Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
12/09/2021 04:47:02 77.08 76.9 76.9 52.3 47.5 41.5 80.87 80.72 80.72 56.1 51.3 45.3
12/09/2021 04:47:03 82.7 81.53 81.53 59 54.2 48.2 86.39 85.17 85.17 62.7 57.9 51.9
12/09/2021 04:47:04 68.41 80.83 81.53 59.1 54.3 48.3 74.05 84.47 85.17 62.9 58.1 52.1
12/09/2021 04:47:05 64.48 76.91 81.53 59.2 54.4 48.4 71.88 80.75 85.17 63 58.2 52.2
12/09/2021 04:47:06 71.41 73.06 81.53 59.4 54.6 48.6 76.63 77.65 85.17 63.3 58.6 52.5
12/09/2021 04:47:07 64.71 72 81.53 59.4 54.7 48.6 71.84 76.92 85.17 63.4 58.7 52.6
12/09/2021 04:47:08 69.7 70.25 81.53 59.6 54.8 48.8 75.73 76.04 85.17 63.7 58.9 52.9
12/09/2021 04:47:09 86.01 84.95 84.95 63.5 58.7 52.7 91.76 90.76 90.76 68.6 63.9 57.9
12/09/2021 04:47:10 70.64 83.84 84.95 63.6 58.8 52.8 74.15 89.56 90.76 68.7 63.9 57.9
12/09/2021 04:47:11 68.47 79.85 84.95 63.6 58.9 52.8 75.73 85.5 90.76 68.8 64 58
12/09/2021 04:47:12 87.39 85.69 85.69 66.2 61.4 55.4 92.32 90.6 90.76 71.2 66.4 60.4
12/09/2021 04:47:13 87.19 87.73 87.73 67.7 62.9 56.9 91.52 92.35 92.35 72.5 67.8 61.7
12/09/2021 04:47:14 64.97 85.95 87.73 67.7 62.9 56.9 71.92 90.53 92.35 72.6 67.8 61.8
12/09/2021 04:47:15 65.73 81.77 87.73 67.7 62.9 56.9 72.6 86.39 92.35 72.6 67.8 61.8
12/09/2021 04:47:16 69.58 77.72 87.73 67.7 63 56.9 75.53 82.46 92.35 72.6 67.8 61.8
12/09/2021 04:47:17 76.19 76.56 87.73 67.8 63.1 57 81.64 81.81 92.35 72.7 67.9 61.9
12/09/2021 04:47:18 70.12 75.08 87.73 67.9 63.1 57.1 76.47 80.4 92.35 72.7 68 62
12/09/2021 04:47:19 66.32 72.95 87.73 67.9 63.1 57.1 73.23 78.66 92.35 72.8 68 62
12/09/2021 04:47:20 64.88 69.9 87.73 67.9 63.1 57.1 72.03 75.98 92.35 72.8 68 62
12/09/2021 04:47:21 79.86 79.27 87.73 68.1 63.3 57.3 85.05 84.39 92.35 73 68.2 62.2
12/09/2021 04:47:22 78.9 80.92 87.73 68.3 63.5 57.5 83.61 85.83 92.35 73.2 68.4 62.4
12/09/2021 04:47:23 68.84 78.1 87.73 68.3 63.5 57.5 74.4 83.04 92.35 73.2 68.4 62.4
12/09/2021 04:47:24 74.28 76.35 87.73 68.3 63.6 57.5 76.64 80.25 92.35 73.2 68.5 62.4
12/09/2021 04:47:25 78.04 78.21 87.73 68.5 63.7 57.7 83.65 83.62 92.35 73.4 68.6 62.6
12/09/2021 04:47:26 83.73 82.78 87.73 68.9 64.2 58.1 89.06 88.05 92.35 73.9 69.1 63.1
12/09/2021 04:47:27 75.54 82.85 87.73 69 64.2 58.2 81.25 88.13 92.35 74 69.2 63.2
12/09/2021 04:47:28 65.48 79.37 87.73 69 64.2 58.2 71.77 84.72 92.35 74 69.2 63.2
12/09/2021 04:47:29 66.86 75.41 87.73 69 64.2 58.2 73.22 80.84 92.35 74 69.2 63.2
12/09/2021 04:47:30 78.3 78.26 87.73 69.1 64.4 58.3 81.07 81.3 92.35 74.1 69.3 63.3
12/09/2021 04:47:31 86.12 85.48 87.73 69.8 65 59 90.65 89.84 92.35 74.7 69.9 63.9
12/09/2021 04:47:32 79.86 83.05 87.73 69.9 65.2 59.2 89 89.53 92.35 75 70.3 64.3
12/09/2021 04:47:33 67.51 81.51 87.73 70 65.2 59.2 74.51 88.76 92.35 75.1 70.3 64.3
12/09/2021 04:47:34 71.54 77.53 87.73 70 65.2 59.2 76.54 84.77 92.35 75.1 70.3 64.3
12/09/2021 04:47:35 74.86 75.57 87.73 70 65.3 59.2 80.08 81.46 92.35 75.1 70.4 64.3
12/09/2021 04:47:36 86.75 85.47 87.73 70.7 65.9 59.9 90.78 89.47 92.35 75.6 70.9 64.8
12/09/2021 04:47:37 66.54 84.8 87.73 70.7 65.9 59.9 72.57 88.77 92.35 75.6 70.9 64.8
12/09/2021 04:47:38 76.68 80.65 87.73 70.7 65.9 59.9 80.32 84.68 92.35 75.7 70.9 64.9
12/09/2021 04:47:39 64.91 78.67 87.73 70.7 66 59.9 72.06 82.49 92.35 75.7 70.9 64.9
12/09/2021 04:47:40 71.94 74.72 87.73 70.7 66 59.9 76.9 78.86 92.35 75.7 70.9 64.9
12/09/2021 04:47:41 84.1 83.26 87.73 71 66.3 60.3 88.79 87.95 92.35 76 71.2 65.2
12/09/2021 04:47:42 77.77 81.99 87.73 71.1 66.3 60.3 82.58 86.73 92.35 76.1 71.3 65.3
12/09/2021 04:47:43 75.64 78.71 85.95 71.2 66.4 60.4 78.59 83.44 90.53 76.1 71.3 65.3
12/09/2021 04:47:44 76.04 77.75 85.48 71.2 66.4 60.4 78.48 81.48 89.84 76.1 71.3 65.3
12/09/2021 04:47:45 72.58 77.12 85.48 71.2 66.4 60.4 76.17 80.01 89.84 76.1 71.3 65.3
12/09/2021 04:47:46 72.54 74.24 85.48 71.2 66.5 60.4 77.51 78.47 89.84 76.1 71.4 65.3
12/09/2021 04:47:47 81.01 80.28 85.48 71.4 66.6 60.6 83.69 83.09 89.84 76.2 71.5 65.4
12/09/2021 04:47:48 79.25 79.97 85.48 71.5 66.7 60.7 83.84 84.1 89.84 76.3 71.5 65.5
12/09/2021 04:47:49 84.3 83.7 85.48 71.7 67 60.9 87.25 86.49 89.84 76.5 71.7 65.7
12/09/2021 04:47:50 76.87 83.81 85.48 71.8 67 61 79.07 86.53 89.84 76.5 71.7 65.7
12/09/2021 04:47:51 66.02 80.36 85.48 71.8 67 61 73.22 83.09 89.84 76.5 71.7 65.7
12/09/2021 04:47:52 80.68 79.92 85.48 71.9 67.1 61.1 83.97 83.11 89.84 76.6 71.8 65.8
12/09/2021 04:47:53 78.55 79.71 85.48 72 67.2 61.2 80.3 82.84 89.84 76.6 71.9 65.8
12/09/2021 04:47:54 70.21 79.66 85.48 72 67.2 61.2 74.43 81.95 89.84 76.6 71.9 65.8
12/09/2021 04:47:55 70.79 76.05 85.48 72 67.2 61.2 76.15 78.77 89.84 76.6 71.9 65.9
12/09/2021 04:47:56 75.18 75.15 85.48 72 67.2 61.2 78.25 78.32 89.84 76.7 71.9 65.9
12/09/2021 04:47:57 82.71 82.18 85.48 72.2 67.4 61.4 87.53 86.94 89.84 76.8 72.1 66.1
12/09/2021 04:47:58 74.69 82.19 85.48 72.2 67.4 61.4 79.45 86.93 89.84 76.9 72.1 66.1
12/09/2021 04:47:59 75.93 78.87 85.48 72.2 67.5 61.4 81.3 83.63 89.84 76.9 72.1 66.1
12/09/2021 04:48:00 72.39 77.84 85.48 72.2 67.5 61.5 77.47 82.73 89.84 76.9 72.2 66.1
12/09/2021 04:48:01 69.87 74.75 85.47 72.3 67.5 61.5 74.07 79.79 89.53 76.9 72.2 66.1
12/09/2021 04:48:02 64.75 72.41 85.47 72.3 67.5 61.5 71.43 77.13 89.47 76.9 72.2 66.1
12/09/2021 04:48:03 76.8 76.47 85.47 72.3 67.5 61.5 81.26 80.83 89.47 77 72.2 66.2
12/09/2021 04:48:04 85.76 84.65 85.47 72.6 67.8 61.8 89.87 88.62 89.47 77.2 72.5 66.5
12/09/2021 04:48:05 77.44 83.32 85.47 72.7 67.9 61.9 80.42 87.18 89.47 77.3 72.5 66.5
12/09/2021 04:48:06 65.5 80.74 84.8 72.7 67.9 61.9 71.66 84.38 88.77 77.3 72.5 66.5
12/09/2021 04:48:07 87.84 87.07 87.07 73.1 68.3 62.3 90.22 89.64 89.64 77.6 72.8 66.8
12/09/2021 04:48:08 83.71 85.38 87.07 73.3 68.5 62.5 84.24 87.28 89.64 77.6 72.9 66.8
12/09/2021 04:48:09 85.32 85.43 87.07 73.5 68.7 62.7 87.48 87.49 89.64 77.8 73 67
12/09/2021 04:48:10 74.45 85.38 87.07 73.5 68.7 62.7 79.67 87.46 89.64 77.8 73 67
12/09/2021 04:48:11 71.49 81.53 87.07 73.5 68.8 62.7 75.74 84.01 89.64 77.8 73 67
12/09/2021 04:48:12 75.13 77.79 87.07 73.5 68.8 62.8 78.14 80.58 89.64 77.8 73 67
12/09/2021 04:48:13 72.22 76.59 87.07 73.6 68.8 62.8 77.86 79.46 89.64 77.8 73.1 67
12/09/2021 04:48:14 78.62 77.75 87.07 73.6 68.8 62.8 84.71 83.27 89.64 77.9 73.1 67.1
12/09/2021 04:48:15 65.49 77.08 87.07 73.6 68.8 62.8 72.1 82.83 89.64 77.9 73.1 67.1
12/09/2021 04:48:16 67.1 73.3 87.07 73.6 68.8 62.8 73.25 79.16 89.64 77.9 73.1 67.1
12/09/2021 04:48:17 68.19 70.55 87.07 73.6 68.8 62.8 73.57 76.5 89.64 77.9 73.1 67.1
12/09/2021 04:48:18 64.3 69.05 87.07 73.6 68.8 62.8 71.06 74.78 89.64 77.9 73.1 67.1
12/09/2021 04:48:19 88.69 87.51 87.51 74.1 69.3 63.3 89.48 88.26 89.64 78.1 73.3 67.3
12/09/2021 04:48:20 78.46 87.08 87.51 74.1 69.3 63.3 81.76 87.96 89.64 78.1 73.4 67.4
12/09/2021 04:48:21 68.55 83.56 87.51 74.1 69.3 63.3 74.24 85.02 89.64 78.2 73.4 67.4
12/09/2021 04:48:22 65.21 79.49 87.51 74.1 69.3 63.3 71.88 81.26 89.64 78.2 73.4 67.4
12/09/2021 04:48:23 80.63 79.59 87.51 74.2 69.4 63.4 84.99 83.63 89.64 78.2 73.5 67.4
12/09/2021 04:48:24 71.47 79.22 87.51 74.2 69.4 63.4 76.87 83.39 89.64 78.2 73.5 67.4
12/09/2021 04:48:25 71.83 75.86 87.51 74.2 69.4 63.4 75.57 80.29 89.64 78.2 73.5 67.5
12/09/2021 04:48:26 65.8 73.48 87.51 74.2 69.4 63.4 71.75 77.79 89.64 78.2 73.5 67.5
12/09/2021 04:48:27 67.42 70.43 87.51 74.2 69.4 63.4 73.58 75.13 89.64 78.3 73.5 67.5
12/09/2021 04:48:28 78.97 77.9 87.51 74.2 69.5 63.4 83.88 82.92 89.64 78.3 73.5 67.5
12/09/2021 04:48:29 76.87 78.28 87.51 74.3 69.5 63.5 82.72 83.48 89.64 78.3 73.6 67.6
12/09/2021 04:48:30 80.91 80.81 87.51 74.3 69.6 63.5 81.89 83.36 89.64 78.4 73.6 67.6
12/09/2021 04:48:31 64.1 79.35 87.51 74.3 69.6 63.5 71.08 81.86 89.64 78.4 73.6 67.6
12/09/2021 04:48:32 64.16 75.32 87.51 74.3 69.6 63.5 71.09 78.17 89.64 78.4 73.6 67.6
12/09/2021 04:48:33 78.52 78.29 87.51 74.4 69.6 63.6 79.6 79.46 89.64 78.4 73.6 67.6
12/09/2021 04:48:34 81.79 82.25 87.51 74.4 69.7 63.7 83.43 83.6 89.64 78.4 73.7 67.7
12/09/2021 04:48:35 73.6 79.63 87.51 74.5 69.7 63.7 79.12 81.68 89.64 78.5 73.7 67.7
12/09/2021 04:48:36 80.71 80.83 87.51 74.5 69.7 63.7 85.66 85.37 89.64 78.5 73.8 67.7
12/09/2021 04:48:37 70.67 78.79 87.51 74.5 69.8 63.7 76.37 83.39 88.26 78.6 73.8 67.8
12/09/2021 04:48:38 79.57 79.75 87.51 74.6 69.8 63.8 81.14 81.92 88.26 78.6 73.8 67.8
12/09/2021 04:48:39 78.3 80.5 87.51 74.6 69.8 63.8 81.27 82.84 88.26 78.6 73.8 67.8
12/09/2021 04:48:40 67.67 78.28 87.51 74.6 69.8 63.8 74.33 81.08 88.26 78.6 73.8 67.8
12/09/2021 04:48:41 86.99 85.59 87.51 74.9 70.1 64.1 88.39 86.48 88.26 78.7 74 68
12/09/2021 04:48:42 78.2 84.05 87.51 74.9 70.1 64.1 82.42 85.85 88.26 78.8 74 68
12/09/2021 04:48:43 70.6 81.22 87.51 74.9 70.1 64.1 77.13 83.92 88.26 78.8 74 68
12/09/2021 04:48:44 69.68 77.5 87.51 74.9 70.1 64.1 74.96 80.86 88.26 78.8 74 68
12/09/2021 04:48:45 64.24 74.19 87.51 74.9 70.1 64.1 72.12 78.02 88.26 78.8 74 68
12/09/2021 04:48:46 83.75 82.72 87.51 75 70.2 64.2 87.84 86.73 88.26 78.9 74.1 68.1
12/09/2021 04:48:47 74.43 82.76 87.51 75 70.2 64.2 78.31 86.71 88.26 78.9 74.2 68.1
12/09/2021 04:48:48 74.59 79.19 87.51 75 70.3 64.2 78.25 83.19 88.26 78.9 74.2 68.1
12/09/2021 04:48:49 84.07 82.43 87.08 75.1 70.4 64.4 86.16 85.12 87.96 79 74.2 68.2
12/09/2021 04:48:50 78.59 83.01 85.59 75.2 70.4 64.4 82.54 85.93 86.73 79 74.3 68.3
12/09/2021 04:48:51 68.33 79.88 85.59 75.2 70.4 64.4 74.02 83.13 86.73 79 74.3 68.3
12/09/2021 04:48:52 74.77 76.55 85.59 75.2 70.4 64.4 81.43 81.09 86.73 79.1 74.3 68.3
12/09/2021 04:48:53 82.04 80.89 85.59 75.3 70.5 64.5 86.61 85.63 86.73 79.2 74.4 68.4
12/09/2021 04:48:54 75.08 81.22 85.59 75.3 70.5 64.5 79.43 85.92 86.73 79.2 74.4 68.4
12/09/2021 04:48:55 63.8 77.75 85.59 75.3 70.5 64.5 70.81 82.42 86.73 79.2 74.4 68.4
12/09/2021 04:48:56 63.76 73.79 85.59 75.3 70.5 64.5 70.68 78.65 86.73 79.2 74.4 68.4
12/09/2021 04:48:57 63.67 70.2 85.59 75.3 70.5 64.5 70.58 75.44 86.73 79.2 74.4 68.4
12/09/2021 04:48:58 63.59 67.31 85.59 75.3 70.5 64.5 72.77 73.16 86.73 79.2 74.4 68.4
12/09/2021 04:48:59 63.63 65.4 85.59 75.3 70.5 64.5 71.78 73.11 86.73 79.2 74.4 68.4
12/09/2021 04:49:00 63.81 64.39 85.59 75.3 70.5 64.5 71.44 72.29 86.73 79.2 74.4 68.4
12/09/2021 04:49:01 63.35 64.08 85.59 75.3 70.5 64.5 70.31 71.92 86.73 79.2 74.4 68.4
12/09/2021 04:49:02 63.5 63.68 85.59 75.3 70.5 64.5 70.54 71 86.73 79.2 74.4 68.4
12/09/2021 04:49:03 64.24 64.16 85.59 75.3 70.5 64.5 70.41 70.82 86.73 79.2 74.4 68.4
12/09/2021 04:49:04 66.03 65.73 85.59 75.3 70.5 64.5 71.87 71.69 86.73 79.2 74.4 68.4
12/09/2021 04:49:05 64.6 65.73 85.59 75.3 70.5 64.5 70.59 71.65 86.73 79.2 74.4 68.4
12/09/2021 04:49:06 72.25 71.65 85.59 75.3 70.5 64.5 74.98 74.55 86.73 79.2 74.4 68.4
12/09/2021 04:49:07 82.56 81.81 85.59 75.4 70.6 64.6 87.21 86.33 86.73 79.3 74.5 68.5
12/09/2021 04:49:08 85.8 85.41 85.59 75.5 70.8 64.7 89.16 89.07 89.07 79.4 74.7 68.6
12/09/2021 04:49:09 70.51 84 85.59 75.5 70.8 64.7 75 87.61 89.07 79.4 74.7 68.6
12/09/2021 04:49:10 68.52 80.16 85.59 75.5 70.8 64.7 74.07 83.84 89.07 79.4 74.7 68.6
12/09/2021 04:49:11 66.52 76.27 85.41 75.5 70.8 64.7 71.34 80.16 89.07 79.4 74.7 68.7
12/09/2021 04:49:12 71.32 72.87 85.41 75.5 70.8 64.8 77.25 77.98 89.07 79.5 74.7 68.7
12/09/2021 04:49:13 85.15 84.16 85.41 75.7 70.9 64.9 90.15 89.34 89.34 79.6 74.8 68.8
12/09/2021 04:49:14 90.91 89.38 89.38 76.1 71.4 65.3 95.41 94.02 94.02 80.1 75.4 69.3
12/09/2021 04:49:15 88.04 90.14 90.14 76.4 71.6 65.6 92.01 94.49 94.49 80.4 75.6 69.6
12/09/2021 04:49:16 63.67 87.96 90.14 76.4 71.6 65.6 70.27 92.28 94.49 80.4 75.6 69.6
12/09/2021 04:49:17 63.53 83.74 90.14 76.4 71.6 65.6 70.33 88.08 94.49 80.4 75.6 69.6
12/09/2021 04:49:18 63.38 79.57 90.14 76.4 71.6 65.6 70.43 83.95 94.49 80.4 75.6 69.6
12/09/2021 04:49:19 63.25 75.49 90.14 76.4 71.6 65.6 70.18 80.02 94.49 80.4 75.6 69.6
12/09/2021 04:49:20 63.64 71.67 90.14 76.4 71.6 65.6 70.29 76.47 94.49 80.4 75.6 69.6
12/09/2021 04:49:21 63.61 68.43 90.14 76.4 71.6 65.6 70.47 73.68 94.49 80.4 75.6 69.6
12/09/2021 04:49:22 63.55 66.06 90.14 76.4 71.6 65.6 70.34 71.93 94.49 80.4 75.6 69.6
12/09/2021 04:49:23 63.73 64.69 90.14 76.4 71.6 65.6 70.55 71.09 94.49 80.4 75.6 69.6
12/09/2021 04:49:24 63.59 64.1 90.14 76.4 71.6 65.6 70.31 70.76 94.49 80.4 75.6 69.6
12/09/2021 04:49:25 63.72 63.92 90.14 76.4 71.6 65.6 70.2 70.47 94.49 80.4 75.6 69.6
12/09/2021 04:49:26 63.65 63.74 90.14 76.4 71.6 65.6 70.38 70.42 94.49 80.4 75.6 69.6
12/09/2021 04:49:27 63.62 63.73 90.14 76.4 71.6 65.6 70.32 70.45 94.49 80.4 75.6 69.6
12/09/2021 04:49:28 63.81 63.79 90.14 76.4 71.6 65.6 70.46 70.49 94.49 80.4 75.6 69.6
12/09/2021 04:49:29 63.75 63.86 90.14 76.4 71.6 65.6 70.36 70.52 94.49 80.4 75.6 69.6
12/09/2021 04:49:30 63.55 63.76 90.14 76.4 71.6 65.6 70.52 70.57 94.49 80.4 75.6 69.6
12/09/2021 04:49:31 64.22 63.99 90.14 76.4 71.6 65.6 70.63 70.61 94.49 80.4 75.6 69.6
12/09/2021 04:49:32 64.24 64.15 90.14 76.4 71.6 65.6 70.29 70.59 94.49 80.4 75.6 69.6
12/09/2021 04:49:33 64.7 64.52 90.14 76.4 71.6 65.6 70.95 70.8 94.49 80.4 75.6 69.6
12/09/2021 04:49:34 63.96 64.54 90.14 76.4 71.6 65.6 70.77 70.82 94.49 80.4 75.6 69.6
12/09/2021 04:49:35 63.84 64.18 90.14 76.4 71.6 65.6 70.53 70.93 94.49 80.4 75.6 69.6
12/09/2021 04:49:36 64.12 64.11 90.14 76.4 71.6 65.6 70.98 70.93 94.49 80.4 75.6 69.6
12/09/2021 04:49:37 63.87 64.08 90.14 76.4 71.6 65.6 70.43 70.92 94.49 80.4 75.6 69.6
12/09/2021 04:49:38 63.85 63.98 90.14 76.4 71.6 65.6 70.29 70.6 94.49 80.4 75.6 69.6
12/09/2021 04:49:39 72.05 70.9 90.14 76.4 71.6 65.6 73.17 72.62 94.49 80.4 75.6 69.6
12/09/2021 04:49:40 70.99 71.95 90.14 76.4 71.6 65.6 72.76 73.2 94.49 80.4 75.6 69.6
12/09/2021 04:49:41 70.28 71.02 90.14 76.4 71.6 65.6 71.77 72.52 94.49 80.4 75.6 69.6
12/09/2021 04:49:42 73.31 73.5 90.14 76.4 71.6 65.6 73.51 73.67 94.49 80.4 75.6 69.6
12/09/2021 04:49:43 64.44 71.82 90.14 76.4 71.6 65.6 70.61 72.71 94.49 80.4 75.6 69.6
12/09/2021 04:49:44 63.85 68.69 90.14 76.4 71.6 65.6 70.36 71.47 94.49 80.4 75.6 69.6
12/09/2021 04:49:45 64.79 66.35 87.96 76.4 71.6 65.6 70.6 70.77 92.28 80.4 75.6 69.6
12/09/2021 04:49:46 76.53 75.42 83.74 76.4 71.6 65.6 75.93 75.12 88.08 80.4 75.6 69.6
12/09/2021 04:49:47 69.3 75.4 79.57 76.4 71.6 65.6 71.55 75.12 83.95 80.4 75.6 69.6
12/09/2021 04:49:48 67.52 72.56 75.49 76.4 71.6 65.6 71.19 73.2 80.02 80.4 75.6 69.6
12/09/2021 04:49:49 63.65 69.97 75.42 76.4 71.6 65.6 70.17 71.98 76.47 80.4 75.6 69.6
12/09/2021 04:49:50 67.27 67.42 75.42 76.4 71.6 65.6 71.08 71.1 75.12 80.4 75.6 69.6
12/09/2021 04:49:51 67.74 68.25 75.42 76.4 71.6 65.6 71.29 71.42 75.12 80.4 75.6 69.6
12/09/2021 04:49:52 63.57 67.38 75.42 76.4 71.6 65.6 69.96 71.12 75.12 80.4 75.6 69.6
12/09/2021 04:49:53 63.62 65.4 75.42 76.4 71.6 65.6 70.12 70.41 75.12 80.4 75.6 69.6
12/09/2021 04:49:54 63.75 64.4 75.42 76.4 71.6 65.6 70.18 70.38 75.12 80.4 75.6 69.6
12/09/2021 04:49:55 63.67 64.11 75.42 76.4 71.6 65.6 70.15 70.32 75.12 80.4 75.6 69.6
12/09/2021 04:49:56 63.7 63.81 75.42 76.4 71.6 65.6 70.25 70.32 75.12 80.4 75.7 69.6
12/09/2021 04:49:57 63.56 63.73 75.42 76.4 71.6 65.6 70.59 70.59 75.12 80.4 75.7 69.6
12/09/2021 04:49:58 64.41 64.4 75.42 76.4 71.6 65.6 71.67 71.77 75.12 80.4 75.7 69.6
12/09/2021 04:49:59 67.86 66.86 75.42 76.4 71.7 65.6 74.45 73.81 75.12 80.4 75.7 69.6
12/09/2021 04:50:00 65.98 66.65 75.42 76.4 71.7 65.6 72.59 73.88 75.12 80.4 75.7 69.6
12/09/2021 04:50:01 65.63 66.61 75.42 76.4 71.7 65.6 71.41 73.2 75.12 80.4 75.7 69.6
12/09/2021 04:50:02 65.86 66.68 75.42 76.4 71.7 65.6 72.33 73.02 75.12 80.4 75.7 69.6
12/09/2021 04:50:03 67.58 67.58 75.42 76.4 71.7 65.6 72.3 72.64 75.12 80.4 75.7 69.6
12/09/2021 04:50:04 64.74 67.27 75.42 76.4 71.7 65.6 70.99 72.43 75.12 80.4 75.7 69.6
12/09/2021 04:50:05 63.8 65.84 75.42 76.4 71.7 65.6 69.74 71.59 75.12 80.4 75.7 69.6
12/09/2021 04:50:06 63.64 64.67 75.42 76.4 71.7 65.6 69.54 70.52 75.12 80.4 75.7 69.6
12/09/2021 04:50:07 63.5 64.01 75.42 76.4 71.7 65.6 70.12 70.06 75.12 80.4 75.7 69.7
12/09/2021 04:50:08 63.49 63.68 75.42 76.4 71.7 65.6 69.96 70.14 75.12 80.4 75.7 69.7
12/09/2021 04:50:09 65.03 64.71 75.42 76.4 71.7 65.6 70.41 70.36 75.12 80.4 75.7 69.7
12/09/2021 04:50:10 63.59 64.34 75.42 76.4 71.7 65.6 69.74 70.18 75.12 80.4 75.7 69.7
12/09/2021 04:50:11 71.87 71.19 75.42 76.4 71.7 65.6 76.82 76.21 76.21 80.5 75.7 69.7
12/09/2021 04:50:12 65.33 71.22 75.42 76.4 71.7 65.6 70.46 76.15 76.21 80.5 75.7 69.7
12/09/2021 04:50:13 64.09 68.32 75.42 76.4 71.7 65.6 70.01 73.39 76.21 80.5 75.7 69.7
12/09/2021 04:50:14 63.69 66.19 75.42 76.4 71.7 65.7 70.07 71.63 76.21 80.5 75.7 69.7
12/09/2021 04:50:15 63.58 64.84 75.42 76.4 71.7 65.7 69.53 70.74 76.21 80.5 75.7 69.7
12/09/2021 04:50:16 63.58 64.07 75.4 76.4 71.7 65.7 70.04 70.1 76.21 80.5 75.7 69.7
12/09/2021 04:50:17 64.14 64.06 72.56 76.4 71.7 65.7 70.11 70.13 76.21 80.5 75.7 69.7
12/09/2021 04:50:18 73.78 72.84 72.84 76.5 71.7 65.7 74.31 73.49 76.21 80.5 75.7 69.7
12/09/2021 04:50:19 66.68 70.46 72.84 76.5 71.7 65.7 70.97 72.37 76.21 80.5 75.7 69.7
12/09/2021 04:50:20 65.97 68.38 72.84 76.5 71.7 65.7 70.29 71.48 76.21 80.5 75.7 69.7
12/09/2021 04:50:21 64.41 67 72.84 76.5 71.7 65.7 69.4 70.77 76.21 80.5 75.7 69.7
12/09/2021 04:50:22 64.38 65.55 72.84 76.5 71.7 65.7 69.5 70.03 76.21 80.5 75.7 69.7
12/09/2021 04:50:23 63.91 64.84 72.84 76.5 71.7 65.7 69.88 69.88 76.21 80.5 75.7 69.7
12/09/2021 04:50:24 64.21 64.33 72.84 76.5 71.7 65.7 69.74 69.92 76.21 80.5 75.7 69.7
12/09/2021 04:50:25 64.54 64.54 72.84 76.5 71.7 65.7 70.1 70.22 76.21 80.5 75.7 69.7
12/09/2021 04:50:26 63.84 64.34 72.84 76.5 71.7 65.7 69.65 70.06 76.21 80.5 75.7 69.7
12/09/2021 04:50:27 68.59 67.88 72.84 76.5 71.7 65.7 72.82 72.24 76.21 80.5 75.7 69.7
12/09/2021 04:50:28 67.43 68.47 72.84 76.5 71.7 65.7 71.81 72.66 76.21 80.5 75.7 69.7
12/09/2021 04:50:29 63.52 67.17 72.84 76.5 71.7 65.7 69.27 71.7 76.21 80.5 75.7 69.7
12/09/2021 04:50:30 63.73 65.28 72.84 76.5 71.7 65.7 69.37 70.35 76.21 80.5 75.7 69.7
12/09/2021 04:50:31 63.4 64.38 72.84 76.5 71.7 65.7 69.18 69.8 76.21 80.5 75.7 69.7
12/09/2021 04:50:32 63.84 63.85 72.84 76.5 71.7 65.7 69.43 69.52 76.21 80.5 75.7 69.7
12/09/2021 04:50:33 66.34 66.2 72.84 76.5 71.7 65.7 69.93 70.01 76.21 80.5 75.7 69.7
12/09/2021 04:50:34 64.8 66.51 72.84 76.5 71.7 65.7 69.57 70.23 76.21 80.5 75.7 69.7
12/09/2021 04:50:35 63.58 65.17 72.84 76.5 71.7 65.7 69.73 69.78 76.21 80.5 75.7 69.7
12/09/2021 04:50:36 63.65 64.21 72.84 76.5 71.7 65.7 69.75 69.78 76.21 80.5 75.7 69.7
12/09/2021 04:50:37 63.73 63.88 72.84 76.5 71.7 65.7 69.33 69.76 76.21 80.5 75.7 69.7
12/09/2021 04:50:38 63.78 63.89 72.84 76.5 71.7 65.7 69.53 69.62 76.21 80.5 75.7 69.7
12/09/2021 04:50:39 64.61 64.61 72.84 76.5 71.7 65.7 69.91 69.94 76.21 80.5 75.7 69.7
12/09/2021 04:50:40 63.2 64.19 72.84 76.5 71.7 65.7 69.26 69.7 76.21 80.5 75.7 69.7
12/09/2021 04:50:41 63.94 63.9 72.84 76.5 71.7 65.7 69.67 69.69 76.15 80.5 75.7 69.7
12/09/2021 04:50:42 67.33 67.07 72.84 76.5 71.7 65.7 71.85 71.61 73.49 80.5 75.7 69.7
12/09/2021 04:50:43 75.72 73.73 73.73 76.5 71.7 65.7 77.82 76.09 76.09 80.5 75.7 69.7
12/09/2021 04:50:44 66.72 73.67 73.73 76.5 71.7 65.7 70.57 75.97 76.09 80.5 75.7 69.7
12/09/2021 04:50:45 64.78 70.48 73.73 76.5 71.7 65.7 70.21 73.29 76.09 80.5 75.7 69.7
12/09/2021 04:50:46 64 68.04 73.73 76.5 71.7 65.7 69.54 71.78 76.09 80.5 75.7 69.7
12/09/2021 04:50:47 63.75 65.88 73.73 76.5 71.7 65.7 69.42 70.45 76.09 80.5 75.7 69.7
12/09/2021 04:50:48 63.59 64.71 73.73 76.5 71.7 65.7 69.05 69.84 76.09 80.5 75.7 69.7
12/09/2021 04:50:49 69.17 67.89 73.73 76.5 71.7 65.7 72.08 71.38 76.09 80.5 75.7 69.7
12/09/2021 04:50:50 64.95 67.89 73.73 76.5 71.7 65.7 69.79 71.36 76.09 80.5 75.7 69.7
12/09/2021 04:50:51 64.74 66.19 73.73 76.5 71.7 65.7 69.82 70.47 76.09 80.5 75.7 69.7
12/09/2021 04:50:52 66.08 65.97 73.73 76.5 71.7 65.7 70.8 70.72 76.09 80.5 75.7 69.7
12/09/2021 04:50:53 66.11 66.06 73.73 76.5 71.7 65.7 70.49 70.57 76.09 80.5 75.7 69.7
12/09/2021 04:50:54 66.79 66.71 73.73 76.5 71.7 65.7 71 70.96 76.09 80.5 75.7 69.7
12/09/2021 04:50:55 67.23 67.15 73.73 76.5 71.7 65.7 72.09 71.85 76.09 80.5 75.7 69.7
12/09/2021 04:50:56 66.38 67.2 73.73 76.5 71.7 65.7 73.1 72.78 76.09 80.5 75.8 69.7
12/09/2021 04:50:57 68.13 67.97 73.73 76.5 71.7 65.7 73.9 73.9 76.09 80.5 75.8 69.7
12/09/2021 04:50:58 67.25 67.64 73.73 76.5 71.7 65.7 71.19 73.38 76.09 80.5 75.8 69.7
12/09/2021 04:50:59 74.95 74.06 74.06 76.5 71.7 65.7 77.95 77.23 77.23 80.5 75.8 69.7
12/09/2021 04:51:00 65.41 72.05 74.06 76.5 71.8 65.7 70.43 75.43 77.23 80.5 75.8 69.7
12/09/2021 04:51:01 66.54 69.18 74.06 76.5 71.8 65.7 70.84 73.08 77.23 80.5 75.8 69.7
12/09/2021 04:51:02 65.98 67.58 74.06 76.5 71.8 65.7 70.38 71.71 77.23 80.5 75.8 69.7
12/09/2021 04:51:03 65.94 67.24 74.06 76.5 71.8 65.7 69.96 71.13 77.23 80.5 75.8 69.8
12/09/2021 04:51:04 65.43 66.09 74.06 76.5 71.8 65.7 69.52 70.27 77.23 80.5 75.8 69.8
12/09/2021 04:51:05 64.91 65.71 74.06 76.5 71.8 65.7 69.53 69.83 77.23 80.5 75.8 69.8
12/09/2021 04:51:06 65.07 65.47 74.06 76.5 71.8 65.7 69.27 69.64 77.23 80.5 75.8 69.8
12/09/2021 04:51:07 64.68 65.03 74.06 76.5 71.8 65.7 69.15 69.44 77.23 80.5 75.8 69.8
12/09/2021 04:51:08 64.85 64.9 74.06 76.5 71.8 65.7 69.8 69.65 77.23 80.5 75.8 69.8
12/09/2021 04:51:09 65.62 65.47 74.06 76.5 71.8 65.7 69.73 69.81 77.23 80.5 75.8 69.8
12/09/2021 04:51:10 70.72 69.89 74.06 76.5 71.8 65.7 74.2 73.62 77.23 80.6 75.8 69.8
12/09/2021 04:51:11 68.68 70.26 74.06 76.5 71.8 65.7 72.58 73.95 77.23 80.6 75.8 69.8
12/09/2021 04:51:12 68.29 68.92 74.06 76.5 71.8 65.7 71.04 72.73 77.23 80.6 75.8 69.8
12/09/2021 04:51:13 69.82 69.58 74.06 76.5 71.8 65.8 72.9 72.67 77.23 80.6 75.8 69.8
12/09/2021 04:51:14 65.58 69.48 74.06 76.5 71.8 65.8 69.75 72.66 77.23 80.6 75.8 69.8
12/09/2021 04:51:15 66.85 67.38 74.06 76.5 71.8 65.8 71.11 71.33 77.23 80.6 75.8 69.8
12/09/2021 04:51:16 64.78 67.24 74.06 76.5 71.8 65.8 69.74 71.27 77.23 80.6 75.8 69.8
12/09/2021 04:51:17 65.09 65.85 74.06 76.5 71.8 65.8 70.03 70.54 77.23 80.6 75.8 69.8
12/09/2021 04:51:18 69.51 68.79 74.06 76.6 71.8 65.8 72.57 72.05 77.23 80.6 75.8 69.8
12/09/2021 04:51:19 77.95 76.94 76.94 76.6 71.8 65.8 78.09 77.24 77.24 80.6 75.8 69.8
12/09/2021 04:51:20 65.66 76.22 76.94 76.6 71.8 65.8 69.94 76.67 77.24 80.6 75.8 69.8
12/09/2021 04:51:21 69.6 72.55 76.94 76.6 71.8 65.8 72.96 73.73 77.24 80.6 75.8 69.8
12/09/2021 04:51:22 69.17 71.67 76.94 76.6 71.8 65.8 72.87 74.12 77.24 80.6 75.8 69.8
12/09/2021 04:51:23 66.7 69.64 76.94 76.6 71.8 65.8 70.96 72.72 77.24 80.6 75.8 69.8
12/09/2021 04:51:24 69.33 69.22 76.94 76.6 71.8 65.8 73.76 73.38 77.24 80.6 75.8 69.8
12/09/2021 04:51:25 71.88 71.6 76.94 76.6 71.8 65.8 74.01 74.09 77.24 80.6 75.8 69.8
12/09/2021 04:51:26 74.46 74.62 76.94 76.6 71.8 65.8 75.81 76.14 77.24 80.6 75.8 69.8
12/09/2021 04:51:27 69.65 72.64 76.94 76.6 71.8 65.8 72.57 74.54 77.24 80.6 75.8 69.8
12/09/2021 04:51:28 79.35 78.03 78.03 76.6 71.9 65.8 80.11 79.08 79.08 80.6 75.8 69.8
12/09/2021 04:51:29 84.55 83.39 83.39 76.7 71.9 65.9 84 82.98 82.98 80.6 75.9 69.8
12/09/2021 04:51:30 78.9 83.84 83.84 76.7 72 65.9 78.83 83.44 83.44 80.6 75.9 69.9
12/09/2021 04:51:31 73.04 80.58 83.84 76.7 72 66 74.57 80.33 83.44 80.7 75.9 69.9
12/09/2021 04:51:32 76.47 77.82 83.84 76.8 72 66 77.5 78.03 83.44 80.7 75.9 69.9
12/09/2021 04:51:33 73.54 76.62 83.84 76.8 72 66 76.08 77.45 83.44 80.7 75.9 69.9
12/09/2021 04:51:34 64.54 75.09 83.84 76.8 72 66 70.9 76.73 83.44 80.7 75.9 69.9
12/09/2021 04:51:35 64.74 71.4 83.84 76.8 72 66 71.01 74.02 83.44 80.7 75.9 69.9
12/09/2021 04:51:36 78.3 77.22 83.84 76.8 72 66 79 78.11 83.44 80.7 75.9 69.9
12/09/2021 04:51:37 66.18 76.96 83.84 76.8 72 66 70.71 77.86 83.44 80.7 75.9 69.9
12/09/2021 04:51:38 72.48 73.39 83.84 76.8 72 66 76.05 75.85 83.44 80.7 75.9 69.9
12/09/2021 04:51:39 66.37 72.79 83.84 76.8 72 66 72.71 75.76 83.44 80.7 75.9 69.9
12/09/2021 04:51:40 67.99 69.93 83.84 76.8 72 66 72.72 74.09 83.44 80.7 75.9 69.9
12/09/2021 04:51:41 69.24 69.69 83.84 76.8 72 66 73.21 73.69 83.44 80.7 75.9 69.9
12/09/2021 04:51:42 68.51 69.98 83.84 76.8 72 66 73.2 74.17 83.44 80.7 75.9 69.9
12/09/2021 04:51:43 63.89 68.71 83.84 76.8 72 66 70.59 73.12 83.44 80.7 75.9 69.9
12/09/2021 04:51:44 63.63 66.38 83.84 76.8 72 66 70.05 71.78 83.44 80.7 75.9 69.9
12/09/2021 04:51:45 65.26 65.28 83.84 76.8 72 66 70.94 70.92 83.44 80.7 75.9 69.9
12/09/2021 04:51:46 65.26 65.44 83.84 76.8 72 66 71.1 71.19 83.44 80.7 75.9 69.9
12/09/2021 04:51:47 68.48 67.71 83.84 76.8 72 66 74.11 73.27 83.44 80.7 75.9 69.9
12/09/2021 04:51:48 69.48 69.62 83.84 76.8 72 66 72.47 73.54 83.44 80.7 75.9 69.9
12/09/2021 04:51:49 66.49 68.82 83.84 76.8 72 66 71.44 72.71 83.44 80.7 75.9 69.9
12/09/2021 04:51:50 63.85 66.97 83.84 76.8 72 66 69.8 71.76 83.44 80.7 75.9 69.9
12/09/2021 04:51:51 68.03 67.7 83.84 76.8 72 66 73.7 73.21 83.44 80.7 75.9 69.9
12/09/2021 04:51:52 63.61 67.05 83.84 76.8 72 66 70.14 72.64 83.44 80.7 75.9 69.9
12/09/2021 04:51:53 63.79 65.24 83.84 76.8 72 66 70.27 71.24 83.44 80.7 75.9 69.9
12/09/2021 04:51:54 63.98 64.43 83.84 76.8 72 66 70.14 70.74 83.44 80.7 75.9 69.9
12/09/2021 04:51:55 65.4 65.38 83.84 76.8 72 66 71.4 71.39 83.44 80.7 75.9 69.9
12/09/2021 04:51:56 64.18 65.5 83.84 76.8 72 66 70.42 71.51 83.44 80.7 75.9 69.9
12/09/2021 04:51:57 64.49 64.68 83.84 76.8 72 66 70.17 70.77 83.44 80.7 75.9 69.9
12/09/2021 04:51:58 64.51 64.77 83.84 76.8 72 66 70.62 70.78 83.44 80.7 75.9 69.9
12/09/2021 04:51:59 68.42 67.4 83.84 76.8 72.1 66 73.96 73.02 83.44 80.7 76 69.9
12/09/2021 04:52:00 65.39 67.49 80.58 76.8 72.1 66 71.27 73.05 80.33 80.7 76 69.9
12/09/2021 04:52:01 75.97 75.26 77.82 76.8 72.1 66 75.69 75.39 78.11 80.7 76 69.9
12/09/2021 04:52:02 65.52 74.65 77.22 76.8 72.1 66 71 74.89 78.11 80.7 76 69.9
12/09/2021 04:52:03 64.16 71.21 77.22 76.8 72.1 66 70.44 72.91 78.11 80.7 76 69.9
12/09/2021 04:52:04 63.96 68.2 77.22 76.8 72.1 66 70.18 71.58 78.11 80.7 76 69.9
12/09/2021 04:52:05 63.94 66.02 77.22 76.8 72.1 66 70.44 70.73 78.11 80.7 76 69.9
12/09/2021 04:52:06 64.7 65.06 76.96 76.8 72.1 66 70.53 70.69 77.86 80.7 76 69.9
12/09/2021 04:52:07 65.83 65.62 75.26 76.8 72.1 66 71.59 71.2 75.85 80.7 76 69.9
12/09/2021 04:52:08 73.26 71.65 75.26 76.8 72.1 66.1 76.63 75.41 75.76 80.7 76 70
12/09/2021 04:52:09 70.75 71.67 75.26 76.6 72.1 66.1 76.43 76.31 76.31 80.5 76 70
12/09/2021 04:52:10 66.11 71.08 75.26 76.6 72.1 66.1 71.82 75.98 76.31 80.5 76 70
12/09/2021 04:52:11 64.93 68.42 75.26 76.6 72.1 66.1 70.41 73.68 76.31 80.5 76 70
12/09/2021 04:52:12 64 66.65 75.26 76.5 72.1 66.1 69.89 71.96 76.31 80.2 76 70
12/09/2021 04:52:13 66.47 66.37 75.26 76.3 72.1 66.1 71.3 71.22 76.31 80 76 70
12/09/2021 04:52:14 65.67 66.05 75.26 76.3 72.1 66.1 71.12 71.28 76.31 80 76 70
12/09/2021 04:52:15 69.57 68.82 75.26 76.3 72.1 66.1 74.93 74.11 76.31 80 76 70
12/09/2021 04:52:16 70.64 70.24 75.26 76.3 72.1 66.1 75.31 75.17 76.31 80 76 70
12/09/2021 04:52:17 64.09 69.69 75.26 76.3 72.1 66.1 70.77 74.63 76.31 80 76 70
12/09/2021 04:52:18 63.64 67.07 75.26 76.3 72.1 66.1 70.16 72.67 76.31 80 76 70
12/09/2021 04:52:19 64.57 65.27 75.26 76.3 72.1 66.1 71.04 71.28 76.31 80 76 70
12/09/2021 04:52:20 67.62 67.12 75.26 76.3 72.1 66.1 72.78 72.57 76.31 80 76 70
12/09/2021 04:52:21 64.18 66.39 75.26 76.2 72.1 66.1 70.58 71.95 76.31 80 76 70
12/09/2021 04:52:22 64.43 65.16 75.26 76.2 72.1 66.1 70.53 71.19 76.31 79.9 76 70
12/09/2021 04:52:23 66.58 66.41 75.26 76.2 72.1 66.1 70.94 71 76.31 79.9 76 70
12/09/2021 04:52:24 63.89 66.33 75.26 76.2 72.1 66.1 70.15 70.99 76.31 79.9 76 70
12/09/2021 04:52:25 65.49 65.58 75.26 76.2 72.1 66.1 71.64 71.5 76.31 79.9 76 70
12/09/2021 04:52:26 65.94 66.39 75.26 76.1 72.1 66.1 71.17 71.63 76.31 79.8 76 70
12/09/2021 04:52:27 64.07 65.59 75.26 76.1 72.1 66.1 70.34 71.17 76.31 79.8 76 70
12/09/2021 04:52:28 65.44 65.44 75.26 76.1 72.1 66.1 70.52 70.7 76.31 79.8 76 70
12/09/2021 04:52:29 65.09 65.97 75.26 76.1 72.1 66.1 70.67 70.81 76.31 79.8 76 70
12/09/2021 04:52:30 64.66 65.03 75.26 76.1 72.1 66.1 70.74 70.82 76.31 79.7 76 70
12/09/2021 04:52:31 64.11 64.78 74.65 75.9 72.1 66.1 70.41 70.7 76.31 79.6 76 70
12/09/2021 04:52:32 64.68 64.67 71.67 75.9 72.1 66.1 71.29 71.06 76.31 79.4 76 70
12/09/2021 04:52:33 65.41 65.35 71.67 75.9 72.1 66.1 71.57 71.48 76.31 79.4 76 70
12/09/2021 04:52:34 64.11 65.06 71.67 75.9 72.1 66.1 70.66 71.34 76.31 79.4 76 70
12/09/2021 04:52:35 64.36 64.63 71.67 75.9 72.1 66.1 70.89 70.99 76.31 79.4 76 70
12/09/2021 04:52:36 66.18 65.67 71.67 75.7 72.1 66.1 71.26 71.25 76.31 79.2 76 70
12/09/2021 04:52:37 64.5 65.56 71.67 75.7 72.1 66.1 70.69 71.11 76.31 79.2 76 70
12/09/2021 04:52:38 64.66 65 71.67 75.7 72.1 66.1 71.11 71.13 76.31 79.2 76 70
12/09/2021 04:52:39 67.04 66.96 71.08 75.7 72.1 66.1 71.47 71.53 75.98 79.2 76 70
12/09/2021 04:52:40 64.12 66.52 70.24 75.7 72.1 66.1 70.88 71.37 75.17 79.2 76 70
12/09/2021 04:52:41 66.07 66.21 70.24 75.6 72.1 66.1 71.26 71.31 75.17 79.1 76 70
12/09/2021 04:52:42 65.51 66.39 70.24 75.6 72.1 66.1 71.77 71.79 75.17 79 76 70
12/09/2021 04:52:43 66.51 66.71 70.24 75.5 72.1 66.1 71.61 71.86 75.17 79 76 70
12/09/2021 04:52:44 64.01 66.15 70.24 75.5 72.1 66.1 70.72 71.49 75.17 79 76 70
12/09/2021 04:52:45 66.26 66.11 70.24 75.5 72.1 66.1 71 71.18 75.17 79 76 70
12/09/2021 04:52:46 65.6 66.07 69.69 75.5 72.1 66.1 71.25 71.36 74.63 79 76 70
12/09/2021 04:52:47 68.67 68.54 68.54 75.5 72.1 66.1 72.87 72.65 72.67 79 76 70
12/09/2021 04:52:48 64.3 67.34 68.54 75.4 72.1 66.1 70.77 72.12 72.65 78.9 76 70
12/09/2021 04:52:49 64.5 65.69 68.54 75.3 72.1 66.1 71.39 71.52 72.65 78.8 76 70
12/09/2021 04:52:50 64.38 65.02 68.54 75.3 72.1 66.1 71.11 71.38 72.65 78.8 76 70
12/09/2021 04:52:51 64.25 64.63 68.54 75.3 72.1 66.1 70.89 71.25 72.65 78.8 76 70
12/09/2021 04:52:52 64.01 64.4 68.54 75.2 72.1 66.1 70.9 71.05 72.65 78.8 76 70
12/09/2021 04:52:53 64.27 64.27 68.54 75.2 72.1 66.1 71.26 71.22 72.65 78.7 76.1 70
12/09/2021 04:52:54 64.58 64.5 68.54 75.2 72.1 66.1 71.31 71.31 72.65 78.7 76.1 70
12/09/2021 04:52:55 64.31 64.5 68.54 75.2 72.1 66.1 71.27 71.48 72.65 78.7 76.1 70
12/09/2021 04:52:56 64.66 64.62 68.54 75.2 72.1 66.1 71.59 71.51 72.65 78.7 76.1 70
12/09/2021 04:52:57 70.87 70.33 70.33 75.1 72.1 66.1 73.4 73.24 73.24 78.6 76.1 70
12/09/2021 04:52:58 64.84 70.17 70.33 75.1 72.1 66.1 71.27 73.18 73.24 78.6 76.1 70
12/09/2021 04:52:59 64.32 67.59 70.33 75.1 72.1 66.1 71.19 72.07 73.24 78.6 76.1 70
12/09/2021 04:53:00 65.88 66.45 70.33 75.1 72.1 66.1 71.63 71.83 73.24 78.6 76.1 70
12/09/2021 04:53:01 64.57 65.69 70.33 75.1 72.1 66.1 71.32 71.69 73.24 78.6 76.1 70
12/09/2021 04:53:02 64.65 65.04 70.33 75.1 72.1 66.1 71.64 71.62 73.24 78.6 76.1 70
12/09/2021 04:53:03 64.09 64.8 70.33 75.1 72.1 66.1 70.87 71.55 73.24 78.5 76.1 70
12/09/2021 04:53:04 65.17 64.99 70.33 74.9 72.1 66.1 72.04 71.77 73.24 78.3 76.1 70.1
12/09/2021 04:53:05 65.51 65.37 70.33 74.9 72.1 66.1 71.87 72.03 73.24 78.3 76.1 70.1
12/09/2021 04:53:06 64.79 65.35 70.33 74.9 72.1 66.1 71.62 71.9 73.24 78.3 76.1 70.1
12/09/2021 04:53:07 64.24 64.89 70.33 74.6 72.1 66.1 71.1 71.67 73.24 78.1 76.1 70.1
12/09/2021 04:53:08 63.92 64.49 70.33 74.5 72.1 66.1 70.81 71.28 73.24 78 76.1 70.1
12/09/2021 04:53:09 64.31 64.29 70.33 74.3 72.1 66.1 71.5 71.45 73.24 77.9 76.1 70.1
12/09/2021 04:53:10 64.28 64.31 70.33 74.3 72.1 66.1 71.51 71.48 73.24 77.9 76.1 70.1
12/09/2021 04:53:11 64.59 64.55 70.33 74.3 72.1 66.1 71.05 71.47 73.24 77.9 76.1 70.1
12/09/2021 04:53:12 64.32 64.52 70.33 74.2 72.1 66.1 71.54 71.48 73.24 77.9 76.1 70.1
12/09/2021 04:53:13 64.2 64.39 70.33 74.2 72.1 66.1 71.19 71.41 73.24 77.9 76.1 70.1
12/09/2021 04:53:14 64.25 64.32 70.33 74.2 72.1 66.1 71.38 71.45 73.24 77.8 76.1 70.1
12/09/2021 04:53:15 64.15 64.31 70.33 74.2 72.1 66.1 71.19 71.51 73.24 77.8 76.1 70.1
12/09/2021 04:53:16 64.07 64.17 70.33 74.2 72.1 66.1 71.16 71.2 73.24 77.8 76.1 70.1
12/09/2021 04:53:17 64.11 64.16 70.33 74.2 72.1 66.1 71.05 71.27 73.24 77.8 76.1 70.1
12/09/2021 04:53:18 64.41 64.33 70.33 74.2 72.2 66.1 71.56 71.46 73.24 77.8 76.1 70.1
12/09/2021 04:53:19 64.13 64.34 70.33 73.8 72.2 66.1 71.36 71.53 73.24 77.6 76.1 70.1
12/09/2021 04:53:20 63.91 64.19 70.33 73.7 72.2 66.1 71.04 71.4 73.24 77.5 76.1 70.1
12/09/2021 04:53:21 64.2 64.17 70.33 73.7 72.2 66.1 71.53 71.47 73.24 77.5 76.1 70.1
12/09/2021 04:53:22 64.29 64.27 70.33 73.7 72.2 66.1 71.39 71.45 73.24 77.5 76.1 70.1
12/09/2021 04:53:23 63.89 64.25 70.33 73.6 72.2 66.1 70.72 71.41 73.24 77.5 76.1 70.1
12/09/2021 04:53:24 64.26 64.27 70.33 73.6 72.2 66.1 71.43 71.37 73.24 77.5 76.1 70.1
12/09/2021 04:53:25 63.99 64.19 70.33 73.6 72.2 66.1 71.11 71.34 73.24 77.4 76.1 70.1
12/09/2021 04:53:26 64.22 64.23 70.33 73.6 72.2 66.1 71.48 71.47 73.24 77.4 76.1 70.1
12/09/2021 04:53:27 64.42 64.38 70.17 73.6 72.2 66.1 71.91 71.77 73.18 77.4 76.1 70.1
12/09/2021 04:53:28 64.29 64.39 67.59 73.6 72.2 66.1 71.4 71.77 72.07 77.4 76.1 70.1
12/09/2021 04:53:29 64.16 64.34 66.45 73.6 72.2 66.1 71.39 71.65 72.03 77.3 76.1 70.1
12/09/2021 04:53:30 64.23 64.24 65.69 73.5 72.2 66.1 71.31 71.43 72.03 77.3 76.1 70.1
12/09/2021 04:53:31 64.15 64.32 65.37 73.5 72.2 66.1 71.27 71.51 72.03 77.3 76.1 70.1
12/09/2021 04:53:32 64.02 64.22 65.37 73.5 72.2 66.1 71.12 71.36 72.03 77.3 76.1 70.1
12/09/2021 04:53:33 64.31 64.28 65.37 73.4 72.2 66.1 71.58 71.51 72.03 77.3 76.1 70.1
12/09/2021 04:53:34 64.08 64.23 65.37 73.3 72.2 66.1 71.12 71.5 72.03 77.2 76.1 70.1
12/09/2021 04:53:35 64.23 64.21 65.35 73.3 72.2 66.1 71.43 71.38 71.9 77.2 76.1 70.1
12/09/2021 04:53:36 64.26 64.27 64.89 73.2 72.2 66.1 71.36 71.45 71.77 77.1 76.1 70.1
12/09/2021 04:53:37 64.24 64.32 64.55 73.2 72.2 66.1 71.52 71.52 71.77 77.1 76.1 70.1
12/09/2021 04:53:38 64.11 64.26 64.55 73.2 72.2 66.1 71.33 71.55 71.77 77.1 76.1 70.1
12/09/2021 04:53:39 64.37 64.33 64.55 73.1 72.2 66.1 71.7 71.65 71.77 77 76.1 70.1
12/09/2021 04:53:40 64.3 64.37 64.55 73.1 72.2 66.1 71.5 71.71 71.77 77 76.1 70.1
12/09/2021 04:53:41 64.18 64.3 64.52 72.8 72.2 66.1 71.37 71.59 71.77 76.8 76.1 70.1
12/09/2021 04:53:42 64.32 64.39 64.39 72.7 72.2 66.1 71.72 71.75 71.77 76.8 76.1 70.1
12/09/2021 04:53:43 64.32 64.35 64.39 72.7 72.2 66.1 71.38 71.67 71.77 76.8 76.1 70.1
12/09/2021 04:53:44 64.46 64.45 64.45 72.7 72.2 66.1 72.03 71.85 71.85 76.8 76.1 70.1
12/09/2021 04:53:45 63.89 64.37 64.45 72.7 72.2 66.2 71 71.77 71.85 76.8 76.1 70.1
12/09/2021 04:53:46 64.2 64.18 64.45 72.5 72.2 66.2 71.28 71.37 71.85 76.6 76.1 70.1
12/09/2021 04:53:47 64.18 64.26 64.45 72.5 72.2 66.2 71.3 71.47 71.85 76.6 76.1 70.1
12/09/2021 04:53:48 64.14 64.25 64.45 72.5 72.2 66.2 71.18 71.4 71.85 76.5 76.1 70.1
12/09/2021 04:53:49 64.29 64.26 64.45 72.3 72.2 66.2 71.44 71.43 71.85 76.4 76.1 70.1
12/09/2021 04:53:50 64.21 64.29 64.45 72.2 72.2 66.2 71.31 71.49 71.85 76.4 76.1 70.1
12/09/2021 04:53:51 64.26 64.33 64.45 72.2 72.2 66.2 71.49 71.6 71.85 76.4 76.1 70.1
12/09/2021 04:53:52 64.21 64.35 64.45 72.2 72.2 66.2 71.51 71.62 71.85 76.3 76.1 70.1
12/09/2021 04:53:53 64 64.28 64.45 72 72.2 66.2 71.43 71.51 71.85 76.2 76.2 70.1
12/09/2021 04:53:54 64.06 64.11 64.45 72 72.2 66.2 71.2 71.56 71.85 76.1 76.2 70.1
12/09/2021 04:53:55 64.26 64.2 64.45 72 72.2 66.2 71.54 71.59 71.85 76.1 76.2 70.1
12/09/2021 04:53:56 64.58 64.48 64.48 72 72.2 66.2 71.66 71.63 71.85 76.1 76.2 70.1
12/09/2021 04:53:57 64.37 64.52 64.52 72 72.2 66.2 71.76 71.8 71.85 76.1 76.2 70.1
12/09/2021 04:53:58 64.28 64.45 64.52 72 72.2 66.2 71.6 71.83 71.85 76.1 76.2 70.1
12/09/2021 04:53:59 64.4 64.45 64.52 72 72.2 66.2 71.65 71.76 71.85 76.1 76.2 70.1
12/09/2021 04:54:00 64.22 64.37 64.52 72 72.2 66.2 71.45 71.64 71.85 76.1 76.2 70.1
12/09/2021 04:54:01 64.18 64.28 64.52 72 72.2 66.2 71.2 71.52 71.85 76.1 76.2 70.1
12/09/2021 04:54:02 64.42 64.42 64.52 72 72.2 66.2 71.53 71.67 71.85 76.1 76.2 70.1
12/09/2021 04:54:03 64.83 64.7 64.7 72 72.2 66.2 71.8 71.72 71.85 76.1 76.2 70.1
12/09/2021 04:54:04 64.9 64.87 64.87 72 72.2 66.2 71.64 71.78 71.85 76.1 76.2 70.1
12/09/2021 04:54:05 65.2 65.1 65.1 72 72.2 66.2 71.9 71.96 71.96 76.1 76.2 70.1
12/09/2021 04:54:06 65.3 65.26 65.26 72 72.2 66.2 72.13 72.07 72.07 76.1 76.2 70.2
12/09/2021 04:54:07 64.79 65.23 65.26 71.8 72.2 66.2 72.24 72.18 72.18 76 76.2 70.2
12/09/2021 04:54:08 64.54 64.96 65.26 71.5 72.2 66.2 72.01 72.24 72.24 75.6 76.2 70.2
12/09/2021 04:54:09 64.51 64.75 65.26 71.4 72.2 66.2 71.89 72.18 72.24 75.6 76.2 70.2
12/09/2021 04:54:10 64.49 64.62 65.26 71.4 72.2 66.2 71.82 71.97 72.24 75.6 76.2 70.2
12/09/2021 04:54:11 64.56 64.65 65.26 71.4 72.2 66.2 72.02 72.14 72.24 75.6 76.2 70.2
12/09/2021 04:54:12 64.32 64.58 65.26 71.4 72.2 66.2 71.78 72.08 72.24 75.6 76.2 70.2
12/09/2021 04:54:13 64.22 64.36 65.26 71.1 72.2 66.2 71.56 71.78 72.24 75.2 76.2 70.2
12/09/2021 04:54:14 64.46 64.48 65.26 69.4 72.2 66.2 71.91 71.97 72.24 73.3 76.2 70.2
12/09/2021 04:54:15 64.42 64.46 65.26 68.2 72.2 66.2 71.7 71.8 72.24 72.1 76.2 70.2
12/09/2021 04:54:16 64.31 64.48 65.26 68.2 72.2 66.2 71.45 71.78 72.24 72.1 76.2 70.2
12/09/2021 04:54:17 64.43 64.44 65.26 68.2 72.2 66.2 71.87 71.8 72.24 72.1 76.2 70.2
12/09/2021 04:54:18 64.19 64.45 65.26 68.2 72.2 66.2 71.44 71.84 72.24 72.1 76.2 70.2
12/09/2021 04:54:19 64.47 64.44 65.26 68.2 72.2 66.2 71.63 71.67 72.24 72.1 76.2 70.2
12/09/2021 04:54:20 64.35 64.52 65.26 68.2 72.2 66.2 71.57 71.73 72.24 72.1 76.2 70.2
12/09/2021 04:54:21 64.3 64.41 65.26 68.2 72.2 66.2 71.8 71.87 72.24 72.1 76.2 70.2
12/09/2021 04:54:22 64.39 64.42 65.26 68.2 72.2 66.2 71.79 71.89 72.24 72.1 76.2 70.2
12/09/2021 04:54:23 64.41 64.45 65.26 68.2 72.2 66.2 71.63 71.78 72.24 72.1 76.2 70.2
12/09/2021 04:54:24 64.11 64.4 65.26 68.2 72.2 66.2 71.02 71.64 72.24 72.1 76.2 70.2
12/09/2021 04:54:25 64.49 64.43 65.26 68.2 72.2 66.2 71.72 71.62 72.24 72.1 76.2 70.2
12/09/2021 04:54:26 64.38 64.45 65.26 68.2 72.2 66.2 71.6 71.65 72.24 72.2 76.2 70.2
12/09/2021 04:54:27 64.36 64.49 65.26 68.2 72.2 66.2 71.7 71.84 72.24 72.2 76.2 70.2
12/09/2021 04:54:28 64.53 64.53 65.26 68.2 72.2 66.2 71.94 71.86 72.24 72.2 76.2 70.2
12/09/2021 04:54:29 64.39 64.53 65.26 68.2 72.2 66.2 71.67 71.95 72.24 72.2 76.2 70.2
12/09/2021 04:54:30 64.07 64.4 65.26 68.2 72.2 66.2 71.34 71.71 72.24 72.2 76.2 70.2
12/09/2021 04:54:31 64.17 64.33 65.26 68.2 72.2 66.2 71.28 71.65 72.24 72.2 76.2 70.2
12/09/2021 04:54:32 64.48 64.42 65.26 68.2 72.2 66.2 71.56 71.53 72.24 72.2 76.2 70.2
12/09/2021 04:54:33 64.19 64.39 65.26 68.2 72.2 66.2 71.16 71.51 72.24 72.2 76.2 70.2
12/09/2021 04:54:34 64.42 64.42 65.26 68.2 72.2 66.2 71.75 71.73 72.24 72.2 76.2 70.2
12/09/2021 04:54:35 64.26 64.43 65.26 68.2 72.2 66.2 71.75 71.72 72.24 72.2 76.2 70.2
12/09/2021 04:54:36 64.31 64.37 65.23 68.2 72.2 66.2 71.84 71.9 72.24 72.2 76.2 70.2
12/09/2021 04:54:37 64.27 64.32 64.96 68.2 72.2 66.2 71.44 71.79 72.24 72.2 76.2 70.2
12/09/2021 04:54:38 64.41 64.47 64.75 68.2 72.2 66.2 71.91 71.97 72.18 72.2 76.2 70.2
12/09/2021 04:54:39 64.37 64.44 64.65 68.2 72.2 66.2 71.65 71.84 72.14 72.2 76.2 70.2
12/09/2021 04:54:40 64.64 64.53 64.65 68.2 72.2 66.2 72.09 71.97 72.14 72.2 76.2 70.2
12/09/2021 04:54:41 64.01 64.56 64.58 68.1 72.2 66.2 71.14 71.96 72.08 72.2 76.2 70.2
12/09/2021 04:54:42 64.15 64.21 64.56 68.1 72.2 66.2 71.57 71.59 71.97 72.2 76.2 70.2
12/09/2021 04:54:43 64.27 64.3 64.56 68.1 72.2 66.2 71.73 71.74 71.97 72.2 76.2 70.2
12/09/2021 04:54:44 64.52 64.49 64.56 68.1 72.2 66.2 71.92 71.94 71.97 72.2 76.2 70.2
12/09/2021 04:54:45 64.29 64.5 64.56 68.1 72.2 66.2 71.67 71.99 71.99 72.2 76.2 70.2
12/09/2021 04:54:46 64.17 64.35 64.56 68 72.2 66.2 71.72 71.87 71.99 72.2 76.2 70.2
12/09/2021 04:54:47 64.19 64.32 64.56 68 72.2 66.2 71.38 71.74 71.99 72.2 76.2 70.2
12/09/2021 04:54:48 64.44 64.35 64.56 68 72.2 66.2 71.73 71.74 71.99 72.2 76.2 70.2
12/09/2021 04:54:49 64.82 64.71 64.71 68 72.2 66.2 72.03 71.9 71.99 72.2 76.2 70.2
12/09/2021 04:54:50 64.29 64.65 64.71 68 72.2 66.2 71.56 71.86 71.99 72.2 76.2 70.2
12/09/2021 04:54:51 64.35 64.46 64.71 68 72.2 66.2 71.68 71.76 71.99 72.2 76.2 70.2
12/09/2021 04:54:52 64.53 64.57 64.71 68 72.2 66.2 71.75 71.87 71.99 72.2 76.3 70.2
12/09/2021 04:54:53 64.37 64.5 64.71 68 72.2 66.2 71.8 71.87 71.99 72.2 76.3 70.2
12/09/2021 04:54:54 64.37 64.46 64.71 68 72.2 66.2 71.61 71.86 71.99 72.2 76.3 70.2
12/09/2021 04:54:55 64.42 64.48 64.71 68 72.2 66.2 71.86 71.89 71.99 72.2 76.3 70.2
12/09/2021 04:54:56 64.72 64.65 64.71 68 72.2 66.2 72.37 72.21 72.21 72.2 76.3 70.2
12/09/2021 04:54:57 64.57 64.65 64.71 68 72.2 66.2 72.07 72.2 72.21 72.2 76.3 70.2
12/09/2021 04:54:58 64.35 64.58 64.71 68 72.2 66.2 71.77 72.13 72.21 72.2 76.3 70.2
12/09/2021 04:54:59 64.74 64.7 64.71 68 72.2 66.2 71.95 72.14 72.21 72.2 76.3 70.2
12/09/2021 04:55:00 64.43 64.7 64.71 68 72.2 66.2 71.86 72.04 72.21 72.2 76.3 70.2
12/09/2021 04:55:01 64.38 64.56 64.71 68 72.2 66.2 72.02 72.17 72.21 72.2 76.3 70.2
12/09/2021 04:55:02 64.42 64.48 64.71 68 72.2 66.2 71.71 72 72.21 72.2 76.3 70.2
12/09/2021 04:55:03 64.55 64.57 64.71 67.9 72.2 66.2 71.98 72.08 72.21 72.2 76.3 70.2
12/09/2021 04:55:04 64.39 64.53 64.71 67.9 72.2 66.2 71.78 71.97 72.21 72.2 76.3 70.3
12/09/2021 04:55:05 64.34 64.49 64.71 67.9 72.2 66.2 71.81 72.04 72.21 72.2 76.3 70.3
12/09/2021 04:55:06 64.38 64.48 64.71 67.9 72.2 66.2 71.77 71.96 72.21 72.2 76.3 70.3
12/09/2021 04:55:07 64.4 64.47 64.71 67.9 72.2 66.2 72.02 71.99 72.21 72.2 76.3 70.3
12/09/2021 04:55:08 64.33 64.43 64.71 68 72.2 66.2 71.76 71.92 72.21 72.2 76.3 70.3
12/09/2021 04:55:09 64.36 64.41 64.71 67.9 72.2 66.2 71.96 71.96 72.21 72.2 76.3 70.3
12/09/2021 04:55:10 64.54 64.52 64.71 68 72.2 66.2 72.12 72.15 72.21 72.2 76.3 70.3
12/09/2021 04:55:11 64.35 64.55 64.71 67.9 72.2 66.2 71.71 72.06 72.21 72.2 76.3 70.3
12/09/2021 04:55:12 64.44 64.49 64.71 67.9 72.2 66.2 72.06 72.08 72.21 72.2 76.3 70.3
12/09/2021 04:55:13 64.79 64.67 64.71 67.9 72.2 66.2 72.38 72.27 72.27 72.2 76.3 70.3
12/09/2021 04:55:14 64.56 64.67 64.71 67.9 72.2 66.2 72.61 72.54 72.54 72.2 76.3 70.3
12/09/2021 04:55:15 64.29 64.64 64.71 67.9 72.2 66.2 71.61 72.48 72.54 72.2 76.3 70.3
12/09/2021 04:55:16 64.52 64.52 64.71 67.9 72.2 66.2 72.07 72.12 72.54 72.2 76.3 70.3
12/09/2021 04:55:17 64.27 64.6 64.71 67.9 72.2 66.2 71.7 72.15 72.54 72.2 76.3 70.3
12/09/2021 04:55:18 64.57 64.51 64.71 67.9 72.2 66.2 71.81 71.88 72.54 72.2 76.3 70.3
12/09/2021 04:55:19 64.5 64.55 64.7 67.9 72.2 66.2 72.02 72.04 72.54 72.2 76.3 70.3
12/09/2021 04:55:20 64.86 64.75 64.75 67.9 72.2 66.2 72.51 72.35 72.54 72.2 76.3 70.3
12/09/2021 04:55:21 64.52 64.69 64.75 67.9 72.2 66.2 71.96 72.24 72.54 72.2 76.3 70.3
12/09/2021 04:55:22 64.42 64.59 64.75 67.9 72.2 66.2 71.91 72.12 72.54 72.2 76.3 70.3
12/09/2021 04:55:23 64.68 64.65 64.75 67.9 72.2 66.2 72.26 72.2 72.54 72.2 76.3 70.3
12/09/2021 04:55:24 64.25 64.62 64.75 67.9 72.3 66.2 71.68 72.22 72.54 72.2 76.3 70.3
12/09/2021 04:55:25 64.35 64.4 64.75 67.9 72.3 66.2 71.79 71.93 72.54 72.2 76.3 70.3
12/09/2021 04:55:26 64.22 64.43 64.75 67.9 72.3 66.2 71.78 71.9 72.54 72.2 76.3 70.3
12/09/2021 04:55:27 64.42 64.42 64.75 67.9 72.3 66.2 71.99 71.99 72.54 72.2 76.3 70.3
12/09/2021 04:55:28 64.59 64.62 64.75 67.9 72.3 66.2 72.08 72.29 72.54 72.2 76.3 70.3
12/09/2021 04:55:29 64.4 64.53 64.75 67.9 72.3 66.2 71.77 72.03 72.54 72.2 76.3 70.3
12/09/2021 04:55:30 64.42 64.46 64.75 67.9 72.3 66.2 71.91 71.9 72.54 72.3 76.3 70.3
12/09/2021 04:55:31 64.41 64.59 64.75 67.9 72.3 66.2 71.98 72.15 72.54 72.3 76.3 70.3
12/09/2021 04:55:32 64.61 64.53 64.75 67.9 72.3 66.2 72.19 72.14 72.54 72.3 76.3 70.3
12/09/2021 04:55:33 64.64 64.61 64.75 67.9 72.3 66.2 72.26 72.38 72.54 72.3 76.3 70.3
12/09/2021 04:55:34 64.03 64.62 64.75 67.9 72.3 66.2 71.48 72.22 72.54 72.3 76.3 70.3
12/09/2021 04:55:35 64.57 64.48 64.75 67.9 72.3 66.2 72.02 71.98 72.54 72.3 76.3 70.3
12/09/2021 04:55:36 64.37 64.46 64.75 67.9 72.3 66.2 72.04 72.09 72.54 72.3 76.3 70.3
12/09/2021 04:55:37 64.6 64.55 64.75 67.9 72.3 66.2 72.44 72.33 72.54 72.3 76.3 70.3
12/09/2021 04:55:38 64.36 64.55 64.75 67.9 72.3 66.2 72.14 72.32 72.54 72.3 76.3 70.3
12/09/2021 04:55:39 64.4 64.51 64.75 67.9 72.3 66.2 71.86 72.3 72.54 72.3 76.3 70.3
12/09/2021 04:55:40 64.35 64.48 64.75 67.9 72.3 66.2 71.94 72.09 72.54 72.3 76.3 70.3
12/09/2021 04:55:41 64.43 64.48 64.75 67.9 72.3 66.2 71.93 72.04 72.54 72.3 76.3 70.3
12/09/2021 04:55:42 64.63 64.61 64.75 67.9 72.3 66.2 72.11 72.16 72.54 72.3 76.3 70.3
12/09/2021 04:55:43 64.24 64.51 64.75 67.8 72.3 66.2 71.97 72.1 72.54 72.3 76.3 70.3
12/09/2021 04:55:44 64.48 64.51 64.75 67.8 72.3 66.2 72.21 72.26 72.48 72.3 76.3 70.3
12/09/2021 04:55:45 64.06 64.47 64.75 67.8 72.3 66.2 71.51 72.24 72.38 72.3 76.3 70.3
12/09/2021 04:55:46 64.3 64.37 64.75 67.8 72.3 66.2 71.83 71.92 72.38 72.3 76.3 70.3
12/09/2021 04:55:47 64.27 64.41 64.75 67.8 72.3 66.2 71.68 71.93 72.38 72.3 76.3 70.3
12/09/2021 04:55:48 64.46 64.45 64.75 67.8 72.3 66.2 71.75 71.88 72.38 72.3 76.3 70.3
12/09/2021 04:55:49 64.55 64.53 64.75 67.8 72.3 66.2 72.15 72.1 72.38 72.3 76.4 70.3
12/09/2021 04:55:50 64.39 64.54 64.69 67.8 72.3 66.3 71.86 72.09 72.38 72.3 76.4 70.3
12/09/2021 04:55:51 64.42 64.5 64.65 67.8 72.3 66.3 71.9 72.01 72.38 72.3 76.4 70.3
12/09/2021 04:55:52 64.39 64.5 64.65 67.8 72.3 66.3 71.79 71.97 72.38 72.3 76.4 70.3
12/09/2021 04:55:53 64.26 64.39 64.62 67.7 72.3 66.3 71.55 71.77 72.38 72.3 76.4 70.3
12/09/2021 04:55:54 64.26 64.35 64.62 67.7 72.3 66.3 71.62 71.74 72.38 72.3 76.4 70.3
12/09/2021 04:55:55 64.48 64.45 64.62 67.7 72.3 66.3 71.6 71.73 72.38 72.3 76.4 70.3
12/09/2021 04:55:56 64.4 64.45 64.62 67.7 72.3 66.3 71.93 71.88 72.38 72.3 76.4 70.3
12/09/2021 04:55:57 64.38 64.47 64.62 67.7 72.3 66.3 71.98 72 72.38 72.3 76.4 70.3
12/09/2021 04:55:58 64.42 64.53 64.62 67.7 72.3 66.3 71.84 72.16 72.38 72.3 76.4 70.3
12/09/2021 04:55:59 64.44 64.48 64.62 67.6 72.3 66.3 72.17 72.09 72.38 72.3 76.4 70.3
12/09/2021 04:56:00 64.48 64.5 64.62 67.6 72.3 66.3 72.05 72.14 72.38 72.3 76.4 70.3
12/09/2021 04:56:01 64.59 64.58 64.62 67.6 72.3 66.3 72.34 72.27 72.38 72.3 76.4 70.4
12/09/2021 04:56:02 64.63 64.69 64.69 67.6 72.3 66.3 72.37 72.44 72.44 72.3 76.4 70.4
12/09/2021 04:56:03 64.42 64.67 64.69 67.6 72.3 66.3 71.9 72.36 72.44 72.3 76.4 70.4
12/09/2021 04:56:04 64.34 64.56 64.69 67.6 72.3 66.3 71.83 72.22 72.44 72.3 76.4 70.4
12/09/2021 04:56:05 64.47 64.45 64.69 67.6 72.3 66.3 71.7 71.81 72.44 72.3 76.4 70.4
12/09/2021 04:56:06 64.42 64.52 64.69 67.6 72.3 66.3 71.74 72 72.44 72.3 76.4 70.4
12/09/2021 04:56:07 64.79 64.69 64.69 67.6 72.3 66.3 72.4 72.21 72.44 72.3 76.4 70.4
12/09/2021 04:56:08 64.38 64.62 64.69 67.6 72.3 66.3 71.93 72.15 72.44 72.3 76.4 70.4
12/09/2021 04:56:09 64.47 64.57 64.69 67.6 72.3 66.3 72.22 72.21 72.44 72.3 76.4 70.4
12/09/2021 04:56:10 64.52 64.58 64.69 67.6 72.3 66.3 72.12 72.29 72.44 72.3 76.4 70.4
12/09/2021 04:56:11 64.36 64.52 64.69 67.6 72.3 66.3 71.86 72.24 72.44 72.3 76.4 70.4
12/09/2021 04:56:12 64.46 64.48 64.69 67.6 72.3 66.3 71.92 71.98 72.44 72.3 76.4 70.4
12/09/2021 04:56:13 64.82 64.72 64.72 67.6 72.3 66.3 72.51 72.35 72.44 72.3 76.4 70.4
12/09/2021 04:56:14 64.56 64.7 64.72 67.6 72.3 66.3 71.75 72.31 72.44 72.3 76.4 70.4
12/09/2021 04:56:15 64.5 64.66 64.72 67.6 72.3 66.3 71.85 72.02 72.44 72.3 76.4 70.4
12/09/2021 04:56:16 64.4 64.65 64.72 67.6 72.3 66.3 72.03 72.27 72.44 72.3 76.4 70.4
12/09/2021 04:56:17 64.34 64.43 64.72 67.6 72.3 66.3 71.95 71.97 72.44 72.3 76.4 70.4
12/09/2021 04:56:18 64.56 64.54 64.72 67.5 72.3 66.3 72.14 72.14 72.44 72.3 76.4 70.4
12/09/2021 04:56:19 64.33 64.61 64.72 67.4 72.3 66.3 71.71 72.12 72.44 72.3 76.4 70.4
12/09/2021 04:56:20 64.25 64.36 64.72 67.4 72.3 66.3 71.8 71.9 72.44 72.3 76.4 70.4
12/09/2021 04:56:21 64.38 64.41 64.72 67.4 72.3 66.3 71.85 71.93 72.44 72.3 76.4 70.4
12/09/2021 04:56:22 64.37 64.51 64.72 67.4 72.3 66.3 71.7 72.11 72.44 72.3 76.4 70.4
12/09/2021 04:56:23 64.46 64.46 64.72 67.3 72.3 66.3 72.1 72 72.44 72.3 76.4 70.4
12/09/2021 04:56:24 64.15 64.43 64.72 67.3 72.3 66.3 71.36 71.97 72.44 72.3 76.4 70.4
12/09/2021 04:56:25 64.01 64.3 64.72 67.3 72.3 66.3 71.39 71.71 72.44 72.3 76.4 70.4
12/09/2021 04:56:26 64.37 64.32 64.72 67.2 72.3 66.3 71.73 71.79 72.44 72.2 76.4 70.4
12/09/2021 04:56:27 64.51 64.48 64.72 67.2 72.3 66.3 71.79 71.83 72.44 72.2 76.4 70.4
12/09/2021 04:56:28 64.35 64.46 64.72 67 72.3 66.3 71.83 71.86 72.44 72.2 76.4 70.4
12/09/2021 04:56:29 64.48 64.47 64.72 66.1 72.3 66.3 72.04 72.01 72.44 72 76.4 70.4
12/09/2021 04:56:30 64.41 64.52 64.72 65.8 72.3 66.3 71.77 72.04 72.44 71.9 76.4 70.4
12/09/2021 04:56:31 64.55 64.53 64.72 65.7 72.3 66.3 72 72.01 72.44 71.9 76.4 70.4
12/09/2021 04:56:32 64.56 64.6 64.72 65.6 72.3 66.3 71.88 72.05 72.36 71.9 76.4 70.4
12/09/2021 04:56:33 64.27 64.53 64.72 65.5 72.3 66.3 71.75 71.96 72.35 71.8 76.4 70.4
12/09/2021 04:56:34 64.52 64.53 64.72 65.5 72.3 66.3 72.04 72.02 72.35 71.8 76.4 70.4
12/09/2021 04:56:35 64.52 64.59 64.72 65.5 72.3 66.3 71.57 72.07 72.35 71.8 76.4 70.4
12/09/2021 04:56:36 64.55 64.56 64.72 65.2 72.3 66.3 71.82 71.85 72.35 71.8 76.4 70.4
12/09/2021 04:56:37 64.37 64.58 64.72 65.2 72.3 66.3 71.65 71.86 72.35 71.8 76.4 70.4
12/09/2021 04:56:38 64.13 64.39 64.72 65.1 72.3 66.3 71.46 71.76 72.35 71.7 76.4 70.4
12/09/2021 04:56:39 64.3 64.35 64.72 65.1 72.3 66.3 71.77 71.78 72.35 71.7 76.4 70.4
12/09/2021 04:56:40 64.43 64.37 64.72 65.1 72.3 66.3 71.84 71.85 72.35 71.7 76.4 70.4
12/09/2021 04:56:41 64.43 64.47 64.72 65.1 72.3 66.3 71.77 71.99 72.35 71.7 76.4 70.4
12/09/2021 04:56:42 64.49 64.58 64.72 65.1 72.3 66.3 71.82 71.95 72.35 71.7 76.4 70.4
12/09/2021 04:56:43 64.67 64.62 64.7 65.1 72.3 66.3 72.31 72.14 72.31 71.7 76.4 70.4
12/09/2021 04:56:44 64.44 64.64 64.66 65.1 72.3 66.3 71.75 72.22 72.27 71.7 76.4 70.4
12/09/2021 04:56:45 64.06 64.51 64.65 65.1 72.3 66.3 71.13 71.91 72.27 71.7 76.4 70.4
12/09/2021 04:56:46 64.47 64.38 64.64 65.1 72.3 66.3 71.92 71.75 72.22 71.7 76.4 70.4
12/09/2021 04:56:47 64.3 64.48 64.64 65 72.3 66.3 71.65 71.93 72.22 71.7 76.5 70.4
12/09/2021 04:56:48 64.31 64.4 64.64 65 72.3 66.3 71.66 71.83 72.22 71.7 76.5 70.4
12/09/2021 04:56:49 64.5 64.55 64.64 65 72.3 66.3 71.88 71.94 72.22 71.7 76.5 70.4
12/09/2021 04:56:50 64.53 64.56 64.64 65 72.3 66.3 71.73 71.92 72.22 71.7 76.5 70.4
12/09/2021 04:56:51 64.6 64.61 64.64 65 72.3 66.3 71.92 71.99 72.22 71.7 76.5 70.4
12/09/2021 04:56:52 64.19 64.58 64.64 65 72.3 66.3 71.66 71.91 72.22 71.7 76.5 70.4
12/09/2021 04:56:53 64.39 64.55 64.64 65 72.3 66.3 71.7 72.01 72.22 71.7 76.5 70.4
12/09/2021 04:56:54 64.38 64.35 64.64 65 72.3 66.3 71.62 71.61 72.22 71.7 76.5 70.4
12/09/2021 04:56:55 64.34 64.42 64.64 65 72.3 66.3 71.69 71.84 72.22 71.7 76.5 70.4
12/09/2021 04:56:56 64.62 64.6 64.64 65 72.3 66.3 72.07 72 72.22 71.7 76.5 70.4
12/09/2021 04:56:57 64.47 64.57 64.64 65 72.3 66.3 71.86 72.02 72.22 71.8 76.5 70.4
12/09/2021 04:56:58 64.51 64.58 64.64 65 72.3 66.3 71.96 72.1 72.22 71.8 76.5 70.4
12/09/2021 04:56:59 64.5 64.66 64.66 65 72.3 66.3 71.92 72.09 72.22 71.7 76.5 70.4
12/09/2021 04:57:00 64.4 64.55 64.66 65 72.3 66.3 71.89 72.04 72.22 71.7 76.5 70.5
12/09/2021 04:57:01 64.52 64.51 64.66 64.8 72.3 66.3 72.19 72.09 72.22 71.7 76.5 70.5
12/09/2021 04:57:02 64.37 64.52 64.66 64.8 72.3 66.3 71.73 72.08 72.22 71.7 76.5 70.5
12/09/2021 04:57:03 64.25 64.47 64.66 64.8 72.3 66.3 71.84 71.99 72.22 71.7 76.5 70.5
12/09/2021 04:57:04 64.15 64.29 64.66 64.8 72.3 66.3 71.29 71.81 72.22 71.7 76.5 70.5
12/09/2021 04:57:05 64.3 64.31 64.66 64.8 72.3 66.3 71.7 71.69 72.22 71.7 76.5 70.5
12/09/2021 04:57:06 65 64.9 64.9 64.8 72.3 66.3 72.13 72.05 72.22 71.7 76.5 70.5
12/09/2021 04:57:07 65.04 65.08 65.08 64.8 72.3 66.3 72.51 72.49 72.49 71.7 76.5 70.5
12/09/2021 04:57:08 64.35 64.88 65.08 64.7 72.3 66.3 71.54 72.25 72.49 71.7 76.5 70.5
12/09/2021 04:57:09 64.66 64.81 65.08 64.7 72.3 66.3 71.95 72.11 72.49 71.7 76.5 70.5
12/09/2021 04:57:10 64.5 64.58 65.08 64.7 72.3 66.3 72.02 72.07 72.49 71.7 76.5 70.5
12/09/2021 04:57:11 64.64 64.77 65.08 64.7 72.3 66.3 71.5 71.96 72.49 71.7 76.5 70.5
12/09/2021 04:57:12 65.3 65.19 65.19 64.7 72.3 66.3 72.4 72.24 72.49 71.7 76.5 70.5
12/09/2021 04:57:13 65.45 65.69 65.69 64.7 72.3 66.3 72.15 72.36 72.49 71.7 76.5 70.5
12/09/2021 04:57:14 68.1 67.46 67.46 64.7 72.3 66.3 73.46 73.1 73.1 71.7 76.5 70.5
12/09/2021 04:57:15 67.87 68.03 68.03 64.7 72.3 66.3 73.88 73.79 73.79 71.7 76.5 70.5
12/09/2021 04:57:16 66.34 68.04 68.04 64.6 72.3 66.3 72.96 73.98 73.98 71.7 76.5 70.5
12/09/2021 04:57:17 66.22 66.82 68.04 64.6 72.3 66.3 72.09 73.13 73.98 71.7 76.5 70.5
12/09/2021 04:57:18 65.85 66.77 68.04 64.6 72.3 66.3 72.55 72.74 73.98 71.7 76.5 70.5
12/09/2021 04:57:19 65.59 66.28 68.04 64.6 72.3 66.3 72.04 72.61 73.98 71.7 76.5 70.5
12/09/2021 04:57:20 65.91 66.27 68.04 64.6 72.3 66.3 72.11 72.45 73.98 71.7 76.5 70.5
12/09/2021 04:57:21 64.81 65.95 68.04 64.6 72.3 66.3 71.94 72.21 73.98 71.7 76.5 70.5
12/09/2021 04:57:22 66.6 66.18 68.04 64.6 72.3 66.3 73 72.76 73.98 71.7 76.5 70.5
12/09/2021 04:57:23 70.59 69.3 69.3 64.7 72.4 66.3 75.47 74.63 74.63 71.7 76.5 70.5
12/09/2021 04:57:24 68.47 69.18 69.3 64.7 72.4 66.3 73.74 74.52 74.63 71.8 76.5 70.5
12/09/2021 04:57:25 67.22 69 69.3 64.7 72.4 66.3 73.27 74.29 74.63 71.8 76.5 70.5
12/09/2021 04:57:26 65.07 67.55 69.3 64.7 72.4 66.3 71.88 73.43 74.63 71.8 76.5 70.5
12/09/2021 04:57:27 65.56 66.22 69.3 64.7 72.4 66.3 72.01 72.48 74.63 71.8 76.5 70.5
12/09/2021 04:57:28 66.21 66.29 69.3 64.7 72.4 66.3 72.03 72.25 74.63 71.8 76.5 70.5
12/09/2021 04:57:29 65.21 66.09 69.3 64.7 72.4 66.3 72.27 72.23 74.63 71.8 76.5 70.5
12/09/2021 04:57:30 65.58 65.72 69.3 64.7 72.4 66.3 72.14 72.25 74.63 71.8 76.5 70.5
12/09/2021 04:57:31 65.18 65.84 69.3 64.7 72.4 66.3 72.12 72.35 74.63 71.8 76.5 70.5
12/09/2021 04:57:32 64.34 65.34 69.3 64.7 72.4 66.3 71.57 72.25 74.63 71.8 76.5 70.5
12/09/2021 04:57:33 64.41 64.74 69.3 64.7 72.4 66.3 71.64 71.87 74.63 71.8 76.5 70.5
12/09/2021 04:57:34 64.32 64.65 69.3 64.7 72.4 66.3 71.79 71.98 74.63 71.8 76.5 70.5
12/09/2021 04:57:35 64.75 64.65 69.3 64.7 72.4 66.3 72.12 72.05 74.63 71.8 76.5 70.5
12/09/2021 04:57:36 64.78 64.81 69.3 64.7 72.4 66.3 71.88 72.02 74.63 71.8 76.5 70.5
12/09/2021 04:57:37 64.54 64.77 69.3 64.7 72.4 66.3 71.71 71.96 74.63 71.8 76.5 70.5
12/09/2021 04:57:38 64.69 64.74 69.3 64.7 72.4 66.3 71.86 71.93 74.63 71.8 76.5 70.5
12/09/2021 04:57:39 64.52 64.74 69.3 64.7 72.4 66.3 71.56 71.99 74.63 71.8 76.5 70.5
12/09/2021 04:57:40 65.72 65.56 69.3 64.7 72.4 66.3 72.32 72.21 74.63 71.8 76.5 70.5
12/09/2021 04:57:41 65.25 65.7 69.3 64.7 72.4 66.3 72.06 72.36 74.63 71.8 76.5 70.5
12/09/2021 04:57:42 65.02 65.34 69.3 64.7 72.4 66.3 71.74 72.07 74.63 71.8 76.5 70.5
12/09/2021 04:57:43 65.66 65.7 69.3 64.7 72.4 66.4 72.03 72.15 74.63 71.8 76.6 70.5
12/09/2021 04:57:44 65.57 65.59 69.3 64.7 72.4 66.4 71.97 72.1 74.63 71.8 76.6 70.5
12/09/2021 04:57:45 64.78 65.52 69.3 64.7 72.4 66.4 71.98 72.11 74.63 71.8 76.6 70.5
12/09/2021 04:57:46 67.05 66.6 69.3 64.7 72.4 66.4 72.35 72.37 74.63 71.8 76.6 70.5
12/09/2021 04:57:47 67.64 67.31 69.3 64.7 72.4 66.4 72.93 72.75 74.63 71.8 76.6 70.5
12/09/2021 04:57:48 66.4 67.32 69.3 64.7 72.4 66.4 72.58 72.75 74.63 71.8 76.6 70.5
12/09/2021 04:57:49 66.26 66.81 69.3 64.7 72.4 66.4 71.75 72.69 74.63 71.8 76.6 70.5
12/09/2021 04:57:50 66.29 66.83 69.3 64.7 72.4 66.4 71.92 72.22 74.63 71.8 76.6 70.5
12/09/2021 04:57:51 64.63 66.12 69.3 64.7 72.4 66.4 71.98 72.09 74.63 71.8 76.6 70.5
12/09/2021 04:57:52 64.39 65.24 69.3 64.7 72.4 66.4 71.71 71.94 74.63 71.8 76.6 70.5
12/09/2021 04:57:53 65.86 65.54 69.18 64.7 72.4 66.4 72.53 72.37 74.52 71.8 76.6 70.5
12/09/2021 04:57:54 66.75 66.51 69 64.7 72.4 66.4 72.74 72.79 74.29 71.8 76.6 70.5
12/09/2021 04:57:55 69.49 68.47 68.47 64.8 72.4 66.4 74.35 73.79 73.79 71.9 76.6 70.6
12/09/2021 04:57:56 68.85 69.01 69.01 64.8 72.4 66.4 73.67 73.91 73.91 71.9 76.6 70.6
12/09/2021 04:57:57 66.71 68.62 69.01 64.8 72.4 66.4 72.97 73.67 73.91 71.9 76.6 70.6
12/09/2021 04:57:58 69.61 68.98 69.01 64.8 72.4 66.4 74.75 74.31 74.31 71.9 76.6 70.6
12/09/2021 04:57:59 66.79 68.75 69.01 64.8 72.4 66.4 72.41 74.16 74.31 71.9 76.6 70.6
12/09/2021 04:58:00 68.17 68.11 69.01 64.8 72.4 66.4 72.96 73.22 74.31 71.9 76.6 70.6
12/09/2021 04:58:01 64.97 68.1 69.01 64.8 72.4 66.4 71.94 73.1 74.31 71.9 76.6 70.6
12/09/2021 04:58:02 66.31 66.55 69.01 64.8 72.4 66.4 72.19 72.44 74.31 71.9 76.6 70.6
12/09/2021 04:58:03 66.12 66.73 69.01 64.8 72.4 66.4 72.17 72.52 74.31 71.9 76.6 70.6
12/09/2021 04:58:04 65.53 66.2 69.01 64.8 72.4 66.4 72.22 72.3 74.31 71.9 76.6 70.6
12/09/2021 04:58:05 66.25 66.15 69.01 64.8 72.4 66.4 72.76 72.61 74.31 71.9 76.6 70.6
12/09/2021 04:58:06 65.86 66.14 69.01 64.8 72.4 66.4 72.37 72.58 74.31 71.9 76.6 70.6
12/09/2021 04:58:07 66.67 66.55 69.01 64.8 72.4 66.4 73.02 72.94 74.31 71.9 76.6 70.6
12/09/2021 04:58:08 65.31 66.34 69.01 64.8 72.4 66.4 72.17 72.77 74.31 71.9 76.6 70.6
12/09/2021 04:58:09 64.67 65.64 69.01 64.8 72.4 66.4 72.14 72.43 74.31 71.9 76.6 70.6
12/09/2021 04:58:10 67.5 66.73 69.01 64.9 72.4 66.4 72.63 72.52 74.31 71.9 76.6 70.6
12/09/2021 04:58:11 64.77 66.72 69.01 64.9 72.4 66.4 71.79 72.56 74.31 71.9 76.6 70.6
12/09/2021 04:58:12 65.12 65.61 69.01 64.9 72.4 66.4 72.1 72.19 74.31 71.9 76.6 70.6
12/09/2021 04:58:13 67.14 66.79 69.01 64.9 72.4 66.4 72.77 72.54 74.31 71.9 76.6 70.6
12/09/2021 04:58:14 66.32 66.9 69.01 64.9 72.4 66.4 72.59 72.63 74.31 71.9 76.6 70.6
12/09/2021 04:58:15 64.24 66.48 69.01 64.9 72.4 66.4 71.38 72.63 74.31 71.9 76.6 70.6
12/09/2021 04:58:16 65.63 65.58 69.01 64.9 72.4 66.4 72.35 72.22 74.31 71.9 76.6 70.6
12/09/2021 04:58:17 66.02 65.96 69.01 64.9 72.4 66.4 72.66 72.58 74.31 71.9 76.6 70.6
12/09/2021 04:58:18 66.12 66.56 69.01 64.9 72.4 66.4 72.31 72.89 74.31 71.9 76.6 70.6
12/09/2021 04:58:19 64.49 65.83 69.01 64.9 72.4 66.4 71.66 72.26 74.31 71.9 76.6 70.6
12/09/2021 04:58:20 65.97 65.73 69.01 64.9 72.4 66.4 72.37 72.32 74.31 72 76.6 70.6
12/09/2021 04:58:21 65.76 65.88 69.01 64.9 72.4 66.4 72.15 72.26 74.31 72 76.6 70.6
12/09/2021 04:58:22 64.29 65.81 69.01 64.9 72.4 66.4 71.64 72.22 74.31 72 76.6 70.6
12/09/2021 04:58:23 67.57 67.11 69.01 64.9 72.4 66.4 73.21 72.91 74.31 72 76.6 70.6
12/09/2021 04:58:24 67 67.23 69.01 64.9 72.4 66.4 73.24 73.18 74.31 72 76.6 70.6
12/09/2021 04:58:25 65.86 66.94 69.01 64.9 72.4 66.4 72.52 73.23 74.31 72 76.6 70.6
12/09/2021 04:58:26 65.22 66.34 68.98 64.9 72.4 66.4 72.07 72.69 74.31 72 76.6 70.6
12/09/2021 04:58:27 65.07 65.61 68.98 64.9 72.4 66.4 72.25 72.46 74.31 72 76.6 70.6
12/09/2021 04:58:28 65.49 65.64 68.75 65 72.4 66.4 72.31 72.31 74.16 72 76.6 70.6
12/09/2021 04:58:29 65.7 65.91 68.11 65 72.4 66.4 72.29 72.49 73.23 72 76.6 70.6
12/09/2021 04:58:30 64.34 65.45 68.1 65 72.4 66.4 71.55 72.26 73.23 72 76.6 70.6
12/09/2021 04:58:31 64.4 64.77 67.23 65 72.4 66.4 71.89 71.91 73.23 72 76.6 70.6
12/09/2021 04:58:32 65.1 65 67.23 65 72.4 66.4 71.9 71.96 73.23 72 76.6 70.6
12/09/2021 04:58:33 64.69 64.93 67.23 65 72.4 66.4 72.05 72.09 73.23 72 76.6 70.6
12/09/2021 04:58:34 64.84 64.89 67.23 65 72.4 66.4 72.05 72.12 73.23 72 76.6 70.6
12/09/2021 04:58:35 65.69 65.7 67.23 65 72.4 66.4 73.33 73.24 73.24 72 76.6 70.6
12/09/2021 04:58:36 67.86 67.65 67.65 65 72.4 66.4 72.87 73.3 73.3 72 76.6 70.6
12/09/2021 04:58:37 65.69 66.93 67.65 65 72.4 66.4 72.85 73.02 73.3 72 76.7 70.6
12/09/2021 04:58:38 68.27 68.09 68.09 65 72.4 66.4 74.16 74.05 74.05 72 76.7 70.6
12/09/2021 04:58:39 68.46 68.88 68.88 65 72.4 66.4 74.14 74.57 74.57 72 76.7 70.6
12/09/2021 04:58:40 69.93 69.44 69.44 65.1 72.4 66.4 75.36 74.99 74.99 72 76.7 70.6
12/09/2021 04:58:41 68.53 69.53 69.53 65.1 72.4 66.4 74.27 75.13 75.13 72.1 76.7 70.6
12/09/2021 04:58:42 68.45 69.58 69.58 65.1 72.4 66.4 74.46 75.2 75.2 72.1 76.7 70.6
12/09/2021 04:58:43 67.33 68.74 69.58 65.1 72.4 66.4 72.43 74.23 75.2 72.1 76.7 70.6
12/09/2021 04:58:44 69.13 68.8 69.58 65.1 72.4 66.4 73.9 73.79 75.2 72.1 76.7 70.7
12/09/2021 04:58:45 67.33 68.37 69.58 65.2 72.4 66.4 73.19 73.56 75.2 72.1 76.7 70.7
12/09/2021 04:58:46 68.59 68.55 69.58 65.2 72.5 66.4 73.49 73.58 75.2 72.1 76.7 70.7
12/09/2021 04:58:47 67.14 68.41 69.58 65.2 72.5 66.4 73 73.57 75.2 72.1 76.7 70.7
12/09/2021 04:58:48 68.17 68.3 69.58 65.2 72.5 66.4 73.64 73.62 75.2 72.1 76.7 70.7
12/09/2021 04:58:49 67.36 67.97 69.58 65.2 72.5 66.4 73.02 73.5 75.2 72.1 76.7 70.7
12/09/2021 04:58:50 69.66 69.15 69.58 65.2 72.5 66.4 74.09 73.85 75.2 72.1 76.7 70.7
12/09/2021 04:58:51 70.09 70.68 70.68 65.3 72.5 66.4 73.38 74.14 75.2 72.1 76.7 70.7
12/09/2021 04:58:52 70.24 70.15 70.68 65.3 72.5 66.4 73.62 73.7 75.2 72.1 76.7 70.7
12/09/2021 04:58:53 65.22 70.06 70.68 65.3 72.5 66.4 71.94 73.58 75.2 72.1 76.7 70.7
12/09/2021 04:58:54 68.34 68.45 70.68 65.3 72.5 66.4 73.1 73.02 75.2 72.2 76.7 70.7
12/09/2021 04:58:55 66.24 67.95 70.68 65.3 72.5 66.4 72.76 72.96 75.2 72.2 76.7 70.7
12/09/2021 04:58:56 68.75 68.29 70.68 65.4 72.5 66.4 73.49 73.37 75.2 72.2 76.7 70.7
12/09/2021 04:58:57 67.62 68.42 70.68 65.4 72.5 66.5 73.29 73.51 75.2 72.2 76.7 70.7
12/09/2021 04:58:58 66.39 67.69 70.68 65.4 72.5 66.5 72.82 73.2 75.2 72.2 76.7 70.7
12/09/2021 04:58:59 69.31 69.4 70.68 65.4 72.5 66.5 73.41 73.77 75.2 72.2 76.7 70.7
12/09/2021 04:59:00 64.77 68.07 70.68 65.4 72.5 66.5 72.2 73.15 75.2 72.2 76.7 70.7
12/09/2021 04:59:01 65.28 66.38 70.68 65.4 72.5 66.5 72.09 72.59 75.2 72.2 76.7 70.7
12/09/2021 04:59:02 64.74 65.81 70.68 65.4 72.5 66.5 71.99 72.39 75.2 72.2 76.7 70.7
12/09/2021 04:59:03 66.14 66 70.68 65.4 72.5 66.5 72.73 72.62 75.2 72.2 76.7 70.7
12/09/2021 04:59:04 66.3 66.23 70.68 65.4 72.5 66.5 72.8 72.78 75.2 72.2 76.7 70.7
12/09/2021 04:59:05 67.96 67.51 70.68 65.4 72.5 66.5 73.11 73 75.2 72.2 76.7 70.7
12/09/2021 04:59:06 68.82 68.46 70.68 65.4 72.5 66.5 73.2 73.15 75.2 72.2 76.7 70.7
12/09/2021 04:59:07 68.51 68.75 70.68 65.5 72.5 66.5 73.38 73.34 75.2 72.2 76.7 70.7
12/09/2021 04:59:08 70.38 70 70.68 65.5 72.5 66.5 74.3 74.07 75.2 72.2 76.7 70.7
12/09/2021 04:59:09 71.91 71.39 71.39 65.5 72.5 66.5 74.93 74.66 75.2 72.2 76.7 70.7
12/09/2021 04:59:10 69.49 71.53 71.53 65.6 72.5 66.5 73.42 74.72 75.2 72.2 76.7 70.7
12/09/2021 04:59:11 68.36 70.04 71.53 65.6 72.5 66.5 73.13 73.73 75.2 72.2 76.7 70.7
12/09/2021 04:59:12 67.72 69.46 71.53 65.6 72.5 66.5 73.01 73.64 74.72 72.2 76.7 70.7
12/09/2021 04:59:13 69.41 69.26 71.53 65.6 72.5 66.5 74.12 73.84 74.72 72.3 76.7 70.7
12/09/2021 04:59:14 69.95 69.87 71.53 65.7 72.5 66.5 74.27 74.14 74.72 72.3 76.7 70.7
12/09/2021 04:59:15 66.43 69.65 71.53 65.7 72.5 66.5 72.78 74.15 74.72 72.3 76.7 70.7
12/09/2021 04:59:16 66.38 67.82 71.53 65.7 72.5 66.5 72.7 73.29 74.72 72.3 76.7 70.7
12/09/2021 04:59:17 66.54 67.01 71.53 65.7 72.5 66.5 72.42 72.99 74.72 72.3 76.7 70.7
12/09/2021 04:59:18 68.15 68.01 71.53 65.7 72.5 66.5 73.29 73.22 74.72 72.3 76.7 70.7
12/09/2021 04:59:19 68.28 68.44 71.53 65.7 72.5 66.5 73.45 73.54 74.72 72.3 76.7 70.7
12/09/2021 04:59:20 66.65 68.45 71.53 65.7 72.5 66.5 72.87 73.64 74.72 72.3 76.7 70.7
12/09/2021 04:59:21 66.31 67.65 71.53 65.7 72.5 66.5 72.56 73.22 74.72 72.3 76.8 70.7
12/09/2021 04:59:22 68.48 68 71.53 65.7 72.5 66.5 73.71 73.48 74.72 72.3 76.8 70.7
12/09/2021 04:59:23 65.8 67.94 71.53 65.7 72.5 66.5 72.53 73.42 74.72 72.3 76.8 70.7
12/09/2021 04:59:24 65.37 66.73 71.53 65.7 72.5 66.5 72.29 72.92 74.72 72.3 76.8 70.7
12/09/2021 04:59:25 65.65 65.79 71.53 65.7 72.5 66.5 72.67 72.64 74.72 72.3 76.8 70.7
12/09/2021 04:59:26 65.3 65.93 71.53 65.7 72.5 66.5 71.94 72.59 74.72 72.3 76.8 70.7
12/09/2021 04:59:27 64.64 65.42 71.53 65.7 72.5 66.5 72.1 72.35 74.72 72.3 76.8 70.7
12/09/2021 04:59:28 65.15 65.16 71.53 65.7 72.5 66.5 71.96 72.18 74.72 72.3 76.8 70.7
12/09/2021 04:59:29 67.27 66.78 71.53 65.8 72.5 66.5 73.32 72.89 74.72 72.3 76.8 70.7
12/09/2021 04:59:30 68.65 68.18 71.53 65.8 72.5 66.5 73.37 73.28 74.72 72.3 76.8 70.7
12/09/2021 04:59:31 71.06 70.43 71.53 65.8 72.5 66.5 73.98 73.89 74.72 72.3 76.8 70.7
12/09/2021 04:59:32 68.88 70.66 71.53 65.8 72.5 66.5 73.43 73.85 74.72 72.3 76.8 70.8
12/09/2021 04:59:33 65.95 69.39 71.53 65.8 72.5 66.5 72.31 73.63 74.72 72.3 76.8 70.8
12/09/2021 04:59:34 69.01 68.6 71.53 65.9 72.5 66.5 73.65 73.35 74.72 72.3 76.8 70.8
12/09/2021 04:59:35 71.92 71.31 71.53 65.9 72.5 66.5 74.36 74.12 74.72 72.4 76.8 70.8
12/09/2021 04:59:36 65.53 71.3 71.53 65.9 72.5 66.5 71.94 74.09 74.72 72.4 76.8 70.8
12/09/2021 04:59:37 67.86 68.77 71.53 65.9 72.5 66.5 73 73.15 74.72 72.4 76.8 70.8
12/09/2021 04:59:38 76.72 76.04 76.04 66.1 72.6 66.5 76.84 76.29 76.29 72.4 76.8 70.8
12/09/2021 04:59:39 70.51 76.1 76.1 66.1 72.6 66.5 74.12 76.33 76.33 72.4 76.8 70.8
12/09/2021 04:59:40 68.5 73.29 76.1 66.1 72.6 66.5 73.49 75.08 76.33 72.4 76.8 70.8
12/09/2021 04:59:41 68.54 70.95 76.1 66.1 72.6 66.5 74.85 74.84 76.33 72.4 76.8 70.8
12/09/2021 04:59:42 70.08 70.35 76.1 66.2 72.6 66.5 74.21 74.75 76.33 72.4 76.8 70.8
12/09/2021 04:59:43 75.83 75.09 76.1 66.3 72.6 66.6 76.57 76.34 76.34 72.5 76.8 70.8
12/09/2021 04:59:44 66.84 75.05 76.1 66.3 72.6 66.6 72.87 76.36 76.36 72.5 76.8 70.8
12/09/2021 04:59:45 64.76 71.68 76.1 66.3 72.6 66.6 72.14 74.44 76.36 72.5 76.8 70.8
12/09/2021 04:59:46 65.06 68.72 76.1 66.3 72.6 66.6 72.08 73.25 76.36 72.5 76.8 70.8
12/09/2021 04:59:47 67.28 67.45 76.1 66.3 72.6 66.6 72.82 72.83 76.36 72.5 76.8 70.8
12/09/2021 04:59:48 68.72 68.4 76.1 66.3 72.6 66.6 73.65 73.51 76.36 72.5 76.8 70.8
12/09/2021 04:59:49 66.7 68 76.1 66.3 72.6 66.6 72.6 73.28 76.36 72.5 76.8 70.8
12/09/2021 04:59:50 69.57 69.02 76.1 66.4 72.6 66.6 73.83 73.54 76.36 72.5 76.8 70.8
12/09/2021 04:59:51 71.46 70.98 76.1 66.4 72.6 66.6 74.23 74.14 76.36 72.5 76.8 70.8
12/09/2021 04:59:52 66.35 70.39 76.1 66.4 72.6 66.6 73.15 73.83 76.36 72.5 76.8 70.8
12/09/2021 04:59:53 66.23 68.59 76.1 66.4 72.6 66.6 72.61 73.68 76.36 72.5 76.8 70.8
12/09/2021 04:59:54 68.69 68.33 76.1 66.4 72.6 66.6 73.76 73.56 76.36 72.5 76.8 70.8
12/09/2021 04:59:55 69.13 68.93 76.1 66.4 72.6 66.6 73.9 73.82 76.36 72.5 76.8 70.8
12/09/2021 04:59:56 67.29 68.76 76.1 66.4 72.6 66.6 73.75 73.97 76.36 72.5 76.8 70.8
12/09/2021 04:59:57 65.81 68.1 76.1 66.4 72.6 66.6 73.28 73.97 76.36 72.5 76.8 70.8
12/09/2021 04:59:58 69.54 68.73 76.1 66.5 72.6 66.6 74.08 73.93 76.36 72.5 76.8 70.8
12/09/2021 04:59:59 71.91 71.07 76.1 66.5 72.6 66.6 74.83 74.58 76.36 72.5 76.8 70.8
12/09/2021 05:00:00 66.44 70.98 76.1 66.5 72.6 66.6 72.77 74.48 76.36 72.5 76.8 70.8
12/09/2021 05:00:01 66.63 68.85 76.1 66.5 72.6 66.6 73.42 73.84 76.36 72.6 76.8 70.8
12/09/2021 05:00:02 69.02 68.71 76.1 66.5 72.6 66.6 73.67 73.66 76.36 72.6 76.8 70.8
12/09/2021 05:00:03 72.45 71.81 76.1 66.6 72.6 66.6 74.97 74.67 76.36 72.6 76.8 70.8
12/09/2021 05:00:04 68.16 71.8 76.1 66.6 72.6 66.6 73.21 74.65 76.36 72.6 76.8 70.8
12/09/2021 05:00:05 65.87 69.96 76.1 66.6 72.6 66.6 72.53 73.85 76.36 72.6 76.9 70.8
12/09/2021 05:00:06 66.64 68.13 76.1 66.6 72.6 66.6 73.03 73.36 76.36 72.6 76.9 70.8
12/09/2021 05:00:07 68.99 68.66 76.1 66.6 72.6 66.6 73.66 73.55 76.36 72.6 76.9 70.8
12/09/2021 05:00:08 69.14 69.17 76.1 66.6 72.6 66.6 73.9 73.87 76.36 72.6 76.9 70.8
12/09/2021 05:00:09 66.73 68.9 75.09 66.6 72.6 66.6 73 73.72 76.36 72.6 76.9 70.8
12/09/2021 05:00:10 66.6 68.02 75.09 66.6 72.6 66.6 73.01 73.57 76.36 72.6 76.9 70.8
12/09/2021 05:00:11 69.12 68.7 75.09 66.7 72.6 66.6 73.88 73.73 76.36 72.6 76.9 70.8
12/09/2021 05:00:12 69.57 69.46 75.09 66.7 72.6 66.6 74.23 74.1 76.36 72.6 76.9 70.8
12/09/2021 05:00:13 66.04 69.15 75.05 66.7 72.6 66.6 72.9 73.98 76.36 72.6 76.9 70.8
12/09/2021 05:00:14 66.57 67.87 71.81 66.7 72.6 66.6 72.94 73.54 74.67 72.6 76.9 70.9
12/09/2021 05:00:15 68.81 68.39 71.81 66.7 72.6 66.6 73.47 73.39 74.67 72.6 76.9 70.9
12/09/2021 05:00:16 70.86 70.4 71.81 66.7 72.6 66.6 74.08 74.05 74.67 72.6 76.9 70.9
12/09/2021 05:00:17 65.13 70.15 71.81 66.7 72.6 66.6 72.18 73.81 74.67 72.6 76.9 70.9
12/09/2021 05:00:18 69.31 68.95 71.81 66.8 72.6 66.6 75.2 74.41 74.67 72.7 76.9 70.9
12/09/2021 05:00:19 68.87 69.83 71.81 66.8 72.6 66.6 72.92 74.41 74.67 72.7 76.9 70.9
12/09/2021 05:00:20 68.08 68.66 71.81 66.8 72.6 66.6 72.61 73.37 74.67 72.7 76.9 70.9
12/09/2021 05:00:21 68.13 68.65 71.81 66.8 72.6 66.6 72.91 73.19 74.67 72.7 76.9 70.9
12/09/2021 05:00:22 66.49 68.19 71.81 66.8 72.6 66.6 72.66 72.98 74.67 72.7 76.9 70.9
12/09/2021 05:00:23 70.08 69.4 71.81 66.8 72.6 66.6 74.06 73.68 74.67 72.7 76.9 70.9
12/09/2021 05:00:24 67.78 69.48 71.81 66.8 72.6 66.6 72.9 73.66 74.67 72.7 76.9 70.9
12/09/2021 05:00:25 66.69 68.24 71.81 66.8 72.6 66.6 72.7 73.14 74.67 72.7 76.9 70.9
12/09/2021 05:00:26 65.82 67.48 71.81 66.8 72.6 66.6 72.54 72.98 74.67 72.7 76.9 70.9
12/09/2021 05:00:27 69.29 68.5 71.81 66.9 72.7 66.6 73.53 73.27 74.67 72.7 76.9 70.9
12/09/2021 05:00:28 70.55 70.44 71.81 66.9 72.7 66.6 73.61 73.91 74.67 72.7 76.9 70.9
12/09/2021 05:00:29 67.69 69.53 71.81 66.9 72.7 66.6 72.28 73.3 74.67 72.7 76.9 70.9
12/09/2021 05:00:30 68.29 69.54 71.81 66.9 72.7 66.6 72.41 73 74.67 72.7 76.9 70.9
12/09/2021 05:00:31 67.8 68.21 71.81 66.9 72.7 66.6 73.13 72.96 74.67 72.7 76.9 70.9
12/09/2021 05:00:32 66.04 68.32 71.81 66.9 72.7 66.6 72.61 73.09 74.67 72.7 76.9 70.9
12/09/2021 05:00:33 69.26 68.65 71.8 66.9 72.7 66.6 73.53 73.28 74.65 72.7 76.9 70.9
12/09/2021 05:00:34 68.94 69.06 70.44 66.9 72.7 66.6 73.61 73.54 74.41 72.7 76.9 70.9
12/09/2021 05:00:35 67.4 68.77 70.44 67 72.7 66.6 73.25 73.59 74.41 72.7 76.9 70.9
12/09/2021 05:00:36 64.85 68.03 70.44 67 72.7 66.6 71.98 73.37 74.41 72.7 76.9 70.9
12/09/2021 05:00:37 69.26 68.4 70.44 67 72.7 66.6 73.54 73.16 74.41 72.7 76.9 70.9
12/09/2021 05:00:38 68.51 68.75 70.44 67 72.7 66.7 73.39 73.5 74.41 72.7 76.9 70.9
12/09/2021 05:00:39 64.92 68.24 70.44 67 72.7 66.7 72.02 73.21 74.41 72.7 76.9 70.9
12/09/2021 05:00:40 70.14 69.57 70.44 67 72.7 66.7 74.07 73.8 74.41 72.7 76.9 70.9
12/09/2021 05:00:41 68.92 69.09 70.44 67 72.7 66.7 72.75 73.26 74.41 72.7 76.9 70.9
12/09/2021 05:00:42 68.74 69.68 70.44 67 72.7 66.7 72.73 73.23 74.41 72.7 76.9 70.9
12/09/2021 05:00:43 64.9 68.57 70.44 67 72.7 66.7 71.67 72.81 74.41 72.7 76.9 70.9
12/09/2021 05:00:44 67.36 67.22 70.44 67 72.7 66.7 72.65 72.53 74.41 72.7 76.9 70.9
12/09/2021 05:00:45 67.24 67.49 70.44 67.1 72.7 66.7 72.19 72.53 74.41 72.7 76.9 70.9
12/09/2021 05:00:46 66.76 67.11 70.44 67.1 72.7 66.7 72.4 72.44 74.41 72.7 76.9 70.9
12/09/2021 05:00:47 66.46 66.97 70.44 67.1 72.7 66.7 72.45 72.5 74.41 72.7 76.9 70.9
12/09/2021 05:00:48 68.11 68.03 70.44 67.1 72.7 66.7 72.77 72.77 74.41 72.7 76.9 70.9
12/09/2021 05:00:49 67.82 68.6 70.44 67.1 72.7 66.7 72.88 72.96 73.91 72.7 76.9 70.9
12/09/2021 05:00:50 65.49 67.87 70.44 67.1 72.7 66.7 72.34 72.94 73.91 72.7 76.9 70.9
12/09/2021 05:00:51 69.45 68.59 70.44 67.1 72.7 66.7 73.41 73.16 73.91 72.7 76.9 70.9
12/09/2021 05:00:52 68.82 69.05 70.44 67.1 72.7 66.7 73.66 73.57 73.91 72.8 76.9 70.9
12/09/2021 05:00:53 66.96 68.61 70.44 67.1 72.7 66.7 72.93 73.44 73.91 72.8 76.9 70.9
12/09/2021 05:00:54 67.14 67.66 70.44 67.1 72.7 66.7 72.47 73.15 73.91 72.8 77 70.9
12/09/2021 05:00:55 69.41 68.81 70.44 67.1 72.7 66.7 73.66 73.34 73.91 72.8 77 70.9
12/09/2021 05:00:56 66.6 68.81 70.44 67.2 72.7 66.7 72.26 73.33 73.91 72.8 77 70.9
12/09/2021 05:00:57 64.48 67.37 70.44 67.2 72.7 66.7 71.67 72.59 73.91 72.8 77 70.9
12/09/2021 05:00:58 69.7 68.92 69.68 67.2 72.7 66.7 72.97 72.86 73.8 72.8 77 70.9
12/09/2021 05:00:59 67.17 68.11 69.68 67.2 72.7 66.7 73.57 73.44 73.8 72.8 77 70.9
12/09/2021 05:01:00 65.02 67.78 69.68 67.2 72.7 66.7 72.08 73.33 73.8 72.8 77 70.9
12/09/2021 05:01:01 68.88 68.11 69.68 67.2 72.7 66.7 73.61 73.23 73.8 72.8 77 70.9
12/09/2021 05:01:02 68.75 68.51 69.68 67.2 72.7 66.7 73.86 73.81 73.81 72.8 77 70.9
12/09/2021 05:01:03 69.88 69.76 69.76 67.2 72.7 66.7 74.77 74.54 74.54 72.8 77 70.9
12/09/2021 05:01:04 65.66 69.78 69.78 67.2 72.7 66.7 71.79 74.52 74.54 72.8 77 70.9
12/09/2021 05:01:05 67.53 67.93 69.78 67.2 72.7 66.7 72.37 72.97 74.54 72.8 77 71
12/09/2021 05:01:06 65.4 67.83 69.78 67.2 72.7 66.7 72.08 72.68 74.54 72.8 77 71
12/09/2021 05:01:07 64.34 66.4 69.78 67.2 72.7 66.7 71.35 72.34 74.54 72.8 77 71
12/09/2021 05:01:08 65.21 65.37 69.78 67.2 72.7 66.7 71.8 72.02 74.54 72.8 77 71
12/09/2021 05:01:09 64.51 65.2 69.78 67.2 72.7 66.7 71.58 71.77 74.54 72.8 77 71
12/09/2021 05:01:10 64.97 65.03 69.78 67.2 72.7 66.7 71.92 71.94 74.54 72.8 77 71
12/09/2021 05:01:11 70.18 69.67 69.78 67.3 72.7 66.7 73.37 73.16 74.54 72.8 77 71
12/09/2021 05:01:12 73.64 72.57 72.57 67.3 72.7 66.7 74.89 74.34 74.54 72.8 77 71
12/09/2021 05:01:13 72.4 73.33 73.33 67.4 72.7 66.7 74.11 74.72 74.72 72.8 77 71
12/09/2021 05:01:14 64.72 72.05 73.33 67.4 72.7 66.7 71.32 73.96 74.72 72.8 77 71
12/09/2021 05:01:15 75.92 75.06 75.06 67.4 72.7 66.7 75.82 75.23 75.23 72.8 77 71
12/09/2021 05:01:16 64.41 74.05 75.06 67.4 72.7 66.7 71.51 74.64 75.23 72.8 77 71
12/09/2021 05:01:17 68.22 70.53 75.06 67.5 72.7 66.7 72.33 73.03 75.23 72.8 77 71
12/09/2021 05:01:18 70.56 70.48 75.06 67.5 72.7 66.7 73.13 73.04 75.23 72.8 77 71
12/09/2021 05:01:19 72.4 72.21 75.06 67.5 72.8 66.7 74.97 74.72 75.23 72.8 77 71
12/09/2021 05:01:20 68.05 72.21 75.06 67.5 72.8 66.7 73.03 74.81 75.23 72.9 77 71
12/09/2021 05:01:21 72.3 72.08 75.06 67.6 72.8 66.7 74.79 74.69 75.23 72.9 77 71
12/09/2021 05:01:22 66.47 71.75 75.06 67.6 72.8 66.7 72.39 74.49 75.23 72.9 77 71
12/09/2021 05:01:23 64.43 69.27 75.06 67.6 72.8 66.7 71.46 73.36 75.23 72.9 77 71
12/09/2021 05:01:24 67.1 67.3 75.06 67.6 72.8 66.7 72.16 72.29 75.23 72.9 77 71
12/09/2021 05:01:25 67.44 67.8 75.06 67.6 72.8 66.7 72.57 72.6 75.23 72.9 77 71
12/09/2021 05:01:26 66.81 67.53 75.06 67.6 72.8 66.7 72.67 72.71 75.23 72.9 77 71
12/09/2021 05:01:27 67.91 67.72 75.06 67.6 72.8 66.7 72.68 72.77 75.23 72.9 77 71
12/09/2021 05:01:28 68.51 68.3 75.06 67.6 72.8 66.7 73.36 73.28 75.23 72.9 77 71
12/09/2021 05:01:29 65.34 68.19 75.06 67.6 72.8 66.7 71.85 73.08 75.23 72.9 77 71
12/09/2021 05:01:30 64.44 66.54 75.06 67.6 72.8 66.7 71.61 72.44 75.23 72.9 77 71
12/09/2021 05:01:31 65.51 65.66 75.06 67.6 72.8 66.7 71.88 71.97 75.23 72.9 77 71
12/09/2021 05:01:32 66.86 66.62 75.06 67.6 72.8 66.7 72.8 72.58 75.23 72.9 77 71
12/09/2021 05:01:33 68.53 68.06 75.06 67.6 72.8 66.8 73.13 73.04 75.23 72.9 77 71
12/09/2021 05:01:34 69.32 68.94 75.06 67.6 72.8 66.8 73.62 73.42 75.23 72.9 77 71
12/09/2021 05:01:35 69.08 69.28 75.06 67.7 72.8 66.8 73.14 73.41 75.23 72.9 77 71
12/09/2021 05:01:36 67.49 69.54 75.06 67.7 72.8 66.8 72.22 73.29 75.23 72.9 77 71
12/09/2021 05:01:37 67.17 68.33 75.06 67.7 72.8 66.8 73.04 73.26 75.23 72.9 77 71
12/09/2021 05:01:38 68.46 68.36 75.06 67.7 72.8 66.8 73.24 73.16 75.23 72.9 77 71
12/09/2021 05:01:39 69.21 69.05 75.06 67.7 72.8 66.8 73.75 73.72 75.23 72.9 77 71
12/09/2021 05:01:40 66.96 68.8 75.06 67.7 72.8 66.8 72.52 73.51 75.23 72.9 77 71
12/09/2021 05:01:41 64.6 67.65 75.06 67.7 72.8 66.8 71.72 72.85 75.23 72.9 77 71
12/09/2021 05:01:42 65.84 66.1 75.06 67.7 72.8 66.8 72.74 72.69 75.23 72.9 77 71
12/09/2021 05:01:43 64.82 65.86 75.06 67.7 72.8 66.8 71.46 72.53 75.23 72.9 77 71
12/09/2021 05:01:44 67.03 66.73 75.06 67.7 72.8 66.8 72.7 72.61 75.23 72.9 77 71
12/09/2021 05:01:45 65.12 66.72 74.05 67.7 72.8 66.8 72.02 72.57 74.81 72.9 77 71
12/09/2021 05:01:46 65.11 65.74 72.21 67.7 72.8 66.8 71.5 72.18 74.81 72.9 77 71
12/09/2021 05:01:47 65.3 65.57 72.21 67.7 72.8 66.8 71.96 72.12 74.81 72.9 77 71
12/09/2021 05:01:48 64.86 65.37 72.21 67.7 72.8 66.8 71.91 72.06 74.81 72.9 77.1 71
12/09/2021 05:01:49 64.32 65 72.21 67.7 72.8 66.8 71.41 71.9 74.81 72.9 77.1 71
12/09/2021 05:01:50 64.91 64.84 72.08 67.7 72.8 66.8 71.88 71.83 74.69 72.9 77.1 71
12/09/2021 05:01:51 64.37 64.81 71.75 67.7 72.8 66.8 71.7 71.82 74.49 72.9 77.1 71
12/09/2021 05:01:52 64.15 64.55 69.54 67.7 72.8 66.8 71.18 71.73 73.72 72.9 77.1 71
12/09/2021 05:01:53 64.24 64.34 69.54 67.7 72.8 66.8 71.55 71.54 73.72 72.9 77.1 71
12/09/2021 05:01:54 65.08 64.9 69.54 67.7 72.8 66.8 71.69 71.76 73.72 72.9 77.1 71
12/09/2021 05:01:55 66.25 66.09 69.54 67.7 72.8 66.8 72.8 72.5 73.72 72.9 77.1 71
12/09/2021 05:01:56 65.5 66.39 69.54 67.7 72.8 66.8 72.45 72.85 73.72 72.9 77.1 71
12/09/2021 05:01:57 68.71 67.99 69.54 67.7 72.8 66.8 73.55 73.23 73.72 72.9 77.1 71
12/09/2021 05:01:58 70.52 70.15 70.15 67.7 72.8 66.8 73.72 73.68 73.72 72.9 77.1 71
12/09/2021 05:01:59 64.77 69.79 70.15 67.7 72.8 66.8 71.91 73.58 73.72 72.9 77.1 71
12/09/2021 05:02:00 67.53 68.11 70.15 67.8 72.8 66.8 74.27 74 74 72.9 77.1 71
12/09/2021 05:02:01 69.81 69.73 70.15 67.8 72.8 66.8 73.48 74.12 74.12 72.9 77.1 71.1
12/09/2021 05:02:02 68.31 68.47 70.15 67.8 72.8 66.8 72.56 73.22 74.12 72.9 77.1 71.1
12/09/2021 05:02:03 68.4 68.7 70.15 67.8 72.7 66.8 72.5 72.78 74.12 72.9 77 71.1
12/09/2021 05:02:04 68.05 68.47 70.15 67.8 72.7 66.8 72.59 72.73 74.12 73 77 71.1
12/09/2021 05:02:05 65.45 68.34 70.15 67.8 72.7 66.8 71.97 72.75 74.12 73 77 71.1
12/09/2021 05:02:06 68.88 68.27 70.15 67.8 72.7 66.8 73.03 72.78 74.12 73 77 71.1
12/09/2021 05:02:07 68.82 68.72 70.15 67.8 72.7 66.8 73.32 73.24 74.12 73 77 71.1
12/09/2021 05:02:08 67.46 68.86 70.15 67.8 72.7 66.8 72.39 73.06 74.12 73 77 71.1
12/09/2021 05:02:09 66.65 68.05 70.15 67.8 72.6 66.8 72.3 73.01 74.12 73 76.9 71.1
12/09/2021 05:02:10 68.01 67.85 70.15 67.8 72.6 66.8 72.81 72.72 74.12 73 76.9 71.1
12/09/2021 05:02:11 68.44 68.24 70.15 67.9 72.6 66.8 73.14 73.04 74.12 73 76.9 71.1
12/09/2021 05:02:12 66.55 68.23 70.15 67.9 72.5 66.8 72.35 73.03 74.12 73 76.7 71.1
12/09/2021 05:02:13 66.94 67.66 70.15 67.9 72.4 66.8 72.32 72.97 74.12 73 76.6 71.1
12/09/2021 05:02:14 68.63 68.23 70.15 67.9 72.4 66.8 73.36 73.17 74.12 73 76.6 71.1
12/09/2021 05:02:15 68.46 68.47 70.15 67.9 72.4 66.8 73.19 73.26 74.12 73 76.6 71.1
12/09/2021 05:02:16 66.98 68.34 70.15 67.9 72.4 66.8 72.76 73.2 74.12 73 76.6 71.1
12/09/2021 05:02:17 65.82 67.63 70.15 67.9 72.3 66.8 71.64 72.97 74.12 73 76.5 71.1
12/09/2021 05:02:18 69.02 68.41 70.15 67.9 72.3 66.8 73.42 73.05 74.12 73 76.5 71.1
12/09/2021 05:02:19 68.56 68.76 70.15 67.9 72.3 66.8 73.9 73.84 74.12 73 76.5 71.1
12/09/2021 05:02:20 67.04 68.58 70.15 67.9 72.3 66.8 73.56 74.29 74.29 73 76.5 71.1
12/09/2021 05:02:21 70.11 69.77 70.15 67.9 72.3 66.8 73.54 73.93 74.29 73 76.5 71.1
12/09/2021 05:02:22 65.49 69.13 70.15 67.9 72.3 66.8 71.53 73.32 74.29 73 76.5 71.1
12/09/2021 05:02:23 68.63 68.18 70.15 67.9 72.3 66.8 72.38 72.42 74.29 73 76.5 71.1
12/09/2021 05:02:24 67.21 68.69 70.15 67.9 72.3 66.8 72.52 72.94 74.29 73 76.5 71.1
12/09/2021 05:02:25 67.41 67.56 70.15 67.9 72.3 66.8 72.53 72.51 74.29 73 76.5 71.1
12/09/2021 05:02:26 68.94 68.46 70.15 67.9 72.2 66.8 73.14 72.96 74.29 73 76.4 71.1
12/09/2021 05:02:27 66.61 68.45 70.15 67.9 72.2 66.8 72.34 72.95 74.29 73 76.4 71.1
12/09/2021 05:02:28 66.21 67.7 69.79 67.9 72.2 66.8 72.1 72.86 74.29 73 76.4 71.1
12/09/2021 05:02:29 68.2 67.84 69.77 67.9 72.2 66.8 73.07 72.86 74.29 73 76.4 71.1
12/09/2021 05:02:30 68.82 68.54 69.77 67.9 72.2 66.8 72.96 73 74.29 73 76.3 71.1
12/09/2021 05:02:31 67.91 68.45 69.77 67.9 72.1 66.8 72.07 72.91 74.29 73 76.2 71.1
12/09/2021 05:02:32 68.24 68.91 69.77 67.9 72 66.8 73.11 73.09 74.29 73 76.1 71.1
12/09/2021 05:02:33 68.67 68.93 69.77 67.9 72 66.8 74.31 74.19 74.29 73 76.1 71.1
12/09/2021 05:02:34 69.49 69.21 69.77 68 72 66.8 74.67 74.44 74.44 73 76.1 71.1
12/09/2021 05:02:35 68.39 69.33 69.77 68 72 66.8 73.91 74.65 74.65 73 76.1 71.1
12/09/2021 05:02:36 68.33 69.28 69.77 68 71.9 66.8 73.95 74.66 74.66 73 76 71.1
12/09/2021 05:02:37 64.79 68.23 69.77 68 71.9 66.8 70.8 73.83 74.66 73 76 71.1
12/09/2021 05:02:38 64.27 66.32 69.77 68 71.9 66.8 70.96 72.19 74.66 73 76 71.1
12/09/2021 05:02:39 68.54 67.98 69.77 68 71.9 66.8 74.18 73.69 74.66 73 76 71.1
12/09/2021 05:02:40 69.05 68.68 69.77 68 71.9 66.8 74.32 74.28 74.66 73 76 71.1
12/09/2021 05:02:41 68.61 69.07 69.77 68 71.8 66.8 74.11 74.49 74.66 73 75.9 71.1
12/09/2021 05:02:42 69.16 69.2 69.77 68 71.8 66.9 74.48 74.63 74.66 73 75.8 71.1
12/09/2021 05:02:43 66.52 69.2 69.77 68 71.8 66.9 72.57 74.67 74.67 73 75.8 71.1
12/09/2021 05:02:44 67.02 67.77 69.77 68 71.8 66.9 73.3 73.83 74.67 73 75.8 71.1
12/09/2021 05:02:45 69.89 69.68 69.77 68 71.8 66.9 73.41 73.86 74.67 73 75.8 71.1
12/09/2021 05:02:46 67.84 68.59 69.77 68 71.8 66.9 71.4 73.01 74.67 73 75.8 71.1
12/09/2021 05:02:47 68.98 69.25 69.77 68 71.7 66.9 72.47 72.56 74.67 73 75.8 71.1
12/09/2021 05:02:48 66.87 68.41 69.77 68 71.7 66.9 72.49 72.67 74.67 73 75.8 71.1
12/09/2021 05:02:49 67.07 67.43 69.77 68 71.6 66.9 72.29 72.4 74.67 73 75.7 71.1
12/09/2021 05:02:50 68.6 68.24 69.77 68.1 71.6 66.9 73.07 72.88 74.67 73 75.7 71.1
12/09/2021 05:02:51 66.27 68.1 69.68 68.1 71.6 66.9 71.89 72.79 74.67 73 75.7 71.1
12/09/2021 05:02:52 66.75 67.46 69.68 68.1 71.5 66.9 72.43 72.63 74.67 73 75.7 71.1
12/09/2021 05:02:53 67.07 67.1 69.68 68.1 71.5 66.9 72.08 72.22 74.67 73 75.7 71.1
12/09/2021 05:02:54 69.78 69.05 69.68 68.1 71.5 66.9 73.04 72.79 74.67 73 75.7 71.1
12/09/2021 05:02:55 68.49 69.06 69.68 68.1 71.5 66.9 72.06 72.79 74.67 73 75.6 71.2
12/09/2021 05:02:56 65.55 68.69 69.68 68.1 71.5 66.9 71.47 72.42 74.67 73 75.6 71.2
12/09/2021 05:02:57 68.27 67.92 69.68 68.1 71.5 66.9 72.72 72.51 74.67 73 75.6 71.2
12/09/2021 05:02:58 68.03 68.17 69.68 68.1 71.4 66.9 72.49 72.6 74.67 73 75.6 71.2
12/09/2021 05:02:59 65.78 67.93 69.68 68.1 71.4 66.9 71.99 72.41 74.67 73 75.5 71.2
12/09/2021 05:03:00 65.76 67.19 69.68 68.1 71.4 66.9 71.88 72.7 74.67 73 75.5 71.2
12/09/2021 05:03:01 67.86 67.42 69.68 68.1 71.4 66.9 72.6 72.4 74.67 73 75.5 71.2
12/09/2021 05:03:02 68.47 68.12 69.68 68.1 71.4 66.9 73.13 72.91 74.67 73 75.5 71.2
12/09/2021 05:03:03 70.1 69.91 69.91 68.1 71.4 66.9 72.65 72.95 74.67 73 75.5 71.2
12/09/2021 05:03:04 66.52 69.83 69.91 68.1 71.3 66.9 71.89 72.88 74.67 73 75.4 71.2
12/09/2021 05:03:05 65.02 68.3 69.91 68.1 71.3 66.9 71.08 72.53 74.67 73 75.4 71.2
12/09/2021 05:03:06 68.56 68.01 69.91 68.1 71.3 66.9 72.52 72.32 74.67 73 75.4 71.2
12/09/2021 05:03:07 68.3 68.44 69.91 68.1 71 66.9 72.59 72.56 74.67 73 75.2 71.2
12/09/2021 05:03:08 69.31 69.26 69.91 68.1 71 66.9 72.35 72.55 74.67 73 75.2 71.2
12/09/2021 05:03:09 67.28 69.65 69.91 68.1 70.8 66.9 71.56 72.7 74.67 73 75.1 71.2
12/09/2021 05:03:10 66.09 68.11 69.91 68.1 70.8 66.9 72.13 72.45 74.67 73 75.1 71.2
12/09/2021 05:03:11 67.92 67.71 69.91 68.1 70.8 66.9 72.32 72.25 74.67 73 75.1 71.2
12/09/2021 05:03:12 68.57 68.29 69.91 68.1 70.8 66.9 72.4 72.43 74.67 73 75.1 71.2
12/09/2021 05:03:13 64.6 68.25 69.91 68.1 70.8 66.9 70.27 72.38 73.86 73 75.1 71.2
12/09/2021 05:03:14 65.18 66.24 69.91 68.1 70.8 66.9 71.27 71.29 73.86 73 75 71.2
12/09/2021 05:03:15 65.85 66.42 69.91 68.1 70.8 66.9 71.47 71.63 73.01 73 75 71.2
12/09/2021 05:03:16 68.21 67.57 69.91 68.1 70.8 66.9 72.45 72.18 72.95 73 75 71.2
12/09/2021 05:03:17 70.48 69.99 69.99 68.1 70.8 66.9 72.9 72.86 72.95 73 75 71.2
12/09/2021 05:03:18 64.37 69.74 69.99 68.1 70.8 66.9 70.38 72.65 72.95 73 75 71.2
12/09/2021 05:03:19 69.82 69.02 69.99 68.1 70.5 66.9 71.95 71.78 72.95 73 74.9 71.2
12/09/2021 05:03:20 65.93 69.08 69.99 68.1 70.4 66.9 70.88 71.81 72.95 73 74.9 71.2
12/09/2021 05:03:21 69.17 68.92 69.99 68.2 70.4 66.9 72.23 72.04 72.95 73 74.9 71.2
12/09/2021 05:03:22 65.9 68.17 69.99 68.2 70.4 66.9 71.56 71.84 72.95 73 74.9 71.2
12/09/2021 05:03:23 68.95 68.4 69.99 68.2 70.4 66.9 72.61 72.35 72.95 73 74.8 71.2
12/09/2021 05:03:24 68.35 68.75 69.99 68.2 70.4 66.9 73.4 73.33 73.33 73 74.8 71.2
12/09/2021 05:03:25 70.55 70.27 70.27 68.2 70.4 66.9 73.46 73.71 73.71 73 74.8 71.2
12/09/2021 05:03:26 67.63 69.82 70.27 68.2 70.4 66.9 71.1 73.18 73.71 73 74.8 71.2
12/09/2021 05:03:27 66.45 68.69 70.27 68.2 70.4 66.9 71.31 72.12 73.71 73 74.8 71.2
12/09/2021 05:03:28 67.22 67.44 70.27 68.2 70.4 66.9 72.13 72.03 73.71 73 74.8 71.2
12/09/2021 05:03:29 70.69 70.05 70.27 68.2 70.3 66.9 73.08 72.79 73.71 73 74.8 71.2
12/09/2021 05:03:30 68.35 70.4 70.4 68.2 70.3 66.9 71.3 72.8 73.71 73 74.7 71.2
12/09/2021 05:03:31 66.76 68.69 70.4 68.2 70.3 66.9 72.18 72.28 73.71 73 74.7 71.2
12/09/2021 05:03:32 67.21 67.58 70.4 68.2 70.3 66.9 71.96 72.08 73.71 73 74.7 71.2
12/09/2021 05:03:33 70.53 70.02 70.4 68.3 70.3 66.9 73.06 72.8 73.71 73 74.7 71.2
12/09/2021 05:03:34 66.03 70.03 70.4 68.3 70.2 66.9 70.74 72.84 73.71 73 74.7 71.2
12/09/2021 05:03:35 65.42 67.8 70.4 68.3 70.2 66.9 71.04 71.52 73.71 73 74.7 71.2
12/09/2021 05:03:36 67.59 67.91 70.4 68.3 70.1 66.9 71.82 71.95 73.71 73 74.6 71.2
12/09/2021 05:03:37 67.26 67.51 70.4 68.3 70.1 66.9 71.88 71.91 73.71 73 74.6 71.2
12/09/2021 05:03:38 70.8 70.17 70.4 68.3 70.1 66.9 73.24 72.94 73.71 73 74.6 71.2
12/09/2021 05:03:39 65.79 70.15 70.4 68.3 70.1 66.9 70.71 72.92 73.71 73 74.6 71.2
12/09/2021 05:03:40 64.11 67.8 70.4 68.2 70.1 66.9 70.56 71.68 73.71 73 74.6 71.2
12/09/2021 05:03:41 64.48 65.88 70.4 68.2 69.8 66.9 71.16 71.2 73.71 72.9 74.5 71.2
12/09/2021 05:03:42 68.14 67.64 70.4 68.2 69.8 66.9 72.38 72.12 73.71 72.9 74.4 71.2
12/09/2021 05:03:43 64.89 67.65 70.4 68.2 69.8 66.9 71.23 72.05 73.71 72.9 74.4 71.2
12/09/2021 05:03:44 68.95 68.15 70.4 68.2 69.8 66.9 72.73 72.38 73.71 72.9 74.4 71.2
12/09/2021 05:03:45 69.07 68.86 70.4 68.2 69.8 66.9 72.65 72.63 73.71 72.9 74.4 71.2
12/09/2021 05:03:46 64.63 68.8 70.4 68.2 69.7 66.9 71.03 72.49 73.71 72.9 74.3 71.2
12/09/2021 05:03:47 66.63 66.99 70.4 68.2 69.7 66.9 72.08 72.08 73.71 72.9 74.3 71.2
12/09/2021 05:03:48 65.77 66.71 70.4 68.2 69.6 66.9 71.47 71.94 73.71 72.9 74.3 71.2
12/09/2021 05:03:49 68.43 67.84 70.4 68.2 69.5 66.9 72.84 72.48 73.71 72.9 74.2 71.2
12/09/2021 05:03:50 67.63 68.2 70.4 68.2 69.5 67 72.34 72.61 73.71 72.9 74.2 71.2
12/09/2021 05:03:51 66.63 67.5 70.4 68.2 69.5 67 72.09 72.52 73.71 72.9 74.2 71.2
12/09/2021 05:03:52 66.69 67.12 70.4 68.2 69.5 67 71.97 72.23 73.71 72.9 74.2 71.2
12/09/2021 05:03:53 68.54 68.23 70.4 68.2 69.4 67 72.72 72.66 73.71 72.9 74.1 71.2
12/09/2021 05:03:54 67.55 68.34 70.4 68.2 69.4 67 71.78 72.71 73.71 72.9 74.1 71.2
12/09/2021 05:03:55 69.76 69.35 70.4 68.2 69.4 67 72.37 72.38 73.18 72.9 74.1 71.2
12/09/2021 05:03:56 66.63 68.88 70.4 68.2 69.4 67 71.98 72.23 72.94 72.9 74.1 71.2
12/09/2021 05:03:57 64.52 67.8 70.4 68.2 69.4 67 71.29 72.16 72.94 72.9 74.1 71.2
12/09/2021 05:03:58 68.4 67.68 70.4 68.2 69.4 67 73.09 72.63 72.94 72.9 74.1 71.2
12/09/2021 05:03:59 68.35 68.34 70.4 68.2 69.4 67 73.12 73.09 73.09 72.9 74.1 71.2
12/09/2021 05:04:00 64.03 67.95 70.17 68.2 69.4 67 70.48 72.82 73.09 72.9 74.1 71.2
12/09/2021 05:04:01 64.33 65.88 70.17 68.2 69.4 67 71.24 71.58 73.09 72.9 74.1 71.2
12/09/2021 05:04:02 66.76 66.49 70.17 68.2 69.4 67 72.39 72.17 73.09 72.9 74.1 71.2
12/09/2021 05:04:03 66.94 66.9 70.17 68.2 69.4 67 72.45 72.48 73.09 72.9 74.1 71.3
12/09/2021 05:04:04 69.99 69.36 70.17 68.2 69.4 67 74 73.47 73.47 72.9 74.1 71.3
12/09/2021 05:04:05 69.12 70.6 70.6 68.2 69.4 67 72.47 73.69 73.69 72.9 74.1 71.3
12/09/2021 05:04:06 66.85 68.58 70.6 68.2 69.4 67 73.4 73.6 73.69 72.9 74.1 71.3
12/09/2021 05:04:07 70.1 69.88 70.6 68.2 69.3 67 73.56 73.81 73.81 72.9 74 71.3
12/09/2021 05:04:08 75.92 75.45 75.45 68.3 69.1 67 75.62 75.58 75.58 72.9 73.8 71.3
12/09/2021 05:04:09 71.66 75.76 75.76 68.3 69.1 67 74.24 76.24 76.24 72.9 73.8 71.3
12/09/2021 05:04:10 67.74 73.11 75.76 68.3 69.1 67 71.58 74.39 76.24 72.9 73.8 71.3
12/09/2021 05:04:11 64.12 70.49 75.76 68.3 69.1 67 70.95 72.85 76.24 72.9 73.8 71.3
12/09/2021 05:04:12 64.19 67.63 75.76 68.3 69.1 67 70.81 71.77 76.24 72.9 73.8 71.3
12/09/2021 05:04:13 67.45 67.19 75.76 68.2 68.9 67 71.49 71.54 76.24 72.9 73.6 71.3
12/09/2021 05:04:14 67.17 67.64 75.76 68.2 68 67 72.13 71.89 76.24 72.8 72.8 71.3
12/09/2021 05:04:15 68.28 68.49 75.76 68.2 67.5 67 72.42 72.48 76.24 72.8 72.4 71.3
12/09/2021 05:04:16 67.35 67.63 75.76 68.2 67.5 67 72.24 72.24 76.24 72.8 72.4 71.3
12/09/2021 05:04:17 70.83 70.2 75.76 68.3 67.5 67 73.65 73.25 76.24 72.9 72.4 71.3
12/09/2021 05:04:18 67.67 70.59 75.76 68.3 67.5 67 71.7 73.38 76.24 72.8 72.4 71.3
12/09/2021 05:04:19 63.96 68.39 75.76 68.2 67.5 67 70.78 72.2 76.24 72.8 72.4 71.3
12/09/2021 05:04:20 66.26 66.56 75.76 68.2 67.5 67 72.17 72.04 76.24 72.8 72.4 71.3
12/09/2021 05:04:21 66.27 66.68 75.76 68.2 67.5 67 72.19 72.3 76.24 72.8 72.4 71.3
12/09/2021 05:04:22 69.45 68.74 75.76 68.3 67.5 67 73.36 73.02 76.24 72.8 72.4 71.3
12/09/2021 05:04:23 67.46 68.8 75.76 68.3 67.5 67 72.63 73.18 76.24 72.8 72.4 71.3
12/09/2021 05:04:24 66.57 67.81 75.76 68.3 67.5 67 72.33 72.69 76.24 72.8 72.4 71.3
12/09/2021 05:04:25 67.18 67.47 75.76 68.3 67.5 67 71.97 72.51 76.24 72.8 72.4 71.3
12/09/2021 05:04:26 69.42 68.88 75.76 68.3 67.6 67 73.31 73 76.24 72.8 72.4 71.3
12/09/2021 05:04:27 66.43 68.85 75.76 68.3 67.6 67 71.88 72.94 76.24 72.8 72.4 71.3
12/09/2021 05:04:28 66.46 67.3 75.76 68.3 67.6 67 72.2 72.38 76.24 72.8 72.4 71.3
12/09/2021 05:04:29 64.92 67.06 75.76 68.3 67.6 67 71.68 72.35 76.24 72.8 72.4 71.3
12/09/2021 05:04:30 69.13 68.34 75.76 68.3 67.6 67 73.21 72.85 76.24 72.8 72.4 71.3
12/09/2021 05:04:31 67.88 68.41 75.76 68.3 67.6 67 72.63 72.92 76.24 72.8 72.5 71.3
12/09/2021 05:04:32 67.04 68.14 75.76 68.3 67.6 67 73.76 73.81 76.24 72.8 72.5 71.3
12/09/2021 05:04:33 67.5 67.99 75.76 68.3 67.6 67 72.77 73.29 76.24 72.8 72.5 71.3
12/09/2021 05:04:34 69.61 69.97 75.76 68.3 67.6 67 72.91 73.78 76.24 72.8 72.5 71.3
12/09/2021 05:04:35 68.8 68.89 75.76 68.2 67.6 67 72.43 72.85 76.24 72.8 72.5 71.3
12/09/2021 05:04:36 66.89 68.71 75.76 68.2 67.6 67 72.61 72.99 76.24 72.8 72.5 71.3
12/09/2021 05:04:37 67.56 67.74 75.76 68.2 67.6 67 72.72 72.75 76.24 72.8 72.5 71.3
12/09/2021 05:04:38 68.46 68.33 75.76 68.2 67.6 67 72.6 72.88 76.24 72.8 72.5 71.3
12/09/2021 05:04:39 65.74 68.21 73.11 68.1 67.6 67 71.86 72.7 74.39 72.8 72.5 71.3
12/09/2021 05:04:40 66.26 67.11 70.59 68.1 67.6 67 71.81 72.3 73.81 72.8 72.5 71.3
12/09/2021 05:04:41 66.71 66.74 70.59 68.1 67.6 67 72.3 72.28 73.81 72.8 72.5 71.3
12/09/2021 05:04:42 70.51 69.84 70.59 68.1 67.6 67 73.67 73.28 73.81 72.8 72.5 71.3
12/09/2021 05:04:43 69.39 71.05 71.05 68.1 67.6 67 72.17 73.62 73.81 72.7 72.5 71.3
12/09/2021 05:04:44 67.22 68.93 71.05 68.1 67.6 67 72.18 72.52 73.81 72.7 72.5 71.3
12/09/2021 05:04:45 66.87 67.79 71.05 68.1 67.6 67 72.48 72.66 73.81 72.7 72.5 71.3
12/09/2021 05:04:46 66.83 67.28 71.05 68.1 67.5 67 72.43 72.54 73.81 72.7 72.5 71.3
12/09/2021 05:04:47 68.92 68.4 71.05 68.1 67.5 67 73.27 73.04 73.81 72.7 72.5 71.3
12/09/2021 05:04:48 66.66 68.4 71.05 68.1 67.5 67 72.32 73 73.81 72.7 72.5 71.3
12/09/2021 05:04:49 66.87 67.72 71.05 68.1 67.5 67 72.72 72.96 73.81 72.7 72.5 71.3
12/09/2021 05:04:50 67.39 67.37 71.05 68.1 67.5 67 72.77 72.8 73.81 72.7 72.5 71.3
12/09/2021 05:04:51 71.07 70.47 71.05 68.1 67.5 67 74.16 73.82 73.82 72.7 72.5 71.3
12/09/2021 05:04:52 69.72 71.3 71.3 68.1 67.5 67.1 73.09 74.1 74.1 72.7 72.5 71.3
12/09/2021 05:04:53 66.14 69.68 71.3 68.1 67.5 67.1 71.8 73.24 74.1 72.7 72.5 71.3
12/09/2021 05:04:54 67.08 68.01 71.3 68.1 67.5 67.1 73.33 73.08 74.1 72.7 72.5 71.3
12/09/2021 05:04:55 67.06 67.32 71.3 68.1 67.5 67.1 72.76 72.9 74.1 72.7 72.5 71.3
12/09/2021 05:04:56 70 69.49 71.3 68.1 67.6 67.1 73.89 73.59 74.1 72.7 72.5 71.3
12/09/2021 05:04:57 70.38 71.08 71.3 68.1 67.6 67.1 73.18 74.03 74.1 72.7 72.5 71.3
12/09/2021 05:04:58 66.42 69.58 71.3 68.1 67.6 67.1 72.09 73.21 74.1 72.7 72.5 71.3
12/09/2021 05:04:59 67.19 67.89 71.3 68.1 67.6 67.1 73.25 73.08 74.1 72.7 72.5 71.3
12/09/2021 05:05:00 66.78 67.34 71.3 68.1 67.6 67.1 72.58 72.99 74.1 72.7 72.5 71.3
12/09/2021 05:05:01 68.8 68.43 71.3 68.1 67.6 67.1 73.52 73.41 74.1 72.7 72.5 71.3
12/09/2021 05:05:02 70.66 70.33 71.3 68.1 67.6 67.1 73.55 73.84 74.1 72.7 72.5 71.4
12/09/2021 05:05:03 67.04 69.44 71.3 68 67.6 67.1 73.37 73.62 74.1 72.7 72.5 71.4
12/09/2021 05:05:04 67.03 68.07 71.3 68 67.6 67.1 72.73 73.34 74.1 72.7 72.5 71.4
12/09/2021 05:05:05 69.22 68.83 71.3 68 67.6 67.1 73.87 73.7 74.1 72.7 72.5 71.4
12/09/2021 05:05:06 66.83 68.78 71.3 68 67.6 67.1 73.18 73.8 74.1 72.7 72.5 71.4
12/09/2021 05:05:07 67.11 67.92 71.3 68 67.6 67.1 73.44 73.7 74.1 72.7 72.5 71.4
12/09/2021 05:05:08 67.75 67.82 71.3 68 67.6 67.1 72.95 73.31 74.1 72.7 72.5 71.4
12/09/2021 05:05:09 70.51 69.89 71.3 68.1 67.6 67.1 74.11 73.81 74.1 72.7 72.5 71.4
12/09/2021 05:05:10 68.2 70.45 71.3 68.1 67.6 67.1 72.92 73.93 74.1 72.7 72.5 71.4
12/09/2021 05:05:11 64.96 68.48 71.3 68 67.6 67.1 72.35 73.18 74.1 72.7 72.5 71.4
12/09/2021 05:05:12 68.46 68.06 71.3 68 67.6 67.1 73.23 73.14 74.1 72.7 72.5 71.4
12/09/2021 05:05:13 66.08 67.82 71.3 68 67.6 67.1 73.14 73.13 74.1 72.7 72.5 71.4
12/09/2021 05:05:14 69.5 68.8 71.3 68.1 67.6 67.1 73.58 73.54 74.1 72.7 72.5 71.4
12/09/2021 05:05:15 71.9 71.07 71.3 68.1 67.6 67.1 74.46 74.19 74.19 72.7 72.5 71.4
12/09/2021 05:05:16 71.34 71.53 71.53 68.1 67.6 67.1 75.27 75 75 72.7 72.5 71.4
12/09/2021 05:05:17 64.66 71.28 71.53 68.1 67.6 67.1 71.72 74.79 75 72.7 72.5 71.4
12/09/2021 05:05:18 65.93 68.34 71.53 68.1 67.6 67.1 72.22 73.17 75 72.7 72.5 71.4
12/09/2021 05:05:19 68.28 67.99 71.53 68.1 67.6 67.1 72.68 72.76 75 72.7 72.5 71.4
12/09/2021 05:05:20 67.28 68.52 71.53 68.1 67.6 67.1 73.23 73.42 75 72.7 72.5 71.4
12/09/2021 05:05:21 67.75 67.85 71.53 68.1 67.6 67.1 73.16 73.13 75 72.7 72.5 71.4
12/09/2021 05:05:22 68.62 68.39 71.53 68.1 67.6 67.1 73.65 73.53 75 72.7 72.5 71.4
12/09/2021 05:05:23 67.39 68.38 71.53 68.1 67.6 67.1 73.03 73.53 75 72.7 72.5 71.4
12/09/2021 05:05:24 65.3 67.92 71.53 68 67.6 67.1 72.26 73.3 75 72.7 72.5 71.4
12/09/2021 05:05:25 68.23 67.75 71.53 68.1 67.6 67.1 73.16 73.05 75 72.7 72.5 71.4
12/09/2021 05:05:26 70.82 70.01 71.53 68.1 67.6 67.1 73.91 73.64 75 72.7 72.5 71.4
12/09/2021 05:05:27 66.36 69.98 71.53 68.1 67.6 67.1 72.42 73.55 75 72.7 72.5 71.4
12/09/2021 05:05:28 66.18 68.34 71.53 68 67.6 67.1 72.66 73.29 75 72.7 72.5 71.4
12/09/2021 05:05:29 67.73 67.57 71.53 68 67.6 67.1 73.12 73.03 75 72.7 72.6 71.4
12/09/2021 05:05:30 68.29 68.09 71.53 68 67.6 67.1 73.14 73.16 75 72.7 72.6 71.4
12/09/2021 05:05:31 65.33 67.9 71.53 68 67.6 67.1 72.05 73.08 75 72.7 72.6 71.4
12/09/2021 05:05:32 66.46 66.99 71.53 68 67.6 67.1 72.29 72.6 75 72.7 72.6 71.4
12/09/2021 05:05:33 67.48 67.32 71.53 68 67.6 67.1 72.93 72.85 75 72.7 72.6 71.4
12/09/2021 05:05:34 70.56 69.99 71.53 68 67.6 67.1 73.92 73.72 75 72.7 72.6 71.4
12/09/2021 05:05:35 66.36 69.91 71.53 68 67.6 67.1 72.99 73.59 75 72.7 72.6 71.4
12/09/2021 05:05:36 66.26 68.52 71.53 68 67.6 67.1 73.09 74.03 75 72.7 72.6 71.4
12/09/2021 05:05:37 64.21 66.77 71.53 68 67.6 67.1 71.27 72.99 75 72.7 72.6 71.4
12/09/2021 05:05:38 64.39 65.36 71.53 68 67.6 67.1 71.52 72.03 75 72.7 72.6 71.4
12/09/2021 05:05:39 66.89 66.74 71.53 68 67.6 67.1 73.21 72.98 75 72.7 72.6 71.4
12/09/2021 05:05:40 69.07 69.09 71.53 68 67.6 67.1 73.05 73.53 75 72.7 72.6 71.4
12/09/2021 05:05:41 64.53 67.7 71.53 68 67.7 67.1 72.11 72.83 75 72.7 72.6 71.4
12/09/2021 05:05:42 64.45 66.01 71.53 68 67.6 67.1 71.7 72.38 75 72.7 72.6 71.4
12/09/2021 05:05:43 64.56 65.12 71.53 68 67.6 67.1 71.73 72 75 72.7 72.6 71.4
12/09/2021 05:05:44 64.49 64.79 71.53 68 67.6 67.1 72.08 72.1 75 72.7 72.6 71.4
12/09/2021 05:05:45 64.55 64.72 71.53 68 67.6 67.1 71.8 72.1 75 72.7 72.6 71.4
12/09/2021 05:05:46 64.47 64.65 71.28 68 67.6 67.1 71.8 71.99 74.79 72.7 72.6 71.4
12/09/2021 05:05:47 64.78 64.71 70.01 68 67.6 67.1 72.04 72.01 74.03 72.7 72.6 71.4
12/09/2021 05:05:48 64.51 64.66 70.01 68 67.6 67.1 71.73 72.05 74.03 72.7 72.6 71.4
12/09/2021 05:05:49 64.54 64.62 70.01 68 67.6 67.1 71.75 71.87 74.03 72.7 72.6 71.4
12/09/2021 05:05:50 64.51 64.68 70.01 68 67.6 67.1 71.87 72.01 74.03 72.7 72.6 71.4
12/09/2021 05:05:51 64.77 64.76 70.01 67.9 67.6 67.1 72.09 72.12 74.03 72.7 72.6 71.4
12/09/2021 05:05:52 64.97 64.97 70.01 67.9 67.6 67.1 72.03 72.1 74.03 72.7 72.6 71.4
12/09/2021 05:05:53 65.07 65 70.01 67.9 67.6 67.1 71.91 72.17 74.03 72.7 72.6 71.4
12/09/2021 05:05:54 64.72 65.06 70.01 67.9 67.6 67.1 71.93 72.03 74.03 72.7 72.6 71.4
12/09/2021 05:05:55 72.38 71.11 71.11 67.9 67.6 67.1 74.51 73.83 74.03 72.7 72.6 71.4
12/09/2021 05:05:56 73.84 72.96 72.96 68 67.6 67.1 74.98 74.59 74.59 72.7 72.6 71.4
12/09/2021 05:05:57 68.41 73.04 73.04 68 67.6 67.1 72.73 74.65 74.65 72.7 72.6 71.4
12/09/2021 05:05:58 64.51 70.43 73.04 68 67.6 67.1 72.09 73.41 74.65 72.7 72.6 71.4
12/09/2021 05:05:59 64.59 67.73 73.04 68 67.6 67.1 72.05 72.7 74.65 72.7 72.6 71.4
12/09/2021 05:06:00 64.58 66.06 73.04 68 67.6 67.1 72.18 72.31 74.65 72.7 72.6 71.4
12/09/2021 05:06:01 64.43 65.2 73.04 68 67.6 67.1 71.75 72.32 74.65 72.7 72.6 71.4
12/09/2021 05:06:02 64.46 64.74 73.04 68 67.6 67.1 71.61 71.96 74.65 72.7 72.6 71.5
12/09/2021 05:06:03 66.42 66.19 73.04 67.9 67.6 67.1 72.03 72.02 74.65 72.6 72.6 71.5
12/09/2021 05:06:04 67.85 67.49 73.04 67.9 67.6 67.1 72.66 72.51 74.65 72.6 72.6 71.5
12/09/2021 05:06:05 69.28 68.95 73.04 68 67.6 67.2 73.28 73.16 74.65 72.6 72.6 71.5
12/09/2021 05:06:06 67.57 68.69 73.04 68 67.6 67.2 72.93 73.14 74.65 72.7 72.6 71.5
12/09/2021 05:06:07 67.67 68.36 73.04 68 67.6 67.2 72.82 73.11 74.65 72.7 72.6 71.5
12/09/2021 05:06:08 68.44 69.16 73.04 68 67.6 67.2 73.11 73.43 74.65 72.7 72.6 71.5
12/09/2021 05:06:09 67.14 68 73.04 68 67.6 67.2 72.81 72.99 74.65 72.7 72.6 71.5
12/09/2021 05:06:10 69.34 68.91 73.04 68 67.6 67.2 73.35 73.35 74.65 72.7 72.6 71.5
12/09/2021 05:06:11 66.34 68.81 73.04 68 67.6 67.2 72.4 73.28 74.65 72.7 72.6 71.5
12/09/2021 05:06:12 66.85 67.77 73.04 67.9 67.6 67.2 72.97 72.9 74.65 72.7 72.6 71.5
12/09/2021 05:06:13 68.47 68.25 73.04 67.9 67.6 67.2 73.48 73.37 74.65 72.7 72.6 71.5
12/09/2021 05:06:14 68.93 68.87 73.04 67.9 67.6 67.2 73.76 73.66 74.65 72.7 72.6 71.5
12/09/2021 05:06:15 65.87 68.61 73.04 67.8 67.6 67.2 72.43 73.64 74.65 72.6 72.6 71.5
12/09/2021 05:06:16 66.07 67.1 73.04 67.8 67.6 67.2 72.59 72.96 74.65 72.6 72.6 71.5
12/09/2021 05:06:17 68.73 68.22 73.04 67.8 67.6 67.2 73.81 73.52 74.65 72.7 72.6 71.5
12/09/2021 05:06:18 72.06 71.41 73.04 67.9 67.6 67.2 74.9 74.56 74.65 72.7 72.6 71.5
12/09/2021 05:06:19 68.29 71.44 73.04 67.8 67.6 67.2 73.19 74.57 74.65 72.7 72.6 71.5
12/09/2021 05:06:20 66.82 69.69 73.04 67.8 67.6 67.2 73.5 73.8 74.65 72.7 72.6 71.5
12/09/2021 05:06:21 65.14 68.37 73.04 67.8 67.6 67.2 72.65 73.82 74.65 72.6 72.6 71.5
12/09/2021 05:06:22 69.4 68.7 73.04 67.8 67.6 67.2 73.95 73.78 74.65 72.7 72.6 71.5
12/09/2021 05:06:23 68.71 69.13 73.04 67.8 67.6 67.2 73.95 73.99 74.65 72.7 72.6 71.5
12/09/2021 05:06:24 66.39 68.48 73.04 67.8 67.6 67.2 73.58 73.81 74.65 72.7 72.6 71.5
12/09/2021 05:06:25 66.49 67.28 73.04 67.8 67.6 67.2 72.95 73.69 74.65 72.7 72.6 71.5
12/09/2021 05:06:26 69.38 68.74 73.04 67.8 67.6 67.2 74.07 73.83 74.65 72.7 72.6 71.5
12/09/2021 05:06:27 67.51 68.78 71.44 67.8 67.5 67.2 73.61 73.85 74.57 72.7 72.6 71.5
12/09/2021 05:06:28 66.19 67.8 71.44 67.8 67.5 67.2 73.13 73.72 74.57 72.7 72.6 71.5
12/09/2021 05:06:29 68.6 68.27 71.44 67.8 67.2 67.2 73.83 73.65 74.57 72.7 72.5 71.5
12/09/2021 05:06:30 68.93 68.89 71.44 67.8 67.2 67.2 73.61 73.76 74.57 72.7 72.5 71.5
12/09/2021 05:06:31 66.82 68.55 71.44 67.8 67.2 67.2 72.78 73.62 74.57 72.7 72.5 71.5
12/09/2021 05:06:32 65.45 67.67 71.44 67.8 67.1 67.2 72.58 73.17 74.57 72.7 72.5 71.5
12/09/2021 05:06:33 69.29 68.55 71.44 67.8 67.1 67.2 73.82 73.56 74.57 72.7 72.5 71.5
12/09/2021 05:06:34 68.45 68.81 71.44 67.8 67.1 67.2 73.66 73.65 74.57 72.7 72.5 71.5
12/09/2021 05:06:35 66.61 68.43 71.44 67.8 67.1 67.2 72.72 73.61 74.57 72.7 72.5 71.5
12/09/2021 05:06:36 66.14 67.46 71.44 67.8 67 67.2 72.6 73.15 74.57 72.7 72.5 71.5
12/09/2021 05:06:37 68.76 68.21 71.44 67.8 67.1 67.2 73.64 73.41 74.57 72.7 72.5 71.5
12/09/2021 05:06:38 67.53 68.38 71.44 67.8 67 67.2 73.39 73.67 74.57 72.7 72.5 71.5
12/09/2021 05:06:39 67.09 67.72 71.44 67.8 67 67.2 73.49 73.74 74.57 72.7 72.5 71.5
12/09/2021 05:06:40 66.51 67.3 71.44 67.8 67 67.2 72.72 73.38 74.57 72.7 72.5 71.5
12/09/2021 05:06:41 68.47 68.06 71.44 67.8 67 67.2 73.67 73.53 74.57 72.7 72.5 71.5
12/09/2021 05:06:42 68.4 68.64 71.44 67.8 67 67.2 74.18 74.18 74.57 72.7 72.5 71.5
12/09/2021 05:06:43 70.45 70.14 71.44 67.9 67 67.2 74.45 74.53 74.57 72.7 72.5 71.5
12/09/2021 05:06:44 66.3 70.13 71.44 67.8 67 67.2 72.24 74.48 74.57 72.7 72.5 71.5
12/09/2021 05:06:45 68.39 68.5 71.44 67.9 67.1 67.2 72.86 73.28 74.57 72.7 72.5 71.5
12/09/2021 05:06:46 67.21 68.79 71.44 67.9 67.1 67.2 73.21 73.68 74.57 72.7 72.5 71.5
12/09/2021 05:06:47 67.49 67.73 71.44 67.9 67.1 67.2 73.17 73.19 74.57 72.7 72.5 71.5
12/09/2021 05:06:48 70.78 70.22 71.44 67.9 67.1 67.2 74.3 73.98 74.57 72.7 72.5 71.5
12/09/2021 05:06:49 69.57 70.87 70.87 67.9 67.1 67.2 73.23 74.13 74.53 72.7 72.5 71.5
12/09/2021 05:06:50 64.83 69.42 70.87 67.9 67.1 67.2 72.48 73.38 74.53 72.7 72.5 71.5
12/09/2021 05:06:51 65.34 67.17 70.87 67.9 67.1 67.2 72.45 72.9 74.53 72.7 72.5 71.5
12/09/2021 05:06:52 69.68 68.88 70.87 67.9 67.1 67.2 73.63 73.47 74.53 72.8 72.5 71.5
12/09/2021 05:06:53 66.62 68.27 70.87 67.9 67.1 67.2 72.68 73.22 74.53 72.8 72.5 71.5
12/09/2021 05:06:54 69.18 68.77 70.87 67.9 67.1 67.2 73.81 73.58 74.53 72.8 72.5 71.5
12/09/2021 05:06:55 67.01 68.73 70.87 67.9 67.1 67.2 73.08 73.59 74.53 72.8 72.5 71.5
12/09/2021 05:06:56 67.3 67.9 70.87 67.9 67.1 67.2 73.57 73.61 74.53 72.8 72.5 71.5
12/09/2021 05:06:57 67.1 67.47 70.87 67.9 67.1 67.2 73.28 73.41 74.53 72.8 72.5 71.6
12/09/2021 05:06:58 69.03 68.58 70.87 67.9 67.1 67.2 73.95 73.77 74.53 72.8 72.5 71.6
12/09/2021 05:06:59 66.94 68.59 70.87 67.9 67.1 67.2 73.07 73.77 74.53 72.8 72.5 71.6
12/09/2021 05:07:00 67.14 67.88 70.87 67.9 67.1 67.2 73.19 73.41 74.53 72.8 72.5 71.6
12/09/2021 05:07:01 67.31 67.48 70.87 67.9 67 67.2 72.92 73.22 74.53 72.8 72.5 71.6
12/09/2021 05:07:02 69.15 68.62 70.87 67.9 67.1 67.2 73.81 73.54 74.53 72.8 72.5 71.6
12/09/2021 05:07:03 66.19 68.48 70.87 67.9 67.1 67.2 72.65 73.55 74.53 72.8 72.5 71.6
12/09/2021 05:07:04 68.96 68.98 70.87 67.9 67.1 67.2 73.84 73.82 74.53 72.8 72.5 71.6
12/09/2021 05:07:05 69.08 69.62 70.87 67.9 67.1 67.2 73.24 73.89 74.53 72.8 72.5 71.6
12/09/2021 05:07:06 68.68 69.08 70.87 67.9 67.1 67.2 73.37 73.59 74.53 72.8 72.5 71.6
12/09/2021 05:07:07 66.46 69.04 70.87 67.9 67.1 67.2 72.66 73.49 74.53 72.8 72.5 71.6
12/09/2021 05:07:08 68.13 68 70.87 67.9 67.1 67.2 73.36 73.25 74.53 72.8 72.5 71.6
12/09/2021 05:07:09 68.45 68.5 70.87 67.9 67.1 67.2 75.6 75.12 75.12 72.8 72.5 71.6
12/09/2021 05:07:10 67.63 68.16 70.87 67.9 67.1 67.2 74.87 75.16 75.16 72.8 72.5 71.6
12/09/2021 05:07:11 66.81 68.25 70.87 67.9 67.1 67.2 73.46 74.92 75.16 72.8 72.5 71.6
12/09/2021 05:07:12 67.95 67.93 70.87 67.9 67.1 67.2 73.37 73.97 75.16 72.8 72.5 71.6
12/09/2021 05:07:13 69.27 68.81 70.87 67.9 67.1 67.3 74.19 74.02 75.16 72.8 72.5 71.6
12/09/2021 05:07:14 76.67 75.42 75.42 68 67.1 67.3 78.3 77.37 77.37 72.9 72.5 71.6
12/09/2021 05:07:15 69.21 75.4 75.42 68 67.1 67.3 73.68 77.37 77.37 72.9 72.5 71.6
12/09/2021 05:07:16 72.28 73.02 75.42 68.1 67.1 67.3 80.18 79.88 79.88 72.9 72.6 71.6
12/09/2021 05:07:17 69.69 72.54 75.42 68.1 67.1 67.3 74.22 79.45 79.88 72.9 72.6 71.6
12/09/2021 05:07:18 76.19 74.99 75.42 68.1 67.2 67.3 78.73 78.29 79.88 73 72.6 71.6
12/09/2021 05:07:19 70.68 75.02 75.42 68.2 67.2 67.3 74.54 78.34 79.88 73 72.6 71.6
12/09/2021 05:07:20 66.18 72.66 75.42 68.2 67.2 67.3 72 76.21 79.88 73 72.6 71.6
12/09/2021 05:07:21 69.69 70.21 75.42 68.2 67.2 67.3 73.86 74.18 79.88 73 72.6 71.6
12/09/2021 05:07:22 69.78 70.2 75.42 68.2 67.2 67.3 74.53 74.61 79.88 73 72.6 71.6
12/09/2021 05:07:23 70.44 70.58 75.42 68.2 67.2 67.3 74.44 74.79 79.88 73 72.6 71.6
12/09/2021 05:07:24 69.64 70.56 75.42 68.2 67.2 67.3 74.81 74.84 79.88 73 72.6 71.6
12/09/2021 05:07:25 74.84 73.8 75.42 68.2 67.2 67.3 78.03 77.35 79.88 73 72.6 71.6
12/09/2021 05:07:26 72.53 74.57 75.42 68.3 67.2 67.3 76.93 78.46 79.88 73 72.6 71.6
12/09/2021 05:07:27 76.55 76.22 76.22 68.3 67.3 67.3 78.98 78.84 79.88 73.1 72.6 71.6
12/09/2021 05:07:28 76.21 76.87 76.87 68.4 67.3 67.3 78.54 79.22 79.88 73.1 72.7 71.6
12/09/2021 05:07:29 67.92 75.88 76.87 68.4 67.3 67.3 72.83 78.37 79.88 73.1 72.7 71.6
12/09/2021 05:07:30 69.11 72.69 76.87 68.4 67.3 67.3 73.91 75.78 79.88 73.1 72.7 71.6
12/09/2021 05:07:31 73.65 73.11 76.87 68.5 67.3 67.3 78.66 77.84 79.88 73.2 72.7 71.7
12/09/2021 05:07:32 72.4 73.88 76.87 68.5 67.3 67.3 76.47 78.12 79.88 73.2 72.7 71.7
12/09/2021 05:07:33 68.86 72.24 76.87 68.5 67.3 67.3 73.83 76.84 79.88 73.2 72.7 71.7
12/09/2021 05:07:34 69.27 70.45 76.87 68.5 67.3 67.3 74.55 75.22 79.88 73.2 72.7 71.7
12/09/2021 05:07:35 69.48 69.72 76.87 68.5 67.3 67.3 74.22 74.77 79.88 73.2 72.7 71.7
12/09/2021 05:07:36 70.07 70.06 76.87 68.5 67.4 67.3 74.66 74.7 79.88 73.2 72.7 71.7
12/09/2021 05:07:37 70.37 70.85 76.87 68.5 67.4 67.3 73.63 74.68 79.88 73.2 72.7 71.7
12/09/2021 05:07:38 75.95 74.82 76.87 68.6 67.4 67.4 79.1 78.2 79.88 73.2 72.7 71.7
12/09/2021 05:07:39 79.6 78.43 78.43 68.8 67.5 67.4 81.75 80.79 80.79 73.3 72.8 71.7
12/09/2021 05:07:40 72.27 78.49 78.49 68.8 67.5 67.4 75.9 80.78 80.79 73.3 72.8 71.7
12/09/2021 05:07:41 69.42 75.45 78.49 68.8 67.5 67.4 74.34 78.26 80.79 73.3 72.8 71.7
12/09/2021 05:07:42 71.81 72.59 78.49 68.8 67.5 67.4 75.94 76.37 80.79 73.3 72.8 71.7
12/09/2021 05:07:43 75.11 74.68 78.49 68.8 67.5 67.4 78.72 78.22 80.79 73.4 72.8 71.7
12/09/2021 05:07:44 74.73 74.9 78.49 68.9 67.5 67.4 78.16 78.63 80.79 73.4 72.8 71.7
12/09/2021 05:07:45 68.67 74.67 78.49 68.9 67.5 67.4 73.2 77.98 80.79 73.4 72.8 71.7
12/09/2021 05:07:46 66.93 71.91 78.49 68.9 67.5 67.4 73.06 75.63 80.79 73.4 72.8 71.7
12/09/2021 05:07:47 66.49 69.66 78.49 68.9 67.5 67.4 73.25 74.42 80.79 73.4 72.8 71.7
12/09/2021 05:07:48 68.87 68.68 78.49 68.9 67.5 67.4 73.84 73.85 80.79 73.4 72.8 71.7
12/09/2021 05:07:49 71.51 71.16 78.49 68.9 67.6 67.4 74.47 74.61 80.79 73.4 72.8 71.7
12/09/2021 05:07:50 69.55 70.58 78.49 68.9 67.6 67.4 75.27 75.32 80.79 73.4 72.8 71.7
12/09/2021 05:07:51 69.92 70.4 78.49 68.9 67.6 67.4 74.34 75.35 80.79 73.4 72.8 71.7
12/09/2021 05:07:52 66.95 70.32 78.49 68.9 67.6 67.4 73.17 74.68 80.79 73.4 72.8 71.7
12/09/2021 05:07:53 66 68.72 78.49 68.9 67.6 67.4 73.15 74.23 80.79 73.5 72.8 71.7
12/09/2021 05:07:54 68.99 68.46 78.49 68.9 67.6 67.4 73.9 73.79 80.79 73.5 72.8 71.7
12/09/2021 05:07:55 71.53 70.96 78.49 68.9 67.6 67.4 75.29 74.97 80.79 73.5 72.8 71.7
12/09/2021 05:07:56 64.91 70.54 78.49 68.9 67.6 67.4 72.34 74.77 80.79 73.5 72.8 71.7
12/09/2021 05:07:57 69.71 69.5 78.49 68.9 67.6 67.4 74.7 74.42 80.79 73.5 72.8 71.7
12/09/2021 05:07:58 70.73 70.45 78.49 68.9 67.6 67.4 74.1 74.43 80.79 73.5 72.8 71.7
12/09/2021 05:07:59 69.17 70.45 78.49 68.9 67.6 67.4 73.97 74.42 80.79 73.5 72.8 71.7
12/09/2021 05:08:00 65.47 69.77 78.49 68.9 67.6 67.4 72.95 74.1 80.79 73.5 72.8 71.7
12/09/2021 05:08:01 75.57 74.38 78.49 69 67.6 67.4 77.73 76.73 80.79 73.5 72.9 71.7
12/09/2021 05:08:02 68.87 74.2 78.49 69 67.6 67.4 73.78 76.56 80.79 73.5 72.9 71.7
12/09/2021 05:08:03 65.15 71.54 78.49 69 67.6 67.4 72.36 74.94 80.79 73.5 72.9 71.7
12/09/2021 05:08:04 65.98 68.69 78.49 69 67.6 67.4 72.75 73.47 80.79 73.5 72.9 71.7
12/09/2021 05:08:05 69.1 68.71 78.49 69 67.6 67.4 73.7 73.56 80.79 73.5 72.9 71.7
12/09/2021 05:08:06 72.01 71.32 78.49 69 67.6 67.4 74.76 74.41 80.79 73.5 72.9 71.8
12/09/2021 05:08:07 69.78 71.43 78.49 69 67.6 67.4 73.69 74.44 80.79 73.5 72.9 71.8
12/09/2021 05:08:08 66.72 70.13 78.49 69 67.6 67.4 73.1 73.93 80.79 73.5 72.9 71.8
12/09/2021 05:08:09 67.42 68.28 78.49 69 67.7 67.4 73.03 73.4 80.78 73.5 72.9 71.8
12/09/2021 05:08:10 69.5 69.08 75.45 69 67.7 67.4 73.87 73.73 78.63 73.5 72.9 71.8
12/09/2021 05:08:11 67.18 69.07 74.9 69 67.7 67.4 73.1 73.76 78.63 73.6 72.9 71.8
12/09/2021 05:08:12 70.99 70.49 74.9 69 67.7 67.4 74.69 74.4 78.63 73.6 72.9 71.8
12/09/2021 05:08:13 68.12 70.11 74.9 69 67.7 67.5 73.56 74.16 78.63 73.6 72.9 71.8
12/09/2021 05:08:14 68.18 69.36 74.67 69 67.7 67.5 73.55 74.37 77.98 73.6 72.9 71.8
12/09/2021 05:08:15 67.06 68.44 74.38 69 67.7 67.5 73.66 73.91 76.73 73.6 72.9 71.8
12/09/2021 05:08:16 67.55 67.85 74.38 69 67.7 67.5 73.46 73.65 76.73 73.6 72.9 71.8
12/09/2021 05:08:17 69.45 69.05 74.38 69 67.7 67.5 73.98 73.88 76.73 73.6 72.9 71.8
12/09/2021 05:08:18 69.38 69.59 74.38 69 67.7 67.5 74.05 74.22 76.73 73.6 72.9 71.8
12/09/2021 05:08:19 73.3 72.95 74.38 69.1 67.7 67.5 76.58 76.3 76.73 73.6 72.9 71.8
12/09/2021 05:08:20 68.51 71.91 74.38 69.1 67.7 67.5 73.37 75.49 76.73 73.6 72.9 71.8
12/09/2021 05:08:21 68.92 70.26 74.38 69.1 67.7 67.5 73.96 74.37 76.73 73.6 72.9 71.8
12/09/2021 05:08:22 65.96 69.47 74.38 69.1 67.7 67.5 72.7 74.13 76.73 73.6 72.9 71.8
12/09/2021 05:08:23 64.57 67.51 74.38 69.1 67.7 67.5 71.92 73.24 76.73 73.6 72.9 71.8
12/09/2021 05:08:24 64.96 65.94 74.38 69 67.7 67.5 72.6 72.63 76.73 73.6 72.9 71.8
12/09/2021 05:08:25 64.86 65.36 74.38 69 67.7 67.5 72.26 72.57 76.73 73.6 72.9 71.8
12/09/2021 05:08:26 64.6 65.05 74.38 69 67.7 67.5 72.18 72.37 76.73 73.6 72.9 71.8
12/09/2021 05:08:27 72.47 71.36 74.38 69.1 67.7 67.5 76.17 75.31 76.73 73.6 72.9 71.8
12/09/2021 05:08:28 69.91 70.73 74.38 69.1 67.7 67.5 74.91 75.44 76.73 73.6 72.9 71.8
12/09/2021 05:08:29 69.28 70.04 74.38 69.1 67.7 67.5 73.9 74.73 76.73 73.7 72.9 71.8
12/09/2021 05:08:30 71.35 71.53 74.38 69.1 67.7 67.5 74.02 74.68 76.73 73.7 72.9 71.8
12/09/2021 05:08:31 70.92 71.28 74.2 69.1 67.8 67.5 74.28 74.47 76.56 73.7 72.9 71.8
12/09/2021 05:08:32 72.21 72.2 72.95 69.1 67.8 67.5 76.31 76.05 76.3 73.7 72.9 71.8
12/09/2021 05:08:33 72.06 72.56 72.95 69.1 67.8 67.5 76.09 76.15 76.3 73.7 73 71.8
12/09/2021 05:08:34 70.83 71.87 72.95 69.1 67.8 67.5 74.78 75.94 76.3 73.7 73 71.8
12/09/2021 05:08:35 66.53 71.44 72.95 69.1 67.8 67.5 73.24 75.24 76.3 73.7 73 71.8
12/09/2021 05:08:36 69.34 69.87 72.95 69.1 67.8 67.5 73.84 74.43 76.3 73.7 73 71.8
12/09/2021 05:08:37 70.05 69.94 72.95 69.1 67.8 67.5 74.15 74.15 76.3 73.7 73 71.8
12/09/2021 05:08:38 68.45 70.13 72.95 69.1 67.8 67.5 73.03 74.07 76.3 73.7 73 71.8
12/09/2021 05:08:39 67.65 68.77 72.95 69.1 67.8 67.5 73.42 73.53 76.3 73.7 73 71.8
12/09/2021 05:08:40 65.65 68.38 72.95 69.1 67.8 67.5 72.49 73.48 76.3 73.7 73 71.8
12/09/2021 05:08:41 64.84 66.88 72.95 69.1 67.8 67.5 72.2 72.9 76.3 73.7 73 71.8
12/09/2021 05:08:42 65.96 66.06 72.95 69.1 67.8 67.5 72.44 72.54 76.3 73.7 73 71.8
12/09/2021 05:08:43 69.1 68.44 72.95 69.1 67.8 67.5 73.42 73.24 76.3 73.7 73 71.8
12/09/2021 05:08:44 69.37 69.22 72.95 69.1 67.8 67.5 73.79 73.72 76.3 73.7 73 71.8
12/09/2021 05:08:45 67.2 68.77 72.95 69.1 67.8 67.5 73.17 73.49 76.3 73.7 73 71.8
12/09/2021 05:08:46 68.8 68.78 72.95 69.1 67.8 67.5 73.64 73.61 76.3 73.8 73 71.8
12/09/2021 05:08:47 67.35 68.6 72.95 69.1 67.8 67.5 73.24 73.69 76.3 73.8 73 71.8
12/09/2021 05:08:48 65.23 67.56 72.95 69.1 67.8 67.5 72.56 73.29 76.3 73.8 73 71.8
12/09/2021 05:08:49 71.55 70.79 72.56 69.2 67.8 67.5 75.47 74.78 76.15 73.8 73 71.8
12/09/2021 05:08:50 75.7 75.39 75.39 69.2 67.9 67.5 77.21 76.94 76.94 73.8 73 71.8
12/09/2021 05:08:51 71.31 73.29 75.39 69.2 67.9 67.5 74.67 75.89 76.94 73.8 73 71.8
12/09/2021 05:08:52 68.08 72.41 75.39 69.2 67.9 67.5 73.01 75.21 76.94 73.8 73 71.8
12/09/2021 05:08:53 66.58 70.25 75.39 69.2 67.9 67.5 72.85 74 76.94 73.8 73 71.8
12/09/2021 05:08:54 66.08 68.6 75.39 69.2 67.9 67.5 72.69 73.48 76.94 73.8 73 71.8
12/09/2021 05:08:55 69.19 68.62 75.39 69.2 67.9 67.5 73.91 73.63 76.94 73.8 73 71.8
12/09/2021 05:08:56 68.6 68.97 75.39 69.2 67.9 67.5 73.51 73.65 76.94 73.8 73 71.8
12/09/2021 05:08:57 66.3 68.48 75.39 69.2 67.9 67.5 72.98 73.56 76.94 73.8 73 71.9
12/09/2021 05:08:58 66.37 67.29 75.39 69.2 67.9 67.5 72.82 73.21 76.94 73.8 73 71.9
12/09/2021 05:08:59 70.62 69.61 75.39 69.2 67.9 67.5 75.14 74.52 76.94 73.8 73 71.9
12/09/2021 05:09:00 68.32 69.52 75.39 69.2 67.9 67.5 73.02 74.17 76.94 73.8 73 71.9
12/09/2021 05:09:01 70.39 70.09 75.39 69.3 67.9 67.5 73.72 73.79 76.94 73.8 73 71.9
12/09/2021 05:09:02 67.13 69.75 75.39 69.3 67.9 67.5 73.2 73.64 76.94 73.8 73 71.9
12/09/2021 05:09:03 65.81 68.46 75.39 69.3 67.9 67.5 72.55 73.42 76.94 73.8 73 71.9
12/09/2021 05:09:04 69.04 68.48 75.39 69.3 67.9 67.5 73.87 73.59 76.94 73.8 73 71.9
12/09/2021 05:09:05 67.97 68.71 75.39 69.2 67.9 67.5 73.41 73.75 76.94 73.8 73 71.9
12/09/2021 05:09:06 64.93 67.85 75.39 69.2 67.9 67.5 72.24 73.38 76.94 73.8 73 71.9
12/09/2021 05:09:07 65.32 66.29 75.39 69.2 67.9 67.5 72.62 72.79 76.94 73.8 73 71.9
12/09/2021 05:09:08 71.79 70.2 75.39 69.2 67.9 67.5 75.35 74.63 76.94 73.8 73 71.9
12/09/2021 05:09:09 69.92 70.94 75.39 69.2 67.9 67.6 75.04 75.39 76.94 73.8 73 71.9
12/09/2021 05:09:10 71.57 71.33 75.39 69.2 67.9 67.6 74.95 75.1 76.94 73.8 73 71.9
12/09/2021 05:09:11 67.77 71.27 75.39 69.2 67.9 67.6 72.7 74.92 76.94 73.8 73 71.9
12/09/2021 05:09:12 68.48 69.4 75.39 69.2 67.9 67.6 73.26 73.65 76.94 73.9 73 71.9
12/09/2021 05:09:13 72.53 71.67 75.39 69.2 67.9 67.6 75.93 75.28 76.94 73.9 73 71.9
12/09/2021 05:09:14 70.88 71.54 75.39 69.2 68 67.6 74.38 75.07 76.94 73.9 73 71.9
12/09/2021 05:09:15 71.6 71.9 75.39 69.3 68 67.6 74.24 74.7 76.94 73.9 73 71.9
12/09/2021 05:09:16 67.79 71.39 75.39 69.3 68 67.6 72.79 74.36 76.94 73.9 73 71.9
12/09/2021 05:09:17 70.09 70.68 75.39 69.3 68 67.6 73.55 73.8 76.94 73.9 73.1 71.9
12/09/2021 05:09:18 64.56 69.72 75.39 69.3 68 67.6 71.97 73.43 76.94 73.9 73.1 71.9
12/09/2021 05:09:19 67.46 67.68 75.39 69.3 68 67.6 73.67 73.47 76.94 73.9 73.1 71.9
12/09/2021 05:09:20 67.09 67.66 73.29 69.3 68 67.6 72.76 73.37 75.89 73.9 73.1 71.9
12/09/2021 05:09:21 70.3 69.56 72.41 69.3 68 67.6 74.13 73.78 75.39 73.9 73.1 71.9
12/09/2021 05:09:22 71.07 71.25 71.9 69.3 68 67.6 73.62 74.15 75.39 73.9 73.1 71.9
12/09/2021 05:09:23 67.51 70.18 71.9 69.3 68 67.6 72.47 73.52 75.39 73.9 73.1 71.9
12/09/2021 05:09:24 66.05 68.53 71.9 69.3 68 67.6 72.41 72.82 75.39 73.9 73.1 71.9
12/09/2021 05:09:25 68.34 68.21 71.9 69.3 68 67.6 73.38 73.18 75.39 73.9 73.1 71.9
12/09/2021 05:09:26 70.05 69.44 71.9 69.3 68 67.6 73.88 73.64 75.39 73.9 73.1 71.9
12/09/2021 05:09:27 67.86 69.46 71.9 69.3 68 67.6 73.4 73.69 75.39 73.9 73.1 71.9
12/09/2021 05:09:28 65.79 68.62 71.9 69.3 68 67.6 72.58 73.72 75.39 73.9 73.1 71.9
12/09/2021 05:09:29 68.72 68.27 71.9 69.3 68 67.6 73.54 73.36 75.39 73.9 73.1 71.9
12/09/2021 05:09:30 68.62 68.63 71.9 69.3 68 67.6 73.65 73.68 75.39 73.9 73.1 71.9
12/09/2021 05:09:31 66.96 68.42 71.9 69.3 68 67.6 72.89 73.5 75.39 73.9 73.1 71.9
12/09/2021 05:09:32 66.52 67.67 71.9 69.3 68 67.6 72.44 73.21 75.39 73.9 73.1 71.9
12/09/2021 05:09:33 70.57 69.83 71.9 69.3 68 67.6 73.84 73.73 75.39 73.9 73.1 71.9
12/09/2021 05:09:34 73.64 72.73 72.73 69.3 68 67.6 75.32 74.81 75.39 73.9 73.1 71.9
12/09/2021 05:09:35 70.39 72.73 72.73 69.3 68 67.6 74 74.88 75.39 73.9 73.1 71.9
12/09/2021 05:09:36 65.5 71.42 72.73 69.3 68 67.6 71.99 74.31 75.39 73.9 73.1 71.9
12/09/2021 05:09:37 66.46 68.77 72.73 69.3 68 67.6 72.49 73.2 75.39 73.9 73.1 71.9
12/09/2021 05:09:38 69.61 69.23 72.73 69.3 68.1 67.6 73.35 73.27 75.39 73.9 73.1 71.9
12/09/2021 05:09:39 72.07 71.48 72.73 69.3 68.1 67.6 75.97 75.3 75.3 73.9 73.1 71.9
12/09/2021 05:09:40 67.73 71.56 72.73 69.3 68.1 67.6 72.88 75.25 75.3 73.9 73.1 71.9
12/09/2021 05:09:41 69.63 69.84 72.73 69.4 68.1 67.6 73.58 74.01 75.3 73.9 73.1 71.9
12/09/2021 05:09:42 72.93 72.93 72.93 69.4 68.1 67.6 75.69 75.69 75.69 73.9 73.1 71.9
12/09/2021 05:09:43 69.1 72.09 72.93 69.4 68.1 67.6 73.59 75.12 75.69 74 73.1 71.9
12/09/2021 05:09:44 71.08 71.14 72.93 69.4 68.1 67.6 74.23 74.51 75.69 74 73.1 71.9
12/09/2021 05:09:45 71.67 72.18 72.93 69.4 68.1 67.6 74.56 74.79 75.69 74 73.1 71.9
12/09/2021 05:09:46 69.28 72.81 72.93 69.4 68.1 67.6 72.85 75.09 75.69 74 73.1 71.9
12/09/2021 05:09:47 66.57 70.1 72.93 69.4 68.1 67.6 72.91 73.46 75.69 74 73.1 71.9
12/09/2021 05:09:48 68.91 69.08 72.93 69.4 68.1 67.6 73.76 73.77 75.69 74 73.1 71.9
12/09/2021 05:09:49 74.85 73.37 73.37 69.4 68.1 67.6 77.38 76.35 76.35 74 73.1 71.9
12/09/2021 05:09:50 71.69 73.24 73.37 69.5 68.1 67.6 74.18 76.14 76.35 74 73.1 72
12/09/2021 05:09:51 65.01 72.34 73.37 69.4 68.1 67.6 71.58 75 76.35 74 73.1 72
12/09/2021 05:09:52 76.3 75.65 75.65 69.5 68.2 67.6 78.43 77.65 77.65 74 73.1 72
12/09/2021 05:09:53 72.24 75.77 75.77 69.5 68.2 67.6 74.9 77.69 77.69 74 73.1 72
12/09/2021 05:09:54 67.37 73.49 75.77 69.5 68.2 67.6 72.13 75.89 77.69 74 73.1 72
12/09/2021 05:09:55 73.66 72.99 75.77 69.5 68.2 67.7 75.88 75.38 77.69 74 73.1 72
12/09/2021 05:09:56 72.32 73.79 75.77 69.6 68.2 67.7 74.43 75.72 77.69 74 73.1 72
12/09/2021 05:09:57 70.2 71.92 75.77 69.6 68.2 67.7 73.94 74.39 77.69 74 73.2 72
12/09/2021 05:09:58 74.03 74.08 75.77 69.6 68.2 67.7 74.99 75.2 77.69 74 73.2 72
12/09/2021 05:09:59 70.9 73.92 75.77 69.6 68.2 67.7 74.35 75.06 77.69 74.1 73.2 72
12/09/2021 05:10:00 72.49 72.98 75.77 69.6 68.2 67.7 75.28 75.3 77.69 74.1 73.2 72
12/09/2021 05:10:01 74.38 75.01 75.77 69.7 68.3 67.7 76.17 76.68 77.69 74.1 73.2 72
12/09/2021 05:10:02 86.62 85.04 85.04 70.3 68.6 67.8 85.75 84.25 84.25 74.3 73.3 72
12/09/2021 05:10:03 88.2 87.39 87.39 71.1 69 67.9 87.3 86.5 86.5 74.5 73.4 72
12/09/2021 05:10:04 87.83 87.74 87.74 71.7 69.4 68 87.03 86.89 86.89 74.8 73.5 72.1
12/09/2021 05:10:05 87.9 88 88 72.3 69.7 68.1 86.96 87.08 87.08 75 73.6 72.1
12/09/2021 05:10:06 87.91 87.96 88 72.8 70 68.2 86.91 87.01 87.08 75.2 73.7 72.2
12/09/2021 05:10:07 82.77 87.86 88 72.9 70.1 68.3 82.17 86.91 87.08 75.3 73.7 72.2
12/09/2021 05:10:08 68.88 84.96 88 72.9 70.1 68.3 73.58 84.16 87.08 75.3 73.7 72.2
12/09/2021 05:10:09 70.68 80.9 88 72.9 70.1 68.3 74.26 80.52 87.08 75.3 73.7 72.2
12/09/2021 05:10:10 67.99 77.27 88 72.9 70.1 68.3 73.51 77.69 87.08 75.3 73.7 72.2
12/09/2021 05:10:11 73.96 74.35 88 72.9 70.1 68.3 78.48 78.08 87.08 75.3 73.7 72.2
12/09/2021 05:10:12 75.86 75.88 88 73 70.1 68.3 79.06 79.2 87.08 75.3 73.7 72.2
12/09/2021 05:10:13 70.4 74.82 88 73 70.1 68.3 73.68 78.27 87.08 75.3 73.7 72.2
12/09/2021 05:10:14 70.78 72.96 88 73 70.1 68.3 73.39 76.07 87.08 75.3 73.7 72.2
12/09/2021 05:10:15 67.14 71.01 88 73 70.1 68.3 72.87 74.32 87.08 75.3 73.7 72.2
12/09/2021 05:10:16 73.96 73.31 88 73 70.1 68.3 78.26 77.67 87.08 75.3 73.8 72.2
12/09/2021 05:10:17 70.05 72.27 88 73 70.1 68.3 73.28 76.58 87.08 75.3 73.8 72.2
12/09/2021 05:10:18 67.17 71.18 88 73 70.1 68.3 72.22 74.9 87.08 75.3 73.8 72.2
12/09/2021 05:10:19 70.11 70.29 88 73 70.1 68.3 73.67 73.77 87.08 75.3 73.8 72.2
12/09/2021 05:10:20 69.11 70.17 88 73 70.1 68.3 74.29 74.17 87.08 75.3 73.8 72.2
12/09/2021 05:10:21 69.92 70.19 88 73 70.2 68.3 74.55 74.45 87.08 75.3 73.8 72.2
12/09/2021 05:10:22 69.09 69.69 88 73 70.2 68.3 73.81 74.45 87.08 75.3 73.8 72.2
12/09/2021 05:10:23 68.24 69.67 88 73 70.2 68.3 74.17 74.29 87.08 75.3 73.8 72.2
12/09/2021 05:10:24 70.1 69.85 88 73 70.2 68.3 75.51 75.23 87.08 75.4 73.8 72.2
12/09/2021 05:10:25 69.57 69.97 88 73 70.2 68.3 74.99 75.29 87.08 75.4 73.8 72.2
12/09/2021 05:10:26 69.97 70.1 88 73 70.2 68.3 75.57 75.56 87.08 75.4 73.8 72.2
12/09/2021 05:10:27 68.95 70.06 88 73 70.2 68.3 75.06 75.66 87.08 75.4 73.8 72.2
12/09/2021 05:10:28 68.59 69.16 88 73 70.2 68.3 74 75.05 87.08 75.4 73.8 72.2
12/09/2021 05:10:29 66.18 68.88 88 73 70.2 68.3 73.75 74.43 87.08 75.4 73.8 72.2
12/09/2021 05:10:30 71.69 71.32 88 73 70.2 68.3 76.27 75.91 87.08 75.4 73.8 72.2
12/09/2021 05:10:31 78.8 77.83 88 73.1 70.2 68.3 80.26 79.43 87.08 75.4 73.8 72.2
12/09/2021 05:10:32 71.95 77.63 88 73.1 70.2 68.3 75.61 79.28 87.08 75.4 73.8 72.2
12/09/2021 05:10:33 66.22 75.03 88 73.1 70.2 68.3 73.53 77.36 87.08 75.4 73.8 72.2
12/09/2021 05:10:34 66.47 71.61 88 73.1 70.2 68.3 73.82 75.34 87.08 75.4 73.8 72.2
12/09/2021 05:10:35 69.32 69.91 87.96 73.1 70.2 68.3 74.55 74.74 87.01 75.4 73.8 72.2
12/09/2021 05:10:36 68.57 69.09 87.86 73.1 70.2 68.3 74.34 74.54 86.91 75.4 73.8 72.2
12/09/2021 05:10:37 71.89 71.21 84.96 73.1 70.2 68.4 75.51 75.25 84.16 75.4 73.8 72.2
12/09/2021 05:10:38 70.62 71.64 80.9 73.1 70.2 68.4 74.28 75.33 80.52 75.5 73.8 72.2
12/09/2021 05:10:39 67.67 70.49 77.83 73.1 70.2 68.4 73.89 74.58 79.43 75.5 73.8 72.2
12/09/2021 05:10:40 68.34 68.89 77.83 73.1 70.2 68.4 74.25 74.29 79.43 75.5 73.8 72.3
12/09/2021 05:10:41 70.47 69.99 77.83 73.1 70.2 68.4 74.9 74.84 79.43 75.5 73.8 72.3
12/09/2021 05:10:42 68.21 69.74 77.83 73.1 70.2 68.4 73.85 74.6 79.43 75.5 73.8 72.3
12/09/2021 05:10:43 67.81 68.8 77.83 73.1 70.2 68.4 74.17 74.33 79.43 75.5 73.8 72.3
12/09/2021 05:10:44 70.78 70.13 77.83 73.1 70.2 68.4 75.09 74.88 79.43 75.5 73.8 72.3
12/09/2021 05:10:45 73.29 72.74 77.83 73.1 70.3 68.4 75.38 75.81 79.43 75.5 73.8 72.3
12/09/2021 05:10:46 70.31 72.56 77.83 73.1 70.3 68.4 73.63 75.26 79.43 75.5 73.8 72.3
12/09/2021 05:10:47 66.26 70.65 77.83 73.1 70.3 68.4 72.07 74.21 79.43 75.5 73.8 72.3
12/09/2021 05:10:48 66.06 68.39 77.83 73.1 70.3 68.4 71.34 72.78 79.43 75.5 73.8 72.3
12/09/2021 05:10:49 64.46 66.79 77.83 73.1 70.3 68.4 71.57 71.93 79.43 75.5 73.8 72.3
12/09/2021 05:10:50 67.42 66.95 77.83 73.1 70.3 68.4 72.35 72.16 79.43 75.5 73.8 72.3
12/09/2021 05:10:51 67.37 67.79 77.83 73.1 70.3 68.4 72.23 72.4 79.43 75.5 73.8 72.3
12/09/2021 05:10:52 74.31 73.04 77.83 73.1 70.3 68.4 76.91 75.71 79.43 75.5 73.9 72.3
12/09/2021 05:10:53 64.92 72.2 77.83 73.1 70.3 68.4 72.42 75.34 79.43 75.5 73.9 72.3
12/09/2021 05:10:54 72.82 72.56 77.83 73.1 70.3 68.4 75.49 75.36 79.43 75.5 73.9 72.3
12/09/2021 05:10:55 68.2 72.66 77.83 73.1 70.3 68.4 73.2 75.41 79.43 75.5 73.9 72.3
12/09/2021 05:10:56 66.84 70.08 77.83 73.1 70.3 68.4 72.98 74.05 79.43 75.5 73.9 72.3
12/09/2021 05:10:57 70.82 70.31 77.83 73.1 70.3 68.4 75.49 75 79.43 75.5 73.9 72.3
12/09/2021 05:10:58 67.32 70.47 77.83 73.1 70.3 68.4 73.25 75.16 79.43 75.5 73.9 72.3
12/09/2021 05:10:59 79.66 79.1 79.1 73.2 70.3 68.4 80.81 80.35 80.35 75.6 73.9 72.3
12/09/2021 05:11:00 80.66 81.44 81.44 73.3 70.4 68.4 81.2 82.01 82.01 75.6 73.9 72.3
12/09/2021 05:11:01 72.23 79.4 81.44 73.3 70.4 68.4 76.32 80.34 82.01 75.6 73.9 72.3
12/09/2021 05:11:02 68.77 76.42 81.44 73.3 70.4 68.4 73.9 78.3 82.01 75.6 73.9 72.3
12/09/2021 05:11:03 74.2 74.63 81.44 73.3 70.4 68.4 76 76.65 82.01 75.6 73.9 72.3
12/09/2021 05:11:04 78.71 78.13 81.44 73.3 70.4 68.4 79.3 78.88 82.01 75.7 73.9 72.3
12/09/2021 05:11:05 93.45 92.99 92.99 74.6 71.3 68.8 97 96.51 96.51 77.3 74.8 72.7
12/09/2021 05:11:06 91.97 94.01 94.01 75.3 71.8 69.1 96.14 97.86 97.86 78.3 75.4 72.9
12/09/2021 05:11:07 93.62 95.04 95.04 76.2 72.5 69.4 95.18 97.63 97.86 78.9 75.9 73.1
12/09/2021 05:11:08 68.08 91.98 95.04 76.2 72.5 69.4 74.5 94.53 97.86 78.9 75.9 73.1
12/09/2021 05:11:09 65.99 87.77 95.04 76.2 72.5 69.4 72.6 90.37 97.86 78.9 75.9 73.1
12/09/2021 05:11:10 67.04 83.58 95.04 76.2 72.5 69.4 73.05 86.25 97.86 78.9 75.9 73.1
12/09/2021 05:11:11 71.08 79.49 95.04 76.2 72.5 69.4 74.86 82.33 97.86 78.9 75.9 73.1
12/09/2021 05:11:12 73.78 76.63 95.04 76.2 72.5 69.4 76.2 79.28 97.86 78.9 75.9 73.1
12/09/2021 05:11:13 68.18 74.32 95.04 76.2 72.5 69.4 73.35 77.21 97.86 78.9 75.9 73.1
12/09/2021 05:11:14 64.39 71.39 95.04 76.2 72.5 69.4 71.8 75.05 97.86 78.9 75.9 73.1
12/09/2021 05:11:15 71.23 70.36 95.04 76.2 72.5 69.4 75.92 75.22 97.86 78.9 75.9 73.1
12/09/2021 05:11:16 69.05 70.51 95.04 76.2 72.5 69.4 74.17 75.52 97.86 78.9 75.9 73.1
12/09/2021 05:11:17 74.23 74.26 95.04 76.2 72.5 69.4 75.76 76.2 97.86 78.9 75.9 73.1
12/09/2021 05:11:18 84.05 83.22 95.04 76.3 72.6 69.4 83.26 82.54 97.86 79 75.9 73.1
12/09/2021 05:11:19 87.5 86.28 95.04 76.5 72.7 69.5 86.54 85.37 97.86 79 75.9 73.2
12/09/2021 05:11:20 87.67 87.21 95.04 76.7 72.9 69.6 86.64 86.22 97.86 79.1 76 73.2
12/09/2021 05:11:21 88.66 88.31 95.04 76.9 73.1 69.7 87.53 87.19 97.86 79.2 76.1 73.2
12/09/2021 05:11:22 87.93 88.45 95.04 77.1 73.2 69.8 86.88 87.32 97.86 79.3 76.1 73.3
12/09/2021 05:11:23 85.92 88.02 95.04 77.2 73.3 69.8 85.44 87.09 97.86 79.4 76.2 73.3
12/09/2021 05:11:24 64.68 86.42 95.04 77.2 73.3 69.8 71.28 85.67 97.86 79.3 76.2 73.3
12/09/2021 05:11:25 65.8 82.23 95.04 77.2 73.3 69.8 71.08 81.69 97.86 79.3 76.2 73.3
12/09/2021 05:11:26 72.22 78.14 95.04 77.2 73.3 69.8 73.41 78.02 97.86 79.3 76.2 73.3
12/09/2021 05:11:27 64.61 75.82 95.04 77.2 73.3 69.8 70.91 75.95 97.86 79.3 76.2 73.3
12/09/2021 05:11:28 67.97 72.07 95.04 77.2 73.3 69.8 73.59 74.14 97.86 79.3 76.2 73.3
12/09/2021 05:11:29 69.48 70.22 95.04 77.2 73.3 69.8 73.45 73.7 97.86 79.3 76.2 73.3
12/09/2021 05:11:30 67.77 70.47 95.04 77.2 73.3 69.8 72.5 73.88 97.86 79.3 76.2 73.3
12/09/2021 05:11:31 67.6 69.58 95.04 77.2 73.3 69.8 71.9 73.17 97.86 79.3 76.2 73.3
12/09/2021 05:11:32 73.52 72.85 95.04 77.2 73.3 69.8 75.4 74.92 97.86 79.3 76.2 73.3
12/09/2021 05:11:33 77.63 77.58 95.04 77.2 73.3 69.8 78.88 78.82 97.86 79.4 76.2 73.3
12/09/2021 05:11:34 64.16 76.05 95.04 77.2 73.3 69.8 70.88 77.5 97.86 79.4 76.2 73.3
12/09/2021 05:11:35 64.74 72.25 95.04 77.2 73.3 69.8 71.26 74.64 97.86 79.4 76.2 73.3
12/09/2021 05:11:36 69.93 70.89 95.04 77.2 73.3 69.8 74.27 73.95 97.63 79.4 76.2 73.3
12/09/2021 05:11:37 65.88 69.12 91.98 77.2 73.3 69.8 73.47 73.73 94.53 79.4 76.2 73.3
12/09/2021 05:11:38 65.82 67.39 88.45 77.2 73.3 69.8 73.33 73.58 90.37 79.4 76.2 73.3
12/09/2021 05:11:39 65.78 66.49 88.45 77.2 73.3 69.8 73.17 73.43 87.32 79.4 76.2 73.3
12/09/2021 05:11:40 67.1 66.87 88.45 77.2 73.3 69.8 73.7 73.61 87.32 79.4 76.2 73.3
12/09/2021 05:11:41 76.97 75.86 88.45 77.2 73.3 69.8 83.33 82.28 87.32 79.4 76.2 73.3
12/09/2021 05:11:42 79.14 79.34 88.45 77.2 73.4 69.9 84.89 85.67 87.32 79.4 76.2 73.3
12/09/2021 05:11:43 77.79 78.12 88.45 77.3 73.4 69.9 79.13 83.03 87.32 79.4 76.2 73.3
12/09/2021 05:11:44 70.82 77.43 88.45 77.3 73.4 69.9 74.72 81.22 87.32 79.4 76.2 73.3
12/09/2021 05:11:45 69.13 74.68 88.45 77.3 73.4 69.9 73.8 78.33 87.32 79.4 76.2 73.3
12/09/2021 05:11:46 64.97 71.82 88.45 77.3 73.4 69.9 71.5 75.86 87.32 79.4 76.2 73.3
12/09/2021 05:11:47 65.86 68.95 88.45 77.3 73.4 69.9 71.96 73.74 87.32 79.4 76.2 73.3
12/09/2021 05:11:48 69.08 69.25 88.45 77.3 73.4 69.9 72.98 73.28 87.32 79.4 76.2 73.3
12/09/2021 05:11:49 65.97 69.01 88.45 77.3 73.4 69.9 71.71 73.14 87.32 79.4 76.2 73.3
12/09/2021 05:11:50 68.98 69.33 88.45 77.3 73.4 69.9 73.58 73.22 87.32 79.4 76.2 73.3
12/09/2021 05:11:51 65.94 67.98 88.45 77.3 73.4 69.9 72.78 73.07 87.32 79.4 76.2 73.3
12/09/2021 05:11:52 76.41 75.65 88.02 77.3 73.4 69.9 77.85 77.21 87.09 79.4 76.3 73.3
12/09/2021 05:11:53 69.2 75.7 86.42 77.3 73.4 69.9 75.72 77.88 85.67 79.5 76.3 73.3
12/09/2021 05:11:54 66.36 72.56 82.23 77.3 73.4 69.9 73.87 76 85.67 79.5 76.3 73.3
12/09/2021 05:11:55 65.95 69.8 79.34 77.3 73.4 69.9 73.55 74.81 85.67 79.5 76.3 73.4
12/09/2021 05:11:56 66.15 67.83 79.34 77.3 73.4 69.9 73.64 74.08 85.67 79.5 76.3 73.4
12/09/2021 05:11:57 65.85 66.89 79.34 77.3 73.4 69.9 73.38 73.86 85.67 79.5 76.3 73.4
12/09/2021 05:11:58 65.85 66.3 79.34 77.3 73.4 69.9 73.39 73.74 85.67 79.5 76.3 73.4
12/09/2021 05:11:59 70.02 69.38 79.34 77.3 73.4 69.9 74.89 74.67 85.67 79.5 76.3 73.4
12/09/2021 05:12:00 66.22 69 79.34 77.3 73.4 69.9 73.72 74.57 85.67 79.5 76.3 73.4
12/09/2021 05:12:01 66.31 67.5 79.34 77.3 73.4 69.9 74.02 74.16 85.67 79.5 76.3 73.4
12/09/2021 05:12:02 67.2 67.27 79.34 77.3 73.4 69.9 73.9 74.13 85.67 79.5 76.3 73.4
12/09/2021 05:12:03 66.3 66.97 79.34 77.3 73.4 69.9 73.71 74.01 85.67 79.5 76.3 73.4
12/09/2021 05:12:04 66.34 66.59 79.34 77.3 73.4 69.9 73.6 73.83 85.67 79.5 76.3 73.4
12/09/2021 05:12:05 66.25 66.44 79.34 77.3 73.4 69.9 73.49 73.8 85.67 79.5 76.3 73.4
12/09/2021 05:12:06 66.14 66.38 79.34 77.3 73.4 69.9 73.63 73.68 85.67 79.5 76.3 73.4
12/09/2021 05:12:07 66.49 66.41 79.34 77.3 73.4 69.9 73.87 73.84 85.67 79.5 76.3 73.4
12/09/2021 05:12:08 66.39 66.55 79.34 77.3 73.4 69.9 73.91 74.03 85.67 79.5 76.3 73.4
12/09/2021 05:12:09 66.44 66.43 79.34 77.3 73.4 69.9 73.72 73.87 85.67 79.5 76.3 73.4
12/09/2021 05:12:10 66.3 66.45 79.34 77.3 73.4 69.9 73.77 73.83 85.67 79.5 76.3 73.4
12/09/2021 05:12:11 66.17 66.37 79.34 77.3 73.4 69.9 73.51 73.82 85.67 79.5 76.3 73.4
12/09/2021 05:12:12 66.34 66.37 78.12 77.3 73.4 69.9 73.57 73.75 83.03 79.5 76.3 73.4
12/09/2021 05:12:13 66.3 66.36 77.43 77.3 73.4 69.9 73.62 73.72 81.22 79.5 76.3 73.4
12/09/2021 05:12:14 66.44 66.48 75.7 77.2 73.4 69.9 73.74 73.77 78.33 79.4 76.3 73.4
12/09/2021 05:12:15 66.32 66.4 75.7 77.2 73.4 69.9 73.99 73.95 77.88 79.4 76.3 73.4
12/09/2021 05:12:16 66.5 66.54 75.7 77.2 73.4 69.9 73.93 74.04 77.88 79.4 76.3 73.4
12/09/2021 05:12:17 66.38 66.48 75.7 77.2 73.4 69.9 73.69 73.97 77.88 79.4 76.3 73.4
12/09/2021 05:12:18 66.47 66.53 75.7 77.2 73.4 69.9 73.87 73.88 77.88 79.4 76.3 73.4
12/09/2021 05:12:19 66.52 66.6 75.7 77.2 73.4 69.9 73.7 73.9 77.88 79.4 76.3 73.4
12/09/2021 05:12:20 66.41 66.56 75.7 77.2 73.4 69.9 73.58 73.78 77.88 79.4 76.3 73.4
12/09/2021 05:12:21 66.43 66.51 75.7 77.2 73.4 69.9 73.79 73.84 77.88 79.4 76.3 73.4
12/09/2021 05:12:22 66.36 66.48 75.7 77.2 73.4 69.9 73.76 73.84 77.88 79.4 76.3 73.4
12/09/2021 05:12:23 67.02 66.89 72.56 77.2 73.4 69.9 73.88 73.95 76 79.4 76.3 73.4
12/09/2021 05:12:24 66.36 66.77 69.8 77.2 73.4 69.9 73.73 73.91 74.81 79.4 76.3 73.4
12/09/2021 05:12:25 66.38 66.61 69.38 77.2 73.4 69.9 73.77 73.92 74.67 79.4 76.3 73.4
12/09/2021 05:12:26 66.36 66.48 69.38 77.2 73.4 69.9 73.75 73.85 74.67 79.4 76.3 73.4
12/09/2021 05:12:27 66.08 66.41 69.38 77.2 73.4 69.9 73.3 73.71 74.67 79.4 76.3 73.4
12/09/2021 05:12:28 66.3 66.3 69.38 77.2 73.4 69.9 73.63 73.64 74.67 79.4 76.3 73.4
12/09/2021 05:12:29 65.8 66.24 69 77.2 73.4 69.9 72.99 73.55 74.57 79.4 76.3 73.4
12/09/2021 05:12:30 66.07 66.14 67.5 77.2 73.4 69.9 73.32 73.41 74.16 79.4 76.3 73.4
12/09/2021 05:12:31 65.88 66.07 67.27 77.2 73.4 69.9 73.19 73.38 74.13 79.4 76.3 73.4
12/09/2021 05:12:32 65.98 66.02 66.97 77.2 73.4 69.9 73.49 73.47 74.04 79.4 76.3 73.4
12/09/2021 05:12:33 67.21 66.99 66.99 77.2 73.4 69.9 73.77 73.84 74.04 79.4 76.3 73.4
12/09/2021 05:12:34 66.25 66.65 66.99 77.2 73.4 69.9 73.47 73.59 74.04 79.4 76.3 73.4
12/09/2021 05:12:35 66.14 66.48 66.99 77.2 73.4 69.9 73.7 73.74 74.04 79.4 76.3 73.4
12/09/2021 05:12:36 65.84 66.27 66.99 77.2 73.4 69.9 73.08 73.62 74.04 79.4 76.3 73.4
12/09/2021 05:12:37 65.89 66.06 66.99 77.2 73.4 69.9 73.35 73.48 74.04 79.4 76.3 73.4
12/09/2021 05:12:38 66.06 66.11 66.99 77.2 73.4 69.9 73.46 73.51 74.04 79.4 76.3 73.4
12/09/2021 05:12:39 66.05 66.08 66.99 77.1 73.4 69.9 73.39 73.51 74.04 79.3 76.3 73.4
12/09/2021 05:12:40 65.85 66.06 66.99 77.1 73.4 69.9 73.14 73.42 74.04 79.3 76.3 73.4
12/09/2021 05:12:41 65.98 66 66.99 77.1 73.4 69.9 73.4 73.4 74.04 79.3 76.3 73.4
12/09/2021 05:12:42 73.12 72.92 72.92 77.1 73.4 69.9 74.8 74.76 74.76 79.3 76.3 73.4
12/09/2021 05:12:43 66.81 73.02 73.02 77.1 73.4 69.9 72.42 74.9 74.9 79.3 76.3 73.4
12/09/2021 05:12:44 64.24 69.94 73.02 77.1 73.4 69.9 71.17 73.26 74.9 79.3 76.3 73.4
12/09/2021 05:12:45 64.52 67.3 73.02 77.1 73.4 69.9 71.5 72.11 74.9 79.3 76.3 73.4
12/09/2021 05:12:46 65.54 65.86 73.02 77.1 73.4 69.9 71.62 71.9 74.9 79.3 76.3 73.4
12/09/2021 05:12:47 71.77 70.44 73.02 77.1 73.4 69.9 75.25 74.32 74.9 79.3 76.3 73.4
12/09/2021 05:12:48 65.87 70.03 73.02 77.1 73.4 69.9 72.19 74.08 74.9 79.3 76.3 73.4
12/09/2021 05:12:49 65.64 67.85 73.02 77.1 73.4 69.9 72.06 72.99 74.9 79.3 76.3 73.4
12/09/2021 05:12:50 70.46 70.07 73.02 77.1 73.4 69.9 72.88 72.92 74.9 79.3 76.3 73.4
12/09/2021 05:12:51 65.14 69.93 73.02 77.1 73.4 69.9 71.5 72.87 74.9 79.3 76.3 73.4
12/09/2021 05:12:52 64.38 67.6 73.02 77.1 73.4 69.9 71.67 72.26 74.9 79.3 76.3 73.4
12/09/2021 05:12:53 67.65 67.75 73.02 77.1 73.4 69.9 72.05 72.08 74.9 79.3 76.3 73.4
12/09/2021 05:12:54 65.11 66.87 73.02 77.1 73.4 69.9 71.03 71.93 74.9 79.3 76.3 73.4
12/09/2021 05:12:55 64.9 65.86 73.02 77.1 73.4 69.9 71.11 71.46 74.9 79.3 76.3 73.4
12/09/2021 05:12:56 64.79 65.37 73.02 77.1 73.4 69.9 71.4 71.47 74.9 79.3 76.3 73.4
12/09/2021 05:12:57 65.66 65.86 73.02 77.1 73.4 69.9 72.2 72.27 74.9 79.3 76.3 73.4
12/09/2021 05:12:58 64.74 65.1 73.02 77.1 73.4 69.9 71.73 71.77 74.9 79.3 76.3 73.4
12/09/2021 05:12:59 66.25 66.24 73.02 77.1 73.4 69.9 71.62 71.74 74.9 79.3 76.3 73.4
12/09/2021 05:13:00 66.18 66.6 73.02 77.1 73.4 69.9 72.13 72.16 74.9 79.3 76.3 73.4
12/09/2021 05:13:01 64.93 66.07 73.02 77.1 73.4 69.9 71.71 72.02 74.9 79.3 76.3 73.4
12/09/2021 05:13:02 66.03 66.08 73.02 77.1 73.4 69.9 72.73 72.52 74.9 79.3 76.3 73.4
12/09/2021 05:13:03 68.44 67.72 73.02 77.1 73.4 69.9 73.62 73.29 74.9 79.3 76.3 73.4
12/09/2021 05:13:04 69.34 69.43 73.02 77.1 73.4 69.9 72.97 73.25 74.9 79.3 76.3 73.4
12/09/2021 05:13:05 67.77 69.62 73.02 77.1 73.4 69.9 73.07 73.55 74.9 79.3 76.3 73.4
12/09/2021 05:13:06 65.25 68.4 73.02 77.1 73.4 69.9 71.71 73.1 74.9 79.3 76.3 73.4
12/09/2021 05:13:07 69.34 69.19 73.02 77.1 73.4 69.9 73.09 73.11 74.9 79.3 76.3 73.4
12/09/2021 05:13:08 66.79 69.24 73.02 77.1 73.4 69.9 72.5 73.15 74.9 79.3 76.3 73.4
12/09/2021 05:13:09 67.53 68.04 73.02 77.1 73.4 69.9 72.71 72.94 74.9 79.3 76.3 73.4
12/09/2021 05:13:10 76.48 75.62 75.62 77.1 73.4 69.9 77.92 77.13 77.13 79.3 76.3 73.4
12/09/2021 05:13:11 67.51 73.92 75.62 77.1 73.4 69.9 73.36 76.04 77.13 79.3 76.3 73.4
12/09/2021 05:13:12 73.37 73.61 75.62 77.1 73.4 69.9 75.81 75.87 77.13 79.3 76.3 73.4
12/09/2021 05:13:13 67.34 72.23 75.62 77.1 73.4 69.9 72.81 75.16 77.13 79.3 76.3 73.4
12/09/2021 05:13:14 69.15 70.29 75.62 77.1 73.4 69.9 74.11 74.24 77.13 79.3 76.3 73.4
12/09/2021 05:13:15 67.59 69.47 75.62 77.1 73.4 69.9 73.78 74.56 77.13 79.3 76.3 73.4
12/09/2021 05:13:16 68.54 69.89 75.62 77.1 73.4 69.9 73.56 74.68 77.13 79.3 76.3 73.4
12/09/2021 05:13:17 73.07 72.51 75.62 77.1 73.4 69.9 80.67 79.6 79.6 79.3 76.3 73.5
12/09/2021 05:13:18 75.64 75.3 75.62 77.1 73.4 69.9 77.61 78.81 79.6 79.3 76.3 73.5
12/09/2021 05:13:19 80.42 79.72 79.72 77.1 73.4 70 80.54 80.36 80.36 79.3 76.3 73.5
12/09/2021 05:13:20 78.3 80.58 80.58 77.2 73.5 70 79.29 81.01 81.01 79.3 76.3 73.5
12/09/2021 05:13:21 84.83 84.48 84.48 77.2 73.5 70 82.69 82.75 82.75 79.4 76.3 73.5
12/09/2021 05:13:22 70.23 82.94 84.48 77.2 73.5 70 73.54 81.4 82.75 79.4 76.4 73.5
12/09/2021 05:13:23 67.06 79 84.48 77.2 73.5 70 72.93 78.09 82.75 79.4 76.4 73.5
12/09/2021 05:13:24 69.84 75.16 84.48 77.2 73.5 70 74.73 75.61 82.75 79.4 76.4 73.5
12/09/2021 05:13:25 70.5 72.61 84.48 77.2 73.5 70 74.59 75.17 82.75 79.4 76.4 73.5
12/09/2021 05:13:26 76.24 75.38 84.48 77.3 73.5 70 78.56 77.87 82.75 79.4 76.4 73.5
12/09/2021 05:13:27 69.38 74.29 84.48 77.3 73.5 70 74.46 77.08 82.75 79.4 76.4 73.5
12/09/2021 05:13:28 78.51 77.7 84.48 77.3 73.6 70 80.03 79.43 82.75 79.4 76.4 73.5
12/09/2021 05:13:29 69.07 76.63 84.48 77.3 73.6 70 73.84 78.57 82.75 79.4 76.4 73.5
12/09/2021 05:13:30 64.45 73.37 84.48 77.3 73.6 70 71.12 76.07 82.75 79.4 76.4 73.5
12/09/2021 05:13:31 73.78 73.54 84.48 77.3 73.6 70 76.87 76.41 82.75 79.4 76.4 73.5
12/09/2021 05:13:32 66.22 72.58 84.48 77.3 73.6 70 72.88 75.84 82.75 79.4 76.4 73.5
12/09/2021 05:13:33 69.88 70.22 84.48 77.3 73.6 70 74.37 74.59 82.75 79.4 76.4 73.5
12/09/2021 05:13:34 64.46 70.03 84.48 77.3 73.6 70 71 74.41 82.75 79.4 76.4 73.5
12/09/2021 05:13:35 70.89 70.29 84.48 77.3 73.6 70 74.94 74.54 82.75 79.4 76.4 73.5
12/09/2021 05:13:36 64.69 69.92 84.48 77.3 73.6 70 71.38 74.12 82.75 79.4 76.4 73.5
12/09/2021 05:13:37 68.18 68.39 84.48 77.3 73.6 70 74.16 73.93 82.75 79.4 76.4 73.5
12/09/2021 05:13:38 70.27 70.06 84.48 77.3 73.6 70 73.92 74.16 82.75 79.4 76.4 73.5
12/09/2021 05:13:39 68.76 70.08 84.48 77.3 73.6 70 74.53 74.94 82.75 79.4 76.4 73.5
12/09/2021 05:13:40 71.04 71.35 84.48 77.3 73.6 70 76.55 76.73 82.75 79.4 76.4 73.5
12/09/2021 05:13:41 67.45 70.39 84.48 77.3 73.6 70 73.42 75.73 82.75 79.4 76.4 73.5
12/09/2021 05:13:42 68.19 68.9 84.48 77.3 73.6 70 73.25 74.44 82.75 79.4 76.4 73.5
12/09/2021 05:13:43 69.15 69.56 84.48 77.3 73.6 70 72.68 73.92 82.75 79.4 76.4 73.5
12/09/2021 05:13:44 68.16 68.77 84.48 77.3 73.6 70 72.84 73.16 82.75 79.4 76.4 73.5
12/09/2021 05:13:45 73.26 72.34 84.48 77.3 73.6 70 75.5 75.14 82.75 79.4 76.4 73.5
12/09/2021 05:13:46 95.84 94.19 94.19 78.2 74.3 70.5 100.32 98.73 98.73 80.9 77.4 74.1
12/09/2021 05:13:47 93.62 94.4 94.4 78.7 74.7 70.7 98.43 99.09 99.09 81.6 78 74.4
12/09/2021 05:13:48 91.94 95.49 95.49 79 75 70.9 95.6 99.78 99.78 82 78.3 74.5
12/09/2021 05:13:49 77.78 91.84 95.49 79 75 70.9 79.75 96.13 99.78 82 78.3 74.5
12/09/2021 05:13:50 87.96 88.1 95.49 79.1 75.1 70.9 86.94 92.02 99.78 82 78.3 74.6
12/09/2021 05:13:51 87.56 87.98 95.49 79.2 75.1 71 86.7 89.62 99.78 82.1 78.3 74.6
12/09/2021 05:13:52 87.63 87.77 95.49 79.3 75.2 71 86.88 88.02 99.78 82.1 78.4 74.6
12/09/2021 05:13:53 87.77 87.81 95.49 79.4 75.3 71.1 86.85 87.36 99.78 82.2 78.4 74.6
12/09/2021 05:13:54 87.31 87.75 95.49 79.5 75.4 71.2 86.49 87.06 99.78 82.2 78.4 74.6
12/09/2021 05:13:55 78.21 87.51 95.49 79.5 75.4 71.2 78.57 86.8 99.78 82.2 78.4 74.6
12/09/2021 05:13:56 69.31 83.76 95.49 79.5 75.4 71.2 74.39 83.21 99.78 82.2 78.4 74.6
12/09/2021 05:13:57 68.38 79.74 95.49 79.5 75.4 71.2 73.27 79.76 99.78 82.2 78.4 74.6
12/09/2021 05:13:58 70.71 75.92 95.49 79.5 75.4 71.2 73.99 76.75 99.78 82.2 78.4 74.6
12/09/2021 05:13:59 77.21 77.11 95.49 79.5 75.4 71.2 79.59 79.07 99.78 82.2 78.4 74.6
12/09/2021 05:14:00 70.72 76.12 95.49 79.5 75.4 71.2 77.12 78.78 99.78 82.2 78.4 74.7
12/09/2021 05:14:01 66.35 73.55 95.49 79.5 75.4 71.2 72.12 77.51 99.78 82.2 78.4 74.7
12/09/2021 05:14:02 67.4 70.48 95.49 79.5 75.4 71.2 72.83 74.97 99.78 82.2 78.4 74.7
12/09/2021 05:14:03 65.93 69.2 95.49 79.5 75.4 71.2 71.7 74.21 99.78 82.2 78.4 74.7
12/09/2021 05:14:04 67.23 67.77 95.49 79.5 75.4 71.2 73.53 73.79 99.78 82.2 78.4 74.7
12/09/2021 05:14:05 69.45 69.57 95.49 79.5 75.4 71.2 75.13 75.66 99.78 82.2 78.4 74.7
12/09/2021 05:14:06 74.42 74.33 95.49 79.5 75.4 71.2 75.99 76.67 99.78 82.2 78.4 74.7
12/09/2021 05:14:07 64.94 71.66 95.49 79.5 75.4 71.2 70.71 74.49 99.78 82.2 78.4 74.7
12/09/2021 05:14:08 70.88 70.77 95.49 79.5 75.4 71.2 75.3 74.94 99.78 82.2 78.4 74.7
12/09/2021 05:14:09 65.21 70.09 95.49 79.5 75.4 71.2 70.9 74.28 99.78 82.2 78.4 74.7
12/09/2021 05:14:10 76.2 75.23 95.49 79.5 75.4 71.2 76 75.47 99.78 82.2 78.4 74.7
12/09/2021 05:14:11 66.93 74.23 95.49 79.5 75.4 71.2 72.13 74.82 99.78 82.2 78.4 74.7
12/09/2021 05:14:12 77.1 76.04 95.49 79.5 75.4 71.2 79.67 78.32 99.78 82.2 78.5 74.7
12/09/2021 05:14:13 79.9 78.97 95.49 79.5 75.4 71.2 79.56 79.28 99.78 82.2 78.5 74.7
12/09/2021 05:14:14 68.96 78.65 95.49 79.5 75.4 71.2 73.63 78.89 99.78 82.2 78.5 74.7
12/09/2021 05:14:15 67.8 75.11 95.49 79.5 75.4 71.2 72.99 76.4 99.78 82.2 78.5 74.7
12/09/2021 05:14:16 67.38 72.07 95.49 79.5 75.4 71.2 72.87 74.73 99.78 82.2 78.5 74.7
12/09/2021 05:14:17 70.6 70.93 95.49 79.5 75.4 71.2 74.29 74.27 99.78 82.2 78.5 74.7
12/09/2021 05:14:18 66.66 70.18 91.84 79.5 75.4 71.2 73.54 74.09 96.13 82.2 78.5 74.7
12/09/2021 05:14:19 67.15 68.31 88.1 79.5 75.4 71.2 73.66 73.76 92.02 82.2 78.5 74.7
12/09/2021 05:14:20 66.83 67.7 87.98 79.5 75.4 71.2 73.09 73.7 89.62 82.2 78.5 74.7
12/09/2021 05:14:21 70.63 70.33 87.81 79.5 75.4 71.2 74.06 74.07 88.02 82.2 78.5 74.7
12/09/2021 05:14:22 69.28 70.22 87.81 79.5 75.4 71.2 72.85 73.93 87.36 82.2 78.5 74.7
12/09/2021 05:14:23 73.59 72.44 87.75 79.5 75.4 71.2 75.81 74.94 87.06 82.2 78.5 74.7
12/09/2021 05:14:24 72.34 72.45 87.51 79.5 75.4 71.2 74.89 75.15 86.8 82.2 78.5 74.7
12/09/2021 05:14:25 72.82 72.74 83.76 79.5 75.4 71.2 74.67 74.95 83.21 82.2 78.5 74.7
12/09/2021 05:14:26 73.14 73.09 79.74 79.5 75.4 71.2 75.12 75.05 79.76 82.2 78.5 74.7
12/09/2021 05:14:27 73.29 73.21 78.97 79.5 75.4 71.2 74.8 74.92 79.28 82.2 78.5 74.7
12/09/2021 05:14:28 71.42 73.22 78.97 79.5 75.4 71.2 74.32 74.95 79.28 82.2 78.5 74.7
12/09/2021 05:14:29 66.31 71.93 78.97 79.5 75.4 71.2 72.74 74.41 79.28 82.2 78.5 74.7
12/09/2021 05:14:30 67.6 69.31 78.97 79.5 75.4 71.2 73.5 73.73 79.28 82.2 78.5 74.7
12/09/2021 05:14:31 66.5 68.35 78.97 79.5 75.4 71.2 73.18 73.53 79.28 82.2 78.5 74.7
12/09/2021 05:14:32 66.64 67.3 78.97 79.5 75.4 71.2 72.8 73.32 79.28 82.2 78.5 74.7
12/09/2021 05:14:33 70.96 70.47 78.97 79.5 75.4 71.2 74.1 74.11 79.28 82.2 78.5 74.7
12/09/2021 05:14:34 66.73 69.12 78.97 79.5 75.4 71.2 73.12 73.54 79.28 82.2 78.5 74.7
12/09/2021 05:14:35 71.05 70.96 78.97 79.5 75.4 71.2 73.49 73.76 79.28 82.2 78.5 74.7
12/09/2021 05:14:36 71.02 71.71 78.97 79.5 75.4 71.2 73.8 74.18 79.28 82.2 78.5 74.7
12/09/2021 05:14:37 66.92 71.12 78.97 79.5 75.4 71.2 72.77 73.83 79.28 82.2 78.5 74.7
12/09/2021 05:14:38 68.08 69.01 78.97 79.5 75.4 71.2 73.56 73.87 79.28 82.2 78.5 74.7
12/09/2021 05:14:39 65.2 68.51 78.97 79.5 75.4 71.2 71.33 73.44 79.28 82.2 78.5 74.7
12/09/2021 05:14:40 66.49 66.77 78.97 79.5 75.4 71.2 72.39 72.55 79.28 82.2 78.5 74.7
12/09/2021 05:14:41 66.29 67.08 78.97 79.5 75.4 71.2 72.86 73.23 79.28 82.2 78.5 74.7
12/09/2021 05:14:42 70.3 69.81 78.97 79.5 75.4 71.2 73.72 73.76 79.28 82.2 78.5 74.7
12/09/2021 05:14:43 65.67 68.84 78.65 79.5 75.4 71.2 71.72 72.94 78.89 82.2 78.5 74.7
12/09/2021 05:14:44 70.43 69.76 75.11 79.5 75.4 71.2 74.43 73.98 76.4 82.2 78.5 74.7
12/09/2021 05:14:45 65.62 69.41 73.22 79.5 75.4 71.2 71.49 73.73 75.15 82.2 78.5 74.7
12/09/2021 05:14:46 64.89 67.42 73.22 79.5 75.4 71.2 71.63 72.51 75.15 82.2 78.5 74.7
12/09/2021 05:14:47 66.28 66.61 73.22 79.5 75.4 71.2 71.85 72.05 75.15 82.2 78.5 74.7
12/09/2021 05:14:48 74.16 73.21 73.22 79.5 75.4 71.2 74.91 74.05 75.15 82.2 78.5 74.7
12/09/2021 05:14:49 68.85 71.85 73.22 79.5 75.4 71.2 73.45 73.81 75.15 82.2 78.5 74.7
12/09/2021 05:14:50 76.21 75.7 75.7 79.5 75.4 71.2 80.87 80.22 80.22 82.2 78.5 74.7
12/09/2021 05:14:51 68.38 75.42 75.7 79.5 75.4 71.2 72.64 79.91 80.22 82.2 78.5 74.7
12/09/2021 05:14:52 86.98 86.9 86.9 79.6 75.5 71.3 90.47 90.4 90.4 82.3 78.5 74.8
12/09/2021 05:14:53 96.92 95.23 95.23 80.3 76.1 71.7 101.46 99.67 99.67 83.4 79.4 75.3
12/09/2021 05:14:54 83.78 95.24 95.24 80.3 76.1 71.7 89.77 99.83 99.83 83.4 79.4 75.3
12/09/2021 05:14:55 73.41 91.24 95.24 80.3 76.2 71.7 76.81 95.87 99.83 83.4 79.4 75.3
12/09/2021 05:14:56 72.04 87.1 95.24 80.3 76.2 71.7 74.75 91.71 99.83 83.4 79.4 75.3
12/09/2021 05:14:57 73.85 83.07 95.24 80.3 76.2 71.7 75.21 87.6 99.83 83.4 79.4 75.3
12/09/2021 05:14:58 84.43 83.91 95.24 80.4 76.2 71.7 83.56 84.16 99.83 83.4 79.5 75.3
12/09/2021 05:14:59 87.29 86.25 95.24 80.4 76.2 71.8 86.35 85.61 99.83 83.5 79.5 75.3
12/09/2021 05:15:00 87.71 87.34 95.24 80.5 76.3 71.8 86.71 86.44 99.83 83.5 79.5 75.4
12/09/2021 05:15:01 87.74 87.61 95.24 80.6 76.4 71.9 86.72 86.63 99.83 83.5 79.5 75.4
12/09/2021 05:15:02 87.61 87.81 95.24 80.6 76.4 71.9 86.57 86.79 99.83 83.5 79.6 75.4
12/09/2021 05:15:03 85.23 87.62 95.24 80.6 76.5 71.9 84.32 86.61 99.83 83.5 79.6 75.4
12/09/2021 05:15:04 64.32 85.83 95.24 80.5 76.5 71.9 71.04 84.9 99.83 83.5 79.6 75.4
12/09/2021 05:15:05 64.96 81.64 95.24 80.4 76.5 71.9 71.42 80.95 99.83 83.4 79.6 75.4
12/09/2021 05:15:06 64.24 77.55 95.24 80.3 76.5 71.9 71.28 77.45 99.83 83.4 79.6 75.4
12/09/2021 05:15:07 64.45 73.63 95.24 80.3 76.5 71.9 71.43 74.65 99.83 83.4 79.6 75.4
12/09/2021 05:15:08 70.86 71.57 95.24 80.3 76.5 72 73.27 73.69 99.83 83.4 79.6 75.4
12/09/2021 05:15:09 64.77 71.28 95.24 80.3 76.5 72 71.31 73.44 99.83 83.4 79.6 75.4
12/09/2021 05:15:10 64.5 68.37 95.24 80.3 76.5 72 71.37 72.21 99.83 83.4 79.6 75.4
12/09/2021 05:15:11 69.04 69.18 95.24 80.3 76.5 72 72.75 72.82 99.83 83.4 79.6 75.4
12/09/2021 05:15:12 65.34 67.81 95.24 80.3 76.5 72 71.65 72.26 99.83 83.4 79.6 75.4
12/09/2021 05:15:13 65.11 66.77 95.24 80.3 76.5 72 71.28 72.03 99.83 83.4 79.6 75.4
12/09/2021 05:15:14 73.76 72.96 95.24 80.3 76.5 72 77.36 76.74 99.83 83.4 79.6 75.4
12/09/2021 05:15:15 66.84 72.7 95.24 80.3 76.5 72 71.96 76.46 99.83 83.4 79.6 75.4
12/09/2021 05:15:16 65.29 70.09 95.24 80.3 76.5 72 71.65 74.24 99.83 83.4 79.6 75.4
12/09/2021 05:15:17 65.06 67.82 95.24 80.3 76.5 72 71.66 72.85 99.83 83.4 79.6 75.4
12/09/2021 05:15:18 71.63 71.19 95.24 80.3 76.5 72 73.32 73.32 99.83 83.4 79.6 75.4
12/09/2021 05:15:19 64.63 70.88 95.24 80.3 76.5 72 71.16 73.12 99.83 83.4 79.6 75.4
12/09/2021 05:15:20 65.13 68.07 95.24 80.3 76.5 72 71.62 72.04 99.83 83.4 79.6 75.4
12/09/2021 05:15:21 72.41 72.06 95.24 80.3 76.5 72 76.5 76.07 99.83 83.4 79.6 75.4
12/09/2021 05:15:22 72.87 73.33 95.24 80.3 76.5 72 76.73 77.03 99.83 83.4 79.6 75.4
12/09/2021 05:15:23 67.49 73.34 95.24 80.3 76.5 72 72.98 77.06 99.83 83.4 79.6 75.4
12/09/2021 05:15:24 64.98 70.54 91.24 80.3 76.5 72 71.85 74.87 95.87 83.4 79.6 75.4
12/09/2021 05:15:25 65.25 67.96 87.81 80.3 76.5 72 71.98 73.34 91.71 83.4 79.6 75.4
12/09/2021 05:15:26 72.95 71.81 87.81 80.3 76.5 72 73.9 73.64 87.6 83.4 79.6 75.4
12/09/2021 05:15:27 66.19 71.56 87.81 80.3 76.5 72 71.74 73.47 86.79 83.4 79.6 75.4
12/09/2021 05:15:28 67.15 69 87.81 80.3 76.5 72 72.73 72.97 86.79 83.4 79.6 75.4
12/09/2021 05:15:29 67.46 68.09 87.81 80.3 76.5 72 72.33 72.53 86.79 83.4 79.6 75.4
12/09/2021 05:15:30 73.33 72.73 87.81 80.3 76.5 72 78.06 77.28 86.79 83.4 79.6 75.4
12/09/2021 05:15:31 75.87 75.32 87.81 80.3 76.5 72 79.42 79.05 86.79 83.4 79.6 75.4
12/09/2021 05:15:32 66.02 74.45 87.62 80.3 76.5 72 73.37 78.37 86.61 83.4 79.6 75.4
12/09/2021 05:15:33 68.83 71.11 85.83 80.3 76.5 72 73.8 75.94 84.9 83.4 79.6 75.4
12/09/2021 05:15:34 66.23 70.13 81.64 80.3 76.5 72 73.19 74.81 80.95 83.4 79.6 75.4
12/09/2021 05:15:35 70.2 70.59 77.55 80.3 76.5 72 73.64 74.46 79.05 83.4 79.6 75.4
12/09/2021 05:15:36 67.95 69.76 75.32 80.3 76.5 72 73.11 73.57 79.05 83.4 79.6 75.4
12/09/2021 05:15:37 65.7 68.08 75.32 80.3 76.5 72 72.96 73.33 79.05 83.4 79.6 75.4
12/09/2021 05:15:38 65.91 66.77 75.32 80.3 76.5 72 73.12 73.27 79.05 83.4 79.6 75.4
12/09/2021 05:15:39 65.74 66.26 75.32 80.3 76.5 72 72.45 73.12 79.05 83.4 79.6 75.4
12/09/2021 05:15:40 66.04 66.07 75.32 80.3 76.5 72 72.96 72.92 79.05 83.4 79.6 75.4
12/09/2021 05:15:41 65.92 66.05 75.32 80.3 76.5 72 72.96 73.03 79.05 83.4 79.6 75.4
12/09/2021 05:15:42 71.95 71.76 75.32 80.3 76.5 72 75.12 75.06 79.05 83.4 79.6 75.4
12/09/2021 05:15:43 74.28 74.54 75.32 80.3 76.5 72 77.46 76.78 79.05 83.4 79.6 75.4
12/09/2021 05:15:44 68.85 72.68 75.32 80.3 76.5 72 74.36 76.33 79.05 83.4 79.6 75.4
12/09/2021 05:15:45 72.18 72.31 75.32 80.3 76.5 72 75.48 75.7 79.05 83.4 79.6 75.4
12/09/2021 05:15:46 75.03 74.82 75.32 80.3 76.5 72 77.36 77.14 79.05 83.4 79.6 75.4
12/09/2021 05:15:47 71.31 74.66 75.32 80.3 76.5 72 75.4 77.13 79.05 83.4 79.6 75.4
12/09/2021 05:15:48 66.3 72.42 75.32 80.3 76.5 72 73.04 75.88 79.05 83.4 79.6 75.4
12/09/2021 05:15:49 65.79 69.62 75.32 80.3 76.5 72 72.93 74.32 79.05 83.4 79.6 75.4
12/09/2021 05:15:50 65.81 67.64 75.32 80.3 76.5 72 72.67 73.53 79.05 83.4 79.6 75.4
12/09/2021 05:15:51 65.79 66.56 75.32 80.3 76.5 72 72.93 73.03 79.05 83.4 79.6 75.4
12/09/2021 05:15:52 65.71 66.15 75.32 80.3 76.5 72 72.77 73.02 79.05 83.4 79.6 75.4
12/09/2021 05:15:53 65.76 65.91 75.32 80.3 76.5 72 72.84 72.96 79.05 83.4 79.6 75.4
12/09/2021 05:15:54 67.39 67.23 75.32 80.3 76.5 72 73.46 73.41 79.05 83.4 79.6 75.4
12/09/2021 05:15:55 64.85 67.19 75.32 80.3 76.5 72 71.78 73.39 79.05 83.4 79.6 75.4
12/09/2021 05:15:56 64.84 65.9 75.32 80.3 76.5 72 71.79 72.49 79.05 83.4 79.6 75.4
12/09/2021 05:15:57 64.8 65.28 75.32 80.3 76.5 72 71.74 72.07 79.05 83.4 79.6 75.4
12/09/2021 05:15:58 69.43 68.98 75.32 80.3 76.5 72 72.77 72.69 79.05 83.4 79.6 75.4
12/09/2021 05:15:59 64.77 68.5 75.32 80.3 76.5 72 71.7 72.56 79.05 83.4 79.6 75.4
12/09/2021 05:16:00 64.97 66.6 75.32 80.3 76.5 72 72.22 72.38 79.05 83.4 79.6 75.5
12/09/2021 05:16:01 64.78 65.62 74.82 80.3 76.5 72 71.46 72.12 78.37 83.4 79.6 75.5
12/09/2021 05:16:02 67.03 66.74 74.82 80.3 76.5 72 73.08 72.85 77.14 83.4 79.6 75.5
12/09/2021 05:16:03 66.46 66.92 74.82 80.3 76.5 72 72.47 72.81 77.14 83.4 79.6 75.5
12/09/2021 05:16:04 64.49 66.59 74.82 80.2 76.5 72 71.46 72.62 77.14 83.4 79.6 75.5
12/09/2021 05:16:05 70.35 69.34 74.82 79.9 76.5 72 74.69 74.03 77.14 83 79.6 75.5
12/09/2021 05:16:06 68.14 69.59 74.82 79.7 76.5 72 73.07 74.07 77.14 82.7 79.6 75.5
12/09/2021 05:16:07 67.67 68.94 74.82 79.3 76.5 72 73.98 74.29 77.14 82.4 79.6 75.5
12/09/2021 05:16:08 72.8 72.37 74.82 79.3 76.5 72 74.41 74.64 77.14 82.4 79.6 75.5
12/09/2021 05:16:09 73.19 72.95 74.82 79.3 76.5 72 76.91 76.27 77.14 82.4 79.6 75.5
12/09/2021 05:16:10 72.04 72.81 74.82 79.3 76.5 72 76.94 76.8 77.14 82.4 79.6 75.5
12/09/2021 05:16:11 75.51 75.28 75.28 79.3 76.5 72 78.45 78.25 78.25 82.5 79.6 75.5
12/09/2021 05:16:12 74.06 75.24 75.28 79.3 76.5 72 76.25 77.89 78.25 82.5 79.6 75.5
12/09/2021 05:16:13 76.29 77.02 77.02 79.3 76.5 72 77.5 78.3 78.3 82.5 79.6 75.5
12/09/2021 05:16:14 75.34 77.38 77.38 79.3 76.5 72 79.33 79.57 79.57 82.5 79.6 75.5
12/09/2021 05:16:15 65.63 75.67 77.38 79.3 76.5 72 72.17 78.58 79.57 82.5 79.6 75.5
12/09/2021 05:16:16 67.61 72.21 77.38 79.3 76.5 72 73.03 75.81 79.57 82.5 79.6 75.5
12/09/2021 05:16:17 71.75 71.98 77.38 79.3 76.5 72 76.63 76.58 79.57 82.5 79.6 75.5
12/09/2021 05:16:18 70.44 71.51 77.38 79.3 76.5 72 74.03 75.78 79.57 82.4 79.6 75.5
12/09/2021 05:16:19 71.57 71.88 77.38 79.2 76.5 72 76.26 76.16 79.57 82.4 79.6 75.5
12/09/2021 05:16:20 65.57 71.13 77.38 79.1 76.5 72 72.69 75.64 79.57 82.4 79.6 75.5
12/09/2021 05:16:21 75.79 74.53 77.38 79 76.5 72 80.35 79.27 79.57 82.3 79.6 75.5
12/09/2021 05:16:22 65.15 73.59 77.38 78.9 76.5 72 72.18 78.24 79.57 82.3 79.6 75.5
12/09/2021 05:16:23 64.84 70.26 77.38 78.8 76.5 72 71.99 75.48 79.57 82.3 79.6 75.5
12/09/2021 05:16:24 64.9 67.71 77.38 78.8 76.5 72 71.87 73.64 79.57 82.3 79.6 75.5
12/09/2021 05:16:25 64.92 66.21 77.38 78.8 76.5 72 72.15 72.68 79.57 82.3 79.6 75.5
12/09/2021 05:16:26 64.5 65.46 77.38 78.8 76.5 72 71.78 72.34 79.57 82.3 79.6 75.5
12/09/2021 05:16:27 64.66 64.95 77.38 78.8 76.5 72 71.52 72.06 79.57 82.3 79.6 75.5
12/09/2021 05:16:28 64.47 64.88 77.38 78.8 76.5 72 71.72 71.85 79.57 82.3 79.6 75.5
12/09/2021 05:16:29 67.68 67.36 77.38 78.8 76.5 72 74.5 74.22 79.57 82.3 79.6 75.5
12/09/2021 05:16:30 67.51 68.67 77.38 78.8 76.5 72 73.6 75.03 79.57 82.3 79.6 75.5
12/09/2021 05:16:31 64.67 66.93 77.38 78.8 76.5 72 71.86 73.47 79.57 82.3 79.6 75.5
12/09/2021 05:16:32 64.57 65.66 77.38 78.8 76.5 72 71.91 72.52 79.57 82.3 79.6 75.5
12/09/2021 05:16:33 64.85 65.06 77.38 78.8 76.5 72 72.12 72.26 79.57 82.3 79.6 75.5
12/09/2021 05:16:34 64.68 64.95 77.38 78.8 76.5 72 71.79 72.18 79.57 82.3 79.6 75.5
12/09/2021 05:16:35 64.67 64.85 77.38 78.8 76.5 72 71.28 72 79.57 82.3 79.6 75.5
12/09/2021 05:16:36 64.93 64.88 77.38 78.8 76.5 72 72.07 71.96 79.57 82.3 79.6 75.5
12/09/2021 05:16:37 70.9 69.96 77.38 78.8 76.5 72 76.15 75.5 79.57 82.3 79.6 75.5
12/09/2021 05:16:38 73.18 72.82 77.38 78.8 76.5 72 77.25 76.75 79.57 82.3 79.6 75.5
12/09/2021 05:16:39 64.58 71.5 77.38 78.8 76.5 72 71.86 76.21 79.57 82.3 79.6 75.5
12/09/2021 05:16:40 64.25 68.52 77.38 78.8 76.5 72 71.49 74.04 79.57 82.3 79.6 75.5
12/09/2021 05:16:41 64.71 66.38 77.38 78.8 76.5 72 72.29 72.63 79.57 82.2 79.6 75.5
12/09/2021 05:16:42 64.29 65.42 77.38 78.7 76.5 72 71.66 72.43 79.57 82.2 79.6 75.5
12/09/2021 05:16:43 73.79 72.93 77.38 78.7 76.5 72 79 78.3 79.57 82.2 79.6 75.5
12/09/2021 05:16:44 75.4 75.39 75.67 78.7 76.5 72 79.8 80.02 80.02 82.2 79.6 75.5
12/09/2021 05:16:45 75.55 75.93 75.93 78.7 76.5 72 79.56 79.67 80.02 82.2 79.6 75.5
12/09/2021 05:16:46 74.32 75 75.93 78.8 76.5 72 80.04 79.92 80.02 82.2 79.6 75.5
12/09/2021 05:16:47 73.15 74.26 75.93 78.8 76.5 72 77.97 79.61 80.02 82.2 79.6 75.5
12/09/2021 05:16:48 69.03 73.81 75.93 78.8 76.5 72 75.68 78.8 80.02 82.2 79.6 75.5
12/09/2021 05:16:49 67.92 71.32 75.93 78.8 76.5 72 73.32 76.95 80.02 82.2 79.6 75.5
12/09/2021 05:16:50 74.55 74.15 75.93 78.8 76.5 72 78.2 78.07 80.02 82.2 79.6 75.5
12/09/2021 05:16:51 74.64 74.37 75.93 78.8 76.5 72 78.89 78.67 80.02 82.3 79.6 75.5
12/09/2021 05:16:52 71.38 74.5 75.93 78.8 76.5 72 75.49 78.77 80.02 82.3 79.6 75.5
12/09/2021 05:16:53 71.05 72.31 75.93 78.8 76.5 72 75.63 76.67 80.02 82.3 79.6 75.5
12/09/2021 05:16:54 66.07 71.57 75.93 78.8 76.5 72 72.12 76.09 80.02 82.3 79.6 75.5
12/09/2021 05:16:55 66.02 69.07 75.93 78.8 76.5 72 72.35 74.07 80.02 82.2 79.6 75.5
12/09/2021 05:16:56 67.16 68.63 75.93 78.8 76.5 72 72.92 73.99 80.02 82.2 79.6 75.5
12/09/2021 05:16:57 70.32 70.28 75.93 78.8 76.5 72 73.88 74.22 80.02 82.2 79.6 75.5
12/09/2021 05:16:58 71.45 71.47 75.93 78.8 76.5 72 73.47 74.13 80.02 82.2 79.6 75.5
12/09/2021 05:16:59 68.56 69.88 75.93 78.8 76.5 72 72.37 73.08 80.02 82.2 79.6 75.5
12/09/2021 05:17:00 76.92 75.52 75.93 78.8 76.5 72 80.2 78.82 80.02 82.3 79.6 75.5
12/09/2021 05:17:01 71.9 75.89 75.93 78.8 76.5 72 77.52 79.68 80.02 82.3 79.6 75.5
12/09/2021 05:17:02 73.35 73.55 75.93 78.8 76.5 72 78.56 78.49 80.02 82.3 79.6 75.5
12/09/2021 05:17:03 65.41 73.39 75.93 78.8 76.5 72 72.13 78.43 80.02 82.3 79.6 75.5
12/09/2021 05:17:04 66.01 70.08 75.93 78.8 76.5 72 73.21 75.54 80.02 82.3 79.6 75.5
12/09/2021 05:17:05 80.9 79.98 79.98 78.8 76.5 72.1 83.25 81.88 81.88 82.3 79.6 75.5
12/09/2021 05:17:06 66.36 79.22 79.98 78.8 76.5 72.1 72.83 81.48 81.88 82.3 79.6 75.5
12/09/2021 05:17:07 74.21 75.96 79.98 78.8 76.5 72.1 78.23 78.88 81.88 82.3 79.6 75.5
12/09/2021 05:17:08 68.3 74.33 79.98 78.8 76.5 72.1 74.6 77.99 81.88 82.3 79.6 75.5
12/09/2021 05:17:09 71.24 71.79 79.98 78.8 76.5 72.1 75.07 75.98 81.88 82.3 79.6 75.5
12/09/2021 05:17:10 72.05 73.06 79.98 78.8 76.5 72.1 76.75 77.24 81.88 82.3 79.6 75.5
12/09/2021 05:17:11 69.32 71.31 79.98 78.8 76.5 72.1 73.01 75.97 81.88 82.3 79.6 75.5
12/09/2021 05:17:12 70.7 71.47 79.98 78.8 76.5 72.1 73.2 74.37 81.88 82.3 79.6 75.5
12/09/2021 05:17:13 68.28 70.48 79.98 78.8 76.5 72.1 73.95 74.17 81.88 82.3 79.6 75.5
12/09/2021 05:17:14 77.02 75.47 79.98 78.8 76.5 72.1 80.64 79.14 81.88 82.3 79.7 75.5
12/09/2021 05:17:15 74.52 75.41 79.98 78.8 76.6 72.1 77.93 78.88 81.88 82.3 79.7 75.6
12/09/2021 05:17:16 73.48 74.98 79.98 78.8 76.6 72.1 78.12 79.03 81.88 82.3 79.7 75.6
12/09/2021 05:17:17 65.63 73.53 79.98 78.8 76.6 72.1 72.41 77.91 81.88 82.3 79.7 75.6
12/09/2021 05:17:18 73.13 72.97 79.98 78.8 76.6 72.1 77.62 77.56 81.88 82.3 79.7 75.6
12/09/2021 05:17:19 72.86 73.39 79.98 78.8 76.6 72.1 78.69 78.77 81.88 82.3 79.7 75.6
12/09/2021 05:17:20 72.71 74.03 79.98 78.8 76.6 72.1 78.61 79.64 81.88 82.3 79.7 75.6
12/09/2021 05:17:21 67.16 72.52 79.98 78.8 76.6 72.1 72.2 78.15 81.88 82.3 79.7 75.6
12/09/2021 05:17:22 75.46 74.44 79.98 78.8 76.6 72.1 80.21 79.2 81.88 82.3 79.7 75.6
12/09/2021 05:17:23 69.74 74.12 79.98 78.8 76.6 72.1 75.01 78.96 81.88 82.3 79.7 75.6
12/09/2021 05:17:24 64.65 71.65 79.98 78.8 76.6 72.1 71.77 76.76 81.88 82.3 79.7 75.6
12/09/2021 05:17:25 79.05 78.09 79.98 78.9 76.6 72.1 80.55 79.76 81.88 82.3 79.7 75.6
12/09/2021 05:17:26 68.31 78.09 79.98 78.9 76.6 72.1 73.89 79.84 81.88 82.3 79.7 75.6
12/09/2021 05:17:27 72.91 74.83 79.98 78.9 76.6 72.1 76.06 77.34 81.88 82.3 79.7 75.6
12/09/2021 05:17:28 66.12 73.15 79.98 78.9 76.6 72.1 72.73 76.08 81.88 82.3 79.7 75.6
12/09/2021 05:17:29 65.52 70.07 79.98 78.9 76.6 72.1 72.85 74.23 81.88 82.3 79.7 75.6
12/09/2021 05:17:30 65.78 67.9 79.98 78.9 76.6 72.1 72.66 73.5 81.88 82.3 79.7 75.6
12/09/2021 05:17:31 71.82 71.22 79.98 78.9 76.6 72.1 77.61 77.16 81.88 82.3 79.7 75.6
12/09/2021 05:17:32 72.73 72.29 79.98 78.9 76.6 72.1 79.54 78.91 81.88 82.3 79.7 75.6
12/09/2021 05:17:33 76.05 75.11 79.98 78.9 76.6 72.1 80.01 79.92 81.88 82.3 79.7 75.6
12/09/2021 05:17:34 76.67 76.27 79.98 78.9 76.6 72.1 80.38 80.31 81.88 82.3 79.7 75.6
12/09/2021 05:17:35 66.5 75.86 79.22 78.9 76.6 72.1 72.6 79.93 81.48 82.3 79.7 75.6
12/09/2021 05:17:36 65.01 72.3 78.09 78.9 76.6 72.1 72 76.77 80.31 82.3 79.7 75.6
12/09/2021 05:17:37 73.17 72.38 78.09 78.9 76.6 72.1 77.34 76.75 80.31 82.3 79.7 75.6
12/09/2021 05:17:38 71.8 72.84 78.09 78.9 76.6 72.1 76.8 77.4 80.31 82.4 79.7 75.6
12/09/2021 05:17:39 67.45 72.11 78.09 78.9 76.6 72.1 73.96 77.06 80.31 82.4 79.7 75.6
12/09/2021 05:17:40 76.02 75.32 78.09 78.9 76.6 72.1 78.58 78.05 80.31 82.4 79.7 75.6
12/09/2021 05:17:41 77.83 78.26 78.26 78.9 76.6 72.1 78.72 79.24 80.31 82.4 79.7 75.6
12/09/2021 05:17:42 69.92 76.29 78.26 78.9 76.6 72.1 76.44 77.98 80.31 82.4 79.7 75.6
12/09/2021 05:17:43 74.16 74.19 78.26 78.9 76.6 72.1 80.48 79.83 80.31 82.4 79.7 75.6
12/09/2021 05:17:44 71.55 74.31 78.26 78.9 76.6 72.1 77.25 79.99 80.31 82.4 79.7 75.6
12/09/2021 05:17:45 72.8 73.09 78.26 78.9 76.6 72.1 77.71 78.32 80.31 82.4 79.7 75.6
12/09/2021 05:17:46 73.57 74.19 78.26 78.9 76.6 72.1 78.93 79.43 80.31 82.4 79.7 75.6
12/09/2021 05:17:47 67.31 73.07 78.26 78.9 76.6 72.1 72.89 78.42 80.31 82.4 79.7 75.6
12/09/2021 05:17:48 74.33 73.45 78.26 78.9 76.6 72.1 79.01 78.28 80.31 82.4 79.7 75.6
12/09/2021 05:17:49 71.8 73.46 78.26 78.9 76.6 72.1 76.61 78.21 80.31 82.4 79.7 75.6
12/09/2021 05:17:50 78.19 77.13 78.26 78.9 76.6 72.1 82.86 81.65 81.65 82.4 79.7 75.6
12/09/2021 05:17:51 74.89 77.26 78.26 78.9 76.6 72.1 78.76 81.35 81.65 82.4 79.7 75.6
12/09/2021 05:17:52 68.55 75.44 78.26 78.9 76.6 72.1 74.3 79.75 81.65 82.4 79.7 75.6
12/09/2021 05:17:53 95.11 93.8 93.8 79.5 76.9 72.4 99.71 98.41 98.41 83.1 80.2 75.9
12/09/2021 05:17:54 89.85 94.3 94.3 79.6 77 72.4 94.13 98.89 98.89 83.3 80.3 76
12/09/2021 05:17:55 84.18 90.86 94.3 79.7 77.1 72.4 84.12 95.38 98.89 83.3 80.3 76
12/09/2021 05:17:56 87.16 88.18 94.3 79.8 77.1 72.5 86.49 91.72 98.89 83.3 80.3 76
12/09/2021 05:17:57 87.04 87.59 94.3 79.8 77.1 72.5 86.14 89.21 98.89 83.4 80.3 76
12/09/2021 05:17:58 87.65 87.55 94.3 79.9 77.2 72.6 86.68 87.55 98.89 83.4 80.4 76
12/09/2021 05:17:59 87.88 87.8 94.3 80 77.3 72.6 86.85 87.04 98.89 83.4 80.4 76.1
12/09/2021 05:18:00 85.97 87.79 94.3 80.1 77.3 72.6 85.15 86.97 98.89 83.5 80.4 76.1
12/09/2021 05:18:01 69.45 86.43 94.3 80.1 77.3 72.6 73.35 85.63 98.89 83.5 80.4 76.1
12/09/2021 05:18:02 75.44 82.32 94.3 80.1 77.3 72.6 79.11 81.8 98.89 83.5 80.4 76.1
12/09/2021 05:18:03 75.29 79.53 94.3 80.1 77.3 72.6 79.09 80.67 98.89 83.5 80.4 76.1
12/09/2021 05:18:04 74.66 77.45 94.3 80.1 77.3 72.6 78.59 79.86 98.89 83.5 80.4 76.1
12/09/2021 05:18:05 73.71 76.29 94.3 80.1 77.3 72.6 79.07 79.68 98.89 83.5 80.4 76.1
12/09/2021 05:18:06 76.61 77.22 94.3 80.1 77.3 72.6 78.68 80.03 98.89 83.5 80.4 76.1
12/09/2021 05:18:07 70.75 75.51 94.3 80.1 77.3 72.6 76.22 78.6 98.89 83.5 80.4 76.1
12/09/2021 05:18:08 70.98 73.46 94.3 80.1 77.3 72.6 76.87 77.87 98.89 83.5 80.4 76.1
12/09/2021 05:18:09 71.02 72.3 94.3 80.1 77.3 72.6 76.46 77.23 98.89 83.5 80.4 76.1
12/09/2021 05:18:10 69.22 71.33 94.3 80.1 77.3 72.6 74.76 76.74 98.89 83.5 80.4 76.1
12/09/2021 05:18:11 72.19 71.83 94.3 80.1 77.3 72.6 77.37 76.88 98.89 83.5 80.4 76.1
12/09/2021 05:18:12 73.28 73.09 94.3 80.1 77.3 72.6 78.5 78.07 98.89 83.5 80.4 76.1
12/09/2021 05:18:13 67.68 72.71 94.3 80.1 77.3 72.6 74.42 77.94 98.89 83.5 80.4 76.1
12/09/2021 05:18:14 73.85 73.05 94.3 80.1 77.3 72.6 80 79.23 98.89 83.5 80.4 76.1
12/09/2021 05:18:15 76.78 76.39 94.3 80.1 77.3 72.6 79.66 79.77 98.89 83.5 80.4 76.1
12/09/2021 05:18:16 78.33 78.24 94.3 80.1 77.3 72.6 81.04 80.91 98.89 83.5 80.4 76.1
12/09/2021 05:18:17 71.12 78.25 94.3 80.1 77.3 72.6 75.76 80.9 98.89 83.5 80.4 76.1
12/09/2021 05:18:18 71.7 75.21 94.3 80.1 77.3 72.6 75.96 78.45 98.89 83.5 80.4 76.1
12/09/2021 05:18:19 72 73.15 94.3 80.1 77.3 72.6 74.36 76.99 98.89 83.5 80.4 76.1
12/09/2021 05:18:20 72.66 73.48 94.3 80.1 77.3 72.6 76.82 76.68 98.89 83.5 80.4 76.1
12/09/2021 05:18:21 73.88 73.77 94.3 80 77.3 72.7 78.48 77.83 98.89 83.5 80.4 76.1
12/09/2021 05:18:22 74.56 74.62 94.3 80 77.3 72.7 78.46 78.34 98.89 83.5 80.4 76.1
12/09/2021 05:18:23 75.42 75.44 94.3 80.1 77.3 72.7 78.4 78.56 98.89 83.5 80.4 76.1
12/09/2021 05:18:24 74.03 75.37 90.86 80.1 77.3 72.7 76.71 78.44 95.38 83.5 80.4 76.1
12/09/2021 05:18:25 73.04 74.68 88.18 80.1 77.3 72.7 77.59 78.36 91.72 83.5 80.4 76.1
12/09/2021 05:18:26 72.99 73.73 87.8 80.1 77.3 72.7 78.25 78.4 89.21 83.5 80.5 76.1
12/09/2021 05:18:27 72.46 74.19 87.8 80.1 77.3 72.7 78.46 79.53 87.55 83.5 80.5 76.1
12/09/2021 05:18:28 73.99 73.92 87.8 80 77.3 72.7 80.8 80.33 87.04 83.5 80.5 76.1
12/09/2021 05:18:29 74.89 74.88 87.79 80.1 77.3 72.7 80.82 81.06 86.97 83.5 80.5 76.1
12/09/2021 05:18:30 71.69 74.49 86.43 80.1 77.3 72.7 76.87 80.57 85.63 83.5 80.5 76.1
12/09/2021 05:18:31 67.07 73.01 82.32 80.1 77.3 72.7 72.57 78.65 81.8 83.5 80.5 76.1
12/09/2021 05:18:32 70.1 70.8 79.53 80.1 77.3 72.7 75.55 76 81.06 83.5 80.5 76.1
12/09/2021 05:18:33 73.08 72.13 78.25 80.1 77.3 72.7 78.55 77.71 81.06 83.5 80.5 76.1
12/09/2021 05:18:34 72.81 73.08 78.25 80.1 77.3 72.7 77.36 78.27 81.06 83.5 80.5 76.1
12/09/2021 05:18:35 70.61 72.3 78.25 80.1 77.3 72.7 76.41 77.3 81.06 83.5 80.5 76.1
12/09/2021 05:18:36 78 76.71 78.25 80.1 77.3 72.7 81.79 80.73 81.06 83.5 80.5 76.1
12/09/2021 05:18:37 74.37 76.76 78.25 80.1 77.4 72.7 77.93 80.62 81.06 83.5 80.5 76.1
12/09/2021 05:18:38 69 75.02 78.25 80.1 77.3 72.7 74.76 78.93 81.06 83.5 80.5 76.1
12/09/2021 05:18:39 66.63 72.11 78.25 80.1 77.3 72.7 72.76 76.64 81.06 83.5 80.5 76.1
12/09/2021 05:18:40 72.91 72.39 78.25 80.1 77.4 72.7 77.02 76.67 81.06 83.5 80.5 76.1
12/09/2021 05:18:41 75.04 74.85 78.25 80.1 77.4 72.7 80.33 79.89 81.06 83.5 80.5 76.1
12/09/2021 05:18:42 78.71 78.18 78.25 80.1 77.4 72.7 81.83 81.78 81.78 83.5 80.5 76.2
12/09/2021 05:18:43 77.32 77.36 78.25 80.1 77.4 72.7 81.29 81.14 81.78 83.5 80.5 76.2
12/09/2021 05:18:44 75.05 77.19 78.25 80.1 77.4 72.7 80.23 81.35 81.78 83.5 80.5 76.2
12/09/2021 05:18:45 81.29 79.94 79.94 80.1 77.4 72.7 83.44 82.63 82.63 83.6 80.5 76.2
12/09/2021 05:18:46 80.27 81.01 81.01 79.5 77.4 72.7 83.23 83.87 83.87 82.8 80.5 76.2
12/09/2021 05:18:47 64.95 79.73 81.01 79.2 77.4 72.7 71.24 82.55 83.87 82.3 80.5 76.2
12/09/2021 05:18:48 74.44 75.71 81.01 78.9 77.4 72.7 79.57 79.58 83.87 81.9 80.5 76.2
12/09/2021 05:18:49 64.59 74.98 81.01 78.9 77.4 72.7 71.29 79.3 83.87 81.9 80.5 76.2
12/09/2021 05:18:50 68.03 71.35 81.01 78.8 77.4 72.7 73.04 76.05 83.87 81.9 80.5 76.2
12/09/2021 05:18:51 64.34 69.34 81.01 78.6 77.4 72.7 71.34 74.27 83.87 81.8 80.5 76.2
12/09/2021 05:18:52 71.96 71.54 81.01 78.5 77.4 72.7 77.57 76.97 83.87 81.8 80.5 76.2
12/09/2021 05:18:53 74.57 75.48 81.01 78.4 77.4 72.7 77.41 79.1 83.87 81.8 80.5 76.2
12/09/2021 05:18:54 64.14 72.32 81.01 78.3 77.4 72.7 70.92 76.34 83.87 81.7 80.5 76.2
12/09/2021 05:18:55 76.57 75.97 81.01 78.3 77.4 72.7 80.46 79.89 83.87 81.7 80.5 76.2
12/09/2021 05:18:56 75.28 76.29 81.01 78.3 77.4 72.7 80.28 80.41 83.87 81.7 80.5 76.2
12/09/2021 05:18:57 64.67 75.52 81.01 78.3 77.4 72.7 71.18 80.07 83.87 81.7 80.5 76.2
12/09/2021 05:18:58 63.93 71.8 81.01 78.3 77.4 72.7 70.47 76.65 83.87 81.7 80.5 76.2
12/09/2021 05:18:59 64.56 68.6 81.01 78.3 77.4 72.7 71.41 73.88 83.87 81.7 80.5 76.2
12/09/2021 05:19:00 64.06 66.54 81.01 78.3 77.4 72.7 71.03 72.52 83.87 81.7 80.5 76.2
12/09/2021 05:19:01 63.9 65.16 81.01 78.3 77.4 72.7 70.6 71.66 83.87 81.7 80.5 76.2
12/09/2021 05:19:02 70.29 69.17 81.01 78.3 77.4 72.7 77.35 76.15 83.87 81.7 80.5 76.2
12/09/2021 05:19:03 68.47 69.29 81.01 78.3 77.4 72.7 75.04 76.2 83.87 81.7 80.5 76.2
12/09/2021 05:19:04 68.29 69.01 81.01 78.3 77.4 72.7 74.1 75.58 83.87 81.7 80.5 76.2
12/09/2021 05:19:05 78.24 78.04 81.01 78.3 77.4 72.7 81.64 81.49 83.87 81.7 80.5 76.2
12/09/2021 05:19:06 85.61 83.6 83.6 78.4 77.4 72.7 94 92.29 92.29 82 80.6 76.3
12/09/2021 05:19:07 81.45 83.78 83.78 78.4 77.4 72.8 91.02 92.62 92.62 82.1 80.7 76.3
12/09/2021 05:19:08 77.34 82.03 83.78 78.4 77.4 72.8 85.83 91.23 92.62 82.1 80.7 76.3
12/09/2021 05:19:09 79.45 80.01 83.78 78.4 77.5 72.8 89.06 89.08 92.62 82.2 80.7 76.3
12/09/2021 05:19:10 80.9 80.56 83.78 78.4 77.5 72.8 88.77 89.55 92.62 82.2 80.8 76.4
12/09/2021 05:19:11 72.88 80.24 83.78 78.4 77.5 72.8 79.85 88.54 92.62 82.3 80.8 76.4
12/09/2021 05:19:12 64.62 76.97 83.78 78.4 77.5 72.8 71.39 85.11 92.62 82.2 80.8 76.4
12/09/2021 05:19:13 77.28 76.38 83.78 78.4 77.5 72.8 81.87 81.89 92.62 82.3 80.8 76.4
12/09/2021 05:19:14 77.26 77.04 83.78 78.4 77.5 72.8 82.76 82.32 92.62 82.3 80.8 76.4
12/09/2021 05:19:15 73.47 76.78 83.78 78.4 77.5 72.8 79.76 82.49 92.62 82.3 80.8 76.4
12/09/2021 05:19:16 76.14 76.05 83.78 78.4 77.5 72.8 82.25 82 92.62 82.3 80.8 76.4
12/09/2021 05:19:17 74.85 76.02 83.78 78.4 77.5 72.8 80.66 81.89 92.62 82.3 80.8 76.4
12/09/2021 05:19:18 75.14 75.52 83.78 78.5 77.5 72.8 81 81.28 92.62 82.3 80.8 76.4
12/09/2021 05:19:19 75.91 75.85 83.78 78.5 77.5 72.8 81.68 81.75 92.62 82.3 80.8 76.4
12/09/2021 05:19:20 76.18 76.22 83.78 78.5 77.5 72.8 80.64 81.44 92.62 82.3 80.8 76.4
12/09/2021 05:19:21 77.1 77.32 83.78 78.5 77.5 72.8 80.72 81.28 92.62 82.3 80.8 76.4
12/09/2021 05:19:22 79.27 79.39 83.78 78.5 77.5 72.8 81.43 82.12 92.62 82.3 80.8 76.4
12/09/2021 05:19:23 74.57 78.24 83.78 78.5 77.5 72.8 76.4 81.24 92.62 82.3 80.8 76.4
12/09/2021 05:19:24 79.59 79.12 83.78 78.5 77.5 72.8 80.77 80.57 92.62 82.3 80.8 76.4
12/09/2021 05:19:25 82.73 81.98 83.78 78.5 77.5 72.8 85.73 84.52 92.62 82.4 80.8 76.4
12/09/2021 05:19:26 73.8 81.42 83.78 78.5 77.5 72.8 76.42 84.16 92.62 82.4 80.8 76.4
12/09/2021 05:19:27 73.05 78.31 83.78 78.5 77.5 72.8 76.22 80.99 92.62 82.4 80.8 76.4
12/09/2021 05:19:28 76.83 77.02 83.78 78.6 77.5 72.8 79.87 79.79 92.62 82.4 80.8 76.4
12/09/2021 05:19:29 80.22 79.36 83.78 78.6 77.5 72.8 82.51 81.84 92.62 82.4 80.9 76.4
12/09/2021 05:19:30 77.34 79.23 83.78 78.6 77.5 72.8 80.47 81.84 92.62 82.4 80.9 76.4
12/09/2021 05:19:31 78.21 79.19 83.78 78.6 77.5 72.8 80.55 81.94 92.62 82.4 80.9 76.4
12/09/2021 05:19:32 77.45 77.85 83.78 78.6 77.6 72.8 81.08 81.2 92.62 82.4 80.9 76.4
12/09/2021 05:19:33 80.24 80.12 83.78 78.6 77.6 72.9 83.97 83.47 92.62 82.4 80.9 76.4
12/09/2021 05:19:34 79.84 80.88 83.78 78.6 77.6 72.9 85.54 85.1 92.62 82.5 80.9 76.5
12/09/2021 05:19:35 81.46 81.88 83.78 78.7 77.6 72.9 85.29 85.68 92.62 82.5 80.9 76.5
12/09/2021 05:19:36 84.66 85.54 85.54 78.7 77.6 72.9 85.37 87.22 92.62 82.5 80.9 76.5
12/09/2021 05:19:37 87.27 86.19 86.19 78.8 77.6 72.9 89.58 88.4 91.23 82.6 80.9 76.5
12/09/2021 05:19:38 78.87 86.17 86.19 78.8 77.7 72.9 82.04 88.39 89.55 82.6 81 76.5
12/09/2021 05:19:39 73.49 82.92 86.19 78.8 77.7 72.9 78.09 85.36 89.55 82.6 81 76.5
12/09/2021 05:19:40 73.01 79.54 86.19 78.8 77.7 72.9 76.43 82.44 88.54 82.6 81 76.5
12/09/2021 05:19:41 80.83 80.28 86.19 78.9 77.7 72.9 83.27 82.46 88.4 82.6 81 76.5
12/09/2021 05:19:42 79.58 80.28 86.19 78.9 77.7 72.9 82.1 82.62 88.4 82.6 81 76.5
12/09/2021 05:19:43 86.15 85.42 86.19 79 77.7 73 87.2 86.56 88.4 82.7 81 76.5
12/09/2021 05:19:44 91.06 90.32 90.32 79.2 77.8 73 91.28 90.56 90.56 82.8 81 76.6
12/09/2021 05:19:45 77.53 90.1 90.32 79.2 77.8 73 79.83 90.44 90.56 82.8 81 76.6
12/09/2021 05:19:46 74.63 86.17 90.32 79.2 77.8 73 79.01 86.69 90.56 82.8 81 76.6
12/09/2021 05:19:47 84.1 84.45 90.32 79.2 77.8 73.1 86.13 85.46 90.56 82.8 81.1 76.6
12/09/2021 05:19:48 77.61 83.53 90.32 79.2 77.8 73.1 83.24 85.9 90.56 82.8 81.1 76.6
12/09/2021 05:19:49 74.92 80.63 90.32 79.2 77.8 73.1 80.36 83.77 90.56 82.8 81.1 76.6
12/09/2021 05:19:50 80.92 80.57 90.32 79.3 77.8 73.1 83.78 83.66 90.56 82.8 81.1 76.6
12/09/2021 05:19:51 83.5 83.08 90.32 79.3 77.9 73.1 85.65 85.2 90.56 82.9 81.1 76.6
12/09/2021 05:19:52 83.48 83.59 90.32 79.3 77.9 73.1 84.41 84.96 90.56 82.8 81.1 76.6
12/09/2021 05:19:53 72.75 83.23 90.32 78.3 77.9 73.1 77 84.57 90.56 81.6 81.1 76.6
12/09/2021 05:19:54 72.84 79.5 90.32 78.3 77.9 73.1 77.29 81.41 90.56 81.5 81.1 76.6
12/09/2021 05:19:55 81.49 81.38 90.32 78.3 77.9 73.1 82.88 82.81 90.56 81.5 81.1 76.6
12/09/2021 05:19:56 83.68 83.51 90.32 78.3 77.9 73.1 85.62 85.07 90.56 81.6 81.1 76.6
12/09/2021 05:19:57 83.27 83.73 90.32 78.4 77.9 73.1 85.42 85.47 90.56 81.6 81.1 76.6
12/09/2021 05:19:58 80.62 83.34 90.32 78.3 77.9 73.1 83 85.24 90.56 81.6 81.1 76.6
12/09/2021 05:19:59 77.78 82 90.32 78.2 77.9 73.1 79.51 84.05 90.56 81.6 81.1 76.6
12/09/2021 05:20:00 74.91 79.75 90.32 78.1 77.9 73.1 77.32 81.68 90.56 81.5 81.1 76.6
12/09/2021 05:20:01 78.17 78.39 90.32 78 77.9 73.2 81.53 81.32 90.56 81.5 81.1 76.6
12/09/2021 05:20:02 79.59 79.6 90.32 77.9 78 73.2 81.94 82.09 90.56 81.4 81.2 76.7
12/09/2021 05:20:03 77.08 79.59 90.32 77.8 78 73.2 81.4 82.26 90.56 81.4 81.2 76.7
12/09/2021 05:20:04 76.48 77.82 90.32 77.8 78 73.2 81.13 81.49 90.56 81.4 81.2 76.7
12/09/2021 05:20:05 80.08 79.67 90.32 77.9 78 73.2 83.5 83.36 90.56 81.5 81.2 76.7
12/09/2021 05:20:06 77.68 78.8 90.32 77.9 78 73.2 79.98 82.47 90.56 81.5 81.2 76.7
12/09/2021 05:20:07 76.4 78.2 90.32 77.9 78 73.2 81.24 81.85 90.56 81.5 81.2 76.7
12/09/2021 05:20:08 79.45 79.13 90.32 77.9 78 73.2 82.09 82.04 90.56 81.5 81.2 76.7
12/09/2021 05:20:09 80.8 81.08 90.32 77.9 78 73.2 83.19 82.94 90.56 81.5 81.2 76.7
12/09/2021 05:20:10 78.3 79.96 90.32 77.9 78 73.2 83.93 84.01 90.56 81.5 81.2 76.7
12/09/2021 05:20:11 78.68 79.05 90.32 78 78 73.2 83.09 83.55 90.56 81.6 81.2 76.7
12/09/2021 05:20:12 75.53 78.71 90.32 78 78 73.2 81.56 83.05 90.56 81.6 81.2 76.7
12/09/2021 05:20:13 76.1 77.35 90.32 78 78 73.2 81.32 82.51 90.56 81.6 81.2 76.7
12/09/2021 05:20:14 79.13 78.59 90.1 78 78 73.2 83.39 82.9 90.44 81.6 81.2 76.7
12/09/2021 05:20:15 83.3 82.38 86.17 78 78 73.2 85.31 85.14 86.69 81.6 81.2 76.7
12/09/2021 05:20:16 81.54 82.57 84.45 78.1 78 73.2 82.92 84.43 85.9 81.7 81.2 76.7
12/09/2021 05:20:17 76.7 81.28 83.73 78.1 78 73.2 81.25 83.25 85.9 81.7 81.2 76.7
12/09/2021 05:20:18 82.62 82.02 83.73 78.1 78.1 73.2 85.48 84.84 85.47 81.7 81.3 76.7
12/09/2021 05:20:19 76.43 81.96 83.73 78.1 78.1 73.2 80.98 84.82 85.47 81.7 81.3 76.7
12/09/2021 05:20:20 78.2 79.21 83.73 78.1 78.1 73.2 82.61 82.98 85.47 81.7 81.3 76.7
12/09/2021 05:20:21 79.73 80 83.73 78.1 78.1 73.3 83.27 83.38 85.47 81.7 81.3 76.7
12/09/2021 05:20:22 85.51 84.63 84.63 78.2 78.1 73.3 86.4 85.96 85.96 81.8 81.3 76.8
12/09/2021 05:20:23 79.65 84.51 84.63 78.2 78.1 73.3 81.95 85.91 85.96 81.8 81.3 76.8
12/09/2021 05:20:24 83.05 83.57 84.63 78.3 78.1 73.3 86.39 85.89 85.96 81.8 81.3 76.8
12/09/2021 05:20:25 77.09 82.33 84.63 78.3 78.1 73.3 81.75 85.65 85.96 81.8 81.3 76.8
12/09/2021 05:20:26 77.72 79.68 84.63 78.3 78.1 73.3 83.15 83.66 85.96 81.9 81.3 76.8
12/09/2021 05:20:27 79.75 79.67 84.63 78.3 78.1 73.3 84.35 84.16 85.96 81.9 81.3 76.8
12/09/2021 05:20:28 76.96 79.28 84.63 78.3 78.1 73.3 82.36 84.05 85.96 81.9 81.3 76.8
12/09/2021 05:20:29 81.09 80.81 84.63 78.4 78.1 73.3 86.96 86.71 86.71 81.9 81.3 76.8
12/09/2021 05:20:30 75.75 80.67 84.63 78.4 78.1 73.3 79.43 86.47 86.71 82 81.3 76.8
12/09/2021 05:20:31 74.84 78.14 84.63 78.4 78.1 73.3 80.59 83.39 86.71 82 81.4 76.8
12/09/2021 05:20:32 77.93 77.71 84.63 78.4 78.1 73.3 83.67 83.62 86.71 82 81.4 76.8
12/09/2021 05:20:33 75.53 77.45 84.63 78.4 78.1 73.3 80.79 82.98 86.71 82 81.4 76.8
12/09/2021 05:20:34 76.22 77.27 84.63 78.4 78.2 73.3 82.98 83.21 86.71 82 81.4 76.8
12/09/2021 05:20:35 74.28 75.92 84.63 78.4 78.2 73.3 80.32 82.19 86.71 82 81.4 76.8
12/09/2021 05:20:36 73.79 75.23 84.63 78.4 78.2 73.3 81.58 81.62 86.71 82 81.4 76.8
12/09/2021 05:20:37 74.64 74.85 84.63 78.4 78.2 73.3 80.18 81.73 86.71 82 81.4 76.8
12/09/2021 05:20:38 75.84 75.91 84.63 78.4 78.2 73.3 81.22 81.79 86.71 82 81.4 76.8
12/09/2021 05:20:39 70.59 74.91 84.63 78.4 78.2 73.3 79.11 80.96 86.71 82 81.4 76.8
12/09/2021 05:20:40 75.68 74.94 84.63 78.4 78.2 73.3 80.4 80.37 86.71 82 81.4 76.8
12/09/2021 05:20:41 74.61 75.19 84.63 78.4 78.2 73.3 77.15 80.09 86.71 82.1 81.4 76.8
12/09/2021 05:20:42 76.3 75.84 84.63 78.4 78.2 73.3 81.1 80.26 86.71 82.1 81.4 76.8
12/09/2021 05:20:43 76.6 76.54 84.63 78.4 78.2 73.3 79.97 80.55 86.71 82.1 81.4 76.8
12/09/2021 05:20:44 75.93 76.66 84.63 78.4 78.2 73.3 79.88 80.23 86.71 82.1 81.4 76.8
12/09/2021 05:20:45 75.14 76.1 84.63 78.4 78.2 73.3 78.71 79.97 86.71 82.1 81.4 76.9
12/09/2021 05:20:46 75.37 75.86 84.63 78.4 78.2 73.3 80.88 80.72 86.71 82.1 81.4 76.9
12/09/2021 05:20:47 73.86 75.16 84.63 78.4 78.2 73.3 79.56 80.01 86.71 82.1 81.4 76.9
12/09/2021 05:20:48 82.31 81.28 84.63 78.5 78.2 73.4 84 83.14 86.71 82.1 81.4 76.9
12/09/2021 05:20:49 79.2 81.16 84.63 78.5 78.2 73.4 83.37 83.47 86.71 82.1 81.4 76.9
12/09/2021 05:20:50 81.56 81.65 84.63 78.5 78.2 73.4 83.94 84.13 86.71 82.1 81.4 76.9
12/09/2021 05:20:51 85.31 84.54 84.63 78.6 78.2 73.4 85.57 85.41 86.71 82.2 81.4 76.9
12/09/2021 05:20:52 88.02 86.88 86.88 78.7 78.3 73.4 90.17 89.23 89.23 82.3 81.5 76.9
12/09/2021 05:20:53 84.72 86.72 86.88 78.8 78.3 73.4 86.06 89.23 89.23 82.3 81.5 76.9
12/09/2021 05:20:54 84.92 86.33 86.88 78.8 78.3 73.5 85.61 87.83 89.23 82.3 81.5 76.9
12/09/2021 05:20:55 86.22 86.68 86.88 78.9 78.3 73.5 86.94 87.66 89.23 82.4 81.5 76.9
12/09/2021 05:20:56 83.74 86.87 86.88 78.9 78.4 73.5 85.11 87.51 89.23 82.4 81.5 76.9
12/09/2021 05:20:57 90.11 89.3 89.3 79.1 78.4 73.5 89.8 89.1 89.23 82.5 81.6 77
12/09/2021 05:20:58 83.78 88.02 89.3 79.2 78.5 73.6 85.45 88.09 89.23 82.5 81.6 77
12/09/2021 05:20:59 75.92 85.69 89.3 79.2 78.5 73.6 80.15 86.44 89.23 82.5 81.6 77
12/09/2021 05:21:00 76.35 82.15 89.3 79.2 78.5 73.6 81.68 83.66 89.23 82.5 81.6 77
12/09/2021 05:21:01 76.33 79.74 89.3 79.2 78.5 73.6 80.92 83.07 89.23 82.5 81.6 77
12/09/2021 05:21:02 78.94 78.79 89.3 79.2 78.5 73.6 84.3 83.97 89.23 82.5 81.6 77
12/09/2021 05:21:03 78.24 79.04 89.3 79.2 78.5 73.6 83.64 84.38 89.23 82.6 81.6 77
12/09/2021 05:21:04 83.32 83.18 89.3 79.3 78.5 73.6 84.93 85.31 89.23 82.6 81.6 77
12/09/2021 05:21:05 82.11 82.75 89.3 79.3 78.5 73.6 84.17 85.07 89.23 82.6 81.6 77
12/09/2021 05:21:06 81.45 81.85 89.3 79.3 78.5 73.6 87.47 86.9 89.23 82.6 81.6 77
12/09/2021 05:21:07 80.01 81.86 89.3 79.3 78.5 73.6 85.15 86.83 89.23 82.7 81.6 77
12/09/2021 05:21:08 72.4 80.51 89.3 79.3 78.5 73.6 78.11 85.72 89.23 82.7 81.6 77
12/09/2021 05:21:09 80.75 79.99 89.3 79.3 78.5 73.6 84.22 83.83 89.23 82.7 81.7 77
12/09/2021 05:21:10 76.94 79.94 89.3 79.3 78.5 73.6 81.51 83.77 89.23 82.7 81.7 77
12/09/2021 05:21:11 76.1 78.56 89.3 79.3 78.5 73.6 77.7 82.66 89.23 82.7 81.7 77
12/09/2021 05:21:12 71.73 77.04 89.3 79.3 78.5 73.6 77.02 80.19 89.23 82.7 81.7 77
12/09/2021 05:21:13 74.49 74.85 89.3 79.3 78.5 73.6 79.3 79.39 89.23 82.7 81.7 77.1
12/09/2021 05:21:14 81.92 80.67 89.3 79.4 78.5 73.6 84.85 83.89 89.23 82.7 81.7 77.1
12/09/2021 05:21:15 79.81 81 89.3 79.4 78.5 73.6 84.28 84.32 89.23 82.7 81.7 77.1
12/09/2021 05:21:16 76.35 80.03 89.3 79.4 78.5 73.6 79.45 84.1 89.23 82.7 81.7 77.1
12/09/2021 05:21:17 75.29 78.07 89.3 79.4 78.5 73.6 78.46 81.75 89.23 82.7 81.7 77.1
12/09/2021 05:21:18 80.44 79.92 89.3 79.4 78.6 73.6 82.47 82.19 89.23 82.8 81.7 77.1
12/09/2021 05:21:19 78.25 79.81 89.3 79.4 78.6 73.6 84.21 83.75 89.23 82.8 81.7 77.1
12/09/2021 05:21:20 78.88 79.56 89.3 79.4 78.6 73.6 83.07 83.47 89.23 82.8 81.7 77.1
12/09/2021 05:21:21 73.38 78.63 89.3 79.4 78.6 73.6 79.16 83.21 89.23 82.8 81.7 77.1
12/09/2021 05:21:22 72.56 76.12 89.3 79.4 78.6 73.7 79.45 81.35 89.23 82.8 81.7 77.1
12/09/2021 05:21:23 78.34 77.91 89.3 79.4 78.6 73.7 83.35 82.98 89.1 82.8 81.7 77.1
12/09/2021 05:21:24 82.29 81.17 89.3 79.5 78.6 73.7 85.94 85.28 89.1 82.8 81.7 77.1
12/09/2021 05:21:25 85.63 85.63 89.3 79.5 78.6 73.7 86.97 87.34 89.1 82.9 81.7 77.1
12/09/2021 05:21:26 72.79 84.55 89.3 79.5 78.6 73.7 78.56 86.33 89.1 82.9 81.7 77.1
12/09/2021 05:21:27 79.39 80.77 88.02 79.5 78.6 73.7 83.71 84.08 88.09 82.9 81.8 77.1
12/09/2021 05:21:28 81.06 81.01 85.69 79.6 78.6 73.7 84.64 84.48 87.34 82.9 81.8 77.1
12/09/2021 05:21:29 81.8 81.86 85.63 79.6 78.6 73.7 84.66 84.74 87.34 82.9 81.8 77.1
12/09/2021 05:21:30 82.23 82.33 85.63 79.6 78.6 73.7 86.59 86.03 87.34 83 81.8 77.1
12/09/2021 05:21:31 77.95 82.31 85.63 79.6 78.6 73.7 83.13 86.18 87.34 83 81.8 77.1
12/09/2021 05:21:32 79.66 81.7 85.63 79.6 78.6 73.7 82.29 84.75 87.34 83 81.8 77.2
12/09/2021 05:21:33 77.28 79.08 85.63 79.6 78.6 73.7 82.14 83.01 87.34 83 81.8 77.2
12/09/2021 05:21:34 77.8 78.71 85.63 79.6 78.7 73.7 80.43 82.33 87.34 83 81.8 77.2
12/09/2021 05:21:35 76.99 78.31 85.63 79.7 78.7 73.7 80.14 81.34 87.34 83 81.8 77.2
12/09/2021 05:21:36 81.53 80.74 85.63 79.7 78.7 73.7 85.1 83.85 87.34 83 81.8 77.2
12/09/2021 05:21:37 78.61 80.48 85.63 79.7 78.7 73.7 82.87 83.87 87.34 83 81.8 77.2
12/09/2021 05:21:38 76.63 79.24 85.63 79.7 78.7 73.7 81.12 83.06 87.34 83 81.8 77.2
12/09/2021 05:21:39 76.96 77.89 85.63 79.7 78.7 73.7 81.95 82.26 87.34 83.1 81.8 77.2
12/09/2021 05:21:40 76.57 77.56 85.63 79.7 78.7 73.7 81.48 82.2 87.34 83.1 81.8 77.2
12/09/2021 05:21:41 79.92 79.04 85.63 79.7 78.7 73.7 84.05 83.45 87.34 83.1 81.8 77.2
12/09/2021 05:21:42 80.66 81.19 85.63 79.7 78.7 73.8 82.16 83.95 87.34 83.1 81.8 77.2
12/09/2021 05:21:43 76.35 79.47 85.63 79.7 78.7 73.8 80.54 82.23 87.34 83.1 81.8 77.2
12/09/2021 05:21:44 73.09 77.67 85.63 79.7 78.7 73.8 78.95 81.2 87.34 83.1 81.8 77.2
12/09/2021 05:21:45 76.62 76.5 85.63 79.7 78.7 73.8 81.52 81.14 87.34 83.1 81.8 77.2
12/09/2021 05:21:46 72.42 76.23 85.63 79.7 78.7 73.8 79.66 81.15 87.34 83.1 81.9 77.2
12/09/2021 05:21:47 75.94 75.78 85.63 79.7 78.7 73.8 81.37 81.28 87.34 83.1 81.9 77.2
12/09/2021 05:21:48 79.92 79.05 85.63 79.8 78.7 73.8 84.81 83.91 87.34 83.1 81.9 77.2
12/09/2021 05:21:49 78.96 79.67 85.63 79.8 78.7 73.8 81.86 83.66 87.34 83.1 81.9 77.2
12/09/2021 05:21:50 78.22 79.14 85.63 79.8 78.7 73.8 83.23 83.26 87.34 83.1 81.9 77.2
12/09/2021 05:21:51 76.15 78.25 85.63 79.8 78.7 73.8 79.58 83.03 87.34 83.1 81.9 77.2
12/09/2021 05:21:52 76.34 77.24 85.63 79.8 78.7 73.8 82.15 82.17 87.34 83.2 81.9 77.2
12/09/2021 05:21:53 73.52 76.55 85.63 79.8 78.7 73.8 78.18 81.65 87.34 83.2 81.9 77.2
12/09/2021 05:21:54 76.47 76.01 85.63 79.8 78.7 73.8 79.42 80.32 87.34 83.2 81.9 77.2
12/09/2021 05:21:55 77.55 77.63 84.55 79.8 78.7 73.8 80.19 80.52 86.33 83.2 81.9 77.2
12/09/2021 05:21:56 81.26 80.79 82.33 79.8 78.7 73.8 83.86 83.12 86.18 83.2 81.9 77.2
12/09/2021 05:21:57 82.71 82.15 82.33 79.8 78.7 73.8 85.17 84.53 86.18 83.2 81.9 77.2
12/09/2021 05:21:58 76.79 81.63 82.33 79.8 78.7 73.8 81.8 84.51 86.18 83.2 81.9 77.2
12/09/2021 05:21:59 74.72 78.95 82.33 79.8 78.7 73.8 79.52 82.43 86.18 83.2 81.9 77.3
12/09/2021 05:22:00 78.52 78.31 82.31 79.8 78.8 73.8 82.39 82.32 86.18 83.2 81.9 77.3
12/09/2021 05:22:01 81.38 80.58 82.15 79.9 78.8 73.8 86.81 85.72 85.72 83.2 81.9 77.3
12/09/2021 05:22:02 77.02 80.05 82.15 79.9 78.8 73.8 83.26 85.32 85.72 83.3 81.9 77.3
12/09/2021 05:22:03 73.59 78.21 82.15 79.9 78.8 73.8 79.53 83.85 85.72 83.3 81.9 77.3
12/09/2021 05:22:04 75.01 76.09 82.15 79.9 78.8 73.8 79.22 81.7 85.72 83.3 81.9 77.3
12/09/2021 05:22:05 74.9 75.8 82.15 79.9 78.8 73.8 78.65 80.48 85.72 83.3 81.9 77.3
12/09/2021 05:22:06 83.59 82.94 82.94 79.9 78.8 73.8 84.78 83.97 85.72 83.3 81.9 77.3
12/09/2021 05:22:07 81 82.2 82.94 79.9 78.8 73.8 84.93 84.84 85.72 83.3 82 77.3
12/09/2021 05:22:08 79.09 81.65 82.94 79.9 78.8 73.8 82.51 84.95 85.72 83.3 82 77.3
12/09/2021 05:22:09 77.67 80.16 82.94 79.9 78.8 73.8 80.94 83.29 85.72 83.3 82 77.3
12/09/2021 05:22:10 80.62 80.88 82.94 79.9 78.8 73.9 85.77 85.72 85.72 83.3 82 77.3
12/09/2021 05:22:11 74 79.93 82.94 79.9 78.8 73.9 79.73 84.72 85.72 83.3 82 77.3
12/09/2021 05:22:12 75.55 77.24 82.94 79.9 78.8 73.9 81.13 82.39 85.72 83.3 82 77.3
12/09/2021 05:22:13 74.63 76.6 82.94 80 78.8 73.9 80.26 82 85.72 83.4 82 77.3
12/09/2021 05:22:14 77.12 76.47 82.94 80 78.8 73.9 81.28 81.81 85.72 83.4 82 77.3
12/09/2021 05:22:15 76.07 76.62 82.94 80 78.8 73.9 80.55 81.14 85.72 83.4 82 77.3
12/09/2021 05:22:16 76.01 76.47 82.94 80 78.8 73.9 81.39 81.53 85.72 83.4 82 77.3
12/09/2021 05:22:17 73.26 76.44 82.94 80 78.8 73.9 77.54 81.53 85.72 83.4 82 77.3
12/09/2021 05:22:18 79.78 79.12 82.94 80 78.8 73.9 82.41 82.14 85.72 83.4 82 77.3
12/09/2021 05:22:19 82.15 81.79 82.94 80 78.8 73.9 84.18 84.08 85.72 83.4 82 77.3
12/09/2021 05:22:20 77.72 80.85 82.94 80 78.8 73.9 80.67 83.18 85.72 83.4 82 77.3
12/09/2021 05:22:21 79.74 80.21 82.94 80 78.8 73.9 84.82 84.49 85.72 83.4 82 77.3
12/09/2021 05:22:22 74.85 79.37 82.94 80 78.8 73.9 80.04 83.63 85.72 83.4 82 77.3
12/09/2021 05:22:23 78.22 78.49 82.94 80 78.8 73.9 81.94 82.36 85.72 83.4 82 77.3
12/09/2021 05:22:24 76.14 78.13 82.94 80 78.8 73.9 80.61 82.08 85.72 83.4 82 77.4
12/09/2021 05:22:25 74.8 77.24 82.94 80 78.8 73.9 79.7 81.28 85.72 83.4 82 77.4
12/09/2021 05:22:26 80.7 79.56 82.94 80 78.8 73.9 82.89 82.12 85.72 83.4 82 77.4
12/09/2021 05:22:27 78.84 80 82.94 80 78.9 73.9 82.03 82.76 85.72 83.4 82 77.4
12/09/2021 05:22:28 74.97 78.9 82.94 80 78.9 73.9 79.79 81.85 85.72 83.4 82 77.4
12/09/2021 05:22:29 72.68 76.76 82.94 80 78.9 73.9 78.78 80.68 85.72 83.4 82 77.4
12/09/2021 05:22:30 73.55 75.08 82.94 80 78.9 73.9 78.52 79.62 85.72 83.4 82 77.4
12/09/2021 05:22:31 70.81 73.76 82.94 80 78.9 73.9 78.2 79.01 85.72 83.4 82 77.4
12/09/2021 05:22:32 71.61 72.09 82.94 80 78.9 73.9 80.88 80.32 85.72 83.5 82 77.4
12/09/2021 05:22:33 75.17 74.59 82.94 80 78.9 73.9 79.92 80.32 85.72 83.5 82 77.4
12/09/2021 05:22:34 77.08 76.84 82.94 80 78.9 73.9 81.43 81.53 85.72 83.5 82 77.4
12/09/2021 05:22:35 79.75 78.67 82.94 80.1 78.9 73.9 83.12 82.37 85.72 83.5 82 77.4
12/09/2021 05:22:36 73.3 78.61 82.2 80.1 78.9 73.9 78.99 82.36 85.72 83.5 82 77.4
12/09/2021 05:22:37 77.56 77.56 81.79 80.1 78.9 73.9 79.24 80.5 85.72 83.5 82 77.4
12/09/2021 05:22:38 73.48 77.34 81.79 80.1 78.9 73.9 78.22 79.8 85.72 83.5 82 77.4
12/09/2021 05:22:39 72.89 75.27 81.79 80.1 78.9 73.9 79.06 79.12 85.72 83.5 82 77.4
12/09/2021 05:22:40 73.86 74.22 81.79 80.1 78.9 73.9 78.12 79.06 84.72 83.5 82 77.4
12/09/2021 05:22:41 77.29 76.57 81.79 80.1 78.9 73.9 79.59 79.39 84.49 83.5 82 77.4
12/09/2021 05:22:42 76.84 76.68 81.79 80.1 78.9 73.9 80.21 79.91 84.49 83.5 82.1 77.4
12/09/2021 05:22:43 74.27 76.56 81.79 80.1 78.9 73.9 79.38 80.04 84.49 83.5 82.1 77.4
12/09/2021 05:22:44 73.43 75.19 81.79 80.1 78.9 73.9 78.99 79.81 84.49 83.5 82.1 77.4
12/09/2021 05:22:45 70.86 74.14 81.79 80.1 78.9 73.9 78.85 79.17 84.49 83.5 82.1 77.4
12/09/2021 05:22:46 72.76 72.99 81.79 80.1 78.9 73.9 78.02 79.12 84.49 83.5 82.1 77.4
12/09/2021 05:22:47 71.63 72.52 81.79 80.1 78.9 73.9 77.24 78.57 84.49 83.5 82.1 77.4
12/09/2021 05:22:48 72.3 72.52 81.79 80.1 78.9 73.9 77.6 78.05 84.49 83.5 82.1 77.4
12/09/2021 05:22:49 71.9 72.45 80.85 80.1 78.9 73.9 79.19 79.08 84.49 83.5 82.1 77.4
12/09/2021 05:22:50 70.75 72.02 80.21 80.1 78.9 73.9 77.44 79.4 84.49 83.5 82.1 77.4
12/09/2021 05:22:51 72.07 71.89 80 80.1 78.9 73.9 79.09 79.24 83.63 83.5 82.1 77.4
12/09/2021 05:22:52 72.57 72.47 80 80.1 78.9 73.9 76.48 78.43 82.76 83.5 82.1 77.4
12/09/2021 05:22:53 80.28 78.7 80 79.6 78.9 73.9 83.67 82.19 82.76 82.8 82.1 77.4
12/09/2021 05:22:54 78.34 79.58 80 79.4 78.9 73.9 81.92 83.05 83.05 82.7 82.1 77.4
12/09/2021 05:22:55 74.13 77.98 80 79.4 78.9 73.9 78.57 81.59 83.05 82.6 82.1 77.4
12/09/2021 05:22:56 75.03 76.57 80 79.3 78.9 73.9 79.25 80.3 83.05 82.6 82.1 77.4
12/09/2021 05:22:57 76.8 76.6 79.58 79.2 78.9 74 82.48 81.75 83.05 82.6 82.1 77.4
12/09/2021 05:22:58 75.76 76.7 79.58 79.2 78.9 74 79.94 81.75 83.05 82.6 82.1 77.4
12/09/2021 05:22:59 79.89 79.03 79.58 79.1 78.9 74 83.54 83.18 83.18 82.5 82.1 77.4
12/09/2021 05:23:00 76.1 78.66 79.58 79 78.9 74 80.6 82.61 83.18 82.5 82.1 77.4
12/09/2021 05:23:01 75.49 77.23 79.58 79 78.9 74 80.15 81.59 83.18 82.5 82.1 77.4
12/09/2021 05:23:02 76.23 76.55 79.58 79 78.9 74 80.08 80.87 83.18 82.5 82.1 77.4
12/09/2021 05:23:03 82.26 81.08 81.08 79 78.9 74 83.17 82.58 83.18 82.5 82.1 77.4
12/09/2021 05:23:04 77.61 81.1 81.1 79 78.9 74 80.14 82.51 83.18 82.5 82.1 77.4
12/09/2021 05:23:05 85.31 84.04 84.04 79.1 78.9 74 87.58 86.42 86.42 82.6 82.1 77.5
12/09/2021 05:23:06 81.92 84.04 84.04 79.1 78.9 74 83.61 86.42 86.42 82.6 82.1 77.5
12/09/2021 05:23:07 84.12 84.15 84.15 79.2 79 74 85.88 85.77 86.42 82.6 82.1 77.5
12/09/2021 05:23:08 87.95 86.85 86.85 79.3 79 74 87.96 87.31 87.31 82.7 82.2 77.5
12/09/2021 05:23:09 84.61 86.92 86.92 79.3 79 74.1 86.45 87.61 87.61 82.7 82.2 77.5
12/09/2021 05:23:10 79.46 85.34 86.92 79.3 79 74.1 82.03 86.53 87.61 82.7 82.2 77.5
12/09/2021 05:23:11 75.8 82.51 86.92 79.3 79 74.1 77.1 84.1 87.61 82.7 82.2 77.5
12/09/2021 05:23:12 77.87 79.53 86.92 79.3 79 74.1 83.1 83.15 87.61 82.7 82.2 77.5
12/09/2021 05:23:13 74.86 78.43 86.92 79.3 79 74.1 76.23 82.22 87.61 82.7 82.2 77.5
12/09/2021 05:23:14 75.33 77.8 86.92 79.3 79 74.1 77.1 80.1 87.61 82.7 82.2 77.5
12/09/2021 05:23:15 74.62 75.49 86.92 79.3 79 74.1 76.32 77.96 87.61 82.7 82.2 77.5
12/09/2021 05:23:16 72.13 75.17 86.92 79.3 79 74.1 75.41 77.16 87.61 82.7 82.2 77.5
12/09/2021 05:23:17 72.44 74.11 86.92 79.3 79 74.1 75.37 76.49 87.61 82.7 82.2 77.5
12/09/2021 05:23:18 70.49 72.82 86.92 79.3 79 74.1 74.78 75.66 87.61 82.7 82.2 77.5
12/09/2021 05:23:19 67.5 71.43 86.92 79.3 79 74.1 73.43 74.97 87.61 82.7 82.2 77.5
12/09/2021 05:23:20 76.96 75.66 86.92 79.3 79 74.1 78.85 77.77 87.61 82.7 82.2 77.5
12/09/2021 05:23:21 76.67 77.15 86.92 79.3 79 74.1 78.27 78.7 87.61 82.7 82.2 77.5
12/09/2021 05:23:22 72.4 75.73 86.92 79.3 79 74.1 73.75 77.65 87.61 82.7 82.2 77.5
12/09/2021 05:23:23 73.81 74.83 86.92 79.3 79 74.1 78.79 78.33 87.61 82.7 82.2 77.5
12/09/2021 05:23:24 76.54 76.79 86.92 79.3 79 74.1 78.72 79.23 87.61 82.7 82.2 77.5
12/09/2021 05:23:25 69.19 75.83 86.92 79.3 79 74.1 74.95 78.6 87.61 82.7 82.2 77.5
12/09/2021 05:23:26 76.48 76.08 86.92 79.3 79 74.1 81.48 80.89 87.61 82.7 82.2 77.5
12/09/2021 05:23:27 77.7 77.53 86.92 79.3 79 74.1 79.79 80.45 87.61 82.7 82.2 77.5
12/09/2021 05:23:28 76.2 77.55 86.92 79.3 79 74.1 78.89 79.97 87.61 82.7 82.2 77.5
12/09/2021 05:23:29 75.92 76.98 86.92 79.3 79 74.1 78.89 79.45 87.61 82.7 82.2 77.5
12/09/2021 05:23:30 73.94 76.12 86.92 79.3 79 74.1 77.45 79.12 87.61 82.7 82.2 77.5
12/09/2021 05:23:31 73.88 74.94 86.92 79.3 79 74.1 79.7 79.75 87.61 82.7 82.2 77.5
12/09/2021 05:23:32 76.98 76.81 86.92 79.4 79 74.1 82.58 82.31 87.61 82.7 82.2 77.5
12/09/2021 05:23:33 81.02 80.23 86.92 79.4 79.1 74.1 83.24 82.85 87.61 82.7 82.2 77.5
12/09/2021 05:23:34 78.17 81.23 86.92 79.4 79.1 74.1 80.92 83.81 87.61 82.7 82.2 77.5
12/09/2021 05:23:35 73.58 78.34 86.92 79.4 79.1 74.1 74.55 81.09 87.61 82.7 82.2 77.5
12/09/2021 05:23:36 78.21 78.13 86.92 79.4 79.1 74.1 82.49 81.79 87.61 82.7 82.2 77.5
12/09/2021 05:23:37 69.28 77.99 86.92 79.4 79.1 74.1 73.94 81.65 87.61 82.7 82.2 77.5
12/09/2021 05:23:38 72.72 74.63 86.92 79.4 79.1 74.1 77.36 78.8 87.61 82.7 82.2 77.5
12/09/2021 05:23:39 66.71 73.34 85.34 79.4 79.1 74.1 74.92 77.55 86.53 82.7 82.2 77.5
12/09/2021 05:23:40 66.19 70.32 82.51 79.4 79.1 74.1 76.77 76.77 84.1 82.7 82.2 77.5
12/09/2021 05:23:41 66.76 68.25 81.23 79.4 79.1 74.1 74.4 76.79 83.81 82.7 82.2 77.5
12/09/2021 05:23:42 66.39 67.53 81.23 79.4 79.1 74.1 72.74 75.34 83.81 82.7 82.2 77.5
12/09/2021 05:23:43 66.24 67.21 81.23 79.4 79.1 74.1 74.54 74.54 83.81 82.7 82.2 77.5
12/09/2021 05:23:44 72.83 71.74 81.23 79.4 79.1 74.1 75.31 75.18 83.81 82.7 82.2 77.5
12/09/2021 05:23:45 68.4 71.05 81.23 79.3 79.1 74.1 73.98 75.09 83.81 82.7 82.2 77.5
12/09/2021 05:23:46 71.93 72 81.23 79.3 79.1 74.1 76.75 76.71 83.81 82.7 82.2 77.5
12/09/2021 05:23:47 67.17 71.94 81.23 79.3 79.1 74.1 75.72 76.71 83.81 82.7 82.2 77.5
12/09/2021 05:23:48 66.14 69.62 81.23 79.3 79.1 74.1 76.31 76.69 83.81 82.7 82.2 77.6
12/09/2021 05:23:49 68.75 69.35 81.23 79.3 79.1 74.1 73.06 76.47 83.81 82.7 82.2 77.6
12/09/2021 05:23:50 66.38 68.07 81.23 79.3 79.1 74.1 74.11 74.6 83.81 82.7 82.2 77.6
12/09/2021 05:23:51 75.78 74.28 81.23 79.3 79.1 74.1 80.06 78.67 83.81 82.7 82.2 77.6
12/09/2021 05:23:52 67.56 74.1 81.23 79.3 79.1 74.1 75.18 78.83 83.81 82.7 82.2 77.6
12/09/2021 05:23:53 65.91 71.17 81.23 79.3 79.1 74.1 71.46 76.53 83.81 82.7 82.2 77.6
12/09/2021 05:23:54 72.57 71.86 81.23 79.3 79.1 74.1 77.73 77 83.81 82.7 82.2 77.6
12/09/2021 05:23:55 78.12 77.05 81.23 79.3 79.1 74.1 82.57 81.5 83.81 82.7 82.2 77.6
12/09/2021 05:23:56 79.64 78.89 81.23 79.3 79.1 74.1 82.14 82.25 83.81 82.7 82.2 77.6
12/09/2021 05:23:57 74.12 78.5 81.23 79.3 79.1 74.1 78.24 81.74 83.81 82.7 82.2 77.6
12/09/2021 05:23:58 72.3 76.04 81.23 79.3 79.1 74.1 79.24 80.21 83.81 82.7 82.2 77.6
12/09/2021 05:23:59 73.08 73.93 81.23 79.3 79.1 74.1 79.33 79.62 83.81 82.7 82.2 77.6
12/09/2021 05:24:00 78.97 77.85 81.23 79.4 79.1 74.1 83.94 82.84 83.81 82.7 82.2 77.6
12/09/2021 05:24:01 76.34 78.49 81.23 79.4 79.1 74.1 81.88 83.51 83.81 82.7 82.2 77.6
12/09/2021 05:24:02 68.92 76.38 81.23 79.4 79.1 74.1 75.25 81.79 83.81 82.7 82.2 77.6
12/09/2021 05:24:03 71.69 73.29 81.23 79.4 79.1 74.1 78.6 79.06 83.81 82.7 82.2 77.6
12/09/2021 05:24:04 69.98 72.47 78.89 79.4 79.1 74.1 76.16 78.81 83.51 82.7 82.2 77.6
12/09/2021 05:24:05 69.22 71.12 78.89 79.3 79.1 74.1 76.19 77.11 83.51 82.7 82.2 77.6
12/09/2021 05:24:06 70.35 70.53 78.89 79.3 79.1 74.1 78.33 77.82 83.51 82.5 82.2 77.6
12/09/2021 05:24:07 69.52 70.22 78.89 79.3 79.1 74.1 76.29 77.66 83.51 82.4 82.2 77.6
12/09/2021 05:24:08 70.23 70.5 78.89 79.3 79.1 74.1 78.3 78.46 83.51 82.4 82.2 77.6
12/09/2021 05:24:09 74.97 74.33 78.89 79.3 79.1 74.1 77.15 77.9 83.51 82.4 82.2 77.6
12/09/2021 05:24:10 67.48 73.85 78.89 79.2 79.1 74.1 77.57 77.95 83.51 82.3 82.2 77.6
12/09/2021 05:24:11 68.45 71.04 78.89 79.2 79.1 74.1 78.18 78.4 83.51 82.3 82.3 77.6
12/09/2021 05:24:12 69.38 69.69 78.89 79.2 79.1 74.1 74.91 78.09 83.51 82.3 82.3 77.6
12/09/2021 05:24:13 69.75 69.71 78.89 79.2 79.1 74.1 78.16 78.01 83.51 82.3 82.3 77.6
12/09/2021 05:24:14 69.42 69.76 78.89 79.2 79.1 74.1 76.43 77.7 83.51 82.3 82.3 77.6
12/09/2021 05:24:15 69.4 70.21 78.89 79.2 79.1 74.1 78.33 78.2 83.51 82.3 82.3 77.6
12/09/2021 05:24:16 74.74 73.93 78.89 79.2 79.1 74.1 81.34 80.74 83.51 82.3 82.3 77.6
12/09/2021 05:24:17 74.68 75.03 78.89 79.2 79.1 74.1 80.22 81.05 83.51 82.3 82.3 77.6
12/09/2021 05:24:18 69.25 74.25 78.89 79.2 79.1 74.1 78.49 80.34 83.51 82.3 82.3 77.6
12/09/2021 05:24:19 67.68 71.83 78.89 79.2 79.1 74.1 77.41 79.47 83.51 82.3 82.3 77.6
12/09/2021 05:24:20 67.57 69.68 78.89 79.2 79.1 74.1 77.59 78.76 83.51 82.2 82.3 77.6
12/09/2021 05:24:21 70.03 69.88 78.89 79.2 79.1 74.1 79.24 78.89 83.51 82.2 82.3 77.6
12/09/2021 05:24:22 72.31 72.1 78.89 79.2 79.1 74.1 86.98 86.51 86.51 82.3 82.3 77.6
12/09/2021 05:24:23 66.5 72.07 78.89 79.2 79.1 74.1 76.05 86.44 86.51 82.3 82.3 77.6
12/09/2021 05:24:24 70.5 71.14 78.89 79.2 79.1 74.1 73.34 82.69 86.51 82.3 82.3 77.6
12/09/2021 05:24:25 71 71.88 78.89 79.1 79.1 74.1 73.81 79.28 86.51 82.2 82.3 77.6
12/09/2021 05:24:26 77.91 76.82 78.5 79.1 79.1 74.1 79.29 78.9 86.51 82.2 82.3 77.6
12/09/2021 05:24:27 71.53 76.77 78.49 79.1 79.1 74.1 75.26 78.81 86.51 82.2 82.3 77.6
12/09/2021 05:24:28 77.86 77.02 78.49 79.1 79.1 74.2 78.98 78.63 86.51 82.2 82.3 77.6
12/09/2021 05:24:29 77.93 77.92 78.49 79.1 79.1 74.2 80.76 80.37 86.51 82.2 82.3 77.6
12/09/2021 05:24:30 82.03 80.9 80.9 79.1 79.1 74.2 85.12 83.85 86.51 82.3 82.3 77.6
12/09/2021 05:24:31 80.56 81.39 81.39 79.2 79.1 74.2 82.84 83.93 86.51 82.3 82.3 77.6
12/09/2021 05:24:32 81.58 82.87 82.87 79.2 79.1 74.2 83.88 84.79 86.51 82.3 82.3 77.6
12/09/2021 05:24:33 74.3 80.86 82.87 79.2 79.1 74.2 80.18 83.4 86.51 82.3 82.3 77.6
12/09/2021 05:24:34 72.3 77.98 82.87 79.1 79.1 74.2 78.96 81.75 86.51 82.2 82.3 77.6
12/09/2021 05:24:35 69.51 75.26 82.87 79.1 79.1 74.2 75.32 80.1 86.51 82.2 82.3 77.6
12/09/2021 05:24:36 74.52 74.66 82.87 79.1 79.1 74.2 76.17 77.72 86.51 82.2 82.3 77.6
12/09/2021 05:24:37 77.27 76.61 82.87 79 79.1 74.2 79.88 79.35 86.51 82.1 82.3 77.6
12/09/2021 05:24:38 78.37 78.45 82.87 79 79.1 74.2 81.75 81.19 86.51 82.1 82.3 77.6
12/09/2021 05:24:39 75.95 77.61 82.87 79 79.1 74.2 78.39 80.71 86.51 82.1 82.3 77.6
12/09/2021 05:24:40 75.74 76.21 82.87 79 79.1 74.2 77.48 79.11 86.51 82.1 82.3 77.7
12/09/2021 05:24:41 75.14 76.2 82.87 79 79.1 74.2 76.9 78.29 86.51 82.1 82.3 77.7
12/09/2021 05:24:42 75.64 76.17 82.87 79 79.1 74.2 79.45 79.06 86.51 82.1 82.3 77.7
12/09/2021 05:24:43 68.55 75.7 82.87 78.9 79.1 74.2 73.9 78.93 86.51 82 82.3 77.7
12/09/2021 05:24:44 74.18 74.06 82.87 78.6 79.1 74.2 76.15 76.59 86.51 81.9 82.3 77.7
12/09/2021 05:24:45 78.16 77.38 82.87 78.6 79.1 74.2 80.63 79.69 86.51 81.9 82.3 77.7
12/09/2021 05:24:46 74.74 76.99 82.87 78.6 79.1 74.2 76.94 79.39 86.51 81.9 82.3 77.7
12/09/2021 05:24:47 72.09 75.41 82.87 78.6 79.1 74.2 75.05 77.68 86.51 81.9 82.3 77.7
12/09/2021 05:24:48 75.14 75.06 82.87 78.6 79.1 74.2 76.77 76.72 86.51 81.9 82.3 77.7
12/09/2021 05:24:49 74.08 74.6 82.87 78.6 79.1 74.2 78.37 78.06 86.51 81.9 82.3 77.7
12/09/2021 05:24:50 77.56 77.11 82.87 78.6 79.1 74.2 79.78 79.65 86.51 81.9 82.3 77.7
12/09/2021 05:24:51 82.8 81.32 82.87 78.6 79.2 74.2 85.26 83.87 86.51 81.9 82.3 77.7
12/09/2021 05:24:52 76.08 80.88 82.87 78.5 79.2 74.2 78.05 83.46 86.44 81.8 82.3 77.7
12/09/2021 05:24:53 80.06 80.85 82.87 78.6 79.2 74.2 83.28 83.62 84.79 81.8 82.3 77.7
12/09/2021 05:24:54 76.56 78.92 82.87 78.6 79.2 74.2 79.98 81.96 84.79 81.9 82.3 77.7
12/09/2021 05:24:55 74.1 77.89 82.87 78.5 79.2 74.2 79.3 81.07 84.79 81.8 82.3 77.7
12/09/2021 05:24:56 75.53 76.05 82.87 78.5 79.2 74.2 79.61 80.11 84.79 81.8 82.3 77.7
12/09/2021 05:24:57 76.42 76.34 82.87 78.5 79.2 74.2 81.41 81.21 84.79 81.8 82.3 77.7
12/09/2021 05:24:58 75.54 76.67 82.87 78.4 79.2 74.2 79.71 80.77 84.79 81.8 82.4 77.7
12/09/2021 05:24:59 73.33 75.54 82.87 78.4 79.2 74.2 76.92 80.08 84.79 81.8 82.4 77.7
12/09/2021 05:25:00 76.47 76.08 82.87 78.4 79.2 74.2 80.03 79.87 84.79 81.8 82.4 77.7
12/09/2021 05:25:01 79.19 78.41 82.87 78.4 79.2 74.2 82.98 82.27 84.79 81.8 82.4 77.7
12/09/2021 05:25:02 74.26 78.09 81.32 78.4 79.1 74.2 77.8 81.91 83.87 81.8 82.3 77.7
12/09/2021 05:25:03 73.58 76.15 81.32 78.4 79.1 74.2 78.89 80.31 83.87 81.8 82.3 77.7
12/09/2021 05:25:04 77.85 77.29 81.32 78.4 79.1 74.2 81.77 81.21 83.87 81.8 82.3 77.7
12/09/2021 05:25:05 79.48 79.08 81.32 78.4 79 74.2 82.31 82.59 83.87 81.8 82.3 77.7
12/09/2021 05:25:06 81.51 80.99 81.32 78.4 79 74.2 83.19 82.95 83.87 81.8 82.3 77.7
12/09/2021 05:25:07 78.13 80.34 81.32 78.4 79 74.2 80.81 82.48 83.87 81.8 82.3 77.7
12/09/2021 05:25:08 79.2 79.68 81.32 78.4 79 74.3 80.69 81.49 83.87 81.8 82.3 77.7
12/09/2021 05:25:09 81.04 81.33 81.33 78.4 79 74.3 82.54 82.32 83.87 81.8 82.3 77.7
12/09/2021 05:25:10 76.19 79.9 81.33 78.4 79 74.3 79.85 81.75 83.87 81.8 82.3 77.7
12/09/2021 05:25:11 84.6 82.95 82.95 78.5 79 74.3 87.55 86.37 86.37 81.8 82.3 77.7
12/09/2021 05:25:12 77.56 82.93 82.95 78.5 79 74.3 81.57 86.38 86.38 81.8 82.3 77.7
12/09/2021 05:25:13 75.11 80.35 82.95 78.5 79 74.3 79.63 83.86 86.38 81.8 82.3 77.7
12/09/2021 05:25:14 72.46 78 82.95 78.5 79 74.3 79.97 81.85 86.38 81.8 82.3 77.7
12/09/2021 05:25:15 74.8 75.69 82.95 78.4 79 74.3 79.87 80.63 86.38 81.8 82.3 77.7
12/09/2021 05:25:16 76.55 76.18 82.95 78.4 79 74.3 80.31 80.34 86.38 81.7 82.3 77.7
12/09/2021 05:25:17 76.76 77.03 82.95 78.4 79 74.3 83.04 82.58 86.38 81.8 82.3 77.7
12/09/2021 05:25:18 81.77 80.67 82.95 78.4 79 74.3 85.97 85.25 86.38 81.8 82.4 77.8
12/09/2021 05:25:19 78.48 80.08 82.95 78.4 79.1 74.3 83.75 84.62 86.38 81.8 82.4 77.8
12/09/2021 05:25:20 81.14 80.68 82.95 78.4 79.1 74.3 85.63 85.25 86.38 81.8 82.4 77.8
12/09/2021 05:25:21 79.89 81.88 82.95 78.4 79.1 74.3 83.42 85.63 86.38 81.8 82.4 77.8
12/09/2021 05:25:22 77.97 79.66 82.95 78.4 79.1 74.3 82.25 83.94 86.38 81.8 82.4 77.8
12/09/2021 05:25:23 78.38 79.06 82.95 78.4 79.1 74.3 82.63 83.22 86.38 81.8 82.4 77.8
12/09/2021 05:25:24 78.35 79.31 82.95 78.3 79.1 74.3 83.34 83.95 86.38 81.7 82.4 77.8
12/09/2021 05:25:25 72.93 78.01 82.95 78.3 79.1 74.3 78.25 82.84 86.38 81.7 82.4 77.8
12/09/2021 05:25:26 74.38 75.45 82.95 78.3 79.1 74.3 79.55 80.52 86.38 81.7 82.4 77.8
12/09/2021 05:25:27 76.88 76.34 82.95 78.3 79.1 74.3 79.59 80.25 86.38 81.7 82.4 77.8
12/09/2021 05:25:28 76.7 76.87 82.95 78.3 79.1 74.3 80.09 80.13 86.38 81.7 82.4 77.8
12/09/2021 05:25:29 72.54 76.87 82.95 78.3 79.1 74.3 78.56 80.14 86.38 81.7 82.4 77.8
12/09/2021 05:25:30 72.79 74.68 82.95 78.3 79.1 74.3 79.49 79.67 86.38 81.7 82.4 77.8
12/09/2021 05:25:31 76.18 75.74 82.95 78.3 79.1 74.3 79.29 79.75 86.38 81.7 82.4 77.8
12/09/2021 05:25:32 72.42 75.33 82.95 78.3 79.1 74.3 81.38 80.81 86.38 81.6 82.4 77.8
12/09/2021 05:25:33 75.75 75.52 82.95 78.3 79.1 74.3 78.5 80.62 86.38 81.6 82.4 77.8
12/09/2021 05:25:34 74.76 75.59 82.95 78.3 79.1 74.3 80.03 79.98 86.38 81.6 82.4 77.8
12/09/2021 05:25:35 74.33 75.4 82.95 78.3 79.1 74.3 78.7 79.85 86.38 81.6 82.4 77.8
12/09/2021 05:25:36 77.13 76.39 82.95 78.3 79.1 74.3 79.97 79.73 86.38 81.6 82.4 77.8
12/09/2021 05:25:37 76.88 76.88 82.95 78.3 79.1 74.3 79.93 80.04 86.38 81.6 82.4 77.8
12/09/2021 05:25:38 75.55 77.11 82.95 78.3 79.1 74.3 80.45 80.3 86.38 81.6 82.4 77.8
12/09/2021 05:25:39 76.68 76.56 82.95 78.3 79.1 74.3 81.46 81.62 86.38 81.6 82.4 77.8
12/09/2021 05:25:40 74.48 76.58 82.95 78.3 79.1 74.3 79.27 80.79 86.38 81.6 82.4 77.8
12/09/2021 05:25:41 76.19 76.04 82.93 78.3 79.1 74.3 80.51 80.51 86.38 81.6 82.4 77.8
12/09/2021 05:25:42 78.58 77.87 81.88 78.3 79.1 74.3 80.38 80.45 85.63 81.6 82.4 77.8
12/09/2021 05:25:43 77.51 77.94 81.88 78.3 79.1 74.3 81.49 81.17 85.63 81.6 82.4 77.8
12/09/2021 05:25:44 75.88 77.75 81.88 78.3 79.1 74.3 80.48 81.33 85.63 81.6 82.4 77.8
12/09/2021 05:25:45 75.89 76.87 81.88 78.3 79.1 74.3 80.87 81.09 85.63 81.6 82.4 77.8
12/09/2021 05:25:46 78 77.54 81.88 78.3 79.1 74.4 85.5 85.37 85.63 81.7 82.4 77.8
12/09/2021 05:25:47 75.62 77.62 81.88 78.3 79.1 74.4 81.01 83.18 85.63 81.7 82.4 77.8
12/09/2021 05:25:48 74.46 75.93 81.88 78.3 79.1 74.4 80.24 81.92 85.63 81.7 82.4 77.8
12/09/2021 05:25:49 75.38 75.62 81.88 78.3 79.1 74.4 79.77 81.23 85.63 81.6 82.4 77.8
12/09/2021 05:25:50 77.62 77.03 81.88 78.3 79.1 74.4 81.26 81.02 85.63 81.6 82.4 77.8
12/09/2021 05:25:51 75.88 77.34 79.66 78.2 79.1 74.4 80.9 81.77 85.37 81.6 82.5 77.8
12/09/2021 05:25:52 77.54 77.06 79.31 78.1 79.1 74.4 81.91 81.65 85.37 81.5 82.5 77.8
12/09/2021 05:25:53 74.82 76.92 79.31 78 79.1 74.4 78.05 81.64 85.37 81.5 82.5 77.8
12/09/2021 05:25:54 76.42 76.3 78.01 77.9 79.1 74.4 78.48 79.76 85.37 81.4 82.5 77.8
12/09/2021 05:25:55 76.73 77.05 77.94 77.8 79.1 74.4 80.37 80.47 85.37 81.4 82.5 77.8
12/09/2021 05:25:56 76.76 77.11 77.94 77.8 79.1 74.4 80.1 80.34 85.37 81.4 82.5 77.9
12/09/2021 05:25:57 76.41 77.43 77.94 77.6 79.1 74.4 79.96 80.45 85.37 81.3 82.5 77.9
12/09/2021 05:25:58 76.12 77.07 77.94 77.5 79.1 74.4 80.93 80.79 85.37 81.3 82.5 77.9
12/09/2021 05:25:59 77.69 77.79 77.94 77.5 79.1 74.4 80.03 80.8 85.37 81.3 82.5 77.9
12/09/2021 05:26:00 74.06 77.2 77.94 77.5 79.1 74.4 77.68 80.33 85.37 81.3 82.5 77.9
12/09/2021 05:26:01 74.87 75.63 77.94 77.5 79.1 74.4 77.99 78.71 85.37 81.3 82.5 77.9
12/09/2021 05:26:02 75.49 75.67 77.94 77.5 79.1 74.4 77.44 78.44 85.37 81.2 82.5 77.9
12/09/2021 05:26:03 76.18 76.44 77.94 77.5 79.1 74.4 79.9 79.7 85.37 81.2 82.5 77.9
12/09/2021 05:26:04 74.89 75.84 77.94 77.4 79.1 74.4 78.03 79.17 85.37 81.2 82.5 77.9
12/09/2021 05:26:05 75.28 75.78 77.94 77.4 79 74.4 79.44 79.23 85.37 81.2 82.3 77.9
12/09/2021 05:26:06 75.25 75.69 77.94 77.4 78.9 74.4 80.33 80.15 85.37 81.1 82.2 77.9
12/09/2021 05:26:07 74.73 75.69 77.94 77.4 78.8 74.4 79.12 79.91 85.37 81.1 82.1 77.9
12/09/2021 05:26:08 71.97 74.76 77.94 77.4 78.8 74.4 78.65 79.32 85.37 81.1 82.1 77.9
12/09/2021 05:26:09 75.27 74.87 77.94 77.3 78.8 74.4 78.23 79.07 85.37 81.1 82.1 77.9
12/09/2021 05:26:10 76.74 76.53 77.94 77.3 78.8 74.4 78.69 79.12 85.37 81.1 82.1 77.9
12/09/2021 05:26:11 75.02 76.07 77.94 77.3 78.8 74.4 78.74 79.01 85.37 81.1 82.1 77.9
12/09/2021 05:26:12 77.48 77.07 77.94 77.3 78.8 74.4 81.53 80.84 85.37 81.1 82.1 77.9
12/09/2021 05:26:13 75.41 76.98 77.79 77.3 78.8 74.4 79.72 80.84 85.37 81.1 82.1 77.9
12/09/2021 05:26:14 74.92 75.73 77.79 77.3 78.8 74.4 79.89 80.21 85.37 81.1 82.1 77.9
12/09/2021 05:26:15 75.38 75.52 77.79 77.3 78.8 74.4 78.91 80.05 85.37 81 82.1 77.9
12/09/2021 05:26:16 74.03 75.8 77.79 77.3 78.8 74.4 77.73 79.5 83.18 81 82.1 77.9
12/09/2021 05:26:17 76.51 75.89 77.79 77.3 78.8 74.4 78.73 78.79 81.92 81 82.1 77.9
12/09/2021 05:26:18 75.71 76.15 77.79 77.3 78.8 74.4 78.94 79.07 81.77 81 82.1 77.9
12/09/2021 05:26:19 75.26 75.76 77.79 77.3 78.7 74.4 79.77 79.61 81.77 81 82.1 77.9
12/09/2021 05:26:20 74.63 75.54 77.79 77.3 78.7 74.4 78.91 79.53 81.77 81 82.1 77.9
12/09/2021 05:26:21 74.77 75.42 77.79 77.3 78.6 74.4 79.51 80.14 81.65 81 82.1 77.9
12/09/2021 05:26:22 75.2 75.18 77.79 77.3 78.6 74.4 78.36 79.24 81.64 81 82.1 77.9
12/09/2021 05:26:23 74.69 75.46 77.79 77.2 78.6 74.4 78.21 78.88 80.84 81 82.1 77.9
12/09/2021 05:26:24 75 75.2 77.79 77.2 78.6 74.4 77.82 78.35 80.84 80.9 82.1 77.9
12/09/2021 05:26:25 75.78 75.76 77.79 77.1 78.6 74.4 78.74 78.58 80.84 80.9 82.1 77.9
12/09/2021 05:26:26 75.82 76.18 77.79 77.1 78.6 74.4 78.41 78.73 80.84 80.9 82.1 77.9
12/09/2021 05:26:27 76.46 76.35 77.79 77.1 78.6 74.4 80.43 79.65 80.84 80.9 82.1 77.9
12/09/2021 05:26:28 74.18 76.32 77.79 77.1 78.6 74.4 79.47 80.4 80.84 80.8 82.1 77.9
12/09/2021 05:26:29 76.22 76.13 77.2 77.1 78.6 74.4 78.83 79.2 80.84 80.8 82.1 77.9
12/09/2021 05:26:30 79.29 78.44 78.44 77 78.6 74.4 80.5 80.11 80.84 80.8 82.1 77.9
12/09/2021 05:26:31 79.12 79 79 77 78.6 74.4 80.63 80.54 80.84 80.8 82.1 77.9
12/09/2021 05:26:32 78.63 79.39 79.39 77 78.6 74.4 81.69 82 82 80.8 82.1 77.9
12/09/2021 05:26:33 77.31 78.75 79.39 77 78.6 74.4 79.69 81.27 82 80.7 82.1 77.9
12/09/2021 05:26:34 78.29 78.54 79.39 77 78.6 74.4 81.41 81.29 82 80.8 82.1 77.9
12/09/2021 05:26:35 75.95 78.46 79.39 77 78.6 74.4 79.98 81.24 82 80.7 82.1 77.9
12/09/2021 05:26:36 75.28 76.79 79.39 77 78.6 74.4 78.1 80.29 82 80.7 82.1 77.9
12/09/2021 05:26:37 76.92 76.62 79.39 77 78.6 74.4 78.79 79.12 82 80.7 82.1 77.9
12/09/2021 05:26:38 76.97 77.11 79.39 77 78.6 74.4 80.4 80.14 82 80.7 82.1 77.9
12/09/2021 05:26:39 74.54 77.12 79.39 77 78.6 74.4 79.57 80.36 82 80.7 82.1 77.9
12/09/2021 05:26:40 74.28 75.65 79.39 77 78.6 74.4 79.58 79.77 82 80.7 82.1 77.9
12/09/2021 05:26:41 78.44 77.75 79.39 77 78.6 74.4 81.33 80.98 82 80.7 82.1 77.9
12/09/2021 05:26:42 74.02 77.66 79.39 76.9 78.6 74.5 81.06 81.37 82 80.7 82.1 77.9
12/09/2021 05:26:43 74.58 75.7 79.39 76.9 78.6 74.5 78.56 80.96 82 80.7 82.1 77.9
12/09/2021 05:26:44 76.43 76.34 79.39 76.9 78.6 74.5 81.14 80.67 82 80.7 82.1 77.9
12/09/2021 05:26:45 76.2 76.27 79.39 76.9 78.6 74.5 79.97 80.72 82 80.7 82.1 77.9
12/09/2021 05:26:46 72.45 76.09 79.39 76.9 78.6 74.5 78.72 80.22 82 80.7 82.1 77.9
12/09/2021 05:26:47 77.29 76.61 79.39 77 78.6 74.5 80.13 80.06 82 80.7 82.1 77.9
12/09/2021 05:26:48 76.06 76.77 79.39 76.9 78.6 74.5 79.72 80.42 82 80.6 82.1 77.9
12/09/2021 05:26:49 76.35 76.53 79.39 76.9 78.6 74.5 79.44 79.69 82 80.6 82.1 77.9
12/09/2021 05:26:50 75.42 76.65 79.39 76.9 78.6 74.5 78.81 79.8 82 80.6 82.1 77.9
12/09/2021 05:26:51 75.74 76.14 79.39 76.9 78.6 74.5 80.03 79.75 82 80.6 82.1 77.9
12/09/2021 05:26:52 76.48 76.76 79.39 76.9 78.6 74.5 79.33 79.96 82 80.6 82.1 78
12/09/2021 05:26:53 77.12 77.02 79.39 76.9 78.6 74.5 80.54 80.34 82 80.6 82.1 78
12/09/2021 05:26:54 74.87 76.95 79.39 76.9 78.6 74.5 79.24 80.25 82 80.6 82.1 78
12/09/2021 05:26:55 74.35 75.73 79.39 76.9 78.6 74.5 79.02 79.65 82 80.6 82.1 78
12/09/2021 05:26:56 77.33 77.23 79.39 76.9 78.6 74.5 80.14 80.31 82 80.6 82.1 78
12/09/2021 05:26:57 73.25 76.44 79.39 76.8 78.6 74.5 81.99 81.38 82 80.6 82.1 78
12/09/2021 05:26:58 75.09 75.21 79.39 76.8 78.6 74.5 79.01 81.33 82 80.6 82.1 78
12/09/2021 05:26:59 75.28 75.3 79.39 76.8 78.7 74.5 79.68 80.12 82 80.6 82.1 78
12/09/2021 05:27:00 75.72 76.07 79.39 76.8 78.7 74.5 79.78 80.13 82 80.5 82.1 78
12/09/2021 05:27:01 74.28 75.59 79.39 76.8 78.7 74.5 78.52 79.97 82 80.5 82.1 78
12/09/2021 05:27:02 76.23 75.84 78.75 76.8 78.7 74.5 79.86 79.69 81.38 80.5 82.1 78
12/09/2021 05:27:03 77.96 77.45 78.54 76.8 78.7 74.5 80.39 80.37 81.38 80.5 82.1 78
12/09/2021 05:27:04 75.01 77.39 78.46 76.8 78.7 74.5 79.99 80.56 81.38 80.5 82.2 78
12/09/2021 05:27:05 74.52 76.09 77.75 76.8 78.7 74.5 78.29 80.08 81.38 80.5 82.2 78
12/09/2021 05:27:06 77.5 77.04 77.75 76.7 78.7 74.5 79.45 79.43 81.38 80.5 82.2 78
12/09/2021 05:27:07 78.27 78.29 78.29 76.7 78.7 74.5 81.55 81.26 81.38 80.4 82.2 78
12/09/2021 05:27:08 78.97 79.33 79.33 76.7 78.7 74.5 81.03 81.68 81.68 80.4 82.2 78
12/09/2021 05:27:09 75.93 78.45 79.33 76.7 78.7 74.5 81.37 81.74 81.74 80.4 82.2 78
12/09/2021 05:27:10 75.39 76.98 79.33 76.7 78.7 74.5 81.56 81.6 81.74 80.4 82.2 78
12/09/2021 05:27:11 76.92 77.57 79.33 76.7 78.7 74.5 81.79 82.46 82.46 80.4 82.2 78
12/09/2021 05:27:12 75.04 76.27 79.33 76.7 78.7 74.5 81.25 81.46 82.46 80.4 82.2 78
12/09/2021 05:27:13 76.08 76.28 79.33 76.7 78.7 74.5 79.68 81.34 82.46 80.4 82.2 78
12/09/2021 05:27:14 76.51 76.23 79.33 76.7 78.7 74.5 80.8 81.09 82.46 80.4 82.2 78
12/09/2021 05:27:15 76.43 76.5 79.33 76.7 78.7 74.5 80.07 80.45 82.46 80.4 82.2 78
12/09/2021 05:27:16 81.2 80.4 80.4 76.7 78.7 74.5 83.02 82.76 82.76 80.4 82.2 78
12/09/2021 05:27:17 82.38 81.94 81.94 76.8 78.7 74.5 84.41 84.01 84.01 80.4 82.2 78
12/09/2021 05:27:18 78.87 81.49 81.94 76.8 78.7 74.5 82 83.67 84.01 80.4 82.2 78
12/09/2021 05:27:19 77.6 79.91 81.94 76.7 78.7 74.5 81.47 82.67 84.01 80.4 82.2 78
12/09/2021 05:27:20 82.99 82.13 82.13 76.8 78.7 74.5 84.11 83.65 84.01 80.4 82.2 78
12/09/2021 05:27:21 77.3 81.93 82.13 76.8 78.7 74.5 81.57 83.65 84.01 80.4 82.2 78
12/09/2021 05:27:22 77.96 79.52 82.13 76.8 78.7 74.5 81.69 82.31 84.01 80.4 82.2 78
12/09/2021 05:27:23 76.58 78.68 82.13 76.8 78.7 74.5 81.79 82.24 84.01 80.4 82.2 78
12/09/2021 05:27:24 76.31 77.27 82.13 76.8 78.7 74.5 80.6 81.78 84.01 80.4 82.2 78
12/09/2021 05:27:25 76.27 77.01 82.13 76.8 78.7 74.5 81.9 82.19 84.01 80.4 82.2 78
12/09/2021 05:27:26 77.85 77.56 82.13 76.8 78.8 74.5 80.56 81.53 84.01 80.4 82.2 78
12/09/2021 05:27:27 79.66 79.81 82.13 76.8 78.8 74.6 82.38 82.54 84.01 80.4 82.2 78
12/09/2021 05:27:28 76.97 78.74 82.13 76.8 78.8 74.6 81.5 81.87 84.01 80.4 82.2 78
12/09/2021 05:27:29 75.75 77.42 82.13 76.8 78.8 74.6 81.01 81.38 84.01 80.4 82.2 78
12/09/2021 05:27:30 78.25 78.05 82.13 76.8 78.8 74.6 81.75 81.83 84.01 80.4 82.2 78
12/09/2021 05:27:31 77.93 78.31 82.13 76.8 78.8 74.6 80.93 82.16 84.01 80.4 82.2 78
12/09/2021 05:27:32 76.42 78.11 82.13 76.8 78.8 74.6 80.15 81.42 84.01 80.4 82.2 78
12/09/2021 05:27:33 71.29 76.78 82.13 76.8 78.8 74.6 78.56 80.38 84.01 80.4 82.2 78.1
12/09/2021 05:27:34 69.77 74.21 82.13 76.8 78.8 74.6 76.52 79.25 84.01 80.4 82.2 78.1
12/09/2021 05:27:35 68.45 71.96 82.13 76.8 78.8 74.6 79.01 79.27 84.01 80.4 82.3 78.1
12/09/2021 05:27:36 73.83 72.96 82.13 76.8 78.8 74.6 80.31 80 84.01 80.4 82.3 78.1
12/09/2021 05:27:37 72.34 72.78 82.13 76.8 78.8 74.6 78.15 79.48 84.01 80.4 82.3 78.1
12/09/2021 05:27:38 76.71 75.66 82.13 76.8 78.8 74.6 79.6 79.38 84.01 80.4 82.3 78.1
12/09/2021 05:27:39 73.08 75.57 82.13 76.8 78.8 74.6 79.02 79.41 84.01 80.4 82.3 78.1
12/09/2021 05:27:40 77.59 76.6 82.13 76.8 78.8 74.6 82.75 81.73 84.01 80.4 82.3 78.1
12/09/2021 05:27:41 79.31 78.83 82.13 76.8 78.8 74.6 82.36 82.37 84.01 80.4 82.3 78.1
12/09/2021 05:27:42 79.45 79.58 82.13 76.8 78.8 74.6 81.87 82.28 84.01 80.5 82.3 78.1
12/09/2021 05:27:43 81.24 81.24 82.13 76.8 78.8 74.6 82.86 83.24 84.01 80.5 82.3 78.1
12/09/2021 05:27:44 75.45 80.62 82.13 76.8 78.8 74.6 77.07 82.59 84.01 80.5 82.3 78.1
12/09/2021 05:27:45 66.55 78.34 82.13 76.8 78.8 74.6 72.1 80.11 84.01 80.5 82.3 78.1
12/09/2021 05:27:46 66.14 74.52 82.13 76.8 78.8 74.6 72.11 76.87 84.01 80.4 82.3 78.1
12/09/2021 05:27:47 68.83 71.16 82.13 76.8 78.8 74.6 73.77 74.49 83.67 80.4 82.3 78.1
12/09/2021 05:27:48 75.52 74.32 82.13 76.8 78.8 74.6 78.53 77.49 83.65 80.4 82.3 78.1
12/09/2021 05:27:49 79.54 78.2 82.13 76.9 78.8 74.6 81.8 80.66 83.65 80.5 82.3 78.1
12/09/2021 05:27:50 76.29 78.06 81.93 76.9 78.8 74.6 79.07 80.45 83.65 80.5 82.3 78.1
12/09/2021 05:27:51 75.82 77.29 81.24 76.9 78.8 74.6 78.18 79.9 83.24 80.5 82.3 78.1
12/09/2021 05:27:52 73.95 76.16 81.24 76.9 78.8 74.6 76.45 78.64 83.24 80.5 82.3 78.1
12/09/2021 05:27:53 73.44 75.2 81.24 76.8 78.8 74.6 76.27 77.84 83.24 80.4 82.3 78.1
12/09/2021 05:27:54 75.55 75.07 81.24 76.8 78.8 74.6 78.21 77.73 83.24 80.4 82.3 78.1
12/09/2021 05:27:55 74.56 75.27 81.24 76.8 78.8 74.6 78.86 78.48 83.24 80.4 82.3 78.1
12/09/2021 05:27:56 74.08 74.65 81.24 76.8 78.8 74.6 79.61 79.34 83.24 80.4 82.3 78.1
12/09/2021 05:27:57 73.36 75.15 81.24 76.8 78.8 74.6 79.31 79.95 83.24 80.4 82.3 78.1
12/09/2021 05:27:58 74.05 74.21 81.24 76.8 78.8 74.6 80.23 80.02 83.24 80.4 82.3 78.1
12/09/2021 05:27:59 72.83 74.17 81.24 76.8 78.8 74.6 79.51 79.97 83.24 80.4 82.3 78.1
12/09/2021 05:28:00 71.12 73.17 81.24 76.8 78.8 74.6 78.72 79.77 83.24 80.4 82.3 78.1
12/09/2021 05:28:01 72.5 72.82 81.24 76.8 78.8 74.6 79.02 79.34 83.24 80.4 82.3 78.1
12/09/2021 05:28:02 73.87 73.51 81.24 76.8 78.8 74.6 78.58 79.08 83.24 80.4 82.3 78.1
12/09/2021 05:28:03 76.44 75.59 81.24 76.7 78.8 74.6 80.63 80.01 83.24 80.4 82.3 78.1
12/09/2021 05:28:04 74.5 75.5 81.24 76.7 78.8 74.6 78.54 79.74 83.24 80.4 82.3 78.1
12/09/2021 05:28:05 74.11 75.02 81.24 76.6 78.8 74.6 78.04 79.06 83.24 80.3 82.3 78.1
12/09/2021 05:28:06 74.13 75.16 81.24 76.6 78.8 74.6 78.4 78.72 83.24 80.3 82.3 78.1
12/09/2021 05:28:07 76.2 75.53 81.24 76.5 78.8 74.6 79.33 79.36 83.24 80.2 82.3 78.1
12/09/2021 05:28:08 74.61 75.43 81.24 76.3 78.8 74.6 79.41 79.25 83.24 80.2 82.3 78.1
12/09/2021 05:28:09 70.85 75 81.24 76.2 78.8 74.6 76.51 79.38 83.24 80.1 82.3 78.1
12/09/2021 05:28:10 71.07 72.75 81.24 76.2 78.8 74.6 76.95 77.69 83.24 80.1 82.3 78.1
12/09/2021 05:28:11 74.61 74.27 81.24 76.2 78.8 74.6 78.83 78.51 83.24 80.1 82.3 78.1
12/09/2021 05:28:12 73.59 74.07 81.24 76.2 78.8 74.6 79.23 79.08 83.24 80.1 82.3 78.1
12/09/2021 05:28:13 68.83 73.16 80.62 76.2 78.8 74.6 76.71 78.57 82.59 80.1 82.3 78.1
12/09/2021 05:28:14 71.56 71.47 78.34 76.2 78.8 74.6 77.42 77.57 80.66 80.1 82.3 78.1
12/09/2021 05:28:15 70.99 71.79 78.2 76.2 78.8 74.6 76.87 77.64 80.66 80.1 82.3 78.1
12/09/2021 05:28:16 71.4 71.54 78.2 76.2 78.8 74.6 77.99 77.65 80.66 80.1 82.3 78.1
12/09/2021 05:28:17 76.24 75.38 78.2 76.2 78.8 74.6 78.01 78.61 80.66 80.1 82.3 78.1
12/09/2021 05:28:18 68.1 74.3 78.2 76.2 78.8 74.6 73.62 77.48 80.66 80.1 82.3 78.1
12/09/2021 05:28:19 74.5 73.77 78.06 76.2 78.8 74.6 79.09 78.4 80.45 80.1 82.3 78.1
12/09/2021 05:28:20 74.82 74.55 77.29 76.2 78.8 74.6 79.29 79.02 80.02 80.1 82.3 78.1
12/09/2021 05:28:21 74.65 74.99 76.16 76.2 78.8 74.6 78.83 79.26 80.02 80.1 82.3 78.1
12/09/2021 05:28:22 74.57 75.38 75.59 76.2 78.8 74.6 79.38 79.78 80.02 80.1 82.3 78.1
12/09/2021 05:28:23 75.61 75.3 75.59 76.2 78.8 74.6 79.7 79.59 80.02 80.1 82.3 78.1
12/09/2021 05:28:24 77.6 77.09 77.09 76.2 78.8 74.6 79.2 79.6 80.02 80.1 82.3 78.1
12/09/2021 05:28:25 75.16 77.37 77.37 76.2 78.8 74.6 79.9 79.83 80.02 80.1 82.3 78.1
12/09/2021 05:28:26 75.81 76.17 77.37 76.2 78.8 74.6 78.93 79.89 80.02 80.1 82.3 78.1
12/09/2021 05:28:27 74.65 75.61 77.37 76.2 78.8 74.6 80.24 79.98 80.02 80.1 82.3 78.1
12/09/2021 05:28:28 81.96 81.48 81.48 76.2 78.8 74.6 82.77 82.68 82.68 80.1 82.3 78.1
12/09/2021 05:28:29 72.97 79.56 81.48 76.2 78.8 74.6 79.36 81.35 82.68 80.1 82.3 78.1
12/09/2021 05:28:30 73.53 76.54 81.48 76.2 78.8 74.6 78.67 80.21 82.68 80.1 82.3 78.1
12/09/2021 05:28:31 73.53 74.92 81.48 76.2 78.8 74.6 79.22 79.43 82.68 80.1 82.3 78.1
12/09/2021 05:28:32 74.79 74.57 81.48 76.2 78.8 74.6 80.41 80.35 82.68 80.1 82.3 78.1
12/09/2021 05:28:33 73.19 74.96 81.48 76.2 78.8 74.6 78.44 79.68 82.68 80.1 82.3 78.1
12/09/2021 05:28:34 73.86 73.87 81.48 76.2 78.8 74.6 79.16 79.49 82.68 80.1 82.3 78.1
12/09/2021 05:28:35 73.96 74.05 81.48 76.2 78.8 74.6 78.88 79.14 82.68 80.1 82.3 78.1
12/09/2021 05:28:36 77.1 76.57 81.48 76.2 78.8 74.7 79.19 79.35 82.68 80.1 82.3 78.1
12/09/2021 05:28:37 72.99 76.69 81.48 76.2 78.8 74.7 78.88 79.31 82.68 80.1 82.3 78.1
12/09/2021 05:28:38 74.84 75.08 81.48 76.2 78.8 74.7 78.47 79.29 82.68 80.1 82.3 78.1
12/09/2021 05:28:39 71.95 74.51 81.48 76.2 78.8 74.7 78.87 78.96 82.68 80.1 82.3 78.2
12/09/2021 05:28:40 75.99 75.24 81.48 76.2 78.8 74.7 79.92 79.52 82.68 80.1 82.3 78.2
12/09/2021 05:28:41 76.33 76.07 81.48 76.2 78.8 74.7 78.86 79.56 82.68 80.1 82.3 78.2
12/09/2021 05:28:42 78.53 77.85 81.48 76.2 78.8 74.7 79.85 79.62 82.68 80.1 82.3 78.2
12/09/2021 05:28:43 76.29 78.04 81.48 76.2 78.8 74.7 78.13 79.73 82.68 80.1 82.4 78.2
12/09/2021 05:28:44 80.78 80.54 81.48 76.3 78.9 74.7 80.88 80.73 82.68 80.1 82.4 78.2
12/09/2021 05:28:45 73.88 79.6 81.48 76.3 78.9 74.7 78.4 80.11 82.68 80.1 82.4 78.2
12/09/2021 05:28:46 75.72 76.91 81.48 76.3 78.6 74.7 79.87 79.76 82.68 80.2 82 78.2
12/09/2021 05:28:47 76.82 76.88 81.48 76.3 78.5 74.7 80.75 80.49 82.68 80.2 81.8 78.2
12/09/2021 05:28:48 74.04 76.8 81.48 76.3 78.4 74.7 80.17 80.6 82.68 80.2 81.7 78.2
12/09/2021 05:28:49 74.07 75.51 81.48 76.3 78.3 74.7 80.44 80.39 82.68 80.2 81.7 78.2
12/09/2021 05:28:50 74.35 74.58 81.48 76.3 78.3 74.7 79.58 80.51 82.68 80.2 81.7 78.2
12/09/2021 05:28:51 75.91 75.69 81.48 76.3 78.3 74.7 79.89 80.01 82.68 80.2 81.7 78.2
12/09/2021 05:28:52 75.14 75.73 81.48 76.3 78.2 74.7 80.18 80.38 82.68 80.2 81.7 78.2
12/09/2021 05:28:53 76.04 75.97 81.48 76.3 78.2 74.7 80.99 80.71 82.68 80.2 81.7 78.2
12/09/2021 05:28:54 73.94 75.71 81.48 76.3 78.2 74.7 79.43 80.55 82.68 80.2 81.7 78.2
12/09/2021 05:28:55 74.73 75.05 81.48 76.3 78.1 74.7 80.14 80.19 82.68 80.2 81.7 78.2
12/09/2021 05:28:56 76.53 76.54 81.48 76.3 78.2 74.7 80.19 80.64 82.68 80.2 81.7 78.2
12/09/2021 05:28:57 74.09 75.59 81.48 76.3 78.2 74.7 80.56 80.41 82.68 80.2 81.7 78.2
12/09/2021 05:28:58 76.6 76.08 80.54 76.3 78.2 74.7 79.79 80.48 81.35 80.2 81.7 78.2
12/09/2021 05:28:59 75.36 76.08 80.54 76.3 78.2 74.7 80.2 80.38 80.73 80.2 81.7 78.2
12/09/2021 05:29:00 76.96 76.64 80.54 76.3 78.2 74.7 80.59 80.59 80.73 80.2 81.7 78.2
12/09/2021 05:29:01 73.68 76.6 80.54 76.3 78.2 74.7 79.87 80.37 80.73 80.2 81.7 78.2
12/09/2021 05:29:02 74.25 74.98 80.54 76.3 78.2 74.7 81.88 81.25 81.25 80.2 81.7 78.2
12/09/2021 05:29:03 73.47 74.57 80.54 76.3 78.2 74.7 79.77 81.16 81.25 80.2 81.7 78.2
12/09/2021 05:29:04 70.55 73.8 80.54 76.3 78.2 74.7 78.52 80.37 81.25 80.2 81.7 78.2
12/09/2021 05:29:05 71.66 72.38 80.54 76.3 78.2 74.7 78.79 79.38 81.25 80.2 81.7 78.2
12/09/2021 05:29:06 72.05 71.95 80.54 76.3 78.2 74.7 79.13 79.29 81.25 80.2 81.7 78.2
12/09/2021 05:29:07 78.54 77.57 80.54 76.3 78.2 74.7 84.78 83.92 83.92 80.3 81.7 78.2
12/09/2021 05:29:08 72.24 77.54 80.54 76.3 78.2 74.7 79.58 83.9 83.92 80.3 81.7 78.2
12/09/2021 05:29:09 71.85 74.83 80.54 76.3 78.2 74.7 78.86 81.47 83.92 80.3 81.7 78.2
12/09/2021 05:29:10 78.43 77.29 80.54 76.4 78.2 74.7 80.93 80.7 83.92 80.3 81.7 78.2
12/09/2021 05:29:11 78.91 78.4 80.54 76.4 78.2 74.7 81.58 81.38 83.92 80.3 81.7 78.2
12/09/2021 05:29:12 75.91 78.24 80.54 76.4 78.2 74.7 80.22 81.15 83.92 80.3 81.7 78.2
12/09/2021 05:29:13 72.76 76.87 80.54 76.4 78.2 74.7 79.86 80.53 83.92 80.3 81.7 78.2
12/09/2021 05:29:14 74.99 75.27 79.6 76.4 78.2 74.7 80 80.4 83.92 80.3 81.7 78.2
12/09/2021 05:29:15 75.17 75.25 78.4 76.4 78.2 74.7 80.08 80.33 83.92 80.3 81.7 78.2
12/09/2021 05:29:16 76.76 76.47 78.4 76.4 78.2 74.7 81.07 81.01 83.92 80.3 81.7 78.2
12/09/2021 05:29:17 75.03 75.97 78.4 76.4 78.2 74.7 80.8 80.73 83.92 80.3 81.7 78.2
12/09/2021 05:29:18 73.62 75.84 78.4 76.4 78.2 74.7 79.58 80.97 83.92 80.3 81.7 78.2
12/09/2021 05:29:19 73.56 74.11 78.4 76.4 78.2 74.7 79.81 80.05 83.92 80.3 81.7 78.2
12/09/2021 05:29:20 74.94 74.83 78.4 76.4 78.2 74.7 80.28 80.36 83.92 80.3 81.7 78.2
12/09/2021 05:29:21 73.97 74.68 78.4 76.4 78.2 74.7 78.58 79.88 83.92 80.3 81.7 78.2
12/09/2021 05:29:22 74.06 74.6 78.4 76.4 78.2 74.7 79.99 80.08 83.92 80.3 81.7 78.2
12/09/2021 05:29:23 74.54 74.69 78.4 76.5 78.2 74.7 79.75 79.8 83.92 80.3 81.7 78.2
12/09/2021 05:29:24 76.4 75.88 78.4 76.5 78.2 74.7 78.56 79.75 83.92 80.3 81.7 78.2
12/09/2021 05:29:25 76.05 76.79 78.4 76.5 78.2 74.7 80.32 79.99 83.92 80.3 81.7 78.2
12/09/2021 05:29:26 74.94 75.74 78.4 76.5 78.2 74.7 78.48 79.96 83.92 80.3 81.7 78.2
12/09/2021 05:29:27 75.77 75.77 78.4 76.5 78.2 74.7 80.02 79.93 83.92 80.3 81.7 78.2
12/09/2021 05:29:28 75.39 75.62 78.4 76.5 78.2 74.7 79.63 79.86 83.92 80.3 81.7 78.2
12/09/2021 05:29:29 71.59 75.43 78.4 76.4 78.2 74.7 77.91 79.49 83.92 80.3 81.7 78.2
12/09/2021 05:29:30 73.86 73.97 78.4 76.4 78.2 74.7 81.23 80.85 83.92 80.3 81.7 78.2
12/09/2021 05:29:31 73.4 73.91 78.4 76.4 78.2 74.7 80.58 80.49 83.92 80.3 81.7 78.2
12/09/2021 05:29:32 73.75 73.77 78.4 76.3 78.2 74.7 81.41 81.89 83.92 80.2 81.8 78.3
12/09/2021 05:29:33 72.12 73.74 78.4 76.3 78.2 74.7 77.87 80.58 83.92 80.2 81.8 78.3
12/09/2021 05:29:34 73.39 73.14 78.4 76.3 78.2 74.7 79.57 79.96 83.92 80.2 81.8 78.3
12/09/2021 05:29:35 72.83 73.18 78.4 76.3 78.2 74.7 79.4 79.56 83.92 80.2 81.8 78.3
12/09/2021 05:29:36 76.04 75.39 78.4 76.3 78.2 74.7 79.39 79.6 83.92 80.3 81.8 78.3
12/09/2021 05:29:37 73.45 75.38 78.4 76.3 78.2 74.7 78.7 79.42 83.9 80.2 81.8 78.3
12/09/2021 05:29:38 74.62 74.77 78.4 76.3 78.2 74.7 78.91 79.06 81.89 80.2 81.8 78.3
12/09/2021 05:29:39 70.86 74.43 78.4 76.3 78.2 74.7 79.29 79.3 81.89 80.2 81.8 78.3
12/09/2021 05:29:40 77.97 77.12 78.4 76.3 78.2 74.7 81.47 81.23 81.89 80.3 81.8 78.3
12/09/2021 05:29:41 75.76 76.79 78.24 76.3 78.2 74.7 78.95 80.57 81.89 80.3 81.8 78.3
12/09/2021 05:29:42 75.72 75.99 77.12 76.3 78.2 74.7 79.36 79.69 81.89 80.3 81.8 78.3
12/09/2021 05:29:43 74.38 75.81 77.12 76.3 78.2 74.7 77.84 79.41 81.89 80.3 81.8 78.3
12/09/2021 05:29:44 75.14 75.23 77.12 76.3 78.2 74.7 78.19 78.65 81.89 80.3 81.8 78.3
12/09/2021 05:29:45 74.94 75.14 77.12 76.3 78.2 74.7 79.8 79.43 81.89 80.3 81.8 78.3
12/09/2021 05:29:46 74.51 74.93 77.12 76.3 78.2 74.7 80.08 79.95 81.89 80.3 81.8 78.3
12/09/2021 05:29:47 76.5 76.17 77.12 76.3 78.2 74.7 80.48 80.31 81.89 80.3 81.8 78.3
12/09/2021 05:29:48 74.73 76.17 77.12 76.3 78.2 74.7 80.19 80.55 81.89 80.3 81.8 78.3
12/09/2021 05:29:49 74.82 75.41 77.12 76.3 78.2 74.8 80.06 80.14 81.89 80.3 81.8 78.3
12/09/2021 05:29:50 75.15 75.68 77.12 76.3 78.2 74.8 79.98 80.48 81.89 80.3 81.8 78.3
12/09/2021 05:29:51 74.92 75.15 77.12 76.3 78.2 74.8 79.75 80.02 81.89 80.3 81.8 78.3
12/09/2021 05:29:52 75.02 75.17 77.12 76.3 78.2 74.8 80.27 80.37 81.89 80.3 81.8 78.3
12/09/2021 05:29:53 75.53 75.48 77.12 76.2 77.8 74.8 80.16 80.28 81.89 80.3 81.3 78.3
12/09/2021 05:29:54 74.54 75.51 77.12 76.2 77.8 74.8 79.27 80.27 81.89 80.2 81.3 78.3
12/09/2021 05:29:55 75.19 75.53 77.12 76.2 77.8 74.8 79.84 80 81.89 80.3 81.3 78.3
12/09/2021 05:29:56 74.93 75.46 77.12 76.2 77.8 74.8 80.24 80.4 81.89 80.3 81.3 78.3
12/09/2021 05:29:57 74.89 75.25 77.12 76.2 77.8 74.8 80.17 80.26 81.89 80.2 81.3 78.3
12/09/2021 05:29:58 76.3 75.86 77.12 76.2 77.8 74.8 80.47 80.54 81.89 80.3 81.3 78.3
12/09/2021 05:29:59 75.05 75.91 77.12 76.2 77.7 74.8 79.86 80.33 81.89 80.3 81.2 78.3
12/09/2021 05:30:00 76.57 76.33 77.12 76.2 77.7 74.8 80.62 80.43 81.89 80.3 81.2 78.3
12/09/2021 05:30:01 73.06 76.41 77.12 76.2 77.7 74.8 79.55 80.47 81.89 80.2 81.2 78.3
12/09/2021 05:30:02 71.1 74.35 77.12 76.2 77.6 74.8 79.46 80.03 81.23 80.2 81.2 78.3
12/09/2021 05:30:03 73.3 73.39 77.12 76.2 77.6 74.8 77.77 79.41 81.23 80.2 81.2 78.3
12/09/2021 05:30:04 73.81 73.91 77.12 76.2 77.6 74.8 79.69 79.48 81.23 80.2 81.2 78.3
12/09/2021 05:30:05 72.17 73.54 77.12 76.2 77.6 74.8 79.39 79.49 81.23 80.2 81.2 78.3
12/09/2021 05:30:06 71.6 72.86 77.12 76.1 77.6 74.8 79.09 79.67 81.23 80.2 81.2 78.3
12/09/2021 05:30:07 73.23 73.03 77.12 76.1 77.6 74.8 80.25 79.77 81.23 80.2 81.2 78.3
12/09/2021 05:30:08 73.27 73.33 77.12 76.1 77.6 74.8 79.92 80.15 81.23 80.2 81.2 78.3
12/09/2021 05:30:09 72.87 73.27 77.12 76 77.6 74.8 79.53 79.92 81.23 80.2 81.2 78.3
12/09/2021 05:30:10 76.1 75.18 76.79 76 77.6 74.8 79.83 80.02 80.57 80.2 81.2 78.3
12/09/2021 05:30:11 73.52 75.34 76.41 75.9 77.6 74.8 79.18 79.99 80.55 80.1 81.2 78.3
12/09/2021 05:30:12 74.03 74.32 76.41 75.9 77.6 74.8 80.39 80.11 80.55 80.1 81.2 78.3
12/09/2021 05:30:13 73.68 74.38 76.41 75.9 77.6 74.8 79.6 80.45 80.55 80.1 81.2 78.3
12/09/2021 05:30:14 72.1 73.74 76.41 75.9 77.6 74.8 79.35 80.09 80.55 80.1 81.2 78.3
12/09/2021 05:30:15 71.26 72.55 76.41 75.9 77.6 74.8 78.89 79.39 80.55 80.1 81.2 78.3
12/09/2021 05:30:16 73 72.71 76.41 75.9 77.6 74.8 79.68 79.79 80.55 80.1 81.2 78.3
12/09/2021 05:30:17 72.43 72.56 76.41 75.9 77.6 74.8 80.45 80.05 80.55 80.1 81.2 78.3
12/09/2021 05:30:18 72.95 73.1 76.41 75.9 77.6 74.8 80.26 80.42 80.54 80.1 81.2 78.3
12/09/2021 05:30:19 73.43 73.94 76.41 75.8 77.6 74.8 78.57 80.25 80.54 80 81.2 78.3
12/09/2021 05:30:20 71.87 72.83 76.41 75.8 77.6 74.8 80.03 80.18 80.54 80 81.2 78.3
12/09/2021 05:30:21 75.81 75.01 76.41 75.8 77.6 74.8 80.44 80.21 80.54 80 81.2 78.3
12/09/2021 05:30:22 76.32 76.15 76.41 75.8 77.6 74.8 79.91 80.15 80.54 80 81.3 78.3
12/09/2021 05:30:23 74.52 76.27 76.41 75.7 77.6 74.8 80.63 80.53 80.54 80 81.3 78.3
12/09/2021 05:30:24 76.65 76.18 76.41 75.7 77.6 74.8 80.82 80.87 80.87 79.9 81.3 78.3
12/09/2021 05:30:25 77.86 77.65 77.65 75.8 77.6 74.8 81.25 81.21 81.21 80 81.3 78.3
12/09/2021 05:30:26 75.69 77.46 77.65 75.8 77.6 74.8 80.47 81.24 81.24 80 81.3 78.3
12/09/2021 05:30:27 75.62 76.46 77.65 75.8 77.6 74.8 79.81 80.67 81.24 80 81.3 78.3
12/09/2021 05:30:28 75.43 76.17 77.65 75.7 77.6 74.8 80.33 80.61 81.24 80 81.3 78.3
12/09/2021 05:30:29 75.02 75.67 77.65 75.8 77.6 74.8 79.92 80.32 81.24 80 81.3 78.3
12/09/2021 05:30:30 75.5 76.13 77.65 75.8 77.6 74.8 79.84 80.47 81.24 80 81.3 78.4
12/09/2021 05:30:31 74.55 75.24 77.65 75.8 77.6 74.8 80.15 80.24 81.24 80 81.3 78.4
12/09/2021 05:30:32 76.54 75.96 77.65 75.8 77.6 74.8 80.76 80.63 81.24 80 81.3 78.4
12/09/2021 05:30:33 75.68 76.26 77.65 75.8 77.6 74.8 80.75 80.69 81.24 80 81.3 78.4
12/09/2021 05:30:34 76.26 76.18 77.65 75.8 77.6 74.8 82.26 81.7 81.7 80 81.3 78.4
12/09/2021 05:30:35 73.68 76.16 77.65 75.8 77.6 74.8 82.34 82.23 82.23 80 81.3 78.4
12/09/2021 05:30:36 74.33 74.67 77.65 75.8 77.6 74.8 77.98 82.22 82.23 80 81.3 78.4
12/09/2021 05:30:37 77.23 76.55 77.65 75.8 77.6 74.8 79.41 79.97 82.23 80 81.3 78.4
12/09/2021 05:30:38 71.3 76.22 77.65 75.8 77.6 74.8 78.31 79.88 82.23 80 81.3 78.4
12/09/2021 05:30:39 71.79 73.81 77.65 75.7 77.6 74.8 78.88 79.14 82.23 80 81.3 78.4
12/09/2021 05:30:40 71.47 72.52 77.65 75.7 77.6 74.8 78.53 78.97 82.23 80 81.3 78.4
12/09/2021 05:30:41 71.86 72.11 77.65 75.7 77.6 74.8 80.16 79.81 82.23 80 81.3 78.4
12/09/2021 05:30:42 71.18 72.01 77.65 75.7 77.6 74.8 78.68 79.8 82.23 80 81.3 78.4
12/09/2021 05:30:43 71.06 71.64 77.65 75.7 77.6 74.8 78.4 79.04 82.23 80 81.3 78.4
12/09/2021 05:30:44 72.35 71.98 77.65 75.7 77.6 74.8 79.18 79.27 82.23 80 81.3 78.4
12/09/2021 05:30:45 72.36 72.37 77.65 75.7 77.6 74.8 79.68 79.6 82.23 79.9 81.3 78.4
12/09/2021 05:30:46 73.97 73.52 77.65 75.7 77.6 74.8 80.31 80.06 82.23 79.9 81.3 78.4
12/09/2021 05:30:47 73.61 73.61 77.65 75.6 77.6 74.8 78.83 79.86 82.23 79.9 81.3 78.4
12/09/2021 05:30:48 75.75 75.63 77.65 75.7 77.6 74.8 80.22 80.31 82.23 79.9 81.3 78.4
12/09/2021 05:30:49 68.34 74.47 77.65 75.6 77.6 74.8 77.29 79.45 82.23 79.9 81.3 78.4
12/09/2021 05:30:50 72.98 72.85 77.65 75.6 77.6 74.8 79.77 79.48 82.23 79.9 81.3 78.4
12/09/2021 05:30:51 74.25 73.78 77.65 75.6 77.6 74.8 79.81 79.71 82.23 79.9 81.3 78.4
12/09/2021 05:30:52 74.68 74.94 77.65 75.6 77.7 74.8 80.24 80.27 82.23 79.9 81.3 78.4
12/09/2021 05:30:53 74.21 74.43 77.65 75.6 77.7 74.8 78.03 79.77 82.23 79.9 81.3 78.4
12/09/2021 05:30:54 73.59 74.46 77.65 75.6 77.7 74.8 78.97 79.18 82.23 79.9 81.3 78.4
12/09/2021 05:30:55 76.97 76.4 77.46 75.6 77.7 74.8 79.7 79.61 82.23 79.9 81.3 78.4
12/09/2021 05:30:56 70.49 76.16 76.55 75.6 77.7 74.8 76.67 79.52 82.23 79.9 81.3 78.4
12/09/2021 05:30:57 68.69 73.28 76.55 75.6 77.7 74.8 76.43 77.73 82.23 79.9 81.3 78.4
12/09/2021 05:30:58 67.92 71.02 76.55 75.6 77.7 74.8 74.78 77.01 82.23 79.8 81.3 78.4
12/09/2021 05:30:59 66.53 69.29 76.55 75.5 77.7 74.8 72.97 75.63 82.23 79.8 81.3 78.4
12/09/2021 05:31:00 66.06 67.8 76.55 75.5 77.7 74.8 72.55 74.19 82.23 79.8 81.3 78.4
12/09/2021 05:31:01 65.92 66.79 76.55 75.5 77.7 74.8 72.36 73.26 82.23 79.8 81.3 78.4
12/09/2021 05:31:02 67.93 67.33 76.55 75.5 77.7 74.8 73.34 73.2 82.23 79.8 81.3 78.4
12/09/2021 05:31:03 67.31 67.52 76.55 75.5 77.7 74.8 73.74 73.57 82.23 79.8 81.3 78.4
12/09/2021 05:31:04 69.25 68.73 76.55 75.5 77.7 74.8 74.94 74.52 82.23 79.8 81.3 78.4
12/09/2021 05:31:05 67.15 68.44 76.55 75.5 77.7 74.8 73.62 74.4 82.22 79.8 81.3 78.4
12/09/2021 05:31:06 66.15 67.6 76.55 75.5 77.7 74.8 73.07 73.82 80.31 79.8 81.3 78.4
12/09/2021 05:31:07 66.53 66.74 76.4 75.4 77.7 74.8 74.2 74.03 80.31 79.8 81.3 78.4
12/09/2021 05:31:08 66.37 66.72 76.4 75.4 77.7 74.8 73.27 74.03 80.31 79.8 81.3 78.4
12/09/2021 05:31:09 66.24 66.44 76.4 75.4 77.7 74.8 73.89 73.88 80.31 79.8 81.3 78.4
12/09/2021 05:31:10 66.14 66.36 76.4 75.4 77.7 74.8 73.17 73.83 80.31 79.7 81.3 78.4
12/09/2021 05:31:11 66.14 66.54 76.4 75.4 77.7 74.8 73.07 73.49 80.31 79.7 81.3 78.4
12/09/2021 05:31:12 66.89 66.83 76.4 75.4 77.7 74.8 73.98 73.84 80.31 79.7 81.3 78.4
12/09/2021 05:31:13 69.72 69.09 76.4 75.4 77.6 74.8 74.96 74.78 80.31 79.7 81.3 78.4
12/09/2021 05:31:14 71.09 70.85 76.4 75.4 77.6 74.8 75.56 75.35 80.31 79.7 81.3 78.4
12/09/2021 05:31:15 70.82 71.56 76.4 75.3 77.6 74.8 74.94 75.58 80.31 79.7 81.3 78.4
12/09/2021 05:31:16 69.21 70.62 76.4 75.3 77.6 74.8 75.23 75.37 80.31 79.7 81.3 78.4
12/09/2021 05:31:17 66.67 69.53 76.4 75.3 77.6 74.8 73.17 75.15 80.31 79.7 81.3 78.4
12/09/2021 05:31:18 70.51 70.3 76.4 75.3 77.6 74.8 75.38 74.97 80.27 79.7 81.3 78.4
12/09/2021 05:31:19 71.04 71.75 76.4 75.3 77.6 74.8 74.63 75.55 80.27 79.7 81.3 78.4
12/09/2021 05:31:20 69.83 70.39 76.4 75.3 77.6 74.8 74.53 74.62 80.27 79.7 81.3 78.4
12/09/2021 05:31:21 69.54 69.96 76.4 75.3 77.6 74.8 74.2 74.56 80.27 79.6 81.3 78.4
12/09/2021 05:31:22 69.18 69.98 76.4 75.3 77.6 74.8 73.92 74.44 79.77 79.6 81.3 78.4
12/09/2021 05:31:23 70.56 70.39 76.4 75.3 77.6 74.8 74.81 74.63 79.61 79.6 81.3 78.4
12/09/2021 05:31:24 73.77 73.15 76.4 75.3 77.6 74.8 76.05 75.79 79.61 79.6 81.3 78.4
12/09/2021 05:31:25 68.22 73.05 76.16 75.3 77.6 74.8 73.9 75.68 79.52 79.6 81.3 78.4
12/09/2021 05:31:26 70.22 70.99 73.28 75.2 77.6 74.8 75.37 75.41 77.73 79.6 81.3 78.4
12/09/2021 05:31:27 68.26 70.49 73.15 75.2 77.6 74.8 74.28 75.18 77.01 79.6 81.3 78.4
12/09/2021 05:31:28 70.54 70.34 73.15 75.2 77.6 74.8 75.58 75.33 75.79 79.6 81.3 78.4
12/09/2021 05:31:29 72.24 71.51 73.15 75.2 77.7 74.8 76.26 76.07 76.07 79.6 81.3 78.4
12/09/2021 05:31:30 69.33 71.5 73.15 75.2 77.7 74.8 74.94 76.09 76.09 79.6 81.3 78.4
12/09/2021 05:31:31 67.22 70.14 73.15 75.1 77.7 74.8 73.52 75.31 76.09 79.6 81.3 78.4
12/09/2021 05:31:32 66.25 68.54 73.15 75.1 77.7 74.8 72.77 74.32 76.09 79.5 81.3 78.4
12/09/2021 05:31:33 66.35 67.35 73.15 75.1 77.7 74.8 72.9 73.65 76.09 79.5 81.3 78.4
12/09/2021 05:31:34 68.63 68.28 73.15 75.1 77.7 74.8 74.22 73.91 76.09 79.5 81.3 78.4
12/09/2021 05:31:35 71.01 70.6 73.15 75 77.7 74.8 75.22 74.83 76.09 79.5 81.3 78.4
12/09/2021 05:31:36 68.66 69.89 73.15 75 77.7 74.8 75.65 75.54 76.09 79.5 81.3 78.4
12/09/2021 05:31:37 68.53 69.13 73.15 75 77.7 74.8 75.07 75.56 76.09 79.5 81.3 78.4
12/09/2021 05:31:38 66.96 68.91 73.15 75 77.7 74.8 74.48 75.32 76.09 79.5 81.3 78.4
12/09/2021 05:31:39 67.1 67.62 73.15 75 77.7 74.8 73.91 74.69 76.09 79.5 81.3 78.4
12/09/2021 05:31:40 68.83 68.63 73.15 75 77.7 74.8 75.88 75.55 76.09 79.5 81.3 78.4
12/09/2021 05:31:41 68.04 68.83 73.15 74.9 77.7 74.8 75.26 75.95 76.09 79.4 81.3 78.4
12/09/2021 05:31:42 68.11 68.45 73.15 74.9 77.7 74.8 75.64 75.92 76.09 79.4 81.3 78.4
12/09/2021 05:31:43 66.96 67.92 73.15 74.9 77.7 74.8 74.01 75.24 76.09 79.4 81.3 78.4
12/09/2021 05:31:44 66.4 67.47 73.15 74.9 77.6 74.8 73.76 74.61 76.09 79.4 81.3 78.4
12/09/2021 05:31:45 69.75 68.97 73.15 74.9 77.6 74.8 74.3 74.23 76.09 79.4 81.3 78.4
12/09/2021 05:31:46 73.32 72.33 73.15 74.9 77.6 74.8 76.11 75.66 76.09 79.4 81.3 78.4
12/09/2021 05:31:47 69.35 72.15 73.15 74.9 77.6 74.8 75.45 75.74 76.09 79.4 81.3 78.4
12/09/2021 05:31:48 69.22 70.68 73.15 74.9 77.6 74.8 75.42 75.75 76.09 79.4 81.3 78.4
12/09/2021 05:31:49 67.13 70.04 73.15 74.8 77.6 74.8 74.11 75.53 76.09 79.4 81.3 78.4
12/09/2021 05:31:50 67.89 68.62 73.15 74.8 77.6 74.8 74.72 74.96 76.09 79.3 81.3 78.4
12/09/2021 05:31:51 66.53 67.99 73.15 74.8 77.6 74.8 74.04 74.64 76.09 79.3 81.3 78.4
12/09/2021 05:31:52 73.29 71.92 73.15 74.8 77.6 74.8 76.26 75.6 76.09 79.3 81.3 78.4
12/09/2021 05:31:53 74.68 74.04 74.04 74.8 77.6 74.8 76.46 76.33 76.33 79.3 81.3 78.4
12/09/2021 05:31:54 67.71 73.85 74.04 74.8 77.6 74.8 73.35 76.15 76.33 79.3 81.3 78.4
12/09/2021 05:31:55 69.96 70.96 74.04 74.8 77.6 74.8 74.6 74.73 76.33 79.3 81.3 78.4
12/09/2021 05:31:56 70.9 71.04 74.04 74.8 77.6 74.8 77.41 76.71 76.71 79.3 81.3 78.4
12/09/2021 05:31:57 73.67 72.85 74.04 74.8 77.6 74.8 79.23 78.46 78.46 79.3 81.3 78.4
12/09/2021 05:31:58 72.56 72.82 74.04 74.7 77.6 74.8 78.22 78.7 78.7 79.3 81.3 78.4
12/09/2021 05:31:59 71.48 72.81 74.04 74.7 77.6 74.8 78.94 78.76 78.76 79.3 81.3 78.4
12/09/2021 05:32:00 69.98 71.82 74.04 74.7 77.6 74.8 79.47 79.33 79.33 79.3 81.3 78.4
12/09/2021 05:32:01 73.54 72.88 74.04 74.7 77.6 74.8 78.79 79.29 79.33 79.3 81.3 78.4
12/09/2021 05:32:02 71.74 72.99 74.04 74.7 77.6 74.8 78.57 79.31 79.33 79.3 81.3 78.4
12/09/2021 05:32:03 73.06 72.95 74.04 74.7 77.6 74.8 79.38 79.36 79.36 79.3 81.3 78.4
12/09/2021 05:32:04 74.76 74.05 74.05 74.7 77.6 74.9 77.76 79.18 79.36 79.3 81.3 78.4
12/09/2021 05:32:05 75.16 74.88 74.88 74.7 77.6 74.9 79.86 79.38 79.38 79.3 81.3 78.4
12/09/2021 05:32:06 70.53 74.66 74.88 74.7 77.6 74.9 77.72 79.42 79.42 79.3 81.3 78.4
12/09/2021 05:32:07 73.5 73.28 74.88 74.6 77.6 74.9 83.04 81.97 81.97 79.3 81.3 78.4
12/09/2021 05:32:08 72.33 73.26 74.88 74.6 77.6 74.9 78.67 81.88 81.97 79.3 81.3 78.4
12/09/2021 05:32:09 71.1 72.53 74.88 74.6 77.6 74.9 78.52 80.23 81.97 79.2 81.3 78.4
12/09/2021 05:32:10 73.14 72.63 74.88 74.6 77.6 74.9 80.07 79.93 81.97 79.2 81.3 78.4
12/09/2021 05:32:11 72.39 72.98 74.88 74.6 77.6 74.9 79.77 80.03 81.97 79.2 81.3 78.4
12/09/2021 05:32:12 71.57 72.27 74.88 74.6 77.6 74.9 78.87 79.86 81.97 79.2 81.3 78.4
12/09/2021 05:32:13 70.54 71.9 74.88 74.6 77.6 74.9 78.09 79.19 81.97 79.2 81.3 78.4
12/09/2021 05:32:14 70.83 71.43 74.88 74.5 77.6 74.9 78.83 78.78 81.97 79.2 81.3 78.4
12/09/2021 05:32:15 72.33 72.03 74.88 74.5 77.6 74.9 78.88 79.27 81.97 79.2 81.3 78.5
12/09/2021 05:32:16 70.34 71.59 74.88 74.5 77.6 74.9 78.99 79 81.97 79.2 81.3 78.5
12/09/2021 05:32:17 74.05 73.39 74.88 74.4 77.6 74.9 79.91 79.74 81.97 79.1 81.4 78.5
12/09/2021 05:32:18 74.59 74.15 74.88 74.4 77.6 74.9 81.76 81.33 81.97 79.1 81.4 78.5
12/09/2021 05:32:19 75.92 75.51 75.51 74.3 77.6 74.9 80.32 80.85 81.97 79.1 81.4 78.5
12/09/2021 05:32:20 77.24 76.97 76.97 74.3 77.6 74.9 80.41 80.67 81.97 79.1 81.4 78.5
12/09/2021 05:32:21 74.4 76.47 76.97 74.3 77.6 74.9 79.96 80.43 81.97 79.1 81.4 78.5
12/09/2021 05:32:22 71.25 75.22 76.97 74.2 77.6 74.9 78.96 80.31 81.97 79.1 81.4 78.5
12/09/2021 05:32:23 72.03 72.98 76.97 74.2 77.6 74.9 79.9 79.79 81.97 79.1 81.4 78.5
12/09/2021 05:32:24 72.03 72.61 76.97 74.2 77.6 74.9 79.71 80.07 81.97 79.1 81.4 78.5
12/09/2021 05:32:25 73.34 72.99 76.97 74.2 77.6 74.9 79.06 79.77 81.97 79.1 81.4 78.5
12/09/2021 05:32:26 74.23 73.99 76.97 74.2 77.6 74.9 81 80.54 81.97 79.1 81.4 78.5
12/09/2021 05:32:27 73.94 74.18 76.97 74.1 77.6 74.9 80.27 80.54 81.97 79.1 81.4 78.5
12/09/2021 05:32:28 70.85 74.21 76.97 74.1 77.6 74.9 80.15 80.35 81.97 79 81.4 78.5
12/09/2021 05:32:29 72.27 72.9 76.97 74.1 77.6 74.9 79.88 80.3 81.97 79 81.4 78.5
12/09/2021 05:32:30 70.55 72.06 76.97 74.1 77.6 74.9 79.36 80.26 81.97 79 81.4 78.5
12/09/2021 05:32:31 72.93 72.69 76.97 74 77.6 74.9 81.42 80.97 81.97 79 81.4 78.5
12/09/2021 05:32:32 76.13 75.31 76.97 74 77.6 74.9 81.04 81.24 81.97 79 81.4 78.5
12/09/2021 05:32:33 78.87 78.11 78.11 74.1 77.6 74.9 81.61 81.5 81.97 79.1 81.4 78.5
12/09/2021 05:32:34 72.4 77.85 78.11 74.1 77.6 74.9 79.63 81.44 81.97 79.1 81.4 78.5
12/09/2021 05:32:35 71.63 75.34 78.11 74.1 77.6 74.9 79.88 80.47 81.97 79.1 81.4 78.5
12/09/2021 05:32:36 73.28 73.62 78.11 74.1 77.6 74.9 80 80.23 81.97 79.1 81.4 78.5
12/09/2021 05:32:37 74.35 74.27 78.11 74.1 77.6 74.9 81.6 81.21 81.88 79.1 81.4 78.5
12/09/2021 05:32:38 70.19 73.98 78.11 74.1 77.6 74.9 79.85 81.05 81.5 79.1 81.4 78.5
12/09/2021 05:32:39 70.03 71.92 78.11 74.1 77.6 74.9 79.64 80.33 81.5 79.1 81.4 78.5
12/09/2021 05:32:40 71.98 71.62 78.11 74 77.6 74.9 79.74 80.05 81.5 79.1 81.4 78.5
12/09/2021 05:32:41 71.22 71.96 78.11 74 77.6 74.9 78.42 79.99 81.5 79 81.4 78.5
12/09/2021 05:32:42 72.31 72.48 78.11 74 77.6 74.9 79.44 79.3 81.5 79 81.4 78.5
12/09/2021 05:32:43 75.51 74.95 78.11 73.9 77.6 74.9 80.72 80.41 81.5 79 81.4 78.5
12/09/2021 05:32:44 74.17 74.56 78.11 73.9 77.6 74.9 81.32 81.12 81.5 79 81.4 78.5
12/09/2021 05:32:45 74.72 74.99 78.11 73.9 77.6 74.9 81.71 81.92 81.92 79.1 81.4 78.5
12/09/2021 05:32:46 75.86 75.49 78.11 73.9 77.6 74.9 79.72 81.8 81.92 79.1 81.4 78.5
12/09/2021 05:32:47 74.49 75.33 78.11 73.9 77.7 74.9 78.99 80.4 81.92 79.1 81.4 78.5
12/09/2021 05:32:48 74.93 75.37 78.11 73.9 77.7 74.9 80.06 80.01 81.92 79.1 81.4 78.5
12/09/2021 05:32:49 73.79 74.86 78.11 73.9 77.7 74.9 79.2 79.84 81.92 79.1 81.4 78.5
12/09/2021 05:32:50 73.13 73.96 78.11 73.9 77.6 74.9 79.1 79.57 81.92 79.1 81.4 78.5
12/09/2021 05:32:51 71.98 73.65 78.11 73.9 77.6 74.9 79.09 79.61 81.92 79.1 81.4 78.5
12/09/2021 05:32:52 73.9 73.71 78.11 73.9 77.6 74.9 79.68 79.63 81.92 79.1 81.4 78.5
12/09/2021 05:32:53 74.96 74.59 78.11 73.9 77.4 74.9 78.73 79.61 81.92 79.1 81.1 78.5
12/09/2021 05:32:54 75.75 75.4 78.11 73.9 77.3 74.9 79.91 79.71 81.92 79.1 81 78.5
12/09/2021 05:32:55 72.03 75.25 78.11 73.9 77.3 74.9 78.66 79.76 81.92 79.1 81 78.5
12/09/2021 05:32:56 75.53 74.86 78.11 73.9 77.2 74.9 79.66 79.43 81.92 79.1 81 78.5
12/09/2021 05:32:57 75.69 75.73 78.11 73.9 77.2 74.9 80.54 80.43 81.92 79.1 80.9 78.5
12/09/2021 05:32:58 73.61 75.1 78.11 73.9 77.1 74.9 78.84 80.18 81.92 79.1 80.9 78.5
12/09/2021 05:32:59 75.26 75.01 78.11 73.9 77.1 74.9 80.2 79.9 81.92 79.1 80.9 78.5
12/09/2021 05:33:00 73.5 74.87 78.11 73.9 77 74.9 79.41 79.89 81.92 79.1 80.9 78.5
12/09/2021 05:33:01 74.56 74.73 78.11 73.9 77 74.9 79.88 79.9 81.92 79.1 80.9 78.5
12/09/2021 05:33:02 72.63 74.25 78.11 73.9 77 74.9 79.42 80.03 81.92 79.1 80.9 78.5
12/09/2021 05:33:03 72.05 73.26 77.85 73.9 77 74.9 79.13 79.59 81.92 79.1 80.9 78.5
12/09/2021 05:33:04 74.83 74.51 75.73 73.9 77 74.9 79.85 79.83 81.92 79.1 80.9 78.5
12/09/2021 05:33:05 72 73.75 75.73 73.9 77 74.9 79.14 79.7 81.92 79.1 80.9 78.5
12/09/2021 05:33:06 75.42 74.98 75.73 73.9 77 74.9 79.73 79.67 81.92 79.1 80.9 78.5
12/09/2021 05:33:07 75.56 75.71 75.73 73.9 77 74.9 81 80.65 81.92 79.1 80.9 78.5
12/09/2021 05:33:08 76.13 76.01 76.01 73.9 77 74.9 80.75 80.86 81.92 79.1 80.9 78.5
12/09/2021 05:33:09 76.87 76.65 76.65 73.9 77 74.9 80.18 80.85 81.92 79.1 80.9 78.5
12/09/2021 05:33:10 73 76.37 76.65 73.9 77 74.9 78.99 80.33 81.92 79.1 80.9 78.5
12/09/2021 05:33:11 70.1 74.43 76.65 73.9 77 74.9 79.67 79.97 81.92 79.1 80.9 78.5
12/09/2021 05:33:12 75.71 74.92 76.65 73.9 77 74.9 79.78 79.83 81.92 79.1 80.9 78.5
12/09/2021 05:33:13 72.93 74.87 76.65 73.9 77 74.9 79.47 79.94 81.92 79.2 80.9 78.5
12/09/2021 05:33:14 76.63 76.4 76.65 73.9 77 74.9 79.34 79.55 81.92 79.2 80.9 78.6
12/09/2021 05:33:15 76.03 76.91 76.91 74 77 74.9 79.2 79.53 81.8 79.2 80.9 78.6
12/09/2021 05:33:16 75.82 76.08 76.91 74 77 74.9 79.99 79.85 80.86 79.2 80.9 78.6
12/09/2021 05:33:17 73.5 76.09 76.91 74 77 74.9 79.22 80.02 80.86 79.2 80.9 78.6
12/09/2021 05:33:18 75.66 75.35 76.91 74 77 74.9 79.94 79.84 80.86 79.2 80.9 78.6
12/09/2021 05:33:19 73.94 75.4 76.91 74 77.1 74.9 79.85 80 80.86 79.2 80.9 78.6
12/09/2021 05:33:20 73.44 74.41 76.91 74 77.1 74.9 79.83 80.03 80.86 79.2 80.9 78.6
12/09/2021 05:33:21 75.29 74.75 76.91 74 77.1 74.9 80.7 80.52 80.86 79.2 80.9 78.6
12/09/2021 05:33:22 73.34 74.92 76.91 74 77.1 74.9 79.96 80.55 80.86 79.2 80.9 78.6
12/09/2021 05:33:23 74.33 74.62 76.91 74 77 74.9 80.11 80.35 80.86 79.2 80.9 78.6
12/09/2021 05:33:24 73.35 73.84 76.91 73.9 77 74.9 80.9 80.71 80.86 79.2 80.9 78.6
12/09/2021 05:33:25 73.63 73.76 76.91 73.9 77 74.9 81.44 81.79 81.79 79.2 80.9 78.6
12/09/2021 05:33:26 72.74 73.8 76.91 73.9 77 74.9 78.73 80.77 81.79 79.2 80.9 78.6
12/09/2021 05:33:27 72.04 73 76.91 73.9 77 74.9 79.96 80.07 81.79 79.2 80.9 78.6
12/09/2021 05:33:28 73.29 73.14 76.91 73.8 77 74.9 81.93 81.49 81.79 79.2 80.9 78.6
12/09/2021 05:33:29 73.9 73.71 76.91 73.8 77 74.9 83.35 83.05 83.05 79.2 80.9 78.6
12/09/2021 05:33:30 76.42 75.52 76.91 73.9 77.1 74.9 79.72 82.45 83.05 79.2 80.9 78.6
12/09/2021 05:33:31 77.97 77.18 77.18 73.9 77.1 74.9 81.12 81.37 83.05 79.2 81 78.6
12/09/2021 05:33:32 76.51 77.87 77.87 73.9 77.1 74.9 79.6 80.96 83.05 79.2 81 78.6
12/09/2021 05:33:33 72.11 76.2 77.87 73.9 77.1 74.9 79.46 80.04 83.05 79.2 81 78.6
12/09/2021 05:33:34 71.14 74.06 77.87 73.9 77.1 74.9 82.33 82.03 83.05 79.3 81 78.6
12/09/2021 05:33:35 72.96 73.22 77.87 73.9 77.1 74.9 81.94 82.34 83.05 79.3 81 78.6
12/09/2021 05:33:36 75.63 75.33 77.87 73.9 77.1 74.9 81.45 82.33 83.05 79.3 81 78.6
12/09/2021 05:33:37 73.27 74.89 77.87 73.9 77.1 74.9 80.39 81.37 83.05 79.3 81 78.6
12/09/2021 05:33:38 74.69 74.81 77.87 73.9 77.1 74.9 79.45 80.91 83.05 79.3 81 78.6
12/09/2021 05:33:39 76.4 75.86 77.87 73.9 77.1 74.9 79.95 80.4 83.05 79.3 81 78.6
12/09/2021 05:33:40 71.28 75.71 77.87 73.9 77.1 74.9 82.22 81.58 83.05 79.3 81 78.6
12/09/2021 05:33:41 75.15 74.65 77.87 73.9 77.1 74.9 81.92 81.99 83.05 79.3 81 78.6
12/09/2021 05:33:42 76.56 76.13 77.87 73.8 77.1 74.9 82.64 82.81 83.05 79.3 81 78.6
12/09/2021 05:33:43 77.05 76.78 77.87 73.8 77.1 75 82.16 83.56 83.56 79.4 81 78.6
12/09/2021 05:33:44 77.96 77.92 77.92 73.8 77.1 75 82.86 82.69 83.56 79.4 81 78.6
12/09/2021 05:33:45 72.76 77.8 77.92 73.8 77.1 75 81.27 82.61 83.56 79.4 81 78.6
12/09/2021 05:33:46 73.61 75.4 77.92 73.8 77 75 84.21 83.46 83.56 79.4 81 78.6
12/09/2021 05:33:47 75.74 75.7 77.92 73.8 77 75 84.28 84.2 84.2 79.4 81 78.6
12/09/2021 05:33:48 74.9 75.32 77.92 73.8 77 75 83.66 83.9 84.2 79.4 81 78.6
12/09/2021 05:33:49 77.29 77.29 77.92 73.8 77.1 75 83.63 84.12 84.2 79.5 81 78.6
12/09/2021 05:33:50 79.15 79.02 79.02 73.8 77.1 75 83.89 83.9 84.2 79.5 81 78.6
12/09/2021 05:33:51 82.09 82.66 82.66 73.9 77.1 75 85.87 85.65 85.65 79.5 81 78.6
12/09/2021 05:33:52 74.74 80 82.66 73.9 77.1 75 81.77 84.72 85.65 79.5 81 78.6
12/09/2021 05:33:53 73.4 77.42 82.66 73.9 77.1 75 82.27 83.08 85.65 79.6 81 78.6
12/09/2021 05:33:54 72.33 75.34 82.66 73.9 77.1 75 80.87 82.73 85.65 79.6 81 78.6
12/09/2021 05:33:55 76.99 76.63 82.66 73.9 77.1 75 84.66 83.91 85.65 79.6 81 78.7
12/09/2021 05:33:56 77.51 77.59 82.66 73.9 77.1 75 83.58 84.28 85.65 79.6 81.1 78.7
12/09/2021 05:33:57 80.73 80.11 82.66 74 77.1 75 81.19 83.54 85.65 79.6 81.1 78.7
12/09/2021 05:33:58 85.19 84.08 84.08 74.1 77.1 75 85.32 84.64 85.65 79.7 81.1 78.7
12/09/2021 05:33:59 80.03 84.13 84.13 74.2 77.1 75 82.71 84.94 85.65 79.7 81.1 78.7
12/09/2021 05:34:00 73.43 81.77 84.13 74.2 77.1 75 78.56 83.19 85.65 79.7 81.1 78.7
12/09/2021 05:34:01 75.81 78.44 84.13 74.2 77.1 75 80.37 80.94 85.65 79.7 81.1 78.7
12/09/2021 05:34:02 75.25 77.01 84.13 74.2 77.1 75 80.34 80.78 85.65 79.7 81.1 78.7
12/09/2021 05:34:03 77.48 77.24 84.13 74.2 77.1 75 80.08 80.44 85.65 79.7 81.1 78.7
12/09/2021 05:34:04 77.57 77.66 84.13 74.2 77.1 75 79.47 80.33 85.65 79.7 81.1 78.7
12/09/2021 05:34:05 77.23 77.64 84.13 74.2 77.1 75 79.57 80.04 85.65 79.7 81.1 78.7
12/09/2021 05:34:06 72.55 77.27 84.13 74.2 77.1 75 77.99 79.61 85.65 79.7 81 78.7
12/09/2021 05:34:07 75.5 75.32 84.13 74.2 77.1 75 79.41 79.28 85.65 79.6 80.9 78.7
12/09/2021 05:34:08 75.41 75.89 84.13 74.2 77.1 75 80.81 80.62 85.65 79.6 80.9 78.7
12/09/2021 05:34:09 74.08 75.13 84.13 74.2 77.1 75 79.53 80.2 85.65 79.6 80.9 78.7
12/09/2021 05:34:10 77.04 76.44 84.13 74.2 77.1 75 80.94 80.65 85.65 79.6 80.9 78.7
12/09/2021 05:34:11 75.9 76.65 84.13 74.2 77.1 75 80.5 80.79 85.65 79.6 80.9 78.7
12/09/2021 05:34:12 75.18 75.83 84.13 74.2 77.1 75 80.31 80.65 85.65 79.6 80.9 78.7
12/09/2021 05:34:13 74.1 75.29 84.13 74.2 77.1 75 79.42 80.32 85.65 79.6 80.9 78.7
12/09/2021 05:34:14 72.73 74.55 84.13 74.2 77.1 75 80.11 80.15 85.65 79.6 80.9 78.7
12/09/2021 05:34:15 74.44 74.55 84.13 74.2 77.1 75 80.2 80.86 85.65 79.6 80.9 78.7
12/09/2021 05:34:16 71.31 73.9 84.13 74.2 77.1 75 79.33 79.9 85.65 79.6 80.9 78.7
12/09/2021 05:34:17 73.96 73.75 84.13 74.2 77.1 75 80.24 80.19 85.65 79.6 80.9 78.7
12/09/2021 05:34:18 75.23 74.78 84.13 74.2 77.1 75 80.8 80.64 85.65 79.6 80.9 78.7
12/09/2021 05:34:19 75.8 75.47 84.13 74.2 77.1 75 79.86 80.57 85.65 79.6 80.9 78.7
12/09/2021 05:34:20 76.5 76.18 84.13 74.2 77.1 75 79.43 80.07 85.65 79.6 80.9 78.7
12/09/2021 05:34:21 76.23 76.57 84.13 74.2 77.1 75 79.88 79.94 84.94 79.6 80.9 78.7
12/09/2021 05:34:22 74.41 76.08 84.13 74.2 77.1 75 79.16 79.92 84.94 79.6 80.9 78.7
12/09/2021 05:34:23 77.6 77.08 84.13 74.2 77.1 75 80.42 80.35 84.94 79.6 80.9 78.7
12/09/2021 05:34:24 76.6 76.89 84.13 74.2 77.1 75 79.94 80.29 84.94 79.6 80.9 78.7
12/09/2021 05:34:25 77.67 77.59 84.13 74.2 77.1 75 80.17 80.13 84.94 79.6 80.9 78.7
12/09/2021 05:34:26 77.37 77.85 84.13 74.2 77.1 75 80.22 80.31 84.94 79.6 80.9 78.7
12/09/2021 05:34:27 76.28 77.72 84.13 74.2 77.1 75 79.2 80.58 84.94 79.6 80.9 78.7
12/09/2021 05:34:28 70.66 76.44 84.13 74.2 77.1 75 77.55 79.45 84.94 79.6 80.9 78.7
12/09/2021 05:34:29 74.69 74.53 81.77 74.2 77.1 75 80.09 79.56 83.19 79.6 80.9 78.7
12/09/2021 05:34:30 75.65 75.36 78.44 74.2 77.1 75 82.2 81.45 81.45 79.6 80.9 78.7
12/09/2021 05:34:31 74.66 75.4 77.85 74.2 77.1 75 80.4 81.42 81.45 79.6 80.9 78.7
12/09/2021 05:34:32 75.37 75.31 77.85 74.3 77.1 75 79.41 80.74 81.45 79.6 80.9 78.7
12/09/2021 05:34:33 73.51 75.53 77.85 74.3 77 75 79.93 80.08 81.45 79.6 80.9 78.7
12/09/2021 05:34:34 74 74.32 77.85 74.3 77 75 82.78 82.49 82.49 79.6 80.9 78.7
12/09/2021 05:34:35 71.92 73.92 77.85 74.3 77 75 80.3 82.49 82.49 79.6 80.8 78.7
12/09/2021 05:34:36 70.65 72.87 77.85 74.2 77 75 78.76 81.17 82.49 79.6 80.8 78.7
12/09/2021 05:34:37 70.6 72.11 77.85 74.2 76.9 75 78.32 80.05 82.49 79.6 80.8 78.7
12/09/2021 05:34:38 69.26 70.83 77.85 74.2 76.9 75 77.6 79.06 82.49 79.6 80.8 78.7
12/09/2021 05:34:39 71.59 71.24 77.85 74.2 76.9 75 75.26 78.06 82.49 79.6 80.8 78.7
12/09/2021 05:34:40 71.01 71.31 77.85 74.2 76.9 75 77.88 77.72 82.49 79.6 80.8 78.7
12/09/2021 05:34:41 71.53 71.55 77.85 74.2 76.9 75 78.18 78.34 82.49 79.6 80.8 78.7
12/09/2021 05:34:42 68.46 71.39 77.85 74.2 76.9 75 75.36 78.4 82.49 79.6 80.8 78.7
12/09/2021 05:34:43 75.2 73.78 77.85 74.2 76.9 75 79.29 78.62 82.49 79.6 80.8 78.7
12/09/2021 05:34:44 72.02 73.91 77.85 74.2 76.8 75 79.33 79.27 82.49 79.6 80.7 78.7
12/09/2021 05:34:45 71.27 72.58 77.85 74.2 76.8 75.1 79.06 79.1 82.49 79.6 80.7 78.7
12/09/2021 05:34:46 69.54 71.72 77.85 74.1 76.8 75.1 78.57 79.74 82.49 79.6 80.7 78.7
12/09/2021 05:34:47 69.32 70.56 77.85 74.1 76.7 75.1 76.97 78.88 82.49 79.6 80.7 78.7
12/09/2021 05:34:48 76.11 74.76 77.85 74.1 76.7 75.1 79.09 78.7 82.49 79.6 80.7 78.7
12/09/2021 05:34:49 77.04 76.41 77.85 74.1 76.7 75.1 80.23 79.86 82.49 79.6 80.7 78.7
12/09/2021 05:34:50 78.1 77.68 77.85 74.2 76.7 75.1 80.71 80.53 82.49 79.6 80.7 78.7
12/09/2021 05:34:51 77.61 78.37 78.37 74.2 76.7 75.1 80.23 80.61 82.49 79.6 80.7 78.7
12/09/2021 05:34:52 70.68 77.36 78.37 74.2 76.7 75.1 78.69 80.34 82.49 79.6 80.7 78.7
12/09/2021 05:34:53 75.18 75.42 78.37 74.2 76.7 75.1 79.56 79.64 82.49 79.6 80.7 78.7
12/09/2021 05:34:54 73.57 75.15 78.37 74.2 76.7 75.1 78.89 79.92 82.49 79.6 80.7 78.8
12/09/2021 05:34:55 76.23 75.58 78.37 74.2 76.7 75.1 80.51 80.14 82.49 79.6 80.7 78.8
12/09/2021 05:34:56 73.9 75.18 78.37 74.2 76.6 75.1 78.68 79.93 82.49 79.6 80.7 78.8
12/09/2021 05:34:57 69.23 74.74 78.37 74.1 76.6 75.1 77.54 79.34 82.49 79.6 80.6 78.8
12/09/2021 05:34:58 69.36 72 78.37 74.1 76.6 75.1 75.22 78.24 82.49 79.6 80.6 78.8
12/09/2021 05:34:59 71.46 71.52 78.37 74.1 76.6 75.1 78.5 77.94 82.49 79.6 80.6 78.8
12/09/2021 05:35:00 71.71 72.06 78.37 74.1 76.6 75.1 78.33 78.77 82.49 79.6 80.6 78.8
12/09/2021 05:35:01 71.73 71.73 78.37 74.1 76.6 75.1 78.43 78.44 82.49 79.6 80.6 78.8
12/09/2021 05:35:02 71.92 72.09 78.37 74.1 76.6 75.1 78.6 78.76 82.49 79.6 80.6 78.8
12/09/2021 05:35:03 76.53 75.56 78.37 74.1 76.6 75.1 81.15 80.82 82.49 79.6 80.6 78.8
12/09/2021 05:35:04 78.77 78.06 78.37 74.1 76.6 75.1 83.62 82.76 82.76 79.6 80.6 78.8
12/09/2021 05:35:05 80.84 80.19 80.19 74.2 76.6 75.1 81.31 82.51 82.76 79.6 80.6 78.8
12/09/2021 05:35:06 79.78 80.13 80.19 74.2 76.6 75.1 80.12 81.82 82.76 79.6 80.6 78.8
12/09/2021 05:35:07 75.82 80.12 80.19 74.3 76.6 75.1 77.47 80.97 82.76 79.6 80.6 78.8
12/09/2021 05:35:08 73.89 77.65 80.19 74.3 76.6 75.1 76.53 78.97 82.76 79.6 80.6 78.8
12/09/2021 05:35:09 74.14 76.08 80.19 74.3 76.6 75.1 76.15 77.75 82.76 79.6 80.6 78.8
12/09/2021 05:35:10 69.59 74.64 80.19 74.2 76.6 75.1 74.06 76.63 82.76 79.6 80.6 78.8
12/09/2021 05:35:11 76.68 75.54 80.19 74.3 76.6 75.1 77.67 76.95 82.76 79.6 80.6 78.8
12/09/2021 05:35:12 78.74 78.29 80.19 74.3 76.6 75.1 79.4 79.05 82.76 79.6 80.6 78.8
12/09/2021 05:35:13 76.91 79.23 80.19 74.3 76.6 75.1 79.45 80.48 82.76 79.6 80.6 78.8
12/09/2021 05:35:14 73.19 76.89 80.19 74.3 76.6 75.1 76.18 78.74 82.76 79.5 80.6 78.8
12/09/2021 05:35:15 73.95 75.3 80.19 74.3 76.6 75.1 76.35 77.51 82.76 79.5 80.6 78.8
12/09/2021 05:35:16 70.35 74.47 80.19 74.3 76.5 75.1 74.61 76.84 82.76 79.5 80.6 78.8
12/09/2021 05:35:17 73.2 73.11 80.19 74.3 76.5 75.1 75.41 75.56 82.76 79.5 80.6 78.8
12/09/2021 05:35:18 73.25 73.38 80.19 74.3 76.5 75.1 75.7 75.74 82.76 79.5 80.6 78.8
12/09/2021 05:35:19 73.23 73.54 80.19 74.3 76.5 75.1 75.04 75.59 82.76 79.5 80.5 78.8
12/09/2021 05:35:20 69.33 73.11 80.19 74.3 76.5 75.1 73.39 75.23 82.76 79.5 80.5 78.8
12/09/2021 05:35:21 69.78 71.05 80.19 74.3 76.5 75.1 74.83 74.94 82.76 79.5 80.5 78.8
12/09/2021 05:35:22 73.31 72.5 80.19 74.3 76.5 75.1 75.07 75 82.76 79.5 80.5 78.8
12/09/2021 05:35:23 69.57 72.49 80.19 74.3 76.5 75.1 73.71 74.98 82.76 79.5 80.5 78.8
12/09/2021 05:35:24 69.99 70.77 80.19 74.2 76.4 75.1 74.32 74.35 82.76 79.4 80.5 78.8
12/09/2021 05:35:25 77.14 76.05 80.19 74.2 76.4 75.1 78.71 77.97 82.76 79.4 80.5 78.8
12/09/2021 05:35:26 77.63 77.3 80.19 74.2 76.4 75.1 79.02 78.92 82.76 79.4 80.5 78.8
12/09/2021 05:35:27 74.82 76.95 80.19 74.2 76.4 75.1 76.57 78.51 82.76 79.4 80.5 78.8
12/09/2021 05:35:28 72.05 75.67 80.19 74.2 76.4 75.1 74.71 77.36 82.76 79.4 80.5 78.8
12/09/2021 05:35:29 69.09 73.65 80.19 74.2 76.4 75.1 73.48 75.84 82.76 79.4 80.4 78.8
12/09/2021 05:35:30 72.96 72.76 80.19 74.2 76.4 75.1 75.66 75.49 82.76 79.4 80.4 78.8
12/09/2021 05:35:31 76.84 76.02 80.19 74.2 76.4 75.1 77.7 77.22 82.76 79.4 80.4 78.8
12/09/2021 05:35:32 77.13 77.14 80.19 74.2 76.4 75.1 77.26 77.51 82.76 79.4 80.4 78.8
12/09/2021 05:35:33 82.6 81.85 81.85 74.3 76.4 75.1 81.51 80.82 82.76 79.4 80.4 78.8
12/09/2021 05:35:34 76.54 81.57 81.85 74.3 76.4 75.1 77.4 80.6 82.51 79.3 80.4 78.8
12/09/2021 05:35:35 72.01 79.01 81.85 74.3 76.4 75.1 74.73 78.76 81.82 79.3 80.4 78.8
12/09/2021 05:35:36 73.17 75.81 81.85 74.3 76.4 75.1 75.79 76.63 80.97 79.3 80.4 78.8
12/09/2021 05:35:37 81.13 80.2 81.85 74.3 76.4 75.1 81.12 80.29 80.82 79.3 80.4 78.8
12/09/2021 05:35:38 78.09 80.9 81.85 74.4 76.4 75.1 78.41 80.69 80.82 79.3 80.4 78.8
12/09/2021 05:35:39 78.59 78.97 81.85 74.4 76.5 75.1 78.88 79.17 80.82 79.3 80.4 78.8
12/09/2021 05:35:40 84.31 83.31 83.31 74.5 76.5 75.1 83.75 82.85 82.85 79.4 80.4 78.8
12/09/2021 05:35:41 73.64 82.84 83.31 74.5 76.5 75.1 75.69 82.43 82.85 79.3 80.4 78.8
12/09/2021 05:35:42 74.04 79.44 83.31 74.5 76.5 75.1 77.17 79.56 82.85 79.3 80.4 78.8
12/09/2021 05:35:43 72.12 77.05 83.31 74.5 76.5 75.1 75.03 78.47 82.85 79.3 80.4 78.8
12/09/2021 05:35:44 71.64 74.64 83.31 74.5 76.5 75.1 74.07 76.62 82.85 79.3 80.4 78.8
12/09/2021 05:35:45 92.53 91.03 91.03 75.4 76.7 75.2 97.31 95.9 95.9 80.1 80.6 78.9
12/09/2021 05:35:46 94.58 93.88 93.88 76.4 76.9 75.3 99.06 98.46 98.46 81.1 81 79
12/09/2021 05:35:47 90.96 94.06 94.06 76.8 77.1 75.4 94.22 98.18 98.46 81.4 81.1 79.1
12/09/2021 05:35:48 76.99 91.32 94.06 76.8 77 75.4 77.43 95.4 98.46 81.4 81.1 79.1
12/09/2021 05:35:49 88.04 87.85 94.06 77 77.1 75.4 86.98 91.28 98.46 81.4 81.1 79.1
12/09/2021 05:35:50 87.94 87.94 94.06 77.2 77.1 75.4 87 89.09 98.46 81.5 81.1 79.1
12/09/2021 05:35:51 88.07 88.09 94.06 77.3 77.2 75.4 87.17 87.94 98.46 81.5 81.1 79.1
12/09/2021 05:35:52 88.12 88.13 94.06 77.5 77.2 75.4 87.19 87.49 98.46 81.6 81.1 79.1
12/09/2021 05:35:53 87.76 88.12 94.06 77.6 77.2 75.5 86.76 87.33 98.46 81.6 81.1 79.1
12/09/2021 05:35:54 79.63 87.97 94.06 77.7 77.2 75.5 79.96 87.07 98.46 81.6 81 79.1
12/09/2021 05:35:55 74.07 84.51 94.06 77.7 77.1 75.5 76.3 83.88 98.46 81.6 81 79.1
12/09/2021 05:35:56 74.93 80.93 94.06 77.7 77.1 75.5 76.31 80.81 98.46 81.6 81 79.1
12/09/2021 05:35:57 76.81 78.7 94.06 77.7 77 75.5 77.55 79.18 98.46 81.6 81 79.1
12/09/2021 05:35:58 74.78 77.28 94.06 77.7 77 75.5 76.36 77.83 98.46 81.6 81 79.1
12/09/2021 05:35:59 78.4 77.73 94.06 77.7 77 75.5 79.36 78.75 98.46 81.6 81 79.1
12/09/2021 05:36:00 79.73 79.16 94.06 77.7 77 75.5 80.38 79.88 98.46 81.6 81 79.1
12/09/2021 05:36:01 80.66 80.41 94.06 77.7 77 75.5 81.33 81.1 98.46 81.6 81 79.1
12/09/2021 05:36:02 79.21 80.69 94.06 77.8 77 75.5 79.94 81.29 98.46 81.6 81 79.1
12/09/2021 05:36:03 67.7 79.08 94.06 77.8 77 75.5 72.68 79.84 98.46 81.6 81 79.1
12/09/2021 05:36:04 75.13 75.83 94.06 77.8 77 75.5 76.82 77.26 98.46 81.7 80.9 79.1
12/09/2021 05:36:05 75.41 75.9 94.06 77.8 77 75.5 76.51 77.28 98.46 81.7 80.9 79.1
12/09/2021 05:36:06 75.67 75.99 94.06 77.8 77 75.5 76.63 77.03 98.46 81.7 80.9 79.1
12/09/2021 05:36:07 77.19 76.97 94.06 77.8 77 75.5 77.62 77.67 98.46 81.7 80.9 79.1
12/09/2021 05:36:08 76.4 76.62 94.06 77.8 77 75.5 76.91 77.14 98.46 81.7 80.9 79.1
12/09/2021 05:36:09 77.26 77.02 94.06 77.8 77 75.5 77.55 77.42 98.46 81.7 80.9 79.1
12/09/2021 05:36:10 78.45 78.04 94.06 77.8 77 75.5 79.58 78.88 98.46 81.7 80.9 79.1
12/09/2021 05:36:11 76.9 78.07 94.06 77.8 77 75.5 78.7 79 98.46 81.7 80.9 79.1
12/09/2021 05:36:12 74.47 77.17 94.06 77.8 77 75.5 82.39 81.54 98.46 81.7 80.9 79.1
12/09/2021 05:36:13 79.6 78.67 94.06 77.9 77 75.5 82.66 82.46 98.46 81.7 80.9 79.1
12/09/2021 05:36:14 74.84 78.53 94.06 77.9 77 75.5 79.96 82.13 98.46 81.7 80.9 79.1
12/09/2021 05:36:15 72.64 76.5 94.06 77.9 77 75.5 79.46 80.74 98.46 81.7 80.9 79.1
12/09/2021 05:36:16 77.24 76.67 94.06 77.9 77 75.5 81.9 81.63 98.18 81.7 80.9 79.1
12/09/2021 05:36:17 74.05 76.08 91.32 77.9 77 75.5 80.59 81.11 95.4 81.7 80.9 79.1
12/09/2021 05:36:18 73.63 74.95 88.13 77.9 77 75.5 85.47 84.47 91.28 81.8 80.9 79.1
12/09/2021 05:36:19 75.36 75.06 88.13 77.9 77 75.5 81.65 83.7 89.09 81.8 80.9 79.1
12/09/2021 05:36:20 85.34 84.37 88.13 78 77 75.5 85.1 84.76 87.94 81.8 80.9 79.1
12/09/2021 05:36:21 86.81 86.08 88.13 78.1 77 75.5 86.35 86.02 87.49 81.8 80.9 79.1
12/09/2021 05:36:22 81.43 85.77 88.12 78.1 77 75.5 80.99 85.59 87.33 81.9 80.9 79.1
12/09/2021 05:36:23 77.79 83.47 87.97 78.1 77 75.5 77.7 83.17 87.07 81.9 80.9 79.1
12/09/2021 05:36:24 74.26 80.86 86.08 78.1 77 75.5 75.77 80.63 86.02 81.9 80.9 79.1
12/09/2021 05:36:25 76.69 78 86.08 78.1 77 75.5 77.93 78.36 86.02 81.9 80.9 79.1
12/09/2021 05:36:26 77.81 77.71 86.08 78.1 77 75.5 78.83 78.63 86.02 81.9 80.9 79.1
12/09/2021 05:36:27 78.82 78.39 86.08 78.2 77 75.5 81.17 80.38 86.02 81.9 80.9 79.1
12/09/2021 05:36:28 78.55 78.57 86.08 78.2 77 75.6 81.48 81.2 86.02 81.9 80.9 79.1
12/09/2021 05:36:29 73.26 78.57 86.08 78.2 77 75.6 78.12 81.01 86.02 81.9 80.9 79.1
12/09/2021 05:36:30 74.33 75.8 86.08 78.2 77 75.6 78.6 79.33 86.02 81.9 80.8 79.1
12/09/2021 05:36:31 75.97 75.65 86.08 78.2 77 75.6 79.57 79.6 86.02 81.9 80.8 79.2
12/09/2021 05:36:32 74.98 76.06 86.08 78.2 77 75.6 76.48 79.25 86.02 81.9 80.8 79.2
12/09/2021 05:36:33 71.69 75 86.08 78.2 76.9 75.6 76.15 77.56 86.02 81.9 80.8 79.2
12/09/2021 05:36:34 72 73.6 86.08 78.2 76.9 75.6 76.22 77.17 86.02 81.9 80.8 79.2
12/09/2021 05:36:35 72.28 72.55 86.08 78.2 76.9 75.6 76.43 76.61 86.02 81.9 80.8 79.2
12/09/2021 05:36:36 70.3 72.45 86.08 78.2 76.9 75.6 74.82 76.53 86.02 81.9 80.8 79.2
12/09/2021 05:36:37 71.43 71.44 86.08 78.2 76.9 75.6 76.25 76.08 86.02 81.9 80.8 79.2
12/09/2021 05:36:38 74.13 73.34 86.08 78.2 76.9 75.6 78.46 77.75 86.02 81.9 80.8 79.2
12/09/2021 05:36:39 73.78 74.08 86.08 78.2 76.9 75.6 77.28 78.07 86.02 81.9 80.8 79.2
12/09/2021 05:36:40 72.74 73.82 86.08 78.2 76.9 75.6 76.13 77.25 86.02 81.9 80.8 79.2
12/09/2021 05:36:41 75.75 76.01 86.08 78.2 76.9 75.6 77.94 77.99 86.02 81.9 80.8 79.2
12/09/2021 05:36:42 72.54 74.47 86.08 78.2 76.9 75.6 77.36 77.6 86.02 81.9 80.8 79.2
12/09/2021 05:36:43 75.66 75.23 86.08 78.2 76.9 75.6 78.64 78.51 86.02 81.9 80.8 79.2
12/09/2021 05:36:44 76.44 76.21 86.08 78.2 76.9 75.6 79.37 79.27 86.02 81.9 80.8 79.2
12/09/2021 05:36:45 75.22 76.86 86.08 78.2 76.9 75.6 77.47 79.55 86.02 81.9 80.8 79.2
12/09/2021 05:36:46 75.65 75.74 86.08 78.2 76.9 75.6 77.95 78.15 86.02 81.9 80.8 79.2
12/09/2021 05:36:47 73.9 75.77 86.08 78.2 76.9 75.6 77.57 78.38 86.02 81.9 80.8 79.2
12/09/2021 05:36:48 74.52 75.04 86.08 78.2 76.9 75.6 76.71 77.62 86.02 81.9 80.8 79.2
12/09/2021 05:36:49 71.49 74.36 86.08 78.2 76.9 75.6 76.07 77.01 86.02 81.9 80.8 79.2
12/09/2021 05:36:50 72.6 73.14 86.08 78.2 76.9 75.6 76.06 76.56 86.02 81.9 80.8 79.2
12/09/2021 05:36:51 71.12 72.68 85.77 78.3 76.9 75.6 75 76.2 85.59 81.9 80.8 79.2
12/09/2021 05:36:52 73.34 72.97 83.47 78.3 76.9 75.6 77.69 77.09 83.17 81.9 80.8 79.2
12/09/2021 05:36:53 73.36 73.64 80.86 78.2 76.9 75.6 77.01 77.31 81.2 81.9 80.8 79.2
12/09/2021 05:36:54 69.2 73.07 78.57 78.2 76.9 75.6 74.69 77.03 81.2 81.9 80.7 79.2
12/09/2021 05:36:55 71.77 71.64 78.57 78.3 76.9 75.6 75.67 75.98 81.2 81.9 80.7 79.2
12/09/2021 05:36:56 73.25 72.74 78.57 78.3 76.9 75.6 76.19 76.07 81.2 81.9 80.7 79.2
12/09/2021 05:36:57 72.37 72.77 78.57 78.3 76.8 75.6 75.96 76.08 81.2 81.9 80.7 79.2
12/09/2021 05:36:58 70.29 72.58 78.57 78.2 76.8 75.6 74.7 76.1 81.01 81.9 80.7 79.2
12/09/2021 05:36:59 72.15 71.96 76.86 78.2 76.8 75.6 77.13 76.52 79.6 81.9 80.7 79.2
12/09/2021 05:37:00 74.92 74.43 76.86 78.3 76.8 75.6 78.28 77.94 79.6 81.9 80.7 79.2
12/09/2021 05:37:01 75.31 74.85 76.86 78.3 76.8 75.6 78.66 78.34 79.55 81.9 80.7 79.2
12/09/2021 05:37:02 74.03 74.84 76.86 78.3 76.8 75.6 77.35 78.2 79.55 81.9 80.7 79.2
12/09/2021 05:37:03 74.63 74.52 76.86 78.3 76.8 75.6 78.14 78.17 79.55 81.9 80.7 79.2
12/09/2021 05:37:04 72.92 74.51 76.86 78.3 76.8 75.6 76.77 77.93 79.55 81.9 80.7 79.2
12/09/2021 05:37:05 72.84 73.76 76.86 78.3 76.8 75.6 77.57 77.63 79.55 81.9 80.7 79.2
12/09/2021 05:37:06 72.33 73.22 76.86 78.3 76.8 75.6 77.73 77.98 79.55 81.9 80.7 79.2
12/09/2021 05:37:07 71.86 72.54 76.86 78.3 76.8 75.6 76.08 77.46 79.55 81.9 80.7 79.2
12/09/2021 05:37:08 72.43 72.85 76.86 78.3 76.8 75.6 77.29 77.46 79.55 81.9 80.7 79.2
12/09/2021 05:37:09 69.92 72.21 76.86 78.3 76.8 75.6 76.32 77.13 79.55 81.9 80.7 79.2
12/09/2021 05:37:10 71.91 72.33 76.86 78.3 76.8 75.6 76.68 77.31 79.55 81.9 80.6 79.2
12/09/2021 05:37:11 76.01 75.16 76.86 78.3 76.8 75.6 78.58 78.22 79.55 81.9 80.6 79.2
12/09/2021 05:37:12 82.73 82.46 82.46 78.3 76.8 75.6 83.36 83.15 83.15 81.9 80.6 79.2
12/09/2021 05:37:13 78.64 82.57 82.57 78.3 76.8 75.6 80.52 83.25 83.25 81.9 80.6 79.2
12/09/2021 05:37:14 76.29 80.21 82.57 78.3 76.8 75.6 78.62 81.45 83.25 81.9 80.6 79.2
12/09/2021 05:37:15 75.28 78.26 82.57 78.3 76.8 75.6 80.35 80.66 83.25 81.9 80.6 79.2
12/09/2021 05:37:16 75.94 76.71 82.57 78.3 76.8 75.6 82.37 81.89 83.25 81.9 80.6 79.2
12/09/2021 05:37:17 73.74 76.32 82.57 78.3 76.8 75.6 78.57 81.77 83.25 81.9 80.6 79.2
12/09/2021 05:37:18 76.04 76.24 82.57 78.3 76.8 75.6 78.4 80.25 83.25 81.9 80.6 79.2
12/09/2021 05:37:19 75.19 75.46 82.57 78.3 76.8 75.6 79.87 79.54 83.25 81.9 80.6 79.2
12/09/2021 05:37:20 74.68 75.69 82.57 78.3 76.8 75.6 81 80.84 83.25 81.9 80.6 79.2
12/09/2021 05:37:21 73.87 74.75 82.57 78.3 76.8 75.6 79.96 80.9 83.25 81.9 80.6 79.2
12/09/2021 05:37:22 74.68 74.6 82.57 78.3 76.8 75.6 83.38 82.65 83.25 81.9 80.6 79.2
12/09/2021 05:37:23 75.46 75.42 82.57 78.3 76.8 75.6 82.51 82.76 83.25 81.9 80.6 79.2
12/09/2021 05:37:24 74.3 75.48 82.57 78.3 76.8 75.6 80.88 82.43 83.25 81.9 80.6 79.2
12/09/2021 05:37:25 74.85 75.06 82.57 78.3 76.8 75.6 81.66 81.95 83.25 81.9 80.6 79.2
12/09/2021 05:37:26 76.85 76.54 82.57 78.3 76.7 75.6 80.74 81.98 83.25 81.9 80.6 79.2
12/09/2021 05:37:27 72.16 76.27 82.57 78.3 76.7 75.6 78.14 81.13 83.25 81.9 80.6 79.2
12/09/2021 05:37:28 76.42 76.28 82.57 78.3 76.7 75.6 79.95 80.1 83.25 81.9 80.6 79.2
12/09/2021 05:37:29 74.07 75.31 82.57 78.3 76.7 75.6 80.81 80.71 83.25 81.9 80.6 79.2
12/09/2021 05:37:30 75.76 75.49 82.57 78.3 76.7 75.6 79.64 80.67 83.25 81.9 80.6 79.2
12/09/2021 05:37:31 75.89 76.16 82.57 78.4 76.7 75.6 78.13 79.97 83.25 81.9 80.6 79.2
12/09/2021 05:37:32 74.12 76.17 82.57 78.3 76.7 75.6 77.44 79.08 83.25 81.9 80.6 79.2
12/09/2021 05:37:33 75.54 75.53 82.57 78.3 76.7 75.6 77.82 78.17 83.25 81.9 80.6 79.2
12/09/2021 05:37:34 73.7 75.53 82.57 78.3 76.7 75.6 79.63 79.66 83.25 81.9 80.6 79.2
12/09/2021 05:37:35 73.83 74.73 82.57 78.3 76.7 75.6 82.74 82.03 83.25 81.9 80.6 79.2
12/09/2021 05:37:36 74.08 74.09 82.57 78.3 76.7 75.6 81.93 81.96 83.25 81.9 80.6 79.2
12/09/2021 05:37:37 75.65 75.16 82.57 78.3 76.7 75.6 83.14 82.69 83.25 81.9 80.6 79.2
12/09/2021 05:37:38 74.47 75.44 82.57 78.4 76.7 75.6 81.21 82.7 83.25 81.9 80.6 79.2
12/09/2021 05:37:39 75.88 75.83 82.57 78.4 76.7 75.6 81.84 82.13 83.25 81.9 80.6 79.2
12/09/2021 05:37:40 75.8 76.33 82.57 78.4 76.7 75.6 80.38 82.06 83.25 81.9 80.6 79.2
12/09/2021 05:37:41 69.88 75.72 82.57 78.4 76.7 75.6 77.07 81.05 83.25 81.9 80.6 79.2
12/09/2021 05:37:42 75.62 74.82 82.57 78.4 76.7 75.6 80.1 79.69 83.25 81.9 80.6 79.2
12/09/2021 05:37:43 74.35 75.36 80.21 78.4 76.7 75.6 77.94 79.68 82.76 81.9 80.6 79.2
12/09/2021 05:37:44 69.91 74.27 78.26 78.4 76.7 75.6 75.02 78.48 82.76 81.9 80.6 79.2
12/09/2021 05:37:45 72.52 72.77 76.71 78.4 76.7 75.6 75.58 76.64 82.76 81.9 80.6 79.2
12/09/2021 05:37:46 74.69 74.4 76.54 78.4 76.7 75.6 77.26 77.11 82.76 81.9 80.6 79.2
12/09/2021 05:37:47 75.42 75.22 76.54 78.4 76.7 75.6 78.35 78.03 82.76 81.9 80.6 79.2
12/09/2021 05:37:48 74.76 75.25 76.54 78.4 76.7 75.6 77.7 78.02 82.76 81.9 80.6 79.2
12/09/2021 05:37:49 77.43 76.91 76.91 78.4 76.7 75.6 79.52 79.23 82.76 81.9 80.6 79.2
12/09/2021 05:37:50 75.14 76.56 76.91 78.4 76.7 75.6 82.04 81.23 82.76 81.9 80.6 79.2
12/09/2021 05:37:51 72.49 75.78 76.91 78.4 76.7 75.6 79.61 81.32 82.76 81.9 80.6 79.2
12/09/2021 05:37:52 73.96 74.2 76.91 78.4 76.7 75.6 77.58 80.02 82.76 81.9 80.6 79.2
12/09/2021 05:37:53 72.74 74.14 76.91 78.4 76.7 75.6 78.41 78.93 82.7 81.9 80.6 79.2
12/09/2021 05:37:54 74.24 74.3 76.91 78.4 76.7 75.6 80.18 79.68 82.7 81.9 80.6 79.2
12/09/2021 05:37:55 72.77 74 76.91 78.4 76.7 75.6 78.15 79.67 82.7 81.9 80.6 79.2
12/09/2021 05:37:56 76.48 75.54 76.91 78.4 76.7 75.6 83.35 82.53 82.7 81.9 80.6 79.3
12/09/2021 05:37:57 78.29 77.59 77.59 78.4 76.7 75.6 82.46 82.69 82.7 81.9 80.6 79.3
12/09/2021 05:37:58 72.18 77.56 77.59 78.4 76.7 75.6 79.63 82.53 82.7 81.9 80.6 79.3
12/09/2021 05:37:59 69.23 74.85 77.59 78.4 76.7 75.6 79.61 80.95 82.7 81.9 80.6 79.3
12/09/2021 05:38:00 73.56 73.39 77.59 78.4 76.7 75.6 80.53 80.57 82.7 81.9 80.6 79.3
12/09/2021 05:38:01 75.63 75.05 77.59 78.4 76.7 75.6 81.29 81.11 82.7 81.9 80.6 79.3
12/09/2021 05:38:02 74.33 75.12 77.59 78.4 76.7 75.6 81.97 82.04 82.7 81.9 80.6 79.3
12/09/2021 05:38:03 72.81 74.24 77.59 78.4 76.7 75.6 81.15 81.5 82.7 82 80.6 79.3
12/09/2021 05:38:04 74.07 74.26 77.59 78.4 76.7 75.6 81.34 81.72 82.7 82 80.6 79.3
12/09/2021 05:38:05 73.56 74.16 77.59 78.4 76.7 75.6 80.97 81.65 82.7 82 80.6 79.3
12/09/2021 05:38:06 73.64 74.18 77.59 78.4 76.7 75.6 79.37 81.36 82.7 82 80.6 79.3
12/09/2021 05:38:07 73.09 73.89 77.59 78.4 76.6 75.6 80.85 80.73 82.7 82 80.6 79.3
12/09/2021 05:38:08 71.34 73.38 77.59 78.4 76.6 75.6 78.09 80.61 82.69 82 80.6 79.3
12/09/2021 05:38:09 72.34 72.49 77.59 78.4 76.5 75.6 78.62 79.33 82.69 82 80.6 79.3
12/09/2021 05:38:10 71.91 72.62 77.59 78.3 76.5 75.6 79.5 79.54 82.69 82 80.6 79.3
12/09/2021 05:38:11 72.82 72.62 77.59 78.4 76.5 75.6 81.16 80.81 82.69 82 80.6 79.3
12/09/2021 05:38:12 72.05 72.7 77.59 78.3 76.5 75.6 80.09 80.8 82.69 82 80.6 79.3
12/09/2021 05:38:13 72.77 72.87 77.59 78.3 76.5 75.6 80.11 80.28 82.69 82 80.6 79.3
12/09/2021 05:38:14 72.61 72.85 77.59 78.3 76.5 75.6 81.47 81.17 82.69 82 80.6 79.3
12/09/2021 05:38:15 71.74 72.55 77.59 78.3 76.5 75.6 81.45 81.5 82.69 82 80.6 79.3
12/09/2021 05:38:16 71.75 72.29 77.59 78.3 76.5 75.6 81.52 81.63 82.69 82 80.6 79.3
12/09/2021 05:38:17 74.02 73.57 77.59 78.3 76.5 75.7 81.12 81.63 82.69 82 80.6 79.3
12/09/2021 05:38:18 75.27 74.75 77.59 78.3 76.5 75.7 80.15 81.32 82.69 82 80.6 79.3
12/09/2021 05:38:19 74.32 75.01 77.59 78.3 76.5 75.7 83.29 82.89 82.89 82 80.6 79.3
12/09/2021 05:38:20 74.69 75.14 77.59 78.3 76.5 75.7 80.88 82.93 82.93 82 80.6 79.3
12/09/2021 05:38:21 74.11 74.3 77.59 78.3 76.5 75.7 81.28 81.88 82.93 82 80.6 79.3
12/09/2021 05:38:22 75.31 75.32 77.59 78.3 76.5 75.7 81.08 81.45 82.93 82 80.6 79.3
12/09/2021 05:38:23 76.78 76.58 77.59 78.3 76.5 75.7 82.4 82.25 82.93 82 80.6 79.3
12/09/2021 05:38:24 74.04 76.4 77.59 78.3 76.5 75.7 81.3 81.82 82.93 82 80.6 79.3
12/09/2021 05:38:25 75.75 75.77 77.59 78.3 76.5 75.7 80.48 81.6 82.93 82 80.6 79.3
12/09/2021 05:38:26 73.26 75.56 77.59 78.3 76.5 75.7 80.45 80.9 82.93 82 80.6 79.3
12/09/2021 05:38:27 72.93 74.36 77.56 78.3 76.5 75.7 79.77 80.72 82.93 82 80.6 79.3
12/09/2021 05:38:28 74.37 74.2 76.58 78.3 76.5 75.7 80.37 80.42 82.93 82 80.6 79.3
12/09/2021 05:38:29 75.09 74.88 76.58 78.3 76.5 75.7 80.69 80.76 82.93 82 80.6 79.3
12/09/2021 05:38:30 74.87 75.35 76.58 78.3 76.5 75.7 80.68 81.04 82.93 82 80.6 79.3
12/09/2021 05:38:31 74.76 75.21 76.58 78.3 76.5 75.7 81.17 81.21 82.93 82 80.6 79.3
12/09/2021 05:38:32 75.16 75.95 76.58 78.3 76.5 75.7 80.29 81.24 82.93 82 80.6 79.3
12/09/2021 05:38:33 74.1 74.83 76.58 78.3 76.5 75.7 81.78 81.4 82.93 82 80.6 79.3
12/09/2021 05:38:34 77.18 76.47 76.58 78.3 76.5 75.7 82.97 82.67 82.93 82 80.6 79.3
12/09/2021 05:38:35 75.62 76.19 76.58 78.3 76.5 75.7 81.47 82.77 82.93 82 80.6 79.3
12/09/2021 05:38:36 74.9 76.14 76.58 78.3 76.5 75.7 81.63 81.9 82.93 82 80.6 79.3
12/09/2021 05:38:37 76.21 76.11 76.58 78.4 76.5 75.7 80.62 81.78 82.93 82 80.6 79.3
12/09/2021 05:38:38 74.25 75.92 76.58 78.3 76.5 75.7 79.83 80.96 82.93 82 80.6 79.3
12/09/2021 05:38:39 76.94 76.81 76.81 78.4 76.5 75.7 81.89 81.53 82.93 82 80.6 79.3
12/09/2021 05:38:40 72.68 76.23 76.81 78.4 76.5 75.7 80.53 81.35 82.93 82 80.6 79.3
12/09/2021 05:38:41 73 74.6 76.81 78.3 76.5 75.7 79.3 80.83 82.93 82 80.6 79.3
12/09/2021 05:38:42 74.03 74.06 76.81 78.3 76.5 75.7 80.02 80.2 82.93 82 80.6 79.3
12/09/2021 05:38:43 73.3 74.34 76.81 78.3 76.5 75.7 80.47 80.49 82.93 82 80.6 79.3
12/09/2021 05:38:44 74.32 74.23 76.81 78.3 76.5 75.7 80.55 80.61 82.93 82 80.6 79.3
12/09/2021 05:38:45 74.46 74.49 76.81 78.3 76.5 75.7 80.33 80.76 82.93 82 80.6 79.3
12/09/2021 05:38:46 74.71 75.07 76.81 78.3 76.5 75.7 79.69 80.34 82.93 82 80.6 79.3
12/09/2021 05:38:47 73.84 74.46 76.81 78.3 76.5 75.7 79.1 79.99 82.93 81.9 80.6 79.3
12/09/2021 05:38:48 74.57 74.92 76.81 78.3 76.5 75.7 80.27 80.27 82.93 81.9 80.6 79.3
12/09/2021 05:38:49 75.62 75.45 76.81 78.3 76.5 75.7 80.4 80.33 82.93 81.9 80.6 79.3
12/09/2021 05:38:50 75.12 75.92 76.81 78.3 76.5 75.7 80.06 80.43 82.77 81.9 80.7 79.3
12/09/2021 05:38:51 74.76 75.23 76.81 78.3 76.5 75.7 79.79 80.2 82.77 81.9 80.7 79.3
12/09/2021 05:38:52 74.09 74.83 76.81 78.3 76.5 75.7 79.89 80.18 82.77 81.9 80.7 79.3
12/09/2021 05:38:53 75.5 75.32 76.81 78.3 76.5 75.7 79.87 79.99 82.77 81.9 80.7 79.3
12/09/2021 05:38:54 75.5 75.71 76.81 78.3 76.5 75.7 81.16 80.93 82.77 81.9 80.7 79.3
12/09/2021 05:38:55 74.95 75.81 76.81 78.3 76.5 75.7 83.18 83.01 83.01 81.9 80.7 79.4
12/09/2021 05:38:56 74.45 74.98 76.81 78.3 76.5 75.7 79.52 82.3 83.01 81.8 80.7 79.4
12/09/2021 05:38:57 72.97 74.77 76.81 78.3 76.5 75.7 78.49 80.81 83.01 81.8 80.7 79.4
12/09/2021 05:38:58 79.19 78.35 78.35 78.2 76.5 75.7 82.38 81.61 83.01 81.8 80.7 79.4
12/09/2021 05:38:59 77.51 77.86 78.35 78.2 76.5 75.7 81.29 81.59 83.01 81.8 80.7 79.4
12/09/2021 05:39:00 74.75 77.41 78.35 78.2 76.5 75.7 80.2 81.28 83.01 81.8 80.7 79.4
12/09/2021 05:39:01 79.13 78.32 78.35 78.2 76.5 75.7 83.13 82.45 83.01 81.8 80.7 79.4
12/09/2021 05:39:02 77.35 78.79 78.79 78.2 76.5 75.7 81.78 82.82 83.01 81.8 80.7 79.4
12/09/2021 05:39:03 75.77 77.39 78.79 78.2 76.5 75.7 80.48 81.96 83.01 81.8 80.7 79.4
12/09/2021 05:39:04 75.15 76.74 78.79 78.2 76.5 75.7 82.24 82.47 83.01 81.8 80.7 79.4
12/09/2021 05:39:05 75.27 75.7 78.79 78.2 76.5 75.7 80.9 81.63 83.01 81.8 80.7 79.4
12/09/2021 05:39:06 74.4 75.32 78.79 78.2 76.5 75.7 79.78 81.36 83.01 81.8 80.7 79.4
12/09/2021 05:39:07 74.82 75.32 78.79 78.2 76.6 75.7 78.94 80.43 83.01 81.8 80.7 79.4
12/09/2021 05:39:08 74.73 75.03 78.79 78.2 76.6 75.7 78.97 79.68 83.01 81.8 80.7 79.4
12/09/2021 05:39:09 74.82 74.83 78.79 78.2 76.6 75.7 80.97 80.37 83.01 81.8 80.7 79.4
12/09/2021 05:39:10 75.69 75.55 78.79 78.2 76.6 75.7 81.48 81.45 83.01 81.8 80.7 79.4
12/09/2021 05:39:11 77.18 77.43 78.79 78.2 76.6 75.7 81.27 81.38 83.01 81.8 80.7 79.4
12/09/2021 05:39:12 75.46 76.51 78.79 78.2 76.6 75.7 81.63 81.79 83.01 81.9 80.7 79.4
12/09/2021 05:39:13 78.83 78.17 78.79 78.2 76.6 75.7 81.48 81.78 83.01 81.9 80.7 79.4
12/09/2021 05:39:14 73.96 77.89 78.79 78.2 76.6 75.7 80.26 81.5 83.01 81.9 80.7 79.4
12/09/2021 05:39:15 75.15 75.65 78.79 78.2 76.6 75.7 81.55 81.29 83.01 81.9 80.7 79.4
12/09/2021 05:39:16 79.03 78.08 78.79 78.2 76.6 75.7 82.19 82.03 83.01 81.9 80.7 79.4
12/09/2021 05:39:17 80.44 79.97 79.97 78.3 76.6 75.7 83.22 82.94 83.01 81.9 80.7 79.4
12/09/2021 05:39:18 75.29 79.57 79.97 78.3 76.6 75.7 81.96 83.13 83.13 81.9 80.7 79.4
12/09/2021 05:39:19 77.37 77.88 79.97 78.3 76.6 75.7 82.15 82.33 83.13 81.9 80.7 79.4
12/09/2021 05:39:20 77.28 77.81 79.97 78.3 76.6 75.7 81.89 82.29 83.13 81.9 80.7 79.4
12/09/2021 05:39:21 74.49 77.14 79.97 78.3 76.6 75.7 80.99 81.9 83.13 81.9 80.7 79.4
12/09/2021 05:39:22 73.97 75.62 79.97 78.3 76.6 75.7 79.67 81.49 83.13 81.9 80.7 79.4
12/09/2021 05:39:23 74.89 75.24 79.97 78.2 76.6 75.7 78.84 80.21 83.13 81.9 80.7 79.4
12/09/2021 05:39:24 74.01 75.39 79.97 78.2 76.6 75.7 78.58 79.84 83.13 81.9 80.7 79.4
12/09/2021 05:39:25 68.35 74.28 79.97 78.2 76.6 75.7 74.46 78.92 83.13 81.9 80.7 79.4
12/09/2021 05:39:26 67.08 71.43 79.97 78.2 76.6 75.7 73.07 76.53 83.13 81.9 80.7 79.4
12/09/2021 05:39:27 66.51 69.21 79.97 78.2 76.6 75.7 72.76 74.68 83.13 81.9 80.7 79.4
12/09/2021 05:39:28 66.59 67.68 79.97 78.2 76.6 75.7 72.95 73.54 83.13 81.9 80.7 79.4
12/09/2021 05:39:29 72.21 70.82 79.97 78.2 76.6 75.7 76.69 75.57 83.13 81.9 80.7 79.4
12/09/2021 05:39:30 73.34 73.19 79.97 78.2 76.6 75.7 77.71 77.58 83.13 81.9 80.7 79.4
12/09/2021 05:39:31 70.81 72.47 79.97 78.2 76.6 75.7 76 76.99 83.13 81.8 80.7 79.4
12/09/2021 05:39:32 69.06 71.86 79.97 78.2 76.6 75.7 74.9 76.76 83.13 81.8 80.7 79.4
12/09/2021 05:39:33 67.12 70.2 79.97 78.2 76.5 75.7 73.58 75.61 83.13 81.8 80.7 79.4
12/09/2021 05:39:34 66.94 68.4 79.97 78.2 76.5 75.7 73.28 74.33 83.13 81.8 80.7 79.4
12/09/2021 05:39:35 65.85 67.66 79.97 78.2 76.5 75.7 72.13 73.72 83.13 81.8 80.7 79.4
12/09/2021 05:39:36 67.47 67.36 79.97 78.2 76.5 75.7 73.54 73.46 83.13 81.8 80.7 79.4
12/09/2021 05:39:37 67.17 67.76 79.97 78.2 76.5 75.7 73.65 73.97 83.13 81.8 80.7 79.4
12/09/2021 05:39:38 65.83 67.07 79.97 78.2 76.5 75.7 72.84 73.55 83.13 81.8 80.7 79.4
12/09/2021 05:39:39 66.26 66.33 79.97 78.2 76.5 75.7 72.86 73.06 83.13 81.8 80.7 79.4
12/09/2021 05:39:40 74.29 73.2 79.97 78.2 76.5 75.7 77.4 76.52 83.13 81.8 80.7 79.4
12/09/2021 05:39:41 67.91 73.1 79.97 78.2 76.5 75.7 73.69 76.44 83.13 81.8 80.7 79.4
12/09/2021 05:39:42 69.41 70.53 79.97 78.2 76.5 75.7 73.71 74.76 83.13 81.8 80.7 79.4
12/09/2021 05:39:43 71.8 71.54 79.97 78.2 76.5 75.7 75.39 75.12 83.13 81.8 80.7 79.4
12/09/2021 05:39:44 71.2 71.33 79.97 78.2 76.5 75.7 75.32 75.5 83.13 81.8 80.7 79.4
12/09/2021 05:39:45 69.4 71.24 79.97 78.2 76.5 75.7 76.73 76.64 83.13 81.8 80.6 79.4
12/09/2021 05:39:46 74.22 73.42 79.97 78.2 76.5 75.7 78.74 78.18 83.13 81.8 80.6 79.4
12/09/2021 05:39:47 73.54 73.68 79.57 78.2 76.5 75.7 78.92 78.77 83.13 81.8 80.7 79.4
12/09/2021 05:39:48 73.68 73.82 77.88 78.2 76.5 75.7 79.29 79.07 82.33 81.8 80.7 79.4
12/09/2021 05:39:49 72.23 73.48 77.81 78.2 76.5 75.7 79.62 79.61 82.29 81.8 80.7 79.4
12/09/2021 05:39:50 72.45 72.8 77.14 78.2 76.5 75.7 79.03 79.5 81.9 81.8 80.7 79.4
12/09/2021 05:39:51 72.49 72.85 75.62 78.2 76.5 75.7 78.25 79.38 81.49 81.8 80.6 79.4
12/09/2021 05:39:52 69.92 72.43 75.39 78.2 76.5 75.7 74.77 78.46 80.21 81.8 80.6 79.4
12/09/2021 05:39:53 74.13 73.54 75.39 78.1 76.5 75.7 79.3 78.48 79.84 81.8 80.6 79.4
12/09/2021 05:39:54 71.16 73.44 74.28 78.1 76.5 75.7 76.43 78.3 79.61 81.8 80.6 79.4
12/09/2021 05:39:55 73.55 73.5 73.82 78.1 76.5 75.7 77.15 77.5 79.61 81.8 80.6 79.4
12/09/2021 05:39:56 72.49 73.74 73.82 78.1 76.5 75.7 76.64 77.13 79.61 81.8 80.6 79.4
12/09/2021 05:39:57 71.59 72.33 73.82 78.1 76.5 75.7 76.61 76.85 79.61 81.8 80.6 79.4
12/09/2021 05:39:58 72.33 72.56 73.82 78.1 76.5 75.7 77.44 77.33 79.61 81.8 80.6 79.4
12/09/2021 05:39:59 72.76 73.25 73.82 78.1 76.5 75.7 76.52 77.26 79.61 81.8 80.6 79.4
12/09/2021 05:40:00 73.8 73.95 73.95 78.1 76.5 75.7 79.42 78.89 79.61 81.8 80.6 79.4
12/09/2021 05:40:01 74.38 74.5 74.5 78.1 76.5 75.7 79.82 79.76 79.76 81.8 80.6 79.4
12/09/2021 05:40:02 71.39 74.17 74.5 78.1 76.5 75.7 77.4 79.51 79.76 81.8 80.6 79.4
12/09/2021 05:40:03 73.35 73.2 74.5 78.1 76.5 75.7 82.66 81.45 81.45 81.8 80.6 79.4
12/09/2021 05:40:04 74.93 74.49 74.5 78.1 76.5 75.7 78.15 81.44 81.45 81.7 80.6 79.4
12/09/2021 05:40:05 71.8 74.12 74.5 78.1 76.4 75.7 79.45 79.78 81.45 81.7 80.6 79.4
12/09/2021 05:40:06 72.79 72.98 74.5 78.1 76.4 75.7 78.08 79.57 81.45 81.7 80.6 79.4
12/09/2021 05:40:07 76.3 75.34 75.34 78.1 76.4 75.8 80.35 79.86 81.45 81.7 80.6 79.4
12/09/2021 05:40:08 73.3 75.23 75.34 78.1 76.4 75.8 77.75 79.78 81.45 81.7 80.6 79.4
12/09/2021 05:40:09 72.4 74.41 75.34 78.1 76.4 75.8 77.54 78.83 81.45 81.7 80.6 79.4
12/09/2021 05:40:10 74.57 74.59 75.34 78.1 76.4 75.8 79.54 79.14 81.45 81.8 80.6 79.4
12/09/2021 05:40:11 73.45 74.62 75.34 78.1 76.4 75.8 78.57 79.29 81.45 81.8 80.6 79.4
12/09/2021 05:40:12 72.79 74.57 75.34 78.1 76.4 75.8 78.73 79.35 81.45 81.8 80.6 79.4
12/09/2021 05:40:13 71.48 73.04 75.34 78.1 76.4 75.8 77.84 78.73 81.45 81.7 80.6 79.4
12/09/2021 05:40:14 73.82 73.37 75.34 78.1 76.4 75.8 79.4 79.18 81.45 81.8 80.6 79.4
12/09/2021 05:40:15 73.56 73.95 75.34 78.1 76.4 75.8 77.52 78.97 81.45 81.8 80.6 79.4
12/09/2021 05:40:16 74.13 74.26 75.34 78.1 76.4 75.8 79.11 78.98 81.45 81.8 80.6 79.4
12/09/2021 05:40:17 73.89 74.28 75.34 78.1 76.4 75.8 79.16 79.17 81.45 81.8 80.6 79.4
12/09/2021 05:40:18 71.14 73.92 75.34 78.1 76.4 75.8 78.42 79.14 81.45 81.8 80.6 79.4
12/09/2021 05:40:19 70.85 72.45 75.34 78.1 76.3 75.8 78.82 79.32 81.45 81.8 80.5 79.4
12/09/2021 05:40:20 73.81 73.33 75.34 78.1 76.3 75.8 78.38 78.64 81.45 81.8 80.5 79.4
12/09/2021 05:40:21 75.77 75.2 75.34 78.1 76.3 75.8 79.96 79.6 81.45 81.8 80.5 79.4
12/09/2021 05:40:22 74.56 75.19 75.34 78.1 76.3 75.8 78.19 79.44 81.45 81.8 80.5 79.4
12/09/2021 05:40:23 71.08 74.77 75.34 78.1 76.3 75.8 77.34 78.84 81.45 81.8 80.5 79.5
12/09/2021 05:40:24 75.07 74.53 75.34 78.1 76.3 75.8 80.08 79.63 81.45 81.8 80.5 79.5
12/09/2021 05:40:25 74.32 74.59 75.34 78.1 76.3 75.8 79.33 79.44 81.45 81.8 80.5 79.5
12/09/2021 05:40:26 75.92 75.48 75.48 78.1 76.3 75.8 78.72 79.49 81.45 81.8 80.5 79.5
12/09/2021 05:40:27 76.64 76.28 76.28 78.1 76.3 75.8 79.09 79.13 81.45 81.8 80.5 79.5
12/09/2021 05:40:28 74.48 76.17 76.28 78.1 76.3 75.8 80.02 79.79 81.45 81.8 80.5 79.5
12/09/2021 05:40:29 75.81 75.76 76.28 78.1 76.3 75.8 80.52 80.34 81.45 81.8 80.5 79.5
12/09/2021 05:40:30 74.32 75.8 76.28 78.1 76.3 75.8 80.23 80.4 81.45 81.8 80.5 79.5
12/09/2021 05:40:31 72.49 74.95 76.28 78.1 76.3 75.8 78.94 80.38 81.45 81.8 80.5 79.5
12/09/2021 05:40:32 76.07 75.59 76.28 78.1 76.3 75.8 80.16 80.23 81.45 81.8 80.5 79.5
12/09/2021 05:40:33 72.06 75.61 76.28 78 76.3 75.8 78.65 80.28 81.44 81.8 80.5 79.5
12/09/2021 05:40:34 73.89 73.9 76.28 78 76.3 75.8 78.8 79.32 80.4 81.8 80.5 79.5
12/09/2021 05:40:35 72.63 73.94 76.28 78 76.3 75.8 78.82 79.33 80.4 81.8 80.5 79.5
12/09/2021 05:40:36 73.82 74.17 76.28 78 76.3 75.8 78.76 78.96 80.4 81.8 80.5 79.5
12/09/2021 05:40:37 72.8 73.33 76.28 78 76.3 75.8 77.59 78.77 80.4 81.8 80.5 79.5
12/09/2021 05:40:38 70.86 72.99 76.28 78 76.3 75.8 77.69 78.15 80.4 81.8 80.5 79.5
12/09/2021 05:40:39 72.41 72.33 76.28 78 76.3 75.8 77.54 77.94 80.4 81.8 80.5 79.5
12/09/2021 05:40:40 72.6 72.62 76.28 77.9 76.3 75.8 78.02 78 80.4 81.8 80.5 79.5
12/09/2021 05:40:41 72.25 72.81 76.28 77.9 76.3 75.8 79.12 78.86 80.4 81.8 80.5 79.5
12/09/2021 05:40:42 73 72.9 76.28 77.9 76.3 75.8 79.26 79.16 80.4 81.8 80.5 79.5
12/09/2021 05:40:43 73.04 73.16 76.28 77.9 76.3 75.8 77.35 79.18 80.4 81.8 80.5 79.5
12/09/2021 05:40:44 71.8 73.07 76.28 77.9 76.3 75.8 80.01 79.67 80.4 81.8 80.5 79.5
12/09/2021 05:40:45 73.32 73.17 76.28 77.5 76.3 75.8 80.45 80.53 80.53 81.3 80.5 79.5
12/09/2021 05:40:46 74.92 74.48 76.28 76.7 76.3 75.8 80.08 80.1 80.53 80.3 80.5 79.5
12/09/2021 05:40:47 75.92 75.55 76.28 76.3 76.3 75.8 80.65 80.61 80.61 80 80.5 79.5
12/09/2021 05:40:48 74.89 75.69 76.28 76.3 76.3 75.8 80.23 80.92 80.92 80 80.5 79.5
12/09/2021 05:40:49 73.94 74.81 76.28 76.1 76.3 75.8 79.9 80.13 80.92 79.9 80.5 79.5
12/09/2021 05:40:50 76.21 75.6 76.28 75.9 76.3 75.8 79.09 80.06 80.92 79.9 80.5 79.5
12/09/2021 05:40:51 76.03 76 76.28 75.6 76.3 75.8 80.56 80.16 80.92 79.8 80.5 79.5
12/09/2021 05:40:52 75.71 76.16 76.28 75.4 76.3 75.8 79.38 80.14 80.92 79.7 80.5 79.5
12/09/2021 05:40:53 75.71 75.98 76.28 75.2 76.3 75.8 79.35 79.79 80.92 79.7 80.5 79.5
12/09/2021 05:40:54 75.23 75.98 76.28 75.1 76.3 75.8 78.46 79.64 80.92 79.7 80.5 79.5
12/09/2021 05:40:55 73.57 75.56 76.28 75.1 76.3 75.8 79.9 79.59 80.92 79.7 80.5 79.5
12/09/2021 05:40:56 73.1 74.29 76.28 75.1 76.3 75.8 78.35 79.55 80.92 79.7 80.5 79.5
12/09/2021 05:40:57 73.47 73.79 76.17 75.1 76.3 75.8 77.6 78.79 80.92 79.7 80.5 79.5
12/09/2021 05:40:58 78.44 78.16 78.16 75.1 76.3 75.8 79.91 79.64 80.92 79.7 80.5 79.5
12/09/2021 05:40:59 83.33 82.43 82.43 75.2 76.3 75.8 83.51 82.62 82.62 79.7 80.5 79.5
12/09/2021 05:41:00 74.61 81.91 82.43 75.2 76.3 75.8 79.58 82.47 82.62 79.7 80.5 79.5
12/09/2021 05:41:01 77.22 78.87 82.43 75.1 76.3 75.8 79.34 80.86 82.62 79.7 80.5 79.5
12/09/2021 05:41:02 76.88 78.43 82.43 75.1 76.3 75.8 79.91 80.37 82.62 79.7 80.5 79.5
12/09/2021 05:41:03 73.04 77.3 82.43 75.1 76.3 75.8 79.18 80.02 82.62 79.7 80.5 79.5
12/09/2021 05:41:04 84.23 83.78 83.78 75.2 76.3 75.8 83.23 82.95 82.95 79.7 80.5 79.5
12/09/2021 05:41:05 78.1 83.73 83.78 75.2 76.3 75.8 80.48 82.91 82.95 79.8 80.5 79.5
12/09/2021 05:41:06 75.3 81.13 83.78 75.2 76.3 75.8 79.16 81.61 82.95 79.8 80.5 79.5
12/09/2021 05:41:07 72.49 78.36 83.78 75.2 76.3 75.8 78.8 80.27 82.95 79.8 80.5 79.5
12/09/2021 05:41:08 76.49 76.41 83.78 75.2 76.3 75.8 79 79.39 82.95 79.8 80.5 79.5
12/09/2021 05:41:09 75.43 76.37 83.78 75.2 76.3 75.8 80.26 80.1 82.95 79.8 80.5 79.5
12/09/2021 05:41:10 78.18 78.33 83.78 75.2 76.3 75.8 80.53 80.67 82.95 79.8 80.5 79.5
12/09/2021 05:41:11 75.64 76.86 83.78 75.2 76.3 75.8 80.05 80.49 82.95 79.8 80.5 79.5
12/09/2021 05:41:12 74.39 76.11 83.78 75.2 76.3 75.8 78.1 79.96 82.95 79.8 80.5 79.5
12/09/2021 05:41:13 72.67 75.21 83.78 75.2 76.3 75.8 77.5 79.03 82.95 79.7 80.5 79.5
12/09/2021 05:41:14 76.21 75.81 83.78 75.2 76.3 75.8 79.63 79.31 82.95 79.7 80.5 79.5
12/09/2021 05:41:15 73.32 75.97 83.78 75.2 76.3 75.8 76.48 79.37 82.95 79.7 80.5 79.5
12/09/2021 05:41:16 71.1 74.08 83.78 75.2 76.3 75.8 74.58 77.48 82.95 79.7 80.5 79.5
12/09/2021 05:41:17 71.31 72.74 83.78 75.2 76.3 75.8 74.38 75.95 82.95 79.7 80.5 79.5
12/09/2021 05:41:18 69.81 71.61 83.78 75.2 76.3 75.8 73.1 74.88 82.95 79.7 80.5 79.5
12/09/2021 05:41:19 70.92 71.41 83.78 75.2 76.3 75.8 74.59 74.62 82.95 79.6 80.5 79.5
12/09/2021 05:41:20 68.24 70.91 83.78 75 76.3 75.8 73.7 74.65 82.95 79.6 80.5 79.5
12/09/2021 05:41:21 64.38 69.24 83.78 74.8 76.3 75.8 71.34 73.98 82.95 79.5 80.5 79.5
12/09/2021 05:41:22 66.31 66.83 83.78 74.7 76.3 75.8 73.07 73.06 82.95 79.5 80.5 79.5
12/09/2021 05:41:23 67.01 67.21 83.78 74.7 76.3 75.8 72.79 73.44 82.95 79.5 80.5 79.5
12/09/2021 05:41:24 66.74 67.39 83.78 74.7 76.3 75.8 72.75 73.05 82.95 79.5 80.5 79.5
12/09/2021 05:41:25 67.9 67.62 83.78 74.7 76.3 75.8 72.72 72.76 82.95 79.5 80.5 79.5
12/09/2021 05:41:26 69.92 69.39 83.78 74.6 76.3 75.8 73.21 73.19 82.95 79.5 80.5 79.5
12/09/2021 05:41:27 67.98 68.94 83.78 74.6 76.3 75.8 72.23 72.98 82.95 79.5 80.5 79.5
12/09/2021 05:41:28 68.82 68.89 83.78 74.6 76.3 75.8 72.81 72.83 82.95 79.4 80.5 79.5
12/09/2021 05:41:29 71.85 71.06 83.78 74.6 76.3 75.8 74.41 73.97 82.95 79.4 80.5 79.5
12/09/2021 05:41:30 72.83 72.9 83.78 74.6 76.3 75.8 74.62 74.6 82.95 79.4 80.5 79.5
12/09/2021 05:41:31 70.94 71.9 83.78 74.5 76.3 75.8 75.57 75.28 82.95 79.4 80.4 79.5
12/09/2021 05:41:32 71.18 71.69 83.78 74.5 76.3 75.8 74.11 75.21 82.95 79.4 80.4 79.5
12/09/2021 05:41:33 72.27 72.04 83.78 74.5 76.3 75.8 76.23 75.84 82.95 79.4 80.4 79.5
12/09/2021 05:41:34 70.49 71.96 83.73 74.5 76.2 75.8 75.58 76.03 82.91 79.4 80.4 79.5
12/09/2021 05:41:35 69.56 71.35 81.13 74.5 76.2 75.8 73.45 76.12 81.61 79.4 80.4 79.5
12/09/2021 05:41:36 72.92 72.38 78.36 74.5 76.2 75.8 75.96 75.8 80.67 79.4 80.4 79.5
12/09/2021 05:41:37 70.23 71.98 78.33 74.5 76.2 75.8 73.69 75.47 80.67 79.4 80.4 79.5
12/09/2021 05:41:38 69.79 71.22 78.33 74.5 76.2 75.8 73.29 74.63 80.67 79.4 80.4 79.5
12/09/2021 05:41:39 71.08 71.11 78.33 74.5 76.2 75.8 74.68 74.58 80.67 79.4 80.4 79.5
12/09/2021 05:41:40 71.07 71.44 76.86 74.5 76.2 75.8 75.12 75.24 80.49 79.4 80.4 79.5
12/09/2021 05:41:41 73.08 72.55 76.11 74.5 76.2 75.8 76.73 76.55 79.96 79.4 80.4 79.5
12/09/2021 05:41:42 70.64 72.43 75.97 74.5 76.2 75.8 74.02 76.05 79.37 79.4 80.4 79.5
12/09/2021 05:41:43 69.46 71.49 75.97 74.5 76.2 75.8 73.78 74.89 79.37 79.4 80.4 79.5
12/09/2021 05:41:44 70.84 70.98 75.97 74.5 76.2 75.8 74.82 74.89 79.37 79.4 80.4 79.5
12/09/2021 05:41:45 71.52 71.33 74.08 74.5 76.2 75.8 76.55 76.06 77.48 79.4 80.4 79.5
12/09/2021 05:41:46 70.81 71.78 72.9 74.4 76.2 75.8 75.08 76.41 76.55 79.4 80.4 79.5
12/09/2021 05:41:47 69.35 70.78 72.9 74.4 76.2 75.8 73.74 75.15 76.55 79.4 80.4 79.5
12/09/2021 05:41:48 68.62 69.91 72.9 74.4 76.2 75.8 73.09 74.35 76.55 79.4 80.4 79.5
12/09/2021 05:41:49 66.83 69.12 72.9 74.4 76.2 75.8 72.94 73.56 76.55 79.4 80.4 79.5
12/09/2021 05:41:50 70.21 69.59 72.9 74.4 76.2 75.8 73.86 73.84 76.55 79.3 80.4 79.5
12/09/2021 05:41:51 71.9 71.56 72.9 74.4 76.2 75.8 74.91 74.74 76.55 79.3 80.4 79.5
12/09/2021 05:41:52 69.7 71.56 72.9 74.4 76.2 75.8 73.37 74.76 76.55 79.3 80.4 79.5
12/09/2021 05:41:53 72.18 71.72 72.9 74.4 76.2 75.8 74.75 74.57 76.55 79.3 80.4 79.5
12/09/2021 05:41:54 72.04 72.04 72.9 74.4 76.2 75.8 75.43 75.35 76.55 79.3 80.4 79.5
12/09/2021 05:41:55 72.73 72.53 72.9 74.4 76.2 75.8 76.47 76.13 76.55 79.3 80.4 79.5
12/09/2021 05:41:56 70.73 72.4 72.9 74.4 76.2 75.8 74.84 76.14 76.55 79.3 80.4 79.5
12/09/2021 05:41:57 70 71.36 72.9 74.4 76.2 75.8 74.62 75.21 76.55 79.3 80.4 79.5
12/09/2021 05:41:58 72.55 72.41 72.9 74.4 76.2 75.8 75.88 75.94 76.55 79.3 80.4 79.5
12/09/2021 05:41:59 74.71 74.57 74.57 74.4 76.2 75.8 76.21 76.53 76.55 79.3 80.4 79.5
12/09/2021 05:42:00 70.47 74.32 74.57 74.4 76.2 75.8 75.42 76.32 76.55 79.3 80.4 79.5
12/09/2021 05:42:01 70.06 72.27 74.57 74.4 76.2 75.8 76.28 76.49 76.55 79.3 80.4 79.5
12/09/2021 05:42:02 71.83 71.83 74.57 74.4 76.2 75.8 74.74 76 76.55 79.3 80.4 79.5
12/09/2021 05:42:03 72.38 72.42 74.57 74.4 76.2 75.8 75.84 75.81 76.55 79.3 80.4 79.5
12/09/2021 05:42:04 71.17 72.61 74.57 74.4 76.2 75.8 74.43 75.82 76.55 79.3 80.4 79.5
12/09/2021 05:42:05 69.18 71.46 74.57 74.4 76.2 75.8 73.6 74.94 76.55 79.3 80.3 79.5
12/09/2021 05:42:06 73.04 72.24 74.57 74.4 76.1 75.8 76.61 75.87 76.55 79.3 80.3 79.5
12/09/2021 05:42:07 71.47 72.85 74.57 74.4 76.1 75.8 74.72 76.02 76.55 79.3 80.3 79.5
12/09/2021 05:42:08 72.67 72.53 74.57 74.4 76.1 75.8 76.59 76.37 76.55 79.3 80.3 79.5
12/09/2021 05:42:09 72.01 72.65 74.57 74.4 76.1 75.8 76.76 76.81 76.81 79.3 80.3 79.5
12/09/2021 05:42:10 68.31 72.1 74.57 74.4 76.1 75.8 73.01 76.49 76.81 79.3 80.3 79.5
12/09/2021 05:42:11 70.93 71.22 74.57 74.4 76.1 75.8 75.97 76.06 76.81 79.3 80.3 79.5
12/09/2021 05:42:12 71.06 71.15 74.57 74.3 76.1 75.8 74.37 75.22 76.81 79.3 80.3 79.5
12/09/2021 05:42:13 72.09 72.5 74.57 74.2 76.1 75.8 75.72 75.86 76.81 79.2 80.3 79.5
12/09/2021 05:42:14 66.92 71.63 74.57 74.2 76.1 75.8 72.52 75.33 76.81 79.2 80.3 79.5
12/09/2021 05:42:15 69 69.34 74.57 74.2 76.1 75.8 74.3 74.38 76.81 79.2 80.3 79.5
12/09/2021 05:42:16 70.15 69.95 74.57 74.2 76.1 75.8 74.59 74.89 76.81 79.2 80.3 79.5
12/09/2021 05:42:17 66.48 70.03 74.57 74.2 76.1 75.8 72.14 74.49 76.81 79.2 80.3 79.5
12/09/2021 05:42:18 69.08 69.12 74.57 74.2 76.1 75.9 74.85 74.71 76.81 79.2 80.3 79.5
12/09/2021 05:42:19 72.31 71.44 74.57 74.1 76.1 75.9 75.01 75.18 76.81 79.2 80.3 79.5
12/09/2021 05:42:20 69.84 71.31 74.57 74.1 76 75.9 74.45 74.99 76.81 79.2 80.3 79.5
12/09/2021 05:42:21 72.53 71.97 74.57 74.1 76 75.9 75.89 75.54 76.81 79.1 80.3 79.5
12/09/2021 05:42:22 68.6 71.8 74.57 74.1 76 75.9 73.52 75.49 76.81 79.1 80.3 79.5
12/09/2021 05:42:23 65.52 70.16 74.57 74.1 76 75.9 72.29 74.42 76.81 79.1 80.3 79.5
12/09/2021 05:42:24 69.77 69.59 74.57 74.1 76 75.9 74.05 74.07 76.81 79.1 80.2 79.5
12/09/2021 05:42:25 68.44 68.93 74.57 74.1 76 75.9 73.6 73.75 76.81 79 80.2 79.5
12/09/2021 05:42:26 68.96 69.16 74.57 74.1 76 75.9 73.42 73.8 76.81 79 80.2 79.5
12/09/2021 05:42:27 66.82 68.84 74.57 74 76 75.9 72.59 73.51 76.81 79 80.2 79.5
12/09/2021 05:42:28 71.62 70.85 74.57 74 76 75.9 76.14 75.49 76.81 79 80.2 79.5
12/09/2021 05:42:29 73.65 72.91 74.32 74 76 75.9 77.79 77.28 77.28 79 80.2 79.5
12/09/2021 05:42:30 71.8 72.91 72.91 74 76 75.9 76.02 77.27 77.28 79 80.2 79.5
12/09/2021 05:42:31 69.87 72.46 72.91 74 76 75.9 74.67 76.65 77.28 79 80.2 79.5
12/09/2021 05:42:32 69.85 70.9 72.91 74 76 75.9 74.82 75.5 77.28 79 80.2 79.5
12/09/2021 05:42:33 73.09 72.91 72.91 74 76 75.9 77.42 77.16 77.28 79 80.2 79.5
12/09/2021 05:42:34 71.32 73.49 73.49 74 76 75.9 76.47 77.68 77.68 79 80.2 79.5
12/09/2021 05:42:35 68.09 71.67 73.49 74 76 75.9 74.48 76.51 77.68 78.9 80.2 79.5
12/09/2021 05:42:36 67.56 69.74 73.49 74 76 75.9 74.29 75.29 77.68 78.9 80.2 79.5
12/09/2021 05:42:37 74.43 73.1 73.49 73.9 76 75.9 77.13 76.46 77.68 78.9 80.2 79.5
12/09/2021 05:42:38 68.38 72.73 73.49 73.9 76 75.9 74.79 76.42 77.68 78.9 80.2 79.5
12/09/2021 05:42:39 69.11 70.69 73.49 73.9 76 75.9 74.07 75.22 77.68 78.8 80.2 79.5
12/09/2021 05:42:40 66.69 69.44 73.49 73.9 76 75.9 73.62 74.43 77.68 78.8 80.2 79.5
12/09/2021 05:42:41 72.27 71.3 73.49 73.9 76 75.9 77.93 77.09 77.68 78.8 80.2 79.5
12/09/2021 05:42:42 72.97 72.46 73.49 73.9 75.9 75.9 77.81 77.79 77.79 78.8 80.2 79.6
12/09/2021 05:42:43 70.91 72.23 73.49 73.9 75.9 75.9 75.53 77.4 77.79 78.8 80.2 79.6
12/09/2021 05:42:44 66.78 71.44 73.49 73.9 75.9 75.9 73.32 76.25 77.79 78.8 80.2 79.6
12/09/2021 05:42:45 67.24 69.13 73.49 73.9 75.9 75.9 72.96 74.68 77.79 78.8 80.2 79.6
12/09/2021 05:42:46 67.84 68.38 73.49 73.9 75.9 75.9 73.07 73.69 77.79 78.8 80.2 79.6
12/09/2021 05:42:47 67.85 68.09 73.49 73.8 75.9 75.9 73.51 73.84 77.79 78.8 80.2 79.6
12/09/2021 05:42:48 69.22 69.04 73.49 73.8 75.9 75.9 74.1 74.02 77.79 78.8 80.2 79.6
12/09/2021 05:42:49 67.06 68.89 73.49 73.8 75.9 75.9 72.7 73.94 77.79 78.8 80.2 79.6
12/09/2021 05:42:50 68.41 68.61 73.49 73.8 75.9 75.9 73.35 73.73 77.79 78.7 80.2 79.6
12/09/2021 05:42:51 67.61 68.12 73.49 73.8 75.9 75.9 72.27 73.18 77.79 78.7 80.2 79.6
12/09/2021 05:42:52 67.93 67.94 73.49 73.8 75.9 75.9 72.71 72.78 77.79 78.7 80.2 79.6
12/09/2021 05:42:53 68.12 68.26 73.49 73.8 75.9 75.9 72.43 72.83 77.79 78.7 80.2 79.6
12/09/2021 05:42:54 68.3 68.44 73.49 73.7 75.9 75.9 73.6 73.53 77.79 78.7 80.2 79.6
12/09/2021 05:42:55 72.04 71.55 73.49 73.7 75.9 75.9 75.27 75.11 77.79 78.7 80.2 79.6
12/09/2021 05:42:56 68.6 70.8 73.49 73.7 75.9 75.9 73.31 74.5 77.79 78.7 80.1 79.6
12/09/2021 05:42:57 68.33 69.65 73.49 73.7 75.9 75.9 72.84 73.84 77.79 78.6 80.1 79.6
12/09/2021 05:42:58 67.98 69.53 73.49 73.7 75.9 75.9 73.55 74.02 77.79 78.6 80.1 79.6
12/09/2021 05:42:59 66.73 68.04 73.49 73.7 75.9 75.9 72.42 73.22 77.79 78.6 80.1 79.6
12/09/2021 05:43:00 65.36 67.09 73.49 73.7 75.9 75.9 71.66 72.7 77.79 78.6 80.1 79.6
12/09/2021 05:43:01 67.85 67.41 73.49 73.6 75.9 75.9 73.56 73.08 77.79 78.5 80.1 79.6
12/09/2021 05:43:02 68.41 68.37 73.49 73.6 75.9 75.9 73.31 73.42 77.79 78.5 80.1 79.6
12/09/2021 05:43:03 66.53 68.21 73.49 73.6 75.9 75.9 72.3 73.25 77.79 78.5 80.1 79.6
12/09/2021 05:43:04 66.34 67.31 73.1 73.6 75.9 75.9 72.61 72.78 77.79 78.5 80.1 79.6
12/09/2021 05:43:05 66.98 67.29 73.1 73.6 75.9 75.9 72.21 72.78 77.79 78.5 80.1 79.6
12/09/2021 05:43:06 68.72 68.95 73.1 73.6 75.9 75.9 73.66 73.57 77.79 78.4 80.1 79.6
12/09/2021 05:43:07 65.93 67.99 72.73 73.6 75.9 75.9 72.32 73.11 77.79 78.4 80.1 79.6
12/09/2021 05:43:08 65.47 66.66 72.46 73.6 75.9 75.9 72.22 72.62 77.79 78.4 80.1 79.6
12/09/2021 05:43:09 65.23 66.17 72.46 73.6 75.9 75.9 71.8 72.52 77.79 78.4 80.1 79.6
12/09/2021 05:43:10 74.09 73.15 73.15 73.6 75.9 75.9 79.23 78.38 78.38 78.4 80.1 79.6
12/09/2021 05:43:11 72.65 73.23 73.23 73.6 75.9 75.9 77.05 78.41 78.41 78.4 80.1 79.6
12/09/2021 05:43:12 72.17 73.23 73.23 73.6 75.9 75.9 77.45 78.4 78.41 78.4 80.1 79.6
12/09/2021 05:43:13 71.01 72.33 73.23 73.6 75.9 75.9 76.84 77.52 78.41 78.4 80.1 79.6
12/09/2021 05:43:14 70.99 71.47 73.23 73.6 75.9 75.9 76.13 76.92 78.41 78.3 80.1 79.6
12/09/2021 05:43:15 72.79 72.44 73.23 73.6 75.9 75.9 77.75 77.63 78.41 78.3 80.1 79.6
12/09/2021 05:43:16 69.86 72.36 73.23 73.6 75.9 75.9 73.96 77.35 78.41 78.3 80.1 79.6
12/09/2021 05:43:17 70.95 71.32 73.23 73.6 75.9 75.9 75.98 76.43 78.41 78.3 80.1 79.6
12/09/2021 05:43:18 72.11 71.7 73.23 73.5 75.9 75.9 76.57 76.23 78.41 78.3 80.1 79.6
12/09/2021 05:43:19 70.69 71.71 73.23 73.5 75.9 75.9 75.53 76.18 78.41 78.2 80.1 79.6
12/09/2021 05:43:20 70.72 71.16 73.23 73.5 75.9 75.9 75.77 76.11 78.41 78.2 80.1 79.6
12/09/2021 05:43:21 72.51 72.29 73.23 73.5 75.9 75.9 76.93 76.72 78.41 78.2 80.1 79.6
12/09/2021 05:43:22 73.68 73.5 73.5 73.5 75.9 75.9 77.49 77.32 78.41 78.2 80.1 79.6
12/09/2021 05:43:23 73.35 73.38 73.5 73.5 75.9 75.9 77.9 77.8 78.41 78.1 80.1 79.6
12/09/2021 05:43:24 72.28 73.3 73.5 73.5 75.8 75.9 77.13 77.8 78.41 78.1 80.1 79.6
12/09/2021 05:43:25 76.35 75.26 75.26 73.5 75.8 75.9 80.07 79.21 79.21 78.1 80.1 79.6
12/09/2021 05:43:26 73.95 75.72 75.72 73.5 75.8 75.9 77.41 79.38 79.38 78.1 80.1 79.6
12/09/2021 05:43:27 72.55 73.96 75.72 73.5 75.8 75.9 76.28 77.88 79.38 78.1 80.1 79.6
12/09/2021 05:43:28 74.93 74.63 75.72 73.5 75.8 75.9 79.5 78.96 79.38 78.1 80.1 79.6
12/09/2021 05:43:29 72.2 74.69 75.72 73.5 75.8 75.9 76.63 79 79.38 78.1 80.1 79.6
12/09/2021 05:43:30 71.42 73.08 75.72 73.5 75.8 75.9 77.23 77.71 79.38 78.1 80.1 79.6
12/09/2021 05:43:31 66.03 72.09 75.72 73.5 75.8 75.9 72.53 77.29 79.38 78 80.1 79.6
12/09/2021 05:43:32 64.78 69.29 75.72 73.4 75.8 75.9 71.88 74.9 79.38 78 80.1 79.6
12/09/2021 05:43:33 69.59 68.94 75.72 73.4 75.8 75.9 74.56 74.48 79.38 78 80.1 79.6
12/09/2021 05:43:34 70.94 71.02 75.72 73.4 75.8 75.9 73.88 74.64 79.38 77.9 80.1 79.6
12/09/2021 05:43:35 67.54 69.69 75.72 73.4 75.8 75.9 73.52 74.13 79.38 77.9 80.1 79.6
12/09/2021 05:43:36 68.44 68.83 75.72 73.4 75.8 75.9 73.28 73.67 79.38 77.9 80.1 79.6
12/09/2021 05:43:37 66.55 68.7 75.72 73.3 75.8 75.9 72.79 73.51 79.38 77.9 80.1 79.6
12/09/2021 05:43:38 65.73 67.41 75.72 73.3 75.8 75.9 72.63 73.15 79.38 77.9 80.1 79.6
12/09/2021 05:43:39 67.87 67.56 75.72 73.3 75.8 75.9 74.14 73.82 79.38 77.8 80.1 79.6
12/09/2021 05:43:40 69.59 69.42 75.72 73.3 75.8 75.9 73.39 73.73 79.38 77.8 80.1 79.6
12/09/2021 05:43:41 67.75 69 75.72 73.3 75.8 75.9 73.34 73.69 79.38 77.8 80.1 79.6
12/09/2021 05:43:42 68.55 68.93 75.72 73.3 75.8 75.9 74.61 74.54 79.38 77.8 80.1 79.6
12/09/2021 05:43:43 67.04 69.01 75.72 73.3 75.8 75.9 73.28 74.6 79.38 77.7 80.1 79.6
12/09/2021 05:43:44 68.33 68.35 75.72 73.2 75.8 75.9 73.12 73.82 79.38 77.7 80 79.6
12/09/2021 05:43:45 66.08 68.1 75.72 73.2 75.8 75.9 72.47 73.29 79.38 77.7 80 79.6
12/09/2021 05:43:46 69.18 68.55 75.72 73.2 75.8 75.9 74.73 74.14 79.38 77.7 80 79.6
12/09/2021 05:43:47 65.86 68.46 75.72 73.2 75.8 75.9 73.18 74.13 79.38 77.7 80 79.6
12/09/2021 05:43:48 66.37 66.96 75.72 73.2 75.8 75.9 72.94 73.5 79.38 77.6 80 79.6
12/09/2021 05:43:49 68.86 68.17 75.72 73.2 75.8 75.9 73.89 73.73 79.38 77.6 80 79.6
12/09/2021 05:43:50 68.18 68.34 75.72 73.1 75.7 75.9 73.47 73.74 79.38 77.6 80 79.6
12/09/2021 05:43:51 67.28 68.24 75.72 73.1 75.7 75.9 72.94 73.44 79.38 77.6 80 79.6
12/09/2021 05:43:52 73.25 72.41 75.72 73.1 75.7 75.9 75.75 75.24 79.38 77.6 80 79.6
12/09/2021 05:43:53 70.43 72.44 75.72 73.1 75.7 75.9 74.87 75.27 79.38 77.6 80 79.6
12/09/2021 05:43:54 66.52 71.39 75.72 73.1 75.7 75.9 72.11 75.05 79.38 77.5 80 79.6
12/09/2021 05:43:55 65.05 68.77 75.72 73.1 75.7 75.9 71.75 73.36 79.38 77.5 80 79.6
12/09/2021 05:43:56 64.91 66.89 74.69 73 75.7 75.9 71.77 72.47 79 77.5 80 79.6
12/09/2021 05:43:57 64.84 65.72 74.69 73 75.7 75.9 71.9 72.05 79 77.4 80 79.6
12/09/2021 05:43:58 64.79 65.23 74.69 73 75.7 75.9 71.84 72.03 79 77.4 80 79.6
12/09/2021 05:43:59 66.07 65.7 73.08 72.9 75.7 75.9 72.24 72.17 77.71 77.4 80 79.6
12/09/2021 05:44:00 65.09 65.64 72.44 72.9 75.7 75.9 71.97 72.15 77.29 77.3 80 79.6
12/09/2021 05:44:01 65.11 65.36 72.44 72.9 75.7 75.9 72.36 72.28 75.27 77.3 80 79.6
12/09/2021 05:44:02 65.62 65.53 72.44 72.8 75.7 75.9 72.5 72.47 75.27 77.3 80 79.6
12/09/2021 05:44:03 74.47 72.74 72.74 72.8 75.7 75.9 78.41 76.97 76.97 77.2 80 79.6
12/09/2021 05:44:04 70.58 73.21 73.21 72.8 75.7 75.9 74.49 76.95 76.97 77.2 80 79.6
12/09/2021 05:44:05 65.56 71.02 73.21 72.8 75.7 75.9 72.03 75.21 76.97 77.2 80 79.6
12/09/2021 05:44:06 65.19 68.48 73.21 72.8 75.7 75.9 72.42 73.55 76.97 77.2 80 79.6
12/09/2021 05:44:07 68.03 67.81 73.21 72.7 75.7 75.9 72.64 72.87 76.97 77.1 79.9 79.6
12/09/2021 05:44:08 65.71 67.47 73.21 72.7 75.7 75.9 71.81 72.75 76.97 77.1 79.9 79.6
12/09/2021 05:44:09 65.33 66.51 73.21 72.7 75.7 75.9 71.82 72.24 76.97 77.1 79.9 79.6
12/09/2021 05:44:10 69.13 68.66 73.21 72.7 75.7 75.9 72.38 72.32 76.97 77.1 79.9 79.6
12/09/2021 05:44:11 68.05 69.2 73.21 72.6 75.7 75.9 72.37 72.54 76.97 77 79.9 79.6
12/09/2021 05:44:12 64.54 67.3 73.21 72.6 75.7 75.9 71.44 72.22 76.97 77 79.9 79.6
12/09/2021 05:44:13 76.32 75.71 75.71 72.6 75.7 75.9 76.18 75.74 76.97 77 79.9 79.6
12/09/2021 05:44:14 66.12 75.26 75.71 72.6 75.7 75.9 71.79 75.45 76.97 76.9 79.9 79.6
12/09/2021 05:44:15 71.58 73.38 75.71 72.5 75.7 75.9 73.87 74.49 76.97 76.9 79.9 79.6
12/09/2021 05:44:16 73.71 73.67 75.71 72.5 75.7 75.9 75 74.87 76.97 76.9 79.9 79.6
12/09/2021 05:44:17 70.56 72.81 75.71 72.4 75.7 75.9 73.92 74.53 76.97 76.8 79.9 79.6
12/09/2021 05:44:18 69.99 71.6 75.71 72.4 75.7 75.9 73.06 74.1 76.97 76.8 79.9 79.6
12/09/2021 05:44:19 69.28 70.86 75.71 72.4 75.7 75.9 73.19 73.62 76.97 76.7 79.9 79.6
12/09/2021 05:44:20 81.26 80.64 80.64 72.4 75.7 75.9 79.63 79.16 79.16 76.7 79.9 79.6
12/09/2021 05:44:21 66.26 80.26 80.64 72.4 75.7 75.9 71.78 78.83 79.16 76.7 79.9 79.6
12/09/2021 05:44:22 66.04 76.27 80.64 72.4 75.7 75.9 71.57 75.8 79.16 76.6 79.9 79.6
12/09/2021 05:44:23 67.32 72.58 80.64 72.4 75.7 75.9 72.08 73.63 79.16 76.6 79.9 79.6
12/09/2021 05:44:24 69.34 70.16 80.64 72.4 75.7 75.9 72.76 73.01 79.16 76.6 79.9 79.6
12/09/2021 05:44:25 66.79 69.83 80.64 72.4 75.7 75.9 72 72.83 79.16 76.6 79.9 79.6
12/09/2021 05:44:26 66.14 68.01 80.64 72.4 75.6 75.9 71.85 72.28 79.16 76.6 79.9 79.6
12/09/2021 05:44:27 71.44 70.27 80.64 72.4 75.6 75.9 73.75 73.22 79.16 76.6 79.9 79.6
12/09/2021 05:44:28 71.44 71.47 80.64 72.4 75.6 75.9 73.86 73.81 79.16 76.6 79.9 79.6
12/09/2021 05:44:29 69.06 72.07 80.64 72.4 75.6 75.9 72.99 74.24 79.16 76.6 79.9 79.6
12/09/2021 05:44:30 67.11 69.61 80.64 72.4 75.6 75.9 72.69 73.08 79.16 76.6 79.9 79.6
12/09/2021 05:44:31 65.85 68.23 80.64 72.3 75.6 75.9 71.86 72.85 79.16 76.6 79.9 79.6
12/09/2021 05:44:32 70.97 70.25 80.64 72.3 75.6 75.9 73.42 73.13 79.16 76.6 79.9 79.6
12/09/2021 05:44:33 64.68 69.64 80.64 72.3 75.6 75.9 71.38 73.01 79.16 76.6 79.8 79.6
12/09/2021 05:44:34 65.1 67.2 80.64 72.3 75.6 75.9 71.48 72.13 79.16 76.6 79.8 79.6
12/09/2021 05:44:35 74.46 72.97 80.64 72.4 75.6 75.9 79.68 78.25 79.16 76.6 79.8 79.6
12/09/2021 05:44:36 65.79 72.15 80.64 72.4 75.6 75.9 72.01 77.29 79.16 76.6 79.8 79.6
12/09/2021 05:44:37 66.42 69.33 80.64 72.4 75.6 75.9 72.19 74.78 79.16 76.6 79.8 79.6
12/09/2021 05:44:38 64.6 67.71 80.64 72.4 75.6 75.9 71.63 73.35 79.16 76.6 79.8 79.6
12/09/2021 05:44:39 72.58 72.04 80.64 72.4 75.6 75.9 75.33 75.08 79.16 76.6 79.8 79.6
12/09/2021 05:44:40 68.97 72.63 80.64 72.4 75.6 75.9 74.32 75.96 79.16 76.6 79.8 79.6
12/09/2021 05:44:41 67.14 70.41 80.64 72.4 75.6 75.9 72.01 74.33 79.16 76.6 79.8 79.6
12/09/2021 05:44:42 65.41 68.15 80.64 72.4 75.6 75.9 72.2 72.91 79.16 76.6 79.8 79.6
12/09/2021 05:44:43 75.5 75.11 80.64 72.4 75.6 75.9 75.88 75.65 79.16 76.6 79.8 79.6
12/09/2021 05:44:44 77.32 77.94 80.64 72.4 75.6 75.9 77.45 77.57 79.16 76.6 79.8 79.6
12/09/2021 05:44:45 67.45 75.8 80.64 72.4 75.6 75.9 73.2 76.41 79.16 76.6 79.8 79.6
12/09/2021 05:44:46 65.2 72.41 80.64 72.4 75.6 75.9 73.72 74.65 79.16 76.6 79.8 79.6
12/09/2021 05:44:47 69 69.51 80.64 72.4 75.6 75.9 73.92 74.29 79.16 76.5 79.8 79.6
12/09/2021 05:44:48 66.85 69.21 80.64 72.4 75.6 75.9 73 74.08 79.16 76.5 79.8 79.6
12/09/2021 05:44:49 75.63 74.88 80.64 72.4 75.6 75.9 76.16 75.71 79.16 76.5 79.8 79.6
12/09/2021 05:44:50 65.91 73.49 80.26 72.4 75.6 75.9 72.62 75.09 78.83 76.5 79.8 79.6
12/09/2021 05:44:51 65.23 70.29 77.94 72.3 75.6 75.9 72.21 73.6 78.25 76.5 79.8 79.6
12/09/2021 05:44:52 65.99 67.88 77.94 72.3 75.6 75.9 72.48 72.79 78.25 76.5 79.8 79.6
12/09/2021 05:44:53 66.01 66.88 77.94 72.3 75.6 75.9 72.61 72.77 78.25 76.4 79.8 79.6
12/09/2021 05:44:54 68.19 67.7 77.94 72.3 75.6 75.9 73.62 73.43 78.25 76.4 79.8 79.6
12/09/2021 05:44:55 73.73 72.64 77.94 72.3 75.6 75.9 75.18 74.63 78.25 76.4 79.8 79.6
12/09/2021 05:44:56 67.5 71.91 77.94 72.3 75.6 75.9 72.39 74.55 78.25 76.4 79.8 79.6
12/09/2021 05:44:57 66.54 69.53 77.94 72.3 75.6 75.9 72.65 73.22 78.25 76.4 79.8 79.6
12/09/2021 05:44:58 67.88 68.2 77.94 72.3 75.6 75.9 73.28 73.32 78.25 76.4 79.8 79.6
12/09/2021 05:44:59 69.76 69.47 77.94 72.3 75.6 75.9 74.06 73.88 78.25 76.4 79.8 79.6
12/09/2021 05:45:00 68.41 69.5 77.94 72.3 75.6 75.9 73.94 74.15 78.25 76.4 79.8 79.6
12/09/2021 05:45:01 64.64 68.57 77.94 72.2 75.6 75.9 71.63 73.8 78.25 76.3 79.8 79.6
12/09/2021 05:45:02 67.72 67.74 77.94 72.2 75.6 75.9 73.09 73.11 78.25 76.3 79.7 79.6
12/09/2021 05:45:03 66.85 67.72 77.94 72.2 75.6 75.9 72.85 73.12 78.25 76.3 79.7 79.6
12/09/2021 05:45:04 66.85 67.3 77.94 72.2 75.5 75.9 72.21 72.92 78.25 76.3 79.7 79.6
12/09/2021 05:45:05 66 66.96 77.94 72.2 75.5 75.9 72.36 72.56 77.57 76.2 79.7 79.6
12/09/2021 05:45:06 64.83 66.5 77.94 72.2 75.5 75.9 71.64 72.56 77.57 76.2 79.7 79.6
12/09/2021 05:45:07 65.88 65.82 77.94 72.1 75.5 75.9 72.76 72.56 77.57 76.2 79.7 79.6
12/09/2021 05:45:08 65.45 65.91 77.94 72.1 75.5 75.9 72.16 72.62 77.57 76.2 79.7 79.6
12/09/2021 05:45:09 64.93 65.52 77.94 72.1 75.5 75.9 71.86 72.26 77.57 76.2 79.7 79.6
12/09/2021 05:45:10 64.64 65.19 77.94 72.1 75.5 75.9 71.61 72.05 77.57 76.1 79.7 79.6
12/09/2021 05:45:11 64.63 64.85 77.94 72.1 75.5 75.9 71.82 71.87 77.57 76.1 79.7 79.6
12/09/2021 05:45:12 64.59 64.78 77.94 72.1 75.5 75.9 71.75 71.98 77.57 76.1 79.7 79.6
12/09/2021 05:45:13 66.11 65.77 77.94 72.1 75.5 75.9 72.6 72.41 77.57 76.1 79.7 79.6
12/09/2021 05:45:14 65.62 66.22 75.8 72 75.5 75.9 72.4 72.77 76.41 76 79.7 79.6
12/09/2021 05:45:15 64.89 65.51 74.88 72 75.5 75.9 72.35 72.39 75.71 76 79.7 79.6
12/09/2021 05:45:16 64.48 65.15 74.88 72 75.5 75.9 71.57 72.31 75.71 76 79.7 79.6
12/09/2021 05:45:17 65.02 64.97 74.88 72 75.5 75.9 72.22 72.2 75.71 76 79.7 79.6
12/09/2021 05:45:18 64.98 65.05 74.88 72 75.5 75.9 72.02 72.22 75.71 76 79.7 79.6
12/09/2021 05:45:19 64.77 65.08 73.49 72 75.5 75.9 71.72 72.23 75.09 75.9 79.7 79.6
12/09/2021 05:45:20 66.95 66.39 72.64 71.9 75.5 75.9 72.91 72.69 74.63 75.9 79.7 79.6
12/09/2021 05:45:21 71.66 70.34 72.64 71.9 75.5 75.9 74.13 73.64 74.63 75.9 79.7 79.6
12/09/2021 05:45:22 65.89 70.15 72.64 71.9 75.5 75.9 72.41 73.61 74.63 75.9 79.7 79.6
12/09/2021 05:45:23 67.32 67.91 72.64 71.9 75.5 75.9 72.92 72.96 74.63 75.9 79.7 79.6
12/09/2021 05:45:24 65.4 67.68 72.64 71.9 75.5 75.9 72.16 72.95 74.63 75.8 79.7 79.6
12/09/2021 05:45:25 65.72 66.36 71.91 71.8 75.5 75.9 72.61 72.69 74.55 75.8 79.7 79.6
12/09/2021 05:45:26 66.34 66.42 70.34 71.8 75.5 75.9 72.95 73 74.15 75.8 79.6 79.6
12/09/2021 05:45:27 67.97 67.82 70.34 71.8 75.5 75.9 73.63 73.66 74.15 75.8 79.6 79.6
12/09/2021 05:45:28 66.47 67.51 70.34 71.7 75.5 75.9 73.5 73.91 74.15 75.7 79.6 79.6
12/09/2021 05:45:29 64.66 66.51 70.34 71.7 75.5 75.9 72.02 73.19 74.15 75.7 79.6 79.6
12/09/2021 05:45:30 65.66 65.61 70.34 71.7 75.5 75.9 72.55 72.63 73.91 75.7 79.6 79.6
12/09/2021 05:45:31 64.79 65.56 70.34 71.7 75.5 75.9 71.89 72.53 73.91 75.6 79.6 79.6
12/09/2021 05:45:32 65.74 65.57 70.34 71.6 75.5 75.9 72.52 72.49 73.91 75.6 79.6 79.6
12/09/2021 05:45:33 65.41 65.7 70.34 71.6 75.5 75.9 72.57 72.67 73.91 75.6 79.6 79.6
12/09/2021 05:45:34 65.08 65.45 70.34 71.6 75.4 75.9 72.65 72.67 73.91 75.6 79.6 79.6
12/09/2021 05:45:35 66.86 66.41 70.34 71.6 75.4 75.9 73.22 73.07 73.91 75.5 79.6 79.6
12/09/2021 05:45:36 67.31 67.02 70.34 71.6 75.4 75.9 73.32 73.3 73.91 75.5 79.6 79.6
12/09/2021 05:45:37 65.87 67.24 70.34 71.6 75.4 75.9 72.46 73.32 73.91 75.5 79.6 79.6
12/09/2021 05:45:38 64.91 66.17 70.34 71.5 75.4 75.9 72.18 72.66 73.91 75.5 79.6 79.6
12/09/2021 05:45:39 65.83 65.82 70.34 71.5 75.4 75.9 72.67 72.65 73.91 75.5 79.6 79.6
12/09/2021 05:45:40 65.17 65.96 70.34 71.5 75.4 75.9 72.15 72.67 73.91 75.4 79.6 79.6
12/09/2021 05:45:41 65.04 65.36 70.34 71.5 75.4 75.9 72.42 72.47 73.91 75.4 79.6 79.6
12/09/2021 05:45:42 65.35 65.4 70.34 71.5 75.4 75.9 72.25 72.48 73.91 75.4 79.6 79.6
12/09/2021 05:45:43 65.09 65.39 70.34 71.5 75.4 75.9 72.57 72.55 73.91 75.4 79.6 79.6
12/09/2021 05:45:44 65.16 65.3 70.34 71.5 75.4 75.9 72.66 72.71 73.91 75.3 79.6 79.6
12/09/2021 05:45:45 65.28 65.33 70.34 71.4 75.4 75.9 72.18 72.59 73.91 75.3 79.6 79.6
12/09/2021 05:45:46 65.48 65.57 70.34 71.4 75.4 75.9 72.28 72.66 73.91 75.3 79.6 79.6
12/09/2021 05:45:47 64.98 65.43 70.34 71.4 75.4 75.9 72.25 72.34 73.91 75.2 79.6 79.6
12/09/2021 05:45:48 64.92 65.14 70.34 71.3 75.4 75.9 72.3 72.51 73.91 75.2 79.6 79.6
12/09/2021 05:45:49 65.01 65.08 70.34 71.3 75.4 75.9 72.66 72.56 73.91 75.2 79.6 79.6
12/09/2021 05:45:50 66.08 65.81 70.34 71.3 75.4 75.9 72.47 72.61 73.91 75.1 79.5 79.6
12/09/2021 05:45:51 66.52 66.32 70.15 71.2 75.4 75.9 73.33 73.15 73.91 75.1 79.5 79.6
12/09/2021 05:45:52 67.25 67.19 67.91 71.2 75.4 75.9 73.64 73.68 73.91 75.1 79.5 79.6
12/09/2021 05:45:53 66.71 67.16 67.82 71.2 75.4 75.9 72.88 73.71 73.91 75 79.5 79.6
12/09/2021 05:45:54 67.55 67.67 67.82 71.1 75.4 75.9 73.17 73.31 73.91 75 79.5 79.6
12/09/2021 05:45:55 65.71 67.17 67.82 71.1 75.4 75.9 73.04 73.25 73.91 75 79.5 79.6
12/09/2021 05:45:56 66.2 66.4 67.82 71.1 75.4 75.9 73.02 73.13 73.91 74.9 79.5 79.6
12/09/2021 05:45:57 66.28 66.57 67.67 71.1 75.4 75.9 71.94 73.07 73.91 74.9 79.5 79.6
12/09/2021 05:45:58 66.16 66.39 67.67 71 75.4 75.9 72.77 72.76 73.71 74.9 79.5 79.6
12/09/2021 05:45:59 66.68 66.85 67.67 70.8 75.4 75.9 72.84 73.12 73.71 74.8 79.5 79.6
12/09/2021 05:46:00 65.29 66.43 67.67 70.7 75.4 75.9 72.47 72.69 73.71 74.8 79.5 79.6
12/09/2021 05:46:01 66.76 66.5 67.67 70.7 75.4 75.9 72.86 72.83 73.71 74.7 79.5 79.6
12/09/2021 05:46:02 64.92 66.49 67.67 70.6 75.4 75.9 72.01 72.83 73.71 74.7 79.5 79.6
12/09/2021 05:46:03 66.11 65.96 67.67 70.6 75.4 75.9 72.83 72.73 73.71 74.6 79.5 79.6
12/09/2021 05:46:04 67.04 66.82 67.67 70.2 75.4 75.9 73.13 73.03 73.71 74.6 79.5 79.6
12/09/2021 05:46:05 66.95 67.29 67.67 70.2 75.4 75.9 72.82 73.1 73.71 74.5 79.5 79.6
12/09/2021 05:46:06 66.29 66.73 67.67 70.1 75.4 75.9 72.73 72.94 73.71 74.5 79.5 79.6
12/09/2021 05:46:07 65.62 66.53 67.67 70.1 75.4 75.9 72.49 72.86 73.71 74.4 79.5 79.6
12/09/2021 05:46:08 65.62 65.95 67.67 70 75.4 75.9 72.42 72.61 73.71 74.4 79.5 79.6
12/09/2021 05:46:09 65.4 65.89 67.67 70 75.4 75.9 72.36 72.72 73.71 74.4 79.5 79.6
12/09/2021 05:46:10 65.19 65.48 67.67 69.9 75.4 75.9 72.26 72.4 73.71 74.3 79.5 79.6
12/09/2021 05:46:11 65.84 65.71 67.67 69.9 75.4 75.9 72.33 72.44 73.71 74.3 79.5 79.6
12/09/2021 05:46:12 65.87 66.18 67.67 69.8 75.4 75.9 72.51 72.73 73.71 74.2 79.5 79.6
12/09/2021 05:46:13 66.19 66.22 67.67 69.8 75.4 75.9 72.87 72.79 73.71 74.2 79.5 79.6
12/09/2021 05:46:14 67.23 67 67.67 69.7 75.4 75.9 72.88 72.92 73.71 74.2 79.5 79.6
12/09/2021 05:46:15 66.36 67.06 67.67 69.7 75.4 75.9 72.51 73.03 73.71 74.2 79.5 79.6
12/09/2021 05:46:16 66.59 66.66 67.67 69.7 75.4 75.9 72.76 72.79 73.71 74.2 79.5 79.6
12/09/2021 05:46:17 66.42 66.96 67.67 69.7 75.4 75.9 73.11 73.26 73.71 74.2 79.5 79.6
12/09/2021 05:46:18 65.21 66.42 67.67 69.7 75.4 75.9 72.11 73.17 73.71 74.2 79.5 79.6
12/09/2021 05:46:19 66.39 66.27 67.67 69.7 75.4 75.9 73 72.93 73.71 74.2 79.5 79.6
12/09/2021 05:46:20 66.19 66.42 67.67 69.7 75.4 75.9 72.07 72.9 73.71 74.1 79.5 79.6
12/09/2021 05:46:21 64.74 66.2 67.67 69.7 75.4 75.9 71.82 72.4 73.71 74.1 79.5 79.6
12/09/2021 05:46:22 65.86 65.78 67.67 69.7 75.4 75.9 72.6 72.41 73.71 74.1 79.5 79.6
12/09/2021 05:46:23 67.71 67.02 67.67 69.7 75.4 75.9 73.17 72.93 73.31 74.1 79.5 79.6
12/09/2021 05:46:24 66.6 67.02 67.29 69.7 75.4 75.9 73.15 73.11 73.26 74.1 79.5 79.6
12/09/2021 05:46:25 68.3 67.86 67.86 69.7 75.4 75.9 73.38 73.36 73.36 74.2 79.5 79.6
12/09/2021 05:46:26 65.31 67.79 67.86 69.7 75.4 75.9 72.09 73.28 73.36 74.1 79.5 79.6
12/09/2021 05:46:27 65 66.33 67.86 69.7 75.4 75.9 71.7 72.51 73.36 74.1 79.5 79.6
12/09/2021 05:46:28 65.19 65.51 67.86 69.6 75.4 75.9 71.91 72.09 73.36 74.1 79.5 79.6
12/09/2021 05:46:29 65.51 65.59 67.86 69.6 75.4 75.9 72.08 72.18 73.36 74.1 79.5 79.6
12/09/2021 05:46:30 66.64 66.36 67.86 69.6 75.4 75.9 72.5 72.42 73.36 74.1 79.5 79.6
12/09/2021 05:46:31 70.07 69.64 69.64 69.6 75.4 75.9 73.35 73.26 73.36 74.1 79.5 79.6
12/09/2021 05:46:32 68.45 70.01 70.01 69.6 75.4 75.9 73 73.38 73.38 74.1 79.5 79.6
12/09/2021 05:46:33 67.34 68.61 70.01 69.6 75.4 75.9 73.36 73.45 73.45 74.1 79.5 79.6
12/09/2021 05:46:34 66.91 67.97 70.01 69.6 75.4 75.9 72.87 73.31 73.45 74.1 79.5 79.6
12/09/2021 05:46:35 65.05 67.16 70.01 69.6 75.4 75.9 72.16 72.96 73.45 74.1 79.5 79.6
12/09/2021 05:46:36 67.28 66.91 70.01 69.5 75.4 75.9 73.14 72.98 73.45 74.1 79.5 79.6
12/09/2021 05:46:37 65.85 66.9 70.01 69.5 75.4 75.9 72.65 72.9 73.45 74.1 79.5 79.6
12/09/2021 05:46:38 66.47 66.5 70.01 69.5 75.4 75.9 72.59 73.02 73.45 74.1 79.5 79.6
12/09/2021 05:46:39 65.97 66.5 70.01 69.5 75.4 75.9 72.65 72.84 73.45 74.1 79.5 79.6
12/09/2021 05:46:40 66.07 66.17 70.01 69.5 75.4 75.9 72.57 72.7 73.45 74.1 79.5 79.6
12/09/2021 05:46:41 65.47 66.11 70.01 69.5 75.4 75.9 72.49 72.69 73.45 74 79.5 79.6
12/09/2021 05:46:42 65.51 65.76 70.01 69.4 75.4 75.9 72.32 72.54 73.45 74 79.5 79.6
12/09/2021 05:46:43 65.43 65.61 70.01 69.4 75.4 75.9 72.07 72.52 73.45 74 79.5 79.6
12/09/2021 05:46:44 65.86 65.8 70.01 69.4 75.4 75.9 72.43 72.38 73.45 74 79.5 79.6
12/09/2021 05:46:45 65.83 65.96 70.01 69.4 75.4 75.9 72.61 72.6 73.45 74 79.5 79.6
12/09/2021 05:46:46 67.01 66.65 70.01 69.4 75.4 75.9 72.88 72.84 73.45 74 79.5 79.6
12/09/2021 05:46:47 66.16 66.88 70.01 69.4 75.4 75.9 72.63 72.85 73.45 74 79.5 79.6
12/09/2021 05:46:48 68.17 67.95 70.01 69.4 75.4 75.9 73 73.2 73.45 74 79.5 79.6
12/09/2021 05:46:49 65.8 67.21 70.01 69.4 75.4 75.9 72.59 72.76 73.45 74 79.5 79.6
12/09/2021 05:46:50 65.71 66.51 70.01 69.4 75.4 75.9 72.5 72.87 73.45 74 79.5 79.6
12/09/2021 05:46:51 65.82 65.99 70.01 69.4 75.4 75.9 72.77 72.77 73.45 74 79.5 79.6
12/09/2021 05:46:52 64.83 65.9 70.01 69.3 75.4 75.9 71.67 72.83 73.45 74 79.5 79.6
12/09/2021 05:46:53 65.31 65.34 70.01 69.3 75.4 75.9 72.26 72.25 73.45 74 79.5 79.6
12/09/2021 05:46:54 66.2 65.86 70.01 69.3 75.4 75.9 72.52 72.46 73.45 74 79.5 79.6
12/09/2021 05:46:55 66.48 66.33 70.01 69.3 75.4 75.9 72.85 72.75 73.45 74 79.5 79.6
12/09/2021 05:46:56 66.03 66.49 70.01 69.3 75.4 75.9 72.22 72.79 73.45 74 79.5 79.6
12/09/2021 05:46:57 66.11 66.17 70.01 69.3 75.4 75.9 72.25 72.42 73.45 73.9 79.5 79.6
12/09/2021 05:46:58 66.2 66.28 70.01 69.2 75.3 75.9 72.72 72.76 73.45 73.9 79.5 79.6
12/09/2021 05:46:59 66.06 66.58 70.01 69.2 75.3 75.9 72.51 72.91 73.45 73.9 79.5 79.6
12/09/2021 05:47:00 64.95 65.94 70.01 69.2 75.3 75.9 71.56 72.43 73.45 73.9 79.5 79.6
12/09/2021 05:47:01 64.83 65.33 70.01 69.2 75.3 75.9 71.66 71.92 73.45 73.9 79.5 79.6
12/09/2021 05:47:02 65.7 65.59 68.61 69.1 75.3 75.9 72.03 72.04 73.45 73.9 79.5 79.6
12/09/2021 05:47:03 65.49 65.61 67.97 69.1 75.3 75.9 72.18 72.18 73.31 73.9 79.5 79.6
12/09/2021 05:47:04 65.15 65.63 67.95 69.1 75.3 75.9 72.06 72.33 73.2 73.9 79.5 79.6
12/09/2021 05:47:05 65.41 65.41 67.95 69.1 75.3 75.9 72.32 72.28 73.2 73.9 79.5 79.6
12/09/2021 05:47:06 64.99 65.46 67.95 69.1 75.3 75.9 71.7 72.31 73.2 73.8 79.5 79.6
12/09/2021 05:47:07 65.16 65.19 67.95 69 75.3 75.9 72.26 72.19 73.2 73.8 79.5 79.6
12/09/2021 05:47:08 65.46 65.43 67.95 69 75.3 75.9 72.44 72.36 73.2 73.8 79.4 79.6
12/09/2021 05:47:09 65.16 65.48 67.95 69 75.3 75.9 72.28 72.44 73.2 73.8 79.4 79.6
12/09/2021 05:47:10 66.38 66.24 67.95 69 75.3 75.9 72.84 72.76 73.2 73.8 79.4 79.6
12/09/2021 05:47:11 65.85 66.44 67.95 69 75.3 75.9 72.6 72.92 73.2 73.8 79.4 79.6
12/09/2021 05:47:12 65.92 66.3 67.95 68.9 75.3 75.9 72.66 72.91 73.2 73.8 79.4 79.6
12/09/2021 05:47:13 65.31 65.78 67.95 68.9 75.3 75.9 72.09 72.57 73.2 73.8 79.4 79.6
12/09/2021 05:47:14 65.27 65.66 67.95 68.9 75.3 75.9 72.44 72.51 73.2 73.8 79.4 79.6
12/09/2021 05:47:15 66.34 66.14 67.95 68.9 75.3 75.9 72.51 72.61 73.2 73.8 79.4 79.6
12/09/2021 05:47:16 66.92 66.91 67.95 68.9 75.3 75.9 72.72 72.67 73.2 73.8 79.4 79.6
12/09/2021 05:47:17 64.87 66.43 67.95 68.9 75.3 75.9 71.95 72.61 73.2 73.8 79.4 79.6
12/09/2021 05:47:18 64.68 65.48 67.21 68.9 75.3 75.9 71.57 72.19 72.92 73.7 79.4 79.6
12/09/2021 05:47:19 65.67 65.61 66.91 68.9 75.3 75.9 72.39 72.28 72.92 73.7 79.4 79.6
12/09/2021 05:47:20 66.02 65.79 66.91 68.9 75.3 75.9 72.61 72.48 72.92 73.7 79.4 79.6
12/09/2021 05:47:21 65.91 65.91 66.91 68.8 75.3 75.9 72.66 72.65 72.92 73.7 79.4 79.6
12/09/2021 05:47:22 65.41 65.89 66.91 68.8 75.3 75.9 72.14 72.59 72.92 73.7 79.4 79.6
12/09/2021 05:47:23 65.23 65.56 66.91 68.8 75.3 75.9 71.79 72.32 72.92 73.7 79.4 79.6
12/09/2021 05:47:24 65.32 65.44 66.91 68.8 75.3 75.9 72.12 72.18 72.92 73.7 79.4 79.6
12/09/2021 05:47:25 65.96 65.82 66.91 68.8 75.3 75.9 72.27 72.27 72.92 73.7 79.4 79.5
12/09/2021 05:47:26 65.45 65.76 66.91 68.8 75.3 75.9 72.16 72.37 72.92 73.7 79.4 79.5
12/09/2021 05:47:27 65.56 65.66 66.91 68.8 75.3 75.8 72.31 72.42 72.92 73.7 79.4 79.5
12/09/2021 05:47:28 65.31 65.51 66.91 68.8 75.3 75.8 71.96 72.19 72.92 73.7 79.4 79.5
12/09/2021 05:47:29 65.57 65.57 66.91 68.7 75.3 75.8 72.19 72.32 72.92 73.7 79.4 79.5
12/09/2021 05:47:30 65.03 65.57 66.91 68.7 75.3 75.8 72 72.42 72.92 73.6 79.4 79.5
12/09/2021 05:47:31 65.54 65.56 66.91 68.7 75.3 75.8 72.04 72.13 72.92 73.6 79.3 79.5
12/09/2021 05:47:32 65.41 65.54 66.91 68.7 75.3 75.8 72.27 72.27 72.92 73.6 79.3 79.5
12/09/2021 05:47:33 66.06 65.98 66.91 68.7 75.3 75.8 72.48 72.43 72.92 73.6 79.3 79.5
12/09/2021 05:47:34 65.64 66.05 66.91 68.6 75.3 75.8 72.43 72.62 72.92 73.6 79.3 79.5
12/09/2021 05:47:35 65.52 65.76 66.91 68.6 75.3 75.8 72.65 72.76 72.92 73.6 79.3 79.5
12/09/2021 05:47:36 66.06 65.93 66.91 68.6 75.2 75.8 72.8 72.78 72.92 73.6 79.3 79.5
12/09/2021 05:47:37 65.45 65.88 66.91 68.6 75.2 75.8 72.22 72.7 72.92 73.5 79.3 79.5
12/09/2021 05:47:38 65.12 65.56 66.91 68.6 75.2 75.8 71.95 72.33 72.92 73.5 79.3 79.5
12/09/2021 05:47:39 65.38 65.44 66.91 68.6 75.2 75.8 71.92 72.2 72.92 73.5 79.3 79.5
12/09/2021 05:47:40 65.08 65.46 66.91 68.6 75.2 75.8 71.96 72.12 72.92 73.5 79.3 79.5
12/09/2021 05:47:41 65.57 65.49 66.91 68.5 75.2 75.8 72.28 72.22 72.91 73.5 79.3 79.5
12/09/2021 05:47:42 65.56 65.73 66.91 68.5 75.2 75.8 72.32 72.43 72.78 73.5 79.3 79.5
12/09/2021 05:47:43 66.25 66.12 66.91 68.5 75.2 75.8 72.28 72.39 72.78 73.5 79.3 79.5
12/09/2021 05:47:44 66.3 66.3 66.91 68.5 75.2 75.8 72.6 72.72 72.78 73.5 79.3 79.5
12/09/2021 05:47:45 66.44 66.48 66.91 68.5 75.2 75.8 73 72.95 72.95 73.5 79.3 79.5
12/09/2021 05:47:46 66.21 66.5 66.5 68.5 75.2 75.8 72.68 73.01 73.01 73.5 79.3 79.5
12/09/2021 05:47:47 66.06 66.33 66.5 68.5 75.2 75.8 72.19 72.85 73.01 73.5 79.3 79.5
12/09/2021 05:47:48 66.4 66.48 66.5 68.5 75.2 75.8 72.62 72.6 73.01 73.4 79.3 79.5
12/09/2021 05:47:49 65.3 66.36 66.5 68.5 75.2 75.8 72.04 72.58 73.01 73.4 79.3 79.5
12/09/2021 05:47:50 65.44 65.78 66.5 68.5 75.2 75.8 71.88 72.34 73.01 73.4 79.3 79.5
12/09/2021 05:47:51 65.38 65.68 66.5 68.4 75.2 75.8 72.23 72.29 73.01 73.4 79.2 79.5
12/09/2021 05:47:52 66.19 66.06 66.5 68.4 75.2 75.8 72.35 72.37 73.01 73.4 79.2 79.5
12/09/2021 05:47:53 66.81 66.56 66.56 68.4 75.2 75.8 72.86 72.74 73.01 73.4 79.2 79.5
12/09/2021 05:47:54 65.36 66.53 66.56 68.4 75.2 75.8 71.91 72.78 73.01 73.4 79.2 79.5
12/09/2021 05:47:55 65.96 66.01 66.56 68.4 75.2 75.8 72.22 72.29 73.01 73.4 79.2 79.5
12/09/2021 05:47:56 65.82 66.19 66.56 68.4 75.2 75.8 71.82 72.37 73.01 73.4 79.2 79.5
12/09/2021 05:47:57 65.04 65.8 66.56 68.4 75.2 75.8 72.01 72.13 73.01 73.4 79.2 79.4
12/09/2021 05:47:58 64.85 65.36 66.56 68.4 75.2 75.8 71.8 72.08 73.01 73.4 79.2 79.4
12/09/2021 05:47:59 65.11 65.24 66.56 68.4 75.2 75.8 71.84 71.96 73.01 73.4 79.2 79.4
12/09/2021 05:48:00 65.69 65.48 66.56 68.4 75.2 75.8 72.45 72.25 73.01 73.4 79.2 79.4
12/09/2021 05:48:01 65.88 65.84 66.56 68.4 75.2 75.8 72.19 72.34 73.01 73.4 79.2 79.4
12/09/2021 05:48:02 65.05 65.66 66.56 68.4 75.2 75.8 71.65 72.15 73.01 73.4 79.2 79.4
12/09/2021 05:48:03 67.04 66.64 66.64 68.4 75.2 75.8 72.47 72.35 73.01 73.4 79.2 79.4
12/09/2021 05:48:04 66.35 66.97 66.97 68.4 75.2 75.8 72.17 72.39 73.01 73.4 79.2 79.4
12/09/2021 05:48:05 67.02 67 67 68.4 75.2 75.8 73.14 72.99 73.01 73.4 79.2 79.4
12/09/2021 05:48:06 65.61 66.86 67 68.4 75.2 75.8 72.16 72.79 73.01 73.4 79.2 79.4
12/09/2021 05:48:07 70.6 69.82 69.82 68.4 75.2 75.7 75.69 75.09 75.09 73.4 79.2 79.4
12/09/2021 05:48:08 71.11 71.03 71.03 68.4 75.1 75.7 75.79 75.8 75.8 73.4 79.2 79.4
12/09/2021 05:48:09 69.03 71.23 71.23 68.4 75.1 75.7 74.83 76.06 76.06 73.4 79.2 79.4
12/09/2021 05:48:10 72.08 71.54 71.54 68.4 75.1 75.7 76.52 76.33 76.33 73.4 79.2 79.4
12/09/2021 05:48:11 70.99 71.96 71.96 68.4 75.1 75.7 74.68 76.14 76.33 73.4 79.2 79.4
12/09/2021 05:48:12 67.89 70.59 71.96 68.4 75.1 75.7 72.87 74.88 76.33 73.4 79.2 79.4
12/09/2021 05:48:13 68.82 69.51 71.96 68.3 75.1 75.7 74.53 74.75 76.33 73.4 79.2 79.4
12/09/2021 05:48:14 75.81 74.44 74.44 68.4 75.1 75.7 79.36 78.59 78.59 73.4 79.2 79.4
12/09/2021 05:48:15 71.84 73.77 74.44 68.4 75.1 75.7 75.22 77.44 78.59 73.4 79.2 79.4
12/09/2021 05:48:16 70.38 72.96 74.44 68.4 75.1 75.7 75.95 76.88 78.59 73.4 79.2 79.4
12/09/2021 05:48:17 72.66 72.98 74.44 68.4 75.1 75.7 76.39 76.73 78.59 73.4 79.1 79.4
12/09/2021 05:48:18 72.73 72.72 74.44 68.4 75.1 75.7 75.86 76.32 78.59 73.4 79.1 79.4
12/09/2021 05:48:19 75.99 75.97 75.97 68.5 75.1 75.7 76.05 76.54 78.59 73.4 79.1 79.4
12/09/2021 05:48:20 72.52 75.77 75.97 68.5 75.1 75.7 75.51 76.32 78.59 73.4 79.1 79.4
12/09/2021 05:48:21 74.97 75.27 75.97 68.5 75.1 75.7 76.24 76.42 78.59 73.4 79.1 79.4
12/09/2021 05:48:22 75.5 76.1 76.1 68.5 75.1 75.7 76.52 76.9 78.59 73.4 79.1 79.4
12/09/2021 05:48:23 75.96 77.96 77.96 68.6 75.1 75.7 75.78 77.78 78.59 73.4 79.1 79.4
12/09/2021 05:48:24 78.04 78.18 78.18 68.7 75.1 75.7 78.19 77.97 78.59 73.4 79.1 79.4
12/09/2021 05:48:25 66.45 76.84 78.18 68.6 75.1 75.7 71.93 77.21 78.59 73.3 79.1 79.4
12/09/2021 05:48:26 68.27 73.18 78.18 68.6 75.1 75.7 73.54 74.66 78.59 73.3 79.1 79.4
12/09/2021 05:48:27 70.57 72.06 78.18 68.5 75.1 75.7 75.31 75.5 78.59 73.3 79.1 79.4
12/09/2021 05:48:28 66.18 70.32 78.18 68.5 75.1 75.7 72.33 74.61 78.59 73.2 79.1 79.4
12/09/2021 05:48:29 74.23 73.36 78.18 68.5 75.1 75.7 79.48 78.48 78.59 73.3 79.1 79.4
12/09/2021 05:48:30 75.22 74.81 78.18 68.5 75.1 75.7 79.9 79.54 79.54 73.3 79.1 79.4
12/09/2021 05:48:31 80.09 79.31 79.31 68.7 75.1 75.7 83.64 83.37 83.37 73.4 79.1 79.4
12/09/2021 05:48:32 76.58 77.94 79.31 68.8 75.1 75.7 79.96 81.65 83.37 73.5 79.1 79.4
12/09/2021 05:48:33 81.67 80.72 80.72 69.1 75.2 75.7 82.83 82.36 83.37 73.6 79.1 79.4
12/09/2021 05:48:34 75.54 80.25 80.72 69.1 75.2 75.7 79.35 82.01 83.37 73.6 79.1 79.4
12/09/2021 05:48:35 76.24 78.32 80.72 69.2 75.2 75.7 80.97 82.2 83.37 73.7 79.1 79.4
12/09/2021 05:48:36 72.16 76.37 80.72 69.2 75.2 75.7 76.21 80.16 83.37 73.7 79.1 79.4
12/09/2021 05:48:37 83.32 82.34 82.34 69.5 75.2 75.7 88.5 87.53 87.53 74.1 79.1 79.4
12/09/2021 05:48:38 75.88 82.15 82.34 69.6 75.2 75.7 80.42 87.2 87.53 74.2 79.1 79.4
12/09/2021 05:48:39 73.28 79.27 82.34 69.6 75.2 75.7 76.63 84.2 87.53 74.2 79.1 79.4
12/09/2021 05:48:40 79.03 78.66 82.34 69.7 75.2 75.7 82.72 82.61 87.53 74.3 79.1 79.4
12/09/2021 05:48:41 80.05 80.65 82.34 69.9 75.2 75.7 83.58 84.48 87.53 74.4 79.1 79.4
12/09/2021 05:48:42 78.99 79.7 82.34 70 75.2 75.7 83.1 83.75 87.53 74.5 79.1 79.4
12/09/2021 05:48:43 75.12 79.24 82.34 70 75.2 75.7 78.54 82.9 87.53 74.5 79.1 79.4
12/09/2021 05:48:44 73.82 76.8 82.34 70.1 75.2 75.7 79.69 80.78 87.53 74.5 79.1 79.4
12/09/2021 05:48:45 72.8 75.25 82.34 70.1 75.2 75.7 77.7 80.18 87.53 74.6 79.1 79.4
12/09/2021 05:48:46 73.63 74.59 82.34 70.1 75.2 75.7 76.84 79.1 87.53 74.6 79.1 79.4
12/09/2021 05:48:47 73.24 73.65 82.34 70.1 75.2 75.7 77.56 77.74 87.53 74.6 79.1 79.4
12/09/2021 05:48:48 74.18 74.44 82.34 70.1 75.2 75.7 78.19 78.66 87.53 74.6 79.1 79.4
12/09/2021 05:48:49 74.81 74.53 82.34 70.2 75.2 75.7 78.21 78.12 87.53 74.6 79.1 79.4
12/09/2021 05:48:50 75.15 75.11 82.34 70.2 75.2 75.7 78.3 78.58 87.53 74.6 79.1 79.4
12/09/2021 05:48:51 73.55 75.35 82.34 70.2 75.2 75.7 76.92 78.54 87.53 74.7 79 79.4
12/09/2021 05:48:52 77.42 76.78 82.34 70.3 75.2 75.7 80 79.25 87.53 74.7 79 79.4
12/09/2021 05:48:53 76 77.07 82.34 70.3 75.2 75.7 80.35 80.19 87.53 74.7 79 79.4
12/09/2021 05:48:54 71.36 76.31 82.34 70.3 75.2 75.7 76.41 80.06 87.53 74.7 79 79.4
12/09/2021 05:48:55 71.89 74.11 82.34 70.4 75.2 75.7 77.08 78.5 87.53 74.8 79 79.4
12/09/2021 05:48:56 69.76 73.09 82.34 70.4 75.2 75.7 75.13 77.8 87.53 74.8 79 79.4
12/09/2021 05:48:57 68.89 71.33 82.34 70.4 75.1 75.7 73.72 76.33 87.53 74.8 79 79.4
12/09/2021 05:48:58 68.76 69.92 82.34 70.4 75.1 75.7 74.15 74.9 87.53 74.8 79 79.4
12/09/2021 05:48:59 68.9 69.34 82.34 70.4 75.1 75.7 74.75 74.81 87.53 74.8 79 79.4
12/09/2021 05:49:00 68.11 68.97 82.34 70.4 75.1 75.7 73.67 74.65 87.53 74.8 79 79.4
12/09/2021 05:49:01 71.78 71.05 82.34 70.4 75.1 75.7 76.09 75.7 87.53 74.8 79 79.4
12/09/2021 05:49:02 69.43 71.55 82.34 70.4 75.1 75.7 75.62 76.69 87.53 74.8 79 79.4
12/09/2021 05:49:03 68.82 69.74 82.34 70.4 75.1 75.7 75.14 75.72 87.53 74.8 79 79.4
12/09/2021 05:49:04 68.96 69.98 82.34 70.4 75.1 75.7 75.58 76.12 87.53 74.8 79 79.4
12/09/2021 05:49:05 71.75 71.12 82.34 70.4 75.1 75.7 75.48 75.89 87.53 74.8 78.9 79.4
12/09/2021 05:49:06 68.28 70.69 82.34 70.4 75 75.7 72.75 75.24 87.53 74.8 78.9 79.4
12/09/2021 05:49:07 64.87 69.28 82.15 70.4 75 75.7 71.73 73.88 87.2 74.8 78.9 79.4
12/09/2021 05:49:08 67.85 67.9 80.65 70.4 75 75.6 72.63 72.82 84.48 74.8 78.9 79.3
12/09/2021 05:49:09 66.72 67.73 80.65 70.4 75 75.6 73.69 73.75 84.48 74.8 78.9 79.3
12/09/2021 05:49:10 82.89 81.63 81.63 70.6 75.1 75.7 89.09 87.87 87.87 75.2 79 79.4
12/09/2021 05:49:11 76.56 81.8 81.8 70.7 75.1 75.7 81.48 87.92 87.92 75.2 79 79.4
12/09/2021 05:49:12 68.85 78.85 81.8 70.7 75.1 75.7 74.92 84.77 87.92 75.2 79 79.4
12/09/2021 05:49:13 68.35 75.16 81.8 70.6 75.1 75.6 75.22 81.11 87.92 75.2 79 79.3
12/09/2021 05:49:14 67.49 72.14 81.8 70.6 75.1 75.6 73.7 78.38 87.92 75.2 79 79.3
12/09/2021 05:49:15 69.23 70.44 81.8 70.6 75 75.6 75.98 76.88 87.92 75.2 79 79.3
12/09/2021 05:49:16 70.59 70.4 81.8 70.6 75 75.6 74.95 75.74 87.92 75.2 79 79.3
12/09/2021 05:49:17 71.4 71.88 81.8 70.6 75 75.6 75.49 75.95 87.92 75.2 78.9 79.3
12/09/2021 05:49:18 69.24 70.61 81.8 70.6 75 75.6 74.71 75.42 87.92 75.3 78.9 79.3
12/09/2021 05:49:19 70.59 70.95 81.8 70.6 75 75.6 74.46 75.15 87.92 75.3 78.9 79.3
12/09/2021 05:49:20 67.63 70.12 81.8 70.5 75 75.6 73.65 74.47 87.92 75.2 78.9 79.3
12/09/2021 05:49:21 68.32 68.96 81.8 70.5 75 75.6 73.34 74.1 87.92 75.2 78.9 79.3
12/09/2021 05:49:22 71.02 70.61 81.8 70.5 75 75.6 75.73 75.07 87.92 75.2 78.9 79.3
12/09/2021 05:49:23 70.24 70.76 81.8 70.5 75 75.6 75.92 76.03 87.92 75.2 78.9 79.3
12/09/2021 05:49:24 77.16 76.38 81.8 70.5 75 75.6 80.35 79.64 87.92 75.3 78.9 79.3
12/09/2021 05:49:25 70.5 75.52 81.8 70.6 75 75.6 75.27 79.04 87.92 75.3 78.9 79.3
12/09/2021 05:49:26 67.07 73.1 81.8 70.6 75 75.6 73.15 77.07 87.92 75.3 78.9 79.3
12/09/2021 05:49:27 70.86 70.91 81.8 70.6 75 75.6 76.72 76.26 87.92 75.3 78.9 79.3
12/09/2021 05:49:28 68.66 70.68 81.8 70.5 75 75.6 74.83 76.23 87.92 75.3 78.9 79.3
12/09/2021 05:49:29 72.93 72.84 81.8 70.6 75 75.6 76.56 77.07 87.92 75.3 78.9 79.3
12/09/2021 05:49:30 78.01 77.05 81.8 70.6 75 75.6 79.33 78.88 87.92 75.3 78.9 79.3
12/09/2021 05:49:31 76.18 77.09 81.8 70.7 75 75.6 77.94 78.52 87.92 75.4 78.9 79.3
12/09/2021 05:49:32 66.79 76.21 81.8 70.7 75 75.6 73.36 78.07 87.92 75.4 78.9 79.3
12/09/2021 05:49:33 70.67 72.67 81.8 70.7 75 75.6 74.52 75.63 87.92 75.4 78.9 79.3
12/09/2021 05:49:34 71.09 71.93 81.8 70.7 75 75.6 74.98 75.24 87.92 75.4 78.9 79.3
12/09/2021 05:49:35 70.53 72.16 81.8 70.7 75 75.6 76.21 76.86 87.92 75.4 78.9 79.3
12/09/2021 05:49:36 67.35 70.58 81.8 70.7 75 75.6 72.19 75.21 87.92 75.4 78.9 79.3
12/09/2021 05:49:37 69.72 69.97 81.8 70.7 75 75.6 73.88 74.17 87.92 75.4 78.9 79.3
12/09/2021 05:49:38 67.21 70.17 81.8 70.7 75 75.6 73.79 74.34 87.92 75.4 78.9 79.3
12/09/2021 05:49:39 71.02 70.6 81.8 70.7 75 75.6 75.13 74.87 87.92 75.4 78.9 79.3
12/09/2021 05:49:40 70.39 70.84 81.8 70.7 75 75.6 75.66 75.56 87.92 75.4 78.9 79.3
12/09/2021 05:49:41 76.64 75.52 78.85 70.7 75 75.6 80.31 79.43 84.77 75.4 78.9 79.3
12/09/2021 05:49:42 77.79 77.65 77.65 70.8 75 75.6 80.65 80.68 81.11 75.4 78.9 79.3
12/09/2021 05:49:43 74.1 76.67 77.65 70.8 75 75.6 78.3 80.13 80.68 75.5 78.9 79.3
12/09/2021 05:49:44 74.92 75.79 77.65 70.8 75 75.6 78.98 79.14 80.68 75.5 78.9 79.3
12/09/2021 05:49:45 79.4 78.39 78.39 70.9 75 75.6 81.51 80.89 80.89 75.5 78.9 79.3
12/09/2021 05:49:46 71.23 77.79 78.39 70.9 75 75.6 76.42 80.53 80.89 75.5 78.9 79.3
12/09/2021 05:49:47 71.32 74.83 78.39 70.9 75 75.6 76.17 78.24 80.89 75.5 78.9 79.3
12/09/2021 05:49:48 71.85 73.1 78.39 70.9 75 75.6 77.62 77.76 80.89 75.6 78.9 79.3
12/09/2021 05:49:49 66.36 72.06 78.39 70.8 75 75.6 72.83 77.26 80.89 75.5 78.9 79.3
12/09/2021 05:49:50 69.64 70.03 78.39 70.9 75 75.6 74.42 74.98 80.89 75.5 78.9 79.3
12/09/2021 05:49:51 69.76 70.41 78.39 70.9 75 75.6 74.16 74.77 80.89 75.5 78.9 79.3
12/09/2021 05:49:52 68.95 70.26 78.39 70.9 75 75.6 73.5 74.37 80.89 75.6 78.9 79.3
12/09/2021 05:49:53 71.24 71.24 78.39 70.9 75 75.6 74.74 74.81 80.89 75.6 78.8 79.3
12/09/2021 05:49:54 68.45 70.7 78.39 70.9 75 75.6 74.01 74.49 80.89 75.6 78.8 79.3
12/09/2021 05:49:55 68.59 69.94 78.39 70.9 75 75.6 73.97 74.62 80.89 75.6 78.8 79.3
12/09/2021 05:49:56 68.31 69.01 78.39 70.9 75 75.6 73.6 74.07 80.89 75.6 78.8 79.3
12/09/2021 05:49:57 68.39 68.64 78.39 70.9 75 75.6 73.41 73.83 80.89 75.6 78.8 79.3
12/09/2021 05:49:58 65.56 68.49 78.39 70.9 75 75.6 72.58 73.69 80.89 75.6 78.8 79.3
12/09/2021 05:49:59 70.92 70.05 78.39 70.9 75 75.6 74.75 74.42 80.89 75.6 78.8 79.3
12/09/2021 05:50:00 70.42 70.85 78.39 70.9 75 75.6 75.5 75.63 80.89 75.6 78.8 79.3
12/09/2021 05:50:01 70.62 70.66 78.39 70.9 75 75.6 74.81 75.03 80.89 75.6 78.8 79.3
12/09/2021 05:50:02 68.2 70.72 78.39 70.9 75 75.6 73.87 75.1 80.89 75.6 78.8 79.3
12/09/2021 05:50:03 66.39 69.08 78.39 70.9 75 75.6 73.45 74.2 80.89 75.6 78.8 79.3
12/09/2021 05:50:04 70.34 69.55 78.39 70.9 75 75.6 75.92 75.36 80.89 75.6 78.8 79.3
12/09/2021 05:50:05 71.27 71 78.39 70.9 74.9 75.6 77.41 76.86 80.89 75.6 78.8 79.3
12/09/2021 05:50:06 76.23 75.51 78.39 70.9 74.9 75.6 79.82 79.5 80.89 75.6 78.8 79.3
12/09/2021 05:50:07 78.78 78.27 78.39 71 74.9 75.6 81.53 81.2 81.2 75.7 78.8 79.3
12/09/2021 05:50:08 73.94 78.45 78.45 71 74.9 75.6 77.23 81.2 81.2 75.7 78.8 79.3
12/09/2021 05:50:09 75.81 76.02 78.45 71.1 74.9 75.6 78.17 78.99 81.2 75.7 78.8 79.3
12/09/2021 05:50:10 75.04 76.48 78.45 71.1 74.9 75.6 78.81 79.02 81.2 75.7 78.8 79.3
12/09/2021 05:50:11 70.57 75.4 78.45 71.1 74.9 75.6 75.66 78.75 81.2 75.7 78.8 79.3
12/09/2021 05:50:12 72.35 73.3 78.45 71.1 74.9 75.6 78.05 78.25 81.2 75.8 78.8 79.3
12/09/2021 05:50:13 68.42 72.24 78.45 71.1 74.9 75.6 74.36 77.32 81.2 75.8 78.8 79.3
12/09/2021 05:50:14 69.81 70.36 78.45 71.2 74.9 75.6 76.33 76.51 81.2 75.8 78.8 79.3
12/09/2021 05:50:15 67.97 69.99 78.45 71.2 74.9 75.6 73.85 76.16 81.2 75.8 78.8 79.3
12/09/2021 05:50:16 66.53 68.99 78.45 71.2 74.9 75.6 72.33 74.95 81.2 75.8 78.8 79.3
12/09/2021 05:50:17 71.58 71.15 78.45 71.2 74.9 75.6 76.84 76.38 81.2 75.8 78.8 79.3
12/09/2021 05:50:18 66.63 70.62 78.45 71.2 74.9 75.6 72.89 76.04 81.2 75.8 78.8 79.3
12/09/2021 05:50:19 70.12 69.74 78.45 71.2 74.9 75.6 75.81 75.46 81.2 75.8 78.8 79.3
12/09/2021 05:50:20 72.83 72.26 78.45 71.2 74.9 75.6 77.4 76.95 81.2 75.8 78.8 79.3
12/09/2021 05:50:21 72.4 73.37 78.45 71.2 74.9 75.6 77.52 78.13 81.2 75.8 78.8 79.3
12/09/2021 05:50:22 66.88 71.88 78.45 71.2 74.9 75.6 73.1 76.88 81.2 75.8 78.8 79.3
12/09/2021 05:50:23 70.77 70.57 78.45 71.2 74.9 75.6 76.49 76.28 81.2 75.8 78.8 79.3
12/09/2021 05:50:24 66.99 70.51 78.45 71.2 74.9 75.6 73.38 76.06 81.2 75.8 78.8 79.3
12/09/2021 05:50:25 66.14 68.53 78.45 71.2 74.9 75.6 72.89 74.59 81.2 75.8 78.8 79.3
12/09/2021 05:50:26 74.95 73.44 78.45 71.2 74.9 75.6 79.32 78.05 81.2 75.9 78.8 79.3
12/09/2021 05:50:27 70.93 73.34 78.45 71.2 74.9 75.6 77.17 77.83 81.2 75.9 78.8 79.3
12/09/2021 05:50:28 71.51 72.07 78.45 71.3 74.9 75.6 75.85 77.76 81.2 75.9 78.8 79.3
12/09/2021 05:50:29 72.33 72.72 78.45 71.3 74.9 75.6 75.91 76.66 81.2 75.9 78.8 79.3
12/09/2021 05:50:30 67.79 72.13 78.45 71.3 74.9 75.6 73.9 76.24 81.2 75.9 78.8 79.3
12/09/2021 05:50:31 66.26 70.04 78.45 71.3 74.9 75.6 72.47 74.93 81.2 75.9 78.8 79.3
12/09/2021 05:50:32 66.71 68.25 78.45 71.3 74.9 75.6 73.39 74.11 81.2 75.9 78.8 79.3
12/09/2021 05:50:33 69.71 69.15 78.45 71.3 74.9 75.6 76.28 75.53 81.2 75.9 78.8 79.3
12/09/2021 05:50:34 74.42 73.66 78.45 71.3 74.9 75.6 77.52 77.15 81.2 75.9 78.8 79.3
12/09/2021 05:50:35 78.19 77.52 78.45 71.4 74.9 75.6 79.52 79.13 81.2 75.9 78.8 79.3
12/09/2021 05:50:36 80.8 80.58 80.58 71.5 74.9 75.6 82.25 81.78 81.78 76 78.8 79.3
12/09/2021 05:50:37 77.13 79.54 80.58 71.5 74.9 75.6 81.43 81.91 81.91 76 78.8 79.3
12/09/2021 05:50:38 74.6 78.33 80.58 71.6 74.9 75.6 78.17 81.52 81.91 76.1 78.8 79.3
12/09/2021 05:50:39 68.96 76.04 80.58 71.6 74.8 75.6 74.34 79.22 81.91 76.1 78.8 79.3
12/09/2021 05:50:40 73.83 74.62 80.58 71.6 74.8 75.6 78.4 78.79 81.91 76.1 78.8 79.3
12/09/2021 05:50:41 74.16 74.3 80.58 71.6 74.8 75.6 77.52 77.88 81.91 76.1 78.8 79.3
12/09/2021 05:50:42 70.53 73.4 80.58 71.6 74.8 75.6 75.28 77.32 81.91 76.1 78.8 79.3
12/09/2021 05:50:43 75.54 74.67 80.58 71.7 74.8 75.6 79.28 78.45 81.91 76.1 78.8 79.3
12/09/2021 05:50:44 73.29 74.33 80.58 71.7 74.8 75.6 76.97 78.18 81.91 76.1 78.8 79.3
12/09/2021 05:50:45 73.61 74.06 80.58 71.7 74.5 75.6 77.19 77.86 81.91 76.1 78.4 79.3
12/09/2021 05:50:46 72.12 73.73 80.58 71.7 74 75.6 76.1 77.41 81.91 76.2 77.9 79.3
12/09/2021 05:50:47 70.83 72.76 80.58 71.7 73.8 75.6 76.07 76.7 81.91 76.2 77.6 79.3
12/09/2021 05:50:48 75.31 74.45 80.58 71.7 73.8 75.6 78.64 78.11 81.91 76.2 77.6 79.3
12/09/2021 05:50:49 70.67 74.39 80.58 71.8 73.6 75.6 75.62 78.36 81.91 76.2 77.6 79.3
12/09/2021 05:50:50 71.59 72.29 80.58 71.8 73.5 75.6 75.64 76.5 81.91 76.2 77.6 79.3
12/09/2021 05:50:51 68.04 71.8 80.58 71.8 73.4 75.6 72.85 76.04 81.91 76.2 77.5 79.3
12/09/2021 05:50:52 65.34 69.82 80.58 71.8 73.2 75.6 71.74 74.36 81.91 76.2 77.5 79.3
12/09/2021 05:50:53 68.1 68.32 80.58 71.8 73.1 75.6 73.17 73.27 81.91 76.2 77.4 79.3
12/09/2021 05:50:54 73.41 72.56 80.58 71.8 73.1 75.6 76.97 76.37 81.91 76.2 77.4 79.3
12/09/2021 05:50:55 70.99 72.57 80.58 71.8 73.1 75.6 76.09 76.55 81.91 76.2 77.4 79.3
12/09/2021 05:50:56 80.52 79.18 80.58 71.9 73.1 75.6 85.84 84.5 84.5 76.3 77.5 79.3
12/09/2021 05:50:57 78.9 79.3 80.58 72 73.1 75.6 82.11 83.33 84.5 76.4 77.5 79.3
12/09/2021 05:50:58 74.06 78.61 80.58 72 73.1 75.6 78.33 82.5 84.5 76.4 77.5 79.3
12/09/2021 05:50:59 78.39 77.99 80.58 72 73.1 75.6 82.56 81.94 84.5 76.5 77.5 79.3
12/09/2021 05:51:00 75.61 77.42 80.58 72.1 73.1 75.6 79.96 81.48 84.5 76.5 77.5 79.3
12/09/2021 05:51:01 69.52 76 80.58 72.1 73 75.6 76.19 80.39 84.5 76.5 77.5 79.3
12/09/2021 05:51:02 77.76 77.2 80.58 72.1 73 75.6 81.4 81.11 84.5 76.5 77.5 79.3
12/09/2021 05:51:03 77.95 78.25 80.58 72.2 73 75.6 82.13 81.89 84.5 76.6 77.5 79.3
12/09/2021 05:51:04 78.1 78.69 80.58 72.2 73.1 75.6 81.29 82.7 84.5 76.6 77.5 79.3
12/09/2021 05:51:05 66.65 77.4 80.58 72.2 73.1 75.6 73.45 81.07 84.5 76.6 77.5 79.3
12/09/2021 05:51:06 69.01 73.67 79.54 72.2 73 75.6 75.62 77.86 84.5 76.6 77.5 79.3
12/09/2021 05:51:07 72.86 73.49 79.3 72.2 73 75.6 77.94 78.37 84.5 76.6 77.5 79.3
12/09/2021 05:51:08 73.94 73.73 79.3 72.3 73 75.6 78.12 77.97 84.5 76.6 77.5 79.3
12/09/2021 05:51:09 73.92 75.09 79.3 72.3 73 75.6 76.53 78.12 84.5 76.7 77.5 79.3
12/09/2021 05:51:10 71.7 74.43 79.3 72.3 73 75.6 75.18 77.53 84.5 76.7 77.5 79.3
12/09/2021 05:51:11 65.56 71.74 79.3 72.3 73 75.6 72.67 75.46 84.5 76.7 77.5 79.3
12/09/2021 05:51:12 68.14 68.96 79.3 72.3 73 75.6 73.95 74.16 84.5 76.7 77.5 79.3
12/09/2021 05:51:13 74.12 73.57 79.3 72.3 73 75.6 79.74 79.02 84.5 76.7 77.5 79.3
12/09/2021 05:51:14 76.64 75.88 79.3 72.3 73 75.6 78.79 78.68 84.5 76.7 77.5 79.3
12/09/2021 05:51:15 81.93 81.4 81.4 72.5 73 75.7 82.07 81.87 84.5 76.7 77.5 79.3
12/09/2021 05:51:16 69.39 80.48 81.4 72.5 73 75.7 75.06 81.09 84.5 76.7 77.5 79.3
12/09/2021 05:51:17 71.37 76.71 81.4 72.5 73 75.7 77.22 78.25 84.5 76.8 77.5 79.3
12/09/2021 05:51:18 68.38 74.37 81.4 72.5 73 75.7 74.91 78.22 84.5 76.8 77.4 79.3
12/09/2021 05:51:19 70.37 71.53 81.4 72.5 73 75.7 75.47 76.14 84.5 76.8 77.4 79.3
12/09/2021 05:51:20 72.61 72.79 81.4 72.5 72.9 75.7 77.27 77.33 84.5 76.8 77.4 79.3
12/09/2021 05:51:21 73.42 73.56 81.4 72.5 72.8 75.7 77.57 77.71 84.5 76.8 77.4 79.3
12/09/2021 05:51:22 74.77 74.83 81.4 72.5 72.8 75.7 77.62 78.08 84.5 76.8 77.4 79.3
12/09/2021 05:51:23 72.06 74.01 81.4 72.5 72.8 75.7 76 77.4 84.5 76.8 77.4 79.4
12/09/2021 05:51:24 67.58 72.89 81.4 72.5 72.8 75.7 74.45 76.62 84.5 76.8 77.4 79.4
12/09/2021 05:51:25 72.37 72.06 81.4 72.6 72.7 75.7 78.11 77.47 84.5 76.8 77.4 79.4
12/09/2021 05:51:26 72.55 72.8 81.4 72.6 72.7 75.7 76.2 77.26 83.33 76.8 77.3 79.4
12/09/2021 05:51:27 71.09 72.38 81.4 72.6 72.7 75.7 74.97 76.66 82.7 76.8 77.3 79.4
12/09/2021 05:51:28 69.09 71.65 81.4 72.6 72.7 75.6 74.24 75.69 82.7 76.8 77.3 79.4
12/09/2021 05:51:29 68.13 70.25 81.4 72.6 72.7 75.6 73.2 74.87 82.7 76.8 77.3 79.3
12/09/2021 05:51:30 67.81 69.76 81.4 72.6 72.7 75.6 73.43 74.43 82.7 76.8 77.3 79.3
12/09/2021 05:51:31 68.06 68.33 81.4 72.6 72.7 75.6 73.4 73.62 82.7 76.8 77.3 79.3
12/09/2021 05:51:32 69.7 69.62 81.4 72.6 72.7 75.6 74.61 74.6 82.7 76.8 77.3 79.3
12/09/2021 05:51:33 65.89 69.02 81.4 72.6 72.7 75.6 72.19 74.05 82.7 76.8 77.3 79.3
12/09/2021 05:51:34 70.83 70.27 81.4 72.6 72.7 75.6 75.19 74.71 81.87 76.8 77.3 79.3
12/09/2021 05:51:35 74.19 73.65 81.4 72.6 72.7 75.6 77.38 76.78 81.87 76.9 77.3 79.3
12/09/2021 05:51:36 74.71 75.23 81.4 72.6 72.7 75.6 77.15 77.62 81.87 76.9 77.3 79.3
12/09/2021 05:51:37 67.14 74.05 81.4 72.6 72.7 75.6 72.91 76.79 81.87 76.9 77.3 79.3
12/09/2021 05:51:38 67.54 71.17 81.4 72.6 72.7 75.6 73.64 74.88 81.87 76.9 77.3 79.3
12/09/2021 05:51:39 67.8 69.65 81.4 72.6 72.7 75.6 73.49 74.6 81.87 76.9 77.3 79.3
12/09/2021 05:51:40 69.88 69.79 81.4 72.6 72.7 75.6 74.5 74.39 81.87 76.9 77.3 79.3
12/09/2021 05:51:41 68.81 69.78 81.4 72.6 72.7 75.6 73.04 74.38 81.87 76.9 77.3 79.3
12/09/2021 05:51:42 70.25 70.87 81.4 72.6 72.7 75.6 76.01 75.73 81.87 76.9 77.3 79.3
12/09/2021 05:51:43 68.92 69.88 81.4 72.6 72.7 75.6 74.88 75.44 81.87 76.9 77.3 79.3
12/09/2021 05:51:44 67 69.14 81.4 72.6 72.6 75.6 72.84 74.75 81.87 76.9 77.3 79.3
12/09/2021 05:51:45 67.49 68.03 80.48 72.6 72.6 75.6 73.34 73.69 81.09 76.9 77.3 79.3
12/09/2021 05:51:46 66.87 68.5 76.71 72.6 72.6 75.6 73.9 74.54 78.25 76.9 77.3 79.3
12/09/2021 05:51:47 70.72 69.85 75.23 72.7 72.6 75.6 76.05 75.45 78.22 76.9 77.3 79.3
12/09/2021 05:51:48 72.38 71.84 75.23 72.7 72.6 75.6 76.49 76.21 78.08 76.9 77.3 79.3
12/09/2021 05:51:49 69.39 71.8 75.23 72.7 72.6 75.6 74.5 76.11 78.08 76.9 77.3 79.3
12/09/2021 05:51:50 67.96 70.42 75.23 72.7 72.6 75.6 74.32 75.25 78.08 76.9 77.3 79.3
12/09/2021 05:51:51 71.3 70.83 75.23 72.7 72.6 75.6 76.86 76.42 78.08 76.9 77.3 79.3
12/09/2021 05:51:52 76.7 76.07 76.07 72.7 72.6 75.6 78.36 78.54 78.54 76.9 77.3 79.3
12/09/2021 05:51:53 67.52 74.46 76.07 72.7 72.6 75.6 73.41 77.14 78.54 76.9 77.3 79.3
12/09/2021 05:51:54 73.61 73.26 76.07 72.7 72.6 75.6 76.23 76.12 78.54 76.9 77.3 79.3
12/09/2021 05:51:55 70.84 73.57 76.07 72.7 72.6 75.6 74.88 76.35 78.54 76.9 77.3 79.3
12/09/2021 05:51:56 77.88 76.78 76.78 72.8 72.6 75.6 80.24 79.22 79.22 77 77.3 79.4
12/09/2021 05:51:57 74.12 76.45 76.78 72.8 72.6 75.6 78.11 78.91 79.22 77 77.3 79.4
12/09/2021 05:51:58 71.91 75.26 76.78 72.8 72.6 75.6 78.13 79.3 79.3 77 77.3 79.4
12/09/2021 05:51:59 76.37 76.03 76.78 72.8 72.6 75.6 80.65 80.29 80.29 77 77.3 79.4
12/09/2021 05:52:00 82.24 81.19 81.19 73 72.7 75.6 83.85 83.2 83.2 77.1 77.3 79.4
12/09/2021 05:52:01 75.43 81.16 81.19 73 72.7 75.6 78.52 83.18 83.2 77.1 77.3 79.4
12/09/2021 05:52:02 78.18 78.75 81.19 73 72.7 75.7 80.37 81.21 83.2 77.1 77.3 79.4
12/09/2021 05:52:03 76.13 78.41 81.19 73 72.7 75.7 79.92 80.68 83.2 77.2 77.3 79.4
12/09/2021 05:52:04 73.72 77.67 81.19 73.1 72.7 75.7 78.49 80.83 83.2 77.2 77.3 79.4
12/09/2021 05:52:05 75.84 76.33 81.19 73.1 72.7 75.7 78.52 79.65 83.2 77.2 77.3 79.4
12/09/2021 05:52:06 76.46 76.37 81.19 73.1 72.7 75.7 80.01 79.84 83.2 77.2 77.3 79.4
12/09/2021 05:52:07 78.31 77.8 81.19 73.2 72.7 75.7 81.41 80.97 83.2 77.2 77.3 79.4
12/09/2021 05:52:08 77.13 77.77 81.19 73.2 72.7 75.7 80 80.75 83.2 77.3 77.3 79.4
12/09/2021 05:52:09 74.62 77.94 81.19 73.2 72.7 75.7 78.73 80.76 83.2 77.3 77.3 79.4
12/09/2021 05:52:10 78.4 78.12 81.19 73.3 72.7 75.7 82.26 81.89 83.2 77.3 77.4 79.4
12/09/2021 05:52:11 72.25 78.19 81.19 73.3 72.7 75.7 77.51 81.95 83.2 77.3 77.4 79.4
12/09/2021 05:52:12 69.45 75.34 81.19 73.3 72.7 75.7 76.14 79.79 83.2 77.3 77.3 79.4
12/09/2021 05:52:13 66.01 72.54 81.19 73.3 72.7 75.7 72.25 77.72 83.2 77.3 77.3 79.4
12/09/2021 05:52:14 65.23 69.49 81.19 73.3 72.7 75.7 71.57 75.01 83.2 77.3 77.3 79.4
12/09/2021 05:52:15 64.78 67.39 81.19 73.3 72.7 75.7 71.82 73.23 83.2 77.3 77.3 79.4
12/09/2021 05:52:16 76.36 75.12 81.19 73.3 72.7 75.7 80.55 79.43 83.2 77.4 77.3 79.4
12/09/2021 05:52:17 76.64 76.28 81.19 73.3 72.7 75.7 81.01 80.52 83.2 77.4 77.3 79.4
12/09/2021 05:52:18 76.85 77.19 81.19 73.4 72.7 75.7 82 82.03 83.2 77.4 77.3 79.4
12/09/2021 05:52:19 75.09 77.34 81.19 73.4 72.7 75.7 79.5 81.87 83.2 77.4 77.3 79.4
12/09/2021 05:52:20 74.64 75.66 81.19 73.4 72.7 75.7 79.51 80.41 83.2 77.5 77.3 79.4
12/09/2021 05:52:21 69 75 81.19 73.4 72.7 75.7 73.71 79.83 83.2 77.5 77.3 79.4
12/09/2021 05:52:22 80.74 79.06 81.19 73.5 72.7 75.7 82.39 81.13 83.2 77.5 77.3 79.4
12/09/2021 05:52:23 73.06 78.76 81.19 73.5 72.7 75.7 74.83 80.98 83.2 77.5 77.3 79.4
12/09/2021 05:52:24 66.05 75.79 81.19 73.5 72.7 75.7 73.04 78 83.2 77.5 77.3 79.4
12/09/2021 05:52:25 71.83 72.32 81.19 73.5 72.7 75.7 77.79 77.45 83.2 77.5 77.3 79.4
12/09/2021 05:52:26 71.25 72.47 81.19 73.5 72.7 75.7 76.8 77.72 83.2 77.5 77.3 79.4
12/09/2021 05:52:27 69.08 71.71 81.19 73.5 72.7 75.7 75.28 77.12 83.2 77.5 77.3 79.4
12/09/2021 05:52:28 70.22 71.14 81.19 73.5 72.7 75.7 76.9 77.05 83.2 77.5 77.3 79.4
12/09/2021 05:52:29 66.45 70.09 81.19 73.5 72.6 75.7 73.42 76.43 83.2 77.5 77.3 79.4
12/09/2021 05:52:30 64.52 68.01 81.16 73.5 72.6 75.7 71.79 74.66 83.18 77.5 77.2 79.4
12/09/2021 05:52:31 66.06 66.36 79.06 73.5 72.6 75.7 72.8 73.3 82.03 77.5 77.2 79.4
12/09/2021 05:52:32 67.71 67.51 79.06 73.5 72.6 75.7 73.95 73.81 82.03 77.5 77.2 79.4
12/09/2021 05:52:33 69.62 69.82 79.06 73.5 72.6 75.7 73.77 74.54 82.03 77.6 77.2 79.4
12/09/2021 05:52:34 76.15 75.34 79.06 73.5 72.6 75.7 78.7 78.04 82.03 77.6 77.2 79.4
12/09/2021 05:52:35 76.78 76.85 79.06 73.6 72.6 75.7 79.68 79.3 82.03 77.6 77.2 79.4
12/09/2021 05:52:36 70.89 75.86 79.06 73.6 72.6 75.7 76.18 78.88 82.03 77.6 77.2 79.4
12/09/2021 05:52:37 70.34 73.65 79.06 73.6 72.6 75.7 75.59 77.64 82.03 77.6 77.2 79.4
12/09/2021 05:52:38 79.96 78.09 79.06 73.6 72.6 75.7 81.85 80.53 82.03 77.6 77.2 79.4
12/09/2021 05:52:39 74.84 77.95 79.06 73.6 72.6 75.7 78.18 80.42 82.03 77.6 77.2 79.4
12/09/2021 05:52:40 74.94 75.97 79.06 73.7 72.6 75.7 77.85 78.87 82.03 77.7 77.2 79.4
12/09/2021 05:52:41 71.74 75.55 79.06 73.7 72.6 75.7 75.42 78.59 82.03 77.7 77.2 79.4
12/09/2021 05:52:42 65.05 73.41 79.06 73.7 72.6 75.7 72.34 76.62 82.03 77.7 77.2 79.4
12/09/2021 05:52:43 64.69 70.08 79.06 73.7 72.6 75.7 71.86 74.41 82.03 77.7 77.2 79.4
12/09/2021 05:52:44 68.76 68.8 79.06 73.7 72.6 75.7 73.65 73.75 82.03 77.7 77.2 79.4
12/09/2021 05:52:45 71.24 70.77 79.06 73.7 72.6 75.7 74.18 74.22 82.03 77.7 77.2 79.4
12/09/2021 05:52:46 65.34 69.99 79.06 73.7 72.6 75.7 72.16 73.78 82.03 77.7 77.2 79.4
12/09/2021 05:52:47 69.62 69.01 79.06 73.7 72.6 75.7 75.51 74.66 82.03 77.7 77.2 79.4
12/09/2021 05:52:48 68.65 69.14 79.06 73.7 72.6 75.7 74.59 74.9 81.87 77.7 77.2 79.4
12/09/2021 05:52:49 65.12 69.06 79.06 73.7 72.6 75.7 72.43 74.78 81.13 77.7 77.2 79.4
12/09/2021 05:52:50 70.91 70.12 79.06 73.7 72.6 75.7 75.61 75.14 81.13 77.7 77.1 79.4
12/09/2021 05:52:51 66.37 69.85 79.06 73.7 72.6 75.7 72.59 75.01 81.13 77.7 77.1 79.4
12/09/2021 05:52:52 65.3 67.77 78.76 73.7 72.6 75.7 72.09 73.5 80.98 77.7 77.1 79.4
12/09/2021 05:52:53 65.47 66.43 78.09 73.7 72.6 75.7 72.56 72.75 80.53 77.7 77.1 79.4
12/09/2021 05:52:54 67.61 67.66 78.09 73.7 72.6 75.7 74.29 74.29 80.53 77.7 77.1 79.4
12/09/2021 05:52:55 71.71 70.81 78.09 73.7 72.6 75.7 76.96 76.24 80.53 77.7 77.1 79.4
12/09/2021 05:52:56 70.22 71.28 78.09 73.7 72.5 75.7 76.97 77.66 80.53 77.7 77.1 79.4
12/09/2021 05:52:57 64.66 69.77 78.09 73.7 72.5 75.7 71.58 76.09 80.53 77.7 77.1 79.4
12/09/2021 05:52:58 65.14 67.31 78.09 73.7 72.5 75.7 72.16 73.88 80.53 77.7 77.1 79.4
12/09/2021 05:52:59 72.56 72.08 78.09 73.7 72.5 75.7 75.1 74.98 80.53 77.7 77.1 79.4
12/09/2021 05:53:00 74.91 74.71 78.09 73.7 72.5 75.7 80.24 79.63 80.53 77.7 77.1 79.4
12/09/2021 05:53:01 66.28 74.63 78.09 73.7 72.5 75.7 72.18 79.51 80.53 77.7 77.1 79.4
12/09/2021 05:53:02 71.3 72.45 78.09 73.7 72.5 75.7 74.02 76.4 80.53 77.7 77.1 79.4
12/09/2021 05:53:03 71.18 72.89 78.09 73.7 72.5 75.7 74.33 75.85 80.53 77.7 77 79.4
12/09/2021 05:53:04 64.8 70.44 78.09 73.7 72.5 75.7 71.67 74.22 80.53 77.7 77 79.4
12/09/2021 05:53:05 64.75 67.8 78.09 73.7 72.5 75.7 72.08 72.82 80.53 77.7 77 79.4
12/09/2021 05:53:06 64.91 66.16 78.09 73.7 72.5 75.7 71.87 72.4 80.53 77.7 77 79.4
12/09/2021 05:53:07 70.61 69.51 78.09 73.7 72.5 75.7 76.59 75.65 80.53 77.7 77 79.4
12/09/2021 05:53:08 69.22 69.45 77.95 73.7 72.5 75.7 74.39 75.43 80.42 77.7 77 79.4
12/09/2021 05:53:09 68.38 70.13 75.97 73.7 72.5 75.7 73.51 75.02 79.63 77.7 77 79.4
12/09/2021 05:53:10 68.46 68.85 75.55 73.7 72.5 75.7 76.72 76.26 79.63 77.7 77 79.4
12/09/2021 05:53:11 71.7 71.4 74.71 73.7 72.5 75.7 76.8 77.21 79.63 77.7 77 79.4
12/09/2021 05:53:12 66.35 70.09 74.71 73.7 72.5 75.7 73.27 76.05 79.63 77.7 77 79.4
12/09/2021 05:53:13 68.33 68.74 74.71 73.7 72.5 75.7 73.12 74.5 79.63 77.7 77 79.4
12/09/2021 05:53:14 65.64 68.69 74.71 73.7 72.5 75.7 72.25 73.89 79.63 77.7 77 79.4
12/09/2021 05:53:15 66.44 67.22 74.71 73.7 72.5 75.7 72.05 72.84 79.63 77.7 76.9 79.4
12/09/2021 05:53:16 71.01 70.64 74.71 73.7 72.5 75.7 75.4 75.08 79.63 77.7 76.9 79.4
12/09/2021 05:53:17 72.39 72.07 74.71 73.7 72.5 75.7 75.61 75.71 79.63 77.7 76.9 79.4
12/09/2021 05:53:18 71.67 73.03 74.71 73.7 72.5 75.7 76.07 76.83 79.63 77.7 76.9 79.4
12/09/2021 05:53:19 70.38 71.21 74.71 73.7 72.5 75.7 75.46 75.68 79.63 77.7 76.9 79.4
12/09/2021 05:53:20 71.85 71.77 74.71 73.7 72.5 75.7 77.89 77.48 79.63 77.7 76.9 79.4
12/09/2021 05:53:21 69.41 72.36 74.71 73.7 72.5 75.7 75.08 77.97 79.63 77.7 76.9 79.4
12/09/2021 05:53:22 76.95 76.05 76.05 73.7 72.5 75.7 78.68 78.3 79.63 77.7 76.9 79.4
12/09/2021 05:53:23 72.99 75.47 76.05 73.7 72.5 75.7 78.01 78.12 79.63 77.7 76.9 79.4
12/09/2021 05:53:24 72.68 74.12 76.05 73.6 72.4 75.7 76.72 77.94 79.63 77.7 76.9 79.4
12/09/2021 05:53:25 68.28 73.42 76.05 73.6 72.4 75.7 73.87 77.34 79.63 77.7 76.9 79.4
12/09/2021 05:53:26 71.5 72.42 76.05 73.6 72.4 75.7 76.18 76.25 79.63 77.7 76.8 79.4
12/09/2021 05:53:27 71.13 71.19 76.05 73.6 72.4 75.7 76.71 76.62 79.63 77.7 76.8 79.4
12/09/2021 05:53:28 68.01 71.73 76.05 73.6 72.4 75.7 72.74 76.53 79.63 77.7 76.8 79.4
12/09/2021 05:53:29 65.34 69.2 76.05 73.6 72.4 75.7 71.9 74.44 79.63 77.7 76.8 79.4
12/09/2021 05:53:30 64.9 67.17 76.05 73.6 72.4 75.7 71.82 73.09 79.51 77.7 76.8 79.4
12/09/2021 05:53:31 64.76 65.86 76.05 73.5 72.4 75.7 71.95 72.31 78.3 77.6 76.8 79.4
12/09/2021 05:53:32 65.91 65.88 76.05 73.5 72.4 75.7 72.74 72.66 78.3 77.6 76.8 79.4
12/09/2021 05:53:33 67.67 67.07 76.05 73.4 72.4 75.7 74.22 73.7 78.3 77.6 76.8 79.4
12/09/2021 05:53:34 65.96 66.98 76.05 73.4 72.4 75.7 72.65 73.67 78.3 77.5 76.8 79.4
12/09/2021 05:53:35 65.88 66.35 76.05 73.4 72.4 75.7 72.49 73.02 78.3 77.5 76.7 79.4
12/09/2021 05:53:36 65.14 66.15 76.05 73.4 72.4 75.7 71.87 72.79 78.3 77.5 76.7 79.4
12/09/2021 05:53:37 74.92 74.44 76.05 73.2 72.4 75.7 75.97 75.63 78.3 77.3 76.7 79.4
12/09/2021 05:53:38 80.56 79.29 79.29 73.3 72.4 75.7 80.1 79.06 79.06 77.3 76.7 79.4
12/09/2021 05:53:39 67.44 78.82 79.29 73.3 72.4 75.7 72.73 78.66 79.06 77.3 76.7 79.4
12/09/2021 05:53:40 69.96 75.08 79.29 73.2 72.4 75.7 74.96 76.28 79.06 77.3 76.7 79.4
12/09/2021 05:53:41 72.55 73.06 79.29 73.2 72.4 75.7 75.49 75.68 79.06 77.2 76.7 79.4
12/09/2021 05:53:42 68.43 73.05 79.29 73.1 72.4 75.7 72.82 75.62 79.06 77.2 76.7 79.4
12/09/2021 05:53:43 64.93 70.54 79.29 73.1 72.4 75.7 72.18 74.03 79.06 77.2 76.7 79.4
12/09/2021 05:53:44 66.16 67.93 79.29 73.1 72.4 75.7 72.6 72.94 79.06 77.1 76.7 79.4
12/09/2021 05:53:45 68.92 68.77 79.29 73.1 72.3 75.7 73.05 73.17 79.06 77.1 76.7 79.4
12/09/2021 05:53:46 69.75 69.51 79.29 73.1 72.3 75.7 73.58 73.5 79.06 77.1 76.7 79.4
12/09/2021 05:53:47 67.55 69.48 79.29 73.1 72.3 75.7 72.85 73.49 79.06 77.1 76.7 79.4
12/09/2021 05:53:48 66.03 68.29 79.29 73 72.3 75.7 72.36 73.03 79.06 77.1 76.6 79.4
12/09/2021 05:53:49 65.11 67.02 79.29 73 72.3 75.7 71.92 72.6 79.06 77.1 76.6 79.4
12/09/2021 05:53:50 66.61 66.65 79.29 73 72.3 75.7 72.75 72.64 79.06 77.1 76.6 79.4
12/09/2021 05:53:51 66.34 66.86 79.29 73 72.3 75.7 72.28 72.66 79.06 77.1 76.6 79.4
12/09/2021 05:53:52 69.06 68.58 79.29 73 72.3 75.7 73.53 73.33 79.06 77 76.6 79.4
12/09/2021 05:53:53 67.64 68.42 79.29 72.9 72.3 75.7 74.01 73.85 79.06 77 76.6 79.4
12/09/2021 05:53:54 70.24 69.7 79.29 72.9 72.3 75.7 74.87 74.61 79.06 77 76.6 79.4
12/09/2021 05:53:55 72.8 72.14 79.29 72.9 72.3 75.7 76.86 76.44 79.06 77 76.6 79.4
12/09/2021 05:53:56 74.41 74.59 79.29 72.9 72.3 75.7 79.54 79.39 79.39 77 76.6 79.4
12/09/2021 05:53:57 67.03 72.97 79.29 72.9 72.3 75.7 73.34 77.86 79.39 77 76.6 79.4
12/09/2021 05:53:58 68.67 70.25 79.29 72.9 72.3 75.7 74.45 75.77 79.39 77 76.6 79.4
12/09/2021 05:53:59 65.99 69.24 79.29 72.9 72.2 75.7 72.3 74.84 79.39 77 76.5 79.4
12/09/2021 05:54:00 65.11 67.38 79.29 72.9 72.2 75.7 72.19 73.39 79.39 77 76.5 79.4
12/09/2021 05:54:01 68.11 67.69 79.29 72.9 72.2 75.7 74.18 73.99 79.39 77 76.5 79.4
12/09/2021 05:54:02 69.63 68.92 79.29 72.9 72.2 75.7 75.7 75.16 79.39 77 76.5 79.4
12/09/2021 05:54:03 70.82 70.41 79.29 72.9 72.2 75.7 76.44 76.18 79.39 77 76.5 79.4
12/09/2021 05:54:04 67.33 70.15 79.29 72.9 72.2 75.7 73.53 75.93 79.39 77 76.5 79.4
12/09/2021 05:54:05 67.85 68.94 79.29 72.9 72.2 75.7 74.91 75.18 79.39 77 76.5 79.4
12/09/2021 05:54:06 69.07 68.95 79.29 72.9 72.2 75.7 74.14 74.75 79.39 77 76.5 79.4
12/09/2021 05:54:07 69.73 70.09 79.29 72.9 72.2 75.7 76.3 76.4 79.39 77 76.5 79.4
12/09/2021 05:54:08 75.08 74.19 78.82 73 72.2 75.7 78.03 77.71 79.39 77 76.5 79.4
12/09/2021 05:54:09 74.85 74.73 75.08 73 72.2 75.7 79.98 79.42 79.42 77.1 76.4 79.4
12/09/2021 05:54:10 70.59 74.7 74.73 72.8 72.2 75.7 77.71 79.58 79.58 76.8 76.4 79.4
12/09/2021 05:54:11 74.5 74.01 74.73 72.8 72.1 75.7 79.2 79.02 79.58 76.8 76.4 79.4
12/09/2021 05:54:12 71.89 74.01 74.73 72.8 72.1 75.7 76.76 78.97 79.58 76.8 76.4 79.4
12/09/2021 05:54:13 71.3 72.79 74.73 72.8 72.1 75.7 75.92 77.67 79.58 76.8 76.4 79.4
12/09/2021 05:54:14 74.42 73.71 74.73 72.9 72.1 75.7 78.64 78.03 79.58 76.9 76.4 79.4
12/09/2021 05:54:15 72.03 73.7 74.73 72.9 72.1 75.7 77.05 78.04 79.58 76.9 76.4 79.4
12/09/2021 05:54:16 73.11 73.85 74.73 72.9 72.1 75.7 78.14 78.56 79.58 76.9 76.4 79.4
12/09/2021 05:54:17 73 73.04 74.73 72.9 72.1 75.7 78.37 78.22 79.58 76.9 76.4 79.4
12/09/2021 05:54:18 74.39 74.36 74.73 72.9 72.1 75.7 78.92 78.72 79.58 76.9 76.4 79.4
12/09/2021 05:54:19 75.15 75.07 75.07 72.9 72.1 75.7 78.67 78.86 79.58 76.9 76.4 79.4
12/09/2021 05:54:20 74.35 75.14 75.14 72.9 72.1 75.7 79.87 79.69 79.69 76.9 76.3 79.4
12/09/2021 05:54:21 73.86 74.71 75.14 72.9 72.1 75.7 78.93 79.6 79.69 76.9 76.3 79.4
12/09/2021 05:54:22 74.84 74.74 75.14 72.9 72.1 75.7 79.54 79.62 79.69 77 76.3 79.4
12/09/2021 05:54:23 75.28 75.31 75.31 73 72.1 75.7 78.64 79.39 79.69 77 76.3 79.4
12/09/2021 05:54:24 75.71 75.73 75.73 72.9 72.1 75.7 78.99 79.14 79.69 77 76.3 79.4
12/09/2021 05:54:25 74.33 75.89 75.89 73 72.1 75.7 78.41 79.28 79.69 77 76.3 79.4
12/09/2021 05:54:26 71.75 74.72 75.89 73 72.1 75.7 76.53 78.55 79.69 77 76.3 79.4
12/09/2021 05:54:27 71.91 73.06 75.89 73 72.1 75.7 77.74 77.96 79.69 77 76.4 79.4
12/09/2021 05:54:28 71.45 72.56 75.89 73 72.1 75.7 77.49 77.72 79.69 77 76.4 79.4
12/09/2021 05:54:29 73.06 72.8 75.89 73 72.1 75.7 78.91 78.61 79.69 77 76.4 79.4
12/09/2021 05:54:30 77.2 76.43 76.43 73 72.1 75.7 80.79 80.18 80.18 77 76.4 79.4
12/09/2021 05:54:31 72.76 75.58 76.43 73 72.1 75.7 79.76 80.33 80.33 77 76.4 79.4
12/09/2021 05:54:32 76.26 76.19 76.43 73 72.1 75.7 80.58 80.84 80.84 77 76.4 79.4
12/09/2021 05:54:33 76.47 76.64 76.64 73 72.1 75.7 80.9 81.09 81.09 77.1 76.4 79.4
12/09/2021 05:54:34 76.14 76.7 76.7 73 72.1 75.7 80.8 81.34 81.34 77.1 76.4 79.4
12/09/2021 05:54:35 74.29 76.33 76.7 73 72.1 75.7 79.55 80.91 81.34 77.1 76.4 79.4
12/09/2021 05:54:36 77.27 77.15 77.15 73.1 72.1 75.7 81.36 81.57 81.57 77.1 76.4 79.4
12/09/2021 05:54:37 75.33 76.64 77.15 73.1 72.2 75.7 78.58 80.76 81.57 77.2 76.4 79.4
12/09/2021 05:54:38 79.6 79.35 79.35 73.1 72.2 75.7 82.09 81.39 81.57 77.2 76.4 79.4
12/09/2021 05:54:39 76.86 77.61 79.35 73.2 72.2 75.7 79.59 80.94 81.57 77.2 76.5 79.4
12/09/2021 05:54:40 80.39 80.16 80.16 73.2 72.2 75.7 83.34 82.86 82.86 77.3 76.5 79.4
12/09/2021 05:54:41 81.46 81.23 81.23 73.3 72.3 75.7 84.25 83.84 83.84 77.3 76.5 79.4
12/09/2021 05:54:42 81.61 82.05 82.05 73.4 72.3 75.7 84.7 84.85 84.85 77.4 76.5 79.4
12/09/2021 05:54:43 81.02 81.88 82.05 73.4 72.3 75.7 83.72 84.52 84.85 77.4 76.5 79.4
12/09/2021 05:54:44 75.89 80.87 82.05 73.4 72.3 75.7 79.33 83.76 84.85 77.4 76.6 79.5
12/09/2021 05:54:45 83.65 82.95 82.95 73.5 72.4 75.8 85.48 84.82 84.85 77.5 76.6 79.5
12/09/2021 05:54:46 81.92 82.92 82.95 73.6 72.4 75.8 85.62 85.39 85.39 77.5 76.6 79.5
12/09/2021 05:54:47 81.75 83.39 83.39 73.7 72.5 75.8 84.1 86.1 86.1 77.6 76.6 79.5
12/09/2021 05:54:48 79.56 81.32 83.39 73.7 72.5 75.8 84.26 85.12 86.1 77.6 76.7 79.5
12/09/2021 05:54:49 77.43 80.68 83.39 73.8 72.5 75.8 81.73 84.42 86.1 77.7 76.7 79.5
12/09/2021 05:54:50 80.72 80.06 83.39 73.8 72.5 75.8 85.36 84.67 86.1 77.8 76.7 79.5
12/09/2021 05:54:51 77.48 80.36 83.39 73.9 72.5 75.8 82.65 85.27 86.1 77.8 76.7 79.5
12/09/2021 05:54:52 74.22 78.29 83.39 73.9 72.5 75.8 78.71 83.06 86.1 77.8 76.7 79.5
12/09/2021 05:54:53 73.08 76.16 83.39 73.9 72.5 75.8 77.94 80.88 86.1 77.8 76.7 79.5
12/09/2021 05:54:54 76.36 75.82 83.39 73.9 72.5 75.8 80.13 79.94 86.1 77.8 76.7 79.5
12/09/2021 05:54:55 73.94 75.72 83.39 73.9 72.5 75.8 78.68 79.93 86.1 77.8 76.7 79.5
12/09/2021 05:54:56 78.21 77.55 83.39 74 72.6 75.8 81.16 80.7 86.1 77.9 76.7 79.5
12/09/2021 05:54:57 85.72 84.33 84.33 74.2 72.7 75.8 86.49 85.31 86.1 78 76.8 79.5
12/09/2021 05:54:58 79.39 84.12 84.33 74.2 72.7 75.8 81.16 85.1 86.1 78 76.8 79.5
12/09/2021 05:54:59 79.8 82.44 84.33 74.3 72.7 75.8 82.31 84.26 86.1 78 76.8 79.5
12/09/2021 05:55:00 84.22 83.5 84.33 74.4 72.8 75.8 85.36 84.71 86.1 78.1 76.8 79.5
12/09/2021 05:55:01 80.63 83.09 84.33 74.4 72.8 75.8 84.53 84.97 86.1 78.2 76.8 79.5
12/09/2021 05:55:02 77.71 81.7 84.33 74.5 72.8 75.8 82.2 84.49 86.1 78.2 76.8 79.5
12/09/2021 05:55:03 79.29 79.7 84.33 74.5 72.8 75.8 81.1 83 86.1 78.2 76.8 79.5
12/09/2021 05:55:04 75.31 79.9 84.33 74.5 72.8 75.8 78.28 82.23 86.1 78.2 76.8 79.5
12/09/2021 05:55:05 72.72 77.12 84.33 74.5 72.8 75.8 77.42 79.89 86.1 78.2 76.8 79.5
12/09/2021 05:55:06 74.26 75.1 84.33 74.5 72.8 75.8 77.97 78.6 86.1 78.2 76.8 79.5
12/09/2021 05:55:07 74.97 74.98 84.33 74.5 72.8 75.8 79.68 79.26 86.1 78.2 76.8 79.5
12/09/2021 05:55:08 76.6 76.16 84.33 74.5 72.8 75.8 79.07 79.7 86.1 78.2 76.8 79.5
12/09/2021 05:55:09 75.97 76.13 84.33 74.5 72.8 75.8 79.54 79.35 86.1 78.2 76.8 79.5
12/09/2021 05:55:10 76.66 76.87 84.33 74.5 72.8 75.8 79.93 80.05 86.1 78.2 76.8 79.5
12/09/2021 05:55:11 75.97 76.94 84.33 74.5 72.8 75.8 80.91 80.68 86.1 78.2 76.8 79.5
12/09/2021 05:55:12 75.89 76.43 84.33 74.5 72.8 75.8 78.41 80.62 86.1 78.2 76.8 79.5
12/09/2021 05:55:13 73.43 76 84.33 74.5 72.8 75.8 77.07 79.35 86.1 78.2 76.8 79.5
12/09/2021 05:55:14 70.42 74.61 84.33 74.5 72.8 75.8 75.59 78.16 86.1 78.2 76.8 79.5
12/09/2021 05:55:15 69.68 72.37 84.33 74.6 72.8 75.8 74.61 76.68 86.1 78.2 76.8 79.5
12/09/2021 05:55:16 70.31 70.87 84.33 74.6 72.8 75.8 74.8 75.51 86.1 78.2 76.8 79.5
12/09/2021 05:55:17 77.21 76.52 84.33 74.6 72.8 75.8 78.56 77.99 85.31 78.2 76.8 79.5
12/09/2021 05:55:18 75.14 77.55 84.33 74.6 72.8 75.8 78.25 79.48 85.31 78.3 76.8 79.5
12/09/2021 05:55:19 75.27 75.72 84.33 74.6 72.8 75.8 77.55 77.84 85.31 78.3 76.8 79.5
12/09/2021 05:55:20 71.44 75.66 84.33 74.6 72.8 75.8 75.11 77.79 85.31 78.3 76.8 79.5
12/09/2021 05:55:21 69.7 73.87 84.33 74.6 72.8 75.8 74.04 76.52 85.31 78.2 76.8 79.5
12/09/2021 05:55:22 68.82 71.26 84.33 74.6 72.8 75.8 73.79 75.04 85.31 78.2 76.8 79.5
12/09/2021 05:55:23 69.79 70.52 84.33 74.6 72.8 75.8 74.49 74.75 85.31 78.2 76.8 79.5
12/09/2021 05:55:24 67.62 69.27 84.33 74.6 72.8 75.8 73.43 74.12 85.31 78.2 76.8 79.5
12/09/2021 05:55:25 71.63 71.54 84.33 74.6 72.8 75.8 75.13 75.16 85.31 78.2 76.8 79.5
12/09/2021 05:55:26 71.67 71.41 84.33 74.6 72.8 75.8 78.71 77.72 85.31 78.2 76.8 79.5
12/09/2021 05:55:27 69.89 71.22 84.12 74.6 72.8 75.8 77.82 78.14 85.1 78.2 76.8 79.5
12/09/2021 05:55:28 70.43 71.35 83.5 74.6 72.8 75.8 76.41 78.2 84.97 78.2 76.8 79.5
12/09/2021 05:55:29 72.7 71.9 83.5 74.6 72.8 75.8 79.31 78.91 84.97 78.3 76.8 79.5
12/09/2021 05:55:30 71.28 72.21 83.09 74.6 72.8 75.8 79.39 79.19 84.97 78.3 76.8 79.5
12/09/2021 05:55:31 72.21 72.32 81.7 74.6 72.8 75.8 79.06 79.41 84.49 78.3 76.8 79.5
12/09/2021 05:55:32 75.83 74.92 79.9 74.6 72.8 75.8 79.44 80 83 78.3 76.8 79.5
12/09/2021 05:55:33 71.65 74.4 79.9 74.6 72.8 75.8 77.99 79.49 82.23 78.3 76.8 79.5
12/09/2021 05:55:34 72.71 73.3 77.55 74.6 72.8 75.8 79 78.85 80.68 78.3 76.8 79.5
12/09/2021 05:55:35 72.9 73.51 77.55 74.6 72.8 75.8 78.33 78.91 80.68 78.3 76.8 79.5
12/09/2021 05:55:36 70.4 72.89 77.55 74.5 72.8 75.8 77.69 79.14 80.68 78.3 76.8 79.5
12/09/2021 05:55:37 71.08 71.58 77.55 74.5 72.8 75.8 78.89 78.81 80.68 78.3 76.8 79.5
12/09/2021 05:55:38 68.25 71.33 77.55 74.5 72.8 75.8 76.56 78.36 80.68 78.3 76.8 79.5
12/09/2021 05:55:39 71.47 71.34 77.55 74.5 72.8 75.8 77.46 77.88 80.68 78.3 76.8 79.5
12/09/2021 05:55:40 69.99 70.92 77.55 74.5 72.8 75.8 76.34 77.92 80.68 78.3 76.8 79.5
12/09/2021 05:55:41 69.51 70.71 77.55 74.5 72.8 75.8 78.67 78.35 80.62 78.3 76.8 79.5
12/09/2021 05:55:42 68.76 70.05 77.55 74.5 72.8 75.8 78.64 78.53 80 78.3 76.8 79.5
12/09/2021 05:55:43 73.76 72.74 77.55 74.5 72.8 75.8 79.08 79.22 80 78.3 76.8 79.5
12/09/2021 05:55:44 69.83 72.68 77.55 74.5 72.8 75.8 74.92 79.13 80 78.3 76.8 79.5
12/09/2021 05:55:45 73.09 72.65 77.55 74.5 72.8 75.8 79.44 78.8 80 78.3 76.8 79.5
12/09/2021 05:55:46 72.35 72.74 77.55 74.5 72.8 75.8 79.26 79.21 80 78.3 76.8 79.5
12/09/2021 05:55:47 72.83 73.41 77.55 74.5 72.8 75.8 78.5 79.15 80 78.3 76.8 79.5
12/09/2021 05:55:48 70.14 72.57 75.72 74.5 72.8 75.8 77.01 79.03 80 78.3 76.7 79.5
12/09/2021 05:55:49 71.3 71.45 75.66 74.5 72.7 75.8 77.41 78.55 80 78.3 76.7 79.5
12/09/2021 05:55:50 70.56 71.39 74.92 74.5 72.7 75.8 78.36 78.23 80 78.3 76.7 79.5
12/09/2021 05:55:51 74.76 73.69 74.92 74.5 72.7 75.8 79.55 79.39 80 78.3 76.7 79.5
12/09/2021 05:55:52 71.24 73.52 74.92 74.5 72.7 75.8 77.4 79.43 80 78.3 76.7 79.5
12/09/2021 05:55:53 70.06 72.36 74.92 74.5 72.7 75.8 78.53 78.98 80 78.3 76.7 79.5
12/09/2021 05:55:54 74.09 73.21 74.92 74.5 72.7 75.8 78.58 78.86 80 78.3 76.7 79.5
12/09/2021 05:55:55 70.78 73.26 74.92 74.5 72.7 75.8 77.22 78.35 80 78.3 76.7 79.5
12/09/2021 05:55:56 76.34 75.67 75.67 74.5 72.7 75.8 79.07 78.7 80 78.3 76.7 79.5
12/09/2021 05:55:57 72.47 75.9 75.9 74.4 72.7 75.8 79.35 79.58 80 78.3 76.7 79.5
12/09/2021 05:55:58 73.48 74.21 75.9 74.4 72.7 75.8 79.92 79.71 80 78.3 76.7 79.5
12/09/2021 05:55:59 71.69 73.69 75.9 74.4 72.7 75.8 77.37 79.67 80 78.2 76.7 79.5
12/09/2021 05:56:00 79.28 78.89 78.89 74.4 72.7 75.8 79.35 79.69 80 78.2 76.7 79.5
12/09/2021 05:56:01 78.1 79.82 79.82 74.4 72.7 75.8 81.48 81.3 81.3 78.3 76.7 79.5
12/09/2021 05:56:02 70.96 77.88 79.82 74.4 72.7 75.8 79.27 80.46 81.3 78.2 76.7 79.5
12/09/2021 05:56:03 73.27 75.47 79.82 74.4 72.7 75.9 78.67 80.02 81.3 78.2 76.7 79.5
12/09/2021 05:56:04 72.6 73.64 79.82 74.4 72.6 75.9 77.84 79.47 81.3 78.2 76.7 79.5
12/09/2021 05:56:05 70.57 73.13 79.82 74.4 72.6 75.9 77.18 78.94 81.3 78.2 76.7 79.5
12/09/2021 05:56:06 70.83 71.48 79.82 74.4 72.6 75.9 78.37 78.18 81.3 78.2 76.7 79.5
12/09/2021 05:56:07 74.37 73.7 79.82 74.4 72.6 75.9 79.65 79.4 81.3 78.2 76.7 79.5
12/09/2021 05:56:08 77.25 77 79.82 74.4 72.6 75.9 79.79 80.1 81.3 78.2 76.7 79.5
12/09/2021 05:56:09 76.68 77.13 79.82 74.4 72.6 75.9 80.69 80.6 81.3 78.3 76.7 79.5
12/09/2021 05:56:10 74.62 77.03 79.82 74.4 72.6 75.9 79.25 80.55 81.3 78.3 76.7 79.5
12/09/2021 05:56:11 74.54 76.01 79.82 74.4 72.6 75.9 78.97 79.74 81.3 78.3 76.7 79.5
12/09/2021 05:56:12 70.85 74.71 79.82 74.4 72.6 75.9 77.19 79.43 81.3 78.3 76.7 79.6
12/09/2021 05:56:13 75.91 75.65 79.82 74.4 72.6 75.9 80.85 80.29 81.3 78.3 76.7 79.6
12/09/2021 05:56:14 71.17 75.25 79.82 74.4 72.6 75.9 78.67 79.76 81.3 78.3 76.7 79.6
12/09/2021 05:56:15 77.54 76.46 79.82 74.4 72.6 75.9 80.54 80.38 81.3 78.3 76.7 79.6
12/09/2021 05:56:16 78.38 78.56 79.82 74.4 72.6 75.9 82.6 82.72 82.72 78.3 76.7 79.6
12/09/2021 05:56:17 76.49 77.47 79.82 74.4 72.6 75.9 81.33 81.95 82.72 78.3 76.7 79.6
12/09/2021 05:56:18 73.76 76.7 79.82 74.4 72.6 75.9 78.6 81.14 82.72 78.3 76.7 79.6
12/09/2021 05:56:19 72.85 75.14 79.82 74.4 72.6 75.9 76.97 79.69 82.72 78.3 76.7 79.6
12/09/2021 05:56:20 71.7 74.27 79.82 74.4 72.6 75.9 76.87 78.65 82.72 78.3 76.7 79.6
12/09/2021 05:56:21 78.91 78.12 79.82 74.5 72.6 75.9 81.77 81.1 82.72 78.4 76.8 79.6
12/09/2021 05:56:22 77.11 77.53 79.82 74.5 72.6 75.9 81.85 81.53 82.72 78.4 76.8 79.6
12/09/2021 05:56:23 72.34 77.38 79.82 74.5 72.7 75.9 78.79 81.44 82.72 78.4 76.8 79.6
12/09/2021 05:56:24 74.1 75.39 79.82 74.5 72.7 75.9 78.82 80.43 82.72 78.4 76.8 79.6
12/09/2021 05:56:25 70.4 74.04 79.82 74.5 72.7 75.9 78.91 79.45 82.72 78.4 76.8 79.6
12/09/2021 05:56:26 73 73.06 79.82 74.5 72.7 75.9 79.11 79.48 82.72 78.4 76.8 79.6
12/09/2021 05:56:27 77.11 76.38 79.82 74.5 72.7 75.9 80.37 80.34 82.72 78.4 76.8 79.6
12/09/2021 05:56:28 73.45 76.46 79.82 74.5 72.7 75.9 78.81 80.47 82.72 78.4 76.8 79.6
12/09/2021 05:56:29 74.45 75.37 79.82 74.5 72.7 75.9 78.18 79.77 82.72 78.4 76.8 79.6
12/09/2021 05:56:30 70.62 74.41 79.82 74.5 72.7 75.9 77.69 78.27 82.72 78.4 76.8 79.6
12/09/2021 05:56:31 71.06 72.82 78.56 74.5 72.7 75.9 77.56 78.11 82.72 78.5 76.8 79.6
12/09/2021 05:56:32 73.76 73.15 78.56 74.5 72.7 75.9 78.11 78.28 82.72 78.5 76.8 79.6
12/09/2021 05:56:33 72.6 73.57 78.56 74.5 72.7 75.9 79.16 79.2 82.72 78.5 76.8 79.6
12/09/2021 05:56:34 73.12 73.52 78.56 74.5 72.7 75.9 79.99 79.72 82.72 78.5 76.8 79.6
12/09/2021 05:56:35 73.96 73.92 78.56 74.5 72.7 75.9 79.07 79.55 82.72 78.5 76.8 79.6
12/09/2021 05:56:36 72.77 73.41 78.56 74.5 72.7 75.9 78.1 79.46 82.72 78.5 76.8 79.6
12/09/2021 05:56:37 72.1 73.18 78.56 74.5 72.7 75.9 78.05 79.31 82.72 78.5 76.8 79.6
12/09/2021 05:56:38 69.23 72.64 78.56 74.5 72.7 75.9 78.14 78.28 82.72 78.5 76.9 79.6
12/09/2021 05:56:39 75.01 74.33 78.56 74.6 72.7 75.9 79.29 79.37 82.72 78.5 76.9 79.6
12/09/2021 05:56:40 73.37 74.23 78.56 74.6 72.7 75.9 78.63 79.54 82.72 78.5 76.9 79.6
12/09/2021 05:56:41 73.32 73.95 78.56 74.6 72.7 75.9 79.39 79.43 82.72 78.6 76.9 79.6
12/09/2021 05:56:42 73.36 74.52 78.56 74.6 72.7 75.9 77.92 79.1 82.72 78.6 76.9 79.6
12/09/2021 05:56:43 72.31 73.66 78.56 74.6 72.7 75.9 77.23 78.31 82.72 78.6 76.9 79.6
12/09/2021 05:56:44 70.42 72.5 78.56 74.6 72.7 75.9 76.79 78.38 82.72 78.6 76.9 79.6
12/09/2021 05:56:45 71.82 71.85 78.56 74.6 72.7 75.9 79.64 79.04 82.72 78.6 76.9 79.6
12/09/2021 05:56:46 70.61 71.81 78.12 74.6 72.7 75.9 78.87 78.95 81.95 78.6 76.9 79.6
12/09/2021 05:56:47 70.14 71.2 78.12 74.6 72.7 75.9 77.27 78.97 81.53 78.6 76.9 79.6
12/09/2021 05:56:48 70.21 70.57 78.12 74.6 72.7 75.9 74.95 78.19 81.53 78.6 76.9 79.6
12/09/2021 05:56:49 73.36 72.45 78.12 74.6 72.7 75.9 79.18 78.62 81.53 78.6 76.9 79.6
12/09/2021 05:56:50 72.65 72.92 78.12 74.6 72.7 75.9 78.77 78.76 81.53 78.6 76.9 79.6
12/09/2021 05:56:51 71.69 72.82 77.53 74.6 72.7 75.9 78.13 78.65 81.53 78.6 76.9 79.6
12/09/2021 05:56:52 75.9 74.93 77.38 74.6 72.7 75.9 78.6 78.93 81.44 78.6 76.9 79.6
12/09/2021 05:56:53 70.75 74.85 76.46 74.6 72.7 75.9 77.11 79.11 80.47 78.6 76.9 79.6
12/09/2021 05:56:54 74.7 74.57 76.46 74.6 72.7 75.9 79.3 78.88 80.47 78.6 76.9 79.6
12/09/2021 05:56:55 72.19 74.02 76.46 74.6 72.7 75.9 78.42 78.89 80.47 78.6 76.9 79.6
12/09/2021 05:56:56 71.59 73.56 76.46 74.6 72.7 75.9 77.36 79.43 80.47 78.6 76.9 79.6
12/09/2021 05:56:57 71.95 72.12 76.46 74.6 72.7 75.9 79.12 78.94 80.47 78.6 76.9 79.6
12/09/2021 05:56:58 71.69 71.94 75.37 74.6 72.7 75.9 77.36 78.33 79.77 78.6 76.9 79.6
12/09/2021 05:56:59 73.17 72.74 74.93 74.6 72.7 75.9 78.2 78.38 79.72 78.6 76.9 79.6
12/09/2021 05:57:00 72.59 73.1 74.93 74.5 72.7 75.9 77.13 78.61 79.72 78.6 76.9 79.6
12/09/2021 05:57:01 71.6 72.76 74.93 74.5 72.7 75.9 78.74 78.74 79.72 78.6 76.9 79.6
12/09/2021 05:57:02 74.47 73.6 74.93 74.5 72.7 75.9 80.21 79.7 79.72 78.6 76.9 79.6
12/09/2021 05:57:03 74.06 74.15 74.93 74.4 72.7 75.9 79.6 79.95 79.95 78.6 76.9 79.6
12/09/2021 05:57:04 73.4 74.85 74.93 74.4 72.7 75.9 76.25 79.9 79.95 78.6 76.9 79.6
12/09/2021 05:57:05 71.45 73.26 74.93 74.4 72.7 75.9 79.08 78.99 79.95 78.6 77 79.6
12/09/2021 05:57:06 71.58 72.39 74.93 74.4 72.7 75.9 79.5 79.34 79.95 78.6 77 79.6
12/09/2021 05:57:07 74.21 74.02 74.93 74.4 72.7 75.9 79.06 79.5 79.95 78.6 77 79.6
12/09/2021 05:57:08 74.84 74.56 74.93 74.4 72.7 75.9 80.19 80.11 80.11 78.6 77 79.6
12/09/2021 05:57:09 78.17 77.76 77.76 74.4 72.7 75.9 81.2 81.24 81.24 78.6 77 79.6
12/09/2021 05:57:10 70.97 76.98 77.76 74.4 72.7 75.9 78.29 80.57 81.24 78.6 77 79.6
12/09/2021 05:57:11 77.77 77.46 77.76 74.4 72.8 75.9 81.77 81.3 81.3 78.6 77 79.6
12/09/2021 05:57:12 73.04 76.55 77.76 74.4 72.8 75.9 77.29 80.91 81.3 78.6 77 79.6
12/09/2021 05:57:13 76.92 76.48 77.76 74.4 72.8 75.9 81.03 80.54 81.3 78.6 77 79.6
12/09/2021 05:57:14 73 76.68 77.76 74.4 72.8 75.9 79.03 80.87 81.3 78.6 77 79.6
12/09/2021 05:57:15 73.35 75.13 77.76 74.4 72.8 75.9 78.76 80.04 81.3 78.6 77 79.6
12/09/2021 05:57:16 83.24 81.39 81.39 74.5 72.8 75.9 84.66 83.14 83.14 78.7 77 79.6
12/09/2021 05:57:17 81.49 82.12 82.12 74.6 72.9 75.9 84.49 84.65 84.65 78.7 77.1 79.6
12/09/2021 05:57:18 76 81.15 82.12 74.6 72.9 75.9 80.34 83.72 84.65 78.7 77.1 79.6
12/09/2021 05:57:19 75.79 78.57 82.12 74.6 72.9 75.9 79.87 81.95 84.65 78.7 77.1 79.6
12/09/2021 05:57:20 81.68 80.79 82.12 74.6 72.9 75.9 83.12 82.61 84.65 78.7 77.1 79.6
12/09/2021 05:57:21 82.41 82.13 82.13 74.7 72.9 75.9 85.76 84.9 84.9 78.8 77.1 79.6
12/09/2021 05:57:22 81.16 82.32 82.32 74.7 73 75.9 84.12 85.22 85.22 78.8 77.1 79.6
12/09/2021 05:57:23 72.02 81.17 82.32 74.7 73 75.9 77.55 84.08 85.22 78.8 77.1 79.6
12/09/2021 05:57:24 76.16 77.67 82.32 74.7 73 75.9 80.6 81.25 85.22 78.8 77.2 79.6
12/09/2021 05:57:25 96.93 94.59 94.59 76.6 74 76.1 99.78 97.52 97.52 80.3 78 79.7
12/09/2021 05:57:26 88.99 94.74 94.74 76.9 74.2 76.1 92.37 97.75 97.75 80.5 78.1 79.8
12/09/2021 05:57:27 83.85 91.2 94.74 77 74.2 76.1 83.99 94.28 97.75 80.6 78.1 79.8
12/09/2021 05:57:28 88.23 88.46 94.74 77.1 74.4 76.1 87.55 90.78 97.75 80.6 78.1 79.8
12/09/2021 05:57:29 88.54 88.65 94.74 77.3 74.5 76.1 88.21 89.06 97.75 80.7 78.2 79.8
12/09/2021 05:57:30 89.52 89.15 94.74 77.6 74.6 76.2 89.05 88.85 97.75 80.8 78.2 79.8
12/09/2021 05:57:31 89.7 89.8 94.74 77.8 74.8 76.2 89.02 89.26 97.75 80.9 78.3 79.8
12/09/2021 05:57:32 87.54 89.44 94.74 77.9 74.9 76.2 87.02 88.93 97.75 81 78.3 79.8
12/09/2021 05:57:33 71.55 88.09 94.74 77.9 74.9 76.2 76.32 87.56 97.75 81 78.3 79.8
12/09/2021 05:57:34 73.1 84 94.74 77.9 74.9 76.2 77.93 83.77 97.75 81 78.3 79.8
12/09/2021 05:57:35 78.24 80.46 94.74 77.9 74.9 76.2 80.34 81.37 97.75 81 78.3 79.8
12/09/2021 05:57:36 67.85 78.85 94.74 77.9 74.9 76.2 73.2 80.68 97.75 81 78.3 79.8
12/09/2021 05:57:37 71.84 75.15 94.74 77.9 74.9 76.2 78.81 78.83 97.75 81 78.3 79.8
12/09/2021 05:57:38 72.91 73.55 94.74 77.9 74.9 76.2 79.79 79.52 97.75 81 78.3 79.8
12/09/2021 05:57:39 70.54 73.29 94.74 77.9 74.9 76.2 78.27 79.51 97.75 81 78.3 79.8
12/09/2021 05:57:40 74.81 74.41 94.74 77.9 74.9 76.2 78.87 79.56 97.75 81 78.4 79.8
12/09/2021 05:57:41 69.32 73.76 94.74 77.9 74.9 76.2 76.78 79.1 97.75 81 78.4 79.8
12/09/2021 05:57:42 72.74 72.94 94.74 77.9 74.9 76.2 78.59 78.54 97.75 81 78.4 79.8
12/09/2021 05:57:43 78.62 77.25 94.74 77.9 74.9 76.2 80.93 80.43 97.75 81 78.4 79.8
12/09/2021 05:57:44 79.69 79.34 94.74 77.9 74.9 76.2 82.25 82 97.75 81 78.4 79.8
12/09/2021 05:57:45 73.62 78.87 94.74 77.9 74.9 76.2 79.91 81.88 97.75 81 78.4 79.8
12/09/2021 05:57:46 68.41 76.1 94.74 77.9 74.9 76.2 76.9 80.21 97.75 81 78.4 79.8
12/09/2021 05:57:47 70.03 72.88 94.74 77.9 74.9 76.2 76.38 78.37 97.75 81 78.4 79.8
12/09/2021 05:57:48 68.52 71.52 94.74 77.9 74.9 76.2 76.17 77.87 97.75 81 78.4 79.8
12/09/2021 05:57:49 71.39 71.23 94.74 77.9 74.9 76.2 79.64 78.97 97.75 81 78.4 79.8
12/09/2021 05:57:50 68.71 70.75 94.74 77.9 74.9 76.2 78.82 78.92 97.75 81 78.4 79.8
12/09/2021 05:57:51 73.72 73.15 94.74 78 74.9 76.2 77.66 78.74 97.75 81 78.4 79.8
12/09/2021 05:57:52 78.62 77.78 94.74 78 74.9 76.2 81.28 80.93 97.75 81 78.4 79.8
12/09/2021 05:57:53 78.48 78.85 94.74 78 74.9 76.2 81.85 81.98 97.75 81.1 78.4 79.8
12/09/2021 05:57:54 76.34 77.52 94.74 78 74.9 76.2 82.55 82.25 97.75 81.1 78.4 79.8
12/09/2021 05:57:55 77.99 77.7 94.74 78 74.9 76.2 81.78 82.28 97.75 81.1 78.4 79.8
12/09/2021 05:57:56 76.42 77.64 91.2 78 74.9 76.2 81.33 82.07 94.28 81.1 78.4 79.8
12/09/2021 05:57:57 74.4 76.88 89.8 78 74.9 76.2 80.28 81.59 90.78 81.1 78.4 79.8
12/09/2021 05:57:58 69.92 75.64 89.8 78 74.9 76.2 78.82 80.76 89.26 81.1 78.4 79.8
12/09/2021 05:57:59 71.86 73.4 89.8 78 74.9 76.2 78.19 79.83 89.26 81.1 78.4 79.8
12/09/2021 05:58:00 70.28 72 89.8 78 74.9 76.2 76.8 79.15 89.26 81.1 78.5 79.8
12/09/2021 05:58:01 71.37 71.55 89.44 78 75 76.2 78.43 78.54 88.93 81.1 78.5 79.8
12/09/2021 05:58:02 69.65 71.2 88.09 78 75 76.2 77.42 78.3 87.56 81.1 78.5 79.8
12/09/2021 05:58:03 68.84 70.25 84 78 75 76.2 76.89 77.59 83.77 81.1 78.5 79.8
12/09/2021 05:58:04 68.99 69.41 80.46 78 75 76.2 76.68 77.98 82.28 81.1 78.5 79.8
12/09/2021 05:58:05 68.03 69.14 79.34 78 75 76.2 78.49 78.2 82.28 81.1 78.5 79.8
12/09/2021 05:58:06 70.65 70.13 79.34 78 75 76.2 78.38 78.34 82.28 81.1 78.5 79.8
12/09/2021 05:58:07 74.86 74.35 79.34 78 75 76.2 79.09 79.34 82.28 81.1 78.5 79.8
12/09/2021 05:58:08 76.05 77 79.34 78 75 76.2 77.89 80.03 82.28 81.1 78.5 79.8
12/09/2021 05:58:09 73.67 75.19 79.34 78 75 76.2 79.96 79.85 82.28 81.1 78.5 79.8
12/09/2021 05:58:10 75.15 75.1 79.34 78 75 76.2 80.77 80.28 82.28 81.2 78.5 79.8
12/09/2021 05:58:11 70.67 74.51 79.34 78 75 76.2 78.34 80.22 82.28 81.2 78.5 79.8
12/09/2021 05:58:12 71.06 72.46 79.34 78 75 76.2 78.04 79.54 82.28 81.2 78.5 79.8
12/09/2021 05:58:13 72.85 72.76 79.34 78 75 76.2 78.57 79.41 82.28 81.2 78.5 79.8
12/09/2021 05:58:14 68.32 72.4 78.87 78 75 76.2 77.7 78.13 82.28 81.2 78.5 79.8
12/09/2021 05:58:15 76.89 76.2 78.85 78.1 75 76.2 81.06 80.68 82.28 81.2 78.5 79.9
12/09/2021 05:58:16 69.24 75.89 78.85 78.1 75 76.2 76.79 80.58 82.28 81.2 78.5 79.9
12/09/2021 05:58:17 77.34 76.28 78.85 78.1 75 76.2 80.45 79.87 82.28 81.2 78.5 79.9
12/09/2021 05:58:18 71.17 76.04 78.85 78.1 75 76.2 76.49 79.64 82.28 81.2 78.5 79.9
12/09/2021 05:58:19 67.56 73.59 78.85 78.1 75 76.2 74.7 77.85 82.28 81.2 78.5 79.9
12/09/2021 05:58:20 73.98 73.85 78.85 78.1 75 76.2 78.01 77.55 82.28 81.2 78.5 79.9
12/09/2021 05:58:21 74 75.24 78.85 78.1 75 76.2 76.58 78.34 82.28 81.2 78.5 79.9
12/09/2021 05:58:22 66.07 72.89 78.85 78.1 75 76.2 72.76 76.47 82.28 81.2 78.5 79.9
12/09/2021 05:58:23 67.23 69.88 77.7 78.1 75 76.2 73.62 74.51 82.28 81.2 78.5 79.9
12/09/2021 05:58:24 66.66 68.57 77.7 78 75 76.2 74.63 75.13 82.28 81.2 78.5 79.9
12/09/2021 05:58:25 73.07 72.43 77.64 78.1 75 76.2 76.54 76.29 82.07 81.2 78.5 79.9
12/09/2021 05:58:26 74.98 74.59 77 78.1 75 76.2 79.11 78.34 81.59 81.2 78.5 79.9
12/09/2021 05:58:27 68.09 74.17 77 78.1 75 76.2 73.43 77.96 80.76 81.2 78.5 79.9
12/09/2021 05:58:28 69.98 71.25 77 78.1 75 76.2 75.37 75.62 80.68 81.2 78.5 79.9
12/09/2021 05:58:29 73.4 73.2 77 78.1 75 76.2 78.15 77.82 80.68 81.2 78.5 79.9
12/09/2021 05:58:30 78.12 77.23 77.23 78.1 75 76.3 81.69 80.71 80.71 81.2 78.5 79.9
12/09/2021 05:58:31 77.76 77.9 77.9 78.1 75 76.3 82.77 82.53 82.53 81.2 78.5 79.9
12/09/2021 05:58:32 71.54 77.45 77.9 78.1 75 76.3 76.04 81.95 82.53 81.2 78.5 79.9
12/09/2021 05:58:33 71.18 74.51 77.9 78.1 75 76.3 75.9 79.08 82.53 81.2 78.5 79.9
12/09/2021 05:58:34 71.82 72.99 77.9 78.1 75 76.3 76.49 77.45 82.53 81.2 78.5 79.9
12/09/2021 05:58:35 70.06 72.23 77.9 78.1 75 76.3 74.96 76.77 82.53 81.2 78.5 79.9
12/09/2021 05:58:36 67.28 70.83 77.9 78.1 75 76.3 73.74 75.65 82.53 81.2 78.5 79.9
12/09/2021 05:58:37 67.35 68.99 77.9 78.1 75 76.3 73.19 74.54 82.53 81.2 78.5 79.9
12/09/2021 05:58:38 73.23 72.65 77.9 78.1 75 76.3 76.82 76.23 82.53 81.2 78.5 79.9
12/09/2021 05:58:39 75.47 74.9 77.9 78.1 75 76.3 79.37 78.8 82.53 81.2 78.5 79.9
12/09/2021 05:58:40 76.04 76.22 77.9 78.1 75 76.3 79.84 79.87 82.53 81.2 78.5 79.9
12/09/2021 05:58:41 72.61 75.4 77.9 78.1 75 76.3 77.98 79.35 82.53 81.2 78.5 79.9
12/09/2021 05:58:42 76.1 75.64 77.9 78.1 75 76.3 80.24 80.07 82.53 81.3 78.5 79.9
12/09/2021 05:58:43 72.03 75.16 77.9 78.1 75 76.3 77.03 79.52 82.53 81.3 78.5 79.9
12/09/2021 05:58:44 68.88 73.25 77.9 78.1 75 76.3 76.63 78.02 82.53 81.3 78.5 79.9
12/09/2021 05:58:45 71.21 72.16 77.9 78.1 75 76.3 76.95 77.64 82.53 81.3 78.5 79.9
12/09/2021 05:58:46 80.66 79.81 79.81 78.1 75 76.3 83.34 82.67 82.67 81.3 78.5 79.9
12/09/2021 05:58:47 75.85 79.22 79.81 78.1 75 76.3 79.14 82.12 82.67 81.3 78.6 79.9
12/09/2021 05:58:48 72.95 77.64 79.81 78.1 75 76.3 77.33 80.76 82.67 81.3 78.6 79.9
12/09/2021 05:58:49 72.7 75.13 79.81 78.1 75 76.3 77.82 78.62 82.67 81.3 78.6 79.9
12/09/2021 05:58:50 76.4 76.36 79.81 78.1 75 76.3 82.3 81.97 82.67 81.3 78.6 79.9
12/09/2021 05:58:51 75.25 77.06 79.81 78.1 75 76.3 80.88 82.59 82.67 81.3 78.6 79.9
12/09/2021 05:58:52 69.52 75.29 79.81 78.1 75 76.3 78.13 80.93 82.67 81.3 78.6 79.9
12/09/2021 05:58:53 70.2 72.55 79.81 78.1 75 76.3 76.96 79.34 82.67 81.3 78.6 79.9
12/09/2021 05:58:54 71.04 71.45 79.81 78.1 75 76.3 76.92 78.08 82.67 81.3 78.6 79.9
12/09/2021 05:58:55 70.11 71.16 79.81 78.1 75 76.3 77.33 77.87 82.67 81.3 78.6 79.9
12/09/2021 05:58:56 69.1 70.4 79.81 78.1 75 76.3 76.91 77.21 82.67 81.3 78.6 79.9
12/09/2021 05:58:57 70.98 70.95 79.81 78.1 75 76.3 76.99 77.67 82.67 81.3 78.6 79.9
12/09/2021 05:58:58 71.38 71.25 79.81 78.1 75 76.3 76.97 77.37 82.67 81.3 78.6 79.9
12/09/2021 05:58:59 71.18 71.43 79.81 78.1 75 76.3 76.63 77.05 82.67 81.3 78.6 79.9
12/09/2021 05:59:00 71.52 71.57 79.81 78.1 75 76.3 77.43 77.36 82.67 81.3 78.6 79.9
12/09/2021 05:59:01 68.92 71.45 79.81 78.2 75 76.3 75.81 77.58 82.67 81.3 78.6 79.9
12/09/2021 05:59:02 71.48 71.1 79.81 78.2 75.1 76.3 76.79 76.69 82.67 81.4 78.6 79.9
12/09/2021 05:59:03 72.81 72.53 79.81 78.2 75 76.3 76.59 76.98 82.67 81.4 78.6 79.9
12/09/2021 05:59:04 70.24 72.17 79.81 78.2 75 76.3 75.8 76.56 82.67 81.4 78.6 79.9
12/09/2021 05:59:05 74.81 74.15 79.81 78.2 75.1 76.3 76.53 76.65 82.67 81.4 78.6 79.9
12/09/2021 05:59:06 71.41 74.06 79.81 78.2 75.1 76.3 75.81 76.61 82.67 81.4 78.6 79.9
12/09/2021 05:59:07 69.65 72.46 79.81 78.2 75.1 76.3 75.53 76.07 82.67 81.4 78.6 79.9
12/09/2021 05:59:08 71.55 71.57 79.81 78.2 75.1 76.3 77.32 77.06 82.67 81.4 78.6 79.9
12/09/2021 05:59:09 73.49 73.51 79.81 78.2 75.1 76.3 78.01 78.04 82.67 81.3 78.6 79.9
12/09/2021 05:59:10 70.38 72.66 79.81 78.2 75.1 76.3 76.45 77.55 82.67 81.3 78.6 79.9
12/09/2021 05:59:11 72.28 72.52 79.81 78.2 75.1 76.3 77.4 77.49 82.67 81.3 78.6 79.9
12/09/2021 05:59:12 69.83 71.75 79.81 78.2 75.1 76.3 75.58 77.21 82.67 81.3 78.6 79.9
12/09/2021 05:59:13 69.34 70.78 79.81 78.1 75.1 76.3 75.18 76.22 82.67 81.3 78.6 79.9
12/09/2021 05:59:14 73.22 72.18 79.81 78.1 75.1 76.3 78.21 77.41 82.67 81.3 78.6 79.9
12/09/2021 05:59:15 70.29 72.07 79.81 78.1 75.1 76.3 75.82 77.24 82.67 81.3 78.6 79.9
12/09/2021 05:59:16 71.98 71.91 79.22 78.1 75.1 76.3 78.16 77.73 82.59 81.3 78.6 79.9
12/09/2021 05:59:17 75.09 74.7 77.64 78.1 75.1 76.3 78.92 79.12 82.59 81.3 78.6 79.9
12/09/2021 05:59:18 73.22 73.88 77.06 78.1 75.1 76.3 76.81 78.15 82.59 81.3 78.6 79.9
12/09/2021 05:59:19 70.67 73.89 77.06 78.1 75.1 76.3 75.89 77.83 82.59 81.3 78.6 79.9
12/09/2021 05:59:20 77.2 76.77 77.06 78.1 75.1 76.3 79.84 79.45 82.59 81.3 78.6 79.9
12/09/2021 05:59:21 77.4 77.6 77.6 78.2 75.1 76.3 82.41 81.71 81.71 81.3 78.6 79.9
12/09/2021 05:59:22 76.1 77.83 77.83 78.2 75.1 76.3 80.77 81.83 81.83 81.3 78.6 79.9
12/09/2021 05:59:23 76.71 77.26 77.83 78.2 75.1 76.3 80.25 81.22 81.83 81.4 78.6 79.9
12/09/2021 05:59:24 72.27 76.41 77.83 78.2 75.1 76.3 77.5 80.38 81.83 81.3 78.7 79.9
12/09/2021 05:59:25 76.62 76.67 77.83 78.2 75.1 76.3 79.26 79.48 81.83 81.4 78.7 79.9
12/09/2021 05:59:26 75.64 76.78 77.83 78.2 75.1 76.3 79.22 79.68 81.83 81.4 78.7 79.9
12/09/2021 05:59:27 73.22 75.89 77.83 78.2 75.1 76.3 76.54 79.27 81.83 81.4 78.7 79.9
12/09/2021 05:59:28 72.57 74.43 77.83 78.2 75.1 76.3 77.2 77.84 81.83 81.4 78.7 79.9
12/09/2021 05:59:29 71.2 73.42 77.83 78.2 75.1 76.3 76.34 77.56 81.83 81.3 78.7 79.9
12/09/2021 05:59:30 76.6 76.04 77.83 78.2 75.1 76.3 80.63 80.1 81.83 81.3 78.7 79.9
12/09/2021 05:59:31 77.04 77.65 77.83 78.2 75.1 76.3 79.87 81.13 81.83 81.3 78.7 79.9
12/09/2021 05:59:32 75.94 76.9 77.83 78.2 75.1 76.3 78.92 79.62 81.83 81.3 78.7 79.9
12/09/2021 05:59:33 80.98 80.4 80.4 78.2 75.1 76.3 83.18 82.47 82.47 81.4 78.7 79.9
12/09/2021 05:59:34 74.81 80.68 80.68 78.2 75.1 76.3 77.82 82.64 82.64 81.3 78.7 79.9
12/09/2021 05:59:35 75.63 77.36 80.68 78.2 75.1 76.3 78.84 79.86 82.64 81.3 78.7 79.9
12/09/2021 05:59:36 70.41 76.85 80.68 78.2 75.1 76.3 75.05 79.63 82.64 81.3 78.7 79.9
12/09/2021 05:59:37 77.31 77.32 80.68 78.2 75.1 76.3 79.72 79.67 82.64 81.3 78.7 79.9
12/09/2021 05:59:38 76.97 77.5 80.68 78.2 75.1 76.3 80.33 80.47 82.64 81.3 78.7 79.9
12/09/2021 05:59:39 73.08 77.48 80.68 78.2 75.1 76.3 77.06 80.45 82.64 81.3 78.7 79.9
12/09/2021 05:59:40 73.34 75.87 80.68 78.1 75.1 76.3 76.86 79.03 82.64 81.3 78.7 79.9
12/09/2021 05:59:41 72.18 73.85 80.68 78.1 75.1 76.3 75.8 77.37 82.64 81.3 78.7 79.9
12/09/2021 05:59:42 82.8 81.8 81.8 78.1 75.2 76.3 81.66 80.76 82.64 81.3 78.7 79.9
12/09/2021 05:59:43 80.23 80.77 81.8 78.1 75.2 76.3 83.26 82.74 82.74 81.3 78.7 79.9
12/09/2021 05:59:44 73.35 80.53 81.8 78.1 75.2 76.3 79.74 82.69 82.74 81.3 78.7 79.9
12/09/2021 05:59:45 74.09 77.48 81.8 78.1 75.2 76.3 82.45 82.1 82.74 81.2 78.7 79.9
12/09/2021 05:59:46 75.58 76.17 81.8 78 75.2 76.3 79.94 82.06 82.74 81.2 78.7 79.9
12/09/2021 05:59:47 76.41 76.88 81.8 78 75.2 76.3 81.25 81.31 82.74 81.2 78.8 79.9
12/09/2021 05:59:48 73.72 75.74 81.8 78 75.2 76.3 79.59 81.44 82.74 81.2 78.8 79.9
12/09/2021 05:59:49 73.79 74.69 81.8 78 75.2 76.3 79.96 80.24 82.74 81.2 78.8 79.9
12/09/2021 05:59:50 72.33 74.06 81.8 78 75.2 76.3 80.11 80.61 82.74 81.2 78.8 79.9
12/09/2021 05:59:51 72.16 72.85 81.8 78 75.2 76.3 78.75 80.03 82.74 81.1 78.8 79.9
12/09/2021 05:59:52 71.86 72.84 81.8 78 75.2 76.3 78.4 79.43 82.74 81.1 78.8 79.9
12/09/2021 05:59:53 72.47 72.4 81.8 78 75.2 76.3 80 79.69 82.74 81.1 78.8 79.9
12/09/2021 05:59:54 95.8 94.71 94.71 78.8 75.7 76.4 98.5 97.4 97.4 81.9 79.2 80
12/09/2021 05:59:55 92.23 94.78 94.78 79.1 75.9 76.5 96.47 97.93 97.93 82.3 79.5 80.1
12/09/2021 05:59:56 82.36 92.97 94.78 79.1 75.9 76.5 87.24 96.43 97.93 82.3 79.5 80.1
12/09/2021 05:59:57 87.32 89.3 94.78 79.1 76 76.5 87.37 92.96 97.93 82.3 79.5 80.1
12/09/2021 05:59:58 88.14 88.58 94.78 79.2 76.1 76.5 87.61 90.48 97.93 82.3 79.5 80.1
12/09/2021 05:59:59 88.29 88.39 94.78 79.3 76.2 76.5 88.43 88.91 97.93 82.4 79.6 80.1
12/09/2021 06:00:00 88.29 88.44 94.78 79.4 76.2 76.5 88.42 88.73 97.93 82.4 79.6 80.1
12/09/2021 06:00:01 87.92 88.43 94.78 79.5 76.3 76.5 88.07 88.72 97.93 82.4 79.6 80.1
12/09/2021 06:00:02 83.73 88.1 94.78 79.5 76.3 76.5 84.23 88.26 97.93 82.4 79.7 80.1
12/09/2021 06:00:03 76.19 85.47 94.78 79.5 76.3 76.5 82.68 85.88 97.93 82.4 79.7 80.1
12/09/2021 06:00:04 80.09 82.02 94.78 79.5 76.4 76.6 84.74 85.2 97.93 82.5 79.7 80.1
12/09/2021 06:00:05 86.26 86.11 94.78 79.6 76.4 76.6 93.05 92.54 97.93 82.6 79.8 80.1
12/09/2021 06:00:06 74.9 85.15 94.78 79.6 76.4 76.6 81.86 91.58 97.93 82.6 79.8 80.1
12/09/2021 06:00:07 73.95 81.58 94.78 79.6 76.4 76.6 81.58 88.11 97.93 82.6 79.8 80.1
12/09/2021 06:00:08 73.9 78.32 94.78 79.6 76.4 76.6 81.05 85.11 97.93 82.6 79.8 80.1
12/09/2021 06:00:09 76.52 76.99 94.78 79.6 76.4 76.6 80.9 83.05 97.93 82.6 79.8 80.1
12/09/2021 06:00:10 80.03 79.2 94.78 79.6 76.4 76.6 82.79 82.97 97.93 82.7 79.8 80.1
12/09/2021 06:00:11 77.3 78.55 94.78 79.6 76.4 76.6 80.95 82.15 97.93 82.7 79.8 80.1
12/09/2021 06:00:12 81.43 80.48 94.78 79.6 76.4 76.6 84.9 83.87 97.93 82.7 79.8 80.1
12/09/2021 06:00:13 78.65 80.28 94.78 79.6 76.5 76.6 83.95 84.54 97.93 82.7 79.9 80.1
12/09/2021 06:00:14 77.84 79.7 94.78 79.6 76.5 76.6 85.28 85.73 97.93 82.7 79.9 80.1
12/09/2021 06:00:15 70.34 78.05 94.78 79.6 76.5 76.6 80.37 84.42 97.93 82.7 79.9 80.1
12/09/2021 06:00:16 70.82 74.97 94.78 79.6 76.5 76.6 78.14 82.53 97.93 82.7 79.9 80.1
12/09/2021 06:00:17 75.59 75.35 94.78 79.6 76.5 76.6 81.76 81.61 97.93 82.7 79.9 80.1
12/09/2021 06:00:18 81.69 80.91 94.78 79.6 76.5 76.6 84.3 84.02 97.93 82.7 79.9 80.1
12/09/2021 06:00:19 77.07 80.44 94.78 79.6 76.5 76.6 80.44 83.63 97.93 82.7 79.9 80.2
12/09/2021 06:00:20 82.07 81.6 94.78 79.6 76.5 76.6 82.77 82.88 97.93 82.8 79.9 80.2
12/09/2021 06:00:21 78.39 80.82 94.78 79.7 76.5 76.6 80.5 82.37 97.93 82.8 79.9 80.2
12/09/2021 06:00:22 83.85 82.5 94.78 79.7 76.5 76.6 84.28 83.32 97.93 82.8 79.9 80.2
12/09/2021 06:00:23 81.91 82.48 94.78 79.7 76.6 76.6 81.8 83.27 97.93 82.8 79.9 80.2
12/09/2021 06:00:24 76.13 82.08 94.78 79.7 76.6 76.6 80.4 82.3 97.93 82.8 79.9 80.2
12/09/2021 06:00:25 79.19 80.68 92.97 79.7 76.6 76.6 80.73 81.99 96.43 82.8 79.9 80.2
12/09/2021 06:00:26 76.03 78.87 89.3 79.7 76.6 76.6 79.54 80.65 92.96 82.8 79.9 80.2
12/09/2021 06:00:27 74.53 77.44 88.58 79.7 76.6 76.6 78.64 80.26 92.54 82.8 79.9 80.2
12/09/2021 06:00:28 76.11 76.39 88.44 79.7 76.6 76.6 80.37 80.23 92.54 82.8 79.9 80.2
12/09/2021 06:00:29 79.21 78.88 88.44 79.8 76.6 76.6 80.88 81.01 92.54 82.8 80 80.2
12/09/2021 06:00:30 79.12 79.3 88.43 79.8 76.6 76.6 83.37 82.94 92.54 82.8 80 80.2
12/09/2021 06:00:31 76.87 79.36 88.1 79.8 76.6 76.6 81.6 83.29 92.54 82.8 80 80.2
12/09/2021 06:00:32 80.99 80.33 86.11 79.8 76.6 76.6 84.95 84.44 92.54 82.8 80 80.2
12/09/2021 06:00:33 79.14 80.47 86.11 79.8 76.6 76.6 81.96 83.83 92.54 82.9 80 80.2
12/09/2021 06:00:34 81.76 81.49 86.11 79.8 76.6 76.6 86.45 85.92 92.54 82.9 80 80.2
12/09/2021 06:00:35 79.87 81.45 85.15 79.8 76.6 76.6 83.39 85.84 91.58 82.9 80 80.2
12/09/2021 06:00:36 83.14 82.87 82.87 79.9 76.7 76.6 83.74 84.7 88.11 82.9 80 80.2
12/09/2021 06:00:37 79.76 82.37 82.87 79.9 76.7 76.6 81.46 84.04 85.92 82.9 80 80.2
12/09/2021 06:00:38 77.44 80.62 82.87 79.9 76.7 76.6 81.24 82.65 85.92 82.9 80 80.2
12/09/2021 06:00:39 76.81 78.69 82.87 79.9 76.7 76.6 81.27 81.77 85.92 82.9 80 80.2
12/09/2021 06:00:40 74.37 77.44 82.87 79.9 76.7 76.6 79.15 81.27 85.92 82.9 80.1 80.2
12/09/2021 06:00:41 73.38 75.63 82.87 79.9 76.7 76.6 79.63 79.99 85.92 82.9 80.1 80.2
12/09/2021 06:00:42 74.1 74.35 82.87 79.9 76.7 76.6 80.01 80.14 85.92 82.9 80.1 80.2
12/09/2021 06:00:43 74.02 74.65 82.87 79.9 76.7 76.6 78.21 80.06 85.92 82.9 80.1 80.2
12/09/2021 06:00:44 73.75 74.23 82.87 79.9 76.7 76.6 79.89 79.69 85.92 82.9 80.1 80.2
12/09/2021 06:00:45 75.54 74.86 82.87 79.9 76.7 76.6 80.28 80.11 85.92 82.9 80.1 80.2
12/09/2021 06:00:46 76.39 76.86 82.87 79.9 76.7 76.6 79.22 80.2 85.92 82.9 80.1 80.2
12/09/2021 06:00:47 73.25 75.72 82.87 79.9 76.7 76.6 79.55 79.68 85.92 82.9 80.1 80.2
12/09/2021 06:00:48 74.24 75.31 82.87 79.9 76.7 76.6 82.86 81.87 85.92 82.9 80.1 80.2
12/09/2021 06:00:49 72.7 74 82.87 79.9 76.7 76.6 79.97 81.98 85.92 82.9 80.1 80.2
12/09/2021 06:00:50 72.31 73.09 82.87 79.9 76.7 76.6 78.89 80.54 85.92 82.9 80.1 80.2
12/09/2021 06:00:51 74.71 74.56 82.87 79.9 76.7 76.6 82.6 82.12 85.92 83 80.1 80.2
12/09/2021 06:00:52 73.88 74.83 82.87 79.9 76.7 76.6 80.18 82.23 85.92 83 80.1 80.2
12/09/2021 06:00:53 76.74 76.24 82.87 79.9 76.7 76.6 82.65 82.44 85.92 83 80.1 80.2
12/09/2021 06:00:54 75.25 76.35 82.87 79.9 76.7 76.6 81.04 82.46 85.92 83 80.1 80.2
12/09/2021 06:00:55 75 75.54 82.87 79.9 76.7 76.6 80.64 81.51 85.92 83 80.1 80.2
12/09/2021 06:00:56 74.16 75.23 82.87 79.9 76.7 76.6 80.12 80.88 85.92 83 80.1 80.2
12/09/2021 06:00:57 76.82 76.48 82.87 79.9 76.7 76.6 81.5 81.45 85.92 83 80.1 80.2
12/09/2021 06:00:58 77.18 77.11 82.87 79.9 76.7 76.6 81.48 81.79 85.92 83 80.1 80.2
12/09/2021 06:00:59 74.24 76.91 82.87 79.9 76.7 76.6 80.42 81.51 85.92 83 80.1 80.2
12/09/2021 06:01:00 75.91 75.91 82.87 79.9 76.7 76.6 81.88 81.66 85.92 83 80.1 80.2
12/09/2021 06:01:01 75.41 76.7 82.87 79.9 76.7 76.6 80.65 82.14 85.92 83 80.2 80.2
12/09/2021 06:01:02 81.18 80.32 82.87 79.9 76.8 76.6 85.81 84.98 85.92 83 80.2 80.2
12/09/2021 06:01:03 76.17 80.21 82.87 79.9 76.8 76.6 79.97 84.82 85.92 83 80.2 80.2
12/09/2021 06:01:04 74.17 78.03 82.87 79.9 76.8 76.6 76.35 82.29 85.84 83 80.2 80.2
12/09/2021 06:01:05 79.08 78.56 82.87 79.9 76.8 76.6 82.38 81.91 84.98 83 80.2 80.2
12/09/2021 06:01:06 80.15 80.92 82.37 79.9 76.8 76.7 82.43 83.26 84.98 83 80.2 80.2
12/09/2021 06:01:07 75.29 78.77 80.92 79.9 76.8 76.7 80.03 81.72 84.98 83 80.2 80.2
12/09/2021 06:01:08 81.11 80.59 80.92 80 76.8 76.7 85.38 84.84 84.98 83 80.2 80.2
12/09/2021 06:01:09 74.87 80.57 80.92 80 76.8 76.7 78.77 84.67 84.98 83 80.2 80.2
12/09/2021 06:01:10 73.99 77.78 80.92 80 76.8 76.7 77.44 81.87 84.98 83 80.2 80.2
12/09/2021 06:01:11 75.05 76.71 80.92 80 76.8 76.7 80.59 80.52 84.98 83 80.2 80.2
12/09/2021 06:01:12 77.69 77.05 80.92 80 76.8 76.7 81.17 80.99 84.98 83.1 80.2 80.2
12/09/2021 06:01:13 75.53 77.15 80.92 80 76.8 76.7 80.25 81.1 84.98 83.1 80.2 80.2
12/09/2021 06:01:14 73.7 75.69 80.92 80 76.8 76.7 79.4 80.27 84.98 83.1 80.2 80.2
12/09/2021 06:01:15 72.12 74.74 80.92 80 76.8 76.7 80.62 80.55 84.98 83.1 80.2 80.2
12/09/2021 06:01:16 77.29 76.43 80.92 80 76.8 76.7 82.54 82.16 84.98 83.1 80.2 80.2
12/09/2021 06:01:17 81.37 80.04 80.92 80 76.8 76.7 86.07 84.9 84.98 83.1 80.3 80.2
12/09/2021 06:01:18 82.11 81.99 81.99 80 76.8 76.7 85.62 85.92 85.92 83.1 80.3 80.2
12/09/2021 06:01:19 76.94 81.19 81.99 80 76.9 76.7 80.99 85.11 85.92 83.1 80.3 80.2
12/09/2021 06:01:20 91.66 89.94 89.94 80.2 77 76.7 90.95 89.51 89.51 83.2 80.3 80.3
12/09/2021 06:01:21 91.28 91.07 91.07 80.4 77.1 76.7 90.47 90.51 90.51 83.2 80.4 80.3
12/09/2021 06:01:22 88.37 90.66 91.07 80.5 77.2 76.8 87.55 89.89 90.51 83.3 80.4 80.3
12/09/2021 06:01:23 89.2 89.64 91.07 80.6 77.3 76.8 88.69 88.91 90.51 83.3 80.4 80.3
12/09/2021 06:01:24 90.27 89.95 91.07 80.7 77.4 76.8 89.97 89.6 90.51 83.4 80.5 80.3
12/09/2021 06:01:25 90.47 90.4 91.07 80.8 77.5 76.8 90.68 90.43 90.51 83.5 80.5 80.3
12/09/2021 06:01:26 91.64 91.47 91.47 81 77.6 76.9 91.06 91.12 91.12 83.5 80.6 80.3
12/09/2021 06:01:27 88 91.08 91.47 81.1 77.6 76.9 87.62 90.62 91.12 83.6 80.6 80.3
12/09/2021 06:01:28 85.66 89.35 91.47 81.1 77.7 76.9 84.7 89.03 91.12 83.6 80.6 80.3
12/09/2021 06:01:29 83.42 87.45 91.47 81.1 77.7 76.9 83.4 86.86 91.12 83.6 80.6 80.3
12/09/2021 06:01:30 78.53 85.18 91.47 81.1 77.7 76.9 79.46 84.85 91.12 83.6 80.6 80.3
12/09/2021 06:01:31 77.61 82.24 91.47 81.1 77.7 76.9 77.85 82.27 91.12 83.6 80.6 80.3
12/09/2021 06:01:32 77.76 79.98 91.47 81.1 77.7 76.9 78.12 80.06 91.12 83.6 80.6 80.3
12/09/2021 06:01:33 73.05 78.65 91.47 81.1 77.7 76.9 75.99 78.94 91.12 83.6 80.6 80.3
12/09/2021 06:01:34 74.52 75.86 91.47 81.1 77.7 76.9 77.79 78.01 91.12 83.6 80.6 80.3
12/09/2021 06:01:35 71.57 75.43 91.47 81.1 77.7 76.9 75.04 77.83 91.12 83.6 80.6 80.3
12/09/2021 06:01:36 75.16 75.06 91.47 81.1 77.7 76.9 79.86 78.99 91.12 83.6 80.6 80.3
12/09/2021 06:01:37 76.43 76.19 91.47 81.1 77.7 76.9 80.67 80.38 91.12 83.6 80.6 80.3
12/09/2021 06:01:38 73.87 75.5 91.47 81.1 77.7 76.9 79.75 80.24 91.12 83.6 80.6 80.3
12/09/2021 06:01:39 72.63 74.78 91.47 81.1 77.7 76.9 79.96 80.02 91.12 83.6 80.6 80.3
12/09/2021 06:01:40 74.71 74.95 91.47 81.1 77.7 76.9 81.43 81.25 91.12 83.6 80.7 80.3
12/09/2021 06:01:41 69.28 73.86 91.47 81.1 77.7 76.9 78.09 80.61 91.12 83.6 80.7 80.3
12/09/2021 06:01:42 65.58 71.42 91.47 81.1 77.7 76.9 74.81 79.07 91.12 83.6 80.7 80.3
12/09/2021 06:01:43 72.55 71.79 91.47 81.1 77.7 76.9 77.57 77.65 91.12 83.6 80.7 80.3
12/09/2021 06:01:44 72.43 72.35 91.47 81.1 77.7 76.9 77.32 77.49 91.12 83.6 80.7 80.3
12/09/2021 06:01:45 72.17 72.47 91.47 81.1 77.7 76.9 76.54 77.49 91.12 83.6 80.7 80.3
12/09/2021 06:01:46 70.78 72.4 91.47 81.1 77.7 76.9 75.13 76.91 91.12 83.6 80.7 80.3
12/09/2021 06:01:47 72.5 72.12 91.47 81.1 77.7 76.9 75.66 75.91 91.12 83.6 80.7 80.3
12/09/2021 06:01:48 73.55 73.22 91.47 81.1 77.7 76.9 76.93 76.67 91.12 83.6 80.7 80.3
12/09/2021 06:01:49 72.12 73.28 91.47 81.1 77.7 76.9 76.21 76.84 91.12 83.6 80.7 80.3
12/09/2021 06:01:50 74.01 73.66 91.47 81.1 77.7 76.9 78.64 78.15 91.12 83.6 80.7 80.3
12/09/2021 06:01:51 76.19 75.88 91.47 81.1 77.7 76.9 81.13 80.45 91.12 83.6 80.7 80.3
12/09/2021 06:01:52 77.8 77.78 91.47 81.1 77.7 76.9 82.57 82.32 91.12 83.6 80.7 80.3
12/09/2021 06:01:53 75.82 76.7 91.47 81.2 77.7 76.9 79.58 81.43 91.12 83.6 80.7 80.3
12/09/2021 06:01:54 89.67 88.81 91.47 81.2 77.8 76.9 89.41 88.65 91.12 83.6 80.7 80.4
12/09/2021 06:01:55 79.66 88.63 91.47 81.3 77.8 76.9 82.94 88.52 91.12 83.7 80.7 80.4
12/09/2021 06:01:56 73.69 85.09 91.08 81.3 77.8 76.9 78.09 85.73 90.62 83.7 80.7 80.4
12/09/2021 06:01:57 73.96 81.31 89.35 81.3 77.8 76.9 79.71 82.52 89.03 83.7 80.7 80.4
12/09/2021 06:01:58 70.93 78.2 88.81 81.3 77.8 76.9 78.94 81 88.65 83.7 80.7 80.4
12/09/2021 06:01:59 72.54 75.09 88.81 81.3 77.8 76.9 77.4 79.65 88.65 83.7 80.7 80.4
12/09/2021 06:02:00 74.02 74.23 88.81 81.3 77.8 76.9 78.26 78.68 88.65 83.7 80.7 80.4
12/09/2021 06:02:01 71.77 74.18 88.81 81.3 77.8 76.9 74.95 78.57 88.65 83.7 80.7 80.4
12/09/2021 06:02:02 70.25 72.58 88.81 81.3 77.8 76.9 75.78 76.58 88.65 83.6 80.7 80.4
12/09/2021 06:02:03 71.21 71.51 88.81 81.3 77.8 76.9 76.23 76.34 88.65 83.6 80.7 80.4
12/09/2021 06:02:04 72.06 71.93 88.81 81.3 77.8 76.9 76.5 76.49 88.65 83.6 80.7 80.4
12/09/2021 06:02:05 69.94 71.92 88.81 81.3 77.8 76.9 75.91 76.49 88.65 83.6 80.7 80.4
12/09/2021 06:02:06 71.06 71.25 88.81 81.3 77.8 76.9 77.16 77.13 88.65 83.6 80.7 80.4
12/09/2021 06:02:07 72.96 72.81 88.81 81.3 77.8 76.9 77.4 77.54 88.65 83.6 80.7 80.4
12/09/2021 06:02:08 75.41 74.59 88.81 81.3 77.8 76.9 80.17 79.34 88.65 83.6 80.7 80.4
12/09/2021 06:02:09 73.67 74.66 88.81 81.3 77.8 76.9 78.97 79.47 88.65 83.6 80.7 80.4
12/09/2021 06:02:10 69.73 74.18 88.81 81.3 77.8 76.9 76.02 79.44 88.65 83.6 80.7 80.4
12/09/2021 06:02:11 70.85 71.93 88.81 81.2 77.8 76.9 77.6 77.81 88.65 83.6 80.8 80.4
12/09/2021 06:02:12 72.14 72.15 88.81 81.2 77.8 76.9 78.96 78.79 88.65 83.6 80.8 80.4
12/09/2021 06:02:13 73.83 73.51 88.81 81.2 77.8 76.9 79.29 79.15 88.65 83.6 80.8 80.4
12/09/2021 06:02:14 74.66 74.5 88.81 81.2 77.8 76.9 79.12 79.31 88.65 83.6 80.8 80.4
12/09/2021 06:02:15 74.63 74.82 88.81 81.2 77.8 76.9 79.36 79.44 88.65 83.6 80.8 80.4
12/09/2021 06:02:16 72.24 74.47 88.81 81.2 77.8 76.9 79.44 79.75 88.65 83.6 80.8 80.4
12/09/2021 06:02:17 74.24 74.05 88.81 81.2 77.8 76.9 79.42 79.72 88.65 83.6 80.8 80.4
12/09/2021 06:02:18 71.93 74.05 88.81 81.2 77.8 76.9 77.27 79.45 88.65 83.6 80.8 80.4
12/09/2021 06:02:19 72.59 72.76 88.81 81.2 77.8 76.9 78.04 78.29 88.65 83.6 80.8 80.4
12/09/2021 06:02:20 73.31 73.42 88.81 81.2 77.8 76.9 79.31 79 88.65 83.6 80.8 80.4
12/09/2021 06:02:21 73.95 73.81 88.81 81.2 77.8 76.9 79.85 79.7 88.65 83.6 80.8 80.4
12/09/2021 06:02:22 72.7 73.7 88.81 81.2 77.8 76.9 80.13 80.16 88.65 83.6 80.8 80.4
12/09/2021 06:02:23 74.35 74.07 88.81 81.2 77.8 76.9 79.92 80.48 88.65 83.6 80.8 80.4
12/09/2021 06:02:24 75.34 74.92 88.63 81.2 77.8 76.9 79.74 80.23 88.52 83.6 80.8 80.4
12/09/2021 06:02:25 72.38 74.73 85.09 80.6 77.8 76.9 78.07 79.69 85.73 82.9 80.8 80.4
12/09/2021 06:02:26 77.87 77.01 81.31 80.5 77.9 77 83.14 82.34 82.52 82.8 80.8 80.4
12/09/2021 06:02:27 75.63 77.02 78.2 80.5 77.9 77 80.01 82.05 82.34 82.8 80.8 80.4
12/09/2021 06:02:28 71.65 75.86 77.02 80.4 77.9 77 77.37 80.84 82.34 82.7 80.8 80.4
12/09/2021 06:02:29 76.8 76.27 77.02 80.3 77.9 77 82.02 81.39 82.34 82.7 80.8 80.4
12/09/2021 06:02:30 75.65 75.91 77.02 80.2 77.9 77 80.04 81.22 82.34 82.7 80.8 80.4
12/09/2021 06:02:31 74.75 75.74 77.02 80 77.9 77 79.38 80.32 82.34 82.6 80.8 80.4
12/09/2021 06:02:32 74.96 75.37 77.02 80 77.9 77 79.38 79.78 82.34 82.6 80.8 80.4
12/09/2021 06:02:33 80.12 78.87 78.87 80 77.9 77 81.7 81.03 82.34 82.6 80.8 80.4
12/09/2021 06:02:34 77.73 79.66 79.66 80 77.9 77 80.72 81.35 82.34 82.6 80.8 80.4
12/09/2021 06:02:35 74.63 77.81 79.66 80 77.9 77 79.76 80.79 82.34 82.6 80.8 80.4
12/09/2021 06:02:36 76.25 76.79 79.66 80 77.9 77 80.6 80.97 82.34 82.6 80.8 80.4
12/09/2021 06:02:37 76.51 76.8 79.66 80 77.9 77 81.17 81.17 82.34 82.6 80.8 80.4
12/09/2021 06:02:38 79.42 79.21 79.66 80 77.9 77 81.15 81.53 82.34 82.6 80.8 80.4
12/09/2021 06:02:39 76.78 79.1 79.66 80 77.9 77 81.28 81.6 82.34 82.6 80.8 80.4
12/09/2021 06:02:40 80.8 80.53 80.53 80 77.9 77 84.07 83.91 83.91 82.6 80.9 80.4
12/09/2021 06:02:41 78.08 80.43 80.53 80 77.9 77 82.98 83.96 83.96 82.6 80.9 80.4
12/09/2021 06:02:42 80.33 79.86 80.53 80 77.9 77 83.84 83.77 83.96 82.6 80.9 80.4
12/09/2021 06:02:43 77.46 79.78 80.53 80 77.9 77 81.39 83.55 83.96 82.6 80.9 80.4
12/09/2021 06:02:44 74.58 78.64 80.53 80 77.9 77 78.26 82.46 83.96 82.6 80.9 80.4
12/09/2021 06:02:45 78.72 78.37 80.53 80 77.9 77 83.43 82.82 83.96 82.6 80.9 80.4
12/09/2021 06:02:46 76.82 78.07 80.53 80 77.9 77 80.38 82.45 83.96 82.6 80.9 80.4
12/09/2021 06:02:47 75.14 77.14 80.53 80 77.9 77 79.66 81.12 83.96 82.6 80.9 80.4
12/09/2021 06:02:48 78.82 78.47 80.53 80 77.9 77 82.56 82.23 83.96 82.7 80.9 80.4
12/09/2021 06:02:49 77.09 78.41 80.53 80.1 77.9 77 81.84 82.24 83.96 82.7 80.9 80.4
12/09/2021 06:02:50 80.92 80.22 80.53 80.1 78 77 83.95 83.57 83.96 82.7 80.9 80.4
12/09/2021 06:02:51 75.1 80.23 80.53 80.1 78 77 79.53 83.51 83.96 82.7 80.9 80.4
12/09/2021 06:02:52 76.12 77.66 80.53 80.1 78 77 81.25 81.61 83.96 82.7 80.9 80.4
12/09/2021 06:02:53 78.68 78.43 80.53 80.1 78 77 81.8 82.1 83.96 82.7 80.9 80.4
12/09/2021 06:02:54 76.99 78 80.53 80.1 78 77 80.6 81.59 83.96 82.7 80.9 80.4
12/09/2021 06:02:55 77.77 78.58 80.53 80.1 78 77 81.73 82.1 83.96 82.7 80.9 80.4
12/09/2021 06:02:56 76.47 77.64 80.53 80.1 78 77 80.67 81.48 83.96 82.7 80.9 80.4
12/09/2021 06:02:57 76.29 76.95 80.53 80.1 78 77 82.31 82.2 83.96 82.7 80.9 80.4
12/09/2021 06:02:58 77.93 77.75 80.53 80.1 78 77 82.59 82.66 83.96 82.7 81 80.4
12/09/2021 06:02:59 85.27 84.89 84.89 80.1 78 77 85.97 85.93 85.93 82.7 81 80.4
12/09/2021 06:03:00 78.6 84.86 84.89 80.1 78 77 82.04 85.9 85.93 82.7 81 80.4
12/09/2021 06:03:01 80.66 82 84.89 80.1 78 77 83.35 84.25 85.93 82.7 81 80.4
12/09/2021 06:03:02 81.08 81.41 84.89 80.2 78 77 84.12 84.11 85.93 82.7 81 80.4
12/09/2021 06:03:03 80.7 81.68 84.89 80.2 78 77 83.18 84.29 85.93 82.8 81 80.4
12/09/2021 06:03:04 78.59 81.12 84.89 80.2 78 77 82.9 83.87 85.93 82.8 81 80.4
12/09/2021 06:03:05 78.76 79.77 84.89 80.2 78.1 77 82.5 83.16 85.93 82.8 81 80.4
12/09/2021 06:03:06 79.58 79.85 84.89 80.2 78.1 77 82.46 82.83 85.93 82.8 81 80.4
12/09/2021 06:03:07 85.61 83.99 84.89 80.3 78.1 77 87.13 85.83 85.93 82.8 81 80.4
12/09/2021 06:03:08 84.05 84.51 84.89 80.3 78.1 77 86.13 86.22 86.22 82.8 81 80.4
12/09/2021 06:03:09 79.58 83.96 84.89 80.3 78.1 77 83.44 85.97 86.22 82.9 81.1 80.5
12/09/2021 06:03:10 76.45 81.71 84.89 80.3 78.1 77 80.45 84.54 86.22 82.9 81.1 80.5
12/09/2021 06:03:11 80.9 80.85 84.89 80.3 78.1 77 83.29 83.43 86.22 82.9 81.1 80.5
12/09/2021 06:03:12 79.29 80.65 84.89 80.3 78.1 77 82.22 83.18 86.22 82.9 81.1 80.5
12/09/2021 06:03:13 80.49 80.64 84.89 80.3 78.1 77 83.87 83.63 86.22 82.9 81.1 80.5
12/09/2021 06:03:14 78.05 80.59 84.89 80.3 78.1 77 81.57 83.64 86.22 82.9 81.1 80.5
12/09/2021 06:03:15 78.93 79.83 84.89 80.3 78.1 77 81.65 82.46 86.22 82.9 81.1 80.5
12/09/2021 06:03:16 81.86 81.62 84.89 80.4 78.2 77 84.24 84.06 86.22 82.9 81.1 80.5
12/09/2021 06:03:17 80.97 81.4 84.89 80.4 78.2 77 82.82 83.44 86.22 82.9 81.1 80.5
12/09/2021 06:03:18 83.14 82.62 84.89 80.4 78.2 77.1 85.93 85.07 86.22 82.9 81.1 80.5
12/09/2021 06:03:19 80.48 82.96 84.89 80.4 78.2 77.1 83.3 85.32 86.22 83 81.1 80.5
12/09/2021 06:03:20 81.69 81.97 84.89 80.4 78.2 77.1 83.81 84.19 86.22 83 81.1 80.5
12/09/2021 06:03:21 77.78 81.82 84.89 80.4 78.2 77.1 80.9 84.01 86.22 83 81.1 80.5
12/09/2021 06:03:22 80.93 80.81 84.89 80.4 78.2 77.1 83.67 83.28 86.22 83 81.1 80.5
12/09/2021 06:03:23 75.6 80.75 84.89 80.5 78.2 77.1 79.32 83.21 86.22 83 81.1 80.5
12/09/2021 06:03:24 74.61 78.13 84.89 80.5 78.2 77.1 79.41 81.24 86.22 83 81.1 80.5
12/09/2021 06:03:25 73.55 76.25 84.89 80.5 78.2 77.1 78.08 79.99 86.22 83 81.1 80.5
12/09/2021 06:03:26 77.94 77.18 84.89 80.5 78.2 77.1 81.78 81.12 86.22 83 81.1 80.5
12/09/2021 06:03:27 80.38 79.9 84.89 80.5 78.2 77.1 84.65 83.96 86.22 83 81.2 80.5
12/09/2021 06:03:28 75.54 78.88 84.89 80.5 78.2 77.1 79.97 83.11 86.22 83 81.2 80.5
12/09/2021 06:03:29 76.65 77.09 84.86 80.5 78.2 77.1 80.74 81.27 86.22 83 81.2 80.5
12/09/2021 06:03:30 78.54 79.05 84.51 80.5 78.2 77.1 80.96 81.66 86.22 83 81.2 80.5
12/09/2021 06:03:31 77.27 78.02 84.51 80.5 78.2 77.1 81.47 81.49 86.22 83 81.2 80.5
12/09/2021 06:03:32 77.38 78.25 84.51 80.5 78.2 77.1 80.27 81.82 86.22 83 81.2 80.5
12/09/2021 06:03:33 74.1 77.32 84.51 80.5 78.2 77.1 78.94 80.5 86.22 83 81.2 80.5
12/09/2021 06:03:34 81.44 80.19 84.51 80.5 78.2 77.1 84.8 83.63 86.22 83.1 81.2 80.5
12/09/2021 06:03:35 81.48 80.96 84.51 80.5 78.2 77.1 83.99 83.79 86.22 83.1 81.2 80.5
12/09/2021 06:03:36 79.18 80.94 84.51 80.5 78.2 77.1 81.7 83.73 86.22 83.1 81.2 80.5
12/09/2021 06:03:37 79.97 80.64 84.51 80.5 78.2 77.1 81.96 82.74 86.22 83.1 81.1 80.5
12/09/2021 06:03:38 81.69 81.83 83.96 80.6 78.2 77.1 83.07 83.19 85.97 83.1 81.2 80.5
12/09/2021 06:03:39 78.16 81.55 82.96 80.6 78.2 77.1 81.08 83.13 85.32 83.1 81.2 80.5
12/09/2021 06:03:40 79.67 80.12 82.96 80.6 78.2 77.1 83.55 83.34 85.32 83.1 81.2 80.5
12/09/2021 06:03:41 76.95 80.07 82.96 80.6 78.2 77.1 81.91 83.53 85.32 83.1 81.2 80.5
12/09/2021 06:03:42 81.32 81.27 82.96 80.6 78.2 77.1 84.08 84.12 85.32 83.1 81.2 80.5
12/09/2021 06:03:43 78.85 80.93 82.96 80.6 78.2 77.1 81.94 83.7 85.32 83.1 81.2 80.5
12/09/2021 06:03:44 77.43 79.39 82.96 80.6 78.2 77.1 80.86 82.62 85.32 83.1 81.2 80.5
12/09/2021 06:03:45 77.74 78.63 82.96 80.6 78.2 77.1 81.49 81.66 85.32 83.1 81.2 80.5
12/09/2021 06:03:46 75.97 77.82 82.96 80.6 78.2 77.1 80.35 81.53 85.32 83.1 81.2 80.5
12/09/2021 06:03:47 75.97 76.83 82.96 80.6 78.2 77.1 80.61 80.89 85.32 83.1 81.2 80.5
12/09/2021 06:03:48 77.25 77.36 82.96 80.6 78.2 77.1 81.54 81.54 85.32 83.1 81.2 80.5
12/09/2021 06:03:49 75.35 77.02 81.97 80.6 78.2 77.1 79.71 81.24 84.19 83.2 81.2 80.5
12/09/2021 06:03:50 74.78 76.05 81.83 80.6 78.2 77.1 79.5 80.34 84.12 83.1 81.2 80.5
12/09/2021 06:03:51 75.87 75.75 81.83 80.6 78.2 77.1 79.61 79.89 84.12 83.1 81.2 80.5
12/09/2021 06:03:52 75.89 76.2 81.83 80.6 78.2 77.1 79.59 79.83 84.12 83.1 81.2 80.5
12/09/2021 06:03:53 79.5 78.94 81.83 80.6 78.2 77.1 82.28 81.73 84.12 83.2 81.2 80.5
12/09/2021 06:03:54 76.34 79.17 81.83 80.6 78.2 77.1 78.87 81.82 84.12 83.2 81.2 80.5
12/09/2021 06:03:55 74.49 77.35 81.83 80.6 78.2 77.1 78.45 80.06 84.12 83.2 81.2 80.5
12/09/2021 06:03:56 74.02 75.97 81.83 80.6 78.2 77.1 79.32 79.91 84.12 83.2 81.2 80.5
12/09/2021 06:03:57 72.65 74.68 81.83 80.6 78.2 77.1 79.14 79.22 84.12 83.2 81.2 80.5
12/09/2021 06:03:58 75.38 75.14 81.83 80.6 78.2 77.1 79.82 79.85 84.12 83.2 81.2 80.5
12/09/2021 06:03:59 73.99 75.2 81.83 80.6 78.2 77.1 79.26 80.04 84.12 83.2 81.2 80.5
12/09/2021 06:04:00 74.46 74.75 81.83 80.6 78.3 77.1 79.04 79.4 84.12 83.2 81.2 80.5
12/09/2021 06:04:01 75.36 75.3 81.83 80.6 78.3 77.1 79.61 79.63 84.12 83.2 81.2 80.5
12/09/2021 06:04:02 76.26 76.2 81.83 80.6 78.3 77.1 81.15 80.71 84.12 83.2 81.2 80.5
12/09/2021 06:04:03 74.81 75.77 81.83 80.6 78.3 77.1 79.5 80.49 84.12 83.2 81.2 80.5
12/09/2021 06:04:04 74.52 75.09 81.83 80.6 78.3 77.1 79.04 79.88 84.12 83.2 81.2 80.5
12/09/2021 06:04:05 74.43 75.02 81.83 80.6 78.3 77.1 77.73 79.38 84.12 83.2 81.2 80.5
12/09/2021 06:04:06 74.93 75.07 81.83 80.6 78.3 77.1 78.51 78.59 84.12 83.2 81.2 80.5
12/09/2021 06:04:07 74.84 75.45 81.83 80.6 78.3 77.1 78.75 79.09 84.12 83.2 81.2 80.5
12/09/2021 06:04:08 80.66 80.26 81.55 80.7 78.3 77.1 82.15 81.6 84.12 83.2 81.2 80.5
12/09/2021 06:04:09 78.74 79.4 81.27 80.7 78.3 77.1 83.01 82.61 84.12 83.2 81.2 80.5
12/09/2021 06:04:10 75.8 78.86 81.27 80.7 78.3 77.1 80.27 82.49 84.12 83.2 81.2 80.5
12/09/2021 06:04:11 89.58 88.92 88.92 80.8 78.3 77.1 88.97 88.4 88.4 83.3 81.2 80.5
12/09/2021 06:04:12 93.23 92.08 92.08 81 78.5 77.2 92.66 91.55 91.55 83.4 81.3 80.6
12/09/2021 06:04:13 89.78 91.67 92.08 81.1 78.5 77.2 89.25 91.11 91.55 83.4 81.3 80.6
12/09/2021 06:04:14 87.77 90.58 92.08 81.2 78.6 77.2 87.72 90.05 91.55 83.5 81.3 80.6
12/09/2021 06:04:15 84.6 88.87 92.08 81.2 78.6 77.2 85.08 88.57 91.55 83.5 81.3 80.6
12/09/2021 06:04:16 83.59 86.69 92.08 81.2 78.6 77.2 83.73 86.72 91.55 83.5 81.3 80.6
12/09/2021 06:04:17 83.66 85.02 92.08 81.3 78.6 77.2 84.92 85.19 91.55 83.5 81.4 80.6
12/09/2021 06:04:18 82.39 84.22 92.08 81.3 78.6 77.2 83.48 85.13 91.55 83.5 81.4 80.6
12/09/2021 06:04:19 83.88 83.88 92.08 81.3 78.6 77.2 85.38 85.08 91.55 83.5 81.4 80.6
12/09/2021 06:04:20 81.77 83.67 92.08 81.3 78.7 77.3 82.95 84.74 91.55 83.6 81.4 80.6
12/09/2021 06:04:21 77.47 82.32 92.08 81.3 78.7 77.3 79.83 83.6 91.55 83.5 81.4 80.6
12/09/2021 06:04:22 77.58 79.91 92.08 81.3 78.7 77.3 79.69 81.64 91.55 83.5 81.4 80.6
12/09/2021 06:04:23 75.95 78.44 92.08 81.3 78.7 77.3 80.12 80.48 91.55 83.5 81.4 80.6
12/09/2021 06:04:24 74.82 77.18 92.08 81.3 78.7 77.3 79.49 80.3 91.55 83.5 81.4 80.6
12/09/2021 06:04:25 77.35 77.19 92.08 81.3 78.7 77.3 80.73 80.97 91.55 83.6 81.4 80.6
12/09/2021 06:04:26 73.92 76.7 92.08 81.3 78.7 77.3 78.19 80.25 91.55 83.5 81.4 80.6
12/09/2021 06:04:27 73.98 75.26 92.08 81.3 78.7 77.3 78.22 79.04 91.55 83.6 81.4 80.6
12/09/2021 06:04:28 72.29 74.25 92.08 81.3 78.7 77.3 79 79.05 91.55 83.6 81.4 80.6
12/09/2021 06:04:29 82.64 81.53 92.08 81.3 78.7 77.3 84.07 83.19 91.55 83.6 81.4 80.6
12/09/2021 06:04:30 78.84 81.8 92.08 81.3 78.7 77.3 82.46 83.66 91.55 83.6 81.4 80.6
12/09/2021 06:04:31 78.37 80.3 92.08 81.3 78.7 77.3 82.68 83.17 91.55 83.6 81.4 80.6
12/09/2021 06:04:32 76.55 78.75 92.08 81.3 78.7 77.3 81.15 82.51 91.55 83.6 81.4 80.6
12/09/2021 06:04:33 75.26 77.74 92.08 81.3 78.7 77.3 79.45 81.89 91.55 83.6 81.4 80.6
12/09/2021 06:04:34 76.34 76.83 92.08 81.3 78.7 77.3 81.25 81.34 91.55 83.6 81.4 80.6
12/09/2021 06:04:35 75.76 76.48 92.08 81.3 78.7 77.3 79.31 81 91.55 83.6 81.4 80.6
12/09/2021 06:04:36 76.12 76.5 92.08 81.3 78.7 77.3 80.53 80.51 91.55 83.6 81.4 80.6
12/09/2021 06:04:37 72.96 75.95 92.08 81.3 78.7 77.3 78.68 80.33 91.55 83.6 81.4 80.6
12/09/2021 06:04:38 74.19 74.6 92.08 81.3 78.7 77.3 78.82 79.58 91.55 83.6 81.4 80.6
12/09/2021 06:04:39 73.49 74.21 92.08 81.3 78.7 77.3 78.07 78.97 91.55 83.6 81.4 80.6
12/09/2021 06:04:40 75.23 74.77 92.08 81.3 78.7 77.3 79.6 79.23 91.55 83.6 81.4 80.6
12/09/2021 06:04:41 76.39 76 92.08 81.3 78.7 77.3 80.13 79.8 91.55 83.6 81.4 80.6
12/09/2021 06:04:42 75.16 76.78 91.67 81.3 78.7 77.3 78.22 80.05 91.11 83.6 81.4 80.6
12/09/2021 06:04:43 72.8 75.04 90.58 81.3 78.7 77.3 75.61 78.59 90.05 83.6 81.4 80.6
12/09/2021 06:04:44 71.73 73.96 88.87 81.3 78.7 77.3 75.21 77 88.57 83.6 81.4 80.6
12/09/2021 06:04:45 70.62 72.49 86.69 81.3 78.7 77.3 74.94 75.85 86.72 83.6 81.4 80.6
12/09/2021 06:04:46 72.59 72.8 85.02 81.3 78.7 77.3 77.26 77.21 85.19 83.6 81.4 80.6
12/09/2021 06:04:47 72.67 72.91 84.22 81.3 78.7 77.3 76.55 76.97 85.13 83.5 81.4 80.6
12/09/2021 06:04:48 74.72 74.2 83.88 81.3 78.7 77.3 77.23 77.39 85.08 83.5 81.4 80.6
12/09/2021 06:04:49 74.84 75.42 83.67 81.3 78.7 77.3 76.72 77.4 84.74 83.5 81.4 80.6
12/09/2021 06:04:50 69.27 74.4 82.32 81.3 78.7 77.3 74.14 76.69 83.66 83.5 81.4 80.6
12/09/2021 06:04:51 70.22 72 81.8 81.3 78.7 77.3 75.55 75.67 83.66 83.5 81.4 80.6
12/09/2021 06:04:52 71.96 72.2 81.8 81.3 78.7 77.3 74.64 75.82 83.66 83.5 81.4 80.6
12/09/2021 06:04:53 71.6 72.03 81.8 81.3 78.7 77.3 76.28 75.88 83.66 83.5 81.4 80.6
12/09/2021 06:04:54 71.73 71.83 81.8 80.9 78.7 77.3 76.54 76.37 83.66 83.1 81.4 80.6
12/09/2021 06:04:55 71.81 72.15 81.8 80.7 78.7 77.3 76.24 76.56 83.66 82.7 81.4 80.6
12/09/2021 06:04:56 74.51 73.95 81.8 80.7 78.7 77.3 78.4 77.95 83.66 82.7 81.4 80.6
12/09/2021 06:04:57 73.74 74.7 81.8 80.6 78.7 77.3 77.82 78.81 83.66 82.7 81.4 80.6
12/09/2021 06:04:58 71.74 73.34 81.8 80.5 78.7 77.3 76.3 77.52 83.66 82.6 81.4 80.6
12/09/2021 06:04:59 73.14 73.29 81.8 80.4 78.7 77.3 77.3 77.38 83.66 82.6 81.4 80.6
12/09/2021 06:05:00 72.57 73.07 80.3 80.3 78.7 77.3 76.48 77.14 83.17 82.5 81.4 80.6
12/09/2021 06:05:01 75.42 74.59 78.75 80.3 78.7 77.3 78.25 77.8 82.51 82.5 81.4 80.6
12/09/2021 06:05:02 73.55 74.36 77.74 80.2 78.7 77.3 76.98 77.66 81.89 82.4 81.4 80.6
12/09/2021 06:05:03 71.52 73.95 76.83 80.2 78.7 77.3 76.48 77.29 81.34 82.4 81.4 80.6
12/09/2021 06:05:04 71.23 72.56 76.78 80.2 78.7 77.3 76.07 76.77 81 82.4 81.4 80.6
12/09/2021 06:05:05 73.23 72.95 76.78 80.2 78.7 77.3 77.14 77.04 80.51 82.2 81.4 80.6
12/09/2021 06:05:06 71.15 72.7 76.78 80.2 78.7 77.3 76.06 76.87 80.33 82.2 81.4 80.6
12/09/2021 06:05:07 75.62 74.85 76.78 80.2 78.7 77.3 79.71 79.03 80.05 82.2 81.4 80.6
12/09/2021 06:05:08 73.38 74.39 76.78 80.2 78.7 77.3 77.33 78.63 80.05 82.2 81.4 80.6
12/09/2021 06:05:09 75.95 75.56 76.78 80.2 78.7 77.3 79.48 79.23 80.05 82.2 81.4 80.6
12/09/2021 06:05:10 74.36 75.7 76.78 80.1 78.7 77.3 77.4 79.08 80.05 82.2 81.4 80.6
12/09/2021 06:05:11 70.85 74.51 76.78 80.1 78.7 77.3 76.18 78.01 80.05 82.2 81.4 80.6
12/09/2021 06:05:12 73.49 73.36 75.7 80.1 78.7 77.3 77.71 77.52 79.23 82.2 81.4 80.6
12/09/2021 06:05:13 74.74 74.34 75.7 80.1 78.7 77.3 79.06 78.63 79.23 82.2 81.4 80.6
12/09/2021 06:05:14 74.45 74.66 75.7 80.1 78.7 77.3 78.08 78.58 79.23 82.1 81.4 80.6
12/09/2021 06:05:15 73.06 74.31 75.7 80.1 78.7 77.3 76.21 78.1 79.23 82.1 81.4 80.6
12/09/2021 06:05:16 75.65 75.54 75.7 80.1 78.7 77.3 79 78.57 79.23 82.1 81.4 80.6
12/09/2021 06:05:17 75.84 75.97 75.97 80.1 78.7 77.3 80.14 79.84 79.84 82.1 81.4 80.6
12/09/2021 06:05:18 76.98 77.17 77.17 80.1 78.7 77.3 79.61 79.95 79.95 82.1 81.4 80.6
12/09/2021 06:05:19 75.39 76.66 77.17 80.1 78.7 77.3 78.8 79.67 79.95 82.1 81.4 80.6
12/09/2021 06:05:20 79.29 78.66 78.66 80.1 78.7 77.3 81.94 81.37 81.37 82.1 81.4 80.6
12/09/2021 06:05:21 78.52 78.95 78.95 80.1 78.7 77.3 80.65 81.39 81.39 82.1 81.4 80.6
12/09/2021 06:05:22 75.78 78.68 78.95 80.1 78.7 77.3 80.1 81.22 81.39 82.1 81.4 80.6
12/09/2021 06:05:23 73.48 76.69 78.95 80 78.7 77.3 79.01 80.24 81.39 82.1 81.4 80.6
12/09/2021 06:05:24 74.56 74.89 78.95 80 78.7 77.3 79.87 79.87 81.39 82.1 81.4 80.6
12/09/2021 06:05:25 73.99 75.19 78.95 80 78.7 77.3 78.77 79.96 81.39 82.1 81.5 80.6
12/09/2021 06:05:26 75.29 75.25 78.95 80 78.7 77.3 81.18 80.95 81.39 82.1 81.5 80.6
12/09/2021 06:05:27 77.04 76.53 78.95 80 78.7 77.3 81.49 81.46 81.46 82.1 81.5 80.6
12/09/2021 06:05:28 78.24 77.77 78.95 80 78.7 77.3 80.61 81.24 81.46 82.1 81.5 80.6
12/09/2021 06:05:29 80.8 80.04 80.04 80 78.7 77.3 83.53 82.69 82.69 82.1 81.5 80.6
12/09/2021 06:05:30 77.75 79.9 80.04 80 78.7 77.3 81.41 82.69 82.69 82.1 81.5 80.6
12/09/2021 06:05:31 78.24 79.92 80.04 80 78.7 77.3 80.84 82.32 82.69 82.1 81.5 80.6
12/09/2021 06:05:32 80.14 79.79 80.04 80 78.8 77.3 82.7 82.38 82.69 82.1 81.5 80.6
12/09/2021 06:05:33 79.17 79.85 80.04 80 78.8 77.3 84.65 84.2 84.2 82.1 81.5 80.6
12/09/2021 06:05:34 74.13 79.26 80.04 80 78.8 77.3 79.57 83.74 84.2 82.1 81.5 80.6
12/09/2021 06:05:35 77.9 77.5 80.04 80 78.8 77.3 81.12 82 84.2 82.1 81.5 80.6
12/09/2021 06:05:36 79.58 79.19 80.04 80 78.8 77.3 81.34 81.36 84.2 82 81.5 80.6
12/09/2021 06:05:37 77.71 78.72 80.04 80 78.8 77.3 81.38 81.64 84.2 82 81.5 80.6
12/09/2021 06:05:38 79.24 80.26 80.26 80 78.8 77.3 82.35 83.08 84.2 82 81.5 80.7
12/09/2021 06:05:39 79.26 79.23 80.26 80 78.8 77.3 81.86 81.96 84.2 82 81.5 80.7
12/09/2021 06:05:40 76.29 78.96 80.26 80 78.8 77.3 79.98 81.76 84.2 82.1 81.5 80.7
12/09/2021 06:05:41 78.06 78.11 80.26 80 78.8 77.3 80.78 80.95 84.2 82.1 81.5 80.7
12/09/2021 06:05:42 79.7 79.4 80.26 80 78.8 77.3 82.16 81.84 84.2 82.1 81.5 80.7
12/09/2021 06:05:43 77.41 78.96 80.26 80 78.8 77.3 81.52 81.79 84.2 82.1 81.5 80.7
12/09/2021 06:05:44 77.31 78.16 80.26 80 78.8 77.3 81.22 81.82 84.2 82.1 81.5 80.7
12/09/2021 06:05:45 82.69 82.04 82.04 80.1 78.8 77.3 84.78 84.22 84.22 82.1 81.5 80.7
12/09/2021 06:05:46 79.23 81.89 82.04 80.1 78.8 77.3 82.17 84.12 84.22 82.1 81.5 80.7
12/09/2021 06:05:47 75.06 80.27 82.04 80.1 78.8 77.3 80.8 82.93 84.22 82.1 81.5 80.7
12/09/2021 06:05:48 74.15 77.75 82.04 80.1 78.8 77.3 79.59 81.8 84.22 82.1 81.5 80.7
12/09/2021 06:05:49 80.55 79.44 82.04 80.1 78.8 77.3 82.94 82.14 84.22 82.1 81.5 80.7
12/09/2021 06:05:50 80.41 80.29 82.04 80.1 78.8 77.3 82.77 82.69 84.22 82.1 81.5 80.7
12/09/2021 06:05:51 80.36 80.89 82.04 80.1 78.8 77.3 82.95 83.28 84.22 82.1 81.5 80.7
12/09/2021 06:05:52 79.96 80.54 82.04 80.1 78.8 77.3 81.83 82.77 84.22 82.1 81.5 80.7
12/09/2021 06:05:53 78.1 80.09 82.04 80.1 78.8 77.3 81.8 82.3 84.22 82.1 81.5 80.7
12/09/2021 06:05:54 79.63 79.54 82.04 80.1 78.8 77.3 82.38 82.34 84.22 82.1 81.6 80.7
12/09/2021 06:05:55 77.28 79.56 82.04 80.1 78.8 77.3 82.26 82.54 84.22 82.1 81.6 80.7
12/09/2021 06:05:56 83.64 83.01 83.01 80.2 78.8 77.3 85.19 84.9 84.9 82.1 81.6 80.7
12/09/2021 06:05:57 83.7 83.53 83.53 80.2 78.8 77.3 84.9 84.89 84.9 82.2 81.6 80.7
12/09/2021 06:05:58 79.48 82.64 83.53 80.2 78.8 77.3 82.78 84.33 84.9 82.2 81.6 80.7
12/09/2021 06:05:59 79.26 81.05 83.53 80.2 78.8 77.4 81.53 83.38 84.9 82.2 81.6 80.7
12/09/2021 06:06:00 80.77 80.85 83.53 80.2 78.9 77.4 83.17 83.07 84.9 82.2 81.6 80.7
12/09/2021 06:06:01 79.66 81.13 83.53 80.2 78.9 77.4 84.05 84.16 84.9 82.2 81.6 80.7
12/09/2021 06:06:02 77.24 79.94 83.53 80.2 78.9 77.4 82.45 83.51 84.9 82.2 81.6 80.7
12/09/2021 06:06:03 84.07 83.63 83.63 80.2 78.9 77.4 86.03 85.9 85.9 82.2 81.6 80.7
12/09/2021 06:06:04 78.81 81.97 83.63 80.2 78.9 77.4 81.99 84.5 85.9 82.2 81.6 80.7
12/09/2021 06:06:05 79.51 80.56 83.63 80.2 78.9 77.4 82.24 83.29 85.9 82.2 81.6 80.7
12/09/2021 06:06:06 77.41 79.78 83.63 80.2 78.9 77.4 81.6 82.93 85.9 82.2 81.6 80.7
12/09/2021 06:06:07 75.1 78.26 83.63 80.2 78.9 77.4 79.84 81.8 85.9 82.2 81.6 80.7
12/09/2021 06:06:08 78.04 78.31 83.63 80.2 78.9 77.4 81.12 81.41 85.9 82.2 81.6 80.7
12/09/2021 06:06:09 81.42 80.71 83.63 80.2 78.9 77.4 84.64 83.73 85.9 82.2 81.6 80.7
12/09/2021 06:06:10 77.28 80.19 83.63 80.2 78.9 77.4 81.28 83.56 85.9 82.2 81.6 80.7
12/09/2021 06:06:11 78.57 79.75 83.63 80.2 78.9 77.4 81.98 82.79 85.9 82.2 81.6 80.7
12/09/2021 06:06:12 80.19 79.58 83.63 80.3 78.9 77.4 83.43 83.02 85.9 82.2 81.6 80.7
12/09/2021 06:06:13 81.35 80.9 83.63 80.3 78.9 77.4 84.57 84.14 85.9 82.2 81.6 80.7
12/09/2021 06:06:14 78.13 81.04 83.63 80.3 78.9 77.4 81.95 84.14 85.9 82.2 81.6 80.7
12/09/2021 06:06:15 77.88 79.53 83.63 80.3 78.9 77.4 82.79 83.21 85.9 82.2 81.6 80.7
12/09/2021 06:06:16 81.71 81.35 83.63 80.3 78.9 77.4 84.32 84.08 85.9 82.2 81.6 80.7
12/09/2021 06:06:17 83.08 82.46 83.63 80.3 78.9 77.4 85.62 85.27 85.9 82.2 81.6 80.7
12/09/2021 06:06:18 79.4 82.8 83.63 80.3 78.9 77.4 82.48 85.54 85.9 82.2 81.7 80.7
12/09/2021 06:06:19 96.02 95.08 95.08 80.8 79.2 77.5 99.63 98.72 98.72 82.9 81.9 80.8
12/09/2021 06:06:20 95.81 96.61 96.61 81.1 79.4 77.6 99.79 100.39 100.39 83.5 82.2 80.9
12/09/2021 06:06:21 83.66 94.73 96.61 80.9 79.4 77.6 86.31 98.48 100.39 83.5 82.2 80.9
12/09/2021 06:06:22 88.64 91.05 96.61 80.9 79.4 77.6 88.71 94.66 100.39 83.5 82.3 80.9
12/09/2021 06:06:23 88.8 89.69 96.61 80.9 79.5 77.6 88.5 91.9 100.39 83.5 82.3 80.9
12/09/2021 06:06:24 88.98 89.16 96.61 80.9 79.5 77.6 88.86 90.03 100.39 83.5 82.3 80.9
12/09/2021 06:06:25 88.51 89.13 96.61 80.9 79.6 77.6 87.85 89.45 100.39 83.4 82.3 80.9
12/09/2021 06:06:26 87.64 88.79 96.61 80.8 79.6 77.6 87.11 88.56 100.39 83.4 82.3 80.9
12/09/2021 06:06:27 77.33 88.06 96.61 80.7 79.6 77.6 79.91 87.66 100.39 83.3 82.3 80.9
12/09/2021 06:06:28 75.48 84.44 96.61 80.6 79.6 77.6 78.78 84.55 100.39 83.3 82.3 80.9
12/09/2021 06:06:29 77.04 81.03 96.61 80.6 79.6 77.6 79.95 81.84 100.39 83.3 82.3 80.9
12/09/2021 06:06:30 75.21 79.14 96.61 80.6 79.6 77.6 81.4 81.75 100.39 83.3 82.3 80.9
12/09/2021 06:06:31 75.22 76.94 96.61 80.6 79.6 77.6 79.47 80.99 100.39 83.3 82.3 80.9
12/09/2021 06:06:32 76 76.45 96.61 80.6 79.6 77.6 79.25 80.12 100.39 83.3 82.3 80.9
12/09/2021 06:06:33 76.72 76.84 96.61 80.6 79.6 77.6 80.94 80.8 100.39 83.3 82.3 80.9
12/09/2021 06:06:34 79.44 79.65 96.61 80.6 79.6 77.6 82.61 82.78 100.39 83.3 82.3 81
12/09/2021 06:06:35 77.33 78.3 96.61 80.6 79.6 77.6 79.91 81.66 100.39 83.4 82.3 81
12/09/2021 06:06:36 75.94 77.96 96.61 80.6 79.6 77.6 80.08 80.73 100.39 83.4 82.3 81
12/09/2021 06:06:37 75.99 76.89 96.61 80.6 79.6 77.6 80.11 80.37 100.39 83.3 82.4 81
12/09/2021 06:06:38 79.92 79.35 96.61 80.6 79.6 77.6 82.19 81.94 100.39 83.4 82.4 81
12/09/2021 06:06:39 77.9 79.55 96.61 80.6 79.6 77.7 81 82.06 100.39 83.4 82.4 81
12/09/2021 06:06:40 77.02 78.78 96.61 80.6 79.6 77.7 80.43 81.61 100.39 83.4 82.4 81
12/09/2021 06:06:41 76.61 77.48 96.61 80.6 79.6 77.7 80.01 80.8 100.39 83.4 82.4 81
12/09/2021 06:06:42 83.52 82.12 96.61 80.7 79.6 77.7 84.3 83.24 100.39 83.4 82.4 81
12/09/2021 06:06:43 73.72 82.1 96.61 80.7 79.6 77.7 78.67 83.18 100.39 83.4 82.4 81
12/09/2021 06:06:44 81.05 80.9 96.61 80.7 79.6 77.7 84.09 83.38 100.39 83.4 82.4 81
12/09/2021 06:06:45 83.96 83.44 96.61 80.7 79.6 77.7 86.34 85.81 100.39 83.4 82.4 81
12/09/2021 06:06:46 81.78 83.88 96.61 80.7 79.7 77.7 83.1 85.77 100.39 83.4 82.4 81
12/09/2021 06:06:47 80.02 82.26 96.61 80.7 79.7 77.7 82.02 83.79 100.39 83.4 82.4 81
12/09/2021 06:06:48 74.17 80.44 96.61 80.7 79.7 77.7 79.11 82.65 100.39 83.4 82.4 81
12/09/2021 06:06:49 74.05 77.52 96.61 80.7 79.7 77.7 78.79 80.69 100.39 83.4 82.4 81
12/09/2021 06:06:50 76.69 77.03 94.73 80.7 79.7 77.7 81.16 81.03 98.48 83.4 82.4 81
12/09/2021 06:06:51 76.48 76.65 91.05 80.8 79.7 77.7 80.35 80.49 94.66 83.4 82.4 81
12/09/2021 06:06:52 76.39 76.91 89.69 80.7 79.7 77.7 80.63 81.22 91.9 83.4 82.4 81
12/09/2021 06:06:53 74.59 76.16 89.16 80.7 79.7 77.7 79.67 80.38 90.03 83.4 82.4 81
12/09/2021 06:06:54 75.44 75.54 89.13 80.6 79.7 77.7 80.32 80.41 89.45 83.4 82.4 81
12/09/2021 06:06:55 76.94 76.61 88.79 80.6 79.7 77.7 80.77 80.73 88.56 83.4 82.4 81
12/09/2021 06:06:56 75.55 76.9 88.06 80.6 79.7 77.7 79.63 80.81 87.66 83.4 82.4 81
12/09/2021 06:06:57 73.38 75.92 84.44 80.6 79.7 77.7 79.37 80.09 85.81 83.4 82.4 81
12/09/2021 06:06:58 75.31 75.05 83.88 80.6 79.7 77.7 79.39 79.62 85.81 83.4 82.4 81
12/09/2021 06:06:59 75.33 75.31 83.88 80.6 79.7 77.7 80.22 80.05 85.81 83.4 82.4 81
12/09/2021 06:07:00 72.93 75.1 83.88 80.6 79.7 77.7 78.59 79.9 85.81 83.4 82.4 81
12/09/2021 06:07:01 73.78 74.27 83.88 80.6 79.7 77.7 79.33 79.56 85.81 83.4 82.4 81
12/09/2021 06:07:02 74.4 74.27 83.88 80.6 79.7 77.7 79.58 79.59 85.81 83.4 82.4 81
12/09/2021 06:07:03 73.61 74.3 83.88 80.6 79.7 77.7 78.52 79.45 85.81 83.4 82.4 81
12/09/2021 06:07:04 71.63 73.63 83.88 80.6 79.7 77.7 77.95 79.03 85.81 83.4 82.4 81
12/09/2021 06:07:05 75.49 74.74 83.88 80.6 79.7 77.7 79.6 79.29 85.81 83.4 82.4 81
12/09/2021 06:07:06 75.85 75.88 83.88 80.6 79.7 77.7 80.71 80.71 85.81 83.4 82.4 81
12/09/2021 06:07:07 72.47 75.19 83.88 80.6 79.7 77.7 77.35 79.96 85.81 83.4 82.4 81
12/09/2021 06:07:08 73.1 74.33 83.88 80.6 79.7 77.7 79.71 79.82 85.81 83.4 82.4 81
12/09/2021 06:07:09 73.62 73.81 83.88 80.6 79.7 77.7 78.46 79.02 85.81 83.4 82.4 81
12/09/2021 06:07:10 72.97 73.78 83.88 80.6 79.7 77.7 78.54 78.87 85.81 83.4 82.4 81
12/09/2021 06:07:11 72.31 73.22 83.88 80.6 79.7 77.7 78.43 78.91 85.81 83.4 82.4 81
12/09/2021 06:07:12 74.49 74.37 83.88 80.6 79.7 77.7 80.43 79.9 85.81 83.4 82.4 81
12/09/2021 06:07:13 81.1 79.81 83.88 80.7 79.7 77.7 83.43 82.58 85.81 83.4 82.4 81
12/09/2021 06:07:14 80.34 81.16 83.88 80.7 79.7 77.7 82.21 83.21 85.81 83.4 82.4 81
12/09/2021 06:07:15 75.15 79.67 83.88 80.7 79.7 77.7 78.98 82.06 85.77 83.4 82.4 81
12/09/2021 06:07:16 77.71 78.08 82.26 80.7 79.7 77.7 79.69 80.69 83.79 83.4 82.4 81
12/09/2021 06:07:17 74.38 77.52 81.16 80.7 79.7 77.7 78.01 79.94 83.21 83.4 82.4 81
12/09/2021 06:07:18 74.97 75.85 81.16 80.7 79.7 77.7 78.34 78.9 83.21 83.4 82.4 81
12/09/2021 06:07:19 74.56 75.3 81.16 80.7 79.7 77.7 79.69 79.47 83.21 83.4 82.4 81
12/09/2021 06:07:20 78.95 78.05 81.16 80.7 79.7 77.7 82.85 81.78 83.21 83.4 82.4 81
12/09/2021 06:07:21 75.21 78.05 81.16 80.7 79.7 77.7 79.7 81.78 83.21 83.4 82.4 81
12/09/2021 06:07:22 81.37 80.29 81.16 80.7 79.7 77.7 83.19 82.49 83.21 83.4 82.4 81
12/09/2021 06:07:23 74.55 80.27 81.16 80.7 79.7 77.7 79.2 82.47 83.21 83.4 82.4 81
12/09/2021 06:07:24 71.79 77.49 81.16 80.7 79.7 77.7 78.83 80.68 83.21 83.4 82.4 81
12/09/2021 06:07:25 70.21 74.85 81.16 80.7 79.7 77.7 78.01 79.9 83.21 83.4 82.4 81
12/09/2021 06:07:26 76.03 75.18 81.16 80.7 79.7 77.7 80.83 80.23 83.21 83.4 82.4 81
12/09/2021 06:07:27 74.5 75.25 81.16 80.7 79.7 77.7 80.04 80.55 83.21 83.4 82.4 81
12/09/2021 06:07:28 80.32 78.99 81.16 80.7 79.7 77.7 83.53 82.6 83.21 83.4 82.4 81
12/09/2021 06:07:29 79.18 79.2 81.16 80.7 79.7 77.7 82.44 82.96 83.21 83.4 82.4 81
12/09/2021 06:07:30 75.69 79.13 81.16 80.7 79.7 77.7 78.84 82.29 83.21 83.4 82.4 81
12/09/2021 06:07:31 77.17 77.82 81.16 80.7 79.7 77.7 81.1 81.17 83.21 83.4 82.4 81
12/09/2021 06:07:32 77.55 77.74 81.16 80.7 79.7 77.7 80.67 80.86 83.21 83.4 82.4 81
12/09/2021 06:07:33 76.28 77.8 81.16 80.7 79.7 77.7 80 81.05 83.21 83.4 82.4 81
12/09/2021 06:07:34 78.16 77.97 81.16 80.7 79.7 77.7 82.45 82.06 83.21 83.4 82.4 81
12/09/2021 06:07:35 76.02 77.62 81.16 80.7 79.7 77.7 79.66 81.7 83.21 83.4 82.4 81
12/09/2021 06:07:36 76.02 76.9 81.16 80.7 79.7 77.7 79.53 80.52 83.21 83.4 82.4 81
12/09/2021 06:07:37 76.21 76.52 81.16 80.7 79.7 77.7 79.93 80.18 83.21 83.4 82.4 81
12/09/2021 06:07:38 75.24 76.74 81.16 80.7 79.7 77.7 79.96 80.64 83.21 83.4 82.4 81
12/09/2021 06:07:39 77.37 77.23 81.16 80.7 79.7 77.7 82.27 81.79 83.21 83.4 82.4 81
12/09/2021 06:07:40 75.81 77.32 81.16 80.7 79.7 77.7 80.62 82.14 83.21 83.4 82.4 81
12/09/2021 06:07:41 74.19 76.34 81.16 80.7 79.7 77.7 79.77 80.94 83.21 83.4 82.5 81
12/09/2021 06:07:42 75.76 75.76 81.16 80.7 79.7 77.7 80.74 81.03 83.21 83.4 82.5 81
12/09/2021 06:07:43 73.91 75.46 81.16 80.7 79.7 77.7 79.68 80.56 83.21 83.4 82.5 81
12/09/2021 06:07:44 78.93 78.16 80.29 80.7 79.7 77.7 82.76 82.38 82.96 83.4 82.5 81
12/09/2021 06:07:45 76.18 78.15 80.29 80.7 79.7 77.7 80.07 82.15 82.96 83.4 82.5 81
12/09/2021 06:07:46 74.41 76.89 80.29 80.7 79.7 77.7 78.95 80.96 82.96 83.4 82.5 81
12/09/2021 06:07:47 73.78 75.72 80.29 80.7 79.7 77.7 77.64 79.81 82.96 83.4 82.5 81
12/09/2021 06:07:48 75.73 75.76 80.29 80.7 79.7 77.7 79.4 79.5 82.96 83.4 82.5 81
12/09/2021 06:07:49 75.78 76.73 80.29 80.7 79.7 77.7 79.23 80.4 82.96 83.4 82.5 81
12/09/2021 06:07:50 73.35 75.61 80.29 80.7 79.7 77.7 76.99 79.04 82.96 83.4 82.5 81
12/09/2021 06:07:51 73.8 75.36 80.29 80.7 79.7 77.7 76.66 78.3 82.96 83.4 82.5 81
12/09/2021 06:07:52 72.88 73.51 80.27 80.7 79.7 77.7 76.79 77.13 82.96 83.4 82.5 81
12/09/2021 06:07:53 80.6 79.01 79.2 80.7 79.7 77.7 83.35 81.78 82.96 83.4 82.5 81
12/09/2021 06:07:54 81.78 81.52 81.52 80.7 79.7 77.7 83.49 83.3 83.3 83.4 82.5 81
12/09/2021 06:07:55 78.63 80.86 81.52 80.7 79.7 77.7 82.74 83 83.3 83.4 82.5 81
12/09/2021 06:07:56 78.91 79.9 81.52 80.7 79.7 77.7 82.96 83.15 83.3 83.4 82.5 81
12/09/2021 06:07:57 81.05 80.6 81.52 80.7 79.7 77.7 83.95 83.67 83.67 83.4 82.5 81
12/09/2021 06:07:58 77.78 80.4 81.52 80.7 79.7 77.7 82.26 83.69 83.69 83.4 82.5 81
12/09/2021 06:07:59 74.67 78.95 81.52 80.7 79.7 77.7 81.8 83.02 83.69 83.4 82.5 81
12/09/2021 06:08:00 72.63 76.66 81.52 80.6 79.7 77.7 80.11 82.08 83.69 83.4 82.5 81
12/09/2021 06:08:01 79.33 78.48 81.52 80.6 79.7 77.7 85.39 84.82 84.82 83.4 82.5 81
12/09/2021 06:08:02 78.27 78.67 81.52 80.6 79.7 77.7 87.72 87.45 87.45 83.4 82.5 81
12/09/2021 06:08:03 75.55 78.49 81.52 80.6 79.7 77.7 81.35 87.35 87.45 83.4 82.5 81
12/09/2021 06:08:04 80.44 80.18 81.52 80.6 79.8 77.7 82.77 84.63 87.45 83.4 82.5 81
12/09/2021 06:08:05 72.49 79.38 81.52 80.6 79.8 77.7 80.08 83.51 87.45 83.4 82.5 81
12/09/2021 06:08:06 75.18 76.53 81.52 80.6 79.8 77.7 79.85 81.77 87.45 83.4 82.5 81
12/09/2021 06:08:07 75.1 75.86 81.52 80.6 79.8 77.7 78.64 80.7 87.45 83.4 82.5 81
12/09/2021 06:08:08 69.25 75.4 81.52 80.5 79.8 77.7 75.28 79.45 87.45 83.3 82.5 81
12/09/2021 06:08:09 77.2 76.7 81.52 80.5 79.8 77.7 79.89 79.59 87.45 83.3 82.5 81
12/09/2021 06:08:10 80.8 79.8 81.52 80.5 79.8 77.7 83.91 82.83 87.45 83.3 82.5 81
12/09/2021 06:08:11 77.37 79.43 81.52 80.5 79.8 77.7 80.49 82.49 87.45 83.3 82.5 81
12/09/2021 06:08:12 71.24 78.27 81.52 80.5 79.8 77.7 76 81.34 87.45 83.3 82.5 81
12/09/2021 06:08:13 72.59 75.3 81.52 80.5 79.8 77.7 77.01 78.91 87.45 83.3 82.6 81
12/09/2021 06:08:14 73.01 73.6 81.52 80.5 79.8 77.7 77.65 77.74 87.45 83.3 82.6 81
12/09/2021 06:08:15 75.41 75.06 81.52 80.5 79.8 77.7 78.07 78.08 87.45 83.3 82.6 81
12/09/2021 06:08:16 74.59 75.75 81.52 80.5 79.8 77.7 77.85 78.6 87.45 83.3 82.6 81
12/09/2021 06:08:17 72.74 74.16 81.52 80.5 79.8 77.7 77.34 77.83 87.45 83.3 82.6 81
12/09/2021 06:08:18 76.33 75.67 81.52 80.5 79.8 77.7 79.23 78.8 87.45 83.3 82.6 81
12/09/2021 06:08:19 78.14 77.54 81.52 80.4 79.8 77.7 80.3 79.9 87.45 83.3 82.6 81
12/09/2021 06:08:20 83.49 82.58 82.58 80.5 79.8 77.7 84.99 84.1 87.45 83.3 82.6 81
12/09/2021 06:08:21 78.66 82.6 82.6 80.5 79.8 77.7 83.04 84.16 87.45 83.3 82.6 81
12/09/2021 06:08:22 74.73 80.6 82.6 80.4 79.8 77.7 80.87 83.49 87.45 83.3 82.6 81
12/09/2021 06:08:23 74.64 77.89 82.6 80.4 79.8 77.7 80.35 82.13 87.45 83.3 82.6 81.1
12/09/2021 06:08:24 73.83 76.18 82.6 80.4 79.8 77.7 80.02 81.19 87.45 83.3 82.6 81.1
12/09/2021 06:08:25 73.55 75.12 82.6 80.4 79.8 77.7 79.6 80.39 87.45 83.3 82.6 81.1
12/09/2021 06:08:26 70.49 73.81 82.6 80.4 79.8 77.7 79.73 80.59 87.45 83.3 82.6 81.1
12/09/2021 06:08:27 71.3 72.01 82.6 80.4 79.8 77.7 79.86 80 87.45 83.2 82.6 81.1
12/09/2021 06:08:28 70.97 71.75 82.6 80.4 79.8 77.7 79.03 79.85 87.45 83.2 82.6 81.1
12/09/2021 06:08:29 71.03 71.56 82.6 80.4 79.8 77.7 79.53 79.66 87.45 83.2 82.6 81.1
12/09/2021 06:08:30 76.13 74.97 82.6 80.4 79.8 77.7 80.01 80.09 87.45 83.2 82.6 81.1
12/09/2021 06:08:31 70.93 74.88 82.6 80.4 79.8 77.7 79.97 80.07 87.45 83.2 82.6 81.1
12/09/2021 06:08:32 75.84 75.59 82.6 80.4 79.8 77.7 80.43 80.41 87.35 83.2 82.6 81.1
12/09/2021 06:08:33 72.35 75.11 82.6 80.4 79.8 77.7 79.09 80.42 84.63 83.2 82.6 81.1
12/09/2021 06:08:34 75.55 75.35 82.6 80.4 79.8 77.7 80.97 80.69 84.16 83.2 82.6 81.1
12/09/2021 06:08:35 72.36 75.07 82.6 80.4 79.8 77.7 79.6 80.69 84.16 83.2 82.6 81.1
12/09/2021 06:08:36 74.05 74.16 82.6 80.4 79.8 77.7 78.57 80.08 84.16 83.2 82.6 81.1
12/09/2021 06:08:37 73.98 73.99 82.6 80.4 79.8 77.7 80.51 80.25 84.16 83.2 82.6 81.1
12/09/2021 06:08:38 71.97 73.92 82.6 80.3 79.8 77.7 80.93 80.74 84.16 83.2 82.6 81.1
12/09/2021 06:08:39 72.55 73.05 82.6 80.3 79.8 77.7 80.54 81.02 84.16 83.2 82.6 81.1
12/09/2021 06:08:40 73.01 73.06 82.6 80.3 79.8 77.7 83.59 82.8 84.16 83.2 82.6 81.1
12/09/2021 06:08:41 72 72.99 82.6 80.3 79.8 77.7 80.53 82.69 84.16 83.2 82.6 81.1
12/09/2021 06:08:42 73.1 73.07 82.6 80.3 79.8 77.7 82.15 82.21 84.16 83.2 82.6 81.1
12/09/2021 06:08:43 73.32 73.47 82.6 80.3 79.8 77.7 81.65 82.49 84.16 83.2 82.6 81.1
12/09/2021 06:08:44 75.2 74.9 82.6 80.3 79.8 77.7 80.28 81.76 84.16 83.2 82.6 81.1
12/09/2021 06:08:45 76.36 76.14 82.6 80.3 79.8 77.7 82.04 81.85 84.16 83.2 82.6 81.1
12/09/2021 06:08:46 74.67 75.68 82.6 80.3 79.8 77.7 81.24 81.98 84.16 83.2 82.6 81.1
12/09/2021 06:08:47 73.21 74.88 82.6 80.3 79.8 77.7 79.3 81.17 84.16 83.2 82.6 81.1
12/09/2021 06:08:48 72.35 74.14 82.6 80.3 79.8 77.7 80.2 80.64 84.16 83.2 82.6 81.1
12/09/2021 06:08:49 75.73 75.07 82.6 80.3 79.8 77.7 79.3 80.16 84.16 83.2 82.6 81.1
12/09/2021 06:08:50 76.92 76.67 82.6 80.3 79.8 77.7 79.87 80.2 84.16 83.2 82.6 81.1
12/09/2021 06:08:51 74.36 76.16 80.6 80.3 79.8 77.7 78.64 79.71 83.49 83.2 82.6 81.1
12/09/2021 06:08:52 71.85 74.99 77.89 80.3 79.8 77.7 77.75 79.1 82.8 83.2 82.6 81.1
12/09/2021 06:08:53 73.93 73.89 76.67 80.3 79.8 77.7 79.19 79.13 82.8 83.2 82.6 81.1
12/09/2021 06:08:54 73.07 73.89 76.67 80.3 79.8 77.7 78.87 79.12 82.8 83.2 82.6 81.1
12/09/2021 06:08:55 76.3 76.42 76.67 80.3 79.8 77.7 80.5 80.21 82.8 83.2 82.6 81.1
12/09/2021 06:08:56 73.43 74.57 76.67 80.3 79.8 77.7 79.9 79.96 82.8 83.2 82.6 81.1
12/09/2021 06:08:57 81.93 80.98 80.98 80.3 79.8 77.8 84.39 83.58 83.58 83.2 82.6 81.1
12/09/2021 06:08:58 72.72 80.13 80.98 80.3 79.8 77.8 79.11 83.09 83.58 83.2 82.6 81.1
12/09/2021 06:08:59 75.76 77.13 80.98 80.3 79.8 77.8 79.82 81.15 83.58 83.2 82.6 81.1
12/09/2021 06:09:00 76.07 76.7 80.98 80.3 79.8 77.8 81.25 81.15 83.58 83.2 82.7 81.1
12/09/2021 06:09:01 77.49 77.53 80.98 80.3 79.8 77.8 80.17 81.14 83.58 83.2 82.7 81.1
12/09/2021 06:09:02 79.69 79.11 80.98 80.3 79.8 77.8 81.32 81.19 83.58 83.2 82.7 81.1
12/09/2021 06:09:03 79.32 79.65 80.98 80.3 79.8 77.8 80.36 81.23 83.58 83.2 82.7 81.1
12/09/2021 06:09:04 78.8 79.58 80.98 80.3 79.8 77.8 80.4 80.88 83.58 83.2 82.7 81.1
12/09/2021 06:09:05 78.23 79.27 80.98 80.3 79.8 77.8 81.41 81.1 83.58 83.2 82.7 81.1
12/09/2021 06:09:06 71.12 78.1 80.98 80.3 79.8 77.8 80.68 81.5 83.58 83.2 82.7 81.1
12/09/2021 06:09:07 75.35 75.34 80.98 80.3 79.8 77.8 80.26 80.92 83.58 83.2 82.7 81.1
12/09/2021 06:09:08 75.17 75.33 80.98 80.3 79.8 77.8 84.38 84.19 84.19 83.2 82.7 81.1
12/09/2021 06:09:09 72.92 75.43 80.98 80.3 79.8 77.8 84.8 86.41 86.41 83.2 82.7 81.1
12/09/2021 06:09:10 72.56 74.1 80.98 80.3 79.8 77.8 81.23 83.8 86.41 83.2 82.7 81.1
12/09/2021 06:09:11 74.54 74.13 80.98 80.2 79.8 77.8 80.64 82.08 86.41 83.2 82.7 81.1
12/09/2021 06:09:12 76.19 75.95 80.98 79.9 79.8 77.8 81.66 81.82 86.41 83.1 82.7 81.1
12/09/2021 06:09:13 81.32 80.55 80.98 79.8 79.8 77.8 82.3 82.66 86.41 83 82.7 81.1
12/09/2021 06:09:14 73.84 79.86 80.98 79.7 79.8 77.8 79.48 82.05 86.41 83 82.7 81.1
12/09/2021 06:09:15 73.64 77.18 80.98 79.6 79.8 77.8 78.72 80.64 86.41 83 82.7 81.1
12/09/2021 06:09:16 75.58 75.75 80.98 79.6 79.8 77.8 80.99 80.56 86.41 82.9 82.7 81.1
12/09/2021 06:09:17 76.26 76.28 80.98 79.6 79.8 77.8 80 80.6 86.41 82.9 82.7 81.1
12/09/2021 06:09:18 77.58 77.12 80.98 79.5 79.8 77.8 80.73 80.61 86.41 82.9 82.7 81.1
12/09/2021 06:09:19 74.62 77.11 80.98 79.5 79.8 77.8 79.71 80.61 86.41 82.9 82.7 81.1
12/09/2021 06:09:20 74.87 75.68 80.98 79.5 79.8 77.8 80.17 80.44 86.41 82.9 82.7 81.1
12/09/2021 06:09:21 77.3 76.76 80.98 79.5 79.8 77.8 88.48 88.02 88.02 82.9 82.7 81.1
12/09/2021 06:09:22 76.01 76.88 80.98 79.5 79.8 77.8 83.33 88.25 88.25 83 82.7 81.1
12/09/2021 06:09:23 76.86 77.11 80.98 79.5 79.9 77.8 80.71 85.42 88.25 83 82.7 81.1
12/09/2021 06:09:24 74.94 76.34 80.98 79.5 79.8 77.8 81.3 83.05 88.25 83 82.7 81.1
12/09/2021 06:09:25 79.48 78.44 80.98 79.5 79.9 77.8 81.95 82.3 88.25 83 82.7 81.1
12/09/2021 06:09:26 75.3 78.26 80.98 79.5 79.9 77.8 80.1 81.95 88.25 83 82.7 81.1
12/09/2021 06:09:27 74.05 76.61 80.55 79.5 79.9 77.8 80.65 80.82 88.25 83 82.7 81.1
12/09/2021 06:09:28 72.95 75.04 80.55 79.5 79.9 77.8 80.33 80.77 88.25 83 82.7 81.1
12/09/2021 06:09:29 71.47 73.85 80.55 79.5 79.9 77.8 80.52 80.86 88.25 83 82.7 81.1
12/09/2021 06:09:30 73.42 73.26 80.55 79.5 79.9 77.8 82.13 82.02 88.25 83 82.7 81.1
12/09/2021 06:09:31 72.76 73.31 80.55 79.5 79.9 77.8 79.38 81.4 88.25 83 82.7 81.1
12/09/2021 06:09:32 72.12 72.84 80.55 79.4 79.9 77.8 80.99 80.96 88.25 83 82.7 81.1
12/09/2021 06:09:33 74.08 73.77 80.55 79.4 79.9 77.8 81.19 81.12 88.25 83 82.7 81.1
12/09/2021 06:09:34 75.11 74.79 80.55 79.4 79.9 77.8 80.27 80.95 88.25 83 82.7 81.1
12/09/2021 06:09:35 71.43 74.71 80.55 79.4 79.8 77.8 81.25 81.08 88.25 83 82.7 81.1
12/09/2021 06:09:36 74.12 73.92 80.55 79.4 79.8 77.8 82.21 82.27 88.25 83 82.7 81.1
12/09/2021 06:09:37 73.54 73.88 80.55 79.4 79.8 77.8 80.62 81.69 88.25 83 82.7 81.1
12/09/2021 06:09:38 71.65 73.91 80.55 79.4 79.8 77.8 80.97 81.54 88.25 83 82.7 81.1
12/09/2021 06:09:39 73.73 73.5 80.55 79.4 79.8 77.8 80.11 80.87 88.25 83 82.7 81.1
12/09/2021 06:09:40 75.9 75.19 80.55 79.4 79.8 77.8 81.38 81.08 88.25 83 82.7 81.1
12/09/2021 06:09:41 71.76 75.06 80.55 79.4 79.8 77.8 81.31 81.45 88.25 83 82.7 81.1
12/09/2021 06:09:42 72.84 73.3 80.55 79.4 79.8 77.8 82.85 82.55 88.25 83 82.7 81.1
12/09/2021 06:09:43 74.93 74.39 79.86 79.4 79.8 77.8 81.22 82.1 88.25 83 82.7 81.1
12/09/2021 06:09:44 75.15 75.23 78.44 79.4 79.8 77.8 80.06 81.62 88.25 83 82.7 81.1
12/09/2021 06:09:45 72.92 74.49 78.44 79.4 79.8 77.8 78.7 80.59 88.25 83 82.7 81.1
12/09/2021 06:09:46 74.95 74.71 78.44 79.4 79.8 77.8 81 80.68 88.25 83 82.7 81.1
12/09/2021 06:09:47 98.08 96.41 96.41 80.4 80.1 77.9 102.06 100.45 100.45 84 83.1 81.3
12/09/2021 06:09:48 86.68 96.03 96.41 80.4 80.1 77.9 90.5 100.1 100.45 84.1 83.1 81.3
12/09/2021 06:09:49 85.88 92.27 96.41 80.5 80.1 77.9 85.71 96.25 100.45 84.1 83.1 81.3
12/09/2021 06:09:50 87.6 89.6 96.41 80.6 80.2 77.9 87.14 92.67 100.45 84.1 83.1 81.3
12/09/2021 06:09:51 88.05 88.42 96.41 80.6 80.2 77.9 87.86 90.05 100.45 84.2 83.1 81.3
12/09/2021 06:09:52 87.85 88.28 96.41 80.7 80.2 78 87.36 88.89 100.45 84.2 83.1 81.3
12/09/2021 06:09:53 87.64 87.97 96.41 80.8 80.2 78 87.12 87.97 100.45 84.2 83.2 81.3
12/09/2021 06:09:54 82.95 87.89 96.41 80.8 80.3 78 83.71 87.55 100.45 84.2 83.2 81.3
12/09/2021 06:09:55 72.24 84.96 96.41 80.8 80.3 78 78.98 85.15 100.45 84.2 83.2 81.3
12/09/2021 06:09:56 73.48 81.12 96.41 80.8 80.2 78 79.06 82.37 100.45 84.2 83.2 81.3
12/09/2021 06:09:57 74.04 78.08 96.41 80.8 80.2 78 80.66 81.1 100.45 84.2 83.1 81.3
12/09/2021 06:09:58 72.04 75.99 96.41 80.8 80.2 78 80.24 80.86 100.45 84.2 83.1 81.3
12/09/2021 06:09:59 74.27 74.87 96.41 80.8 80.2 78 81.17 81.03 100.45 84.2 83.1 81.3
12/09/2021 06:10:00 73.34 73.91 96.41 80.8 80.2 78 81.15 81.85 100.45 84.3 83.1 81.3
12/09/2021 06:10:01 74.16 74.2 96.41 80.8 80.2 78 80.01 80.69 100.45 84.3 83.1 81.3
12/09/2021 06:10:02 75.65 75.44 96.41 80.8 80.2 78 78.72 80.34 100.45 84.3 83.1 81.3
12/09/2021 06:10:03 76.64 76.64 96.41 80.8 80.2 78 79.41 79.56 100.45 84.3 83.1 81.3
12/09/2021 06:10:04 77.69 78.23 96.41 80.8 80.2 77.9 81.93 81.43 100.45 84.3 83.1 81.3
12/09/2021 06:10:05 77.12 77.26 96.41 80.8 80.2 77.9 80.1 81.28 100.45 84.3 83.1 81.3
12/09/2021 06:10:06 81.66 80.5 96.41 80.8 80.2 77.9 82.3 81.72 100.45 84.3 83.1 81.3
12/09/2021 06:10:07 76.28 80.55 96.41 80.8 80.2 77.9 80.15 81.84 100.45 84.3 83.1 81.3
12/09/2021 06:10:08 73.08 78.26 96.41 80.8 80.2 77.9 78.63 80.64 100.45 84.3 83.1 81.3
12/09/2021 06:10:09 74.72 76.07 96.41 80.8 80.2 77.9 80.18 80.14 100.45 84.3 83.1 81.3
12/09/2021 06:10:10 72.77 75 96.41 80.8 80.2 77.9 79.89 80.1 100.45 84.3 83.1 81.3
12/09/2021 06:10:11 72.91 73.95 96.41 80.8 80.2 77.9 80.36 80.28 100.45 84.3 83.1 81.3
12/09/2021 06:10:12 74.62 74.71 96.41 80.8 80.2 77.9 80.57 80.7 100.45 84.3 83.1 81.3
12/09/2021 06:10:13 75.19 75.06 96.41 80.8 80.2 77.9 80.29 80.62 100.45 84.3 83.1 81.3
12/09/2021 06:10:14 73.36 74.81 96.41 80.8 80.2 77.9 81.17 81.22 100.45 84.3 83.1 81.3
12/09/2021 06:10:15 73.93 74.24 96.41 80.8 80.2 77.9 82.47 82.13 100.45 84.3 83.1 81.3
12/09/2021 06:10:16 74.56 74.62 96.41 80.8 80.2 77.9 81.66 81.97 100.45 84.3 83.2 81.3
12/09/2021 06:10:17 76.61 76.3 96.03 80.8 80.2 77.9 83.89 83.39 100.1 84.3 83.2 81.3
12/09/2021 06:10:18 77.55 78.07 92.27 80.8 80.2 77.9 83.31 84.07 96.25 84.3 83.2 81.3
12/09/2021 06:10:19 75.81 77.28 89.6 80.8 80.2 77.9 82.92 83.44 92.67 84.3 83.2 81.3
12/09/2021 06:10:20 76.91 76.65 88.42 80.8 80.2 77.9 81.36 83.07 90.05 84.3 83.2 81.3
12/09/2021 06:10:21 76.85 77.14 88.28 80.8 80.2 77.9 81.71 82.33 88.89 84.3 83.2 81.3
12/09/2021 06:10:22 74.99 76.65 87.97 80.8 80.2 77.9 80.7 81.74 87.97 84.3 83.2 81.3
12/09/2021 06:10:23 82.98 82.21 87.89 80.8 80.2 77.9 85.32 84.66 87.55 84.3 83.2 81.3
12/09/2021 06:10:24 74.83 81.72 84.96 80.8 80.2 77.9 80.33 84.41 85.15 84.3 83.2 81.3
12/09/2021 06:10:25 74.36 78.84 82.21 80.8 80.2 77.9 80.5 82.32 84.66 84.3 83.2 81.3
12/09/2021 06:10:26 78.81 78.32 82.21 80.9 80.2 77.9 82.87 82.4 84.66 84.3 83.2 81.3
12/09/2021 06:10:27 76.28 78.36 82.21 80.9 80.2 77.9 80.75 82.44 84.66 84.3 83.2 81.3
12/09/2021 06:10:28 77.98 78.06 82.21 80.9 80.2 77.9 80.88 81.31 84.66 84.3 83.2 81.3
12/09/2021 06:10:29 81.39 80.41 82.21 80.9 80.2 77.9 83.66 82.92 84.66 84.3 83.2 81.3
12/09/2021 06:10:30 77.16 80.25 82.21 80.9 80.2 77.9 80.5 82.78 84.66 84.3 83.2 81.3
12/09/2021 06:10:31 79.76 79.49 82.21 80.9 80.2 77.9 82.45 82.25 84.66 84.3 83.2 81.3
12/09/2021 06:10:32 76.69 79.34 82.21 80.9 80.2 77.9 80.77 82.14 84.66 84.3 83.2 81.3
12/09/2021 06:10:33 75.6 77.87 82.21 80.8 80.3 77.9 80.82 81.29 84.66 84.3 83.2 81.3
12/09/2021 06:10:34 74.98 76.66 82.21 80.8 80.3 77.9 79.83 81.19 84.66 84.3 83.2 81.3
12/09/2021 06:10:35 75.63 75.78 82.21 80.8 80.3 77.9 80.01 80.27 84.66 84.3 83.2 81.3
12/09/2021 06:10:36 76.41 76.17 82.21 80.8 80.3 77.9 79.35 80.21 84.66 84.3 83.2 81.3
12/09/2021 06:10:37 75 76.34 82.21 80.8 80.3 77.9 79.23 79.77 84.66 84.3 83.2 81.3
12/09/2021 06:10:38 77.47 77.08 82.21 80.8 80.3 77.9 81.62 80.84 84.66 84.3 83.2 81.3
12/09/2021 06:10:39 81.9 80.7 82.21 80.8 80.3 77.9 82.66 82.15 84.66 84.3 83.2 81.3
12/09/2021 06:10:40 81.9 81.71 82.21 80.9 80.3 77.9 83.33 82.99 84.66 84.3 83.2 81.3
12/09/2021 06:10:41 77.68 81.3 82.21 80.9 80.3 77.9 81.63 82.94 84.66 84.3 83.2 81.3
12/09/2021 06:10:42 75.6 79.44 82.21 80.8 80.3 77.9 80.11 82.16 84.66 84.3 83.2 81.3
12/09/2021 06:10:43 74.73 77.36 82.21 80.8 80.3 77.9 79.36 80.9 84.66 84.3 83.2 81.3
12/09/2021 06:10:44 77.77 77.34 82.21 80.8 80.3 77.9 81.13 80.93 84.66 84.3 83.2 81.3
12/09/2021 06:10:45 76.92 77.2 82.21 80.8 80.3 77.9 80.55 80.68 84.66 84.3 83.2 81.3
12/09/2021 06:10:46 76.05 76.98 82.21 80.8 80.3 77.9 79.96 81.02 84.66 84.3 83.2 81.3
12/09/2021 06:10:47 77.32 77.12 82.21 80.8 80.3 77.9 80.63 80.61 84.66 84.3 83.2 81.3
12/09/2021 06:10:48 76.5 77.26 82.21 80.8 80.3 78 82.4 81.88 84.66 84.3 83.2 81.3
12/09/2021 06:10:49 74.25 76.6 82.21 80.8 80.3 78 80.47 81.9 84.66 84.3 83.2 81.3
12/09/2021 06:10:50 75.48 75.82 82.21 80.8 80.3 78 79.44 81.05 84.66 84.3 83.2 81.3
12/09/2021 06:10:51 75.75 75.8 82.21 80.8 80.3 78 79.85 80.12 84.66 84.3 83.2 81.3
12/09/2021 06:10:52 74.12 75.52 82.21 80.8 80.3 78 78.94 79.93 84.66 84.3 83.2 81.3
12/09/2021 06:10:53 76.76 76.13 81.72 80.8 80.3 78 79.81 79.8 84.41 84.3 83.2 81.3
12/09/2021 06:10:54 76.89 76.82 81.71 80.8 80.3 78 80.47 80.26 82.99 84.3 83.2 81.3
12/09/2021 06:10:55 75.44 76.68 81.71 80.8 80.3 78 80.7 80.78 82.99 84.3 83.2 81.3
12/09/2021 06:10:56 76.25 76.53 81.71 80.8 80.3 78 80.82 81.05 82.99 84.3 83.2 81.3
12/09/2021 06:10:57 75.85 76.45 81.71 80.7 80.3 78 80.12 80.74 82.99 84.3 83.2 81.3
12/09/2021 06:10:58 73.6 75.73 81.71 80.7 80.3 78 79.37 80.37 82.99 84.3 83.2 81.3
12/09/2021 06:10:59 74.77 74.88 81.71 80.7 80.3 78 81.27 81.18 82.99 84.3 83.2 81.3
12/09/2021 06:11:00 74.91 75.1 81.71 80.7 80.3 78 80.12 81.09 82.99 84.3 83.2 81.3
12/09/2021 06:11:01 78.53 77.65 81.71 80.7 80.3 78 81.76 81.34 82.99 84.3 83.2 81.3
12/09/2021 06:11:02 82.61 81.68 81.71 80.7 80.3 78 83.96 83.32 83.32 84.3 83.2 81.3
12/09/2021 06:11:03 80.41 81.76 81.76 80.7 80.3 78 82.91 83.3 83.32 84.2 83.2 81.3
12/09/2021 06:11:04 77.29 80.87 81.76 80.7 80.3 78 81.38 83.08 83.32 84.2 83.2 81.3
12/09/2021 06:11:05 77.14 79.1 81.76 80.7 80.3 77.9 82.25 82.52 83.32 84.2 83.2 81.3
12/09/2021 06:11:06 72.21 77.66 81.76 80.7 80.3 77.9 79.77 82.09 83.32 84.2 83.2 81.3
12/09/2021 06:11:07 78.66 78.25 81.76 80.7 80.3 77.8 82.86 82.5 83.32 84.2 83.2 81.2
12/09/2021 06:11:08 81.46 80.58 81.76 80.7 80.3 77.8 83.33 83.29 83.32 84.2 83.2 81.2
12/09/2021 06:11:09 73.01 79.89 81.76 80.7 80.3 77.8 80.61 82.61 83.32 84.2 83.2 81.2
12/09/2021 06:11:10 74.92 76.9 81.76 80.7 80.3 77.8 80.74 81.52 83.32 84.2 83.2 81.2
12/09/2021 06:11:11 78.46 78.31 81.76 80.7 80.3 77.8 82.75 82.34 83.32 84.2 83.2 81.2
12/09/2021 06:11:12 83.74 82.23 82.23 80.7 80.3 77.9 85.9 84.92 84.92 84.2 83.3 81.3
12/09/2021 06:11:13 77.01 81.81 82.23 80.7 80.3 77.9 81.47 84.64 84.92 84.2 83.3 81.3
12/09/2021 06:11:14 77.63 79.6 82.23 80.7 80.3 77.9 81.96 82.92 84.92 84.2 83.3 81.3
12/09/2021 06:11:15 80.88 80.32 82.23 80.7 80.3 77.9 83.38 83.22 84.92 84.2 83.3 81.3
12/09/2021 06:11:16 74.39 80.25 82.23 80.7 80.3 77.9 79.11 82.99 84.92 84.2 83.3 81.3
12/09/2021 06:11:17 78.85 79.1 82.23 80.7 80.3 77.9 83.79 83.7 84.92 84.2 83.3 81.3
12/09/2021 06:11:18 78.37 78.95 82.23 80.7 80.3 77.9 80.5 82.5 84.92 84.2 83.3 81.3
12/09/2021 06:11:19 78.09 78.68 82.23 80.1 80.3 77.8 80.67 81.25 84.92 83.7 83.3 81.3
12/09/2021 06:11:20 75.07 78.08 82.23 79.6 80.3 77.8 77.8 81.01 84.92 83.1 83.3 81.2
12/09/2021 06:11:21 70.55 76.08 82.23 79.5 80.3 77.8 75.05 79 84.92 83 83.3 81.2
12/09/2021 06:11:22 70.17 73.53 82.23 79.4 80.3 77.8 76.38 77.16 84.92 83 83.3 81.2
12/09/2021 06:11:23 70.61 71.8 82.23 79.3 80.3 77.8 75.58 76.59 84.92 82.9 83.3 81.2
12/09/2021 06:11:24 71.82 72.4 82.23 79.2 80.3 77.8 76.45 76.75 84.92 82.9 83.3 81.2
12/09/2021 06:11:25 71.97 71.97 82.23 79.1 80.3 77.8 75.84 76.23 84.92 82.8 83.3 81.2
12/09/2021 06:11:26 70.26 71.96 82.23 78.9 80.3 77.8 76.68 76.53 84.92 82.8 83.3 81.2
12/09/2021 06:11:27 71.46 71.86 82.23 78.9 80.3 77.8 76.7 77.18 84.92 82.8 83.2 81.2
12/09/2021 06:11:28 82.41 81.27 82.23 79 80.3 77.8 84.49 83.26 84.92 82.8 83.3 81.2
12/09/2021 06:11:29 75.68 80.63 82.23 79 80.3 77.8 79.43 82.96 84.92 82.8 83.3 81.2
12/09/2021 06:11:30 77.79 78.43 82.23 79 80.3 77.8 79.29 80.94 84.92 82.8 83.3 81.2
12/09/2021 06:11:31 79.4 79.13 82.23 79 80.3 77.8 81.65 81.25 84.92 82.8 83.3 81.2
12/09/2021 06:11:32 77.76 79.93 82.23 79 80.3 77.8 80.4 81.54 84.92 82.8 83.3 81.2
12/09/2021 06:11:33 72.66 77.99 82.23 79 80.3 77.8 77.55 80.63 84.92 82.8 83.3 81.2
12/09/2021 06:11:34 73.06 75.18 82.23 79 80.3 77.8 77.31 78.7 84.92 82.8 83.3 81.2
12/09/2021 06:11:35 74.7 75.2 82.23 79 80.3 77.8 77.74 78.41 84.92 82.8 83.3 81.2
12/09/2021 06:11:36 79.67 79.58 82.23 79 80.3 77.8 81.6 81.56 84.92 82.8 83.3 81.2
12/09/2021 06:11:37 80.54 81.49 82.23 79 80.3 77.8 82.84 83.55 84.92 82.8 83.3 81.2
12/09/2021 06:11:38 75.23 79.45 82.23 79 80.3 77.8 78.63 81.71 84.92 82.8 83.3 81.2
12/09/2021 06:11:39 74.62 77.24 82.23 79 80.3 77.8 78.26 79.98 84.92 82.8 83.3 81.2
12/09/2021 06:11:40 74.33 76.08 82.23 79 80.3 77.8 78.93 79.32 84.92 82.8 83.3 81.2
12/09/2021 06:11:41 70.46 74.64 82.23 79 80.3 77.8 76.52 78.87 84.92 82.8 83.3 81.2
12/09/2021 06:11:42 73.16 73.42 81.81 78.9 80.3 77.8 78.38 78.25 84.64 82.8 83.3 81.2
12/09/2021 06:11:43 76.56 75.77 81.49 78.9 80.3 77.8 81.35 80.49 83.7 82.8 83.3 81.2
12/09/2021 06:11:44 74.95 75.49 81.49 78.9 80.3 77.8 78.55 80.48 83.7 82.8 83.3 81.2
12/09/2021 06:11:45 73.37 75.28 81.49 78.9 80.3 77.8 79.82 80.13 83.7 82.7 83.3 81.2
12/09/2021 06:11:46 71.7 74.17 81.49 78.8 80.3 77.8 77.05 80.02 83.7 82.7 83.3 81.2
12/09/2021 06:11:47 79.19 78.13 81.49 78.8 80.3 77.8 81.68 81.13 83.55 82.7 83.3 81.2
12/09/2021 06:11:48 78.28 78.45 81.49 78.8 80.4 77.8 82.11 82.07 83.55 82.7 83.3 81.2
12/09/2021 06:11:49 75.13 78.24 81.49 78.8 80.4 77.8 78.66 81.69 83.55 82.7 83.3 81.3
12/09/2021 06:11:50 74.1 76.42 81.49 78.8 80.4 77.8 79.01 79.96 83.55 82.7 83.3 81.3
12/09/2021 06:11:51 79.69 78.37 81.49 78.8 80.4 77.8 82.71 81.67 83.55 82.7 83.3 81.3
12/09/2021 06:11:52 74.87 78.44 81.49 78.8 80.4 77.8 79.54 81.87 83.55 82.7 83.3 81.3
12/09/2021 06:11:53 73.48 76.58 81.49 78.8 80.4 77.8 77.8 80.33 83.55 82.7 83.3 81.3
12/09/2021 06:11:54 76.52 76.46 81.49 78.8 80.4 77.8 79.22 79.48 83.55 82.7 83.3 81.3
12/09/2021 06:11:55 76.79 76.96 81.49 78.8 80.4 77.8 79.7 80.04 83.55 82.7 83.3 81.3
12/09/2021 06:11:56 77.91 78.17 81.49 78.8 80.4 77.8 78.85 79.75 83.55 82.7 83.3 81.3
12/09/2021 06:11:57 75.12 76.99 81.49 78.8 80.4 77.8 80.16 80.19 83.55 82.7 83.3 81.3
12/09/2021 06:11:58 75.38 77.25 81.49 78.8 80.4 77.8 80.35 81.37 83.55 82.7 83.3 81.3
12/09/2021 06:11:59 74.99 75.56 81.49 78.8 80.4 77.8 79.22 79.88 83.55 82.7 83.3 81.3
12/09/2021 06:12:00 71.56 75.47 81.49 78.8 80.4 77.8 76.62 79.58 83.55 82.7 83.3 81.3
12/09/2021 06:12:01 71.93 73.29 81.49 78.8 80.4 77.8 77.83 78.34 83.55 82.7 83.3 81.3
12/09/2021 06:12:02 71.68 72.54 81.49 78.8 80.4 77.8 77.43 77.91 83.55 82.7 83.3 81.3
12/09/2021 06:12:03 72.01 72.32 81.49 78.8 80.4 77.8 76.2 77.56 83.55 82.7 83.3 81.3
12/09/2021 06:12:04 74.33 73.79 81.49 78.8 80.4 77.8 79.16 78.59 83.55 82.7 83.3 81.3
12/09/2021 06:12:05 72.64 73.62 81.49 78.8 80.4 77.8 76.68 78.35 83.55 82.7 83.3 81.3
12/09/2021 06:12:06 71.62 73.16 81.49 78.8 80.4 77.8 76.58 77.45 83.55 82.7 83.3 81.3
12/09/2021 06:12:07 74.25 74.02 79.45 78.8 80.4 77.8 77.33 77.46 82.07 82.7 83.3 81.3
12/09/2021 06:12:08 72.64 73.86 78.45 78.8 80.4 77.8 77.4 77.59 82.07 82.7 83.3 81.3
12/09/2021 06:12:09 73.31 73.42 78.45 78.8 80.4 77.8 76.74 77.57 82.07 82.7 83.3 81.3
12/09/2021 06:12:10 71.29 73.4 78.45 78.8 80.4 77.8 75.85 77.24 82.07 82.7 83.3 81.3
12/09/2021 06:12:11 73.36 73.47 78.45 78.8 80.4 77.8 76.84 76.9 82.07 82.7 83.3 81.3
12/09/2021 06:12:12 86.78 85.08 85.08 78.9 80.4 77.8 85.47 83.91 83.91 82.7 83.3 81.3
12/09/2021 06:12:13 83.32 84.94 85.08 78.9 80.4 77.8 83.89 83.99 83.99 82.7 83.3 81.3
12/09/2021 06:12:14 79.4 84.1 85.08 78.9 80.4 77.8 80.85 83.98 83.99 82.7 83.3 81.3
12/09/2021 06:12:15 76.36 81.54 85.08 78.9 80.4 77.8 79.08 82.07 83.99 82.7 83.3 81.3
12/09/2021 06:12:16 74.89 79.18 85.08 78.9 80.4 77.8 78.63 80.58 83.99 82.7 83.3 81.3
12/09/2021 06:12:17 74.14 76.93 85.08 78.9 80.4 77.8 77.27 79.45 83.99 82.7 83.3 81.3
12/09/2021 06:12:18 76.65 76.89 85.08 78.9 80.4 77.8 78.35 78.66 83.99 82.7 83.3 81.3
12/09/2021 06:12:19 80.48 79.76 85.08 78.9 80.4 77.8 80.99 80.46 83.99 82.7 83.3 81.3
12/09/2021 06:12:20 78.72 79.79 85.08 78.9 80.4 77.8 79.48 80.48 83.99 82.7 83.3 81.3
12/09/2021 06:12:21 81.85 81.33 85.08 79 80.4 77.8 84.45 83.73 83.99 82.7 83.3 81.3
12/09/2021 06:12:22 86.82 86.05 86.05 79 80.4 77.9 86.4 86.21 86.21 82.7 83.3 81.3
12/09/2021 06:12:23 81.18 84.76 86.05 79.1 80.4 77.9 82.04 85.03 86.21 82.8 83.3 81.3
12/09/2021 06:12:24 76.09 82.8 86.05 79.1 80.4 77.9 79.22 83.38 86.21 82.8 83.3 81.3
12/09/2021 06:12:25 73.74 79.71 86.05 79.1 80.2 77.9 77.34 81.01 86.21 82.8 83 81.3
12/09/2021 06:12:26 71.76 76.86 86.05 79.1 80.1 77.9 76.77 79.15 86.21 82.7 83 81.3
12/09/2021 06:12:27 71.04 74.35 86.05 79.1 80.1 77.9 76.45 77.65 86.21 82.7 83 81.3
12/09/2021 06:12:28 71.19 72.61 86.05 79 80.1 77.9 76.16 76.98 86.21 82.7 83 81.3
12/09/2021 06:12:29 71.7 72.36 86.05 79 80.1 77.9 76.07 76.57 86.21 82.7 83 81.3
12/09/2021 06:12:30 70.29 71.59 86.05 79 80 77.9 75.56 76.23 86.21 82.7 83 81.3
12/09/2021 06:12:31 71.82 71.61 86.05 79 80 77.9 76.52 76.37 86.21 82.7 82.9 81.3
12/09/2021 06:12:32 71.94 72.14 86.05 79 80 77.9 77.66 77.27 86.21 82.7 82.9 81.3
12/09/2021 06:12:33 69.47 71.75 86.05 79 80 77.9 74.98 77.2 86.21 82.7 82.9 81.3
12/09/2021 06:12:34 71.82 71.71 86.05 79 79.9 77.9 76.04 76.21 86.21 82.7 82.9 81.3
12/09/2021 06:12:35 73.14 72.68 86.05 79 79.9 77.9 77.09 76.98 86.21 82.7 82.9 81.3
12/09/2021 06:12:36 71.78 72.48 86.05 79 79.9 77.9 76.87 76.88 86.21 82.7 82.9 81.3
12/09/2021 06:12:37 74.18 73.86 86.05 79 79.9 77.9 77.45 77.45 86.21 82.7 82.9 81.3
12/09/2021 06:12:38 74.44 75.12 86.05 79 79.9 77.9 78.21 78.38 86.21 82.7 82.9 81.3
12/09/2021 06:12:39 96.82 95.38 95.38 79.8 80.2 78 101.16 99.76 99.76 83.6 83.2 81.4
12/09/2021 06:12:40 92.87 96.1 96.1 80 80.3 78 96.65 100.25 100.25 83.9 83.3 81.4
12/09/2021 06:12:41 83.53 93.03 96.1 80.1 80.3 78 83.51 97.19 100.25 83.9 83.3 81.4
12/09/2021 06:12:42 88.51 89.73 96.1 80.2 80.3 78 87.76 93.3 100.25 83.9 83.3 81.4
12/09/2021 06:12:43 88.26 89.08 96.1 80.3 80.3 78 87.54 90.72 100.25 83.9 83.4 81.4
12/09/2021 06:12:44 87.82 88.51 96.1 80.3 80.4 78 87 88.98 100.25 83.9 83.4 81.5
12/09/2021 06:12:45 88.12 88.26 96.1 80.4 80.4 78 87.35 87.85 100.25 84 83.4 81.5
12/09/2021 06:12:46 87.01 88.24 96.1 80.5 80.4 78.1 86.22 87.65 100.25 84 83.4 81.5
12/09/2021 06:12:47 72.05 87.09 96.1 80.5 80.4 78.1 75.8 86.43 100.25 84 83.4 81.5
12/09/2021 06:12:48 71.35 83.06 96.1 80.5 80.4 78.1 76.59 82.76 100.25 84 83.4 81.5
12/09/2021 06:12:49 77.64 79.26 96.1 80.5 80.4 78.1 79.09 79.95 100.25 84 83.4 81.5
12/09/2021 06:12:50 74.43 78.65 96.1 80.5 80.4 78.1 78.88 79.75 100.25 84 83.4 81.5
12/09/2021 06:12:51 70.61 76.46 96.1 80.5 80.4 78.1 75.86 79.17 100.25 84 83.4 81.5
12/09/2021 06:12:52 73.21 73.69 96.1 80.5 80.4 78.1 78.27 78.07 100.25 84 83.4 81.5
12/09/2021 06:12:53 72.9 73.45 96.1 80.5 80.4 78.1 77.93 78.08 100.25 84 83.4 81.5
12/09/2021 06:12:54 72.67 73.28 96.1 80.4 80.4 78.1 77.75 78.2 100.25 84 83.4 81.5
12/09/2021 06:12:55 73.54 73.36 96.1 80.4 80.4 78.1 78.36 78.24 100.25 84 83.4 81.5
12/09/2021 06:12:56 74.53 74.23 96.1 80.4 80.4 78.1 79.47 79.03 100.25 84 83.4 81.5
12/09/2021 06:12:57 72.95 74.07 96.1 80.4 80.4 78.1 78.78 79.27 100.25 83.9 83.4 81.5
12/09/2021 06:12:58 73.23 73.36 96.1 80.4 80.4 78.1 77.7 78.79 100.25 83.9 83.4 81.5
12/09/2021 06:12:59 72.5 73.68 96.1 80.4 80.4 78.1 77.93 78.41 100.25 83.9 83.4 81.5
12/09/2021 06:13:00 72.52 72.79 96.1 80.4 80.4 78.1 78.19 78.32 100.25 83.9 83.4 81.5
12/09/2021 06:13:01 70.63 72.51 96.1 80.4 80.4 78.1 76.43 78.12 100.25 83.9 83.4 81.5
12/09/2021 06:13:02 72.12 71.94 96.1 80.4 80.4 78.1 77.79 77.64 100.25 83.9 83.4 81.5
12/09/2021 06:13:03 72.16 72.19 96.1 80.4 80.4 78.1 77.68 77.72 100.25 83.9 83.4 81.5
12/09/2021 06:13:04 72.04 72.56 96.1 80.4 80.4 78.1 77.26 77.83 100.25 83.9 83.4 81.5
12/09/2021 06:13:05 71.91 72.29 96.1 80.4 80.4 78.1 76.5 77.4 100.25 83.9 83.4 81.5
12/09/2021 06:13:06 71.39 71.89 96.1 80.4 80.4 78.1 76.8 76.88 100.25 83.9 83.4 81.5
12/09/2021 06:13:07 72.58 72.4 96.1 80.4 80.4 78.1 77.42 77.28 100.25 83.9 83.4 81.5
12/09/2021 06:13:08 72.41 72.91 96.1 80.4 80.4 78.1 78.16 77.84 100.25 83.9 83.4 81.5
12/09/2021 06:13:09 72.9 72.82 96.1 80.4 80.4 78.1 77.15 77.82 100.25 83.9 83.4 81.5
12/09/2021 06:13:10 71.47 72.54 93.03 80.4 80.4 78.1 77.15 77.59 97.19 83.8 83.4 81.5
12/09/2021 06:13:11 72.61 72.39 89.73 80.4 80.4 78.1 77.8 77.58 93.3 83.8 83.4 81.5
12/09/2021 06:13:12 74.19 73.6 89.08 80.4 80.4 78.1 77.86 77.84 90.72 83.8 83.4 81.5
12/09/2021 06:13:13 71.31 73.54 88.51 80.4 80.4 78.1 77.17 77.68 88.98 83.8 83.4 81.5
12/09/2021 06:13:14 71.77 72.37 88.26 80.4 80.4 78.1 77.3 77.56 87.85 83.8 83.4 81.5
12/09/2021 06:13:15 71.7 72.26 88.24 80.3 80.4 78.1 77.64 78.06 87.65 83.8 83.4 81.5
12/09/2021 06:13:16 72.26 72.24 87.09 80.3 80.4 78.1 77.32 77.42 86.43 83.8 83.4 81.5
12/09/2021 06:13:17 72.74 72.65 83.06 80.3 80.4 78.1 77.59 77.53 82.76 83.8 83.4 81.5
12/09/2021 06:13:18 72.8 72.8 79.26 80.3 80.4 78.1 77.67 77.71 79.95 83.8 83.4 81.5
12/09/2021 06:13:19 73.12 73.03 78.65 80.3 80.4 78.1 77.34 77.73 79.75 83.8 83.4 81.5
12/09/2021 06:13:20 73.77 73.64 76.46 80.3 80.4 78.1 78 77.89 79.27 83.8 83.4 81.5
12/09/2021 06:13:21 72.71 73.62 74.23 80.3 80.4 78.1 77.13 77.78 79.27 83.8 83.4 81.5
12/09/2021 06:13:22 72.92 73.18 74.23 80.3 80.4 78.1 77.51 77.72 79.27 83.8 83.4 81.5
12/09/2021 06:13:23 73.73 74 74.23 80.3 80.4 78.1 77.57 77.68 79.27 83.8 83.4 81.5
12/09/2021 06:13:24 72.67 73.98 74.23 80.3 80.4 78.1 77.52 77.7 79.27 83.8 83.4 81.5
12/09/2021 06:13:25 71.13 72.74 74.23 80.3 80.4 78.1 76.9 77.64 79.27 83.8 83.4 81.5
12/09/2021 06:13:26 72.07 72.2 74.07 80.3 80.4 78.1 78.17 77.94 79.27 83.8 83.4 81.5
12/09/2021 06:13:27 73.19 73.28 74 80.3 80.4 78.1 77.16 78.01 78.79 83.8 83.4 81.5
12/09/2021 06:13:28 70.69 72.7 74 80.3 80.4 78.1 76.5 77.36 78.41 83.8 83.4 81.5
12/09/2021 06:13:29 70.73 71.72 74 80.3 80.4 78.1 76.81 77.12 78.32 83.8 83.4 81.5
12/09/2021 06:13:30 73.2 72.61 74 80.3 80.4 78.1 78.27 78.03 78.12 83.8 83.4 81.5
12/09/2021 06:13:31 73.52 73.72 74 80.3 80.4 78.1 78.18 78.37 78.37 83.8 83.4 81.5
12/09/2021 06:13:32 73.39 73.44 74 80.3 80.4 78.1 77.5 77.98 78.37 83.8 83.4 81.5
12/09/2021 06:13:33 72.67 73.32 74 80.3 80.4 78.1 77.28 77.81 78.37 83.8 83.4 81.5
12/09/2021 06:13:34 75.32 75.3 75.3 80.3 80.4 78.1 78.35 78.5 78.5 83.8 83.4 81.5
12/09/2021 06:13:35 73.03 74.59 75.3 80.3 80.4 78.1 76.98 78.05 78.5 83.8 83.4 81.5
12/09/2021 06:13:36 73.91 74.18 75.3 80.3 80.4 78.1 77.83 77.9 78.5 83.8 83.4 81.5
12/09/2021 06:13:37 74.51 74.87 75.3 80.3 80.4 78.1 78.33 78.34 78.5 83.8 83.4 81.5
12/09/2021 06:13:38 71.07 74.31 75.3 80.3 80.4 78.1 77.28 78.1 78.5 83.8 83.4 81.5
12/09/2021 06:13:39 71.97 72.59 75.3 80.3 80.4 78.1 78.12 78 78.5 83.8 83.4 81.5
12/09/2021 06:13:40 72.42 72.49 75.3 80.3 80.4 78.1 78.14 78.15 78.5 83.8 83.4 81.5
12/09/2021 06:13:41 72.65 73 75.3 80.3 80.4 78.1 77.63 78.16 78.5 83.8 83.4 81.5
12/09/2021 06:13:42 75.65 75.14 75.3 80.3 80.4 78.1 78.64 78.38 78.5 83.8 83.4 81.5
12/09/2021 06:13:43 71.57 74.81 75.3 80.3 80.4 78.1 77.72 78.32 78.5 83.7 83.4 81.5
12/09/2021 06:13:44 71.88 73.1 75.3 80.3 80.4 78.1 77.34 77.98 78.5 83.7 83.4 81.5
12/09/2021 06:13:45 71.71 72.5 75.3 80.3 80.4 78.1 79.03 78.79 78.79 83.7 83.4 81.5
12/09/2021 06:13:46 73.33 73.15 75.3 80.3 80.4 78 78.5 78.8 78.8 83.7 83.4 81.4
12/09/2021 06:13:47 72.95 73.32 75.3 80.3 80.4 77.9 78 78.58 78.8 83.7 83.4 81.3
12/09/2021 06:13:48 72.79 73.09 75.3 80.3 80.4 77.9 77.64 78.27 78.8 83.7 83.4 81.3
12/09/2021 06:13:49 73.16 73.14 75.3 80.3 80.4 77.9 78 78.06 78.8 83.7 83.4 81.3
12/09/2021 06:13:50 77.36 75.98 75.98 80.3 80.4 77.9 81 80.11 80.11 83.7 83.4 81.3
12/09/2021 06:13:51 72.44 75.83 75.98 80.3 80.4 77.9 76.96 79.99 80.11 83.7 83.4 81.3
12/09/2021 06:13:52 73.67 74.62 75.98 80.3 80.4 77.9 77.58 78.47 80.11 83.7 83.4 81.3
12/09/2021 06:13:53 73.22 73.95 75.98 80.3 80.4 77.9 76.87 77.93 80.11 83.7 83.4 81.3
12/09/2021 06:13:54 72.01 73.15 75.98 80.3 80.4 77.9 76.15 77.12 80.11 83.7 83.4 81.3
12/09/2021 06:13:55 73.16 73.14 75.98 80.3 80.4 77.9 77.82 77.55 80.11 83.7 83.4 81.3
12/09/2021 06:13:56 71.65 73.25 75.98 80.3 80.4 77.9 76.96 77.67 80.11 83.7 83.4 81.3
12/09/2021 06:13:57 72.41 72.72 75.98 80.3 80.4 77.9 77.22 77.45 80.11 83.7 83.4 81.3
12/09/2021 06:13:58 73.35 73.02 75.98 80.3 80.4 77.9 78.04 77.8 80.11 83.7 83.4 81.3
12/09/2021 06:13:59 75.28 74.77 75.98 80.3 80.4 77.9 80.08 79.46 80.11 83.7 83.4 81.3
12/09/2021 06:14:00 75.03 75.09 75.98 80.3 80.4 77.9 78.4 79.47 80.11 83.7 83.4 81.3
12/09/2021 06:14:01 72.43 74.9 75.98 80.3 80.4 77.9 77.16 78.81 80.11 83.7 83.4 81.3
12/09/2021 06:14:02 76.46 75.85 75.98 80.3 80.4 77.9 78.37 78.32 80.11 83.7 83.4 81.3
12/09/2021 06:14:03 73.42 75.91 75.98 80.2 80.4 77.9 76.92 78.31 80.11 83.7 83.4 81.3
12/09/2021 06:14:04 71.75 74.23 75.98 80.2 80.4 77.9 76.94 77.4 80.11 83.7 83.4 81.3
12/09/2021 06:14:05 71.45 72.88 75.98 80.2 80.4 77.9 76.95 77.22 80.11 83.7 83.4 81.3
12/09/2021 06:14:06 73.34 73.04 75.98 80.2 80.4 77.9 78.35 78.04 80.11 83.7 83.4 81.3
12/09/2021 06:14:07 70.98 73.11 75.98 80.2 80.4 77.9 76.4 77.92 80.11 83.7 83.4 81.3
12/09/2021 06:14:08 72.08 72.2 75.98 80.2 80.4 77.9 76.51 76.97 80.11 83.7 83.4 81.3
12/09/2021 06:14:09 72.9 72.86 75.98 80.2 80.4 77.9 77.27 77.2 80.11 83.6 83.4 81.3
12/09/2021 06:14:10 70.96 72.52 75.98 80.2 80.4 77.9 77 77.4 80.11 83.6 83.4 81.3
12/09/2021 06:14:11 80.87 80.13 80.13 80.2 80.4 77.9 83.92 83.18 83.18 83.6 83.4 81.3
12/09/2021 06:14:12 80.66 82.07 82.07 80.2 80.4 77.9 81.84 83.72 83.72 83.6 83.4 81.3
12/09/2021 06:14:13 74.08 79.93 82.07 80.2 80.4 77.9 78.2 82.05 83.72 83.6 83.4 81.3
12/09/2021 06:14:14 73.15 77.34 82.07 80.2 80.4 77.9 78.01 80.06 83.72 83.6 83.4 81.3
12/09/2021 06:14:15 72.14 75.3 82.07 80.2 80.4 77.9 78.72 78.97 83.72 83.6 83.4 81.3
12/09/2021 06:14:16 72.45 73.59 82.07 80.2 80.4 77.9 79.31 79.24 83.72 83.6 83.4 81.3
12/09/2021 06:14:17 83.4 82.45 82.45 80.3 80.4 77.9 86.25 85.36 85.36 83.7 83.4 81.3
12/09/2021 06:14:18 73.33 81.94 82.45 80.2 80.4 77.9 78.23 84.95 85.36 83.7 83.4 81.3
12/09/2021 06:14:19 72.79 78.57 82.45 80.2 80.4 77.9 76.7 81.95 85.36 83.6 83.4 81.3
12/09/2021 06:14:20 76.21 76.81 82.45 80.2 80.4 77.9 78.26 79.57 85.36 83.6 83.4 81.3
12/09/2021 06:14:21 74.84 75.81 82.45 80.2 80.4 77.9 77.22 78.55 85.36 83.6 83.4 81.3
12/09/2021 06:14:22 72.32 75.77 82.45 80.2 80.4 77.9 76.05 78.09 85.36 83.6 83.4 81.3
12/09/2021 06:14:23 68.93 73.9 82.45 80.2 80.4 77.9 75.84 76.92 85.36 83.6 83.4 81.3
12/09/2021 06:14:24 68.87 71.62 82.45 80.2 80.4 77.9 76.6 76.84 85.36 83.6 83.4 81.3
12/09/2021 06:14:25 69.35 70.1 82.45 80.2 80.4 77.9 77.08 77.43 85.36 83.6 83.4 81.3
12/09/2021 06:14:26 75.1 74.82 82.45 80.2 80.4 77.9 79.72 79.05 85.36 83.6 83.4 81.3
12/09/2021 06:14:27 72.41 75.21 82.45 80.2 80.4 77.9 80.54 80.8 85.36 83.6 83.4 81.3
12/09/2021 06:14:28 70.56 73.08 82.45 80.2 80.4 77.9 78.69 79.88 85.36 83.6 83.4 81.3
12/09/2021 06:14:29 72.14 72.13 82.45 80.2 80.4 77.9 79.38 79.63 85.36 83.6 83.4 81.3
12/09/2021 06:14:30 73.39 73.21 82.45 80.2 80.4 77.9 78.54 79.41 85.36 83.6 83.4 81.3
12/09/2021 06:14:31 69.16 72.82 82.45 80.2 80.4 77.9 80.29 80.25 85.36 83.6 83.4 81.3
12/09/2021 06:14:32 70.93 71.54 82.45 80.2 80.4 77.9 79.04 80.38 85.36 83.6 83.4 81.3
12/09/2021 06:14:33 70.97 71.01 82.45 80.2 80.4 77.9 79.7 80.08 85.36 83.6 83.4 81.3
12/09/2021 06:14:34 74.18 73.49 82.45 80.2 80.4 77.9 79.5 80.29 85.36 83.6 83.4 81.3
12/09/2021 06:14:35 71.1 73.45 82.45 80.2 80.4 77.9 78.75 79.83 85.36 83.6 83.4 81.3
12/09/2021 06:14:36 72.28 72.6 82.45 80.2 80.4 77.9 80.77 80.7 85.36 83.6 83.4 81.3
12/09/2021 06:14:37 70.99 73 82.45 80.2 80.4 77.9 78.92 80.69 85.36 83.6 83.4 81.3
12/09/2021 06:14:38 71.4 71.59 82.45 80.2 80.4 77.9 80.71 80.93 85.36 83.6 83.4 81.3
12/09/2021 06:14:39 71.5 71.96 82.45 80.2 80.4 77.9 78.14 80.27 85.36 83.6 83.4 81.3
12/09/2021 06:14:40 76.16 74.94 82.45 80.2 80.4 77.9 82.13 81.34 85.36 83.6 83.4 81.3
12/09/2021 06:14:41 70.89 74.66 82.45 80.2 80.4 77.9 79.62 81.39 85.36 83.5 83.4 81.3
12/09/2021 06:14:42 71.25 72.54 82.45 80.2 80.4 77.9 79 80.37 85.36 83.5 83.4 81.3
12/09/2021 06:14:43 71.02 71.98 82.45 80.2 80.4 77.9 75.16 79.19 85.36 83.5 83.4 81.3
12/09/2021 06:14:44 73.03 72.65 82.45 80.2 80.4 77.9 75.82 77.21 85.36 83.5 83.4 81.3
12/09/2021 06:14:45 73.94 73.86 82.45 80.2 80.4 77.9 78.79 78.33 85.36 83.5 83.4 81.3
12/09/2021 06:14:46 70.99 73.58 82.45 80.2 80.4 77.9 75.55 78.1 85.36 83.5 83.4 81.3
12/09/2021 06:14:47 71.1 72.09 81.94 79.2 80.4 77.9 75.83 76.78 84.95 82.3 83.4 81.3
12/09/2021 06:14:48 71.72 71.73 78.57 79.1 80.4 77.9 76.22 76.24 81.95 82.3 83.4 81.3
12/09/2021 06:14:49 69.5 71.6 76.81 79.1 80.4 77.9 75.31 76.44 81.39 82.2 83.4 81.3
12/09/2021 06:14:50 67.49 70.18 75.81 79 80.4 77.9 73.36 75.5 81.39 82.2 83.4 81.3
12/09/2021 06:14:51 75.16 74.34 75.77 78.8 80.4 77.9 79.84 79.06 81.39 82.1 83.4 81.3
12/09/2021 06:14:52 70.39 74.26 75.21 78.7 80.4 77.9 74.74 78.96 81.39 82.1 83.4 81.3
12/09/2021 06:14:53 72.16 72.7 75.21 78.6 80.4 77.8 76.1 76.81 81.39 82.1 83.4 81.2
12/09/2021 06:14:54 77.22 76.23 76.23 78.6 80.2 77.8 80.86 80.07 81.39 82 83.2 81.1
12/09/2021 06:14:55 70.81 75.43 76.23 78.6 80.1 77.8 74.56 79.15 81.39 82 83.1 81.1
12/09/2021 06:14:56 73.23 73.43 76.23 78.6 80.1 77.8 77.02 77.24 81.39 82 83.1 81.1
12/09/2021 06:14:57 74.22 74.11 76.23 78.6 80.1 77.8 77.35 77.46 81.39 82 83.1 81.1
12/09/2021 06:14:58 73.37 73.82 76.23 78.6 80.1 77.8 77.74 77.86 81.39 82 83.1 81.1
12/09/2021 06:14:59 73.5 73.68 76.23 78.6 80 77.7 76.42 77.65 81.39 82 83 81.1
12/09/2021 06:15:00 73.27 73.73 76.23 78.6 80 77.7 77.01 77.21 81.39 82 83 81.1
12/09/2021 06:15:01 73.79 74.18 76.23 78.6 80 77.7 77.68 77.89 81.39 82 83 81.1
12/09/2021 06:15:02 73.91 73.81 76.23 78.6 80 77.7 79.95 79.22 81.39 82 83 81.1
12/09/2021 06:15:03 74.49 74.35 76.23 78.6 80 77.7 79.25 79.25 81.39 82 83 81.1
12/09/2021 06:15:04 76.14 76 76.23 78.6 80 77.7 80.22 80.04 81.39 82 83 81.1
12/09/2021 06:15:05 74.43 75.54 76.23 78.6 80 77.7 78.06 79.95 81.39 82 83 81.1
12/09/2021 06:15:06 74.22 74.73 76.23 78.6 80 77.7 78.73 79.01 81.39 82 83 81.1
12/09/2021 06:15:07 75.84 75.55 76.23 78.6 80 77.7 79.99 79.73 81.39 82 83 81.1
12/09/2021 06:15:08 78.16 77.73 77.73 78.6 80 77.7 80.93 80.69 81.39 82 83 81.1
12/09/2021 06:15:09 77.97 78 78 78.6 80 77.7 80.87 80.89 81.39 82 83 81.1
12/09/2021 06:15:10 78.76 78.63 78.63 78.6 80 77.7 81.18 81.18 81.39 82 83 81.1
12/09/2021 06:15:11 76.24 78.49 78.63 78.6 80 77.7 79.33 81.09 81.18 82 83 81.1
12/09/2021 06:15:12 77.81 78.26 78.63 78.6 79.9 77.7 80.54 80.9 81.18 82 83 81.1
12/09/2021 06:15:13 73.51 77.21 78.63 78.6 79.9 77.7 77.07 80.09 81.18 82 82.9 81.1
12/09/2021 06:15:14 73.02 75.38 78.63 78.6 79.9 77.7 76.54 78.58 81.18 82 82.9 81.1
12/09/2021 06:15:15 76.09 75.76 78.63 78.6 79.9 77.7 79.87 79.25 81.18 82 82.9 81.1
12/09/2021 06:15:16 76.09 76.09 78.63 78.6 79.9 77.7 80.36 80.04 81.18 82 82.9 81.1
12/09/2021 06:15:17 74.38 75.95 78.63 78.6 79.9 77.7 78.5 79.96 81.18 82 82.9 81.1
12/09/2021 06:15:18 71.49 74.91 78.63 78.6 79.9 77.7 75.65 78.98 81.18 81.9 82.9 81.1
12/09/2021 06:15:19 72.16 73.03 78.63 78.6 79.9 77.7 77.37 77.77 81.18 81.9 82.9 81.1
12/09/2021 06:15:20 72.35 72.8 78.63 78.6 79.9 77.7 76.81 77.73 81.18 81.9 82.9 81.1
12/09/2021 06:15:21 72.37 72.73 78.63 78.6 79.9 77.7 76.45 77.2 81.18 81.9 82.9 81.1
12/09/2021 06:15:22 73 72.88 78.63 78.6 79.9 77.7 77.25 77.14 81.18 81.9 82.9 81.1
12/09/2021 06:15:23 72.06 73.28 78.63 78.5 79.9 77.7 78.02 78.12 81.18 81.9 82.9 81.1
12/09/2021 06:15:24 75.49 75.15 78.63 78.5 79.9 77.7 78.5 78.49 81.18 81.9 82.9 81.1
12/09/2021 06:15:25 72.74 74.84 78.63 78.5 79.9 77.7 77.08 78.38 81.18 81.9 82.9 81.1
12/09/2021 06:15:26 72.89 73.86 78.63 78.5 79.9 77.7 77.72 78.04 81.18 81.9 82.9 81.1
12/09/2021 06:15:27 80.88 80.49 80.49 78.5 79.9 77.7 81.78 81.53 81.53 81.9 82.9 81.1
12/09/2021 06:15:28 84.74 84.64 84.64 78.6 79.9 77.7 85.23 85.22 85.22 81.9 82.9 81.1
12/09/2021 06:15:29 71.55 82.77 84.64 78.6 79.9 77.7 75.4 83.42 85.22 81.9 82.9 81.1
12/09/2021 06:15:30 73.33 79.03 84.64 78.5 79.9 77.7 75.82 80.23 85.22 81.9 82.9 81.1
12/09/2021 06:15:31 76.35 76.78 84.64 78.5 79.9 77.7 80.34 79.61 85.22 81.8 82.9 81.1
12/09/2021 06:15:32 74.44 76.74 84.64 78.5 79.9 77.7 79.67 79.96 85.22 81.8 82.9 81.1
12/09/2021 06:15:33 74.11 75.44 84.64 78.5 79.9 77.7 80.35 80.26 85.22 81.8 82.9 81.1
12/09/2021 06:15:34 73.78 74.72 84.64 78.5 79.9 77.7 78.61 80.43 85.22 81.8 82.9 81.1
12/09/2021 06:15:35 74 74.29 84.64 78.5 79.9 77.7 78.37 79.55 85.22 81.8 82.9 81.1
12/09/2021 06:15:36 73.13 74.19 84.64 78.5 79.9 77.7 79.6 79.48 85.22 81.8 82.9 81.1
12/09/2021 06:15:37 74.59 74.42 84.64 78.5 79.9 77.7 80.31 80.44 85.22 81.8 82.9 81.2
12/09/2021 06:15:38 84.3 83.17 84.64 78.6 79.9 77.7 87 86.14 86.14 81.9 82.9 81.2
12/09/2021 06:15:39 73.46 82.69 84.64 78.5 79.9 77.7 77.88 85.69 86.14 81.9 82.9 81.2
12/09/2021 06:15:40 76.26 79.27 84.64 78.5 79.9 77.7 79.92 82.5 86.14 81.9 82.9 81.2
12/09/2021 06:15:41 78.46 78.68 84.64 78.5 79.9 77.7 82.26 82.25 86.14 81.9 82.9 81.2
12/09/2021 06:15:42 75.51 78.01 84.64 78.5 79.9 77.7 81.03 82.09 86.14 81.9 82.9 81.2
12/09/2021 06:15:43 72.79 76.58 84.64 78.5 79.9 77.7 78.16 81.08 86.14 81.9 82.9 81.2
12/09/2021 06:15:44 73.51 74.45 84.64 78.5 79.9 77.7 78.72 79.49 86.14 81.8 82.9 81.2
12/09/2021 06:15:45 74.73 74.61 84.64 78.5 79.9 77.7 79.83 79.72 86.14 81.8 82.9 81.2
12/09/2021 06:15:46 74.97 74.97 84.64 78.5 79.9 77.7 78.85 79.52 86.14 81.8 82.9 81.2
12/09/2021 06:15:47 73.15 74.99 84.64 78.5 79.9 77.7 80.28 80.31 86.14 81.8 82.9 81.2
12/09/2021 06:15:48 74.59 74.61 84.64 78.5 79.9 77.7 79.68 80.04 86.14 81.8 82.9 81.2
12/09/2021 06:15:49 72.01 74.45 84.64 78.5 79.9 77.7 76.57 79.94 86.14 81.8 82.9 81.2
12/09/2021 06:15:50 71.41 72.98 84.64 78.5 79.9 77.7 76.94 78.19 86.14 81.8 82.9 81.2
12/09/2021 06:15:51 71.31 72.42 84.64 78.5 79.9 77.7 77.1 77.72 86.14 81.8 82.9 81.2
12/09/2021 06:15:52 72.21 72.21 84.64 78.5 79.9 77.7 79.96 79.61 86.14 81.8 82.9 81.2
12/09/2021 06:15:53 72.77 72.68 84.64 78.5 79.9 77.7 80.83 81 86.14 81.8 82.9 81.2
12/09/2021 06:15:54 73.73 74.22 84.64 78.5 79.9 77.7 77.13 79.99 86.14 81.8 82.9 81.2
12/09/2021 06:15:55 70.3 72.87 84.64 78.5 79.9 77.7 76.02 78.28 86.14 81.8 82.9 81.2
12/09/2021 06:15:56 70.33 71.21 84.64 78.5 79.9 77.7 76.87 77.63 86.14 81.8 82.9 81.2
12/09/2021 06:15:57 75.17 74.32 84.64 78.5 79.9 77.7 79.39 78.93 86.14 81.8 82.9 81.2
12/09/2021 06:15:58 70.78 74.08 83.17 78.5 79.9 77.7 78.67 78.91 86.14 81.8 82.9 81.2
12/09/2021 06:15:59 72.5 72.6 83.17 78.5 79.9 77.7 79.72 79.5 86.14 81.8 82.9 81.2
12/09/2021 06:16:00 72.26 73.67 83.17 78.4 79.9 77.7 79.26 79.74 86.14 81.8 82.9 81.2
12/09/2021 06:16:01 70.94 72.05 83.17 78.4 79.9 77.7 80.79 80.35 86.14 81.8 82.9 81.2
12/09/2021 06:16:02 69.37 71.48 83.17 78.4 79.9 77.7 79.21 80.36 86.14 81.8 82.9 81.2
12/09/2021 06:16:03 74.36 73.76 83.17 78.4 79.9 77.7 78.35 79.58 86.14 81.8 82.9 81.2
12/09/2021 06:16:04 74.2 73.97 83.17 78.4 79.9 77.7 79.38 79.29 86.14 81.8 82.9 81.2
12/09/2021 06:16:05 70.35 73.98 83.17 78.4 79.9 77.7 77.4 79.21 86.14 81.8 82.9 81.2
12/09/2021 06:16:06 71.1 72.09 83.17 78.4 79.9 77.7 76.71 78.15 86.14 81.7 82.9 81.2
12/09/2021 06:16:07 78.1 77.67 83.17 78.4 79.9 77.7 80.6 80.05 86.14 81.7 82.9 81.2
12/09/2021 06:16:08 75.27 78.82 82.69 78.3 79.9 77.7 77.59 80.66 85.69 81.7 82.9 81.2
12/09/2021 06:16:09 70.62 75.68 79.27 78.3 79.9 77.7 78.42 78.62 82.5 81.7 82.9 81.2
12/09/2021 06:16:10 72.61 73.52 78.82 78.3 79.9 77.7 80.57 79.88 82.25 81.7 82.9 81.2
12/09/2021 06:16:11 71.55 72.82 78.82 78.3 79.9 77.7 79.31 79.86 82.09 81.7 82.9 81.2
12/09/2021 06:16:12 72.46 72.3 78.82 78.3 79.9 77.7 81.76 81.44 81.44 81.7 82.9 81.2
12/09/2021 06:16:13 71 72.33 78.82 78.3 79.9 77.7 83.04 82.54 82.54 81.7 82.9 81.2
12/09/2021 06:16:14 72.14 71.84 78.82 78.3 79.9 77.7 80.05 82.46 82.54 81.7 82.9 81.2
12/09/2021 06:16:15 80.27 79.17 79.17 78.3 79.9 77.7 86.62 85.88 85.88 81.7 82.9 81.2
12/09/2021 06:16:16 76.53 78.67 79.17 78.3 79.9 77.7 83.21 85.29 85.88 81.7 82.9 81.2
12/09/2021 06:16:17 74.27 77.98 79.17 78.3 79.9 77.7 80.79 84.36 85.88 81.7 82.9 81.2
12/09/2021 06:16:18 73.52 75.88 79.17 78.2 79.9 77.7 79.67 82.26 85.88 81.7 82.9 81.2
12/09/2021 06:16:19 73.88 74.6 79.17 78.2 79.9 77.7 78.8 80.78 85.88 81.7 82.9 81.2
12/09/2021 06:16:20 71.07 74.07 79.17 78.2 79.8 77.7 78.71 79.62 85.88 81.7 82.8 81.2
12/09/2021 06:16:21 72.76 72.79 79.17 78.2 79.7 77.7 81.89 81.5 85.88 81.7 82.8 81.2
12/09/2021 06:16:22 70.68 72.79 79.17 78.2 79.7 77.7 80.46 81.8 85.88 81.7 82.8 81.2
12/09/2021 06:16:23 73 72.63 79.17 78.2 79.6 77.7 80.31 80.95 85.88 81.7 82.8 81.2
12/09/2021 06:16:24 74.81 74.33 79.17 78.2 79.6 77.7 78.88 80.37 85.88 81.7 82.8 81.2
12/09/2021 06:16:25 82.86 81.33 81.33 78.3 79.5 77.7 88.8 87.43 87.43 81.8 82.7 81.2
12/09/2021 06:16:26 77.42 81.1 81.33 78.3 79.5 77.7 82.23 86.79 87.43 81.8 82.7 81.2
12/09/2021 06:16:27 77.99 79.4 81.33 78.3 79.4 77.7 83.49 84.54 87.43 81.8 82.7 81.2
12/09/2021 06:16:28 73.72 78.38 81.33 78.3 79.4 77.8 79.78 83.8 87.43 81.8 82.7 81.2
12/09/2021 06:16:29 75.59 76.16 81.33 78.3 79.4 77.8 80.21 81.67 87.43 81.8 82.7 81.2
12/09/2021 06:16:30 77.28 77.15 81.33 78.3 79.4 77.8 79.89 81.06 87.43 81.8 82.7 81.2
12/09/2021 06:16:31 77.96 78.23 81.33 78.3 79.4 77.8 80.36 80.75 87.43 81.8 82.7 81.2
12/09/2021 06:16:32 76.86 78.15 81.33 78.3 79.4 77.8 81.11 81.19 87.43 81.8 82.7 81.2
12/09/2021 06:16:33 72.57 77.46 81.33 78.3 79.4 77.8 77.94 81.02 87.43 81.8 82.7 81.2
12/09/2021 06:16:34 79.07 78.53 81.33 78.3 79.4 77.8 82.84 82.19 87.43 81.8 82.7 81.2
12/09/2021 06:16:35 80.29 80.5 81.33 78.3 79.4 77.8 82.97 82.71 87.43 81.8 82.7 81.2
12/09/2021 06:16:36 73.5 79.25 81.33 78.3 79.4 77.8 80.88 82.73 87.43 81.8 82.7 81.2
12/09/2021 06:16:37 72.82 76.55 81.33 78.2 79.4 77.8 79.83 81.54 87.43 81.8 82.7 81.2
12/09/2021 06:16:38 76.75 76.48 81.33 78.2 79.4 77.8 82.45 82.02 87.43 81.8 82.7 81.2
12/09/2021 06:16:39 75.74 76.3 81.33 78.3 79.4 77.8 80.85 81.91 87.43 81.8 82.7 81.2
12/09/2021 06:16:40 76.31 76.95 81.33 78.3 79.4 77.8 83.11 82.72 87.43 81.9 82.7 81.2
12/09/2021 06:16:41 79.54 78.94 81.33 78.3 79.4 77.8 82.76 83.15 87.43 81.9 82.7 81.2
12/09/2021 06:16:42 74.79 78.06 81.33 78.3 79.4 77.8 80.14 82.59 87.43 81.9 82.7 81.2
12/09/2021 06:16:43 82.66 81.89 81.89 78.3 79.4 77.8 84.11 83.62 87.43 81.9 82.7 81.2
12/09/2021 06:16:44 74.72 81.68 81.89 78.3 79.4 77.8 80.92 83.51 87.43 81.9 82.7 81.2
12/09/2021 06:16:45 72.51 78.52 81.89 78.3 79.4 77.8 79.82 81.9 87.43 81.9 82.7 81.2
12/09/2021 06:16:46 75.37 75.76 81.89 78.3 79.4 77.8 79 80.62 87.43 81.9 82.7 81.2
12/09/2021 06:16:47 74.88 75.56 81.89 78.3 79.4 77.8 79.57 79.95 87.43 81.9 82.7 81.2
12/09/2021 06:16:48 70.48 75.1 81.89 78.3 79.4 77.8 79.62 79.78 87.43 81.9 82.7 81.2
12/09/2021 06:16:49 72.61 73.3 81.89 78.3 79.4 77.8 80.31 80.2 87.43 81.9 82.7 81.2
12/09/2021 06:16:50 72.33 72.68 81.89 78.3 79.4 77.8 81.41 81.44 87.43 81.9 82.7 81.2
12/09/2021 06:16:51 77.08 76.32 81.89 78.3 79.4 77.8 82.05 81.86 87.43 81.9 82.7 81.2
12/09/2021 06:16:52 78.29 77.89 81.89 78.3 79.4 77.8 80.24 81.4 87.43 81.9 82.7 81.2
12/09/2021 06:16:53 78.14 78.52 81.89 78.3 79.4 77.8 80.22 80.72 87.43 81.9 82.7 81.2
12/09/2021 06:16:54 82.24 81.63 81.89 78.3 79.4 77.8 82.21 81.95 87.43 81.9 82.7 81.2
12/09/2021 06:16:55 78.6 81.01 81.89 78.3 79.4 77.8 82.52 82.7 86.79 81.9 82.7 81.2
12/09/2021 06:16:56 78.67 80.91 81.89 78.3 79.4 77.8 83.18 84.29 84.54 81.9 82.7 81.2
12/09/2021 06:16:57 74.04 78.59 81.89 78.3 79.4 77.8 81.77 82.49 84.29 81.9 82.7 81.2
12/09/2021 06:16:58 74.83 76.33 81.89 78.3 79.4 77.8 81.83 82.18 84.29 81.9 82.7 81.2
12/09/2021 06:16:59 73.82 75.72 81.89 78.3 79.4 77.8 80.6 81.88 84.29 81.9 82.7 81.2
12/09/2021 06:17:00 75.09 75.13 81.89 78.3 79.4 77.8 84.27 83.63 84.29 82 82.7 81.2
12/09/2021 06:17:01 74.67 75.04 81.89 78.3 79.4 77.8 81.43 83.82 84.29 82 82.7 81.2
12/09/2021 06:17:02 74.74 74.88 81.89 78.3 79.4 77.8 82.32 82.53 84.29 82 82.7 81.2
12/09/2021 06:17:03 74.26 74.65 81.89 78.3 79.4 77.8 80.36 82.47 84.29 82 82.7 81.2
12/09/2021 06:17:04 73.58 74.44 81.89 78.3 79.4 77.8 79.41 81.16 84.29 82 82.7 81.2
12/09/2021 06:17:05 79.57 78.71 81.89 78.3 79.4 77.8 82.98 82.33 84.29 82 82.7 81.2
12/09/2021 06:17:06 79.18 79.23 81.89 78.4 79.4 77.8 81.46 82.37 84.29 82 82.7 81.2
12/09/2021 06:17:07 78.81 79.11 81.89 78.4 79.4 77.8 81.4 81.72 84.29 82 82.7 81.2
12/09/2021 06:17:08 79.25 79.71 81.89 78.4 79.4 77.8 81.46 81.79 84.29 82 82.7 81.2
12/09/2021 06:17:09 76.19 78.89 81.89 78.4 79.4 77.8 79.69 81.4 84.29 82 82.7 81.2
12/09/2021 06:17:10 73.63 77.18 81.89 78.4 79.4 77.8 79.3 80.27 84.29 82 82.7 81.2
12/09/2021 06:17:11 75.96 76.03 81.89 78.4 79.4 77.8 81.27 81.02 84.29 82 82.7 81.2
12/09/2021 06:17:12 76.03 76.85 81.89 78.3 79.4 77.8 81.51 81.72 84.29 82 82.8 81.2
12/09/2021 06:17:13 72.75 76.1 81.68 78.3 79.4 77.8 79.16 81.18 84.29 82 82.8 81.2
12/09/2021 06:17:14 72.09 73.7 81.63 78.2 79.4 77.8 80.01 80.28 84.29 82 82.8 81.2
12/09/2021 06:17:15 76.49 76.22 81.63 78.2 79.4 77.8 80.53 80.58 84.29 82 82.8 81.2
12/09/2021 06:17:16 70.25 74.42 81.63 78.2 79.4 77.8 78.96 80.2 84.29 82 82.8 81.2
12/09/2021 06:17:17 72.13 72.92 81.63 78.2 79.4 77.8 79.46 79.87 84.29 82 82.8 81.2
12/09/2021 06:17:18 71.56 72.23 81.63 78.2 79.4 77.8 79.86 79.85 84.29 82 82.8 81.2
12/09/2021 06:17:19 70.53 71.68 81.63 78.2 79.4 77.8 80.09 80.49 84.29 82 82.8 81.2
12/09/2021 06:17:20 73.99 73.16 81.63 78.2 79.4 77.8 81.15 80.88 84.29 82 82.8 81.2
12/09/2021 06:17:21 72 73.02 81.63 78.2 79.4 77.8 81.36 81.55 84.29 82 82.8 81.2
12/09/2021 06:17:22 78.48 77.07 81.63 78.1 79.4 77.8 82.81 82.22 84.29 82 82.8 81.2
12/09/2021 06:17:23 82.3 82.03 82.03 78.1 79.4 77.8 83.97 84.24 84.29 82 82.8 81.2
12/09/2021 06:17:24 97.73 95.55 95.55 79.2 79.7 77.9 100.89 98.74 98.74 83 83.1 81.4
12/09/2021 06:17:25 81.44 95.56 95.56 79.3 79.7 77.9 86.17 98.77 98.77 83 83.1 81.4
12/09/2021 06:17:26 87.94 91.52 95.56 79.4 79.8 77.9 87.29 94.76 98.77 83 83.1 81.4
12/09/2021 06:17:27 88.58 89.74 95.56 79.5 79.8 77.9 87.88 91.68 98.77 83.1 83.1 81.4
12/09/2021 06:17:28 88.47 89.09 95.56 79.6 79.8 77.9 87.7 89.66 98.77 83.1 83.1 81.4
12/09/2021 06:17:29 87.8 88.59 95.56 79.7 79.9 78 87.48 88.48 98.77 83.2 83.1 81.4
12/09/2021 06:17:30 87.58 88.18 95.56 79.8 79.9 78 87.32 88 98.77 83.2 83.1 81.4
12/09/2021 06:17:31 83.61 87.83 95.56 79.8 79.9 78 84.71 87.56 98.77 83.2 83.1 81.4
12/09/2021 06:17:32 75.62 85.26 95.56 79.8 79.9 78 81.92 85.71 98.77 83.2 83.1 81.4
12/09/2021 06:17:33 76.93 81.76 95.56 79.8 79.9 78 82.17 83.85 98.77 83.2 83.1 81.4
12/09/2021 06:17:34 71.54 79.73 95.56 79.8 79.9 78 79.55 83.18 98.77 83.2 83.1 81.4
12/09/2021 06:17:35 74.58 76.44 95.56 79.8 79.9 78 79.45 81.08 98.77 83.2 83.1 81.4
12/09/2021 06:17:36 74.46 75.89 95.56 79.8 79.9 78 79.75 80.4 98.77 83.2 83.1 81.4
12/09/2021 06:17:37 72.28 74.76 95.56 79.8 79.9 78 78.96 79.98 98.77 83.2 83.1 81.4
12/09/2021 06:17:38 71.1 73.32 95.56 79.8 79.9 78 79.54 79.68 98.77 83.2 83.1 81.4
12/09/2021 06:17:39 74.68 74.73 95.56 79 79.9 78 79.44 80.39 98.77 82.2 83.1 81.4
12/09/2021 06:17:40 72.21 73.23 95.56 78.7 79.9 78 80.84 80.64 98.77 81.8 83.1 81.4
12/09/2021 06:17:41 73.42 73.32 95.56 78.6 79.9 78 80.55 81.03 98.77 81.8 83.1 81.4
12/09/2021 06:17:42 72.5 73.51 95.56 78.5 79.9 78 79.61 80.53 98.77 81.8 83.1 81.4
12/09/2021 06:17:43 70.8 72.66 95.56 78.3 79.9 78 80.57 80.49 98.77 81.7 83.1 81.4
12/09/2021 06:17:44 70.01 71.6 95.56 78.2 79.9 78 81.39 81.21 98.77 81.7 83.1 81.4
12/09/2021 06:17:45 72.53 72.01 95.56 78.1 79.9 78 81.24 82.06 98.77 81.6 83.1 81.4
12/09/2021 06:17:46 71.27 71.64 95.56 78 79.9 78 80.72 81.32 98.77 81.6 83.1 81.4
12/09/2021 06:17:47 72.88 72.54 95.56 78 79.9 78 80.05 80.72 98.77 81.6 83.1 81.4
12/09/2021 06:17:48 72.66 72.8 95.56 78 79.9 78 79.88 80.43 98.77 81.6 83.1 81.4
12/09/2021 06:17:49 78.22 76.87 95.56 78 79.9 78 82.27 81.6 98.77 81.6 83.1 81.4
12/09/2021 06:17:50 78.81 78.24 95.56 78 79.9 78 81.55 81.71 98.77 81.6 83.1 81.4
12/09/2021 06:17:51 78.14 78.44 95.56 78 79.9 78 81.39 81.82 98.77 81.7 83.1 81.4
12/09/2021 06:17:52 77.59 78.53 95.56 78 79.9 78 81.74 81.7 98.77 81.7 83.1 81.4
12/09/2021 06:17:53 71.97 77.54 95.56 78 79.9 77.9 81.03 82.04 98.77 81.7 83.1 81.3
12/09/2021 06:17:54 71.79 74.97 95.56 78 79.9 77.9 80.06 81.07 98.77 81.7 83.1 81.3
12/09/2021 06:17:55 74.24 73.98 91.52 78 79.9 77.9 79 80.33 94.76 81.7 83.1 81.3
12/09/2021 06:17:56 75.02 75.14 89.74 78 79.9 77.9 79.2 79.71 91.68 81.7 83.1 81.3
12/09/2021 06:17:57 70.11 74.45 89.09 78 79.9 77.9 80.72 80.58 89.66 81.7 83.1 81.3
12/09/2021 06:17:58 73.99 73.59 88.59 78 79.9 77.9 81.68 81.35 88.48 81.7 83.1 81.3
12/09/2021 06:17:59 72.7 73.43 88.18 78 79.8 77.8 82.2 82.56 88 81.7 83.1 81.3
12/09/2021 06:18:00 73.02 73.01 87.83 78 79.8 77.8 78.95 81.44 87.56 81.7 83.1 81.3
12/09/2021 06:18:01 73.2 73.28 85.26 78 79.8 77.8 77.97 80.05 85.71 81.7 83.1 81.3
12/09/2021 06:18:02 72.85 73.55 81.76 78 79.8 77.8 78.1 78.85 83.85 81.7 83.1 81.3
12/09/2021 06:18:03 74.5 74.49 79.73 78 79.8 77.8 78.43 78.88 83.18 81.7 83.1 81.3
12/09/2021 06:18:04 71.59 74.33 78.53 78 79.8 77.8 76.53 78.56 82.56 81.7 83.1 81.3
12/09/2021 06:18:05 73.02 73.17 78.53 78 79.8 77.8 79.48 79 82.56 81.7 83.1 81.3
12/09/2021 06:18:06 72.83 73.1 78.53 78 79.8 77.8 79.28 79.51 82.56 81.7 83.1 81.3
12/09/2021 06:18:07 71.63 72.75 78.53 78 79.8 77.8 79.5 79.59 82.56 81.7 83.1 81.3
12/09/2021 06:18:08 70.41 72.1 78.53 78 79.8 77.8 78.86 79.34 82.56 81.7 83.1 81.3
12/09/2021 06:18:09 72.38 72.12 78.53 78 79.8 77.8 81.08 80.72 82.56 81.7 83.1 81.3
12/09/2021 06:18:10 73.24 72.96 78.53 78 79.8 77.8 80.67 81.36 82.56 81.7 83.1 81.3
12/09/2021 06:18:11 76.25 75.48 78.53 78 79.8 77.8 81.3 81.15 82.56 81.7 83.1 81.3
12/09/2021 06:18:12 76.96 76.71 78.53 78 79.8 77.8 81.91 81.63 82.56 81.7 83.1 81.3
12/09/2021 06:18:13 72.78 76.32 78.53 78 79.8 77.8 80.69 81.8 82.56 81.7 83.1 81.3
12/09/2021 06:18:14 72.47 74.19 78.53 78 79.8 77.8 80.17 80.98 82.56 81.8 83.1 81.3
12/09/2021 06:18:15 73.33 73.42 78.53 78 79.8 77.8 77.67 80.31 82.56 81.8 83.1 81.3
12/09/2021 06:18:16 71.74 73.49 78.53 78 79.8 77.8 80.1 79.78 82.56 81.8 83.1 81.3
12/09/2021 06:18:17 73.16 73.13 78.53 78 79.7 77.8 78.29 79.5 82.56 81.8 83 81.3
12/09/2021 06:18:18 75.22 74.95 78.53 78 79.7 77.8 79.01 79.12 82.56 81.8 83 81.3
12/09/2021 06:18:19 70.48 74.28 78.53 78 79.7 77.8 79.41 79.38 82.56 81.8 83 81.3
12/09/2021 06:18:20 72.63 72.72 78.53 78 79.7 77.8 79.81 79.9 82.56 81.8 83 81.3
12/09/2021 06:18:21 72.66 73.1 78.53 78 79.7 77.8 80.88 80.79 82.56 81.8 83 81.3
12/09/2021 06:18:22 70.07 72.56 77.54 78 79.7 77.8 77.17 80.29 82.56 81.8 83 81.3
12/09/2021 06:18:23 77.25 75.77 76.71 78 79.7 77.8 80.1 79.62 82.56 81.8 83 81.3
12/09/2021 06:18:24 72 75.96 76.71 78 79.7 77.8 77.91 79.62 82.56 81.8 83 81.3
12/09/2021 06:18:25 73.52 73.82 76.71 78 79.7 77.8 79.16 79.13 82.56 81.8 83 81.3
12/09/2021 06:18:26 72.54 73.99 76.71 78 79.7 77.8 77.76 79.05 82.56 81.8 83 81.3
12/09/2021 06:18:27 73.72 73.76 76.71 78 79.7 77.8 80.43 79.93 82.56 81.8 83 81.3
12/09/2021 06:18:28 73.02 73.49 76.71 78 79.7 77.8 81.49 80.91 82.56 81.8 83 81.3
12/09/2021 06:18:29 73.53 73.49 76.71 78 79.7 77.8 81.79 81.66 81.8 81.8 83 81.3
12/09/2021 06:18:30 75.92 75.36 76.71 78 79.7 77.8 83.1 83.05 83.05 81.8 83 81.3
12/09/2021 06:18:31 78.56 78.52 78.52 78 79.7 77.8 86.76 85.88 85.88 81.9 83 81.3
12/09/2021 06:18:32 73.54 76.8 78.52 78 79.7 77.8 81.03 85.14 85.88 81.9 83 81.3
12/09/2021 06:18:33 76.5 76.36 78.52 78 79.7 77.8 84.02 83.88 85.88 81.9 83 81.3
12/09/2021 06:18:34 73.17 76.13 78.52 78 79.7 77.8 82.85 83.94 85.88 81.9 83 81.3
12/09/2021 06:18:35 69.27 74.4 78.52 78 79.7 77.8 78.67 83.03 85.88 81.9 83 81.3
12/09/2021 06:18:36 68.39 71.85 78.52 78 79.7 77.8 74.7 80.78 85.88 81.9 83 81.3
12/09/2021 06:18:37 70.77 70.79 78.52 78 79.7 77.8 74.62 78.03 85.88 81.9 83 81.3
12/09/2021 06:18:38 72.97 72.33 78.52 78 79.7 77.8 75.93 76.23 85.88 81.9 83 81.3
12/09/2021 06:18:39 72.9 73.04 78.52 78 79.7 77.8 75.62 76.23 85.88 81.9 83 81.3
12/09/2021 06:18:40 68.07 72.48 78.52 78 79.7 77.8 75.46 75.85 85.88 81.9 83 81.3
12/09/2021 06:18:41 70.01 70.39 78.52 78 79.7 77.8 78.9 77.9 85.88 81.9 83 81.3
12/09/2021 06:18:42 70.85 70.72 78.52 78 79.7 77.8 79.7 79.37 85.88 81.9 83 81.3
12/09/2021 06:18:43 71.55 71.44 78.52 78 79.7 77.8 81.13 80.6 85.88 81.9 83 81.3
12/09/2021 06:18:44 73.59 72.9 78.52 78 79.7 77.8 79.84 80.48 85.88 81.9 83 81.3
12/09/2021 06:18:45 75.61 75.04 78.52 78 79.7 77.8 80.03 80.21 85.88 81.9 83 81.3
12/09/2021 06:18:46 74.52 74.96 78.52 78 79.7 77.8 78.77 80.21 85.88 81.9 83 81.3
12/09/2021 06:18:47 75.04 75.01 78.52 78 79.7 77.8 78.6 79.58 85.88 81.9 83 81.3
12/09/2021 06:18:48 73.15 74.95 78.52 78 79.7 77.8 78.25 78.98 85.88 81.9 83 81.3
12/09/2021 06:18:49 72.74 73.69 78.52 78 79.7 77.8 78.94 78.88 85.88 81.9 83 81.3
12/09/2021 06:18:50 75.09 74.46 78.52 78 79.7 77.8 80.7 80.25 85.88 81.9 83 81.3
12/09/2021 06:18:51 73.87 74.59 78.52 78 79.7 77.8 83.75 83.17 85.88 81.9 83 81.3
12/09/2021 06:18:52 73.68 73.98 78.52 78 79.7 77.8 81.46 82.34 85.88 81.9 83 81.3
12/09/2021 06:18:53 73.03 73.85 78.52 78 79.7 77.8 82.07 82.34 85.88 81.9 83 81.3
12/09/2021 06:18:54 72.47 73.87 78.52 78 79.7 77.8 79.12 81.98 85.88 81.9 83 81.3
12/09/2021 06:18:55 72.37 72.78 78.52 78 79.7 77.8 80.94 80.97 85.88 81.9 83 81.3
12/09/2021 06:18:56 73.18 73.19 78.52 78 79.7 77.8 80.98 81.1 85.88 82 83 81.3
12/09/2021 06:18:57 71.96 73.53 78.52 78 79.7 77.8 77.06 80.96 85.88 82 83 81.3
12/09/2021 06:18:58 70.59 72.43 78.52 78 79.6 77.8 80.83 80.16 85.88 82 83 81.3
12/09/2021 06:18:59 68.64 71.27 78.52 78 79.6 77.8 80.51 80.6 85.88 82 83 81.3
12/09/2021 06:19:00 68.58 69.8 78.52 78 79.6 77.8 78.29 80.25 85.88 82 83 81.3
12/09/2021 06:19:01 69.69 69.57 76.8 78 79.6 77.8 77.51 79.08 85.14 82 83 81.3
12/09/2021 06:19:02 70.6 70.47 76.36 78 79.6 77.8 75.83 78.04 83.94 82 83 81.3
12/09/2021 06:19:03 68.99 70.47 76.13 78 79.6 77.8 75 76.75 83.94 82 83 81.3
12/09/2021 06:19:04 67.78 69.74 75.04 78 79.6 77.8 73.87 75.81 83.17 82 83 81.3
12/09/2021 06:19:05 68.2 69.29 75.04 78 79.6 77.8 74.32 75.34 83.17 82 83 81.3
12/09/2021 06:19:06 68.36 68.43 75.04 78 79.6 77.8 74.22 74.36 83.17 81.9 83 81.3
12/09/2021 06:19:07 71.31 70.8 75.04 78 79.6 77.8 74.68 74.73 83.17 81.9 83 81.3
12/09/2021 06:19:08 66.89 70.7 75.04 78 79.6 77.8 77.83 77.45 83.17 81.9 83 81.3
12/09/2021 06:19:09 68.79 68.92 75.04 78 79.6 77.8 79.91 79.02 83.17 82 83 81.2
12/09/2021 06:19:10 72.12 71.17 75.04 78 79.6 77.8 79.49 79.52 83.17 82 83 81.2
12/09/2021 06:19:11 70.93 71.16 75.04 78 79.6 77.8 79.44 79.63 83.17 81.9 83 81.2
12/09/2021 06:19:12 70.13 70.92 75.04 77.9 79.5 77.8 79.3 80.05 83.17 81.9 82.9 81.2
12/09/2021 06:19:13 70.31 70.65 75.04 77.9 79.4 77.8 79.02 79.32 83.17 81.9 82.9 81.2
12/09/2021 06:19:14 70.92 71.12 75.04 77.9 79.4 77.8 78.09 79.18 83.17 81.9 82.9 81.2
12/09/2021 06:19:15 70.09 70.77 75.01 77.9 79.4 77.8 78.72 78.86 83.17 81.9 82.9 81.2
12/09/2021 06:19:16 71.65 71.31 75.01 77.9 79.4 77.8 78.51 78.74 83.17 81.9 82.9 81.2
12/09/2021 06:19:17 71.17 71.53 74.95 77.9 79.3 77.8 80.15 79.76 83.17 81.9 82.9 81.2
12/09/2021 06:19:18 70.13 71.27 74.59 77.9 79.3 77.8 80.05 80.12 83.17 81.9 82.9 81.2
12/09/2021 06:19:19 73.55 72.96 74.59 77.9 79.3 77.8 81.17 80.95 83.17 81.9 82.9 81.2
12/09/2021 06:19:20 72.67 72.86 74.59 77.9 79.3 77.8 79.59 81.18 83.17 81.9 82.9 81.2
12/09/2021 06:19:21 74.37 74.08 74.08 77.9 79.3 77.8 78.02 80.17 82.34 81.9 82.9 81.2
12/09/2021 06:19:22 70.59 73.55 74.08 77.9 79.3 77.8 76.47 78.68 82.34 81.9 82.9 81.2
12/09/2021 06:19:23 70.62 72.09 74.08 77.9 79.3 77.8 75.83 77.48 81.98 81.9 82.9 81.2
12/09/2021 06:19:24 71.59 71.65 74.08 77.9 79.3 77.8 76.69 76.8 81.18 81.9 82.9 81.2
12/09/2021 06:19:25 71.8 72.23 74.08 77.9 79.3 77.8 77.04 77.4 81.18 81.9 82.9 81.2
12/09/2021 06:19:26 73.34 73.27 74.08 77.9 79.3 77.8 76.86 77.11 81.18 81.9 82.9 81.2
12/09/2021 06:19:27 74.52 74.19 74.19 77.9 79.3 77.8 78.32 77.93 81.18 81.9 82.9 81.2
12/09/2021 06:19:28 73.12 74.64 74.64 77.9 79.3 77.8 78.47 79.07 81.18 81.9 82.9 81.2
12/09/2021 06:19:29 70.52 73.15 74.64 77.9 79.3 77.8 75.7 77.84 81.18 81.9 82.9 81.2
12/09/2021 06:19:30 72.06 72.33 74.64 77.9 79.3 77.8 75.4 76.68 81.18 81.9 82.9 81.2
12/09/2021 06:19:31 71.55 72.13 74.64 77.9 79.3 77.8 75.23 75.85 81.18 81.9 82.9 81.2
12/09/2021 06:19:32 73.92 73.39 74.64 77.9 79.3 77.8 76.87 76.52 81.18 81.9 82.9 81.2
12/09/2021 06:19:33 78.89 78.12 78.12 77.9 79.3 77.8 79.83 79.28 81.18 81.9 82.9 81.2
12/09/2021 06:19:34 69.07 77.74 78.12 77.9 79.3 77.8 74.41 78.95 81.18 81.9 82.9 81.2
12/09/2021 06:19:35 68.23 74.38 78.12 77.9 79.3 77.8 75.15 76.73 81.18 81.9 82.9 81.2
12/09/2021 06:19:36 68.75 71.77 78.12 77.9 79.3 77.8 74.64 76.03 81.18 81.9 82.9 81.2
12/09/2021 06:19:37 69.29 70.17 78.12 77.9 79.3 77.8 74.55 75.17 81.18 81.9 82.9 81.2
12/09/2021 06:19:38 69.59 69.98 78.12 77.9 79.3 77.8 75.97 75.85 81.18 81.9 82.8 81.2
12/09/2021 06:19:39 70.05 70.19 78.12 77.9 79.3 77.8 75.11 75.59 81.18 81.9 82.8 81.2
12/09/2021 06:19:40 69.97 70.26 78.12 77.9 79.3 77.8 74.97 75.45 81.18 81.8 82.8 81.2
12/09/2021 06:19:41 75.09 74.12 78.12 77.9 79.3 77.8 77.12 76.61 81.18 81.8 82.8 81.2
12/09/2021 06:19:42 79.93 79.4 79.4 77.9 79.3 77.8 80.35 79.73 81.18 81.8 82.8 81.2
12/09/2021 06:19:43 72.84 77.21 79.4 77.9 79.3 77.8 76.89 78.62 81.18 81.8 82.8 81.2
12/09/2021 06:19:44 71.02 75.08 79.4 77.9 79.3 77.7 75.21 77.4 81.18 81.8 82.8 81.2
12/09/2021 06:19:45 74.93 74.92 79.4 77.9 79.3 77.7 77.14 77.05 81.18 81.8 82.8 81.2
12/09/2021 06:19:46 81.66 80.8 80.8 77.9 79.3 77.7 84.47 83.58 83.58 81.9 82.9 81.2
12/09/2021 06:19:47 75.51 80.67 80.8 78 79.3 77.7 78.4 83.32 83.58 81.9 82.9 81.2
12/09/2021 06:19:48 76.14 78.54 80.8 78 79.3 77.7 81.59 81.61 83.58 81.9 82.9 81.2
12/09/2021 06:19:49 71.91 76.43 80.8 78 79.3 77.7 81.3 81.36 83.58 81.9 82.9 81.2
12/09/2021 06:19:50 70.92 74.1 80.8 78 79.3 77.7 80.08 81.73 83.58 81.9 82.9 81.2
12/09/2021 06:19:51 72.41 72.61 80.8 78 79.3 77.7 80.78 81.01 83.58 81.9 82.9 81.2
12/09/2021 06:19:52 72 72.58 80.8 78 79.3 77.7 78.53 80.47 83.58 81.9 82.9 81.2
12/09/2021 06:19:53 72.01 72.22 80.8 78 79.3 77.7 78.56 79.54 83.58 81.9 82.9 81.2
12/09/2021 06:19:54 71.72 72.84 80.8 77.9 79.3 77.7 80.69 80.12 83.58 81.9 82.9 81.2
12/09/2021 06:19:55 71.74 71.95 80.8 77.9 79.3 77.7 78.98 80.37 83.58 81.9 82.9 81.2
12/09/2021 06:19:56 82.5 81.12 81.12 78 79.3 77.7 84.33 83.32 83.58 81.9 82.9 81.2
12/09/2021 06:19:57 73.71 80.86 81.12 78 79.3 77.7 79.01 83.21 83.58 81.9 82.9 81.2
12/09/2021 06:19:58 73.01 77.76 81.12 78 79.3 77.7 79.37 81.17 83.58 81.9 82.9 81.2
12/09/2021 06:19:59 74.87 75.56 81.12 78 79.3 77.7 79.84 80.21 83.58 81.9 82.9 81.2
12/09/2021 06:20:00 75.11 75.88 81.12 78 79.3 77.7 81.42 80.9 83.58 82 82.9 81.2
12/09/2021 06:20:01 74.49 75.19 81.12 78 79.3 77.7 80.68 80.98 83.58 82 82.9 81.2
12/09/2021 06:20:02 76.52 76.67 81.12 78 79.3 77.7 80.39 80.98 83.58 82 82.9 81.2
12/09/2021 06:20:03 71.46 75.42 81.12 78 79.3 77.7 79.97 80.75 83.58 82 82.9 81.2
12/09/2021 06:20:04 77.69 77.16 81.12 78 79.3 77.7 80.68 80.61 83.58 82 82.9 81.2
12/09/2021 06:20:05 73.27 76.71 81.12 78 79.3 77.7 78.63 80.64 83.58 82 82.9 81.2
12/09/2021 06:20:06 72.88 74.72 81.12 78 79.3 77.7 78.71 79.5 83.58 82 82.9 81.2
12/09/2021 06:20:07 73.78 74.22 81.12 78 79.3 77.7 80.4 80.14 83.58 82 82.9 81.2
12/09/2021 06:20:08 75.35 75.28 81.12 78 79.3 77.7 81.24 81.01 83.58 82 82.9 81.2
12/09/2021 06:20:09 71.24 75.15 81.12 78 79.3 77.7 78.67 80.77 83.58 82 82.9 81.2
12/09/2021 06:20:10 73.64 73.92 81.12 78 79.3 77.7 79.41 79.81 83.58 82 82.9 81.2
12/09/2021 06:20:11 78.47 77.83 81.12 78 79.3 77.7 81.78 81.36 83.58 82 82.9 81.2
12/09/2021 06:20:12 79.89 79.89 81.12 78 79.3 77.7 82.44 82.68 83.58 82 82.9 81.2
12/09/2021 06:20:13 79.16 79.98 81.12 78 79.3 77.7 82.8 82.82 83.58 82 82.9 81.2
12/09/2021 06:20:14 73.26 79.21 81.12 78 79.3 77.7 80.07 82.54 83.58 82 82.9 81.2
12/09/2021 06:20:15 72.01 76.42 81.12 78 79.3 77.7 79.34 81.09 83.58 82 82.9 81.2
12/09/2021 06:20:16 72.58 74.25 81.12 78 79.3 77.7 81.84 81.6 83.32 82 82.9 81.2
12/09/2021 06:20:17 73.76 73.76 81.12 78 79.3 77.7 79.46 81.3 83.32 82 82.9 81.2
12/09/2021 06:20:18 71.91 73.73 81.12 78 79.3 77.7 80.69 80.88 83.32 82 82.9 81.2
12/09/2021 06:20:19 76.99 76.14 81.12 78 79.3 77.7 80.48 80.79 83.32 82 82.9 81.2
12/09/2021 06:20:20 87.85 87.19 87.19 78.1 79.3 77.7 86.45 86.05 86.05 82 82.9 81.2
12/09/2021 06:20:21 73.14 84.56 87.19 78.1 79.3 77.7 80.21 84 86.05 82 82.9 81.2
12/09/2021 06:20:22 72.86 80.78 87.19 78.1 79.3 77.7 80.16 82 86.05 82 82.9 81.2
12/09/2021 06:20:23 72.99 77.55 87.19 78.1 79.3 77.7 79.35 80.97 86.05 82 82.9 81.2
12/09/2021 06:20:24 73.13 75.25 87.19 78.1 79.3 77.7 80.6 80.74 86.05 82.1 82.9 81.2
12/09/2021 06:20:25 72.16 74.1 87.19 78.1 79.3 77.7 81.14 81.16 86.05 82.1 82.9 81.2
12/09/2021 06:20:26 73.71 73.63 87.19 78.1 79.3 77.7 79.68 81.24 86.05 82.1 82.9 81.2
12/09/2021 06:20:27 76.27 75.74 87.19 78.1 79.3 77.7 80.87 80.94 86.05 82.1 82.9 81.2
12/09/2021 06:20:28 76.74 77.17 87.19 78 79.3 77.7 80.78 81.04 86.05 82 82.9 81.2
12/09/2021 06:20:29 73.59 75.82 87.19 78 79.3 77.7 81.16 81.31 86.05 82.1 82.9 81.2
12/09/2021 06:20:30 73.88 74.59 87.19 78 79.3 77.7 81.5 81.61 86.05 82.1 82.9 81.2
12/09/2021 06:20:31 72.62 74.12 87.19 78 79.3 77.7 78.29 81.36 86.05 82.1 82.9 81.2
12/09/2021 06:20:32 72.1 73.19 87.19 78 79.3 77.7 79.95 80.19 86.05 82.1 82.9 81.2
12/09/2021 06:20:33 73.66 73.44 87.19 78 79.3 77.7 79.59 79.77 86.05 82.1 82.9 81.2
12/09/2021 06:20:34 74.47 74.42 87.19 78 79.3 77.7 80.54 80.55 86.05 82.1 82.9 81.2
12/09/2021 06:20:35 72.55 73.86 87.19 78 79.3 77.7 79.99 80.25 86.05 82.1 82.9 81.2
12/09/2021 06:20:36 75.22 74.86 87.19 78 79.3 77.7 79.48 80.22 86.05 82.1 82.9 81.2
12/09/2021 06:20:37 74.17 74.7 87.19 78 79.3 77.7 80.15 80.15 86.05 82.1 82.9 81.2
12/09/2021 06:20:38 73.03 74.45 87.19 78 79.3 77.7 80.21 80.27 86.05 82 82.9 81.2
12/09/2021 06:20:39 78.72 78.06 87.19 78 79.3 77.7 81.57 81.11 86.05 82 82.9 81.2
12/09/2021 06:20:40 75.06 78.12 87.19 78 79.3 77.7 80.48 81.1 86.05 82 82.9 81.2
12/09/2021 06:20:41 74.01 76.32 87.19 78 79.3 77.7 79.9 80.92 86.05 82 82.9 81.2
12/09/2021 06:20:42 71.67 75.02 87.19 78 79.3 77.7 79.01 80.27 86.05 82 82.9 81.2
12/09/2021 06:20:43 71.67 73.18 87.19 78 79.3 77.7 78.85 79.46 86.05 82 82.9 81.2
12/09/2021 06:20:44 72.82 72.77 87.19 78 79.3 77.7 79.16 79.73 86.05 82 82.9 81.2
12/09/2021 06:20:45 78.01 76.93 87.19 78 79.3 77.7 81.92 81.24 86.05 82 82.9 81.2
12/09/2021 06:20:46 76.34 78.35 87.19 78 79.3 77.7 79.94 81.68 86.05 82 82.9 81.2
12/09/2021 06:20:47 72.1 75.87 87.19 78 79.3 77.7 79.7 80.25 86.05 82 82.9 81.2
12/09/2021 06:20:48 72.51 73.8 87.19 78 79.3 77.7 78.98 79.98 86.05 82 82.9 81.2
12/09/2021 06:20:49 75.46 75.3 87.19 78 79.3 77.7 81.58 81.36 86.05 82 82.9 81.2
12/09/2021 06:20:50 79.77 79.3 84.56 78 79.3 77.7 83.25 82.96 84 82.1 82.9 81.2
12/09/2021 06:20:51 71.19 78.24 80.78 78 79.3 77.7 79.86 82.49 82.96 82.1 82.9 81.1
12/09/2021 06:20:52 70.64 75.2 79.3 78 79.3 77.7 80.2 81.33 82.96 82.1 82.9 81.1
12/09/2021 06:20:53 69.31 72.88 79.3 78 79.3 77.7 80.66 81.04 82.96 82.1 82.9 81.1
12/09/2021 06:20:54 80.52 80.01 80.01 78 79.3 77.7 82.64 82.45 82.96 82.1 82.9 81.1
12/09/2021 06:20:55 84.67 84.61 84.61 78.1 79.3 77.7 85.72 85.66 85.66 82.1 82.9 81.1
12/09/2021 06:20:56 81.13 83.19 84.61 78.1 79.3 77.7 82.16 84.15 85.66 82.1 82.9 81.1
12/09/2021 06:20:57 72.69 81.18 84.61 78.1 79.3 77.6 79.55 82.66 85.66 82.1 82.9 81.1
12/09/2021 06:20:58 78.14 78.8 84.61 78.1 79.3 77.6 79.96 81.05 85.66 82.1 82.9 81.1
12/09/2021 06:20:59 85.65 84.57 84.61 78.2 79.3 77.6 85.88 84.86 85.66 82.1 82.9 81.1
12/09/2021 06:21:00 79.63 84.49 84.61 78.2 79.3 77.6 82.31 84.76 85.66 82.1 82.9 81.1
12/09/2021 06:21:01 72.21 81.69 84.61 78.2 79.3 77.6 78.77 83.2 85.66 82.1 82.9 81.1
12/09/2021 06:21:02 80.56 80.55 84.61 78.2 79.3 77.6 81.38 81.72 85.66 82.1 82.9 81.1
12/09/2021 06:21:03 77.03 80.52 84.61 78.2 79.3 77.6 80.71 81.56 85.66 82.2 82.9 81.1
12/09/2021 06:21:04 74.12 78 84.61 78.2 79.3 77.6 78.98 81.06 85.66 82.1 82.9 81.1
12/09/2021 06:21:05 76.36 76.54 84.61 78.2 79.3 77.6 81.4 80.91 85.66 82.2 82.9 81.1
12/09/2021 06:21:06 74.51 76.43 84.61 78.3 79.3 77.6 81.55 81.36 85.66 82.2 82.9 81.1
12/09/2021 06:21:07 73.35 75.39 84.61 78.2 79.3 77.6 78.89 81.36 85.66 82.2 82.9 81.1
12/09/2021 06:21:08 73.66 74.31 84.61 78.2 79.3 77.6 79.57 79.86 85.66 82.2 82.9 81.1
12/09/2021 06:21:09 79.01 78.08 84.61 78.3 79.2 77.6 82.32 81.97 85.66 82.2 82.9 81.1
12/09/2021 06:21:10 75.26 78.04 84.61 78.3 79.2 77.6 81.47 82.25 85.66 82.2 82.9 81.1
12/09/2021 06:21:11 73.6 76.67 84.61 78.3 79.2 77.6 79.13 81.49 85.66 82.2 82.9 81.1
12/09/2021 06:21:12 73.63 74.97 84.61 78.3 79.2 77.6 80.14 80.39 85.66 82.2 82.9 81.1
12/09/2021 06:21:13 75.42 75.14 84.61 78.3 79.2 77.6 81.25 80.98 85.66 82.2 82.8 81.1
12/09/2021 06:21:14 73.5 75.07 84.61 78.3 79.2 77.6 80.36 81 85.66 82.2 82.8 81.1
12/09/2021 06:21:15 80.29 79.26 84.61 78.3 79.2 77.6 84.68 83.87 85.66 82.2 82.8 81.1
12/09/2021 06:21:16 75.25 78.22 84.61 78.3 79.2 77.6 79.72 83.09 85.66 82.1 82.8 81.1
12/09/2021 06:21:17 75.61 76.71 84.61 78.3 79.2 77.6 79.99 81.36 85.66 82.1 82.8 81.1
12/09/2021 06:21:18 77.21 77.23 84.61 78.3 79.2 77.6 80.67 80.63 85.66 82.1 82.8 81.1
12/09/2021 06:21:19 72.79 76.61 84.61 78.3 79 77.6 81.31 81.28 85.66 82.1 82.6 81.1
12/09/2021 06:21:20 71.55 74.52 84.61 78.3 78.7 77.6 80.92 81.81 85.66 82.2 82.3 81.1
12/09/2021 06:21:21 73.69 73.49 84.61 78.3 78.7 77.6 80.41 80.69 85.66 82.1 82.3 81.1
12/09/2021 06:21:22 71.82 73.35 84.61 78.3 78.7 77.6 80.4 81.04 85.66 82.1 82.3 81.1
12/09/2021 06:21:23 84.56 83.95 84.61 78.3 78.7 77.6 84.64 84.31 85.66 82.2 82.3 81.1
12/09/2021 06:21:24 77.16 82.4 84.61 78.3 78.6 77.6 81.93 83.49 85.66 82.2 82.3 81.1
12/09/2021 06:21:25 76.52 79.76 84.57 78.3 78.6 77.6 80.55 82.25 84.86 82.1 82.3 81.1
12/09/2021 06:21:26 74.39 78.11 84.57 78.3 78.5 77.6 80.13 81.17 84.86 82.1 82.3 81.1
12/09/2021 06:21:27 80.23 80.13 84.57 78.3 78.5 77.6 82.28 82.03 84.86 82.1 82.3 81.1
12/09/2021 06:21:28 72.7 79.7 84.57 78.3 78.5 77.6 79.26 81.87 84.86 82.1 82.3 81.1
12/09/2021 06:21:29 75.97 76.76 84.49 78.3 78.5 77.6 79.35 80.49 84.76 82.1 82.3 81.1
12/09/2021 06:21:30 73.89 76.68 83.95 78.3 78.5 77.6 80.85 80.69 84.31 82.1 82.3 81.1
12/09/2021 06:21:31 76.1 76.34 83.95 78.3 78.5 77.6 82.57 82.1 84.31 82.1 82.3 81.1
12/09/2021 06:21:32 72.13 75.55 83.95 78.3 78.5 77.6 78.28 81.96 84.31 82.1 82.3 81.1
12/09/2021 06:21:33 75.93 75.8 83.95 78.3 78.5 77.6 80.67 80.57 84.31 82.1 82.3 81.1
12/09/2021 06:21:34 79.47 78.71 83.95 78.3 78.5 77.6 81.04 81.14 84.31 82.1 82.3 81.1
12/09/2021 06:21:35 75.67 77.94 83.95 78.3 78.5 77.6 80.99 81.14 84.31 82.1 82.3 81.1
12/09/2021 06:21:36 73.56 76.71 83.95 78.3 78.5 77.6 79.79 81.08 84.31 82.1 82.3 81.1
12/09/2021 06:21:37 79.09 78.65 83.95 78.3 78.5 77.6 80.8 80.77 84.31 82.1 82.3 81.1
12/09/2021 06:21:38 82.99 82.26 83.95 78.3 78.5 77.6 83.67 83.15 84.31 82.1 82.3 81.1
12/09/2021 06:21:39 73.89 82.25 83.95 78.3 78.5 77.6 79.74 83.13 84.31 82.1 82.3 81.1
12/09/2021 06:21:40 75.48 78.93 83.95 78.3 78.5 77.6 80.54 81.49 84.31 82.1 82.3 81.1
12/09/2021 06:21:41 73.58 77.13 83.95 78.3 78.5 77.6 80.3 80.9 84.31 82.1 82.3 81.1
12/09/2021 06:21:42 73.3 75.26 83.95 78.3 78.5 77.6 78.92 80.66 84.31 82.1 82.3 81.1
12/09/2021 06:21:43 74 74.31 83.95 78.3 78.5 77.6 81.25 80.88 84.31 82.1 82.3 81.1
12/09/2021 06:21:44 73.73 74.17 83.95 78.3 78.5 77.6 80.73 80.9 84.31 82.1 82.3 81.1
12/09/2021 06:21:45 74.41 74.47 83.95 78.3 78.5 77.6 79.86 80.9 84.31 82.1 82.3 81.1
12/09/2021 06:21:46 72.82 74.33 83.95 78.3 78.5 77.6 79.92 80.41 84.31 82.1 82.2 81.1
12/09/2021 06:21:47 73.3 73.51 83.95 78.3 78.5 77.6 78.77 80.07 84.31 82.1 82.2 81.1
12/09/2021 06:21:48 74.49 74.25 83.95 78.3 78.5 77.6 79.75 79.79 84.31 82.1 82.2 81.1
12/09/2021 06:21:49 73.19 74.2 83.95 78.3 78.5 77.6 79.82 80.04 84.31 82.1 82.2 81.1
12/09/2021 06:21:50 74.3 74.15 83.95 78.3 78.5 77.6 80.45 80.31 84.31 82.1 82.2 81.1
12/09/2021 06:21:51 76.8 76.22 83.95 78.3 78.5 77.6 81.64 81.26 84.31 82.1 82.2 81.1
12/09/2021 06:21:52 75.3 76.12 83.95 78.3 78.5 77.6 79 81.04 84.31 82.1 82.2 81.1
12/09/2021 06:21:53 74.21 75.97 82.4 78.3 78.5 77.6 78.96 79.74 83.49 82.1 82.2 81.1
12/09/2021 06:21:54 73.35 74.58 82.26 78.2 78.5 77.6 79.58 79.59 83.15 82.1 82.2 81.1
12/09/2021 06:21:55 73.78 73.95 82.26 78.2 78.5 77.6 79.34 79.76 83.15 82 82.2 81.1
12/09/2021 06:21:56 74.93 74.64 82.26 78.2 78.5 77.6 80.29 80.09 83.15 82 82.2 81.1
12/09/2021 06:21:57 75.45 75.68 82.26 78.2 78.5 77.6 80.73 80.56 83.15 82 82.2 81.1
12/09/2021 06:21:58 74.76 74.95 82.26 78.2 78.5 77.6 81.31 81.19 83.15 82 82.2 81.1
12/09/2021 06:21:59 74.8 74.92 82.26 78.2 78.5 77.6 80.29 80.91 83.15 82 82.2 81.1
12/09/2021 06:22:00 83.08 82.34 82.34 78.2 78.5 77.6 83.2 83.04 83.15 82 82.3 81.1
12/09/2021 06:22:01 75.14 80.07 82.34 78.2 78.5 77.6 81.19 81.76 83.15 82 82.3 81.1
12/09/2021 06:22:02 73.38 77.68 82.34 78.2 78.5 77.6 79.54 81.79 83.15 82 82.3 81.1
12/09/2021 06:22:03 75.81 76.22 82.34 78.2 78.5 77.6 80.01 80.3 83.15 82 82.3 81.1
12/09/2021 06:22:04 80.43 80.18 82.34 78.3 78.5 77.6 82.18 81.87 83.15 82 82.3 81.1
12/09/2021 06:22:05 74.03 78.37 82.34 78.3 78.5 77.6 79.53 81.17 83.15 82 82.3 81.1
12/09/2021 06:22:06 74.7 76.22 82.34 78.2 78.5 77.6 79.65 80.28 83.15 82 82.3 81.1
12/09/2021 06:22:07 87.2 86.43 86.43 78.3 78.5 77.6 86.05 85.44 85.44 82 82.3 81.1
12/09/2021 06:22:08 73.78 85.34 86.43 78.3 78.5 77.6 79.53 84.62 85.44 82 82.3 81.1
12/09/2021 06:22:09 81.72 82.43 86.43 78.3 78.5 77.6 85.31 84.88 85.44 82.1 82.3 81.1
12/09/2021 06:22:10 80.89 83.31 86.43 78.4 78.5 77.6 83.19 85.15 85.44 82.1 82.3 81.1
12/09/2021 06:22:11 81.04 81.4 86.43 78.4 78.5 77.6 84.77 84.5 85.44 82.1 82.3 81.1
12/09/2021 06:22:12 83.13 83.05 86.43 78.4 78.6 77.6 85.43 85.44 85.44 82.1 82.3 81.1
12/09/2021 06:22:13 78.93 83.01 86.43 78.4 78.6 77.6 85.16 85.48 85.48 82.1 82.3 81.1
12/09/2021 06:22:14 81.52 81.65 86.43 78.5 78.6 77.6 84.43 85.49 85.49 82.1 82.3 81.1
12/09/2021 06:22:15 80.22 81.47 86.43 78.5 78.6 77.6 83.49 84.8 85.49 82.1 82.3 81.1
12/09/2021 06:22:16 79.43 80.81 86.43 78.5 78.6 77.6 81.7 84.05 85.49 82.1 82.3 81.1
12/09/2021 06:22:17 78.93 80.74 86.43 78.5 78.6 77.6 82.69 83.41 85.49 82.2 82.3 81.1
12/09/2021 06:22:18 72.52 78.96 86.43 78.5 78.6 77.6 80.32 82.51 85.49 82.2 82.3 81.1
12/09/2021 06:22:19 72.5 76.08 86.43 78.5 78.6 77.6 79.19 81.21 85.49 82.2 82.3 81.1
12/09/2021 06:22:20 72.61 74.21 86.43 78.5 78.6 77.6 77.46 80.04 85.49 82.2 82.3 81.1
12/09/2021 06:22:21 69.2 73.39 86.43 78.5 78.6 77.6 75.51 78.79 85.49 82.1 82.3 81.1
12/09/2021 06:22:22 74.85 74.6 86.43 78.5 78.6 77.6 79.66 79.5 85.49 82.1 82.3 81.1
12/09/2021 06:22:23 72.35 74.43 86.43 78.5 78.5 77.6 76.72 79.32 85.49 82.1 82.3 81.1
12/09/2021 06:22:24 70.48 73.04 86.43 77 78.5 77.6 75.59 77.75 85.49 80.9 82.3 81.1
12/09/2021 06:22:25 72.42 72.53 86.43 77 78.5 77.6 76.51 76.78 85.49 80.8 82.3 81.1
12/09/2021 06:22:26 69.26 72.15 86.43 76.8 78.5 77.6 74.95 76.49 85.49 80.8 82.3 81.1
12/09/2021 06:22:27 67.86 70.43 86.43 76.6 78.5 77.6 73.3 75.59 85.49 80.7 82.3 81.1
12/09/2021 06:22:28 71.88 71.32 86.43 76.4 78.5 77.6 76.29 75.71 85.49 80.6 82.3 81.1
12/09/2021 06:22:29 74.52 73.52 86.43 76.2 78.5 77.6 77.98 77.24 85.49 80.6 82.3 81.1
12/09/2021 06:22:30 71.17 73.71 86.43 76 78.5 77.6 76.35 77.66 85.49 80.5 82.3 81.1
12/09/2021 06:22:31 72.89 73.31 86.43 75.9 78.5 77.6 76.72 77.12 85.49 80.5 82.3 81.1
12/09/2021 06:22:32 75.3 74.7 86.43 75.9 78.5 77.6 79.07 78.46 85.49 80.4 82.3 81.1
12/09/2021 06:22:33 78.16 77.47 86.43 75.9 78.5 77.6 80.57 80.18 85.49 80.4 82.3 81.1
12/09/2021 06:22:34 72.78 76.65 86.43 75.9 78.5 77.6 77.64 79.76 85.49 80.4 82.3 81.1
12/09/2021 06:22:35 77.62 77.02 86.43 75.9 78.5 77.6 80.86 80.19 85.49 80.4 82.3 81.1
12/09/2021 06:22:36 78.11 77.8 86.43 75.9 78.5 77.6 81.82 81.28 85.49 80.4 82.3 81.1
12/09/2021 06:22:37 80.49 80.67 85.34 76 78.5 77.6 81.9 82.52 85.49 80.5 82.3 81.1
12/09/2021 06:22:38 77.07 79.42 83.31 76 78.5 77.6 81.82 82.23 85.49 80.5 82.3 81.1
12/09/2021 06:22:39 77.44 78.35 83.31 76 78.5 77.6 81.06 82.44 85.49 80.5 82.3 81.1
12/09/2021 06:22:40 76.85 78.19 83.05 76 78.5 77.6 79.59 81.13 85.49 80.5 82.3 81.1
12/09/2021 06:22:41 76.35 77.01 83.05 76 78.5 77.6 79.83 80.23 85.49 80.5 82.3 81.1
12/09/2021 06:22:42 78.68 78.07 83.01 76 78.5 77.6 81.65 81.56 85.49 80.5 82.3 81.1
12/09/2021 06:22:43 74.95 77.93 81.65 76 78.5 77.6 77.36 80.81 85.49 80.5 82.3 81.1
12/09/2021 06:22:44 75.24 77.08 81.47 76 78.5 77.6 78.6 79.39 84.8 80.5 82.3 81.1
12/09/2021 06:22:45 77.01 77.71 80.81 76 78.5 77.6 79.83 80.39 84.05 80.5 82.3 81.1
12/09/2021 06:22:46 74.2 76.12 80.74 76.1 78.5 77.6 78.06 79.36 83.41 80.4 82.3 81.1
12/09/2021 06:22:47 77.67 77.07 80.67 76.1 78.5 77.6 79.5 79.3 82.52 80.4 82.3 81.1
12/09/2021 06:22:48 69.23 76.76 80.67 76.1 78.5 77.6 75.32 79.1 82.52 80.4 82.3 81.1
12/09/2021 06:22:49 77.47 77.28 80.67 76.1 78.5 77.6 79.61 79.27 82.52 80.4 82.3 81.1
12/09/2021 06:22:50 79.45 78.88 80.67 76.1 78.5 77.6 81.67 81.09 82.52 80.4 82.3 81.1
12/09/2021 06:22:51 76.57 78.87 80.67 76.1 78.5 77.6 79.2 81.03 82.52 80.4 82.3 81.1
12/09/2021 06:22:52 80.49 80.07 80.67 76.1 78.6 77.6 82.6 82.19 82.52 80.4 82.3 81.1
12/09/2021 06:22:53 76.78 78.93 80.67 76.1 78.5 77.6 79.63 81.31 82.52 80.4 82.3 81.1
12/09/2021 06:22:54 79.15 79.06 80.67 76.1 78.5 77.6 80.78 80.99 82.52 80.4 82.3 81.1
12/09/2021 06:22:55 77.37 78.58 80.67 76.1 78.5 77.6 80.27 80.77 82.52 80.4 82.3 81.1
12/09/2021 06:22:56 75.24 77.77 80.67 76.1 78.5 77.6 79.09 80.53 82.52 80.4 82.3 81.1
12/09/2021 06:22:57 73.62 76.03 80.67 76.1 78.5 77.6 77.83 79.27 82.52 80.4 82.3 81.1
12/09/2021 06:22:58 77.7 77.2 80.67 76.1 78.5 77.6 80.4 79.99 82.52 80.4 82.3 81.1
12/09/2021 06:22:59 76.41 76.86 80.67 76.1 78.5 77.6 79.61 79.87 82.52 80.4 82.3 81.1
12/09/2021 06:23:00 79.3 78.76 80.67 76.2 78.5 77.6 81.76 81.43 82.52 80.4 82.3 81.1
12/09/2021 06:23:01 82.63 81.79 81.79 76.2 78.5 77.6 84.86 83.99 83.99 80.4 82.3 81.1
12/09/2021 06:23:02 76.6 81.54 81.79 76.2 78.5 77.6 83.75 84.09 84.09 80.5 82.2 81.1
12/09/2021 06:23:03 80.15 80.05 81.79 76.3 78.5 77.6 83.7 84.33 84.33 80.5 82.3 81.1
12/09/2021 06:23:04 77.96 79.95 81.79 76.3 78.5 77.6 80.87 83.78 84.33 80.5 82.3 81.1
12/09/2021 06:23:05 75.11 78.65 81.79 76.3 78.5 77.6 79.2 82.1 84.33 80.5 82.3 81.1
12/09/2021 06:23:06 75.66 76.84 81.79 76.3 78.5 77.6 80.33 80.79 84.33 80.5 82.3 81.1
12/09/2021 06:23:07 75.33 76.6 81.79 76.3 78.5 77.6 79.59 80.51 84.33 80.5 82.3 81.1
12/09/2021 06:23:08 77.14 76.95 81.79 76.3 78.5 77.6 80.62 80.58 84.33 80.5 82.3 81.1
12/09/2021 06:23:09 79.23 78.61 81.79 76.3 78.6 77.6 82.57 82.08 84.33 80.5 82.3 81.1
12/09/2021 06:23:10 76.96 78.36 81.79 76.3 78.5 77.6 80.47 81.82 84.33 80.5 82.3 81.1
12/09/2021 06:23:11 73.72 77.64 81.79 76.3 78.5 77.6 79.56 81.16 84.33 80.5 82.3 81.1
12/09/2021 06:23:12 72.05 75.35 81.79 76.3 78.5 77.6 78.96 80.09 84.33 80.5 82.3 81.1
12/09/2021 06:23:13 76.27 75.65 81.79 76.3 78.5 77.6 83.72 82.54 84.33 80.5 82.3 81.1
12/09/2021 06:23:14 79.97 79.35 81.79 76.4 78.6 77.6 84.21 83.78 84.33 80.5 82.3 81.1
12/09/2021 06:23:15 81.81 81.59 81.79 76.4 78.6 77.6 85.95 85.41 85.41 80.6 82.3 81.1
12/09/2021 06:23:16 76.01 80.51 81.79 76.4 78.6 77.6 85.87 85.8 85.8 80.6 82.3 81.1
12/09/2021 06:23:17 76.05 78.15 81.79 76.4 78.6 77.6 82.18 85.39 85.8 80.6 82.3 81.1
12/09/2021 06:23:18 78.04 78.04 81.79 76.4 78.6 77.6 83.29 84.04 85.8 80.6 82.3 81.1
12/09/2021 06:23:19 76.3 77.5 81.79 76.4 78.6 77.6 82.35 83.32 85.8 80.6 82.3 81.1
12/09/2021 06:23:20 78.48 78.36 81.79 76.5 78.6 77.6 83.79 83.67 85.8 80.7 82.3 81.1
12/09/2021 06:23:21 73.74 77.89 81.79 76.5 78.5 77.6 81.59 83.38 85.8 80.7 82.3 81.1
12/09/2021 06:23:22 75.81 76.01 81.79 76.5 78.5 77.6 81.84 82.39 85.8 80.7 82.3 81.1
12/09/2021 06:23:23 73.97 75.96 81.79 76.5 78.5 77.6 83.46 83.44 85.8 80.7 82.3 81.1
12/09/2021 06:23:24 85.33 84.4 84.4 76.6 78.6 77.6 87.57 86.95 86.95 80.8 82.3 81.1
12/09/2021 06:23:25 87.2 87.48 87.48 76.7 78.6 77.6 88.85 89.16 89.16 80.8 82.3 81.1
12/09/2021 06:23:26 77.35 85.28 87.48 76.7 78.6 77.6 83.54 87.47 89.16 80.9 82.3 81.1
12/09/2021 06:23:27 80.67 82.13 87.48 76.8 78.6 77.6 85.27 85.55 89.16 80.9 82.3 81.1
12/09/2021 06:23:28 72.71 81.26 87.48 76.8 78.6 77.6 84.27 85.39 89.16 80.9 82.3 81.1
12/09/2021 06:23:29 77.09 77.84 87.48 76.8 78.6 77.6 83 84.74 89.16 80.9 82.3 81.1
12/09/2021 06:23:30 77.18 77.76 87.48 76.8 78.6 77.6 82.54 83.7 89.16 80.9 82.3 81.1
12/09/2021 06:23:31 82.07 81.25 87.48 76.8 78.6 77.6 86.02 85.2 89.16 80.9 82.4 81.1
12/09/2021 06:23:32 79.39 82.19 87.48 76.8 78.6 77.6 83.79 85.63 89.16 80.9 82.4 81.1
12/09/2021 06:23:33 76.84 79.64 87.48 76.8 78.6 77.6 82.37 84.11 89.16 80.9 82.4 81.1
12/09/2021 06:23:34 79.32 78.92 87.48 76.8 78.6 77.6 84.49 84.14 89.16 80.9 82.4 81.1
12/09/2021 06:23:35 75.17 79.2 87.48 76.8 78.6 77.6 82.2 84.55 89.16 80.9 82.4 81.1
12/09/2021 06:23:36 71.02 76.58 87.48 76.8 78.6 77.6 83.42 83.49 89.16 80.9 82.4 81.1
12/09/2021 06:23:37 73.06 74.07 87.48 76.8 78.6 77.6 82.4 83.31 89.16 81 82.4 81.1
12/09/2021 06:23:38 74.53 74.29 87.48 76.9 78.6 77.6 83.27 83.2 89.16 81 82.4 81.1
12/09/2021 06:23:39 74.25 74.39 87.48 76.9 78.6 77.6 81.28 82.92 89.16 81 82.4 81.1
12/09/2021 06:23:40 76.06 75.76 87.48 76.9 78.6 77.6 82.05 82.21 89.16 81 82.4 81.1
12/09/2021 06:23:41 82.64 82.25 87.48 76.9 78.6 77.6 84.89 84.43 89.16 81 82.4 81.1
12/09/2021 06:23:42 76.02 82.26 87.48 76.9 78.7 77.6 82.07 84.43 89.16 81 82.4 81.1
12/09/2021 06:23:43 74.85 79.36 87.48 76.9 78.7 77.6 81.11 82.99 89.16 81 82.4 81.1
12/09/2021 06:23:44 73.2 77.15 87.48 76.9 78.7 77.6 81.69 82.38 89.16 81 82.4 81.1
12/09/2021 06:23:45 74.55 75.1 87.48 76.9 78.6 77.6 83.13 82.66 89.16 81.1 82.4 81.1
12/09/2021 06:23:46 74.39 75.36 87.48 76.9 78.6 77.6 83.74 83.64 89.16 81.1 82.4 81.1
12/09/2021 06:23:47 73.07 74.63 87.48 76.9 78.6 77.6 81.99 83.67 89.16 81.1 82.4 81.1
12/09/2021 06:23:48 74.52 74.25 87.48 76.9 78.6 77.6 80.6 82.57 89.16 81.1 82.4 81.1
12/09/2021 06:23:49 73.28 73.99 87.48 76.9 78.6 77.6 80.68 81.41 89.16 81.1 82.4 81.1
12/09/2021 06:23:50 75.14 74.93 87.48 76.9 78.6 77.6 81.56 81.55 89.16 81.1 82.4 81.1
12/09/2021 06:23:51 73.07 74.37 87.48 76.9 78.6 77.6 80.55 81.41 89.16 81.1 82.4 81.1
12/09/2021 06:23:52 74.95 75.47 87.48 76.9 78.6 77.6 81.81 81.81 89.16 81.1 82.4 81.1
12/09/2021 06:23:53 73.56 74 87.48 76.9 78.6 77.6 79.94 81.2 89.16 81.1 82.4 81.1
12/09/2021 06:23:54 71.89 73.74 87.48 76.9 78.6 77.6 79.76 80.57 89.16 81.1 82.4 81.1
12/09/2021 06:23:55 69.59 72.69 85.28 76.9 78.6 77.6 78.95 79.96 87.47 81.1 82.4 81.1
12/09/2021 06:23:56 71.41 71.52 82.26 76.9 78.6 77.6 79.37 79.75 85.63 81.1 82.4 81.1
12/09/2021 06:23:57 72.57 72.25 82.26 76.9 78.6 77.6 81.44 80.88 85.63 81.1 82.4 81.1
12/09/2021 06:23:58 76.08 75.19 82.26 76.9 78.6 77.6 81.93 81.76 85.63 81.1 82.4 81.1
12/09/2021 06:23:59 71.41 74.97 82.26 76.9 78.6 77.6 79.94 81.38 85.63 81.1 82.4 81.1
12/09/2021 06:24:00 72.04 73.12 82.26 76.9 78.6 77.6 80.86 81.05 85.63 81.1 82.4 81.1
12/09/2021 06:24:01 75.66 74.91 82.26 76.9 78.6 77.6 80.91 81.07 85.63 81.1 82.4 81.1
12/09/2021 06:24:02 75.7 76.17 82.26 76.9 78.6 77.6 80.34 81.21 84.55 81.1 82.4 81.1
12/09/2021 06:24:03 72.72 75.09 82.26 77 78.6 77.6 80.24 80.8 84.55 81.1 82.4 81.1
12/09/2021 06:24:04 74.23 75.33 82.26 77 78.6 77.6 79.96 80.64 84.55 81.1 82.4 81.1
12/09/2021 06:24:05 76.33 75.73 82.26 77 78.6 77.6 80.4 80.46 84.43 81.1 82.4 81.1
12/09/2021 06:24:06 79.86 79.13 82.26 77 78.6 77.6 83.76 82.64 84.43 81.2 82.4 81.1
12/09/2021 06:24:07 82.25 81.47 82.26 77 78.6 77.6 85.66 84.96 84.96 81.2 82.4 81.1
12/09/2021 06:24:08 79.68 80.84 82.26 77.1 78.6 77.6 82.82 84.55 84.96 81.2 82.4 81.1
12/09/2021 06:24:09 79.92 80.66 82.26 77.1 78.6 77.6 80.77 83.44 84.96 81.2 82.4 81.1
12/09/2021 06:24:10 80.44 80.69 82.26 77.1 78.6 77.6 83.16 83.08 84.96 81.2 82.4 81.1
12/09/2021 06:24:11 79.98 80.88 82.26 77.1 78.7 77.6 85.2 84.63 84.96 81.2 82.4 81.1
12/09/2021 06:24:12 77.15 80.12 81.47 77.2 78.7 77.6 81.88 84.81 84.96 81.3 82.4 81.1
12/09/2021 06:24:13 87.63 86.37 86.37 77.3 78.7 77.6 87.85 87 87 81.3 82.4 81.1
12/09/2021 06:24:14 80.78 84.92 86.37 77.3 78.7 77.6 82.44 85.86 87 81.3 82.4 81.1
12/09/2021 06:24:15 80.2 83.07 86.37 77.4 78.7 77.6 82.06 84.26 87 81.3 82.4 81.2
12/09/2021 06:24:16 82.98 82.78 86.37 77.4 78.7 77.6 85.49 84.67 87 81.4 82.4 81.2
12/09/2021 06:24:17 81.34 82.75 86.37 77.4 78.7 77.6 85.26 85.54 87 81.4 82.4 81.2
12/09/2021 06:24:18 76.36 81.49 86.37 77.5 78.7 77.6 81.43 84.81 87 81.4 82.4 81.2
12/09/2021 06:24:19 74.33 79.01 86.37 77.5 78.7 77.6 79.12 82.86 87 81.4 82.4 81.2
12/09/2021 06:24:20 78.66 78.51 86.37 77.5 78.7 77.6 81.59 81.7 87 81.4 82.4 81.2
12/09/2021 06:24:21 77.95 78.25 86.37 77.5 78.7 77.6 81.91 81.84 87 81.4 82.4 81.2
12/09/2021 06:24:22 75.26 77.95 86.37 77.5 78.7 77.6 81.68 82.28 87 81.4 82.4 81.2
12/09/2021 06:24:23 73.12 76.46 86.37 77.5 78.7 77.6 82.64 82.43 87 81.4 82.4 81.2
12/09/2021 06:24:24 75.85 75.92 86.37 77.5 78.7 77.7 81.56 82.49 87 81.4 82.4 81.2
12/09/2021 06:24:25 75.31 75.57 86.37 77.5 78.7 77.7 81.5 81.86 87 81.4 82.4 81.2
12/09/2021 06:24:26 74.31 75.57 86.37 77.5 78.7 77.6 79.44 81.77 87 81.5 82.4 81.2
12/09/2021 06:24:27 74.05 74.69 86.37 77.5 78.7 77.7 79.35 80.44 87 81.5 82.4 81.2
12/09/2021 06:24:28 73.8 74.34 86.37 77.5 78.7 77.6 79.68 79.81 87 81.5 82.4 81.2
12/09/2021 06:24:29 74.01 74.25 86.37 77.5 78.7 77.6 79.17 79.88 87 81.5 82.4 81.2
12/09/2021 06:24:30 74.71 74.76 86.37 77.5 78.7 77.6 81.51 80.95 87 81.5 82.4 81.2
12/09/2021 06:24:31 77.19 76.48 86.37 77.5 78.7 77.6 81.39 81.3 87 81.5 82.4 81.2
12/09/2021 06:24:32 73.82 76.49 86.37 77.5 78.7 77.6 79.67 81.31 87 81.5 82.4 81.2
12/09/2021 06:24:33 75.66 75.61 86.37 77.5 78.7 77.6 81.91 81.47 87 81.5 82.4 81.2
12/09/2021 06:24:34 73.92 75.73 86.37 77.5 78.7 77.6 80.74 81.63 87 81.5 82.4 81.2
12/09/2021 06:24:35 76.68 76.32 86.37 77.5 78.7 77.6 82.05 81.75 87 81.5 82.4 81.2
12/09/2021 06:24:36 75.15 76.94 86.37 77.5 78.7 77.6 80.97 81.88 87 81.5 82.4 81.2
12/09/2021 06:24:37 72.82 75.24 86.37 77.5 78.7 77.6 82.76 82.37 87 81.5 82.4 81.2
12/09/2021 06:24:38 72.61 74.01 86.37 77.5 78.7 77.6 83.64 83.5 87 81.6 82.4 81.2
12/09/2021 06:24:39 75.03 74.5 86.37 77.5 78.7 77.6 81.45 83 87 81.6 82.4 81.2
12/09/2021 06:24:40 75.32 75.17 86.37 77.5 78.7 77.6 79.87 82.02 87 81.6 82.4 81.2
12/09/2021 06:24:41 74.44 75.2 86.37 77.5 78.7 77.6 80.36 81.16 87 81.6 82.4 81.2
12/09/2021 06:24:42 76.72 76.32 86.37 77.5 78.7 77.6 80.44 80.57 87 81.6 82.4 81.2
12/09/2021 06:24:43 75.37 75.98 84.92 77.5 78.7 77.6 79.85 80.56 85.86 81.6 82.4 81.2
12/09/2021 06:24:44 76.54 76.46 83.07 77.5 78.7 77.6 79.3 80.06 85.54 81.6 82.4 81.2
12/09/2021 06:24:45 75.08 76.89 82.78 77.5 78.7 77.6 80.6 80.7 85.54 81.6 82.4 81.2
12/09/2021 06:24:46 77.93 77.78 82.75 77.5 78.7 77.6 81.43 81.32 85.54 81.6 82.4 81.2
12/09/2021 06:24:47 77.05 77.8 81.49 77.5 78.3 77.6 82.04 81.83 84.81 81.6 82 81.2
12/09/2021 06:24:48 75.74 77.44 79.01 77.5 78.3 77.6 85.68 84.54 84.54 81.6 81.9 81.2
12/09/2021 06:24:49 77.58 77.3 78.51 77.5 78.2 77.6 83.07 84.43 84.54 81.6 81.9 81.2
12/09/2021 06:24:50 75.18 77.18 78.25 77.5 78.2 77.6 81.83 83.46 84.54 81.6 81.9 81.2
12/09/2021 06:24:51 77.17 77.46 77.95 77.5 78.2 77.6 83.29 83.52 84.54 81.6 81.9 81.2
12/09/2021 06:24:52 84.35 83.23 83.23 77.6 78.1 77.6 87.19 86.33 86.33 81.7 81.9 81.2
12/09/2021 06:24:53 81.92 83.16 83.23 77.6 78.1 77.6 84.7 86.25 86.33 81.7 81.9 81.2
12/09/2021 06:24:54 89.35 88.17 88.17 77.9 78.1 77.7 90.95 89.81 89.81 81.8 81.9 81.2
12/09/2021 06:24:55 91.22 90.19 90.19 78.2 78.2 77.7 91.67 91.13 91.13 81.9 82 81.2
12/09/2021 06:24:56 85.93 90.17 90.19 78.2 78.3 77.7 86.12 90.78 91.13 82 82 81.2
12/09/2021 06:24:57 84.12 87.76 90.19 78.2 78.3 77.7 86.86 88.32 91.13 82 82 81.2
12/09/2021 06:24:58 79.92 86.11 90.19 78.3 78.3 77.7 82.78 87.7 91.13 82 82 81.2
12/09/2021 06:24:59 78.3 83.15 90.19 78.3 78.3 77.7 82 85.15 91.13 82 82 81.2
12/09/2021 06:25:00 79.72 81.47 90.19 78.3 78.3 77.7 84.08 84.06 91.13 82 82 81.2
12/09/2021 06:25:01 81.45 81.21 90.19 78.3 78.3 77.7 84.79 84.77 91.13 82 82 81.2
12/09/2021 06:25:02 79.38 80.59 90.19 78.3 78.3 77.7 83.29 84.22 91.13 82 82 81.2
12/09/2021 06:25:03 76.41 79.86 90.19 78.3 78.3 77.7 81.21 83.7 91.13 82 82 81.2
12/09/2021 06:25:04 74.14 78.31 90.19 78.3 78.3 77.7 80.48 82.47 91.13 82 82 81.2
12/09/2021 06:25:05 77.48 77.66 90.19 78.3 78.3 77.7 82.21 82.05 91.13 82.1 82 81.2
12/09/2021 06:25:06 77.1 77.33 90.19 78.3 78.3 77.7 82.65 82.73 91.13 82.1 82 81.2
12/09/2021 06:25:07 79.55 79.4 90.19 78.3 78.3 77.7 82.15 82.78 91.13 82.1 82 81.2
12/09/2021 06:25:08 77.83 78.66 90.19 78.4 78.3 77.7 81.06 82.1 91.13 82.1 82 81.2
12/09/2021 06:25:09 77.61 78.14 90.19 78.4 78.3 77.7 82.56 82.32 91.13 82.1 82 81.2
12/09/2021 06:25:10 76.4 77.77 90.19 78.4 78.3 77.7 82.14 82.61 91.13 82.1 82 81.2
12/09/2021 06:25:11 77.7 78.08 90.19 78.4 78.3 77.7 81.36 82.5 91.13 82.1 82 81.2
12/09/2021 06:25:12 72.81 77.18 90.19 78.3 78.3 77.7 77.33 81.57 91.13 82.1 82 81.2
12/09/2021 06:25:13 73.74 75.01 90.19 78.3 78.3 77.7 77.43 79.35 91.13 82.1 82 81.2
12/09/2021 06:25:14 72.4 74.01 90.19 78.3 78.3 77.7 76.1 78.09 91.13 82.1 82 81.2
12/09/2021 06:25:15 77.98 76.9 90.19 78.3 78.3 77.7 82.1 81.14 91.13 82.1 82 81.2
12/09/2021 06:25:16 80.28 79.63 90.19 78.4 78.3 77.7 82.75 82.78 91.13 82.1 82 81.2
12/09/2021 06:25:17 81.59 81.03 90.19 78.4 78.3 77.7 85 84.21 91.13 82.1 82 81.2
12/09/2021 06:25:18 78.66 80.84 90.19 78.4 78.3 77.7 80.83 83.94 91.13 82.1 82 81.2
12/09/2021 06:25:19 82.28 81.52 90.19 78.4 78.3 77.7 84.48 83.9 91.13 82.1 82 81.2
12/09/2021 06:25:20 80.24 81.59 90.19 78.3 78.3 77.7 83.11 84.05 91.13 82.1 82 81.2
12/09/2021 06:25:21 75.47 80.75 90.19 78.3 78.3 77.7 79.71 83.39 91.13 82.1 82 81.2
12/09/2021 06:25:22 77.81 78.45 90.19 78.3 78.3 77.7 81.63 82.22 91.13 82.1 82 81.2
12/09/2021 06:25:23 75.89 77.91 90.19 78.3 78.3 77.7 79.85 81.32 91.13 82.1 82 81.2
12/09/2021 06:25:24 75.43 76.56 90.19 78.3 78.3 77.7 78.44 80.27 91.13 82.1 82 81.2
12/09/2021 06:25:25 76.32 76.71 90.17 78.3 78.3 77.7 79.57 79.66 90.78 82.1 82 81.2
12/09/2021 06:25:26 76.98 77.58 87.76 78.4 78.3 77.7 80.2 80.66 88.32 82.1 82 81.2
12/09/2021 06:25:27 77.91 77.98 86.11 78.4 78.3 77.7 80.42 80.58 87.7 82.1 82 81.2
12/09/2021 06:25:28 75.89 77.42 83.15 78.4 78.3 77.7 78.87 80.13 85.15 82.1 82 81.2
12/09/2021 06:25:29 77.92 78.11 81.59 78.4 78.3 77.7 81.08 80.85 84.77 82.1 82 81.2
12/09/2021 06:25:30 78.92 78.94 81.59 78.4 78.3 77.7 81.93 81.73 84.77 82.1 82 81.2
12/09/2021 06:25:31 75.38 78.44 81.59 78.4 78.3 77.7 80.9 81.52 84.22 82.1 82 81.2
12/09/2021 06:25:32 78.01 78.1 81.59 78.4 78.3 77.7 80.81 81.75 84.21 82.1 82 81.2
12/09/2021 06:25:33 77.18 77.69 81.59 78.4 78.3 77.7 80.12 80.7 84.21 82.1 82 81.2
12/09/2021 06:25:34 81.46 80.55 81.59 78.4 78.3 77.7 83.96 83.05 84.21 82.1 82 81.2
12/09/2021 06:25:35 81.28 81.67 81.67 78.4 78.3 77.7 83.46 83.8 84.21 82.1 82 81.2
12/09/2021 06:25:36 79.08 80.92 81.67 78.4 78.3 77.7 81.52 83.39 84.21 82.1 82 81.2
12/09/2021 06:25:37 78.9 80.26 81.67 78.5 78.3 77.7 81.26 82.32 84.21 82.1 82 81.2
12/09/2021 06:25:38 74.9 79.22 81.67 78.5 78.3 77.7 81.4 81.99 84.21 82.1 82 81.2
12/09/2021 06:25:39 74.17 77.03 81.67 78.5 78.3 77.7 80.91 82.05 84.21 82.1 82 81.2
12/09/2021 06:25:40 75.07 76.43 81.67 78.5 78.3 77.7 77.8 81.16 84.21 82.1 82 81.2
12/09/2021 06:25:41 71.17 74.89 81.67 78.4 78.3 77.7 75.3 79.26 84.21 82.1 82 81.2
12/09/2021 06:25:42 76.85 76.37 81.67 78.5 78.3 77.7 79 78.97 84.21 82.1 82 81.2
12/09/2021 06:25:43 75.22 75.87 81.67 78.5 78.3 77.7 78.36 78.8 84.21 82.1 82 81.2
12/09/2021 06:25:44 72.23 75.06 81.67 78.5 78.3 77.7 76.29 78.07 84.21 82.1 82 81.2
12/09/2021 06:25:45 77.19 76.46 81.67 78.5 78.3 77.7 79.33 78.8 84.21 82.1 82 81.2
12/09/2021 06:25:46 77.83 77.68 81.67 78.5 78.3 77.7 80.06 79.7 84.21 82.1 82 81.2
12/09/2021 06:25:47 76.99 77.63 81.67 78.5 78.3 77.7 79.29 79.97 84.05 82.1 82 81.2
12/09/2021 06:25:48 70.67 76.98 81.67 78.5 78.3 77.7 76.17 79.33 84.05 82.1 82 81.2
12/09/2021 06:25:49 81.82 80.77 81.67 78.5 78.3 77.7 83.77 82.7 84.05 82.1 82 81.2
12/09/2021 06:25:50 79.41 80.75 81.67 78.5 78.3 77.7 82.15 82.86 83.8 82.1 82 81.2
12/09/2021 06:25:51 79.71 80.74 81.67 78.5 78.3 77.7 81.65 82.9 83.8 82.1 82 81.2
12/09/2021 06:25:52 82.82 81.94 81.94 78.5 78.3 77.7 83.77 83.26 83.8 82.1 82 81.2
12/09/2021 06:25:53 80.07 81.63 81.94 78.6 78.4 77.7 82.7 83.24 83.8 82.1 82 81.2
12/09/2021 06:25:54 77.2 81.01 81.94 78.5 78.4 77.7 81.31 83.11 83.8 82.1 82 81.2
12/09/2021 06:25:55 77.86 79.41 81.94 78.5 78.4 77.7 81.25 82.43 83.8 82.1 82 81.2
12/09/2021 06:25:56 82.41 82.18 82.18 78.5 78.4 77.7 84.63 84.58 84.58 82.1 82 81.2
12/09/2021 06:25:57 77.48 80.81 82.18 78.5 78.4 77.7 79.61 83.21 84.58 82.1 82 81.2
12/09/2021 06:25:58 76.78 79.16 82.18 78.5 78.4 77.7 79.29 81.42 84.58 82.1 82 81.2
12/09/2021 06:25:59 74.38 77.53 82.18 78.4 78.4 77.7 76.93 80.02 84.58 82.1 82 81.2
12/09/2021 06:26:00 74.28 76.28 82.18 78.4 78.4 77.7 77.31 78.53 84.58 82.1 82 81.2
12/09/2021 06:26:01 72.28 74.9 82.18 78.4 78.4 77.7 76.34 77.75 84.58 82.1 82 81.2
12/09/2021 06:26:02 70.33 73.67 82.18 78.4 78.3 77.7 75.8 77.09 84.58 82.1 82 81.2
12/09/2021 06:26:03 76.13 75.17 82.18 78.4 78.3 77.7 78.79 78.13 84.58 82 82 81.2
12/09/2021 06:26:04 72.31 75.12 82.18 78.4 78.3 77.7 76.14 77.91 84.58 82 82 81.2
12/09/2021 06:26:05 75.44 74.74 82.18 78.4 78.3 77.7 79.63 78.85 84.58 82 82 81.2
12/09/2021 06:26:06 75.94 75.58 82.18 78.4 78.3 77.7 79.83 79.57 84.58 82 82 81.2
12/09/2021 06:26:07 72.07 75.6 82.18 78.4 78.3 77.7 76.28 79.38 84.58 82 82 81.2
12/09/2021 06:26:08 77.22 76.86 82.18 78.4 78.3 77.7 80.86 80.14 84.58 82 82 81.2
12/09/2021 06:26:09 76.59 77.47 82.18 78.4 78.3 77.7 78.99 80.35 84.58 82 82 81.2
12/09/2021 06:26:10 75.43 77.05 82.18 78.4 78.3 77.7 77.51 79.66 84.58 82 82 81.2
12/09/2021 06:26:11 80.48 79.84 82.18 78.4 78.3 77.7 81.39 80.92 84.58 82 82 81.2
12/09/2021 06:26:12 78.11 80.18 82.18 78.4 78.3 77.7 80 81.11 84.58 82 82 81.2
12/09/2021 06:26:13 80.76 80.47 82.18 78.4 78.3 77.7 81.79 81.59 84.58 82 82 81.2
12/09/2021 06:26:14 76.61 79.96 82.18 78.5 78.3 77.7 79.05 81.19 84.58 82 82 81.2
12/09/2021 06:26:15 69.78 78.21 82.18 78.4 78.3 77.7 74.53 80.06 84.58 82 82 81.2
12/09/2021 06:26:16 75.54 76.47 82.18 78.4 78.3 77.7 77.47 78.31 84.58 82 82 81.2
12/09/2021 06:26:17 82.24 80.74 82.18 78.5 78.3 77.7 83.55 82.06 84.58 82 82 81.2
12/09/2021 06:26:18 75.62 80.18 82.18 78.5 78.3 77.7 79.41 81.77 84.58 82 82 81.2
12/09/2021 06:26:19 74.5 78.49 82.18 78.5 78.3 77.7 78.29 80.84 84.58 82 82 81.2
12/09/2021 06:26:20 82.26 81.36 82.18 78.5 78.3 77.7 83.42 82.68 84.58 82 82 81.2
12/09/2021 06:26:21 84.11 83 83 78.5 78.4 77.7 84.86 84.02 84.58 82 82 81.2
12/09/2021 06:26:22 78.42 83.02 83.02 78.6 78.4 77.7 79.68 84.07 84.58 82 82 81.2
12/09/2021 06:26:23 81.38 81.62 83.02 78.5 78.4 77.7 82.24 82.53 84.58 82 82 81.2
12/09/2021 06:26:24 82.64 83.02 83.02 78.5 78.4 77.7 83.38 83.75 84.58 82 82 81.2
12/09/2021 06:26:25 81.96 82.84 83.02 78.6 78.4 77.7 82.24 83.43 84.58 82 82 81.2
12/09/2021 06:26:26 84.41 84.41 84.41 78.6 78.4 77.7 84.66 84.42 84.42 82 82 81.2
12/09/2021 06:26:27 79.98 83.48 84.41 78.6 78.4 77.7 80.72 83.89 84.42 82 82 81.2
12/09/2021 06:26:28 80.03 81.42 84.41 78.6 78.4 77.7 81.08 82.17 84.42 82 82 81.2
12/09/2021 06:26:29 79.49 80.94 84.41 78.6 78.4 77.7 80.08 81.72 84.42 82 82 81.2
12/09/2021 06:26:30 75.07 79.85 84.41 78.6 78.4 77.7 76.48 80.56 84.42 82 82 81.2
12/09/2021 06:26:31 78.36 78.32 84.41 78.7 78.4 77.7 79.94 79.67 84.42 82 82 81.2
12/09/2021 06:26:32 74.91 78.72 84.41 78.7 78.4 77.7 77.7 79.95 84.42 82 82 81.2
12/09/2021 06:26:33 80.71 79.6 84.41 78.7 78.4 77.7 81.94 80.99 84.42 82 82 81.2
12/09/2021 06:26:34 76 79.81 84.41 78.7 78.4 77.7 78.24 81.08 84.42 82 82 81.2
12/09/2021 06:26:35 79.65 79.26 84.41 78.7 78.4 77.7 81.26 80.94 84.42 82 82 81.2
12/09/2021 06:26:36 76.42 79.06 84.41 78.7 78.4 77.7 78.93 80.67 84.42 82 82 81.2
12/09/2021 06:26:37 79.58 79.52 84.41 78.7 78.4 77.7 80.7 80.88 84.42 82 82 81.2
12/09/2021 06:26:38 75 79.53 84.41 78.6 78.4 77.7 77.71 81.01 84.42 82 82 81.2
12/09/2021 06:26:39 78.73 78.3 84.41 78.7 78.4 77.7 81.02 80.51 84.42 82 82 81.2
12/09/2021 06:26:40 73.46 78.3 84.41 78.7 78.4 77.7 77.41 80.38 84.42 82 82 81.2
12/09/2021 06:26:41 79.51 79.23 84.41 78.7 78.4 77.7 80.55 80.63 84.42 82 82 81.2
12/09/2021 06:26:42 69.28 77.77 84.41 78.7 78.4 77.7 74.1 79.48 84.42 82 82 81.2
12/09/2021 06:26:43 76.91 76.3 84.41 78.7 78.4 77.7 80.44 79.27 84.42 82 82 81.2
12/09/2021 06:26:44 80.84 79.89 84.41 78.7 78.4 77.8 82.23 81.71 84.42 82 82 81.2
12/09/2021 06:26:45 74.6 78.76 84.41 78.7 78.4 77.8 77.56 80.75 84.42 82 82 81.2
12/09/2021 06:26:46 73.84 76.52 84.41 78.7 78.4 77.8 77.44 78.94 84.42 82 82 81.2
12/09/2021 06:26:47 74.5 75.01 84.41 78.7 78.4 77.7 77.71 78.09 84.42 82 82 81.2
12/09/2021 06:26:48 76.2 76.03 84.41 78.7 78.4 77.7 78.02 78.19 84.42 82 82 81.2
12/09/2021 06:26:49 74.77 76.21 84.41 78.7 78.4 77.7 76.86 78.16 84.42 82 82 81.2
12/09/2021 06:26:50 70.2 75.13 84.41 78.7 78.4 77.7 74.3 77.38 84.42 82 82 81.2
12/09/2021 06:26:51 81.08 80.07 84.41 78.7 78.4 77.8 81.91 80.93 84.42 82 82 81.2
12/09/2021 06:26:52 79.34 79.8 84.41 78.7 78.4 77.8 80.36 80.72 84.42 82 82 81.2
12/09/2021 06:26:53 72.84 79.51 84.41 78.7 78.4 77.8 75.61 80.42 84.42 82 82 81.2
12/09/2021 06:26:54 69.16 76.45 84.41 78.7 78.4 77.8 74.46 77.96 84.42 82 82 81.2
12/09/2021 06:26:55 67.49 73.45 84.41 78.7 78.4 77.8 73.15 76.18 84.42 82 82 81.2
12/09/2021 06:26:56 68.39 70.68 83.48 78.7 78.4 77.7 73.44 74.51 83.89 82 82 81.2
12/09/2021 06:26:57 75.14 74.1 81.42 78.7 78.4 77.7 79.87 78.83 82.17 82 82 81.2
12/09/2021 06:26:58 68.98 74.14 80.94 78.7 78.4 77.7 73.1 78.65 81.72 81.9 82 81.2
12/09/2021 06:26:59 73.52 73.12 80.07 78.7 78.4 77.7 77.57 77.52 81.71 81.9 82 81.2
12/09/2021 06:27:00 67.85 72.69 80.07 78.7 78.4 77.7 73.78 77.22 81.71 81.9 82 81.2
12/09/2021 06:27:01 68.19 70.64 80.07 78.7 78.4 77.7 74.35 75.85 81.71 81.9 82 81.2
12/09/2021 06:27:02 70.07 69.74 80.07 78.7 78.4 77.7 75.21 75.1 81.71 81.9 82 81.2
12/09/2021 06:27:03 74.28 73.26 80.07 78.6 78.4 77.7 77.55 77.02 81.71 81.9 82 81.2
12/09/2021 06:27:04 69.31 73.06 80.07 78.6 78.4 77.7 74.42 76.84 81.71 81.9 82 81.2
12/09/2021 06:27:05 73.07 72.59 80.07 78.6 78.4 77.7 76.78 76.87 81.71 81.9 82 81.2
12/09/2021 06:27:06 77.85 77.17 80.07 78.6 78.4 77.7 82.04 81.59 81.71 81.9 82 81.2
12/09/2021 06:27:07 77.29 77.93 80.07 78.5 78.4 77.7 80.77 81.55 81.71 81.9 82 81.2
12/09/2021 06:27:08 67.56 75.94 80.07 78.5 78.4 77.7 73.02 79.67 81.71 81.9 82 81.2
12/09/2021 06:27:09 76.68 75.95 80.07 78.5 78.4 77.7 78.4 78.03 81.71 81.8 82 81.2
12/09/2021 06:27:10 84.72 84.13 84.13 78.6 78.4 77.7 83.37 82.91 82.91 81.8 82 81.2
12/09/2021 06:27:11 80.27 83.93 84.13 78.5 78.4 77.8 83.91 84.64 84.64 81.8 82 81.2
12/09/2021 06:27:12 73.55 81.89 84.13 78.5 78.4 77.8 77.34 83.1 84.64 81.8 82 81.2
12/09/2021 06:27:13 70.56 78.49 84.13 78.5 78.4 77.7 75.7 80.32 84.64 81.8 82 81.2
12/09/2021 06:27:14 72.82 75.22 84.13 78.5 78.4 77.7 77.36 77.97 84.64 81.8 82 81.2
12/09/2021 06:27:15 79.45 78.39 84.13 78.5 78.4 77.8 83.26 82.25 84.64 81.8 82 81.2
12/09/2021 06:27:16 80.28 80.35 84.13 78.5 78.4 77.7 80.61 81.52 84.64 81.7 82 81.2
12/09/2021 06:27:17 80.75 81.43 84.13 78.5 78.4 77.7 81.81 82.4 84.64 81.7 82 81.2
12/09/2021 06:27:18 76.08 80.21 84.13 78.5 78.4 77.7 79.97 81.4 84.64 81.7 82 81.2
12/09/2021 06:27:19 73.81 78.25 84.13 78.5 78.4 77.7 77.93 80.75 84.64 81.7 82 81.2
12/09/2021 06:27:20 93.12 92.56 92.56 78.9 78.5 77.8 100.07 99.48 99.48 82.6 82.3 81.3
12/09/2021 06:27:21 93.31 93.33 93.33 79.3 78.7 77.8 98.16 99.97 99.97 83.1 82.4 81.3
12/09/2021 06:27:22 84.03 92.76 93.33 79.3 78.7 77.8 88.8 98.35 99.97 83.2 82.5 81.4
12/09/2021 06:27:23 81.39 89.4 93.33 79.3 78.7 77.8 85.16 94.87 99.97 83.2 82.5 81.4
12/09/2021 06:27:24 78.32 86.04 93.33 79.3 78.7 77.8 80.95 91.24 99.97 83.2 82.5 81.4
12/09/2021 06:27:25 79.93 82.97 93.33 79.3 78.7 77.8 81.42 87.7 99.97 83.2 82.5 81.4
12/09/2021 06:27:26 77.6 81.45 93.33 79.4 78.7 77.8 79.57 84.92 99.97 83.2 82.5 81.4
12/09/2021 06:27:27 73 79.26 93.33 79.4 78.7 77.8 77.09 82.27 99.97 83.2 82.5 81.4
12/09/2021 06:27:28 80.27 79.83 93.33 79.4 78.7 77.8 81.6 81.47 99.97 83.2 82.5 81.4
12/09/2021 06:27:29 82.99 82.14 93.33 79.4 78.7 77.8 83.87 83.38 99.97 83.2 82.5 81.4
12/09/2021 06:27:30 83.97 83.9 93.33 79.4 78.7 77.8 85.82 85.34 99.97 83.2 82.5 81.4
12/09/2021 06:27:31 79.97 82.97 93.33 79.5 78.7 77.8 82.47 84.67 99.97 83.2 82.5 81.4
12/09/2021 06:27:32 80.41 82.64 93.33 79.5 78.7 77.8 81.63 84.46 99.97 83.3 82.5 81.4
12/09/2021 06:27:33 82.95 83.01 93.33 79.5 78.7 77.8 83.81 83.93 99.97 83.3 82.5 81.4
12/09/2021 06:27:34 79.65 81.82 93.33 79.5 78.7 77.8 80.76 82.95 99.97 83.3 82.5 81.4
12/09/2021 06:27:35 84.75 84.15 93.33 79.5 78.7 77.9 85.12 84.66 99.97 83.3 82.5 81.4
12/09/2021 06:27:36 83.42 83.69 93.33 79.6 78.8 77.9 84.41 84.49 99.97 83.3 82.5 81.4
12/09/2021 06:27:37 83.79 84.9 93.33 79.6 78.8 77.9 84.79 85.48 99.97 83.3 82.5 81.4
12/09/2021 06:27:38 76.05 82.97 93.33 79.6 78.8 77.9 78.9 84.13 99.97 83.3 82.5 81.4
12/09/2021 06:27:39 82.49 82.16 93.33 79.6 78.5 77.9 84.5 84.03 99.97 83.3 82.2 81.4
12/09/2021 06:27:40 83.69 83.93 93.33 79.6 78.3 77.9 85.32 85.5 99.97 83.3 82 81.4
12/09/2021 06:27:41 79.62 82.69 93.33 79.6 78.3 77.9 83.09 84.5 99.97 83.3 82 81.4
12/09/2021 06:27:42 79.85 81.04 93.33 79.6 78.3 77.9 82.27 83.65 99.97 83.3 82 81.4
12/09/2021 06:27:43 80.69 81.17 93.33 79.7 78.3 77.9 81.36 83.04 99.97 83.3 82 81.4
12/09/2021 06:27:44 78.46 81.12 93.33 79.7 78.2 77.9 81.05 82.28 99.97 83.3 82 81.4
12/09/2021 06:27:45 82.64 82.35 93.33 79.7 78.2 77.9 83.77 83.63 99.97 83.3 82 81.4
12/09/2021 06:27:46 83.37 83.22 93.33 79.7 78.2 77.9 84.07 84.4 99.97 83.4 82 81.4
12/09/2021 06:27:47 80.27 82.68 93.33 79.7 78.2 77.9 82.7 83.48 99.97 83.4 82 81.4
12/09/2021 06:27:48 83.59 83.64 93.33 79.8 78.2 77.9 84.27 84.55 99.97 83.4 82 81.4
12/09/2021 06:27:49 77.24 82.43 93.33 79.8 78.2 77.9 78.64 83.54 99.97 83.4 82 81.4
12/09/2021 06:27:50 82.26 81.92 93.33 79.8 78.2 77.9 84.22 83.65 99.97 83.4 82 81.4
12/09/2021 06:27:51 84.84 84.65 92.76 79.8 78.2 77.9 84.57 84.71 98.35 83.4 82 81.4
12/09/2021 06:27:52 80.6 84.33 89.4 79.8 78.2 77.9 81.92 84.62 94.87 83.4 82 81.4
12/09/2021 06:27:53 77.89 81.8 86.04 79.8 78.2 77.9 79.15 82.73 91.24 83.4 82 81.4
12/09/2021 06:27:54 78.54 79.72 84.9 79.8 78.2 77.9 80.1 80.81 87.7 83.4 82 81.4
12/09/2021 06:27:55 78.51 79.5 84.9 79.8 78.2 77.9 80.58 81.01 85.5 83.4 82 81.4
12/09/2021 06:27:56 79.94 80.25 84.9 79.8 78.2 77.9 81.26 81.49 85.5 83.4 82 81.4
12/09/2021 06:27:57 72.65 79.84 84.9 79.8 78.2 77.9 76.03 81.2 85.5 83.4 82 81.4
12/09/2021 06:27:58 79.76 79.47 84.9 79.8 78.2 77.9 81.35 81.07 85.5 83.4 82 81.4
12/09/2021 06:27:59 79.6 80.14 84.9 79.8 78.2 77.9 80.85 81.42 85.5 83.4 82 81.4
12/09/2021 06:28:00 77.34 79.27 84.9 79.8 78.2 77.9 79.66 80.73 85.5 83.4 82 81.4
12/09/2021 06:28:01 75.77 78.57 84.9 79.8 78.3 77.9 79.14 80.44 85.5 83.4 82 81.4
12/09/2021 06:28:02 74.98 77.1 84.9 79.8 78.3 77.9 78.22 79.96 85.5 83.4 82 81.4
12/09/2021 06:28:03 77.21 77.15 84.9 79.8 78.3 77.9 79.54 79.56 85.5 83.4 82 81.4
12/09/2021 06:28:04 75.87 77.24 84.9 79.8 78.3 77.9 78.18 79.56 85.5 83.4 82 81.4
12/09/2021 06:28:05 74.95 76.48 84.9 79.8 78.3 77.9 77.52 78.81 85.5 83.4 82 81.4
12/09/2021 06:28:06 76.17 77.15 84.9 79.8 78.3 77.9 78.18 79.25 85.5 83.4 82 81.4
12/09/2021 06:28:07 79.16 78.38 84.65 79.8 78.3 77.9 81.04 80.25 85.5 83.4 82 81.4
12/09/2021 06:28:08 80.93 80.51 84.65 79.8 78.3 77.9 82.29 81.93 85.5 83.4 82 81.4
12/09/2021 06:28:09 79.72 80.35 84.65 79.8 78.3 77.9 81.05 81.54 85.5 83.4 82 81.4
12/09/2021 06:28:10 80.01 81.14 84.65 79.8 78.3 77.9 81.81 82.42 84.71 83.4 82 81.4
12/09/2021 06:28:11 79.18 80.13 84.65 79.8 78.3 77.9 80.44 81.43 84.71 83.4 82 81.4
12/09/2021 06:28:12 80.5 80.89 84.65 79.8 78.3 77.9 80.73 81.39 84.71 83.4 82 81.4
12/09/2021 06:28:13 81.65 82.35 84.65 79.9 78.3 77.9 80.15 81.3 84.71 83.4 82 81.4
12/09/2021 06:28:14 90.49 89.64 89.64 80 78.4 77.9 92.64 91.67 91.67 83.5 82.1 81.4
12/09/2021 06:28:15 87.45 89.83 89.83 80.1 78.4 77.9 89.88 91.93 91.93 83.5 82.1 81.4
12/09/2021 06:28:16 83.28 88.43 89.83 80.1 78.4 77.9 84.23 90.63 91.93 83.5 82.1 81.4
12/09/2021 06:28:17 85.3 86.46 89.83 80.1 78.5 78 87.23 88.18 91.93 83.5 82.1 81.4
12/09/2021 06:28:18 80.84 85.79 89.83 80.1 78.5 78 83.24 87.61 91.93 83.5 82.1 81.4
12/09/2021 06:28:19 84.94 84.66 89.83 80.2 78.5 78 86.09 86.09 91.93 83.5 82.1 81.4
12/09/2021 06:28:20 85.51 85.78 89.83 80.2 78.5 78 86 86.54 91.93 83.5 82.2 81.4
12/09/2021 06:28:21 75.39 85.2 89.83 80.2 78.5 78 78.56 85.96 91.93 83.5 82.2 81.4
12/09/2021 06:28:22 78.54 81.57 89.83 80.2 78.5 78 80.53 82.81 91.93 83.5 82.2 81.4
12/09/2021 06:28:23 75.03 79.66 89.83 80.2 78.5 78 78.29 81.23 91.93 83.5 82.2 81.4
12/09/2021 06:28:24 70.27 77.75 89.83 80.2 78.5 78 75.29 80 91.93 83.5 82.2 81.4
12/09/2021 06:28:25 74.63 75.24 89.83 80.1 78.5 78 77.75 77.98 91.93 83.4 82.2 81.4
12/09/2021 06:28:26 67.9 74.53 89.83 80.1 78.5 78 73.95 77.71 91.93 83.4 82.2 81.4
12/09/2021 06:28:27 64.89 71.59 89.83 80.1 78.5 78 71.92 75.74 91.93 83.4 82.2 81.4
12/09/2021 06:28:28 68.75 69.12 89.83 80.1 78.5 78 76.67 76.43 91.93 83.4 82.2 81.4
12/09/2021 06:28:29 69.46 69.31 89.83 80.1 78.5 78 75.22 75.65 91.93 83.4 82.2 81.4
12/09/2021 06:28:30 71.86 71.16 89.83 80.1 78.5 78 78.39 77.75 91.93 83.4 82.2 81.4
12/09/2021 06:28:31 70.42 71.01 89.83 80.1 78.5 78 75.66 77.37 91.93 83.4 82.2 81.4
12/09/2021 06:28:32 71.19 71.15 89.83 80 78.5 78 77.18 77.42 91.93 83.3 82.2 81.4
12/09/2021 06:28:33 66.96 70.92 89.83 80 78.5 78 73.57 77 91.93 83.3 82.2 81.4
12/09/2021 06:28:34 70.78 70.93 89.83 80 78.5 78 74.47 75.11 91.93 83.3 82.2 81.4
12/09/2021 06:28:35 70.41 71.15 89.83 80 78.5 78 75.34 75.33 91.93 83.3 82.2 81.4
12/09/2021 06:28:36 72.29 71.92 89.83 80 78.5 78 76.19 75.94 91.93 83.3 82.2 81.4
12/09/2021 06:28:37 70.21 72.07 89.83 80 78.5 78 74.21 75.98 91.93 83.3 82.2 81.4
12/09/2021 06:28:38 68.34 70.69 89.83 80 78.5 78 73.15 74.83 91.93 83.3 82.1 81.4
12/09/2021 06:28:39 69.69 69.93 89.83 80 78.5 78 74.99 74.66 91.93 83.3 82.1 81.4
12/09/2021 06:28:40 70.07 70.11 89.83 80 78.5 78 75.54 75.24 91.93 83.3 82.1 81.4
12/09/2021 06:28:41 65.02 69.61 89.83 80 78.5 78 71.95 75.05 91.93 83.2 82.1 81.4
12/09/2021 06:28:42 66.3 67.38 89.83 80 78.5 78 73.72 74 91.93 83.2 82.1 81.4
12/09/2021 06:28:43 66.26 66.66 89.83 80 78.5 78 72.91 73.57 91.93 83.2 82.1 81.4
12/09/2021 06:28:44 66.62 66.79 89.83 80 78.5 78 73.16 73.47 91.93 83.2 82.1 81.4
12/09/2021 06:28:45 65.54 66.71 88.43 80 78.5 78 72.39 73.45 90.63 83.2 82.1 81.4
12/09/2021 06:28:46 65.87 66.14 86.46 80 78.5 78 72.34 72.63 88.18 83.2 82.1 81.4
12/09/2021 06:28:47 65.96 66.17 85.79 80 78.5 78 72.39 72.57 87.61 83.2 82.1 81.4
12/09/2021 06:28:48 65.44 66.2 85.78 80 78.5 78 72.36 72.64 86.54 83.2 82.1 81.4
12/09/2021 06:28:49 69.63 68.95 85.78 80 78.5 78 73.97 73.65 86.54 83.2 82.1 81.4
12/09/2021 06:28:50 72.06 71.91 85.2 80 78.5 78 75.03 74.92 85.96 83.1 82.1 81.4
12/09/2021 06:28:51 70.12 71.25 81.57 80 78.5 78 73.49 74.64 82.81 83.1 82.1 81.4
12/09/2021 06:28:52 64.81 70.18 79.66 79.9 78.5 77.9 71.36 73.69 81.23 83.1 82.1 81.4
12/09/2021 06:28:53 75.28 74.37 77.75 80 78.5 77.9 76.77 76.04 80 83.1 82.1 81.4
12/09/2021 06:28:54 68.77 74.16 75.24 79.9 78.5 77.9 73.68 75.96 77.98 83.1 82.1 81.4
12/09/2021 06:28:55 71.75 72.66 74.53 80 78.5 77.9 73.43 74.62 77.75 83.1 82.1 81.4
12/09/2021 06:28:56 70.66 71.96 74.37 80 78.5 77.9 73.56 74.18 77.75 83.1 82.1 81.4
12/09/2021 06:28:57 64.54 70.7 74.37 79.9 78.5 77.9 71.23 73.5 77.75 83.1 82.1 81.4
12/09/2021 06:28:58 68.98 69.54 74.37 79.9 78.5 77.9 72.57 72.76 77.75 83.1 82.1 81.4
12/09/2021 06:28:59 67.77 68.22 74.37 79.9 78.5 77.9 72.56 72.59 77.75 83.1 82.1 81.4
12/09/2021 06:29:00 65.75 68.05 74.37 79.9 78.5 77.9 72.18 72.67 77.42 83.1 82.1 81.4
12/09/2021 06:29:01 66.65 67.09 74.37 79.9 78.5 77.9 71.85 72.28 77.42 83.1 82.1 81.4
12/09/2021 06:29:02 66.8 66.9 74.37 79.9 78.5 77.9 72.04 72.09 77 83.1 82.1 81.4
12/09/2021 06:29:03 64.28 66.9 74.37 79.9 78.5 77.9 71.22 72.18 76.04 83.1 82.1 81.4
12/09/2021 06:29:04 65.03 65.43 74.37 79.9 78.5 77.9 71.56 71.59 76.04 83.1 82.1 81.4
12/09/2021 06:29:05 65.43 65.79 74.37 79.9 78.5 77.9 71.84 71.85 76.04 83 82.1 81.4
12/09/2021 06:29:06 64.67 65.13 74.37 79.9 78.5 77.9 71.55 71.76 76.04 83 82.1 81.4
12/09/2021 06:29:07 69.47 68.91 74.37 79.9 78.5 77.9 72.95 72.69 76.04 83 82.1 81.4
12/09/2021 06:29:08 67.74 68.61 74.37 79.9 78.5 77.9 73 73.04 76.04 83 82.1 81.4
12/09/2021 06:29:09 67.74 68.06 74.37 79.9 78.5 77.9 72.87 73.05 76.04 83 82.1 81.4
12/09/2021 06:29:10 70.49 69.87 74.37 79.8 78.5 77.9 73.67 73.5 76.04 83 82.1 81.4
12/09/2021 06:29:11 70.66 70.63 74.37 79.8 78.5 77.9 75.1 74.76 76.04 83 82.1 81.4
12/09/2021 06:29:12 68.84 70.11 74.37 79.8 78.5 77.9 73.76 74.55 76.04 82.9 82.1 81.4
12/09/2021 06:29:13 67.43 69.1 74.37 79.7 78.5 77.9 72.53 73.84 76.04 82.9 82.1 81.4
12/09/2021 06:29:14 65.52 68.2 74.37 79.7 78.5 77.9 71.92 73.12 76.04 82.9 82.1 81.4
12/09/2021 06:29:15 72.38 71.97 74.37 79.7 78.5 77.9 76.02 75.67 76.04 82.9 82.1 81.4
12/09/2021 06:29:16 67.93 71.48 74.37 79.7 78.5 77.9 73.1 75.32 76.04 82.9 82.1 81.4
12/09/2021 06:29:17 71.63 71.63 74.37 79.7 78.4 77.9 73.72 74.26 76.04 82.8 82.1 81.4
12/09/2021 06:29:18 66.12 71.11 74.37 79.6 78.4 77.9 72.11 73.88 76.04 82.8 82.1 81.4
12/09/2021 06:29:19 68.33 68.98 74.37 79.6 78.4 77.9 73.8 73.95 76.04 82.8 82.1 81.4
12/09/2021 06:29:20 73.48 72.74 74.37 79.6 78.4 77.9 77.07 76.47 76.47 82.8 82.1 81.4
12/09/2021 06:29:21 72.62 73.35 74.37 79.6 78.4 77.9 75.2 76.35 76.47 82.8 82.1 81.4
12/09/2021 06:29:22 69.51 73.34 74.37 79.6 78.4 77.9 73.84 75.91 76.47 82.8 82.1 81.4
12/09/2021 06:29:23 71.25 71.54 74.16 79.6 78.4 77.9 74.24 74.7 76.47 82.8 82.1 81.4
12/09/2021 06:29:24 67.36 71.39 73.35 79.6 78.4 77.9 72.47 74.46 76.47 82.8 82.1 81.4
12/09/2021 06:29:25 73.6 72.47 73.35 79.6 78.4 77.9 78.03 76.46 76.47 82.8 82.1 81.4
12/09/2021 06:29:26 69.85 72.49 73.35 79.6 78.4 77.9 75.87 76.75 76.75 82.8 82.1 81.4
12/09/2021 06:29:27 74.19 73.69 73.69 79.6 78.4 77.9 78.19 77.85 77.85 82.8 82.1 81.4
12/09/2021 06:29:28 75.44 74.85 74.85 79.6 78.4 77.9 78.23 78.33 78.33 82.8 82.1 81.4
12/09/2021 06:29:29 73.01 74.91 74.91 79.6 78.4 77.9 75.69 77.97 78.33 82.8 82.1 81.4
12/09/2021 06:29:30 72.5 73.76 74.91 79.6 78.4 77.9 75.12 76.72 78.33 82.7 82.1 81.4
12/09/2021 06:29:31 73.99 73.75 74.91 79.6 78.4 77.9 76.22 76.15 78.33 82.7 82.1 81.4
12/09/2021 06:29:32 75.3 75.16 75.16 79.6 78.4 77.9 77.28 77.17 78.33 82.7 82.1 81.4
12/09/2021 06:29:33 73.66 75.01 75.16 79.6 78.4 77.9 75.93 77.05 78.33 82.7 82.1 81.4
12/09/2021 06:29:34 66.57 74.38 75.16 79.6 78.4 77.9 72.17 76.5 78.33 82.7 82.1 81.4
12/09/2021 06:29:35 68.87 71.16 75.16 79.6 78.4 77.9 74.47 74.83 78.33 82.7 82.1 81.4
12/09/2021 06:29:36 68.39 70.8 75.16 79.6 78.4 77.9 73.37 75.03 78.33 82.7 82.1 81.4
12/09/2021 06:29:37 68.2 68.52 75.16 79.6 78.4 77.9 73.86 73.86 78.33 82.7 82.1 81.4
12/09/2021 06:29:38 71.77 70.93 75.16 79.6 78.4 77.9 76.53 75.57 78.33 82.7 82.1 81.4
12/09/2021 06:29:39 68.63 70.93 75.16 79.6 78.4 77.9 74.27 75.95 78.33 82.7 82.1 81.4
12/09/2021 06:29:40 79.45 77.87 77.87 79.6 78.4 77.9 80.3 79.08 79.08 82.7 82.1 81.4
12/09/2021 06:29:41 69.02 77.8 77.87 79.6 78.4 77.9 73.8 79.02 79.08 82.7 82.1 81.4
12/09/2021 06:29:42 68.74 74.27 77.87 79.6 78.4 77.9 74.82 76.38 79.08 82.6 82.1 81.4
12/09/2021 06:29:43 69.54 71.74 77.87 79.6 78.4 77.9 73.89 75.65 79.08 82.6 82.1 81.4
12/09/2021 06:29:44 71.72 71.51 77.87 79.6 78.4 77.9 75.16 75.16 79.08 82.6 82.1 81.4
12/09/2021 06:29:45 70.86 71.64 77.87 79.6 78.4 77.9 74.5 75.47 79.08 82.6 82 81.4
12/09/2021 06:29:46 70.73 71.22 77.87 79.6 78.4 77.9 73.02 74.52 79.08 82.6 82 81.4
12/09/2021 06:29:47 69.78 71.46 77.87 79.6 78.4 77.9 73.43 73.93 79.08 82.6 82 81.4
12/09/2021 06:29:48 67.03 70.12 77.87 79.6 78.4 77.9 72.09 73.45 79.08 82.6 82 81.4
12/09/2021 06:29:49 69.81 69.81 77.87 79.5 78.4 77.9 73.72 73.82 79.08 82.6 82 81.4
12/09/2021 06:29:50 71.57 71 77.87 79.5 78.4 77.9 75.09 74.68 79.08 82.6 82 81.4
12/09/2021 06:29:51 68.04 71.16 77.87 79.5 78.4 77.9 72.5 74.76 79.08 82.5 82 81.4
12/09/2021 06:29:52 70.56 70.25 77.87 79.5 78.4 77.9 76.59 76.29 79.08 82.5 82 81.4
12/09/2021 06:29:53 71.07 71.22 77.87 79.5 78.4 77.9 74.33 75.16 79.08 82.5 82 81.4
12/09/2021 06:29:54 66.86 70.51 77.87 79.3 78.4 77.9 72.22 74.48 79.08 82.4 82 81.4
12/09/2021 06:29:55 67.31 68.92 77.87 79.1 78.4 77.9 72.29 73.57 79.08 82.3 82 81.4
12/09/2021 06:29:56 72.34 71.31 77.87 79 78.4 77.9 74.54 74.05 79.08 82.2 82 81.4
12/09/2021 06:29:57 65.99 70.65 77.87 79 78.4 77.9 72.03 73.65 79.08 82.2 82 81.4
12/09/2021 06:29:58 65.72 68.49 77.87 79 78.4 77.9 71.23 72.79 79.08 82.2 82 81.4
12/09/2021 06:29:59 65.21 66.85 77.87 79 78.4 77.9 71.44 71.96 79.08 82.2 82 81.4
12/09/2021 06:30:00 66.21 66.22 77.87 78.9 78.4 77.9 71.65 71.72 79.08 82.1 82 81.4
12/09/2021 06:30:01 65.81 66.29 77.87 78.9 78.4 77.9 71.64 71.77 79.08 82.1 82 81.4
12/09/2021 06:30:02 68.67 67.97 77.87 78.9 78.4 77.9 72.31 72.32 79.08 82.1 82 81.4
12/09/2021 06:30:03 68.8 68.79 77.87 78.9 78.4 77.9 73.43 73.2 79.08 82.1 82 81.4
12/09/2021 06:30:04 66.2 68.47 77.87 78.9 78.4 77.9 71.95 72.98 79.08 82.1 82 81.4
12/09/2021 06:30:05 67.14 67.59 77.87 78.9 78.4 77.9 72.28 72.71 79.08 82.1 82 81.4
12/09/2021 06:30:06 68.59 68.5 77.87 78.9 78.4 77.9 72.62 72.71 79.08 82 82 81.4
12/09/2021 06:30:07 64.44 67.66 77.87 78.9 78.4 77.9 71.12 72.36 79.08 82 82 81.4
12/09/2021 06:30:08 70.17 69.17 77.87 78.8 78.4 77.9 74.49 73.81 79.08 82 82 81.4
12/09/2021 06:30:09 70.18 70.15 77.87 78.8 78.4 77.9 74.12 74.11 79.08 82 82 81.4
12/09/2021 06:30:10 70.5 71.11 77.8 78.8 78.4 77.9 76.1 76.08 79.02 82 82 81.4
12/09/2021 06:30:11 66.51 69.96 74.27 78.8 78.4 77.9 72.69 75.08 76.38 82 82 81.4
12/09/2021 06:30:12 67.01 68.38 71.74 78.8 78.4 77.9 72.88 74.22 76.29 82 82 81.4
12/09/2021 06:30:13 66.45 67.72 71.64 78.8 78.4 77.9 72.37 73.24 76.29 82 82 81.4
12/09/2021 06:30:14 65.63 66.8 71.64 78.8 78.4 77.9 71.94 72.65 76.29 82 82 81.4
12/09/2021 06:30:15 66.83 67 71.46 78.8 78.4 77.9 71.58 72.24 76.29 82 82 81.3
12/09/2021 06:30:16 70.1 69.34 71.46 78.8 78.4 77.9 74.79 73.87 76.29 82 82 81.3
12/09/2021 06:30:17 72.71 71.87 71.87 78.8 78.4 77.9 76.99 76.1 76.29 81.9 82 81.3
12/09/2021 06:30:18 68.12 71.59 71.87 78.7 78.4 77.9 73.13 75.99 76.29 81.9 82 81.3
12/09/2021 06:30:19 73.79 73.32 73.32 78.7 78.4 77.9 79.23 78.72 78.72 81.9 82 81.3
12/09/2021 06:30:20 76.38 75.33 75.33 78.7 78.4 77.9 78.86 78.77 78.77 81.9 82 81.3
12/09/2021 06:30:21 69.94 74.95 75.33 78.7 78.4 77.9 75.19 78.49 78.77 81.9 82 81.3
12/09/2021 06:30:22 66.91 72.65 75.33 78.7 78.4 77.9 73.22 76.84 78.77 81.9 82 81.3
12/09/2021 06:30:23 74.8 74.27 75.33 78.7 78.4 77.9 79.29 78.92 78.92 81.9 82 81.3
12/09/2021 06:30:24 71.25 73.48 75.33 78.7 78.4 77.9 76.3 77.99 78.92 81.9 82 81.3
12/09/2021 06:30:25 73.29 74.3 75.33 78.7 78.4 77.9 77.29 78.35 78.92 81.9 82 81.3
12/09/2021 06:30:26 65.45 72.66 75.33 78.7 78.4 77.9 71.73 77.12 78.92 81.9 82 81.3
12/09/2021 06:30:27 69.14 70.04 75.33 78.7 78.4 77.9 73.54 74.53 78.92 81.8 82 81.3
12/09/2021 06:30:28 75.98 74.98 75.33 78.7 78.4 77.9 77.2 76.76 78.92 81.8 82 81.3
12/09/2021 06:30:29 77.78 78.08 78.08 78.7 78.4 77.9 77.97 78.12 78.92 81.8 82 81.3
12/09/2021 06:30:30 66.65 75.62 78.08 78.6 78.4 77.9 72.86 76.75 78.92 81.8 82 81.3
12/09/2021 06:30:31 68.31 72.17 78.08 78.6 78.4 77.9 73.7 74.72 78.92 81.8 82 81.3
12/09/2021 06:30:32 66.46 70.18 78.08 78.6 78.4 77.9 72.52 74.11 78.92 81.8 82 81.3
12/09/2021 06:30:33 64.41 68.24 78.08 78.6 78.4 77.9 71.41 73.25 78.92 81.8 82 81.3
12/09/2021 06:30:34 68.61 68.61 78.08 78.6 78.4 77.9 81.19 80.52 80.52 81.8 82 81.3
12/09/2021 06:30:35 67.41 68.37 78.08 78.6 78.4 77.9 74.5 80.19 80.52 81.8 82 81.3
12/09/2021 06:30:36 79.92 78.93 78.93 78.6 78.4 77.9 80.67 80.16 80.52 81.8 82 81.3
12/09/2021 06:30:37 66.2 77.58 78.93 78.6 78.4 77.9 72.29 79.66 80.52 81.8 82 81.3
12/09/2021 06:30:38 69.41 73.85 78.93 78.6 78.3 77.9 73.67 76.56 80.52 81.7 82 81.3
12/09/2021 06:30:39 68.5 71.5 78.93 78.5 78.3 77.9 73.31 74.92 80.52 81.7 82 81.3
12/09/2021 06:30:40 65.23 69.7 78.93 78.5 78.3 77.9 72.83 73.89 80.52 81.7 82 81.3
12/09/2021 06:30:41 65 67.5 78.93 78.5 78.3 77.9 72.53 73.29 80.52 81.7 82 81.3
12/09/2021 06:30:42 68.31 68.08 78.93 78.5 78.3 77.9 74.54 74.46 80.52 81.7 82 81.3
12/09/2021 06:30:43 71.87 71.7 78.93 78.5 78.3 77.9 78.13 78 80.52 81.7 82 81.3
12/09/2021 06:30:44 69.85 70.41 78.93 78.5 78.3 77.9 76.72 77.11 80.52 81.7 82 81.3
12/09/2021 06:30:45 72.03 72.43 78.93 78.5 78.3 77.9 78.47 79.26 80.52 81.7 82 81.3
12/09/2021 06:30:46 64.07 70.78 78.93 78.5 78.3 77.9 71.15 77.28 80.52 81.7 81.9 81.3
12/09/2021 06:30:47 68.79 69.11 78.93 78.5 78.3 77.9 74.39 75.21 80.52 81.7 81.9 81.3
12/09/2021 06:30:48 65.23 68.01 78.93 78.5 78.3 77.9 72.01 74.09 80.52 81.7 81.9 81.3
12/09/2021 06:30:49 73.15 72.43 78.93 78.5 78.3 77.9 78.69 78.1 80.52 81.7 81.9 81.3
12/09/2021 06:30:50 66.49 72.3 78.93 78.5 78.3 77.9 73.14 78 80.52 81.7 81.9 81.3
12/09/2021 06:30:51 71.06 71.04 78.93 78.4 78.3 77.9 75.85 76.4 80.52 81.7 81.9 81.3
12/09/2021 06:30:52 76.63 75.05 78.93 78.4 78.3 77.9 78.84 77.93 80.52 81.6 81.9 81.3
12/09/2021 06:30:53 71.87 74.95 78.93 78.4 78.3 77.9 77.54 78.49 80.52 81.6 81.9 81.3
12/09/2021 06:30:54 71.99 73.19 78.93 78.4 78.3 77.9 78 78.21 80.52 81.6 81.9 81.3
12/09/2021 06:30:55 72.55 74.56 78.93 78.4 78.3 77.9 75.21 78.26 80.52 81.6 81.9 81.3
12/09/2021 06:30:56 76.74 76.31 78.93 78.3 78.3 77.9 78.01 77.92 80.52 81.6 81.9 81.3
12/09/2021 06:30:57 65.67 74.62 78.93 78.3 78.3 77.9 71.74 76.85 80.52 81.6 81.9 81.3
12/09/2021 06:30:58 68.78 71.29 78.93 78.3 78.3 77.9 73.72 74.49 80.52 81.6 81.9 81.3
12/09/2021 06:30:59 68.86 70.14 78.93 78.3 78.3 77.9 73.82 74.37 80.52 81.6 81.9 81.3
12/09/2021 06:31:00 70.09 70.44 78.93 78.3 78.3 77.9 75.09 75.04 80.52 81.6 81.9 81.3
12/09/2021 06:31:01 73.16 72.9 78.93 78.3 78.3 77.9 75.91 75.8 80.52 81.6 81.9 81.3
12/09/2021 06:31:02 71.04 73.46 78.93 78.3 78.3 77.9 74.58 76.27 80.52 81.6 81.9 81.3
12/09/2021 06:31:03 67.22 71.38 78.93 78.3 78.3 77.9 72.3 74.77 80.52 81.6 81.9 81.3
12/09/2021 06:31:04 68.36 69.19 78.93 78.3 78.3 77.9 72.43 73.38 80.19 81.6 81.9 81.3
12/09/2021 06:31:05 70.55 70.25 78.93 78.3 78.3 77.9 74.15 73.8 80.16 81.6 81.9 81.3
12/09/2021 06:31:06 70.47 70.69 77.58 78.3 78.3 77.9 73.88 74.19 79.66 81.6 81.9 81.3
12/09/2021 06:31:07 70.77 70.89 76.31 78.3 78.3 77.9 73.87 74.05 79.26 81.5 81.9 81.3
12/09/2021 06:31:08 67.97 70.33 76.31 78.3 78.3 77.9 72.65 73.7 79.26 81.5 81.9 81.3
12/09/2021 06:31:09 69.98 69.89 76.31 78.3 78.3 77.9 73.05 73.56 79.26 81.5 81.9 81.3
12/09/2021 06:31:10 71.55 71.06 76.31 78.3 78.3 77.9 75.31 74.92 79.26 81.5 81.9 81.3
12/09/2021 06:31:11 70.96 71.59 76.31 78.3 78.3 77.9 75.04 75.72 79.26 81.5 81.9 81.3
12/09/2021 06:31:12 68.25 70.66 76.31 78.2 78.3 77.9 72.2 74.63 79.26 81.5 81.9 81.3
12/09/2021 06:31:13 70.19 70.43 76.31 78.2 78.3 77.9 73.24 73.48 79.26 81.5 81.9 81.3
12/09/2021 06:31:14 68.95 69.88 76.31 78.2 78.3 77.9 72.38 73.31 79.26 81.5 81.9 81.3
12/09/2021 06:31:15 68.77 69.37 76.31 78.2 78.3 77.9 72.86 73.18 78.49 81.5 81.9 81.3
12/09/2021 06:31:16 68.42 69.18 76.31 78.2 78.3 77.9 72.04 72.72 78.49 81.5 81.9 81.3
12/09/2021 06:31:17 68.27 68.8 76.31 78.2 78.3 77.9 71.92 72.42 78.49 81.5 81.9 81.3
12/09/2021 06:31:18 68.29 68.57 76.31 78.2 78.3 77.9 71.89 72 78.49 81.5 81.9 81.3
12/09/2021 06:31:19 69.19 69.18 76.31 78.2 78.3 77.9 73.03 72.86 78.49 81.5 81.9 81.3
12/09/2021 06:31:20 71.3 70.6 76.31 78.1 78.3 77.9 78.42 77.69 78.49 81.4 81.9 81.3
12/09/2021 06:31:21 69.47 70.45 76.31 78.1 78.3 77.9 72.46 76.75 78.49 81.4 81.9 81.3
12/09/2021 06:31:22 70.06 70.59 76.31 78 78.3 77.9 73.56 74.62 78.49 81.4 81.9 81.3
12/09/2021 06:31:23 68.82 70.06 76.31 78 78.3 77.9 72.7 73.92 78.26 81.4 81.9 81.3
12/09/2021 06:31:24 68.37 69.22 76.31 78 78.3 77.9 72.92 73.17 78.26 81.4 81.9 81.3
12/09/2021 06:31:25 69.51 69.34 76.31 77.9 78.3 77.9 73.4 73.48 77.92 81.3 81.8 81.3
12/09/2021 06:31:26 72.4 71.99 74.62 77.9 78.3 77.9 75.82 75.32 77.69 81.3 81.8 81.3
12/09/2021 06:31:27 70.53 72.1 73.46 77.9 78.3 77.9 75.49 76.04 77.69 81.3 81.8 81.3
12/09/2021 06:31:28 73.68 74.01 74.01 77.8 78.3 77.9 76.08 76.95 77.69 81.3 81.8 81.3
12/09/2021 06:31:29 68.67 71.89 74.01 77.8 78.3 77.9 72.38 75.07 77.69 81.3 81.8 81.3
12/09/2021 06:31:30 69.87 70.77 74.01 77.8 78.3 77.9 74.52 74.74 77.69 81.3 81.8 81.3
12/09/2021 06:31:31 69.31 70.13 74.01 77.8 78.3 77.9 73.24 74.03 77.69 81.3 81.8 81.3
12/09/2021 06:31:32 70.02 70.68 74.01 77.8 78.3 77.9 74.54 74.74 77.69 81.3 81.8 81.3
12/09/2021 06:31:33 68.71 70.41 74.01 77.8 78.3 77.9 74.21 74.76 77.69 81.3 81.8 81.3
12/09/2021 06:31:34 68.63 69.76 74.01 77.8 78.3 77.9 72.75 74.6 77.69 81.3 81.8 81.3
12/09/2021 06:31:35 70.51 70.6 74.01 77.7 78.2 77.9 76.61 76.15 77.69 81.3 81.8 81.3
12/09/2021 06:31:36 76.8 76.41 76.41 77.7 78.3 77.9 76.51 76.94 77.69 81.2 81.8 81.3
12/09/2021 06:31:37 70.29 75.96 76.41 77.7 78.3 77.9 73.81 76.58 77.69 81.2 81.8 81.3
12/09/2021 06:31:38 64.65 72.77 76.41 77.7 78.2 77.9 71.86 74.85 77.69 81.2 81.8 81.3
12/09/2021 06:31:39 67.82 69.52 76.41 77.7 78.2 77.9 73.21 73.34 77.69 81.2 81.8 81.3
12/09/2021 06:31:40 76.26 75.14 76.41 77.7 78.2 77.9 77.58 76.72 77.69 81.2 81.8 81.3
12/09/2021 06:31:41 76.75 76.36 76.41 77.7 78.2 77.9 79.17 78.65 78.65 81.2 81.8 81.3
12/09/2021 06:31:42 74.91 76.2 76.41 77.7 78.2 77.9 77.12 78.68 78.68 81.2 81.8 81.3
12/09/2021 06:31:43 71.5 75.28 76.41 77.7 78.2 77.9 74.41 77.62 78.68 81.2 81.8 81.3
12/09/2021 06:31:44 69.18 73.19 76.41 77.7 78.2 77.9 73.82 75.73 78.68 81.2 81.8 81.3
12/09/2021 06:31:45 72.55 72.77 76.41 77.7 78.2 77.9 75.87 75.98 78.68 81.2 81.8 81.3
12/09/2021 06:31:46 78.21 76.85 76.85 77.7 78.2 77.9 80.34 79.13 79.13 81.2 81.8 81.3
12/09/2021 06:31:47 76.37 77.6 77.6 77.7 78.2 77.9 77.54 79.11 79.13 81.2 81.8 81.3
12/09/2021 06:31:48 67.96 76.1 77.6 77.7 78.2 77.9 73.42 77.77 79.13 81.2 81.8 81.3
12/09/2021 06:31:49 68.96 72.78 77.6 77.7 78.2 77.9 73.97 75.65 79.13 81.2 81.8 81.3
12/09/2021 06:31:50 68.86 70.63 77.6 77.7 78.2 77.9 73.53 74.55 79.13 81.2 81.8 81.3
12/09/2021 06:31:51 65.12 69.58 77.6 77.6 78.2 77.9 72.66 73.98 79.13 81.2 81.8 81.3
12/09/2021 06:31:52 64.31 67.3 77.6 77.6 78.2 77.9 71.38 73.13 79.13 81.2 81.8 81.3
12/09/2021 06:31:53 65.59 65.75 77.6 77.6 78.2 77.9 71.82 72.16 79.13 81.2 81.8 81.3
12/09/2021 06:31:54 68.25 67.5 77.6 77.6 78.2 77.9 73.02 72.77 79.13 81.2 81.7 81.3
12/09/2021 06:31:55 64.67 67.27 77.6 77.6 78.2 77.9 71.79 72.6 79.13 81.2 81.7 81.3
12/09/2021 06:31:56 65.61 65.94 77.6 77.6 78.2 77.9 72.04 72.15 79.13 81.2 81.7 81.3
12/09/2021 06:31:57 64.59 65.95 77.6 77.6 78.2 77.9 71.25 72.22 79.13 81.2 81.7 81.3
12/09/2021 06:31:58 66.58 66.66 77.6 77.6 78.2 77.9 73.55 73.54 79.13 81.2 81.7 81.3
12/09/2021 06:31:59 73.48 72.11 77.6 77.6 78.2 77.9 75.85 75.37 79.13 81.2 81.7 81.3
12/09/2021 06:32:00 70.12 71.28 77.6 77.6 78.2 77.9 74.51 74.78 79.13 81.2 81.7 81.3
12/09/2021 06:32:01 67.19 70.51 77.6 77.6 78.2 77.9 72.37 74.6 79.13 81.1 81.7 81.3
12/09/2021 06:32:02 67.44 68.53 77.6 77.6 78.2 77.9 72.9 73.34 79.13 81.1 81.7 81.3
12/09/2021 06:32:03 67.55 69.04 77.6 77.6 78.2 77.9 74.52 74.26 79.13 81.1 81.7 81.3
12/09/2021 06:32:04 69.67 69.47 77.6 77.6 78.2 77.9 75.24 75.03 79.13 81.1 81.7 81.3
12/09/2021 06:32:05 70.83 71.32 77.6 77.6 78.2 77.9 74.85 75.56 79.13 81.1 81.7 81.3
12/09/2021 06:32:06 68.25 69.93 77.6 77.6 78.2 77.9 76.43 76.05 79.13 81.1 81.7 81.3
12/09/2021 06:32:07 77.78 76.63 77.6 77.6 78.2 77.9 80.53 79.75 79.75 81.1 81.7 81.3
12/09/2021 06:32:08 78.88 78.42 78.42 77.6 78.2 77.9 82.06 81.46 81.46 81.1 81.7 81.3
12/09/2021 06:32:09 78.66 79.3 79.3 77.6 78.2 77.9 80.6 81.59 81.59 81.2 81.7 81.3
12/09/2021 06:32:10 68.42 78.19 79.3 77.5 78.2 77.9 81.12 81.21 81.59 81.1 81.7 81.3
12/09/2021 06:32:11 71.26 74.69 79.3 77.5 78.2 77.9 79.69 81.25 81.59 81.1 81.7 81.3
12/09/2021 06:32:12 72.66 72.93 79.3 77.5 78.2 77.9 80.49 80.73 81.59 81.1 81.7 81.3
12/09/2021 06:32:13 70.46 72.86 79.3 77.5 78.2 77.9 78.24 80.52 81.59 81.1 81.7 81.3
12/09/2021 06:32:14 66.85 71.32 79.3 77.5 78.2 77.9 80.54 80.82 81.59 81.1 81.7 81.3
12/09/2021 06:32:15 65.11 69.07 79.3 77.5 78.2 77.9 75.07 80.52 81.59 81.1 81.7 81.3
12/09/2021 06:32:16 64.83 67.02 79.3 77.5 78.2 77.9 74.42 78.09 81.59 81.1 81.7 81.3
12/09/2021 06:32:17 64.66 65.81 79.3 77.4 78.2 77.9 74.22 76.15 81.59 81.1 81.7 81.3
12/09/2021 06:32:18 64.22 65.11 79.3 77.4 78.2 77.9 72.05 75.02 81.59 81.1 81.7 81.3
12/09/2021 06:32:19 64.41 64.59 79.3 77.4 78.2 77.9 72.17 73.39 81.59 81.1 81.7 81.3
12/09/2021 06:32:20 64.06 64.53 79.3 76.8 78.2 77.9 71.64 72.7 81.59 79.8 81.7 81.3
12/09/2021 06:32:21 72.42 71.8 79.3 76.1 78.2 77.9 75.1 74.68 81.59 78.6 81.7 81.3
12/09/2021 06:32:22 69.85 71.85 79.3 76.1 78.2 77.9 74.26 74.72 81.59 78.5 81.7 81.3
12/09/2021 06:32:23 68.38 70.87 79.3 76 78.1 77.9 74.36 74.97 81.59 78.4 81.7 81.3
12/09/2021 06:32:24 67.2 69.25 79.3 76 77.7 77.9 73.69 74.28 81.59 78.4 81.2 81.3
12/09/2021 06:32:25 74.52 72.96 79.3 76 77.7 77.9 77.25 76.35 81.59 78.4 81.2 81.3
12/09/2021 06:32:26 74.07 73.82 79.3 75.9 77.6 77.9 76.71 76.6 81.59 78.4 81.2 81.3
12/09/2021 06:32:27 67.31 73.46 79.3 75.9 77.6 77.9 72.44 76.34 81.59 78.4 81.2 81.3
12/09/2021 06:32:28 75.2 75.16 79.3 75.9 77.5 77.9 78.1 77.96 81.59 78.3 81.2 81.3
12/09/2021 06:32:29 78.97 78.73 79.3 75.9 77.5 77.9 80.38 80.46 81.59 78.3 81.2 81.3
12/09/2021 06:32:30 80.94 80.1 80.1 75.8 77.4 77.9 82.64 81.78 81.78 78.3 81.1 81.3
12/09/2021 06:32:31 78.74 79.75 80.1 75.8 77.4 77.9 80.97 81.48 81.78 78.3 81.1 81.3
12/09/2021 06:32:32 80.87 80.56 80.56 75.8 77.4 77.9 82.83 82.63 82.63 78.3 81.1 81.3
12/09/2021 06:32:33 76.17 80.34 80.56 75.8 77.4 77.9 79.14 82.45 82.63 78.2 81.1 81.3
12/09/2021 06:32:34 72.29 78.03 80.56 75.7 77.4 77.9 76.51 80.55 82.63 78.2 81.1 81.3
12/09/2021 06:32:35 74.24 75.52 80.56 75.6 77.4 77.9 77.6 78.63 82.63 78.2 81.1 81.3
12/09/2021 06:32:36 72.22 74.57 80.56 75.5 77.4 77.9 76.96 77.87 82.63 78.1 81.1 81.3
12/09/2021 06:32:37 78.71 78.31 80.56 75.5 77.4 77.9 79.79 79.71 82.63 78.1 81.1 81.3
12/09/2021 06:32:38 73.31 76.56 80.56 75.5 77.4 77.9 76.92 78.58 82.63 78 81.1 81.3
12/09/2021 06:32:39 71.5 75.43 80.56 75.4 77.4 77.9 74.84 77.9 82.63 78 81.1 81.3
12/09/2021 06:32:40 70.82 72.44 80.56 75.3 77.4 77.9 75.4 76.08 82.63 77.9 81.1 81.3
12/09/2021 06:32:41 75.91 75.6 80.56 75.3 77.4 77.9 77.85 77.58 82.63 77.9 81.1 81.3
12/09/2021 06:32:42 77.51 77.18 80.56 75.3 77.4 77.9 80.05 79.49 82.63 77.9 81.1 81.3
12/09/2021 06:32:43 65.43 76.58 80.56 75.2 77.4 77.9 71.91 79 82.63 77.8 81.1 81.3
12/09/2021 06:32:44 66.51 72.82 80.56 75.2 77.4 77.9 73.29 75.94 82.63 77.8 81.1 81.3
12/09/2021 06:32:45 74.99 74.63 80.56 75.1 77.4 77.9 76.11 76.37 82.63 77.8 81.1 81.3
12/09/2021 06:32:46 72.71 73.89 80.56 75 77.4 77.9 76.06 76.07 82.63 77.7 81.1 81.3
12/09/2021 06:32:47 73 73.56 80.56 75 77.4 77.9 76.7 76.76 82.63 77.7 81.1 81.3
12/09/2021 06:32:48 70.82 73.06 80.56 74.9 77.4 77.9 76.14 77.2 82.63 77.6 81.1 81.3
12/09/2021 06:32:49 67.59 71.5 80.56 74.9 77.4 77.9 73.02 75.97 82.63 77.6 81.1 81.3
12/09/2021 06:32:50 65.8 69.27 80.56 74.8 77.4 77.9 72.14 74.2 82.63 77.6 81.1 81.3
12/09/2021 06:32:51 67.66 67.94 80.56 74.6 77.4 77.9 73.11 73.31 82.63 77.5 81.1 81.3
12/09/2021 06:32:52 68.85 68.98 80.56 74.6 77.4 77.9 73.16 73.36 82.63 77.4 81.1 81.3
12/09/2021 06:32:53 68.43 69.2 80.56 74.6 77.4 77.9 73.14 73.59 82.63 77.4 81.1 81.3
12/09/2021 06:32:54 69.54 69.5 80.56 74.5 77.4 77.9 73.36 73.41 82.63 77.4 81.1 81.3
12/09/2021 06:32:55 66.8 69.53 80.56 74.5 77.4 77.9 71.91 73.34 82.63 77.4 81.1 81.3
12/09/2021 06:32:56 67.29 67.96 80.56 74.5 77.4 77.9 73.01 73.2 82.63 77.4 81.1 81.3
12/09/2021 06:32:57 70.22 70.17 80.56 74.4 77.4 77.9 72.75 73.13 82.63 77.3 81.1 81.3
12/09/2021 06:32:58 65.24 69.06 80.56 74.4 77.4 77.9 72.15 72.68 82.63 77.3 81.1 81.3
12/09/2021 06:32:59 65.48 67.1 80.56 74.4 77.4 77.9 72.48 72.52 82.63 77.3 81.1 81.3
12/09/2021 06:33:00 65.05 66.09 80.56 74.3 77.4 77.9 72.5 72.57 82.63 77.3 81.1 81.3
12/09/2021 06:33:01 66.6 66.29 80.56 74.3 77.4 77.9 73.8 73.47 82.63 77.3 81 81.3
12/09/2021 06:33:02 71.49 70.48 80.34 74.3 77.4 77.9 74.79 74.33 82.45 77.2 81 81.3
12/09/2021 06:33:03 71.69 72.17 78.31 74.3 77.4 77.9 74.06 74.61 80.55 77.2 81 81.3
12/09/2021 06:33:04 73.98 74.18 78.31 74.3 77.4 77.9 74.86 75.18 79.71 77.2 81 81.3
12/09/2021 06:33:05 80.31 79.99 79.99 74.3 77.4 77.9 79.15 78.93 79.71 77.2 81 81.3
12/09/2021 06:33:06 68.68 78.79 79.99 74.3 77.4 77.9 72.08 77.93 79.71 77.2 81 81.3
12/09/2021 06:33:07 64.43 75.15 79.99 74.3 77.4 77.9 70.97 75.22 79.49 77.2 81 81.3
12/09/2021 06:33:08 77.66 76.67 79.99 74.2 77.4 77.9 77.69 76.75 79.49 77.1 81 81.3
12/09/2021 06:33:09 66.43 75.86 79.99 74.2 77.4 77.9 72.06 76.29 79.49 77.1 81 81.3
12/09/2021 06:33:10 63.92 72.31 79.99 74.1 77.4 77.9 70.49 74.02 79.49 77.1 81 81.3
12/09/2021 06:33:11 63.96 69 79.99 74.1 77.4 77.9 70.75 72.16 79.49 77 81 81.3
12/09/2021 06:33:12 64.23 66.58 79.99 74 77.4 77.9 70.97 71.34 79 77 81 81.3
12/09/2021 06:33:13 69.79 68.67 79.99 73.9 77.4 77.9 74.39 73.55 78.93 77 81 81.3
12/09/2021 06:33:14 67.06 68.43 79.99 73.2 77.4 77.9 73.01 73.44 78.93 76.4 81 81.3
12/09/2021 06:33:15 73.17 71.62 79.99 72.8 77.4 77.9 78.7 77.28 78.93 76.1 81 81.3
12/09/2021 06:33:16 67.36 71.42 79.99 72.7 77.4 77.9 73.81 76.95 78.93 76 81 81.3
12/09/2021 06:33:17 96.08 94.34 94.34 74.9 77.7 78 99.81 98.08 98.08 78.5 81.4 81.4
12/09/2021 06:33:18 95.26 96.07 96.07 76.2 78 78.1 97.77 99.01 99.01 79.5 81.6 81.4
12/09/2021 06:33:19 74.78 94.11 96.07 76.1 78 78.1 78 97.33 99.01 79.5 81.6 81.4
12/09/2021 06:33:20 87.31 89.95 96.07 76.2 78 78.1 86.27 93.16 99.01 79.5 81.6 81.4
12/09/2021 06:33:21 87.65 88.58 96.07 76.4 78.1 78.1 86.66 90.23 99.01 79.5 81.6 81.4
12/09/2021 06:33:22 88.16 88.23 96.07 76.5 78.1 78.1 87.12 88.34 99.01 79.6 81.6 81.4
12/09/2021 06:33:23 88.1 88.2 96.07 76.7 78.2 78.1 87.27 87.64 99.01 79.7 81.6 81.4
12/09/2021 06:33:24 88.06 88.17 96.07 76.9 78.2 78.1 87.25 87.39 99.01 79.7 81.6 81.4
12/09/2021 06:33:25 81.69 88.08 96.07 77 78.2 78.1 82.75 87.47 99.01 79.8 81.6 81.4
12/09/2021 06:33:26 74.72 84.86 96.07 77 78.2 78.1 78.8 84.64 99.01 79.8 81.6 81.4
12/09/2021 06:33:27 69.83 81.3 96.07 77 78.2 78.1 73.11 82.01 99.01 79.8 81.6 81.4
12/09/2021 06:33:28 73.78 77.62 96.07 77 78.2 78.1 78.46 79.24 99.01 79.8 81.6 81.4
12/09/2021 06:33:29 72.78 76.13 96.07 77 78.2 78.1 76.93 79.22 99.01 79.8 81.6 81.4
12/09/2021 06:33:30 71.34 73.93 96.07 77 78.2 78.1 75.25 77.48 99.01 79.8 81.6 81.4
12/09/2021 06:33:31 71.43 72.83 96.07 77 78.2 78.1 76 76.52 99.01 79.8 81.6 81.4
12/09/2021 06:33:32 72.18 72.44 96.07 77 78.2 78.1 76.99 76.97 99.01 79.8 81.6 81.4
12/09/2021 06:33:33 74.28 74.42 96.07 77 78.2 78.1 76.84 77.33 99.01 79.8 81.6 81.4
12/09/2021 06:33:34 70.27 74.09 96.07 77 78.2 78.1 76.13 77.73 99.01 79.8 81.6 81.4
12/09/2021 06:33:35 74.21 73.78 96.07 77 78.2 78.1 78.77 78.48 99.01 79.8 81.6 81.4
12/09/2021 06:33:36 77.14 76.78 96.07 77 78.2 78.1 81.31 80.97 99.01 79.8 81.6 81.4
12/09/2021 06:33:37 68.6 76.3 96.07 77 78.2 78.1 72.41 80.54 99.01 79.8 81.6 81.4
12/09/2021 06:33:38 66.18 73.19 96.07 77 78.2 78.1 72.01 77.3 99.01 79.8 81.6 81.4
12/09/2021 06:33:39 68.89 70.17 96.07 77 78.2 78.1 73.38 74.78 99.01 79.8 81.6 81.4
12/09/2021 06:33:40 68.38 69.83 96.07 77 78.2 78.1 73.43 74.5 99.01 79.8 81.6 81.4
12/09/2021 06:33:41 74.24 73.59 96.07 77 78.2 78.1 75.41 75.07 99.01 79.8 81.6 81.4
12/09/2021 06:33:42 73.84 74.09 96.07 77 78.2 78.1 77.01 76.75 99.01 79.8 81.6 81.4
12/09/2021 06:33:43 72.94 74.11 96.07 77 78.2 78.1 74.41 76.79 99.01 79.8 81.6 81.4
12/09/2021 06:33:44 80.4 79.02 96.07 77 78.2 78.1 79.47 78.48 99.01 79.8 81.6 81.4
12/09/2021 06:33:45 72.14 79.08 96.07 77 78.2 78.1 75.45 78.51 99.01 79.8 81.6 81.4
12/09/2021 06:33:46 66.47 75.84 96.07 77 78.2 78.1 73.23 76.87 99.01 79.8 81.6 81.4
12/09/2021 06:33:47 71.35 72.54 96.07 77 78.2 78.1 74.42 74.94 99.01 79.8 81.6 81.4
12/09/2021 06:33:48 71.07 72.42 94.11 77.1 78.2 78.1 74.75 75.14 97.33 79.8 81.6 81.4
12/09/2021 06:33:49 70.22 70.92 89.95 77.1 78.2 78.1 74.71 74.93 93.16 79.8 81.6 81.4
12/09/2021 06:33:50 72.15 72.6 88.58 77.1 78.2 78.1 75.68 75.66 90.23 79.8 81.6 81.4
12/09/2021 06:33:51 68.1 71.19 88.23 77 78.2 78.1 73.89 75.22 88.34 79.8 81.6 81.4
12/09/2021 06:33:52 65.93 69.33 88.2 77 78.2 78.1 73.61 74.33 87.64 79.8 81.6 81.4
12/09/2021 06:33:53 68.15 68.32 88.17 77 78.2 78.1 74.17 74.23 87.47 79.8 81.6 81.4
12/09/2021 06:33:54 65.84 67.67 88.08 77 78.2 78.1 73.39 74 87.47 79.8 81.6 81.4
12/09/2021 06:33:55 66.56 66.69 84.86 77 78.2 78.1 73.66 73.7 84.64 79.8 81.6 81.4
12/09/2021 06:33:56 66.93 66.87 81.3 77 78.2 78.1 74.11 74 82.01 79.8 81.6 81.4
12/09/2021 06:33:57 65.97 66.83 79.08 77 78.2 78.1 73.57 74.07 80.97 79.8 81.6 81.4
12/09/2021 06:33:58 67.42 67.19 79.08 77 78.2 78.1 74.3 74.17 80.97 79.8 81.5 81.4
12/09/2021 06:33:59 66.95 67.15 79.08 77 78.2 78.1 75.1 74.82 80.97 79.8 81.5 81.4
12/09/2021 06:34:00 67.53 67.5 79.08 77 78.2 78.1 74.86 74.91 80.97 79.8 81.5 81.4
12/09/2021 06:34:01 66.42 67.27 79.08 77 78.2 78.1 74.05 74.83 80.97 79.8 81.5 81.4
12/09/2021 06:34:02 65.8 66.73 79.08 77 78.2 78.1 73.71 74.42 80.97 79.8 81.5 81.4
12/09/2021 06:34:03 67.8 67.6 79.08 77 78.2 78.1 73.98 74.11 80.97 79.8 81.5 81.4
12/09/2021 06:34:04 66.59 67.29 79.08 77 78.2 78.1 73.97 74.12 80.97 79.8 81.5 81.4
12/09/2021 06:34:05 68.37 68.35 79.08 77 78.2 78.1 75.26 75.22 80.97 79.8 81.5 81.4
12/09/2021 06:34:06 64.38 67.68 79.08 77 78.2 78.1 71.58 74.78 80.54 79.8 81.5 81.4
12/09/2021 06:34:07 65.72 66 79.08 77 78.2 78.1 73.33 73.38 78.51 79.8 81.5 81.4
12/09/2021 06:34:08 73.16 72.75 79.08 77 78.2 78.1 74.86 74.78 78.51 79.8 81.5 81.4
12/09/2021 06:34:09 67.56 72.72 79.08 77 78.2 78.1 71.95 74.72 78.51 79.8 81.5 81.4
12/09/2021 06:34:10 64.45 70 79.08 77 78.2 78.1 71.87 73.19 78.51 79.8 81.5 81.4
12/09/2021 06:34:11 65.41 67.4 79.08 77 78.2 78.1 71.96 72.49 78.51 79.8 81.5 81.4
12/09/2021 06:34:12 66.66 66.66 79.08 77 78.2 78.1 72.56 72.48 78.51 79.8 81.5 81.4
12/09/2021 06:34:13 70.82 70.37 79.08 77 78.2 78.1 73.56 73.45 78.51 79.8 81.5 81.4
12/09/2021 06:34:14 64.89 68.89 79.08 77 78.2 78.1 71.85 72.98 78.51 79.8 81.5 81.4
12/09/2021 06:34:15 67.47 67.64 75.84 77 78.2 78.1 74.63 74.32 76.87 79.8 81.5 81.4
12/09/2021 06:34:16 65.51 67.56 72.75 77 78.2 78.1 72.45 74.29 75.66 79.8 81.5 81.4
12/09/2021 06:34:17 66.72 67.04 72.75 77 78.2 78.1 72.99 73.42 75.66 79.8 81.5 81.4
12/09/2021 06:34:18 68.27 68.22 72.75 77 78.2 78.1 73.14 73.4 75.66 79.8 81.5 81.4
12/09/2021 06:34:19 68.09 68.5 72.75 77 78.2 78.1 73.95 73.82 75.66 79.8 81.5 81.4
12/09/2021 06:34:20 69.67 69.25 72.75 77 78.2 78.1 75.02 74.63 75.22 79.8 81.5 81.4
12/09/2021 06:34:21 68.13 69.58 72.75 77 78.2 78.1 73.71 74.63 75.22 79.8 81.5 81.4
12/09/2021 06:34:22 66.76 68.41 72.75 77 78.2 78.1 73.69 74.14 75.22 79.8 81.5 81.4
12/09/2021 06:34:23 67.75 67.8 72.75 77 78.2 78.1 74.49 74.42 75.22 79.8 81.5 81.4
12/09/2021 06:34:24 71.53 70.91 72.75 77 78.2 78.1 76.16 75.83 75.83 79.8 81.5 81.4
12/09/2021 06:34:25 74.99 74.19 74.19 77 78.2 78.1 77.42 77.19 77.19 79.8 81.5 81.4
12/09/2021 06:34:26 71.38 73.22 74.19 77 78.2 78.1 76.37 76.65 77.19 79.8 81.5 81.4
12/09/2021 06:34:27 71.86 72.55 74.19 77 78.2 78.1 75.07 76.51 77.19 79.8 81.5 81.4
12/09/2021 06:34:28 69.27 71.91 74.19 77 78.2 78.1 75.24 75.74 77.19 79.8 81.5 81.4
12/09/2021 06:34:29 72.03 71.94 74.19 77 78.2 78.1 77.03 76.77 77.19 79.8 81.5 81.4
12/09/2021 06:34:30 70.83 72.59 74.19 77 78.2 78.1 75.95 77.31 77.31 79.8 81.5 81.4
12/09/2021 06:34:31 72.09 72.08 74.19 77 78.2 78.1 76.79 76.82 77.31 79.8 81.5 81.4
12/09/2021 06:34:32 68.67 71.53 74.19 77 78.2 78.1 74.53 76.42 77.31 79.8 81.5 81.4
12/09/2021 06:34:33 72.41 71.9 74.19 77 78.2 78.1 76 76.04 77.31 79.8 81.5 81.4
12/09/2021 06:34:34 70.93 71.86 74.19 77 78.2 78.1 76.27 76.39 77.31 79.8 81.5 81.4
12/09/2021 06:34:35 71.19 71.64 74.19 77 78.2 78.1 74.92 76.03 77.31 79.8 81.5 81.4
12/09/2021 06:34:36 68.94 71.09 74.19 77 78.2 78.1 74.31 75.33 77.31 79.8 81.5 81.4
12/09/2021 06:34:37 71.08 71.24 74.19 77 78.2 78.1 75.91 75.94 77.31 79.8 81.5 81.4
12/09/2021 06:34:38 71.82 72.1 74.19 77 78.2 78.1 76.31 76.62 77.31 79.8 81.5 81.4
12/09/2021 06:34:39 67.96 71.31 74.19 77 78.2 78.1 73.16 75.88 77.31 79.8 81.5 81.4
12/09/2021 06:34:40 71.35 71.2 74.19 77 78.2 78.1 75.02 75.14 77.31 79.8 81.5 81.4
12/09/2021 06:34:41 76.44 75.79 75.79 77 78.2 78.1 79.71 79.07 79.07 79.8 81.5 81.4
12/09/2021 06:34:42 73.1 74.85 75.79 77 78.2 78.1 76.45 77.99 79.07 79.8 81.5 81.4
12/09/2021 06:34:43 77.85 76.95 76.95 77 78.2 78.1 79.87 79.29 79.29 79.8 81.5 81.4
12/09/2021 06:34:44 69.39 76.42 76.95 77 78.2 78.1 74.7 78.92 79.29 79.8 81.5 81.4
12/09/2021 06:34:45 75.73 75.55 76.95 77 78.2 78.1 78.81 78.39 79.29 79.9 81.5 81.4
12/09/2021 06:34:46 75.71 76.09 76.95 77 78.2 78.1 78.64 78.93 79.29 79.9 81.5 81.4
12/09/2021 06:34:47 72.16 75.14 76.95 77 78.2 78.1 75.8 78.27 79.29 79.9 81.5 81.4
12/09/2021 06:34:48 66.24 73.85 76.95 77 78.2 78.1 73.47 77.09 79.29 79.9 81.5 81.4
12/09/2021 06:34:49 71.03 71.91 76.95 77 78.2 78.1 75.99 76.19 79.29 79.9 81.5 81.4
12/09/2021 06:34:50 66.97 70.4 76.95 77 78.2 78.1 74.21 75.44 79.29 79.9 81.5 81.4
12/09/2021 06:34:51 70.46 70.06 76.95 77 78.2 78.1 75.18 75.15 79.29 79.9 81.5 81.4
12/09/2021 06:34:52 68.73 70.04 76.95 77 78.2 78.1 77.69 77.38 79.29 79.9 81.5 81.4
12/09/2021 06:34:53 68.05 69.38 76.95 77 78.2 78.1 76.21 77.38 79.29 79.9 81.5 81.4
12/09/2021 06:34:54 67.14 68.62 76.95 77 78.2 78.1 74.68 76.66 79.29 79.9 81.5 81.4
12/09/2021 06:34:55 66.82 67.7 76.95 77 78.2 78.1 74.28 75.51 79.29 79.9 81.5 81.4
12/09/2021 06:34:56 78.01 77.17 77.17 77 78.2 78.1 78.24 77.65 79.29 79.9 81.5 81.4
12/09/2021 06:34:57 68.43 75.12 77.17 77 78.2 78.1 75.7 76.85 79.29 79.9 81.5 81.4
12/09/2021 06:34:58 67.37 72.16 77.17 77 78.2 78.1 74.92 76.12 79.29 79.9 81.5 81.4
12/09/2021 06:34:59 67.27 69.87 77.17 77 78.2 78.1 74.31 75.57 79.29 79.9 81.5 81.4
12/09/2021 06:35:00 67.13 68.4 77.17 77 78.2 78.1 74.61 74.92 79.29 79.9 81.5 81.4
12/09/2021 06:35:01 67.41 67.79 77.17 77 78.2 78.1 74.16 74.66 79.29 79.9 81.5 81.4
12/09/2021 06:35:02 71.73 71.12 77.17 77 78.2 78.1 75.44 75.27 79.29 79.9 81.5 81.4
12/09/2021 06:35:03 70.71 72 77.17 77 78.2 78.1 74.55 75.58 79.29 79.9 81.5 81.4
12/09/2021 06:35:04 68.6 70.42 77.17 77 78.2 78.1 75.54 75.4 79.29 79.9 81.5 81.4
12/09/2021 06:35:05 68.07 69.23 77.17 77 78.2 78.1 74.21 75.12 79.29 79.9 81.5 81.4
12/09/2021 06:35:06 67.33 68.46 77.17 77 78.1 78.1 74.74 75.05 79.29 79.9 81.4 81.4
12/09/2021 06:35:07 66.79 68.05 77.17 77 78.1 78.1 74.63 74.97 79.29 79.9 81.4 81.4
12/09/2021 06:35:08 69.79 69.52 77.17 77 78.1 78.1 74.91 74.95 79.29 79.9 81.4 81.4
12/09/2021 06:35:09 72.55 71.91 77.17 77 78.1 78.1 76.31 75.95 79.29 79.9 81.4 81.4
12/09/2021 06:35:10 73.52 73.83 77.17 77.1 78.1 78.1 77.18 77.44 79.29 79.9 81.4 81.4
12/09/2021 06:35:11 69.74 72.78 77.17 77.1 78.1 78.1 74.73 76.64 79.29 79.9 81.4 81.4
12/09/2021 06:35:12 69.67 70.68 77.17 77.1 78.1 78.1 75.43 75.62 79.29 79.9 81.4 81.4
12/09/2021 06:35:13 70.28 70.48 77.17 77.1 78.1 78.1 77.41 76.86 78.93 79.9 81.4 81.4
12/09/2021 06:35:14 71.43 71.26 77.17 77.1 78.1 78.1 78.49 78.04 78.93 79.9 81.4 81.4
12/09/2021 06:35:15 72.56 72.45 77.17 77.1 78.1 78.1 79.26 79.07 79.07 79.9 81.4 81.4
12/09/2021 06:35:16 73.17 73.51 77.17 77.1 78.1 78.1 80.37 80.3 80.3 79.9 81.4 81.4
12/09/2021 06:35:17 72.97 73.71 77.17 77.1 78.1 78.1 78.55 80.34 80.34 79.9 81.4 81.4
12/09/2021 06:35:18 73.98 73.98 77.17 77.1 78.1 78.1 78.92 79.26 80.34 80 81.4 81.4
12/09/2021 06:35:19 75.11 74.87 77.17 77.1 78.1 78.1 79.67 79.65 80.34 80 81.4 81.4
12/09/2021 06:35:20 77.13 76.79 77.17 77.1 78.1 78.1 82.57 82.25 82.25 80 81.4 81.4
12/09/2021 06:35:21 72.81 75.96 77.17 77.1 78.1 78.1 78.21 81.21 82.25 80 81.4 81.4
12/09/2021 06:35:22 73.86 74.8 77.17 77.1 78.1 78.1 79.85 80.24 82.25 80 81.4 81.4
12/09/2021 06:35:23 70.49 73.83 77.17 77.1 78.1 78.1 79.68 80.26 82.25 80 81.4 81.4
12/09/2021 06:35:24 71.76 72.41 77.17 77.1 78.1 78.1 80.37 81.13 82.25 80 81.4 81.4
12/09/2021 06:35:25 70.8 71.92 77.17 77.1 78.1 78.1 77.99 79.95 82.25 80 81.4 81.4
12/09/2021 06:35:26 74.12 73.32 76.79 77.1 78.1 78.1 78.32 78.94 82.25 80 81.4 81.4
12/09/2021 06:35:27 71.99 73.14 76.79 77.1 78.1 78.1 79.23 79.27 82.25 80 81.4 81.4
12/09/2021 06:35:28 78.47 78.13 78.13 77.1 78.1 78.1 82.11 81.88 82.25 80 81.4 81.4
12/09/2021 06:35:29 78.56 79.74 79.74 77.1 78.1 78.1 81.4 82.71 82.71 80 81.4 81.4
12/09/2021 06:35:30 71.01 77.67 79.74 77.1 78.1 78.1 77.72 81.19 82.71 80.1 81.4 81.4
12/09/2021 06:35:31 73.13 74.72 79.74 77.1 78.1 78.1 79.36 79.59 82.71 80.1 81.4 81.4
12/09/2021 06:35:32 79.46 78.42 79.74 77.1 78.1 78.1 81.58 80.97 82.71 80.1 81.4 81.4
12/09/2021 06:35:33 81.91 81.32 81.32 77.2 78.1 78.1 83.66 83.08 83.08 80.1 81.4 81.4
12/09/2021 06:35:34 82.12 82.03 82.03 77.2 78.1 78.1 84.78 84.47 84.47 80.1 81.4 81.4
12/09/2021 06:35:35 77.96 82.08 82.08 77.2 78.1 78.1 81.77 84.49 84.49 80.2 81.4 81.4
12/09/2021 06:35:36 78.92 80.06 82.08 77.2 78.1 78.1 81.97 83.09 84.49 80.2 81.4 81.4
12/09/2021 06:35:37 84.94 84.06 84.06 77.3 78.1 78.1 85.89 85.3 85.3 80.2 81.4 81.4
12/09/2021 06:35:38 80.46 83.71 84.06 77.3 78.1 78.1 82.9 84.95 85.3 80.2 81.4 81.4
12/09/2021 06:35:39 73.04 81.8 84.06 77.3 78.1 78.1 79.97 83.67 85.3 80.2 81.4 81.4
12/09/2021 06:35:40 73.51 78.42 84.06 77.3 78.1 78.1 79.88 81.72 85.3 80.3 81.4 81.4
12/09/2021 06:35:41 78.24 78.18 84.06 77.4 78.1 78.1 80.76 81.18 85.3 80.3 81.4 81.4
12/09/2021 06:35:42 77.51 78.91 84.06 77.4 78.2 78.1 81.41 81.43 85.3 80.3 81.4 81.4
12/09/2021 06:35:43 77.85 78.27 84.06 77.4 78.2 78.1 81.32 81.54 85.3 80.3 81.4 81.4
12/09/2021 06:35:44 79.33 79.15 84.06 77.4 78.2 78.1 82.97 82.63 85.3 80.3 81.4 81.4
12/09/2021 06:35:45 78.26 79.94 84.06 77.4 78.2 78 83.08 83.17 85.3 80.3 81.4 81.3
12/09/2021 06:35:46 81.42 80.98 84.06 77.5 78.2 78 83.78 83.86 85.3 80.4 81.5 81.3
12/09/2021 06:35:47 78.17 80.49 84.06 77.5 78.2 78 81.32 83.38 85.3 80.4 81.5 81.3
12/09/2021 06:35:48 81.81 81.57 84.06 77.5 78.2 78 84.11 83.88 85.3 80.4 81.5 81.3
12/09/2021 06:35:49 83.62 83.02 84.06 77.6 78.2 78 86.79 86.01 86.01 80.5 81.5 81.3
12/09/2021 06:35:50 79.87 83.06 84.06 77.6 78.2 77.9 83.99 86.35 86.35 80.5 81.5 81.3
12/09/2021 06:35:51 78.89 80.86 84.06 77.6 78.2 77.9 83.58 84.43 86.35 80.5 81.5 81.3
12/09/2021 06:35:52 80.25 80.91 84.06 77.6 78.2 77.9 84.04 84.32 86.35 80.5 81.5 81.2
12/09/2021 06:35:53 79.72 80.1 84.06 77.6 78.2 77.9 84.18 84.37 86.35 80.6 81.5 81.2
12/09/2021 06:35:54 78.28 80.64 84.06 77.6 78.2 77.9 81.87 84.47 86.35 80.6 81.5 81.2
12/09/2021 06:35:55 79.32 80.03 84.06 77.7 78.2 77.9 82.39 83.32 86.35 80.6 81.5 81.2
12/09/2021 06:35:56 74.08 78.64 84.06 77.7 78.2 77.9 79.11 82.3 86.35 80.6 81.5 81.2
12/09/2021 06:35:57 73.72 76.3 84.06 77.7 78.2 77.9 80.26 80.55 86.35 80.6 81.5 81.2
12/09/2021 06:35:58 75.24 75.74 84.06 77.7 78.2 77.9 80.65 80.91 86.35 80.6 81.5 81.2
12/09/2021 06:35:59 78.49 78.35 84.06 77.7 78.2 77.9 81.93 82.08 86.35 80.6 81.5 81.3
12/09/2021 06:36:00 84.83 83.59 84.06 77.8 78.2 77.9 87.22 85.92 86.35 80.7 81.5 81.3
12/09/2021 06:36:01 79.23 82.75 84.06 77.8 78.2 77.9 83.65 85.74 86.35 80.7 81.5 81.3
12/09/2021 06:36:02 76.33 80.57 84.06 77.8 78.2 77.9 81.83 84.02 86.35 80.7 81.5 81.3
12/09/2021 06:36:03 79.05 79.7 84.06 77.8 78.2 77.9 80.98 82.72 86.35 80.7 81.5 81.3
12/09/2021 06:36:04 76.06 78.43 84.06 77.8 78.2 77.9 80.09 81.52 86.35 80.8 81.5 81.3
12/09/2021 06:36:05 73.02 77.06 84.06 77.8 78.2 77.9 78.39 80.68 86.35 80.8 81.5 81.3
12/09/2021 06:36:06 80.85 80.1 84.06 77.8 78.2 77.9 83.87 83.02 86.35 80.8 81.5 81.3
12/09/2021 06:36:07 77.61 80.12 83.71 77.8 78.2 77.9 81.05 83.01 86.35 80.8 81.5 81.3
12/09/2021 06:36:08 83.12 82.15 83.59 77.9 78.2 77.9 85.18 84.32 86.35 80.8 81.5 81.3
12/09/2021 06:36:09 80.47 81.66 83.59 77.9 78.2 77.9 83.47 84.03 86.35 80.9 81.5 81.3
12/09/2021 06:36:10 75.86 80.82 83.59 77.9 78.2 77.9 79.51 83.68 86.35 80.9 81.5 81.3
12/09/2021 06:36:11 76.53 78.63 83.59 77.9 78.2 77.9 80.72 81.68 86.35 80.9 81.5 81.3
12/09/2021 06:36:12 79.53 79.19 83.59 77.9 78.2 77.9 82.07 82.06 86.35 80.9 81.5 81.3
12/09/2021 06:36:13 78.13 79.22 83.59 78 78.2 77.9 81.8 82.2 86.35 80.9 81.5 81.3
12/09/2021 06:36:14 75.14 78.64 83.59 78 78.2 77.9 79.9 82.01 86.35 80.9 81.5 81.3
12/09/2021 06:36:15 79.86 79.11 83.59 78 78.2 77.9 82.81 82.27 86.35 80.9 81.5 81.3
12/09/2021 06:36:16 76.3 78.62 83.59 78 78.2 77.9 81.19 82.03 86.35 81 81.5 81.3
12/09/2021 06:36:17 78.67 78.45 83.59 78 78.2 77.9 82.02 82 86.35 81 81.5 81.3
12/09/2021 06:36:18 77.79 78.31 83.59 78 78.2 77.9 82.41 82.46 86.35 81 81.5 81.3
12/09/2021 06:36:19 79.23 79.4 83.59 78 78.2 77.9 82.89 83.05 86.35 81 81.5 81.3
12/09/2021 06:36:20 79.14 79.61 83.59 78.1 78.2 77.9 83.04 83.19 85.92 81 81.5 81.3
12/09/2021 06:36:21 86.84 85.3 85.3 78.2 78.3 77.9 90.16 88.62 88.62 81.1 81.5 81.3
12/09/2021 06:36:22 83.38 85.72 85.72 78.2 78.3 77.9 85.35 88.61 88.62 81.2 81.5 81.3
12/09/2021 06:36:23 78.52 83.8 85.72 78.2 78.3 77.9 81.85 86.67 88.62 81.2 81.5 81.3
12/09/2021 06:36:24 86.78 86.46 86.46 78.3 78.3 77.9 92.32 91.83 91.83 81.4 81.6 81.3
12/09/2021 06:36:25 84.89 87.52 87.52 78.4 78.3 77.9 90 92.92 92.92 81.5 81.6 81.3
12/09/2021 06:36:26 74.16 84.81 87.52 78.4 78.3 77.9 78.1 90.03 92.92 81.5 81.6 81.3
12/09/2021 06:36:27 76.44 81.09 87.52 78.4 78.3 77.9 82.94 86.22 92.92 81.5 81.6 81.3
12/09/2021 06:36:28 73.69 78.72 87.52 78.4 78.3 77.9 80.05 84.41 92.92 81.5 81.6 81.3
12/09/2021 06:36:29 76.38 76.84 87.52 78.4 78.3 77.9 80.27 82.3 92.92 81.5 81.6 81.3
12/09/2021 06:36:30 78.68 78.4 87.52 78.4 78.3 77.9 83.31 82.88 92.92 81.5 81.6 81.3
12/09/2021 06:36:31 83.18 82.25 87.52 78.5 78.3 77.9 86.07 85.53 92.92 81.6 81.6 81.3
12/09/2021 06:36:32 81.03 82.45 87.52 78.5 78.3 77.9 83.85 85.37 92.92 81.6 81.6 81.3
12/09/2021 06:36:33 76.86 80.88 87.52 78.5 78.3 77.9 81.61 83.94 92.92 81.6 81.6 81.3
12/09/2021 06:36:34 77.67 78.57 87.52 78.5 78.3 77.9 81.29 82.43 92.92 81.6 81.6 81.3
12/09/2021 06:36:35 79.63 79.87 87.52 78.5 78.3 77.9 83.13 83.22 92.92 81.6 81.6 81.3
12/09/2021 06:36:36 84.51 83.69 87.52 78.6 78.3 77.9 87.03 86.3 92.92 81.7 81.7 81.3
12/09/2021 06:36:37 81.96 82.97 87.52 78.6 78.4 77.9 83.82 85.71 92.92 81.7 81.7 81.3
12/09/2021 06:36:38 79.47 82.4 87.52 78.6 78.3 78 83.62 84.92 92.92 81.7 81.7 81.3
12/09/2021 06:36:39 77.92 80.69 87.52 78.6 78.3 78 81.58 83.88 92.92 81.7 81.7 81.3
12/09/2021 06:36:40 77.46 79.03 87.52 78.6 78.4 78 81.41 82.43 92.92 81.7 81.7 81.3
12/09/2021 06:36:41 76 78 87.52 78.6 78.4 78 81.85 82.09 92.92 81.7 81.7 81.3
12/09/2021 06:36:42 77.77 77.94 87.52 78.6 78.4 78 80.35 81.94 92.92 81.7 81.7 81.3
12/09/2021 06:36:43 76.09 77.58 87.52 78.6 78.4 78 79.43 81.19 92.92 81.8 81.7 81.3
12/09/2021 06:36:44 73.83 76.59 87.52 78.6 78.4 78 79.93 80.26 92.92 81.8 81.7 81.3
12/09/2021 06:36:45 75.31 75.62 87.52 78.6 78.4 78 82.58 81.95 92.92 81.8 81.7 81.3
12/09/2021 06:36:46 75.68 75.97 87.52 78.6 78.4 78 80.84 82.31 92.92 81.8 81.7 81.3
12/09/2021 06:36:47 75.47 75.88 87.52 78.6 78.4 78 78.91 81.01 92.92 81.8 81.7 81.3
12/09/2021 06:36:48 76.86 76.67 87.52 78.6 78.4 78 79.57 80.07 92.92 81.8 81.7 81.3
12/09/2021 06:36:49 74.12 76.66 87.52 78.6 78.4 78 78.73 79.78 92.92 81.8 81.7 81.3
12/09/2021 06:36:50 81.07 80.29 87.52 78.7 78.4 78 83.37 82.58 92.92 81.8 81.7 81.3
12/09/2021 06:36:51 78.36 80.89 87.52 78.7 78.4 78 84.52 84.48 92.92 81.8 81.7 81.3
12/09/2021 06:36:52 78.24 78.83 87.52 78.7 78.4 78 82.8 83.54 92.92 81.8 81.7 81.3
12/09/2021 06:36:53 79.24 79.16 87.52 78.7 78.4 78 81.72 83.23 92.92 81.9 81.7 81.3
12/09/2021 06:36:54 82.31 81.68 87.52 78.7 78.4 78 83.73 83.7 92.92 81.9 81.7 81.3
12/09/2021 06:36:55 77.39 81.36 84.81 78.8 78.4 78 80.98 83.19 90.03 81.9 81.7 81.3
12/09/2021 06:36:56 78.02 79.71 83.69 78.8 78.4 78 81.4 81.95 86.3 81.9 81.7 81.3
12/09/2021 06:36:57 79.13 79.52 83.69 78.8 78.4 78 81.95 82.05 86.3 81.9 81.7 81.3
12/09/2021 06:36:58 75.75 79.48 83.69 78.8 78.4 78 81.21 82.35 86.3 81.9 81.7 81.3
12/09/2021 06:36:59 75.63 77.48 83.69 78.8 78.4 78 82.02 82.26 86.3 81.9 81.7 81.3
12/09/2021 06:37:00 79.21 78.41 83.69 78.8 78.4 78 81.7 81.93 86.3 81.9 81.7 81.3
12/09/2021 06:37:01 73.61 78.1 83.69 78.8 78.4 78 80 81.76 86.3 82 81.7 81.3
12/09/2021 06:37:02 73.59 75.94 83.69 78.8 78.4 78 83.13 82.47 86.3 82 81.7 81.3
12/09/2021 06:37:03 75.99 75.69 83.69 78.8 78.4 78 83.84 83.52 86.3 82 81.7 81.3
12/09/2021 06:37:04 76.49 76.25 83.69 78.8 78.4 78 83.36 83.61 86.3 82 81.7 81.3
12/09/2021 06:37:05 81.35 80.45 83.69 78.8 78.4 78 84.7 84.42 86.3 82 81.7 81.3
12/09/2021 06:37:06 81.14 81.14 82.97 78.9 78.4 78 84.85 84.81 85.71 82.1 81.7 81.3
12/09/2021 06:37:07 76.42 81.01 82.4 78.9 78.4 78 82.14 84.81 84.92 82.1 81.7 81.3
12/09/2021 06:37:08 73.72 78.65 81.68 78.9 78.4 78 81.71 83.67 84.81 82.1 81.7 81.3
12/09/2021 06:37:09 74.95 76.29 81.68 78.8 78.4 78 81.36 82.35 84.81 82.1 81.7 81.3
12/09/2021 06:37:10 81.19 80.27 81.68 78.9 78.4 78 84.5 83.96 84.81 82.1 81.7 81.3
12/09/2021 06:37:11 76.04 79.57 81.68 78.9 78.3 78 82.65 83.53 84.81 82.1 81.7 81.3
12/09/2021 06:37:12 78.16 78.17 81.68 78.9 78.3 78 83.78 83.65 84.81 82.1 81.7 81.3
12/09/2021 06:37:13 78.66 78.81 81.68 78.9 78.3 78 81.74 83.75 84.81 82.1 81.7 81.3
12/09/2021 06:37:14 84.39 83.15 83.15 78.9 78.3 78 85.99 85.05 85.05 82.1 81.7 81.3
12/09/2021 06:37:15 83.47 84.17 84.17 79 78.4 78 84.72 85.41 85.41 82.2 81.7 81.3
12/09/2021 06:37:16 76.91 82.9 84.17 79 78.4 78 80.28 84.61 85.41 82.2 81.7 81.3
12/09/2021 06:37:17 80.56 80.86 84.17 79 78.4 78 83.08 83.12 85.41 82.2 81.7 81.4
12/09/2021 06:37:18 78.5 80.4 84.17 79 78.4 78 82.08 82.85 85.41 82.2 81.7 81.4
12/09/2021 06:37:19 86.11 84.88 84.88 79.1 78.4 78 87.63 86.61 86.61 82.2 81.7 81.4
12/09/2021 06:37:20 87.05 86.61 86.61 79.2 78.4 78 88.63 88.09 88.09 82.3 81.7 81.4
12/09/2021 06:37:21 92.16 91.21 91.21 79.5 78.5 78 92.05 91.35 91.35 82.4 81.8 81.4
12/09/2021 06:37:22 87.52 91.28 91.28 79.6 78.6 78 87.62 91.39 91.39 82.5 81.8 81.4
12/09/2021 06:37:23 80.61 88.97 91.28 79.6 78.6 78 81.83 89.12 91.39 82.5 81.8 81.4
12/09/2021 06:37:24 82.93 85.6 91.28 79.6 78.6 78 83.98 86 91.39 82.5 81.8 81.4
12/09/2021 06:37:25 83.61 84.59 91.28 79.6 78.6 78 85.39 85.63 91.39 82.5 81.8 81.4
12/09/2021 06:37:26 73.51 83.7 91.28 79.6 78.6 78 78.51 85.11 91.39 82.5 81.8 81.4
12/09/2021 06:37:27 81.9 81.78 91.28 79.7 78.6 78.1 83.51 83.39 91.39 82.5 81.8 81.4
12/09/2021 06:37:28 85.35 84.58 91.28 79.7 78.6 78.1 86.01 85.42 91.39 82.6 81.8 81.4
12/09/2021 06:37:29 76.49 84.26 91.28 79.7 78.6 78.1 79.94 85.12 91.39 82.6 81.8 81.4
12/09/2021 06:37:30 72.06 81.06 91.28 79.7 78.6 78.1 77.98 82.61 91.39 82.6 81.8 81.4
12/09/2021 06:37:31 82.04 81.71 91.28 79.7 78.6 78.1 84.22 83.47 91.39 82.6 81.8 81.4
12/09/2021 06:37:32 77.99 80.18 91.28 79.7 78.6 78.1 81.07 82.65 91.39 82.6 81.8 81.4
12/09/2021 06:37:33 76.15 79.14 91.28 79.7 78.6 78.1 79.82 81.94 91.39 82.6 81.8 81.4
12/09/2021 06:37:34 75.45 77.78 91.28 79.7 78.6 78.1 80.6 80.87 91.39 82.6 81.9 81.4
12/09/2021 06:37:35 76.73 76.97 91.28 79.7 78.6 78.1 80.42 80.91 91.39 82.6 81.9 81.4
12/09/2021 06:37:36 76.68 76.91 91.28 79.7 78.6 78.1 79.38 80.44 91.39 82.6 81.8 81.4
12/09/2021 06:37:37 78.18 77.88 91.28 79.7 78.6 78.1 81.72 81.35 91.39 82.6 81.8 81.4
12/09/2021 06:37:38 80.87 80.31 91.28 79.7 78.6 78.1 83.67 83.12 91.39 82.6 81.9 81.4
12/09/2021 06:37:39 83.33 82.76 91.28 79.7 78.7 78.1 85.99 85.34 91.39 82.6 81.9 81.4
12/09/2021 06:37:40 76.35 82.32 91.28 79.7 78.7 78.1 80.32 85.1 91.39 82.6 81.9 81.4
12/09/2021 06:37:41 78.38 80.17 91.28 79.8 78.7 78.1 80.7 82.93 91.39 82.6 81.9 81.4
12/09/2021 06:37:42 77.64 78.59 91.28 79.8 78.7 78.1 79.76 81.31 91.39 82.6 81.9 81.4
12/09/2021 06:37:43 86.99 85.26 91.28 79.8 78.7 78.1 87.5 86.03 91.39 82.7 81.9 81.4
12/09/2021 06:37:44 80.55 85.03 91.28 79.8 78.7 78.1 83.12 85.86 91.39 82.7 81.9 81.4
12/09/2021 06:37:45 79 82.61 91.28 79.9 78.7 78.1 81.96 84.37 91.39 82.7 81.9 81.4
12/09/2021 06:37:46 77.03 80.29 91.28 79.9 78.7 78.1 80.72 82.63 91.39 82.7 81.9 81.4
12/09/2021 06:37:47 82.24 81.84 91.28 79.9 78.7 78.1 84.49 83.95 91.39 82.7 81.9 81.4
12/09/2021 06:37:48 79.2 81.15 91.28 79.9 78.7 78.1 82.45 83.51 91.39 82.7 81.9 81.4
12/09/2021 06:37:49 77.82 80.13 91.28 79.9 78.7 78.1 82.35 83.03 91.39 82.8 81.9 81.4
12/09/2021 06:37:50 76.97 78.89 91.28 79.9 78.7 78.1 81.62 82.82 91.39 82.8 81.9 81.4
12/09/2021 06:37:51 76.25 77.91 91.28 79.9 78.7 78.1 82.37 82.63 91.39 82.8 81.9 81.4
12/09/2021 06:37:52 69.73 76.83 88.97 79.9 78.7 78.1 77.03 82.14 89.12 82.8 81.9 81.4
12/09/2021 06:37:53 76.08 75.99 85.6 79.9 78.7 78.1 80.06 80.13 86.03 82.8 81.9 81.4
12/09/2021 06:37:54 78.61 78.56 85.26 79.9 78.7 78.1 80.97 81.26 86.03 82.8 81.9 81.4
12/09/2021 06:37:55 79.88 79.29 85.26 79.9 78.7 78.1 82.19 81.69 86.03 82.8 81.9 81.4
12/09/2021 06:37:56 77.92 79.41 85.26 79.9 78.7 78.1 80.48 81.75 86.03 82.8 81.9 81.4
12/09/2021 06:37:57 76.66 78.85 85.26 80 78.7 78.1 80.78 81.76 86.03 82.8 81.9 81.4
12/09/2021 06:37:58 72.8 77.25 85.26 80 78.7 78.1 78.68 80.73 86.03 82.8 81.9 81.4
12/09/2021 06:37:59 77.16 76.47 85.26 80 78.7 78.1 80.42 80.12 86.03 82.8 81.9 81.4
12/09/2021 06:38:00 78.02 78.15 85.26 80 78.7 78.1 81.06 81.2 86.03 82.8 81.9 81.4
12/09/2021 06:38:01 78.78 78.9 85.26 80 78.7 78.1 82.32 82.15 86.03 82.8 81.9 81.4
12/09/2021 06:38:02 74.94 78.74 85.26 80 78.7 78.1 80.46 82.04 86.03 82.9 81.9 81.4
12/09/2021 06:38:03 74.79 76.65 85.26 80 78.7 78.1 79.24 81.1 86.03 82.9 81.9 81.4
12/09/2021 06:38:04 72.89 75.54 85.26 80 78.7 78.1 76.88 80 86.03 82.9 81.9 81.4
12/09/2021 06:38:05 76.98 76.37 85.26 80 78.7 78.1 81.01 80.33 86.03 82.9 81.9 81.4
12/09/2021 06:38:06 78.44 77.83 85.26 80 78.7 78.1 80.53 80.74 86.03 82.9 81.9 81.4
12/09/2021 06:38:07 77.51 78.05 85.26 80 78.7 78.1 80.33 80.76 86.03 82.9 81.9 81.4
12/09/2021 06:38:08 76.1 77.82 85.26 80 78.7 78.1 79.69 80.36 86.03 82.9 81.9 81.4
12/09/2021 06:38:09 72.68 76.37 85.26 80 78.7 78.1 77.75 79.83 86.03 82.9 81.9 81.4
12/09/2021 06:38:10 77.65 76.86 85.26 80 78.7 78.1 80.7 80.37 86.03 82.9 81.9 81.4
12/09/2021 06:38:11 81.3 80.72 85.26 80 78.7 78.1 82.3 82.08 86.03 82.9 81.9 81.4
12/09/2021 06:38:12 74.02 80.24 85.26 80 78.7 78.1 78.98 81.84 86.03 82.9 81.9 81.4
12/09/2021 06:38:13 80.61 80.26 85.03 80 78.7 78.1 82.31 82.08 85.86 82.9 81.9 81.4
12/09/2021 06:38:14 76.06 79.63 82.61 80 78.7 78.1 79.85 81.55 84.37 82.9 81.9 81.4
12/09/2021 06:38:15 77.42 79.11 81.84 80 78.7 78.1 80.75 81.69 83.95 82.9 81.9 81.4
12/09/2021 06:38:16 75.99 77.2 81.84 80.1 78.7 78.1 80.19 80.73 83.95 82.9 81.9 81.4
12/09/2021 06:38:17 75.09 76.89 81.15 79.4 78.7 78.1 79.13 80.74 83.51 82.2 81.9 81.4
12/09/2021 06:38:18 76.93 77.4 80.72 78.9 78.7 78.1 79.78 80.26 83.03 81.6 81.9 81.4
12/09/2021 06:38:19 76.71 76.68 80.72 78.9 78.7 78.1 80.6 80.53 82.82 81.6 81.9 81.4
12/09/2021 06:38:20 75.48 76.67 80.72 78.8 78.7 78.1 82.05 81.83 82.63 81.6 81.8 81.4
12/09/2021 06:38:21 78.62 77.96 80.72 78.7 78.7 78.1 81.1 81.77 82.15 81.6 81.8 81.4
12/09/2021 06:38:22 79.69 79.19 80.72 78.5 78.7 78.1 80.35 81.54 82.15 81.5 81.8 81.4
12/09/2021 06:38:23 78.3 78.98 80.72 78.4 78.7 78.1 79.06 80.64 82.15 81.5 81.8 81.4
12/09/2021 06:38:24 75.22 78.65 80.72 78.3 78.7 78.1 78.71 79.9 82.15 81.4 81.8 81.4
12/09/2021 06:38:25 82.9 81.54 81.54 78.3 78.7 78.1 84.68 83.58 83.58 81.4 81.8 81.4
12/09/2021 06:38:26 80.9 81.81 81.81 78.3 78.7 78.1 82.23 83.31 83.58 81.5 81.8 81.4
12/09/2021 06:38:27 77.7 80.69 81.81 78.3 78.7 78.1 78.78 82.28 83.58 81.5 81.8 81.4
12/09/2021 06:38:28 78.85 79.94 81.81 78.4 78.7 78.1 79.52 80.7 83.58 81.5 81.8 81.4
12/09/2021 06:38:29 77.2 78.79 81.81 78.4 78.7 78.1 78.57 79.8 83.58 81.5 81.8 81.4
12/09/2021 06:38:30 77.65 79.27 81.81 78.4 78.7 78.1 78.16 79.79 83.58 81.5 81.8 81.4
12/09/2021 06:38:31 75.95 77.32 81.81 78.4 78.6 78.1 77.57 78.3 83.58 81.5 81.8 81.4
12/09/2021 06:38:32 76.35 77.6 81.81 78.4 78.6 78.1 78.41 79.04 83.58 81.5 81.8 81.4
12/09/2021 06:38:33 74.65 76.12 81.81 78.4 78.6 78.1 77.69 78.44 83.58 81.5 81.8 81.4
12/09/2021 06:38:34 74.07 75.17 81.81 78.4 78.6 78.1 77.28 77.78 83.58 81.5 81.8 81.4
12/09/2021 06:38:35 76.1 76.2 81.81 78.4 78.6 78.1 80.4 80.17 83.58 81.5 81.8 81.4
12/09/2021 06:38:36 76.03 76.69 81.81 78.4 78.6 78.1 77.84 80.05 83.58 81.5 81.8 81.4
12/09/2021 06:38:37 70.59 75.92 81.81 78.4 78.6 78.1 74.39 78.68 83.58 81.5 81.7 81.4
12/09/2021 06:38:38 72.57 73.33 81.81 78.4 78.6 78.1 76.18 76.56 83.58 81.5 81.7 81.4
12/09/2021 06:38:39 74.02 73.76 81.81 78.4 78.6 78.1 76.95 76.97 83.58 81.5 81.7 81.4
12/09/2021 06:38:40 75.97 75.57 81.81 78.4 78.6 78.1 78.22 77.96 83.58 81.5 81.7 81.4
12/09/2021 06:38:41 77.91 77.21 81.81 78.4 78.6 78.1 81.38 80.56 83.58 81.5 81.7 81.4
12/09/2021 06:38:42 77.13 77.53 81.81 78.4 78.6 78.1 79.83 80.33 83.58 81.5 81.7 81.4
12/09/2021 06:38:43 80.56 79.84 81.81 78.4 78.6 78.1 82.29 81.91 83.58 81.5 81.7 81.4
12/09/2021 06:38:44 78.65 79.79 81.81 78.4 78.6 78.1 80.59 81.78 83.58 81.5 81.7 81.4
12/09/2021 06:38:45 74.35 78.58 81.81 78.4 78.6 78.1 76.75 80.68 83.58 81.5 81.7 81.4
12/09/2021 06:38:46 80.46 80.04 81.81 78.4 78.6 78.1 84.28 83.62 83.62 81.5 81.7 81.4
12/09/2021 06:38:47 77.22 79.21 81.81 78.5 78.7 78.1 80.03 82.59 83.62 81.5 81.7 81.4
12/09/2021 06:38:48 77.14 78.2 81.81 78.5 78.7 78.1 80.18 81.26 83.62 81.6 81.7 81.4
12/09/2021 06:38:49 81.9 81.06 81.81 78.5 78.7 78.1 83.69 82.98 83.62 81.6 81.7 81.4
12/09/2021 06:38:50 79.21 81.42 81.81 78.5 78.7 78.1 81.35 83.53 83.62 81.6 81.7 81.4
12/09/2021 06:38:51 82.55 82.45 82.45 78.5 78.7 78.1 84.7 84.51 84.51 81.6 81.7 81.4
12/09/2021 06:38:52 80.3 82.25 82.45 78.6 78.7 78.1 83.05 84.52 84.52 81.6 81.7 81.4
12/09/2021 06:38:53 78.92 81.83 82.45 78.6 78.7 78.1 81.13 84.23 84.52 81.6 81.7 81.4
12/09/2021 06:38:54 78.68 80.49 82.45 78.6 78.7 78.1 79.8 82.33 84.52 81.6 81.7 81.4
12/09/2021 06:38:55 87.15 86.1 86.1 78.7 78.7 78.1 88.17 86.94 86.94 81.7 81.8 81.4
12/09/2021 06:38:56 85.78 86.23 86.23 78.8 78.7 78.1 87.78 87.79 87.79 81.8 81.8 81.4
12/09/2021 06:38:57 84.02 85.44 86.23 78.8 78.8 78.1 85.34 87.1 87.79 81.8 81.8 81.4
12/09/2021 06:38:58 78.82 84.74 86.23 78.8 78.8 78.1 80.86 86.09 87.79 81.8 81.8 81.4
12/09/2021 06:38:59 78.58 81.88 86.23 78.8 78.8 78.1 82.02 83.54 87.79 81.8 81.8 81.4
12/09/2021 06:39:00 77.43 80.36 86.23 78.8 78.8 78.1 80.02 82.77 87.79 81.8 81.8 81.4
12/09/2021 06:39:01 76.62 78.41 86.23 78.9 78.8 78.1 78.51 81.04 87.79 81.8 81.8 81.4
12/09/2021 06:39:02 72.17 77.2 86.23 78.9 78.8 78.1 76.04 79.57 87.79 81.8 81.8 81.4
12/09/2021 06:39:03 72.51 74.78 86.23 78.9 78.8 78.1 75.56 77.74 87.79 81.8 81.8 81.4
12/09/2021 06:39:04 73.82 74.16 86.23 78.9 78.8 78.1 75.77 76.85 87.79 81.8 81.8 81.4
12/09/2021 06:39:05 74.83 74.57 86.23 78.9 78.8 78.1 76.54 76.5 87.79 81.8 81.8 81.4
12/09/2021 06:39:06 74.68 74.96 86.23 78.9 78.8 78.1 76.15 76.55 87.79 81.8 81.8 81.4
12/09/2021 06:39:07 70.97 74.61 86.23 78.9 78.8 78.1 74.68 76.26 87.79 81.8 81.7 81.4
12/09/2021 06:39:08 80.73 79.12 86.23 78.9 78.8 78.1 81.51 80.08 87.79 81.8 81.7 81.4
12/09/2021 06:39:09 73.98 78.49 86.23 78.9 78.7 78.1 78.48 79.58 87.79 81.8 81.7 81.4
12/09/2021 06:39:10 74.47 76.33 86.23 78.9 78.7 78.1 76.58 79.13 87.79 81.9 81.7 81.4
12/09/2021 06:39:11 72.33 76.09 86.23 78.9 78.7 78.1 75.15 78.13 87.79 81.9 81.7 81.4
12/09/2021 06:39:12 79.31 77.99 86.23 78.9 78.7 78.1 80.17 79.16 87.79 81.9 81.7 81.4
12/09/2021 06:39:13 78.45 78.53 86.23 78.9 78.7 78.1 80.78 80.65 87.79 81.9 81.7 81.4
12/09/2021 06:39:14 78.69 79.08 86.23 78.9 78.7 78.1 80.38 80.73 87.79 81.9 81.7 81.4
12/09/2021 06:39:15 77.78 78.68 86.23 79 78.7 78.1 79.99 80.99 87.79 81.9 81.7 81.4
12/09/2021 06:39:16 77.67 78.01 86.23 79 78.7 78.1 78.7 80 87.79 81.9 81.7 81.4
12/09/2021 06:39:17 77.49 78.22 86.23 79 78.7 78.1 78.73 79.47 87.79 81.9 81.7 81.4
12/09/2021 06:39:18 80.53 79.68 86.23 79 78.7 78.1 81.18 80.47 87.79 81.9 81.7 81.4
12/09/2021 06:39:19 76.8 79.9 86.23 79 78.7 78.1 78.35 80.63 87.79 81.9 81.7 81.4
12/09/2021 06:39:20 74.2 77.72 86.23 79 78.7 78.1 77.29 79.02 87.79 81.9 81.7 81.4
12/09/2021 06:39:21 75.31 75.95 86.23 79 78.7 78.1 77.5 78.46 87.79 81.9 81.7 81.4
12/09/2021 06:39:22 76.71 76.64 86.23 79 78.7 78.1 78.48 78.43 87.79 81.9 81.7 81.4
12/09/2021 06:39:23 76.96 76.91 86.23 79 78.7 78.1 78.57 78.59 87.79 81.9 81.7 81.4
12/09/2021 06:39:24 77.21 77.92 86.23 79 78.7 78.1 78.52 79.18 87.79 81.9 81.7 81.4
12/09/2021 06:39:25 74.34 76.76 86.23 79 78.7 78.1 76.26 78.26 87.79 81.9 81.7 81.4
12/09/2021 06:39:26 77.78 77.46 85.44 79 78.7 78.1 79.87 79.4 87.1 81.9 81.7 81.4
12/09/2021 06:39:27 80.04 79.39 84.74 79.1 78.7 78.1 81.38 80.83 86.09 81.9 81.7 81.4
12/09/2021 06:39:28 74.61 79.1 81.88 79.1 78.7 78.1 79.65 80.68 83.54 81.9 81.7 81.4
12/09/2021 06:39:29 78.78 78.34 80.36 79.1 78.7 78.2 83.62 82.69 82.77 82 81.7 81.4
12/09/2021 06:39:30 76.8 78.52 79.9 79.1 78.7 78.2 81.02 82.63 82.69 82 81.7 81.4
12/09/2021 06:39:31 76.18 77.77 79.9 79.1 78.7 78.2 79.76 81.66 82.69 82 81.7 81.4
12/09/2021 06:39:32 72.31 76.34 79.9 79.1 78.7 78.2 79.59 80.44 82.69 82 81.7 81.4
12/09/2021 06:39:33 78.55 77.6 79.9 79.1 78.7 78.2 82.62 81.93 82.69 82 81.7 81.4
12/09/2021 06:39:34 75.93 77.84 79.9 79.1 78.7 78.2 83.96 83.67 83.67 82 81.7 81.4
12/09/2021 06:39:35 76.94 77.54 79.9 79.1 78.7 78.2 83.19 83.93 83.93 82 81.7 81.4
12/09/2021 06:39:36 73.64 76.4 79.9 79.1 78.7 78.2 80.64 83.08 83.93 82 81.7 81.4
12/09/2021 06:39:37 77.23 76.99 79.9 79.1 78.7 78.2 81.61 81.91 83.93 82 81.7 81.4
12/09/2021 06:39:38 76.94 77.12 79.9 79.1 78.7 78.2 81.63 82.37 83.93 82.1 81.7 81.4
12/09/2021 06:39:39 76.49 77.31 79.9 79.1 78.7 78.2 79.76 81.58 83.93 82.1 81.7 81.4
12/09/2021 06:39:40 72.16 76.55 79.9 79.1 78.7 78.2 76.14 80.41 83.93 82.1 81.7 81.4
12/09/2021 06:39:41 77.34 76.72 79.9 79.1 78.7 78.2 80.39 79.75 83.93 82.1 81.7 81.4
12/09/2021 06:39:42 81.63 80.52 80.52 79.1 78.7 78.2 83.48 82.46 83.93 82.1 81.7 81.4
12/09/2021 06:39:43 79.65 81.11 81.11 79.2 78.7 78.2 82.92 83.94 83.94 82.1 81.7 81.4
12/09/2021 06:39:44 78.88 79.79 81.11 79.2 78.7 78.2 80.84 82.35 83.94 82.1 81.7 81.4
12/09/2021 06:39:45 78.91 79.52 81.11 79.2 78.7 78.2 81.05 81.92 83.94 82.1 81.7 81.4
12/09/2021 06:39:46 75.01 78.68 81.11 79.2 78.7 78.2 78.54 80.99 83.94 82.1 81.7 81.4
12/09/2021 06:39:47 72.8 76.75 81.11 79.2 78.7 78.2 76.37 79.58 83.94 82.1 81.7 81.4
12/09/2021 06:39:48 71.63 74.54 81.11 79.2 78.7 78.2 75.55 77.69 83.94 82.1 81.7 81.4
12/09/2021 06:39:49 71.47 72.73 81.11 79.2 78.7 78.2 75.19 76.26 83.94 82.1 81.7 81.4
12/09/2021 06:39:50 69.6 72.04 81.11 79.2 78.7 78.2 74.45 75.66 83.94 82.1 81.7 81.4
12/09/2021 06:39:51 74.36 73.71 81.11 79.2 78.7 78.2 78.22 77.19 83.94 82.1 81.7 81.4
12/09/2021 06:39:52 76.01 75.71 81.11 79.2 78.7 78.2 79.62 79.23 83.94 82.1 81.6 81.4
12/09/2021 06:39:53 70.87 74.77 81.11 79.2 78.7 78.2 78.52 79.04 83.94 82.1 81.6 81.4
12/09/2021 06:39:54 73.87 73.69 81.11 79.2 78.6 78.2 79.74 79.8 83.94 82.1 81.6 81.4
12/09/2021 06:39:55 71.38 73.49 81.11 79.2 78.5 78.2 77.78 79.28 83.94 82.1 81.5 81.4
12/09/2021 06:39:56 75.49 74.61 81.11 79.2 78.5 78.2 81.01 80.31 83.94 82.1 81.5 81.4
12/09/2021 06:39:57 76.84 76.49 81.11 79.2 78.5 78.2 80.38 80.54 83.94 82.1 81.5 81.4
12/09/2021 06:39:58 75.72 77.19 81.11 79.2 78.5 78.2 80.11 81.06 83.94 82.1 81.5 81.4
12/09/2021 06:39:59 70.84 75.5 81.11 79.2 78.5 78.2 77.78 79.95 83.94 82.1 81.5 81.4
12/09/2021 06:40:00 75.33 75.15 81.11 79.2 78.5 78.2 79.43 79.29 83.94 82.1 81.5 81.4
12/09/2021 06:40:01 73.53 75.47 81.11 79.2 78.5 78.2 76.19 79.17 83.94 82.1 81.5 81.4
12/09/2021 06:40:02 70.32 73.95 81.11 79.2 78.5 78.2 78.15 78.06 83.94 82.2 81.5 81.4
12/09/2021 06:40:03 75.48 75.35 81.11 79.2 78.5 78.2 79.99 79.52 83.94 82.2 81.5 81.4
12/09/2021 06:40:04 71.27 73.97 81.11 79.2 78.5 78.2 78.41 79.09 83.94 82.2 81.5 81.4
12/09/2021 06:40:05 70.04 72.51 81.11 79.2 78.5 78.2 78.11 78.6 83.94 82.2 81.5 81.4
12/09/2021 06:40:06 71.24 71.46 81.11 79.2 78.5 78.2 78.77 78.88 83.94 82.2 81.5 81.4
12/09/2021 06:40:07 74.42 74.02 81.11 79.2 78.5 78.2 79.37 79.56 83.94 82.2 81.5 81.4
12/09/2021 06:40:08 69.48 73.1 81.11 79.2 78.5 78.2 77.58 78.93 83.94 82.2 81.5 81.4
12/09/2021 06:40:09 69.16 71.25 81.11 79.2 78.5 78.2 77.8 78.19 83.94 82.2 81.5 81.4
12/09/2021 06:40:10 74.63 73.32 81.11 79.2 78.5 78.2 78.79 78.9 83.94 82.2 81.5 81.4
12/09/2021 06:40:11 76.96 76.18 81.11 79.2 78.5 78.2 79.7 79.37 83.94 82.2 81.5 81.4
12/09/2021 06:40:12 74.02 76.12 81.11 79.2 78.5 78.2 79.74 79.95 83.94 82.2 81.5 81.4
12/09/2021 06:40:13 74.47 75.22 79.79 79.2 78.5 78.2 78.83 79.89 82.35 82.2 81.5 81.4
12/09/2021 06:40:14 74.83 75.39 79.52 79.2 78.5 78.2 79.5 79.77 81.92 82.2 81.5 81.4
12/09/2021 06:40:15 72.35 75.3 78.68 79.2 78.5 78.2 75.61 79.44 81.06 82.2 81.5 81.4
12/09/2021 06:40:16 76.54 75.7 77.19 79.2 78.5 78.2 77.65 77.68 81.06 82.2 81.5 81.4
12/09/2021 06:40:17 73.64 75.6 77.19 79.2 78.4 78.2 76 77.57 81.06 82.2 81.5 81.4
12/09/2021 06:40:18 68.2 74.71 77.19 79.2 78.4 78.2 73.98 76.81 81.06 82.2 81.5 81.4
12/09/2021 06:40:19 77.72 76.48 77.19 79.2 78.4 78.2 79.19 78.15 81.06 82.2 81.5 81.4
12/09/2021 06:40:20 74.98 76.5 77.19 79.2 78.4 78.2 77.84 78.15 81.06 82.2 81.4 81.4
12/09/2021 06:40:21 69.47 75.28 77.19 79.2 78.4 78.2 76.32 77.9 81.06 82.2 81.4 81.4
12/09/2021 06:40:22 77.92 77.26 77.26 79.2 78.4 78.2 80.93 80.33 81.06 82.2 81.4 81.4
12/09/2021 06:40:23 76.27 77.42 77.42 79.2 78.4 78.2 81.07 81.06 81.06 82.2 81.4 81.4
12/09/2021 06:40:24 76.97 77.28 77.42 79.3 78.4 78.2 80.71 80.89 81.06 82.2 81.4 81.4
12/09/2021 06:40:25 74.77 77.81 77.81 79.3 78.4 78.2 78.08 81.09 81.09 82.2 81.4 81.4
12/09/2021 06:40:26 73.01 75.36 77.81 79.3 78.4 78.2 78.08 79.01 81.09 82.2 81.4 81.4
12/09/2021 06:40:27 67.83 74.22 77.81 79.3 78.4 78.2 75.06 78.55 81.09 82.2 81.4 81.4
12/09/2021 06:40:28 76.43 75.44 77.81 79.2 78.4 78.2 80.09 79.04 81.09 82.2 81.4 81.4
12/09/2021 06:40:29 73.08 75.11 77.81 79.2 78.4 78.2 77.35 78.81 81.09 82.2 81.4 81.4
12/09/2021 06:40:30 67.78 73.98 77.81 79.2 78.4 78.2 75.91 78.03 81.09 82.2 81.4 81.4
12/09/2021 06:40:31 78.18 76.87 77.81 79.2 78.4 78.2 81.53 80.47 81.09 82.2 81.4 81.4
12/09/2021 06:40:32 84.42 83.12 83.12 79.3 78.4 78.2 90.19 88.79 88.79 82.2 81.5 81.4
12/09/2021 06:40:33 84.18 85.22 85.22 79.3 78.4 78.2 88.4 90.09 90.09 82.3 81.5 81.4
12/09/2021 06:40:34 74.93 83 85.22 79.3 78.4 78.2 78.88 87.87 90.09 82.3 81.5 81.4
12/09/2021 06:40:35 71.96 79.9 85.22 79.3 78.4 78.2 75.63 84.44 90.09 82.2 81.5 81.4
12/09/2021 06:40:36 74.52 76.62 85.22 79.3 78.4 78.2 77.85 81.02 90.09 82.2 81.5 81.4
12/09/2021 06:40:37 81.64 81.1 85.22 79.2 78.4 78.2 83.68 83.23 90.09 82.2 81.5 81.4
12/09/2021 06:40:38 83.55 83.24 85.22 79.2 78.4 78.2 85.72 84.94 90.09 82.2 81.5 81.4
12/09/2021 06:40:39 83.6 84.49 85.22 79.3 78.5 78.2 84.68 85.8 90.09 82.3 81.5 81.4
12/09/2021 06:40:40 80.21 83.04 85.22 79.3 78.5 78.2 81.36 84.42 90.09 82.3 81.5 81.4
12/09/2021 06:40:41 76.62 81.3 85.22 79.3 78.5 78.2 80.57 82.63 90.09 82.3 81.5 81.4
12/09/2021 06:40:42 81.39 81.52 85.22 79.3 78.5 78.2 82.18 82.62 90.09 82.3 81.5 81.4
12/09/2021 06:40:43 77.98 81.23 85.22 79.3 78.5 78.2 80.58 82.31 90.09 82.3 81.5 81.4
12/09/2021 06:40:44 78.55 80.53 85.22 79.3 78.5 78.2 82.87 83.04 90.09 82.3 81.5 81.4
12/09/2021 06:40:45 77.25 78.52 85.22 79.3 78.5 78.2 81.54 82.24 90.09 82.3 81.5 81.4
12/09/2021 06:40:46 74.13 77.55 85.22 79.3 78.5 78.2 79.07 81.58 90.09 82.2 81.5 81.4
12/09/2021 06:40:47 72.74 75.72 85.22 79.3 78.5 78.2 79.8 80.33 90.09 82.2 81.5 81.4
12/09/2021 06:40:48 73.51 74.91 85.22 79.3 78.5 78.2 78.12 79.93 90.09 82.2 81.5 81.4
12/09/2021 06:40:49 73.14 73.51 85.22 79.2 78.5 78.2 79.77 79.66 90.09 82.2 81.5 81.4
12/09/2021 06:40:50 77.88 77.66 85.22 79.2 78.5 78.2 81.2 81.32 90.09 82.2 81.5 81.4
12/09/2021 06:40:51 86.29 85.24 85.24 79.3 78.5 78.2 86.3 85.52 90.09 82.2 81.5 81.4
12/09/2021 06:40:52 77.83 84 85.24 79.3 78.5 78.2 81.97 84.7 90.09 82.2 81.5 81.4
12/09/2021 06:40:53 73.68 80.77 85.24 79.3 78.5 78.2 78.69 82.73 90.09 82.2 81.5 81.4
12/09/2021 06:40:54 71.96 77.77 85.24 79.2 78.5 78.2 77.11 80.56 90.09 82.2 81.5 81.4
12/09/2021 06:40:55 80.81 79.45 85.24 79.2 78.5 78.2 83.95 82.75 90.09 82.2 81.5 81.4
12/09/2021 06:40:56 72.57 78.97 85.24 79.2 78.5 78.2 77.19 82.37 90.09 82.2 81.5 81.4
12/09/2021 06:40:57 75.31 76.29 85.24 79.2 78.5 78.2 81.52 81.79 90.09 82.2 81.5 81.4
12/09/2021 06:40:58 82.32 80.91 85.24 79.3 78.5 78.2 84.56 83.74 90.09 82.2 81.5 81.4
12/09/2021 06:40:59 79.02 80.8 85.24 79.3 78.5 78.2 82.11 83.78 90.09 82.2 81.5 81.4
12/09/2021 06:41:00 78.14 79.56 85.24 79.2 78.5 78.2 80.16 82.52 90.09 82.1 81.5 81.4
12/09/2021 06:41:01 75.81 78.58 85.24 79.2 78.5 78.2 77.79 81.06 90.09 82.1 81.5 81.4
12/09/2021 06:41:02 72.05 76.88 85.24 79.2 78.5 78.2 76.59 79.21 90.09 82.1 81.5 81.4
12/09/2021 06:41:03 73.58 74.37 85.24 79.2 78.5 78.2 78.12 78.22 87.87 82.1 81.5 81.4
12/09/2021 06:41:04 74.56 74.51 85.24 79.2 78.5 78.2 78.51 78.41 85.8 82.1 81.5 81.4
12/09/2021 06:41:05 74.91 74.92 85.24 79.2 78.5 78.2 78.34 78.65 85.8 82.1 81.5 81.4
12/09/2021 06:41:06 75.07 75.19 85.24 79.2 78.5 78.2 78.31 78.53 85.8 82.1 81.5 81.4
12/09/2021 06:41:07 72.66 74.96 85.24 79.2 78.5 78.2 76.26 78.31 85.8 82.1 81.5 81.4
12/09/2021 06:41:08 71.2 73.64 85.24 79.2 78.5 78.2 76.14 77.17 85.8 82.1 81.5 81.4
12/09/2021 06:41:09 75.38 74.64 85.24 79.1 78.5 78.2 79.08 78.71 85.52 82 81.5 81.4
12/09/2021 06:41:10 79.5 78.25 85.24 79.2 78.5 78.2 83.95 82.42 85.52 82.1 81.5 81.4
12/09/2021 06:41:11 76.7 77.73 85.24 79.2 78.5 78.2 81.31 82.15 85.52 82.1 81.5 81.4
12/09/2021 06:41:12 77.28 78.14 85.24 79.1 78.5 78.2 81.88 82.44 85.52 82.1 81.5 81.4
12/09/2021 06:41:13 75.86 76.9 85.24 79.1 78.5 78.2 79.84 81.56 85.52 82.1 81.5 81.4
12/09/2021 06:41:14 74.75 76.75 85.24 79.1 78.5 78.2 79.78 80.89 85.52 82.1 81.5 81.4
12/09/2021 06:41:15 75.22 75.79 85.24 79.1 78.5 78.2 79.92 80.16 85.52 82.1 81.5 81.4
12/09/2021 06:41:16 72.41 75 85.24 79.1 78.5 78.2 79.4 80.11 85.52 82 81.5 81.4
12/09/2021 06:41:17 73.29 73.94 85.24 79.1 78.5 78.2 79.55 80.36 85.52 82 81.5 81.4
12/09/2021 06:41:18 73.48 73.7 85.24 79.1 78.5 78.2 78.89 79.64 85.52 82 81.5 81.4
12/09/2021 06:41:19 73.24 73.57 85.24 79.1 78.5 78.2 78.73 79.25 85.52 82 81.5 81.4
12/09/2021 06:41:20 73.64 73.82 85.24 79.1 78.4 78.2 78.28 78.94 85.52 82 81.5 81.4
12/09/2021 06:41:21 76.16 75.81 84 79 78.4 78.2 80.4 80.2 84.7 81.9 81.5 81.4
12/09/2021 06:41:22 76.73 76.51 80.91 79 78.4 78.2 80.3 80.54 83.78 81.9 81.5 81.4
12/09/2021 06:41:23 80.21 79.52 80.91 79 78.4 78.2 84.87 84.08 84.08 81.9 81.5 81.4
12/09/2021 06:41:24 75.54 79.29 80.91 78.9 78.4 78.2 80.49 83.83 84.08 81.8 81.5 81.4
12/09/2021 06:41:25 76.38 77.23 80.91 78.9 78.4 78.2 79.65 81.97 84.08 81.7 81.5 81.4
12/09/2021 06:41:26 72.56 76.84 80.91 78.8 78.4 78.2 78.09 80.96 84.08 81.7 81.5 81.4
12/09/2021 06:41:27 74.72 74.81 80.91 78.8 78.4 78.2 78.67 79.12 84.08 81.7 81.5 81.4
12/09/2021 06:41:28 77.14 76.48 80.8 78.9 78.4 78.2 80.22 79.96 84.08 81.7 81.5 81.4
12/09/2021 06:41:29 77.1 77.04 79.56 78.9 78.4 78.2 80.39 80.29 84.08 81.7 81.5 81.5
12/09/2021 06:41:30 73.53 77 79.52 78.8 78.4 78.2 78.46 80.3 84.08 81.7 81.5 81.5
12/09/2021 06:41:31 76.91 76.25 79.52 78.8 78.4 78.2 80.65 80.39 84.08 81.6 81.5 81.5
12/09/2021 06:41:32 78.77 78.34 79.52 78.8 78.4 78.2 82.9 82.25 84.08 81.6 81.5 81.5
12/09/2021 06:41:33 80.03 79.6 79.6 78.8 78.4 78.2 82.59 82.68 84.08 81.6 81.5 81.5
12/09/2021 06:41:34 74.99 79.14 79.6 78.8 78.4 78.2 80.15 82.35 84.08 81.6 81.5 81.5
12/09/2021 06:41:35 76.98 77.21 79.6 78.8 78.4 78.2 81.85 81.72 84.08 81.6 81.5 81.5
12/09/2021 06:41:36 78.62 78.52 79.6 78.8 78.4 78.2 81.24 81.56 84.08 81.6 81.5 81.5
12/09/2021 06:41:37 78.9 78.85 79.6 78.7 78.4 78.2 82.05 81.93 84.08 81.6 81.5 81.5
12/09/2021 06:41:38 77.03 79.09 79.6 78.7 78.4 78.2 81.12 82.24 84.08 81.6 81.5 81.5
12/09/2021 06:41:39 73.67 77.6 79.6 78.7 78.4 78.2 80.7 81.34 84.08 81.6 81.5 81.5
12/09/2021 06:41:40 76.89 76.69 79.6 78.7 78.4 78.2 80.65 81.14 84.08 81.6 81.5 81.5
12/09/2021 06:41:41 74.86 76.49 79.6 78.7 78.4 78.2 80.16 80.83 84.08 81.5 81.5 81.5
12/09/2021 06:41:42 79.34 78.32 79.6 78.7 78.4 78.2 81.94 81.38 84.08 81.6 81.5 81.5
12/09/2021 06:41:43 76.9 78.71 79.6 78.7 78.4 78.2 82.15 82 84.08 81.6 81.5 81.5
12/09/2021 06:41:44 77.74 77.8 79.6 78.7 78.4 78.2 82.02 82.05 84.08 81.6 81.5 81.5
12/09/2021 06:41:45 75.99 77.61 79.6 78.7 78.4 78.2 81.5 82.18 84.08 81.6 81.5 81.5
12/09/2021 06:41:46 75.15 76.42 79.6 78.7 78.4 78.2 80.11 81.52 84.08 81.6 81.5 81.5
12/09/2021 06:41:47 77.17 77.27 79.6 78.7 78.4 78.2 81.6 81.43 84.08 81.6 81.5 81.5
12/09/2021 06:41:48 76.64 76.87 79.6 78.7 78.4 78.2 83.59 83.3 84.08 81.6 81.5 81.5
12/09/2021 06:41:49 73.29 76.75 79.6 78.7 78.4 78.2 81.07 82.8 84.08 81.6 81.5 81.5
12/09/2021 06:41:50 73.18 74.73 79.6 78.7 78.4 78.2 77.44 81.73 84.08 81.6 81.5 81.5
12/09/2021 06:41:51 72.69 73.96 79.6 78.7 78.4 78.2 77.77 79.63 84.08 81.5 81.5 81.5
12/09/2021 06:41:52 72.73 73.15 79.6 78.7 78.4 78.2 77.6 78.57 84.08 81.5 81.5 81.5
12/09/2021 06:41:53 74.52 74.21 79.6 78.7 78.4 78.2 78.77 78.59 83.83 81.5 81.5 81.5
12/09/2021 06:41:54 73 74.47 79.6 78.7 78.4 78.2 79.96 79.75 83.3 81.5 81.5 81.5
12/09/2021 06:41:55 72.39 73.42 79.6 78.7 78.4 78.2 78.78 79.55 83.3 81.5 81.5 81.5
12/09/2021 06:41:56 74.38 74.27 79.6 78.6 78.4 78.2 78.56 79.05 83.3 81.5 81.5 81.5
12/09/2021 06:41:57 74.63 74.74 79.6 78.6 78.4 78.2 79.28 79.31 83.3 81.5 81.5 81.5
12/09/2021 06:41:58 73.65 74.82 79.6 78.6 78.4 78.2 80.23 80.03 83.3 81.5 81.5 81.5
12/09/2021 06:41:59 71.76 73.88 79.6 78.6 78.4 78.2 80.88 80.81 83.3 81.5 81.5 81.5
12/09/2021 06:42:00 76.95 76.5 79.6 78.6 78.4 78.2 83.17 82.6 83.3 81.5 81.5 81.5
12/09/2021 06:42:01 74.46 76.52 79.6 78.6 78.4 78.2 79.7 82.19 83.3 81.5 81.5 81.5
12/09/2021 06:42:02 74.58 75.5 79.6 78.6 78.4 78.2 80.19 80.85 83.3 81.5 81.5 81.5
12/09/2021 06:42:03 73.45 74.76 79.14 78.6 78.4 78.2 78.71 80.41 83.3 81.5 81.5 81.5
12/09/2021 06:42:04 73.34 74.07 79.09 78.6 78.4 78.2 78.31 79.41 83.3 81.4 81.5 81.5
12/09/2021 06:42:05 75.28 75.04 79.09 78.6 78.4 78.2 81.45 80.84 83.3 81.4 81.6 81.5
12/09/2021 06:42:06 73.68 74.9 79.09 78.6 78.4 78.2 79.31 80.71 83.3 81.4 81.6 81.5
12/09/2021 06:42:07 72.73 74.2 79.09 78.6 78.4 78.2 78.95 79.92 83.3 81.4 81.5 81.5
12/09/2021 06:42:08 74.67 74.72 78.71 78.6 78.4 78.2 79.66 79.79 83.3 81.4 81.6 81.5
12/09/2021 06:42:09 75.8 75.4 78.71 78.6 78.4 78.2 79.03 79.79 83.3 81.4 81.6 81.5
12/09/2021 06:42:10 74.49 75.39 78.71 78.6 78.4 78.2 81.58 81.14 83.3 81.4 81.5 81.5
12/09/2021 06:42:11 73.15 74.68 78.71 78.5 78.3 78.2 77.07 80.71 83.3 81.4 81.5 81.5
12/09/2021 06:42:12 72.28 73.94 78.71 78.5 78.3 78.2 78.63 79.07 83.3 81.3 81.5 81.5
12/09/2021 06:42:13 71.89 73.13 77.8 78.5 78.3 78.2 77.82 78.92 83.3 81.3 81.5 81.5
12/09/2021 06:42:14 71.74 72.39 77.61 78.5 78.3 78.2 78 78.39 83.3 81.3 81.5 81.5
12/09/2021 06:42:15 72.26 72.29 77.27 78.4 78.3 78.2 82.54 81.57 83.3 81.3 81.5 81.5
12/09/2021 06:42:16 73.71 73.19 77.27 78.4 78.3 78.2 78.46 81.58 83.3 81.3 81.5 81.5
12/09/2021 06:42:17 73.73 73.69 76.87 78.4 78.3 78.2 77.69 79.94 83.3 81.3 81.5 81.5
12/09/2021 06:42:18 73.11 73.52 76.75 78.4 78.3 78.2 76.36 78.6 82.8 81.3 81.5 81.5
12/09/2021 06:42:19 72.84 73.19 76.52 78.3 78.3 78.2 76.31 77.31 82.6 81.2 81.5 81.5
12/09/2021 06:42:20 73.82 73.74 76.52 78.2 78.2 78.2 79.23 78.66 82.6 81.1 81.2 81.5
12/09/2021 06:42:21 75.16 74.84 76.52 77.8 78 78.2 78.78 79.26 82.6 80.9 80.9 81.5
12/09/2021 06:42:22 75.12 75.34 76.52 77.7 78 78.2 79.59 79.33 82.6 80.9 80.9 81.5
12/09/2021 06:42:23 77.13 76.79 76.79 77.7 78 78.2 79.7 79.79 82.6 80.9 80.9 81.5
12/09/2021 06:42:24 74.85 76.4 76.79 77.7 78 78.2 78.66 79.45 82.6 80.9 80.9 81.5
12/09/2021 06:42:25 74.42 75.41 76.79 77.6 78 78.2 79.32 79.42 82.6 80.8 80.9 81.5
12/09/2021 06:42:26 74.37 75.21 76.79 77.6 78 78.2 79.16 79.7 82.6 80.8 80.9 81.5
12/09/2021 06:42:27 74.11 74.69 76.79 77.6 78 78.2 78.02 78.98 82.6 80.8 80.9 81.5
12/09/2021 06:42:28 75.42 75.71 76.79 77.5 78 78.2 79.83 79.98 82.6 80.8 80.9 81.5
12/09/2021 06:42:29 73.81 74.88 76.79 77.5 78 78.2 78.11 79.15 82.6 80.8 80.9 81.5
12/09/2021 06:42:30 74.72 75.27 76.79 77.5 78 78.2 78.54 78.6 82.19 80.8 80.9 81.5
12/09/2021 06:42:31 74.39 74.76 76.79 77.5 77.9 78.2 78.45 78.9 81.58 80.8 80.9 81.5
12/09/2021 06:42:32 71.78 74.14 76.79 77.4 77.9 78.2 78.48 78.66 81.58 80.7 80.9 81.5
12/09/2021 06:42:33 74.26 74.04 76.79 77.4 77.9 78.2 77.57 78.43 81.58 80.7 80.9 81.5
12/09/2021 06:42:34 74.07 74.19 76.79 77.4 77.9 78.2 78.54 78.39 81.58 80.7 80.9 81.5
12/09/2021 06:42:35 74.33 74.37 76.79 77.4 77.9 78.2 78.24 78.5 81.58 80.7 80.8 81.5
12/09/2021 06:42:36 74.66 74.77 76.79 77.4 77.9 78.2 79.65 79.25 81.58 80.7 80.8 81.5
12/09/2021 06:42:37 73.4 74.51 76.79 77.4 77.9 78.2 78.62 79.26 81.58 80.7 80.8 81.5
12/09/2021 06:42:38 74.98 74.65 76.79 77.4 77.9 78.2 79.36 79.24 81.58 80.7 80.8 81.5
12/09/2021 06:42:39 74.28 74.77 76.79 77.3 77.9 78.2 78.83 79.32 81.58 80.7 80.8 81.5
12/09/2021 06:42:40 73.06 74.58 76.79 77.3 77.8 78.2 79.73 79.52 81.58 80.7 80.8 81.5
12/09/2021 06:42:41 74.85 74.58 76.79 77.3 77.8 78.2 79.07 79.63 81.58 80.7 80.8 81.5
12/09/2021 06:42:42 73.03 74.36 76.79 77.3 77.8 78.2 79.7 79.53 81.58 80.7 80.8 81.5
12/09/2021 06:42:43 72.39 73.42 76.79 77.2 77.8 78.2 78.72 79.52 81.58 80.6 80.8 81.5
12/09/2021 06:42:44 73.31 73.47 76.79 77.2 77.8 78.2 79.8 79.66 81.58 80.6 80.8 81.5
12/09/2021 06:42:45 72.31 73.52 76.79 77.1 77.8 78.2 77.81 79.6 81.58 80.6 80.8 81.5
12/09/2021 06:42:46 73.21 73.15 76.79 77.1 77.8 78.2 79.43 79.37 79.98 80.6 80.8 81.5
12/09/2021 06:42:47 72.8 73.21 76.79 77.1 77.8 78.2 77.8 79.25 79.98 80.5 80.8 81.5
12/09/2021 06:42:48 74.91 74.66 76.79 77.1 77.8 78.2 78.99 78.9 79.98 80.5 80.8 81.5
12/09/2021 06:42:49 73.36 74.06 76.79 77.1 77.8 78.2 79.62 79.53 79.98 80.5 80.8 81.5
12/09/2021 06:42:50 73.18 73.84 76.79 77.1 77.8 78.2 78.47 79.56 79.98 80.5 80.8 81.5
12/09/2021 06:42:51 75.79 75.19 76.79 77.1 77.7 78.2 79.91 79.68 79.98 80.5 80.8 81.5
12/09/2021 06:42:52 74.02 75.28 76.79 77.1 77.7 78.2 79.1 79.86 79.98 80.5 80.8 81.5
12/09/2021 06:42:53 74.14 74.45 76.4 77.1 77.7 78.2 78.83 79.51 79.98 80.5 80.8 81.5
12/09/2021 06:42:54 75.42 75.4 75.71 77.1 77.7 78.2 81.35 81.08 81.08 80.5 80.8 81.5
12/09/2021 06:42:55 76.32 76.05 76.05 77 77.7 78.2 81.41 81.44 81.44 80.5 80.8 81.5
12/09/2021 06:42:56 73.85 76.12 76.12 77 77.7 78.2 78.57 81.58 81.58 80.5 80.8 81.5
12/09/2021 06:42:57 74.51 75.06 76.12 77 77.7 78.2 79.07 79.79 81.58 80.5 80.8 81.5
12/09/2021 06:42:58 76.03 76.25 76.25 77 77.7 78.2 80.2 80.29 81.58 80.5 80.8 81.5
12/09/2021 06:42:59 73.35 75.14 76.25 77 77.7 78.2 79.46 79.67 81.58 80.5 80.8 81.5
12/09/2021 06:43:00 73.66 74 76.25 77 77.7 78.2 79.78 80.31 81.58 80.5 80.8 81.5
12/09/2021 06:43:01 72.88 73.74 76.25 77 77.7 78.2 79.18 79.54 81.58 80.5 80.8 81.5
12/09/2021 06:43:02 72.26 73.37 76.25 77 77.7 78.2 77.8 79.33 81.58 80.5 80.8 81.5
12/09/2021 06:43:03 71.77 72.62 76.25 77 77.7 78.2 77.92 78.5 81.58 80.5 80.8 81.5
12/09/2021 06:43:04 74.23 73.64 76.25 77 77.7 78.2 79.7 79.3 81.58 80.5 80.8 81.5
12/09/2021 06:43:05 75.11 75.11 76.25 77 77.7 78.2 78.98 79.55 81.58 80.5 80.8 81.5
12/09/2021 06:43:06 71.24 74.47 76.25 77 77.7 78.2 78.6 78.97 81.58 80.5 80.8 81.5
12/09/2021 06:43:07 72.11 72.75 76.25 76.9 77.7 78.2 78.65 78.82 81.58 80.4 80.8 81.5
12/09/2021 06:43:08 71.94 72.52 76.25 76.9 77.7 78.2 77.14 78.82 81.58 80.4 80.8 81.5
12/09/2021 06:43:09 73.69 73.36 76.25 76.9 77.7 78.2 78.5 78.54 81.58 80.4 80.7 81.5
12/09/2021 06:43:10 74.02 74.32 76.25 76.9 77.7 78.2 76.81 78.48 81.58 80.4 80.7 81.5
12/09/2021 06:43:11 70.08 73.46 76.25 76.9 77.7 78.2 76.25 77.39 81.58 80.4 80.7 81.5
12/09/2021 06:43:12 72.03 72.11 76.25 76.9 77.6 78.2 77.94 77.78 81.58 80.4 80.7 81.5
12/09/2021 06:43:13 72.8 72.39 76.25 76.9 77.6 78.2 77.72 77.69 81.58 80.4 80.7 81.5
12/09/2021 06:43:14 72.46 72.55 76.25 76.9 77.5 78.2 78.17 78.06 81.58 80.4 80.7 81.5
12/09/2021 06:43:15 71.51 72.37 76.25 76.8 77.5 78.2 78.02 78.13 81.58 80.4 80.6 81.5
12/09/2021 06:43:16 73.8 73.23 76.25 76.8 77.5 78.2 78.31 78.31 81.58 80.4 80.6 81.5
12/09/2021 06:43:17 70.81 73.07 76.25 76.8 77.5 78.2 77.38 78.19 81.58 80.4 80.6 81.5
12/09/2021 06:43:18 73.28 72.92 76.25 76.8 77.4 78.2 77.08 77.71 81.58 80.4 80.6 81.5
12/09/2021 06:43:19 71.51 72.76 76.25 76.8 77.4 78.2 77.18 77.38 81.58 80.4 80.6 81.5
12/09/2021 06:43:20 73.5 73.25 76.25 76.8 77.4 78.2 78.87 78.39 81.58 80.4 80.6 81.5
12/09/2021 06:43:21 74.11 73.96 76.25 76.8 77.4 78.2 78.75 78.78 81.58 80.4 80.6 81.5
12/09/2021 06:43:22 72.96 73.96 76.25 76.8 77.4 78.2 78.47 78.91 81.58 80.3 80.6 81.5
12/09/2021 06:43:23 73.34 73.74 76.25 76.8 77.4 78.2 79.51 79.45 81.58 80.3 80.6 81.5
12/09/2021 06:43:24 72.89 73.25 76.25 76.8 77.4 78.2 78.28 79.33 81.58 80.3 80.6 81.5
12/09/2021 06:43:25 74.08 73.87 76.25 76.7 77.4 78.2 79.54 79.28 81.58 80.3 80.6 81.5
12/09/2021 06:43:26 75.84 75.4 76.25 76.7 77.4 78.2 79.78 79.87 80.31 80.3 80.6 81.5
12/09/2021 06:43:27 74.86 75.59 76.25 76.7 77.4 78.2 79.74 80.01 80.31 80.3 80.6 81.5
12/09/2021 06:43:28 74.61 74.93 75.59 76.7 77.4 78.2 79.83 80.17 80.31 80.3 80.6 81.5
12/09/2021 06:43:29 72.52 74.76 75.59 76.6 77.4 78.2 77.13 79.76 80.31 80.3 80.6 81.5
12/09/2021 06:43:30 74.57 74.37 75.59 76.6 77.4 78.2 77.72 78.3 80.17 80.3 80.6 81.5
12/09/2021 06:43:31 97.19 95.84 95.84 78 77.8 78.3 96.51 95.17 95.17 80.9 80.8 81.5
12/09/2021 06:43:32 92.03 95.84 95.84 78.4 78 78.4 91.68 95.18 95.18 81 80.8 81.6
12/09/2021 06:43:33 93.7 94.75 95.84 78.8 78.1 78.4 93.44 94.27 95.18 81.3 80.9 81.6
12/09/2021 06:43:34 94.25 94.91 95.84 79.3 78.3 78.4 94.05 94.64 95.18 81.5 81 81.6
12/09/2021 06:43:35 94.87 95.86 95.86 79.8 78.5 78.5 94.31 95.4 95.4 81.8 81.1 81.6
12/09/2021 06:43:36 83.27 93.67 95.86 79.8 78.5 78.5 83.63 93.23 95.4 81.8 81.1 81.6
12/09/2021 06:43:37 79.88 90 95.86 79.8 78.6 78.5 80.68 89.68 95.4 81.8 81.1 81.6
12/09/2021 06:43:38 77.23 86.34 95.86 79.8 78.6 78.5 79.66 86.2 95.4 81.8 81.1 81.6
12/09/2021 06:43:39 76.05 82.86 95.86 79.8 78.6 78.5 78.93 83.31 95.4 81.8 81.1 81.6
12/09/2021 06:43:40 74.54 79.99 95.86 79.8 78.6 78.5 78.06 81.13 95.4 81.8 81.1 81.6
12/09/2021 06:43:41 73.72 77.48 95.86 79.8 78.6 78.5 76.77 79.55 95.4 81.8 81.1 81.6
12/09/2021 06:43:42 74.66 75.49 95.86 79.8 78.6 78.5 78.38 78.5 95.4 81.8 81.1 81.6
12/09/2021 06:43:43 75.27 75.34 95.86 79.8 78.6 78.5 78.25 78.33 95.4 81.8 81.1 81.6
12/09/2021 06:43:44 74.6 75.35 95.86 79.8 78.6 78.5 78.26 78.32 95.4 81.8 81.1 81.6
12/09/2021 06:43:45 73.54 74.68 95.86 79.8 78.6 78.5 77.19 78.3 95.4 81.8 81.1 81.6
12/09/2021 06:43:46 72.75 74.09 95.86 79.8 78.6 78.5 77.28 77.67 95.4 81.8 81.1 81.6
12/09/2021 06:43:47 72.26 73.21 95.86 79.8 78.6 78.5 77.47 77.62 95.4 81.8 81.1 81.6
12/09/2021 06:43:48 72.24 72.72 95.86 79.8 78.6 78.5 77.63 77.77 95.4 81.8 81.1 81.6
12/09/2021 06:43:49 72.92 72.8 95.86 79.8 78.6 78.5 77.33 77.54 95.4 81.7 81.1 81.6
12/09/2021 06:43:50 71.58 72.79 95.86 79.7 78.6 78.5 77.48 77.64 95.4 81.7 81.1 81.6
12/09/2021 06:43:51 73.33 72.93 95.86 79.7 78.6 78.5 77.56 77.71 95.4 81.7 81.1 81.6
12/09/2021 06:43:52 72.63 72.89 95.86 79.7 78.6 78.5 77.72 77.87 95.4 81.7 81.1 81.6
12/09/2021 06:43:53 74.86 74.22 95.86 79.7 78.6 78.5 79.66 79.06 95.4 81.7 81.1 81.6
12/09/2021 06:43:54 72.97 74.18 95.86 79.7 78.6 78.5 77.75 79.14 95.4 81.7 81.1 81.6
12/09/2021 06:43:55 74.24 74.07 95.86 79.6 78.6 78.5 79.57 79.5 95.4 81.6 81.1 81.6
12/09/2021 06:43:56 73.65 74.1 95.86 79.6 78.6 78.5 77.96 79.36 95.4 81.6 81.1 81.6
12/09/2021 06:43:57 72.8 74.2 95.86 79.5 78.6 78.5 75.79 78.69 95.4 81.6 81.1 81.6
12/09/2021 06:43:58 72.46 73.2 95.86 79.5 78.6 78.5 77.49 77.45 95.4 81.5 81.1 81.6
12/09/2021 06:43:59 73.56 73.45 95.86 79.5 78.6 78.5 78.36 78.24 95.4 81.5 81.1 81.6
12/09/2021 06:44:00 71.96 73.13 95.86 79.5 78.6 78.5 79.64 79.34 95.4 81.5 81.1 81.6
12/09/2021 06:44:01 73.04 73.09 95.86 79.5 78.6 78.5 76.84 78.8 95.4 81.5 81.1 81.6
12/09/2021 06:44:02 72.34 73.37 95.86 79.5 78.6 78.5 78.31 78.22 95.4 81.5 81.2 81.6
12/09/2021 06:44:03 71.26 72.38 95.86 79.5 78.6 78.5 77.9 78.27 95.4 81.5 81.2 81.6
12/09/2021 06:44:04 75.07 74.18 95.86 79.5 78.6 78.5 77.43 77.97 95.4 81.5 81.2 81.6
12/09/2021 06:44:05 71.23 74.13 93.67 79.5 78.6 78.5 74.54 77.54 93.23 81.5 81.2 81.6
12/09/2021 06:44:06 71.77 72.5 90 79.5 78.6 78.5 75.46 75.9 89.68 81.5 81.2 81.6
12/09/2021 06:44:07 68.19 72.32 86.34 79.5 78.6 78.5 73.35 75.89 86.2 81.5 81.2 81.6
12/09/2021 06:44:08 68 69.94 82.86 79.5 78.6 78.5 73.54 74.29 83.31 81.5 81.2 81.6
12/09/2021 06:44:09 67.6 68.85 79.99 79.5 78.6 78.5 73.26 74.03 81.13 81.5 81.2 81.6
12/09/2021 06:44:10 69.37 69.5 77.48 79.5 78.6 78.5 74.04 74.14 79.55 81.5 81.2 81.6
12/09/2021 06:44:11 66.03 68.96 75.49 79.5 78.6 78.5 72.72 73.82 79.5 81.5 81.2 81.6
12/09/2021 06:44:12 68.15 67.95 75.35 79.4 78.6 78.5 73.6 73.6 79.5 81.5 81.2 81.6
12/09/2021 06:44:13 70.86 70.32 75.35 79.4 78.6 78.5 73.64 73.92 79.5 81.5 81.2 81.6
12/09/2021 06:44:14 68.7 69.61 74.68 79.4 78.6 78.5 72.54 73.44 79.5 81.5 81.2 81.6
12/09/2021 06:44:15 67.02 69.55 74.22 79.4 78.6 78.5 73.22 73.64 79.5 81.5 81.2 81.6
12/09/2021 06:44:16 69.13 68.76 74.22 79.4 78.6 78.5 73.43 73.32 79.5 81.5 81.2 81.6
12/09/2021 06:44:17 69.58 69.37 74.22 79.4 78.6 78.5 75.86 75.3 79.5 81.5 81.2 81.6
12/09/2021 06:44:18 68.97 69.38 74.22 79.4 78.6 78.5 74.89 75.35 79.5 81.5 81.2 81.6
12/09/2021 06:44:19 69.03 69.79 74.22 79.4 78.6 78.5 75.41 75.42 79.5 81.5 81.2 81.6
12/09/2021 06:44:20 72.69 71.76 74.22 79.4 78.6 78.5 77.19 76.62 79.5 81.5 81.2 81.6
12/09/2021 06:44:21 71.8 71.95 74.22 79.4 78.6 78.5 75.43 76.34 79.5 81.5 81.2 81.6
12/09/2021 06:44:22 69.3 71.91 74.22 79.4 78.6 78.5 74.87 75.84 79.5 81.5 81.2 81.6
12/09/2021 06:44:23 70.82 71.81 74.2 79.4 78.6 78.5 73.89 75.54 79.5 81.4 81.2 81.6
12/09/2021 06:44:24 68.38 70.14 74.2 79.4 78.6 78.5 73.75 74.31 79.5 81.4 81.2 81.6
12/09/2021 06:44:25 72.78 72.09 74.2 79.4 78.6 78.5 75.36 75.04 79.36 81.4 81.2 81.6
12/09/2021 06:44:26 73.49 72.97 74.2 79.3 78.6 78.5 79.22 78.11 79.34 81.4 81.2 81.6
12/09/2021 06:44:27 72.96 73.06 74.18 79.3 78.6 78.5 77.6 78.16 79.34 81.4 81.2 81.6
12/09/2021 06:44:28 74.27 73.97 74.18 79.3 78.6 78.5 81.05 80.3 80.3 81.4 81.2 81.6
12/09/2021 06:44:29 73.91 74.63 74.63 79.3 78.6 78.5 80.46 80.68 80.68 81.4 81.2 81.6
12/09/2021 06:44:30 72.57 73.62 74.63 79.3 78.6 78.5 80.14 80.36 80.68 81.4 81.2 81.6
12/09/2021 06:44:31 73.07 73.16 74.63 79.3 78.6 78.5 79.22 80.33 80.68 81.4 81.2 81.6
12/09/2021 06:44:32 74.03 73.78 74.63 79.3 78.6 78.5 81.31 80.84 80.84 81.4 81.2 81.6
12/09/2021 06:44:33 75.22 75.16 75.16 79.3 78.6 78.5 79.17 80.8 80.84 81.4 81.2 81.6
12/09/2021 06:44:34 72.02 74.57 75.16 79.3 78.6 78.5 76.02 79.65 80.84 81.4 81.2 81.6
12/09/2021 06:44:35 72.4 73.18 75.16 79.3 78.6 78.5 76.02 77.79 80.84 81.4 81.2 81.6
12/09/2021 06:44:36 72.35 72.95 75.16 79.3 78.6 78.5 80.61 79.66 80.84 81.4 81.2 81.6
12/09/2021 06:44:37 73.72 73.4 75.16 79.3 78.6 78.5 80 79.92 80.84 81.4 81.2 81.6
12/09/2021 06:44:38 74.16 74.07 75.16 79.3 78.6 78.5 80.62 80.39 80.84 81.4 81.2 81.6
12/09/2021 06:44:39 72.42 73.94 75.16 79.3 78.6 78.5 79.58 80.41 80.84 81.4 81.2 81.6
12/09/2021 06:44:40 72.31 73.05 75.16 79.3 78.6 78.5 76.54 79.84 80.84 81.4 81.2 81.6
12/09/2021 06:44:41 72.79 72.86 75.16 79.3 78.6 78.5 76.16 78.05 80.84 81.4 81.2 81.6
12/09/2021 06:44:42 71.61 72.69 75.16 79.3 78.6 78.5 76.31 77 80.84 81.3 81.2 81.6
12/09/2021 06:44:43 73.24 72.84 75.16 79.2 78.6 78.5 76.89 76.91 80.84 81.3 81.2 81.6
12/09/2021 06:44:44 71.6 72.77 75.16 79.2 78.6 78.5 75.67 76.75 80.84 81.3 81.2 81.6
12/09/2021 06:44:45 72.59 72.69 75.16 79.2 78.6 78.5 76.13 76.31 80.84 81.3 81.2 81.6
12/09/2021 06:44:46 69.03 72.38 75.16 79.2 78.6 78.5 74.33 76.12 80.84 81.3 81.2 81.6
12/09/2021 06:44:47 72.3 71.69 75.16 79.2 78.6 78.5 76.11 75.84 80.84 81.3 81.2 81.6
12/09/2021 06:44:48 72.55 72.24 75.16 79.2 78.6 78.5 76.34 76.16 80.84 81.3 81.2 81.6
12/09/2021 06:44:49 72.88 72.79 75.16 79.2 78.6 78.5 76.34 76.4 80.84 81.3 81.2 81.6
12/09/2021 06:44:50 70.33 72.49 75.16 79.2 78.6 78.5 75.7 76.23 80.84 81.3 81.2 81.6
12/09/2021 06:44:51 71.69 72.04 75.16 79.2 78.6 78.5 75.93 76.29 80.84 81.3 81.2 81.6
12/09/2021 06:44:52 73.62 73.26 75.16 79.2 78.6 78.5 78.02 77.63 80.84 81.3 81.2 81.6
12/09/2021 06:44:53 77.1 76.19 76.19 79.2 78.6 78.5 79.85 79.3 80.84 81.3 81.2 81.6
12/09/2021 06:44:54 69.86 76.16 76.19 79.2 78.6 78.5 74.94 79.25 80.84 81.3 81.2 81.6
12/09/2021 06:44:55 71.12 73.26 76.19 79.2 78.6 78.5 74.86 77.04 80.84 81.3 81.2 81.6
12/09/2021 06:44:56 74.13 73.73 76.19 79.2 78.6 78.5 76.47 76.42 80.84 81.3 81.2 81.6
12/09/2021 06:44:57 73.24 73.87 76.19 79.2 78.6 78.5 76.01 76.51 80.84 81.3 81.2 81.6
12/09/2021 06:44:58 72.9 73.36 76.19 79.2 78.6 78.5 76.03 76.18 80.84 81.3 81.2 81.6
12/09/2021 06:44:59 74.25 74.39 76.19 79.2 78.6 78.5 76.32 76.59 80.84 81.3 81.2 81.6
12/09/2021 06:45:00 74.69 74.68 76.19 79.2 78.6 78.5 77.71 77.45 80.84 81.3 81.2 81.6
12/09/2021 06:45:01 73.35 74.51 76.19 79.2 78.6 78.5 78.03 77.96 80.84 81.3 81.2 81.6
12/09/2021 06:45:02 74.76 74.89 76.19 79.2 78.6 78.5 79.02 78.95 80.8 81.3 81.2 81.6
12/09/2021 06:45:03 72.78 74.31 76.19 79.2 78.6 78.5 76.32 78.5 80.41 81.3 81.2 81.6
12/09/2021 06:45:04 71.63 73.41 76.19 79.2 78.6 78.5 76.07 77.26 80.41 81.3 81.2 81.6
12/09/2021 06:45:05 73.28 73.07 76.19 79.2 78.6 78.5 76.2 76.64 80.41 81.3 81.2 81.6
12/09/2021 06:45:06 72.69 73.26 76.19 79.2 78.6 78.5 76.47 76.64 80.41 81.3 81.2 81.6
12/09/2021 06:45:07 72.71 72.93 76.19 79.2 78.6 78.5 76.23 76.46 80.41 81.2 81.2 81.6
12/09/2021 06:45:08 72.66 73.16 76.19 79.2 78.6 78.5 75.79 76.45 80.41 81.2 81.2 81.6
12/09/2021 06:45:09 72.27 72.92 76.19 79.2 78.6 78.5 76.66 76.66 79.84 81.2 81.2 81.6
12/09/2021 06:45:10 73 72.78 76.19 79.2 78.6 78.5 79.9 79.02 79.3 81.2 81.2 81.6
12/09/2021 06:45:11 74.87 74.37 76.19 79.2 78.6 78.5 79.29 79.38 79.38 81.2 81.2 81.6
12/09/2021 06:45:12 74.93 74.98 76.19 79.2 78.6 78.5 79.15 79.58 79.58 81.2 81.2 81.6
12/09/2021 06:45:13 73.96 74.72 76.19 79.2 78.6 78.5 78.48 79.12 79.58 81.2 81.2 81.6
12/09/2021 06:45:14 71.84 74.17 76.19 79.2 78.6 78.5 78.81 78.95 79.58 81.2 81.2 81.6
12/09/2021 06:45:15 74.16 73.88 76.19 79.2 78.6 78.5 79.4 79.6 79.6 81.2 81.2 81.7
12/09/2021 06:45:16 75.21 75.02 76.19 79.2 78.6 78.5 79.38 79.37 79.6 81.3 81.2 81.7
12/09/2021 06:45:17 73.41 74.66 76.19 79.2 78.6 78.5 78.84 79.5 79.6 81.3 81.2 81.7
12/09/2021 06:45:18 73 73.71 76.19 79.2 78.6 78.5 79.89 79.68 79.68 81.3 81.2 81.7
12/09/2021 06:45:19 77.56 76.43 76.43 79.2 78.6 78.5 79.71 79.87 79.87 81.3 81.2 81.7
12/09/2021 06:45:20 75.61 76.81 76.81 79.2 78.6 78.5 79.81 80.28 80.28 81.3 81.2 81.7
12/09/2021 06:45:21 73.14 75.64 76.81 79.2 78.6 78.5 78.8 79.71 80.28 81.3 81.2 81.7
12/09/2021 06:45:22 72.42 74.22 76.81 79.2 78.6 78.5 79.81 79.69 80.28 81.3 81.2 81.7
12/09/2021 06:45:23 73.04 73.2 76.81 79.2 78.6 78.5 79.5 79.74 80.28 81.3 81.2 81.7
12/09/2021 06:45:24 73.5 73.42 76.81 79.2 78.6 78.5 78.29 79.56 80.28 81.3 81.2 81.7
12/09/2021 06:45:25 72.79 73.65 76.81 79.2 78.6 78.5 80.06 79.78 80.28 81.3 81.2 81.7
12/09/2021 06:45:26 73.11 73.2 76.81 79.2 78.6 78.5 80.63 80.64 80.64 81.3 81.2 81.7
12/09/2021 06:45:27 73.96 73.68 76.81 79.2 78.6 78.5 78.03 80.33 80.64 81.3 81.2 81.7
12/09/2021 06:45:28 74.52 74.36 76.81 79.2 78.6 78.5 78.98 79.35 80.64 81.3 81.2 81.7
12/09/2021 06:45:29 73.44 74.43 76.81 79.2 78.6 78.5 78.57 79.48 80.64 81.3 81.2 81.7
12/09/2021 06:45:30 72.9 73.75 76.81 79.2 78.6 78.5 79.32 79.18 80.64 81.3 81.2 81.7
12/09/2021 06:45:31 73.83 73.79 76.81 79.2 78.6 78.5 80.57 80.07 80.64 81.3 81.2 81.7
12/09/2021 06:45:32 73.72 73.96 76.81 79.1 78.6 78.5 80.36 80.35 80.64 81.2 81.2 81.7
12/09/2021 06:45:33 72.34 73.79 76.81 79.1 78.6 78.5 80.55 80.84 80.84 81.1 81.3 81.7
12/09/2021 06:45:34 72.32 72.93 76.81 79.1 78.6 78.5 79.22 80.55 80.84 81.1 81.3 81.7
12/09/2021 06:45:35 73.45 73.35 76.81 79.1 78.6 78.5 78.71 79.44 80.84 81.1 81.3 81.7
12/09/2021 06:45:36 73.5 73.53 76.81 79.1 78.6 78.5 79.63 79.69 80.84 81.1 81.3 81.7
12/09/2021 06:45:37 70.74 73.53 76.81 79.1 78.6 78.5 77.11 79.79 80.84 81.1 81.3 81.7
12/09/2021 06:45:38 74.11 73.5 76.81 79 78.6 78.5 81.54 80.65 80.84 81.1 81.3 81.7
12/09/2021 06:45:39 73.61 73.66 76.81 79 78.6 78.5 78.71 80.87 80.87 81 81.3 81.7
12/09/2021 06:45:40 74.13 74.13 76.81 79 78.6 78.5 79.64 79.73 80.87 81 81.3 81.7
12/09/2021 06:45:41 73.19 73.9 76.81 79 78.6 78.5 80.1 80.3 80.87 81 81.3 81.7
12/09/2021 06:45:42 73.17 73.57 76.81 79 78.6 78.5 80.92 80.75 80.87 81 81.3 81.7
12/09/2021 06:45:43 73.26 73.65 76.81 79 78.6 78.5 77.35 80.64 80.87 81 81.3 81.7
12/09/2021 06:45:44 75.21 74.9 76.81 78.9 78.6 78.5 79.47 79.53 80.87 81 81.3 81.7
12/09/2021 06:45:45 73.85 74.84 76.81 78.9 78.6 78.5 79.52 79.78 80.87 81 81.3 81.7
12/09/2021 06:45:46 72.84 74.14 76.81 78.9 78.6 78.5 79.23 79.8 80.87 81 81.3 81.7
12/09/2021 06:45:47 72.5 73.66 76.81 78.9 78.6 78.5 77.63 79.36 80.87 81 81.3 81.7
12/09/2021 06:45:48 72.48 72.89 76.81 78.9 78.6 78.5 79.98 79.91 80.87 81 81.3 81.7
12/09/2021 06:45:49 72.72 72.8 76.81 78.9 78.6 78.5 78.3 79.35 80.87 81 81.3 81.7
12/09/2021 06:45:50 73.67 73.65 75.64 78.9 78.6 78.5 77.66 79.35 80.87 81 81.3 81.7
12/09/2021 06:45:51 71.99 73.3 74.9 78.9 78.6 78.5 78.63 78.56 80.87 81 81.3 81.7
12/09/2021 06:45:52 73.32 73.29 74.9 78.8 78.6 78.5 76.89 78.57 80.87 80.9 81.3 81.7
12/09/2021 06:45:53 74.65 74.14 74.9 78.9 78.6 78.5 78.86 78.65 80.87 80.9 81.3 81.7
12/09/2021 06:45:54 73.04 74.17 74.9 78.9 78.6 78.5 78.99 79.28 80.87 80.9 81.3 81.7
12/09/2021 06:45:55 72.44 73.38 74.9 78.8 78.6 78.5 76.45 78.64 80.87 80.9 81.3 81.7
12/09/2021 06:45:56 73.6 73.5 74.9 78.8 78.6 78.5 81.13 80.16 80.87 80.9 81.3 81.7
12/09/2021 06:45:57 73.53 73.81 74.9 78.8 78.6 78.5 79.94 80.59 80.87 80.9 81.3 81.7
12/09/2021 06:45:58 72.79 73.39 74.9 78.8 78.6 78.5 80.13 80.45 80.87 80.9 81.3 81.7
12/09/2021 06:45:59 73.36 73.45 74.9 78.8 78.6 78.5 76.96 80 80.87 80.9 81.3 81.7
12/09/2021 06:46:00 72.45 73.26 74.9 78.8 78.6 78.5 81.81 81.11 81.11 80.9 81.3 81.7
12/09/2021 06:46:01 75.81 74.97 74.97 78.8 78.6 78.5 81.09 81.35 81.35 80.9 81.3 81.7
12/09/2021 06:46:02 71.8 74.59 74.97 78.8 78.6 78.5 79.41 80.99 81.35 80.9 81.3 81.7
12/09/2021 06:46:03 72.42 73.1 74.97 78.8 78.6 78.5 79.12 80.15 81.35 80.9 81.3 81.7
12/09/2021 06:46:04 72.73 73.38 74.97 78.8 78.6 78.5 79.93 80.18 81.35 80.9 81.3 81.7
12/09/2021 06:46:05 73.79 73.33 74.97 78.8 78.6 78.5 79.03 79.74 81.35 80.9 81.3 81.7
12/09/2021 06:46:06 73.15 73.49 74.97 78.8 78.6 78.5 79.51 79.53 81.35 80.9 81.3 81.7
12/09/2021 06:46:07 72.42 73.36 74.97 78.8 78.6 78.5 79.29 79.58 81.35 80.9 81.3 81.7
12/09/2021 06:46:08 72.18 72.93 74.97 78.8 78.6 78.5 78.4 79.36 81.35 80.9 81.3 81.7
12/09/2021 06:46:09 72.65 72.86 74.97 78.8 78.6 78.5 79.33 79.42 81.35 80.9 81.3 81.7
12/09/2021 06:46:10 74.7 74.34 74.97 78.8 78.6 78.5 80.76 80.39 81.35 80.9 81.3 81.7
12/09/2021 06:46:11 71.47 74.39 74.97 78.8 78.6 78.5 75.98 80.21 81.35 80.9 81.3 81.7
12/09/2021 06:46:12 71.5 72.61 74.97 78.7 78.6 78.5 76.29 78 81.35 80.9 81.3 81.7
12/09/2021 06:46:13 77.68 76.86 76.86 78.8 78.6 78.5 81.04 80.26 81.35 80.9 81.3 81.7
12/09/2021 06:46:14 75.23 76.89 76.89 78.8 78.6 78.5 79.16 80.27 81.35 80.9 81.3 81.7
12/09/2021 06:46:15 73.95 75.85 76.89 78.8 78.6 78.5 78.96 79.67 81.35 80.9 81.3 81.7
12/09/2021 06:46:16 75.78 75.78 76.89 78.8 78.6 78.5 79.99 80.07 81.35 80.9 81.3 81.7
12/09/2021 06:46:17 74.4 75.34 76.89 78.8 78.7 78.5 80.32 80.17 81.35 80.9 81.3 81.7
12/09/2021 06:46:18 74.42 74.9 76.89 78.8 78.7 78.5 78.5 80.12 81.35 80.9 81.3 81.7
12/09/2021 06:46:19 73.65 74.83 76.89 78.8 78.7 78.5 79.74 79.62 81.35 80.9 81.3 81.7
12/09/2021 06:46:20 70.4 74.08 76.89 78.8 78.7 78.5 78.77 79.49 81.35 80.9 81.3 81.7
12/09/2021 06:46:21 74.05 73.51 76.89 78.8 78.7 78.5 78.81 79.51 81.35 80.9 81.3 81.7
12/09/2021 06:46:22 72.72 73.47 76.89 78.7 78.7 78.5 78.31 78.9 81.35 80.9 81.3 81.7
12/09/2021 06:46:23 77.88 76.86 76.89 78.7 78.7 78.5 81.09 80.59 81.35 80.9 81.3 81.7
12/09/2021 06:46:24 76.19 76.71 76.89 78.7 78.7 78.5 80.74 80.98 81.35 80.9 81.3 81.7
12/09/2021 06:46:25 76.22 77.15 77.15 78.7 78.7 78.5 82.15 81.88 81.88 80.9 81.4 81.7
12/09/2021 06:46:26 75.16 76.38 77.15 78.7 78.7 78.5 81.5 81.87 81.88 80.9 81.4 81.7
12/09/2021 06:46:27 76.17 76.58 77.15 78.7 78.7 78.5 81.18 81.93 81.93 80.9 81.4 81.7
12/09/2021 06:46:28 72.97 75.98 77.15 78.7 78.7 78.5 79.42 81.29 81.93 80.9 81.4 81.7
12/09/2021 06:46:29 76.14 75.99 77.15 78.7 78.7 78.5 79.11 80.29 81.93 80.9 81.4 81.7
12/09/2021 06:46:30 78.01 77.43 77.43 78.7 78.7 78.6 81.62 81.2 81.93 80.9 81.4 81.7
12/09/2021 06:46:31 73.9 77.45 77.45 78.7 78.7 78.6 79.84 81.02 81.93 80.9 81.4 81.7
12/09/2021 06:46:32 76.73 76.57 77.45 78.7 78.7 78.6 80.73 80.84 81.93 80.9 81.4 81.7
12/09/2021 06:46:33 78.55 78.13 78.13 78.7 78.7 78.6 81.89 81.63 81.93 80.9 81.4 81.7
12/09/2021 06:46:34 78.48 78.78 78.78 78.7 78.7 78.6 81.54 82.07 82.07 80.9 81.4 81.7
12/09/2021 06:46:35 75.8 78.05 78.78 78.7 78.7 78.6 81.07 81.36 82.07 80.9 81.4 81.7
12/09/2021 06:46:36 72.72 76.92 78.78 78.7 78.7 78.6 78.63 81.19 82.07 80.9 81.4 81.7
12/09/2021 06:46:37 77.76 77.03 78.78 78.7 78.7 78.6 81.42 81.21 82.07 80.9 81.4 81.7
12/09/2021 06:46:38 73.42 76.53 78.78 78.7 78.7 78.6 79.17 80.7 82.07 80.9 81.4 81.7
12/09/2021 06:46:39 78.7 78.16 78.78 78.7 78.7 78.6 81.38 81.11 82.07 80.9 81.4 81.7
12/09/2021 06:46:40 75.37 77.94 78.78 78.7 78.7 78.6 80.61 80.82 82.07 80.9 81.4 81.7
12/09/2021 06:46:41 79.13 78.64 78.78 78.7 78.7 78.6 82.97 82.46 82.46 80.9 81.4 81.7
12/09/2021 06:46:42 83.13 82.61 82.61 78.8 78.7 78.6 85.1 84.86 84.86 80.9 81.4 81.7
12/09/2021 06:46:43 76.41 81.02 82.61 78.8 78.7 78.6 81.54 83.68 84.86 80.9 81.4 81.7
12/09/2021 06:46:44 74.34 78.65 82.61 78.7 78.7 78.6 79.64 82.45 84.86 80.9 81.4 81.7
12/09/2021 06:46:45 73.4 76.45 82.61 78.7 78.7 78.6 76.81 80.8 84.86 80.9 81.4 81.7
12/09/2021 06:46:46 72.71 74.66 82.61 78.7 78.7 78.6 77.5 78.7 84.86 80.9 81.4 81.7
12/09/2021 06:46:47 74.42 74.2 82.61 78.7 78.7 78.6 77.41 78.29 84.86 80.9 81.4 81.7
12/09/2021 06:46:48 77.39 76.78 82.61 78.7 78.7 78.6 79.46 79.15 84.86 80.8 81.4 81.7
12/09/2021 06:46:49 74.31 76.69 82.61 78.7 78.7 78.6 77.9 79.1 84.86 80.8 81.4 81.7
12/09/2021 06:46:50 78.08 77.87 82.61 78.7 78.7 78.6 80.24 80.04 84.86 80.8 81.4 81.7
12/09/2021 06:46:51 76 77.86 82.61 78.8 78.7 78.6 79.55 80.05 84.86 80.8 81.4 81.7
12/09/2021 06:46:52 71.18 76.76 82.61 78.7 78.7 78.6 78.91 79.72 84.86 80.8 81.4 81.7
12/09/2021 06:46:53 74.31 74.7 82.61 78.7 78.7 78.6 80.39 80.47 84.86 80.9 81.4 81.7
12/09/2021 06:46:54 75.09 75 82.61 78.8 78.7 78.6 80.6 80.48 84.86 80.9 81.4 81.7
12/09/2021 06:46:55 72.66 74.62 82.61 78.8 78.7 78.6 78.78 80.23 84.86 80.9 81.4 81.7
12/09/2021 06:46:56 81.11 79.82 82.61 78.8 78.7 78.6 83.66 82.72 84.86 80.9 81.4 81.7
12/09/2021 06:46:57 79.4 79.61 82.61 78.8 78.7 78.6 81.9 82.38 84.86 80.9 81.5 81.7
12/09/2021 06:46:58 77.32 79.56 82.61 78.8 78.7 78.6 80.83 82.22 84.86 80.9 81.5 81.7
12/09/2021 06:46:59 75.35 78.22 82.61 78.8 78.7 78.6 81.73 81.88 84.86 80.9 81.5 81.7
12/09/2021 06:47:00 73.94 76.71 82.61 78.8 78.7 78.6 80.63 81.77 84.86 80.9 81.5 81.7
12/09/2021 06:47:01 72.66 75.16 82.61 78.8 78.7 78.6 77.15 80.99 84.86 80.9 81.5 81.7
12/09/2021 06:47:02 73.21 74.22 82.61 78.8 78.7 78.6 79.71 79.68 84.86 80.9 81.5 81.7
12/09/2021 06:47:03 71.1 73.28 82.61 78.8 78.7 78.6 79.07 79.76 84.86 80.9 81.5 81.7
12/09/2021 06:47:04 72.24 72.36 82.61 78.8 78.7 78.6 80.25 80.14 84.86 80.9 81.5 81.7
12/09/2021 06:47:05 75.24 74.73 82.61 78.8 78.7 78.6 77.82 79.8 84.86 80.9 81.5 81.7
12/09/2021 06:47:06 72.95 74.15 82.61 78.8 78.7 78.6 79.69 79.84 84.86 80.9 81.5 81.7
12/09/2021 06:47:07 71.31 73.52 82.61 78.8 78.7 78.6 78.44 79.48 84.86 80.9 81.5 81.7
12/09/2021 06:47:08 72.11 72.61 82.61 78.8 78.7 78.6 76.61 78.77 84.86 80.9 81.5 81.7
12/09/2021 06:47:09 72.58 72.56 82.61 78.8 78.7 78.6 79.2 78.87 84.86 80.9 81.5 81.7
12/09/2021 06:47:10 74.15 73.71 82.61 78.8 78.7 78.6 79.07 79.47 84.86 80.9 81.5 81.7
12/09/2021 06:47:11 73.42 74.29 82.61 78.8 78.7 78.6 79.49 79.6 84.86 80.9 81.5 81.7
12/09/2021 06:47:12 73.43 73.9 81.02 78.8 78.7 78.6 80.32 80.45 83.68 80.9 81.5 81.7
12/09/2021 06:47:13 71.05 73.06 79.82 78.8 78.7 78.6 76.54 79.73 82.72 80.9 81.5 81.7
12/09/2021 06:47:14 72.93 72.8 79.82 78.8 78.7 78.6 80.15 79.91 82.72 80.9 81.5 81.7
12/09/2021 06:47:15 72.41 72.65 79.82 78.8 78.7 78.6 80.98 80.61 82.72 80.9 81.5 81.7
12/09/2021 06:47:16 79.27 78 79.82 78.8 78.7 78.6 81.07 81.11 82.72 80.9 81.5 81.7
12/09/2021 06:47:17 79.85 79.25 79.82 78.8 78.7 78.6 82.56 82.1 82.72 80.9 81.5 81.7
12/09/2021 06:47:18 73.66 79.27 79.82 78.8 78.7 78.6 79.56 82.1 82.72 80.9 81.5 81.7
12/09/2021 06:47:19 72.5 76.52 79.82 78.8 78.7 78.6 80.1 81.12 82.72 80.9 81.5 81.7
12/09/2021 06:47:20 73.5 74.35 79.82 78.8 78.8 78.6 79.46 80.19 82.72 80.9 81.5 81.7
12/09/2021 06:47:21 76.3 75.66 79.82 78.8 78.8 78.6 80.8 80.71 82.72 80.9 81.5 81.7
12/09/2021 06:47:22 73.07 75.44 79.82 78.8 78.8 78.6 78.22 80.32 82.72 80.9 81.5 81.7
12/09/2021 06:47:23 79.92 79.37 79.82 78.8 78.8 78.6 82.47 81.99 82.72 80.9 81.5 81.7
12/09/2021 06:47:24 79.09 79.51 79.82 78.8 78.8 78.6 82.49 82.39 82.72 80.9 81.5 81.7
12/09/2021 06:47:25 76.85 79.54 79.82 78.8 78.8 78.6 82.65 82.68 82.72 80.9 81.5 81.7
12/09/2021 06:47:26 79.69 79.15 79.61 78.8 78.8 78.6 85.18 84.39 84.39 81 81.5 81.7
12/09/2021 06:47:27 78.37 79.16 79.56 78.8 78.8 78.6 82.2 84.39 84.39 81 81.5 81.7
12/09/2021 06:47:28 79.94 79.86 79.86 78.9 78.8 78.6 83.59 83.78 84.39 81 81.5 81.7
12/09/2021 06:47:29 79.64 80.09 80.09 78.9 78.8 78.6 81.8 83.26 84.39 81 81.5 81.7
12/09/2021 06:47:30 78.74 79.22 80.09 78.9 78.8 78.6 81.65 82.17 84.39 81 81.5 81.7
12/09/2021 06:47:31 78.88 79.62 80.09 78.9 78.8 78.6 81.21 82.1 84.39 81 81.5 81.7
12/09/2021 06:47:32 78.21 78.8 80.09 78.9 78.8 78.6 80.56 81.25 84.39 81 81.5 81.7
12/09/2021 06:47:33 80.63 80.12 80.12 78.9 78.8 78.6 82.03 81.82 84.39 81 81.5 81.7
12/09/2021 06:47:34 79.69 80.49 80.49 78.9 78.8 78.6 81.41 81.99 84.39 81 81.5 81.7
12/09/2021 06:47:35 78.82 80.22 80.49 78.9 78.8 78.6 82.39 82.11 84.39 81 81.5 81.7
12/09/2021 06:47:36 78.86 79.15 80.49 78.9 78.8 78.6 82.95 82.94 84.39 81.1 81.5 81.8
12/09/2021 06:47:37 76.24 79.14 80.49 78.9 78.8 78.6 80.53 82.76 84.39 81.1 81.5 81.8
12/09/2021 06:47:38 78.69 78.43 80.49 79 78.8 78.6 82.56 82.26 84.39 81.1 81.5 81.8
12/09/2021 06:47:39 79.13 79.11 80.49 79 78.8 78.6 83.39 83.21 84.39 81.1 81.5 81.8
12/09/2021 06:47:40 77.52 79 80.49 79 78.8 78.6 81.71 83.16 84.39 81.1 81.5 81.8
12/09/2021 06:47:41 79.76 80.26 80.49 79 78.8 78.6 81.91 83.25 84.39 81.1 81.6 81.8
12/09/2021 06:47:42 76.71 78.57 80.49 79 78.8 78.6 80.19 81.78 84.39 81.1 81.6 81.8
12/09/2021 06:47:43 74.74 77.6 80.49 79 78.8 78.6 80.54 81.05 84.39 81.1 81.6 81.8
12/09/2021 06:47:44 72.08 76.1 80.49 79 78.8 78.6 79.82 80.74 84.39 81.1 81.6 81.8
12/09/2021 06:47:45 80.06 79.13 80.49 79 78.8 78.6 83.16 82.6 84.39 81.1 81.6 81.8
12/09/2021 06:47:46 79.5 79.53 80.49 79 78.8 78.6 83.3 83.33 84.39 81.1 81.6 81.8
12/09/2021 06:47:47 76.81 79.66 80.49 79 78.8 78.6 80.5 83.17 84.39 81.1 81.6 81.8
12/09/2021 06:47:48 75.82 77.69 80.49 79 78.8 78.6 80.94 81.46 84.39 81.1 81.6 81.8
12/09/2021 06:47:49 73.5 76.65 80.49 79 78.8 78.6 80.23 81.25 84.39 81.2 81.6 81.8
12/09/2021 06:47:50 71.97 74.86 80.49 79 78.8 78.6 78.11 80.59 84.39 81.2 81.6 81.8
12/09/2021 06:47:51 76.68 75.82 80.49 79 78.8 78.6 80.34 80.16 84.39 81.2 81.6 81.8
12/09/2021 06:47:52 76.58 76.51 80.49 79 78.8 78.6 80.51 80.52 84.39 81.2 81.6 81.8
12/09/2021 06:47:53 77.23 77.2 80.49 79 78.8 78.6 81.68 81.52 84.39 81.2 81.6 81.8
12/09/2021 06:47:54 77.31 77.39 80.49 79 78.8 78.6 80.89 81.36 84.39 81.2 81.6 81.8
12/09/2021 06:47:55 80.69 79.93 80.49 79 78.8 78.6 82.07 82.1 84.39 81.2 81.6 81.8
12/09/2021 06:47:56 74.1 79.49 80.49 79 78.8 78.6 79.16 81.57 84.39 81.2 81.6 81.8
12/09/2021 06:47:57 76.96 77.25 80.49 79.1 78.8 78.6 80.28 80.48 83.78 81.2 81.6 81.8
12/09/2021 06:47:58 78.21 78.01 80.49 79.1 78.8 78.6 81.55 81.22 83.33 81.2 81.6 81.8
12/09/2021 06:47:59 79.53 79.25 80.49 79.1 78.8 78.6 82.9 82.47 83.33 81.2 81.6 81.8
12/09/2021 06:48:00 80.29 80.11 80.49 79.1 78.9 78.6 83.44 83.17 83.33 81.2 81.6 81.8
12/09/2021 06:48:01 80.42 80.5 80.5 79.1 78.9 78.6 83.3 83.32 83.33 81.2 81.6 81.8
12/09/2021 06:48:02 80.27 81.09 81.09 79.1 78.9 78.6 82.36 83.55 83.55 81.2 81.6 81.8
12/09/2021 06:48:03 73.04 80.17 81.09 79.1 78.9 78.6 76.65 82.53 83.55 81.2 81.6 81.8
12/09/2021 06:48:04 70.4 77.11 81.09 79.1 78.9 78.6 76.53 79.78 83.55 81.2 81.6 81.8
12/09/2021 06:48:05 78.76 77.55 81.09 79.1 78.9 78.6 81.49 80.41 83.55 81.2 81.6 81.8
12/09/2021 06:48:06 84.15 82.92 82.92 79.2 78.9 78.6 86.21 85.12 85.12 81.3 81.6 81.8
12/09/2021 06:48:07 81.62 83.15 83.15 79.2 78.9 78.6 84.41 85.78 85.78 81.3 81.7 81.8
12/09/2021 06:48:08 80.22 81.9 83.15 79.2 78.9 78.6 82.56 84.37 85.78 81.3 81.7 81.8
12/09/2021 06:48:09 84.74 84.31 84.31 79.3 78.9 78.6 88.01 87.53 87.53 81.4 81.7 81.8
12/09/2021 06:48:10 80.53 83.42 84.31 79.3 78.9 78.6 83.01 86.41 87.53 81.4 81.7 81.8
12/09/2021 06:48:11 79.64 81.87 84.31 79.3 78.9 78.6 81.34 84.57 87.53 81.4 81.7 81.8
12/09/2021 06:48:12 80.23 82.37 84.31 79.3 78.9 78.6 81.71 84.18 87.53 81.4 81.7 81.8
12/09/2021 06:48:13 79.94 80.51 84.31 79.3 78.9 78.6 82.04 82.36 87.53 81.4 81.7 81.8
12/09/2021 06:48:14 76.23 80.29 84.31 79.3 78.9 78.6 79.66 82.27 87.53 81.4 81.7 81.8
12/09/2021 06:48:15 73.07 78.12 84.31 79.3 78.9 78.6 75.83 80.6 87.53 81.4 81.7 81.8
12/09/2021 06:48:16 76.6 76.92 84.31 79.3 78.9 78.6 78.23 78.53 87.53 81.4 81.7 81.8
12/09/2021 06:48:17 81 80.09 84.31 79.3 78.7 78.6 85.25 83.75 87.53 81.4 81.4 81.8
12/09/2021 06:48:18 72.33 79.26 84.31 79.3 78.5 78.6 77.15 83.14 87.53 81.4 81.2 81.8
12/09/2021 06:48:19 79.03 78.96 84.31 79.3 78.5 78.6 81.76 82.01 87.53 81.4 81.2 81.8
12/09/2021 06:48:20 75.4 78.65 84.31 79.4 78.4 78.6 79.08 81.72 87.53 81.4 81.2 81.8
12/09/2021 06:48:21 75.07 76.91 84.31 79.4 78.4 78.6 78.63 80.14 87.53 81.4 81.2 81.8
12/09/2021 06:48:22 76.23 76.51 84.31 79.4 78.4 78.6 78.58 79.59 87.53 81.4 81.1 81.8
12/09/2021 06:48:23 70.99 75.96 84.31 79.4 78.3 78.6 76.23 79.05 87.53 81.4 81.1 81.8
12/09/2021 06:48:24 76.5 75.95 84.31 79.4 78.3 78.6 79.43 79.03 87.53 81.4 81.1 81.8
12/09/2021 06:48:25 72.75 76.12 84.31 79.4 78.3 78.6 77.12 79.1 87.53 81.4 81.1 81.8
12/09/2021 06:48:26 72.43 73.91 84.31 79.4 78.3 78.6 78.05 78.15 87.53 81.4 81.1 81.8
12/09/2021 06:48:27 75.37 75.21 84.31 79.4 78.3 78.6 78.53 78.76 87.53 81.4 81.1 81.8
12/09/2021 06:48:28 76.05 76.66 84.31 79.4 78.3 78.7 80.25 80.66 87.53 81.4 81.1 81.8
12/09/2021 06:48:29 76.16 76.65 84.31 79.4 78.3 78.7 79.8 80.13 87.53 81.4 81.1 81.8
12/09/2021 06:48:30 73.52 75.4 84.31 79.4 78.3 78.7 79.04 79.8 87.53 81.4 81.1 81.8
12/09/2021 06:48:31 72.72 74.55 84.31 78.4 78.3 78.6 78.28 79.18 87.53 81 81.1 81.8
12/09/2021 06:48:32 71.13 73.34 84.31 78 78.3 78.6 77 78.58 87.53 80.8 81.1 81.8
12/09/2021 06:48:33 71.56 72.5 84.31 77.5 78.3 78.6 77.35 77.76 87.53 80.5 81.1 81.8
12/09/2021 06:48:34 69.15 71.98 84.31 76.7 78.3 78.6 76.39 77.73 87.53 80.2 81.1 81.8
12/09/2021 06:48:35 67.87 70.21 84.31 75.7 78.3 78.6 75.07 76.85 87.53 79.8 81.1 81.8
12/09/2021 06:48:36 69.47 70.01 84.31 75.6 78.3 78.6 78.23 78.19 87.53 79.8 81.1 81.8
12/09/2021 06:48:37 66.86 68.99 84.31 75.5 78.3 78.6 75.67 77.31 87.53 79.8 81.1 81.8
12/09/2021 06:48:38 65.95 67.74 84.31 75.5 78.3 78.6 75.97 76.54 87.53 79.8 81.1 81.8
12/09/2021 06:48:39 68.18 67.75 83.42 75.5 78.3 78.6 75.01 76.3 86.41 79.7 81.1 81.8
12/09/2021 06:48:40 77.67 76.39 82.37 75.5 78.3 78.6 77.97 77.56 84.57 79.7 81.1 81.8
12/09/2021 06:48:41 69.34 75.84 82.37 75.5 78.3 78.6 74.6 77.14 84.18 79.7 81.1 81.8
12/09/2021 06:48:42 69.91 73.01 80.51 75.5 78.3 78.6 75.75 76.59 83.75 79.7 81.1 81.8
12/09/2021 06:48:43 69.2 71.7 80.29 75.5 78.3 78.6 72.79 75.53 83.75 79.7 81.1 81.8
12/09/2021 06:48:44 70.94 71.16 80.09 75.5 78.2 78.6 76.63 76.19 83.75 79.7 81.1 81.8
12/09/2021 06:48:45 76.43 75.18 80.09 75.5 78.3 78.6 76.7 76.64 83.75 79.7 81.1 81.8
12/09/2021 06:48:46 79.67 78.95 80.09 75.5 78.3 78.6 79.44 78.84 83.75 79.7 81.1 81.8
12/09/2021 06:48:47 75.44 78.94 79.26 75.5 78.3 78.6 76.08 78.83 83.14 79.7 81.1 81.8
12/09/2021 06:48:48 79.24 78.66 78.96 75.6 78.3 78.6 78.84 78.43 82.01 79.7 81.1 81.8
12/09/2021 06:48:49 74.95 78.37 78.95 75.6 78.3 78.6 76.27 78.19 81.72 79.7 81.1 81.8
12/09/2021 06:48:50 70.42 76.64 78.95 75.6 78.3 78.6 75.56 77.21 80.66 79.7 81.1 81.8
12/09/2021 06:48:51 67.51 73.69 78.95 75.6 78.3 78.6 73.94 76.15 80.66 79.7 81.1 81.8
12/09/2021 06:48:52 68.1 70.86 78.95 75.6 78.3 78.6 76.03 76.05 80.66 79.7 81.1 81.8
12/09/2021 06:48:53 68.43 69.44 78.95 75.5 78.3 78.6 74.92 75.73 80.66 79.7 81.1 81.8
12/09/2021 06:48:54 67.31 68.69 78.95 75.5 78.3 78.6 74.04 75.2 80.66 79.7 81.1 81.8
12/09/2021 06:48:55 68.37 68.35 78.95 75.5 78.3 78.6 74.31 74.53 80.66 79.7 81.1 81.8
12/09/2021 06:48:56 70.07 69.58 78.95 75.5 78.3 78.6 74.93 74.98 80.66 79.7 81.1 81.8
12/09/2021 06:48:57 70.33 70.33 78.95 75.5 78.3 78.6 76.14 75.78 80.66 79.7 81.1 81.8
12/09/2021 06:48:58 69.61 70.02 78.95 75.5 78.3 78.6 75.47 75.74 80.13 79.7 81.1 81.8
12/09/2021 06:48:59 69.99 70.09 78.95 75.5 78.3 78.6 76.12 76.21 79.8 79.7 81.1 81.8
12/09/2021 06:49:00 70.35 70.35 78.95 75.5 78.3 78.6 75.68 76.34 79.18 79.7 81.1 81.8
12/09/2021 06:49:01 72.15 71.98 78.95 75.5 78.3 78.6 76.34 76.68 78.84 79.7 81.1 81.8
12/09/2021 06:49:02 70.6 71.36 78.95 75.5 78.3 78.6 75.45 76.01 78.84 79.7 81.1 81.8
12/09/2021 06:49:03 71.4 71.65 78.95 75.5 78.3 78.6 75.47 75.78 78.84 79.7 81.1 81.8
12/09/2021 06:49:04 71.26 71.67 78.95 75.5 78.3 78.6 76.06 76.29 78.84 79.7 81.1 81.8
12/09/2021 06:49:05 72.13 71.8 78.95 75.5 78.3 78.6 78.87 78.46 78.84 79.7 81.1 81.8
12/09/2021 06:49:06 69.13 71.61 78.95 75.5 78.3 78.6 74.77 77.24 78.84 79.7 81.1 81.8
12/09/2021 06:49:07 69.79 70.19 78.95 75.5 78.3 78.6 74.18 75.84 78.84 79.7 81.1 81.8
12/09/2021 06:49:08 71.1 70.91 78.95 75.5 78.3 78.6 75.9 75.71 78.84 79.7 81.1 81.8
12/09/2021 06:49:09 71.61 71.42 78.95 75.5 78.3 78.6 75.34 75.7 78.84 79.7 81.1 81.8
12/09/2021 06:49:10 71.21 71.33 78.95 75.5 78.3 78.6 77.66 77.4 78.84 79.7 81.1 81.8
12/09/2021 06:49:11 71.66 71.73 78.95 75.5 78.3 78.6 76.76 77.41 78.84 79.7 81.1 81.8
12/09/2021 06:49:12 71.78 72.21 78.95 75.5 78.3 78.6 75.82 77.09 78.84 79.7 81.1 81.8
12/09/2021 06:49:13 71.47 71.78 78.95 75.5 78.3 78.6 76.55 76.63 78.84 79.7 81.1 81.8
12/09/2021 06:49:14 68.62 71.51 78.95 75.5 78.3 78.6 74.56 76.71 78.84 79.7 81.1 81.8
12/09/2021 06:49:15 72.22 71.67 78.95 75.5 78.3 78.6 75.53 75.74 78.84 79.7 81.1 81.8
12/09/2021 06:49:16 69.08 71.36 78.94 75.5 78.3 78.6 75.12 75.45 78.83 79.7 81.1 81.8
12/09/2021 06:49:17 68.18 70.24 78.66 75.5 78.3 78.6 74.28 75.67 78.46 79.7 81.1 81.8
12/09/2021 06:49:18 71.23 70.81 78.37 75.5 78.3 78.6 76.03 75.6 78.46 79.7 81.1 81.8
12/09/2021 06:49:19 71.5 71.39 76.64 75.5 78.3 78.6 76.3 76.23 78.46 79.7 81.1 81.8
12/09/2021 06:49:20 68.39 71.38 73.69 75.5 78.3 78.6 74.88 76.27 78.46 79.7 81.1 81.8
12/09/2021 06:49:21 68.04 69.94 72.21 75.5 78.3 78.6 74.17 75.52 78.46 79.7 81.1 81.8
12/09/2021 06:49:22 70.56 70.22 72.21 75.5 78.3 78.6 74.67 74.72 78.46 79.7 81.1 81.8
12/09/2021 06:49:23 71.25 71.06 72.21 75.5 78.3 78.6 74.93 75.08 78.46 79.7 81.1 81.8
12/09/2021 06:49:24 69.07 70.74 72.21 75.5 78.3 78.6 73.63 74.79 78.46 79.7 81.1 81.8
12/09/2021 06:49:25 69.74 69.91 72.21 75.5 78.3 78.6 73.78 74.02 78.46 79.7 81.1 81.8
12/09/2021 06:49:26 72.67 72.41 72.41 75.5 78.3 78.6 79.88 79.47 79.47 79.7 81.1 81.8
12/09/2021 06:49:27 70.86 72.45 72.45 75.5 78.3 78.6 75.95 79.48 79.48 79.7 81.1 81.8
12/09/2021 06:49:28 71.21 71.57 72.45 75.5 78.3 78.6 75.23 77.6 79.48 79.7 81.1 81.8
12/09/2021 06:49:29 69.98 71.38 72.45 75.5 78.3 78.6 74.88 76.37 79.48 79.7 81.1 81.8
12/09/2021 06:49:30 72.22 71.97 72.45 75.5 78.3 78.6 75.34 75.61 79.48 79.7 81.1 81.8
12/09/2021 06:49:31 70.83 71.74 72.45 75.5 78.3 78.6 76.22 76.12 79.48 79.6 81.1 81.8
12/09/2021 06:49:32 71.03 71.52 72.45 75.5 78.3 78.6 75.89 76.15 79.48 79.6 81.1 81.8
12/09/2021 06:49:33 70.38 71.12 72.45 75.5 78.3 78.6 75.54 76.03 79.48 79.6 81.1 81.8
12/09/2021 06:49:34 70.15 70.7 72.45 75.5 78.3 78.6 75.25 75.68 79.48 79.6 81.1 81.8
12/09/2021 06:49:35 71.33 71.19 72.45 75.5 78.3 78.6 75.97 75.89 79.48 79.6 81.1 81.8
12/09/2021 06:49:36 70.62 71.53 72.45 75.5 78.3 78.6 75.7 76.44 79.48 79.6 81.1 81.8
12/09/2021 06:49:37 71.02 71.15 72.45 75.5 78.3 78.6 75.63 75.78 79.48 79.6 81.1 81.8
12/09/2021 06:49:38 73.08 72.75 72.75 75.5 78.3 78.6 77.17 76.85 79.48 79.6 81.1 81.8
12/09/2021 06:49:39 69.01 72.06 72.75 75.5 78.3 78.6 74.7 76.52 79.48 79.6 81.1 81.8
12/09/2021 06:49:40 69.35 70.52 72.75 75.5 78.3 78.6 74.34 75.46 79.48 79.6 81.1 81.8
12/09/2021 06:49:41 66.47 69.6 72.75 75.5 78.3 78.6 73.21 74.85 79.48 79.6 81.1 81.8
12/09/2021 06:49:42 67.73 68.13 72.75 75.4 78.3 78.6 73.71 73.99 79.48 79.6 81.1 81.8
12/09/2021 06:49:43 69.57 69.2 72.75 75.4 78.3 78.6 75.37 74.91 79.48 79.6 81.1 81.8
12/09/2021 06:49:44 69.74 69.68 72.75 75.4 78.3 78.6 74.57 74.92 79.48 79.6 81.1 81.8
12/09/2021 06:49:45 68.25 69.81 72.75 75.4 78.3 78.6 74.67 74.93 79.48 79.6 81.1 81.8
12/09/2021 06:49:46 68.67 69.08 72.75 75.4 78.3 78.6 76.14 75.79 79.48 79.6 81.1 81.8
12/09/2021 06:49:47 69.52 69.26 72.75 75.4 78.3 78.6 75.79 75.71 79.48 79.6 81.1 81.8
12/09/2021 06:49:48 67.89 69.5 72.75 75.4 78.3 78.6 75.42 75.99 79.48 79.6 81.1 81.8
12/09/2021 06:49:49 66.33 68.31 72.75 75.4 78.3 78.6 72.94 75.36 79.48 79.6 81.1 81.8
12/09/2021 06:49:50 68.72 68.31 72.75 75.4 78.3 78.6 73.03 73.98 79.48 79.6 81.1 81.8
12/09/2021 06:49:51 70.6 69.92 72.75 75.4 78.3 78.6 73.73 73.7 79.48 79.6 81.1 81.8
12/09/2021 06:49:52 72.89 72.29 72.75 75.4 78.3 78.6 75.41 75.07 79.48 79.6 81.1 81.8
12/09/2021 06:49:53 70.05 72.33 72.75 75.4 78.3 78.6 74.2 75.13 79.48 79.5 81.1 81.8
12/09/2021 06:49:54 67.97 70.92 72.75 75.4 78.3 78.6 73.04 74.54 79.48 79.5 81.1 81.8
12/09/2021 06:49:55 68.22 69.72 72.75 75.4 78.3 78.6 73.51 74.11 79.48 79.5 81.1 81.8
12/09/2021 06:49:56 86.11 85.34 85.34 75.6 78.3 78.6 84.08 83.28 83.28 79.6 81.1 81.8
12/09/2021 06:49:57 69.5 83.38 85.34 75.5 78.3 78.6 73.82 81.64 83.28 79.6 81.1 81.8
12/09/2021 06:49:58 69.74 79.45 85.34 75.5 78.3 78.6 74.38 78.48 83.28 79.6 81.1 81.8
12/09/2021 06:49:59 66.97 75.9 85.34 75.5 78.3 78.6 71.85 76.36 83.28 79.6 81.1 81.8
12/09/2021 06:50:00 70.99 72.48 85.34 75.5 78.3 78.6 74.82 74.75 83.28 79.6 81.1 81.8
12/09/2021 06:50:01 69.38 71.62 85.34 75.5 78.3 78.6 73.69 74.56 83.28 79.5 81.1 81.8
12/09/2021 06:50:02 71.88 72.17 85.34 75.5 78.3 78.6 74.81 74.97 83.28 79.5 81.1 81.8
12/09/2021 06:50:03 70.75 71.08 85.34 75.5 78.3 78.6 75.39 75.15 83.28 79.5 81.1 81.8
12/09/2021 06:50:04 77.71 76.31 85.34 75.5 78.3 78.6 78.23 77.35 83.28 79.5 81.1 81.8
12/09/2021 06:50:05 69.55 75.92 85.34 75.5 78.3 78.6 74.06 77.12 83.28 79.5 81.1 81.8
12/09/2021 06:50:06 70.77 73.24 85.34 75.5 78.3 78.6 73.88 75.5 83.28 79.5 81.1 81.8
12/09/2021 06:50:07 70.2 71.44 85.34 75.5 78.3 78.6 74.24 74.53 83.28 79.5 81.1 81.8
12/09/2021 06:50:08 70.1 70.98 85.34 75.5 78.3 78.6 74.15 74.47 83.28 79.5 81.1 81.8
12/09/2021 06:50:09 67.7 70.54 85.34 75.5 78.3 78.6 72.86 74.3 83.28 79.5 81.1 81.8
12/09/2021 06:50:10 69.8 69.76 85.34 75.5 78.3 78.6 73.98 74.01 83.28 79.5 81.1 81.8
12/09/2021 06:50:11 69.55 69.81 85.34 75.5 78.3 78.6 73.68 73.92 83.28 79.5 81.1 81.8
12/09/2021 06:50:12 71.66 71.37 85.34 75.5 78.3 78.6 76.1 75.76 83.28 79.5 81.1 81.8
12/09/2021 06:50:13 74.1 73.57 85.34 75.5 78.3 78.6 78.17 77.47 83.28 79.5 81.1 81.8
12/09/2021 06:50:14 66.89 72.97 85.34 75.5 78.3 78.6 73.5 77.38 83.28 79.5 81.1 81.8
12/09/2021 06:50:15 69.15 70.84 85.34 75.5 78.3 78.6 76.25 76.72 83.28 79.5 81.1 81.8
12/09/2021 06:50:16 68.28 69.15 85.34 75.5 78.3 78.6 74.63 75.43 83.28 79.5 81.1 81.8
12/09/2021 06:50:17 83.25 82.42 85.34 75.5 78.3 78.6 84.07 83.33 83.33 79.5 81.1 81.8
12/09/2021 06:50:18 76 82.28 85.34 75.6 78.3 78.6 77.98 83.22 83.33 79.5 81.1 81.8
12/09/2021 06:50:19 67.84 79.35 85.34 75.5 78.3 78.6 73.63 80.66 83.33 79.5 81.1 81.8
12/09/2021 06:50:20 68.27 75.54 85.34 75.5 78.3 78.6 74.59 77.63 83.33 79.5 81.1 81.8
12/09/2021 06:50:21 67.81 72.55 85.34 75.5 78.3 78.6 73.93 76.08 83.33 79.5 81.1 81.8
12/09/2021 06:50:22 67.71 70.11 85.34 75.5 78.3 78.6 73.38 74.79 83.33 79.5 81.1 81.8
12/09/2021 06:50:23 67.49 69.02 85.34 75.5 78.3 78.6 73.37 74.12 83.33 79.4 81.1 81.8
12/09/2021 06:50:24 67.43 67.93 85.34 75.5 78.3 78.6 73.43 73.62 83.33 79.4 81.1 81.8
12/09/2021 06:50:25 74.28 72.72 85.34 75.5 78.3 78.6 76.7 75.81 83.33 79.4 81.1 81.8
12/09/2021 06:50:26 73.49 73.56 83.38 75.5 78.3 78.6 76.15 76.11 83.33 79.4 81.1 81.8
12/09/2021 06:50:27 74.48 74.2 82.42 75.5 78.3 78.6 76.2 76.29 83.33 79.4 81.1 81.8
12/09/2021 06:50:28 69.81 74.06 82.42 75.5 78.3 78.6 75 76.11 83.33 79.4 81.1 81.8
12/09/2021 06:50:29 80.17 79.2 82.42 75.5 78.3 78.6 87.18 86.3 86.3 79.5 81.1 81.8
12/09/2021 06:50:30 78.27 79.61 82.42 75.6 78.3 78.6 85.82 86.9 86.9 79.5 81.1 81.8
12/09/2021 06:50:31 73.79 78.38 82.42 75.6 78.3 78.6 79.33 85.69 86.9 79.5 81.1 81.8
12/09/2021 06:50:32 78.37 78.66 82.42 75.6 78.3 78.6 82.87 84.14 86.9 79.5 81.1 81.8
12/09/2021 06:50:33 72.68 77.07 82.42 75.6 78.3 78.6 76.45 82.41 86.9 79.5 81.1 81.8
12/09/2021 06:50:34 68.9 74.55 82.42 75.6 78.3 78.6 73.31 79.48 86.9 79.5 81.1 81.8
12/09/2021 06:50:35 68.16 72.28 82.42 75.6 78.3 78.6 73.19 76.78 86.9 79.5 81.1 81.8
12/09/2021 06:50:36 65.35 69.55 82.42 75.6 78.3 78.6 72.06 74.65 86.9 79.5 81.1 81.8
12/09/2021 06:50:37 65.01 67.42 82.42 75.5 78.2 78.6 72.27 73.21 86.9 79.5 81.1 81.8
12/09/2021 06:50:38 68.07 68.14 82.42 75.5 78.2 78.6 73.05 73.22 86.9 79.5 81.1 81.8
12/09/2021 06:50:39 74 73.08 82.42 75.5 78.2 78.6 75.47 75.08 86.9 79.5 81.1 81.8
12/09/2021 06:50:40 76.64 76.58 82.42 75.5 78.2 78.6 77.68 77.61 86.9 79.5 81.1 81.8
12/09/2021 06:50:41 71.7 76.56 82.42 75.5 78.2 78.6 76.39 77.62 86.9 79.4 81.1 81.8
12/09/2021 06:50:42 69.11 74.38 82.42 75.5 78.2 78.6 75.93 77.67 86.9 79.4 81.1 81.8
12/09/2021 06:50:43 72.74 73.16 82.42 75.5 78.2 78.6 75.63 76.16 86.9 79.4 81.1 81.8
12/09/2021 06:50:44 78.6 78.13 82.42 75.6 78.2 78.6 79.87 79.42 86.9 79.4 81.1 81.8
12/09/2021 06:50:45 72 76.68 82.42 75.6 78.2 78.6 77.37 78.44 86.9 79.4 81 81.8
12/09/2021 06:50:46 72.62 74.38 82.42 75.6 78.2 78.6 76.52 77.75 86.9 79.4 81 81.8
12/09/2021 06:50:47 78.68 78.07 82.28 75.6 78.2 78.6 81.39 80.44 86.9 79.4 81 81.8
12/09/2021 06:50:48 68.74 76.82 79.61 75.6 78.2 78.6 73.97 80.01 86.9 79.4 81 81.8
12/09/2021 06:50:49 67.9 73.43 79.61 75.6 78.2 78.6 74.1 77.15 86.9 79.4 81 81.8
12/09/2021 06:50:50 67.27 70.83 79.61 75.6 78.2 78.6 73.6 75.49 86.9 79.4 81 81.8
12/09/2021 06:50:51 66.96 69.08 79.61 75.6 78.2 78.6 73.2 74.44 86.9 79.4 81 81.8
12/09/2021 06:50:52 68.41 68.58 79.61 75.5 78.2 78.6 74.02 74.16 86.9 79.4 81 81.8
12/09/2021 06:50:53 64.53 68.05 79.61 75.5 78.2 78.6 72.26 73.76 86.9 79.4 81 81.8
12/09/2021 06:50:54 67.61 67.55 79.61 75.5 78.2 78.6 73.57 73.61 86.9 79.4 81 81.8
12/09/2021 06:50:55 65.77 67.01 79.61 75.5 78.2 78.6 72.06 73.27 86.9 79.4 81 81.8
12/09/2021 06:50:56 68.83 68.5 79.61 75.5 78.2 78.6 74.38 74.01 86.9 79.4 81 81.8
12/09/2021 06:50:57 66.66 68.57 79.61 75.5 78.2 78.6 72.7 74.01 86.9 79.3 81 81.8
12/09/2021 06:50:58 66.5 67.51 79.61 75.5 78.2 78.6 72.34 73.34 86.9 79.3 81 81.8
12/09/2021 06:50:59 69.26 68.57 79.61 75.5 78.1 78.6 73.4 73.23 86.9 79.3 81 81.8
12/09/2021 06:51:00 69.05 69.21 78.66 75.5 78.1 78.6 73.09 73.32 85.69 79.3 80.9 81.8
12/09/2021 06:51:01 82.07 81.16 81.16 75.5 78.1 78.6 81.82 80.68 84.14 79.3 80.9 81.8
12/09/2021 06:51:02 85.47 84.73 84.73 75.7 78.2 78.6 83.9 83.38 83.38 79.3 80.9 81.8
12/09/2021 06:51:03 74.32 83.97 84.73 75.7 78.2 78.6 75.65 82.67 83.38 79.3 80.9 81.8
12/09/2021 06:51:04 70.03 80.55 84.73 75.7 78.1 78.6 74.21 79.76 83.38 79.3 80.9 81.8
12/09/2021 06:51:05 66.28 76.8 84.73 75.7 78.1 78.6 72.31 77.08 83.38 79.3 80.9 81.8
12/09/2021 06:51:06 66.32 73.16 84.73 75.7 78.1 78.6 72.7 74.74 83.38 79.3 80.9 81.8
12/09/2021 06:51:07 68.8 70.27 84.73 75.7 78.1 78.6 73.36 73.69 83.38 79.3 80.9 81.8
12/09/2021 06:51:08 69.09 70.36 84.73 75.7 78.1 78.6 73.5 73.97 83.38 79.3 80.9 81.8
12/09/2021 06:51:09 67.26 68.98 84.73 75.7 78.1 78.6 72.5 73.36 83.38 79.3 80.9 81.8
12/09/2021 06:51:10 67.61 68.34 84.73 75.6 78.1 78.6 72.36 72.98 83.38 79.2 80.9 81.8
12/09/2021 06:51:11 67.89 68.57 84.73 75.6 78.1 78.6 73.09 73.29 83.38 79.2 80.9 81.8
12/09/2021 06:51:12 66.3 67.63 84.73 75.6 78.1 78.6 72.44 72.81 83.38 79.2 80.9 81.8
12/09/2021 06:51:13 66.07 66.83 84.73 75.6 78.1 78.6 72.28 72.59 83.38 79.2 80.9 81.8
12/09/2021 06:51:14 66.23 66.47 84.73 75.6 78.1 78.6 72.72 72.71 83.38 79.2 80.9 81.8
12/09/2021 06:51:15 64.35 66.31 84.73 75.6 78.1 78.6 71.78 72.62 83.38 79.2 80.9 81.8
12/09/2021 06:51:16 67.88 67.7 84.73 75.6 78.1 78.6 73.58 73.44 83.38 79.2 80.9 81.8
12/09/2021 06:51:17 75.28 74.12 84.73 75.6 78.1 78.6 76.85 76.11 83.38 79.2 80.9 81.8
12/09/2021 06:51:18 68 73.88 84.73 75.6 78.1 78.6 74.1 75.9 83.38 79.2 80.8 81.8
12/09/2021 06:51:19 67.27 71.07 84.73 75.6 78.1 78.6 73.27 74.85 83.38 79.1 80.8 81.8
12/09/2021 06:51:20 69.03 69.45 84.73 75.6 78.1 78.6 73.58 74.06 83.38 79.1 80.8 81.8
12/09/2021 06:51:21 69.6 69.98 84.73 75.6 78 78.6 74.47 74.37 83.38 79.1 80.8 81.8
12/09/2021 06:51:22 68.94 69.58 84.73 75.6 78 78.6 74.67 74.8 83.38 79.1 80.8 81.8
12/09/2021 06:51:23 68.47 69.09 84.73 75.5 78 78.6 74.25 74.58 83.38 79.1 80.8 81.8
12/09/2021 06:51:24 67.13 68.64 84.73 75.5 78 78.6 73.89 74.38 83.38 79.1 80.7 81.8
12/09/2021 06:51:25 66.81 67.75 84.73 75.5 77.9 78.6 72.92 74.05 83.38 79.1 80.7 81.8
12/09/2021 06:51:26 66.59 67.26 84.73 75.5 77.9 78.6 72.5 73.43 83.38 79 80.7 81.8
12/09/2021 06:51:27 68.6 68.37 84.73 75.5 77.9 78.6 73.09 73.13 83.38 79 80.7 81.8
12/09/2021 06:51:28 67.49 67.93 84.73 75.5 77.9 78.6 73.17 73.25 83.38 79 80.7 81.8
12/09/2021 06:51:29 65.65 67.71 84.73 75.5 77.9 78.6 72.91 73.25 83.38 79 80.7 81.8
12/09/2021 06:51:30 65.18 66.61 84.73 75.4 77.9 78.6 72.85 73.2 83.38 79 80.6 81.8
12/09/2021 06:51:31 66.63 66.48 84.73 75.4 77.9 78.6 73.82 73.71 83.38 79 80.6 81.8
12/09/2021 06:51:32 69.68 68.71 83.97 75.4 77.9 78.6 80.09 78.44 82.67 79 80.6 81.8
12/09/2021 06:51:33 69.88 69.54 80.55 75.4 77.9 78.6 79.68 79.28 79.76 78.9 80.6 81.8
12/09/2021 06:51:34 70.02 69.89 76.8 75.4 77.9 78.6 78.31 79.11 79.28 78.9 80.6 81.8
12/09/2021 06:51:35 74.48 73.29 74.12 75.4 77.9 78.6 79.13 79.02 79.28 78.9 80.6 81.8
12/09/2021 06:51:36 73.02 73.66 74.12 75.4 77.9 78.6 78.84 79.68 79.68 78.9 80.6 81.8
12/09/2021 06:51:37 71.57 72.84 74.12 75.3 77.9 78.6 77.25 78.63 79.68 78.9 80.6 81.8
12/09/2021 06:51:38 71.85 72.3 74.12 75.3 77.9 78.6 78.1 78.11 79.68 78.9 80.6 81.8
12/09/2021 06:51:39 70.83 72.13 74.12 75.3 77.9 78.6 79.89 79.33 79.68 78.9 80.6 81.8
12/09/2021 06:51:40 74.31 73.45 74.12 75.3 77.9 78.6 79.85 79.97 79.97 78.9 80.6 81.8
12/09/2021 06:51:41 71.79 73.64 74.12 75.3 77.9 78.6 77.6 79.51 79.97 78.9 80.6 81.8
12/09/2021 06:51:42 70.17 72.35 74.12 75.2 77.8 78.6 78.23 78.55 79.97 78.8 80.6 81.8
12/09/2021 06:51:43 69.66 71.25 74.12 75.2 77.8 78.6 78.99 79.39 79.97 78.8 80.6 81.8
12/09/2021 06:51:44 70.17 70.55 74.12 75.2 77.8 78.6 78.8 79 79.97 78.8 80.6 81.8
12/09/2021 06:51:45 72.26 71.95 74.12 75.2 77.8 78.6 77.53 79.26 79.97 78.8 80.6 81.8
12/09/2021 06:51:46 72.09 71.99 74.12 75.2 77.8 78.6 77.31 77.92 79.97 78.8 80.6 81.8
12/09/2021 06:51:47 72.59 72.79 73.88 75.2 77.8 78.6 78.83 78.72 79.97 78.8 80.6 81.8
12/09/2021 06:51:48 72.95 73.03 73.66 75.1 77.8 78.6 78.15 78.73 79.97 78.8 80.6 81.8
12/09/2021 06:51:49 71.88 73.41 73.66 75.1 77.8 78.6 75.19 78.35 79.97 78.8 80.6 81.8
12/09/2021 06:51:50 70.41 71.98 73.66 75.1 77.8 78.6 75 76.54 79.97 78.8 80.5 81.8
12/09/2021 06:51:51 73.06 72.51 73.66 75.1 77.8 78.6 77.69 77.08 79.97 78.8 80.5 81.8
12/09/2021 06:51:52 74.12 73.78 73.78 75.1 77.8 78.6 79.27 78.7 79.97 78.8 80.5 81.8
12/09/2021 06:51:53 74.97 75.16 75.16 75.1 77.8 78.6 78.37 78.83 79.97 78.8 80.5 81.8
12/09/2021 06:51:54 74.61 76.14 76.14 75.1 77.8 78.6 78.73 79.33 79.97 78.8 80.5 81.8
12/09/2021 06:51:55 70.6 74.35 76.14 75.1 77.8 78.6 77.33 78.59 79.97 78.8 80.5 81.8
12/09/2021 06:51:56 71.11 72.19 76.14 75.1 77.8 78.6 77.77 78.04 79.97 78.7 80.5 81.8
12/09/2021 06:51:57 72.77 72.7 76.14 75 77.8 78.6 77.9 78.2 79.97 78.7 80.5 81.8
12/09/2021 06:51:58 76.53 75.89 76.14 75 77.8 78.6 79.57 79.41 79.97 78.7 80.5 81.8
12/09/2021 06:51:59 73.04 75.91 76.14 75 77.8 78.6 76.73 79.43 79.97 78.7 80.5 81.8
12/09/2021 06:52:00 73.03 74.35 76.14 75 77.8 78.6 77.26 77.91 79.97 78.7 80.5 81.8
12/09/2021 06:52:01 80.1 79.64 79.64 75.1 77.8 78.6 81.58 81.12 81.12 78.7 80.5 81.8
12/09/2021 06:52:02 75.32 79.62 79.64 75.1 77.8 78.6 78.86 81.11 81.12 78.7 80.5 81.8
12/09/2021 06:52:03 81.42 80.61 80.61 75.1 77.8 78.6 83.14 82.45 82.45 78.7 80.5 81.8
12/09/2021 06:52:04 83.69 83.09 83.09 75.2 77.8 78.6 84.07 83.75 83.75 78.7 80.5 81.8
12/09/2021 06:52:05 71.92 82.82 83.09 75.2 77.8 78.6 76.84 83.53 83.75 78.7 80.5 81.8
12/09/2021 06:52:06 87.04 86.61 86.61 75.4 77.8 78.6 92.44 91.87 91.87 79 80.6 81.8
12/09/2021 06:52:07 95.19 93.53 93.53 76.6 78.1 78.7 98.94 97.33 97.33 80.3 80.9 81.9
12/09/2021 06:52:08 94.11 94.14 94.14 77.3 78.3 78.7 98 98.44 98.44 81 81.1 81.9
12/09/2021 06:52:09 91.94 94.66 94.66 77.7 78.4 78.8 94.05 97.7 98.44 81.3 81.2 81.9
12/09/2021 06:52:10 82.89 91.97 94.66 77.8 78.4 78.8 84.58 95.04 98.44 81.3 81.2 81.9
12/09/2021 06:52:11 89.33 89.35 94.66 78 78.4 78.8 88.87 91.49 98.44 81.4 81.2 81.9
12/09/2021 06:52:12 88.57 89.01 94.66 78.1 78.5 78.8 87.8 89.97 98.44 81.5 81.2 81.9
12/09/2021 06:52:13 89.01 89.04 94.66 78.3 78.5 78.8 88.02 88.72 98.44 81.5 81.2 81.9
12/09/2021 06:52:14 88.04 88.96 94.66 78.4 78.6 78.8 87.24 88.34 98.44 81.6 81.2 81.9
12/09/2021 06:52:15 87.89 88.46 94.66 78.6 78.6 78.8 87.16 87.76 98.44 81.6 81.3 81.9
12/09/2021 06:52:16 80.08 87.98 94.66 78.6 78.6 78.8 82.05 87.25 98.44 81.6 81.3 81.9
12/09/2021 06:52:17 70.47 84.65 94.66 78.5 78.6 78.8 79.66 84.76 98.44 81.6 81.3 81.9
12/09/2021 06:52:18 72.8 80.68 94.66 78.5 78.6 78.8 79.13 82.22 98.44 81.6 81.3 81.9
12/09/2021 06:52:19 73.56 77.41 94.66 78.5 78.6 78.8 79.27 80.44 98.44 81.6 81.2 81.9
12/09/2021 06:52:20 72.78 75.38 94.66 78.5 78.5 78.8 78.67 79.75 98.44 81.6 81.2 81.9
12/09/2021 06:52:21 72.81 73.97 94.66 78.5 78.4 78.8 78.9 79.24 98.44 81.6 81.2 81.9
12/09/2021 06:52:22 79.11 78.65 94.66 78.6 78.4 78.8 81.73 81.49 98.44 81.6 81.1 81.9
12/09/2021 06:52:23 76.96 78.61 94.66 78.5 78.4 78.8 81.15 81.83 98.44 81.6 81.1 81.9
12/09/2021 06:52:24 83.67 83 94.66 78.6 78.4 78.8 89.61 88.76 98.44 81.7 81.2 81.9
12/09/2021 06:52:25 76 81.6 94.66 78.6 78.4 78.8 79.49 87.15 98.44 81.7 81.2 81.9
12/09/2021 06:52:26 85.29 84.49 94.66 78.6 78.4 78.8 89.58 88.89 98.44 81.7 81.2 82
12/09/2021 06:52:27 76.16 84.44 94.66 78.6 78.4 78.8 80.7 88.82 98.44 81.7 81.2 82
12/09/2021 06:52:28 73.84 81.04 94.66 78.6 78.4 78.8 78.76 85.51 98.44 81.7 81.2 82
12/09/2021 06:52:29 74.74 77.99 94.66 78.6 78.4 78.8 80.2 82.66 98.44 81.7 81.2 82
12/09/2021 06:52:30 76.62 77.13 94.66 78.6 78.4 78.8 80.79 81.58 98.44 81.7 81.2 82
12/09/2021 06:52:31 74.8 76.12 94.66 78.6 78.3 78.8 81.63 81.7 98.44 81.7 81.2 82
12/09/2021 06:52:32 74.45 75.55 94.66 78.6 78.3 78.8 79.83 81.89 98.44 81.7 81.2 82
12/09/2021 06:52:33 77.07 76.89 94.66 78.6 78.3 78.8 79.94 80.49 98.44 81.7 81.2 82
12/09/2021 06:52:34 75.88 77.67 94.66 78.5 78.3 78.8 79.63 80.43 98.44 81.7 81.2 82
12/09/2021 06:52:35 75.16 75.8 94.66 78.5 78.3 78.8 80.14 80.15 98.44 81.7 81.2 82
12/09/2021 06:52:36 80.53 79.42 94.66 78.5 78.3 78.8 81.92 81.34 98.44 81.7 81.2 82
12/09/2021 06:52:37 81.05 80.78 94.66 78.6 78.4 78.8 83.52 82.8 98.44 81.7 81.2 82
12/09/2021 06:52:38 78.34 80.25 94.66 78.6 78.4 78.8 81.87 83.17 97.7 81.7 81.2 82
12/09/2021 06:52:39 80.47 80.67 91.97 78.6 78.3 78.8 83.95 83.92 95.04 81.7 81.2 82
12/09/2021 06:52:40 84.71 83.87 89.35 78.6 78.4 78.8 87.93 87.22 91.49 81.7 81.2 82
12/09/2021 06:52:41 74.33 83.22 89.04 78.6 78.4 78.8 79.45 86.64 89.97 81.7 81.2 82
12/09/2021 06:52:42 76.49 79.76 89.04 78.6 78.4 78.8 80.86 83.56 88.89 81.7 81.2 82
12/09/2021 06:52:43 78.14 78.49 88.96 78.6 78.3 78.8 82.4 82.55 88.89 81.7 81.2 82
12/09/2021 06:52:44 81.68 80.62 88.46 78.6 78.3 78.8 85.14 84.41 88.89 81.7 81.2 82
12/09/2021 06:52:45 79.24 80.64 87.98 78.6 78.3 78.8 83.92 84.53 88.89 81.7 81.2 82
12/09/2021 06:52:46 84.54 83.87 84.65 78.7 78.3 78.9 88.49 87.82 88.89 81.8 81.2 82
12/09/2021 06:52:47 74.78 82.55 84.49 78.7 78.3 78.9 81.31 86.67 88.89 81.8 81.2 82
12/09/2021 06:52:48 74.6 79.3 84.49 78.7 78.3 78.9 80.49 84.13 88.89 81.8 81.2 82
12/09/2021 06:52:49 73.02 76.78 84.49 78.7 78.3 78.9 78.21 82.09 88.89 81.8 81.2 82
12/09/2021 06:52:50 74.08 74.95 84.49 78.7 78.3 78.9 78.19 80.21 88.89 81.8 81.2 82
12/09/2021 06:52:51 74.75 74.78 84.49 78.7 78.3 78.9 78.65 79.01 88.89 81.8 81.2 82
12/09/2021 06:52:52 74.14 74.83 84.49 78.7 78.3 78.9 79.17 79.17 88.89 81.8 81.2 82
12/09/2021 06:52:53 73.39 74.13 84.49 78.6 78.3 78.9 80.14 79.87 88.89 81.8 81.2 82
12/09/2021 06:52:54 80.77 79.95 84.49 78.7 78.3 78.9 83.04 82.43 88.89 81.8 81.2 82
12/09/2021 06:52:55 75.72 79.92 84.49 78.6 78.3 78.9 80.34 82.38 88.89 81.8 81.2 82
12/09/2021 06:52:56 73.02 77.73 84.44 78.6 78.3 78.9 78.31 81.16 88.82 81.8 81.2 82
12/09/2021 06:52:57 74.89 75.37 83.87 78.6 78.3 78.9 78.67 79.6 87.82 81.8 81.2 82
12/09/2021 06:52:58 74.07 75.41 83.87 78.6 78.3 78.9 79.04 79.25 87.82 81.8 81.2 82
12/09/2021 06:52:59 73.23 74.59 83.87 78.6 78.3 78.9 79.61 79.71 87.82 81.8 81.2 82
12/09/2021 06:53:00 72.99 73.76 83.87 78.6 78.3 78.9 77.45 79.33 87.82 81.7 81.2 82
12/09/2021 06:53:01 74.68 74.84 83.87 78.6 78.3 78.9 80.38 79.85 87.82 81.7 81.2 82
12/09/2021 06:53:02 73.48 74.22 83.87 78.6 78.3 78.9 79.08 79.8 87.82 81.7 81.2 82
12/09/2021 06:53:03 72.83 73.54 83.87 78.6 78.3 78.9 77.68 79.23 87.82 81.7 81.2 82
12/09/2021 06:53:04 72.56 73.15 83.87 78.6 78.3 78.9 78.71 78.65 87.82 81.7 81.2 82
12/09/2021 06:53:05 74.78 74.32 83.87 78.6 78.3 78.9 79.7 79.47 87.82 81.7 81.2 82
12/09/2021 06:53:06 74.7 74.75 83.87 78.5 78.3 78.9 79.8 79.8 87.82 81.7 81.2 82
12/09/2021 06:53:07 73.54 74.45 83.87 78.5 78.3 78.9 79.85 80.03 87.82 81.7 81.2 82
12/09/2021 06:53:08 74.21 74.35 83.87 78.5 78.3 78.9 81.53 81.19 87.82 81.7 81.2 82
12/09/2021 06:53:09 76.02 75.58 83.87 78.4 78.3 78.9 81.27 81.52 87.82 81.6 81.2 82
12/09/2021 06:53:10 76.24 76.18 83.87 78.4 78.3 78.9 81.67 81.69 87.82 81.6 81.2 82
12/09/2021 06:53:11 78.02 77.46 83.87 78.4 78.3 78.9 81.43 81.72 87.82 81.6 81.2 82
12/09/2021 06:53:12 76.41 77.95 83.87 78.4 78.3 78.9 80.87 81.93 87.82 81.6 81.2 82
12/09/2021 06:53:13 76.65 76.74 83.87 78.4 78.3 78.9 81.52 81.36 87.82 81.6 81.2 82
12/09/2021 06:53:14 76.11 76.74 83.87 78.4 78.3 78.9 80.4 81.45 87.82 81.6 81.2 82
12/09/2021 06:53:15 73.48 76.24 83.87 78.4 78.3 78.9 79.12 80.62 87.82 81.6 81.2 82
12/09/2021 06:53:16 75.64 75.57 82.55 78.4 78.3 78.9 80.03 80.14 86.67 81.6 81.2 82
12/09/2021 06:53:17 77.04 76.62 79.95 78.4 78.3 78.9 80.51 80.46 84.13 81.6 81.2 82
12/09/2021 06:53:18 77.42 77.41 79.95 78.4 78.3 78.9 82.18 81.66 82.43 81.6 81.2 82
12/09/2021 06:53:19 77.86 77.89 79.95 78.4 78.3 78.9 81.63 81.99 82.43 81.6 81.2 82
12/09/2021 06:53:20 76.84 77.64 79.95 78.4 78.3 78.9 80.73 81.53 82.43 81.6 81.2 82
12/09/2021 06:53:21 76.31 77.33 79.95 78.4 78.3 78.9 81.03 81.33 82.43 81.6 81.2 82
12/09/2021 06:53:22 75.15 76.76 79.95 78.4 78.3 78.9 80.79 81.47 82.43 81.6 81.2 82
12/09/2021 06:53:23 76.04 76.13 79.95 78.4 78.3 78.9 80.11 80.81 82.43 81.6 81.2 82
12/09/2021 06:53:24 75.53 76.1 79.92 78.4 78.3 78.9 81.32 81.01 82.38 81.6 81.2 82
12/09/2021 06:53:25 73.13 75.71 77.95 78.4 78.3 78.9 79.5 80.96 81.99 81.6 81.2 82
12/09/2021 06:53:26 74.02 74.42 77.95 78.4 78.3 78.9 79.31 80.11 81.99 81.6 81.2 82
12/09/2021 06:53:27 74.76 74.68 77.95 78.4 78.3 78.9 79.53 79.85 81.99 81.6 81.2 82
12/09/2021 06:53:28 85.08 84.17 84.17 78.4 78.3 78.9 85.26 84.43 84.43 81.7 81.2 82
12/09/2021 06:53:29 73.81 82.51 84.17 78.4 78.3 78.9 80.13 83.43 84.43 81.7 81.2 82
12/09/2021 06:53:30 71.66 79.19 84.17 78.4 78.3 78.9 78.14 81.8 84.43 81.7 81.2 82
12/09/2021 06:53:31 70.36 76.02 84.17 78.4 78.3 78.9 77.86 79.96 84.43 81.7 81.2 82
12/09/2021 06:53:32 72.82 73.57 84.17 78.4 78.3 78.9 79.2 79.07 84.43 81.7 81.2 82
12/09/2021 06:53:33 70.65 73.11 84.17 78.4 78.3 78.9 77.42 79.11 84.43 81.7 81.2 82
12/09/2021 06:53:34 72.77 72.54 84.17 78.4 78.3 78.9 79.33 79 84.43 81.7 81.2 82
12/09/2021 06:53:35 71.4 72.55 84.17 78.4 78.3 78.9 79.44 79.59 84.43 81.7 81.2 82
12/09/2021 06:53:36 70.47 71.75 84.17 78.4 78.3 78.9 76.88 79.01 84.43 81.7 81.2 82
12/09/2021 06:53:37 69.94 70.95 84.17 78.4 78.3 78.9 77.57 77.8 84.43 81.7 81.2 82
12/09/2021 06:53:38 72.1 71.88 84.17 78.4 78.3 78.9 82.84 82.34 84.43 81.7 81.2 82
12/09/2021 06:53:39 70.31 72.16 84.17 78.4 78.3 78.9 78.33 82.04 84.43 81.7 81.2 82
12/09/2021 06:53:40 83.35 81.85 84.17 78.5 78.3 78.9 84.76 83.79 84.43 81.7 81.2 82
12/09/2021 06:53:41 76.47 81.96 84.17 78.5 78.3 78.9 80.66 83.92 84.43 81.7 81.2 82
12/09/2021 06:53:42 75.36 78.95 84.17 78.5 78.3 78.9 80.06 81.8 84.43 81.7 81.2 82
12/09/2021 06:53:43 75.08 77.37 84.17 78.5 78.3 78.9 78.94 80.9 84.43 81.7 81.2 82
12/09/2021 06:53:44 72.19 75.76 84.17 78.5 78.3 78.9 78.96 79.72 84.43 81.7 81.2 82
12/09/2021 06:53:45 72.07 73.85 84.17 78.5 78.3 78.9 78.19 79.38 84.43 81.7 81.2 82
12/09/2021 06:53:46 71.48 72.79 84.17 78.5 78.3 78.9 78.68 78.8 84.43 81.7 81.2 82
12/09/2021 06:53:47 72.86 72.6 84.17 78.5 78.3 78.9 78.41 78.71 84.43 81.7 81.2 82
12/09/2021 06:53:48 77.43 76.3 84.17 78.4 78.3 78.9 80.31 79.86 84.43 81.8 81.2 82
12/09/2021 06:53:49 85.69 83.94 84.17 78.5 78.3 78.9 92.43 90.58 90.58 81.9 81.2 82
12/09/2021 06:53:50 70.66 83.24 84.17 78.5 78.3 78.9 77.72 89.68 90.58 81.9 81.2 82
12/09/2021 06:53:51 71.73 79.37 84.17 78.5 78.3 78.9 77.94 85.86 90.58 81.9 81.2 82
12/09/2021 06:53:52 71.77 76.22 84.17 78.5 78.3 78.9 78.67 82.67 90.58 81.9 81.2 82
12/09/2021 06:53:53 73.83 74.08 84.17 78.5 78.2 78.9 79.45 80.65 90.58 81.9 81.2 82
12/09/2021 06:53:54 73.67 74.02 84.17 78.5 78.2 78.9 81.51 81.36 90.58 81.9 81.2 82
12/09/2021 06:53:55 75.46 75.13 84.17 78.5 78.2 78.9 79.53 81.3 90.58 81.9 81.2 82
12/09/2021 06:53:56 74.3 75.16 84.17 78.5 78.2 78.9 78.64 80.31 90.58 81.9 81.2 82
12/09/2021 06:53:57 73.66 74.99 84.17 78.5 78.2 78.9 79.4 79.48 90.58 82 81.2 82
12/09/2021 06:53:58 74.35 74.35 83.94 78.5 78.2 78.9 79.47 79.55 90.58 82 81.2 82
12/09/2021 06:53:59 74.13 74.89 83.94 78.5 78.2 78.9 80.31 80.43 90.58 82 81.2 82