Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
07/08/2021 23:54:56 92.23 92.62 96.47 93.1 96.2 97.4 95.46 95.7 98.96 95.4 100.3 102.1
07/08/2021 23:54:57 90.92 91.93 96.47 93 96.2 97.3 94.82 95.71 98.96 95.4 100.3 102.1
07/08/2021 23:54:58 89.75 91.18 96.47 93 96.2 97.3 94.83 95.4 98.96 95.3 100.3 102.1
07/08/2021 23:54:59 89.65 90.41 96.47 93 96.2 97.3 98.52 98.18 98.96 95.4 100.3 102.1
07/08/2021 23:55:00 93.13 92.36 96.47 92.9 96.2 97.3 95.71 96.88 98.96 95.3 100.3 102.1
07/08/2021 23:55:01 92.24 92.53 96.47 92.9 96.2 97.3 94.74 96.2 98.96 95.3 100.3 102.1
07/08/2021 23:55:02 92.05 92.39 96.47 92.9 96.2 97.3 94.2 95.34 98.96 95.3 100.3 102.1
07/08/2021 23:55:03 93.45 93.29 96.47 92.9 96.2 97.3 94.73 94.85 98.96 95.3 100.3 102.1
07/08/2021 23:55:04 93.71 93.84 96.47 92.9 96.2 97.3 95 95.21 98.96 95.3 100.2 102.1
07/08/2021 23:55:05 95.05 95.31 96.47 92.9 96.2 97.3 96.3 96.45 98.96 95.3 100.2 102.1
07/08/2021 23:55:06 92.02 94.1 96.47 92.9 96.2 97.3 92.98 95.49 98.96 95.3 100.2 102.1
07/08/2021 23:55:07 93.46 93.75 96.47 92.9 96.2 97.3 94.32 94.58 98.96 95.3 100.2 102.1
07/08/2021 23:55:08 91.28 93.18 96.47 92.9 96.2 97.3 93.04 94.2 98.96 95.3 100.2 102.1
07/08/2021 23:55:09 93.47 93.3 96.47 92.8 96.2 97.3 94.33 94.25 98.96 95.2 100.2 102.1
07/08/2021 23:55:10 90.22 93 96.47 92.8 96.1 97.3 91.82 94.04 98.96 95.2 100.2 102.1
07/08/2021 23:55:11 92.04 91.84 96.47 92.8 96.1 97.3 92.97 92.86 98.96 95.2 100.2 102.1
07/08/2021 23:55:12 92.31 92.38 96.47 92.8 96.1 97.3 93.44 93.43 98.96 95.2 100.2 102.1
07/08/2021 23:55:13 93.8 93.44 96.47 92.8 96.1 97.3 95.07 94.55 98.96 95.2 100.2 102.1
07/08/2021 23:55:14 97.4 96.87 96.87 92.8 96.1 97.3 98.16 97.55 98.96 95.2 100.2 102.1
07/08/2021 23:55:15 93.47 95.93 96.87 92.8 96.1 97.3 95.1 96.84 98.96 95.2 100.2 102.1
07/08/2021 23:55:16 93.5 94.53 96.87 92.8 96.1 97.3 95.8 96.04 98.96 95.2 100.2 102.1
07/08/2021 23:55:17 95.13 94.98 96.87 92.8 96.1 97.3 97.67 97.33 98.96 95.2 100.2 102.1
07/08/2021 23:55:18 93.02 95.07 96.87 92.8 96.1 97.3 95.52 97.36 98.96 95.2 100.2 102.1
07/08/2021 23:55:19 88.72 93.57 96.87 92.8 96.1 97.3 95.89 96.67 98.96 95.2 100.2 102.1
07/08/2021 23:55:20 94.67 93.92 96.87 92.8 96.1 97.3 96.66 96.66 98.96 95.2 100.2 102.1
07/08/2021 23:55:21 92.78 94.21 96.87 92.7 96.1 97.3 95.65 96.73 98.18 95.1 100.2 102.1
07/08/2021 23:55:22 90.31 92.91 96.87 92.7 96.1 97.3 94.05 95.9 98.18 95.1 100.1 102.1
07/08/2021 23:55:23 92.74 92.36 96.87 92.7 96.1 97.3 95.9 95.59 98.18 95.1 100.1 102.1
07/08/2021 23:55:24 92.21 92.5 96.87 92.7 96.1 97.3 94.99 95.56 98.18 95.1 100.1 102.1
07/08/2021 23:55:25 93.11 92.86 96.87 92.7 96.1 97.3 95.32 95.57 98.18 95.1 100.1 102.1
07/08/2021 23:55:26 93.08 93.16 96.87 92.7 96.1 97.3 95.1 95.43 98.18 95.1 100.1 102.1
07/08/2021 23:55:27 93.73 93.87 96.87 92.7 96.1 97.3 96.16 96 98.18 95.1 100.1 102.1
07/08/2021 23:55:28 92.23 93.75 96.87 92.7 96.1 97.3 95.63 96.2 98.18 95.1 100.1 102.1
07/08/2021 23:55:29 92.46 92.86 96.87 92.7 96.1 97.3 94.26 95.68 97.55 95.1 100.1 102.1
07/08/2021 23:55:30 92.44 92.88 96.87 92.7 96.1 97.3 95.07 95.16 97.55 95.1 100.1 102.1
07/08/2021 23:55:31 92.4 93.19 96.87 92.7 96 97.3 96.79 96.56 97.55 95.2 100.1 102.1
07/08/2021 23:55:32 90.93 92.43 96.87 92.7 96 97.3 94.34 96.51 97.55 95.1 100.1 102.1
07/08/2021 23:55:33 88.43 91.83 96.87 92.7 96 97.3 95.56 96.16 97.55 95.2 100.1 102.1
07/08/2021 23:55:34 89.17 90.18 96.87 92.7 96 97.3 94.11 95.73 97.55 95.2 100.1 102.1
07/08/2021 23:55:35 90.23 90.71 96.87 92.7 96 97.3 94.73 95.1 97.55 95.2 100.1 102.1
07/08/2021 23:55:36 89.09 89.78 96.87 92.7 96 97.3 93.84 94.73 97.55 95.2 100 102.1
07/08/2021 23:55:37 88.54 89.53 96.87 92.7 96 97.3 93.32 94.35 97.55 95.2 100 102.1
07/08/2021 23:55:38 91.42 91.17 96.87 92.7 96 97.3 94.77 94.61 97.55 95.2 100 102.1
07/08/2021 23:55:39 92.02 91.96 96.87 92.7 96 97.3 95.15 95.01 97.55 95.2 100 102.1
07/08/2021 23:55:40 92.24 92.4 96.87 92.7 96 97.3 94.62 95.05 97.55 95.2 100 102.1
07/08/2021 23:55:41 91.02 92.12 96.87 92.7 96 97.3 94.79 95.14 97.55 95.2 100 102.1
07/08/2021 23:55:42 91.01 92.01 96.87 92.7 96 97.3 94.87 95.41 97.55 95.2 100 102.1
07/08/2021 23:55:43 89.19 91 96.87 92.6 96 97.3 92.73 94.69 97.55 95.2 100 102.1
07/08/2021 23:55:44 89.16 90.01 95.93 92.6 96 97.3 94.08 94.16 97.36 95.2 100 102.1
07/08/2021 23:55:45 90.92 90.83 95.07 92.6 96 97.3 95.82 95.5 97.36 95.2 100 102.1
07/08/2021 23:55:46 93.66 93.1 95.07 92.6 96 97.3 97.67 97.12 97.36 95.2 100 102.1
07/08/2021 23:55:47 92.45 92.84 95.07 92.6 96 97.3 97.23 97.35 97.36 95.2 100 102.1
07/08/2021 23:55:48 94.41 94.36 94.36 92.7 96 97.3 97.16 97.54 97.54 95.2 100 102.1
07/08/2021 23:55:49 91.22 93.77 94.36 92.7 96 97.3 95.06 97.27 97.54 95.3 100 102.1
07/08/2021 23:55:50 90.37 92.14 94.36 92.6 96 97.3 95.18 96.08 97.54 95.2 99.9 102.1
07/08/2021 23:55:51 90.47 91.53 94.36 92.6 95.9 97.3 95.03 95.7 97.54 95.2 99.9 102.1
07/08/2021 23:55:52 92.61 92.37 94.36 92.6 95.9 97.3 95.24 95.74 97.54 95.2 99.9 102.1
07/08/2021 23:55:53 90.95 91.87 94.36 92.6 95.9 97.3 94.64 95.26 97.54 95.3 99.9 102.1
07/08/2021 23:55:54 91.91 91.83 94.36 92.6 95.9 97.3 94.96 95.18 97.54 95.3 99.9 102.1
07/08/2021 23:55:55 94.28 94.32 94.36 92.7 95.9 97.3 96.39 96.06 97.54 95.3 99.9 102.1
07/08/2021 23:55:56 93.47 93.86 94.36 92.7 95.9 97.3 96.26 96.29 97.54 95.3 99.9 102.1
07/08/2021 23:55:57 88.96 93.29 94.36 92.7 95.9 97.3 92.29 96.09 97.54 95.3 99.9 102.1
07/08/2021 23:55:58 92.26 92.13 94.36 92.7 95.9 97.3 94.82 94.87 97.54 95.3 99.9 102.1
07/08/2021 23:55:59 91.08 92.09 94.36 92.7 95.9 97.3 93.11 94.85 97.54 95.3 99.9 102.1
07/08/2021 23:56:00 89.21 91.63 94.36 92.7 95.9 97.3 96.3 95.95 97.54 95.3 99.9 102.1
07/08/2021 23:56:01 92.95 92.9 94.36 92.7 95.9 97.3 97.88 97.38 97.54 95.3 99.9 102.1
07/08/2021 23:56:02 90.66 91.96 94.36 92.7 95.9 97.3 94.44 97.36 97.54 95.3 99.9 102.1
07/08/2021 23:56:03 89.78 91.36 94.36 92.7 95.9 97.3 92.88 95.64 97.54 95.3 99.9 102.1
07/08/2021 23:56:04 88.55 90.15 94.36 92.7 95.9 97.3 91.48 94.19 97.54 95.3 99.8 102.1
07/08/2021 23:56:05 92 91.51 94.36 92.7 95.9 97.3 93.31 93.34 97.54 95.3 99.8 102.1
07/08/2021 23:56:06 89.89 90.96 94.36 92.7 95.9 97.3 92.71 92.89 97.54 95.3 99.8 102.1
07/08/2021 23:56:07 87.28 90.36 94.36 92.7 95.9 97.3 94.8 94.67 97.54 95.3 99.8 102.1
07/08/2021 23:56:08 91.17 90.7 94.36 92.7 95.9 97.3 97.19 96.72 97.54 95.3 99.8 102.1
07/08/2021 23:56:09 87.57 90.9 94.36 92.7 95.9 97.3 94.19 96.71 97.54 95.3 99.8 102.1
07/08/2021 23:56:10 89.71 89.57 94.36 92.7 95.9 97.3 92.44 95.08 97.54 95.3 99.8 102.1
07/08/2021 23:56:11 89.98 90.05 94.36 92.6 95.9 97.3 91.83 93.86 97.54 95.3 99.8 102.1
07/08/2021 23:56:12 96.09 95.16 95.16 92.7 95.9 97.3 96.7 95.65 97.54 95.3 99.8 102.1
07/08/2021 23:56:13 92.84 94.7 95.16 92.7 95.9 97.3 96.75 96.61 97.54 95.3 99.8 102.1
07/08/2021 23:56:14 93.62 93.71 95.16 92.7 95.9 97.3 95.39 96.12 97.54 95.3 99.8 102.1
07/08/2021 23:56:15 91.65 93.56 95.16 92.7 95.9 97.3 93.06 95.74 97.54 95.3 99.8 102.1
07/08/2021 23:56:16 88.78 92.4 95.16 92.6 95.9 97.3 91.13 94.28 97.54 95.3 99.8 102.1
07/08/2021 23:56:17 89.32 90.62 95.16 92.6 95.9 97.3 91.36 92.76 97.54 95.3 99.8 102.1
07/08/2021 23:56:18 88.5 89.72 95.16 92.6 95.9 97.3 89.91 91.88 97.38 95.3 99.8 102.1
07/08/2021 23:56:19 88.28 89.1 95.16 92.6 95.9 97.3 89.81 90.72 97.38 95.3 99.8 102.1
07/08/2021 23:56:20 89.72 89.55 95.16 92.6 95.8 97.3 96.03 94.42 97.38 95.3 99.8 102.1
07/08/2021 23:56:21 92.18 91.71 95.16 92.6 95.8 97.3 94.61 94.72 97.38 95.3 99.8 102.1
07/08/2021 23:56:22 93.12 92.72 95.16 92.6 95.8 97.3 93.76 94.86 97.38 95.3 99.7 102.1
07/08/2021 23:56:23 87.68 92.72 95.16 92.6 95.8 97.3 90.44 94.13 97.38 95.3 99.7 102.1
07/08/2021 23:56:24 91.09 91.04 95.16 92.6 95.8 97.3 93.09 92.97 97.38 95.3 99.7 102.1
07/08/2021 23:56:25 90.4 91.02 95.16 92.6 95.8 97.3 92.22 93.06 97.38 95.2 99.7 102.1
07/08/2021 23:56:26 92.07 91.99 95.16 92.6 95.8 97.3 92.4 92.94 97.38 95.2 99.7 102.1
07/08/2021 23:56:27 90.79 91.67 95.16 92.6 95.8 97.3 94.79 94.53 97.38 95.2 99.7 102
07/08/2021 23:56:28 89.71 90.81 95.16 92.6 95.8 97.3 94.85 95.07 97.38 95.2 99.7 102
07/08/2021 23:56:29 91.51 91.36 95.16 92.5 95.8 97.3 95.1 95.6 97.38 95.2 99.7 102
07/08/2021 23:56:30 90.67 91.35 95.16 92.5 95.8 97.3 95.71 95.68 97.38 95.2 99.7 102
07/08/2021 23:56:31 89.84 90.83 95.16 92.5 95.8 97.3 94.23 95.38 97.36 95.2 99.7 102
07/08/2021 23:56:32 92.3 91.85 95.16 92.5 95.8 97.3 94.42 95 96.72 95.2 99.7 102
07/08/2021 23:56:33 91.07 92.06 95.16 92.5 95.8 97.3 93.56 94.67 96.72 95.2 99.7 102
07/08/2021 23:56:34 92.58 92.3 95.16 92.5 95.8 97.3 95.85 95.64 96.72 95.2 99.7 102
07/08/2021 23:56:35 91.64 92.44 95.16 92.5 95.7 97.3 95.83 95.88 96.72 95.2 99.7 102
07/08/2021 23:56:36 91.26 91.96 95.16 92.5 95.7 97.3 94.22 95.9 96.72 95.2 99.6 102
07/08/2021 23:56:37 90.75 91.47 95.16 92.5 95.7 97.3 96.65 96.32 96.72 95.2 99.6 102
07/08/2021 23:56:38 89.49 90.91 95.16 92.5 95.7 97.3 93.6 96.22 96.71 95.2 99.6 102
07/08/2021 23:56:39 89.5 90.76 95.16 92.5 95.7 97.3 91.87 95.24 96.61 95.2 99.6 102
07/08/2021 23:56:40 88.98 89.48 95.16 92.5 95.7 97.3 94.06 94.08 96.61 95.2 99.6 102
07/08/2021 23:56:41 88.91 89.34 95.16 92.5 95.6 97.3 95.14 94.95 96.61 95.2 99.6 102
07/08/2021 23:56:42 88.83 89.24 94.7 92.4 95.6 97.3 94.95 95.19 96.61 95.2 99.6 102
07/08/2021 23:56:43 89.54 89.54 93.71 92.4 95.6 97.3 95.03 95.29 96.32 95.2 99.6 102
07/08/2021 23:56:44 88.02 89.38 93.56 92.4 95.6 97.3 95.07 95.33 96.32 95.2 99.6 102
07/08/2021 23:56:45 89.18 89.02 92.72 92.4 95.6 97.3 94.49 94.99 96.32 95.2 99.5 102
07/08/2021 23:56:46 91.36 90.91 92.72 92.4 95.6 97.3 95.58 95.54 96.32 95.2 99.5 102
07/08/2021 23:56:47 89.72 91.08 92.72 92.3 95.6 97.3 96.03 95.92 96.32 95.2 99.5 102
07/08/2021 23:56:48 91.74 91.67 92.72 92.3 95.6 97.3 96 96.09 96.32 95.2 99.5 102
07/08/2021 23:56:49 93.62 93.2 93.2 92.3 95.6 97.3 96.37 96.52 96.52 95.2 99.5 102
07/08/2021 23:56:50 91.86 92.68 93.2 92.3 95.6 97.3 95.34 96.21 96.52 95.2 99.5 102
07/08/2021 23:56:51 91.69 92.63 93.2 92.3 95.6 97.3 95.32 95.75 96.52 95.2 99.5 102
07/08/2021 23:56:52 92.75 92.71 93.2 92.3 95.6 97.3 96.11 96.11 96.52 95.2 99.5 102
07/08/2021 23:56:53 91.7 92.64 93.2 92.3 95.6 97.3 95.73 96.06 96.52 95.2 99.5 102
07/08/2021 23:56:54 92.75 92.55 93.2 92.3 95.5 97.3 96.41 96.38 96.52 95.2 99.4 102
07/08/2021 23:56:55 92.13 92.95 93.2 92.3 95.5 97.3 96.36 96.73 96.73 95.2 99.4 102
07/08/2021 23:56:56 89.56 92.1 93.2 92.3 95.5 97.3 95.07 96.33 96.73 95.2 99.4 102
07/08/2021 23:56:57 89.96 90.71 93.2 92.3 95.5 97.3 94.72 95.53 96.73 95.2 99.4 102
07/08/2021 23:56:58 93.62 92.8 93.2 92.3 95.5 97.3 96.19 96.07 96.73 95.2 99.4 102
07/08/2021 23:56:59 93.33 93.31 93.31 92.3 95.5 97.3 96.21 96.34 96.73 95.2 99.4 102
07/08/2021 23:57:00 91.98 93.08 93.31 92.3 95.5 97.3 95.85 96.28 96.73 95.2 99.4 102
07/08/2021 23:57:01 93.84 93.51 93.51 92.3 95.5 97.3 96.96 96.72 96.73 95.2 99.4 102
07/08/2021 23:57:02 96.01 95.4 95.4 92.3 95.5 97.3 97.89 97.67 97.67 95.3 99.4 102
07/08/2021 23:57:03 93.68 95.17 95.4 92.3 95.5 97.3 96.41 97.47 97.67 95.3 99.3 102
07/08/2021 23:57:04 92.11 94.53 95.4 92.3 95.5 97.3 96.68 97.39 97.67 95.3 99.3 102
07/08/2021 23:57:05 94.13 93.8 95.4 92.3 95.5 97.3 95.57 96.5 97.67 95.3 99.3 102
07/08/2021 23:57:06 92.61 93.82 95.4 92.3 95.5 97.3 96.51 96.74 97.67 95.3 99.3 102
07/08/2021 23:57:07 93.37 93.85 95.4 92.3 95.5 97.3 95.98 96.54 97.67 95.3 99.3 102
07/08/2021 23:57:08 90.63 92.98 95.4 92.3 95.5 97.3 96.32 96.37 97.67 95.3 99.3 102
07/08/2021 23:57:09 91.41 91.83 95.4 92.3 95.5 97.3 96.22 96.32 97.67 95.3 99.3 102
07/08/2021 23:57:10 93.76 93.25 95.4 92.3 95.5 97.3 96.62 96.74 97.67 95.3 99.3 102
07/08/2021 23:57:11 89.41 93.11 95.4 92.3 95.4 97.2 94.58 96.5 97.67 95.3 99.3 102
07/08/2021 23:57:12 92.33 92.2 95.4 92.3 95.4 97.2 96.23 96.05 97.67 95.3 99.3 102
07/08/2021 23:57:13 91.99 92.43 95.4 92.3 95.4 97.2 95.63 96.05 97.67 95.3 99.2 102
07/08/2021 23:57:14 93.62 93.49 95.4 92.3 95.4 97.2 96.21 96.48 97.67 95.3 99.2 102
07/08/2021 23:57:15 91.64 93.27 95.4 92.2 95.4 97.2 96.11 96.52 97.67 95.3 99.2 102
07/08/2021 23:57:16 94.02 93.4 95.4 92.3 95.4 97.2 97.46 96.97 97.67 95.3 99.2 102
07/08/2021 23:57:17 93.6 94.1 95.4 92.3 95.4 97.2 96.64 97.21 97.67 95.3 99.2 102
07/08/2021 23:57:18 94.39 94.47 95.4 92.3 95.4 97.2 96.34 96.92 97.67 95.3 99.2 102
07/08/2021 23:57:19 94.83 94.92 95.4 92.3 95.4 97.2 94.85 96.49 97.67 95.3 99.2 102
07/08/2021 23:57:20 92.94 94.5 95.4 92.3 95.4 97.2 95.54 95.81 97.67 95.3 99.2 102
07/08/2021 23:57:21 93.33 93.9 95.4 92.3 95.4 97.2 96.09 96.17 97.67 95.3 99.2 102
07/08/2021 23:57:22 91.13 93.76 95.4 92.3 95.4 97.2 95.54 96.16 97.67 95.3 99.2 102
07/08/2021 23:57:23 94.42 94.88 95.4 92.3 95.4 97.2 97.1 97.4 97.67 95.3 99.1 102
07/08/2021 23:57:24 92.21 93.84 95.4 92.2 95.4 97.2 96.1 96.72 97.67 95.3 99.1 102
07/08/2021 23:57:25 91.33 92.68 95.4 92.2 95.4 97.2 95.3 96.19 97.67 95.3 99.1 102
07/08/2021 23:57:26 93.04 92.82 95.4 92.2 95.4 97.2 95.62 96.01 97.67 95.3 99.1 102
07/08/2021 23:57:27 92.89 93.46 95.4 92.2 95.4 97.2 95.67 96.07 97.67 95.3 99.1 102
07/08/2021 23:57:28 90.4 92.47 95.4 92.2 95.4 97.2 95.29 95.68 97.67 95.3 99.1 102
07/08/2021 23:57:29 91.51 92.22 95.4 92.2 95.4 97.2 96.3 96.29 97.67 95.3 99.1 102
07/08/2021 23:57:30 92.11 92.03 95.4 92.2 95.3 97.2 96 96.43 97.67 95.4 99.1 102
07/08/2021 23:57:31 92.25 92.84 95.4 92.2 95.3 97.2 95.71 96.55 97.67 95.4 99.1 102
07/08/2021 23:57:32 91.58 92.03 95.17 92.2 95.3 97.2 93.09 95.63 97.47 95.4 99.1 102
07/08/2021 23:57:33 92.73 92.53 94.92 92.2 95.3 97.2 92.99 94.25 97.4 95.4 99 102
07/08/2021 23:57:34 90.32 92.62 94.92 92.2 95.3 97.2 97.97 97.26 97.4 95.4 99 102
07/08/2021 23:57:35 89.59 91.05 94.92 92.2 95.3 97.2 95.56 96.83 97.4 95.4 99 102
07/08/2021 23:57:36 92.68 91.92 94.92 92.2 95.3 97.2 94.12 96.27 97.4 95.4 99 102
07/08/2021 23:57:37 91.2 92.74 94.92 92.2 95.3 97.2 92.43 94.77 97.4 95.4 99 102
07/08/2021 23:57:38 91.27 91.46 94.92 92.2 95.3 97.2 95.75 95.13 97.4 95.4 99 102
07/08/2021 23:57:39 94.33 93.52 94.92 92.2 95.3 97.2 97.01 96.54 97.4 95.4 99 102
07/08/2021 23:57:40 93.2 94 94.92 92.2 95.3 97.2 96.4 96.78 97.4 95.4 99 102
07/08/2021 23:57:41 90.53 92.79 94.92 92.2 95.3 97.2 95.2 96.13 97.4 95.4 99 102
07/08/2021 23:57:42 94.41 93.81 94.92 92.2 95.3 97.2 97.11 96.72 97.4 95.4 99 102
07/08/2021 23:57:43 94 93.89 94.92 92.2 95.3 97.2 96.65 96.91 97.4 95.4 98.9 102
07/08/2021 23:57:44 93.97 94.32 94.92 92.2 95.3 97.2 96.91 96.89 97.4 95.4 98.9 102
07/08/2021 23:57:45 94.77 94.96 94.96 92.2 95.3 97.2 97.34 97.38 97.4 95.4 98.9 102
07/08/2021 23:57:46 92.83 94.57 94.96 92.2 95.3 97.2 95.56 97.22 97.4 95.4 98.9 102
07/08/2021 23:57:47 92.6 93.65 94.96 92.2 95.3 97.2 95.87 96.52 97.4 95.4 98.9 102
07/08/2021 23:57:48 92.15 93.2 94.96 92.2 95.2 97.2 93.29 95.9 97.4 95.4 98.9 102
07/08/2021 23:57:49 91.78 92.45 94.96 92.2 95.2 97.2 95.12 95.11 97.4 95.4 98.9 102
07/08/2021 23:57:50 91 92.02 94.96 92.2 95.2 97.2 94.84 95.58 97.4 95.4 98.9 102
07/08/2021 23:57:51 94.46 93.8 94.96 92.2 95.2 97.2 96.57 95.98 97.4 95.4 98.9 102
07/08/2021 23:57:52 93.33 93.96 94.96 92.2 95.2 97.2 97 96.96 97.4 95.4 98.8 102
07/08/2021 23:57:53 92.7 93.57 94.96 92.2 95.2 97.2 95.92 96.52 97.38 95.4 98.8 102
07/08/2021 23:57:54 91.02 93.14 94.96 92.2 95.2 97.2 94.05 96.14 97.38 95.4 98.8 102
07/08/2021 23:57:55 93.42 93.15 94.96 92.2 95.2 97.2 95.13 95.24 97.38 95.4 98.8 102
07/08/2021 23:57:56 94.35 94.12 94.96 92.2 95.2 97.2 96.8 96.43 97.38 95.4 98.8 102
07/08/2021 23:57:57 93.48 94.52 94.96 92.2 95.2 97.2 96.43 97.03 97.38 95.5 98.8 102
07/08/2021 23:57:58 96.93 95.86 95.86 92.2 95.2 97.2 97.88 97.39 97.39 95.5 98.8 102
07/08/2021 23:57:59 94.09 96.08 96.08 92.3 95.2 97.2 97.32 97.65 97.65 95.5 98.8 102
07/08/2021 23:58:00 96.96 96.81 96.81 92.3 95.2 97.2 98.21 98.38 98.38 95.5 98.8 102
07/08/2021 23:58:01 92.77 96.68 96.81 92.3 95.2 97.2 93.63 98.16 98.38 95.5 98.8 102
07/08/2021 23:58:02 93.46 94.53 96.81 92.3 95.2 97.2 96.05 96.13 98.38 95.5 98.8 102
07/08/2021 23:58:03 95.97 95.28 96.81 92.3 95.2 97.2 97.39 97.11 98.38 95.5 98.7 102
07/08/2021 23:58:04 97.16 96.79 96.81 92.3 95.2 97.2 99.03 98.4 98.4 95.6 98.7 102
07/08/2021 23:58:05 97.28 97.36 97.36 92.4 95.2 97.2 98.63 98.82 98.82 95.6 98.7 102
07/08/2021 23:58:06 95.61 97.24 97.36 92.4 95.2 97.2 97.05 98.74 98.82 95.6 98.7 102
07/08/2021 23:58:07 92.86 96.22 97.36 92.4 95.2 97.2 95.9 97.68 98.82 95.6 98.7 102
07/08/2021 23:58:08 95.74 95.62 97.36 92.4 95.1 97.2 98.1 97.87 98.82 95.6 98.7 102
07/08/2021 23:58:09 97.17 97.05 97.36 92.4 95.1 97.2 98.75 98.76 98.82 95.6 98.7 102
07/08/2021 23:58:10 97.08 97.99 97.99 92.5 95.1 97.2 98.42 99.33 99.33 95.6 98.7 102
07/08/2021 23:58:11 94.87 96.58 97.99 92.5 95.1 97.2 96.97 98.19 99.33 95.6 98.7 102
07/08/2021 23:58:12 93.4 95.9 97.99 92.5 95.1 97.2 95.98 97.76 99.33 95.6 98.6 102
07/08/2021 23:58:13 96.36 95.78 97.99 92.5 95.1 97.2 97.58 97.31 99.33 95.6 98.6 102
07/08/2021 23:58:14 93.14 95.54 97.99 92.5 95.1 97.2 95.37 97.08 99.33 95.6 98.6 102
07/08/2021 23:58:15 93.78 94.39 97.99 92.5 95.1 97.2 96.94 96.83 99.33 95.6 98.6 102
07/08/2021 23:58:16 96.79 96.38 97.99 92.5 95.1 97.2 98.99 98.54 99.33 95.6 98.6 102
07/08/2021 23:58:17 97.72 97.42 97.99 92.6 95.1 97.2 99.03 99.07 99.33 95.7 98.6 102
07/08/2021 23:58:18 92.72 97.28 97.99 92.6 95.1 97.2 95.99 98.86 99.33 95.7 98.6 102
07/08/2021 23:58:19 93.02 94.75 97.99 92.6 95.1 97.2 95.72 97.15 99.33 95.7 98.6 102
07/08/2021 23:58:20 91.04 93.79 97.99 92.6 95.1 97.2 95.74 96.67 99.33 95.7 98.5 102
07/08/2021 23:58:21 98.93 97.69 97.99 92.6 95.1 97.2 99.9 99.01 99.33 95.7 98.5 102
07/08/2021 23:58:22 97.08 97.5 97.99 92.7 95.1 97.2 98.48 98.81 99.33 95.7 98.5 102
07/08/2021 23:58:23 94.39 97.01 97.99 92.7 95.1 97.2 97.65 98.48 99.33 95.7 98.5 102
07/08/2021 23:58:24 93.21 95.65 97.99 92.7 95.1 97.2 96.62 98.14 99.33 95.7 98.5 102
07/08/2021 23:58:25 95.63 95.29 97.99 92.7 95 97.2 97.24 97.47 99.33 95.7 98.5 102
07/08/2021 23:58:26 94.15 95.23 97.99 92.7 95 97.2 96.95 97.81 99.33 95.7 98.5 102
07/08/2021 23:58:27 92.66 94.38 97.99 92.7 95 97.2 95.51 96.87 99.33 95.7 98.5 102
07/08/2021 23:58:28 92.51 93.47 97.99 92.7 95 97.2 95.89 96.58 99.33 95.7 98.4 102
07/08/2021 23:58:29 93.95 94.09 97.99 92.7 95 97.2 96.72 96.88 99.33 95.7 98.4 102
07/08/2021 23:58:30 91.35 94.58 97.99 92.7 95 97.2 95.88 97.16 99.33 95.7 98.4 102
07/08/2021 23:58:31 90.56 92.28 97.99 92.7 95 97.2 95.46 96.49 99.33 95.7 98.4 102
07/08/2021 23:58:32 88.47 91.34 97.99 92.7 95 97.2 95.02 95.88 99.33 95.7 98.4 102
07/08/2021 23:58:33 92.06 91.48 97.99 92.7 95 97.2 95.48 95.56 99.33 95.7 98.4 102
07/08/2021 23:58:34 93.31 92.59 97.99 92.7 95 97.2 96.12 96.01 99.33 95.7 98.4 102
07/08/2021 23:58:35 91.75 92.64 97.99 92.7 95 97.2 95.49 96.11 99.33 95.8 98.3 102
07/08/2021 23:58:36 93.51 93.51 97.99 92.7 95 97.2 96.84 96.57 99.33 95.8 98.3 101.9
07/08/2021 23:58:37 91.14 92.93 97.99 92.7 95 97.2 95.99 96.61 99.33 95.8 98.3 101.9
07/08/2021 23:58:38 90.01 91.68 97.99 92.7 95 97.2 95.4 96.18 99.33 95.8 98.3 101.9
07/08/2021 23:58:39 92.23 91.99 97.99 92.7 95 97.2 95.39 95.94 99.33 95.8 98.3 101.9
07/08/2021 23:58:40 89.67 91.53 97.69 92.7 95 97.2 92.74 95.78 99.07 95.7 98.3 101.9
07/08/2021 23:58:41 89.49 90.52 97.69 92.7 95 97.2 92.87 93.61 99.07 95.7 98.3 101.9
07/08/2021 23:58:42 91.63 91.28 97.69 92.7 94.9 97.2 95.1 94.59 99.07 95.7 98.3 101.9
07/08/2021 23:58:43 91.93 92.13 97.69 92.7 94.9 97.2 96.66 96.42 99.07 95.7 98.2 101.9
07/08/2021 23:58:44 90.75 91.44 97.69 92.7 94.9 97.2 95.96 96.22 99.07 95.8 98.2 101.9
07/08/2021 23:58:45 90.93 91.53 97.69 92.7 94.9 97.2 96.25 96.44 99.07 95.8 98.2 101.9
07/08/2021 23:58:46 91.37 91.87 97.69 92.7 94.9 97.2 95.13 96.02 99.07 95.8 98.2 101.9
07/08/2021 23:58:47 90.71 91.72 97.69 92.7 94.9 97.2 94.73 95.88 99.01 95.8 98.2 101.9
07/08/2021 23:58:48 91.13 91.31 97.69 92.7 94.9 97.2 95.86 95.6 99.01 95.8 98.2 101.9
07/08/2021 23:58:49 89.88 91.11 97.69 92.7 94.9 97.2 94.81 95.54 99.01 95.8 98.2 101.9
07/08/2021 23:58:50 90.7 90.87 97.69 92.7 94.9 97.2 95.16 95.44 99.01 95.8 98.2 101.9
07/08/2021 23:58:51 90.2 90.71 97.5 92.7 94.9 97.2 95.39 95.75 98.81 95.8 98.1 101.9
07/08/2021 23:58:52 92.58 92.37 97.01 92.7 94.9 97.2 96.61 96.2 98.48 95.8 98.1 101.9
07/08/2021 23:58:53 90.83 92.37 95.65 92.7 94.9 97.2 93.99 96.2 98.14 95.8 98.1 101.9
07/08/2021 23:58:54 88.11 91.36 95.29 92.7 94.9 97.1 90.32 94.72 97.81 95.8 98.1 101.9
07/08/2021 23:58:55 89.59 89.84 95.23 92.7 94.9 97.1 91.27 92.58 97.81 95.8 98.1 101.9
07/08/2021 23:58:56 91.06 90.76 94.58 92.7 94.9 97.1 96.95 96.16 97.16 95.8 98.1 101.9
07/08/2021 23:58:57 93.4 92.65 94.58 92.7 94.9 97.1 97.82 97.39 97.39 95.8 98.1 101.9
07/08/2021 23:58:58 93.38 93.41 94.58 92.7 94.9 97.1 96.32 97.35 97.39 95.8 98.1 101.9
07/08/2021 23:58:59 95.81 95.12 95.12 92.7 94.8 97.1 97.86 97.55 97.55 95.8 98 101.9
07/08/2021 23:59:00 92.61 95.14 95.14 92.7 94.8 97.1 96 97.66 97.66 95.8 98 101.9
07/08/2021 23:59:01 97.6 96.81 96.81 92.8 94.8 97.1 98.89 98.33 98.33 95.8 98 101.9
07/08/2021 23:59:02 95.35 96.49 96.81 92.8 94.8 97.1 97.72 98.18 98.33 95.8 98 101.9
07/08/2021 23:59:03 92.02 95.94 96.81 92.8 94.8 97.1 96.37 97.97 98.33 95.8 98 101.9
07/08/2021 23:59:04 93.43 93.86 96.81 92.8 94.8 97.1 97.59 97.48 98.33 95.8 98 101.9
07/08/2021 23:59:05 95.59 95.09 96.81 92.8 94.8 97.1 97.94 97.88 98.33 95.9 97.9 101.9
07/08/2021 23:59:06 90.02 94.96 96.81 92.8 94.8 97.1 94.89 97.66 98.33 95.8 97.9 101.9
07/08/2021 23:59:07 93.84 93.6 96.81 92.8 94.8 97.1 96.55 96.65 98.33 95.9 97.9 101.9
07/08/2021 23:59:08 92.35 93.7 96.81 92.8 94.8 97.1 93.34 96.48 98.33 95.8 97.9 101.9
07/08/2021 23:59:09 89.83 92.64 96.81 92.8 94.8 97.1 92.43 94.71 98.33 95.8 97.9 101.9
07/08/2021 23:59:10 94.38 93.7 96.81 92.8 94.8 97.1 95.53 95.38 98.33 95.8 97.9 101.9
07/08/2021 23:59:11 92.3 93.74 96.81 92.8 94.7 97.1 96.94 96.42 98.33 95.8 97.9 101.9
07/08/2021 23:59:12 92.57 93.08 96.81 92.8 94.7 97.1 95.93 96.8 98.33 95.8 97.8 101.9
07/08/2021 23:59:13 91.85 93.41 96.81 92.8 94.7 97.1 93.64 96 98.33 95.8 97.8 101.9
07/08/2021 23:59:14 93.17 93 96.81 92.8 94.7 97.1 96.49 96.2 98.33 95.8 97.8 101.9
07/08/2021 23:59:15 93.56 94.49 96.81 92.8 94.7 97.1 96.6 96.86 98.33 95.8 97.8 101.9
07/08/2021 23:59:16 92.45 93.48 96.81 92.8 94.7 97.1 96.38 96.56 98.33 95.8 97.8 101.9
07/08/2021 23:59:17 92.49 92.67 96.81 92.7 94.7 97.1 96.2 96.55 98.33 95.8 97.8 101.9
07/08/2021 23:59:18 93.84 93.65 96.81 92.7 94.7 97.1 97.12 97.11 98.33 95.8 97.8 101.9
07/08/2021 23:59:19 91.14 93.97 96.81 92.7 94.7 97.1 96.83 97.21 98.33 95.8 97.7 101.9
07/08/2021 23:59:20 91.16 92.07 96.81 92.7 94.7 97.1 95.79 96.74 98.33 95.8 97.7 101.9
07/08/2021 23:59:21 90.82 91.84 96.81 92.7 94.7 97.1 95.52 96.29 98.33 95.8 97.7 101.9
07/08/2021 23:59:22 90.93 91.24 96.81 92.7 94.7 97.1 95.22 95.93 98.33 95.8 97.7 101.9
07/08/2021 23:59:23 93.12 92.62 96.81 92.7 94.6 97.1 96.23 96.04 98.33 95.8 97.7 101.9
07/08/2021 23:59:24 92.91 93 96.81 92.7 94.6 97.1 95.17 96.07 98.33 95.8 97.6 101.9
07/08/2021 23:59:25 91.89 92.83 96.81 92.7 94.6 97.1 95.59 95.78 98.33 95.8 97.6 101.9
07/08/2021 23:59:26 93.08 93.36 96.81 92.7 94.6 97.1 96.08 96.22 98.33 95.8 97.6 101.9
07/08/2021 23:59:27 92.05 92.68 96.81 92.7 94.6 97.1 95.38 95.96 98.33 95.8 97.6 101.9
07/08/2021 23:59:28 92.21 92.78 96.81 92.7 94.6 97.1 96.2 96.02 98.33 95.8 97.6 101.9
07/08/2021 23:59:29 94.25 93.7 96.81 92.7 94.6 97.1 96.6 96.52 98.33 95.8 97.6 101.9
07/08/2021 23:59:30 92.48 93.52 96.81 92.7 94.5 97.1 95.77 96.37 98.33 95.8 97.5 101.9
07/08/2021 23:59:31 93.81 93.6 96.49 92.7 94.5 97.1 96.93 96.73 98.18 95.8 97.5 101.9
07/08/2021 23:59:32 93.25 93.72 95.94 92.7 94.5 97.1 96.53 96.97 97.97 95.8 97.5 101.9
07/08/2021 23:59:33 93.04 93.52 95.09 92.7 94.5 97.1 96.41 96.67 97.88 95.8 97.5 101.9
07/08/2021 23:59:34 94.32 94.24 95.09 92.7 94.5 97.1 96.82 96.87 97.88 95.8 97.5 101.9
07/08/2021 23:59:35 95.9 95.7 95.7 92.7 94.5 97.1 97.89 97.86 97.86 95.8 97.4 101.9
07/08/2021 23:59:36 95.24 95.52 95.7 92.8 94.4 97.1 97.32 97.63 97.86 95.8 97.4 101.9
07/08/2021 23:59:37 94.72 95.49 95.7 92.8 94.4 97.1 97.19 97.58 97.86 95.8 97.4 101.9
07/08/2021 23:59:38 93.71 95.06 95.7 92.8 94.4 97.1 97.23 97.36 97.86 95.8 97.4 101.9
07/08/2021 23:59:39 94.11 94.7 95.7 92.8 94.4 97.1 96.05 97.31 97.86 95.8 97.3 101.9
07/08/2021 23:59:40 92.43 94.14 95.7 92.8 94.4 97.1 94.3 96.42 97.86 95.8 97.3 101.9
07/08/2021 23:59:41 94.06 93.86 95.7 92.8 94.4 97.1 96.31 96.18 97.86 95.8 97.3 101.9
07/08/2021 23:59:42 93.64 94.13 95.7 92.8 94.3 97.1 95.41 96.03 97.86 95.8 97.3 101.9
07/08/2021 23:59:43 92.97 93.89 95.7 92.8 94.3 97.1 94.57 95.61 97.86 95.8 97.3 101.9
07/08/2021 23:59:44 91.44 93.13 95.7 92.8 94.3 97.1 94.42 94.89 97.86 95.8 97.3 101.9
07/08/2021 23:59:45 91.58 92.14 95.7 92.8 94.3 97.1 95.75 95.65 97.86 95.8 97.3 101.9
07/08/2021 23:59:46 93.41 93.12 95.7 92.8 94.3 97.1 96.15 95.89 97.86 95.8 97.2 101.9
07/08/2021 23:59:47 91.92 93.13 95.7 92.8 94.3 97.1 96.37 96.28 97.86 95.8 97.2 101.9
07/08/2021 23:59:48 96.96 96.49 96.49 92.9 94.3 97.1 98.97 98.59 98.59 95.9 97.2 101.9
07/08/2021 23:59:49 94.32 96.23 96.49 92.9 94.2 97.1 97.32 98.59 98.59 95.9 97.2 101.9
07/08/2021 23:59:50 92.93 94.72 96.49 92.8 94.2 97.1 96.64 97.69 98.59 95.8 97.1 101.9
07/08/2021 23:59:51 95.24 95.2 96.49 92.8 94.2 97.1 97.65 97.53 98.59 95.8 97.1 101.9
07/08/2021 23:59:52 91.27 95.14 96.49 92.8 94.2 97.1 95.33 97.54 98.59 95.8 97.1 101.9
07/08/2021 23:59:53 91.17 93.08 96.49 92.8 94.2 97.1 95.05 96.27 98.59 95.8 97.1 101.9
07/08/2021 23:59:54 93.28 93.34 96.49 92.8 94.2 97 94.7 95.58 98.59 95.8 97.1 101.9
07/08/2021 23:59:55 93.72 93.61 96.49 92.8 94.2 97 96.35 96.06 98.59 95.8 97.1 101.9
07/08/2021 23:59:56 93.58 93.83 96.49 92.8 94.1 97 97.42 97.06 98.59 95.8 97 101.9
07/08/2021 23:59:57 94.15 94.14 96.49 92.9 94.1 97 97.83 97.6 98.59 95.9 97 101.9
07/08/2021 23:59:58 93.46 94.02 96.49 92.9 94.1 97 96.61 97.55 98.59 95.9 97 101.9
07/08/2021 23:59:59 95.11 94.95 96.49 92.9 94.1 97 97.72 97.76 98.59 95.9 97 101.9
08/08/2021 00:00:00 93.41 94.76 96.49 92.9 94.1 97 96.35 97.51 98.59 95.9 96.9 101.8
08/08/2021 00:00:01 95.13 95.34 96.49 92.9 94 97 97.61 97.75 98.59 95.9 96.9 101.8
08/08/2021 00:00:02 96.61 96.59 96.59 92.9 94 97 98.23 98.3 98.59 95.9 96.9 101.8
08/08/2021 00:00:03 97.01 96.97 96.97 92.9 94 97 98.7 98.76 98.76 95.9 96.9 101.8
08/08/2021 00:00:04 93.73 96.78 96.97 92.9 94 97 97.43 98.53 98.76 95.9 96.8 101.8
08/08/2021 00:00:05 92.88 95.09 96.97 92.9 94 97 95.99 97.86 98.76 95.9 96.8 101.8
08/08/2021 00:00:06 92.38 93.95 96.97 92.9 93.9 97 93.42 96.68 98.76 95.9 96.8 101.8
08/08/2021 00:00:07 93.21 93.4 96.97 92.9 93.9 97 94.08 94.88 98.76 95.9 96.8 101.8
08/08/2021 00:00:08 91.82 93.78 96.97 92.9 93.9 97 94.98 94.97 98.76 95.9 96.8 101.8
08/08/2021 00:00:09 92.01 92.22 96.97 92.9 93.9 97 95.13 95.88 98.76 95.9 96.7 101.8
08/08/2021 00:00:10 93.6 93.32 96.97 92.9 93.9 97 97.55 97.03 98.76 95.9 96.7 101.8
08/08/2021 00:00:11 91.4 93.17 96.97 92.9 93.9 97 96.63 97.14 98.76 95.9 96.7 101.8
08/08/2021 00:00:12 89.37 92.17 96.97 92.9 93.8 97 94.53 96.97 98.76 95.9 96.7 101.8
08/08/2021 00:00:13 95.22 94.78 96.97 92.9 93.8 97 97.63 97.5 98.76 96 96.7 101.8
08/08/2021 00:00:14 90.98 94.77 96.97 92.9 93.8 97 95.68 97.66 98.76 95.9 96.6 101.8
08/08/2021 00:00:15 91.22 92.68 96.97 92.9 93.8 97 95.35 96.37 98.76 95.9 96.6 101.8
08/08/2021 00:00:16 91.97 92.19 96.97 92.9 93.8 97 96.32 96.22 98.76 95.9 96.6 101.8
08/08/2021 00:00:17 92.08 92.74 96.97 92.9 93.8 97 96.27 96.64 98.76 95.9 96.6 101.8
08/08/2021 00:00:18 90.32 91.77 96.97 92.9 93.8 97 96.97 96.98 98.76 95.9 96.5 101.8
08/08/2021 00:00:19 94.67 94.23 96.97 92.9 93.8 97 97.63 97.43 98.76 96 96.5 101.8
08/08/2021 00:00:20 92.98 94.03 96.97 92.9 93.8 97 96.22 97.37 98.76 96 96.5 101.8
08/08/2021 00:00:21 93.61 94.53 96.97 92.9 93.8 97 96.7 97.1 98.76 96 96.5 101.8
08/08/2021 00:00:22 92.99 93.8 96.97 92.9 93.8 97 94.03 96.72 98.76 96 96.5 101.8
08/08/2021 00:00:23 92.84 93.29 96.97 92.9 93.7 97 94.16 95.25 98.76 96 96.4 101.8
08/08/2021 00:00:24 95.38 95.01 96.97 92.9 93.7 97 96.78 96.37 98.76 96 96.4 101.8
08/08/2021 00:00:25 92.31 94.68 96.97 92.9 93.7 97 96.91 97.06 98.76 96 96.4 101.8
08/08/2021 00:00:26 96.22 95.55 96.97 92.9 93.7 97 97.81 97.8 98.76 96 96.4 101.8
08/08/2021 00:00:27 96.49 97.16 97.16 92.9 93.7 97 97.39 98.36 98.76 96 96.4 101.8
08/08/2021 00:00:28 90.33 95.33 97.16 92.9 93.7 97 95.4 96.82 98.76 96 96.3 101.8
08/08/2021 00:00:29 92.05 93.13 97.16 92.9 93.6 97 95.52 96.17 98.76 96 96.3 101.8
08/08/2021 00:00:30 94.02 93.57 97.16 92.9 93.6 97 97.35 96.9 98.76 96 96.3 101.8
08/08/2021 00:00:31 92.93 93.37 97.16 92.9 93.6 97 96.83 97.15 98.76 96 96.3 101.8
08/08/2021 00:00:32 93.16 93.36 97.16 92.9 93.6 97 96.95 97.38 98.76 96 96.2 101.8
08/08/2021 00:00:33 91.37 93.36 97.16 92.9 93.6 97 96.88 97.24 98.53 96 96.2 101.8
08/08/2021 00:00:34 94.63 94.93 97.16 93 93.6 97 97.66 97.96 98.36 96 96.2 101.8
08/08/2021 00:00:35 91.45 93.2 97.16 93 93.6 97 95.51 97.07 98.36 96 96.2 101.8
08/08/2021 00:00:36 95.98 95.42 97.16 93 93.6 97 97.63 97.57 98.36 96 96.2 101.8
08/08/2021 00:00:37 94.23 95.21 97.16 93 93.6 97 96.48 97.19 98.36 96 96.2 101.8
08/08/2021 00:00:38 92.77 94.54 97.16 93 93.6 97 94.84 96.81 98.36 96 96.2 101.8
08/08/2021 00:00:39 93.59 94.07 97.16 93 93.6 97 96.3 96.18 98.36 96 96.2 101.8
08/08/2021 00:00:40 95.31 94.74 97.16 93 93.6 97 97.08 96.94 98.36 96 96.2 101.8
08/08/2021 00:00:41 95.2 95.31 97.16 93 93.6 97 97.17 97.33 98.36 96.1 96.2 101.8
08/08/2021 00:00:42 93.17 95.09 97.16 93 93.6 97 96.59 97.29 98.36 96.1 96.2 101.8
08/08/2021 00:00:43 91.36 93.7 97.16 93 93.6 97 95.14 96.59 98.36 96.1 96.2 101.8
08/08/2021 00:00:44 91.7 92.46 97.16 93 93.6 97 95.3 95.76 98.36 96.1 96.2 101.8
08/08/2021 00:00:45 91.17 92.67 97.16 93 93.6 97 95.77 96.14 98.36 96.1 96.2 101.8
08/08/2021 00:00:46 90.31 91.36 97.16 93 93.6 97 95.26 95.96 98.36 96.1 96.2 101.8
08/08/2021 00:00:47 90.97 91.17 97.16 93 93.6 97 95.44 95.51 98.36 96.1 96.2 101.8
08/08/2021 00:00:48 90.61 91.09 97.16 93 93.5 97 94.93 95.37 98.36 96 96.2 101.8
08/08/2021 00:00:49 93.89 93.53 97.16 93 93.5 97 96.63 96.51 98.36 96.1 96.2 101.8
08/08/2021 00:00:50 93.13 94.24 97.16 93 93.5 97 95.99 97 98.36 96.1 96.2 101.8
08/08/2021 00:00:51 94.43 94.43 97.16 93.1 93.5 97 96.9 96.82 98.36 96.1 96.2 101.8
08/08/2021 00:00:52 95.62 95.54 97.16 93.1 93.5 97 97.17 97.37 98.36 96.1 96.2 101.8
08/08/2021 00:00:53 95.09 95.39 97.16 93.1 93.5 97 96.61 97.29 98.36 96.1 96.2 101.8
08/08/2021 00:00:54 96.91 96.89 97.16 93.1 93.5 97 97.83 98.06 98.36 96.1 96.2 101.8
08/08/2021 00:00:55 91.1 96.28 97.16 93.1 93.5 97 94.83 97.45 98.36 96.1 96.2 101.8
08/08/2021 00:00:56 93.52 94.04 97.16 93.1 93.5 97 94.89 96.01 98.36 96.1 96.2 101.8
08/08/2021 00:00:57 92.2 93.62 96.89 93.1 93.5 97 93.24 95.32 98.06 96.1 96.2 101.8
08/08/2021 00:00:58 92.87 93.27 96.89 93.1 93.5 97 94.83 94.67 98.06 96.1 96.2 101.8
08/08/2021 00:00:59 96.04 95.21 96.89 93.1 93.5 97 97.97 97.05 98.06 96.1 96.2 101.8
08/08/2021 00:01:00 93.64 95.25 96.89 93.1 93.5 97 96.4 97.17 98.06 96.1 96.2 101.8
08/08/2021 00:01:01 92.32 94.36 96.89 93.1 93.5 97 96.46 96.79 98.06 96.1 96.2 101.8
08/08/2021 00:01:02 90.03 93.13 96.89 93.1 93.5 97 95.47 96.52 98.06 96.1 96.2 101.8
08/08/2021 00:01:03 91.14 91.85 96.89 93.1 93.5 97 96.08 96.53 98.06 96.1 96.2 101.8
08/08/2021 00:01:04 95.52 95.2 96.89 93.2 93.5 97 98.58 98.49 98.49 96.1 96.2 101.8
08/08/2021 00:01:05 91.43 94.38 96.89 93.1 93.5 97 95.74 97.66 98.49 96.1 96.2 101.8
08/08/2021 00:01:06 97.1 97.02 97.02 93.2 93.5 97 97.91 98.23 98.49 96.1 96.2 101.8
08/08/2021 00:01:07 92.79 95.33 97.02 93.2 93.5 97 95.81 97.16 98.49 96.1 96.2 101.8
08/08/2021 00:01:08 90.36 93.99 97.02 93.2 93.5 97 92.9 96.44 98.49 96.1 96.2 101.8
08/08/2021 00:01:09 91.66 92.13 97.02 93.2 93.5 97 95.14 95.16 98.49 96.1 96.2 101.8
08/08/2021 00:01:10 91.77 92.34 97.02 93.2 93.5 97 96.94 96.35 98.49 96.1 96.2 101.8
08/08/2021 00:01:11 90.55 91.96 97.02 93.2 93.5 97 96.44 96.81 98.49 96.2 96.2 101.8
08/08/2021 00:01:12 96.11 95.33 97.02 93.2 93.5 97 97.72 97.63 98.49 96.2 96.2 101.8
08/08/2021 00:01:13 92.95 95.45 97.02 93.2 93.5 97 96.05 97.56 98.49 96.2 96.2 101.8
08/08/2021 00:01:14 90.72 93.77 97.02 93.2 93.5 96.9 95.12 96.54 98.49 96.2 96.2 101.8
08/08/2021 00:01:15 91.25 92.43 97.02 93.2 93.5 96.9 95.51 95.83 98.49 96.2 96.2 101.8
08/08/2021 00:01:16 93.13 93.02 97.02 93.2 93.5 96.9 96.85 96.76 98.49 96.2 96.2 101.8
08/08/2021 00:01:17 94.33 93.72 97.02 93.2 93.5 96.9 97.57 97.46 98.49 96.2 96.2 101.8
08/08/2021 00:01:18 93.77 94.34 97.02 93.2 93.5 96.9 97.33 97.94 98.49 96.2 96.2 101.8
08/08/2021 00:01:19 101.99 101.45 101.45 93.3 93.5 96.9 101.09 101.02 101.02 96.2 96.2 101.8
08/08/2021 00:01:20 95.28 98.75 101.45 93.3 93.5 96.9 96.69 98.89 101.02 96.2 96.2 101.8
08/08/2021 00:01:21 94.24 97.35 101.45 93.3 93.5 96.9 95.4 98.17 101.02 96.2 96.2 101.8
08/08/2021 00:01:22 91.16 95.59 101.45 93.3 93.5 96.9 94.64 96.55 101.02 96.2 96.2 101.8
08/08/2021 00:01:23 93.01 93.62 101.45 93.4 93.5 96.9 95.44 96.2 101.02 96.3 96.2 101.8
08/08/2021 00:01:24 88.5 93.35 101.45 93.3 93.5 96.9 95.7 95.93 101.02 96.3 96.2 101.8
08/08/2021 00:01:25 86.78 90.93 101.45 93.3 93.5 96.9 95.58 96.08 101.02 96.3 96.2 101.8
08/08/2021 00:01:26 87.57 88.86 101.45 93.3 93.5 96.9 93.96 95.87 101.02 96.3 96.2 101.7
08/08/2021 00:01:27 90.25 90.05 101.45 93.3 93.5 96.9 95 95.42 101.02 96.3 96.2 101.7
08/08/2021 00:01:28 88.97 89.48 101.45 93.3 93.5 96.9 95.15 95.37 101.02 96.3 96.2 101.7
08/08/2021 00:01:29 91.07 90.62 101.45 93.3 93.5 96.9 95.14 95.21 101.02 96.3 96.2 101.7
08/08/2021 00:01:30 88.2 90.62 101.45 93.3 93.5 96.9 94.91 95.31 101.02 96.3 96.2 101.7
08/08/2021 00:01:31 85.69 89.26 101.45 93.3 93.5 96.9 94.66 95.24 101.02 96.3 96.2 101.7
08/08/2021 00:01:32 89.96 89.27 101.45 93.3 93.5 96.9 96.42 95.82 101.02 96.3 96.2 101.7
08/08/2021 00:01:33 94.44 93.89 101.45 93.3 93.5 96.9 97.92 97.49 101.02 96.3 96.2 101.7
08/08/2021 00:01:34 89.11 93.65 101.45 93.3 93.5 96.9 94.62 97.4 101.02 96.3 96.2 101.7
08/08/2021 00:01:35 92.12 92.44 101.45 93.3 93.5 96.9 95.72 96.27 101.02 96.3 96.2 101.7
08/08/2021 00:01:36 89.1 91.91 101.45 93.3 93.5 96.9 91.23 95.86 101.02 96.3 96.2 101.7
08/08/2021 00:01:37 88.27 90.89 101.45 93.3 93.5 96.9 92.25 93.87 101.02 96.3 96.2 101.7
08/08/2021 00:01:38 91.35 91.01 101.45 93.3 93.5 96.9 93.87 93.7 101.02 96.3 96.2 101.7
08/08/2021 00:01:39 91.46 91.18 101.45 93.3 93.5 96.9 97.52 96.57 101.02 96.3 96.2 101.7
08/08/2021 00:01:40 89.61 91.24 101.45 93.3 93.5 96.9 96.16 97.15 101.02 96.3 96.2 101.7
08/08/2021 00:01:41 92.88 92.82 101.45 93.3 93.5 96.9 96.2 96.89 101.02 96.3 96.2 101.7
08/08/2021 00:01:42 88.63 92.05 101.45 93.3 93.4 96.9 95.13 96.1 101.02 96.3 96.2 101.7
08/08/2021 00:01:43 95.26 94.37 101.45 93.4 93.5 96.9 97.82 97.36 101.02 96.3 96.2 101.7
08/08/2021 00:01:44 93.57 94.46 101.45 93.4 93.5 96.9 96.65 97.39 101.02 96.3 96.2 101.7
08/08/2021 00:01:45 88.92 93.88 101.45 93.4 93.5 96.9 95.04 96.93 101.02 96.3 96.2 101.7
08/08/2021 00:01:46 90.15 91.53 101.45 93.4 93.5 96.9 96.23 96.56 101.02 96.3 96.2 101.7
08/08/2021 00:01:47 92.93 92.52 101.45 93.4 93.4 96.9 97.25 96.93 101.02 96.3 96.2 101.7
08/08/2021 00:01:48 89.01 92.45 101.45 93.4 93.4 96.9 94.78 96.8 101.02 96.3 96.2 101.7
08/08/2021 00:01:49 89.68 90.6 98.75 93.4 93.4 96.9 94.64 95.75 98.89 96.3 96.2 101.7
08/08/2021 00:01:50 93.27 92.43 97.35 93.4 93.4 96.9 95.79 96.06 98.17 96.3 96.2 101.7
08/08/2021 00:01:51 91.46 92.58 95.59 93.4 93.4 96.9 93.37 95.59 97.49 96.3 96.2 101.7
08/08/2021 00:01:52 90.69 92.21 94.46 93.4 93.4 96.9 92.25 94.35 97.49 96.3 96.2 101.7
08/08/2021 00:01:53 90.74 91.07 94.46 93.4 93.4 96.9 94.76 94.32 97.49 96.3 96.1 101.7
08/08/2021 00:01:54 90.61 91.01 94.46 93.3 93.4 96.9 95.19 94.88 97.49 96.3 96.1 101.7
08/08/2021 00:01:55 89.63 90.63 94.46 93.3 93.4 96.9 92.39 94.87 97.49 96.3 96.1 101.7
08/08/2021 00:01:56 93.45 92.83 94.46 93.3 93.4 96.9 95.37 95 97.49 96.3 96.1 101.7
08/08/2021 00:01:57 92.84 93.09 94.46 93.4 93.4 96.9 94.18 95.06 97.49 96.3 96.1 101.7
08/08/2021 00:01:58 93.22 93.49 94.46 93.4 93.4 96.9 95.27 95.26 97.49 96.3 96.1 101.7
08/08/2021 00:01:59 92.48 93.06 94.46 93.4 93.4 96.9 93.55 94.96 97.49 96.3 96.1 101.7
08/08/2021 00:02:00 92.72 92.91 94.46 93.4 93.4 96.9 93.29 94.06 97.49 96.3 96.1 101.7
08/08/2021 00:02:01 91.88 92.74 94.46 93.3 93.4 96.9 93.69 93.86 97.49 96.3 96.1 101.7
08/08/2021 00:02:02 90.35 92.33 94.46 93.3 93.4 96.9 91.61 93.85 97.49 96.2 96.1 101.7
08/08/2021 00:02:03 95.98 95.13 95.13 93.3 93.4 96.9 97.17 96.24 97.4 96.2 96.1 101.7
08/08/2021 00:02:04 91.81 94.92 95.13 93.3 93.4 96.9 92.84 96.17 97.39 96.2 96.1 101.7
08/08/2021 00:02:05 92.56 93.2 95.13 93.3 93.4 96.9 93.13 94.32 97.39 96.2 96.1 101.7
08/08/2021 00:02:06 91.69 93.57 95.13 93.3 93.4 96.9 92.23 94.23 97.39 96.2 96.1 101.7
08/08/2021 00:02:07 92.47 92.88 95.13 93.3 93.4 96.9 93.61 93.41 97.39 96.2 96.1 101.7
08/08/2021 00:02:08 92.79 93.17 95.13 93.3 93.4 96.9 95.06 94.37 97.39 96.2 96.1 101.7
08/08/2021 00:02:09 91.32 92.23 95.13 93.3 93.4 96.9 95.12 94.97 97.39 96.2 96.1 101.7
08/08/2021 00:02:10 89.85 91.89 95.13 93.3 93.4 96.9 94.28 94.79 97.39 96.2 96.1 101.7
08/08/2021 00:02:11 91.7 91.5 95.13 93.3 93.4 96.9 94.13 94.83 97.39 96.2 96.1 101.7
08/08/2021 00:02:12 91.37 91.58 95.13 93.3 93.4 96.9 93.81 94.22 97.39 96.2 96.1 101.7
08/08/2021 00:02:13 92.96 92.74 95.13 93.3 93.4 96.9 95.13 94.87 97.39 96.2 96.1 101.7
08/08/2021 00:02:14 91.59 92.48 95.13 93.3 93.4 96.9 93.81 94.8 96.93 96.2 96.1 101.7
08/08/2021 00:02:15 91.47 92.43 95.13 93.3 93.4 96.8 93.21 94.33 96.93 96.2 96.1 101.7
08/08/2021 00:02:16 92.18 92 95.13 93.3 93.4 96.8 94.18 94 96.93 96.2 96.1 101.7
08/08/2021 00:02:17 93.66 93.24 95.13 93.3 93.4 96.8 95.25 94.88 96.8 96.2 96.1 101.7
08/08/2021 00:02:18 93.17 93.76 95.13 93.3 93.4 96.8 95.2 95.68 96.24 96.2 96.1 101.7
08/08/2021 00:02:19 93.54 93.6 95.13 93.3 93.4 96.8 94.65 94.93 96.24 96.2 96.1 101.7
08/08/2021 00:02:20 95.6 95.88 95.88 93.3 93.4 96.8 97.58 97.07 97.07 96.2 96.1 101.7
08/08/2021 00:02:21 93.37 94.24 95.88 93.3 93.4 96.8 95.76 96.33 97.07 96.2 96.1 101.7
08/08/2021 00:02:22 94.59 94.73 95.88 93.3 93.4 96.8 98.27 97.7 97.7 96.2 96.1 101.7
08/08/2021 00:02:23 93.41 94.53 95.88 93.3 93.4 96.8 97.36 97.65 97.7 96.2 96.1 101.7
08/08/2021 00:02:24 92.96 93.78 95.88 93.3 93.4 96.8 96.65 97.36 97.7 96.2 96.1 101.7
08/08/2021 00:02:25 94.33 94.46 95.88 93.3 93.4 96.8 98.23 98.2 98.2 96.2 96.1 101.7
08/08/2021 00:02:26 94.49 94.54 95.88 93.3 93.4 96.8 97.24 97.84 98.2 96.2 96.1 101.7
08/08/2021 00:02:27 90.48 94.58 95.88 93.3 93.4 96.8 95.45 97.74 98.2 96.2 96.1 101.7
08/08/2021 00:02:28 91.1 92.36 95.88 93.3 93.4 96.8 96.21 96.49 98.2 96.2 96.1 101.7
08/08/2021 00:02:29 92.59 92.7 95.88 93.3 93.4 96.8 96.25 96.51 98.2 96.2 96.1 101.7
08/08/2021 00:02:30 91.25 93.04 95.88 93.3 93.4 96.8 95.5 96.66 98.2 96.2 96.1 101.7
08/08/2021 00:02:31 89.18 91.55 95.88 93.3 93.4 96.8 94.48 95.82 98.2 96.2 96.1 101.7
08/08/2021 00:02:32 91.7 91.7 95.88 93.3 93.4 96.8 95.5 95.7 98.2 96.2 96.1 101.7
08/08/2021 00:02:33 92.44 92.45 95.88 93.3 93.4 96.8 96.35 95.97 98.2 96.2 96.1 101.7
08/08/2021 00:02:34 90.96 91.96 95.88 93.3 93.3 96.8 95.01 95.93 98.2 96.2 96.1 101.7
08/08/2021 00:02:35 92.13 92.17 95.88 93.3 93.3 96.8 94.95 95.59 98.2 96.2 96 101.7
08/08/2021 00:02:36 93.17 92.95 95.88 93.3 93.3 96.8 96.96 96.63 98.2 96.2 96 101.7
08/08/2021 00:02:37 92.04 92.83 95.88 93.3 93.3 96.8 96.67 96.69 98.2 96.2 96 101.7
08/08/2021 00:02:38 93.69 93.46 95.88 93.3 93.3 96.8 96.88 96.9 98.2 96.2 96 101.7
08/08/2021 00:02:39 90.46 93.28 95.88 93.3 93.3 96.8 95.65 96.81 98.2 96.2 96 101.7
08/08/2021 00:02:40 91.91 91.96 95.88 93.3 93.3 96.8 95.95 96.39 98.2 96.2 96 101.7
08/08/2021 00:02:41 95.85 95.3 95.88 93.4 93.3 96.8 97.89 97.82 98.2 96.2 96 101.7
08/08/2021 00:02:42 89.49 94.12 95.88 93.3 93.3 96.8 95.95 97.11 98.2 96.2 96 101.7
08/08/2021 00:02:43 90.34 91.9 95.88 93.3 93.3 96.8 95.5 96.34 98.2 96.2 96 101.7
08/08/2021 00:02:44 91.32 91.67 95.88 93.3 93.3 96.8 95.97 96.28 98.2 96.2 96 101.7
08/08/2021 00:02:45 88.96 91.03 95.88 93.3 93.3 96.8 94.79 95.92 98.2 96.2 96 101.7
08/08/2021 00:02:46 91.34 91.01 95.88 93.3 93.3 96.8 95.34 95.54 98.2 96.2 96 101.7
08/08/2021 00:02:47 92.57 92.15 95.88 93.3 93.3 96.8 96.4 96.08 98.2 96.2 96 101.6
08/08/2021 00:02:48 92.17 92.37 95.88 93.3 93.3 96.8 96.07 96.26 98.2 96.2 96 101.6
08/08/2021 00:02:49 91.02 92.11 95.88 93.3 93.3 96.8 92.33 96.15 98.2 96.2 96 101.6
08/08/2021 00:02:50 93.32 92.66 95.3 93.3 93.3 96.8 95.91 95.27 98.2 96.2 96 101.6
08/08/2021 00:02:51 91.13 92.7 95.3 93.3 93.2 96.8 96.22 95.86 98.2 96.2 96 101.6
08/08/2021 00:02:52 91.29 91.76 95.3 93.3 93.2 96.8 96.03 96.08 98.2 96.2 96 101.6
08/08/2021 00:02:53 94.18 94 95.3 93.3 93.2 96.8 97.54 97.45 98.2 96.2 96 101.6
08/08/2021 00:02:54 89.99 92.86 95.3 93.3 93.2 96.8 95.67 96.8 98.2 96.2 96 101.6
08/08/2021 00:02:55 89.42 91.32 95.3 93.3 93.2 96.8 94.98 96.15 97.84 96.2 96 101.6
08/08/2021 00:02:56 92.28 91.81 95.3 93.3 93.2 96.8 96.69 96.27 97.82 96.2 96 101.6
08/08/2021 00:02:57 95.35 94.94 95.3 93.3 93.2 96.8 98.01 97.82 97.82 96.2 96 101.6
08/08/2021 00:02:58 92.55 94.68 95.3 93.3 93.2 96.8 96.32 97.69 97.82 96.2 96 101.6
08/08/2021 00:02:59 91.98 93.5 95.3 93.3 93.2 96.8 95.81 96.97 97.82 96.2 96 101.6
08/08/2021 00:03:00 92.08 92.91 95.3 93.2 93.2 96.8 96.18 96.58 97.82 96.2 96 101.6
08/08/2021 00:03:01 92.94 93.13 95.3 93.2 93.2 96.8 95.98 96.33 97.82 96.2 96 101.6
08/08/2021 00:03:02 95.04 94.48 95.3 93.2 93.2 96.8 95.73 96.15 97.82 96.2 96 101.6
08/08/2021 00:03:03 95.76 95.83 95.83 93.2 93.2 96.8 97.68 97.37 97.82 96.2 96 101.6
08/08/2021 00:03:04 92.1 95.15 95.83 93.2 93.2 96.8 94.52 97.12 97.82 96.2 96 101.6
08/08/2021 00:03:05 94.16 94.15 95.83 93.2 93.2 96.8 97.24 96.84 97.82 96.2 96 101.6
08/08/2021 00:03:06 92.36 94.13 95.83 93.2 93.2 96.8 96.04 96.84 97.82 96.2 96 101.6
08/08/2021 00:03:07 91.43 92.86 95.83 93.2 93.2 96.8 95.78 96.33 97.82 96.2 96 101.6
08/08/2021 00:03:08 92.54 92.48 95.83 93.2 93.2 96.8 96.01 96.28 97.82 96.2 96 101.6
08/08/2021 00:03:09 90.86 92.4 95.83 93.1 93.2 96.8 95.18 96.19 97.82 96.2 96 101.6
08/08/2021 00:03:10 89.52 91.72 95.83 93.1 93.2 96.8 96.81 96.67 97.82 96.1 96 101.6
08/08/2021 00:03:11 91.08 91.05 95.83 93.1 93.2 96.8 95.65 96.59 97.82 96.1 96 101.6
08/08/2021 00:03:12 90.42 91.31 95.83 93.1 93.2 96.8 95.46 96.2 97.82 96.1 96 101.6
08/08/2021 00:03:13 92.67 92.21 95.83 93.1 93.2 96.8 95.66 96.12 97.82 96.1 96 101.6
08/08/2021 00:03:14 93.22 93 95.83 93.1 93.2 96.8 96.4 96.28 97.82 96.1 96 101.6
08/08/2021 00:03:15 93.75 94.36 95.83 93.1 93.2 96.8 96.87 97.09 97.82 96.1 96 101.6
08/08/2021 00:03:16 89.52 92.76 95.83 93 93.2 96.8 94.92 96.3 97.82 96.1 95.9 101.6
08/08/2021 00:03:17 92.46 92.09 95.83 93 93.2 96.8 95.6 95.76 97.82 96.1 95.9 101.6
08/08/2021 00:03:18 93.44 93.28 95.83 93 93.2 96.8 94.69 95.62 97.82 96.1 95.9 101.6
08/08/2021 00:03:19 93.83 93.85 95.83 93 93.2 96.8 95.89 95.76 97.82 96.1 95.9 101.6
08/08/2021 00:03:20 92.43 93.4 95.83 93 93.2 96.8 96.54 96.29 97.82 96.1 95.9 101.6
08/08/2021 00:03:21 94.8 94.42 95.83 93 93.2 96.8 97.72 97.34 97.82 96.1 95.9 101.6
08/08/2021 00:03:22 93.75 94.09 95.83 93 93.2 96.8 97.05 97.26 97.82 96.1 95.9 101.6
08/08/2021 00:03:23 89.71 93.92 95.83 93 93.1 96.8 95.62 97.19 97.82 96.1 95.9 101.6
08/08/2021 00:03:24 92.18 92.21 95.83 93 93.1 96.8 96.99 96.83 97.82 96.1 95.9 101.6
08/08/2021 00:03:25 92.75 92.73 95.83 92.9 93.1 96.8 97.27 97.41 97.82 96.1 95.9 101.6
08/08/2021 00:03:26 91.77 92.41 95.83 92.9 93.1 96.8 96.68 96.98 97.82 96.1 95.9 101.6
08/08/2021 00:03:27 95.28 94.52 95.83 92.9 93.1 96.8 97.45 97.56 97.69 96.1 95.9 101.6
08/08/2021 00:03:28 94.65 94.95 95.83 93 93.1 96.8 97.33 97.49 97.56 96.1 95.9 101.6
08/08/2021 00:03:29 92.18 94.98 95.83 92.9 93.1 96.8 95.81 97.5 97.56 96.1 95.9 101.6
08/08/2021 00:03:30 95.93 95.53 95.83 93 93.1 96.8 98.32 98.08 98.08 96.1 95.9 101.6
08/08/2021 00:03:31 99.57 98.57 98.57 93 93.2 96.8 100.54 99.87 99.87 96.1 95.9 101.6
08/08/2021 00:03:32 97.51 99.06 99.06 93.1 93.1 96.8 98.2 100.07 100.07 96.1 95.9 101.6
08/08/2021 00:03:33 92.55 97.49 99.06 93.1 93.1 96.8 93.18 98.44 100.07 96.1 95.9 101.6
08/08/2021 00:03:34 93.48 95.05 99.06 93.1 93.1 96.8 96.12 96.29 100.07 96.1 95.9 101.6
08/08/2021 00:03:35 92.72 94.51 99.06 93.1 93.1 96.8 96.33 96.61 100.07 96.1 95.9 101.6
08/08/2021 00:03:36 88.77 93.25 99.06 93.1 93.1 96.8 90.06 96.25 100.07 96.1 95.9 101.6
08/08/2021 00:03:37 91.97 91.73 99.06 93.1 93.1 96.8 92.85 93.31 100.07 96.1 95.9 101.6
08/08/2021 00:03:38 92.16 92.21 99.06 93.1 93.1 96.8 96.27 95.5 100.07 96.1 95.9 101.6
08/08/2021 00:03:39 89.01 92.12 99.06 93.1 93.1 96.8 95.06 95.55 100.07 96.1 95.9 101.6
08/08/2021 00:03:40 92.4 91.9 99.06 93.1 93.1 96.8 96.09 95.93 100.07 96.1 95.9 101.6
08/08/2021 00:03:41 94.23 93.59 99.06 93.1 93.1 96.8 97.48 97.03 100.07 96.1 95.9 101.6
08/08/2021 00:03:42 96.79 96.56 99.06 93.1 93.1 96.8 99.17 98.92 100.07 96.2 95.9 101.6
08/08/2021 00:03:43 90.38 95.81 99.06 93.1 93.1 96.8 95.33 98.4 100.07 96.1 95.9 101.6
08/08/2021 00:03:44 92.23 93.31 99.06 93.1 93.2 96.8 96.27 96.85 100.07 96.1 95.9 101.6
08/08/2021 00:03:45 91.14 92.76 99.06 93.1 93.1 96.8 95.33 96.58 100.07 96.1 95.9 101.6
08/08/2021 00:03:46 93.43 93.35 99.06 93.1 93.1 96.8 96.72 96.91 100.07 96.2 95.9 101.6
08/08/2021 00:03:47 91.79 92.65 99.06 93.1 93.1 96.8 93.99 96.13 100.07 96.1 95.9 101.6
08/08/2021 00:03:48 92.14 93.06 99.06 93.1 93.1 96.8 96.21 95.97 100.07 96.2 95.9 101.6
08/08/2021 00:03:49 92.16 92.26 99.06 93.1 93.1 96.8 96.07 96.11 100.07 96.2 95.9 101.6
08/08/2021 00:03:50 93.11 92.87 99.06 93.1 93.1 96.7 96.45 96.57 100.07 96.2 95.9 101.6
08/08/2021 00:03:51 91.37 92.65 99.06 93.1 93.1 96.7 96.12 96.46 100.07 96.2 95.9 101.6
08/08/2021 00:03:52 90.53 91.9 99.06 93.1 93.1 96.7 95.52 96.21 100.07 96.2 95.9 101.6
08/08/2021 00:03:53 93.65 93.01 99.06 93.1 93.1 96.7 96.83 96.65 100.07 96.2 95.9 101.6
08/08/2021 00:03:54 91.45 92.67 99.06 93.1 93.1 96.7 96.26 96.55 100.07 96.2 95.9 101.6
08/08/2021 00:03:55 92.82 92.92 99.06 93.1 93.1 96.7 96.67 97.01 100.07 96.2 95.9 101.6
08/08/2021 00:03:56 91.42 92.48 99.06 93.1 93.1 96.7 96.41 96.7 100.07 96.2 95.9 101.6
08/08/2021 00:03:57 91.35 91.97 99.06 93.1 93.1 96.7 95.69 96.38 100.07 96.2 95.9 101.6
08/08/2021 00:03:58 87.98 91.67 99.06 93.1 93.1 96.7 94.19 96.09 100.07 96.2 95.9 101.6
08/08/2021 00:03:59 88.94 89.76 99.06 93.1 93.1 96.7 94.61 95.24 100.07 96.2 95.9 101.6
08/08/2021 00:04:00 94.03 93.21 99.06 93.1 93.1 96.7 96.67 96.15 100.07 96.2 95.9 101.6
08/08/2021 00:04:01 94.14 94.27 99.06 93.1 93.1 96.7 95.8 96.68 100.07 96.1 95.9 101.6
08/08/2021 00:04:02 90.39 93.67 97.49 93.1 93.1 96.7 92.4 95.65 98.92 96.1 95.9 101.6
08/08/2021 00:04:03 90.71 92.19 96.56 93.1 93.1 96.7 95.49 94.98 98.92 96.1 95.9 101.6
08/08/2021 00:04:04 90.39 91.1 96.56 93.1 93.1 96.7 95.67 95.61 98.92 96.1 95.9 101.6
08/08/2021 00:04:05 88.86 90.74 96.56 93 93.1 96.7 95.98 95.83 98.92 96.1 95.9 101.6
08/08/2021 00:04:06 91.19 90.95 96.56 93 93.1 96.7 96.1 96.19 98.92 96.1 95.9 101.6
08/08/2021 00:04:07 90.9 91.36 96.56 93 93.1 96.7 95.72 96.23 98.92 96.1 95.9 101.6
08/08/2021 00:04:08 91.11 91.26 96.56 93 93.1 96.7 95.75 96 98.92 96.1 95.9 101.6
08/08/2021 00:04:09 93.12 92.74 96.56 93 93.1 96.7 96.73 96.74 98.92 96.1 95.9 101.6
08/08/2021 00:04:10 90.44 92.47 96.56 93 93.1 96.7 96.14 96.68 98.92 96.1 95.9 101.6
08/08/2021 00:04:11 90.05 91.73 96.56 93 93 96.7 95.66 96.3 98.92 96.1 95.9 101.6
08/08/2021 00:04:12 92.37 91.73 95.81 93 93 96.7 96.22 96.23 98.4 96.1 95.9 101.6
08/08/2021 00:04:13 93.3 93.11 94.27 93 93 96.7 96.55 96.77 97.01 96.1 95.9 101.6
08/08/2021 00:04:14 91.39 92.5 94.27 93 93 96.7 93.04 96.13 97.01 96.1 95.9 101.6
08/08/2021 00:04:15 91.73 92.23 94.27 93 93 96.7 94.23 94.57 97.01 96.1 95.9 101.6
08/08/2021 00:04:16 92.44 92.31 94.27 93 93 96.7 94.83 94.92 97.01 96.1 95.9 101.6
08/08/2021 00:04:17 92.49 92.57 94.27 93 93 96.7 96.05 95.75 97.01 96.1 95.9 101.6
08/08/2021 00:04:18 93.35 93.6 94.27 93 93 96.7 96.73 96.58 97.01 96.1 95.9 101.6
08/08/2021 00:04:19 93.17 93.31 94.27 93 93 96.7 96.94 96.82 97.01 96.1 95.9 101.6
08/08/2021 00:04:20 92.74 93.4 94.27 93 93 96.7 96.29 96.87 97.01 96.1 95.9 101.6
08/08/2021 00:04:21 92.34 93.08 94.27 93 93 96.7 96.13 96.53 97.01 96.1 95.9 101.6
08/08/2021 00:04:22 91.53 92.79 94.27 93 93 96.7 95.83 96.61 97.01 96.1 95.8 101.6
08/08/2021 00:04:23 91.45 92.57 94.27 93 93 96.7 95.89 96.43 97.01 96.1 95.8 101.6
08/08/2021 00:04:24 92.9 92.88 94.27 93 93 96.7 96.88 96.7 97.01 96.1 95.8 101.6
08/08/2021 00:04:25 92.44 93.15 94.27 93 93 96.7 96.44 96.77 96.87 96.1 95.8 101.6
08/08/2021 00:04:26 87.47 92.32 94.27 93 93 96.7 94.2 96.5 96.87 96.1 95.8 101.6
08/08/2021 00:04:27 91.22 90.96 94.27 93 93 96.7 95.66 95.61 96.87 96.1 95.8 101.6
08/08/2021 00:04:28 91.06 91.4 94.27 93 93 96.7 96.4 96.07 96.87 96.1 95.8 101.6
08/08/2021 00:04:29 91.77 91.79 94.27 93 93 96.7 96.19 96.35 96.87 96.1 95.8 101.5
08/08/2021 00:04:30 89.64 91.56 94.27 93 93 96.7 91.59 96.27 96.87 96.1 95.8 101.5
08/08/2021 00:04:31 90.93 90.88 93.67 93 93 96.7 93.01 93.97 96.87 96.1 95.8 101.5
08/08/2021 00:04:32 91 91.18 93.6 93 93 96.7 95.86 95.16 96.87 96.1 95.8 101.5
08/08/2021 00:04:33 91.68 91.53 93.6 93 93 96.7 96.97 96.37 96.87 96.1 95.8 101.5
08/08/2021 00:04:34 91.57 91.93 93.6 93 93 96.7 97.04 96.94 96.94 96.1 95.8 101.5
08/08/2021 00:04:35 92.83 92.59 93.6 92.9 93 96.7 97.05 97.27 97.27 96.1 95.8 101.5
08/08/2021 00:04:36 96.42 96.14 96.14 92.9 93 96.7 98.56 98.68 98.68 96.1 95.8 101.5
08/08/2021 00:04:37 90.84 94.93 96.14 92.9 93 96.7 97.27 97.8 98.68 96.1 95.8 101.5
08/08/2021 00:04:38 91.45 93.07 96.14 92.9 93 96.7 96.27 97.59 98.68 96.1 95.8 101.5
08/08/2021 00:04:39 89.65 92.11 96.14 92.9 93 96.7 94.93 96.74 98.68 96.1 95.8 101.5
08/08/2021 00:04:40 88.35 90.66 96.14 92.9 93 96.7 94.54 95.74 98.68 96.1 95.8 101.5
08/08/2021 00:04:41 88.79 89.32 96.14 92.9 93 96.7 94.45 95.19 98.68 96.1 95.8 101.5
08/08/2021 00:04:42 91.44 90.8 96.14 92.9 93 96.7 96.22 95.76 98.68 96.1 95.8 101.5
08/08/2021 00:04:43 91.4 91.26 96.14 92.9 93 96.7 95.66 95.87 98.68 96.1 95.8 101.5
08/08/2021 00:04:44 91.49 91.78 96.14 92.9 93 96.7 94.39 95.94 98.68 96.1 95.8 101.5
08/08/2021 00:04:45 94.84 94.18 96.14 92.9 93 96.7 95.77 95.75 98.68 96.1 95.8 101.5
08/08/2021 00:04:46 97.16 96.67 96.67 92.9 93 96.7 97.98 97.69 98.68 96.1 95.8 101.5
08/08/2021 00:04:47 94.68 96.17 96.67 92.9 93 96.7 95.74 97.08 98.68 96.1 95.8 101.5
08/08/2021 00:04:48 89.13 94.97 96.67 92.9 93 96.7 91.17 96.12 98.68 96.1 95.8 101.5
08/08/2021 00:04:49 93.64 93.88 96.67 92.9 92.9 96.7 95.21 95.31 98.68 96.1 95.8 101.5
08/08/2021 00:04:50 94.18 94.18 96.67 92.9 92.9 96.7 96.91 96.85 98.68 96.1 95.8 101.5
08/08/2021 00:04:51 88.48 93.97 96.67 92.9 92.9 96.7 97.01 97.41 98.68 96.1 95.8 101.5
08/08/2021 00:04:52 93.35 92.89 96.67 92.9 92.9 96.7 96.38 97.62 98.68 96.1 95.8 101.5
08/08/2021 00:04:53 90.69 92.98 96.67 92.9 92.9 96.7 93.8 96.39 98.68 96.1 95.8 101.5
08/08/2021 00:04:54 90.02 91.59 96.67 92.9 92.9 96.7 92.58 94.97 98.68 96.1 95.8 101.5
08/08/2021 00:04:55 95.17 94.49 96.67 92.9 92.9 96.7 96.66 96.33 98.68 96.1 95.8 101.5
08/08/2021 00:04:56 92.91 94.45 96.67 92.9 92.9 96.7 94.46 95.94 98.68 96.1 95.8 101.5
08/08/2021 00:04:57 89.24 92.83 96.67 92.9 92.9 96.7 93.8 94.58 98.68 96.1 95.8 101.5
08/08/2021 00:04:58 94.09 93.57 96.67 92.9 92.9 96.7 98.51 97.59 98.68 96.1 95.8 101.5
08/08/2021 00:04:59 93.35 93.74 96.67 92.9 92.9 96.7 97.21 98.33 98.68 96.1 95.8 101.5
08/08/2021 00:05:00 90.15 93.44 96.67 92.9 92.9 96.7 92.63 97.08 98.68 96 95.8 101.5
08/08/2021 00:05:01 90.12 91.61 96.67 92.8 92.9 96.7 91.44 94.8 98.68 96 95.8 101.5
08/08/2021 00:05:02 88.82 90.82 96.67 92.8 92.9 96.7 90.11 92.93 98.68 96 95.7 101.5
08/08/2021 00:05:03 91.15 91.05 96.67 92.8 92.9 96.7 96.71 95.42 98.68 96 95.8 101.5
08/08/2021 00:05:04 89.83 90.58 96.67 92.8 92.9 96.7 95.77 95.83 98.68 96 95.8 101.5
08/08/2021 00:05:05 87.56 90.14 96.67 92.8 92.9 96.7 98.49 98.04 98.68 96 95.8 101.5
08/08/2021 00:05:06 91.03 90.41 96.67 92.8 92.9 96.6 98.66 98.79 98.79 96 95.8 101.5
08/08/2021 00:05:07 92.39 92.59 96.67 92.8 92.9 96.6 96.61 98.13 98.79 96 95.7 101.5
08/08/2021 00:05:08 87.17 91.15 96.67 92.7 92.9 96.6 95.53 97.14 98.79 96 95.7 101.5
08/08/2021 00:05:09 86.76 89 96.67 92.7 92.8 96.6 95.46 96.16 98.79 96 95.7 101.5
08/08/2021 00:05:10 96.5 95.77 96.67 92.8 92.8 96.6 98.85 98.58 98.79 96 95.7 101.5
08/08/2021 00:05:11 92.15 94.8 96.67 92.8 92.8 96.6 96.61 97.99 98.79 96 95.7 101.5
08/08/2021 00:05:12 86.26 93.07 96.67 92.8 92.8 96.6 98.54 98.21 98.79 96.1 95.7 101.5
08/08/2021 00:05:13 92.96 92.32 96.67 92.7 92.8 96.6 99.32 99.26 99.26 96.1 95.8 101.5
08/08/2021 00:05:14 97.25 96.77 96.77 92.8 92.8 96.6 99.46 99.91 99.91 96.1 95.8 101.5
08/08/2021 00:05:15 94.26 96.04 96.77 92.8 92.8 96.6 96.05 99.37 99.91 96.1 95.8 101.5
08/08/2021 00:05:16 95.82 96.31 96.77 92.8 92.8 96.6 96.21 97.76 99.91 96.1 95.8 101.5
08/08/2021 00:05:17 90.46 95.71 96.77 92.8 92.8 96.6 96.12 96.96 99.91 96.1 95.8 101.5
08/08/2021 00:05:18 94.56 94.96 96.77 92.8 92.8 96.6 97.31 97.33 99.91 96.1 95.8 101.5
08/08/2021 00:05:19 92.91 94.08 96.77 92.8 92.8 96.6 98.72 98.61 99.91 96.1 95.8 101.5
08/08/2021 00:05:20 97.15 96.35 96.77 92.8 92.8 96.6 100.54 99.98 99.98 96.1 95.8 101.5
08/08/2021 00:05:21 97.75 97.29 97.29 92.9 92.8 96.6 98.87 100.13 100.13 96.1 95.8 101.5
08/08/2021 00:05:22 94.4 97.16 97.29 92.9 92.8 96.6 97.79 99.31 100.13 96.1 95.8 101.5
08/08/2021 00:05:23 96.2 96.73 97.29 92.9 92.8 96.6 98.64 98.99 100.13 96.2 95.8 101.5
08/08/2021 00:05:24 99.01 98.61 98.61 92.9 92.8 96.6 100.36 100.02 100.13 96.2 95.8 101.5
08/08/2021 00:05:25 93.31 97.56 98.61 92.9 92.8 96.6 97.37 99.5 100.13 96.2 95.8 101.5
08/08/2021 00:05:26 91.76 95.24 98.61 92.9 92.8 96.6 98.36 98.51 100.13 96.2 95.8 101.5
08/08/2021 00:05:27 92 93.57 98.61 92.9 92.8 96.6 98.65 98.84 100.13 96.2 95.8 101.5
08/08/2021 00:05:28 91.96 93.26 98.61 92.9 92.8 96.6 97.51 99.32 100.13 96.2 95.8 101.5
08/08/2021 00:05:29 95.3 94.34 98.61 92.9 92.8 96.6 98.88 98.73 100.13 96.2 95.8 101.5
08/08/2021 00:05:30 98.2 97.61 98.61 92.9 92.9 96.6 98.07 98.78 100.13 96.2 95.8 101.5
08/08/2021 00:05:31 96.03 96.8 98.61 92.9 92.9 96.6 97.51 98.03 100.13 96.2 95.8 101.5
08/08/2021 00:05:32 97.63 97.43 98.61 93 92.9 96.6 99.11 98.73 100.13 96.2 95.8 101.5
08/08/2021 00:05:33 95.99 97.54 98.61 93 92.9 96.6 98.1 99.08 100.13 96.2 95.8 101.5
08/08/2021 00:05:34 96.51 96.62 98.61 93 92.9 96.6 100.42 99.83 100.13 96.3 95.8 101.5
08/08/2021 00:05:35 95.41 96.54 98.61 93 92.9 96.6 99.52 100.2 100.2 96.3 95.8 101.5
08/08/2021 00:05:36 91.84 95.68 98.61 93 92.9 96.6 96.1 99.29 100.2 96.3 95.8 101.5
08/08/2021 00:05:37 94.85 94.89 98.61 93 92.9 96.6 97.05 97.62 100.2 96.3 95.9 101.5
08/08/2021 00:05:38 91.49 94.65 98.61 93 92.9 96.6 96.08 97.38 100.2 96.3 95.9 101.5
08/08/2021 00:05:39 93.49 94.55 98.61 93 92.9 96.6 96.92 97.4 100.2 96.3 95.9 101.5
08/08/2021 00:05:40 90.17 92.88 98.61 93 92.9 96.6 96.53 96.9 100.2 96.3 95.9 101.5
08/08/2021 00:05:41 90.25 91.72 98.61 93 92.9 96.6 98.69 98.39 100.2 96.3 95.9 101.5
08/08/2021 00:05:42 93.89 93.26 98.61 93 92.9 96.6 99.2 99.1 100.2 96.3 95.9 101.5
08/08/2021 00:05:43 92.88 93.81 98.61 93 92.9 96.6 95.43 98.76 100.2 96.3 95.9 101.5
08/08/2021 00:05:44 98.02 97.37 98.61 93 92.9 96.6 99.16 99 100.2 96.3 95.9 101.5
08/08/2021 00:05:45 88.91 96.18 98.61 93 92.9 96.6 92.1 98.04 100.2 96.3 95.9 101.5
08/08/2021 00:05:46 91.85 93.25 98.61 93 92.9 96.6 96.19 96.07 100.2 96.3 95.9 101.5
08/08/2021 00:05:47 91.63 92.42 98.61 93 92.9 96.6 96.27 96.65 100.2 96.3 95.9 101.5
08/08/2021 00:05:48 96.33 95.52 98.61 93 92.9 96.6 100.03 99.25 100.2 96.3 95.9 101.5
08/08/2021 00:05:49 93.25 95.67 98.61 93 92.9 96.6 99.32 99.49 100.2 96.3 95.9 101.5
08/08/2021 00:05:50 89.02 93.91 98.61 93 92.9 96.6 95.77 99.32 100.2 96.3 95.9 101.5
08/08/2021 00:05:51 90.69 92.13 98.61 93 92.9 96.6 95.84 97.55 100.2 96.3 95.9 101.5
08/08/2021 00:05:52 87.83 90.89 98.61 93 92.9 96.6 95.4 96.61 100.2 96.3 95.9 101.5
08/08/2021 00:05:53 91.01 90.71 98.61 93 92.9 96.6 96.27 96.37 100.2 96.3 95.9 101.5
08/08/2021 00:05:54 93.65 93.21 97.61 92.9 92.9 96.6 97.52 97.17 100.2 96.3 95.9 101.5
08/08/2021 00:05:55 93.33 93.9 97.61 92.9 92.9 96.6 98.38 98.48 100.2 96.3 95.9 101.5
08/08/2021 00:05:56 90.39 93.3 97.61 92.9 92.9 96.6 99.14 98.92 100.2 96.4 95.9 101.4
08/08/2021 00:05:57 92.9 92.74 97.61 92.9 92.9 96.6 97.56 99.06 100.2 96.4 95.9 101.4
08/08/2021 00:05:58 92.28 92.64 97.61 92.9 92.9 96.6 96.36 98 100.2 96.4 95.9 101.4
08/08/2021 00:05:59 93.08 93.28 97.61 92.9 92.9 96.6 94.43 97 100.2 96.4 95.9 101.4
08/08/2021 00:06:00 91.51 92.67 97.54 92.9 92.9 96.6 95.16 95.58 100.2 96.4 95.9 101.4
08/08/2021 00:06:01 91.94 93.29 97.54 92.9 92.9 96.6 96.24 96.41 100.2 96.4 95.9 101.4
08/08/2021 00:06:02 91.06 92.2 97.54 92.9 92.9 96.6 97.4 97.07 100.2 96.4 95.9 101.4
08/08/2021 00:06:03 91.05 91.72 97.37 92.9 92.9 96.6 99.35 98.73 100.2 96.4 96 101.4
08/08/2021 00:06:04 91.69 91.75 97.37 92.9 92.9 96.6 97.92 99.03 100.2 96.4 96 101.4
08/08/2021 00:06:05 93.2 92.88 97.37 92.9 92.9 96.6 97.26 98.22 99.49 96.4 96 101.4
08/08/2021 00:06:06 93.74 93.75 97.37 92.9 92.9 96.6 97.35 97.69 99.49 96.4 96 101.4
08/08/2021 00:06:07 89.61 93.71 97.37 92.9 92.9 96.6 95.98 97.73 99.49 96.4 96 101.4
08/08/2021 00:06:08 94.32 94.27 97.37 92.9 92.9 96.6 97.94 97.83 99.49 96.4 96 101.4
08/08/2021 00:06:09 95.36 95.13 97.37 92.9 92.9 96.6 97.9 97.99 99.49 96.4 96 101.4
08/08/2021 00:06:10 93.8 95.28 97.37 92.9 92.9 96.6 99.32 99.2 99.49 96.4 96 101.4
08/08/2021 00:06:11 97.19 96.41 97.37 92.9 92.9 96.6 100.23 100.14 100.14 96.4 96 101.4
08/08/2021 00:06:12 93.88 96.41 97.37 92.9 92.9 96.6 95.36 99.4 100.14 96.4 96 101.4
08/08/2021 00:06:13 93.9 95 97.37 92.9 92.9 96.6 99.16 99.24 100.14 96.4 96 101.4
08/08/2021 00:06:14 90.96 94.22 96.41 92.9 92.9 96.6 93.53 98.8 100.14 96.4 96 101.4
08/08/2021 00:06:15 93.22 93.56 96.41 92.9 92.9 96.6 96.88 97.05 100.14 96.4 96 101.4
08/08/2021 00:06:16 98.63 97.68 97.68 93 92.9 96.6 99.6 99.12 100.14 96.5 96 101.4
08/08/2021 00:06:17 90.92 96.2 97.68 93 92.9 96.6 99.02 98.91 100.14 96.5 96 101.4
08/08/2021 00:06:18 90.35 93.8 97.68 93 92.9 96.6 98.64 99.19 100.14 96.5 96 101.4
08/08/2021 00:06:19 92.53 92.53 97.68 92.9 92.9 96.6 96.81 98.72 100.14 96.4 96 101.4
08/08/2021 00:06:20 95.12 94.44 97.68 92.9 92.9 96.6 97.49 97.88 100.14 96.5 96 101.4
08/08/2021 00:06:21 95.18 95.27 97.68 92.9 92.9 96.6 98.3 98.34 100.14 96.5 96 101.4
08/08/2021 00:06:22 91.91 94.86 97.68 92.9 92.9 96.6 97.18 98.19 100.14 96.5 96 101.4
08/08/2021 00:06:23 92.77 93.49 97.68 92.9 92.9 96.6 97.34 97.63 100.14 96.5 96 101.4
08/08/2021 00:06:24 93.09 93.37 97.68 92.9 93 96.6 99.02 98.77 100.14 96.5 96 101.4
08/08/2021 00:06:25 95.84 95.31 97.68 92.9 93 96.6 100.63 100.29 100.29 96.5 96 101.4
08/08/2021 00:06:26 96.77 96.31 97.68 92.9 93 96.6 99.52 100.37 100.37 96.5 96.1 101.4
08/08/2021 00:06:27 93.36 96.39 97.68 92.9 93 96.6 96.22 99.84 100.37 96.5 96.1 101.4
08/08/2021 00:06:28 91.79 94.6 97.68 92.9 93 96.6 93.68 97.82 100.37 96.5 96.1 101.4
08/08/2021 00:06:29 92.48 93.03 97.68 92.9 93 96.6 96 96.34 100.37 96.5 96.1 101.4
08/08/2021 00:06:30 90.98 92.78 97.68 92.9 92.9 96.6 96.3 96.63 100.37 96.5 96.1 101.4
08/08/2021 00:06:31 91.73 92.08 97.68 93 93 96.6 98.37 98.01 100.37 96.6 96.1 101.4
08/08/2021 00:06:32 93.03 92.68 97.68 93 93 96.6 99.23 99.12 100.37 96.6 96.1 101.4
08/08/2021 00:06:33 93.76 93.45 97.68 93 93 96.5 98.19 99.44 100.37 96.6 96.1 101.4
08/08/2021 00:06:34 93.44 93.91 97.68 93 93 96.5 96.99 98.22 100.37 96.6 96.1 101.4
08/08/2021 00:06:35 89.76 93.26 97.68 93 92.9 96.5 97.95 98.46 100.37 96.6 96.1 101.4
08/08/2021 00:06:36 90 91.34 97.68 93 92.9 96.5 96.65 97.65 100.37 96.6 96.1 101.4
08/08/2021 00:06:37 92.75 92.14 97.68 93 92.9 96.5 97.01 97.37 100.37 96.6 96.1 101.4
08/08/2021 00:06:38 93.72 93.11 97.68 93 93 96.5 98.13 98.07 100.37 96.6 96.1 101.4
08/08/2021 00:06:39 95.62 95.25 97.68 93 93 96.5 100.31 99.51 100.37 96.6 96.1 101.4
08/08/2021 00:06:40 93.91 95.57 97.68 93 93 96.5 98.99 100.03 100.37 96.6 96.1 101.4
08/08/2021 00:06:41 95.92 95.72 97.68 93 93 96.5 97.95 99.01 100.37 96.7 96.1 101.4
08/08/2021 00:06:42 90.85 95.06 97.68 93 92.9 96.5 93.3 98.3 100.37 96.6 96.1 101.4
08/08/2021 00:06:43 90.95 93.15 97.68 93 92.9 96.5 94.14 96.13 100.37 96.6 96.1 101.4
08/08/2021 00:06:44 88.3 91.57 97.68 93 92.9 96.5 95.45 95.51 100.37 96.6 96.1 101.4
08/08/2021 00:06:45 94.35 93.71 97.68 93 92.9 96.5 97.99 97.14 100.37 96.6 96.1 101.4
08/08/2021 00:06:46 93.17 93.25 96.39 93 92.9 96.5 101.39 100.78 100.78 96.7 96.1 101.4
08/08/2021 00:06:47 93.38 93.48 96.39 93 92.9 96.5 98.92 100.48 100.78 96.7 96.1 101.4
08/08/2021 00:06:48 92.35 94.11 96.39 93 92.9 96.5 96.48 99.46 100.78 96.7 96.1 101.4
08/08/2021 00:06:49 88.69 92.3 96.39 93 92.9 96.5 96.17 97.88 100.78 96.7 96.1 101.4
08/08/2021 00:06:50 95.32 94.21 96.39 93 92.9 96.5 98.15 97.96 100.78 96.7 96.1 101.4
08/08/2021 00:06:51 92.12 94 96.39 93 92.9 96.5 96.5 97.62 100.78 96.7 96.1 101.4
08/08/2021 00:06:52 89.96 92.64 96.39 93 92.9 96.5 95.69 96.93 100.78 96.7 96.1 101.4
08/08/2021 00:06:53 93.07 92.65 96.39 93 92.9 96.5 98.74 98.13 100.78 96.7 96.1 101.4
08/08/2021 00:06:54 94.23 93.83 96.39 93.1 92.9 96.5 99.5 99.15 100.78 96.7 96.1 101.4
08/08/2021 00:06:55 91.38 93.62 96.39 93.1 92.9 96.5 95.11 99.03 100.78 96.7 96.1 101.4
08/08/2021 00:06:56 92.34 93.15 96.39 93.1 92.9 96.5 94.38 96.92 100.78 96.7 96.1 101.4
08/08/2021 00:06:57 89.48 92.08 95.72 93.1 92.9 96.5 90.93 95.5 100.78 96.7 96.1 101.4
08/08/2021 00:06:58 91.6 91.76 95.72 93 92.9 96.5 92.39 93.26 100.78 96.7 96.1 101.4
08/08/2021 00:06:59 91.42 91.64 95.72 93 92.9 96.5 92.45 92.76 100.78 96.7 96.1 101.4
08/08/2021 00:07:00 94.34 93.86 95.72 93 92.9 96.5 94.54 94.24 100.78 96.7 96.1 101.4
08/08/2021 00:07:01 95.06 94.82 95.72 93.1 92.9 96.5 95.46 95.17 100.78 96.7 96.1 101.4
08/08/2021 00:07:02 91.42 94.38 95.72 93.1 92.9 96.5 92.41 94.81 100.78 96.7 96.1 101.4
08/08/2021 00:07:03 95.08 94.71 95.72 93.1 92.9 96.5 95.27 95.07 100.78 96.7 96.1 101.4
08/08/2021 00:07:04 94.37 95.11 95.72 93.1 92.9 96.5 95.14 95.64 100.78 96.7 96.1 101.4
08/08/2021 00:07:05 91.36 94.33 95.72 93.1 92.9 96.5 91.84 94.91 100.78 96.7 96.1 101.4
08/08/2021 00:07:06 92.4 92.86 95.72 93.1 92.9 96.5 94.16 94.01 100.78 96.7 96.1 101.4
08/08/2021 00:07:07 97.25 96.87 96.87 93.1 92.9 96.5 97.23 97.12 100.78 96.8 96.1 101.4
08/08/2021 00:07:08 92.31 95.63 96.87 93.1 92.9 96.5 93.16 95.89 100.78 96.7 96.1 101.4
08/08/2021 00:07:09 90.37 94.06 96.87 93.1 92.9 96.5 93.03 94.55 100.78 96.7 96.1 101.4
08/08/2021 00:07:10 94.09 93.93 96.87 93.1 92.9 96.5 95.6 95.23 100.78 96.7 96.1 101.4
08/08/2021 00:07:11 93.5 93.74 96.87 93.1 92.9 96.5 94.34 94.81 100.78 96.7 96.1 101.4
08/08/2021 00:07:12 92.12 93.6 96.87 93.1 92.9 96.5 92.58 94.54 100.78 96.7 96.1 101.4
08/08/2021 00:07:13 92.17 92.63 96.87 93.1 92.9 96.5 94.19 94.22 100.78 96.7 96.1 101.4
08/08/2021 00:07:14 91.58 92.41 96.87 93.1 92.9 96.5 93.09 94.13 100.78 96.7 96.1 101.4
08/08/2021 00:07:15 90.64 91.89 96.87 93.1 92.9 96.5 91.29 93.48 100.78 96.7 96.1 101.4
08/08/2021 00:07:16 96.11 94.91 96.87 93.1 92.9 96.5 96.05 95.04 100.48 96.7 96.1 101.4
08/08/2021 00:07:17 92.76 94.8 96.87 93.1 92.9 96.5 95.51 95.31 99.46 96.7 96.1 101.4
08/08/2021 00:07:18 90.36 93.75 96.87 93.1 92.9 96.5 92.52 95.31 99.15 96.7 96.1 101.4
08/08/2021 00:07:19 90.08 91.91 96.87 93.1 92.9 96.5 92.26 93.74 99.15 96.7 96.1 101.4
08/08/2021 00:07:20 89.66 90.74 96.87 93.1 92.9 96.5 91.8 92.8 99.15 96.7 96.1 101.3
08/08/2021 00:07:21 94.14 93.45 96.87 93.1 92.9 96.5 95.36 94.76 99.15 96.7 96.1 101.3
08/08/2021 00:07:22 91.67 93.6 96.87 93.1 92.9 96.5 93.32 94.92 99.15 96.7 96.1 101.3
08/08/2021 00:07:23 94.36 93.58 96.87 93.1 92.9 96.5 94.84 94.43 99.15 96.7 96.1 101.3
08/08/2021 00:07:24 93.7 93.85 96.87 93.1 92.9 96.5 95.37 95.35 99.03 96.7 96.1 101.3
08/08/2021 00:07:25 92.83 94.15 96.87 93.1 92.9 96.5 94.74 95.45 97.12 96.7 96.1 101.3
08/08/2021 00:07:26 90.16 93 96.87 93.1 92.9 96.5 92.1 94.92 97.12 96.7 96.1 101.3
08/08/2021 00:07:27 92.19 92.4 96.87 93.1 92.9 96.5 94.07 94.11 97.12 96.7 96.1 101.3
08/08/2021 00:07:28 94.12 93.94 96.87 93.1 92.9 96.5 95.47 95.39 97.12 96.7 96.1 101.3
08/08/2021 00:07:29 92.73 93.57 96.87 93.1 92.9 96.5 94.66 95.17 97.12 96.7 96.1 101.3
08/08/2021 00:07:30 93.99 93.85 96.87 93.1 92.9 96.5 95.33 95.43 97.12 96.7 96.1 101.3
08/08/2021 00:07:31 94.72 94.64 96.87 93.1 92.9 96.5 95.3 95.6 97.12 96.7 96.1 101.3
08/08/2021 00:07:32 94.43 94.73 96.87 93.1 92.9 96.5 95.55 95.71 97.12 96.7 96.1 101.3
08/08/2021 00:07:33 91.9 94.23 96.87 93.1 92.9 96.5 95.14 95.34 97.12 96.7 96.1 101.3
08/08/2021 00:07:34 95 94.68 96.87 93.1 92.9 96.5 96.98 96.4 97.12 96.7 96.1 101.3
08/08/2021 00:07:35 93.58 94.25 96.87 93.1 92.9 96.5 95.71 96.57 97.12 96.7 96.1 101.3
08/08/2021 00:07:36 94.49 94.68 96.87 93.1 92.9 96.5 96.33 96.6 97.12 96.7 96.1 101.3
08/08/2021 00:07:37 90.74 94.15 95.63 93.1 92.9 96.5 94.59 96.1 96.6 96.7 96.1 101.3
08/08/2021 00:07:38 94.31 93.98 94.91 93.1 92.9 96.5 96.37 96.28 96.6 96.7 96.1 101.3
08/08/2021 00:07:39 93.47 94.57 94.91 93.1 92.9 96.5 96.75 96.75 96.75 96.7 96.1 101.3
08/08/2021 00:07:40 90.11 93.28 94.91 93.1 92.9 96.5 95.54 96.52 96.75 96.7 96.1 101.3
08/08/2021 00:07:41 88.13 91.58 94.91 93.1 92.9 96.5 94.69 95.95 96.75 96.7 96.1 101.3
08/08/2021 00:07:42 94.08 93.45 94.91 93.1 92.9 96.5 96.51 96.31 96.75 96.7 96.1 101.3
08/08/2021 00:07:43 94.31 94.48 94.91 93.1 92.9 96.5 96.88 97.08 97.08 96.7 96.1 101.3
08/08/2021 00:07:44 90.91 93.77 94.91 93.1 92.9 96.5 95.18 96.55 97.08 96.7 96.1 101.3
08/08/2021 00:07:45 91.94 92.38 94.91 93.1 92.9 96.5 95.13 95.76 97.08 96.7 96.1 101.3
08/08/2021 00:07:46 94.81 94.3 94.8 93.2 92.9 96.5 96.23 96.15 97.08 96.7 96.1 101.3
08/08/2021 00:07:47 91.6 94.14 94.73 93.1 92.9 96.5 93.76 95.91 97.08 96.7 96.1 101.3
08/08/2021 00:07:48 90.36 92.34 94.73 93.1 92.9 96.5 94.68 94.94 97.08 96.7 96.1 101.3
08/08/2021 00:07:49 91.83 91.8 94.73 93.1 92.9 96.5 95.49 95.4 97.08 96.7 96.1 101.3
08/08/2021 00:07:50 90.06 91.67 94.73 93.1 92.9 96.5 95.02 95.42 97.08 96.7 96.1 101.3
08/08/2021 00:07:51 90.04 90.95 94.73 93.1 92.9 96.5 94.75 95.33 97.08 96.7 96.1 101.3
08/08/2021 00:07:52 88.54 90.49 94.73 93.1 92.9 96.5 94.05 95.18 97.08 96.6 96.1 101.3
08/08/2021 00:07:53 90.42 90.1 94.73 93.1 92.9 96.5 94.88 94.9 97.08 96.6 96.1 101.3
08/08/2021 00:07:54 92 91.52 94.73 93.1 92.9 96.5 96.01 95.65 97.08 96.6 96.1 101.3
08/08/2021 00:07:55 92.54 92.86 94.73 93.1 92.9 96.5 96.12 96.31 97.08 96.6 96.1 101.3
08/08/2021 00:07:56 88.87 91.95 94.73 93.1 92.9 96.5 94.62 95.9 97.08 96.6 96.1 101.3
08/08/2021 00:07:57 90.6 90.56 94.73 93.1 92.9 96.5 95.28 95.52 97.08 96.6 96.1 101.3
08/08/2021 00:07:58 95.11 94.17 94.73 93.1 92.9 96.5 97.94 97.42 97.42 96.6 96.1 101.3
08/08/2021 00:07:59 89.68 93.07 94.73 93.1 92.9 96.5 93.75 96.67 97.42 96.6 96.1 101.3
08/08/2021 00:08:00 93.63 93.17 94.73 93.1 92.9 96.5 94.33 95.34 97.42 96.6 96.1 101.3
08/08/2021 00:08:01 91.63 92.63 94.73 93.1 92.9 96.5 96.75 96.62 97.42 96.6 96.1 101.3
08/08/2021 00:08:02 97.96 97.27 97.27 93.1 92.9 96.5 98.87 98.53 98.53 96.6 96.1 101.3
08/08/2021 00:08:03 95.22 97.22 97.27 93.1 92.9 96.5 98.31 98.92 98.92 96.6 96.2 101.3
08/08/2021 00:08:04 94.21 96.25 97.27 93.1 92.9 96.5 96.71 98.33 98.92 96.6 96.2 101.3
08/08/2021 00:08:05 93.52 95.1 97.27 93.1 92.9 96.5 96.67 97.53 98.92 96.6 96.2 101.3
08/08/2021 00:08:06 92.98 94.07 97.27 93.1 92.9 96.5 96.3 96.92 98.92 96.6 96.2 101.3
08/08/2021 00:08:07 91.99 93.56 97.27 93.1 92.9 96.5 95.52 96.58 98.92 96.6 96.2 101.3
08/08/2021 00:08:08 90.91 92.56 97.27 93.1 92.9 96.5 94.79 96.01 98.92 96.6 96.2 101.3
08/08/2021 00:08:09 94.91 94.06 97.27 93.2 92.9 96.5 96.99 96.63 98.92 96.6 96.2 101.3
08/08/2021 00:08:10 92.44 93.85 97.27 93.2 92.9 96.5 96.06 96.69 98.92 96.6 96.2 101.3
08/08/2021 00:08:11 92.38 93.06 97.27 93.2 92.9 96.5 96.08 96.27 98.92 96.6 96.2 101.3
08/08/2021 00:08:12 92.04 93.11 97.27 93.2 92.9 96.5 96.5 96.5 98.92 96.7 96.2 101.3
08/08/2021 00:08:13 91.1 92.19 97.27 93.2 92.9 96.5 95.76 96.34 98.92 96.7 96.2 101.3
08/08/2021 00:08:14 92.51 92.68 97.27 93.2 92.9 96.5 95.39 96.25 98.92 96.6 96.2 101.3
08/08/2021 00:08:15 87.9 91.78 97.27 93.1 92.9 96.5 89.98 95.55 98.92 96.6 96.2 101.3
08/08/2021 00:08:16 88.83 89.95 97.27 93.1 92.9 96.5 96.61 96.28 98.92 96.6 96.2 101.3
08/08/2021 00:08:17 89.76 89.83 97.27 93.1 92.9 96.5 92.43 94.95 98.92 96.6 96.2 101.3
08/08/2021 00:08:18 100.57 99.13 99.13 93.2 92.9 96.5 101.87 100.53 100.53 96.7 96.2 101.3
08/08/2021 00:08:19 94.83 99.4 99.4 93.2 92.9 96.5 97.17 100.83 100.83 96.7 96.2 101.3
08/08/2021 00:08:20 90.57 96.62 99.4 93.2 92.9 96.5 92.63 98.39 100.83 96.7 96.2 101.3
08/08/2021 00:08:21 92.67 93.9 99.4 93.2 92.9 96.5 95.63 95.95 100.83 96.7 96.2 101.3
08/08/2021 00:08:22 92.85 93.57 99.4 93.2 92.9 96.5 95.96 96.22 100.83 96.7 96.2 101.3
08/08/2021 00:08:23 92.46 92.88 99.4 93.2 92.9 96.5 96.28 96.24 100.83 96.7 96.2 101.3
08/08/2021 00:08:24 91.58 93.03 99.4 93.2 92.9 96.5 95.79 96.43 100.83 96.7 96.2 101.2
08/08/2021 00:08:25 90.4 92.41 99.4 93.2 92.9 96.5 94.77 96.05 100.83 96.6 96.2 101.2
08/08/2021 00:08:26 89.96 90.84 99.4 93.2 92.9 96.5 94.87 95.37 100.83 96.6 96.2 101.2
08/08/2021 00:08:27 90.57 90.86 99.4 93.2 92.9 96.5 95.64 95.7 100.83 96.6 96.2 101.2
08/08/2021 00:08:28 89.86 90.33 99.4 93.2 92.9 96.5 95 95.43 100.83 96.6 96.2 101.2
08/08/2021 00:08:29 90.23 90.75 99.4 93.2 92.9 96.5 94.99 95.58 100.83 96.6 96.2 101.2
08/08/2021 00:08:30 89.99 90.13 99.4 93.1 92.9 96.5 94.04 95.04 100.83 96.6 96.2 101.2
08/08/2021 00:08:31 90.5 90.64 99.4 93.1 92.9 96.5 92.83 94.23 100.83 96.6 96.2 101.2
08/08/2021 00:08:32 89.95 90.35 99.4 93 92.9 96.5 95.01 94.61 100.83 96.6 96.2 101.2
08/08/2021 00:08:33 90.73 90.58 99.4 93 92.9 96.5 94.9 95 100.83 96.6 96.2 101.2
08/08/2021 00:08:34 90.31 90.99 99.4 93 92.9 96.5 95 95.16 100.83 96.6 96.2 101.2
08/08/2021 00:08:35 91.49 91.3 99.4 93 92.9 96.5 95.7 95.43 100.83 96.6 96.2 101.2
08/08/2021 00:08:36 93.84 93.39 99.4 93 92.9 96.5 96.3 96.28 100.83 96.6 96.2 101.2
08/08/2021 00:08:37 93.25 93.4 99.4 93 92.9 96.5 95.68 96.06 100.83 96.6 96.2 101.2
08/08/2021 00:08:38 93.39 93.68 99.4 93 92.9 96.5 96.23 96.46 100.83 96.6 96.2 101.2
08/08/2021 00:08:39 92.6 93.22 99.4 93.1 92.9 96.5 95.9 96.41 100.83 96.6 96.2 101.2
08/08/2021 00:08:40 90.28 92.8 99.4 93.1 92.9 96.5 94.7 96.01 100.83 96.6 96.2 101.2
08/08/2021 00:08:41 90 91.39 99.4 93 92.9 96.5 95.08 95.46 100.83 96.6 96.2 101.2
08/08/2021 00:08:42 93.55 92.89 99.4 93 92.9 96.5 96.51 96.1 100.83 96.6 96.2 101.2
08/08/2021 00:08:43 95.67 95.24 99.4 93 93 96.5 97.51 97.31 100.83 96.6 96.2 101.2
08/08/2021 00:08:44 97.98 97.26 99.4 93.1 93 96.5 98.52 98.57 100.83 96.6 96.2 101.2
08/08/2021 00:08:45 93.98 96.92 99.4 93.1 93 96.5 94.41 97.73 100.83 96.6 96.2 101.2
08/08/2021 00:08:46 92.66 94.96 99.4 93.1 93 96.5 94.43 95.79 100.83 96.6 96.2 101.2
08/08/2021 00:08:47 94.9 94.83 99.4 93.1 93 96.5 96.69 96.47 100.83 96.6 96.2 101.2
08/08/2021 00:08:48 91.8 95.12 99.4 93.1 93 96.5 94.19 96.56 100.83 96.6 96.2 101.2
08/08/2021 00:08:49 90.86 92.9 97.26 93.1 93 96.5 91.78 94.99 98.57 96.6 96.2 101.2
08/08/2021 00:08:50 90.71 91.93 97.26 93.1 93 96.5 93.5 93.81 98.57 96.6 96.2 101.2
08/08/2021 00:08:51 88.95 91.22 97.26 93.1 93 96.5 93.58 93.81 98.57 96.6 96.2 101.2
08/08/2021 00:08:52 91.67 91.33 97.26 93.1 93 96.5 95.49 95.12 98.57 96.6 96.2 101.2
08/08/2021 00:08:53 93.01 92.63 97.26 93.1 93 96.5 96.15 96.06 98.57 96.6 96.2 101.2
08/08/2021 00:08:54 93.11 93.45 97.26 93.1 93 96.5 96.36 96.32 98.57 96.6 96.2 101.2
08/08/2021 00:08:55 96.86 96.46 97.26 93.1 93 96.5 98.73 98.37 98.57 96.6 96.2 101.2
08/08/2021 00:08:56 94.29 95.7 97.26 93.1 93 96.5 96.77 97.9 98.57 96.6 96.2 101.2
08/08/2021 00:08:57 91.25 95 97.26 93.1 93 96.5 95.36 97.37 98.57 96.6 96.2 101.2
08/08/2021 00:08:58 91.39 93.02 97.26 93.1 93 96.5 95.5 96.35 98.57 96.6 96.2 101.2
08/08/2021 00:08:59 96.34 95.03 97.26 93.1 93 96.5 98.12 97.49 98.57 96.6 96.2 101.2
08/08/2021 00:09:00 96.53 96.05 97.26 93.2 93 96.5 97.27 97.4 98.57 96.6 96.2 101.2
08/08/2021 00:09:01 95.49 96.63 97.26 93.2 93 96.5 96.63 97.53 98.57 96.6 96.2 101.2
08/08/2021 00:09:02 93.76 95.46 97.26 93.2 93 96.5 96.48 96.81 98.57 96.6 96.2 101.2
08/08/2021 00:09:03 96.49 96.64 97.26 93.2 93 96.5 97.65 97.82 98.57 96.6 96.2 101.2
08/08/2021 00:09:04 94.16 96.21 97.26 93.2 93 96.5 96.65 97.51 98.57 96.6 96.2 101.2
08/08/2021 00:09:05 93.3 95.52 97.26 93.2 93 96.5 96.36 97.37 98.57 96.6 96.2 101.2
08/08/2021 00:09:06 93.14 94.29 97.26 93.2 93 96.5 96.03 96.78 98.57 96.6 96.2 101.2
08/08/2021 00:09:07 89.22 93.66 97.26 93.2 93 96.5 94.64 96.28 98.57 96.6 96.2 101.2
08/08/2021 00:09:08 90.39 91.61 97.26 93.2 93 96.5 95.52 95.93 98.57 96.6 96.2 101.2
08/08/2021 00:09:09 94.26 93.09 97.26 93.2 93 96.5 97.22 96.85 98.57 96.6 96.2 101.2
08/08/2021 00:09:10 95.15 94.66 97.26 93.2 93 96.5 96.83 97.06 98.57 96.6 96.2 101.2
08/08/2021 00:09:11 91.71 94.09 97.26 93.2 93 96.5 95.93 96.56 98.57 96.6 96.2 101.2
08/08/2021 00:09:12 91.58 92.87 97.26 93.2 93 96.5 96.06 96.32 98.57 96.6 96.2 101.2
08/08/2021 00:09:13 92.73 93.13 97.26 93.2 93 96.5 94.01 96.11 98.57 96.6 96.2 101.2
08/08/2021 00:09:14 94.18 93.8 96.92 93.2 93 96.5 94.69 94.91 98.37 96.6 96.2 101.2
08/08/2021 00:09:15 98.44 97.75 97.75 93.3 93 96.5 100.49 99.54 99.54 96.6 96.2 101.2
08/08/2021 00:09:16 94.83 97.1 97.75 93.3 93 96.5 96.58 98.87 99.54 96.6 96.2 101.2
08/08/2021 00:09:17 93.2 96.26 97.75 93.3 93 96.5 96.79 97.89 99.54 96.6 96.2 101.2
08/08/2021 00:09:18 93.53 94.75 97.75 93.3 93 96.5 96.62 97.35 99.54 96.6 96.2 101.2
08/08/2021 00:09:19 93.28 94 97.75 93.3 93 96.5 96.37 96.89 99.54 96.6 96.2 101.2
08/08/2021 00:09:20 89.56 93.37 97.75 93.3 93 96.5 94.95 96.53 99.54 96.6 96.2 101.2
08/08/2021 00:09:21 89.96 91.41 97.75 93.3 93 96.5 94.43 95.63 99.54 96.6 96.2 101.2
08/08/2021 00:09:22 89.7 90.52 97.75 93.3 93 96.5 94.81 95.04 99.54 96.6 96.2 101.2
08/08/2021 00:09:23 92.62 91.85 97.75 93.3 93 96.5 96.37 95.88 99.54 96.6 96.2 101.2
08/08/2021 00:09:24 90.59 91.81 97.75 93.3 93 96.5 95.34 96.06 99.54 96.6 96.2 101.2
08/08/2021 00:09:25 94.34 93.72 97.75 93.3 93 96.5 97.06 96.82 99.54 96.6 96.2 101.2
08/08/2021 00:09:26 91.59 93.35 97.75 93.3 93 96.5 95.72 96.59 99.54 96.6 96.2 101.2
08/08/2021 00:09:27 92.16 92.97 97.75 93.3 93 96.5 95.78 96.29 99.54 96.6 96.2 101.2
08/08/2021 00:09:28 88.68 92.06 97.75 93.3 93 96.5 94.46 95.87 99.54 96.6 96.2 101.2
08/08/2021 00:09:29 90.81 90.75 97.75 93.3 93 96.5 95.51 95.8 99.54 96.6 96.2 101.2
08/08/2021 00:09:30 92.9 92.49 97.75 93.3 93 96.5 94.24 95.18 99.54 96.6 96.2 101.2
08/08/2021 00:09:31 92.68 93.47 97.75 93.3 93 96.5 95.05 95.07 99.54 96.6 96.2 101.2
08/08/2021 00:09:32 90.38 92.2 97.75 93.3 93 96.5 95.66 95.62 99.54 96.6 96.2 101.2
08/08/2021 00:09:33 92.22 92.04 97.75 93.3 93 96.5 96.57 96.43 99.54 96.6 96.2 101.2
08/08/2021 00:09:34 92.37 92.21 97.75 93.3 93 96.5 96.01 96.33 99.54 96.6 96.2 101.2
08/08/2021 00:09:35 95.05 94.42 97.75 93.3 93 96.5 97.3 97.09 99.54 96.6 96.2 101.2
08/08/2021 00:09:36 91.76 94.62 97.75 93.3 93 96.5 95.86 97.13 99.54 96.6 96.2 101.2
08/08/2021 00:09:37 90.12 92.84 97.75 93.3 93 96.5 95.24 96.28 99.54 96.6 96.2 101.2
08/08/2021 00:09:38 88.19 91.28 97.75 93.3 93 96.5 94.67 95.74 99.54 96.6 96.2 101.2
08/08/2021 00:09:39 90.24 90.16 97.75 93.3 93 96.5 94.65 95.18 99.54 96.6 96.2 101.2
08/08/2021 00:09:40 91.74 91.38 97.75 93.3 93 96.5 95.5 95.42 99.54 96.6 96.2 101.2
08/08/2021 00:09:41 93.04 92.63 97.75 93.3 93 96.5 96.44 96.2 99.54 96.6 96.2 101.2
08/08/2021 00:09:42 93.22 93.26 97.75 93.3 93 96.5 96.47 96.49 99.54 96.6 96.2 101.2
08/08/2021 00:09:43 94.53 94.09 97.75 93.3 93 96.5 96.12 96.57 99.54 96.6 96.2 101.2
08/08/2021 00:09:44 93.69 94.43 97.75 93.3 93 96.5 94.38 96.14 99.54 96.6 96.2 101.2
08/08/2021 00:09:45 93.08 93.88 97.1 93.3 93 96.5 93.7 95.07 98.87 96.6 96.2 101.2
08/08/2021 00:09:46 93.73 93.73 96.26 93.3 93 96.5 97.65 97.23 97.89 96.6 96.2 101.2
08/08/2021 00:09:47 92.43 93.7 94.75 93.3 93 96.5 94.46 96.91 97.35 96.6 96.2 101.2
08/08/2021 00:09:48 88.85 92.78 94.62 93.3 93 96.5 89.06 95.39 97.23 96.6 96.2 101.2
08/08/2021 00:09:49 90.48 90.75 94.62 93.3 93 96.5 91.28 92.52 97.23 96.6 96.2 101.2
08/08/2021 00:09:50 92.86 92.35 94.62 93.3 93 96.5 96.42 95.53 97.23 96.6 96.2 101.2
08/08/2021 00:09:51 93.82 93.34 94.62 93.3 93 96.5 96.68 96.46 97.23 96.6 96.2 101.2
08/08/2021 00:09:52 91.57 93.54 94.62 93.3 93 96.5 96.55 96.94 97.23 96.6 96.2 101.2
08/08/2021 00:09:53 89.69 92.03 94.62 93.3 93 96.5 95.09 96.42 97.23 96.6 96.2 101.2
08/08/2021 00:09:54 90.55 90.87 94.62 93.3 93 96.5 95.76 95.87 97.23 96.6 96.2 101.2
08/08/2021 00:09:55 93.15 92.5 94.62 93.3 93 96.5 96.65 96.5 97.23 96.6 96.2 101.2
08/08/2021 00:09:56 92.95 93.14 94.62 93.3 93 96.5 96.52 96.73 97.23 96.6 96.2 101.2
08/08/2021 00:09:57 94.2 94.04 94.62 93.3 93 96.4 96.85 97 97.23 96.6 96.2 101.2
08/08/2021 00:09:58 94.57 94.83 94.83 93.3 93 96.4 97.11 97.54 97.54 96.6 96.2 101.2
08/08/2021 00:09:59 91.9 94.01 94.83 93.3 93 96.4 95.78 96.95 97.54 96.6 96.2 101.2
08/08/2021 00:10:00 92.99 93.53 94.83 93.3 93 96.4 96.97 96.9 97.54 96.6 96.2 101.2
08/08/2021 00:10:01 89.7 92.94 94.83 93.3 93 96.4 94.95 96.64 97.54 96.6 96.2 101.2
08/08/2021 00:10:02 89.22 91.35 94.83 93.3 93 96.4 92.01 95.78 97.54 96.6 96.2 101.2
08/08/2021 00:10:03 90.29 90.48 94.83 93.3 93 96.4 91.4 93.73 97.54 96.6 96.2 101.2
08/08/2021 00:10:04 93.27 92.73 94.83 93.3 93 96.4 93.64 93.52 97.54 96.6 96.2 101.2
08/08/2021 00:10:05 94.48 94.42 94.83 93.3 93 96.4 96.95 96.03 97.54 96.6 96.2 101.2
08/08/2021 00:10:06 92.33 93.63 94.83 93.3 93 96.4 93.97 95.72 97.54 96.6 96.2 101.2
08/08/2021 00:10:07 92.29 93.12 94.83 93.3 93 96.4 93.3 94.75 97.54 96.6 96.2 101.2
08/08/2021 00:10:08 93.78 93.58 94.83 93.3 93 96.4 95.6 95.29 97.54 96.6 96.2 101.1
08/08/2021 00:10:09 94.15 94.11 94.83 93.3 93 96.4 94.93 95.29 97.54 96.6 96.2 101.1
08/08/2021 00:10:10 90.24 93.95 94.83 93.3 93 96.4 91.36 95.02 97.54 96.6 96.2 101.1
08/08/2021 00:10:11 89.69 92.03 94.83 93.3 93 96.4 97.1 96.87 97.54 96.6 96.2 101.1
08/08/2021 00:10:12 93.28 92.86 94.83 93.3 93 96.4 96.39 96.96 97.54 96.5 96.2 101.1
08/08/2021 00:10:13 90.51 92.82 94.83 93.3 93 96.4 93.7 96.71 97.54 96.5 96.2 101.1
08/08/2021 00:10:14 89.44 91.13 94.83 93.3 93 96.4 90.73 94.79 97.54 96.5 96.2 101.1
08/08/2021 00:10:15 91.53 91.29 94.83 93.3 93 96.4 92.35 92.84 97.54 96.5 96.2 101.1
08/08/2021 00:10:16 91.42 91.47 94.83 93.3 93 96.4 93.92 93.54 97.54 96.5 96.2 101.1
08/08/2021 00:10:17 91.77 91.88 94.83 93.3 93 96.4 92.61 93.6 97.54 96.5 96.2 101.1
08/08/2021 00:10:18 94.52 93.84 94.83 93.3 93 96.4 94.41 94.05 97.54 96.5 96.2 101.1
08/08/2021 00:10:19 92.18 93.68 94.83 93.3 93 96.4 93.49 93.97 97.54 96.5 96.2 101.1
08/08/2021 00:10:20 93.54 93.74 94.83 93.2 93 96.4 97.57 96.53 97.54 96.4 96.2 101.1
08/08/2021 00:10:21 91.55 93.33 94.83 93.2 93 96.4 94.13 96.34 97.54 96.4 96.2 101.1
08/08/2021 00:10:22 91.92 92.22 94.83 93.2 93 96.4 93.41 94.81 97.54 96.4 96.2 101.1
08/08/2021 00:10:23 91.1 91.83 94.83 93.2 93 96.4 92.57 93.97 97.54 96.4 96.2 101.1
08/08/2021 00:10:24 94.56 93.73 94.83 93.1 93 96.4 94.91 94.59 97.54 96.4 96.2 101.1
08/08/2021 00:10:25 88.28 93.39 94.83 93.1 93 96.4 90.58 94.1 97.54 96.3 96.2 101.1
08/08/2021 00:10:26 96.73 95.36 95.36 93.2 93 96.4 96.77 95.6 97.54 96.3 96.2 101.1
08/08/2021 00:10:27 94.09 95.39 95.39 93.2 93 96.4 96.74 96.46 97.54 96.3 96.2 101.1
08/08/2021 00:10:28 92.33 94.63 95.39 93.2 93 96.4 93.74 96.48 96.96 96.3 96.2 101.1
08/08/2021 00:10:29 92.74 93.4 95.39 93.1 93 96.4 93.98 94.95 96.96 96.3 96.2 101.1
08/08/2021 00:10:30 96.44 95.35 95.39 93.1 93 96.4 97.26 96.39 96.96 96.3 96.2 101.1
08/08/2021 00:10:31 94.47 95.62 95.62 93.1 93 96.4 96.33 96.84 96.96 96.3 96.2 101.1
08/08/2021 00:10:32 91.72 94.6 95.62 93.1 93 96.4 92.86 96.14 96.96 96.3 96.2 101.1
08/08/2021 00:10:33 90.23 93.2 95.62 93.1 93 96.4 91.21 94.45 96.96 96.3 96.2 101.1
08/08/2021 00:10:34 91.56 91.7 95.62 93.1 93 96.4 96.77 96.13 96.96 96.2 96.2 101.1
08/08/2021 00:10:35 90.1 91.52 95.62 93 93 96.4 95.22 96.19 96.96 96.2 96.2 101.1
08/08/2021 00:10:36 91.58 91.72 95.62 93 93 96.4 94.22 95.63 96.96 96.2 96.2 101.1
08/08/2021 00:10:37 90.44 90.97 95.62 93 93 96.4 94.38 94.86 96.96 96.2 96.2 101.1
08/08/2021 00:10:38 92.79 92.55 95.62 93 93 96.4 93.99 94.79 96.96 96.2 96.2 101.1
08/08/2021 00:10:39 90.15 92.6 95.62 93 93 96.4 92.39 94.51 96.96 96.2 96.2 101.1
08/08/2021 00:10:40 88.95 91.28 95.62 93 93 96.4 91.37 93.28 96.96 96.2 96.2 101.1
08/08/2021 00:10:41 93.12 92.38 95.62 93 93 96.4 94.64 93.85 96.96 96.2 96.2 101.1
08/08/2021 00:10:42 92.21 92.45 95.62 93 93 96.4 95.08 94.76 96.84 96.1 96.2 101.1
08/08/2021 00:10:43 96.91 96.21 96.21 93 93 96.4 97.43 96.91 96.91 96.1 96.2 101.1
08/08/2021 00:10:44 97.97 98.96 98.96 93 93 96.4 97.77 98.81 98.81 96.1 96.2 101.1
08/08/2021 00:10:45 92.14 96.51 98.96 93 93 96.4 94.37 96.82 98.81 96.1 96.2 101.1
08/08/2021 00:10:46 92.72 94.51 98.96 93 93 96.4 95.82 96 98.81 96.1 96.2 101.1
08/08/2021 00:10:47 93.11 93.68 98.96 93 93 96.4 97.89 97.86 98.81 96.2 96.2 101.1
08/08/2021 00:10:48 91.94 93 98.96 93 93 96.4 94.87 97.11 98.81 96.1 96.2 101.1
08/08/2021 00:10:49 90.49 92.21 98.96 93 93 96.4 95.54 95.92 98.81 96.1 96.2 101.1
08/08/2021 00:10:50 93.17 92.81 98.96 93 93 96.4 97.74 97.3 98.81 96.1 96.2 101.1
08/08/2021 00:10:51 92.11 92.39 98.96 93 93 96.4 96.01 97.17 98.81 96.1 96.2 101.1
08/08/2021 00:10:52 92.18 92.76 98.96 93 93 96.4 96.82 96.88 98.81 96.1 96.2 101.1
08/08/2021 00:10:53 90.34 92.14 98.96 93 93 96.4 96.19 97.14 98.81 96.1 96.2 101.1
08/08/2021 00:10:54 93.88 93.03 98.96 93 93 96.4 97.26 96.88 98.81 96.1 96.2 101.1
08/08/2021 00:10:55 89.68 92.87 98.96 93 93 96.4 95.66 96.92 98.81 96.1 96.2 101.1
08/08/2021 00:10:56 88.33 91.12 98.96 93 93 96.4 95.15 96.24 98.81 96.1 96.2 101.1
08/08/2021 00:10:57 91.14 90.86 98.96 93 93 96.4 95.49 96.01 98.81 96.1 96.2 101.1
08/08/2021 00:10:58 89.66 90.42 98.96 93 93 96.4 95.05 95.7 98.81 96.1 96.2 101.1
08/08/2021 00:10:59 92.93 92.21 98.96 93 93 96.4 96.09 95.92 98.81 96.1 96.2 101.1
08/08/2021 00:11:00 95.01 94.37 98.96 93 93 96.4 97.71 97.16 98.81 96.1 96.2 101.1
08/08/2021 00:11:01 94.77 95.14 98.96 93 93 96.4 97.85 97.99 98.81 96.1 96.2 101.1
08/08/2021 00:11:02 96.19 96.17 98.96 93.1 93 96.4 97.3 98.12 98.81 96.1 96.2 101.1
08/08/2021 00:11:03 93.63 96.62 98.96 93.1 93 96.4 96.67 98.2 98.81 96.1 96.2 101.1
08/08/2021 00:11:04 93.16 94.1 98.96 93.1 93 96.4 98.03 97.86 98.81 96.1 96.2 101.1
08/08/2021 00:11:05 90.38 93.46 98.96 93.1 93 96.4 97.3 97.54 98.81 96.1 96.2 101.1
08/08/2021 00:11:06 90.28 91.95 98.96 93.1 93 96.4 96.23 97.73 98.81 96.1 96.2 101.1
08/08/2021 00:11:07 91.76 91.88 98.96 93.1 93 96.4 97.22 97.15 98.81 96.1 96.2 101.1
08/08/2021 00:11:08 91.78 92.38 98.96 93.1 93 96.4 96.18 97.11 98.81 96.1 96.2 101.1
08/08/2021 00:11:09 93.65 93.53 98.96 93 93.1 96.4 97.32 97.53 98.81 96.1 96.2 101.1
08/08/2021 00:11:10 93.75 93.51 98.96 93 93.1 96.4 96.59 97.1 98.81 96.1 96.2 101.1
08/08/2021 00:11:11 92.1 93.19 98.96 93 93.1 96.4 96.22 96.85 98.81 96 96.2 101.1
08/08/2021 00:11:12 93.68 93.67 98.96 93 93.1 96.4 97.07 97.01 98.81 96 96.2 101.1
08/08/2021 00:11:13 91.4 93.15 98.96 93 93 96.4 96.08 96.73 98.81 96 96.2 101.1
08/08/2021 00:11:14 93.41 93.41 96.62 93 93 96.4 96.74 96.87 98.2 96 96.2 101.1
08/08/2021 00:11:15 96.89 96.87 96.87 93 93.1 96.4 97.88 98.29 98.29 96 96.2 101.1
08/08/2021 00:11:16 97.82 98.18 98.18 93 93.1 96.4 97.5 98.43 98.43 96 96.2 101.1
08/08/2021 00:11:17 100.29 101.01 101.01 93.1 93.1 96.4 100.95 101.32 101.32 96 96.2 101.1
08/08/2021 00:11:18 98.63 100.69 101.01 93.1 93.1 96.4 99.81 100.63 101.32 96.1 96.2 101.1
08/08/2021 00:11:19 90.67 97.91 101.01 93.1 93.1 96.4 96.31 99.38 101.32 96.1 96.3 101.1
08/08/2021 00:11:20 101.92 101.68 101.68 93.2 93.1 96.4 101.36 101.35 101.35 96.1 96.3 101.1
08/08/2021 00:11:21 90.45 99.73 101.68 93.2 93.1 96.4 95.7 99.93 101.35 96.1 96.3 101.1
08/08/2021 00:11:22 89.54 96.3 101.68 93.2 93.1 96.4 96.22 98.12 101.35 96.1 96.3 101.1
08/08/2021 00:11:23 92.21 93.52 101.68 93.2 93.1 96.4 96.01 96.99 101.35 96.1 96.3 101.1
08/08/2021 00:11:24 87.26 92.42 101.68 93.2 93.1 96.4 94.91 96.2 101.35 96 96.3 101.1
08/08/2021 00:11:25 89.98 90.31 101.68 93.2 93.1 96.4 95.44 95.55 101.35 96 96.3 101.1
08/08/2021 00:11:26 94.76 93.67 101.68 93.2 93.1 96.4 97.3 96.81 101.35 96 96.3 101.1
08/08/2021 00:11:27 91.57 93.73 101.68 93.2 93.1 96.4 95.82 96.79 101.35 96 96.3 101.1
08/08/2021 00:11:28 89.54 92.26 101.68 93.1 93.1 96.4 94.99 96.17 101.35 96 96.3 101.1
08/08/2021 00:11:29 90.89 91.11 101.68 93.1 93.1 96.4 95.28 95.88 101.35 96 96.3 101.1
08/08/2021 00:11:30 88.4 90.86 101.68 93.1 93.1 96.4 94.73 95.65 101.35 96 96.3 101.1
08/08/2021 00:11:31 93.11 92.67 101.68 93.1 93.1 96.4 97.57 97.45 101.35 96 96.3 101.1
08/08/2021 00:11:32 90.21 92.13 101.68 93.1 93.1 96.4 95.19 97.63 101.35 96 96.3 101.1
08/08/2021 00:11:33 93.43 92.95 101.68 93.1 93.1 96.4 96.54 96.57 101.35 96 96.3 101.1
08/08/2021 00:11:34 93.7 94.62 101.68 93.1 93.1 96.4 97.76 97.88 101.35 96 96.3 101.1
08/08/2021 00:11:35 90.14 92.86 101.68 93.1 93.1 96.4 94.9 97.51 101.35 96 96.3 101.1
08/08/2021 00:11:36 93.54 92.98 101.68 93.1 93.1 96.4 96.48 96.46 101.35 96 96.3 101.1
08/08/2021 00:11:37 90.35 92.98 101.68 93.1 93.1 96.4 96.64 96.78 101.35 96 96.3 101.1
08/08/2021 00:11:38 89.28 91.72 101.68 93.1 93.1 96.4 95.95 96.79 101.35 95.9 96.3 101.1
08/08/2021 00:11:39 89.77 90.61 101.68 93.1 93.1 96.4 95.58 96.43 101.35 95.9 96.3 101.1
08/08/2021 00:11:40 90.79 90.73 101.68 93.1 93.1 96.4 96.31 96.36 101.35 95.9 96.3 101.1
08/08/2021 00:11:41 88.43 90.65 101.68 93.1 93.1 96.4 95.72 96.7 101.35 95.9 96.3 101.1
08/08/2021 00:11:42 89.98 89.98 101.68 93.1 93.2 96.4 96.92 96.5 101.35 95.9 96.3 101.1
08/08/2021 00:11:43 92.53 91.93 101.68 93.1 93.2 96.4 96.28 96.6 101.35 95.9 96.3 101.1
08/08/2021 00:11:44 90.69 91.69 101.68 93.1 93.2 96.4 95.64 96.38 101.35 95.9 96.3 101.1
08/08/2021 00:11:45 91.17 91.5 101.68 93.1 93.2 96.4 96.08 96.36 101.35 95.9 96.3 101.1
08/08/2021 00:11:46 90.01 91.14 101.68 93.1 93.2 96.4 93.99 96.19 101.35 95.9 96.3 101.1
08/08/2021 00:11:47 93.68 93.61 101.68 93.1 93.2 96.4 94.28 94.96 101.35 95.8 96.3 101.1
08/08/2021 00:11:48 95.12 95.24 101.68 93.1 93.2 96.4 97.35 96.53 101.35 95.8 96.3 101.1
08/08/2021 00:11:49 93.84 94.4 101.68 93.1 93.2 96.4 97.23 97.33 101.35 95.9 96.3 101.1
08/08/2021 00:11:50 88.85 94.3 99.73 93.1 93.2 96.4 95.1 97.29 99.93 95.8 96.3 101.1
08/08/2021 00:11:51 91.21 91.89 96.3 93.1 93.2 96.4 96.42 96.6 98.12 95.8 96.3 101.1
08/08/2021 00:11:52 95.19 94.26 95.24 93.1 93.2 96.4 97.6 97.46 97.88 95.8 96.3 101.1
08/08/2021 00:11:53 97.56 97.24 97.24 93.1 93.2 96.4 99.23 99.14 99.14 95.9 96.3 101.1
08/08/2021 00:11:54 91.07 96.93 97.24 93.1 93.2 96.4 96.77 98.84 99.14 95.8 96.3 101
08/08/2021 00:11:55 90.42 94.23 97.24 93.1 93.2 96.4 95.5 97.62 99.14 95.8 96.3 101
08/08/2021 00:11:56 90.97 92.37 97.24 93.1 93.2 96.4 95.62 96.56 99.14 95.8 96.3 101
08/08/2021 00:11:57 92 92.43 97.24 93.1 93.2 96.4 95.73 96.27 99.14 95.9 96.3 101
08/08/2021 00:11:58 89.17 91.58 97.24 93.1 93.2 96.4 94.94 95.93 99.14 95.9 96.3 101
08/08/2021 00:11:59 89.54 90.31 97.24 93.1 93.2 96.4 95.15 95.58 99.14 95.9 96.3 101
08/08/2021 00:12:00 89.58 89.88 97.24 93.1 93.2 96.4 93.69 95.57 99.14 95.9 96.3 101
08/08/2021 00:12:01 88.85 89.87 97.24 93.1 93.2 96.4 91.43 94.01 99.14 95.9 96.3 101
08/08/2021 00:12:02 91.8 91.38 97.24 93.1 93.2 96.4 93.23 93.3 99.14 95.9 96.3 101
08/08/2021 00:12:03 89.71 91.14 97.24 93 93.2 96.4 97.57 96.41 99.14 95.9 96.3 101
08/08/2021 00:12:04 90.93 91.05 97.24 93 93.2 96.4 95.61 96.28 99.14 95.9 96.3 101
08/08/2021 00:12:05 93.74 92.89 97.24 93 93.1 96.4 99.88 99.22 99.22 95.9 96.3 101
08/08/2021 00:12:06 93.12 93.37 97.24 93 93.2 96.4 97.55 98.44 99.22 95.9 96.3 101
08/08/2021 00:12:07 88.08 92.82 97.24 93 93.1 96.4 95.07 97.8 99.22 95.9 96.3 101
08/08/2021 00:12:08 89.39 90.51 97.24 93 93.1 96.4 95.11 96.46 99.22 95.9 96.3 101
08/08/2021 00:12:09 92.49 92.24 97.24 93 93.1 96.4 95.95 96.35 99.22 95.9 96.3 101
08/08/2021 00:12:10 89.12 91.61 97.24 93 93.1 96.4 95.28 95.97 99.22 95.9 96.3 101
08/08/2021 00:12:11 93.38 92.98 97.24 93 93.1 96.4 96.51 96.56 99.22 95.9 96.3 101
08/08/2021 00:12:12 91.25 92.81 97.24 93 93.1 96.4 96.48 96.62 99.22 95.9 96.3 101
08/08/2021 00:12:13 89.51 92.03 97.24 93 93.1 96.4 95.39 96.36 99.22 95.9 96.3 101
08/08/2021 00:12:14 89.4 90.66 97.24 93 93.1 96.4 95.05 95.87 99.22 95.9 96.3 101
08/08/2021 00:12:15 90.48 90.52 97.24 93 93.1 96.4 95.5 95.65 99.22 95.9 96.3 101
08/08/2021 00:12:16 89.94 90.62 97.24 93 93.1 96.4 92.39 95.59 99.22 95.9 96.3 101
08/08/2021 00:12:17 92.3 92.2 97.24 93 93.1 96.4 94.52 94.6 99.22 95.9 96.3 101
08/08/2021 00:12:18 90.16 91.7 97.24 93 93.1 96.4 97.23 96.4 99.22 95.9 96.3 101
08/08/2021 00:12:19 89.72 90.67 97.24 93 93.1 96.4 96.21 96.75 99.22 96 96.3 101
08/08/2021 00:12:20 89.46 90.25 97.24 93 93.1 96.4 96.14 96.55 99.22 96 96.3 101
08/08/2021 00:12:21 90.54 90.38 97.24 93 93.1 96.3 96.15 96.42 99.22 96 96.3 101
08/08/2021 00:12:22 91.59 91.48 97.24 93 93.1 96.3 95.35 96.13 99.22 96 96.3 101
08/08/2021 00:12:23 88.64 90.86 96.93 92.9 93.1 96.3 94.91 95.71 99.22 96 96.3 101
08/08/2021 00:12:24 89.3 89.8 94.23 92.9 93.1 96.3 95.41 95.55 99.22 96 96.3 101
08/08/2021 00:12:25 88.48 89.31 93.37 92.9 93.1 96.3 95.64 95.64 99.22 96 96.3 101
08/08/2021 00:12:26 88.86 89.46 93.37 92.9 93.1 96.3 95.73 96.03 99.22 96 96.3 101
08/08/2021 00:12:27 89.07 89.15 93.37 92.9 93.1 96.3 95.25 95.78 99.22 96 96.3 101
08/08/2021 00:12:28 87.45 88.88 93.37 92.9 93.1 96.3 95.05 95.53 99.22 96 96.3 101
08/08/2021 00:12:29 87.95 88.12 93.37 92.9 93.1 96.3 94.91 95.42 99.22 96 96.3 101
08/08/2021 00:12:30 88.21 88.75 93.37 92.9 93.1 96.3 93.18 95.01 99.22 96 96.3 101
08/08/2021 00:12:31 90.15 89.73 93.37 92.9 93.1 96.3 93.12 93.87 99.22 96 96.3 101
08/08/2021 00:12:32 93.38 92.26 93.37 92.9 93.1 96.3 97.22 96.41 99.22 96 96.3 101
08/08/2021 00:12:33 91.91 92.37 93.37 92.9 93.1 96.3 96.29 96.6 99.22 96 96.3 101
08/08/2021 00:12:34 88.47 92.03 93.37 92.8 93.1 96.3 95.32 96.49 99.22 96 96.3 101
08/08/2021 00:12:35 93.98 93.04 93.37 92.8 93.1 96.3 98.34 97.52 98.44 96 96.3 101
08/08/2021 00:12:36 92.29 93.03 93.04 92.8 93.1 96.3 96.77 97.53 97.8 96 96.3 101
08/08/2021 00:12:37 90.49 92.55 93.04 92.8 93.1 96.3 95.94 96.98 97.53 96 96.3 101
08/08/2021 00:12:38 92.63 92.63 93.04 92.8 93.1 96.3 96.66 96.86 97.53 96 96.3 101
08/08/2021 00:12:39 90.46 92.47 93.04 92.8 93.1 96.3 95.07 96.71 97.53 96 96.3 101
08/08/2021 00:12:40 92.54 92.22 93.04 92.8 93.1 96.3 96.26 96.4 97.53 96 96.3 101
08/08/2021 00:12:41 91.6 92.35 93.04 92.8 93.1 96.3 95.64 96.31 97.53 96 96.3 101
08/08/2021 00:12:42 92.89 92.67 93.04 92.8 93.1 96.3 96.47 96.21 97.53 96 96.3 101
08/08/2021 00:12:43 91.96 92.52 93.04 92.8 93.1 96.3 95.81 96.2 97.53 96 96.3 101
08/08/2021 00:12:44 91.91 92.72 93.04 92.8 93.1 96.3 95.9 96.23 97.53 96 96.3 101
08/08/2021 00:12:45 91.57 92.16 93.04 92.8 93.1 96.3 95.17 96.31 97.53 96 96.3 101
08/08/2021 00:12:46 93.43 93.38 93.38 92.8 93.1 96.3 94.83 95.31 97.53 96 96.3 101
08/08/2021 00:12:47 90.72 92.7 93.38 92.8 93.1 96.3 95.41 95.67 97.53 96 96.3 101
08/08/2021 00:12:48 93.32 93.3 93.38 92.8 93.1 96.3 97.28 96.89 97.53 96 96.3 101
08/08/2021 00:12:49 93.46 93.96 93.96 92.8 93.1 96.3 97.65 97.56 97.56 96 96.3 101
08/08/2021 00:12:50 90.87 93.24 93.96 92.8 93.1 96.3 96.43 97.55 97.56 96 96.3 101
08/08/2021 00:12:51 91.3 91.96 93.96 92.8 93.1 96.3 95.65 96.97 97.56 96 96.3 101
08/08/2021 00:12:52 91.07 91.74 93.96 92.8 93.1 96.3 95.67 96.44 97.56 96 96.3 101
08/08/2021 00:12:53 90.44 91.48 93.96 92.8 93.1 96.3 95.55 96.22 97.56 96 96.3 101
08/08/2021 00:12:54 91.78 91.65 93.96 92.8 93.1 96.3 96.41 96.15 97.56 96 96.3 101
08/08/2021 00:12:55 92.41 92.18 93.96 92.8 93.1 96.3 96.5 96.63 97.56 96 96.3 101
08/08/2021 00:12:56 94.8 94 94 92.8 93.1 96.3 97.55 97.1 97.56 96 96.3 101
08/08/2021 00:12:57 92.07 93.71 94 92.8 93.1 96.3 96.23 97.1 97.56 96 96.3 101
08/08/2021 00:12:58 91.87 92.63 94 92.8 93.1 96.3 95.11 96.62 97.56 96 96.3 101
08/08/2021 00:12:59 89.97 92.15 94 92.8 93.1 96.3 92.2 95.57 97.56 96 96.3 101
08/08/2021 00:13:00 90.69 90.94 94 92.8 93.1 96.3 97.56 97.23 97.56 96 96.3 101
08/08/2021 00:13:01 91.04 91.75 94 92.8 93.1 96.3 93.43 96.7 97.56 96 96.3 101
08/08/2021 00:13:02 90.5 90.83 94 92.8 93.1 96.3 95.43 95.45 97.56 96 96.3 101
08/08/2021 00:13:03 92.19 91.86 94 92.8 93.1 96.3 96.78 96.6 97.56 96 96.3 101
08/08/2021 00:13:04 91.97 92.31 94 92.8 93 96.3 96.38 96.85 97.56 96 96.3 101
08/08/2021 00:13:05 87.67 91.77 94 92.7 93 96.3 95.43 96.39 97.56 96 96.3 101
08/08/2021 00:13:06 86.83 89.73 94 92.7 93 96.3 95.15 96.02 97.56 96 96.3 101
08/08/2021 00:13:07 92.03 90.93 94 92.7 93 96.3 96.29 96.11 97.56 96 96.3 101
08/08/2021 00:13:08 89.85 90.94 94 92.7 93 96.3 95.26 96.11 97.56 96 96.3 101
08/08/2021 00:13:09 88.71 90.18 94 92.7 93 96.3 94.94 95.75 97.56 96 96.3 101
08/08/2021 00:13:10 89.58 89.59 94 92.7 93 96.3 95.08 95.59 97.56 96 96.3 101
08/08/2021 00:13:11 93.68 92.58 94 92.7 93 96.3 96.89 96.49 97.56 96 96.3 101
08/08/2021 00:13:12 91.11 92.66 94 92.7 93 96.3 96.08 96.59 97.56 96 96.3 101
08/08/2021 00:13:13 90.64 91.81 94 92.7 93 96.3 95.71 96.26 97.56 96 96.3 101
08/08/2021 00:13:14 91 91.22 94 92.7 93 96.3 95.83 96.06 97.56 96 96.3 101
08/08/2021 00:13:15 93.08 92.85 94 92.7 93 96.3 94.33 95.96 97.56 96 96.3 101
08/08/2021 00:13:16 94.51 94.16 94.16 92.7 93 96.3 96.47 96.36 97.56 96 96.3 101
08/08/2021 00:13:17 91.45 93.84 94.16 92.7 93 96.3 96.8 96.86 97.56 96 96.3 101
08/08/2021 00:13:18 90.9 92.49 94.16 92.7 93 96.3 96.85 96.97 97.56 96 96.3 101
08/08/2021 00:13:19 90.35 91.66 94.16 92.6 93 96.3 96.22 96.78 97.55 96 96.3 101
08/08/2021 00:13:20 90.11 90.68 94.16 92.6 93 96.3 96.16 96.56 97.23 96 96.3 101
08/08/2021 00:13:21 89.82 90.53 94.16 92.6 92.9 96.3 95.58 96.3 97.23 96 96.3 101
08/08/2021 00:13:22 92.51 91.82 94.16 92.6 92.9 96.3 96.09 96.23 97.23 96 96.2 101
08/08/2021 00:13:23 92.59 92.66 94.16 92.6 92.9 96.3 96.28 96.69 97.23 96 96.2 101
08/08/2021 00:13:24 93.07 93.19 94.16 92.6 92.9 96.3 96.86 96.7 97.23 96 96.2 101
08/08/2021 00:13:25 89.38 92.53 94.16 92.6 92.9 96.3 95.35 96.58 97.23 96 96.2 101
08/08/2021 00:13:26 88.78 90.84 94.16 92.6 92.9 96.3 95.06 95.94 97.23 96 96.2 101
08/08/2021 00:13:27 89.38 90.04 94.16 92.6 92.9 96.3 95.24 95.64 97.23 96 96.2 101
08/08/2021 00:13:28 93.87 92.47 94.16 92.6 92.9 96.3 96.62 96.35 97.23 96 96.2 101
08/08/2021 00:13:29 92.1 92.6 94.16 92.7 92.9 96.3 93.22 96 97.23 96 96.2 101
08/08/2021 00:13:30 92.09 92.48 94.16 92.7 92.9 96.3 92.38 94.43 96.97 96 96.2 101
08/08/2021 00:13:31 91.18 91.92 94.16 92.7 92.9 96.3 97 96.93 96.97 96 96.2 101
08/08/2021 00:13:32 93.03 92.75 94.16 92.7 92.9 96.3 96.09 97.28 97.28 96 96.2 101
08/08/2021 00:13:33 91.93 92.57 94.16 92.7 92.9 96.3 92.61 96.29 97.28 96 96.2 101
08/08/2021 00:13:34 92.24 92.78 94.16 92.7 92.9 96.3 92.39 94.48 97.28 96 96.2 100.9
08/08/2021 00:13:35 88.52 92.16 94.16 92.7 92.9 96.3 89.55 93.22 97.28 96 96.2 100.9
08/08/2021 00:13:36 85.43 90.26 94.16 92.7 92.9 96.3 86.45 91.3 97.28 96 96.2 100.9
08/08/2021 00:13:37 86.99 88.4 94.16 92.6 92.9 96.3 87.83 89.01 97.28 95.9 96.2 100.9
08/08/2021 00:13:38 88.42 88.93 94.16 92.6 92.9 96.3 88.9 89.48 97.28 95.9 96.2 100.9
08/08/2021 00:13:39 87.23 87.99 94.16 92.6 92.9 96.3 87.82 88.53 97.28 95.9 96.2 100.9
08/08/2021 00:13:40 90.27 89.64 94.16 92.6 92.9 96.3 91.15 90.47 97.28 95.9 96.2 100.9
08/08/2021 00:13:41 87.19 89.55 94.16 92.6 92.9 96.3 88.92 90.4 97.28 95.9 96.2 100.9
08/08/2021 00:13:42 88.09 88.36 94.16 92.6 92.9 96.3 89.29 89.56 97.28 95.9 96.2 100.9
08/08/2021 00:13:43 85.54 88.17 94.16 92.6 92.9 96.3 87.46 89.39 97.28 95.9 96.2 100.9
08/08/2021 00:13:44 84.87 87.02 94.16 92.5 92.9 96.3 87.58 88.51 97.28 95.8 96.2 100.9
08/08/2021 00:13:45 86.67 86.43 94.16 92.5 92.9 96.3 92.4 90.86 97.28 95.8 96.2 100.9
08/08/2021 00:13:46 86.23 86.37 93.84 92.5 92.9 96.3 90.99 91.38 97.28 95.8 96.2 100.9
08/08/2021 00:13:47 89.42 89.01 93.19 92.5 92.9 96.3 94.75 93.85 97.28 95.8 96.2 100.9
08/08/2021 00:13:48 91.27 90.57 93.19 92.5 92.9 96.3 94.7 94.78 97.28 95.8 96.2 100.9
08/08/2021 00:13:49 90.43 90.64 93.19 92.5 92.9 96.3 92.97 94.17 97.28 95.8 96.2 100.9
08/08/2021 00:13:50 90.19 91.27 93.19 92.5 92.9 96.3 92.52 93.65 97.28 95.8 96.2 100.9
08/08/2021 00:13:51 86.92 90.05 93.19 92.5 92.9 96.3 91.14 92.79 97.28 95.8 96.2 100.9
08/08/2021 00:13:52 92.61 91.71 93.19 92.5 92.9 96.3 94.29 93.72 97.28 95.8 96.2 100.9
08/08/2021 00:13:53 94.33 94.19 94.19 92.5 92.9 96.3 95.95 95.75 97.28 95.8 96.2 100.9
08/08/2021 00:13:54 92.71 93.49 94.19 92.5 92.9 96.3 94.88 95.12 97.28 95.8 96.2 100.9
08/08/2021 00:13:55 89.67 92.7 94.19 92.4 92.9 96.3 93.84 94.88 97.28 95.8 96.2 100.9
08/08/2021 00:13:56 90.45 91.59 94.19 92.4 92.9 96.3 93.51 94.53 97.28 95.8 96.2 100.9
08/08/2021 00:13:57 89.88 90.43 94.19 92.4 92.9 96.3 92.79 93.62 97.28 95.8 96.2 100.9
08/08/2021 00:13:58 92.37 91.79 94.19 92.4 92.9 96.3 94.15 93.91 97.28 95.8 96.2 100.9
08/08/2021 00:13:59 90.59 91.58 94.19 92.4 92.9 96.3 93.25 93.76 97.28 95.8 96.2 100.9
08/08/2021 00:14:00 90.35 90.96 94.19 92.4 92.9 96.3 94.02 94.12 97.28 95.8 96.2 100.9
08/08/2021 00:14:01 91.48 91.68 94.19 92.4 92.9 96.3 95.62 95.05 97.28 95.8 96.2 100.9
08/08/2021 00:14:02 86.39 90.94 94.19 92.3 92.9 96.3 95.17 95.51 96.29 95.7 96.2 100.9
08/08/2021 00:14:03 90.5 90.04 94.19 92.3 92.9 96.3 94.79 95.27 95.75 95.7 96.2 100.9
08/08/2021 00:14:04 89.9 90.21 94.19 92.3 92.9 96.3 95.45 95.74 95.75 95.7 96.2 100.9
08/08/2021 00:14:05 90.63 90.68 94.19 92.3 92.9 96.3 95.58 95.77 95.77 95.7 96.2 100.9
08/08/2021 00:14:06 91.83 91.64 94.19 92.3 92.9 96.3 95.54 95.8 95.8 95.7 96.2 100.9
08/08/2021 00:14:07 89.61 91.29 94.19 92.3 92.9 96.3 95.65 95.64 95.8 95.7 96.2 100.9
08/08/2021 00:14:08 91.03 91 94.19 92.3 92.9 96.3 95.15 95.67 95.8 95.7 96.2 100.9
08/08/2021 00:14:09 91.97 91.72 94.19 92.3 92.9 96.3 95.94 95.91 95.91 95.7 96.2 100.9
08/08/2021 00:14:10 98.03 96.73 96.73 92.3 92.9 96.3 99.32 98.4 98.4 95.7 96.2 100.9
08/08/2021 00:14:11 96.67 97.09 97.09 92.3 92.9 96.3 98.72 99.02 99.02 95.8 96.2 100.9
08/08/2021 00:14:12 91.72 96.58 97.09 92.3 92.9 96.3 96.03 98.52 99.02 95.8 96.2 100.9
08/08/2021 00:14:13 95.23 95.71 97.09 92.3 92.9 96.3 97.61 97.89 99.02 95.8 96.2 100.9
08/08/2021 00:14:14 92.89 94.36 97.09 92.3 92.9 96.3 98.09 98.58 99.02 95.8 96.2 100.9
08/08/2021 00:14:15 92.12 93.53 97.09 92.3 92.9 96.3 93.14 97.41 99.02 95.7 96.2 100.9
08/08/2021 00:14:16 91.66 92.73 97.09 92.3 92.9 96.3 95.02 95.42 99.02 95.7 96.2 100.9
08/08/2021 00:14:17 91.16 92.33 97.09 92.3 92.9 96.3 95.11 95.6 99.02 95.7 96.2 100.9
08/08/2021 00:14:18 100.04 98.97 98.97 92.3 92.9 96.3 100.68 99.86 99.86 95.8 96.2 100.9
08/08/2021 00:14:19 103.07 102.48 102.48 92.5 92.9 96.3 102.78 102.4 102.4 95.8 96.2 100.9
08/08/2021 00:14:20 98.23 101.62 102.48 92.5 93 96.3 99.45 101.61 102.4 95.8 96.2 100.9
08/08/2021 00:14:21 99.44 100.78 102.48 92.6 93 96.3 100.56 101.42 102.4 95.9 96.2 100.9
08/08/2021 00:14:22 93.52 99.45 102.48 92.6 93 96.3 96.87 100.31 102.4 95.9 96.2 100.9
08/08/2021 00:14:23 93.46 97.06 102.48 92.6 93 96.3 96.05 98.68 102.4 95.9 96.2 100.9
08/08/2021 00:14:24 95.37 95.99 102.48 92.6 93 96.3 97.18 97.69 102.4 95.9 96.2 100.9
08/08/2021 00:14:25 92.28 95.15 102.48 92.6 93 96.3 95.72 97.1 102.4 95.9 96.2 100.9
08/08/2021 00:14:26 90.97 93.69 102.48 92.6 93 96.3 94.97 96.26 102.4 95.9 96.2 100.9
08/08/2021 00:14:27 90.53 92.17 102.48 92.6 93 96.3 95.05 95.72 102.4 95.9 96.2 100.9
08/08/2021 00:14:28 90.61 91.13 102.48 92.6 93 96.3 94.62 95.23 102.4 95.9 96.2 100.9
08/08/2021 00:14:29 92.97 92.7 102.48 92.6 93 96.3 95.4 95.48 102.4 95.9 96.2 100.9
08/08/2021 00:14:30 91.61 92.99 102.48 92.6 93 96.3 93.86 95.32 102.4 95.9 96.2 100.9
08/08/2021 00:14:31 88.86 91.76 102.48 92.6 93 96.3 94.72 94.84 102.4 95.9 96.2 100.9
08/08/2021 00:14:32 91.99 91.6 102.48 92.6 93 96.3 93.86 94.71 102.4 95.9 96.2 100.9
08/08/2021 00:14:33 95.64 94.56 102.48 92.6 93 96.3 96.27 95.62 102.4 95.9 96.2 100.9
08/08/2021 00:14:34 98.24 97.21 102.48 92.7 93 96.3 98.1 97.36 102.4 95.9 96.2 100.9
08/08/2021 00:14:35 97.14 97.61 102.48 92.7 93 96.3 97.21 97.52 102.4 95.9 96.2 100.9
08/08/2021 00:14:36 95.54 97.19 102.48 92.7 93 96.3 96.38 97.41 102.4 95.9 96.2 100.9
08/08/2021 00:14:37 93.61 96.2 102.48 92.7 93 96.3 95.42 96.71 102.4 95.9 96.2 100.9
08/08/2021 00:14:38 93.82 94.88 102.48 92.7 93 96.3 96.01 96.24 102.4 95.9 96.2 100.9
08/08/2021 00:14:39 95.46 95.15 102.48 92.8 93 96.3 96.19 96.38 102.4 95.9 96.2 100.9
08/08/2021 00:14:40 92.2 94.96 102.48 92.8 93 96.3 93.41 96.03 102.4 95.9 96.2 100.9
08/08/2021 00:14:41 94.38 94.89 102.48 92.8 93 96.3 95.89 96.1 102.4 95.9 96.2 100.9
08/08/2021 00:14:42 93.98 94.37 102.48 92.8 93 96.3 94.59 95.24 102.4 95.9 96.2 100.9
08/08/2021 00:14:43 91.67 93.84 102.48 92.8 93 96.3 93.57 94.96 102.4 95.9 96.2 100.9
08/08/2021 00:14:44 98.65 97.45 102.48 92.8 93 96.3 98.64 97.73 102.4 95.9 96.2 100.9
08/08/2021 00:14:45 96.14 97.64 102.48 92.8 93 96.3 98.71 98.48 102.4 95.9 96.2 100.9
08/08/2021 00:14:46 97.96 98.1 102.48 92.8 93 96.3 98.57 99.05 102.4 95.9 96.2 100.9
08/08/2021 00:14:47 98.62 99.15 102.48 92.9 93 96.3 98.74 99.75 102.4 95.9 96.2 100.9
08/08/2021 00:14:48 93.77 97.88 102.48 92.9 93 96.3 94.64 98.25 102.4 95.9 96.2 100.9
08/08/2021 00:14:49 92.71 95.81 101.62 92.9 93 96.3 94.06 96.39 101.61 95.9 96.2 100.9
08/08/2021 00:14:50 96.47 96.24 100.78 92.9 93 96.3 97.29 96.84 101.42 95.9 96.2 100.9
08/08/2021 00:14:51 96.33 96.39 99.45 92.9 93 96.3 98.18 97.91 100.31 95.9 96.2 100.9
08/08/2021 00:14:52 94.89 96.26 99.15 92.9 93 96.3 97.44 97.8 99.75 95.9 96.2 100.9
08/08/2021 00:14:53 93.64 95.26 99.15 92.9 93 96.3 96.9 97.62 99.75 96 96.2 100.9
08/08/2021 00:14:54 94.82 95.06 99.15 93 93 96.3 97.72 97.65 99.75 96 96.2 100.9
08/08/2021 00:14:55 93.39 94.6 99.15 93 93 96.3 96.68 97.91 99.75 96 96.2 100.9
08/08/2021 00:14:56 92.64 93.99 99.15 93 93 96.3 96.3 97.21 99.75 96 96.2 100.8
08/08/2021 00:14:57 90.21 92.92 99.15 93 93 96.3 95.03 96.53 99.75 96 96.2 100.8
08/08/2021 00:14:58 97.12 95.95 99.15 93 93 96.3 99.16 97.97 99.75 96 96.2 100.8
08/08/2021 00:14:59 96.86 97.56 99.15 93 93 96.3 97.77 98.7 99.75 96 96.2 100.8
08/08/2021 00:15:00 95.35 96.04 99.15 93 93 96.3 97.16 97.76 99.75 96 96.2 100.8
08/08/2021 00:15:01 93.59 95.79 99.15 93 93 96.3 96.88 97.79 99.75 96 96.2 100.8
08/08/2021 00:15:02 95.67 95.45 99.15 93 93 96.3 97.54 97.6 99.75 96 96.2 100.8
08/08/2021 00:15:03 93.45 95.41 99.15 93 93 96.3 96.7 97.44 99.75 96 96.2 100.8
08/08/2021 00:15:04 96.32 96.1 99.15 93.1 93 96.3 98.17 98.08 99.75 96 96.2 100.8
08/08/2021 00:15:05 93.26 95.44 99.15 93.1 93 96.3 96.26 97.62 99.75 96 96.2 100.8
08/08/2021 00:15:06 96.18 95.55 99.15 93.1 93 96.3 98.07 97.71 99.75 96 96.2 100.8
08/08/2021 00:15:07 93 95.49 99.15 93.1 93 96.3 96.18 97.65 99.75 96 96.2 100.8
08/08/2021 00:15:08 92.2 94.01 99.15 93.1 93 96.3 95.68 96.85 99.75 96 96.2 100.8
08/08/2021 00:15:09 92.6 92.79 99.15 93.1 93 96.3 95.85 96.27 99.75 96 96.2 100.8
08/08/2021 00:15:10 91.71 92.71 99.15 93.1 93 96.2 96.26 96.61 99.75 96.1 96.2 100.8
08/08/2021 00:15:11 95.42 94.57 99.15 93.1 93.1 96.2 97.79 97.33 99.75 96.1 96.2 100.8
08/08/2021 00:15:12 93.21 94.6 99.15 93.1 93.1 96.2 96.48 97.36 99.75 96.1 96.2 100.8
08/08/2021 00:15:13 94.5 94.53 99.15 93.1 93.1 96.2 95.94 96.79 99.75 96.1 96.2 100.8
08/08/2021 00:15:14 95.69 95.57 99.15 93.1 93.1 96.2 96.79 96.76 99.75 96.1 96.2 100.8
08/08/2021 00:15:15 92.66 95.08 99.15 93.1 93.1 96.2 95.35 96.68 99.75 96.1 96.2 100.8
08/08/2021 00:15:16 91.93 93.83 99.15 93.1 93.1 96.2 94.62 95.98 99.75 96.1 96.2 100.8
08/08/2021 00:15:17 91.59 92.58 97.88 93.1 93.1 96.2 94.47 95.27 98.7 96.1 96.2 100.8
08/08/2021 00:15:18 89.82 91.79 97.56 93.1 93.1 96.2 92.34 94.71 98.7 96.1 96.2 100.8
08/08/2021 00:15:19 88.26 91.04 97.56 93.1 93.1 96.2 94.5 94.44 98.7 96.1 96.2 100.8
08/08/2021 00:15:20 89.79 89.93 97.56 93.1 93.1 96.2 95.93 95.47 98.7 96.1 96.2 100.8
08/08/2021 00:15:21 90.54 90.42 97.56 93.1 93 96.2 96.01 96.02 98.7 96.1 96.2 100.8
08/08/2021 00:15:22 94.68 93.62 97.56 93.1 93.1 96.2 97.06 96.76 98.7 96.1 96.2 100.8
08/08/2021 00:15:23 94.44 94.73 97.56 93.1 93.1 96.2 97.31 97.24 98.7 96.1 96.2 100.8
08/08/2021 00:15:24 93.63 94.09 97.56 93.1 93.1 96.2 96.87 97.26 98.7 96.1 96.2 100.8
08/08/2021 00:15:25 95.44 94.9 97.56 93.1 93.1 96.2 97.53 97.64 98.7 96.1 96.2 100.8
08/08/2021 00:15:26 95.75 95.64 97.56 93.1 93.1 96.2 97.44 97.43 98.7 96.1 96.2 100.8
08/08/2021 00:15:27 89.72 95.66 97.56 93.1 93 96.2 95.42 97.76 98.7 96.1 96.2 100.8
08/08/2021 00:15:28 93.21 93.59 97.56 93.1 93 96.2 96.71 96.65 98.7 96.1 96.2 100.8
08/08/2021 00:15:29 92.04 93.56 96.1 93.1 93 96.2 96.43 96.85 98.08 96.1 96.2 100.8
08/08/2021 00:15:30 94.24 93.83 96.1 93.1 93 96.2 96.96 96.99 98.08 96.1 96.2 100.8
08/08/2021 00:15:31 92.89 94.04 96.1 93.1 93 96.2 96.35 97.06 98.08 96.1 96.2 100.8
08/08/2021 00:15:32 91.51 93.21 96.1 93.1 93 96.2 95.37 96.59 98.08 96.2 96.2 100.8
08/08/2021 00:15:33 91.84 92.51 96.1 93.1 93 96.2 95.86 96.41 98.08 96.2 96.2 100.8
08/08/2021 00:15:34 97.59 96.58 96.58 93.1 93.1 96.2 98.6 98.03 98.03 96.2 96.2 100.8
08/08/2021 00:15:35 90.48 96.41 96.58 93.1 93.1 96.2 97.91 99.71 99.71 96.2 96.2 100.8
08/08/2021 00:15:36 95.09 94.99 96.58 93.1 93.1 96.2 96.06 97.21 99.71 96.2 96.2 100.8
08/08/2021 00:15:37 91.68 94.53 96.58 93.1 93 96.2 95.27 96.54 99.71 96.2 96.2 100.8
08/08/2021 00:15:38 92.73 93.15 96.58 93.1 93 96.2 95.66 95.93 99.71 96.2 96.2 100.8
08/08/2021 00:15:39 93.8 93.94 96.58 93.1 93 96.2 95.44 96.03 99.71 96.2 96.2 100.8
08/08/2021 00:15:40 89.9 93.67 96.58 93.1 93 96.2 94.4 95.67 99.71 96.2 96.2 100.8
08/08/2021 00:15:41 96.57 95.62 96.58 93.2 93 96.2 98.04 97.42 99.71 96.2 96.2 100.8
08/08/2021 00:15:42 92.18 95.23 96.58 93.2 93 96.2 93.86 97.17 99.71 96.2 96.2 100.8
08/08/2021 00:15:43 93 93.59 96.58 93.1 93 96.2 94.06 95.33 99.71 96.2 96.2 100.8
08/08/2021 00:15:44 93.31 93.68 96.58 93.1 93 96.2 94.3 94.83 99.71 96.2 96.2 100.8
08/08/2021 00:15:45 95.29 95.09 96.58 93.1 93.1 96.2 96.78 96.14 99.71 96.2 96.2 100.8
08/08/2021 00:15:46 93.25 94.66 96.58 93.1 93.1 96.2 95.57 96.09 99.71 96.2 96.2 100.8
08/08/2021 00:15:47 90.41 93.94 96.58 93.1 93.1 96.2 98.01 98.22 99.71 96.2 96.2 100.8
08/08/2021 00:15:48 94.27 93.93 96.58 93.1 93.1 96.2 97.24 98.32 99.71 96.2 96.2 100.8
08/08/2021 00:15:49 93.82 94.44 96.58 93.1 93.1 96.2 95.93 97.63 99.71 96.2 96.2 100.8
08/08/2021 00:15:50 99.88 99.28 99.28 93.2 93.1 96.2 99.64 99.47 99.71 96.2 96.2 100.8
08/08/2021 00:15:51 94.46 98.37 99.28 93.2 93.1 96.2 95.03 98.66 99.71 96.2 96.2 100.8
08/08/2021 00:15:52 93.59 96.33 99.28 93.2 93.1 96.2 95.91 96.75 99.71 96.2 96.2 100.8
08/08/2021 00:15:53 94.88 95.33 99.28 93.2 93.1 96.2 96.55 96.72 99.71 96.2 96.2 100.8
08/08/2021 00:15:54 93.49 94.82 99.28 93.2 93.1 96.2 95.61 96.7 99.71 96.2 96.2 100.8
08/08/2021 00:15:55 92.05 94.23 99.28 93.2 93.1 96.2 95.16 95.83 99.71 96.2 96.2 100.8
08/08/2021 00:15:56 90.64 92.73 99.28 93.2 93.1 96.2 92.66 95.37 99.71 96.2 96.2 100.8
08/08/2021 00:15:57 90.45 91.78 99.28 93.2 93.1 96.2 92.47 93.86 99.71 96.2 96.2 100.8
08/08/2021 00:15:58 89.86 90.73 99.28 93.2 93.1 96.2 92.02 92.93 99.71 96.2 96.2 100.8
08/08/2021 00:15:59 95.12 94.35 99.28 93.2 93.1 96.2 95.77 95.17 99.71 96.2 96.2 100.8
08/08/2021 00:16:00 98.11 97.8 99.28 93.3 93.1 96.2 97.99 97.64 99.71 96.2 96.2 100.8
08/08/2021 00:16:01 93.68 96.09 99.28 93.2 93.1 96.2 94.99 96.45 99.71 96.2 96.2 100.8
08/08/2021 00:16:02 96.49 96.11 99.28 93.3 93.1 96.2 97.12 96.74 99.71 96.2 96.2 100.8
08/08/2021 00:16:03 96.64 96.95 99.28 93.3 93.1 96.2 97.77 97.69 99.71 96.2 96.2 100.8
08/08/2021 00:16:04 96.64 96.9 99.28 93.3 93.1 96.2 98.08 98.17 99.71 96.2 96.2 100.8
08/08/2021 00:16:05 93.92 96.39 99.28 93.3 93.1 96.2 97.16 97.83 99.47 96.2 96.2 100.8
08/08/2021 00:16:06 92.4 94.92 99.28 93.3 93.1 96.2 95.76 97.41 99.47 96.2 96.2 100.8
08/08/2021 00:16:07 93.2 93.46 99.28 93.3 93.1 96.2 96.32 96.59 99.47 96.2 96.2 100.8
08/08/2021 00:16:08 93.15 93.8 99.28 93.3 93.1 96.2 97.6 97.3 99.47 96.2 96.2 100.8
08/08/2021 00:16:09 96.47 95.66 99.28 93.3 93.1 96.2 97.51 98.01 99.47 96.2 96.2 100.8
08/08/2021 00:16:10 91.88 95.35 99.28 93.3 93.1 96.2 93.68 97.17 99.47 96.2 96.2 100.8
08/08/2021 00:16:11 93.05 93.91 99.28 93.3 93.1 96.2 95.5 95.95 99.47 96.2 96.2 100.8
08/08/2021 00:16:12 90.7 92.99 99.28 93.3 93.1 96.2 95.43 95.67 99.47 96.2 96.2 100.8
08/08/2021 00:16:13 91.48 91.83 99.28 93.3 93.1 96.2 95.36 95.68 99.47 96.2 96.2 100.8
08/08/2021 00:16:14 91.65 91.78 99.28 93.3 93.1 96.2 95.59 95.63 99.47 96.2 96.2 100.8
08/08/2021 00:16:15 91.02 92.24 99.28 93.3 93.1 96.2 96.67 96.52 99.47 96.2 96.2 100.8
08/08/2021 00:16:16 90.9 91.15 99.28 93.2 93.1 96.2 97.09 97.34 99.47 96.2 96.2 100.8
08/08/2021 00:16:17 89.02 90.93 99.28 93.2 93.1 96.2 95.5 96.58 99.47 96.1 96.2 100.8
08/08/2021 00:16:18 90.37 90.38 99.28 93.1 93.1 96.2 95.22 95.89 99.47 96.1 96.2 100.8
08/08/2021 00:16:19 92.99 92.25 99.28 93.1 93 96.2 96.01 96.14 99.47 96.1 96.2 100.8
08/08/2021 00:16:20 92.33 92.54 98.37 93 93 96.2 95.63 95.9 98.66 96.1 96.2 100.8
08/08/2021 00:16:21 91.06 92.57 97.8 93 93 96.2 95.01 95.93 98.17 96.1 96.2 100.8
08/08/2021 00:16:22 95.31 94.62 97.8 93.1 93 96.2 97.62 97.25 98.17 96.1 96.2 100.8
08/08/2021 00:16:23 92.27 94.38 97.8 93.1 93 96.2 96.01 97.11 98.17 96.1 96.2 100.8
08/08/2021 00:16:24 90.32 93.35 97.8 93.1 93 96.2 96.38 96.76 98.17 96.1 96.2 100.8
08/08/2021 00:16:25 91.35 91.58 97.8 93.1 93 96.2 96.13 96.67 98.17 96.1 96.2 100.8
08/08/2021 00:16:26 91.14 91.71 97.8 93.1 93 96.2 94.88 96.52 98.17 96.1 96.2 100.8
08/08/2021 00:16:27 94.36 93.61 97.8 93.1 93.1 96.2 96.61 96.33 98.17 96.1 96.2 100.8
08/08/2021 00:16:28 91.14 93.57 97.8 93.1 93.1 96.2 95 96.43 98.17 96.1 96.2 100.8
08/08/2021 00:16:29 93.18 93.17 97.8 93.1 93.1 96.2 96.28 96.25 98.17 96.1 96.2 100.8
08/08/2021 00:16:30 94.69 94.44 96.95 93.1 93.1 96.2 97.56 97.23 98.17 96.1 96.2 100.8
08/08/2021 00:16:31 93.37 95.08 96.95 93.1 93.1 96.2 98 98.49 98.49 96.1 96.2 100.8
08/08/2021 00:16:32 94.15 94.08 96.95 93.1 93.1 96.2 97.06 97.5 98.49 96.1 96.2 100.8
08/08/2021 00:16:33 91.24 93.73 96.9 93.1 93.1 96.2 95.71 97.15 98.49 96.1 96.2 100.8
08/08/2021 00:16:34 92.76 92.84 96.39 93.1 93.1 96.2 96.39 96.66 98.49 96.1 96.2 100.8
08/08/2021 00:16:35 96.26 95.66 95.66 93.1 93.1 96.2 98.28 97.81 98.49 96.1 96.2 100.8
08/08/2021 00:16:36 92.72 95.67 95.67 93.1 93.1 96.2 96.22 97.86 98.49 96.1 96.2 100.8
08/08/2021 00:16:37 95.5 95.19 95.67 93.1 93.1 96.2 98.82 98.49 98.49 96.1 96.2 100.8
08/08/2021 00:16:38 92.99 95.17 95.67 93.1 93.1 96.2 97.14 98.47 98.49 96.1 96.2 100.8
08/08/2021 00:16:39 92.75 93.77 95.67 93.1 93.1 96.2 96.63 97.59 98.49 96.1 96.2 100.8
08/08/2021 00:16:40 90.18 93.14 95.67 93.1 93.1 96.2 95.41 97.04 98.49 96.1 96.2 100.8
08/08/2021 00:16:41 89.28 91.45 95.67 93.1 93.1 96.2 93.6 95.98 98.49 96.1 96.2 100.8
08/08/2021 00:16:42 91.25 91.14 95.67 93.1 93.1 96.2 95.64 95.25 98.49 96.1 96.2 100.8
08/08/2021 00:16:43 92.68 92.26 95.67 93.1 93.1 96.2 96.23 95.95 98.49 96.1 96.2 100.8
08/08/2021 00:16:44 93.12 92.98 95.67 93.2 93.1 96.2 96.52 96.45 98.49 96.1 96.2 100.8
08/08/2021 00:16:45 91.93 93.06 95.67 93.2 93.1 96.2 96.27 96.5 98.49 96.1 96.2 100.8
08/08/2021 00:16:46 91.25 91.98 95.67 93.2 93.1 96.2 96.81 97.07 98.49 96.1 96.2 100.8
08/08/2021 00:16:47 93 92.96 95.67 93.2 93.1 96.2 96.68 96.8 98.49 96.1 96.2 100.8
08/08/2021 00:16:48 91.57 93.1 95.67 93.1 93.1 96.2 95.72 96.82 98.49 96.1 96.2 100.8
08/08/2021 00:16:49 92.67 92.91 95.67 93.1 93.1 96.2 95.48 96.24 98.49 96.1 96.2 100.8
08/08/2021 00:16:50 93.01 92.94 95.67 93.1 93.1 96.2 97 96.78 98.49 96.1 96.2 100.8
08/08/2021 00:16:51 88.54 92.72 95.67 93.1 93.1 96.2 94.79 96.58 98.49 96.1 96.2 100.8
08/08/2021 00:16:52 92.27 91.89 95.67 93.1 93.1 96.2 96.93 96.8 98.49 96.1 96.2 100.8
08/08/2021 00:16:53 94.26 93.52 95.67 93.1 93.1 96.2 96.81 97.13 98.49 96.1 96.2 100.8
08/08/2021 00:16:54 92.36 93.47 95.67 93.1 93.1 96.2 96.9 97 98.49 96.1 96.2 100.8
08/08/2021 00:16:55 91.62 93.05 95.67 93.1 93.1 96.2 96.65 97.61 98.49 96.1 96.2 100.8
08/08/2021 00:16:56 91.64 92.34 95.67 93.1 93.1 96.2 94.81 96.48 98.49 96.1 96.2 100.8
08/08/2021 00:16:57 97.68 96.42 96.42 93.1 93.1 96.2 97.32 97.11 98.49 96.1 96.2 100.8
08/08/2021 00:16:58 92.38 95.88 96.42 93.2 93.1 96.2 94.31 96.41 98.49 96.1 96.2 100.7
08/08/2021 00:16:59 89.69 94 96.42 93.2 93.1 96.2 94.59 95.24 98.49 96.1 96.2 100.7
08/08/2021 00:17:00 90.66 91.85 96.42 93.2 93.1 96.2 95.29 95.41 98.49 96.1 96.2 100.7
08/08/2021 00:17:01 93.69 93.09 96.42 93.2 93.1 96.2 94.42 95.24 98.49 96.1 96.2 100.7
08/08/2021 00:17:02 92.49 93.85 96.42 93.2 93.1 96.2 95.59 95.96 98.49 96.1 96.3 100.7
08/08/2021 00:17:03 90.96 92.34 96.42 93.2 93.1 96.2 94.58 95.29 98.49 96.1 96.2 100.7
08/08/2021 00:17:04 90.4 91.67 96.42 93.2 93.1 96.2 92.73 94.67 98.49 96.1 96.2 100.7
08/08/2021 00:17:05 88.88 91 96.42 93.2 93.1 96.2 91.63 93.81 98.49 96.1 96.2 100.7
08/08/2021 00:17:06 88.23 89.68 96.42 93.1 93.1 96.2 90.83 92.25 98.49 96 96.2 100.7
08/08/2021 00:17:07 94.09 92.99 96.42 93.2 93.1 96.2 96.02 95.11 98.47 96.1 96.2 100.7
08/08/2021 00:17:08 92.58 93.58 96.42 93.2 93.1 96.2 96.15 96.26 97.61 96.1 96.3 100.7
08/08/2021 00:17:09 92.99 92.95 96.42 93.2 93.1 96.2 95.56 95.71 97.61 96.1 96.3 100.7
08/08/2021 00:17:10 92.53 93.18 96.42 93.2 93.1 96.2 96.41 96.12 97.61 96.1 96.3 100.7
08/08/2021 00:17:11 92.95 92.9 96.42 93.2 93.1 96.2 95.74 96.37 97.61 96.1 96.3 100.7
08/08/2021 00:17:12 91.37 92.76 96.42 93.2 93.1 96.2 94.42 95.72 97.61 96 96.3 100.7
08/08/2021 00:17:13 90.61 92.22 96.42 93.2 93.1 96.2 92.77 95.01 97.61 96 96.3 100.7
08/08/2021 00:17:14 90.47 91.74 96.42 93.2 93.1 96.2 95.39 94.83 97.61 96 96.3 100.7
08/08/2021 00:17:15 94.39 93.53 96.42 93.2 93.1 96.2 97.63 96.82 97.61 96.1 96.3 100.7
08/08/2021 00:17:16 93.23 93.84 96.42 93.2 93.1 96.2 94.33 96.79 97.61 96.1 96.3 100.7
08/08/2021 00:17:17 91.37 93.64 96.42 93.2 93.1 96.2 94.28 95.46 97.61 96.1 96.3 100.7
08/08/2021 00:17:18 92.76 92.87 96.42 93.2 93.1 96.2 93.94 94.75 97.61 96 96.3 100.7
08/08/2021 00:17:19 90.51 92.56 96.42 93.2 93.1 96.2 92.32 94.34 97.61 96 96.3 100.7
08/08/2021 00:17:20 89.46 91.29 96.42 93.2 93.1 96.2 92.19 93.17 97.61 96 96.3 100.7
08/08/2021 00:17:21 93.33 92.51 96.42 93.2 93.1 96.2 95.02 94.43 97.61 96 96.2 100.7
08/08/2021 00:17:22 92.3 92.5 96.42 93.2 93.1 96.2 94.77 94.79 97.61 96 96.2 100.7
08/08/2021 00:17:23 93.16 93.26 96.42 93.2 93.1 96.2 95.4 95.23 97.61 96 96.2 100.7
08/08/2021 00:17:24 97.36 96.49 96.49 93.3 93.1 96.2 97.97 97.35 97.61 96 96.2 100.7
08/08/2021 00:17:25 94.61 96.73 96.73 93.3 93.1 96.2 97.39 97.74 97.74 96 96.2 100.7
08/08/2021 00:17:26 91.55 95 96.73 93.3 93.1 96.2 96.26 97.21 97.74 96 96.2 100.7
08/08/2021 00:17:27 93.28 93.68 96.73 93.3 93.1 96.2 96.55 97.06 97.74 96 96.2 100.7
08/08/2021 00:17:28 91.98 93.56 96.73 93.3 93.1 96.2 95.59 96.79 97.74 96 96.2 100.7
08/08/2021 00:17:29 92.78 93.11 96.73 93.3 93.1 96.2 95.51 96.1 97.74 96 96.2 100.7
08/08/2021 00:17:30 94.42 93.79 96.73 93.3 93.1 96.2 97.56 96.96 97.74 96.1 96.2 100.7
08/08/2021 00:17:31 91.94 93.97 96.73 93.3 93.1 96.2 97.05 97.44 97.74 96.1 96.2 100.7
08/08/2021 00:17:32 92.29 92.56 96.73 93.3 93.1 96.2 95.02 96.82 97.74 96.1 96.2 100.7
08/08/2021 00:17:33 93.45 93.14 96.73 93.3 93.1 96.2 95.41 95.87 97.74 96.1 96.2 100.7
08/08/2021 00:17:34 93.47 94.14 96.73 93.3 93.1 96.2 96.32 96.31 97.74 96.1 96.2 100.7
08/08/2021 00:17:35 92.21 92.93 96.73 93.3 93.1 96.2 99.07 98.67 98.67 96.1 96.3 100.7
08/08/2021 00:17:36 94.38 94.28 96.73 93.3 93.1 96.2 96.83 98.19 98.67 96.1 96.3 100.7
08/08/2021 00:17:37 93.58 94.08 96.73 93.3 93.1 96.2 97.02 97.52 98.67 96.1 96.3 100.7
08/08/2021 00:17:38 91.66 93.36 96.73 93.3 93.1 96.2 97.96 98.11 98.67 96.1 96.3 100.7
08/08/2021 00:17:39 92.71 92.85 96.73 93.3 93.1 96.2 96.55 97.71 98.67 96.1 96.3 100.7
08/08/2021 00:17:40 90.24 92.68 96.73 93.3 93.1 96.2 95.32 97.2 98.67 96.1 96.3 100.7
08/08/2021 00:17:41 90.73 91.26 96.73 93.3 93.1 96.2 94.91 96.28 98.67 96.1 96.3 100.7
08/08/2021 00:17:42 89.05 91.17 96.73 93.3 93.1 96.2 94.66 95.57 98.67 96.1 96.3 100.7
08/08/2021 00:17:43 91.32 91.15 96.73 93.3 93.1 96.2 95.54 95.37 98.67 96.1 96.3 100.7
08/08/2021 00:17:44 94.13 93.49 96.73 93.3 93.1 96.2 96.78 96.44 98.67 96.1 96.3 100.7
08/08/2021 00:17:45 94.67 94.35 96.73 93.3 93.1 96.2 97.9 97.52 98.67 96.1 96.3 100.7
08/08/2021 00:17:46 94.26 94.56 96.73 93.3 93.1 96.2 97.59 97.61 98.67 96.1 96.3 100.7
08/08/2021 00:17:47 94.41 94.81 96.73 93.4 93.1 96.2 98.18 98.21 98.67 96.1 96.3 100.7
08/08/2021 00:17:48 93.39 94.27 96.73 93.4 93.1 96.2 96.35 97.82 98.67 96.1 96.3 100.7
08/08/2021 00:17:49 95.14 94.87 96.73 93.4 93.1 96.2 96.93 97.29 98.67 96.1 96.3 100.7
08/08/2021 00:17:50 98.96 98.81 98.81 93.4 93.1 96.2 99.24 99.08 99.08 96.1 96.3 100.7
08/08/2021 00:17:51 93.29 98.71 98.81 93.4 93.1 96.2 96.02 99.07 99.08 96.1 96.3 100.7
08/08/2021 00:17:52 92.47 96.1 98.81 93.4 93.1 96.2 95.73 97.44 99.08 96.1 96.3 100.7
08/08/2021 00:17:53 92.53 94.05 98.81 93.4 93.1 96.2 97.29 97.34 99.08 96.1 96.3 100.7
08/08/2021 00:17:54 91.91 93.45 98.81 93.4 93.1 96.2 96.29 97.18 99.08 96.1 96.3 100.7
08/08/2021 00:17:55 95.99 95.37 98.81 93.4 93.1 96.2 97.21 97.29 99.08 96.1 96.3 100.7
08/08/2021 00:17:56 95.16 95.24 98.81 93.4 93.1 96.2 96.84 97.23 99.08 96.1 96.3 100.7
08/08/2021 00:17:57 92.47 95.15 98.81 93.4 93.1 96.2 95.94 96.93 99.08 96.1 96.3 100.7
08/08/2021 00:17:58 92.7 93.8 98.81 93.4 93.1 96.2 95.77 96.52 99.08 96.1 96.3 100.7
08/08/2021 00:17:59 93.33 93.58 98.81 93.4 93.1 96.2 96.22 96.28 99.08 96.1 96.3 100.7
08/08/2021 00:18:00 92.52 93.24 98.81 93.4 93.1 96.2 97.04 96.89 99.08 96.1 96.3 100.7
08/08/2021 00:18:01 91.05 92.78 98.81 93.4 93.1 96.2 96.06 96.71 99.08 96.1 96.3 100.7
08/08/2021 00:18:02 93.18 93.15 98.81 93.5 93.1 96.2 97.91 97.77 99.08 96.1 96.3 100.7
08/08/2021 00:18:03 95.64 95.09 98.81 93.5 93.1 96.2 97.5 97.64 99.08 96.1 96.3 100.7
08/08/2021 00:18:04 95.98 96.35 98.81 93.5 93.1 96.2 97.57 98.34 99.08 96.2 96.3 100.7
08/08/2021 00:18:05 93.09 95.39 98.81 93.5 93.1 96.2 96.5 97.65 99.08 96.2 96.3 100.7
08/08/2021 00:18:06 95.26 95.21 98.81 93.5 93.1 96.2 97.63 97.63 99.08 96.2 96.3 100.7
08/08/2021 00:18:07 97.37 97.09 98.81 93.5 93.2 96.2 98.87 98.77 99.08 96.2 96.3 100.7
08/08/2021 00:18:08 96.04 97.56 98.81 93.6 93.2 96.2 98.92 99.24 99.24 96.2 96.3 100.7
08/08/2021 00:18:09 90.42 95.74 98.81 93.6 93.2 96.2 95.9 98.49 99.24 96.2 96.3 100.7
08/08/2021 00:18:10 91.43 93.22 98.81 93.6 93.2 96.2 95.44 97.03 99.24 96.2 96.3 100.7
08/08/2021 00:18:11 92.84 92.72 98.81 93.6 93.2 96.2 95.39 96.44 99.24 96.2 96.3 100.7
08/08/2021 00:18:12 91.48 93.3 98.81 93.6 93.2 96.2 95.49 96.16 99.24 96.2 96.3 100.7
08/08/2021 00:18:13 90.43 91.84 98.81 93.6 93.2 96.1 95.48 95.64 99.24 96.2 96.3 100.7
08/08/2021 00:18:14 88.91 90.84 98.81 93.6 93.2 96.1 95 95.52 99.24 96.2 96.3 100.7
08/08/2021 00:18:15 92.29 91.71 98.81 93.6 93.2 96.1 96.96 96.52 99.24 96.2 96.3 100.7
08/08/2021 00:18:16 92.97 92.58 98.81 93.5 93.2 96.1 96.51 96.6 99.24 96.2 96.3 100.7
08/08/2021 00:18:17 92.73 92.83 98.81 93.6 93.2 96.1 96.46 96.64 99.24 96.2 96.3 100.7
08/08/2021 00:18:18 95.19 94.45 98.81 93.6 93.2 96.1 98.87 98.34 99.24 96.2 96.3 100.7
08/08/2021 00:18:19 99.17 98.24 98.81 93.6 93.2 96.1 100.05 99.67 99.67 96.2 96.3 100.7
08/08/2021 00:18:20 92.89 97.86 98.71 93.6 93.2 96.1 96.13 99.28 99.67 96.2 96.3 100.7
08/08/2021 00:18:21 90.11 95.48 98.24 93.6 93.2 96.1 95.32 97.61 99.67 96.2 96.3 100.6
08/08/2021 00:18:22 91.2 92.82 98.24 93.6 93.2 96.1 95.23 96.38 99.67 96.2 96.3 100.6
08/08/2021 00:18:23 89.51 92.02 98.24 93.6 93.2 96.1 95.23 95.84 99.67 96.2 96.3 100.6
08/08/2021 00:18:24 92.37 92.56 98.24 93.6 93.2 96.1 95.44 95.98 99.67 96.2 96.3 100.6
08/08/2021 00:18:25 90.2 91.41 98.24 93.6 93.2 96.1 95.48 95.67 99.67 96.2 96.3 100.6
08/08/2021 00:18:26 90.22 90.72 98.24 93.6 93.2 96.1 95.13 95.65 99.67 96.2 96.3 100.6
08/08/2021 00:18:27 92.73 92.49 98.24 93.6 93.2 96.1 96.75 96.56 99.67 96.2 96.3 100.6
08/08/2021 00:18:28 95.45 94.85 98.24 93.6 93.2 96.1 97.96 97.45 99.67 96.2 96.3 100.6
08/08/2021 00:18:29 93.67 94.42 98.24 93.6 93.2 96.1 97.34 97.79 99.67 96.2 96.3 100.6
08/08/2021 00:18:30 91.81 93.88 98.24 93.6 93.2 96.1 95.88 97.29 99.67 96.2 96.3 100.6
08/08/2021 00:18:31 93.5 93.38 98.24 93.6 93.1 96.1 96.82 96.88 99.67 96.2 96.3 100.6
08/08/2021 00:18:32 95.78 95.45 98.24 93.6 93.1 96.1 97.91 97.92 99.67 96.2 96.3 100.6
08/08/2021 00:18:33 96.94 96.54 98.24 93.7 93.1 96.1 98.82 98.86 99.67 96.3 96.3 100.6
08/08/2021 00:18:34 96.03 96.89 98.24 93.7 93.1 96.1 97.5 98.66 99.67 96.3 96.3 100.6
08/08/2021 00:18:35 94.19 96.03 98.24 93.7 93.1 96.1 96.25 97.84 99.67 96.3 96.3 100.6
08/08/2021 00:18:36 90.35 94.9 98.24 93.7 93.2 96.1 94.24 96.81 99.67 96.3 96.3 100.6
08/08/2021 00:18:37 94.7 94.27 98.24 93.7 93.2 96.1 96.34 96.19 99.67 96.3 96.3 100.6
08/08/2021 00:18:38 92.14 94.2 98.24 93.7 93.2 96.1 94.64 96.12 99.67 96.3 96.3 100.6
08/08/2021 00:18:39 100.69 99.61 99.61 93.8 93.2 96.1 103.74 102.61 102.61 96.4 96.3 100.6
08/08/2021 00:18:40 92.29 99.49 99.61 93.8 93.2 96.1 95.52 102.52 102.61 96.4 96.3 100.6
08/08/2021 00:18:41 91.9 96.34 99.61 93.8 93.2 96.1 95.06 99.44 102.61 96.4 96.3 100.6
08/08/2021 00:18:42 91.57 94.18 99.61 93.8 93.2 96.1 94.04 97.19 102.61 96.4 96.3 100.6
08/08/2021 00:18:43 92.78 92.9 99.61 93.8 93.2 96.1 95.23 95.76 102.61 96.4 96.3 100.6
08/08/2021 00:18:44 90.99 92.83 99.61 93.8 93.2 96.1 94.45 95.38 102.61 96.4 96.3 100.6
08/08/2021 00:18:45 91.47 92.15 99.61 93.8 93.2 96.1 94.65 94.99 102.61 96.4 96.3 100.6
08/08/2021 00:18:46 91.3 91.93 99.61 93.8 93.2 96.1 94.27 94.88 102.61 96.4 96.3 100.6
08/08/2021 00:18:47 88.25 91.23 99.61 93.8 93.2 96.1 93.51 94.63 102.61 96.4 96.3 100.6
08/08/2021 00:18:48 88.25 89.62 99.61 93.8 93.2 96.1 91.17 94.09 102.61 96.4 96.3 100.6
08/08/2021 00:18:49 87.74 88.81 99.61 93.8 93.2 96.1 89.54 92.5 102.61 96.4 96.3 100.6
08/08/2021 00:18:50 90.38 89.83 99.61 93.8 93.2 96.1 92.25 91.97 102.61 96.4 96.3 100.6
08/08/2021 00:18:51 91.56 91.24 99.61 93.8 93.2 96.1 91.74 92.13 102.61 96.4 96.3 100.6
08/08/2021 00:18:52 92.28 92.09 99.61 93.8 93.2 96.1 93.23 93.04 102.61 96.4 96.3 100.6
08/08/2021 00:18:53 90.91 92.31 99.61 93.8 93.2 96.1 92.12 93.36 102.61 96.4 96.3 100.6
08/08/2021 00:18:54 91.94 92.01 99.61 93.8 93.2 96.1 92.83 92.83 102.61 96.4 96.3 100.6
08/08/2021 00:18:55 89.82 91.84 99.61 93.8 93.2 96.1 91.57 92.77 102.61 96.4 96.3 100.6
08/08/2021 00:18:56 92.5 92.01 99.61 93.8 93.2 96.1 93.55 93.04 102.61 96.4 96.3 100.6
08/08/2021 00:18:57 88.72 92.01 99.61 93.8 93.2 96.1 89.98 93.01 102.61 96.4 96.3 100.6
08/08/2021 00:18:58 89.18 90.15 99.61 93.8 93.2 96.1 91.48 91.73 102.61 96.4 96.3 100.6
08/08/2021 00:18:59 89.63 89.7 99.61 93.8 93.2 96.1 91.34 91.44 102.61 96.4 96.3 100.6
08/08/2021 00:19:00 90.29 90.31 99.61 93.8 93.2 96.1 91.46 91.62 102.61 96.4 96.3 100.6
08/08/2021 00:19:01 90.18 90.41 99.61 93.8 93.1 96.1 90.8 91.31 102.61 96.4 96.3 100.6
08/08/2021 00:19:02 91.92 91.65 99.61 93.8 93.2 96.1 92.71 92.45 102.61 96.4 96.3 100.6
08/08/2021 00:19:03 91.23 91.97 99.61 93.8 93.2 96.1 92.1 92.62 102.61 96.4 96.3 100.6
08/08/2021 00:19:04 92.16 91.91 99.61 93.8 93.2 96.1 92.62 92.47 102.61 96.4 96.3 100.6
08/08/2021 00:19:05 91.51 91.76 99.61 93.8 93.2 96.1 92.78 92.77 102.61 96.4 96.3 100.6
08/08/2021 00:19:06 90.6 92.12 99.61 93.8 93.2 96.1 92.1 92.98 102.61 96.4 96.2 100.6
08/08/2021 00:19:07 93.44 92.82 99.61 93.8 93.2 96.1 94.43 93.92 102.61 96.4 96.2 100.6
08/08/2021 00:19:08 91.81 92.7 99.61 93.8 93.2 96.1 92.91 93.8 102.61 96.4 96.2 100.6
08/08/2021 00:19:09 90.36 92.13 99.49 93.8 93.2 96.1 92.45 93.16 102.52 96.4 96.2 100.6
08/08/2021 00:19:10 89.8 91.25 96.34 93.8 93.2 96.1 91.52 93.01 99.44 96.3 96.2 100.6
08/08/2021 00:19:11 91.8 91.56 94.18 93.8 93.2 96.1 92.37 92.38 97.19 96.3 96.2 100.5
08/08/2021 00:19:12 90.71 91.9 92.9 93.8 93.2 96.1 91.66 92.59 95.76 96.3 96.2 100.5
08/08/2021 00:19:13 88.94 90.84 92.83 93.8 93.1 96.1 91.51 92.1 95.38 96.3 96.2 100.5
08/08/2021 00:19:14 89.17 89.59 92.82 93.7 93.1 96.1 92.68 92.41 94.99 96.3 96.2 100.5
08/08/2021 00:19:15 91.13 90.71 92.82 93.7 93.1 96.1 92.73 92.79 94.88 96.3 96.2 100.5
08/08/2021 00:19:16 90.68 90.73 92.82 93.7 93.1 96.1 91.92 92.51 94.63 96.3 96.2 100.5
08/08/2021 00:19:17 88.11 90.83 92.82 93.7 93.1 96.1 89.75 92.28 94.09 96.3 96.2 100.5
08/08/2021 00:19:18 90.79 90.41 92.82 93.7 93.1 96.1 92.91 92.45 93.92 96.2 96.2 100.5
08/08/2021 00:19:19 91.22 90.94 92.82 93.6 93.1 96.1 95.78 94.81 94.81 96.2 96.2 100.5
08/08/2021 00:19:20 92.29 91.77 92.82 93.5 93.1 96.1 96.36 95.74 95.74 96.2 96.2 100.5
08/08/2021 00:19:21 91.33 92.11 92.82 93.5 93.1 96.1 96.96 96.62 96.62 96.1 96.2 100.5
08/08/2021 00:19:22 91.75 91.96 92.82 93.5 93.1 96.1 97.05 96.91 96.91 96.1 96.2 100.5
08/08/2021 00:19:23 89.57 91.75 92.82 93.5 93.1 96.1 95.54 97.02 97.02 96.1 96.2 100.5
08/08/2021 00:19:24 90.39 90.7 92.82 93.5 93.1 96.1 93.16 96.07 97.02 96.1 96.2 100.5
08/08/2021 00:19:25 95.55 94.23 94.23 93.5 93.1 96.1 96.06 95.57 97.02 96.1 96.2 100.5
08/08/2021 00:19:26 96.05 95.66 95.66 93.5 93.1 96.1 99.2 98.26 98.26 96.1 96.2 100.5
08/08/2021 00:19:27 91.79 95 95.66 93.5 93.1 96.1 95.53 98.27 98.27 96.1 96.2 100.5
08/08/2021 00:19:28 91.92 93.14 95.66 93.5 93.1 96.1 95.88 96.64 98.27 96.1 96.2 100.5
08/08/2021 00:19:29 91.58 92.56 95.66 93.5 93.1 96.1 96.54 96.64 98.27 96.1 96.2 100.5
08/08/2021 00:19:30 88.59 91.94 95.66 93.5 93.1 96.1 94.89 96.38 98.27 96.1 96.2 100.5
08/08/2021 00:19:31 89.1 90.18 95.66 93.5 93.1 96.1 94.57 95.46 98.27 96.1 96.2 100.5
08/08/2021 00:19:32 92.97 92.48 95.66 93.5 93.1 96.1 93.93 94.87 98.27 96.1 96.2 100.5
08/08/2021 00:19:33 89.63 91.85 95.66 93.5 93.1 96 92.19 94.18 98.27 96.1 96.2 100.5
08/08/2021 00:19:34 94.9 94 95.66 93.4 93.2 96 95.39 94.93 98.27 96.1 96.2 100.5
08/08/2021 00:19:35 97.25 97.4 97.4 93.4 93.2 96 96.95 97.3 98.27 96.1 96.2 100.5
08/08/2021 00:19:36 87.86 96.1 97.4 93.4 93.2 96 88.98 96.13 98.27 96.1 96.2 100.5
08/08/2021 00:19:37 91.24 92.7 97.4 93.4 93.2 96 94.11 93.91 98.27 96.1 96.2 100.5
08/08/2021 00:19:38 88.36 92.26 97.4 93.4 93.1 96 93.38 93.98 98.27 96.1 96.2 100.5
08/08/2021 00:19:39 92.08 91.83 97.4 93.4 93.2 96 94.96 94.69 98.27 96.1 96.2 100.5
08/08/2021 00:19:40 89.98 91.4 97.4 93.4 93.2 96 96.16 95.67 98.27 96.1 96.2 100.5
08/08/2021 00:19:41 92.5 92.66 97.4 93.4 93.2 96 96.1 96.48 98.27 96.1 96.2 100.5
08/08/2021 00:19:42 92.45 92.43 97.4 93.4 93.2 96 95.93 96.05 98.27 96.1 96.2 100.5
08/08/2021 00:19:43 91.62 92.88 97.4 93.4 93.2 96 94.96 96.37 98.27 96.1 96.2 100.5
08/08/2021 00:19:44 91.06 91.55 97.4 93.3 93.2 96 95.15 95.41 98.27 96.1 96.2 100.5
08/08/2021 00:19:45 89.5 91.58 97.4 93.3 93.2 96 93.62 95.47 98.27 96.1 96.2 100.5
08/08/2021 00:19:46 88.55 90.09 97.4 93.3 93.1 96 93.51 94.38 98.27 96.1 96.2 100.5
08/08/2021 00:19:47 87.05 89.15 97.4 93.2 93.1 96 92.21 93.99 98.27 96 96.2 100.5
08/08/2021 00:19:48 90.08 89.76 97.4 93.2 93.1 96 96.14 95.59 98.27 96.1 96.2 100.5
08/08/2021 00:19:49 90.18 89.87 97.4 93.2 93.1 96 95.01 95.21 98.27 96.1 96.2 100.5
08/08/2021 00:19:50 89.99 90.44 97.4 93.2 93.1 96 94.66 95.45 98.27 96 96.2 100.5
08/08/2021 00:19:51 89.04 90.16 97.4 93.2 93.1 96 93.76 94.74 98.27 96 96.2 100.5
08/08/2021 00:19:52 88.84 89.64 97.4 93.2 93.1 96 94 94.6 98.27 96 96.2 100.4
08/08/2021 00:19:53 88.48 89.31 97.4 93.1 93.1 96 92.84 93.86 98.27 96 96.2 100.4
08/08/2021 00:19:54 89.81 89.78 97.4 93.1 93.1 96 93.26 93.82 98.27 96 96.2 100.4
08/08/2021 00:19:55 89.57 89.79 97.4 93.1 93.1 96 95.62 94.93 98.27 96 96.2 100.4
08/08/2021 00:19:56 91.03 90.82 97.4 93.1 93.1 96 95.42 95.6 98.27 96 96.2 100.4
08/08/2021 00:19:57 89.42 90.63 97.4 93.1 93.1 96 94.61 95.31 97.3 96 96.2 100.4
08/08/2021 00:19:58 88.82 90.15 97.4 93.1 93.1 96 93.36 95.07 97.3 96 96.2 100.4
08/08/2021 00:19:59 89.06 89.28 97.4 93.1 93.1 96 94.26 94.37 97.3 96 96.2 100.4
08/08/2021 00:20:00 90.71 90.43 97.4 93 93.1 96 93.94 94.41 97.3 95.9 96.2 100.4
08/08/2021 00:20:01 89.31 90.46 97.4 93 93.1 96 93.83 94.41 97.3 95.9 96.2 100.4
08/08/2021 00:20:02 91.16 90.72 97.4 93 93.1 96 93.94 94.19 97.3 95.9 96.2 100.4
08/08/2021 00:20:03 90.62 90.98 97.4 93 93.1 96 96.41 95.78 97.3 95.9 96.2 100.4
08/08/2021 00:20:04 91.34 91.47 97.4 93 93.1 96 95.14 95.85 97.3 95.9 96.2 100.4
08/08/2021 00:20:05 90.98 91.61 96.1 93 93.1 96 94.97 95.65 96.48 95.9 96.2 100.4
08/08/2021 00:20:06 91.51 91.4 92.88 93 93.1 96 94.86 95.2 96.48 95.9 96.2 100.4
08/08/2021 00:20:07 92.66 92.24 92.88 93 93.1 96 95.91 95.93 96.48 95.9 96.2 100.4
08/08/2021 00:20:08 94.46 94.01 94.01 93 93.1 96 95.89 95.9 96.48 95.9 96.2 100.4
08/08/2021 00:20:09 95.2 94.88 94.88 93 93.1 96 96.6 96.43 96.48 95.9 96.2 100.4
08/08/2021 00:20:10 91.37 94.82 94.88 93 93.1 96 96.31 96.69 96.69 95.9 96.2 100.4
08/08/2021 00:20:11 91.1 92.78 94.88 93 93.1 96 95.68 96.43 96.69 95.9 96.2 100.4
08/08/2021 00:20:12 91.19 92.01 94.88 93 93.1 96 95.14 96.12 96.69 95.9 96.2 100.4
08/08/2021 00:20:13 88.73 91.5 94.88 92.9 93.1 96 93.88 95.58 96.69 95.9 96.2 100.4
08/08/2021 00:20:14 90.17 90.51 94.88 92.9 93.1 96 94.86 95.06 96.69 95.9 96.2 100.4
08/08/2021 00:20:15 91.04 91.12 94.88 92.9 93.1 96 94.09 95.24 96.69 95.9 96.2 100.4
08/08/2021 00:20:16 91.1 91.29 94.88 92.9 93.1 96 94.62 95 96.69 95.9 96.2 100.4
08/08/2021 00:20:17 91.3 91.68 94.88 92.9 93.1 96 94.61 94.8 96.69 95.9 96.2 100.4
08/08/2021 00:20:18 89.18 91.04 94.88 92.9 93.1 96 96.29 96.26 96.69 95.9 96.2 100.4
08/08/2021 00:20:19 92.53 92.07 94.88 92.9 93.1 96 96.12 96.49 96.69 95.9 96.1 100.4
08/08/2021 00:20:20 91.53 91.72 94.88 92.9 93.1 96 96.12 96.56 96.69 95.9 96.1 100.4
08/08/2021 00:20:21 89.83 91.56 94.88 92.9 93.1 96 94.78 95.98 96.69 95.9 96.1 100.4
08/08/2021 00:20:22 92.63 92.25 94.88 92.9 93.1 96 95.78 95.71 96.69 95.9 96.1 100.4
08/08/2021 00:20:23 91.47 92.29 94.88 92.9 93.1 96 94.25 95.59 96.69 95.9 96.1 100.4
08/08/2021 00:20:24 90.4 91.87 94.88 92.9 93 96 94.11 95.12 96.69 95.9 96.1 100.4
08/08/2021 00:20:25 88.56 91.05 94.88 92.9 93 96 95.94 95.49 96.69 95.8 96.1 100.4
08/08/2021 00:20:26 90.03 90.1 94.88 92.9 93 96 95.38 95.82 96.69 95.8 96.1 100.4
08/08/2021 00:20:27 87.91 90.09 94.88 92.8 93 96 94.72 95.6 96.69 95.8 96.1 100.4
08/08/2021 00:20:28 88.04 88.94 94.88 92.8 93 96 93.74 95.28 96.69 95.8 96.1 100.4
08/08/2021 00:20:29 99.24 98.28 98.28 92.9 93 96 100.18 99.43 99.43 95.9 96.1 100.4
08/08/2021 00:20:30 95.55 98.26 98.28 92.9 93 96 96.93 99.41 99.43 95.8 96.1 100.4
08/08/2021 00:20:31 93.13 96.75 98.28 92.9 93 96 95.4 98.06 99.43 95.8 96.1 100.4
08/08/2021 00:20:32 94.78 95.96 98.28 92.9 93 96 96.52 97.37 99.43 95.9 96.1 100.4
08/08/2021 00:20:33 101.96 101.26 101.26 93 93.1 96 102.38 101.54 101.54 95.9 96.1 100.4
08/08/2021 00:20:34 98.13 101.22 101.26 93 93.1 96 99.38 101.47 101.54 95.9 96.1 100.4
08/08/2021 00:20:35 102.44 102.28 102.28 93.1 93.1 96 101.6 101.66 101.66 95.9 96.1 100.4
08/08/2021 00:20:36 95.89 102.1 102.28 93.1 93.1 96 97.17 101.48 101.66 95.9 96.1 100.4
08/08/2021 00:20:37 96.04 99.15 102.28 93.2 93.1 96 97.77 99.22 101.66 96 96.1 100.4
08/08/2021 00:20:38 90.58 97.44 102.28 93.2 93.1 96 93.7 98.24 101.66 95.9 96.1 100.4
08/08/2021 00:20:39 93.61 94.57 102.28 93.2 93.1 96 95.77 96.27 101.66 95.9 96.1 100.4
08/08/2021 00:20:40 94.22 95.14 102.28 93.2 93.1 96 97.55 97.38 101.66 96 96.1 100.4
08/08/2021 00:20:41 89.6 94.02 102.28 93.1 93.1 96 95.32 97.15 101.66 95.9 96.1 100.4
08/08/2021 00:20:42 91.51 92.37 102.28 93.1 93.1 96 95.72 96.34 101.66 96 96.1 100.4
08/08/2021 00:20:43 92.4 92.43 102.28 93.1 93.1 96 95.18 95.95 101.66 96 96.1 100.4
08/08/2021 00:20:44 91.11 92.41 102.28 93.1 93.1 96 95.35 95.74 101.66 96 96.1 100.4
08/08/2021 00:20:45 91.86 92.01 102.28 93.1 93.1 96 94.35 95.53 101.66 95.9 96.1 100.4
08/08/2021 00:20:46 91.45 91.96 102.28 93.1 93.1 96 94.35 94.92 101.66 95.9 96.1 100.4
08/08/2021 00:20:47 93.53 93.09 102.28 93.1 93.1 96 95.34 95.28 101.66 95.9 96.1 100.4
08/08/2021 00:20:48 92.57 93.14 102.28 93.1 93.1 96 96.9 96.52 101.66 95.9 96.1 100.4
08/08/2021 00:20:49 95.85 95.33 102.28 93.1 93.1 96 96.73 96.91 101.66 95.9 96.1 100.4
08/08/2021 00:20:50 94.37 95.35 102.28 93.1 93.1 96 94.53 96.53 101.66 95.9 96.1 100.4
08/08/2021 00:20:51 96.2 95.87 102.28 93.1 93.1 96 96.71 96.41 101.66 95.9 96.1 100.4
08/08/2021 00:20:52 95.51 95.9 102.28 93.1 93.1 96 96.56 96.67 101.66 95.9 96.1 100.4
08/08/2021 00:20:53 100.06 99.35 102.28 93.1 93.1 96 99.75 99.16 101.66 95.9 96.1 100.4
08/08/2021 00:20:54 96.75 99.05 102.28 93.2 93.1 96 97.48 99.11 101.66 95.9 96.1 100.4
08/08/2021 00:20:55 92 97.4 102.28 93.2 93.1 96 96.67 97.77 101.66 96 96.1 100.4
08/08/2021 00:20:56 94.32 94.93 102.28 93.2 93.1 96 96.94 97.47 101.66 96 96.1 100.4
08/08/2021 00:20:57 92.86 94.53 102.28 93.2 93.1 96 96.79 97.07 101.66 96 96.1 100.4
08/08/2021 00:20:58 89.89 93.73 102.28 93.2 93.1 96 94.72 97.21 101.66 96 96.1 100.4
08/08/2021 00:20:59 92.57 93.07 102.28 93.2 93.1 96 95.85 96.27 101.66 96 96.1 100.4
08/08/2021 00:21:00 94.84 94.66 102.28 93.1 93.1 96 96.61 96.86 101.66 96 96.1 100.4
08/08/2021 00:21:01 90.84 93.93 102.28 93.1 93.1 96 94.15 96.37 101.66 96 96.1 100.4
08/08/2021 00:21:02 93.68 93.53 102.28 93.1 93.1 96 95.87 95.75 101.66 96 96.1 100.4
08/08/2021 00:21:03 92.43 93.25 102.28 93.1 93.1 96 97.11 96.84 101.66 96 96.1 100.4
08/08/2021 00:21:04 93.39 93.34 102.28 93.1 93.1 96 96.4 96.74 101.66 96 96.1 100.4
08/08/2021 00:21:05 91.6 93.27 102.1 93.1 93.1 96 95.43 96.53 101.48 95.9 96.1 100.4
08/08/2021 00:21:06 94.37 93.99 99.35 93.1 93.1 96 96.47 96.44 99.22 96 96.1 100.4
08/08/2021 00:21:07 94.26 94.35 99.35 93.1 93.2 96 96.95 96.79 99.16 96 96.1 100.4
08/08/2021 00:21:08 92.29 94.44 99.35 93.1 93.1 96 95.08 96.82 99.16 95.9 96.1 100.4
08/08/2021 00:21:09 93.87 93.93 99.35 93.1 93.1 96 96.01 96.33 99.16 95.9 96.1 100.4
08/08/2021 00:21:10 92.01 93.59 99.35 93.1 93.1 96 96.82 96.69 99.16 95.9 96.1 100.4
08/08/2021 00:21:11 92.49 92.74 99.35 93.1 93.1 96 96.06 96.71 99.16 96 96.1 100.3
08/08/2021 00:21:12 92.04 92.84 99.35 93.1 93.1 96 95.74 96.42 99.16 96 96.1 100.3
08/08/2021 00:21:13 92.91 93.05 99.35 93.1 93.1 96 95.54 96.41 99.16 96 96 100.3
08/08/2021 00:21:14 91.27 92.63 99.35 93.1 93.1 96 95.06 95.81 99.16 96 96.1 100.3
08/08/2021 00:21:15 93.86 93.85 99.35 93.1 93.1 96 95.85 96.14 99.16 95.9 96 100.3
08/08/2021 00:21:16 94.34 94.35 99.35 93.1 93.1 96 95.96 96.14 99.16 95.9 96 100.3
08/08/2021 00:21:17 93.85 94.37 99.35 93.1 93.1 96 95.66 96.14 99.16 95.9 96 100.3
08/08/2021 00:21:18 91 94.04 99.35 93.1 93.1 96 96.24 96.54 99.16 95.9 96 100.3
08/08/2021 00:21:19 95.55 95.07 99.35 93.1 93.1 96 97.43 97.19 99.16 96 96 100.3
08/08/2021 00:21:20 97.53 97.35 99.35 93.1 93.1 96 98.57 98.57 99.16 96 96 100.3
08/08/2021 00:21:21 95.84 96.17 99.35 93.2 93.1 95.9 97.7 97.88 99.16 96 96 100.3
08/08/2021 00:21:22 96.13 96.2 99.35 93.2 93.1 95.9 97.69 98.04 99.16 96 96 100.3
08/08/2021 00:21:23 95.65 96.2 99.05 93.2 93.1 95.9 96.54 97.62 99.11 96 96 100.3
08/08/2021 00:21:24 94.83 95.92 97.4 93.2 93.2 95.9 96.28 97.21 98.57 96 96 100.3
08/08/2021 00:21:25 92.63 95.06 97.35 93.2 93.1 95.9 96.81 96.77 98.57 96 96 100.3
08/08/2021 00:21:26 94.91 94.76 97.35 93.2 93.1 95.9 97.11 97.18 98.57 96 96 100.3
08/08/2021 00:21:27 93.16 94.97 97.35 93.2 93.1 95.9 96.45 97.3 98.57 96 96 100.3
08/08/2021 00:21:28 92.56 93.94 97.35 93.2 93.1 95.9 95.34 96.87 98.57 96 96 100.3
08/08/2021 00:21:29 91.64 93.72 97.35 93.2 93.1 95.9 95.21 96.29 98.57 96 96 100.3
08/08/2021 00:21:30 92.54 92.39 97.35 93.2 93.1 95.9 94.92 95.49 98.57 96 96 100.3
08/08/2021 00:21:31 94.4 93.95 97.35 93.2 93.1 95.9 95.92 96 98.57 96 96 100.3
08/08/2021 00:21:32 93.22 93.87 97.35 93.2 93.1 95.9 95.14 95.79 98.57 96 96 100.3
08/08/2021 00:21:33 96.83 95.88 97.35 93.2 93.2 95.9 99.01 97.87 98.57 96 96 100.3
08/08/2021 00:21:34 94.27 96.48 97.35 93.2 93.2 95.9 97 98.08 98.57 96 96 100.3
08/08/2021 00:21:35 91.54 94.45 97.35 93.2 93.2 95.9 95.41 97.08 98.57 96 96 100.3
08/08/2021 00:21:36 95.35 94.83 97.35 93.2 93.2 95.9 96.86 96.68 98.57 96 96 100.3
08/08/2021 00:21:37 91.88 94.98 97.35 93.2 93.2 95.9 95.11 96.7 98.57 96 96 100.3
08/08/2021 00:21:38 94.57 94.43 97.35 93.2 93.2 95.9 95.67 95.91 98.57 95.9 96 100.3
08/08/2021 00:21:39 93.47 94.61 97.35 93.2 93.2 95.9 95.38 95.97 98.57 95.9 96 100.3
08/08/2021 00:21:40 93.22 93.78 97.35 93.2 93.2 95.9 97.13 96.63 98.57 95.9 96 100.3
08/08/2021 00:21:41 93.69 94.15 97.35 93.2 93.2 95.9 96.99 97.17 98.57 96 96 100.3
08/08/2021 00:21:42 89.4 93.29 97.35 93.2 93.2 95.9 95.08 96.78 98.57 96 96 100.3
08/08/2021 00:21:43 89.83 91.31 97.35 93.2 93.2 95.9 94.65 96.07 98.57 96 96 100.3
08/08/2021 00:21:44 88.43 90.33 97.35 93.2 93.2 95.9 94.32 95.21 98.57 95.9 96 100.3
08/08/2021 00:21:45 92.87 92 97.35 93.2 93.1 95.9 94.87 94.96 98.57 95.9 96 100.3
08/08/2021 00:21:46 92.23 92.94 97.35 93.2 93.1 95.9 94.88 95.31 98.57 95.9 96 100.3
08/08/2021 00:21:47 92.99 93.25 97.35 93.2 93.1 95.9 94.93 95.41 98.57 95.9 96 100.3
08/08/2021 00:21:48 89.3 92.53 97.35 93.2 93.1 95.9 96.21 96.09 98.57 95.9 96 100.3
08/08/2021 00:21:49 94.31 93.56 97.35 93.2 93.2 95.9 97.62 97.19 98.57 95.9 96 100.3
08/08/2021 00:21:50 94.11 94.27 96.48 93.2 93.1 95.9 98.28 98.43 98.43 95.9 96 100.3
08/08/2021 00:21:51 94.65 95.13 96.48 93.2 93.2 95.9 96.32 97.63 98.43 95.9 96 100.3
08/08/2021 00:21:52 90.28 94.25 96.48 93.2 93.2 95.9 94.96 96.77 98.43 95.9 96 100.3
08/08/2021 00:21:53 88.59 92.01 96.48 93.2 93.1 95.9 93.03 95.52 98.43 95.9 96 100.3
08/08/2021 00:21:54 88.82 90.16 96.48 93.2 93.1 95.9 93.37 94.35 98.43 95.9 96 100.3
08/08/2021 00:21:55 90.58 90.4 96.48 93.2 93.1 95.9 96.83 95.86 98.43 95.9 96 100.3
08/08/2021 00:21:56 93.46 93.46 96.48 93.2 93.1 95.9 96.99 96.96 98.43 95.9 96 100.3
08/08/2021 00:21:57 96.55 96.02 96.48 93.2 93.2 95.9 98.39 97.89 98.43 95.9 96 100.3
08/08/2021 00:21:58 92.92 95.26 96.48 93.2 93.2 95.9 95.92 97.83 98.43 95.9 96 100.3
08/08/2021 00:21:59 93.17 94.27 96.48 93.2 93.2 95.9 96.84 97 98.43 95.9 96 100.3
08/08/2021 00:22:00 93.1 93.95 96.48 93.2 93.2 95.9 95.25 96.82 98.43 95.9 96 100.3
08/08/2021 00:22:01 86.54 92.87 96.48 93.2 93.1 95.9 92.34 95.79 98.43 95.9 96 100.3
08/08/2021 00:22:02 89.32 89.95 96.48 93.2 93.1 95.9 91.03 93.98 98.43 95.9 96 100.2
08/08/2021 00:22:03 89.6 90.06 96.48 93.2 93.1 95.9 91.7 92.64 98.43 95.9 96 100.2
08/08/2021 00:22:04 90.3 90.83 96.02 93.2 93.1 95.9 92.85 93.3 98.43 95.9 96 100.2
08/08/2021 00:22:05 86.92 89.55 96.02 93.2 93.1 95.9 89.97 92.15 98.43 95.9 96 100.2
08/08/2021 00:22:06 87.28 88.02 96.02 93.2 93.1 95.9 90.29 91.05 98.43 95.9 96 100.2
08/08/2021 00:22:07 89.84 89.17 96.02 93.2 93.1 95.9 91.42 91.17 98.43 95.9 96 100.2
08/08/2021 00:22:08 96.01 94.8 96.02 93.2 93.1 95.9 96.91 95.77 98.43 95.9 96 100.2
08/08/2021 00:22:09 90.23 94.16 96.02 93.2 93.1 95.9 92.31 95.25 98.43 95.9 96 100.2
08/08/2021 00:22:10 90.86 92.34 96.02 93.2 93.1 95.9 92.19 93.88 98.43 95.9 96 100.2
08/08/2021 00:22:11 89.75 91.38 96.02 93.2 93.1 95.9 91.07 92.73 98.43 95.9 96 100.2
08/08/2021 00:22:12 89.89 90.57 96.02 93.2 93.1 95.9 91.21 91.85 98.43 95.9 96 100.2
08/08/2021 00:22:13 90.54 90.83 96.02 93.2 93.1 95.9 91.37 91.67 98.43 95.9 96 100.2
08/08/2021 00:22:14 90.39 90.61 96.02 93.2 93.1 95.9 92.61 92.39 98.43 95.9 96 100.2
08/08/2021 00:22:15 91.6 91.4 96.02 93.2 93.1 95.9 92.77 92.68 98.43 95.9 96 100.2
08/08/2021 00:22:16 91.51 91.82 96.02 93.2 93.1 95.9 92.86 93.07 98.43 95.9 96 100.2
08/08/2021 00:22:17 88.91 91.4 96.02 93.2 93.1 95.9 90.97 92.71 98.43 95.9 95.9 100.2
08/08/2021 00:22:18 92.27 92.27 96.02 93.2 93.1 95.9 93.46 93.38 98.43 95.9 95.9 100.2
08/08/2021 00:22:19 89.94 92.15 96.02 93.2 93.1 95.9 91.25 93.3 98.43 95.9 95.9 100.2
08/08/2021 00:22:20 93.62 92.74 96.02 93.2 93.1 95.9 94.49 93.74 97.89 95.9 95.9 100.2
08/08/2021 00:22:21 95.64 94.74 96.02 93.2 93.1 95.9 95.76 95.15 97.89 95.9 95.9 100.2
08/08/2021 00:22:22 93.82 94.72 96.02 93.2 93.1 95.9 94.71 95.28 97.89 95.9 96 100.2
08/08/2021 00:22:23 93.65 94.14 96.02 93.2 93.1 95.9 94.19 94.8 97.89 95.9 96 100.2
08/08/2021 00:22:24 93.6 93.93 96.02 93.2 93.1 95.8 93.72 94.46 97.89 95.8 95.9 100.2
08/08/2021 00:22:25 94.32 94.39 96.02 93.2 93.1 95.8 94.63 94.63 97.89 95.8 95.9 100.2
08/08/2021 00:22:26 94.99 95 96.02 93.2 93.1 95.8 95.1 95.1 97.89 95.8 96 100.2
08/08/2021 00:22:27 93.96 95.28 95.28 93.2 93.1 95.8 94.45 95.33 97.83 95.8 96 100.2
08/08/2021 00:22:28 95.25 95.55 95.55 93.2 93.1 95.8 95.65 95.85 97 95.8 96 100.2
08/08/2021 00:22:29 94.69 95.4 95.55 93.2 93.1 95.8 94.93 95.62 96.82 95.8 96 100.2
08/08/2021 00:22:30 92.73 94.52 95.55 93.2 93.1 95.8 92.94 94.87 95.85 95.8 95.9 100.2
08/08/2021 00:22:31 94.53 94.26 95.55 93.2 93.1 95.8 94.63 94.42 95.85 95.8 95.9 100.2
08/08/2021 00:22:32 91.44 94.31 95.55 93.2 93.1 95.8 93.32 94.46 95.85 95.8 95.9 100.2
08/08/2021 00:22:33 92.73 93.08 95.55 93.2 93.1 95.8 93.22 94 95.85 95.8 95.9 100.2
08/08/2021 00:22:34 93.68 93.73 95.55 93.2 93.1 95.8 94.62 94.34 95.85 95.8 95.9 100.2
08/08/2021 00:22:35 91.26 93.36 95.55 93.2 93.1 95.8 95.77 95.88 95.88 95.8 95.9 100.2
08/08/2021 00:22:36 92.39 92.76 95.55 93.2 93.1 95.8 93.15 95.53 95.88 95.8 95.9 100.2
08/08/2021 00:22:37 96.42 95.78 95.78 93.2 93.1 95.8 96.7 96.38 96.38 95.8 95.9 100.2
08/08/2021 00:22:38 99.47 99.25 99.25 93.3 93.1 95.8 103.44 102.49 102.49 95.8 96 100.2
08/08/2021 00:22:39 94.35 97.76 99.25 93.3 93.1 95.8 94.61 100.96 102.49 95.8 96 100.2
08/08/2021 00:22:40 93.19 95.73 99.25 93.3 93.1 95.8 93.56 98.05 102.49 95.8 96 100.2
08/08/2021 00:22:41 94.33 94.49 99.25 93.3 93.2 95.8 95.43 95.89 102.49 95.8 96 100.2
08/08/2021 00:22:42 93.98 94.39 99.25 93.3 93.2 95.8 94.52 95.58 102.49 95.8 96 100.2
08/08/2021 00:22:43 94.57 94.5 99.25 93.3 93.2 95.8 95.26 95.22 102.49 95.8 96 100.2
08/08/2021 00:22:44 93.7 94.61 99.25 93.3 93.2 95.8 94.26 95.49 102.49 95.8 96 100.2
08/08/2021 00:22:45 93.41 94.1 99.25 93.3 93.2 95.8 93.77 94.51 102.49 95.8 96 100.2
08/08/2021 00:22:46 92.92 93.6 99.25 93.3 93.2 95.8 93.65 94.08 102.49 95.8 96 100.2
08/08/2021 00:22:47 93 93.7 99.25 93.3 93.2 95.8 93.44 94.25 102.49 95.8 96 100.2
08/08/2021 00:22:48 92.79 93.57 99.25 93.3 93.2 95.8 92.93 93.76 102.49 95.7 96 100.2
08/08/2021 00:22:49 94.62 94.31 99.25 93.3 93.2 95.8 97.11 96.18 102.49 95.7 96 100.2
08/08/2021 00:22:50 93.06 93.95 99.25 93.2 93.2 95.8 97.57 97.16 102.49 95.7 96 100.2
08/08/2021 00:22:51 92.84 93.98 99.25 93.2 93.2 95.8 98.43 98.18 102.49 95.7 96 100.2
08/08/2021 00:22:52 94.88 94.63 99.25 93.2 93.2 95.8 99.02 98.81 102.49 95.8 96 100.2
08/08/2021 00:22:53 92.83 94.41 99.25 93.2 93.2 95.8 97.13 98.62 102.49 95.8 96 100.2
08/08/2021 00:22:54 92.46 94.05 99.25 93.2 93.2 95.8 96.2 97.92 102.49 95.8 96 100.2
08/08/2021 00:22:55 92.61 93.02 99.25 93.2 93.2 95.8 96.91 96.95 102.49 95.8 96 100.2
08/08/2021 00:22:56 93.66 94.34 99.25 93.2 93.2 95.8 96.87 97.5 102.49 95.8 96 100.2
08/08/2021 00:22:57 92.04 92.95 99.25 93.2 93.2 95.8 98.01 97.72 102.49 95.8 96 100.1
08/08/2021 00:22:58 92.69 92.84 99.25 93.2 93.2 95.8 96.98 97.79 102.49 95.8 96 100.1
08/08/2021 00:22:59 90.8 92.52 99.25 93.2 93.2 95.8 96.86 97.32 102.49 95.8 96 100.1
08/08/2021 00:23:00 92.66 92.92 99.25 93.2 93.2 95.8 98.15 98.13 102.49 95.8 96 100.1
08/08/2021 00:23:01 92.34 92.52 99.25 93.2 93.2 95.8 95.68 97.65 102.49 95.8 96 100.1
08/08/2021 00:23:02 98.07 96.74 99.25 93.3 93.2 95.8 98.9 98.28 102.49 95.8 96 100.1
08/08/2021 00:23:03 93.83 96.75 99.25 93.2 93.2 95.8 95.71 98.17 102.49 95.8 96 100.1
08/08/2021 00:23:04 96.29 96.15 99.25 93.2 93.2 95.8 98.5 98.18 102.49 95.8 96 100.1
08/08/2021 00:23:05 92.73 96.21 99.25 93.2 93.2 95.8 97.55 98.25 102.49 95.8 96 100.1
08/08/2021 00:23:06 91.51 94.02 99.25 93.2 93.2 95.8 96.82 97.82 102.49 95.8 96 100.1
08/08/2021 00:23:07 92.73 93.04 99.25 93.2 93.2 95.8 97.63 97.71 102.49 95.8 96 100.1
08/08/2021 00:23:08 94.11 93.79 97.76 93.2 93.2 95.8 98.37 98.53 100.96 95.8 96 100.1
08/08/2021 00:23:09 93.25 93.63 96.75 93.2 93.2 95.8 96.54 98 98.81 95.8 96 100.1
08/08/2021 00:23:10 94.14 94.26 96.75 93.2 93.2 95.8 96.86 97.27 98.81 95.8 96 100.1
08/08/2021 00:23:11 95.22 95.01 96.75 93.2 93.2 95.8 97.88 97.72 98.81 95.8 96 100.1
08/08/2021 00:23:12 96.44 95.96 96.75 93.2 93.2 95.8 98.74 98.42 98.81 95.8 96 100.1
08/08/2021 00:23:13 92.63 95.96 96.75 93.2 93.2 95.8 97.73 98.58 98.81 95.8 96 100.1
08/08/2021 00:23:14 93.25 94.19 96.75 93.3 93.2 95.8 98.8 98.67 98.81 95.8 96 100.1
08/08/2021 00:23:15 90.5 93.52 96.75 93.3 93.2 95.8 97.67 98.59 98.81 95.8 96 100.1
08/08/2021 00:23:16 93.76 93.33 96.75 93.3 93.2 95.8 96.99 98.14 98.81 95.8 96 100.1
08/08/2021 00:23:17 93.69 93.73 96.75 93.3 93.2 95.8 96.43 97.62 98.81 95.8 96 100.1
08/08/2021 00:23:18 97.82 97.2 97.2 93.3 93.2 95.8 98.04 98.03 98.81 95.8 96 100.1
08/08/2021 00:23:19 93.86 97 97.2 93.2 93.2 95.8 95.87 97.87 98.81 95.8 96 100.1
08/08/2021 00:23:20 94.54 95.27 97.2 93.2 93.2 95.8 97.95 97.89 98.81 95.8 96 100.1
08/08/2021 00:23:21 95.32 95.53 97.2 93.3 93.2 95.8 98.86 98.58 98.81 95.8 96 100.1
08/08/2021 00:23:22 92.09 95.62 97.2 93.3 93.2 95.8 97.71 98.67 98.67 95.8 96 100.1
08/08/2021 00:23:23 93.55 93.87 97.2 93.3 93.2 95.8 98.99 98.87 98.87 95.9 96 100.1
08/08/2021 00:23:24 96.76 96.22 97.2 93.3 93.2 95.8 99.15 99.5 99.5 95.9 96 100.1
08/08/2021 00:23:25 93.06 95.47 97.2 93.3 93.2 95.8 96.52 98.69 99.5 95.9 96 100.1
08/08/2021 00:23:26 90.91 94.22 97.2 93.3 93.2 95.8 96.22 97.75 99.5 95.9 96 100.1
08/08/2021 00:23:27 92.04 92.8 97.2 93.3 93.2 95.8 96.4 96.76 99.5 95.9 96 100.1
08/08/2021 00:23:28 91.33 91.98 97.2 93.3 93.2 95.8 97.93 97.59 99.5 95.9 96 100.1
08/08/2021 00:23:29 92.79 92.54 97.2 93.3 93.2 95.8 96.51 97.49 99.5 95.9 96 100.1
08/08/2021 00:23:30 92.76 92.95 97.2 93.3 93.2 95.8 98.15 98.02 99.5 95.9 96 100.1
08/08/2021 00:23:31 94.07 94.32 97.2 93.3 93.2 95.8 98.07 98.93 99.5 95.9 96 100.1
08/08/2021 00:23:32 96.6 96.22 97.2 93.3 93.2 95.8 98.21 98.33 99.5 95.9 96 100.1
08/08/2021 00:23:33 93.73 96.61 97.2 93.3 93.2 95.8 95.25 98.47 99.5 95.9 96 100.1
08/08/2021 00:23:34 92.58 94.57 97.2 93.3 93.2 95.8 94.34 96.5 99.5 95.9 96 100.1
08/08/2021 00:23:35 94.06 94.41 97.2 93.3 93.2 95.8 95.76 96.21 99.5 95.9 96 100.1
08/08/2021 00:23:36 93.17 94.38 97.2 93.3 93.2 95.8 95.78 96.22 99.5 95.9 96 100.1
08/08/2021 00:23:37 90.42 93.16 97.2 93.3 93.2 95.8 92.18 95.47 99.5 95.9 96 100.1
08/08/2021 00:23:38 93.51 93.13 97.2 93.3 93.2 95.8 94.46 94.38 99.5 95.9 96 100.1
08/08/2021 00:23:39 90.76 93.37 97.2 93.2 93.2 95.8 92.01 94.51 99.5 95.8 96 100.1
08/08/2021 00:23:40 91.83 91.95 97.2 93.2 93.2 95.8 92.77 93.01 99.5 95.8 96 100.1
08/08/2021 00:23:41 92.45 92.57 97.2 93.2 93.2 95.8 94.09 93.89 99.5 95.8 96 100.1
08/08/2021 00:23:42 95.73 94.86 97.2 93.2 93.2 95.8 96.18 95.55 99.5 95.8 96 100.1
08/08/2021 00:23:43 92.14 94.82 97.2 93.2 93.2 95.8 94.26 95.53 99.5 95.8 96 100.1
08/08/2021 00:23:44 95.33 94.88 97.2 93.2 93.2 95.8 95.08 95.12 99.5 95.8 96 100.1
08/08/2021 00:23:45 96.01 95.75 97.2 93.2 93.2 95.8 97.79 97.21 99.5 95.8 96 100.1
08/08/2021 00:23:46 93.62 95.91 97.2 93.2 93.2 95.8 94.79 97.24 99.5 95.8 96 100.1
08/08/2021 00:23:47 98.27 97.35 97.35 93.3 93.2 95.8 98.37 97.72 99.5 95.8 96 100.1
08/08/2021 00:23:48 95.24 97.29 97.35 93.3 93.2 95.8 95.45 97.64 99.5 95.8 96 100.1
08/08/2021 00:23:49 92.53 95.94 97.35 93.3 93.2 95.8 92.96 96.25 99.5 95.8 96 100.1
08/08/2021 00:23:50 95.02 94.96 97.35 93.3 93.2 95.8 95.77 95.51 99.5 95.8 96 100.1
08/08/2021 00:23:51 95.61 95.66 97.35 93.3 93.2 95.8 95.19 95.63 99.5 95.8 96 100.1
08/08/2021 00:23:52 93.45 95.47 97.35 93.3 93.2 95.8 93.8 95.32 99.5 95.8 96 100.1
08/08/2021 00:23:53 92.64 94.25 97.35 93.3 93.2 95.8 94 94.95 99.5 95.8 96 100.1
08/08/2021 00:23:54 90.42 93.13 97.35 93.3 93.2 95.8 91.15 93.84 98.93 95.8 96 100.1
08/08/2021 00:23:55 92.22 92.36 97.35 93.3 93.2 95.8 92.56 92.82 98.93 95.8 96 100.1
08/08/2021 00:23:56 93.27 93.06 97.35 93.3 93.2 95.8 93.41 93.31 98.93 95.8 96 100.1
08/08/2021 00:23:57 90.92 93.1 97.35 93.3 93.2 95.8 91.78 93.36 98.93 95.8 96 100.1
08/08/2021 00:23:58 95.9 95.14 97.35 93.4 93.2 95.8 96.81 96.04 98.93 95.9 96 100.1
08/08/2021 00:23:59 97.05 96.81 97.35 93.4 93.2 95.8 98.26 97.83 98.93 95.9 96 100.1
08/08/2021 00:24:00 88.28 96.13 97.35 93.4 93.2 95.8 90.75 97.32 98.93 95.9 96 100.1
08/08/2021 00:24:01 91.49 92.88 97.35 93.4 93.2 95.8 93.65 94.55 98.47 95.9 96 100.1
08/08/2021 00:24:02 91.61 92.55 97.35 93.4 93.2 95.8 92.34 94.09 98.47 95.9 96 100.1
08/08/2021 00:24:03 83.68 91.51 97.35 93.4 93.2 95.8 87.39 92.76 97.83 95.9 96 100.1
08/08/2021 00:24:04 85.81 88.24 97.35 93.4 93.2 95.8 89.1 90.12 97.83 95.9 96 100.1
08/08/2021 00:24:05 94.36 93.13 97.35 93.4 93.2 95.8 94.37 93.4 97.83 95.9 96 100
08/08/2021 00:24:06 90.84 93.19 97.35 93.4 93.2 95.8 91.93 93.45 97.83 95.9 96 100
08/08/2021 00:24:07 92.76 92.7 97.35 93.4 93.2 95.8 93.72 93.51 97.83 95.9 96 100
08/08/2021 00:24:08 91.15 93.02 97.35 93.4 93.2 95.8 94.82 94.36 97.83 95.9 96 100
08/08/2021 00:24:09 92.84 92.83 97.35 93.4 93.2 95.8 94.39 94.88 97.83 95.9 96 100
08/08/2021 00:24:10 93.42 93.44 97.35 93.4 93.2 95.8 94.27 94.74 97.83 95.9 96 100
08/08/2021 00:24:11 92.77 93.62 97.35 93.4 93.2 95.8 93.45 94.56 97.83 95.9 96 100
08/08/2021 00:24:12 91.67 92.75 97.35 93.4 93.2 95.8 93.39 93.9 97.83 95.9 96 100
08/08/2021 00:24:13 94.13 94.03 97.35 93.4 93.2 95.8 94.76 94.69 97.83 95.9 96 100
08/08/2021 00:24:14 92.2 94.86 97.35 93.4 93.2 95.8 93.73 95.33 97.83 95.9 96 100
08/08/2021 00:24:15 94.91 94.29 97.35 93.4 93.2 95.8 95.92 95.37 97.83 95.9 96 100
08/08/2021 00:24:16 93.5 94.28 97.35 93.4 93.2 95.8 94.3 95.37 97.83 95.9 96 100
08/08/2021 00:24:17 93.94 94.61 97.29 93.5 93.2 95.8 95 95.45 97.83 95.9 96 100
08/08/2021 00:24:18 92.9 94.06 96.81 93.5 93.2 95.8 93.29 94.74 97.83 95.9 96 100
08/08/2021 00:24:19 93.8 93.88 96.81 93.5 93.2 95.8 94.3 94.39 97.83 95.9 96 100
08/08/2021 00:24:20 92.99 94.17 96.81 93.5 93.2 95.8 94.1 94.71 97.83 95.9 96 100
08/08/2021 00:24:21 90.04 93.09 96.81 93.5 93.2 95.8 94.42 94.72 97.83 95.9 96 100
08/08/2021 00:24:22 87.22 91.27 96.81 93.5 93.2 95.8 92.5 94.24 97.83 95.9 96 100
08/08/2021 00:24:23 92.04 91.61 96.81 93.5 93.2 95.8 95.8 95.1 97.83 95.9 96 100
08/08/2021 00:24:24 90.97 92.11 96.81 93.5 93.2 95.8 95.14 95.59 97.83 95.9 96 100
08/08/2021 00:24:25 91.06 91.32 96.81 93.4 93.2 95.8 94.85 95.13 97.83 95.9 96 100
08/08/2021 00:24:26 95.75 95.13 96.81 93.4 93.2 95.8 96.72 96.43 97.83 95.9 96 100
08/08/2021 00:24:27 96.5 96.68 96.81 93.5 93.2 95.8 97.52 97.44 97.83 95.9 96 100
08/08/2021 00:24:28 93.96 96.06 96.81 93.5 93.2 95.8 96.58 97.28 97.83 95.9 96 100
08/08/2021 00:24:29 95.66 95.45 96.68 93.5 93.2 95.8 98.82 98.26 98.26 95.9 96 100
08/08/2021 00:24:30 90.3 95.37 96.68 93.5 93.2 95.8 96.65 98.17 98.26 95.9 96 100
08/08/2021 00:24:31 96.65 95.84 96.68 93.5 93.2 95.8 99.3 98.76 98.76 95.9 96 100
08/08/2021 00:24:32 95.81 96.13 96.68 93.5 93.2 95.8 97.87 98.66 98.76 95.9 96 100
08/08/2021 00:24:33 94.57 96 96.68 93.5 93.2 95.8 97.05 98.3 98.76 95.9 96 100
08/08/2021 00:24:34 94.79 95.31 96.68 93.5 93.2 95.8 95.75 97.3 98.76 95.9 96 100
08/08/2021 00:24:35 95.09 95.44 96.68 93.5 93.2 95.8 96.21 96.52 98.76 95.9 96 100
08/08/2021 00:24:36 95.81 95.74 96.68 93.5 93.2 95.8 98.61 98.14 98.76 96 96 100
08/08/2021 00:24:37 95.3 96.41 96.68 93.6 93.2 95.8 98.24 98.65 98.76 96 96 100
08/08/2021 00:24:38 92.13 95.15 96.68 93.6 93.2 95.8 97.15 98.04 98.76 96 96 100
08/08/2021 00:24:39 90.67 93.44 96.68 93.6 93.2 95.8 97.34 97.71 98.76 96 96 100
08/08/2021 00:24:40 91.53 92.08 96.68 93.6 93.2 95.8 96.04 97.43 98.76 96 96 100
08/08/2021 00:24:41 94.06 93.45 96.68 93.6 93.3 95.8 96.79 96.87 98.76 96 96 100
08/08/2021 00:24:42 95.8 95.49 96.68 93.6 93.3 95.8 98.04 97.99 98.76 96 96 100
08/08/2021 00:24:43 89.99 94.86 96.68 93.6 93.3 95.7 96.4 97.52 98.76 96 96 100
08/08/2021 00:24:44 93.34 93.31 96.68 93.6 93.3 95.7 97.93 97.91 98.76 96 96 100
08/08/2021 00:24:45 96 95.6 96.68 93.6 93.3 95.7 98.36 98.41 98.76 96 96 100
08/08/2021 00:24:46 93.68 95.86 96.68 93.6 93.3 95.7 98.7 98.71 98.76 96.1 96 100
08/08/2021 00:24:47 92.54 94.46 96.68 93.6 93.3 95.7 97.15 98.66 98.76 96.1 96 100
08/08/2021 00:24:48 92.34 93.24 96.68 93.6 93.3 95.7 96.42 97.62 98.76 96.1 96 100
08/08/2021 00:24:49 93.35 93.94 96.68 93.6 93.3 95.7 95.11 97.07 98.76 96.1 96 100
08/08/2021 00:24:50 91.75 93.33 96.68 93.6 93.3 95.7 94.21 95.8 98.76 96.1 96 100
08/08/2021 00:24:51 94.41 94.39 96.68 93.6 93.3 95.7 96.78 96.48 98.76 96.1 96 100
08/08/2021 00:24:52 91.92 94.38 96.68 93.7 93.3 95.7 98.04 97.6 98.76 96.1 96 100
08/08/2021 00:24:53 93.77 93.66 96.68 93.7 93.3 95.7 98.15 98.06 98.76 96.1 96 100
08/08/2021 00:24:54 93.62 94.31 96.68 93.7 93.3 95.7 98.21 98.29 98.76 96.1 96 100
08/08/2021 00:24:55 92 93.41 96.68 93.7 93.3 95.7 96.41 98.32 98.76 96.1 96 100
08/08/2021 00:24:56 94.31 94.68 96.68 93.7 93.3 95.7 96.66 97.54 98.76 96.1 96 100
08/08/2021 00:24:57 89.67 93.66 96.41 93.7 93.3 95.7 96.01 96.84 98.76 96.1 96 100
08/08/2021 00:24:58 91.03 91.73 96.41 93.7 93.3 95.7 95.7 96.36 98.76 96.1 96 100
08/08/2021 00:24:59 88.46 91.24 96.41 93.7 93.3 95.7 97.17 96.9 98.76 96.2 96 100
08/08/2021 00:25:00 89.83 90.18 96.41 93.7 93.3 95.7 96.86 97.45 98.76 96.2 96 100
08/08/2021 00:25:01 91.65 91.24 96.41 93.7 93.3 95.7 97.89 97.59 98.71 96.2 96 100
08/08/2021 00:25:02 89.74 90.79 96.41 93.7 93.3 95.7 97.66 98.01 98.71 96.2 96 100
08/08/2021 00:25:03 89.7 90.11 96.41 93.7 93.3 95.7 95.37 97.56 98.71 96.2 96 99.9
08/08/2021 00:25:04 92.24 91.79 96.41 93.7 93.3 95.7 96.65 96.65 98.71 96.2 96 99.9
08/08/2021 00:25:05 91.23 92.07 96.41 93.7 93.3 95.7 97.89 98.31 98.71 96.2 96 99.9
08/08/2021 00:25:06 90.19 91.41 96.41 93.7 93.2 95.7 94.75 97.43 98.71 96.2 96 99.9
08/08/2021 00:25:07 91.81 91.84 95.86 93.7 93.2 95.7 98.41 97.69 98.71 96.2 96.1 99.9
08/08/2021 00:25:08 90.56 91.64 95.86 93.7 93.2 95.7 96.16 97.7 98.71 96.2 96.1 99.9
08/08/2021 00:25:09 91.54 91.55 95.86 93.7 93.2 95.7 96.77 97.09 98.71 96.2 96.1 99.9
08/08/2021 00:25:10 89.62 91.15 95.86 93.7 93.2 95.7 97.09 97.63 98.71 96.2 96.1 99.9
08/08/2021 00:25:11 94.17 93.96 95.86 93.7 93.2 95.7 96.89 97.16 98.71 96.2 96.1 99.9
08/08/2021 00:25:12 93.74 94.44 95.86 93.7 93.2 95.7 96.68 97.27 98.71 96.2 96.1 99.9
08/08/2021 00:25:13 93.84 94.03 95.86 93.7 93.3 95.7 98.42 98.02 98.71 96.2 96.1 99.9
08/08/2021 00:25:14 93.05 94.4 95.86 93.7 93.3 95.7 97.31 97.91 98.71 96.3 96.1 99.9
08/08/2021 00:25:15 88.82 93.2 95.86 93.7 93.3 95.7 95.42 97.56 98.71 96.3 96.1 99.9
08/08/2021 00:25:16 90.82 91.03 94.68 93.7 93.3 95.7 97.47 97.16 98.66 96.3 96.1 99.9
08/08/2021 00:25:17 90.96 91.28 94.68 93.7 93.3 95.7 97.97 97.79 98.32 96.3 96.1 99.9
08/08/2021 00:25:18 89.19 90.91 94.68 93.7 93.2 95.7 94.87 97.77 98.32 96.3 96.1 99.9
08/08/2021 00:25:19 90.53 90.83 94.68 93.7 93.2 95.7 94.8 96.34 98.32 96.3 96.1 99.9
08/08/2021 00:25:20 89.03 90.4 94.68 93.7 93.2 95.7 92.29 95.36 98.32 96.3 96.1 99.9
08/08/2021 00:25:21 90.62 90.57 94.68 93.7 93.2 95.7 93.96 94.04 98.32 96.3 96.1 99.9
08/08/2021 00:25:22 87.97 90.3 94.68 93.7 93.2 95.7 89.45 93.88 98.32 96.2 96.1 99.9
08/08/2021 00:25:23 86.38 88.8 94.68 93.7 93.2 95.7 90.95 91.73 98.32 96.2 96.1 99.9
08/08/2021 00:25:24 94 92.52 94.68 93.7 93.2 95.7 96.18 94.96 98.32 96.2 96.1 99.9
08/08/2021 00:25:25 86.63 91.78 94.68 93.7 93.2 95.7 92.76 94.68 98.31 96.2 96.1 99.9
08/08/2021 00:25:26 86.72 89.16 94.44 93.7 93.2 95.7 92.62 93.55 98.31 96.2 96.1 99.9
08/08/2021 00:25:27 93.77 93.32 94.44 93.7 93.2 95.7 95.95 95.68 98.31 96.2 96.1 99.9
08/08/2021 00:25:28 99.61 98.18 98.18 93.7 93.2 95.7 100.42 99.22 99.22 96.3 96.1 99.9
08/08/2021 00:25:29 97.18 98.42 98.42 93.7 93.2 95.7 98.38 99.34 99.34 96.3 96.1 99.9
08/08/2021 00:25:30 95.53 97.52 98.42 93.7 93.2 95.7 97.29 98.73 99.34 96.3 96.1 99.9
08/08/2021 00:25:31 92.99 96.63 98.42 93.7 93.2 95.7 94.96 98.01 99.34 96.3 96.1 99.9
08/08/2021 00:25:32 89.63 94.09 98.42 93.7 93.2 95.7 94.14 96.2 99.34 96.2 96.1 99.9
08/08/2021 00:25:33 91.99 92.78 98.42 93.6 93.2 95.7 95.24 95.51 99.34 96.2 96.1 99.9
08/08/2021 00:25:34 88.11 91.64 98.42 93.6 93.2 95.7 92.82 95.01 99.34 96.2 96.1 99.9
08/08/2021 00:25:35 89.55 90.38 98.42 93.5 93.2 95.7 93.62 94.03 99.34 96.1 96.1 99.9
08/08/2021 00:25:36 87.55 89.81 98.42 93.4 93.2 95.7 93.23 94.01 99.34 96.1 96.1 99.9
08/08/2021 00:25:37 90.18 90.16 98.42 93.4 93.2 95.7 92.96 93.59 99.34 96.1 96.1 99.9
08/08/2021 00:25:38 95.02 94.08 98.42 93.4 93.2 95.7 97.18 96.49 99.34 96.1 96.1 99.9
08/08/2021 00:25:39 89.51 93.79 98.42 93.4 93.2 95.7 92.36 96.15 99.34 96.1 96.1 99.9
08/08/2021 00:25:40 88.93 91.49 98.42 93.4 93.2 95.7 91.01 94.14 99.34 96.1 96.1 99.9
08/08/2021 00:25:41 88.66 90.43 98.42 93.4 93.2 95.7 91.35 93.03 99.34 96.1 96.1 99.9
08/08/2021 00:25:42 91.34 90.89 98.42 93.4 93.2 95.7 93.16 92.77 99.34 96.1 96.1 99.9
08/08/2021 00:25:43 90.19 91.04 98.42 93.4 93.2 95.7 92.72 92.94 99.34 96.1 96.1 99.9
08/08/2021 00:25:44 93.9 93.71 98.42 93.4 93.2 95.7 94.35 94.17 99.34 96.1 96.1 99.9
08/08/2021 00:25:45 99.18 98.1 98.42 93.5 93.2 95.7 97.64 96.8 99.34 96.1 96.1 99.9
08/08/2021 00:25:46 93.91 98.39 98.42 93.5 93.2 95.7 92.88 97.01 99.34 96.1 96.1 99.9
08/08/2021 00:25:47 88.75 95.49 98.42 93.5 93.2 95.7 91.61 94.35 99.34 96.1 96.1 99.9
08/08/2021 00:25:48 88.56 92.56 98.42 93.5 93.2 95.7 89.8 92.92 99.34 96.1 96.1 99.8
08/08/2021 00:25:49 86.48 90.47 98.42 93.4 93.2 95.7 88.85 91.17 99.34 96 96.1 99.8
08/08/2021 00:25:50 89.18 89.2 98.42 93.4 93.2 95.6 90.95 90.68 99.34 96 96.1 99.8
08/08/2021 00:25:51 90.54 90.48 98.42 93.4 93.2 95.6 92.31 91.91 99.34 96 96.1 99.8
08/08/2021 00:25:52 89.13 89.71 98.42 93.4 93.2 95.6 91.97 92.1 99.34 96 96.1 99.8
08/08/2021 00:25:53 88.48 89.83 98.42 93.3 93.2 95.6 91.72 92.63 99.34 96 96 99.8
08/08/2021 00:25:54 89.03 89.04 98.42 93.3 93.2 95.6 90.81 91.59 99.34 96 96 99.8
08/08/2021 00:25:55 100.41 99.59 99.59 93.4 93.2 95.6 98.62 97.93 99.34 96 96 99.8
08/08/2021 00:25:56 87.02 98.13 99.59 93.3 93.2 95.6 89.76 96.66 99.34 96 96 99.8
08/08/2021 00:25:57 92.12 94.43 99.59 93.3 93.2 95.6 93.18 93.79 99.34 96 96 99.8
08/08/2021 00:25:58 93.18 94.02 99.59 93.3 93.2 95.6 95.24 94.93 99.34 96 96 99.8
08/08/2021 00:25:59 90.3 93.13 99.59 93.3 93.2 95.6 91.97 94.58 98.73 96 96 99.8
08/08/2021 00:26:00 90.4 91.5 99.59 93.3 93.2 95.6 91.51 93.05 98.01 95.9 96 99.8
08/08/2021 00:26:01 95.42 94.83 99.59 93.3 93.2 95.6 96.68 96.21 97.93 96 96 99.8
08/08/2021 00:26:02 97.86 96.87 99.59 93.4 93.2 95.6 101 99.61 99.61 96 96 99.8
08/08/2021 00:26:03 93.27 96.7 99.59 93.4 93.2 95.6 94.95 99.64 99.64 96 96 99.8
08/08/2021 00:26:04 97.73 97.18 99.59 93.4 93.3 95.6 98.41 98.42 99.64 96 96 99.8
08/08/2021 00:26:05 97.56 97.69 99.59 93.4 93.3 95.6 98.22 98.61 99.64 96 96 99.8
08/08/2021 00:26:06 95.51 97.2 99.59 93.4 93.3 95.6 96.48 98.03 99.64 96 96 99.8
08/08/2021 00:26:07 90.82 95.78 99.59 93.4 93.3 95.6 91.92 96.7 99.64 96 96 99.8
08/08/2021 00:26:08 92.74 93.82 99.59 93.4 93.3 95.6 93.2 94.6 99.64 96 96 99.8
08/08/2021 00:26:09 91.45 93.21 99.59 93.4 93.3 95.6 91.99 93.69 99.64 96 96 99.8
08/08/2021 00:26:10 91.5 91.71 99.59 93.4 93.3 95.6 97.29 96.6 99.64 96 96 99.8
08/08/2021 00:26:11 92.06 92.43 99.59 93.4 93.3 95.6 93.22 95.11 99.64 96 96 99.8
08/08/2021 00:26:12 90.13 92.48 99.59 93.4 93.3 95.6 90.69 94.1 99.64 96 96 99.8
08/08/2021 00:26:13 88 90.3 99.59 93.4 93.3 95.6 89.38 91.86 99.64 95.9 96 99.8
08/08/2021 00:26:14 91.41 90.73 99.59 93.4 93.3 95.6 91.4 91.3 99.64 95.9 96 99.8
08/08/2021 00:26:15 89.98 90.82 99.59 93.4 93.3 95.6 89.59 91.19 99.64 95.9 96 99.8
08/08/2021 00:26:16 91.7 91.49 99.59 93.4 93.2 95.6 91.94 91.59 99.64 95.9 96 99.8
08/08/2021 00:26:17 91.99 92.11 99.59 93.4 93.2 95.6 92.81 92.51 99.64 95.9 96 99.8
08/08/2021 00:26:18 89.59 91.83 99.59 93.4 93.2 95.6 96.18 95.06 99.64 95.9 96 99.8
08/08/2021 00:26:19 91.13 91.55 99.59 93.4 93.2 95.6 96.91 96.5 99.64 95.9 96 99.8
08/08/2021 00:26:20 89.56 91.54 99.59 93.3 93.2 95.6 96.31 96.64 99.64 95.9 96 99.8
08/08/2021 00:26:21 92.11 91.69 99.59 93.3 93.2 95.6 96.63 96.88 99.64 95.9 96 99.8
08/08/2021 00:26:22 89.64 91.44 99.59 93.3 93.2 95.6 95.33 96.74 99.64 95.9 96 99.8
08/08/2021 00:26:23 89.36 90.36 99.59 93.3 93.2 95.6 95.39 96.15 99.64 95.9 96 99.8
08/08/2021 00:26:24 87.63 89.76 99.59 93.3 93.2 95.6 95.61 95.95 99.64 95.9 96 99.8
08/08/2021 00:26:25 89.57 89.53 98.13 93.2 93.2 95.6 96.12 96.02 99.64 95.9 96 99.8
08/08/2021 00:26:26 91.35 90.87 97.69 93.2 93.2 95.6 96.9 96.62 99.64 95.9 96 99.8
08/08/2021 00:26:27 92.63 92.42 97.69 93.2 93.2 95.6 97.11 97.33 99.64 95.9 96 99.8
08/08/2021 00:26:28 92.34 92.65 97.69 93.2 93.2 95.6 96.74 97.26 99.64 95.9 96 99.8
08/08/2021 00:26:29 91.02 92.15 97.69 93.2 93.2 95.6 96.88 97.1 99.64 95.9 96 99.8
08/08/2021 00:26:30 90.22 91.1 97.69 93.2 93.2 95.6 95.48 96.8 99.64 95.9 96 99.8
08/08/2021 00:26:31 90.59 91.22 97.69 93.2 93.2 95.6 95.52 96.16 99.64 95.9 96 99.8
08/08/2021 00:26:32 89.99 90.64 97.69 93.2 93.2 95.6 95.51 96.04 99.64 95.9 96 99.8
08/08/2021 00:26:33 90.62 91 97.69 93.2 93.2 95.6 95.7 95.96 98.61 95.9 96 99.8
08/08/2021 00:26:34 89.52 90.6 97.69 93.2 93.2 95.6 96.33 96.45 98.61 95.9 96 99.8
08/08/2021 00:26:35 90.67 90.51 97.2 93.2 93.2 95.6 96.31 96.6 98.03 95.9 96 99.8
08/08/2021 00:26:36 92.77 92.28 95.78 93.2 93.2 95.6 96.87 96.87 97.33 95.9 96 99.8
08/08/2021 00:26:37 92.98 93.4 93.82 93.2 93.2 95.6 97.26 97.44 97.44 95.9 96 99.8
08/08/2021 00:26:38 91.15 92.42 93.4 93.2 93.2 95.6 95.58 97.01 97.44 95.9 96 99.7
08/08/2021 00:26:39 93.12 92.97 93.4 93.1 93.2 95.6 96.19 96.41 97.44 95.9 96 99.7
08/08/2021 00:26:40 90.71 93.13 93.4 93.1 93.2 95.6 96.22 96.84 97.44 95.9 96 99.7
08/08/2021 00:26:41 89.72 91.88 93.4 93.1 93.2 95.6 96.91 96.93 97.44 95.9 96 99.7
08/08/2021 00:26:42 88.86 90.27 93.4 93.1 93.2 95.6 96.28 96.63 97.44 95.9 96 99.7
08/08/2021 00:26:43 92.36 91.73 93.4 93.1 93.2 95.6 96.94 97.05 97.44 95.9 96 99.7
08/08/2021 00:26:44 91.24 91.63 93.4 93.1 93.2 95.6 96.52 97.07 97.44 95.9 96 99.7
08/08/2021 00:26:45 92.42 92.33 93.4 93.1 93.2 95.6 96.81 97.03 97.44 95.9 96 99.7
08/08/2021 00:26:46 96.83 96.19 96.19 93.2 93.2 95.6 98.32 98.19 98.19 95.9 96 99.7
08/08/2021 00:26:47 92.22 94.97 96.19 93.2 93.2 95.6 96.6 97.5 98.19 95.9 96 99.7
08/08/2021 00:26:48 90.74 93.09 96.19 93.2 93.2 95.6 96.2 96.96 98.19 95.9 96 99.7
08/08/2021 00:26:49 91.18 92.76 96.19 93.2 93.2 95.6 96.66 97.21 98.19 95.9 96 99.7
08/08/2021 00:26:50 90.58 91.01 96.19 93.1 93.2 95.6 96.79 96.84 98.19 95.9 96 99.7
08/08/2021 00:26:51 89.25 90.89 96.19 93.1 93.2 95.6 96.25 96.74 98.19 95.9 96 99.7
08/08/2021 00:26:52 88.98 90.07 96.19 93.1 93.2 95.6 96.13 96.67 98.19 95.9 96 99.7
08/08/2021 00:26:53 87.83 89.33 96.19 93.1 93.2 95.6 94.8 96.37 98.19 95.9 96 99.7
08/08/2021 00:26:54 95.01 93.39 96.19 93.1 93.2 95.6 97.55 96.91 98.19 95.9 96 99.7
08/08/2021 00:26:55 93.61 94.01 96.19 93.2 93.2 95.6 97.02 97.34 98.19 95.9 96 99.7
08/08/2021 00:26:56 90.67 93.38 96.19 93.1 93.2 95.6 96.3 96.79 98.19 95.9 96 99.7
08/08/2021 00:26:57 90.31 93.05 96.19 93.1 93.2 95.6 96.36 97.23 98.19 95.9 96 99.7
08/08/2021 00:26:58 91.99 91.84 96.19 93.1 93.2 95.6 96.53 96.65 98.19 95.9 96 99.7
08/08/2021 00:26:59 90.15 91.99 96.19 93.1 93.2 95.6 94.9 96.65 98.19 95.9 96 99.7
08/08/2021 00:27:00 89.68 90.61 96.19 93.1 93.2 95.6 94.85 95.73 98.19 95.9 96 99.7
08/08/2021 00:27:01 93 92.96 96.19 93.1 93.2 95.6 93.76 95 98.19 95.9 96 99.7
08/08/2021 00:27:02 92.65 92.89 96.19 93.1 93.2 95.5 93.35 94.16 98.19 95.9 96 99.7
08/08/2021 00:27:03 89.07 92.69 96.19 93.1 93.2 95.5 91.11 93.85 98.19 95.9 96 99.7
08/08/2021 00:27:04 91.88 91.73 96.19 93.1 93.2 95.5 93.6 93.31 98.19 95.9 96 99.7
08/08/2021 00:27:05 92.07 92.19 96.19 93.1 93.2 95.5 94.54 94.29 98.19 95.9 96 99.6
08/08/2021 00:27:06 91.66 92.13 96.19 93.1 93.2 95.5 94.22 94.33 98.19 95.9 96 99.6
08/08/2021 00:27:07 91.77 92.23 96.19 93.1 93.2 95.5 93.1 94.54 98.19 95.9 96 99.6
08/08/2021 00:27:08 89.76 91.73 96.19 93.1 93.2 95.5 91.84 93.43 98.19 95.9 96 99.6
08/08/2021 00:27:09 91.97 91.71 96.19 93.1 93.2 95.5 93.21 93.05 98.19 95.9 96 99.6
08/08/2021 00:27:10 91.82 92.51 96.19 93.1 93.2 95.5 93.03 93.61 98.19 95.9 96 99.6
08/08/2021 00:27:11 91.6 92.07 96.19 93.1 93.2 95.5 93.65 93.78 98.19 95.9 96 99.6
08/08/2021 00:27:12 93.08 92.75 96.19 93.1 93.2 95.5 94.25 94.17 98.19 95.9 96 99.6
08/08/2021 00:27:13 93.54 93.47 96.19 93.1 93.2 95.5 94.79 94.71 98.19 95.9 96 99.6
08/08/2021 00:27:14 94.74 94.76 96.19 93.2 93.2 95.5 96.4 96.21 98.19 96 96 99.6
08/08/2021 00:27:15 93.1 94.74 96.19 93.2 93.2 95.5 95.03 96.17 98.19 96 96 99.6
08/08/2021 00:27:16 89.8 93.87 94.97 93.2 93.2 95.5 92.39 95.51 97.5 96 96 99.6
08/08/2021 00:27:17 90.93 91.52 94.76 93.2 93.2 95.5 92.55 93.71 97.34 96 96 99.6
08/08/2021 00:27:18 90.52 91.34 94.76 93.2 93.2 95.5 91.92 93.04 97.34 96 96 99.6
08/08/2021 00:27:19 91.33 91.48 94.76 93.2 93.2 95.5 92.9 92.98 97.34 96 96 99.6
08/08/2021 00:27:20 90.1 91.41 94.76 93.2 93.2 95.5 91.28 92.9 97.34 96 95.9 99.6
08/08/2021 00:27:21 90.53 90.68 94.76 93.1 93.2 95.5 91.17 91.87 97.34 95.9 95.9 99.6
08/08/2021 00:27:22 94.68 93.65 94.76 93.1 93.2 95.5 94.62 93.78 97.34 95.9 95.9 99.6
08/08/2021 00:27:23 90.7 93.64 94.76 93.1 93.2 95.5 91.63 93.83 97.34 95.9 95.9 99.6
08/08/2021 00:27:24 88.94 91.85 94.76 93.1 93.2 95.5 91.06 92.44 97.34 95.9 95.9 99.6
08/08/2021 00:27:25 90.17 90.69 94.76 93.1 93.2 95.5 91.58 92.01 97.23 95.9 95.9 99.6
08/08/2021 00:27:26 93.22 92.93 94.76 93.1 93.2 95.5 94.41 93.71 97.23 95.9 95.9 99.6
08/08/2021 00:27:27 91.78 92.65 94.76 93.1 93.2 95.5 92.79 93.6 96.65 95.9 95.9 99.6
08/08/2021 00:27:28 90.69 91.56 94.76 93.1 93.2 95.5 92.58 92.85 96.65 95.9 95.9 99.6
08/08/2021 00:27:29 90.11 91.01 94.76 93.1 93.2 95.5 91.33 92.7 96.21 95.9 95.9 99.6
08/08/2021 00:27:30 92.89 92.33 94.76 93.1 93.2 95.5 93.47 93.26 96.21 95.9 95.9 99.6
08/08/2021 00:27:31 92.62 92.66 94.76 93.1 93.2 95.5 93.35 93.35 96.21 95.9 95.9 99.6
08/08/2021 00:27:32 95.87 95.22 95.22 93.1 93.2 95.5 96.23 95.68 96.21 95.9 95.9 99.6
08/08/2021 00:27:33 92.75 95.05 95.22 93.1 93.2 95.5 93.4 95.51 96.21 95.9 95.9 99.6
08/08/2021 00:27:34 92.89 94.04 95.22 93.1 93.2 95.5 93.18 94.31 96.21 95.9 95.9 99.6
08/08/2021 00:27:35 92.73 93.17 95.22 93.1 93.2 95.5 92.36 93.47 96.21 95.9 95.9 99.6
08/08/2021 00:27:36 87.24 93.02 95.22 93.1 93.2 95.5 88.68 92.98 96.21 95.9 95.9 99.6
08/08/2021 00:27:37 88.04 90.35 95.22 93 93.2 95.5 89.94 90.79 96.21 95.9 95.9 99.6
08/08/2021 00:27:38 91.47 91.14 95.22 93 93.2 95.5 92.5 92.11 96.21 95.8 95.9 99.6
08/08/2021 00:27:39 88.52 91.13 95.22 93 93.2 95.5 95.52 94.81 96.21 95.8 95.9 99.6
08/08/2021 00:27:40 88.54 89.73 95.22 93 93.2 95.5 96.16 95.91 96.21 95.8 95.9 99.6
08/08/2021 00:27:41 89.96 89.82 95.22 92.9 93.2 95.5 95.63 96.15 96.21 95.8 95.9 99.6
08/08/2021 00:27:42 90.7 90.45 95.22 92.9 93.2 95.5 96.59 96.43 96.43 95.8 95.9 99.6
08/08/2021 00:27:43 90.11 90.63 95.22 92.9 93.2 95.5 96.48 96.78 96.78 95.8 95.9 99.6
08/08/2021 00:27:44 90.44 90.76 95.22 92.9 93.2 95.5 96.09 96.7 96.78 95.8 95.9 99.6
08/08/2021 00:27:45 91.31 91.17 95.22 92.9 93.2 95.5 96.27 96.3 96.78 95.8 95.9 99.6
08/08/2021 00:27:46 92.57 92.09 95.22 92.9 93.2 95.5 100.09 99.65 99.65 95.9 95.9 99.6
08/08/2021 00:27:47 91.26 92.4 95.22 92.9 93.2 95.5 97.22 98.98 99.65 95.9 95.9 99.6
08/08/2021 00:27:48 92.7 92.6 95.22 92.9 93.2 95.5 97.75 97.93 99.65 95.9 95.9 99.6
08/08/2021 00:27:49 91.61 92.86 95.22 92.9 93.2 95.5 97.31 97.88 99.65 95.9 95.9 99.6
08/08/2021 00:27:50 90.69 91.74 95.22 92.9 93.2 95.5 96.52 97.5 99.65 95.9 95.9 99.6
08/08/2021 00:27:51 92.46 92.18 95.22 92.9 93.2 95.5 96.78 97.4 99.65 95.9 95.9 99.6
08/08/2021 00:27:52 92 92.4 95.22 92.9 93.2 95.5 96.75 97.31 99.65 95.9 95.9 99.6
08/08/2021 00:27:53 90.38 92.05 95.22 92.9 93.2 95.5 94.89 96.81 99.65 95.9 95.9 99.6
08/08/2021 00:27:54 100.57 99.97 99.97 92.9 93.2 95.5 100.66 100.17 100.17 95.9 95.9 99.6
08/08/2021 00:27:55 94.15 99.97 99.97 92.9 93.2 95.5 97.65 100.18 100.18 95.9 95.9 99.6
08/08/2021 00:27:56 93.17 97.22 99.97 92.9 93.2 95.5 97.57 98.74 100.18 95.9 95.9 99.6
08/08/2021 00:27:57 94.78 96.56 99.97 93 93.2 95.5 97.97 98.8 100.18 95.9 95.9 99.6
08/08/2021 00:27:58 93.63 94.46 99.97 93 93.2 95.5 97.8 98.03 100.18 95.9 95.9 99.6
08/08/2021 00:27:59 93.4 94.14 99.97 93 93.2 95.5 96.99 97.94 100.18 95.9 95.9 99.6
08/08/2021 00:28:00 90.87 93.96 99.97 93 93.2 95.5 96.05 97.6 100.18 95.9 95.9 99.6
08/08/2021 00:28:01 92.07 92.27 99.97 93 93.2 95.5 96.91 97.18 100.18 95.9 95.9 99.6
08/08/2021 00:28:02 93.37 93.28 99.97 92.9 93.2 95.5 98.11 97.82 100.18 95.9 95.9 99.6
08/08/2021 00:28:03 92.16 93.72 99.97 92.9 93.2 95.5 97.15 98.03 100.18 95.9 95.9 99.6
08/08/2021 00:28:04 94.26 93.68 99.97 92.9 93.2 95.5 97.44 97.95 100.18 95.9 95.9 99.6
08/08/2021 00:28:05 93.2 94.07 99.97 92.9 93.2 95.5 96.17 97.52 100.18 95.9 95.9 99.6
08/08/2021 00:28:06 90.66 93.22 99.97 92.9 93.2 95.5 96.66 96.84 100.18 95.9 96 99.6
08/08/2021 00:28:07 89.12 91.81 99.97 92.9 93.2 95.5 95.26 96.67 100.18 95.9 96 99.6
08/08/2021 00:28:08 88.83 90.45 99.97 92.9 93.2 95.5 95.34 96.08 100.18 95.9 96 99.6
08/08/2021 00:28:09 90.63 90.25 99.97 92.9 93.2 95.5 96.15 96.18 100.18 95.9 96 99.6
08/08/2021 00:28:10 90.18 90.47 99.97 92.9 93.2 95.5 97.27 97 100.18 95.9 96 99.6
08/08/2021 00:28:11 89.84 90.43 99.97 92.9 93.2 95.5 96.5 97.02 100.18 95.9 96 99.6
08/08/2021 00:28:12 95.97 95.07 99.97 92.8 93.2 95.5 98.12 97.85 100.18 95.9 96 99.6
08/08/2021 00:28:13 93.36 95.19 99.97 92.9 93.2 95.5 97.19 98.22 100.18 95.9 96 99.6
08/08/2021 00:28:14 90.07 93.84 99.97 92.8 93.2 95.5 96.13 97.55 100.18 95.8 96 99.6
08/08/2021 00:28:15 90.05 91.9 99.97 92.8 93.2 95.5 95.54 96.54 100.18 95.8 96 99.6
08/08/2021 00:28:16 92.95 92.31 99.97 92.8 93.2 95.4 97.05 96.69 100.18 95.8 96 99.5
08/08/2021 00:28:17 95.36 94.58 99.97 92.8 93.2 95.4 98.1 97.68 100.18 95.8 96 99.5
08/08/2021 00:28:18 92.3 94.59 99.97 92.8 93.2 95.4 97.44 98.11 100.18 95.8 96 99.5
08/08/2021 00:28:19 91.04 92.97 99.97 92.8 93.2 95.4 97.29 97.43 100.18 95.8 96 99.5
08/08/2021 00:28:20 94.48 93.83 99.97 92.8 93.2 95.4 97.96 97.97 100.18 95.8 96 99.5
08/08/2021 00:28:21 92.26 93.84 99.97 92.8 93.2 95.4 96.71 97.83 100.18 95.8 96 99.5
08/08/2021 00:28:22 94.1 94.05 99.97 92.8 93.2 95.4 96.87 97.35 100.18 95.8 96 99.5
08/08/2021 00:28:23 94.66 94.87 99.97 92.8 93.2 95.4 98.08 97.9 100.18 95.8 96 99.5
08/08/2021 00:28:24 95.03 94.88 99.97 92.8 93.2 95.4 98.17 98.23 100.18 95.8 96 99.5
08/08/2021 00:28:25 98.39 97.54 97.54 92.8 93.3 95.4 99.65 99.18 99.18 95.8 96 99.5
08/08/2021 00:28:26 101.62 100.68 100.68 92.9 93.3 95.4 102.47 101.79 101.79 95.9 96 99.5
08/08/2021 00:28:27 90.76 100.2 100.68 92.9 93.3 95.4 96.55 101.26 101.79 95.9 96 99.5
08/08/2021 00:28:28 92.3 96.72 100.68 92.9 93.3 95.4 96.99 98.86 101.79 95.9 96 99.5
08/08/2021 00:28:29 95.57 95.49 100.68 92.9 93.3 95.4 98.68 98.74 101.79 95.9 96 99.5
08/08/2021 00:28:30 94.4 95.49 100.68 92.9 93.3 95.4 97.29 98.15 101.79 95.9 96 99.5
08/08/2021 00:28:31 92.79 94.8 100.68 92.9 93.3 95.4 97.6 98.06 101.79 95.9 96 99.5
08/08/2021 00:28:32 94.59 94.88 100.68 92.9 93.3 95.4 97.8 98.12 101.79 95.9 96 99.5
08/08/2021 00:28:33 92.46 94.05 100.68 92.9 93.3 95.4 97.49 97.85 101.79 95.9 96 99.5
08/08/2021 00:28:34 92.71 93.01 100.68 92.9 93.3 95.4 97.87 97.87 101.79 95.9 96 99.5
08/08/2021 00:28:35 99.27 97.98 100.68 93 93.3 95.4 101.22 100.44 101.79 95.9 96 99.5
08/08/2021 00:28:36 96.42 97.9 100.68 93 93.3 95.4 99.44 100.44 101.79 96 96 99.5
08/08/2021 00:28:37 101.42 100.94 100.94 93.1 93.4 95.4 103.05 102.52 102.52 96 96.1 99.5
08/08/2021 00:28:38 99.84 102.12 102.12 93.1 93.4 95.4 100.43 103.19 103.19 96.1 96.1 99.5
08/08/2021 00:28:39 93.26 99.56 102.12 93.1 93.4 95.4 93.59 100.77 103.19 96.1 96.1 99.5
08/08/2021 00:28:40 90.33 96.72 102.12 93.1 93.4 95.4 91.05 97.7 103.19 96.1 96.1 99.5
08/08/2021 00:28:41 98.99 98.51 102.12 93.2 93.4 95.4 99.49 99.12 103.19 96.1 96.1 99.5
08/08/2021 00:28:42 94.48 97.01 102.12 93.2 93.4 95.4 94.44 97.59 103.19 96.1 96.1 99.5
08/08/2021 00:28:43 93.96 96.1 102.12 93.2 93.4 95.4 93.92 96.36 103.19 96.1 96.1 99.4
08/08/2021 00:28:44 90.29 94.98 102.12 93.2 93.4 95.4 90.69 95.09 103.19 96.1 96.1 99.4
08/08/2021 00:28:45 94.06 94.18 102.12 93.1 93.4 95.4 93.54 93.84 103.19 96.1 96.1 99.4
08/08/2021 00:28:46 96.5 95.82 102.12 93.2 93.4 95.4 95.72 95.12 103.19 96.1 96.1 99.4
08/08/2021 00:28:47 93.88 95.57 102.12 93.1 93.4 95.4 93.88 95.04 103.19 96 96.1 99.4
08/08/2021 00:28:48 92.81 95.51 102.12 93.1 93.4 95.4 93.31 95.28 103.19 96 96.1 99.4
08/08/2021 00:28:49 91.04 93.27 102.12 93.1 93.4 95.4 92.97 93.61 103.19 96 96.1 99.4
08/08/2021 00:28:50 93.55 93.23 102.12 93.1 93.4 95.4 94.16 93.91 103.19 96 96.1 99.4
08/08/2021 00:28:51 91.63 93.02 102.12 93.1 93.4 95.4 91.8 93.86 103.19 96 96.1 99.4
08/08/2021 00:28:52 92.85 93.02 102.12 93.1 93.4 95.4 93.31 93.45 103.19 96 96.1 99.4
08/08/2021 00:28:53 99.91 99.07 102.12 93.2 93.4 95.4 100.21 99.35 103.19 96.1 96.1 99.4
08/08/2021 00:28:54 91.8 97.27 102.12 93.2 93.4 95.4 92.04 97.64 103.19 96.1 96.1 99.4
08/08/2021 00:28:55 91.59 94.86 102.12 93.2 93.4 95.4 92.08 95.13 103.19 96.1 96.1 99.4
08/08/2021 00:28:56 89.03 93.44 102.12 93.1 93.4 95.4 89.76 93.66 103.19 96 96.1 99.4
08/08/2021 00:28:57 87.42 90.87 102.12 93.1 93.4 95.4 88.66 91.39 103.19 96 96.1 99.4
08/08/2021 00:28:58 84.92 89.24 102.12 93.1 93.4 95.4 88.01 90.1 103.19 96 96.1 99.4
08/08/2021 00:28:59 88.94 88.95 102.12 93.1 93.4 95.4 89.98 89.98 103.19 96 96.1 99.4
08/08/2021 00:29:00 91.64 91.26 102.12 93.1 93.4 95.4 92.89 92.43 103.19 96 96.1 99.4
08/08/2021 00:29:01 89.48 91.17 102.12 93.1 93.4 95.4 91.3 92.35 103.19 96 96.1 99.4
08/08/2021 00:29:02 89.94 90.9 102.12 93.1 93.4 95.4 91.43 92.46 103.19 96 96.1 99.4
08/08/2021 00:29:03 84.69 89.76 102.12 93.1 93.4 95.4 86.76 91.26 103.19 96 96.1 99.4
08/08/2021 00:29:04 84.12 87.65 102.12 93.1 93.4 95.4 86.4 89.51 103.19 96 96.1 99.4
08/08/2021 00:29:05 83.48 85.37 102.12 93.1 93.4 95.4 96.55 95.93 103.19 96 96.1 99.4
08/08/2021 00:29:06 81.14 84.38 102.12 93.1 93.4 95.4 82.96 95.17 103.19 96 96.1 99.4
08/08/2021 00:29:07 87.35 86.41 102.12 93 93.4 95.4 88.99 91.31 103.19 96 96.1 99.4
08/08/2021 00:29:08 84.53 86.5 99.56 93 93.4 95.4 85.58 90.19 100.77 96 96.1 99.4
08/08/2021 00:29:09 90.61 89.91 99.07 93 93.4 95.3 92.12 91.63 99.35 96 96.1 99.4
08/08/2021 00:29:10 84.27 89.02 99.07 93 93.4 95.3 86.16 90.82 99.35 96 96.1 99.4
08/08/2021 00:29:11 90.57 90.03 99.07 93 93.4 95.3 91.02 90.77 99.35 96 96.1 99.4
08/08/2021 00:29:12 89.3 90.62 99.07 93 93.4 95.3 89.67 91.1 99.35 96 96.1 99.4
08/08/2021 00:29:13 88.8 89.23 99.07 93 93.4 95.3 90.16 90.36 99.35 96 96.1 99.4
08/08/2021 00:29:14 89.79 89.69 99.07 93 93.4 95.3 90.63 90.73 99.35 96 96 99.4
08/08/2021 00:29:15 89.87 90.21 99.07 93 93.4 95.3 90.55 90.9 99.35 96 96 99.4
08/08/2021 00:29:16 86.97 89.73 99.07 93 93.4 95.3 88.54 90.59 99.35 95.9 96 99.4
08/08/2021 00:29:17 79.27 88.15 99.07 92.9 93.4 95.3 81.53 89.28 99.35 95.9 96 99.4
08/08/2021 00:29:18 83.97 85.92 99.07 92.9 93.4 95.3 84.6 87.01 99.35 95.9 96 99.4
08/08/2021 00:29:19 85.99 85.73 99.07 92.9 93.3 95.3 86.44 86.44 99.35 95.9 96 99.4
08/08/2021 00:29:20 86.28 86.25 99.07 92.9 93.3 95.3 86.58 86.61 99.35 95.9 96 99.4
08/08/2021 00:29:21 85.56 85.95 99.07 92.9 93.3 95.3 86.13 86.37 99.35 95.9 96 99.4
08/08/2021 00:29:22 94.29 93.17 99.07 92.9 93.3 95.3 94.69 93.63 99.35 95.9 96 99.4
08/08/2021 00:29:23 89.86 93.1 97.27 92.9 93.3 95.3 90.41 93.58 97.64 95.9 96 99.4
08/08/2021 00:29:24 92.39 92.42 94.86 92.9 93.3 95.3 92.76 92.82 95.93 95.9 96 99.4
08/08/2021 00:29:25 90.62 92.29 93.44 92.9 93.3 95.3 90.98 92.68 95.93 95.9 96 99.4
08/08/2021 00:29:26 91.73 91.89 93.17 92.9 93.3 95.3 91.72 92.02 95.93 95.9 96 99.4
08/08/2021 00:29:27 93.82 93.89 93.89 92.9 93.3 95.3 93.91 93.89 95.93 95.9 96 99.4
08/08/2021 00:29:28 86.54 92.8 93.89 92.9 93.3 95.3 87.2 92.91 95.93 95.8 96 99.4
08/08/2021 00:29:29 90.14 90.67 93.89 92.8 93.3 95.3 90.36 90.59 95.93 95.8 96 99.4
08/08/2021 00:29:30 87.65 89.66 93.89 92.8 93.3 95.3 88.21 90.1 95.93 95.8 96 99.4
08/08/2021 00:29:31 83.85 88.4 93.89 92.8 93.3 95.3 85.46 88.82 95.93 95.8 96 99.4
08/08/2021 00:29:32 89.16 88.79 93.89 92.8 93.3 95.3 89.26 88.93 95.93 95.8 95.9 99.4
08/08/2021 00:29:33 91.29 91.08 93.89 92.8 93.3 95.3 90.96 90.75 95.93 95.7 95.9 99.3
08/08/2021 00:29:34 96.44 95.3 95.3 92.8 93.3 95.3 95.34 94.35 95.93 95.7 95.9 99.3
08/08/2021 00:29:35 91.04 95.04 95.3 92.8 93.3 95.3 91.02 94.05 95.17 95.7 95.9 99.3
08/08/2021 00:29:36 90.21 93.48 95.3 92.8 93.3 95.3 90.86 92.98 94.35 95.7 95.9 99.3
08/08/2021 00:29:37 87.01 91.51 95.3 92.7 93.3 95.3 90.11 91.49 94.35 95.7 95.9 99.3
08/08/2021 00:29:38 86.15 89.55 95.3 92.7 93.2 95.3 88.54 91.17 94.35 95.7 95.9 99.3
08/08/2021 00:29:39 87.06 88.63 95.3 92.7 93.2 95.3 87.81 90.07 94.35 95.6 95.9 99.3
08/08/2021 00:29:40 90.51 90.06 95.3 92.7 93.2 95.2 91.16 90.7 94.35 95.6 95.9 99.3
08/08/2021 00:29:41 90.1 90.32 95.3 92.7 93.2 95.2 90.93 91.01 94.35 95.6 95.9 99.3
08/08/2021 00:29:42 86.05 89.82 95.3 92.7 93.2 95.2 87.87 90.66 94.35 95.6 95.9 99.3
08/08/2021 00:29:43 84.89 87.89 95.3 92.7 93.2 95.2 87.27 89.26 94.35 95.6 95.9 99.3
08/08/2021 00:29:44 90.68 89.44 95.3 92.7 93.2 95.2 91.55 90.63 94.35 95.6 95.9 99.3
08/08/2021 00:29:45 87.29 89.48 95.3 92.6 93.2 95.2 89.61 90.9 94.35 95.5 95.9 99.3
08/08/2021 00:29:46 81.96 88.02 95.3 92.6 93.2 95.2 84.72 89.74 94.35 95.5 95.9 99.3
08/08/2021 00:29:47 81.1 85.39 95.3 92.6 93.2 95.2 84.41 87.39 94.35 95.5 95.9 99.3
08/08/2021 00:29:48 81.07 83.13 95.3 92.6 93.2 95.2 85.1 85.85 94.35 95.5 95.9 99.3
08/08/2021 00:29:49 81.91 82.33 95.3 92.6 93.2 95.2 85.91 85.94 94.35 95.5 95.9 99.3
08/08/2021 00:29:50 80.43 82.14 95.3 92.6 93.2 95.2 83.46 85.75 94.35 95.5 95.9 99.3
08/08/2021 00:29:51 87.15 86.57 95.3 92.5 93.1 95.2 88.67 88.23 94.35 95.4 95.9 99.3
08/08/2021 00:29:52 92.47 91.42 95.3 92.5 93.1 95.2 93.38 92.3 94.35 95.4 95.9 99.3
08/08/2021 00:29:53 91.14 91.88 95.3 92.5 93.1 95.2 97.96 97.45 97.45 95.4 95.9 99.3
08/08/2021 00:29:54 88.73 91 95.3 92.5 93.1 95.2 90.74 97.48 97.48 95.4 95.9 99.3
08/08/2021 00:29:55 81.82 89.48 95.3 92.5 93.1 95.2 84.76 94.37 97.48 95.4 95.8 99.3
08/08/2021 00:29:56 83.56 86.26 95.3 92.5 93.1 95.2 86.3 90.8 97.48 95.4 95.8 99.2
08/08/2021 00:29:57 88.17 87.4 95.3 92.5 93.1 95.2 89.41 89.5 97.48 95.3 95.8 99.2
08/08/2021 00:29:58 86.18 87.21 95.3 92.5 93.1 95.2 87.17 88.96 97.48 95.3 95.8 99.2
08/08/2021 00:29:59 83.09 86.39 95.3 92.5 93.1 95.2 86.17 87.99 97.48 95.3 95.8 99.2
08/08/2021 00:30:00 79.18 84.22 95.3 92.5 93.1 95.2 81.99 86.68 97.48 95.3 95.8 99.2
08/08/2021 00:30:01 83.86 83.66 95.3 92.5 93.1 95.2 85.46 85.27 97.48 95.3 95.8 99.2
08/08/2021 00:30:02 87.05 86.64 95.3 92.5 93.1 95.2 88 87.39 97.48 95.2 95.8 99.2
08/08/2021 00:30:03 88.92 87.97 95.3 92.5 93.1 95.2 89.79 88.9 97.48 95.2 95.8 99.2
08/08/2021 00:30:04 87.29 87.96 95.04 92.5 93.1 95.2 88.4 88.85 97.48 95.2 95.8 99.2
08/08/2021 00:30:05 89.33 89.17 93.48 92.4 93.1 95.2 90.87 90.54 97.48 95.2 95.8 99.2
08/08/2021 00:30:06 91.19 90.76 91.88 92.4 93.1 95.2 92.4 91.96 97.48 95.2 95.8 99.2
08/08/2021 00:30:07 90.13 91.11 91.88 92.4 93.1 95.2 90.87 91.96 97.48 95.2 95.8 99.2
08/08/2021 00:30:08 84.26 90.08 91.88 92.4 93.1 95.2 86.52 91.1 97.48 95.1 95.8 99.2
08/08/2021 00:30:09 83.58 87.37 91.88 92.4 93.1 95.2 85.77 88.84 97.48 95.1 95.8 99.2
08/08/2021 00:30:10 85.95 86.15 91.88 92.4 93 95.2 87.42 87.7 97.48 95.1 95.8 99.2
08/08/2021 00:30:11 85.48 86.41 91.88 92.4 93 95.2 86.9 87.81 97.48 95.1 95.8 99.2
08/08/2021 00:30:12 95.16 93.43 93.43 92.4 93 95.2 95.21 93.59 97.48 95.1 95.8 99.2
08/08/2021 00:30:13 93.01 93.56 93.56 92.4 93 95.2 92.53 93.38 97.48 95.1 95.8 99.2
08/08/2021 00:30:14 90.57 92.65 93.56 92.4 93 95.2 90.75 92.49 97.48 95 95.7 99.2
08/08/2021 00:30:15 90.32 91.79 93.56 92.4 93 95.2 91.01 92.08 97.48 95 95.7 99.2
08/08/2021 00:30:16 92.32 91.87 93.56 92.4 93 95.2 92.42 92.07 97.48 95 95.7 99.2
08/08/2021 00:30:17 89.49 91.51 93.56 92.4 93 95.2 90.38 91.74 97.48 95 95.7 99.2
08/08/2021 00:30:18 90.62 91.43 93.56 92.4 93 95.1 90.95 91.75 97.48 95 95.7 99.1
08/08/2021 00:30:19 93.02 92.39 93.56 92.4 93 95.1 93.6 92.87 97.48 95 95.7 99.1
08/08/2021 00:30:20 89.97 92.21 93.56 92.4 93 95.1 90.43 92.69 97.48 95 95.7 99.1
08/08/2021 00:30:21 88.92 90.79 93.56 92.4 93 95.1 90.62 91.37 97.48 95 95.7 99.1
08/08/2021 00:30:22 88.36 90.02 93.56 92.4 93 95.1 90.22 91.19 97.48 95 95.7 99.1
08/08/2021 00:30:23 88.7 89.51 93.56 92.4 93 95.1 90.44 91.19 97.48 95 95.7 99.1
08/08/2021 00:30:24 89.95 89.63 93.56 92.4 93 95.1 90.74 90.76 94.37 95 95.7 99.1
08/08/2021 00:30:25 88.31 89.91 93.56 92.4 93 95.1 89.99 90.95 93.59 95 95.7 99.1
08/08/2021 00:30:26 93.55 92.83 93.56 92.4 93 95.1 94.13 93.5 93.59 95 95.7 99.1
08/08/2021 00:30:27 91.79 94.1 94.1 92.4 93 95.1 92.15 94.49 94.49 94.9 95.7 99.1
08/08/2021 00:30:28 90.79 92.76 94.1 92.3 93 95.1 92.19 93.52 94.49 94.9 95.7 99.1
08/08/2021 00:30:29 84.72 90.48 94.1 92.3 93 95.1 87.32 91.67 94.49 94.9 95.7 99.1
08/08/2021 00:30:30 91.74 90.94 94.1 92.3 93 95.1 92.22 91.6 94.49 94.9 95.7 99.1
08/08/2021 00:30:31 88.92 90.8 94.1 92.3 93 95.1 89.64 91.48 94.49 94.8 95.7 99.1
08/08/2021 00:30:32 89.65 90.54 94.1 92.3 93 95.1 90.93 91.12 94.49 94.8 95.7 99.1
08/08/2021 00:30:33 86.3 90.33 94.1 92.3 93 95.1 87.29 91.19 94.49 94.8 95.7 99.1
08/08/2021 00:30:34 89.63 89.47 94.1 92.3 93 95.1 90.59 90.38 94.49 94.8 95.7 99.1
08/08/2021 00:30:35 82.52 89.4 94.1 92.3 93 95.1 85.33 90.3 94.49 94.8 95.7 99.1
08/08/2021 00:30:36 87.19 87.69 94.1 92.3 93 95.1 88.89 88.98 94.49 94.8 95.7 99.1
08/08/2021 00:30:37 91.36 91.08 94.1 92.3 93 95.1 91.99 91.73 94.49 94.8 95.7 99.1
08/08/2021 00:30:38 96.82 95.38 95.38 92.3 93 95.1 97.06 95.78 95.78 94.8 95.7 99.1
08/08/2021 00:30:39 89.2 94.87 95.38 92.3 93 95.1 90.56 95.16 95.78 94.8 95.7 99.1
08/08/2021 00:30:40 87.26 91.98 95.38 92.3 93 95.1 88.58 92.68 95.78 94.8 95.7 99.1
08/08/2021 00:30:41 83.78 89.53 95.38 92.3 93 95.1 85.65 90.5 95.78 94.8 95.6 99.1
08/08/2021 00:30:42 90.67 90.84 95.38 92.3 93 95.1 90.91 91.11 95.78 94.8 95.6 99.1
08/08/2021 00:30:43 95.56 94.99 95.38 92.3 93 95.1 96.11 95.43 95.78 94.8 95.6 99.1
08/08/2021 00:30:44 85.21 94.13 95.38 92.3 93 95.1 86.68 94.63 95.78 94.8 95.6 99.1
08/08/2021 00:30:45 83.57 90.59 95.38 92.2 93 95.1 85.06 91.25 95.78 94.8 95.6 99.1
08/08/2021 00:30:46 93.23 92.27 95.38 92.2 93 95.1 92.26 91.33 95.78 94.8 95.6 99.1
08/08/2021 00:30:47 80.87 91.73 95.38 92.2 93 95.1 82.88 91.17 95.78 94.8 95.6 99.1
08/08/2021 00:30:48 85.46 88.06 95.38 92.2 93 95.1 87.13 88.13 95.78 94.7 95.6 99.1
08/08/2021 00:30:49 89.26 88.75 95.38 92.2 92.9 95.1 89.57 89.09 95.78 94.8 95.6 99.1
08/08/2021 00:30:50 86.15 89.32 95.38 92.2 92.9 95.1 87.13 89.54 95.78 94.7 95.6 99.1
08/08/2021 00:30:51 99.55 98.09 98.09 92.3 92.9 95.1 99.2 97.66 97.66 94.8 95.6 99.1
08/08/2021 00:30:52 94.82 98.05 98.09 92.3 92.9 95.1 94.7 97.7 97.7 94.8 95.6 99.1
08/08/2021 00:30:53 89.12 95.8 98.09 92.3 92.9 95.1 90.19 95.62 97.7 94.8 95.6 99.1
08/08/2021 00:30:54 88.11 92.85 98.09 92.3 92.9 95.1 89.07 93.03 97.7 94.8 95.6 99.1
08/08/2021 00:30:55 86.69 90.46 98.09 92.2 92.9 95.1 88.08 90.99 97.7 94.7 95.6 99.1
08/08/2021 00:30:56 88.79 89.12 98.09 92.2 92.9 95.1 90.02 90.22 97.7 94.7 95.6 99.1
08/08/2021 00:30:57 89.12 90.14 98.09 92.2 92.9 95.1 91.5 91.46 97.7 94.7 95.6 99.1
08/08/2021 00:30:58 88.73 88.89 98.09 92.2 92.9 95.1 89.91 90.73 97.7 94.7 95.6 99.1
08/08/2021 00:30:59 87.61 89.16 98.09 92.2 92.9 95.1 89.5 90.47 97.7 94.7 95.6 99.1
08/08/2021 00:31:00 82.65 87.83 98.09 92.2 92.9 95.1 84.57 89.73 97.7 94.7 95.6 99.1
08/08/2021 00:31:01 81.66 85.05 98.09 92.1 92.9 95.1 83.38 86.99 97.7 94.7 95.6 99.1
08/08/2021 00:31:02 84.51 84.32 98.09 92.1 92.9 95.1 86.46 86.14 97.7 94.6 95.6 99.1
08/08/2021 00:31:03 88.72 88.3 98.09 92.1 92.9 95.1 89.05 88.83 97.7 94.6 95.6 99.1
08/08/2021 00:31:04 92.32 91.45 98.09 92 92.9 95.1 93.7 92.63 97.7 94.6 95.6 99.1
08/08/2021 00:31:05 81 91.08 98.09 92 92.9 95.1 83.28 92.35 97.7 94.6 95.6 99.1
08/08/2021 00:31:06 89.07 89.06 98.09 92 92.9 95.1 90.4 90.49 97.7 94.6 95.6 99.1
08/08/2021 00:31:07 82.29 88.47 98.09 91.9 92.9 95.1 84.41 89.76 97.7 94.6 95.5 99.1
08/08/2021 00:31:08 87.97 87.87 98.09 91.9 92.9 95.1 88.79 88.76 97.7 94.5 95.5 99.1
08/08/2021 00:31:09 90.27 89.57 98.09 91.9 92.8 95.1 91.05 90.21 97.7 94.5 95.5 99.1
08/08/2021 00:31:10 90.74 91.1 98.09 91.9 92.8 95.1 92.05 92.25 97.7 94.5 95.5 99.1
08/08/2021 00:31:11 91.62 91.21 98.09 91.9 92.8 95.1 92.75 92.38 97.7 94.5 95.5 99.1
08/08/2021 00:31:12 92 92.53 98.09 91.9 92.8 95.1 93.06 93.45 97.7 94.5 95.5 99.1
08/08/2021 00:31:13 92.65 92.32 98.09 91.9 92.8 95.1 93.95 93.54 97.7 94.5 95.5 99.1
08/08/2021 00:31:14 95.98 95.34 98.09 92 92.9 95.1 96.96 96.41 97.7 94.6 95.5 99
08/08/2021 00:31:15 90.45 94.74 98.09 92 92.9 95.1 92.87 95.9 97.7 94.6 95.5 99
08/08/2021 00:31:16 92.21 92.64 98.09 92 92.9 95.1 93.53 94.24 97.7 94.6 95.5 99
08/08/2021 00:31:17 90.21 92.58 98.09 92 92.9 95.1 91.35 93.91 97.7 94.6 95.5 99
08/08/2021 00:31:18 89.89 91.03 98.09 92 92.9 95.1 91.13 92.37 97.7 94.5 95.5 99
08/08/2021 00:31:19 97.15 95.99 98.09 92 92.9 95.1 97 95.83 97.7 94.5 95.5 99
08/08/2021 00:31:20 91.57 95.99 98.09 92 92.9 95.1 91.95 95.83 97.7 94.5 95.5 99
08/08/2021 00:31:21 87.22 93.66 98.05 92 92.9 95.1 88.12 93.74 97.7 94.5 95.5 99
08/08/2021 00:31:22 90.92 90.95 95.99 92 92.9 95.1 92.69 92.25 96.41 94.5 95.5 99
08/08/2021 00:31:23 91.66 91.48 95.99 92 92.9 95.1 94.94 94.37 96.41 94.5 95.5 99
08/08/2021 00:31:24 89.14 91.48 95.99 92 92.9 95.1 92.11 94.55 96.41 94.5 95.5 99
08/08/2021 00:31:25 88.95 90.73 95.99 92 92.9 95.1 91.09 93.1 96.41 94.5 95.5 99
08/08/2021 00:31:26 89.6 89.95 95.99 92 92.9 95.1 91.94 92.07 96.41 94.5 95.5 99
08/08/2021 00:31:27 91.58 91.2 95.99 92 92.8 95.1 93.27 93 96.41 94.4 95.5 99
08/08/2021 00:31:28 86.51 91.14 95.99 92 92.8 95.1 89.41 92.93 96.41 94.4 95.5 99
08/08/2021 00:31:29 84.68 88.74 95.99 92 92.8 95.1 87.14 90.87 96.41 94.4 95.5 99
08/08/2021 00:31:30 89.7 88.89 95.99 92 92.8 95.1 95.62 94.1 96.41 94.4 95.5 99
08/08/2021 00:31:31 88.34 88.7 95.99 92 92.8 95.1 95.21 94.96 96.41 94.4 95.5 99
08/08/2021 00:31:32 90.81 90.21 95.99 92 92.8 95.1 95.79 95.79 96.41 94.4 95.5 99
08/08/2021 00:31:33 93.04 92.93 95.99 92 92.8 95 96.13 96.49 96.49 94.4 95.5 99
08/08/2021 00:31:34 91.96 92.64 95.99 92 92.8 95 98.07 97.6 97.6 94.4 95.5 99
08/08/2021 00:31:35 89 92.06 95.99 92 92.8 95 95.89 97.82 97.82 94.4 95.5 99
08/08/2021 00:31:36 89.32 90.47 95.99 92 92.8 95 94.91 96.52 97.82 94.4 95.5 99
08/08/2021 00:31:37 90.72 90.53 95.99 92 92.8 95 96.51 96.2 97.82 94.4 95.5 99
08/08/2021 00:31:38 88.16 90.33 95.99 92 92.8 95 93.71 96.16 97.82 94.4 95.5 99
08/08/2021 00:31:39 87.66 89.16 95.99 91.9 92.8 95 96.12 95.82 97.82 94.4 95.5 99
08/08/2021 00:31:40 90.65 89.97 95.99 91.9 92.8 95 97.39 97.29 97.82 94.4 95.5 99
08/08/2021 00:31:41 88.42 89.96 95.99 91.9 92.8 95 95.3 96.58 97.82 94.4 95.5 99
08/08/2021 00:31:42 89.61 89.85 95.99 91.9 92.8 95 94.92 95.95 97.82 94.4 95.5 99
08/08/2021 00:31:43 89.44 89.61 95.99 91.9 92.8 95 95.9 95.98 97.82 94.4 95.5 99
08/08/2021 00:31:44 88.96 89.63 95.99 91.9 92.8 95 94.41 95.8 97.82 94.4 95.5 99
08/08/2021 00:31:45 88.78 89.37 95.99 91.9 92.8 95 97.98 97.36 97.82 94.4 95.5 99
08/08/2021 00:31:46 88.95 89.67 95.99 91.9 92.8 95 95.05 97.31 97.82 94.4 95.5 99
08/08/2021 00:31:47 88.46 89.11 95.99 91.9 92.8 95 90.92 95.99 97.82 94.3 95.5 99
08/08/2021 00:31:48 86.61 89.07 95.99 91.9 92.8 95 91.57 93.69 97.82 94.3 95.5 98.9
08/08/2021 00:31:49 82.02 87.55 95.99 91.9 92.8 95 84.62 92.41 97.82 94.3 95.5 98.9
08/08/2021 00:31:50 85.65 85.97 93.66 91.9 92.8 95 86.75 89.12 97.82 94.3 95.4 98.9
08/08/2021 00:31:51 91.02 89.64 92.93 91.9 92.8 95 93.27 91.97 97.82 94.3 95.4 98.9
08/08/2021 00:31:52 93.01 92.4 92.93 91.9 92.8 95 94.29 93.83 97.82 94.3 95.4 98.9
08/08/2021 00:31:53 94.1 93.63 93.63 91.9 92.8 95 94.51 94.64 97.82 94.3 95.4 98.9
08/08/2021 00:31:54 92.99 93.9 93.9 91.9 92.8 95 94.75 94.79 97.82 94.2 95.4 98.9
08/08/2021 00:31:55 90.44 93.19 93.9 91.9 92.8 95 94.41 95.28 97.82 94.2 95.4 98.9
08/08/2021 00:31:56 92.66 92.35 93.9 91.9 92.8 95 93.89 94.35 97.82 94.2 95.4 98.9
08/08/2021 00:31:57 98.44 97.16 97.16 91.9 92.8 95 98.84 97.77 97.82 94.2 95.4 98.9
08/08/2021 00:31:58 94.29 97.18 97.18 91.9 92.8 95 95.41 97.79 97.82 94.2 95.4 98.9
08/08/2021 00:31:59 90.48 95.34 97.18 91.9 92.8 95 97.85 97.92 97.92 94.3 95.4 98.9
08/08/2021 00:32:00 90.89 93.06 97.18 91.9 92.8 94.9 94.22 96.93 97.92 94.3 95.4 98.9
08/08/2021 00:32:01 91.73 92.11 97.18 91.9 92.8 94.9 94.29 95.46 97.92 94.3 95.4 98.9
08/08/2021 00:32:02 92.28 92.52 97.18 91.9 92.8 94.9 94.24 95.01 97.92 94.3 95.4 98.9
08/08/2021 00:32:03 91.82 92.23 97.18 91.9 92.8 94.9 93.83 94.72 97.92 94.3 95.4 98.9
08/08/2021 00:32:04 92.9 92.87 97.18 91.9 92.8 94.9 93.7 94.23 97.92 94.3 95.4 98.9
08/08/2021 00:32:05 95.41 94.78 97.18 92 92.8 94.9 96.62 95.82 97.92 94.3 95.4 98.9
08/08/2021 00:32:06 92.5 94.29 97.18 92 92.8 94.9 93.98 95.72 97.92 94.3 95.4 98.9
08/08/2021 00:32:07 91.32 93.18 97.18 92 92.8 94.9 93.5 94.49 97.92 94.3 95.4 98.9
08/08/2021 00:32:08 93.85 93.65 97.18 92 92.8 94.9 95.33 95.12 97.92 94.3 95.4 98.9
08/08/2021 00:32:09 91.72 93.07 97.18 92 92.8 94.9 98.23 97.42 97.92 94.3 95.4 98.9
08/08/2021 00:32:10 92.37 92.95 97.18 92 92.8 94.9 95.3 97.16 97.92 94.3 95.4 98.9
08/08/2021 00:32:11 93.36 93.05 97.18 92 92.8 94.9 99.27 98.79 98.79 94.3 95.5 98.9
08/08/2021 00:32:12 93.44 93.59 97.18 92 92.8 94.9 95.77 98.67 98.79 94.4 95.5 98.9
08/08/2021 00:32:13 92.76 93.12 97.18 92 92.8 94.9 93.8 97.06 98.79 94.4 95.5 98.8
08/08/2021 00:32:14 92.5 93.74 97.18 92 92.8 94.9 96.71 96.93 98.79 94.4 95.5 98.8
08/08/2021 00:32:15 90.82 92.26 97.18 92 92.8 94.9 93.59 95.95 98.79 94.3 95.5 98.8
08/08/2021 00:32:16 95.07 94.44 97.18 92 92.8 94.9 98.53 98.01 98.79 94.4 95.5 98.8
08/08/2021 00:32:17 93 94.29 97.18 92 92.8 94.9 95.53 97.97 98.79 94.4 95.5 98.8
08/08/2021 00:32:18 93.97 94.19 97.18 92 92.8 94.9 97.32 97.56 98.79 94.4 95.5 98.8
08/08/2021 00:32:19 93.31 94.33 97.18 92 92.8 94.9 97.23 98.26 98.79 94.4 95.5 98.8
08/08/2021 00:32:20 93.95 94.01 97.18 92 92.8 94.9 96.31 97.15 98.79 94.4 95.5 98.8
08/08/2021 00:32:21 94.34 94.5 97.18 92 92.8 94.9 98.19 97.89 98.79 94.5 95.5 98.8
08/08/2021 00:32:22 96.43 96.04 97.18 92.1 92.8 94.9 98.45 98.7 98.79 94.5 95.5 98.8
08/08/2021 00:32:23 93.19 95.54 97.18 92.1 92.8 94.9 98.31 98.7 98.79 94.5 95.5 98.8
08/08/2021 00:32:24 93.66 94.38 97.18 92.1 92.8 94.9 99.24 98.98 98.98 94.6 95.5 98.8
08/08/2021 00:32:25 93.9 94.09 97.18 92.1 92.8 94.9 100.05 99.92 99.92 94.6 95.5 98.8
08/08/2021 00:32:26 93.76 93.94 97.18 92.1 92.8 94.9 100.1 100.04 100.04 94.6 95.5 98.8
08/08/2021 00:32:27 93.96 94.2 97.18 92.1 92.8 94.9 98.09 99.93 100.04 94.7 95.5 98.8
08/08/2021 00:32:28 96.4 95.69 96.04 92.1 92.8 94.9 99.81 99.57 100.04 94.7 95.5 98.8
08/08/2021 00:32:29 96.04 96.07 96.07 92.2 92.8 94.9 99.93 99.94 100.04 94.7 95.5 98.8
08/08/2021 00:32:30 94.5 95.94 96.07 92.2 92.8 94.9 98 99.76 100.04 94.8 95.5 98.8
08/08/2021 00:32:31 95.24 95.92 96.07 92.2 92.8 94.9 99.33 99.27 100.04 94.8 95.5 98.8
08/08/2021 00:32:32 96.92 96.5 96.5 92.2 92.8 94.9 98.97 99.43 100.04 94.8 95.5 98.8
08/08/2021 00:32:33 99.76 98.92 98.92 92.2 92.9 94.9 102 101.29 101.29 94.9 95.6 98.8
08/08/2021 00:32:34 97.85 99.08 99.08 92.3 92.9 94.9 101.12 101.43 101.43 94.9 95.6 98.8
08/08/2021 00:32:35 97.58 98.18 99.08 92.3 92.9 94.9 101.78 101.94 101.94 95 95.6 98.8
08/08/2021 00:32:36 96.48 97.75 99.08 92.3 92.9 94.9 101.38 101.5 101.94 95 95.6 98.8
08/08/2021 00:32:37 99.75 99.63 99.63 92.4 92.9 94.9 101.13 101.65 101.94 95.1 95.6 98.8
08/08/2021 00:32:38 99.12 99.74 99.74 92.5 92.9 94.9 101.97 102.02 102.02 95.2 95.6 98.8
08/08/2021 00:32:39 99.06 99.55 99.74 92.5 92.9 94.9 101.7 102.18 102.18 95.2 95.6 98.8
08/08/2021 00:32:40 98.48 99.43 99.74 92.6 92.9 94.9 99.8 101.7 102.18 95.2 95.6 98.8
08/08/2021 00:32:41 93.37 98.63 99.74 92.6 93 94.9 99.24 100.66 102.18 95.2 95.6 98.8
08/08/2021 00:32:42 93.36 96.11 99.74 92.6 93 94.9 96.68 100.01 102.18 95.3 95.6 98.8
08/08/2021 00:32:43 91.67 94.65 99.74 92.6 93 94.9 97.41 98.37 102.18 95.3 95.6 98.8
08/08/2021 00:32:44 97.27 96.12 99.74 92.6 93 94.9 100.35 99.48 102.18 95.3 95.6 98.8
08/08/2021 00:32:45 93.47 95.97 99.74 92.7 93 94.9 96.9 99.45 102.18 95.3 95.6 98.8
08/08/2021 00:32:46 92.24 94.57 99.74 92.6 93 94.9 99.31 99.07 102.18 95.3 95.7 98.8
08/08/2021 00:32:47 91.73 93.35 99.74 92.7 93 94.9 96.35 99.01 102.18 95.3 95.6 98.8
08/08/2021 00:32:48 91.65 92.39 99.74 92.6 93 94.9 97.73 97.98 102.18 95.3 95.6 98.7
08/08/2021 00:32:49 94.71 94.13 99.74 92.7 93 94.9 98.96 98.57 102.18 95.3 95.7 98.7
08/08/2021 00:32:50 96.51 96.04 99.74 92.7 92.9 94.9 97.25 98.47 102.18 95.3 95.6 98.7
08/08/2021 00:32:51 95.83 96.24 99.74 92.7 92.9 94.9 100.24 99.66 102.18 95.3 95.7 98.7
08/08/2021 00:32:52 94.36 96.09 99.74 92.7 92.9 94.8 97.58 99.68 102.18 95.3 95.7 98.7
08/08/2021 00:32:53 95.15 95.24 99.74 92.7 93 94.8 98.57 98.7 102.18 95.3 95.7 98.7
08/08/2021 00:32:54 97.75 97.47 99.74 92.7 93 94.8 100.26 100.04 102.18 95.3 95.7 98.7
08/08/2021 00:32:55 100.85 100.09 100.09 92.8 93 94.8 102.93 102.13 102.18 95.4 95.7 98.7
08/08/2021 00:32:56 95.13 100.05 100.09 92.8 93 94.8 100.9 102.1 102.18 95.4 95.7 98.7
08/08/2021 00:32:57 97.1 97.62 100.09 92.8 93 94.8 101.43 102.06 102.18 95.4 95.7 98.7
08/08/2021 00:32:58 95.92 97.27 100.09 92.8 93 94.8 100.23 101.54 102.18 95.5 95.7 98.7
08/08/2021 00:32:59 100.46 99.82 100.09 92.9 93 94.8 102.52 102.69 102.69 95.5 95.7 98.7
08/08/2021 00:33:00 99.21 99.44 100.09 92.9 93 94.8 99.54 101.47 102.69 95.5 95.7 98.7
08/08/2021 00:33:01 99.23 99.35 100.09 93 93.1 94.8 100.52 100.72 102.69 95.6 95.8 98.7
08/08/2021 00:33:02 98.19 99.37 100.09 93 93.1 94.8 99.98 100.76 102.69 95.6 95.8 98.7
08/08/2021 00:33:03 96.99 98.97 100.09 93 93.1 94.8 99.91 100.83 102.69 95.6 95.8 98.7
08/08/2021 00:33:04 96.06 97.67 100.09 93 93.1 94.8 100.14 100.31 102.69 95.6 95.8 98.7
08/08/2021 00:33:05 94.05 96.39 100.09 93 93.1 94.8 100.13 100.42 102.69 95.6 95.8 98.7
08/08/2021 00:33:06 94.93 95.15 100.09 93 93.1 94.8 100.47 100.41 102.69 95.7 95.8 98.7
08/08/2021 00:33:07 94.02 95.02 100.09 93.1 93.1 94.8 98.09 100.34 102.69 95.7 95.8 98.7
08/08/2021 00:33:08 95.2 95.15 100.09 93.1 93.1 94.8 99.23 99.45 102.69 95.7 95.8 98.7
08/08/2021 00:33:09 94.65 95 100.09 93.1 93.1 94.8 99.58 99.69 102.69 95.7 95.8 98.7
08/08/2021 00:33:10 93.56 94.86 100.09 93.1 93.1 94.8 97.44 99.54 102.69 95.7 95.8 98.7
08/08/2021 00:33:11 97.93 96.76 100.09 93.1 93.1 94.8 100.18 99.75 102.69 95.7 95.8 98.7
08/08/2021 00:33:12 97.01 97.16 100.09 93.1 93.1 94.8 99.21 99.74 102.69 95.7 95.8 98.7
08/08/2021 00:33:13 93.88 97.47 100.09 93.1 93.1 94.8 98.26 99.86 102.69 95.8 95.8 98.7
08/08/2021 00:33:14 94.46 95.18 100.09 93.2 93.1 94.8 99.23 99.31 102.69 95.8 95.8 98.7
08/08/2021 00:33:15 95.45 95.56 100.09 93.2 93.1 94.8 100.87 100.62 102.69 95.8 95.8 98.7
08/08/2021 00:33:16 96.36 96.26 100.09 93.2 93.1 94.8 100.81 100.76 102.69 95.8 95.8 98.7
08/08/2021 00:33:17 95.54 96.33 100.09 93.2 93.1 94.8 98.76 100.69 102.69 95.8 95.8 98.7
08/08/2021 00:33:18 96.88 96.53 100.09 93.2 93.1 94.8 99.76 100.14 102.69 95.8 95.8 98.7
08/08/2021 00:33:19 96.56 96.82 100.09 93.2 93.1 94.8 99.65 100.01 102.69 95.9 95.8 98.7
08/08/2021 00:33:20 94.67 96.44 100.09 93.2 93.1 94.8 95.6 99.63 102.69 95.9 95.8 98.6
08/08/2021 00:33:21 96.25 96.11 100.09 93.3 93.1 94.8 100.02 99.5 102.69 95.9 95.8 98.6
08/08/2021 00:33:22 95.64 96.7 100.09 93.3 93.1 94.8 98.82 99.67 102.69 95.9 95.9 98.6
08/08/2021 00:33:23 94.88 95.43 100.09 93.3 93.1 94.8 98.53 98.96 102.69 95.9 95.9 98.6
08/08/2021 00:33:24 95.64 95.84 100.09 93.3 93.1 94.8 98.88 99.03 102.69 95.9 95.9 98.6
08/08/2021 00:33:25 95.15 95.58 100.05 93.2 93.1 94.8 101.44 100.78 102.69 95.9 95.9 98.6
08/08/2021 00:33:26 95.68 96.03 99.82 93.2 93.1 94.8 100.7 100.95 102.69 95.9 95.9 98.6
08/08/2021 00:33:27 96.02 96.33 99.82 93.2 93.1 94.8 100.15 100.93 102.69 95.9 95.9 98.6
08/08/2021 00:33:28 93.84 96.03 99.82 93.2 93.1 94.8 98.41 100.27 102.69 95.9 95.9 98.6
08/08/2021 00:33:29 96.27 96.17 99.44 93.2 93.1 94.8 99.69 99.66 101.47 95.9 95.9 98.6
08/08/2021 00:33:30 94.12 96.53 99.37 93.2 93.1 94.8 97.53 99.68 100.95 95.9 95.9 98.6
08/08/2021 00:33:31 95.13 95.25 99.37 93.2 93.1 94.8 99.64 99.51 100.95 95.9 95.9 98.6
08/08/2021 00:33:32 96.75 96.48 98.97 93.2 93.1 94.8 99.01 99.63 100.95 95.9 95.9 98.6
08/08/2021 00:33:33 94.24 96.28 97.67 93.2 93.1 94.8 98.55 99.46 100.95 95.9 95.9 98.6
08/08/2021 00:33:34 95.36 95.43 97.47 93.2 93.1 94.8 99.13 99.14 100.95 96 95.9 98.6
08/08/2021 00:33:35 92.87 95.32 97.47 93.2 93.1 94.8 100.11 99.99 100.95 95.9 95.9 98.6
08/08/2021 00:33:36 94.2 94.12 97.47 93.2 93.1 94.8 100.69 100.4 100.95 96 95.9 98.6
08/08/2021 00:33:37 93.86 94.34 97.47 93.1 93.1 94.8 101 101.21 101.21 95.9 95.9 98.6
08/08/2021 00:33:38 92.68 94.31 97.47 93 93.1 94.8 98.43 100.73 101.21 95.9 95.9 98.6
08/08/2021 00:33:39 96.83 96.23 97.47 93.1 93.1 94.8 99.11 100.25 101.21 95.9 95.9 98.6
08/08/2021 00:33:40 90.26 95.39 97.47 93.1 93.1 94.8 95.6 98.81 101.21 95.9 95.9 98.6
08/08/2021 00:33:41 93.26 93.42 97.47 93 93.1 94.8 99 98.74 101.21 95.9 95.9 98.6
08/08/2021 00:33:42 94.04 93.93 97.47 93 93.1 94.8 97.56 98.8 101.21 96 95.9 98.6
08/08/2021 00:33:43 97.57 96.49 96.82 93 93.1 94.8 99.91 99.45 101.21 96 95.9 98.6
08/08/2021 00:33:44 93.78 96.7 96.82 93.1 93.1 94.8 99.12 99.7 101.21 96 96 98.6
08/08/2021 00:33:45 92.75 94.79 96.82 93 93.1 94.8 97.08 99.14 101.21 96 96 98.6
08/08/2021 00:33:46 95.53 95.25 96.82 93 93.1 94.8 100.22 99.8 101.21 96 96 98.6
08/08/2021 00:33:47 94.4 95.66 96.82 93 93.2 94.8 97.4 99.8 101.21 96 96 98.6
08/08/2021 00:33:48 91.76 94.38 96.82 93 93.2 94.8 97.83 98.47 101.21 96.1 96 98.6
08/08/2021 00:33:49 92.53 93.06 96.7 93 93.2 94.8 98.73 98.64 101.21 96.1 96 98.6
08/08/2021 00:33:50 94.07 93.75 96.7 93 93.2 94.7 95.58 98.33 101.21 96.1 96 98.5
08/08/2021 00:33:51 93.05 93.65 96.7 93 93.2 94.7 99.14 98.65 101.21 96.1 96 98.5
08/08/2021 00:33:52 95.57 95.28 96.7 93.1 93.2 94.7 98.59 98.95 101.21 96.1 96 98.5
08/08/2021 00:33:53 94.46 95.08 96.7 93 93.2 94.7 98.64 98.92 101.21 96.1 96 98.5
08/08/2021 00:33:54 94.48 95.48 96.7 93 93.2 94.7 99.08 99.18 101.21 96.1 96 98.5
08/08/2021 00:33:55 94.48 94.63 96.7 93 93.2 94.7 100.3 99.98 101.21 96.2 96 98.5
08/08/2021 00:33:56 94.34 94.84 96.7 93 93.2 94.7 100.54 100.39 101.21 96.2 96 98.5
08/08/2021 00:33:57 94.31 94.83 96.7 93.1 93.2 94.7 98.08 100.36 101.21 96.2 96 98.5
08/08/2021 00:33:58 94.69 94.74 96.7 93.1 93.2 94.7 99.34 99.45 101.21 96.3 96.1 98.5
08/08/2021 00:33:59 93.76 94.58 96.7 93.1 93.2 94.7 97.49 99.55 101.21 96.3 96.1 98.5
08/08/2021 00:34:00 97.19 96.58 96.7 93.1 93.2 94.7 98.3 98.4 101.21 96.3 96.1 98.5
08/08/2021 00:34:01 98.4 97.8 97.8 93.2 93.2 94.7 101.17 100.4 101.21 96.3 96.1 98.5
08/08/2021 00:34:02 101.27 100.32 100.32 93.2 93.2 94.7 101.88 101.44 101.44 96.4 96.1 98.5
08/08/2021 00:34:03 94.21 99.97 100.32 93.3 93.2 94.7 96.78 101.2 101.44 96.4 96.1 98.5
08/08/2021 00:34:04 92.91 97.28 100.32 93.3 93.2 94.7 98.15 98.98 101.44 96.4 96.1 98.5
08/08/2021 00:34:05 96.34 96.48 100.32 93.3 93.3 94.7 98.76 98.98 101.44 96.4 96.1 98.5
08/08/2021 00:34:06 98.43 98.12 100.32 93.3 93.3 94.7 99.58 99.79 101.44 96.4 96.1 98.5
08/08/2021 00:34:07 97.5 97.96 100.32 93.4 93.3 94.7 100.13 100.02 101.44 96.5 96.1 98.5
08/08/2021 00:34:08 100.12 99.71 100.32 93.4 93.3 94.7 101.35 100.82 101.44 96.5 96.1 98.5
08/08/2021 00:34:09 96.2 98.95 100.32 93.5 93.3 94.7 98.72 101.08 101.44 96.5 96.1 98.5
08/08/2021 00:34:10 94.83 97.34 100.32 93.5 93.3 94.7 95.38 99.34 101.44 96.6 96.1 98.5
08/08/2021 00:34:11 96.12 96.12 100.32 93.5 93.3 94.7 99.03 99.04 101.44 96.6 96.2 98.5
08/08/2021 00:34:12 98.49 97.65 100.32 93.5 93.3 94.7 100.15 99.88 101.44 96.6 96.2 98.5
08/08/2021 00:34:13 95.43 97.59 100.32 93.6 93.3 94.7 98.98 99.74 101.44 96.6 96.2 98.5
08/08/2021 00:34:14 97.24 97.07 100.32 93.6 93.3 94.7 100.36 100.18 101.44 96.7 96.2 98.5
08/08/2021 00:34:15 98.88 98.56 100.32 93.6 93.4 94.7 102.07 101.57 101.57 96.7 96.2 98.5
08/08/2021 00:34:16 99.26 99.14 100.32 93.7 93.4 94.7 102.08 101.94 101.94 96.7 96.2 98.5
08/08/2021 00:34:17 100.73 100.22 100.32 93.8 93.4 94.7 101.8 102.12 102.12 96.8 96.2 98.5
08/08/2021 00:34:18 98.68 100.24 100.32 93.8 93.4 94.7 100.94 102.07 102.12 96.8 96.2 98.5
08/08/2021 00:34:19 96.29 99.11 100.32 93.8 93.4 94.7 99.96 101.24 102.12 96.9 96.3 98.5
08/08/2021 00:34:20 96.88 97.64 100.32 93.8 93.4 94.7 97.89 100.51 102.12 96.9 96.3 98.5
08/08/2021 00:34:21 97.68 97.57 100.32 93.9 93.4 94.7 100.23 99.97 102.12 96.9 96.3 98.5
08/08/2021 00:34:22 94.94 97.53 100.32 93.9 93.4 94.7 97.94 99.94 102.12 96.9 96.3 98.5
08/08/2021 00:34:23 94.52 96.11 100.32 93.9 93.4 94.7 98.53 99.15 102.12 96.9 96.3 98.4
08/08/2021 00:34:24 99.58 98.5 100.32 93.9 93.5 94.7 101.39 100.58 102.12 97 96.3 98.4
08/08/2021 00:34:25 94.82 97.97 100.32 93.9 93.5 94.7 100.2 100.6 102.12 97 96.3 98.4
08/08/2021 00:34:26 96.62 97.04 100.32 94 93.5 94.7 101.03 100.77 102.12 97 96.3 98.4
08/08/2021 00:34:27 91.01 96.27 100.32 94 93.5 94.7 99.05 100.83 102.12 97 96.3 98.4
08/08/2021 00:34:28 94.55 94.46 100.32 94 93.5 94.7 98.71 99.72 102.12 97.1 96.3 98.4
08/08/2021 00:34:29 98.17 97.36 100.32 94 93.5 94.7 100.56 100.26 102.12 97.1 96.3 98.4
08/08/2021 00:34:30 99.09 98.91 100.32 94 93.5 94.7 101.32 101.43 102.12 97.1 96.3 98.4
08/08/2021 00:34:31 98.87 99.04 100.32 94.1 93.5 94.7 101.15 101.43 102.12 97.2 96.3 98.4
08/08/2021 00:34:32 96.53 99.08 100.24 94.1 93.5 94.7 98.89 101.43 102.12 97.2 96.3 98.4
08/08/2021 00:34:33 96.41 97.9 100.24 94.1 93.5 94.7 99.07 100.26 102.12 97.2 96.3 98.4
08/08/2021 00:34:34 96.38 96.63 100.24 94.1 93.5 94.7 99.26 99.43 102.12 97.2 96.4 98.4
08/08/2021 00:34:35 95.41 96.48 100.24 94.1 93.5 94.7 100.37 100.21 102.12 97.2 96.4 98.4
08/08/2021 00:34:36 96.79 96.68 100.24 94.2 93.5 94.7 101.13 100.8 102.12 97.3 96.4 98.4
08/08/2021 00:34:37 96.97 97.18 100.24 94.2 93.5 94.7 100.76 101.36 102.12 97.3 96.4 98.4
08/08/2021 00:34:38 94.55 96.59 100.24 94.2 93.5 94.7 98.81 100.55 102.12 97.3 96.4 98.4
08/08/2021 00:34:39 97.94 97.48 100.24 94.2 93.5 94.7 99.05 99.98 102.12 97.3 96.4 98.4
08/08/2021 00:34:40 90.56 97.08 100.24 94.2 93.5 94.7 90.6 98.95 102.12 97.3 96.4 98.4
08/08/2021 00:34:41 91.79 94.06 100.24 94.2 93.5 94.7 93.07 95.58 102.12 97.3 96.4 98.4
08/08/2021 00:34:42 97.48 96.51 100.24 94.3 93.6 94.7 97.38 96.71 102.12 97.4 96.4 98.4
08/08/2021 00:34:43 94.88 96.51 100.24 94.3 93.6 94.7 95.27 96.7 102.12 97.4 96.4 98.4
08/08/2021 00:34:44 91.96 95.7 100.24 94.3 93.6 94.7 92.74 96.01 102.12 97.4 96.4 98.4
08/08/2021 00:34:45 94.29 94.36 100.24 94.3 93.6 94.7 94.68 94.77 102.12 97.4 96.4 98.4
08/08/2021 00:34:46 95.64 95.44 100.24 94.3 93.6 94.7 96.54 96.23 102.12 97.4 96.4 98.4
08/08/2021 00:34:47 95.05 95.85 100.24 94.3 93.6 94.7 94.79 96.23 102.07 97.4 96.4 98.4
08/08/2021 00:34:48 92.89 94.72 99.11 94.3 93.6 94.6 93.49 94.98 101.43 97.4 96.4 98.4
08/08/2021 00:34:49 95.67 95.39 99.08 94.4 93.6 94.6 98.09 97.53 101.43 97.4 96.4 98.4
08/08/2021 00:34:50 96.8 96.75 99.08 94.4 93.6 94.6 99.27 98.79 101.43 97.4 96.4 98.3
08/08/2021 00:34:51 95.51 96.19 99.08 94.4 93.6 94.6 98.4 98.69 101.43 97.4 96.4 98.3
08/08/2021 00:34:52 96.63 96.33 99.08 94.4 93.6 94.6 99.24 99.06 101.43 97.5 96.4 98.3
08/08/2021 00:34:53 98.58 98.57 99.08 94.4 93.6 94.6 99.02 99.69 101.43 97.5 96.4 98.3
08/08/2021 00:34:54 93.27 97.51 99.08 94.4 93.6 94.6 98.73 99.24 101.43 97.5 96.4 98.3
08/08/2021 00:34:55 93.79 95.53 99.08 94.5 93.6 94.6 98.54 99.45 101.43 97.5 96.4 98.3
08/08/2021 00:34:56 92.07 94.38 99.08 94.5 93.6 94.6 96.1 98.62 101.43 97.5 96.4 98.3
08/08/2021 00:34:57 97.45 96.4 99.08 94.5 93.6 94.6 99.79 99.14 101.43 97.5 96.4 98.3
08/08/2021 00:34:58 94.13 96.36 99.08 94.5 93.6 94.6 97.07 99.01 101.43 97.5 96.4 98.3
08/08/2021 00:34:59 94.94 95.41 99.08 94.5 93.6 94.6 96.9 98.11 101.43 97.6 96.4 98.3
08/08/2021 00:35:00 94.43 95.37 99.08 94.5 93.6 94.6 99.04 98.6 101.43 97.6 96.4 98.3
08/08/2021 00:35:01 93.35 94.48 99.08 94.5 93.6 94.6 97.19 98.24 101.43 97.6 96.5 98.3
08/08/2021 00:35:02 96.97 96.48 98.57 94.6 93.7 94.6 99.93 99.58 101.36 97.6 96.5 98.3
08/08/2021 00:35:03 97.15 97.03 98.57 94.6 93.7 94.6 98.86 99.45 101.36 97.6 96.5 98.3
08/08/2021 00:35:04 91.06 96.81 98.57 94.6 93.7 94.6 94.78 98.92 101.36 97.6 96.5 98.3
08/08/2021 00:35:05 94.58 94.83 98.57 94.6 93.7 94.6 99.91 99.05 101.36 97.7 96.5 98.3
08/08/2021 00:35:06 98.17 98.06 98.57 94.6 93.7 94.6 100.12 100.51 101.36 97.7 96.5 98.3
08/08/2021 00:35:07 93.58 96.52 98.57 94.6 93.7 94.6 97.33 99.33 100.55 97.7 96.5 98.3
08/08/2021 00:35:08 93.73 95.16 98.57 94.6 93.7 94.6 96.2 98.5 100.51 97.7 96.5 98.3
08/08/2021 00:35:09 96.08 95.76 98.57 94.7 93.7 94.6 97.16 97.36 100.51 97.7 96.5 98.3
08/08/2021 00:35:10 98.2 97.72 98.57 94.7 93.7 94.6 101.63 100.87 100.87 97.7 96.5 98.3
08/08/2021 00:35:11 98.57 98.42 98.57 94.7 93.7 94.6 103.74 102.93 102.93 97.8 96.5 98.3
08/08/2021 00:35:12 97.95 98.16 98.57 94.7 93.7 94.6 103.14 103.25 103.25 97.8 96.5 98.3
08/08/2021 00:35:13 98.57 98.74 98.74 94.8 93.7 94.6 103.33 103.5 103.5 97.9 96.6 98.3
08/08/2021 00:35:14 97.55 98.56 98.74 94.8 93.7 94.6 103.24 103.37 103.5 97.9 96.6 98.3
08/08/2021 00:35:15 100.56 99.85 99.85 94.8 93.8 94.6 104.76 104.73 104.73 98 96.6 98.3
08/08/2021 00:35:16 100.72 100.6 100.6 94.9 93.8 94.6 104.14 104.36 104.73 98.1 96.6 98.3
08/08/2021 00:35:17 100.22 100.59 100.6 94.9 93.8 94.6 103.21 104.07 104.73 98.1 96.6 98.3
08/08/2021 00:35:18 100.15 100.44 100.6 95 93.8 94.6 103.74 103.83 104.73 98.1 96.7 98.3
08/08/2021 00:35:19 98.42 100.31 100.6 95 93.8 94.6 104.2 104.75 104.75 98.2 96.7 98.3
08/08/2021 00:35:20 99.19 99.29 100.6 95 93.8 94.6 104.68 104.88 104.88 98.3 96.7 98.3
08/08/2021 00:35:21 97.9 99.2 100.6 95.1 93.8 94.6 103.54 104.28 104.88 98.3 96.7 98.3
08/08/2021 00:35:22 96.93 98.42 100.6 95.1 93.9 94.6 102.67 103.8 104.88 98.3 96.7 98.3
08/08/2021 00:35:23 98.48 98.26 100.6 95.1 93.9 94.6 103.43 103.53 104.88 98.4 96.8 98.3
08/08/2021 00:35:24 99 99.08 100.6 95.1 93.9 94.6 103.49 103.66 104.88 98.4 96.8 98.3
08/08/2021 00:35:25 99.35 99.37 100.6 95.2 93.9 94.6 104.16 104.57 104.88 98.5 96.8 98.3
08/08/2021 00:35:26 103.07 102.42 102.42 95.2 93.9 94.6 105.22 105.08 105.08 98.5 96.8 98.3
08/08/2021 00:35:27 100.62 102.19 102.42 95.3 94 94.6 103.57 104.81 105.08 98.6 96.9 98.3
08/08/2021 00:35:28 99.39 101.38 102.42 95.3 94 94.6 103.37 104.35 105.08 98.6 96.9 98.3
08/08/2021 00:35:29 98.92 100.32 102.42 95.4 94 94.6 103.59 104.52 105.08 98.7 96.9 98.3
08/08/2021 00:35:30 98.64 99.32 102.42 95.4 94 94.6 102.24 103.33 105.08 98.7 96.9 98.3
08/08/2021 00:35:31 97.05 99.07 102.42 95.4 94 94.6 102.92 103.18 105.08 98.7 96.9 98.3
08/08/2021 00:35:32 99.48 99.1 102.42 95.4 94 94.6 103.23 103.19 105.08 98.8 96.9 98.3
08/08/2021 00:35:33 102.37 101.46 102.42 95.5 94 94.6 105.14 104.51 105.08 98.8 96.9 98.3
08/08/2021 00:35:34 100.13 101.42 102.42 95.5 94 94.6 103.93 104.46 105.08 98.9 97 98.3
08/08/2021 00:35:35 101.81 101.68 102.42 95.6 94 94.6 104.87 105.19 105.19 98.9 97 98.3
08/08/2021 00:35:36 100.3 101.48 102.42 95.6 94 94.6 103.56 104.72 105.19 99 97 98.3
08/08/2021 00:35:37 101.09 101.26 102.42 95.7 94 94.6 103.29 104.02 105.19 99 97 98.3
08/08/2021 00:35:38 98.22 100.96 102.42 95.7 94 94.6 103.06 103.77 105.19 99 97 98.3
08/08/2021 00:35:39 98.77 99.19 102.42 95.7 94 94.6 104.19 104.22 105.19 99.1 97.1 98.3
08/08/2021 00:35:40 98.29 98.95 102.42 95.7 94.1 94.6 104.26 104.53 105.19 99.1 97.1 98.3
08/08/2021 00:35:41 98.84 99.21 102.42 95.8 94.1 94.6 103.87 104.34 105.19 99.2 97.1 98.3
08/08/2021 00:35:42 99.28 99.13 102.42 95.8 94.1 94.6 103.75 104.09 105.19 99.2 97.1 98.3
08/08/2021 00:35:43 98.74 99.64 102.42 95.8 94.1 94.6 103.61 104.09 105.19 99.3 97.1 98.3
08/08/2021 00:35:44 96.29 98.66 102.42 95.8 94.1 94.6 103.01 103.53 105.19 99.3 97.1 98.3
08/08/2021 00:35:45 98.49 98.14 102.42 95.8 94.1 94.6 104.04 104.38 105.19 99.3 97.2 98.3
08/08/2021 00:35:46 99.04 99.15 102.42 95.9 94.1 94.6 103.26 103.88 105.19 99.4 97.2 98.3
08/08/2021 00:35:47 97.89 98.58 102.42 95.9 94.1 94.6 102.7 103.43 105.19 99.4 97.2 98.3
08/08/2021 00:35:48 100.92 100.13 102.42 95.9 94.1 94.7 104.78 104.34 105.19 99.4 97.2 98.3
08/08/2021 00:35:49 101.42 101.09 102.42 96 94.2 94.7 105.93 105.61 105.61 99.5 97.3 98.4
08/08/2021 00:35:50 99.05 100.92 102.42 96 94.2 94.7 104.77 105.52 105.61 99.5 97.3 98.4
08/08/2021 00:35:51 98.29 99.79 102.42 96 94.2 94.7 103.38 104.79 105.61 99.6 97.3 98.4
08/08/2021 00:35:52 99.48 99.59 102.42 96 94.2 94.7 104.03 104.17 105.61 99.6 97.3 98.4
08/08/2021 00:35:53 97.81 99.79 102.42 96 94.2 94.7 103.22 104.47 105.61 99.6 97.3 98.4
08/08/2021 00:35:54 98.83 98.82 102.42 96.1 94.2 94.7 102.3 103.67 105.61 99.7 97.3 98.4
08/08/2021 00:35:55 99.06 99.27 102.42 96.1 94.2 94.7 104.23 104.34 105.61 99.7 97.3 98.4
08/08/2021 00:35:56 97.99 98.9 102.19 96.1 94.2 94.7 101.94 103.52 105.61 99.7 97.4 98.4
08/08/2021 00:35:57 97.8 98.42 101.68 96.1 94.2 94.7 101.93 102.51 105.61 99.7 97.4 98.4
08/08/2021 00:35:58 97.22 98.14 101.68 96.2 94.2 94.7 102.23 102.84 105.61 99.8 97.4 98.4
08/08/2021 00:35:59 98.57 98.26 101.68 96.2 94.2 94.7 102.77 102.71 105.61 99.8 97.4 98.4
08/08/2021 00:36:00 101.69 101.13 101.68 96.2 94.3 94.7 103.7 103.67 105.61 99.8 97.4 98.4
08/08/2021 00:36:01 98.31 100.33 101.68 96.2 94.3 94.7 103.75 103.73 105.61 99.9 97.4 98.4
08/08/2021 00:36:02 100.88 100.57 101.68 96.3 94.3 94.7 104.29 104.13 105.61 99.9 97.4 98.4
08/08/2021 00:36:03 99.71 100.81 101.68 96.3 94.3 94.7 104.15 104.46 105.61 99.9 97.5 98.4
08/08/2021 00:36:04 101.11 100.96 101.68 96.4 94.3 94.7 104.59 104.63 105.61 100 97.5 98.4
08/08/2021 00:36:05 102.39 101.9 101.9 96.4 94.3 94.7 105.66 105.71 105.71 100 97.5 98.4
08/08/2021 00:36:06 102.38 102.33 102.33 96.5 94.4 94.7 105.1 105.24 105.71 100.1 97.5 98.4
08/08/2021 00:36:07 99.43 102.36 102.36 96.5 94.4 94.7 103.07 105.13 105.71 100.1 97.6 98.4
08/08/2021 00:36:08 99.42 100.65 102.36 96.5 94.4 94.7 103.84 104.18 105.71 100.1 97.6 98.4
08/08/2021 00:36:09 98.67 99.97 102.36 96.5 94.4 94.7 104.03 104.75 105.71 100.2 97.6 98.4
08/08/2021 00:36:10 98.7 99.6 102.36 96.6 94.4 94.7 104.19 104.72 105.71 100.2 97.6 98.4
08/08/2021 00:36:11 98.19 98.67 102.36 96.6 94.4 94.7 102.39 103.85 105.71 100.2 97.6 98.4
08/08/2021 00:36:12 98.58 98.86 102.36 96.6 94.4 94.7 102.45 103.31 105.71 100.3 97.6 98.4
08/08/2021 00:36:13 98.1 98.46 102.36 96.6 94.4 94.7 102.53 102.91 105.71 100.3 97.6 98.4
08/08/2021 00:36:14 97.92 98.46 102.36 96.6 94.4 94.7 101.73 102.54 105.71 100.3 97.7 98.4
08/08/2021 00:36:15 97.98 98.31 102.36 96.6 94.5 94.7 101.59 102.04 105.71 100.3 97.7 98.4
08/08/2021 00:36:16 100.67 100.12 102.36 96.7 94.5 94.7 103.15 102.85 105.71 100.3 97.7 98.4
08/08/2021 00:36:17 98.1 99.84 102.36 96.7 94.5 94.7 101.44 102.66 105.71 100.3 97.7 98.4
08/08/2021 00:36:18 101.92 100.91 102.36 96.7 94.5 94.7 105.52 104.65 105.71 100.4 97.7 98.4
08/08/2021 00:36:19 99.24 101.11 102.36 96.7 94.5 94.7 104.75 105.38 105.71 100.4 97.7 98.4
08/08/2021 00:36:20 99.07 100.01 102.36 96.8 94.5 94.7 102.87 104.43 105.71 100.4 97.7 98.4
08/08/2021 00:36:21 99.07 99.39 102.36 96.8 94.5 94.7 102 103.4 105.71 100.5 97.7 98.4
08/08/2021 00:36:22 100.38 100.27 102.36 96.8 94.5 94.7 104.1 103.77 105.71 100.5 97.8 98.4
08/08/2021 00:36:23 99.88 100.1 102.36 96.8 94.5 94.7 104.34 104.14 105.71 100.5 97.8 98.4
08/08/2021 00:36:24 99.83 100.16 102.36 96.9 94.6 94.7 104.17 104.26 105.71 100.6 97.8 98.4
08/08/2021 00:36:25 98.29 99.98 102.36 96.9 94.6 94.7 102.99 104.21 105.71 100.6 97.8 98.4
08/08/2021 00:36:26 97.29 98.82 102.36 96.9 94.6 94.7 104.38 104.42 105.71 100.6 97.8 98.4
08/08/2021 00:36:27 102.19 101.47 102.36 96.9 94.6 94.7 104.41 104.49 105.71 100.6 97.8 98.4
08/08/2021 00:36:28 100.1 101.49 102.36 97 94.6 94.7 103.97 104.7 105.71 100.7 97.9 98.4
08/08/2021 00:36:29 100.35 100.76 102.36 97 94.6 94.7 103.3 104.1 105.71 100.7 97.9 98.4
08/08/2021 00:36:30 99.98 100.97 102.36 97 94.6 94.7 104.17 104.88 105.71 100.7 97.9 98.4
08/08/2021 00:36:31 100.24 100.23 102.36 97.1 94.6 94.7 102.14 103.55 105.71 100.7 97.9 98.4
08/08/2021 00:36:32 100.59 100.92 102.36 97.1 94.7 94.7 104.12 104.09 105.71 100.8 97.9 98.4
08/08/2021 00:36:33 99.26 100.4 102.36 97.1 94.7 94.7 103.75 103.96 105.71 100.8 97.9 98.4
08/08/2021 00:36:34 98.81 99.77 102.36 97.1 94.7 94.7 103.67 103.75 105.71 100.8 97.9 98.4
08/08/2021 00:36:35 98.2 99.21 102.36 97.1 94.7 94.7 102.74 103.75 105.38 100.8 98 98.4
08/08/2021 00:36:36 100.81 100.69 102.36 97.2 94.7 94.7 105.18 104.98 105.38 100.9 98 98.4
08/08/2021 00:36:37 99.84 100.21 101.49 97.2 94.7 94.7 102.83 104.56 105.38 100.9 98 98.4
08/08/2021 00:36:38 99.13 100.1 101.49 97.2 94.7 94.7 103.08 103.85 105.38 100.9 98 98.4
08/08/2021 00:36:39 98.1 99.67 101.49 97.2 94.7 94.7 102.64 103.27 105.38 100.9 98 98.4
08/08/2021 00:36:40 97.14 98.79 101.49 97.2 94.7 94.7 103.66 104.17 105.38 100.9 98 98.4
08/08/2021 00:36:41 100 99.34 101.49 97.3 94.7 94.7 104.87 104.53 105.38 101 98.1 98.4
08/08/2021 00:36:42 98.47 99.29 101.49 97.3 94.8 94.7 103.43 104.35 105.38 101 98.1 98.4
08/08/2021 00:36:43 97.19 98.84 101.49 97.3 94.8 94.7 103.28 104.07 105.38 101 98.1 98.4
08/08/2021 00:36:44 99.29 98.84 101.49 97.3 94.8 94.8 103.88 103.78 105.38 101 98.1 98.4
08/08/2021 00:36:45 98.69 99.3 101.49 97.3 94.8 94.8 102.97 103.76 105.38 101.1 98.1 98.4
08/08/2021 00:36:46 98.38 98.57 101.49 97.3 94.8 94.8 104.55 104.41 105.38 101.1 98.1 98.5
08/08/2021 00:36:47 98.55 98.96 101.49 97.4 94.8 94.8 102.3 104.11 105.38 101.1 98.1 98.5
08/08/2021 00:36:48 97.46 98.35 101.49 97.4 94.8 94.8 102.86 103.3 105.38 101.1 98.1 98.5
08/08/2021 00:36:49 98.08 98.14 101.49 97.4 94.8 94.8 102.54 103.03 104.98 101.1 98.2 98.5
08/08/2021 00:36:50 96.47 97.95 101.49 97.4 94.8 94.8 103.51 103.94 104.98 101.2 98.2 98.5
08/08/2021 00:36:51 99.45 98.76 101.49 97.4 94.8 94.8 104.13 104.09 104.98 101.2 98.2 98.5
08/08/2021 00:36:52 95.8 98.57 101.49 97.4 94.8 94.8 101.13 103.71 104.98 101.2 98.2 98.5
08/08/2021 00:36:53 97.34 97.66 101.49 97.4 94.8 94.8 102.21 102.74 104.98 101.2 98.2 98.5
08/08/2021 00:36:54 98.27 98.04 101.49 97.4 94.8 94.8 102.69 102.75 104.98 101.2 98.2 98.5
08/08/2021 00:36:55 98.95 98.84 101.49 97.5 94.9 94.8 102.13 102.43 104.98 101.3 98.2 98.5
08/08/2021 00:36:56 96.76 98.86 101.49 97.5 94.9 94.8 101.24 102.65 104.98 101.3 98.2 98.5
08/08/2021 00:36:57 97.38 98.11 101.49 97.5 94.9 94.8 101.63 101.85 104.98 101.3 98.2 98.5
08/08/2021 00:36:58 99.02 98.9 100.97 97.5 94.9 94.8 102.13 102.32 104.98 101.3 98.2 98.5
08/08/2021 00:36:59 97.76 98.35 100.97 97.5 94.9 94.8 103.14 103.01 104.98 101.3 98.3 98.5
08/08/2021 00:37:00 99.79 99.6 100.92 97.5 94.9 94.8 105.17 104.45 104.98 101.3 98.3 98.5
08/08/2021 00:37:01 101.29 100.89 100.92 97.5 94.9 94.8 103.8 104.57 104.98 101.4 98.3 98.5
08/08/2021 00:37:02 98.15 100.59 100.89 97.6 94.9 94.8 103.11 104.03 104.98 101.4 98.3 98.5
08/08/2021 00:37:03 98.85 99.66 100.89 97.6 94.9 94.8 103.57 103.79 104.98 101.4 98.3 98.5
08/08/2021 00:37:04 98.36 99.25 100.89 97.6 94.9 94.8 103.59 103.75 104.98 101.4 98.3 98.5
08/08/2021 00:37:05 98.62 98.71 100.89 97.6 94.9 94.8 102.97 103.61 104.98 101.4 98.3 98.5
08/08/2021 00:37:06 98.34 99.02 100.89 97.6 95 94.8 104.69 104.62 104.62 101.5 98.4 98.5
08/08/2021 00:37:07 98.18 98.54 100.89 97.6 95 94.8 102.7 104.2 104.62 101.5 98.4 98.5
08/08/2021 00:37:08 98.77 98.93 100.89 97.6 95 94.8 103.03 103.64 104.62 101.5 98.4 98.5
08/08/2021 00:37:09 99.11 99.16 100.89 97.6 95 94.8 101.84 103.22 104.62 101.5 98.4 98.5
08/08/2021 00:37:10 96.68 98.96 100.89 97.7 95 94.8 101.72 103.44 104.62 101.5 98.4 98.5
08/08/2021 00:37:11 96.31 97.43 100.89 97.7 95 94.8 99.9 101.53 104.62 101.5 98.4 98.5
08/08/2021 00:37:12 98.15 97.85 100.89 97.7 95 94.8 103.07 102.43 104.62 101.5 98.4 98.5
08/08/2021 00:37:13 98.15 98.21 100.89 97.7 95 94.8 103.6 103.28 104.62 101.6 98.4 98.5
08/08/2021 00:37:14 97.73 98.07 100.89 97.7 95 94.8 103.5 103.5 104.62 101.6 98.5 98.5
08/08/2021 00:37:15 97.07 97.87 100.89 97.7 95 94.8 102.64 103.5 104.62 101.6 98.5 98.5
08/08/2021 00:37:16 97.01 97.46 100.89 97.7 95 94.8 104.48 104.33 104.62 101.6 98.5 98.5
08/08/2021 00:37:17 99.06 98.63 100.89 97.7 95 94.8 103.02 104.01 104.62 101.6 98.5 98.5
08/08/2021 00:37:18 98.37 98.84 100.89 97.7 95 94.8 103.14 103.77 104.62 101.6 98.5 98.5
08/08/2021 00:37:19 99.19 99.05 100.89 97.7 95.1 94.8 102.83 103.27 104.62 101.7 98.5 98.5
08/08/2021 00:37:20 99.83 99.92 100.89 97.8 95.1 94.8 104.55 104.63 104.63 101.7 98.5 98.5
08/08/2021 00:37:21 98 99.37 100.89 97.8 95.1 94.8 104.52 104.58 104.63 101.7 98.6 98.5
08/08/2021 00:37:22 97.86 98.55 100.89 97.8 95.1 94.8 103.15 104.3 104.63 101.7 98.6 98.5
08/08/2021 00:37:23 97.3 98.28 100.89 97.8 95.1 94.8 103.45 103.92 104.63 101.7 98.6 98.5
08/08/2021 00:37:24 98.03 98.07 100.89 97.8 95.1 94.8 103.92 103.93 104.63 101.7 98.6 98.5
08/08/2021 00:37:25 96.33 98.06 100.89 97.8 95.1 94.8 102.51 103.93 104.63 101.8 98.6 98.5
08/08/2021 00:37:26 97.19 97.32 100.89 97.8 95.1 94.8 104.51 104.34 104.63 101.8 98.6 98.5
08/08/2021 00:37:27 99.54 99.07 100.89 97.8 95.1 94.8 103.01 104.05 104.63 101.8 98.6 98.5
08/08/2021 00:37:28 97.91 99.08 100.89 97.8 95.1 94.8 102.96 103.77 104.63 101.8 98.6 98.5
08/08/2021 00:37:29 99.09 99.14 100.89 97.8 95.1 94.8 102.83 103.4 104.63 101.8 98.7 98.5
08/08/2021 00:37:30 98.42 99.28 100.89 97.8 95.1 94.8 103.49 104.29 104.63 101.8 98.7 98.5
08/08/2021 00:37:31 98.39 98.62 100.59 97.9 95.1 94.8 101.05 102.92 104.63 101.8 98.7 98.5
08/08/2021 00:37:32 98.26 98.8 99.92 97.9 95.1 94.8 103.01 103.08 104.63 101.8 98.7 98.5
08/08/2021 00:37:33 98.43 98.45 99.92 97.9 95.1 94.8 103.41 103.32 104.63 101.8 98.7 98.5
08/08/2021 00:37:34 100.53 99.88 99.92 97.9 95.2 94.8 104.52 104.11 104.63 101.9 98.7 98.5
08/08/2021 00:37:35 99.34 100.47 100.47 97.9 95.2 94.8 103.53 104.37 104.63 101.9 98.7 98.5
08/08/2021 00:37:36 100.06 99.87 100.47 97.9 95.2 94.8 104.87 104.69 104.69 101.9 98.8 98.5
08/08/2021 00:37:37 98.83 100.02 100.47 97.9 95.2 94.8 102.39 104.42 104.69 101.9 98.8 98.5
08/08/2021 00:37:38 98.35 99.05 100.47 97.9 95.2 94.8 103.07 103.5 104.69 101.9 98.8 98.5
08/08/2021 00:37:39 97.55 98.85 100.47 97.9 95.2 94.8 102.42 103.11 104.69 101.9 98.8 98.5
08/08/2021 00:37:40 97.53 98.44 100.47 97.9 95.2 94.8 103.72 104.03 104.69 101.9 98.8 98.5
08/08/2021 00:37:41 98.39 98.24 100.47 97.9 95.2 94.8 104.33 104.16 104.69 101.9 98.8 98.5
08/08/2021 00:37:42 96.14 98.15 100.47 97.9 95.2 94.8 102.49 103.98 104.69 101.9 98.8 98.5
08/08/2021 00:37:43 96.06 96.97 100.47 97.9 95.2 94.8 102.91 103.46 104.69 101.9 98.8 98.5
08/08/2021 00:37:44 98.83 98.23 100.47 97.9 95.2 94.8 103.65 103.47 104.69 102 98.8 98.5
08/08/2021 00:37:45 99.36 99.01 100.47 97.9 95.2 94.8 102.87 103.43 104.69 102 98.8 98.5
08/08/2021 00:37:46 98.06 99.07 100.47 97.9 95.2 94.8 104.6 104.38 104.69 102 98.9 98.5
08/08/2021 00:37:47 98.14 98.58 100.47 97.9 95.2 94.8 102.19 104.06 104.69 102 98.9 98.5
08/08/2021 00:37:48 96.94 98.19 100.47 97.9 95.2 94.8 102.66 103.26 104.69 102 98.9 98.5
08/08/2021 00:37:49 98.33 98.15 100.47 98 95.2 94.8 102.54 102.83 104.69 102 98.9 98.5
08/08/2021 00:37:50 96.86 98.26 100.47 98 95.2 94.8 103.37 103.81 104.69 102 98.9 98.5
08/08/2021 00:37:51 98.59 98.19 100.47 98 95.3 94.8 104.37 104.09 104.69 102.1 98.9 98.5
08/08/2021 00:37:52 94.5 98.1 100.47 98 95.3 94.8 102.01 103.93 104.69 102.1 98.9 98.5
08/08/2021 00:37:53 94.14 96.39 100.47 98 95.3 94.8 101.66 102.97 104.69 102.1 98.9 98.5
08/08/2021 00:37:54 97.23 96.71 100.47 98 95.3 94.8 102.7 103 104.69 102.1 98.9 98.5
08/08/2021 00:37:55 97.08 97.36 100.47 97.9 95.3 94.8 102.42 103.07 104.69 102.1 98.9 98.5
08/08/2021 00:37:56 95.4 96.66 100.47 97.9 95.3 94.8 103.51 103.5 104.69 102.1 98.9 98.5
08/08/2021 00:37:57 96.54 96.6 100.47 97.9 95.3 94.8 101.19 103.37 104.69 102.1 98.9 98.5
08/08/2021 00:37:58 97.33 97.21 100.47 97.9 95.3 94.8 100.32 102.29 104.69 102.1 99 98.5
08/08/2021 00:37:59 98.36 97.93 100.47 97.9 95.3 94.8 102.11 102.5 104.69 102.1 99 98.5
08/08/2021 00:38:00 97.95 98.49 100.47 97.9 95.3 94.8 102.39 102.68 104.69 102.1 99 98.5
08/08/2021 00:38:01 97.2 97.64 100.47 97.9 95.3 94.8 102.7 102.49 104.69 102.1 99 98.5
08/08/2021 00:38:02 99.27 99.11 100.47 97.9 95.3 94.8 102.73 102.97 104.69 102.1 99 98.5
08/08/2021 00:38:03 94.89 98.54 100.47 97.9 95.3 94.8 101.32 102.7 104.69 102.1 99 98.5
08/08/2021 00:38:04 96.9 97.37 100.47 97.9 95.3 94.8 102.76 102.91 104.69 102.1 99 98.5
08/08/2021 00:38:05 97.05 97.25 100.02 97.9 95.3 94.8 102.48 102.91 104.69 102.1 99 98.5
08/08/2021 00:38:06 93.48 96.97 100.02 97.9 95.3 94.8 103.61 103.66 104.42 102.1 99 98.6
08/08/2021 00:38:07 93.8 95.16 99.11 97.9 95.3 94.8 101.75 103.41 104.38 102.1 99 98.6
08/08/2021 00:38:08 97.13 96.35 99.11 97.9 95.3 94.8 101.03 102.57 104.38 102.1 99 98.5
08/08/2021 00:38:09 97.07 97.1 99.11 97.9 95.3 94.8 101.98 102.69 104.38 102.1 99 98.5
08/08/2021 00:38:10 100.94 100.4 100.4 98 95.3 94.8 102.58 102.55 104.38 102.2 99 98.5
08/08/2021 00:38:11 97.16 100.17 100.4 98 95.3 94.8 98.88 102.17 104.38 102.2 99 98.5
08/08/2021 00:38:12 89.85 98.42 100.4 97.9 95.3 94.8 91.25 100.21 104.38 102.1 99 98.5
08/08/2021 00:38:13 85.73 94.88 100.4 97.9 95.3 94.8 92.94 96.62 104.38 102.1 99 98.5
08/08/2021 00:38:14 91.56 92.24 100.4 97.9 95.3 94.8 94.47 94.9 104.38 102.1 99 98.5
08/08/2021 00:38:15 96.99 96.44 100.4 97.9 95.3 94.8 98.12 97.46 104.38 102.1 99 98.5
08/08/2021 00:38:16 89.37 95.54 100.4 97.9 95.3 94.8 93.01 96.96 104.09 102.1 99 98.5
08/08/2021 00:38:17 92.55 93.13 100.4 97.9 95.3 94.8 96.04 95.9 104.09 102.1 99 98.5
08/08/2021 00:38:18 91.69 92.87 100.4 97.9 95.3 94.8 93.86 95.67 104.09 102.1 99 98.5
08/08/2021 00:38:19 90.45 91.78 100.4 97.9 95.3 94.8 93.45 94.31 104.09 102.1 99 98.5
08/08/2021 00:38:20 92.58 92.8 100.4 97.9 95.3 94.8 100.28 99.86 104.09 102.1 99 98.5
08/08/2021 00:38:21 88.24 91.94 100.4 97.9 95.3 94.8 92.99 98.69 103.93 102.1 99 98.5
08/08/2021 00:38:22 91.67 91.59 100.4 97.9 95.3 94.8 93.38 96 103.66 102.1 99 98.5
08/08/2021 00:38:23 93.03 92.99 100.4 97.9 95.3 94.8 95.81 95.63 103.66 102.1 99 98.5
08/08/2021 00:38:24 92.88 92.95 100.4 97.9 95.3 94.8 95.07 95.53 103.66 102.1 99 98.5
08/08/2021 00:38:25 94.38 94.1 100.4 97.9 95.3 94.8 96.21 96.16 103.66 102.1 99 98.5
08/08/2021 00:38:26 94.15 94.38 100.4 97.9 95.3 94.8 96.1 96.55 103.66 102.1 99 98.5
08/08/2021 00:38:27 93.5 94.44 100.4 97.9 95.3 94.8 95.33 96.12 103.66 102.1 99 98.5
08/08/2021 00:38:28 93.74 93.82 100.4 97.9 95.3 94.8 95.64 95.71 103.66 102.1 99 98.5
08/08/2021 00:38:29 93.19 93.76 100.4 97.9 95.3 94.8 93.82 95.59 103.66 102.1 99 98.5
08/08/2021 00:38:30 93.83 93.95 100.4 97.9 95.3 94.8 95.76 95.5 103.66 102.1 99 98.5
08/08/2021 00:38:31 95.74 95.44 100.4 97.9 95.3 94.8 96.77 96.52 103.66 102.1 99 98.5
08/08/2021 00:38:32 96.09 96.33 100.4 97.9 95.3 94.8 96.72 97.05 103.66 102.1 99 98.5
08/08/2021 00:38:33 94.93 96.03 100.4 97.9 95.3 94.8 97.42 97.27 103.66 102.1 99 98.5
08/08/2021 00:38:34 94.28 95.67 100.4 97.9 95.3 94.8 97.9 97.73 103.66 102.1 99 98.5
08/08/2021 00:38:35 94.98 94.97 100.4 97.9 95.3 94.8 98.51 98.35 103.66 102.1 99 98.5
08/08/2021 00:38:36 95.88 95.59 100.4 97.9 95.3 94.8 98.38 98.6 103.41 102 99 98.5
08/08/2021 00:38:37 97.86 97.73 100.4 97.9 95.3 94.8 98.91 99.15 102.69 102 99 98.5
08/08/2021 00:38:38 97.51 97.79 100.4 97.9 95.3 94.8 99.51 99.74 102.69 102 99 98.5
08/08/2021 00:38:39 97.06 97.72 100.4 97.9 95.3 94.8 101.09 100.61 102.55 102 99 98.5
08/08/2021 00:38:40 95.22 97.36 100.17 97.9 95.3 94.8 100.46 100.65 102.17 102.1 99 98.5
08/08/2021 00:38:41 96.14 96.8 98.42 97.9 95.3 94.8 99.4 100.94 100.94 102.1 99 98.5
08/08/2021 00:38:42 96.26 96.57 97.79 97.9 95.3 94.8 98.31 99.54 100.94 102.1 99 98.5
08/08/2021 00:38:43 94.51 96.07 97.79 97.9 95.3 94.8 96.16 98.72 100.94 102.1 99 98.5
08/08/2021 00:38:44 92.11 94.97 97.79 97.9 95.3 94.8 92.01 97.07 100.94 102 99 98.5
08/08/2021 00:38:45 95.3 94.76 97.79 97.9 95.3 94.8 95.54 95.29 100.94 102 99 98.5
08/08/2021 00:38:46 96.15 95.91 97.79 97.9 95.3 94.8 99.66 98.98 100.94 102 99 98.5
08/08/2021 00:38:47 96.12 96.39 97.79 97.9 95.3 94.8 99.81 99.6 100.94 102 99 98.5
08/08/2021 00:38:48 95.79 96.01 97.79 97.9 95.3 94.8 100.35 100.18 100.94 102.1 99 98.5
08/08/2021 00:38:49 94.84 96.05 97.79 97.9 95.3 94.8 100.35 100.85 100.94 102.1 99.1 98.5
08/08/2021 00:38:50 95.98 96.09 97.79 97.9 95.3 94.8 100.95 100.91 100.94 102.1 99.1 98.5
08/08/2021 00:38:51 97.78 97.5 97.79 97.9 95.3 94.8 103.07 102.67 102.67 102.1 99.1 98.5
08/08/2021 00:38:52 95.73 97.15 97.79 97.9 95.4 94.7 101.95 103.15 103.15 102.1 99.1 98.5
08/08/2021 00:38:53 98.2 97.9 97.9 97.9 95.4 94.7 103.66 103.6 103.6 102.1 99.1 98.5
08/08/2021 00:38:54 97.05 98.09 98.09 98 95.4 94.7 100.15 102.8 103.6 102.1 99.1 98.5
08/08/2021 00:38:55 95.5 96.89 98.09 98 95.4 94.7 99.69 101.12 103.6 102.1 99.1 98.5
08/08/2021 00:38:56 95.46 96.79 98.09 98 95.4 94.7 97.87 100.32 103.6 102.1 99.1 98.5
08/08/2021 00:38:57 96.45 96.25 98.09 98 95.4 94.7 100.44 99.98 103.6 102.1 99.1 98.5
08/08/2021 00:38:58 95.95 96.4 98.09 98 95.4 94.7 99.98 100 103.6 102.1 99.1 98.5
08/08/2021 00:38:59 99.94 99.08 99.08 98 95.4 94.7 102.31 101.71 103.6 102.1 99.1 98.5
08/08/2021 00:39:00 95.54 98.67 99.08 98 95.4 94.7 100.96 101.46 103.6 102.1 99.1 98.5
08/08/2021 00:39:01 97.26 97.24 99.08 98 95.4 94.7 100.47 101.38 103.6 102.1 99.1 98.5
08/08/2021 00:39:02 95.75 97.2 99.08 97.9 95.4 94.7 103.61 102.92 103.6 102.1 99.1 98.5
08/08/2021 00:39:03 96.64 96.8 99.08 98 95.4 94.7 102.68 103.21 103.6 102.1 99.2 98.5
08/08/2021 00:39:04 98.18 97.84 99.08 98 95.4 94.7 101.57 102.97 103.6 102.1 99.2 98.5
08/08/2021 00:39:05 96.27 97.8 99.08 98 95.4 94.7 99.49 102.09 103.6 102.1 99.2 98.5
08/08/2021 00:39:06 96.17 96.92 99.08 98 95.4 94.7 98.79 100.84 103.6 102.1 99.2 98.5
08/08/2021 00:39:07 99.27 98.44 99.08 98 95.4 94.7 101.21 100.77 103.6 102.1 99.2 98.5
08/08/2021 00:39:08 96.74 98.39 99.08 98 95.4 94.7 100.33 100.87 103.6 102.1 99.2 98.4
08/08/2021 00:39:09 96.75 97.59 99.08 98 95.4 94.7 101.82 101.73 103.6 102.1 99.2 98.4
08/08/2021 00:39:10 95.9 97.03 99.08 98 95.4 94.7 100.32 102.22 103.6 102.1 99.2 98.4
08/08/2021 00:39:11 98.4 98.06 99.08 98 95.4 94.7 101.94 101.85 103.6 102.2 99.2 98.4
08/08/2021 00:39:12 97.56 98.06 99.08 98 95.4 94.7 103.3 102.89 103.6 102.2 99.2 98.4
08/08/2021 00:39:13 96.89 97.57 99.08 98 95.4 94.7 101.88 102.92 103.6 102.2 99.2 98.4
08/08/2021 00:39:14 96.36 97.49 99.08 98 95.5 94.7 102.48 103.13 103.6 102.2 99.2 98.4
08/08/2021 00:39:15 95.78 96.72 99.08 97.9 95.5 94.7 100.12 102.12 103.6 102.2 99.2 98.4
08/08/2021 00:39:16 96.97 96.8 99.08 97.9 95.5 94.7 100.3 101.17 103.6 102.2 99.2 98.4
08/08/2021 00:39:17 96.11 96.53 99.08 97.9 95.5 94.7 101.02 101.01 103.6 102.2 99.2 98.4
08/08/2021 00:39:18 97.73 97.52 99.08 97.9 95.5 94.8 100.45 101.48 103.6 102.2 99.2 98.4
08/08/2021 00:39:19 96.42 97.01 99.08 97.9 95.5 94.8 101.89 101.75 103.6 102.2 99.2 98.4
08/08/2021 00:39:20 95.81 96.53 99.08 97.9 95.5 94.8 100.72 101.58 103.6 102.2 99.3 98.4
08/08/2021 00:39:21 94.47 96.3 99.08 97.9 95.5 94.8 100.52 101.03 103.6 102.2 99.3 98.4
08/08/2021 00:39:22 95.95 96 99.08 97.9 95.5 94.8 100.17 100.66 103.6 102.2 99.3 98.4
08/08/2021 00:39:23 95.81 96.08 99.08 97.9 95.5 94.8 102.89 102.45 103.21 102.2 99.3 98.4
08/08/2021 00:39:24 96.16 96.28 99.08 97.9 95.5 94.8 102.67 102.9 103.21 102.2 99.3 98.4
08/08/2021 00:39:25 96.15 96.34 99.08 97.9 95.5 94.8 101.36 102.95 103.21 102.2 99.3 98.4
08/08/2021 00:39:26 96.52 96.66 99.08 97.9 95.5 94.8 100.44 101.6 103.21 102.2 99.3 98.4
08/08/2021 00:39:27 96.45 96.65 99.08 97.9 95.5 94.8 101.45 101.53 103.21 102.2 99.3 98.4
08/08/2021 00:39:28 95.89 96.58 99.08 97.9 95.5 94.8 100.77 101.56 103.21 102.2 99.3 98.4
08/08/2021 00:39:29 94.8 96.35 98.67 97.9 95.5 94.7 98.96 100.84 103.21 102.2 99.3 98.4
08/08/2021 00:39:30 96.49 96.23 98.44 97.9 95.5 94.7 101.5 101.31 103.21 102.2 99.3 98.4
08/08/2021 00:39:31 95.86 96.53 98.44 97.9 95.5 94.7 98.74 101.08 103.21 102.2 99.3 98.4
08/08/2021 00:39:32 94.65 95.84 98.44 97.9 95.5 94.7 98.37 99.67 103.21 102.2 99.3 98.4
08/08/2021 00:39:33 93.56 95.57 98.44 97.9 95.5 94.7 101.24 101 103.13 102.2 99.3 98.4
08/08/2021 00:39:34 94 94.42 98.44 97.9 95.5 94.7 99.55 100.81 103.13 102.2 99.3 98.4
08/08/2021 00:39:35 95.04 95.04 98.44 97.9 95.5 94.7 101.18 101.4 103.13 102.2 99.3 98.4
08/08/2021 00:39:36 98.2 97.25 98.44 97.9 95.5 94.7 100.45 100.73 103.13 102.2 99.3 98.4
08/08/2021 00:39:37 96.86 97.37 98.39 97.9 95.5 94.7 99.43 100.79 103.13 102.2 99.3 98.4
08/08/2021 00:39:38 95.75 97.1 98.06 97.9 95.5 94.7 100.61 100.47 103.13 102.2 99.3 98.4
08/08/2021 00:39:39 95.15 96.05 98.06 97.9 95.5 94.7 97.81 100.46 103.13 102.2 99.3 98.4
08/08/2021 00:39:40 95.24 95.79 98.06 97.9 95.5 94.7 97.88 99.35 103.13 102.2 99.3 98.4
08/08/2021 00:39:41 93.38 95.6 98.06 97.9 95.5 94.7 99.33 99.47 103.13 102.2 99.3 98.4
08/08/2021 00:39:42 93.35 94.27 97.57 97.9 95.5 94.7 98.08 98.72 103.13 102.2 99.3 98.4
08/08/2021 00:39:43 95.7 95.32 97.52 97.9 95.5 94.7 98.58 98.69 103.13 102.2 99.3 98.4
08/08/2021 00:39:44 95.39 95.44 97.52 97.9 95.5 94.7 101.64 101.18 102.95 102.2 99.3 98.4
08/08/2021 00:39:45 94.44 95.52 97.52 97.9 95.5 94.7 101.83 101.82 102.95 102.2 99.3 98.4
08/08/2021 00:39:46 95.09 95.05 97.52 97.9 95.5 94.7 98.76 101.19 102.95 102.2 99.3 98.4
08/08/2021 00:39:47 93.4 94.9 97.52 97.9 95.5 94.7 98.82 99.67 102.95 102.2 99.3 98.4
08/08/2021 00:39:48 95.15 95.05 97.37 97.9 95.5 94.7 99.73 99.97 102.95 102.2 99.3 98.4
08/08/2021 00:39:49 93.24 95.21 97.37 97.9 95.5 94.7 99.86 101.64 102.95 102.3 99.3 98.4
08/08/2021 00:39:50 91.68 93.81 97.37 97.9 95.5 94.7 92.77 99.1 102.95 102.2 99.3 98.4
08/08/2021 00:39:51 96.12 95.15 97.37 97.9 95.5 94.7 98.54 98.34 102.95 102.2 99.3 98.4
08/08/2021 00:39:52 94.45 95.33 97.37 97.9 95.5 94.7 98.67 98.94 102.95 102.2 99.4 98.4
08/08/2021 00:39:53 95.41 95.3 97.37 97.9 95.5 94.7 100.2 99.69 102.95 102.2 99.4 98.4
08/08/2021 00:39:54 95.19 95.85 97.37 97.9 95.5 94.7 100.64 100.87 102.95 102.3 99.4 98.4
08/08/2021 00:39:55 97.48 96.88 97.37 97.9 95.5 94.7 101.92 101.52 101.82 102.3 99.4 98.4
08/08/2021 00:39:56 97.92 97.72 97.72 97.9 95.5 94.7 101.45 101.59 101.82 102.3 99.4 98.4
08/08/2021 00:39:57 94.06 97.48 97.72 97.9 95.5 94.7 102.57 102.87 102.87 102.3 99.4 98.4
08/08/2021 00:39:58 98.14 97.61 97.72 97.9 95.5 94.7 103.43 103.07 103.07 102.3 99.4 98.4
08/08/2021 00:39:59 97.44 98.09 98.09 97.9 95.5 94.7 100.57 103 103.07 102.3 99.4 98.4
08/08/2021 00:40:00 95.94 97.2 98.09 97.9 95.5 94.7 101.63 101.93 103.07 102.3 99.4 98.4
08/08/2021 00:40:01 98.21 97.82 98.09 97.9 95.6 94.7 100.45 101.89 103.07 102.3 99.4 98.4
08/08/2021 00:40:02 94.65 97.82 98.09 97.9 95.6 94.7 100.98 101.54 103.07 102.3 99.4 98.4
08/08/2021 00:40:03 95.37 96.11 98.09 97.9 95.6 94.7 99.47 100.86 103.07 102.3 99.4 98.4
08/08/2021 00:40:04 96.23 96.19 98.09 97.9 95.6 94.7 101.07 101.03 103.07 102.3 99.4 98.4
08/08/2021 00:40:05 94.55 96.04 98.09 97.9 95.6 94.7 99.77 100.94 103.07 102.3 99.4 98.4
08/08/2021 00:40:06 97.07 96.8 98.09 97.9 95.6 94.7 101.08 101.04 103.07 102.3 99.4 98.4
08/08/2021 00:40:07 96.92 97.46 98.09 97.9 95.6 94.7 103.24 102.86 103.07 102.3 99.4 98.4
08/08/2021 00:40:08 94.27 96.51 98.09 97.9 95.6 94.7 101.81 102.53 103.07 102.3 99.4 98.4
08/08/2021 00:40:09 98.22 97.75 98.09 97.9 95.6 94.7 102.04 102.66 103.07 102.4 99.4 98.4
08/08/2021 00:40:10 96.7 98.1 98.1 97.9 95.6 94.7 99.71 102.16 103.07 102.3 99.4 98.4
08/08/2021 00:40:11 94.86 96.83 98.1 97.9 95.6 94.7 99.34 100.71 103.07 102.3 99.4 98.4
08/08/2021 00:40:12 93.91 95.66 98.1 97.9 95.6 94.7 98.09 99.88 103.07 102.3 99.4 98.4
08/08/2021 00:40:13 94.96 95.07 98.1 97.9 95.6 94.7 98.77 98.99 103.07 102.3 99.4 98.4
08/08/2021 00:40:14 95.18 95.08 98.1 97.9 95.6 94.7 98.69 98.85 103.07 102.3 99.4 98.4
08/08/2021 00:40:15 94.99 95.43 98.1 97.8 95.6 94.7 99.11 99.05 103.07 102.3 99.4 98.4
08/08/2021 00:40:16 95.71 95.64 98.1 97.8 95.6 94.7 98.47 99.08 103.07 102.3 99.4 98.4
08/08/2021 00:40:17 97.32 96.88 98.1 97.8 95.6 94.7 100.13 99.96 103.07 102.3 99.4 98.4
08/08/2021 00:40:18 94.52 96.45 98.1 97.8 95.6 94.7 97.29 99.4 103.07 102.2 99.4 98.4
08/08/2021 00:40:19 95.41 95.78 98.1 97.8 95.6 94.7 98.18 98.65 103.07 102.2 99.5 98.4
08/08/2021 00:40:20 98.69 97.88 98.1 97.8 95.6 94.7 99.9 99.56 103.07 102.2 99.5 98.4
08/08/2021 00:40:21 92.79 97.5 98.1 97.8 95.6 94.7 96.25 99.2 103.07 102.2 99.5 98.4
08/08/2021 00:40:22 97.5 96.94 98.1 97.8 95.6 94.7 98.24 98.27 103.07 102.2 99.5 98.4
08/08/2021 00:40:23 97.19 97.44 98.1 97.8 95.6 94.7 101.21 100.29 103.07 102.2 99.5 98.4
08/08/2021 00:40:24 96.64 97.16 98.1 97.8 95.6 94.7 100.76 100.89 103.07 102.2 99.5 98.4
08/08/2021 00:40:25 97.28 97.33 98.1 97.8 95.6 94.7 101.87 101.57 103.07 102.2 99.5 98.4
08/08/2021 00:40:26 95.16 97.03 98.1 97.7 95.6 94.7 100.37 101.45 103.07 102.1 99.5 98.3
08/08/2021 00:40:27 96.56 96.53 98.1 97.7 95.6 94.7 100.56 100.97 103.07 102.1 99.5 98.3
08/08/2021 00:40:28 96.1 96.25 98.1 97.7 95.6 94.7 102.02 101.71 103 102.1 99.5 98.3
08/08/2021 00:40:29 97.41 97.06 98.1 97.7 95.6 94.7 102.15 102.23 102.86 102.1 99.5 98.3
08/08/2021 00:40:30 99.62 99.24 99.24 97.7 95.6 94.7 103.25 103.03 103.03 102.1 99.5 98.4
08/08/2021 00:40:31 96.8 99.17 99.24 97.7 95.7 94.7 98.6 102.98 103.03 102.1 99.5 98.3
08/08/2021 00:40:32 95.92 97.91 99.24 97.7 95.7 94.7 101.33 101.39 103.03 102.1 99.5 98.3
08/08/2021 00:40:33 95.71 97.08 99.24 97.6 95.7 94.7 101.2 101.69 103.03 102.1 99.5 98.3
08/08/2021 00:40:34 95.37 95.85 99.24 97.6 95.7 94.7 99.23 101.15 103.03 102.1 99.5 98.3
08/08/2021 00:40:35 96.39 96.8 99.24 97.6 95.7 94.7 101.99 101.82 103.03 102.1 99.5 98.3
08/08/2021 00:40:36 93.4 95.85 99.24 97.6 95.7 94.7 98.39 101.52 103.03 102 99.5 98.3
08/08/2021 00:40:37 95.12 95.06 99.24 97.6 95.7 94.7 99.29 99.78 103.03 102 99.5 98.3
08/08/2021 00:40:38 98.79 98.06 99.24 97.6 95.7 94.7 102 101.64 103.03 102 99.5 98.3
08/08/2021 00:40:39 95.47 97.71 99.24 97.5 95.7 94.7 99.29 101.96 103.03 102 99.5 98.3
08/08/2021 00:40:40 96.36 96.65 99.24 97.5 95.7 94.7 102.34 101.95 103.03 102 99.6 98.3
08/08/2021 00:40:41 95.38 96.8 99.24 97.5 95.7 94.7 98.65 101.43 103.03 102 99.6 98.3
08/08/2021 00:40:42 95.47 96.04 99.24 97.5 95.7 94.7 99.61 100.05 103.03 102 99.6 98.3
08/08/2021 00:40:43 96.01 96.48 99.24 97.5 95.7 94.7 98.81 99.85 103.03 102 99.6 98.3
08/08/2021 00:40:44 96.01 96.16 99.24 97.5 95.7 94.7 100.05 100.06 103.03 101.9 99.6 98.3
08/08/2021 00:40:45 95.53 96.32 99.24 97.5 95.7 94.7 99.81 100.01 103.03 101.9 99.6 98.3
08/08/2021 00:40:46 95.51 96.46 99.24 97.5 95.7 94.7 101.74 101.8 103.03 101.9 99.6 98.3
08/08/2021 00:40:47 94.47 95.71 99.24 97.5 95.7 94.7 99.01 100.55 103.03 101.9 99.6 98.3
08/08/2021 00:40:48 96.14 95.85 99.24 97.5 95.7 94.7 98.81 99.83 103.03 101.9 99.6 98.3
08/08/2021 00:40:49 94.63 95.92 99.24 97.4 95.7 94.7 101.6 101.67 103.03 101.9 99.6 98.3
08/08/2021 00:40:50 94.65 94.93 99.24 97.4 95.7 94.7 101.22 101.57 103.03 101.9 99.6 98.3
08/08/2021 00:40:51 95.64 96 99.24 97.4 95.7 94.7 99.73 101.27 103.03 101.8 99.6 98.3
08/08/2021 00:40:52 93.2 95.21 99.24 97.4 95.7 94.7 98.4 100.28 103.03 101.8 99.6 98.3
08/08/2021 00:40:53 93.35 94.04 99.24 97.4 95.7 94.7 98.54 99.25 103.03 101.8 99.6 98.3
08/08/2021 00:40:54 96.21 96.13 99.24 97.4 95.7 94.7 101.58 101.81 103.03 101.8 99.6 98.3
08/08/2021 00:40:55 92.54 94.6 99.24 97.3 95.7 94.7 93.01 100.04 103.03 101.8 99.6 98.3
08/08/2021 00:40:56 94.38 94.18 99.24 97.3 95.7 94.7 94.44 97.03 103.03 101.8 99.6 98.3
08/08/2021 00:40:57 93.91 94.34 99.24 97.3 95.7 94.7 99.46 98.71 103.03 101.8 99.6 98.3
08/08/2021 00:40:58 96.48 95.76 99.24 97.3 95.7 94.7 97.54 98.15 103.03 101.8 99.6 98.3
08/08/2021 00:40:59 96.74 96.62 99.24 97.3 95.7 94.7 98.99 99.03 103.03 101.7 99.6 98.3
08/08/2021 00:41:00 101.28 100.14 100.14 97.3 95.7 94.7 104.17 102.92 102.98 101.7 99.6 98.3
08/08/2021 00:41:01 103 102.36 102.36 97.4 95.8 94.7 104.44 104.13 104.13 101.8 99.6 98.3
08/08/2021 00:41:02 101.41 102.53 102.53 97.4 95.8 94.7 111.51 110.55 110.55 101.9 99.7 98.3
08/08/2021 00:41:03 102.97 102.78 102.78 97.4 95.8 94.7 104.31 110.01 110.55 101.9 99.7 98.3
08/08/2021 00:41:04 104.18 104.07 104.07 97.4 95.8 94.7 105.4 107.39 110.55 101.9 99.7 98.3
08/08/2021 00:41:05 100.79 104.13 104.13 97.4 95.8 94.7 103.27 106.48 110.55 101.9 99.7 98.3
08/08/2021 00:41:06 101.99 102.26 104.13 97.4 95.8 94.7 103.43 104.68 110.55 101.8 99.8 98.3
08/08/2021 00:41:07 103.49 103.19 104.13 97.4 95.9 94.7 107.94 107.16 110.55 101.9 99.8 98.3
08/08/2021 00:41:08 101.95 103.11 104.13 97.5 95.9 94.7 107.42 107.68 110.55 101.9 99.8 98.4
08/08/2021 00:41:09 105.02 104.35 104.35 97.5 95.9 94.7 109.06 108.77 110.55 102 99.8 98.4
08/08/2021 00:41:10 100.93 104.36 104.36 97.5 95.9 94.7 106.87 109.03 110.55 102 99.9 98.4
08/08/2021 00:41:11 103.5 103.37 104.36 97.6 96 94.8 108.47 108.46 110.55 102 99.9 98.4
08/08/2021 00:41:12 103.5 103.86 104.36 97.6 96 94.8 111.03 110.56 110.56 102.1 100 98.4
08/08/2021 00:41:13 100.06 103.23 104.36 97.6 96 94.8 108.38 110.61 110.61 102.2 100 98.4
08/08/2021 00:41:14 103.72 103.07 104.36 97.7 96 94.8 110.67 110.78 110.78 102.3 100.1 98.4
08/08/2021 00:41:15 105.95 105.55 105.55 97.7 96.1 94.8 108.88 110.28 110.78 102.3 100.1 98.4
08/08/2021 00:41:16 101.2 104.46 105.55 97.7 96.1 94.8 107.26 109 110.78 102.3 100.1 98.4
08/08/2021 00:41:17 101.49 102.91 105.55 97.8 96.1 94.8 107.31 107.96 110.78 102.4 100.1 98.5
08/08/2021 00:41:18 105.29 105.14 105.55 97.8 96.1 94.8 108.82 109.1 110.78 102.4 100.2 98.5
08/08/2021 00:41:19 104.13 104.21 105.55 97.9 96.2 94.8 109.12 108.85 110.78 102.5 100.2 98.5
08/08/2021 00:41:20 104.13 104.27 105.55 97.9 96.2 94.8 109.03 109.71 110.78 102.5 100.2 98.5
08/08/2021 00:41:21 100.62 104.26 105.55 97.9 96.2 94.8 109.03 109.41 110.78 102.6 100.3 98.5
08/08/2021 00:41:22 103.61 103.43 105.55 97.9 96.2 94.8 108.12 109.04 110.78 102.6 100.3 98.5
08/08/2021 00:41:23 102.11 103.35 105.55 97.9 96.2 94.8 110.83 110.49 110.78 102.7 100.4 98.5
08/08/2021 00:41:24 101.56 102.55 105.55 98 96.3 94.8 110.51 110.78 110.78 102.7 100.4 98.5
08/08/2021 00:41:25 102.3 102.37 105.55 98 96.3 94.8 108.95 110.79 110.79 102.8 100.4 98.6
08/08/2021 00:41:26 96.91 102.37 105.55 98 96.3 94.8 102.53 109.31 110.79 102.8 100.4 98.6
08/08/2021 00:41:27 96.15 99.62 105.55 97.9 96.3 94.8 102.25 106.46 110.79 102.8 100.4 98.6
08/08/2021 00:41:28 99.96 99.47 105.55 97.9 96.3 94.8 104.71 104.82 110.79 102.8 100.5 98.6
08/08/2021 00:41:29 97.99 99.69 105.55 97.9 96.3 94.8 102.89 104.48 110.79 102.8 100.5 98.6
08/08/2021 00:41:30 98.31 98.83 105.55 97.9 96.3 94.8 104.98 104.87 110.79 102.8 100.5 98.6
08/08/2021 00:41:31 95.51 98.2 105.55 97.9 96.3 94.8 101.46 104.76 110.79 102.8 100.5 98.6
08/08/2021 00:41:32 97.42 97.7 105.55 97.9 96.3 94.8 103.25 104 110.79 102.8 100.5 98.6
08/08/2021 00:41:33 99.37 98.93 105.55 97.9 96.3 94.8 105.41 105.01 110.79 102.8 100.5 98.6
08/08/2021 00:41:34 95.55 98.4 105.55 97.9 96.3 94.8 104.16 105.15 110.79 102.8 100.5 98.6
08/08/2021 00:41:35 97.71 97.56 105.55 97.9 96.3 94.8 104.88 105.28 110.79 102.8 100.5 98.6
08/08/2021 00:41:36 94.95 97.41 105.55 97.9 96.3 94.8 102.22 104.56 110.79 102.8 100.5 98.6
08/08/2021 00:41:37 92.83 95.85 105.55 97.9 96.3 94.8 101.6 103.44 110.79 102.8 100.5 98.6
08/08/2021 00:41:38 95.85 95.76 105.55 97.8 96.3 94.8 103.48 103.22 110.79 102.8 100.5 98.6
08/08/2021 00:41:39 99.37 98.74 105.55 97.8 96.3 94.8 102.08 103.61 110.79 102.8 100.5 98.6
08/08/2021 00:41:40 99.88 99.61 105.55 97.9 96.4 94.8 100.55 102.18 110.79 102.8 100.5 98.6
08/08/2021 00:41:41 96.54 99.37 105.55 97.8 96.4 94.8 98.89 101.3 110.79 102.7 100.6 98.6
08/08/2021 00:41:42 98.84 98.51 105.55 97.8 96.4 94.8 99.72 100 110.79 102.7 100.6 98.6
08/08/2021 00:41:43 97.41 98.5 105.55 97.8 96.4 94.8 98.88 99.78 110.79 102.7 100.6 98.5
08/08/2021 00:41:44 98.57 99.44 105.55 97.8 96.4 94.8 105.11 104.21 110.79 102.7 100.6 98.5
08/08/2021 00:41:45 99.33 99.42 105.14 97.8 96.4 94.8 99.64 103.14 110.79 102.7 100.6 98.5
08/08/2021 00:41:46 98.27 98.89 105.14 97.8 96.4 94.8 99.95 101.27 110.79 102.7 100.6 98.5
08/08/2021 00:41:47 101.4 100.72 105.14 97.9 96.4 94.8 101.8 101.58 110.79 102.7 100.6 98.5
08/08/2021 00:41:48 99.17 101.12 104.27 97.9 96.4 94.8 100.06 101.74 110.79 102.7 100.6 98.5
08/08/2021 00:41:49 98.78 99.54 104.27 97.9 96.4 94.8 102.99 102.34 110.79 102.7 100.6 98.5
08/08/2021 00:41:50 99.47 99.6 104.26 97.9 96.4 94.8 103.11 102.96 110.79 102.7 100.6 98.5
08/08/2021 00:41:51 100.63 100.28 103.43 97.9 96.4 94.8 104.51 104.17 110.79 102.7 100.6 98.5
08/08/2021 00:41:52 97.64 100.15 103.35 97.9 96.4 94.8 102.66 104.08 110.79 102.7 100.6 98.5
08/08/2021 00:41:53 96.02 98.55 102.55 97.9 96.4 94.8 102.2 103.75 110.79 102.7 100.6 98.5
08/08/2021 00:41:54 97.1 97.68 102.37 97.9 96.4 94.8 105.36 104.85 110.79 102.7 100.6 98.5
08/08/2021 00:41:55 97.38 97.68 102.37 97.9 96.4 94.8 105.06 105.21 109.31 102.7 100.6 98.5
08/08/2021 00:41:56 99 98.89 101.12 97.9 96.5 94.8 104.01 105.31 106.46 102.7 100.6 98.5
08/08/2021 00:41:57 99.31 99.36 101.12 97.9 96.5 94.8 102.4 104.38 105.31 102.7 100.6 98.5
08/08/2021 00:41:58 98.64 99.98 101.12 97.9 96.5 94.8 101.07 103.74 105.31 102.7 100.7 98.5
08/08/2021 00:41:59 95.32 98.34 101.12 97.9 96.5 94.8 95.13 101.45 105.31 102.7 100.7 98.5
08/08/2021 00:42:00 93.79 96.44 101.12 97.9 96.5 94.8 95.67 98.56 105.31 102.7 100.7 98.5
08/08/2021 00:42:01 95.4 96.1 101.12 97.8 96.5 94.8 99.06 98.71 105.31 102.7 100.7 98.5
08/08/2021 00:42:02 99.57 98.32 101.12 97.9 96.5 94.8 100.39 99.73 105.31 102.7 100.7 98.5
08/08/2021 00:42:03 97.28 98.37 101.12 97.8 96.5 94.8 99.46 99.9 105.31 102.7 100.7 98.5
08/08/2021 00:42:04 94.46 97.55 101.12 97.8 96.5 94.8 97.69 99.52 105.31 102.6 100.7 98.5
08/08/2021 00:42:05 98.11 97.77 101.12 97.8 96.5 94.8 100.72 100.21 105.31 102.6 100.7 98.5
08/08/2021 00:42:06 96.82 98.26 101.12 97.8 96.5 94.8 98.97 100.5 105.31 102.6 100.7 98.5
08/08/2021 00:42:07 92.39 96.91 101.12 97.8 96.5 94.8 96.99 99.31 105.31 102.6 100.7 98.5
08/08/2021 00:42:08 98.03 97.25 101.12 97.8 96.5 94.8 99.96 99.4 105.31 102.6 100.7 98.5
08/08/2021 00:42:09 97.42 97.59 101.12 97.8 96.5 94.8 99.76 99.85 105.31 102.6 100.7 98.5
08/08/2021 00:42:10 95.79 97.74 101.12 97.8 96.5 94.8 98.91 99.97 105.31 102.6 100.7 98.5
08/08/2021 00:42:11 96.61 96.87 101.12 97.8 96.5 94.8 98.74 99.36 105.31 102.6 100.7 98.5
08/08/2021 00:42:12 97.86 97.55 101.12 97.8 96.5 94.8 104.05 103.42 105.31 102.6 100.7 98.5
08/08/2021 00:42:13 99.02 98.84 101.12 97.8 96.5 94.8 104.73 104.92 105.31 102.6 100.7 98.5
08/08/2021 00:42:14 100.01 99.92 101.12 97.8 96.5 94.8 106.46 105.81 105.81 102.6 100.7 98.5
08/08/2021 00:42:15 97.8 100.07 101.12 97.8 96.5 94.8 104.54 106.02 106.02 102.6 100.7 98.5
08/08/2021 00:42:16 99.13 99.14 101.12 97.8 96.5 94.8 105.79 105.73 106.02 102.6 100.7 98.5
08/08/2021 00:42:17 99.34 99.26 101.12 97.8 96.6 94.8 104.97 105.94 106.02 102.6 100.8 98.5
08/08/2021 00:42:18 98.87 99.76 100.28 97.8 96.6 94.8 104.68 106.05 106.05 102.7 100.8 98.5
08/08/2021 00:42:19 98.17 98.71 100.28 97.8 96.6 94.8 106 105.92 106.05 102.7 100.8 98.5
08/08/2021 00:42:20 97.32 98.52 100.28 97.8 96.6 94.8 104.01 105.68 106.05 102.7 100.8 98.5
08/08/2021 00:42:21 98.74 98.63 100.15 97.8 96.6 94.8 104.07 105.52 106.05 102.7 100.8 98.5
08/08/2021 00:42:22 100.12 99.68 100.07 97.8 96.6 94.8 106.52 106.02 106.05 102.7 100.8 98.5
08/08/2021 00:42:23 97.95 99.52 100.07 97.8 96.6 94.8 99.29 105.63 106.05 102.7 100.8 98.5
08/08/2021 00:42:24 98.35 98.71 100.07 97.8 96.6 94.8 106.24 105.61 106.05 102.7 100.8 98.5
08/08/2021 00:42:25 101.25 100.55 100.55 97.9 96.6 94.8 105.37 105.96 106.05 102.7 100.8 98.5
08/08/2021 00:42:26 100.78 101.04 101.04 97.9 96.6 94.8 106.59 106.76 106.76 102.7 100.9 98.5
08/08/2021 00:42:27 100.37 100.95 101.04 97.9 96.6 94.8 106.89 106.91 106.91 102.7 100.9 98.5
08/08/2021 00:42:28 98.89 100.69 101.04 97.9 96.6 94.8 104.74 106.65 106.91 102.7 100.9 98.5
08/08/2021 00:42:29 99.24 99.68 101.04 97.9 96.6 94.8 106.84 106.64 106.91 102.8 100.9 98.5
08/08/2021 00:42:30 101.51 100.84 101.04 97.9 96.7 94.8 106.38 106.92 106.92 102.8 100.9 98.5
08/08/2021 00:42:31 101.02 101.12 101.12 97.9 96.7 94.8 105.57 106.56 106.92 102.8 100.9 98.5
08/08/2021 00:42:32 101.91 101.75 101.75 97.9 96.7 94.8 106.3 106.9 106.92 102.8 101 98.6
08/08/2021 00:42:33 99.82 101.59 101.75 97.9 96.7 94.8 101.56 105.8 106.92 102.8 101 98.6
08/08/2021 00:42:34 101.08 101.06 101.75 97.9 96.7 94.8 102.23 103.72 106.92 102.8 101 98.6
08/08/2021 00:42:35 102.11 101.99 101.99 98 96.7 94.9 106.78 105.92 106.92 102.8 101 98.6
08/08/2021 00:42:36 101.88 102.18 102.18 98 96.7 94.9 107.35 107.06 107.06 102.8 101 98.6
08/08/2021 00:42:37 101.98 102.38 102.38 98 96.7 94.9 108.34 108.13 108.13 102.9 101 98.6
08/08/2021 00:42:38 100.44 102.14 102.38 98 96.8 94.9 106.2 108.17 108.17 102.9 101 98.6
08/08/2021 00:42:39 101.9 101.84 102.38 98 96.8 94.9 106.63 107.09 108.17 102.9 101.1 98.6
08/08/2021 00:42:40 99.98 102.24 102.38 98 96.8 94.9 106.47 107.55 108.17 102.9 101.1 98.6
08/08/2021 00:42:41 101.19 101.22 102.38 98 96.8 94.9 106.38 107.1 108.17 102.9 101.1 98.6
08/08/2021 00:42:42 99.69 101.18 102.38 98.1 96.8 94.9 106.55 106.8 108.17 103 101.1 98.6
08/08/2021 00:42:43 98.42 100.09 102.38 98.1 96.8 94.9 105.34 106.69 108.17 103 101.1 98.6
08/08/2021 00:42:44 100.23 99.87 102.38 98.1 96.8 94.9 105.51 106.35 108.17 103 101.1 98.6
08/08/2021 00:42:45 100.17 100.21 102.38 98.1 96.8 94.9 106.77 106.3 108.17 103 101.1 98.6
08/08/2021 00:42:46 101.54 101.38 102.38 98.1 96.8 94.9 105.33 106.54 108.17 103 101.2 98.6
08/08/2021 00:42:47 101.78 102.32 102.38 98.1 96.9 94.9 109.57 109.06 109.06 103.1 101.2 98.6
08/08/2021 00:42:48 100.82 101.12 102.38 98.1 96.9 94.9 107.18 108.18 109.06 103.1 101.2 98.6
08/08/2021 00:42:49 102.07 101.69 102.38 98.1 96.9 94.9 107.82 108.16 109.06 103.1 101.2 98.6
08/08/2021 00:42:50 99.2 101.61 102.38 98.2 96.9 94.9 105.66 107.62 109.06 103.1 101.2 98.6
08/08/2021 00:42:51 106.51 106.04 106.04 98.2 96.9 94.9 108.71 108.93 109.06 103.2 101.3 98.6
08/08/2021 00:42:52 100.04 104.97 106.04 98.3 96.9 94.9 105.98 107.99 109.06 103.2 101.3 98.6
08/08/2021 00:42:53 100.82 102.69 106.04 98.3 96.9 94.9 106.54 107.39 109.06 103.2 101.3 98.6
08/08/2021 00:42:54 100.41 101.47 106.04 98.3 96.9 94.9 105.83 106.67 109.06 103.2 101.3 98.6
08/08/2021 00:42:55 100.97 101.45 106.04 98.3 97 94.9 106.63 106.88 109.06 103.2 101.3 98.7
08/08/2021 00:42:56 99 100.95 106.04 98.3 97 94.9 106.08 106.81 109.06 103.2 101.3 98.7
08/08/2021 00:42:57 100.24 100.27 106.04 98.3 97 94.9 104.98 106.35 109.06 103.3 101.3 98.7
08/08/2021 00:42:58 102.12 101.84 106.04 98.3 97 94.9 105.31 105.74 109.06 103.3 101.3 98.7
08/08/2021 00:42:59 101.17 101.78 106.04 98.4 97 94.9 107.17 106.93 109.06 103.3 101.4 98.7
08/08/2021 00:43:00 99.41 101.22 106.04 98.4 97 94.9 107.14 107 109.06 103.3 101.4 98.7
08/08/2021 00:43:01 102.3 102.02 106.04 98.4 97 94.9 107.54 107.63 109.06 103.3 101.4 98.7
08/08/2021 00:43:02 99.67 101.62 106.04 98.4 97 94.9 105.58 107.25 109.06 103.4 101.4 98.7
08/08/2021 00:43:03 100.89 101.18 106.04 98.4 97 94.9 106.33 106.73 109.06 103.4 101.4 98.7
08/08/2021 00:43:04 102.14 101.93 106.04 98.4 97 94.9 106.57 106.99 109.06 103.4 101.4 98.7
08/08/2021 00:43:05 99.61 101.88 106.04 98.4 97.1 94.9 105.72 106.69 109.06 103.4 101.4 98.7
08/08/2021 00:43:06 101.1 101.28 106.04 98.5 97.1 94.9 106.48 106.55 109.06 103.4 101.5 98.7
08/08/2021 00:43:07 103.01 103.41 106.04 98.5 97.1 94.9 106.2 106.99 109.06 103.4 101.5 98.7
08/08/2021 00:43:08 98.01 101.72 106.04 98.5 97.1 94.9 105.68 106.45 109.06 103.5 101.5 98.7
08/08/2021 00:43:09 97.88 99.82 106.04 98.5 97.1 94.9 102.02 106.06 109.06 103.5 101.5 98.7
08/08/2021 00:43:10 99.67 99.56 106.04 98.5 97.1 94.9 100.36 103.39 109.06 103.4 101.5 98.7
08/08/2021 00:43:11 99.03 99.33 106.04 98.5 97.1 94.9 101.35 101.87 109.06 103.5 101.5 98.7
08/08/2021 00:43:12 100.07 99.93 106.04 98.5 97.1 94.9 102.82 102.69 109.06 103.5 101.5 98.7
08/08/2021 00:43:13 97.04 99.76 106.04 98.5 97.1 94.9 102.48 102.73 109.06 103.5 101.5 98.7
08/08/2021 00:43:14 100.25 99.82 106.04 98.6 97.1 94.9 105.52 105.05 109.06 103.5 101.5 98.7
08/08/2021 00:43:15 101.28 100.88 106.04 98.6 97.1 94.9 106.17 106.11 109.06 103.5 101.5 98.7
08/08/2021 00:43:16 100.73 101.09 106.04 98.6 97.1 94.9 105.99 106.37 109.06 103.5 101.5 98.7
08/08/2021 00:43:17 98.97 100.81 106.04 98.6 97.1 94.9 105.75 106.45 108.93 103.6 101.5 98.7
08/08/2021 00:43:18 99.81 99.87 106.04 98.6 97.2 94.9 106.15 106.5 108.93 103.6 101.6 98.7
08/08/2021 00:43:19 99.06 99.96 106.04 98.6 97.2 95 105.97 106.73 108.93 103.6 101.6 98.7
08/08/2021 00:43:20 98 99.38 106.04 98.6 97.2 94.9 105.5 106.53 108.93 103.6 101.6 98.7
08/08/2021 00:43:21 100.48 100.1 104.97 98.7 97.2 95 104.85 105.66 107.99 103.6 101.6 98.7
08/08/2021 00:43:22 102.66 102.26 103.41 98.7 97.2 95 107.18 106.92 107.63 103.7 101.6 98.7
08/08/2021 00:43:23 99.77 101.97 103.41 98.7 97.2 95 107.08 107.17 107.63 103.7 101.6 98.7
08/08/2021 00:43:24 99.41 100.83 103.41 98.7 97.2 95 106.51 107.26 107.63 103.7 101.6 98.7
08/08/2021 00:43:25 100.18 100.32 103.41 98.7 97.2 95 107.61 107.88 107.88 103.8 101.6 98.7
08/08/2021 00:43:26 100.53 100.61 103.41 98.8 97.2 95 105.36 107.11 107.88 103.8 101.7 98.7
08/08/2021 00:43:27 99.22 100.6 103.41 98.8 97.2 95 106.06 106.56 107.88 103.8 101.7 98.7
08/08/2021 00:43:28 100.23 100.26 103.41 98.8 97.2 95 105.01 106.06 107.88 103.8 101.7 98.7
08/08/2021 00:43:29 100.62 100.7 103.41 98.8 97.2 95 105.72 105.87 107.88 103.8 101.7 98.7
08/08/2021 00:43:30 99.62 100.69 103.41 98.8 97.2 95 105.13 106 107.88 103.9 101.7 98.7
08/08/2021 00:43:31 99.34 100 103.41 98.8 97.2 95 104.84 105.85 107.88 103.9 101.7 98.7
08/08/2021 00:43:32 101.29 100.95 103.41 98.8 97.2 95 105.93 105.81 107.88 103.9 101.7 98.7
08/08/2021 00:43:33 99.8 100.67 103.41 98.9 97.2 95 105.33 105.87 107.88 103.9 101.7 98.7
08/08/2021 00:43:34 98.94 100.32 103.41 98.9 97.3 95 108.01 107.7 107.88 103.9 101.7 98.7
08/08/2021 00:43:35 97.85 99.59 103.41 98.9 97.3 95 105.29 107.79 107.88 104 101.7 98.8
08/08/2021 00:43:36 100.49 100.08 103.41 98.9 97.3 95 105.98 106.37 107.88 104 101.8 98.8
08/08/2021 00:43:37 98.66 100.37 102.26 98.9 97.3 95 105.28 106.88 107.88 104 101.8 98.8
08/08/2021 00:43:38 100.07 100.39 102.26 98.9 97.3 95 103.21 105.49 107.88 104 101.8 98.8
08/08/2021 00:43:39 99.4 99.56 102.26 98.9 97.3 95 104.54 104.51 107.88 104 101.8 98.8
08/08/2021 00:43:40 100.73 100.44 102.26 98.9 97.3 95 103.82 104.38 107.88 104 101.8 98.8
08/08/2021 00:43:41 98.65 100.74 102.26 98.9 97.3 95 103.38 104.18 107.88 104 101.8 98.8
08/08/2021 00:43:42 101.53 101 102.26 98.9 97.3 95 104.41 104.5 107.88 104 101.8 98.8
08/08/2021 00:43:43 100.45 100.78 102.26 99 97.3 95 103.47 104.33 107.88 104 101.8 98.8
08/08/2021 00:43:44 98.98 100.56 102.26 99 97.3 95 104.13 104.5 107.88 104.1 101.8 98.8
08/08/2021 00:43:45 99.27 99.85 102.26 99 97.3 95 104.46 105.17 107.88 104.1 101.8 98.8
08/08/2021 00:43:46 99.94 99.88 102.26 99 97.3 95 107.42 107.48 107.88 104.1 101.8 98.8
08/08/2021 00:43:47 96.6 100.02 102.26 99 97.3 95 98.67 106.4 107.88 104.1 101.8 98.8
08/08/2021 00:43:48 98.87 98.84 102.26 99 97.3 95 101.64 103.22 107.88 104.1 101.8 98.8
08/08/2021 00:43:49 97.5 98.97 102.26 99 97.3 95 100.24 102.34 107.88 104.1 101.8 98.8
08/08/2021 00:43:50 91.44 97.73 102.26 99 97.3 95 93.49 100.99 107.88 104.1 101.8 98.8
08/08/2021 00:43:51 86.85 94.61 102.26 99 97.3 95 87.89 97.61 107.88 104.1 101.8 98.8
08/08/2021 00:43:52 95.39 94.56 101.97 99 97.3 95 98.37 97.57 107.88 104.1 101.8 98.8
08/08/2021 00:43:53 98.75 97.64 101 99 97.3 95 100.4 99.57 107.88 104.1 101.8 98.8
08/08/2021 00:43:54 99.27 99.07 101 99 97.3 95 101.4 101.06 107.88 104.1 101.8 98.8
08/08/2021 00:43:55 98.54 99.74 101 99 97.3 95 100.39 101.55 107.79 104.1 101.8 98.8
08/08/2021 00:43:56 100.74 100.38 101 99 97.3 95 101.62 101.66 107.79 104.1 101.9 98.8
08/08/2021 00:43:57 98.65 99.84 101 99 97.3 95 101.2 101.49 107.79 104.1 101.9 98.7
08/08/2021 00:43:58 98.75 99.17 101 99 97.3 95 102.23 102.28 107.79 104.1 101.9 98.7
08/08/2021 00:43:59 99.71 99.59 101 99 97.4 95 102.49 102.67 107.79 104.1 101.9 98.7
08/08/2021 00:44:00 99.57 100.29 101 99 97.4 95 106.33 105.28 107.79 104.1 101.9 98.7
08/08/2021 00:44:01 100.56 100.35 101 99 97.4 95 107.2 106.64 107.79 104.1 101.9 98.8
08/08/2021 00:44:02 99.34 100.23 101 99.1 97.4 95 107.8 107.83 107.83 104.1 101.9 98.8
08/08/2021 00:44:03 99.21 99.78 101 99.1 97.4 95 106.5 107.42 107.83 104.2 101.9 98.8
08/08/2021 00:44:04 100.69 100.89 101 99.1 97.4 95 105.82 107.02 107.83 104.2 101.9 98.8
08/08/2021 00:44:05 101.67 101.31 101.31 99.1 97.4 95 106.05 106.46 107.83 104.2 101.9 98.8
08/08/2021 00:44:06 100.17 101.88 101.88 99.1 97.4 95 106.36 106.97 107.83 104.2 102 98.8
08/08/2021 00:44:07 98.71 100.39 101.88 99.1 97.4 95 105.44 106.54 107.83 104.2 102 98.8
08/08/2021 00:44:08 99.08 99.66 101.88 99.1 97.4 95 106.77 106.45 107.83 104.2 102 98.8
08/08/2021 00:44:09 98.48 99.17 101.88 99.1 97.4 95 105.53 106.51 107.83 104.3 102 98.8
08/08/2021 00:44:10 100.29 99.93 101.88 99.1 97.4 95 106.47 106.66 107.83 104.3 102 98.8
08/08/2021 00:44:11 101.87 101.63 101.88 99.1 97.5 95 109.75 109.32 109.32 104.3 102 98.8
08/08/2021 00:44:12 98.65 101.44 101.88 99.1 97.5 95 105.87 109.09 109.32 104.3 102.1 98.8
08/08/2021 00:44:13 100 100.71 101.88 99.1 97.5 95 107.38 107.54 109.32 104.3 102.1 98.8
08/08/2021 00:44:14 100.39 100.6 101.88 99.2 97.5 95 106.81 107.98 109.32 104.4 102.1 98.8
08/08/2021 00:44:15 98.77 100.32 101.88 99.2 97.5 95 105.71 106.98 109.32 104.4 102.1 98.8
08/08/2021 00:44:16 100.01 100.19 101.88 99.2 97.5 95 106.55 107.04 109.32 104.4 102.1 98.8
08/08/2021 00:44:17 102.02 101.6 101.88 99.2 97.5 95 106.73 107.18 109.32 104.4 102.1 98.8
08/08/2021 00:44:18 98.53 101.37 101.88 99.2 97.5 95 105.79 106.68 109.32 104.4 102.1 98.8
08/08/2021 00:44:19 100.21 100.28 101.88 99.2 97.5 95 106.41 106.55 109.32 104.4 102.1 98.8
08/08/2021 00:44:20 100.67 101.04 101.88 99.2 97.5 95 105.33 106.52 109.32 104.5 102.2 98.8
08/08/2021 00:44:21 98.05 100.23 101.88 99.2 97.5 95 105.75 106.15 109.32 104.5 102.2 98.8
08/08/2021 00:44:22 98.3 99.4 101.88 99.2 97.5 95 101.85 105.85 109.32 104.5 102.2 98.8
08/08/2021 00:44:23 100.02 99.55 101.88 99.2 97.5 95 105.75 105.05 109.32 104.5 102.2 98.8
08/08/2021 00:44:24 100.71 100.36 101.88 99.3 97.6 95 106.81 106.32 109.32 104.5 102.2 98.8
08/08/2021 00:44:25 99.66 100.44 101.88 99.3 97.6 95 107.21 107.41 109.32 104.5 102.2 98.8
08/08/2021 00:44:26 101 100.96 101.88 99.3 97.6 95 105.37 106.98 109.32 104.5 102.2 98.8
08/08/2021 00:44:27 103.38 103.05 103.05 99.3 97.6 95 107.84 107.47 109.32 104.5 102.2 98.8
08/08/2021 00:44:28 99.15 102.63 103.05 99.3 97.6 95 105.2 107.18 109.32 104.6 102.2 98.8
08/08/2021 00:44:29 101.69 101.58 103.05 99.3 97.6 95 106.57 106.84 109.32 104.6 102.3 98.8
08/08/2021 00:44:30 99.82 101.27 103.05 99.3 97.6 95 105.44 106.5 109.32 104.6 102.3 98.8
08/08/2021 00:44:31 99.33 100.45 103.05 99.4 97.6 95 105.27 106.21 109.32 104.6 102.3 98.8
08/08/2021 00:44:32 99.97 100.26 103.05 99.4 97.6 95 106.01 106.04 109.32 104.6 102.3 98.8
08/08/2021 00:44:33 100.66 100.52 103.05 99.4 97.6 95 105.06 106.07 109.32 104.6 102.3 98.8
08/08/2021 00:44:34 100.44 100.78 103.05 99.4 97.6 95 104.32 105.28 109.32 104.6 102.3 98.8
08/08/2021 00:44:35 98.99 100.75 103.05 99.4 97.6 95 106.33 106.2 109.32 104.7 102.3 98.8
08/08/2021 00:44:36 102.25 101.54 103.05 99.4 97.7 95 107.16 106.77 109.32 104.7 102.3 98.9
08/08/2021 00:44:37 101.77 101.96 103.05 99.4 97.7 95 107.58 107.61 109.32 104.7 102.3 98.9
08/08/2021 00:44:38 103.19 102.99 103.05 99.5 97.7 95 106.64 107.22 109.32 104.7 102.4 98.9
08/08/2021 00:44:39 102.19 103.1 103.1 99.5 97.7 95 105.88 107.34 109.32 104.7 102.4 98.9
08/08/2021 00:44:40 101.39 102.12 103.1 99.5 97.7 95 106.79 106.69 109.32 104.8 102.4 98.9
08/08/2021 00:44:41 101.09 101.95 103.1 99.5 97.7 95 105.81 106.52 109.09 104.8 102.4 98.9
08/08/2021 00:44:42 100.98 101.21 103.1 99.5 97.7 95 106.22 106.45 107.98 104.8 102.4 98.9
08/08/2021 00:44:43 101.18 101.34 103.1 99.6 97.7 95 105.86 106.56 107.98 104.8 102.4 98.9
08/08/2021 00:44:44 100.64 101.55 103.1 99.6 97.7 95 105.69 106.37 107.61 104.8 102.4 98.9
08/08/2021 00:44:45 100.04 100.85 103.1 99.6 97.8 95 103.35 106.19 107.61 104.8 102.4 98.9
08/08/2021 00:44:46 100.48 100.77 103.1 99.6 97.8 95 100.89 104.17 107.61 104.8 102.4 98.9
08/08/2021 00:44:47 96.76 100.53 103.1 99.6 97.8 95 104.4 104.48 107.61 104.8 102.4 98.9
08/08/2021 00:44:48 103.89 103.11 103.11 99.6 97.8 95 108.6 107.82 107.82 104.9 102.5 98.9
08/08/2021 00:44:49 104.13 103.87 103.87 99.7 97.8 95 107.56 108.09 108.09 104.9 102.5 98.9
08/08/2021 00:44:50 100.56 103.91 103.91 99.7 97.8 95 108.81 108.82 108.82 104.9 102.5 98.9
08/08/2021 00:44:51 97.17 102.01 103.91 99.7 97.8 95 106.36 108.77 108.82 104.9 102.5 98.9
08/08/2021 00:44:52 100.4 100.17 103.91 99.7 97.8 95 109.05 109.03 109.03 105 102.5 98.9
08/08/2021 00:44:53 103.2 102.51 103.91 99.7 97.8 95 107.56 108.75 109.03 105 102.5 98.9
08/08/2021 00:44:54 105.9 104.92 104.92 99.8 97.9 95.1 109.76 109.45 109.45 105 102.6 98.9
08/08/2021 00:44:55 103.76 105.54 105.54 99.8 97.9 95.1 107.87 109.69 109.69 105 102.6 98.9
08/08/2021 00:44:56 98.66 103.8 105.54 99.8 97.9 95.1 109.28 109.53 109.69 105.1 102.6 98.9
08/08/2021 00:44:57 99.28 101.49 105.54 99.8 97.9 95.1 107.27 109.48 109.69 105.1 102.6 98.9
08/08/2021 00:44:58 102.21 101.85 105.54 99.8 97.9 95.1 108.32 108.56 109.69 105.1 102.6 98.9
08/08/2021 00:44:59 107.37 106.27 106.27 99.9 98 95.1 109.02 109.09 109.69 105.1 102.7 99
08/08/2021 00:45:00 102.43 105.84 106.27 99.9 98 95.1 109.06 109.47 109.69 105.2 102.7 99
08/08/2021 00:45:01 98.63 103.98 106.27 99.9 98 95.1 107.36 109.53 109.69 105.2 102.7 99
08/08/2021 00:45:02 97.95 101.26 106.27 99.9 98 95.1 109.16 109.42 109.69 105.2 102.7 99
08/08/2021 00:45:03 101.83 101.37 106.27 99.9 98 95.1 108.21 108.64 109.69 105.2 102.7 99
08/08/2021 00:45:04 101.78 101.95 106.27 100 98 95.1 107.37 108.8 109.69 105.3 102.7 99
08/08/2021 00:45:05 99.68 101.59 106.27 100 98 95.1 108.73 108.75 109.69 105.3 102.8 99
08/08/2021 00:45:06 102.49 102.31 106.27 100 98 95.1 107.98 109.46 109.69 105.3 102.8 99
08/08/2021 00:45:07 98.73 102.09 106.27 100 98 95.1 108.75 109.03 109.69 105.3 102.8 99
08/08/2021 00:45:08 99.69 100.37 106.27 100 98 95.1 106.1 108.87 109.69 105.3 102.8 99
08/08/2021 00:45:09 103.14 102.38 106.27 100 98.1 95.1 108.8 108.51 109.69 105.4 102.8 99
08/08/2021 00:45:10 102.5 102.7 106.27 100 98.1 95.1 107.61 108.63 109.69 105.4 102.8 99
08/08/2021 00:45:11 99.73 102.59 106.27 100.1 98.1 95.1 109.53 109.46 109.69 105.4 102.9 99
08/08/2021 00:45:12 98.13 101.05 106.27 100.1 98.1 95.1 107.48 109.56 109.69 105.4 102.9 99
08/08/2021 00:45:13 99.14 99.59 106.27 100.1 98.1 95.1 109.48 109.59 109.69 105.5 102.9 99
08/08/2021 00:45:14 100.8 100.52 106.27 100.1 98.1 95.1 106.92 108.8 109.69 105.5 102.9 99
08/08/2021 00:45:15 104.49 103.6 106.27 100.1 98.1 95.1 109.3 109.15 109.69 105.5 102.9 99.1
08/08/2021 00:45:16 100.08 103.44 106.27 100.1 98.1 95.1 107.39 109.29 109.69 105.5 102.9 99.1
08/08/2021 00:45:17 100.31 101.3 106.27 100.1 98.1 95.1 109.55 109.4 109.69 105.6 103 99.1
08/08/2021 00:45:18 100.25 100.85 106.27 100.1 98.1 95.1 108.67 109.61 109.69 105.6 103 99.1
08/08/2021 00:45:19 102.51 102.13 106.27 100.2 98.1 95.1 108.52 109.28 109.69 105.6 103 99.1
08/08/2021 00:45:20 104.05 103.6 106.27 100.2 98.2 95.1 109.16 109.33 109.69 105.7 103 99.1
08/08/2021 00:45:21 101.95 103.88 106.27 100.2 98.2 95.1 107.8 109.33 109.69 105.7 103 99.1
08/08/2021 00:45:22 98.07 101.89 106.27 100.2 98.2 95.1 109.44 109.38 109.69 105.7 103.1 99.1
08/08/2021 00:45:23 98.38 99.94 106.27 100.2 98.2 95.1 107.77 109.4 109.69 105.7 103.1 99.1
08/08/2021 00:45:24 101.71 101.06 106.27 100.2 98.2 95.1 109.06 109.3 109.69 105.8 103.1 99.1
08/08/2021 00:45:25 102.27 101.88 106.27 100.2 98.2 95.1 107.98 109.3 109.61 105.8 103.1 99.1
08/08/2021 00:45:26 101.79 102 106.27 100.3 98.2 95.1 109.32 109.26 109.61 105.8 103.1 99.1
08/08/2021 00:45:27 98.34 101.65 106.27 100.3 98.2 95.1 107.23 109.26 109.61 105.8 103.1 99.1
08/08/2021 00:45:28 95.33 99.92 106.27 100.3 98.2 95.1 98.83 107.91 109.61 105.8 103.1 99.1
08/08/2021 00:45:29 100.56 100.15 105.84 100.3 98.2 95.1 105.11 105.07 109.61 105.8 103.1 99.1
08/08/2021 00:45:30 102 101.58 103.98 100.3 98.2 95.1 108.8 107.89 109.61 105.8 103.2 99.1
08/08/2021 00:45:31 101.66 102.1 103.88 100.3 98.2 95.1 107.63 108.47 109.61 105.9 103.2 99.1
08/08/2021 00:45:32 99.41 101.4 103.88 100.3 98.2 95.1 108.38 108.65 109.61 105.9 103.2 99.2
08/08/2021 00:45:33 100.18 100.4 103.88 100.3 98.3 95.1 108.93 108.82 109.61 105.9 103.2 99.2
08/08/2021 00:45:34 101.71 101.76 103.88 100.3 98.3 95.1 107.11 109 109.61 105.9 103.2 99.2
08/08/2021 00:45:35 102.76 102.52 103.88 100.3 98.3 95.1 108.63 108.64 109.61 105.9 103.2 99.2
08/08/2021 00:45:36 102.12 102.61 103.88 100.4 98.3 95.1 107.92 109 109.61 106 103.2 99.2
08/08/2021 00:45:37 99.79 102.29 103.88 100.4 98.3 95.1 108.28 108.64 109.61 106 103.3 99.2
08/08/2021 00:45:38 99.04 101.05 103.88 100.4 98.3 95.1 106.93 108.59 109.61 106 103.3 99.2
08/08/2021 00:45:39 100.19 100.34 103.88 100.4 98.3 95.1 108.38 109 109.61 106 103.3 99.2
08/08/2021 00:45:40 101.36 100.97 103.88 100.4 98.3 95.1 106.3 107.96 109.61 106 103.3 99.2
08/08/2021 00:45:41 102.38 102.01 103.88 100.4 98.3 95.1 107.73 107.82 109.61 106 103.3 99.2
08/08/2021 00:45:42 101.79 102.1 103.88 100.4 98.3 95.2 106.5 107.69 109.61 106.1 103.3 99.2
08/08/2021 00:45:43 101.59 102.02 103.88 100.4 98.3 95.2 108.82 108.41 109.61 106.1 103.3 99.2
08/08/2021 00:45:44 100.54 102.17 103.88 100.4 98.4 95.2 106.59 108.39 109.61 106.1 103.3 99.2
08/08/2021 00:45:45 102.7 102.37 103.88 100.5 98.4 95.2 107.45 107.87 109.61 106.1 103.4 99.3
08/08/2021 00:45:46 104.5 103.58 103.88 100.5 98.4 95.2 107.66 108.23 109.61 106.1 103.4 99.3
08/08/2021 00:45:47 100.51 103.62 103.88 100.5 98.4 95.2 107.6 108.2 109.61 106.1 103.4 99.3
08/08/2021 00:45:48 99.79 101.61 103.88 100.5 98.4 95.2 107.36 107.73 109.4 106.2 103.4 99.3
08/08/2021 00:45:49 101.13 101.32 103.88 100.5 98.4 95.2 107.72 108.02 109.4 106.2 103.4 99.3
08/08/2021 00:45:50 99.98 100.89 103.88 100.5 98.4 95.2 107.52 108.52 109.4 106.2 103.4 99.3
08/08/2021 00:45:51 100.7 101.15 103.62 100.5 98.4 95.2 106.6 107.89 109.4 106.2 103.4 99.3
08/08/2021 00:45:52 102.59 102.01 103.62 100.6 98.4 95.2 108.09 108.23 109.4 106.2 103.4 99.3
08/08/2021 00:45:53 100.09 101.8 103.62 100.6 98.4 95.2 104.8 108.12 109.3 106.2 103.5 99.3
08/08/2021 00:45:54 96.63 100.97 103.62 100.6 98.4 95.2 106.81 108.36 109.3 106.2 103.5 99.3
08/08/2021 00:45:55 99.56 99.64 103.62 100.6 98.4 95.2 106.18 106.81 109.26 106.3 103.5 99.3
08/08/2021 00:45:56 101.85 101.44 103.62 100.6 98.4 95.2 107.78 107.93 109.26 106.3 103.5 99.3
08/08/2021 00:45:57 102.53 102.23 103.62 100.6 98.5 95.2 105.6 107.61 109 106.3 103.5 99.3
08/08/2021 00:45:58 100.64 102.21 103.62 100.6 98.5 95.2 106.61 108.01 109 106.3 103.5 99.3
08/08/2021 00:45:59 101.88 101.83 103.62 100.6 98.5 95.2 108.52 108.57 109 106.3 103.5 99.3
08/08/2021 00:46:00 102.33 102.6 103.62 100.6 98.5 95.2 109.15 108.98 109 106.3 103.5 99.4
08/08/2021 00:46:01 103.16 103.21 103.62 100.6 98.5 95.2 108.14 109.12 109.12 106.4 103.5 99.4
08/08/2021 00:46:02 101.52 103.32 103.62 100.6 98.5 95.2 108.08 109.21 109.21 106.3 103.6 99.4
08/08/2021 00:46:03 102.73 103.49 103.62 100.6 98.5 95.2 108.89 108.81 109.21 106.3 103.6 99.4
08/08/2021 00:46:04 99.62 102.17 103.62 100.6 98.5 95.2 108.14 109.19 109.21 106.4 103.6 99.4
08/08/2021 00:46:05 99.01 100.78 103.62 100.6 98.5 95.2 108.56 109.13 109.21 106.4 103.6 99.4
08/08/2021 00:46:06 103.2 102.27 103.62 100.6 98.6 95.2 107.82 108.62 109.21 106.4 103.6 99.4
08/08/2021 00:46:07 101.06 102.75 103.62 100.6 98.6 95.2 108.25 108.85 109.21 106.4 103.6 99.4
08/08/2021 00:46:08 100.32 101.55 103.62 100.6 98.6 95.3 106.79 108.46 109.21 106.4 103.6 99.4
08/08/2021 00:46:09 99.72 100.53 103.62 100.6 98.6 95.3 108.79 108.56 109.21 106.4 103.7 99.4
08/08/2021 00:46:10 99.93 100.24 103.62 100.6 98.6 95.3 107.74 108.55 109.21 106.4 103.7 99.4
08/08/2021 00:46:11 102.61 101.72 103.62 100.6 98.6 95.3 106.01 108.12 109.21 106.4 103.7 99.4
08/08/2021 00:46:12 103.01 103.11 103.62 100.6 98.6 95.3 105.16 107.06 109.21 106.3 103.7 99.5
08/08/2021 00:46:13 100.95 102.17 103.62 100.6 98.6 95.3 106.07 106.49 109.21 106.3 103.7 99.5
08/08/2021 00:46:14 100.07 101.32 103.62 100.6 98.6 95.3 106.64 107.72 109.21 106.3 103.7 99.5
08/08/2021 00:46:15 99.46 100.5 103.62 100.5 98.6 95.3 108.25 108.04 109.21 106.3 103.7 99.5
08/08/2021 00:46:16 102.91 102.12 103.62 100.5 98.6 95.3 106.95 107.9 109.21 106.3 103.7 99.5
08/08/2021 00:46:17 104.63 104.46 104.46 100.5 98.6 95.3 109.27 109.06 109.21 106.3 103.7 99.5
08/08/2021 00:46:18 102.03 103.67 104.46 100.5 98.7 95.3 107.53 108.53 109.21 106.3 103.7 99.5
08/08/2021 00:46:19 100.7 102.79 104.46 100.5 98.7 95.3 107.15 108.25 109.21 106.3 103.8 99.5
08/08/2021 00:46:20 99.76 101.67 104.46 100.5 98.7 95.3 108.79 108.69 109.21 106.3 103.8 99.5
08/08/2021 00:46:21 101.61 101.49 104.46 100.5 98.7 95.3 106.18 108.65 109.21 106.3 103.8 99.5
08/08/2021 00:46:22 103.34 102.69 104.46 100.5 98.7 95.3 109.14 108.87 109.21 106.3 103.8 99.5
08/08/2021 00:46:23 100.25 102.54 104.46 100.5 98.7 95.3 106.52 108.57 109.21 106.3 103.8 99.5
08/08/2021 00:46:24 99.73 101.43 104.46 100.5 98.7 95.3 108.73 108.69 109.21 106.3 103.8 99.5
08/08/2021 00:46:25 99.26 100.5 104.46 100.5 98.7 95.3 106.62 108.61 109.21 106.2 103.8 99.5
08/08/2021 00:46:26 103.14 102.57 104.46 100.5 98.7 95.3 109.01 108.7 109.21 106.3 103.8 99.6
08/08/2021 00:46:27 104.61 104.17 104.46 100.5 98.7 95.3 107.3 108.62 109.21 106.3 103.9 99.6
08/08/2021 00:46:28 101.29 103.87 104.46 100.5 98.7 95.3 108.6 108.91 109.21 106.3 103.9 99.6
08/08/2021 00:46:29 101.16 102.33 104.46 100.5 98.8 95.3 106.73 108.65 109.21 106.3 103.9 99.6
08/08/2021 00:46:30 99.68 101.52 104.46 100.5 98.8 95.3 106.59 108.6 109.21 106.3 103.9 99.6
08/08/2021 00:46:31 99.29 100.56 104.46 100.5 98.8 95.4 100.99 106.22 109.21 106.3 103.9 99.6
08/08/2021 00:46:32 100.12 100.17 104.46 100.5 98.8 95.4 107.86 106.98 109.19 106.3 103.9 99.6
08/08/2021 00:46:33 102.25 101.97 104.46 100.6 98.8 95.4 108.03 107.72 109.19 106.3 103.9 99.6
08/08/2021 00:46:34 99.5 101.12 104.46 100.6 98.8 95.4 107.61 108.43 109.13 106.3 103.9 99.6
08/08/2021 00:46:35 102.53 102.1 104.46 100.6 98.8 95.4 109.55 109.21 109.21 106.4 103.9 99.6
08/08/2021 00:46:36 100.41 102.41 104.46 100.6 98.8 95.4 107.2 109.18 109.21 106.4 103.9 99.6
08/08/2021 00:46:37 100.98 101.19 104.46 100.6 98.8 95.4 108.33 108.7 109.21 106.4 104 99.6
08/08/2021 00:46:38 103.57 103.45 104.46 100.6 98.8 95.4 107.61 109.09 109.21 106.4 104 99.6
08/08/2021 00:46:39 102.21 102.61 104.46 100.6 98.8 95.4 108.7 108.65 109.21 106.4 104 99.6
08/08/2021 00:46:40 101.4 102.33 104.46 100.6 98.8 95.4 106.84 108.52 109.21 106.4 104 99.7
08/08/2021 00:46:41 101.98 102.8 104.46 100.6 98.8 95.4 109.26 109.06 109.21 106.5 104 99.7
08/08/2021 00:46:42 100.91 101.68 104.46 100.7 98.9 95.4 107.74 109.07 109.21 106.5 104 99.7
08/08/2021 00:46:43 101.69 101.95 104.46 100.7 98.9 95.4 108.63 108.95 109.21 106.5 104 99.7
08/08/2021 00:46:44 101.94 102.2 104.46 100.7 98.9 95.4 107.55 108.78 109.21 106.5 104 99.7
08/08/2021 00:46:45 104.52 104.17 104.46 100.7 98.9 95.4 109.1 109.28 109.28 106.5 104.1 99.7
08/08/2021 00:46:46 101.2 103.46 104.46 100.7 98.9 95.4 107.63 109.15 109.28 106.5 104.1 99.7
08/08/2021 00:46:47 101.42 102.33 104.17 100.7 98.9 95.4 108.73 109.19 109.28 106.6 104.1 99.7
08/08/2021 00:46:48 102.59 102.44 104.17 100.7 98.9 95.4 108.14 108.58 109.28 106.6 104.1 99.7
08/08/2021 00:46:49 103.51 103.26 104.17 100.7 98.9 95.4 108.52 109.07 109.28 106.6 104.1 99.7
08/08/2021 00:46:50 100.39 103.21 104.17 100.7 98.9 95.4 108.63 108.92 109.28 106.6 104.1 99.7
08/08/2021 00:46:51 101.87 102.02 104.17 100.7 98.9 95.4 108.44 109.28 109.28 106.6 104.1 99.7
08/08/2021 00:46:52 102.8 103.05 104.17 100.8 99 95.4 109.31 109.89 109.89 106.6 104.1 99.8
08/08/2021 00:46:53 101.83 102.44 104.17 100.8 99 95.4 106.62 108.94 109.89 106.7 104.2 99.8
08/08/2021 00:46:54 102.84 102.7 104.17 100.8 99 95.5 106.54 108.57 109.89 106.7 104.2 99.8
08/08/2021 00:46:55 99.87 102.52 104.17 100.8 99 95.5 105.45 106.88 109.89 106.7 104.2 99.8
08/08/2021 00:46:56 101.92 101.96 104.17 100.8 99 95.5 109.52 108.69 109.89 106.7 104.2 99.8
08/08/2021 00:46:57 105.12 104.81 104.81 100.8 99 95.5 108.3 109.34 109.89 106.7 104.2 99.8
08/08/2021 00:46:58 100.9 103.64 104.81 100.8 99 95.5 107.86 108.67 109.89 106.7 104.2 99.8
08/08/2021 00:46:59 102.16 102.4 104.81 100.9 99 95.5 107.1 108.55 109.89 106.7 104.2 99.8
08/08/2021 00:47:00 102.39 102.5 104.81 100.9 99 95.5 108.64 108.55 109.89 106.7 104.2 99.8
08/08/2021 00:47:01 100.59 102.54 104.81 100.9 99 95.5 106.78 108.63 109.89 106.8 104.2 99.8
08/08/2021 00:47:02 97.03 101.07 104.81 100.9 99 95.5 104.67 108.16 109.89 106.8 104.2 99.8
08/08/2021 00:47:03 94.2 98.73 104.81 100.9 99 95.5 94.3 104.97 109.89 106.8 104.2 99.8
08/08/2021 00:47:04 89.26 96.54 104.81 100.9 99 95.5 89.74 101.31 109.89 106.8 104.2 99.8
08/08/2021 00:47:05 89.71 93.38 104.81 100.9 99 95.5 90.38 97.51 109.89 106.8 104.2 99.8
08/08/2021 00:47:06 89.47 91.33 104.81 100.9 99 95.5 91.33 94.47 109.89 106.8 104.2 99.8
08/08/2021 00:47:07 90.16 90.57 104.81 100.9 99 95.5 91 92.92 109.89 106.8 104.2 99.8
08/08/2021 00:47:08 88.67 90.32 104.81 100.9 99 95.5 89.37 91.84 109.89 106.7 104.2 99.8
08/08/2021 00:47:09 88.49 89.6 104.81 100.9 99 95.5 89.57 90.77 109.89 106.7 104.2 99.8
08/08/2021 00:47:10 88.03 88.95 104.81 100.8 99 95.5 88.78 89.96 109.89 106.7 104.2 99.8
08/08/2021 00:47:11 88.7 89.09 104.81 100.8 99 95.5 91.08 90.93 109.89 106.7 104.2 99.8
08/08/2021 00:47:12 88.84 89.26 104.81 100.8 99 95.5 90.07 90.56 109.89 106.7 104.2 99.8
08/08/2021 00:47:13 90.25 90.72 104.81 100.8 99 95.5 90.86 91.5 109.89 106.7 104.2 99.8
08/08/2021 00:47:14 86.62 89.43 104.81 100.8 99 95.5 87.75 90.33 109.89 106.7 104.2 99.8
08/08/2021 00:47:15 86.01 87.77 104.81 100.8 99 95.5 87.35 88.82 109.89 106.7 104.2 99.8
08/08/2021 00:47:16 88.66 88.1 104.81 100.8 99 95.5 89.48 88.99 109.89 106.7 104.2 99.8
08/08/2021 00:47:17 85.67 88.1 104.81 100.8 99 95.5 87.33 89.12 109.89 106.7 104.2 99.8
08/08/2021 00:47:18 94.54 92.92 104.81 100.8 99 95.5 96.5 94.69 109.89 106.7 104.2 99.8
08/08/2021 00:47:19 89.52 92.91 104.81 100.8 99 95.5 90.77 94.59 109.89 106.7 104.2 99.8
08/08/2021 00:47:20 85.03 90.91 104.81 100.8 99 95.5 87.18 92.44 109.89 106.7 104.2 99.8
08/08/2021 00:47:21 93.23 92.25 104.81 100.8 99 95.5 93.26 92.52 109.89 106.6 104.2 99.8
08/08/2021 00:47:22 93.05 93.18 104.81 100.8 99 95.5 93.72 93.66 109.34 106.6 104.2 99.8
08/08/2021 00:47:23 90.57 92.77 104.81 100.7 99 95.5 91.51 93.14 109.34 106.6 104.2 99.8
08/08/2021 00:47:24 93.15 93.08 104.81 100.7 99 95.5 93.73 93.69 109.34 106.6 104.2 99.8
08/08/2021 00:47:25 91.49 92.27 104.81 100.7 99 95.5 91.58 92.91 109.34 106.6 104.2 99.8
08/08/2021 00:47:26 90.88 91.91 104.81 100.7 99 95.5 91.24 92.28 109.34 106.6 104.2 99.8
08/08/2021 00:47:27 87.89 91.22 103.64 100.7 99 95.5 88.47 91.55 108.67 106.6 104.2 99.8
08/08/2021 00:47:28 89.58 90.1 102.54 100.7 99 95.5 90.25 90.68 108.63 106.6 104.2 99.8
08/08/2021 00:47:29 88.72 90.07 102.54 100.7 99 95.5 89.62 90.74 108.63 106.6 104.2 99.8
08/08/2021 00:47:30 87.72 89.42 102.54 100.7 99 95.5 89.27 90.06 108.63 106.5 104.2 99.8
08/08/2021 00:47:31 90.21 89.87 101.07 100.7 99 95.5 91.6 91.38 108.16 106.5 104.2 99.8
08/08/2021 00:47:32 89.11 90.27 98.73 100.6 99 95.5 90.93 91.84 104.97 106.5 104.2 99.8
08/08/2021 00:47:33 85.51 89.16 96.54 100.6 99 95.5 87.29 90.83 101.31 106.5 104.2 99.8
08/08/2021 00:47:34 84.12 87.39 93.38 100.6 99 95.5 85.35 89.08 97.51 106.5 104.2 99.8
08/08/2021 00:47:35 82.62 85.69 93.18 100.6 99 95.5 83.98 87.09 94.69 106.5 104.2 99.8
08/08/2021 00:47:36 87.14 86.34 93.18 100.6 99 95.5 87.4 86.94 94.69 106.5 104.2 99.8
08/08/2021 00:47:37 83.42 86.11 93.18 100.5 99 95.5 84.91 86.73 94.69 106.5 104.2 99.8
08/08/2021 00:47:38 87.73 86.99 93.18 100.5 99 95.5 88.59 88.01 94.69 106.4 104.2 99.8
08/08/2021 00:47:39 87.42 87.73 93.18 100.5 99 95.5 88.28 88.59 94.69 106.4 104.2 99.8
08/08/2021 00:47:40 85.41 86.89 93.18 100.5 99 95.5 87.35 87.86 94.69 106.4 104.2 99.8
08/08/2021 00:47:41 90.15 89.14 93.18 100.5 99 95.5 90.97 90.1 94.69 106.4 104.2 99.8
08/08/2021 00:47:42 87.07 88.99 93.18 100.5 99 95.5 87.78 89.9 94.69 106.4 104.2 99.8
08/08/2021 00:47:43 89.58 89.51 93.18 100.5 99 95.5 92.86 91.67 94.69 106.4 104.2 99.8
08/08/2021 00:47:44 88.76 89.63 93.18 100.5 99 95.5 89.08 91.67 94.69 106.4 104.2 99.8
08/08/2021 00:47:45 87.56 89.03 93.18 100.4 99 95.5 88.76 90.22 94.69 106.3 104.2 99.8
08/08/2021 00:47:46 88.24 88.46 93.18 100.4 99 95.5 89.74 89.9 94.69 106.3 104.2 99.8
08/08/2021 00:47:47 86.21 88.78 93.18 100.4 99 95.4 89.26 90.74 94.69 106.3 104.2 99.8
08/08/2021 00:47:48 88.8 88.85 93.18 100.4 99 95.4 89.65 89.9 94.59 106.3 104.2 99.8
08/08/2021 00:47:49 87.68 89.19 93.18 100.4 99 95.4 88.62 90.15 93.69 106.3 104.2 99.8
08/08/2021 00:47:50 89.28 89.07 93.18 100.4 99 95.4 90.25 90.18 93.69 106.3 104.2 99.8
08/08/2021 00:47:51 90.18 90.18 93.18 100.3 99 95.4 91.61 91.39 93.69 106.2 104.2 99.8
08/08/2021 00:47:52 88.92 90.19 93.08 100.3 99 95.4 89.63 91.39 93.69 106.2 104.2 99.8
08/08/2021 00:47:53 93.86 92.57 93.08 100.3 99 95.4 94.09 93.05 93.69 106.2 104.2 99.8
08/08/2021 00:47:54 88.43 92.56 92.57 100.3 99 95.4 89.06 92.96 93.05 106.2 104.2 99.8
08/08/2021 00:47:55 86.81 90.26 92.57 100.2 99 95.4 88.23 90.77 93.05 106.2 104.2 99.8
08/08/2021 00:47:56 88.57 89.19 92.57 100.2 99 95.4 90.27 90.44 93.05 106.2 104.2 99.8
08/08/2021 00:47:57 91.76 91.33 92.57 100.2 98.9 95.4 92.32 92.03 93.05 106.1 104.2 99.8
08/08/2021 00:47:58 91.3 91.57 92.57 100.2 98.9 95.4 92.76 92.46 93.05 106.1 104.2 99.8
08/08/2021 00:47:59 93.52 93.5 93.5 100.2 98.9 95.4 94.35 94.46 94.46 106.1 104.2 99.8
08/08/2021 00:48:00 89.01 92.16 93.5 100.2 98.9 95.4 89.34 93.17 94.46 106.1 104.2 99.8
08/08/2021 00:48:01 90.18 90.91 93.5 100.2 98.9 95.4 91.25 91.56 94.46 106.1 104.2 99.8
08/08/2021 00:48:02 91.52 91.83 93.5 100.1 98.9 95.4 91.95 92.34 94.46 106.1 104.2 99.8
08/08/2021 00:48:03 87.83 91.09 93.5 100.1 98.9 95.4 88.66 91.72 94.46 106.1 104.2 99.8
08/08/2021 00:48:04 89.95 90.26 93.5 100.1 98.9 95.4 90.53 90.83 94.46 106 104.2 99.8
08/08/2021 00:48:05 88.57 90.24 93.5 100.1 98.9 95.4 91.47 91.9 94.46 106 104.2 99.8
08/08/2021 00:48:06 89.8 89.89 93.5 100.1 98.9 95.4 92.62 92.45 94.46 106 104.2 99.8
08/08/2021 00:48:07 92.43 91.72 93.5 100.1 98.9 95.4 93.28 93.37 94.46 106 104.2 99.8
08/08/2021 00:48:08 91.55 91.63 93.5 100 98.9 95.4 92.36 92.77 94.46 106 104.2 99.8
08/08/2021 00:48:09 88.97 91.88 93.5 100 98.9 95.4 89.8 92.73 94.46 106 104.2 99.8
08/08/2021 00:48:10 95.38 94.45 94.45 100 98.9 95.4 95.85 95.1 95.1 106 104.2 99.8
08/08/2021 00:48:11 93.19 94.28 94.45 100 98.9 95.4 93.33 94.9 95.1 106 104.2 99.8
08/08/2021 00:48:12 92.59 94.12 94.45 100 98.9 95.4 92.98 94.36 95.1 106 104.2 99.8
08/08/2021 00:48:13 87.31 93.05 94.45 100 98.9 95.4 88.09 93.4 95.1 106 104.2 99.8
08/08/2021 00:48:14 83.12 90.32 94.45 100 98.9 95.4 84.2 90.81 95.1 105.9 104.2 99.8
08/08/2021 00:48:15 84.37 87.26 94.45 100 98.9 95.4 85.18 87.87 95.1 105.9 104.1 99.8
08/08/2021 00:48:16 83.8 85.54 94.45 99.9 98.9 95.4 85.22 86.46 95.1 105.9 104.1 99.8
08/08/2021 00:48:17 91.38 90 94.45 99.9 98.9 95.4 91.05 89.81 95.1 105.9 104.1 99.8
08/08/2021 00:48:18 89.87 90.44 94.45 99.9 98.9 95.4 89.85 90.32 95.1 105.9 104.1 99.8
08/08/2021 00:48:19 91.88 91.31 94.45 99.9 98.9 95.4 92.13 91.43 95.1 105.9 104.1 99.8
08/08/2021 00:48:20 90.48 91.26 94.45 99.9 98.9 95.4 91.79 91.82 95.1 105.9 104.1 99.8
08/08/2021 00:48:21 88.99 91.24 94.45 99.9 98.9 95.4 89.87 91.84 95.1 105.8 104.1 99.8
08/08/2021 00:48:22 90.92 91.04 94.45 99.9 98.9 95.4 91.54 91.71 95.1 105.8 104.1 99.8
08/08/2021 00:48:23 87.3 90.17 94.45 99.9 98.9 95.4 88.79 90.92 95.1 105.8 104.1 99.8
08/08/2021 00:48:24 87.8 88.75 94.45 99.8 98.9 95.4 89.31 89.91 95.1 105.8 104.1 99.8
08/08/2021 00:48:25 84.47 88.14 94.45 99.8 98.9 95.4 86.45 89.44 95.1 105.8 104.1 99.8
08/08/2021 00:48:26 85.25 86.14 94.45 99.8 98.9 95.4 85.74 87.72 95.1 105.8 104.1 99.8
08/08/2021 00:48:27 89.61 89.09 94.45 99.8 98.9 95.4 89.88 89.46 95.1 105.7 104.1 99.8
08/08/2021 00:48:28 93.25 92.56 94.45 99.8 98.9 95.4 93.01 92.36 95.1 105.7 104.1 99.8
08/08/2021 00:48:29 89.11 92.18 94.45 99.8 98.9 95.4 89.73 92.01 95.1 105.7 104.1 99.8
08/08/2021 00:48:30 92.78 92.78 94.45 99.8 98.9 95.4 92.65 92.67 95.1 105.7 104.1 99.8
08/08/2021 00:48:31 92.49 92.29 94.45 99.7 98.9 95.4 93.46 92.98 95.1 105.7 104.1 99.8
08/08/2021 00:48:32 96.12 95.54 95.54 99.7 98.9 95.4 96.34 95.88 95.88 105.7 104.1 99.8
08/08/2021 00:48:33 89.34 94.53 95.54 99.7 98.9 95.4 89.35 94.92 95.88 105.7 104.1 99.8
08/08/2021 00:48:34 92.96 93.12 95.54 99.7 98.9 95.4 93.04 93.26 95.88 105.6 104.1 99.8
08/08/2021 00:48:35 88.24 92.66 95.54 99.7 98.9 95.4 89.39 92.81 95.88 105.6 104.1 99.8
08/08/2021 00:48:36 86.48 90.34 95.54 99.7 98.9 95.4 86.8 90.85 95.88 105.6 104.1 99.8
08/08/2021 00:48:37 87.65 88.46 95.54 99.7 98.9 95.4 88.94 89.08 95.88 105.6 104.1 99.8
08/08/2021 00:48:38 87.96 88.89 95.54 99.7 98.9 95.4 88.77 89.76 95.88 105.6 104.1 99.8
08/08/2021 00:48:39 87.33 87.82 95.54 99.6 98.9 95.4 88.87 89.17 95.88 105.6 104.1 99.8
08/08/2021 00:48:40 93.38 92.17 95.54 99.6 98.9 95.4 93.79 92.61 95.88 105.6 104.1 99.8
08/08/2021 00:48:41 92.46 92.63 95.54 99.6 98.9 95.4 93.32 93.25 95.88 105.6 104.1 99.8
08/08/2021 00:48:42 92.71 93.11 95.54 99.6 98.9 95.4 93.56 93.86 95.88 105.6 104.1 99.8
08/08/2021 00:48:43 96.11 95.39 95.54 99.6 98.9 95.4 96.54 95.97 95.97 105.5 104.1 99.8
08/08/2021 00:48:44 93.94 94.97 95.54 99.6 98.9 95.4 94.25 95.38 95.97 105.5 104.1 99.8
08/08/2021 00:48:45 94.21 94.8 95.54 99.6 98.9 95.4 94.38 95.01 95.97 105.5 104.1 99.8
08/08/2021 00:48:46 90.86 94.84 95.54 99.6 98.9 95.4 91.17 95.05 95.97 105.5 104.1 99.8
08/08/2021 00:48:47 88.61 92.5 95.54 99.6 98.9 95.4 89.54 92.78 95.97 105.5 104.1 99.8
08/08/2021 00:48:48 85.65 90.56 95.54 99.5 98.9 95.4 87.2 91.13 95.97 105.5 104.1 99.8
08/08/2021 00:48:49 87.87 88.48 95.54 99.5 98.9 95.4 87.83 88.91 95.97 105.5 104.1 99.8
08/08/2021 00:48:50 88.33 88.93 95.54 99.5 98.9 95.4 89.15 89.33 95.97 105.5 104.1 99.8
08/08/2021 00:48:51 89.38 89.16 95.54 99.5 98.9 95.4 89.7 89.61 95.97 105.5 104.1 99.8
08/08/2021 00:48:52 90.62 90.3 95.54 99.5 98.9 95.4 91.13 90.62 95.97 105.5 104.1 99.8
08/08/2021 00:48:53 89.36 90.27 95.54 99.5 98.9 95.4 90.06 90.96 95.97 105.5 104.1 99.8
08/08/2021 00:48:54 89.06 89.46 95.54 99.5 98.9 95.4 89.97 90.16 95.97 105.5 104.1 99.8
08/08/2021 00:48:55 88.28 89.67 95.54 99.5 98.9 95.4 89 90.37 95.97 105.5 104.1 99.8
08/08/2021 00:48:56 89.84 89.51 95.54 99.5 98.9 95.4 90.39 90.12 95.97 105.5 104.1 99.8
08/08/2021 00:48:57 90.94 90.74 95.54 99.5 98.9 95.4 91.72 91.5 95.97 105.5 104.1 99.8
08/08/2021 00:48:58 90.7 91.23 95.54 99.5 98.9 95.4 91.52 92.02 95.97 105.5 104.1 99.8
08/08/2021 00:48:59 89.41 91.01 95.54 99.4 98.9 95.4 90.09 91.71 95.97 105.5 104.1 99.8
08/08/2021 00:49:00 91.53 91.06 95.54 99.4 98.9 95.4 92.04 91.62 95.97 105.4 104.1 99.8
08/08/2021 00:49:01 90.34 90.9 95.54 99.4 98.9 95.4 92.25 92.38 95.97 105.4 104.1 99.8
08/08/2021 00:49:02 89.87 91.01 95.39 99.4 98.8 95.4 90.94 92.51 95.97 105.4 104.1 99.8
08/08/2021 00:49:03 91.08 90.99 95.39 99.4 98.8 95.4 92.01 92.03 95.97 105.4 104.1 99.8
08/08/2021 00:49:04 89.9 91.12 95.39 99.4 98.8 95.4 90.93 92.28 95.97 105.4 104.1 99.8
08/08/2021 00:49:05 94.69 94.13 95.39 99.4 98.8 95.4 94.13 93.78 95.97 105.3 104.1 99.8
08/08/2021 00:49:06 92.76 93.91 95.39 99.3 98.8 95.4 93.33 93.78 95.97 105.3 104.1 99.8
08/08/2021 00:49:07 94.09 94.27 95.39 99.3 98.8 95.4 94.76 94.86 95.97 105.3 104.1 99.8
08/08/2021 00:49:08 92.02 93.44 95.39 99.3 98.8 95.4 92.19 93.94 95.97 105.3 104.1 99.8
08/08/2021 00:49:09 89.5 92.68 95.39 99.3 98.8 95.4 90.45 92.99 95.97 105.3 104.1 99.7
08/08/2021 00:49:10 88.72 91.13 95.39 99.3 98.8 95.4 89.64 91.68 95.97 105.3 104.1 99.7
08/08/2021 00:49:11 89.3 90.21 95.39 99.3 98.8 95.4 89.73 90.75 95.97 105.2 104.1 99.7
08/08/2021 00:49:12 86.45 89.12 95.39 99.3 98.8 95.4 87.43 89.68 95.97 105.2 104.1 99.7
08/08/2021 00:49:13 86.56 87.71 94.97 99.2 98.8 95.4 87.15 88.41 95.38 105.2 104.1 99.7
08/08/2021 00:49:14 89.02 88.54 94.84 99.2 98.8 95.4 89.23 88.88 95.05 105.2 104.1 99.7
08/08/2021 00:49:15 90.28 89.8 94.84 99.2 98.8 95.4 91.52 90.7 95.05 105.1 104.1 99.7
08/08/2021 00:49:16 91.79 91.84 94.27 99.2 98.8 95.4 91.65 91.83 94.86 105.1 104.1 99.7
08/08/2021 00:49:17 89.32 91.41 94.27 99.2 98.8 95.4 90.25 91.43 94.86 105.1 104.1 99.7
08/08/2021 00:49:18 92.06 91.65 94.27 99.2 98.8 95.4 92.62 92.08 94.86 105.1 104.1 99.7
08/08/2021 00:49:19 91.98 91.91 94.27 99.1 98.8 95.4 92.26 92.33 94.86 105.1 104.1 99.7
08/08/2021 00:49:20 91.85 92.46 94.27 99.1 98.8 95.4 92.33 92.8 94.86 105 104.1 99.7
08/08/2021 00:49:21 90.93 91.73 94.27 99.1 98.8 95.4 91.56 92.22 94.86 105 104.1 99.7
08/08/2021 00:49:22 92.8 92.72 94.27 99.1 98.8 95.4 93.05 93.04 94.86 105 104.1 99.7
08/08/2021 00:49:23 92.72 93.37 94.27 99.1 98.8 95.4 93.14 93.64 94.86 105 104.1 99.7
08/08/2021 00:49:24 89.65 92.61 94.27 99.1 98.8 95.4 90.53 93 94.86 105 104.1 99.7
08/08/2021 00:49:25 89.26 91.51 94.27 99.1 98.8 95.4 90.3 92.05 94.86 105 104.1 99.7
08/08/2021 00:49:26 88.93 90.06 94.27 99 98.8 95.4 89.7 90.91 94.86 105 104 99.7
08/08/2021 00:49:27 87.56 89.79 94.27 99 98.8 95.4 88.55 90.6 94.86 104.9 104 99.7
08/08/2021 00:49:28 87.98 88.74 94.27 99 98.8 95.4 88.56 89.45 94.86 104.9 104 99.7
08/08/2021 00:49:29 89.61 89.47 94.27 99 98.8 95.4 89.97 89.94 94.86 104.9 104 99.7
08/08/2021 00:49:30 92.66 92.24 94.27 98.9 98.8 95.4 93.04 92.57 94.86 104.9 104 99.7
08/08/2021 00:49:31 90.93 91.72 94.27 98.9 98.8 95.4 91.5 92.02 94.86 104.9 104 99.7
08/08/2021 00:49:32 92.49 92.17 94.27 98.9 98.8 95.4 92.86 92.53 94.86 104.8 104 99.7
08/08/2021 00:49:33 95.62 94.96 94.96 98.9 98.8 95.4 96.08 95.36 95.36 104.8 104 99.7
08/08/2021 00:49:34 94.57 95.07 95.07 98.9 98.8 95.4 94.82 95.49 95.49 104.8 104 99.7
08/08/2021 00:49:35 95.18 95.69 95.69 98.9 98.8 95.4 95.26 95.74 95.74 104.8 104 99.7
08/08/2021 00:49:36 91.93 94.68 95.69 98.9 98.8 95.4 92.97 94.88 95.74 104.8 104 99.7
08/08/2021 00:49:37 91.15 93.17 95.69 98.8 98.8 95.4 91.72 93.74 95.74 104.7 104 99.7
08/08/2021 00:49:38 89.06 91.8 95.69 98.8 98.8 95.4 89.92 92.42 95.74 104.7 104 99.7
08/08/2021 00:49:39 91.28 92.04 95.69 98.8 98.8 95.4 91 92.07 95.74 104.7 104 99.7
08/08/2021 00:49:40 90.15 91.23 95.69 98.7 98.8 95.4 90.95 91.34 95.74 104.7 104 99.7
08/08/2021 00:49:41 90.95 91.15 95.69 98.7 98.8 95.4 91.81 91.84 95.74 104.7 104 99.7
08/08/2021 00:49:42 93.79 93.48 95.69 98.7 98.8 95.4 94.01 93.73 95.74 104.6 104 99.7
08/08/2021 00:49:43 93.15 93.58 95.69 98.7 98.8 95.4 93.34 93.77 95.74 104.6 104 99.7
08/08/2021 00:49:44 93.44 94.45 95.69 98.7 98.8 95.4 93.81 94.49 95.74 104.6 104 99.7
08/08/2021 00:49:45 94.55 94.21 95.69 98.6 98.8 95.4 95.06 94.56 95.74 104.6 104 99.7
08/08/2021 00:49:46 92.17 94.07 95.69 98.6 98.8 95.4 92.45 94.59 95.74 104.6 104 99.7
08/08/2021 00:49:47 92.37 93.36 95.69 98.6 98.8 95.4 92.53 93.5 95.74 104.6 104 99.7
08/08/2021 00:49:48 91.72 92.36 95.69 98.6 98.8 95.4 92.06 92.7 95.74 104.5 104 99.7
08/08/2021 00:49:49 90.75 92.37 95.69 98.5 98.7 95.4 91.22 92.63 95.74 104.5 104 99.7
08/08/2021 00:49:50 90.71 91.86 95.69 98.5 98.7 95.4 90.92 92.12 95.74 104.5 104 99.7
08/08/2021 00:49:51 91.36 92.01 95.69 98.5 98.7 95.4 92.38 92.46 95.74 104.5 104 99.7
08/08/2021 00:49:52 89.62 91.05 95.69 98.5 98.7 95.4 89.75 91.83 95.74 104.4 104 99.7
08/08/2021 00:49:53 87.88 90.38 95.69 98.4 98.7 95.4 88.77 90.82 95.74 104.4 104 99.7
08/08/2021 00:49:54 93.46 92.41 95.69 98.3 98.7 95.4 93.66 92.7 95.74 104.3 104 99.7
08/08/2021 00:49:55 87.73 92.25 95.69 98.3 98.7 95.4 88.84 92.53 95.74 104.3 104 99.7
08/08/2021 00:49:56 85.22 89.95 95.69 98.3 98.7 95.4 85.72 90.58 95.74 104.3 104 99.7
08/08/2021 00:49:57 92.9 91.64 95.69 98.3 98.7 95.4 92.97 91.82 95.74 104.2 104 99.7
08/08/2021 00:49:58 94.29 93.84 95.69 98.2 98.7 95.4 94.47 93.96 95.74 104.2 104 99.7
08/08/2021 00:49:59 90.87 93.69 95.69 98.1 98.7 95.4 91.11 93.89 95.74 104.1 104 99.7
08/08/2021 00:50:00 88.66 92.28 95.69 98.1 98.7 95.4 89.76 92.41 95.74 104.1 104 99.7
08/08/2021 00:50:01 90.73 90.7 95.69 98.1 98.7 95.4 91.48 91.34 95.74 104.1 104 99.7
08/08/2021 00:50:02 89.62 91.08 95.69 98.1 98.7 95.4 90.29 91.68 95.74 104 104 99.7
08/08/2021 00:50:03 95.5 94.46 95.69 98 98.7 95.4 96.12 95.16 95.74 104 104 99.7
08/08/2021 00:50:04 92.83 93.69 95.69 98 98.7 95.4 94.48 94.75 95.74 104 104 99.7
08/08/2021 00:50:05 95.3 95.07 95.07 98 98.7 95.4 95.62 95.59 95.59 103.9 104 99.7
08/08/2021 00:50:06 94.61 95.15 95.15 98 98.7 95.4 94.9 95.66 95.66 103.9 104 99.7
08/08/2021 00:50:07 90.74 94.79 95.15 97.9 98.7 95.4 91.78 95.14 95.66 103.8 104 99.7
08/08/2021 00:50:08 88.71 92.61 95.15 97.9 98.7 95.4 89.76 93.34 95.66 103.8 104 99.7
08/08/2021 00:50:09 92.1 91.76 95.15 97.9 98.7 95.4 92.53 92.27 95.66 103.8 104 99.7
08/08/2021 00:50:10 90.05 91.97 95.15 97.8 98.7 95.4 90.82 92.44 95.66 103.7 104 99.7
08/08/2021 00:50:11 90.9 91 95.15 97.8 98.7 95.4 92.82 92.43 95.66 103.7 104 99.7
08/08/2021 00:50:12 92.09 92.37 95.15 97.8 98.7 95.4 92.83 93.42 95.66 103.7 104 99.7
08/08/2021 00:50:13 89.62 91.4 95.15 97.8 98.7 95.4 91.02 92.43 95.66 103.6 104 99.7
08/08/2021 00:50:14 90.69 91.1 95.15 97.8 98.7 95.4 95.09 94.67 95.66 103.6 104 99.7
08/08/2021 00:50:15 91.9 91.45 95.15 97.7 98.7 95.4 92.95 94.56 95.66 103.5 104 99.7
08/08/2021 00:50:16 87.38 91.36 95.15 97.7 98.7 95.4 88.83 93.63 95.66 103.5 104 99.7
08/08/2021 00:50:17 94.18 93.19 95.15 97.7 98.7 95.4 94.43 93.77 95.66 103.4 104 99.7
08/08/2021 00:50:18 94.29 94.15 95.15 97.6 98.7 95.4 94.37 94.45 95.66 103.4 104 99.7
08/08/2021 00:50:19 90.76 93.6 95.15 97.6 98.7 95.4 91.07 93.89 95.66 103.3 104 99.7
08/08/2021 00:50:20 91.46 92.83 95.15 97.5 98.7 95.4 91.68 92.94 95.66 103.3 104 99.7
08/08/2021 00:50:21 97.66 96.7 96.7 97.5 98.7 95.4 97.54 96.62 96.62 103.2 104 99.7
08/08/2021 00:50:22 91.79 96.67 96.7 97.5 98.7 95.4 92.69 96.6 96.62 103.2 104 99.7
08/08/2021 00:50:23 87.2 94.31 96.7 97.5 98.7 95.4 88.17 94.73 96.62 103.1 103.9 99.7
08/08/2021 00:50:24 92.2 92.05 96.7 97.4 98.7 95.4 92.2 92.23 96.62 103.1 103.9 99.7
08/08/2021 00:50:25 92.76 93 96.7 97.4 98.7 95.4 92.8 93.06 96.62 103 103.9 99.7
08/08/2021 00:50:26 96.06 95.99 96.7 97.4 98.6 95.4 95.72 95.6 96.62 103 103.9 99.7
08/08/2021 00:50:27 93.54 96.76 96.76 97.4 98.6 95.4 93.83 96.37 96.62 102.9 103.9 99.7
08/08/2021 00:50:28 92.11 94.52 96.76 97.4 98.6 95.4 92.69 94.61 96.62 102.9 103.9 99.7
08/08/2021 00:50:29 86.12 92.69 96.76 97.3 98.6 95.4 87.18 93.03 96.62 102.9 103.9 99.7
08/08/2021 00:50:30 88.75 89.84 96.76 97.3 98.6 95.4 89.21 90.39 96.62 102.9 103.9 99.7
08/08/2021 00:50:31 90.36 90.22 96.76 97.2 98.6 95.4 90.4 90.33 96.62 102.8 103.9 99.7
08/08/2021 00:50:32 93.42 93.31 96.76 97.2 98.6 95.4 93.71 93.42 96.62 102.8 103.9 99.7
08/08/2021 00:50:33 89.85 91.83 96.76 97.2 98.6 95.4 90.7 92.32 96.62 102.7 103.9 99.7
08/08/2021 00:50:34 88.94 90.6 96.76 97.2 98.6 95.4 89.4 91.14 96.62 102.7 103.9 99.7
08/08/2021 00:50:35 91.88 91.57 96.76 97.1 98.6 95.4 92.22 91.91 96.62 102.6 103.9 99.7
08/08/2021 00:50:36 95.51 94.86 96.76 97.1 98.6 95.4 95.22 94.74 96.62 102.6 103.9 99.7
08/08/2021 00:50:37 90.51 94.04 96.76 97.1 98.6 95.4 92.57 94.15 96.62 102.5 103.9 99.7
08/08/2021 00:50:38 87.73 91.93 96.76 97 98.6 95.4 88.25 92.85 96.62 102.5 103.9 99.7
08/08/2021 00:50:39 88.47 90.55 96.76 97 98.6 95.4 89.48 91.18 96.62 102.4 103.9 99.7
08/08/2021 00:50:40 89.55 89.79 96.76 97 98.6 95.4 90.86 91.01 96.62 102.4 103.9 99.7
08/08/2021 00:50:41 85.3 89.75 96.76 96.9 98.6 95.4 86.74 90.96 96.62 102.3 103.9 99.7
08/08/2021 00:50:42 85.19 87.47 96.76 96.9 98.6 95.4 86.88 88.84 96.62 102.3 103.9 99.7
08/08/2021 00:50:43 93.71 92.91 96.76 96.8 98.6 95.4 93.62 92.84 96.62 102.2 103.9 99.7
08/08/2021 00:50:44 88.62 92.84 96.76 96.8 98.6 95.4 89.07 92.78 96.62 102.2 103.9 99.7
08/08/2021 00:50:45 91 91.66 96.76 96.8 98.5 95.4 92.67 92.23 96.62 102.1 103.9 99.7
08/08/2021 00:50:46 90.84 91.43 96.76 96.7 98.5 95.4 91.77 92.47 96.62 102.1 103.8 99.7
08/08/2021 00:50:47 89.89 91.8 96.76 96.6 98.5 95.4 90.75 92.69 96.62 102 103.8 99.7
08/08/2021 00:50:48 92.55 92.67 96.76 96.6 98.5 95.4 93.52 93.49 96.62 102 103.8 99.7
08/08/2021 00:50:49 97.71 97.14 97.14 96.6 98.5 95.4 97.96 97.55 97.55 101.9 103.8 99.7
08/08/2021 00:50:50 89.77 95.58 97.14 96.6 98.5 95.4 90 96.11 97.55 101.9 103.8 99.7
08/08/2021 00:50:51 88.66 92.95 97.14 96.5 98.5 95.4 89.76 93.35 97.55 101.8 103.8 99.7
08/08/2021 00:50:52 85.27 90.64 97.14 96.5 98.5 95.4 86.7 91.36 97.55 101.8 103.8 99.7
08/08/2021 00:50:53 90.38 90.44 97.14 96.4 98.5 95.4 90.85 90.96 97.55 101.8 103.8 99.7
08/08/2021 00:50:54 88.58 89.47 97.14 96.4 98.5 95.4 88.67 89.98 97.55 101.7 103.8 99.7
08/08/2021 00:50:55 88.24 88.96 97.14 96.4 98.5 95.4 88.57 89.28 97.55 101.7 103.8 99.7
08/08/2021 00:50:56 88.54 89.1 97.14 96.4 98.5 95.4 92.77 92.15 97.55 101.6 103.8 99.7
08/08/2021 00:50:57 87.22 88.56 97.14 96.3 98.5 95.4 88.89 91.64 97.55 101.6 103.8 99.7
08/08/2021 00:50:58 90.61 90.03 97.14 96.3 98.5 95.4 91.27 91.2 97.55 101.5 103.8 99.7
08/08/2021 00:50:59 88.78 90.23 97.14 96.2 98.5 95.4 89.45 91.22 97.55 101.5 103.8 99.7
08/08/2021 00:51:00 93.07 93.14 97.14 96.2 98.5 95.4 93.82 93.94 97.55 101.4 103.8 99.7
08/08/2021 00:51:01 95.28 96.06 97.14 96.1 98.5 95.4 96.36 96.96 97.55 101.3 103.8 99.7
08/08/2021 00:51:02 92.66 93.6 97.14 96.1 98.5 95.4 93.06 94.45 97.55 101.3 103.8 99.7
08/08/2021 00:51:03 91.32 93.32 97.14 96 98.5 95.4 92.56 93.95 97.55 101.2 103.8 99.7
08/08/2021 00:51:04 90.13 92.52 97.14 96 98.5 95.4 90.84 93.5 97.55 101.1 103.8 99.7
08/08/2021 00:51:05 83.17 90.8 97.14 95.9 98.4 95.4 84.3 91.71 97.55 101 103.8 99.7
08/08/2021 00:51:06 86.37 87.64 97.14 95.9 98.4 95.4 87.52 88.58 97.55 100.9 103.8 99.7
08/08/2021 00:51:07 88.12 87.94 97.14 95.8 98.4 95.4 95.33 94.58 97.55 100.9 103.8 99.7
08/08/2021 00:51:08 87.15 87.67 97.14 95.8 98.4 95.4 89.09 92.93 97.55 100.8 103.7 99.7
08/08/2021 00:51:09 86.89 87.73 97.14 95.7 98.4 95.4 88.03 91.14 97.55 100.7 103.7 99.7
08/08/2021 00:51:10 86.59 87.51 97.14 95.7 98.4 95.4 88.03 89.62 97.55 100.7 103.7 99.7
08/08/2021 00:51:11 87.77 87.99 97.14 95.6 98.4 95.4 88.75 89.25 97.55 100.6 103.7 99.7
08/08/2021 00:51:12 83.61 87.13 97.14 95.6 98.4 95.4 85.03 88.51 97.55 100.6 103.7 99.7
08/08/2021 00:51:13 88.81 87.93 97.14 95.5 98.4 95.4 89.64 88.86 97.55 100.5 103.7 99.7
08/08/2021 00:51:14 87.18 88.52 97.14 95.5 98.4 95.4 89.57 90.29 97.55 100.5 103.7 99.7
08/08/2021 00:51:15 87.13 87.74 97.14 95.4 98.4 95.4 87.81 88.86 97.55 100.4 103.7 99.7
08/08/2021 00:51:16 87.05 88.45 97.14 95.4 98.4 95.4 87.48 89.23 97.55 100.3 103.7 99.7
08/08/2021 00:51:17 89.22 89 97.14 95.2 98.4 95.3 90.37 90 97.55 100.2 103.7 99.7
08/08/2021 00:51:18 87.91 88.97 97.14 95.2 98.4 95.3 90.17 90.56 97.55 100.1 103.7 99.7
08/08/2021 00:51:19 83.39 88.4 96.06 95.1 98.4 95.3 84.99 90.14 96.96 100 103.7 99.7
08/08/2021 00:51:20 87.25 87.21 96.06 95.1 98.4 95.3 88.96 88.84 96.96 99.9 103.7 99.7
08/08/2021 00:51:21 86.55 87.74 96.06 95 98.4 95.3 87.55 89.05 96.96 99.9 103.7 99.7
08/08/2021 00:51:22 84.24 86.26 96.06 94.9 98.3 95.3 86.05 87.64 96.96 99.7 103.7 99.7
08/08/2021 00:51:23 89.09 88.04 96.06 94.9 98.3 95.3 91.73 90.38 96.96 99.7 103.7 99.7
08/08/2021 00:51:24 89.31 89.35 96.06 94.8 98.3 95.3 89.64 90.58 96.96 99.6 103.7 99.7
08/08/2021 00:51:25 90.36 90.27 96.06 94.8 98.3 95.3 90.91 90.91 96.96 99.5 103.7 99.7
08/08/2021 00:51:26 86.36 90.3 96.06 94.7 98.3 95.3 87.57 90.92 96.96 99.4 103.7 99.7
08/08/2021 00:51:27 86.42 87.92 96.06 94.5 98.3 95.3 87.82 88.8 96.96 99.3 103.7 99.7
08/08/2021 00:51:28 87.72 87.75 96.06 94.5 98.3 95.3 89.56 89.14 96.96 99.1 103.7 99.7
08/08/2021 00:51:29 87.14 88.08 96.06 94.4 98.3 95.3 89.12 89.92 96.96 99.1 103.7 99.7
08/08/2021 00:51:30 85.7 87.42 96.06 94.4 98.3 95.3 87.59 89.23 96.96 99 103.6 99.7
08/08/2021 00:51:31 85.71 86.27 93.6 94.3 98.3 95.3 86.18 87.88 94.58 99 103.6 99.7
08/08/2021 00:51:32 84.84 85.98 93.32 94.3 98.3 95.3 86.28 86.99 94.58 98.8 103.6 99.7
08/08/2021 00:51:33 83.79 85.25 92.52 94.2 98.3 95.3 85.23 86.63 94.58 98.7 103.6 99.7
08/08/2021 00:51:34 90.91 89.79 90.8 94.1 98.3 95.3 90.88 89.86 94.58 98.6 103.6 99.7
08/08/2021 00:51:35 88.64 89.42 90.3 94 98.3 95.3 89.1 89.54 94.58 98.4 103.6 99.7
08/08/2021 00:51:36 85.08 89.16 90.3 94 98.3 95.3 85.94 89.41 94.58 98.3 103.6 99.7
08/08/2021 00:51:37 82.05 86.99 90.3 93.9 98.2 95.3 83.44 87.54 92.93 98.2 103.6 99.7
08/08/2021 00:51:38 79.1 84.49 90.3 93.8 98.2 95.3 81.01 85.34 91.14 98 103.6 99.7
08/08/2021 00:51:39 85.6 85.58 90.3 93.7 98.2 95.3 86.06 86.09 90.92 97.9 103.6 99.7
08/08/2021 00:51:40 85.34 85.26 90.3 93.6 98.2 95.3 86.26 85.82 90.92 97.8 103.6 99.7
08/08/2021 00:51:41 87.88 87.05 90.3 93.5 98.2 95.3 88.79 87.89 90.92 97.5 103.6 99.7
08/08/2021 00:51:42 85.4 87.23 90.3 93.4 98.2 95.3 86.28 87.93 90.92 97.4 103.6 99.7
08/08/2021 00:51:43 82.94 85.77 90.3 93.3 98.2 95.3 84.4 86.74 90.92 97.2 103.6 99.7
08/08/2021 00:51:44 82.49 84.19 90.3 93.2 98.2 95.3 83.45 85.38 90.92 97 103.6 99.7
08/08/2021 00:51:45 81.21 83.06 90.3 93 98.2 95.3 82.92 84.2 90.92 96.8 103.6 99.7
08/08/2021 00:51:46 74.76 81.97 90.3 92.9 98.2 95.3 78.16 83.47 90.92 96.6 103.6 99.7
08/08/2021 00:51:47 77.62 79.17 90.3 92.8 98.2 95.3 80.31 81.11 90.92 96.4 103.6 99.7
08/08/2021 00:51:48 75.22 78.11 90.3 92.7 98.2 95.3 78.58 80.56 90.92 96.2 103.6 99.7
08/08/2021 00:51:49 74.62 76.34 90.3 92.5 98.2 95.3 79.04 79.35 90.92 95.9 103.6 99.7
08/08/2021 00:51:50 81.07 80.03 90.3 92.4 98.2 95.3 81.27 80.94 90.92 95.6 103.6 99.7
08/08/2021 00:51:51 76.25 79.33 90.3 92.3 98.2 95.3 78.86 80.69 90.92 95.3 103.6 99.7
08/08/2021 00:51:52 75.12 77.21 90.3 92.1 98.2 95.3 78.24 79.2 90.92 95 103.5 99.7
08/08/2021 00:51:53 78.96 78.64 90.3 92 98.2 95.3 80.95 80.54 90.92 94.7 103.5 99.7
08/08/2021 00:51:54 87.82 87.04 90.3 91.8 98.2 95.3 89.82 89.06 90.92 94.5 103.5 99.7
08/08/2021 00:51:55 85.47 86.94 90.3 91.7 98.2 95.3 88.32 89.62 90.92 94.3 103.5 99.7
08/08/2021 00:51:56 80.14 86.03 89.79 91.6 98.2 95.3 81.95 88.32 89.92 93.8 103.5 99.7
08/08/2021 00:51:57 78.97 83.23 89.79 91.2 98.2 95.3 80.71 85.39 89.92 93.4 103.5 99.7
08/08/2021 00:51:58 85.19 84.72 89.79 91.1 98.1 95.3 84.91 84.93 89.92 93 103.5 99.7
08/08/2021 00:51:59 85.03 85.12 89.79 90.9 98.1 95.3 85.76 85.73 89.86 92.6 103.5 99.7
08/08/2021 00:52:00 83.9 85.11 89.79 90.7 98.1 95.3 85.41 85.77 89.86 92 103.5 99.7
08/08/2021 00:52:01 82.56 84.48 89.79 90.5 98.1 95.3 84.4 85.67 89.86 91.5 103.5 99.7
08/08/2021 00:52:02 86.79 85.93 89.79 90.5 98.1 95.3 87.5 86.84 89.86 91.2 103.5 99.7
08/08/2021 00:52:03 88.33 87.39 89.79 90.5 98.1 95.3 89.2 88.41 89.86 91.2 103.5 99.7
08/08/2021 00:52:04 90.63 90.41 90.41 90.5 98.1 95.3 91.55 91.29 91.29 91.2 103.5 99.7
08/08/2021 00:52:05 86.27 90.39 90.41 90.5 98.1 95.3 88.21 91.46 91.46 91.2 103.5 99.7
08/08/2021 00:52:06 85.81 88.11 90.41 90.5 98.1 95.3 86.53 89.35 91.46 91.2 103.5 99.7
08/08/2021 00:52:07 82.68 86.99 90.41 90.4 98.1 95.3 84.27 87.95 91.46 91.2 103.5 99.7
08/08/2021 00:52:08 81.15 84.81 90.41 90.4 98.1 95.3 82.3 85.96 91.46 91.2 103.5 99.7
08/08/2021 00:52:09 80.13 82.99 90.41 90.4 98.1 95.3 82.13 84.12 91.46 91.2 103.5 99.7
08/08/2021 00:52:10 80.16 81.57 90.41 90.4 98.1 95.3 82.01 83.05 91.46 91.2 103.5 99.7
08/08/2021 00:52:11 82.26 82.03 90.41 90.4 98.1 95.3 84.66 84.12 91.46 91.1 103.5 99.7
08/08/2021 00:52:12 87.03 85.58 90.41 90.4 98.1 95.3 89.67 88.14 91.46 91.1 103.5 99.7
08/08/2021 00:52:13 87.92 87.56 90.41 90.4 98.1 95.3 89.54 89.4 91.46 91.1 103.5 99.7
08/08/2021 00:52:14 90.98 90.31 90.41 90.4 98.1 95.3 92.64 92.05 92.05 91.2 103.5 99.7
08/08/2021 00:52:15 87.48 90.18 90.41 90.4 98.1 95.3 88.53 91.92 92.05 91.2 103.5 99.7
08/08/2021 00:52:16 87.78 88.86 90.41 90.4 98.1 95.3 88.45 90.17 92.05 91.2 103.4 99.7
08/08/2021 00:52:17 92.45 91.85 91.85 90.4 98.1 95.3 95.82 95.13 95.13 91.2 103.4 99.7
08/08/2021 00:52:18 93.04 94.06 94.06 90.4 98.1 95.3 96.68 97.49 97.49 91.2 103.4 99.7
08/08/2021 00:52:19 84.94 91.67 94.06 90.4 98 95.3 88.82 95.2 97.49 91.2 103.4 99.7
08/08/2021 00:52:20 88.8 88.93 94.06 90.4 98 95.3 88.86 92.36 97.49 91.2 103.4 99.7
08/08/2021 00:52:21 94.7 93.58 94.06 90.4 98 95.3 95.82 94.56 97.49 91.2 103.4 99.7
08/08/2021 00:52:22 89.62 93.18 94.06 90.4 98 95.3 90.47 94.37 97.49 91.2 103.4 99.7
08/08/2021 00:52:23 90.29 91.31 94.06 90.4 98 95.3 90.96 92.32 97.49 91.2 103.4 99.7
08/08/2021 00:52:24 85.08 90.76 94.06 90.4 98 95.3 85.99 91.55 97.49 91.2 103.4 99.7
08/08/2021 00:52:25 85.32 87.97 94.06 90.4 98 95.3 85.98 88.77 97.49 91.2 103.4 99.7
08/08/2021 00:52:26 86.57 87.33 94.06 90.4 98 95.3 86.29 87.42 97.49 91.1 103.4 99.7
08/08/2021 00:52:27 92.93 91.75 94.06 90.4 98 95.3 93.55 92.42 97.49 91.2 103.4 99.7
08/08/2021 00:52:28 86.36 91.72 94.06 90.4 98 95.3 90.07 92.43 97.49 91.2 103.4 99.7
08/08/2021 00:52:29 91.66 91.42 94.06 90.4 98 95.3 91.4 91.74 97.49 91.2 103.4 99.7
08/08/2021 00:52:30 89.2 91.98 94.06 90.4 98 95.3 88.96 92.15 97.49 91.2 103.4 99.7
08/08/2021 00:52:31 86.1 89.7 94.06 90.4 98 95.3 86.17 89.79 97.49 91.2 103.4 99.7
08/08/2021 00:52:32 93.13 92.18 94.06 90.4 98 95.3 92.62 91.66 97.49 91.2 103.4 99.7
08/08/2021 00:52:33 94.26 93.97 94.06 90.4 98 95.3 93.73 93.51 97.49 91.2 103.4 99.7
08/08/2021 00:52:34 92.35 93.34 94.06 90.4 98 95.3 92.39 92.97 97.49 91.2 103.4 99.7
08/08/2021 00:52:35 93.08 93.29 94.06 90.5 98 95.3 93.29 93.36 97.49 91.2 103.4 99.7
08/08/2021 00:52:36 90.56 93.3 94.06 90.5 98 95.3 92.18 93.77 97.49 91.2 103.4 99.7
08/08/2021 00:52:37 90.35 91.87 94.06 90.5 98 95.3 90.06 92.44 97.49 91.2 103.4 99.7
08/08/2021 00:52:38 82.71 90.64 94.06 90.5 98 95.3 82.79 90.9 97.49 91.2 103.3 99.7
08/08/2021 00:52:39 85.96 88.42 94.06 90.5 98 95.3 86.53 88.68 97.49 91.2 103.3 99.7
08/08/2021 00:52:40 79.14 86.16 94.06 90.5 97.9 95.3 83.3 86.57 97.49 91.2 103.3 99.7
08/08/2021 00:52:41 83.31 83.72 94.06 90.5 97.9 95.3 83.49 85.05 97.49 91.2 103.3 99.7
08/08/2021 00:52:42 82.52 83.61 94.06 90.5 97.9 95.3 83.38 84.37 97.49 91.2 103.3 99.7
08/08/2021 00:52:43 81.03 83.64 94.06 90.5 97.9 95.3 82.02 84.31 97.49 91.2 103.3 99.7
08/08/2021 00:52:44 75.28 81.73 94.06 90.4 97.9 95.3 77.79 82.64 97.49 91.2 103.3 99.7
08/08/2021 00:52:45 74.67 78.91 94.06 90.4 97.9 95.3 77.68 80.34 97.49 91.2 103.3 99.7
08/08/2021 00:52:46 78.31 78.12 94.06 90.4 97.9 95.3 79.98 79.57 97.49 91.2 103.3 99.7
08/08/2021 00:52:47 77.23 77.73 94.06 90.4 97.9 95.3 79.67 79.9 97.49 91.2 103.3 99.7
08/08/2021 00:52:48 73.57 77.39 93.97 90.4 97.9 95.3 77.89 79.63 95.2 91.1 103.3 99.7
08/08/2021 00:52:49 76.2 76.28 93.97 90.4 97.9 95.3 81.58 81.29 94.56 91.1 103.3 99.7
08/08/2021 00:52:50 81.09 80.4 93.97 90.4 97.9 95.3 83.82 83.33 94.56 91.1 103.3 99.7
08/08/2021 00:52:51 80.86 80.94 93.97 90.4 97.9 95.3 83.18 83.46 94.37 91.1 103.3 99.7
08/08/2021 00:52:52 78.72 80.94 93.97 90.4 97.9 95.3 81.55 83.44 93.77 91.1 103.3 99.7
08/08/2021 00:52:53 80.07 80.36 93.97 90.3 97.9 95.3 81.39 82.3 93.77 91.1 103.3 99.7
08/08/2021 00:52:54 82.14 81.79 93.97 90.3 97.9 95.3 83.33 83.04 93.77 91.1 103.3 99.7
08/08/2021 00:52:55 80.61 81.67 93.97 90.3 97.9 95.3 82.11 82.96 93.77 91.1 103.3 99.7
08/08/2021 00:52:56 78.73 80.87 93.97 90.3 97.9 95.3 81.7 82.93 93.77 91.1 103.3 99.7
08/08/2021 00:52:57 84.58 83.32 93.97 90.3 97.9 95.3 85.18 84.29 93.77 91 103.3 99.7
08/08/2021 00:52:58 80.57 83.22 93.97 90.3 97.9 95.3 81.91 84.16 93.77 91 103.3 99.7
08/08/2021 00:52:59 79.9 81.55 93.97 90.3 97.9 95.3 81.88 82.75 93.77 91 103.3 99.7
08/08/2021 00:53:00 81.05 81.61 93.97 90.3 97.9 95.3 82.66 82.99 93.77 91 103.3 99.7
08/08/2021 00:53:01 78.39 80.59 93.97 90.2 97.9 95.3 92.83 92.18 93.77 91 103.2 99.7
08/08/2021 00:53:02 84.44 83.74 93.97 90.2 97.9 95.3 85.18 90.65 93.77 91 103.2 99.7
08/08/2021 00:53:03 83.43 83.7 93.34 90.2 97.9 95.3 85.36 88.16 93.77 91 103.2 99.7
08/08/2021 00:53:04 81.56 83.61 93.3 90.2 97.8 95.3 83.33 86.76 93.77 91 103.2 99.7
08/08/2021 00:53:05 87.54 86.21 93.3 90.2 97.8 95.3 87.71 86.88 93.77 91 103.2 99.7
08/08/2021 00:53:06 84.97 86.29 91.87 90.2 97.8 95.3 85.45 86.91 92.44 90.9 103.2 99.7
08/08/2021 00:53:07 84.95 85.65 90.64 90.2 97.8 95.3 85.95 86.44 92.18 90.9 103.2 99.7
08/08/2021 00:53:08 83.73 85.09 88.42 90.2 97.8 95.3 84.49 85.79 92.18 90.9 103.2 99.7
08/08/2021 00:53:09 84.94 85.74 86.29 90.2 97.8 95.3 86.38 86.82 92.18 90.9 103.2 99.7
08/08/2021 00:53:10 81.65 84.26 86.29 90.1 97.8 95.3 83.64 85.4 92.18 90.9 103.2 99.7
08/08/2021 00:53:11 76.26 82.73 86.29 90.1 97.8 95.3 81.78 84.34 92.18 90.8 103.2 99.7
08/08/2021 00:53:12 76.35 79.81 86.29 90.1 97.8 95.3 80.1 82.98 92.18 90.8 103.2 99.7
08/08/2021 00:53:13 77.36 78.1 86.29 90 97.8 95.3 79.6 81.33 92.18 90.8 103.2 99.7
08/08/2021 00:53:14 76.1 77.95 86.29 90 97.8 95.3 79.62 80.5 92.18 90.8 103.2 99.7
08/08/2021 00:53:15 79.81 79.18 86.29 90 97.8 95.3 83.12 82.16 92.18 90.8 103.2 99.7
08/08/2021 00:53:16 83.96 83.45 86.29 90 97.8 95.3 84.35 84.13 92.18 90.8 103.2 99.7
08/08/2021 00:53:17 82.36 83.6 86.29 90 97.8 95.3 83.35 84.31 92.18 90.8 103.2 99.7
08/08/2021 00:53:18 80.21 82.62 86.29 90 97.8 95.3 81.78 83.51 92.18 90.8 103.2 99.7
08/08/2021 00:53:19 82.71 82.62 86.29 90 97.8 95.3 84.1 83.93 92.18 90.8 103.2 99.7
08/08/2021 00:53:20 86.41 85.54 86.29 90 97.8 95.3 86.96 86.17 92.18 90.7 103.2 99.7
08/08/2021 00:53:21 84.05 85.58 86.29 90 97.8 95.3 84.73 86.15 92.18 90.7 103.2 99.7
08/08/2021 00:53:22 81.97 84.33 86.29 90 97.8 95.3 83.68 85.1 92.18 90.7 103.2 99.7
08/08/2021 00:53:23 80.98 83.14 86.29 90 97.8 95.3 83.69 84.39 92.18 90.7 103.2 99.7
08/08/2021 00:53:24 95.25 94.03 94.03 90 97.8 95.3 93.84 92.69 92.69 90.7 103.2 99.7
08/08/2021 00:53:25 79.57 92.54 94.03 90 97.8 95.3 81.45 91.35 92.69 90.7 103.2 99.7
08/08/2021 00:53:26 80.79 88.67 94.03 90 97.8 95.3 82.69 87.83 92.69 90.7 103.2 99.7
08/08/2021 00:53:27 79.68 85.54 94.03 90 97.8 95.3 83.02 85.53 92.69 90.7 103.2 99.7
08/08/2021 00:53:28 81.81 82.8 94.03 89.9 97.8 95.3 83.83 84.27 92.69 90.7 103.2 99.7
08/08/2021 00:53:29 85.18 84.46 94.03 89.9 97.8 95.3 86.02 85.47 92.69 90.7 103.2 99.7
08/08/2021 00:53:30 85.53 85.21 94.03 89.9 97.8 95.3 86.44 86.14 92.69 90.7 103.2 99.7
08/08/2021 00:53:31 87.55 87.35 94.03 89.9 97.8 95.3 88.78 88.29 92.69 90.7 103.2 99.7
08/08/2021 00:53:32 84.78 86.33 94.03 89.8 97.8 95.3 86.87 87.65 92.69 90.6 103.2 99.7
08/08/2021 00:53:33 85.53 86.1 94.03 89.8 97.8 95.3 86.44 87.53 92.69 90.6 103.2 99.7
08/08/2021 00:53:34 78.19 85.24 94.03 89.8 97.8 95.3 81.13 86.48 92.69 90.6 103.2 99.7
08/08/2021 00:53:35 84.89 84.13 94.03 89.8 97.8 95.3 86.5 85.72 92.69 90.6 103.2 99.7
08/08/2021 00:53:36 84.35 85.02 94.03 89.8 97.8 95.3 88.92 88.75 92.69 90.6 103.2 99.7
08/08/2021 00:53:37 86.75 85.9 94.03 89.8 97.8 95.3 89.87 90.04 92.69 90.6 103.2 99.7
08/08/2021 00:53:38 86.6 86.62 94.03 89.8 97.8 95.3 89.91 90.24 92.69 90.6 103.2 99.7
08/08/2021 00:53:39 85.43 87 94.03 89.8 97.8 95.3 86.35 89.62 92.69 90.6 103.2 99.7
08/08/2021 00:53:40 86.23 86.5 94.03 89.8 97.8 95.3 87.97 88.53 92.69 90.6 103.2 99.7
08/08/2021 00:53:41 82.4 86.03 94.03 89.7 97.8 95.3 84.23 87.71 92.69 90.5 103.2 99.7
08/08/2021 00:53:42 84.2 84.35 94.03 89.7 97.8 95.3 85.87 86.13 92.69 90.5 103.2 99.7
08/08/2021 00:53:43 84.44 84.95 94.03 89.7 97.8 95.3 85.86 86.14 92.69 90.5 103.2 99.7
08/08/2021 00:53:44 81.59 84.01 94.03 89.6 97.8 95.3 83.92 85.66 92.69 90.4 103.2 99.7
08/08/2021 00:53:45 86.5 85.67 94.03 89.6 97.8 95.3 87.79 87.1 92.69 90.4 103.2 99.7
08/08/2021 00:53:46 81.45 85.64 94.03 89.6 97.8 95.3 83.08 87.05 92.69 90.4 103.2 99.7
08/08/2021 00:53:47 78.13 83.36 94.03 89.6 97.7 95.3 82.56 84.85 92.69 90.4 103.2 99.7
08/08/2021 00:53:48 81.11 81.28 94.03 89.6 97.7 95.3 84.87 84.61 92.69 90.4 103.2 99.7
08/08/2021 00:53:49 84.1 83.45 94.03 89.5 97.7 95.3 85.8 85.66 92.69 90.4 103.2 99.7
08/08/2021 00:53:50 79.64 83.02 94.03 89.5 97.7 95.3 83.11 85.18 92.69 90.4 103.2 99.7
08/08/2021 00:53:51 85.36 84.48 94.03 89.5 97.7 95.3 86.49 85.87 92.69 90.3 103.2 99.7
08/08/2021 00:53:52 86.77 86.68 94.03 89.5 97.7 95.3 86.94 87.07 92.69 90.3 103.2 99.7
08/08/2021 00:53:53 81.19 86.67 94.03 89.5 97.7 95.3 82.34 87.08 92.69 90.3 103.2 99.7
08/08/2021 00:53:54 89.75 88.52 92.54 89.5 97.7 95.3 90.48 89.25 91.35 90.3 103.2 99.7
08/08/2021 00:53:55 86.83 88.59 88.67 89.5 97.7 95.3 86.99 89.22 90.24 90.3 103.1 99.7
08/08/2021 00:53:56 86.76 87.38 88.59 89.5 97.7 95.3 87.1 87.79 90.24 90.3 103.1 99.7
08/08/2021 00:53:57 94.07 92.88 92.88 89.5 97.7 95.3 93.6 92.45 92.45 90.3 103.1 99.7
08/08/2021 00:53:58 91.17 93.1 93.1 89.5 97.7 95.3 91.31 92.77 92.77 90.3 103.1 99.7
08/08/2021 00:53:59 100.19 99.61 99.61 89.7 97.7 95.3 98.39 97.87 97.87 90.4 103.1 99.7
08/08/2021 00:54:00 97.29 99.55 99.61 89.7 97.7 95.3 96.05 97.92 97.92 90.4 103.1 99.7
08/08/2021 00:54:01 93.34 97.7 99.61 89.8 97.7 95.3 94.12 96.32 97.92 90.4 103.1 99.7
08/08/2021 00:54:02 93.31 95.61 99.61 89.8 97.7 95.3 93.46 95.18 97.92 90.5 103.1 99.7
08/08/2021 00:54:03 90.42 94.31 99.61 89.8 97.7 95.3 90.74 94.14 97.92 90.5 103.1 99.7
08/08/2021 00:54:04 88.85 92.23 99.61 89.8 97.7 95.3 89.61 92.28 97.92 90.5 103.1 99.7
08/08/2021 00:54:05 89.53 91.25 99.61 89.7 97.7 95.3 89.6 91.38 97.92 90.4 103.1 99.7
08/08/2021 00:54:06 85.78 89.44 99.61 89.7 97.7 95.3 86.68 89.69 97.92 90.4 103.1 99.7
08/08/2021 00:54:07 88.81 89.55 99.61 89.7 97.7 95.3 89.6 89.99 97.92 90.4 103.1 99.7
08/08/2021 00:54:08 92.2 91.82 99.61 89.7 97.7 95.3 93.12 92.64 97.92 90.4 103.1 99.7
08/08/2021 00:54:09 88.65 91.53 99.61 89.7 97.7 95.3 89.48 92.36 97.92 90.4 103.1 99.7
08/08/2021 00:54:10 85.51 89.97 99.61 89.7 97.7 95.3 87.12 90.72 97.92 90.4 103.1 99.6
08/08/2021 00:54:11 86.67 87.45 99.61 89.7 97.7 95.3 89.8 89.92 97.92 90.4 103.1 99.6
08/08/2021 00:54:12 86.46 87.43 99.61 89.7 97.7 95.3 88.64 89.92 97.92 90.4 103.1 99.6
08/08/2021 00:54:13 84.59 86.83 99.61 89.7 97.7 95.3 85.47 89.07 97.92 90.4 103.1 99.6
08/08/2021 00:54:14 85.26 86.01 99.61 89.7 97.7 95.3 86.17 87.19 97.92 90.4 103.1 99.6
08/08/2021 00:54:15 89.4 88.16 99.61 89.7 97.7 95.3 89.67 88.56 97.92 90.4 103.1 99.6
08/08/2021 00:54:16 91.91 91.23 99.61 89.7 97.7 95.3 91.38 90.86 97.92 90.4 103.1 99.6
08/08/2021 00:54:17 85.47 90.66 99.61 89.6 97.7 95.3 86.34 90.33 97.92 90.4 103.1 99.6
08/08/2021 00:54:18 81.42 88.15 99.61 89.6 97.7 95.3 82.03 88.18 97.92 90.3 103.1 99.6
08/08/2021 00:54:19 86.64 86.4 99.61 89.6 97.7 95.3 87.67 87.21 97.92 90.3 103.1 99.6
08/08/2021 00:54:20 84.64 87 99.61 89.6 97.6 95.3 85.48 87.74 97.92 90.3 103.1 99.6
08/08/2021 00:54:21 84.31 84.85 99.61 89.6 97.6 95.3 84.63 85.67 97.92 90.3 103.1 99.6
08/08/2021 00:54:22 84.05 84.98 99.61 89.5 97.6 95.3 85.2 85.44 97.92 90.3 103.1 99.6
08/08/2021 00:54:23 83.28 84.34 99.61 89.5 97.6 95.3 85.09 85.49 97.92 90.2 103.1 99.6
08/08/2021 00:54:24 83.27 83.94 99.61 89.5 97.6 95.3 84.28 85.15 97.92 90.2 103.1 99.6
08/08/2021 00:54:25 86.71 85.9 99.61 89.5 97.6 95.3 87.31 86.67 97.92 90.2 103.1 99.6
08/08/2021 00:54:26 88.73 87.94 99.61 89.5 97.6 95.3 89.02 88.42 97.92 90.2 103.1 99.6
08/08/2021 00:54:27 87.22 87.76 99.61 89.5 97.6 95.3 87.61 88.19 97.92 90.2 103.1 99.6
08/08/2021 00:54:28 89.95 89.55 99.61 89.5 97.6 95.3 90.25 89.84 97.92 90.2 103.1 99.6
08/08/2021 00:54:29 87.48 89.08 99.55 89.5 97.6 95.3 87.82 89.29 97.92 90.2 103.1 99.6
08/08/2021 00:54:30 87.33 88.08 97.7 89.5 97.6 95.3 88.15 88.74 96.32 90.2 103 99.6
08/08/2021 00:54:31 92.03 90.76 95.61 89.5 97.6 95.3 92.94 91.65 95.18 90.2 103 99.6
08/08/2021 00:54:32 85.68 90.55 94.31 89.5 97.6 95.3 87.58 91.52 94.14 90.2 103 99.6
08/08/2021 00:54:33 86.54 87.91 92.23 89.4 97.6 95.3 87.11 89.16 92.64 90.1 103 99.6
08/08/2021 00:54:34 93.44 92.07 92.07 89.4 97.6 95.3 93.21 92.1 92.64 90.1 103 99.6
08/08/2021 00:54:35 90.69 92.5 92.5 89.4 97.6 95.3 90.39 92.2 92.64 90.1 103 99.6
08/08/2021 00:54:36 91.91 92.57 92.57 89.4 97.6 95.3 91.81 92.42 92.64 90.1 103 99.6
08/08/2021 00:54:37 89.61 91.68 92.57 89.4 97.6 95.3 90.46 91.58 92.64 90.1 103 99.6
08/08/2021 00:54:38 86.33 90.79 92.57 89.3 97.6 95.3 88.36 91.52 92.42 90.1 103 99.6
08/08/2021 00:54:39 84.71 88.03 92.57 89.3 97.6 95.3 94.59 94.15 94.15 90.1 103 99.6
08/08/2021 00:54:40 94.21 92.93 92.93 89.4 97.6 95.3 93.74 94.69 94.69 90.1 103 99.6
08/08/2021 00:54:41 88.41 92.28 92.93 89.3 97.6 95.3 88.94 93.5 94.69 90.1 103 99.6
08/08/2021 00:54:42 89.63 90.7 92.93 89.3 97.6 95.3 88.79 91.12 94.69 90.1 103 99.6
08/08/2021 00:54:43 89.86 92.5 92.93 89.3 97.6 95.3 88.75 91.78 94.69 90.1 103 99.6
08/08/2021 00:54:44 79.46 88.8 92.93 89.3 97.6 95.3 82.16 88.34 94.69 90 103 99.6
08/08/2021 00:54:45 85.86 86.27 92.93 89.2 97.6 95.3 86.58 86.66 94.69 90 103 99.6
08/08/2021 00:54:46 86.3 86.72 92.93 89.2 97.6 95.3 87.03 87.2 94.69 90 103 99.6
08/08/2021 00:54:47 81.93 85.76 92.93 89.2 97.6 95.3 91.65 91.52 94.69 90 103 99.6
08/08/2021 00:54:48 85.81 85.92 92.93 89.2 97.6 95.3 86.24 89.69 94.69 89.9 103 99.6
08/08/2021 00:54:49 86.8 87.22 92.93 89.1 97.6 95.3 87.18 88.52 94.69 89.9 103 99.6
08/08/2021 00:54:50 82.56 85.91 92.93 89.1 97.6 95.2 83.75 87.14 94.69 89.9 103 99.6
08/08/2021 00:54:51 83.44 85.42 92.93 89.1 97.6 95.2 84.37 86.31 94.69 89.9 103 99.6
08/08/2021 00:54:52 74.87 83.31 92.93 89.1 97.6 95.2 77.45 84.46 94.69 89.9 103 99.6
08/08/2021 00:54:53 76.32 79.94 92.93 89.1 97.6 95.2 77.95 81.38 94.69 89.9 103 99.6
08/08/2021 00:54:54 78.67 78.66 92.93 89 97.6 95.2 81.19 80.81 94.69 89.8 103 99.6
08/08/2021 00:54:55 82.76 81.7 92.93 89 97.6 95.2 86.69 85.45 94.69 89.8 103 99.6
08/08/2021 00:54:56 83.84 83.78 92.93 89 97.6 95.2 85.92 86.01 94.69 89.8 103 99.6
08/08/2021 00:54:57 80.34 84.39 92.93 89 97.6 95.2 82.57 86.36 94.69 89.8 103 99.6
08/08/2021 00:54:58 79.68 81.49 92.93 89 97.6 95.2 81.42 83.87 94.69 89.8 103 99.6
08/08/2021 00:54:59 77.3 80.52 92.93 88.9 97.5 95.2 82.29 82.56 94.69 89.8 103 99.6
08/08/2021 00:55:00 82.3 81.99 92.93 88.9 97.5 95.2 83.69 83.71 94.69 89.7 103 99.6
08/08/2021 00:55:01 80.48 82.48 92.93 88.9 97.5 95.2 82.22 83.87 94.69 89.7 103 99.6
08/08/2021 00:55:02 76.88 80.55 92.93 88.9 97.5 95.2 80.47 82.56 94.69 89.7 103 99.6
08/08/2021 00:55:03 79.28 79.28 92.93 88.8 97.5 95.2 83.64 83.18 94.69 89.6 103 99.6
08/08/2021 00:55:04 85.01 84.31 92.93 88.8 97.5 95.2 86.65 85.96 94.69 89.6 103 99.6
08/08/2021 00:55:05 84.62 85.19 92.93 88.7 97.5 95.2 86.25 86.75 94.69 89.6 103 99.6
08/08/2021 00:55:06 86.79 86.5 92.93 88.7 97.5 95.2 87.35 87.35 94.69 89.5 103 99.6
08/08/2021 00:55:07 88.01 87.69 92.93 88.7 97.5 95.2 89.96 89.39 94.69 89.5 103 99.6
08/08/2021 00:55:08 81.17 87.68 92.93 88.7 97.5 95.2 83.82 89.36 94.69 89.5 103 99.6
08/08/2021 00:55:09 76.37 84.7 92.93 88.6 97.5 95.2 78.8 86.63 94.69 89.5 102.9 99.6
08/08/2021 00:55:10 84.41 83.7 92.5 88.6 97.5 95.2 86.04 85.46 93.5 89.5 102.9 99.6
08/08/2021 00:55:11 84.62 85.06 92.5 88.6 97.5 95.2 87.14 86.93 91.78 89.4 102.9 99.6
08/08/2021 00:55:12 80.69 84.06 92.5 88.6 97.5 95.2 82.82 86.45 91.78 89.4 102.9 99.6
08/08/2021 00:55:13 84.41 84.9 88.8 88.6 97.5 95.2 84.86 85.75 91.52 89.4 102.9 99.6
08/08/2021 00:55:14 85.93 85.66 87.69 88.5 97.5 95.2 86.25 86.08 91.52 89.3 102.9 99.6
08/08/2021 00:55:15 93.05 91.71 91.71 88.5 97.5 95.2 93.28 91.91 91.91 89.3 102.9 99.6
08/08/2021 00:55:16 89.32 92.96 92.96 88.6 97.5 95.2 88.61 92.69 92.69 89.3 102.9 99.6
08/08/2021 00:55:17 85.36 89.82 92.96 88.5 97.5 95.2 85.81 89.66 92.69 89.3 102.9 99.6
08/08/2021 00:55:18 71.79 87.06 92.96 88.5 97.5 95.2 77.46 87.31 92.69 89.3 102.9 99.6
08/08/2021 00:55:19 84.86 84.92 92.96 88.4 97.5 95.2 87.22 86.59 92.69 89.2 102.9 99.6
08/08/2021 00:55:20 88.62 88.49 92.96 88.4 97.5 95.2 89.81 89.65 92.69 89.2 102.9 99.6
08/08/2021 00:55:21 84.85 88.54 92.96 88.3 97.5 95.2 86.57 89.71 92.69 89.1 102.9 99.6
08/08/2021 00:55:22 82.85 86.87 92.96 88.3 97.5 95.2 83.63 87.95 92.69 89.1 102.9 99.6
08/08/2021 00:55:23 85.68 86.66 92.96 88.3 97.5 95.2 86.11 86.92 92.69 89.1 102.9 99.6
08/08/2021 00:55:24 86.25 86.13 92.96 88.2 97.5 95.2 86.62 86.61 92.69 89.1 102.9 99.6
08/08/2021 00:55:25 87.44 87.33 92.96 88.2 97.5 95.2 88.18 87.55 92.69 89.1 102.9 99.6
08/08/2021 00:55:26 78.48 86.39 92.96 88.1 97.5 95.2 82.55 87.36 92.69 89 102.9 99.6
08/08/2021 00:55:27 83.78 84.5 92.96 88.1 97.5 95.2 85.03 85.6 92.69 89 102.9 99.6
08/08/2021 00:55:28 83.78 84.55 92.96 88.1 97.5 95.2 84.89 85.44 92.69 88.9 102.9 99.6
08/08/2021 00:55:29 87.36 87.5 92.96 88.1 97.4 95.2 87.2 87.38 92.69 88.9 102.9 99.6
08/08/2021 00:55:30 87.46 88.13 92.96 88.1 97.4 95.2 87.59 88.09 92.69 88.9 102.9 99.6
08/08/2021 00:55:31 78.93 87.33 92.96 88 97.4 95.2 82.79 87.44 92.69 88.9 102.9 99.6
08/08/2021 00:55:32 80.84 84.01 92.96 88 97.4 95.2 82.07 85.14 92.69 88.9 102.9 99.6
08/08/2021 00:55:33 87.73 86.47 92.96 88 97.4 95.2 88.01 86.68 92.69 88.9 102.9 99.6
08/08/2021 00:55:34 77.69 86.07 92.96 88 97.4 95.2 81.07 86.67 92.69 88.8 102.9 99.6
08/08/2021 00:55:35 81.19 82.8 92.96 87.9 97.4 95.2 83.12 84.27 92.69 88.8 102.9 99.6
08/08/2021 00:55:36 87.97 87 92.96 87.9 97.4 95.2 88.06 87.31 92.69 88.8 102.9 99.6
08/08/2021 00:55:37 80.63 86.53 92.96 87.8 97.4 95.2 81.29 86.88 92.69 88.7 102.9 99.6
08/08/2021 00:55:38 89.47 88.97 92.96 87.8 97.4 95.2 89.31 88.81 92.69 88.7 102.9 99.6
08/08/2021 00:55:39 81.03 88.75 92.96 87.8 97.4 95.2 82.57 88.62 92.69 88.7 102.9 99.6
08/08/2021 00:55:40 84.49 85.6 92.96 87.8 97.4 95.2 86.58 86.88 92.69 88.7 102.9 99.6
08/08/2021 00:55:41 88.35 88.14 92.96 87.8 97.4 95.2 88.62 88.46 92.69 88.7 102.9 99.6
08/08/2021 00:55:42 91.21 91.09 92.96 87.8 97.4 95.2 91.08 91.13 92.69 88.7 102.9 99.6
08/08/2021 00:55:43 89.87 90.26 92.96 87.8 97.4 95.2 89.41 89.98 92.69 88.7 102.9 99.6
08/08/2021 00:55:44 86.89 89.92 92.96 87.8 97.4 95.2 87.11 89.6 92.69 88.7 102.9 99.6
08/08/2021 00:55:45 85.87 88.41 92.96 87.8 97.4 95.2 87.38 88.71 92.69 88.7 102.9 99.6
08/08/2021 00:55:46 83.21 86.96 91.09 87.8 97.4 95.2 85.93 87.75 91.13 88.7 102.9 99.6
08/08/2021 00:55:47 80.03 84.9 91.09 87.7 97.4 95.2 82.17 86.55 91.13 88.6 102.9 99.6
08/08/2021 00:55:48 82.92 83.06 91.09 87.7 97.4 95.2 83.84 84.39 91.13 88.6 102.9 99.6
08/08/2021 00:55:49 80.26 83.08 91.09 87.5 97.4 95.2 81.42 84.17 91.13 88.5 102.9 99.6
08/08/2021 00:55:50 74.3 81.22 91.09 87.5 97.4 95.2 77.96 82.47 91.13 88.4 102.8 99.6
08/08/2021 00:55:51 81.99 80.87 91.09 87.5 97.4 95.2 91.22 90.13 91.13 88.5 102.8 99.6
08/08/2021 00:55:52 90.71 90.12 91.09 87.5 97.4 95.2 90.53 90.87 91.13 88.5 102.8 99.6
08/08/2021 00:55:53 86.11 90.04 91.09 87.5 97.4 95.2 86.93 90.77 91.13 88.5 102.8 99.6
08/08/2021 00:55:54 85.19 87.91 91.09 87.5 97.4 95.2 86.3 88.7 91.13 88.4 102.8 99.6
08/08/2021 00:55:55 88.8 88.36 91.09 87.5 97.4 95.2 89.53 88.99 91.13 88.5 102.8 99.6
08/08/2021 00:55:56 86.94 87.99 91.09 87.5 97.4 95.2 87.44 88.73 91.13 88.4 102.8 99.6
08/08/2021 00:55:57 81.56 87.33 91.09 87.5 97.4 95.2 83.02 87.95 91.13 88.4 102.8 99.6
08/08/2021 00:55:58 83.93 84.89 91.09 87.5 97.4 95.2 85.24 85.87 91.13 88.4 102.8 99.6
08/08/2021 00:55:59 81.47 84.46 91.09 87.5 97.4 95.2 84.28 85.6 91.13 88.4 102.8 99.6
08/08/2021 00:56:00 85.6 85.26 91.09 87.4 97.3 95.2 86.19 86.25 91.13 88.3 102.8 99.6
08/08/2021 00:56:01 82.56 84.39 91.09 87.3 97.3 95.2 83.89 85.44 91.13 88.2 102.8 99.6
08/08/2021 00:56:02 89.07 88.23 91.09 87.3 97.3 95.2 88.86 88.14 91.13 88.2 102.8 99.6
08/08/2021 00:56:03 86.45 87.34 91.09 87.3 97.3 95.2 87.56 87.89 91.13 88.2 102.8 99.6
08/08/2021 00:56:04 95.34 94.53 94.53 87.3 97.3 95.2 95.14 94.37 94.37 88.2 102.8 99.6
08/08/2021 00:56:05 97.3 97.26 97.26 87.5 97.3 95.2 97.26 97.1 97.1 88.3 102.8 99.6
08/08/2021 00:56:06 88.54 95.69 97.26 87.5 97.3 95.2 89.23 95.63 97.1 88.4 102.8 99.6
08/08/2021 00:56:07 88.46 92.8 97.26 87.5 97.2 95.2 88.58 92.9 97.1 88.3 102.7 99.6
08/08/2021 00:56:08 88.2 90.55 97.26 87.5 97.2 95.2 88.58 90.67 97.1 88.3 102.7 99.6
08/08/2021 00:56:09 90.54 90.6 97.26 87.5 97.2 95.2 91.88 91.3 97.1 88.3 102.7 99.6
08/08/2021 00:56:10 98.39 96.93 97.26 87.7 97.2 95.2 98.49 97.29 97.29 88.4 102.7 99.6
08/08/2021 00:56:11 92.54 96.75 97.26 87.7 97.2 95.2 92.82 96.88 97.29 88.5 102.7 99.6
08/08/2021 00:56:12 94.53 95.03 97.26 87.8 97.2 95.2 95.15 95.43 97.29 88.5 102.6 99.6
08/08/2021 00:56:13 95.54 95.78 97.26 87.8 97.2 95.2 95.38 95.74 97.29 88.6 102.6 99.6
08/08/2021 00:56:14 90.6 95.72 97.26 87.8 97.1 95.2 91.26 95.68 97.29 88.6 102.6 99.6
08/08/2021 00:56:15 89.06 93.25 97.26 87.8 97.1 95.2 90.2 93.53 97.29 88.6 102.6 99.6
08/08/2021 00:56:16 93.85 93.26 97.26 87.9 97.1 95.2 97.35 96.43 97.29 88.7 102.6 99.6
08/08/2021 00:56:17 91.71 93.36 97.26 87.9 97.1 95.2 93.48 96.57 97.29 88.7 102.6 99.6
08/08/2021 00:56:18 86.05 92.44 97.26 87.9 97 95.2 87.36 94.67 97.29 88.7 102.5 99.6
08/08/2021 00:56:19 88.08 89.26 97.26 87.9 97 95.2 89.9 91.35 97.29 88.7 102.5 99.6
08/08/2021 00:56:20 88.21 88.95 97.26 87.9 97 95.2 88.66 90.56 97.29 88.7 102.5 99.6
08/08/2021 00:56:21 92.06 91.38 97.26 87.9 97 95.2 92.75 92 97.29 88.7 102.5 99.6
08/08/2021 00:56:22 90.32 90.79 97.26 88 97 95.2 94.27 94.18 97.29 88.8 102.5 99.6
08/08/2021 00:56:23 91.55 91.54 97.26 88 96.9 95.2 94.85 94.85 97.29 88.8 102.4 99.6
08/08/2021 00:56:24 87.18 91.23 97.26 88 96.9 95.2 89.69 94.45 97.29 88.8 102.4 99.6
08/08/2021 00:56:25 87.15 88.93 97.26 88 96.9 95.2 87.54 91.88 97.29 88.8 102.4 99.6
08/08/2021 00:56:26 90.25 90.43 97.26 88 96.9 95.2 90.23 90.85 97.29 88.8 102.4 99.6
08/08/2021 00:56:27 84.55 89.93 97.26 88 96.9 95.2 85.81 90.32 97.29 88.8 102.4 99.6
08/08/2021 00:56:28 88.25 88.87 97.26 88 96.9 95.2 88.5 89.17 97.29 88.8 102.3 99.6
08/08/2021 00:56:29 87.64 88.33 97.26 88 96.9 95.2 87.72 88.45 97.29 88.8 102.3 99.6
08/08/2021 00:56:30 88.89 89.65 97.26 88 96.9 95.2 89.58 89.76 97.29 88.8 102.3 99.6
08/08/2021 00:56:31 93.8 92.87 97.26 88 96.9 95.2 93.64 92.67 97.29 88.8 102.3 99.6
08/08/2021 00:56:32 91.84 92.48 97.26 88.1 96.9 95.2 91.96 92.74 97.29 88.9 102.3 99.6
08/08/2021 00:56:33 93.32 93.82 97.26 88.1 96.9 95.2 93.02 93.61 97.29 88.9 102.3 99.6
08/08/2021 00:56:34 90.48 93.12 97.26 88.1 96.9 95.2 91.29 93.17 97.29 88.9 102.3 99.6
08/08/2021 00:56:35 89.8 91.06 96.93 88.1 96.9 95.2 90.81 91.56 97.29 88.9 102.3 99.6
08/08/2021 00:56:36 87.97 90.37 96.93 88.1 96.9 95.2 88.62 91.17 97.29 88.9 102.3 99.6
08/08/2021 00:56:37 88.04 89.21 96.93 88.1 96.9 95.2 88.83 89.77 97.29 88.9 102.3 99.6
08/08/2021 00:56:38 82.95 88.27 96.93 88.1 96.9 95.2 84.52 89.05 97.29 88.9 102.3 99.6
08/08/2021 00:56:39 86.22 86.44 96.93 88.1 96.9 95.2 87.96 87.69 97.29 88.9 102.3 99.6
08/08/2021 00:56:40 86.22 86.64 96.75 88.1 96.8 95.2 87.56 87.98 96.88 88.9 102.3 99.6
08/08/2021 00:56:41 89.44 89.15 95.78 88.1 96.8 95.2 90.21 89.89 96.57 88.9 102.3 99.6
08/08/2021 00:56:42 86.13 87.92 95.78 88.1 96.8 95.2 88.14 89.05 96.57 88.9 102.3 99.6
08/08/2021 00:56:43 87.79 87.81 95.72 88.1 96.8 95.2 88.92 89.01 96.57 89 102.3 99.6
08/08/2021 00:56:44 86.92 88.05 93.82 88.1 96.8 95.2 88.28 89.23 96.57 89 102.3 99.6
08/08/2021 00:56:45 84.14 87.94 93.82 88.1 96.8 95.2 85.77 89.43 96.57 89 102.3 99.6
08/08/2021 00:56:46 85.18 85.73 93.82 88.2 96.8 95.2 86.81 87.31 96.57 89 102.3 99.6
08/08/2021 00:56:47 99.3 98.51 98.51 88.3 96.8 95.2 97.47 96.71 96.71 89.1 102.3 99.6
08/08/2021 00:56:48 93.08 96.33 98.51 88.4 96.8 95.2 94.13 95.05 96.71 89.1 102.3 99.6
08/08/2021 00:56:49 93.22 95.11 98.51 88.4 96.8 95.2 93.64 94.94 96.71 89.2 102.2 99.6
08/08/2021 00:56:50 88.22 93.43 98.51 88.4 96.8 95.2 88.59 93.54 96.71 89.2 102.2 99.6
08/08/2021 00:56:51 88.9 90.99 98.51 88.4 96.8 95.2 90.03 91.21 96.71 89.2 102.2 99.6
08/08/2021 00:56:52 91.78 91.93 98.51 88.5 96.8 95.2 92.52 92.55 96.71 89.2 102.2 99.6
08/08/2021 00:56:53 86.82 91.14 98.51 88.5 96.8 95.2 88.04 91.8 96.71 89.2 102.2 99.6
08/08/2021 00:56:54 82.67 88.7 98.51 88.5 96.8 95.2 85.55 89.55 96.71 89.2 102.2 99.6
08/08/2021 00:56:55 81.86 85.95 98.51 88.5 96.8 95.2 84.34 87.49 96.71 89.2 102.2 99.6
08/08/2021 00:56:56 83.9 84.51 98.51 88.5 96.7 95.2 85.25 86.18 96.71 89.2 102.2 99.6
08/08/2021 00:56:57 82.77 84.27 98.51 88.5 96.7 95.2 82.7 85.23 96.71 89.2 102.2 99.6
08/08/2021 00:56:58 102.43 101.77 101.77 88.8 96.7 95.2 100.44 99.77 99.77 89.4 102.2 99.6
08/08/2021 00:56:59 87.77 101.14 101.77 88.8 96.7 95.2 88.88 99.17 99.77 89.4 102.2 99.6
08/08/2021 00:57:00 85.52 97.17 101.77 88.8 96.7 95.2 87.32 95.48 99.77 89.4 102.2 99.6
08/08/2021 00:57:01 83.58 93.43 101.77 88.8 96.7 95.2 89.83 92.22 99.77 89.4 102.2 99.6
08/08/2021 00:57:02 86.34 90.15 101.77 88.8 96.7 95.2 87.31 91.3 99.77 89.4 102.2 99.6
08/08/2021 00:57:03 77.86 87.8 101.77 88.8 96.7 95.2 81.41 88.99 99.77 89.4 102.2 99.6
08/08/2021 00:57:04 80.19 84.11 101.77 88.8 96.7 95.2 81.87 85.69 99.77 89.4 102.2 99.6
08/08/2021 00:57:05 84.27 83.9 101.77 88.8 96.7 95.2 86.01 85.5 99.77 89.4 102.2 99.6
08/08/2021 00:57:06 83.65 85.26 101.77 88.8 96.7 95.2 84.35 86.39 99.77 89.4 102.2 99.6
08/08/2021 00:57:07 83.73 84.25 101.77 88.8 96.7 95.2 84.45 85.03 99.77 89.4 102.2 99.6
08/08/2021 00:57:08 86.83 87.33 101.77 88.8 96.7 95.2 87.16 87.69 99.77 89.4 102.2 99.6
08/08/2021 00:57:09 81.2 85.13 101.77 88.8 96.7 95.2 82.65 85.64 99.77 89.4 102.2 99.6
08/08/2021 00:57:10 77.86 83.03 101.77 88.8 96.7 95.2 81.57 83.96 99.77 89.4 102.2 99.6
08/08/2021 00:57:11 77.64 80.51 101.77 88.8 96.7 95.2 82.19 82.75 99.77 89.4 102.2 99.6
08/08/2021 00:57:12 70.18 78.89 101.77 88.8 96.7 95.2 77.57 82.36 99.77 89.4 102.2 99.6
08/08/2021 00:57:13 89.36 87.53 101.77 88.8 96.7 95.2 90.13 88.41 99.77 89.4 102.2 99.6
08/08/2021 00:57:14 81.92 87.71 101.77 88.8 96.7 95.2 82.71 88.52 99.77 89.3 102.1 99.6
08/08/2021 00:57:15 86.85 86.6 101.77 88.8 96.7 95.2 87.61 87.36 99.77 89.3 102.1 99.6
08/08/2021 00:57:16 72.35 86.16 101.77 88.8 96.7 95.2 75.57 87.1 99.77 89.3 102.1 99.6
08/08/2021 00:57:17 85.02 84.27 101.77 88.7 96.6 95.2 85.44 84.93 99.77 89.3 102.1 99.6
08/08/2021 00:57:18 90.69 89.93 101.77 88.7 96.6 95.2 93.01 92.2 99.77 89.2 102.1 99.6
08/08/2021 00:57:19 85.13 88.59 101.77 88.7 96.6 95.2 85.09 90.92 99.77 89.2 102.1 99.6
08/08/2021 00:57:20 94.4 92.54 101.77 88.8 96.6 95.2 94.24 92.61 99.77 89.2 102.1 99.6
08/08/2021 00:57:21 101.32 99.56 101.77 89 96.6 95.2 101.08 99.52 99.77 89.4 102.1 99.6
08/08/2021 00:57:22 97.5 99.72 101.77 89 96.6 95.2 97.49 99.69 99.77 89.5 102.1 99.6
08/08/2021 00:57:23 86.32 98.23 101.77 89 96.6 95.2 87.93 98.19 99.77 89.5 102.1 99.6
08/08/2021 00:57:24 85.97 94.39 101.77 89 96.6 95.2 87.94 94.55 99.77 89.5 102.1 99.6
08/08/2021 00:57:25 84.24 91.28 101.77 89 96.6 95.2 85.03 91.9 99.77 89.5 102 99.6
08/08/2021 00:57:26 77.1 88.13 101.77 89 96.6 95.2 78.89 88.73 99.77 89.5 102 99.6
08/08/2021 00:57:27 84.32 84.88 101.77 89 96.6 95.2 85.3 85.73 99.77 89.4 102 99.6
08/08/2021 00:57:28 89.26 88.36 101.14 89 96.6 95.2 90.19 89.18 99.69 89.4 102 99.6
08/08/2021 00:57:29 82.56 87.58 99.72 89 96.6 95.2 84.26 88.55 99.69 89.4 102 99.6
08/08/2021 00:57:30 83.61 85.01 99.72 89 96.5 95.2 84.1 86.22 99.69 89.4 102 99.6
08/08/2021 00:57:31 84.68 85.52 99.72 89 96.5 95.2 85.18 85.83 99.69 89.4 102 99.6
08/08/2021 00:57:32 79.4 83.97 99.72 88.9 96.5 95.2 93.03 92.74 99.69 89.4 102 99.6
08/08/2021 00:57:33 78.69 81.61 99.72 88.9 96.5 95.2 80.01 90.88 99.69 89.4 101.9 99.6
08/08/2021 00:57:34 82.09 82.07 99.72 88.8 96.5 95.2 83.2 87.29 99.69 89.3 101.9 99.6
08/08/2021 00:57:35 80.65 81.29 99.72 88.8 96.5 95.2 82.01 85.02 99.69 89.3 101.9 99.6
08/08/2021 00:57:36 80.35 81.95 99.72 88.8 96.5 95.2 81.71 84.14 99.69 89.3 101.9 99.6
08/08/2021 00:57:37 88.14 87.11 99.72 88.8 96.4 95.2 88.4 87.46 99.69 89.3 101.9 99.6
08/08/2021 00:57:38 79.04 86.3 99.72 88.8 96.4 95.2 82.33 86.81 99.69 89.3 101.9 99.6
08/08/2021 00:57:39 84.47 84.76 99.72 88.8 96.4 95.2 85.01 85.73 99.69 89.3 101.9 99.6
08/08/2021 00:57:40 75.75 83.76 99.72 88.8 96.4 95.2 78.63 84.61 99.69 89.3 101.8 99.6
08/08/2021 00:57:41 85.43 84.41 99.72 88.8 96.4 95.2 86.1 85.19 99.69 89.3 101.8 99.6
08/08/2021 00:57:42 85.82 85.56 99.72 88.8 96.4 95.2 86.48 86.16 99.69 89.3 101.8 99.6
08/08/2021 00:57:43 89.98 89.44 99.72 88.8 96.4 95.2 89.17 88.79 99.69 89.3 101.8 99.6
08/08/2021 00:57:44 88.8 89.74 99.72 88.8 96.4 95.2 89.44 89.78 99.69 89.3 101.8 99.6
08/08/2021 00:57:45 84.48 89.21 99.72 88.8 96.3 95.2 84.98 89.42 99.69 89.3 101.8 99.6
08/08/2021 00:57:46 84.56 86.68 99.72 88.8 96.3 95.2 85.06 87.04 99.69 89.3 101.8 99.6
08/08/2021 00:57:47 91.79 90.54 99.72 88.8 96.3 95.2 92.17 90.91 99.69 89.3 101.7 99.6
08/08/2021 00:57:48 90.22 91.52 99.72 88.9 96.3 95.2 90.57 91.71 99.69 89.4 101.7 99.6
08/08/2021 00:57:49 84.03 89.99 99.72 88.9 96.3 95.2 86.45 90.41 99.69 89.4 101.7 99.6
08/08/2021 00:57:50 79.69 87.44 99.72 88.9 96.3 95.2 82.29 88.45 99.69 89.4 101.7 99.6
08/08/2021 00:57:51 84.51 85.34 99.72 88.9 96.2 95.2 85.23 86.37 99.69 89.4 101.7 99.6
08/08/2021 00:57:52 86.03 85.73 98.23 88.9 96.2 95.2 88.14 87.47 98.19 89.4 101.7 99.6
08/08/2021 00:57:53 83.79 85.15 94.39 88.9 96.2 95.2 85.8 87.55 94.55 89.4 101.6 99.6
08/08/2021 00:57:54 78.71 84.48 91.52 88.9 96.2 95.2 81.11 86.5 92.74 89.4 101.6 99.6
08/08/2021 00:57:55 81.68 83.56 91.52 88.9 96.2 95.2 82.56 84.97 92.74 89.4 101.6 99.6
08/08/2021 00:57:56 86.1 84.77 91.52 88.9 96.2 95.2 86.59 85.55 92.74 89.4 101.6 99.6
08/08/2021 00:57:57 89.97 89.38 91.52 88.9 96.2 95.2 90.02 89.44 92.74 89.4 101.6 99.6
08/08/2021 00:57:58 86.4 89.39 91.52 88.9 96.1 95.2 86.27 89.44 92.74 89.4 101.6 99.6
08/08/2021 00:57:59 88.85 89.06 91.52 88.9 96.1 95.2 88.81 88.86 92.74 89.4 101.6 99.6
08/08/2021 00:58:00 87.21 89.36 91.52 88.9 96.1 95.2 87.85 89.34 92.74 89.4 101.5 99.6
08/08/2021 00:58:01 82.41 87.58 91.52 88.9 96.1 95.2 84.56 87.82 92.74 89.4 101.5 99.6
08/08/2021 00:58:02 90.85 89.98 91.52 88.9 96.1 95.2 95.54 94.18 94.18 89.4 101.5 99.6
08/08/2021 00:58:03 82.59 88.69 91.52 88.9 96.1 95.2 86.62 93.01 94.18 89.4 101.5 99.6
08/08/2021 00:58:04 81.43 85.81 91.52 88.9 96 95.2 83.9 90.22 94.18 89.4 101.5 99.6
08/08/2021 00:58:05 84.24 84.6 91.52 88.9 96 95.2 87.52 88.08 94.18 89.4 101.5 99.6
08/08/2021 00:58:06 83.26 84.21 91.52 88.9 96 95.2 87.99 88.47 94.18 89.4 101.5 99.6
08/08/2021 00:58:07 86.32 85.65 91.52 88.9 96 95.2 87.27 87.64 94.18 89.4 101.4 99.6
08/08/2021 00:58:08 89.02 88.03 91.52 88.9 96 95.2 89.35 88.68 94.18 89.5 101.4 99.6
08/08/2021 00:58:09 81.51 87.68 91.52 88.9 96 95.2 82.43 88.58 94.18 89.4 101.4 99.6
08/08/2021 00:58:10 89 88.86 91.52 89 96 95.2 89.81 89.53 94.18 89.5 101.4 99.6
08/08/2021 00:58:11 80.31 87.82 91.52 89 96 95.2 82.94 88.68 94.18 89.5 101.4 99.6
08/08/2021 00:58:12 88.85 87.91 91.52 89 96 95.2 88.75 88.16 94.18 89.5 101.4 99.6
08/08/2021 00:58:13 89.07 89.14 91.52 89 95.9 95.2 89.91 89.62 94.18 89.5 101.4 99.6
08/08/2021 00:58:14 94.1 93.57 93.57 89 95.9 95.2 94.58 94.11 94.18 89.5 101.4 99.6
08/08/2021 00:58:15 85.11 92.4 93.57 89 95.9 95.2 85.27 92.86 94.18 89.5 101.4 99.6
08/08/2021 00:58:16 95.34 94.97 94.97 89.1 95.9 95.2 95.46 94.97 94.97 89.6 101.4 99.6
08/08/2021 00:58:17 83.73 93.59 94.97 89.1 95.9 95.2 84.41 93.8 94.97 89.6 101.4 99.6
08/08/2021 00:58:18 94.46 94.12 94.97 89.1 95.9 95.2 94.39 94.1 94.97 89.6 101.3 99.6
08/08/2021 00:58:19 88.6 93.69 94.97 89.2 95.9 95.2 88.28 93.64 94.97 89.6 101.3 99.6
08/08/2021 00:58:20 81.78 90.71 94.97 89.1 95.9 95.2 83.11 90.63 94.97 89.6 101.3 99.6
08/08/2021 00:58:21 73.07 87.2 94.97 89.1 95.9 95.2 79.65 87.44 94.97 89.6 101.3 99.6
08/08/2021 00:58:22 73.55 83.25 94.97 89.1 95.8 95.2 77.5 84.32 94.97 89.6 101.3 99.6
08/08/2021 00:58:23 81.25 81.01 94.97 89.1 95.8 95.2 86.02 85.18 94.97 89.6 101.3 99.6
08/08/2021 00:58:24 80.35 81.04 94.97 89.1 95.8 95.2 83.18 84.93 94.97 89.6 101.3 99.6
08/08/2021 00:58:25 89.06 88.29 94.97 89.1 95.8 95.2 88.98 88.48 94.97 89.6 101.2 99.6
08/08/2021 00:58:26 101.1 100.36 100.36 89.3 95.8 95.2 99.03 98.34 98.34 89.7 101.2 99.6
08/08/2021 00:58:27 79.17 99.28 100.36 89.3 95.8 95.2 80.51 97.29 98.34 89.7 101.2 99.6
08/08/2021 00:58:28 74.94 95.09 100.36 89.3 95.8 95.2 78.14 93.19 98.34 89.7 101.2 99.6
08/08/2021 00:58:29 82.47 90.93 100.36 89.3 95.8 95.2 83.04 89.18 98.34 89.7 101.2 99.6
08/08/2021 00:58:30 81.14 87.61 100.36 89.3 95.8 95.2 82.46 86.43 98.34 89.7 101.2 99.6
08/08/2021 00:58:31 80.65 84.6 100.36 89.3 95.7 95.2 80.89 84.33 98.34 89.7 101.2 99.5
08/08/2021 00:58:32 75 82.67 100.36 89.3 95.7 95.2 85.93 86.55 98.34 89.7 101.1 99.5
08/08/2021 00:58:33 83.67 82.83 100.36 89.3 95.7 95.2 84.11 84.42 98.34 89.7 101.1 99.5
08/08/2021 00:58:34 83.36 83.39 100.36 89.3 95.7 95.2 84.1 84.39 98.34 89.7 101.1 99.5
08/08/2021 00:58:35 86.39 86.49 100.36 89.3 95.7 95.2 86.72 86.78 98.34 89.7 101.1 99.5
08/08/2021 00:58:36 86.8 86.7 100.36 89.3 95.7 95.2 86.55 86.75 98.34 89.7 101.1 99.5
08/08/2021 00:58:37 88.51 88.29 100.36 89.3 95.7 95.2 88.36 88.13 98.34 89.7 101.1 99.5
08/08/2021 00:58:38 84.05 88.26 100.36 89.3 95.7 95.2 84.95 88.1 98.34 89.7 101.1 99.5
08/08/2021 00:58:39 80.76 85.88 100.36 89.3 95.7 95.2 82.25 86.19 98.34 89.7 101.1 99.5
08/08/2021 00:58:40 89.34 87.85 100.36 89.3 95.6 95.2 89.09 87.76 98.34 89.7 101 99.5
08/08/2021 00:58:41 78.77 87.73 100.36 89.3 95.6 95.2 79.83 87.67 98.34 89.7 101 99.5
08/08/2021 00:58:42 74.73 84.25 100.36 89.3 95.6 95.2 77.36 84.42 98.34 89.7 101 99.5
08/08/2021 00:58:43 83.57 83.75 100.36 89.3 95.6 95.2 92.62 92.16 98.34 89.7 101 99.5
08/08/2021 00:58:44 81.52 84.43 100.36 89.3 95.6 95.2 87.53 92.49 98.34 89.7 101 99.5
08/08/2021 00:58:45 77.31 82.07 100.36 89.3 95.6 95.2 79.62 89.4 98.34 89.7 101 99.5
08/08/2021 00:58:46 86.15 84.72 100.36 89.3 95.6 95.2 86.08 86.4 98.34 89.7 101 99.5
08/08/2021 00:58:47 82.66 84.81 100.36 89.3 95.6 95.2 82.54 85.99 98.34 89.7 101 99.5
08/08/2021 00:58:48 79.33 83.42 100.36 89.3 95.5 95.2 79.54 84.05 98.34 89.7 101 99.5
08/08/2021 00:58:49 92 91.66 100.36 89.3 95.5 95.2 94.55 94.03 98.34 89.7 101 99.5
08/08/2021 00:58:50 91.18 93.43 100.36 89.3 95.5 95.2 94.55 96.33 98.34 89.8 101 99.5
08/08/2021 00:58:51 77.13 90.6 100.36 89.3 95.5 95.2 78.08 93.43 98.34 89.8 101 99.5
08/08/2021 00:58:52 89.27 89.23 100.36 89.3 95.5 95.2 92.49 92.21 98.34 89.8 101 99.5
08/08/2021 00:58:53 83.96 89.56 100.36 89.3 95.5 95.2 84.2 92.12 98.34 89.8 101 99.5
08/08/2021 00:58:54 86.28 87.75 100.36 89.3 95.5 95.2 84.87 88.91 98.34 89.8 101 99.5
08/08/2021 00:58:55 84.41 85.66 100.36 89.3 95.5 95.2 83.3 86.34 98.34 89.8 100.9 99.5
08/08/2021 00:58:56 79.62 85.26 99.28 89.3 95.5 95.2 80.23 84.97 97.29 89.8 100.9 99.5
08/08/2021 00:58:57 76.28 82.22 95.09 89.3 95.5 95.2 79.67 82.32 96.33 89.7 100.9 99.5
08/08/2021 00:58:58 79.51 79.77 93.43 89.3 95.5 95.2 81.36 81.34 96.33 89.7 100.9 99.5
08/08/2021 00:58:59 76.03 79.4 93.43 89.1 95.5 95.2 80.04 81.18 96.33 89.6 100.9 99.5
08/08/2021 00:59:00 74.05 77.6 93.43 89 95.4 95.2 79.77 80.85 96.33 89.5 100.9 99.5
08/08/2021 00:59:01 79.86 78.9 93.43 88.9 95.4 95.2 82.46 82.06 96.33 89.5 100.9 99.5
08/08/2021 00:59:02 77.98 78.88 93.43 88.9 95.4 95.1 80.14 81.5 96.33 89.5 100.9 99.5
08/08/2021 00:59:03 76.4 77.81 93.43 88.9 95.4 95.1 80.73 80.83 96.33 89.5 100.8 99.5
08/08/2021 00:59:04 79.14 79 93.43 88.9 95.4 95.1 81.39 81.56 96.33 89.4 100.8 99.5
08/08/2021 00:59:05 90.01 88.58 93.43 88.9 95.4 95.1 90.24 88.83 96.33 89.4 100.8 99.5
08/08/2021 00:59:06 88.96 89.48 93.43 88.9 95.4 95.1 90.7 90.69 96.33 89.5 100.8 99.5
08/08/2021 00:59:07 91.65 91.35 93.43 88.9 95.3 95.1 91.97 91.86 96.33 89.5 100.8 99.5
08/08/2021 00:59:08 99.54 98.82 98.82 89 95.4 95.1 100.18 99.36 99.36 89.6 100.8 99.5
08/08/2021 00:59:09 86.53 97.52 98.82 89 95.3 95.1 87.61 98.16 99.36 89.6 100.8 99.5
08/08/2021 00:59:10 84.63 93.75 98.82 89 95.3 95.1 86.43 94.44 99.36 89.6 100.7 99.5
08/08/2021 00:59:11 88.44 90.15 98.82 89 95.3 95.1 89.76 91.04 99.36 89.6 100.7 99.5
08/08/2021 00:59:12 87.45 89.13 98.82 89 95.3 95.1 87.77 90.32 99.36 89.6 100.7 99.5
08/08/2021 00:59:13 80.19 87.99 98.82 89 95.3 95.1 81.04 88.7 99.36 89.6 100.7 99.5
08/08/2021 00:59:14 95.23 94.45 98.82 89.1 95.3 95.1 95.61 94.85 99.36 89.6 100.6 99.5
08/08/2021 00:59:15 80.58 93.36 98.82 89.1 95.3 95.1 81.41 93.76 99.36 89.6 100.6 99.5
08/08/2021 00:59:16 79.34 89.46 98.82 89 95.2 95.1 80.52 89.89 99.36 89.6 100.6 99.5
08/08/2021 00:59:17 75.87 85.83 98.82 89 95.2 95.1 78.32 86.39 99.36 89.6 100.6 99.5
08/08/2021 00:59:18 80.89 82.27 98.82 89 95.2 95.1 81.9 83.14 99.36 89.6 100.6 99.5
08/08/2021 00:59:19 83.21 82.97 98.82 89 95.2 95.1 83.59 83.39 99.36 89.6 100.6 99.5
08/08/2021 00:59:20 83.52 83.64 98.82 89 95.2 95.1 83.33 83.68 99.36 89.6 100.5 99.5
08/08/2021 00:59:21 85.33 84.97 98.82 89 95.2 95.1 85.84 85.38 99.36 89.6 100.5 99.5
08/08/2021 00:59:22 82.91 85.8 98.82 89 95.2 95.1 84.66 86.07 99.36 89.6 100.5 99.5
08/08/2021 00:59:23 77.65 83.11 98.82 89 95.1 95.1 80.77 84.42 99.36 89.6 100.5 99.5
08/08/2021 00:59:24 85.36 84.41 98.82 89 95.1 95.1 88.29 87.39 99.36 89.6 100.5 99.5
08/08/2021 00:59:25 79.68 83.85 98.82 89 95.1 95.1 82.89 86.94 99.36 89.6 100.5 99.5
08/08/2021 00:59:26 81.82 82.14 98.82 89 95.1 95.1 82.41 84.79 99.36 89.6 100.4 99.5
08/08/2021 00:59:27 79.09 82 98.82 89 95.1 95.1 80.86 83.59 99.36 89.6 100.4 99.5
08/08/2021 00:59:28 76.95 80.49 98.82 89 95.1 95.1 85.13 85.49 99.36 89.6 100.4 99.5
08/08/2021 00:59:29 83.53 83.16 98.82 89 95 95.1 84.19 84.96 99.36 89.6 100.4 99.5
08/08/2021 00:59:30 86.15 86.29 98.82 89 95 95.1 86.13 86.54 99.36 89.6 100.4 99.5
08/08/2021 00:59:31 85.56 86.38 98.82 89 95 95.1 86.01 86.65 99.36 89.5 100.4 99.5
08/08/2021 00:59:32 84.4 86.36 98.82 89 95 95.1 84.48 86.45 99.36 89.5 100.3 99.5
08/08/2021 00:59:33 87.67 87.78 98.82 89 95 95.1 87.85 87.93 99.36 89.5 100.3 99.5
08/08/2021 00:59:34 89.95 89.43 98.82 88.9 95 95.1 89.75 89.49 99.36 89.5 100.3 99.5
08/08/2021 00:59:35 85.07 89.24 98.82 88.9 94.9 95.1 84.96 89.06 99.36 89.5 100.3 99.5
08/08/2021 00:59:36 85.43 87.64 98.82 88.9 94.9 95.1 85.44 87.47 99.36 89.5 100.3 99.5
08/08/2021 00:59:37 76.67 85.49 98.82 88.9 94.9 95.1 77.03 85.48 99.36 89.5 100.2 99.5
08/08/2021 00:59:38 80.18 82.05 97.52 88.9 94.9 95.1 81.7 82.23 98.16 89.4 100.2 99.5
08/08/2021 00:59:39 81.92 82.08 94.45 88.9 94.8 95.1 86.55 85.93 94.85 89.4 100.2 99.5
08/08/2021 00:59:40 80.23 81.97 94.45 88.8 94.8 95.1 82.38 85.82 94.85 89.4 100.2 99.5
08/08/2021 00:59:41 77.4 81.15 94.45 88.8 94.8 95.1 79.26 84.1 94.85 89.4 100.2 99.5
08/08/2021 00:59:42 73.69 79.31 94.45 88.8 94.8 95.1 77.1 81.83 94.85 89.3 100.1 99.5
08/08/2021 00:59:43 76.51 77.03 94.45 88.8 94.8 95.1 80.05 80.2 94.85 89.3 100.1 99.5
08/08/2021 00:59:44 83.47 82.32 93.36 88.8 94.7 95.1 85.02 84.12 93.76 89.3 100.1 99.5
08/08/2021 00:59:45 85.09 84.9 89.46 88.8 94.7 95.1 86.09 86.08 89.89 89.3 100.1 99.5
08/08/2021 00:59:46 82.38 84.84 89.43 88.8 94.7 95.1 83.71 85.86 89.49 89.3 100.1 99.5
08/08/2021 00:59:47 80.63 83.28 89.43 88.8 94.7 95.1 83.26 84.87 89.49 89.3 100.1 99.5
08/08/2021 00:59:48 80.32 81.02 89.43 88.8 94.7 95.1 86.04 86.08 89.49 89.3 100 99.5
08/08/2021 00:59:49 81.09 81.64 89.43 88.8 94.6 95.1 83.42 86.38 89.49 89.3 100 99.5
08/08/2021 00:59:50 76.08 80.87 89.43 88.8 94.6 95.1 77.95 84.27 89.49 89.3 100 99.5
08/08/2021 00:59:51 74.41 78.63 89.43 88.8 94.6 95.1 77.02 81.53 89.49 89.3 100 99.5
08/08/2021 00:59:52 75.19 76.56 89.43 88.8 94.6 95.1 77.9 79.29 89.49 89.3 99.9 99.5
08/08/2021 00:59:53 81.71 81.25 89.43 88.8 94.5 95.1 81.34 81.38 89.49 89.3 99.9 99.5
08/08/2021 00:59:54 77.09 79.24 89.43 88.8 94.5 95.1 79.15 79.81 89.49 89.3 99.8 99.5
08/08/2021 00:59:55 75.51 78 89.43 88.8 94.4 95.1 77.66 79.31 89.49 89.3 99.8 99.5
08/08/2021 00:59:56 85.49 84.4 89.43 88.8 94.4 95.1 86.13 84.98 89.49 89.3 99.8 99.5
08/08/2021 00:59:57 85.84 85.6 89.43 88.8 94.4 95.1 86.32 86.12 89.49 89.3 99.7 99.5
08/08/2021 00:59:58 81.89 85.05 89.43 88.8 94.4 95.1 82.8 85.63 89.49 89.3 99.7 99.5
08/08/2021 00:59:59 79.35 83.31 89.43 88.8 94.3 95.1 81.57 84.11 89.49 89.3 99.7 99.5
08/08/2021 01:00:00 74.68 81.18 89.43 88.8 94.2 95.1 78.41 82.57 89.49 89.3 99.6 99.5
08/08/2021 01:00:01 77.94 78.63 89.43 88.8 94.2 95.1 80.43 80.79 89.49 89.3 99.6 99.5
08/08/2021 01:00:02 74.95 77.99 89.43 88.8 94.2 95.1 77.66 80.33 89.49 89.3 99.6 99.5
08/08/2021 01:00:03 79.41 78.84 89.43 88.8 94.2 95.1 80.79 80.29 89.49 89.3 99.5 99.5
08/08/2021 01:00:04 79.15 79.61 89.24 88.8 94.2 95.1 84.1 83.73 89.06 89.3 99.5 99.5
08/08/2021 01:00:05 85.33 84.72 87.64 88.8 94.1 95.1 84.6 85.18 87.47 89.3 99.4 99.5
08/08/2021 01:00:06 74.06 82.86 85.6 88.7 94.1 95.1 78.96 83.48 86.38 89.3 99.4 99.5
08/08/2021 01:00:07 81.25 81.68 85.6 88.7 94.1 95.1 81.78 82.34 86.38 89.3 99.4 99.5
08/08/2021 01:00:08 74.04 80.06 85.6 88.7 94.1 95.1 79.37 81.23 86.38 89.3 99.3 99.5
08/08/2021 01:00:09 76.76 77.56 85.6 88.7 94 95.1 78.54 80.24 86.38 89.3 99.3 99.5
08/08/2021 01:00:10 69.62 77.01 85.6 88.7 94 95.1 76.15 79.37 86.38 89.3 99.3 99.5
08/08/2021 01:00:11 68.83 73.81 85.6 88.7 94 95.1 75.04 77.48 86.38 89.2 99.2 99.5
08/08/2021 01:00:12 78.33 77.38 85.6 88.7 94 95.1 80.71 79.94 86.38 89.2 99.2 99.5
08/08/2021 01:00:13 82.31 81.54 85.6 88.7 94 95.1 83.21 82.57 86.38 89.2 99.1 99.5
08/08/2021 01:00:14 81.62 82.1 85.6 88.7 93.9 95.1 81.79 82.86 86.38 89.2 99.1 99.5
08/08/2021 01:00:15 76.43 81.4 85.6 88.7 93.9 95.1 78.11 81.89 86.38 89.2 99.1 99.5
08/08/2021 01:00:16 74.65 78.96 85.6 88.7 93.9 95.1 76.08 79.89 86.38 89.2 99 99.5
08/08/2021 01:00:17 78 78.17 85.6 88.7 93.8 95.1 78.9 79.01 86.38 89.2 99 99.5
08/08/2021 01:00:18 77.8 79.12 85.6 88.7 93.8 95.1 78.76 79.73 86.38 89.2 98.9 99.5
08/08/2021 01:00:19 74.16 77.47 85.6 88.7 93.8 95.1 76.42 78.52 86.12 89.2 98.9 99.5
08/08/2021 01:00:20 74.32 75.53 85.6 88.6 93.7 95.1 78.55 78.47 86.12 89.2 98.8 99.5
08/08/2021 01:00:21 77.47 76.87 85.6 88.6 93.7 95.1 81.51 80.85 86.12 89.2 98.8 99.5
08/08/2021 01:00:22 78.16 77.86 85.6 88.6 93.7 95.1 81.99 81.8 86.12 89.2 98.7 99.5
08/08/2021 01:00:23 78.5 78.42 85.6 88.6 93.7 95.1 81.55 81.77 86.12 89.1 98.7 99.5
08/08/2021 01:00:24 75.34 78.27 85.6 88.6 93.6 95.1 79.25 81.46 86.12 89.1 98.6 99.5
08/08/2021 01:00:25 81.97 80.95 85.6 88.6 93.6 95.1 83.43 82.72 86.12 89.1 98.6 99.5
08/08/2021 01:00:26 79.11 80.94 85.6 88.6 93.6 95.1 81.07 82.74 86.12 89.1 98.5 99.5
08/08/2021 01:00:27 78.31 79.72 85.05 88.6 93.6 95.1 81.83 82.21 85.63 89.1 98.5 99.5
08/08/2021 01:00:28 78.37 79.1 84.72 88.6 93.6 95.1 81.52 81.92 85.18 89.1 98.5 99.5
08/08/2021 01:00:29 82.21 82.04 84.72 88.6 93.5 95.1 82.78 83.01 85.18 89.1 98.5 99.5
08/08/2021 01:00:30 83.24 83.17 84.72 88.6 93.5 95.1 83.19 83.36 85.18 89.1 98.4 99.5
08/08/2021 01:00:31 92.41 90.91 90.91 88.6 93.5 95.1 92.85 91.46 91.46 89.1 98.4 99.5
08/08/2021 01:00:32 88.2 91.9 91.9 88.6 93.5 95.1 87.99 92.17 92.17 89.2 98.3 99.5
08/08/2021 01:00:33 87.04 89.15 91.9 88.6 93.4 95.1 88.99 90.18 92.17 89.2 98.3 99.5
08/08/2021 01:00:34 84.37 87.48 91.9 88.6 93.4 95.1 84.55 88.53 92.17 89.2 98.3 99.5
08/08/2021 01:00:35 87.83 87.8 91.9 88.6 93.4 95.1 88.03 87.99 92.17 89.2 98.2 99.5
08/08/2021 01:00:36 86.4 88.31 91.9 88.6 93.3 95.1 87.59 88.79 92.17 89.2 98.2 99.5
08/08/2021 01:00:37 86.35 87.45 91.9 88.6 93.3 95.1 87.31 88.22 92.17 89.2 98.1 99.5
08/08/2021 01:00:38 80.01 86.25 91.9 88.6 93.3 95.1 81.07 87.12 92.17 89.2 98.1 99.5
08/08/2021 01:00:39 84.88 84.64 91.9 88.6 93.3 95.1 86.08 85.57 92.17 89.2 98 99.5
08/08/2021 01:00:40 79.19 84.41 91.9 88.6 93.2 95.1 82.02 85.62 92.17 89.2 98 99.5
08/08/2021 01:00:41 79.82 81.83 91.9 88.6 93.2 95.1 81.14 83.78 92.17 89.1 97.9 99.5
08/08/2021 01:00:42 79.88 81.54 91.9 88.6 93.2 95.1 82.35 83.4 92.17 89.1 97.9 99.5
08/08/2021 01:00:43 83.21 82.96 91.9 88.6 93.1 95.1 84.97 84.7 92.17 89.1 97.8 99.5
08/08/2021 01:00:44 87.35 86.41 91.9 88.6 93.1 95.1 88.17 87.22 92.17 89.1 97.8 99.5
08/08/2021 01:00:45 86.01 86.53 91.9 88.6 93.1 95.1 87.18 87.47 92.17 89.1 97.8 99.5
08/08/2021 01:00:46 93.75 93.06 93.06 88.6 93 95.1 93.66 93.01 93.01 89.2 97.7 99.5
08/08/2021 01:00:47 94.12 95.43 95.43 88.7 93 95.1 94.5 95.41 95.41 89.2 97.7 99.5
08/08/2021 01:00:48 87.32 92.77 95.43 88.7 92.9 95.1 87.65 93.07 95.41 89.2 97.6 99.5
08/08/2021 01:00:49 97.64 96.48 96.48 88.8 92.9 95.1 96.56 95.54 95.54 89.3 97.6 99.5
08/08/2021 01:00:50 90.96 96.47 96.48 88.8 92.9 95.1 91.22 95.54 95.54 89.3 97.5 99.5
08/08/2021 01:00:51 86.91 93.69 96.48 88.8 92.9 95.1 86.63 93.15 95.54 89.3 97.5 99.5
08/08/2021 01:00:52 84.62 90.97 96.48 88.8 92.8 95.1 84.47 90.45 95.54 89.3 97.4 99.5
08/08/2021 01:00:53 95.08 93.61 96.48 88.9 92.8 95.1 95.5 93.93 95.54 89.3 97.4 99.5
08/08/2021 01:00:54 95.01 95.2 96.48 88.9 92.8 95.1 94.8 95.1 95.54 89.4 97.4 99.5
08/08/2021 01:00:55 93.23 94.87 96.48 88.9 92.8 95.1 93.92 94.98 95.54 89.4 97.3 99.5
08/08/2021 01:00:56 97.93 97.91 97.91 89 92.8 95.1 97.79 97.89 97.89 89.5 97.3 99.5
08/08/2021 01:00:57 90.72 96.1 97.91 89.1 92.7 95.1 91.38 96.1 97.89 89.5 97.3 99.5
08/08/2021 01:00:58 88.6 93.66 97.91 89.1 92.7 95.1 90.31 94.02 97.89 89.5 97.2 99.5
08/08/2021 01:00:59 94.31 94.42 97.91 89.1 92.7 95.1 93.17 93.83 97.89 89.5 97.2 99.5
08/08/2021 01:01:00 81.1 92.59 97.91 89.1 92.6 95.1 82.07 92.05 97.89 89.5 97.1 99.5
08/08/2021 01:01:01 83.75 88.8 97.91 89.1 92.6 95.1 84.76 88.42 97.89 89.5 97 99.5
08/08/2021 01:01:02 83.33 86.58 97.91 89.1 92.5 95.1 86.08 86.97 97.89 89.5 97 99.5
08/08/2021 01:01:03 93.27 92.63 97.91 89.1 92.5 95.1 94.65 93.7 97.89 89.6 96.9 99.5
08/08/2021 01:01:04 91.78 92.19 97.91 89.1 92.5 95.1 92.55 93.07 97.89 89.6 96.8 99.5
08/08/2021 01:01:05 82.97 92.23 97.91 89 92.4 95.1 83.79 93.08 97.89 89.5 96.8 99.5
08/08/2021 01:01:06 74.96 88.62 97.91 89 92.4 95.1 77.33 89.5 97.89 89.5 96.7 99.5
08/08/2021 01:01:07 81.23 84.62 97.91 89 92.4 95.1 81.22 85.62 97.89 89.4 96.6 99.5
08/08/2021 01:01:08 81.25 83.38 97.91 89 92.3 95.1 82.32 83.94 97.89 89.4 96.6 99.5
08/08/2021 01:01:09 78.77 81.87 97.91 88.9 92.3 95.1 81.24 82.68 97.89 89.4 96.5 99.5
08/08/2021 01:01:10 80.6 82.18 97.91 88.8 92.3 95.1 82.51 83.87 97.89 89.3 96.4 99.5
08/08/2021 01:01:11 77.04 80.15 97.91 88.8 92.2 95.1 77.97 81.95 97.89 89.3 96.4 99.5
08/08/2021 01:01:12 85.98 84.43 97.91 88.7 92.2 95.1 86.22 85.07 97.89 89.2 96.3 99.5
08/08/2021 01:01:13 91.75 90.53 97.91 88.7 92.1 95.1 91.89 90.6 97.89 89.2 96.3 99.5
08/08/2021 01:01:14 87.37 90.19 97.91 88.7 92.1 95.1 87.46 90.38 97.89 89.2 96.2 99.5
08/08/2021 01:01:15 87.4 89.09 97.91 88.7 92.1 95.1 87.1 89.09 97.89 89.2 96.2 99.5
08/08/2021 01:01:16 97.91 97.15 97.91 88.8 92 95.1 97.93 97.12 97.89 89.2 96.1 99.5
08/08/2021 01:01:17 91.29 97.19 97.91 88.8 92 95.1 91.19 97.16 97.89 89.2 96 99.5
08/08/2021 01:01:18 84.24 94.3 97.91 88.8 91.9 95.1 85.99 94.27 97.89 89.2 96 99.5
08/08/2021 01:01:19 82.95 90.66 97.91 88.7 91.9 95.1 83.23 90.95 97.89 89.1 95.9 99.5
08/08/2021 01:01:20 89.19 89.28 97.91 88.7 91.8 95.1 89.66 89.59 97.89 89.1 95.8 99.5
08/08/2021 01:01:21 83.63 88.45 97.91 88.7 91.8 95.1 85.29 88.83 97.89 89.1 95.7 99.5
08/08/2021 01:01:22 88.04 87.63 97.91 88.7 91.7 95.1 87.8 88.1 97.89 89.1 95.6 99.5
08/08/2021 01:01:23 78.67 87.17 97.91 88.7 91.7 95.1 80.77 87.24 97.89 89 95.6 99.5
08/08/2021 01:01:24 85.51 85.76 97.91 88.7 91.7 95.1 85.78 86.11 97.89 89 95.5 99.5
08/08/2021 01:01:25 83.52 85.32 97.91 88.7 91.6 95.1 85.13 85.96 97.89 89 95.4 99.5
08/08/2021 01:01:26 82.09 84.76 97.19 88.7 91.6 95.1 84.1 86.02 97.16 89 95.3 99.5
08/08/2021 01:01:27 86.5 86.35 97.19 88.7 91.5 95.1 88.76 88.24 97.16 89 95.2 99.5
08/08/2021 01:01:28 93.76 92.36 97.19 88.7 91.4 95.1 93.88 92.67 97.16 89 95.1 99.5
08/08/2021 01:01:29 88.97 92.38 97.19 88.7 91.4 95.1 90.17 92.7 97.16 89 95.1 99.5
08/08/2021 01:01:30 90.08 90.77 97.19 88.7 91.4 95.1 90.32 91.24 97.16 89.1 95 99.5
08/08/2021 01:01:31 88.68 91.03 97.19 88.7 91.3 95.1 89.03 91.34 97.16 89 95 99.5
08/08/2021 01:01:32 87.8 90.27 97.19 88.7 91.3 95.1 86.67 90.15 97.16 89 94.9 99.5
08/08/2021 01:01:33 85.11 88.23 97.19 88.6 91.2 95.1 85.75 88.1 97.16 89 94.8 99.5
08/08/2021 01:01:34 87.6 87.47 97.19 88.6 91.2 95.1 88.13 87.81 97.16 89 94.7 99.5
08/08/2021 01:01:35 91.52 91.64 97.19 88.6 91.1 95.1 91.07 91.32 97.16 89 94.5 99.5
08/08/2021 01:01:36 84.52 89.35 97.19 88.6 91.1 95.1 85.77 89.18 97.16 89 94.4 99.5
08/08/2021 01:01:37 89.51 88.87 97.19 88.6 91.1 95.1 89.4 88.75 97.16 89 94.3 99.5
08/08/2021 01:01:38 88.29 89.44 97.19 88.6 91 95.1 88.96 89.46 97.16 89 94.2 99.5
08/08/2021 01:01:39 88.79 89.05 97.19 88.6 90.9 95.1 88.83 89.2 97.16 89 94.1 99.5
08/08/2021 01:01:40 87.96 88.88 97.19 88.6 90.9 95.1 87.8 88.89 97.16 89 94 99.5
08/08/2021 01:01:41 83.25 88.18 97.19 88.6 90.8 95.1 84.17 88.25 97.16 89 93.8 99.5
08/08/2021 01:01:42 82.14 85.7 97.19 88.6 90.8 95.1 82.14 86.11 97.16 88.9 93.7 99.5
08/08/2021 01:01:43 78.3 83.95 97.19 88.6 90.7 95.1 79.42 84.2 97.16 88.9 93.6 99.5
08/08/2021 01:01:44 85.24 85.08 97.19 88.6 90.6 95.1 85.36 85.14 97.16 88.9 93.4 99.5
08/08/2021 01:01:45 80.88 83.57 97.19 88.6 90.5 95.1 85.61 86.29 97.16 88.9 93.3 99.5
08/08/2021 01:01:46 80.51 81.67 97.19 88.6 90.5 95.1 81.48 84.2 97.16 88.9 93.1 99.5
08/08/2021 01:01:47 82.79 82.72 94.3 88.4 90.4 95.1 84.34 84.38 94.27 88.8 92.9 99.5
08/08/2021 01:01:48 85.09 84.61 92.38 88.4 90.3 95.1 86.24 85.66 92.7 88.8 92.8 99.5
08/08/2021 01:01:49 86.41 85.7 92.38 88.4 90.2 95.1 86.56 86.31 92.7 88.7 92.6 99.5
08/08/2021 01:01:50 85.16 86.38 92.38 88.3 90.2 95.1 85.04 86.52 92.7 88.7 92.4 99.5
08/08/2021 01:01:51 81.8 85.07 92.38 88.3 90.1 95.1 82.45 85.3 92.7 88.7 92.2 99.5
08/08/2021 01:01:52 80.17 83.34 92.38 88.3 90 95.1 81.9 83.85 92.7 88.7 92 99.5
08/08/2021 01:01:53 84.82 84.37 92.38 88.3 89.9 95.1 87.15 86.13 92.7 88.7 91.8 99.5
08/08/2021 01:01:54 90.38 89.44 92.38 88.3 89.8 95.1 91.7 90.76 92.7 88.7 91.7 99.5
08/08/2021 01:01:55 89.88 90.17 92.38 88.3 89.8 95.1 90.85 91.17 92.7 88.7 91.6 99.5
08/08/2021 01:01:56 95.87 95.52 95.52 88.4 89.7 95.1 95.53 95.42 95.42 88.8 91.3 99.5
08/08/2021 01:01:57 93.76 94.89 95.52 88.5 89.6 95.1 93.59 94.75 95.42 88.8 91 99.5
08/08/2021 01:01:58 86.23 93.67 95.52 88.1 89.5 95.1 86.69 93.54 95.42 88.6 90.8 99.5
08/08/2021 01:01:59 89.15 90.55 95.52 88.1 89.4 95.1 89.81 90.84 95.42 88.6 90.6 99.5
08/08/2021 01:02:00 90.95 91.27 95.52 88.1 89.3 95.1 94.38 94.15 95.42 88.7 90.3 99.5
08/08/2021 01:02:01 88.59 90.6 95.52 88.1 89.3 95.1 88.96 93.24 95.42 88.7 90 99.5
08/08/2021 01:02:02 92.1 92.07 95.52 88.2 89.3 95.1 92.19 92.51 95.42 88.7 89.9 99.5
08/08/2021 01:02:03 97.41 96.86 96.86 88.3 89.3 95.1 97.78 96.91 96.91 88.8 89.9 99.5
08/08/2021 01:02:04 83.05 96.16 96.86 88.3 89.3 95.1 84.42 96.67 96.91 88.8 89.9 99.5
08/08/2021 01:02:05 87.91 92.17 96.86 88.3 89.3 95.1 88.03 92.74 96.91 88.8 89.9 99.5
08/08/2021 01:02:06 85.52 89.99 96.86 88.3 89.3 95.1 86.99 90.43 96.91 88.8 89.9 99.5
08/08/2021 01:02:07 86.75 88.07 96.86 88.3 89.3 95.1 87.85 88.91 96.91 88.8 89.9 99.5
08/08/2021 01:02:08 83.73 87.47 96.86 88.3 89.3 95 84.35 88.43 96.91 88.8 89.9 99.5
08/08/2021 01:02:09 90.92 90.21 96.86 88.3 89.3 95 90.13 89.61 96.91 88.8 89.9 99.5
08/08/2021 01:02:10 86.97 90.34 96.86 88.3 89.3 95 88.34 89.94 96.91 88.8 89.9 99.5
08/08/2021 01:02:11 84.16 88.19 96.86 88.3 89.3 95 84.92 88.53 96.91 88.8 89.9 99.5
08/08/2021 01:02:12 87.82 87.8 96.86 88.3 89.3 95 87.92 88.15 96.91 88.9 89.9 99.5
08/08/2021 01:02:13 83.29 87.25 96.86 88.3 89.3 95 82.59 87.47 96.91 88.8 89.9 99.4
08/08/2021 01:02:14 88.33 87.73 96.86 88.3 89.3 95 87.65 87.18 96.91 88.8 89.9 99.4
08/08/2021 01:02:15 86.47 88.1 96.86 88.3 89.3 95 86.83 87.61 96.91 88.8 89.9 99.4
08/08/2021 01:02:16 89.11 88.86 96.86 88.3 89.3 95 88.88 88.71 96.91 88.9 89.9 99.4
08/08/2021 01:02:17 90.14 90.74 96.86 88.4 89.3 95 91.22 91.36 96.91 88.9 89.9 99.4
08/08/2021 01:02:18 86.82 89.07 96.86 88.3 89.3 95 86.03 89.72 96.91 88.8 89.9 99.4
08/08/2021 01:02:19 91.85 91.12 96.86 88.4 89.3 95 91.29 90.69 96.91 88.9 89.9 99.4
08/08/2021 01:02:20 78.85 90.58 96.86 88.3 89.3 95 81.52 90.19 96.91 88.8 89.9 99.4
08/08/2021 01:02:21 80.38 86.75 96.86 88 89.2 95 81.35 86.78 96.91 88.6 89.9 99.4
08/08/2021 01:02:22 84.45 84.86 96.86 87.9 89.2 95 85.51 85.65 96.91 88.5 89.9 99.4
08/08/2021 01:02:23 85.73 86.39 96.86 87.9 89.2 95 84.76 85.65 96.91 88.5 89.9 99.4
08/08/2021 01:02:24 90.44 89.78 96.86 87.9 89.2 95 91.8 90.98 96.91 88.5 89.8 99.4
08/08/2021 01:02:25 88.31 90.2 96.86 87.9 89.2 95 91.24 92.54 96.91 88.5 89.8 99.4
08/08/2021 01:02:26 93.73 92.73 96.86 88 89.2 95 93.69 93.1 96.91 88.5 89.9 99.4
08/08/2021 01:02:27 89.99 92.98 96.86 88 89.2 95 90.48 93.44 96.91 88.6 89.9 99.4
08/08/2021 01:02:28 86.5 90.58 96.86 88 89.2 95 89.62 91.34 96.91 88.6 89.9 99.4
08/08/2021 01:02:29 90.82 91.26 96.86 88 89.2 95 90.15 91.43 96.91 88.6 89.9 99.4
08/08/2021 01:02:30 88.44 89.25 96.86 88 89.2 95 88.2 89.51 96.91 88.6 89.9 99.4
08/08/2021 01:02:31 91.93 92.19 96.86 88 89.2 95 92.21 92.3 96.91 88.6 89.9 99.4
08/08/2021 01:02:32 83.78 90.3 96.86 88.1 89.2 95 85.64 90.49 96.91 88.6 89.9 99.4
08/08/2021 01:02:33 90.06 90.62 96.16 88.1 89.2 95 89.76 90.61 96.67 88.6 89.9 99.4
08/08/2021 01:02:34 84.56 88.41 92.98 88.1 89.2 95 86.42 88.56 93.44 88.6 89.9 99.4
08/08/2021 01:02:35 86.66 88.34 92.98 88.1 89.2 95 85.84 88.21 93.44 88.6 89.9 99.4
08/08/2021 01:02:36 73.24 85.6 92.98 88.1 89.2 95 78.35 85.75 93.44 88.6 89.9 99.4
08/08/2021 01:02:37 74.58 81.74 92.98 88.1 89.2 95 77.24 82.58 93.44 88.6 89.8 99.4
08/08/2021 01:02:38 91.31 90.3 92.98 88.1 89.2 95 91.24 90.19 93.44 88.6 89.9 99.4
08/08/2021 01:02:39 90.27 90.44 92.98 88.1 89.2 95 90.72 90.6 93.44 88.6 89.9 99.4
08/08/2021 01:02:40 89.28 90.7 92.98 88.1 89.2 95 89.15 90.76 93.44 88.6 89.9 99.4
08/08/2021 01:02:41 88.5 90.01 92.98 88.1 89.2 95 87.17 89.66 93.44 88.6 89.9 99.4
08/08/2021 01:02:42 73.6 88.72 92.98 88.1 89.2 95 77.36 88.07 93.44 88.6 89.9 99.4
08/08/2021 01:02:43 78.72 84.66 92.98 88.1 89.2 95 81.29 84.36 93.44 88.6 89.8 99.4
08/08/2021 01:02:44 81.67 82.75 92.98 88.1 89.2 95 81.79 83.08 93.44 88.6 89.8 99.4
08/08/2021 01:02:45 74.4 81.89 92.98 88.1 89.2 95 78.97 82.23 93.44 88.6 89.8 99.4
08/08/2021 01:02:46 87.61 85.96 92.98 88.1 89.2 95 86.71 85.35 93.44 88.6 89.8 99.4
08/08/2021 01:02:47 93.36 91.49 92.98 88.1 89.2 95 91.9 90.11 93.44 88.6 89.8 99.4
08/08/2021 01:02:48 88.58 91.67 92.98 88.1 89.2 95 89.25 90.76 93.44 88.6 89.8 99.4
08/08/2021 01:02:49 89.1 90.04 92.98 88.1 89.2 95 89.14 89.66 93.44 88.6 89.8 99.4
08/08/2021 01:02:50 82.16 90.02 92.98 88.1 89.2 95 84.35 89.65 93.44 88.6 89.8 99.4
08/08/2021 01:02:51 80.71 86.89 92.98 88.1 89.2 95 82.73 87.36 93.44 88.6 89.8 99.4
08/08/2021 01:02:52 82.56 84.02 92.98 88.1 89.2 95 84.35 85.32 93.44 88.6 89.8 99.4
08/08/2021 01:02:53 85.05 85.15 92.98 88.1 89.2 95 87.78 87.18 93.44 88.6 89.8 99.4
08/08/2021 01:02:54 86.64 86.22 92.98 88.1 89.2 95 86.11 86.76 93.44 88.6 89.8 99.4
08/08/2021 01:02:55 89.38 89.12 92.98 88.1 89.2 95 89.01 88.88 93.44 88.6 89.8 99.4
08/08/2021 01:02:56 83.34 89.07 92.98 88.1 89.2 95 85.3 88.82 93.44 88.6 89.8 99.4
08/08/2021 01:02:57 89.7 88.96 92.19 88.1 89.2 95 88.21 88.05 92.3 88.6 89.8 99.4
08/08/2021 01:02:58 88.34 90.41 92.19 88.1 89.2 95 87.28 89.31 92.3 88.6 89.8 99.4
08/08/2021 01:02:59 85.81 87.75 92.19 88.1 89.2 95 88.55 88.47 92.3 88.6 89.8 99.4
08/08/2021 01:03:00 88.6 88.86 92.19 88.1 89.2 95 87.38 88.18 92.3 88.6 89.8 99.4
08/08/2021 01:03:01 82.77 88.69 91.67 88.1 89.2 95 85.47 87.97 90.76 88.6 89.8 99.4
08/08/2021 01:03:02 90.24 89.69 91.67 88.1 89.2 95 89.18 89.02 90.76 88.6 89.8 99.4
08/08/2021 01:03:03 88.45 89.9 91.67 88.1 89.2 95 89 89.69 90.76 88.6 89.8 99.4
08/08/2021 01:03:04 85 88.3 91.67 88.1 89.2 95 86.91 88.46 90.76 88.6 89.8 99.4
08/08/2021 01:03:05 82.92 86.49 91.67 88.1 89.2 95 84.69 87.39 90.76 88.6 89.8 99.4
08/08/2021 01:03:06 79.87 84.35 91.67 88.1 89.2 95 82.71 85.78 90.76 88.6 89.8 99.4
08/08/2021 01:03:07 80.61 82.21 91.67 88.1 89.2 95 83.69 84.36 90.76 88.5 89.7 99.4
08/08/2021 01:03:08 79.02 80.89 91.67 88.1 89.2 95 82.25 83.49 90.76 88.5 89.7 99.4
08/08/2021 01:03:09 84.58 83.82 91.67 88.1 89.2 95 86.45 85.81 90.76 88.5 89.7 99.4
08/08/2021 01:03:10 86.16 85.58 91.67 88.1 89.1 95 86.46 86.35 90.76 88.5 89.7 99.4
08/08/2021 01:03:11 84.99 86.39 91.67 88.1 89.1 95 86.25 87.41 90.76 88.5 89.7 99.4
08/08/2021 01:03:12 72.55 85.16 91.67 88.1 89.1 95 76.57 86.25 90.76 88.5 89.7 99.4
08/08/2021 01:03:13 77.66 81.35 91.67 88.1 89.1 95 82.66 84.01 90.76 88.5 89.7 99.4
08/08/2021 01:03:14 92.73 91.97 91.97 88.1 89.1 95 93.18 92.43 92.43 88.5 89.7 99.4
08/08/2021 01:03:15 89.88 92.15 92.15 88.1 89.1 95 90.54 92.53 92.53 88.5 89.7 99.4
08/08/2021 01:03:16 89.16 90.78 92.15 88 89.1 95 90.08 91.32 92.53 88.4 89.7 99.4
08/08/2021 01:03:17 85.82 89.78 92.15 88 89.1 95 86.82 90.45 92.53 88.5 89.7 99.4
08/08/2021 01:03:18 83.77 87.51 92.15 88 89.1 95 84.83 88.52 92.53 88.4 89.7 99.4
08/08/2021 01:03:19 81.73 85.63 92.15 88 89.1 95 84.24 86.68 92.53 88.4 89.7 99.4
08/08/2021 01:03:20 84.25 84.47 92.15 88 89.1 95 86.6 86.35 92.53 88.4 89.7 99.4
08/08/2021 01:03:21 86.78 86.43 92.15 88 89.1 95 87.57 87.38 92.53 88.4 89.7 99.4
08/08/2021 01:03:22 84.83 86.99 92.15 88 89.1 95 85.4 87.48 92.53 88.4 89.7 99.4
08/08/2021 01:03:23 84 85.53 92.15 88 89.1 95 90.39 90.09 92.53 88.4 89.7 99.4
08/08/2021 01:03:24 84.25 84.86 92.15 88 89.1 95 88.71 89.78 92.53 88.4 89.7 99.4
08/08/2021 01:03:25 81.71 84.53 92.15 88 89.1 95 83.16 89.22 92.53 88.4 89.7 99.4
08/08/2021 01:03:26 93.88 92.97 92.97 87.7 89.1 95 94.04 93.19 93.19 88.3 89.7 99.4
08/08/2021 01:03:27 85.38 92.5 92.97 87.7 89.1 95 90.45 93.63 93.63 88.3 89.7 99.4
08/08/2021 01:03:28 90.88 91.31 92.97 87.8 89.1 95 91.55 92.31 93.63 88.4 89.7 99.4
08/08/2021 01:03:29 83.91 89.97 92.97 87.8 89.1 95 86.33 91.03 93.63 88.4 89.7 99.4
08/08/2021 01:03:30 83.8 87.17 92.97 87.8 89.1 95 86.57 88.66 93.63 88.4 89.7 99.4
08/08/2021 01:03:31 87.3 87.12 92.97 87.8 89.1 95 87.99 88.45 93.63 88.4 89.7 99.4
08/08/2021 01:03:32 80.51 86.41 92.97 87.8 89.1 95 88.04 89.26 93.63 88.4 89.7 99.4
08/08/2021 01:03:33 78.83 83.58 92.97 87.8 89.1 95 81.98 87.48 93.63 88.4 89.7 99.4
08/08/2021 01:03:34 76.26 81.25 92.97 87.8 89 95 80.88 84.9 93.63 88.4 89.6 99.4
08/08/2021 01:03:35 83.12 83.09 92.97 87.8 89 95 85.79 85.9 93.63 88.4 89.6 99.4
08/08/2021 01:03:36 81.18 82.56 92.97 87.7 89 95 82.57 85.44 93.63 88.4 89.6 99.4
08/08/2021 01:03:37 81.99 82.4 92.97 87.7 89 95 84.22 84.63 93.63 88.4 89.6 99.4
08/08/2021 01:03:38 79.39 82.08 92.97 87.7 89 95 81.16 84.16 93.63 88.4 89.6 99.4
08/08/2021 01:03:39 82.72 83.48 92.97 87.7 89 95 83.74 84.07 93.63 88.4 89.6 99.4
08/08/2021 01:03:40 84.38 84.68 92.97 87.7 89 95 86.26 86.31 93.63 88.4 89.6 99.4
08/08/2021 01:03:41 85.92 85.88 92.97 87.7 89 95 85.8 85.97 93.63 88.4 89.6 99.4
08/08/2021 01:03:42 84.86 86.47 92.97 87.7 89 95 86.96 87.58 93.63 88.4 89.6 99.4
08/08/2021 01:03:43 87.07 86.96 92.97 87.7 89 95 88.61 87.94 93.63 88.4 89.6 99.4
08/08/2021 01:03:44 92.09 91.21 92.97 87.8 89 95 94.08 92.81 93.63 88.4 89.6 99.4
08/08/2021 01:03:45 81.36 89.93 92.97 87.8 89 95 83.18 92.6 93.63 88.4 89.6 99.4
08/08/2021 01:03:46 81.63 86.68 92.97 87.8 88.9 95 83.73 89.07 93.63 88.4 89.6 99.4
08/08/2021 01:03:47 85.61 86.05 92.97 87.8 88.9 95 89.46 89.51 93.63 88.4 89.6 99.4
08/08/2021 01:03:48 89.98 89.79 92.97 87.8 88.9 95 88.83 89.35 93.63 88.4 89.6 99.4
08/08/2021 01:03:49 89.17 90.98 92.97 87.8 89 95 88.87 90.35 93.63 88.4 89.6 99.4
08/08/2021 01:03:50 80.03 88.82 92.97 87.7 88.9 95 82.33 88.63 93.63 88.3 89.6 99.4
08/08/2021 01:03:51 84.73 85.92 92.97 87.8 88.9 95 85.63 85.98 93.63 88.3 89.6 99.4
08/08/2021 01:03:52 87.53 87.43 92.97 87.7 88.9 95 89.92 89.57 93.63 88.3 89.6 99.4
08/08/2021 01:03:53 82.45 87.36 92.97 87.7 88.9 95 84.61 89.53 93.63 88.3 89.6 99.4
08/08/2021 01:03:54 82.71 84.8 92.97 87.7 88.9 95 86.9 87.74 93.63 88.3 89.6 99.4
08/08/2021 01:03:55 80.2 83.73 92.97 87.7 88.9 95 82.51 87.11 93.63 88.3 89.5 99.4
08/08/2021 01:03:56 75.84 81.77 92.5 87.7 88.9 95 80.53 84.84 93.63 88.3 89.5 99.4
08/08/2021 01:03:57 74.59 79.1 91.31 87.7 88.9 95 78.1 82.63 92.81 88.3 89.5 99.4
08/08/2021 01:03:58 84.91 84.12 91.21 87.7 88.9 95 87.79 87.13 92.81 88.3 89.5 99.4
08/08/2021 01:03:59 78.93 83.02 91.21 87.7 88.9 95 80.55 85.93 92.81 88.3 89.5 99.4
08/08/2021 01:04:00 78.08 81.61 91.21 87.7 88.9 95 79.79 83.67 92.81 88.3 89.5 99.4
08/08/2021 01:04:01 77.41 79 91.21 87.7 88.9 95 79.23 81.18 92.81 88.3 89.5 99.4
08/08/2021 01:04:02 80.37 80.53 91.21 87.7 88.9 95 81.98 81.78 92.81 88.3 89.5 99.4
08/08/2021 01:04:03 83.52 82.78 91.21 87.7 88.9 95 87.89 86.77 92.81 88.3 89.5 99.4
08/08/2021 01:04:04 83.86 84.25 91.21 87.7 88.9 95 88.22 88.28 92.81 88.3 89.5 99.4
08/08/2021 01:04:05 85.67 85.31 91.21 87.7 88.9 95 87.7 88.72 92.81 88.3 89.5 99.4
08/08/2021 01:04:06 82.98 84.96 91.21 87.7 88.8 95 83.69 87.27 92.81 88.3 89.5 99.4
08/08/2021 01:04:07 84.76 84.83 91.21 87.7 88.8 95 90.09 88.98 92.81 88.3 89.5 99.4
08/08/2021 01:04:08 86.54 86.98 91.21 87.5 88.8 95 87.39 89 92.81 88.1 89.5 99.4
08/08/2021 01:04:09 90.82 90.59 91.21 87.5 88.8 95 89.63 90.15 92.81 88.1 89.5 99.4
08/08/2021 01:04:10 83.84 89.02 91.21 87.5 88.8 95 83.57 88.61 92.81 88.1 89.5 99.4
08/08/2021 01:04:11 86 86.85 91.21 87.5 88.8 95 86.09 86.54 92.81 88.1 89.4 99.4
08/08/2021 01:04:12 86.03 86.93 91.21 87.5 88.8 95 85.75 86.63 92.81 88.1 89.4 99.4
08/08/2021 01:04:13 89.06 88.67 91.21 87.5 88.8 95 88.13 87.72 92.81 88.1 89.4 99.4
08/08/2021 01:04:14 85 88.89 90.98 87.4 88.8 95 84.38 87.81 92.6 88 89.4 99.4
08/08/2021 01:04:15 84.02 86.3 90.98 87.4 88.8 95 87.4 87.16 90.35 88 89.4 99.4
08/08/2021 01:04:16 90.8 89.86 90.98 87.5 88.8 95 89.54 89.04 90.35 88 89.4 99.4
08/08/2021 01:04:17 84.28 89.95 90.98 87.5 88.8 95 83.59 89.1 90.35 88 89.4 99.4
08/08/2021 01:04:18 88.35 87.92 90.98 87.5 88.8 95 86.69 86.76 90.35 88 89.4 99.4
08/08/2021 01:04:19 87 88.21 90.59 87.5 88.8 95 86.06 86.74 90.15 88 89.4 99.4
08/08/2021 01:04:20 89.69 89.9 90.59 87.5 88.8 95 88.48 88.66 90.15 88.1 89.4 99.4
08/08/2021 01:04:21 84.64 88.63 90.59 87.5 88.8 95 84.3 87.49 90.15 88.1 89.4 99.4
08/08/2021 01:04:22 80.49 86.3 90.59 87.5 88.8 95 81.2 85.66 90.15 88.1 89.4 99.4
08/08/2021 01:04:23 81.39 83.46 90.59 87.5 88.8 95 84.09 84.19 90.15 88.1 89.4 99.4
08/08/2021 01:04:24 83.1 83.53 90.59 87.5 88.8 95 84.63 85.02 90.15 88 89.4 99.4
08/08/2021 01:04:25 87.68 87.88 90.59 87.5 88.8 95 86.35 87.27 90.15 88.1 89.4 99.4
08/08/2021 01:04:26 77.13 85.58 90.59 87.5 88.8 95 78.77 85.14 90.15 88.1 89.4 99.4
08/08/2021 01:04:27 79.71 82.45 90.59 87.5 88.8 95 81.66 82.43 90.15 88.1 89.4 99.4
08/08/2021 01:04:28 82.33 82.71 90.59 87.5 88.7 95 81.65 82.68 90.15 88 89.4 99.4
08/08/2021 01:04:29 79.63 81.55 90.59 87.5 88.7 95 79.93 81.59 90.15 88 89.4 99.4
08/08/2021 01:04:30 81.63 81.43 90.59 87.5 88.7 95 82.59 82.26 90.15 88 89.4 99.4
08/08/2021 01:04:31 86.75 86.02 90.59 87.5 88.7 95 85.37 84.95 90.15 88 89.3 99.4
08/08/2021 01:04:32 91.59 90.26 90.59 87.5 88.7 95 90.29 88.95 90.15 88.1 89.3 99.4
08/08/2021 01:04:33 92.15 91.69 91.69 87.6 88.7 95 91.54 91.03 91.03 88.1 89.3 99.4
08/08/2021 01:04:34 94.26 93.79 93.79 87.6 88.7 95 93.61 93.31 93.31 88.1 89.3 99.4
08/08/2021 01:04:35 91.09 93.29 93.79 87.6 88.7 95 89.35 92.56 93.31 88.1 89.3 99.4
08/08/2021 01:04:36 91.95 92.08 93.79 87.7 88.7 95 90.58 90.83 93.31 88.1 89.3 99.4
08/08/2021 01:04:37 91.29 92.13 93.79 87.7 88.7 95 89.87 90.77 93.31 88.2 89.3 99.4
08/08/2021 01:04:38 85.81 91.47 93.79 87.7 88.7 95 85.35 90.18 93.31 88.2 89.3 99.4
08/08/2021 01:04:39 95.04 94.33 94.33 87.8 88.7 95 95.01 94.01 94.01 88.2 89.3 99.4
08/08/2021 01:04:40 88.84 93.79 94.33 87.8 88.7 95 89.7 93.71 94.01 88.2 89.3 99.4
08/08/2021 01:04:41 92.13 93.48 94.33 87.8 88.7 95 92.7 93.7 94.01 88.3 89.3 99.4
08/08/2021 01:04:42 78.05 90.98 94.33 87.8 88.7 95 80.25 91.5 94.01 88.3 89.3 99.4
08/08/2021 01:04:43 80.58 87.07 94.33 87.8 88.7 95 84.62 87.84 94.01 88.3 89.3 99.4
08/08/2021 01:04:44 81.23 83.96 94.33 87.8 88.7 95 83.36 85.85 94.01 88.3 89.3 99.4
08/08/2021 01:04:45 88.9 88.33 94.33 87.8 88.7 95 89.33 88.82 94.01 88.3 89.3 99.4
08/08/2021 01:04:46 82.1 88.32 94.33 87.8 88.6 95 82.97 88.76 94.01 88.3 89.2 99.4
08/08/2021 01:04:47 86.52 86.58 94.33 87.8 88.6 95 88.2 87.94 94.01 88.3 89.2 99.4
08/08/2021 01:04:48 85.62 87.78 94.33 87.8 88.6 95 94.8 94.46 94.46 88.4 89.3 99.4
08/08/2021 01:04:49 89.6 88.86 94.33 87.9 88.6 95 90.74 92.25 94.46 88.4 89.2 99.4
08/08/2021 01:04:50 87.8 89.28 94.33 87.9 88.6 95 90.17 91.79 94.46 88.4 89.2 99.4
08/08/2021 01:04:51 83.41 87.25 94.33 87.9 88.6 95 85.24 90.1 94.46 88.4 89.2 99.4
08/08/2021 01:04:52 92.05 91.56 94.33 87.9 88.6 95 91.67 91.48 94.46 88.4 89.2 99.4
08/08/2021 01:04:53 85.47 91.59 94.33 87.9 88.6 95 84.71 91.47 94.46 88.4 89.2 99.4
08/08/2021 01:04:54 88.08 88.97 94.33 87.9 88.6 95 88.35 89.07 94.46 88.4 89.2 99.4
08/08/2021 01:04:55 83.15 88.84 94.33 87.9 88.6 95 82.54 88.91 94.46 88.4 89.2 99.4
08/08/2021 01:04:56 86.32 86.92 94.33 87.9 88.6 95 85.18 86.18 94.46 88.4 89.2 99.4
08/08/2021 01:04:57 73.47 86.58 94.33 87.9 88.6 95 76.53 85.73 94.46 88.4 89.2 99.4
08/08/2021 01:04:58 86.83 86.03 94.33 87.9 88.6 95 86.03 85.24 94.46 88.4 89.2 99.4
08/08/2021 01:04:59 88.53 89.09 94.33 88 88.6 95 88.34 88.66 94.46 88.5 89.2 99.4
08/08/2021 01:05:00 81.65 86.68 94.33 88 88.6 95 81.28 86.37 94.46 88.5 89.2 99.4
08/08/2021 01:05:01 86.65 86.55 94.33 88 88.6 95 85.64 85.66 94.46 88.5 89.2 99.4
08/08/2021 01:05:02 84.34 86.7 94.33 88 88.6 95 83.14 85.54 94.46 88.5 89.2 99.4
08/08/2021 01:05:03 86.49 86.65 94.33 88 88.5 95 85.28 85.56 94.46 88.5 89.2 99.4
08/08/2021 01:05:04 88.17 88.02 94.33 88 88.5 95 86.64 86.49 94.46 88.5 89.1 99.4
08/08/2021 01:05:05 77.61 87.98 94.33 88 88.5 95 78.78 86.48 94.46 88.5 89.1 99.4
08/08/2021 01:05:06 81.92 84.51 94.33 88 88.5 95 81.69 83.57 94.46 88.5 89.1 99.4
08/08/2021 01:05:07 85.71 85.35 94.33 88 88.5 95 89.48 88.54 94.46 88.5 89.1 99.4
08/08/2021 01:05:08 75.99 85.27 94.33 88 88.5 95 77.81 88.03 94.46 88.5 89.1 99.4
08/08/2021 01:05:09 87.7 87.39 93.79 88 88.5 95 86.17 86.88 94.46 88.5 89.1 99.4
08/08/2021 01:05:10 83.86 85.6 93.48 88 88.5 95 94.82 94.15 94.46 88.5 89.1 99.4
08/08/2021 01:05:11 76.65 83.82 91.59 88 88.5 95 80.76 93.26 94.46 88.6 89.1 99.4
08/08/2021 01:05:12 86.12 85.68 91.59 88 88.4 95 85.89 89.45 94.46 88.6 89.1 99.4
08/08/2021 01:05:13 83.88 84.7 91.59 88 88.4 95 83.61 87.55 94.46 88.6 89.1 99.4
08/08/2021 01:05:14 82.77 85.49 91.59 88 88.4 95 83.11 85.83 94.46 88.6 89.1 99.4
08/08/2021 01:05:15 77.7 82.99 91.59 88 88.4 95 81.02 84.06 94.46 88.6 89 99.4
08/08/2021 01:05:16 93.31 91.96 91.96 88.1 88.4 95 93.12 91.7 94.46 88.6 89.1 99.4
08/08/2021 01:05:17 90.96 92.31 92.31 88.1 88.4 95 90.83 92.08 94.46 88.6 89 99.4
08/08/2021 01:05:18 85.77 90.99 92.31 88.1 88.4 95 85.7 90.84 94.15 88.6 89 99.4
08/08/2021 01:05:19 90.26 90.6 92.31 88.1 88.4 95 89.89 90.05 94.15 88.6 89 99.4
08/08/2021 01:05:20 85.64 89.22 92.31 88.1 88.4 95 86.68 89.05 94.15 88.7 89 99.4
08/08/2021 01:05:21 92.24 91.47 92.31 88.2 88.4 95 92.51 91.67 94.15 88.7 89 99.4
08/08/2021 01:05:22 81.7 90.69 92.31 88.2 88.4 95 84.3 91.06 94.15 88.7 89 99.4
08/08/2021 01:05:23 89.36 88.9 92.31 88.2 88.4 94.9 88.63 88.71 94.15 88.7 89 99.4
08/08/2021 01:05:24 85.45 88.9 92.31 88.2 88.4 94.9 85.63 88.73 94.15 88.7 89 99.4
08/08/2021 01:05:25 78.53 86.85 92.31 88.2 88.3 94.9 85.08 86.94 94.15 88.7 89 99.4
08/08/2021 01:05:26 88.06 87.59 92.31 88.2 88.3 94.9 99.85 98.82 98.82 88.9 89 99.4
08/08/2021 01:05:27 88.53 89.43 92.31 88.2 88.3 94.9 89.65 96.43 98.82 88.9 89 99.4
08/08/2021 01:05:28 80.4 87.82 92.31 88.2 88.3 94.9 84.69 93.38 98.82 88.9 89 99.4
08/08/2021 01:05:29 71.74 84.48 92.31 88.2 88.3 94.9 75.76 89.81 98.82 88.9 89 99.3
08/08/2021 01:05:30 85.19 84.47 92.31 88.2 88.3 94.9 85.46 86.03 98.82 88.9 89 99.3
08/08/2021 01:05:31 81.67 84.73 92.31 88.2 88.3 94.9 83.3 85.99 98.82 88.9 89 99.3
08/08/2021 01:05:32 78.93 82.43 92.31 88.2 88.3 94.9 80.72 84.21 98.82 88.9 89 99.3
08/08/2021 01:05:33 76.61 80.28 92.31 88.2 88.3 94.9 77.46 82.15 98.82 88.9 89 99.3
08/08/2021 01:05:34 89.64 87.78 92.31 88.2 88.3 94.9 90.29 88.4 98.82 88.9 89 99.3
08/08/2021 01:05:35 73.93 87.31 92.31 88.2 88.3 94.9 80.83 88.19 98.82 88.9 89 99.3
08/08/2021 01:05:36 72.13 83.39 92.31 88.2 88.2 94.9 80.3 85.21 98.82 88.8 88.9 99.3
08/08/2021 01:05:37 73.49 79.63 92.31 88.2 88.2 94.9 78.19 82.71 98.82 88.8 88.9 99.3
08/08/2021 01:05:38 80.58 80.21 92.31 88.2 88.2 94.9 83.05 82.65 98.82 88.8 88.9 99.3
08/08/2021 01:05:39 80.36 81.64 92.31 88.1 88.2 94.9 82.89 83.32 98.82 88.8 88.9 99.3
08/08/2021 01:05:40 74.87 79.54 92.31 88.1 88.2 94.9 79.85 82.61 98.82 88.8 88.9 99.3
08/08/2021 01:05:41 72.16 77.39 92.31 88.1 88.2 94.9 80.26 81.03 98.82 88.8 88.9 99.3
08/08/2021 01:05:42 71 74.83 92.31 88.1 88.2 94.9 78.48 81.04 98.82 88.8 88.9 99.3
08/08/2021 01:05:43 70.68 72.87 92.31 88.1 88.2 94.9 76.12 79.46 98.82 88.8 88.9 99.3
08/08/2021 01:05:44 70.86 71.52 92.31 88.1 88.2 94.9 76.47 77.55 98.82 88.8 88.9 99.3
08/08/2021 01:05:45 71.53 72.23 92.31 88.1 88.2 94.9 75.01 76.97 98.82 88.8 88.9 99.3
08/08/2021 01:05:46 71.05 71.84 92.31 88.1 88.2 94.9 75.29 75.88 98.82 88.8 88.9 99.3
08/08/2021 01:05:47 72.3 72.13 91.47 88 88.2 94.9 75.4 75.61 98.82 88.7 88.9 99.3
08/08/2021 01:05:48 74.98 74.84 91.47 88 88.1 94.9 77.24 77.16 98.82 88.7 88.8 99.3
08/08/2021 01:05:49 71.02 73.48 91.47 87.9 88.1 94.9 74.87 76.33 98.82 88.6 88.8 99.3
08/08/2021 01:05:50 70.48 72.24 91.47 87.8 88.1 94.9 76.37 76.66 98.82 88.6 88.8 99.3
08/08/2021 01:05:51 73.71 73.38 90.69 87.8 88.1 94.9 76.28 76.48 98.82 88.6 88.8 99.3
08/08/2021 01:05:52 70.33 72.89 89.43 87.8 88.1 94.9 73.91 76.07 98.82 88.6 88.8 99.3
08/08/2021 01:05:53 73.57 73.72 89.43 87.7 88.1 94.9 76.21 76.4 98.82 88.5 88.8 99.3
08/08/2021 01:05:54 78.78 78.72 89.43 87.7 88.1 94.9 78.81 78.93 98.82 88.4 88.8 99.3
08/08/2021 01:05:55 75.43 78.83 89.43 87.6 88.1 94.9 78.03 79.47 98.82 88.4 88.8 99.3
08/08/2021 01:05:56 67.09 76.72 89.43 87.5 88.1 94.9 72.36 78.2 96.43 88.3 88.8 99.3
08/08/2021 01:05:57 82.87 81.45 87.82 87.4 88.1 94.9 88.92 87.93 93.38 88.2 88.8 99.3
08/08/2021 01:05:58 83.33 83.43 87.78 87.4 88.1 94.9 86.02 87.31 89.81 88.2 88.8 99.3
08/08/2021 01:05:59 73.8 82.84 87.78 87.3 88 94.9 78.37 86.56 88.4 88.2 88.7 99.3
08/08/2021 01:06:00 86.99 86.42 87.78 87.4 88 94.9 89.46 89.07 89.07 88.2 88.7 99.3
08/08/2021 01:06:01 74.17 85.77 87.78 87.3 88 94.9 76.53 88.37 89.07 88.2 88.7 99.3
08/08/2021 01:06:02 69.62 81.86 87.78 87.3 88 94.9 73.1 84.48 89.07 88.2 88.7 99.3
08/08/2021 01:06:03 68.76 78.08 87.78 87.3 88 94.9 73.24 80.76 89.07 88.1 88.7 99.3
08/08/2021 01:06:04 69.21 74.62 87.31 87.2 88 94.9 73.55 77.66 89.07 88.1 88.7 99.3
08/08/2021 01:06:05 80.06 79.32 86.42 87.2 88 94.9 80.07 79.56 89.07 88.1 88.7 99.3
08/08/2021 01:06:06 72.94 78.55 86.42 87.2 88 94.9 75.36 78.9 89.07 88.1 88.7 99.3
08/08/2021 01:06:07 78.38 77.91 86.42 87.2 88 94.9 80.39 79.51 89.07 88.1 88.7 99.3
08/08/2021 01:06:08 77.72 78.64 86.42 87.2 88 94.9 79.06 80.08 89.07 88.1 88.6 99.3
08/08/2021 01:06:09 78.85 79.07 86.42 87.2 88 94.9 79.5 79.95 89.07 88.1 88.6 99.3
08/08/2021 01:06:10 84.19 83.76 86.42 87.2 88 94.9 83.62 83.33 89.07 88.1 88.6 99.3
08/08/2021 01:06:11 83.34 85.11 86.42 87.2 88 94.9 83.12 84.64 89.07 88.1 88.6 99.3
08/08/2021 01:06:12 78.55 82.79 86.42 87.2 88 94.9 81.85 82.59 89.07 88.1 88.6 99.3
08/08/2021 01:06:13 78.11 80.93 86.42 87.2 88 94.9 80.44 82.52 89.07 88 88.6 99.3
08/08/2021 01:06:14 79.18 80.3 86.42 87.2 87.9 94.9 80.35 81.63 89.07 88 88.6 99.3
08/08/2021 01:06:15 72.77 78.85 86.42 87.2 87.9 94.9 76.39 80.48 89.07 88 88.6 99.3
08/08/2021 01:06:16 78.67 78.72 86.42 87 87.9 94.9 88.49 87.8 89.07 87.9 88.6 99.3
08/08/2021 01:06:17 86.92 86.32 86.42 87 87.9 94.9 87.85 88.86 89.07 87.9 88.6 99.3
08/08/2021 01:06:18 74.23 85.26 86.42 87 87.9 94.9 77.19 87.7 89.07 87.9 88.6 99.3
08/08/2021 01:06:19 74.63 81.6 86.42 87 87.9 94.9 79.31 84.09 89.07 87.9 88.6 99.3
08/08/2021 01:06:20 73.31 78.89 86.42 86.9 87.9 94.9 77.81 82.15 89.07 87.9 88.6 99.3
08/08/2021 01:06:21 82.17 81.62 86.42 86.9 87.9 94.9 82.8 82.51 89.07 87.8 88.6 99.3
08/08/2021 01:06:22 84.02 83.76 86.42 86.9 87.9 94.9 84.71 84.31 89.07 87.8 88.6 99.3
08/08/2021 01:06:23 81.37 82.82 86.42 86.9 87.9 94.9 82.68 83.69 89.07 87.8 88.6 99.3
08/08/2021 01:06:24 76.31 82.3 86.42 86.9 87.9 94.9 79.12 83.31 89.07 87.8 88.6 99.3
08/08/2021 01:06:25 77.09 79.48 86.42 86.9 87.9 94.9 80.33 81.15 89.07 87.8 88.6 99.3
08/08/2021 01:06:26 79.97 80.35 86.42 86.9 87.9 94.9 81.33 81.93 89.07 87.8 88.6 99.3
08/08/2021 01:06:27 78.92 79.77 86.42 86.9 87.9 94.9 84.83 84.72 89.07 87.8 88.6 99.3
08/08/2021 01:06:28 79.68 79.55 86.42 86.8 87.9 94.9 81.21 83.56 89.07 87.8 88.6 99.3
08/08/2021 01:06:29 76.9 79.29 86.42 86.8 87.9 94.9 82.46 82.67 89.07 87.7 88.6 99.3
08/08/2021 01:06:30 77.65 78.22 86.32 86.8 87.9 94.9 79.46 82.49 88.86 87.7 88.6 99.3
08/08/2021 01:06:31 78.87 79.4 86.32 86.8 87.9 94.9 80.83 81.64 88.86 87.7 88.6 99.3
08/08/2021 01:06:32 72.5 78.38 86.32 86.7 87.9 94.9 76.82 80.72 88.86 87.7 88.6 99.3
08/08/2021 01:06:33 76.87 77.17 86.32 86.7 87.9 94.9 79.91 79.89 88.86 87.7 88.6 99.3
08/08/2021 01:06:34 78.3 79 86.32 86.7 87.9 94.9 80.71 81.32 88.86 87.7 88.6 99.3
08/08/2021 01:06:35 80.1 79.44 86.32 86.7 87.9 94.9 81.28 81.04 88.86 87.6 88.5 99.3
08/08/2021 01:06:36 82.83 81.74 86.32 86.7 87.9 94.9 84.09 83.29 88.86 87.6 88.5 99.3
08/08/2021 01:06:37 81.87 82.5 86.32 86.6 87.9 94.9 82.85 83.42 88.86 87.6 88.5 99.3
08/08/2021 01:06:38 80.09 81.82 86.32 86.6 87.9 94.9 80.59 82.93 88.86 87.6 88.5 99.3
08/08/2021 01:06:39 79.43 81.61 86.32 86.6 87.9 94.9 80.41 82.18 88.86 87.6 88.5 99.3
08/08/2021 01:06:40 70.63 80.02 86.32 86.6 87.9 94.9 75.52 80.84 88.86 87.6 88.5 99.3
08/08/2021 01:06:41 80.18 79.77 86.32 86.6 87.9 94.9 81.72 81.12 88.86 87.6 88.5 99.3
08/08/2021 01:06:42 76.94 79.8 86.32 86.6 87.9 94.9 77.93 80.94 88.86 87.6 88.5 99.3
08/08/2021 01:06:43 79.71 79.32 86.32 86.6 87.9 94.9 80.31 80.05 88.86 87.6 88.5 99.3
08/08/2021 01:06:44 80.08 80.01 86.32 86.6 87.9 94.9 81.09 80.8 88.86 87.6 88.5 99.3
08/08/2021 01:06:45 79.28 80.03 86.32 86.6 87.9 94.9 81.79 81.91 88.86 87.6 88.5 99.3
08/08/2021 01:06:46 77.77 79.9 86.32 86.6 87.9 94.9 80.42 81.75 88.86 87.6 88.5 99.3
08/08/2021 01:06:47 74.01 78.34 85.26 86.6 87.9 94.9 78.35 80.73 87.7 87.5 88.5 99.3
08/08/2021 01:06:48 79.7 78.79 83.76 86.6 87.9 94.9 83.63 82.57 84.72 87.5 88.5 99.3
08/08/2021 01:06:49 81.26 80.44 83.76 86.6 87.9 94.9 83.44 83.72 84.72 87.5 88.5 99.3
08/08/2021 01:06:50 75.2 80.31 83.76 86.5 87.9 94.9 78.19 82.81 84.72 87.5 88.5 99.3
08/08/2021 01:06:51 74.8 77.75 83.76 86.5 87.9 94.9 77.58 80.48 84.72 87.5 88.5 99.3
08/08/2021 01:06:52 74.6 76.55 82.82 86.5 87.9 94.9 78.06 79.2 84.72 87.5 88.5 99.3
08/08/2021 01:06:53 81.54 80.02 82.5 86.5 87.9 94.9 81.75 80.79 84.72 87.5 88.5 99.3
08/08/2021 01:06:54 79.18 80.41 82.5 86.5 87.9 94.9 80.07 80.92 84.72 87.5 88.5 99.3
08/08/2021 01:06:55 78.9 80.27 82.5 86.5 87.9 94.9 79.64 81.04 84.72 87.5 88.5 99.3
08/08/2021 01:06:56 68.25 78.83 82.5 86.3 87.9 94.9 74.99 79.67 84.72 87.4 88.5 99.3
08/08/2021 01:06:57 76.7 76.79 82.5 86.3 87.9 94.9 78.49 78.48 83.72 87.3 88.5 99.3
08/08/2021 01:06:58 75.11 76.83 82.5 86.2 87.8 94.9 81.49 80.91 83.72 87.3 88.5 99.3
08/08/2021 01:06:59 75.45 75.9 82.5 86.2 87.8 94.9 81.76 81.6 83.72 87.3 88.5 99.3
08/08/2021 01:07:00 69.86 75.8 82.5 86.2 87.8 94.9 75.32 81.25 83.72 87.2 88.5 99.3
08/08/2021 01:07:01 70.71 73.28 82.5 86.2 87.8 94.9 74.59 78.45 83.72 87.2 88.5 99.3
08/08/2021 01:07:02 74.07 73.49 82.5 86.1 87.8 94.9 80.74 80.05 83.72 87.1 88.5 99.3
08/08/2021 01:07:03 68.11 73.47 82.5 85.9 87.8 94.9 81.07 81.01 83.72 87 88.5 99.3
08/08/2021 01:07:04 81.48 79.81 82.5 85.9 87.8 94.9 83.58 82.83 83.72 87 88.5 99.3
08/08/2021 01:07:05 72.26 79.78 82.5 85.9 87.8 94.9 76.24 82.66 83.72 86.9 88.5 99.3
08/08/2021 01:07:06 83.26 82.04 82.5 85.9 87.8 94.9 86.17 84.63 84.63 86.9 88.5 99.3
08/08/2021 01:07:07 78.71 81.23 82.04 85.9 87.8 94.9 83.2 84.53 84.63 86.9 88.5 99.3
08/08/2021 01:07:08 78.73 80.05 82.04 85.8 87.8 94.9 80.37 83.6 84.63 86.9 88.5 99.3
08/08/2021 01:07:09 80.25 80.09 82.04 85.8 87.8 94.9 80.74 81.92 84.63 86.9 88.5 99.3
08/08/2021 01:07:10 82.37 82.09 82.09 85.8 87.8 94.9 85.27 84.65 84.65 86.9 88.5 99.3
08/08/2021 01:07:11 86.43 85.41 85.41 85.8 87.8 94.9 88.99 88.24 88.24 86.9 88.5 99.3
08/08/2021 01:07:12 81.64 85.44 85.44 85.8 87.8 94.9 82.82 88.23 88.24 86.9 88.5 99.3
08/08/2021 01:07:13 74.64 83.2 85.44 85.8 87.8 94.9 76.65 85.55 88.24 86.9 88.5 99.3
08/08/2021 01:07:14 69.49 79.65 85.44 85.7 87.8 94.9 80.88 82.03 88.24 86.9 88.5 99.3
08/08/2021 01:07:15 76.05 77.06 85.44 85.7 87.8 94.9 82.16 82.05 88.24 86.9 88.5 99.3
08/08/2021 01:07:16 76.38 77.85 85.44 85.7 87.8 94.9 78.24 82.12 88.24 86.8 88.5 99.3
08/08/2021 01:07:17 70.93 76.25 85.44 85.7 87.8 94.9 76.47 79.87 88.24 86.8 88.4 99.3
08/08/2021 01:07:18 76.94 76.42 85.44 85.6 87.8 94.9 82.11 81.11 88.24 86.8 88.4 99.3
08/08/2021 01:07:19 77.76 77.39 85.44 85.6 87.8 94.9 82.74 82.48 88.24 86.8 88.4 99.3
08/08/2021 01:07:20 77.47 77.84 85.44 85.6 87.8 94.9 79.12 81.92 88.24 86.8 88.4 99.3
08/08/2021 01:07:21 79.65 79.05 85.44 85.6 87.7 94.9 80.83 80.83 88.24 86.8 88.4 99.3
08/08/2021 01:07:22 78.75 79.88 85.44 85.6 87.7 94.8 83.08 82.43 88.24 86.8 88.4 99.3
08/08/2021 01:07:23 78.1 78.8 85.44 85.6 87.7 94.8 83.19 83.03 88.24 86.8 88.4 99.3
08/08/2021 01:07:24 76.53 78.85 85.44 85.5 87.7 94.8 79.25 82.78 88.24 86.7 88.4 99.3
08/08/2021 01:07:25 79.44 79.21 85.44 85.5 87.7 94.8 81.75 82.01 88.24 86.7 88.4 99.3
08/08/2021 01:07:26 67.82 78.22 85.44 85.4 87.7 94.8 80.26 81.06 88.24 86.6 88.4 99.3
08/08/2021 01:07:27 68.05 74.59 85.44 85.4 87.7 94.8 80.82 81.39 88.24 86.6 88.3 99.3
08/08/2021 01:07:28 68.27 71.69 85.44 85.3 87.7 94.8 74.85 80.57 88.24 86.5 88.3 99.3
08/08/2021 01:07:29 65.53 69.86 85.44 85.3 87.7 94.8 74.98 77.87 88.24 86.5 88.3 99.3
08/08/2021 01:07:30 80.45 78.34 85.44 85.3 87.7 94.8 83.49 81.62 88.24 86.5 88.3 99.3
08/08/2021 01:07:31 66.43 77.64 85.44 85.2 87.7 94.8 80.2 81.71 88.24 86.4 88.3 99.3
08/08/2021 01:07:32 74.41 74.88 85.44 85.2 87.7 94.8 77.52 80.5 88.24 86.4 88.3 99.3
08/08/2021 01:07:33 75.33 75.73 85.44 85.1 87.6 94.8 78.38 79.44 88.24 86.4 88.3 99.3
08/08/2021 01:07:34 71.42 74.84 85.44 85.1 87.6 94.8 80.08 80 88.24 86.4 88.3 99.3
08/08/2021 01:07:35 67.28 73.3 85.44 85.1 87.6 94.8 80.02 80.64 88.24 86.4 88.3 99.3
08/08/2021 01:07:36 68.68 70.47 85.44 85.1 87.6 94.8 74.98 79.65 88.24 86.4 88.3 99.3
08/08/2021 01:07:37 78.03 77.49 85.44 85.1 87.6 94.8 80.68 80.61 88.24 86.4 88.2 99.3
08/08/2021 01:07:38 67.98 76.54 85.44 85.1 87.6 94.8 79.74 80.16 88.24 86.3 88.2 99.3
08/08/2021 01:07:39 75.14 75.61 85.44 85 87.6 94.8 80.94 81.28 88.24 86.3 88.2 99.3
08/08/2021 01:07:40 67.88 74.06 85.44 85 87.6 94.8 75.06 80.26 88.24 86.3 88.2 99.3
08/08/2021 01:07:41 69.09 71.31 85.44 84.9 87.6 94.8 74.62 77.79 88.23 86.3 88.2 99.3
08/08/2021 01:07:42 74.77 74 83.2 84.9 87.6 94.8 87.37 86.52 86.52 86.3 88.2 99.3
08/08/2021 01:07:43 72.58 73.99 79.88 84.9 87.6 94.8 81.33 86.28 86.52 86.3 88.2 99.3
08/08/2021 01:07:44 73.41 73.86 79.88 84.9 87.6 94.8 76.24 83.75 86.52 86.3 88.2 99.3
08/08/2021 01:07:45 70.62 73.24 79.88 84.9 87.6 94.8 76.93 80.62 86.52 86.3 88.2 99.3
08/08/2021 01:07:46 68.76 71.68 79.88 84.9 87.6 94.8 80.05 80 86.52 86.3 88.2 99.3
08/08/2021 01:07:47 67.18 69.93 79.88 84.8 87.6 94.8 80.12 80.72 86.52 86.2 88.2 99.3
08/08/2021 01:07:48 66.35 68.56 79.88 84.8 87.6 94.8 73.6 79.71 86.52 86.2 88.2 99.3
08/08/2021 01:07:49 68.85 68.57 79.88 84.7 87.6 94.8 74.11 76.93 86.52 86.2 88.2 99.3
08/08/2021 01:07:50 76.91 75.76 79.88 84.7 87.6 94.8 81.26 80.08 86.52 86.2 88.2 99.3
08/08/2021 01:07:51 71.21 74.61 79.88 84.7 87.6 94.8 80.4 80.75 86.52 86.2 88.2 99.3
08/08/2021 01:07:52 77.85 76.88 79.21 84.7 87.6 94.8 79.23 79.99 86.52 86.1 88.2 99.3
08/08/2021 01:07:53 79.78 79.31 79.31 84.7 87.6 94.8 80.69 80.61 86.52 86.1 88.2 99.3
08/08/2021 01:07:54 73.79 79.21 79.31 84.7 87.6 94.8 80.45 80.77 86.52 86.1 88.2 99.3
08/08/2021 01:07:55 78.57 78.58 79.31 84.6 87.6 94.8 82.15 81.83 86.52 86.1 88.2 99.3
08/08/2021 01:07:56 74.43 78.59 79.31 84.6 87.6 94.8 77.21 81.76 86.52 86.1 88.2 99.3
08/08/2021 01:07:57 82.57 80.92 80.92 84.6 87.6 94.8 82.57 81.81 86.52 86.1 88.2 99.3
08/08/2021 01:07:58 79.35 80.78 80.92 84.6 87.6 94.8 83.15 82.92 86.52 86.1 88.2 99.3
08/08/2021 01:07:59 82.54 82.28 82.28 84.5 87.6 94.8 84.04 84.02 86.52 86 88.2 99.3
08/08/2021 01:08:00 80.38 81.59 82.28 84.5 87.6 94.8 81.24 83.45 86.52 86 88.2 99.3
08/08/2021 01:08:01 82.39 82.67 82.67 84.5 87.6 94.8 82.88 83.19 86.52 86 88.2 99.3
08/08/2021 01:08:02 77.11 81.81 82.67 84.5 87.6 94.8 78.58 82.64 86.52 86 88.2 99.2
08/08/2021 01:08:03 79.73 80.11 82.67 84.4 87.6 94.8 80.48 80.9 86.52 86 88.2 99.2
08/08/2021 01:08:04 77.53 79.76 82.67 84.4 87.6 94.8 78.26 80.6 86.52 85.9 88.2 99.2
08/08/2021 01:08:05 84.78 84.07 84.07 84.4 87.6 94.8 84.48 83.85 86.52 85.9 88.2 99.2
08/08/2021 01:08:06 85.77 85.26 85.26 84.4 87.6 94.8 85.5 85 86.52 86 88.2 99.2
08/08/2021 01:08:07 81.74 85.43 85.43 84.4 87.6 94.8 82.13 85.16 86.52 86 88.2 99.2
08/08/2021 01:08:08 82.17 83.36 85.43 84.4 87.6 94.8 81.96 83.38 86.52 86 88.2 99.2
08/08/2021 01:08:09 81.95 83.28 85.43 84.4 87.6 94.8 82.47 83.15 86.52 85.9 88.2 99.2
08/08/2021 01:08:10 76.08 82.08 85.43 84.4 87.6 94.8 78.02 82.42 86.52 85.9 88.2 99.2
08/08/2021 01:08:11 76.78 79.26 85.43 84.4 87.6 94.8 78.53 80.05 86.52 85.9 88.2 99.2
08/08/2021 01:08:12 86.88 85.79 85.79 84.4 87.6 94.8 86.3 85.26 86.28 85.9 88.2 99.2
08/08/2021 01:08:13 83.92 84.86 85.79 84.4 87.6 94.8 83.5 84.5 85.26 85.9 88.2 99.2
08/08/2021 01:08:14 89.28 88.21 88.21 84.4 87.6 94.8 89.2 88.06 88.06 85.9 88.2 99.2
08/08/2021 01:08:15 83.75 87.84 88.21 84.3 87.6 94.8 84.65 87.8 88.06 85.9 88.2 99.2
08/08/2021 01:08:16 76.68 86.03 88.21 84.3 87.6 94.8 80.02 86.42 88.06 85.8 88.2 99.2
08/08/2021 01:08:17 77.08 82.36 88.21 84.3 87.6 94.8 79.44 83.34 88.06 85.8 88.2 99.2
08/08/2021 01:08:18 83.12 82.68 88.21 84.3 87.6 94.8 85.35 84.59 88.06 85.8 88.2 99.2
08/08/2021 01:08:19 78.56 83.01 88.21 84.3 87.6 94.8 80.61 84.73 88.06 85.8 88.2 99.2
08/08/2021 01:08:20 81.31 81.96 88.21 84.3 87.6 94.8 80.69 82.28 88.06 85.8 88.2 99.2
08/08/2021 01:08:21 80.58 81.54 88.21 84.3 87.6 94.8 80.84 81.63 88.06 85.8 88.2 99.2
08/08/2021 01:08:22 81.49 82.05 88.21 84.2 87.6 94.8 83.34 83.29 88.06 85.8 88.2 99.2
08/08/2021 01:08:23 88.19 87.33 88.21 84.3 87.6 94.8 88.66 87.82 88.06 85.8 88.2 99.2
08/08/2021 01:08:24 89.53 89.47 89.47 84.3 87.6 94.8 90.29 90.08 90.08 85.8 88.2 99.2
08/08/2021 01:08:25 78.97 88.25 89.47 84.3 87.6 94.8 81.17 88.93 90.08 85.8 88.2 99.2
08/08/2021 01:08:26 86.2 86.19 89.47 84.2 87.6 94.8 87.08 86.95 90.08 85.7 88.2 99.2
08/08/2021 01:08:27 82.95 85.6 89.47 84.2 87.6 94.8 83.8 86.48 90.08 85.6 88.2 99.2
08/08/2021 01:08:28 77.71 84.25 89.47 84.1 87.6 94.8 78.28 84.99 90.08 85.6 88.2 99.2
08/08/2021 01:08:29 77.94 81.34 89.47 84.1 87.6 94.8 78.47 82.04 90.08 85.6 88.2 99.2
08/08/2021 01:08:30 77.01 79.88 89.47 84.1 87.5 94.8 79.18 80.41 90.08 85.6 88.2 99.2
08/08/2021 01:08:31 75.31 78.32 89.47 84.1 87.5 94.8 79.68 80 90.08 85.5 88.2 99.2
08/08/2021 01:08:32 77.41 78.37 89.47 84.1 87.5 94.8 79.15 80.46 90.08 85.5 88.2 99.2
08/08/2021 01:08:33 70.47 77.03 89.47 84.1 87.5 94.8 74.67 79.23 90.08 85.5 88.2 99.2
08/08/2021 01:08:34 67.39 73.89 89.47 84.1 87.5 94.8 77.15 77.37 90.08 85.5 88.2 99.2
08/08/2021 01:08:35 66.32 71.07 89.47 84 87.5 94.8 77.15 77.8 90.08 85.5 88.2 99.2
08/08/2021 01:08:36 77.89 76.82 89.47 84 87.5 94.8 78.85 78.64 90.08 85.5 88.2 99.2
08/08/2021 01:08:37 72.94 76.82 89.47 84 87.5 94.8 78.11 79.1 90.08 85.5 88.2 99.2
08/08/2021 01:08:38 73.06 74.54 89.47 84 87.5 94.8 76.18 78.02 90.08 85.5 88.2 99.2
08/08/2021 01:08:39 75.76 76.31 89.47 84 87.5 94.8 77.75 77.95 90.08 85.5 88.2 99.2
08/08/2021 01:08:40 71.4 74.4 89.47 84 87.5 94.8 73.85 77.28 90.08 85.5 88.2 99.2
08/08/2021 01:08:41 73.2 73.46 89.47 84 87.5 94.8 75.53 75.84 90.08 85.4 88.2 99.2
08/08/2021 01:08:42 74.64 74.47 89.47 84 87.5 94.8 76.7 76.48 90.08 85.4 88.2 99.2
08/08/2021 01:08:43 74.57 74.95 89.47 83.9 87.5 94.8 77.29 77.2 90.08 85.4 88.2 99.2
08/08/2021 01:08:44 68.63 74.48 89.47 83.8 87.5 94.8 73.81 77.02 90.08 85.3 88.2 99.2
08/08/2021 01:08:45 73.12 73.57 89.47 83.8 87.5 94.8 74.84 75.47 90.08 85.3 88.2 99.2
08/08/2021 01:08:46 79.5 78.27 89.47 83.8 87.5 94.8 81.74 80.71 90.08 85.3 88.2 99.2
08/08/2021 01:08:47 68.68 77.62 89.47 83.8 87.5 94.8 76.23 80.89 90.08 85.2 88.2 99.2
08/08/2021 01:08:48 74.37 75.03 89.47 83.8 87.5 94.8 82.86 82.3 90.08 85.2 88.1 99.2
08/08/2021 01:08:49 75.31 75.62 89.47 83.7 87.5 94.8 76.51 81.35 90.08 85.2 88.1 99.2
08/08/2021 01:08:50 73.04 76.08 89.47 83.7 87.5 94.8 76.03 79.34 90.08 85.2 88.1 99.2
08/08/2021 01:08:51 69.42 73.74 89.47 83.7 87.5 94.8 75.03 77.38 90.08 85.2 88.1 99.2
08/08/2021 01:08:52 77.63 76.88 89.47 83.6 87.5 94.8 80 79.32 90.08 85.1 88.1 99.2
08/08/2021 01:08:53 79.87 79.11 89.47 83.6 87.5 94.8 80.94 80.47 90.08 85.1 88.1 99.2
08/08/2021 01:08:54 76.92 78.75 88.25 83.6 87.5 94.8 79.29 80.23 88.93 85.1 88.1 99.2
08/08/2021 01:08:55 74.33 78.16 86.19 83.6 87.5 94.8 77.34 79.87 86.95 85.1 88.1 99.2
08/08/2021 01:08:56 74.49 75.96 85.6 83.6 87.5 94.8 78.09 78.48 86.48 85.1 88.1 99.2
08/08/2021 01:08:57 89.91 88.33 88.33 83.7 87.5 94.8 92.69 91.09 91.09 85.2 88.1 99.2
08/08/2021 01:08:58 72.82 87.52 88.33 83.7 87.5 94.8 76.53 90.2 91.09 85.1 88.1 99.2
08/08/2021 01:08:59 72.1 83.48 88.33 83.7 87.4 94.8 76 86.22 91.09 85.1 88.1 99.2
08/08/2021 01:09:00 80.29 80.84 88.33 83.7 87.3 94.8 80.09 82.67 91.09 85.1 88 99.2
08/08/2021 01:09:01 83.12 82.46 88.33 83.7 87.3 94.8 83.53 82.88 91.09 85.2 88 99.2
08/08/2021 01:09:02 84.06 83.89 88.33 83.7 87.3 94.8 84.56 84.35 91.09 85.2 88 99.2
08/08/2021 01:09:03 85.73 85.65 88.33 83.7 87.3 94.8 86.8 86.58 91.09 85.2 88 99.2
08/08/2021 01:09:04 72.18 84.64 88.33 83.7 87.3 94.8 75.19 85.55 91.09 85.1 88 99.2
08/08/2021 01:09:05 79.55 80.87 88.33 83.7 87.3 94.8 80.03 81.91 91.09 85.1 88 99.2
08/08/2021 01:09:06 80.97 81.52 88.33 83.7 87.3 94.8 81.63 82.11 91.09 85.1 88 99.2
08/08/2021 01:09:07 78.7 82.14 88.33 83.6 87.3 94.8 79.93 82.66 91.09 85.1 88 99.2
08/08/2021 01:09:08 76.88 79.39 88.33 83.6 87.2 94.8 79.78 80.77 91.09 85 88 99.2
08/08/2021 01:09:09 74.56 78.19 88.33 83.5 87.2 94.8 77.59 80.22 91.09 85 88 99.2
08/08/2021 01:09:10 74.41 76.24 88.33 83.5 87.2 94.8 77.21 78.77 91.09 85 87.9 99.2
08/08/2021 01:09:11 70.44 75.04 88.33 83.5 87.2 94.8 75.25 77.73 91.09 85 87.9 99.2
08/08/2021 01:09:12 68.5 72.75 88.33 83.5 87.2 94.8 75.06 76.36 91.09 85 87.9 99.2
08/08/2021 01:09:13 68.52 70.62 88.33 83.4 87.2 94.8 75.23 75.67 91.09 84.9 87.9 99.2
08/08/2021 01:09:14 72.1 71.28 88.33 83.4 87.2 94.8 77.29 76.64 91.09 84.9 87.9 99.2
08/08/2021 01:09:15 73.02 72.46 88.33 83.4 87.2 94.8 77.35 77.17 91.09 84.9 87.9 99.2
08/08/2021 01:09:16 74.19 73.67 88.33 83.3 87.2 94.8 77.64 77.44 91.09 84.9 87.9 99.2
08/08/2021 01:09:17 74.94 75.01 88.33 83.3 87.2 94.8 78.58 78.59 91.09 84.8 87.9 99.2
08/08/2021 01:09:18 74.98 75.32 88.33 83.3 87.2 94.8 79.45 79.19 91.09 84.8 87.9 99.2
08/08/2021 01:09:19 74.17 74.85 88.33 83.2 87.2 94.8 78.25 79.03 91.09 84.8 87.9 99.2
08/08/2021 01:09:20 78.88 77.98 88.33 83.2 87.2 94.8 80.8 80.3 91.09 84.8 87.9 99.2
08/08/2021 01:09:21 87.67 86.45 88.33 83.2 87.2 94.8 86.94 85.79 91.09 84.8 87.9 99.2
08/08/2021 01:09:22 86.97 87.31 88.33 83.2 87.2 94.8 87.37 87.28 91.09 84.8 87.9 99.2
08/08/2021 01:09:23 82.38 86.59 88.33 83.2 87.2 94.8 84.01 86.73 91.09 84.8 87.9 99.2
08/08/2021 01:09:24 83.2 85.53 88.33 83.2 87.2 94.8 83.4 85.84 91.09 84.8 87.9 99.2
08/08/2021 01:09:25 86.98 86.3 88.33 83.2 87.2 94.8 87.98 87.21 91.09 84.8 87.9 99.2
08/08/2021 01:09:26 90.79 90.39 90.39 83.3 87.2 94.8 91.17 90.83 91.09 84.9 87.9 99.2
08/08/2021 01:09:27 82.47 90.39 90.39 83.3 87.2 94.8 84.09 90.82 90.83 84.9 87.9 99.2
08/08/2021 01:09:28 83.65 87.05 90.39 83.3 87.2 94.8 84.79 87.82 90.83 84.9 87.9 99.2
08/08/2021 01:09:29 82.12 85.29 90.39 83.3 87.2 94.8 83.43 86.17 90.83 84.9 87.9 99.2
08/08/2021 01:09:30 94.5 93 93 83.5 87.2 94.8 93.97 92.51 92.51 85 87.9 99.2
08/08/2021 01:09:31 87.64 93.02 93.02 83.5 87.2 94.8 89.43 92.7 92.7 85 87.9 99.2
08/08/2021 01:09:32 96.42 96.14 96.14 83.7 87.2 94.8 96.38 96.12 96.12 85.2 87.9 99.2
08/08/2021 01:09:33 102.12 100.95 100.95 84.5 87.4 94.8 101.41 100.34 100.34 85.7 88 99.2
08/08/2021 01:09:34 102.42 102.69 102.69 85.2 87.5 94.8 101.66 101.91 101.91 86.1 88.1 99.2
08/08/2021 01:09:35 94.91 101.9 102.69 85.3 87.5 94.8 95.05 101.16 101.91 86.2 88.1 99.2
08/08/2021 01:09:36 94.4 99.1 102.69 85.3 87.5 94.8 93.59 98.51 101.91 86.3 88.2 99.2
08/08/2021 01:09:37 97.38 97.93 102.69 85.5 87.6 94.8 97.37 97.66 101.91 86.4 88.2 99.2
08/08/2021 01:09:38 92.5 97.61 102.69 85.6 87.6 94.8 92.46 97.37 101.91 86.5 88.2 99.2
08/08/2021 01:09:39 95.32 96.96 102.69 85.6 87.6 94.8 94.49 96.38 101.91 86.5 88.2 99.2
08/08/2021 01:09:40 78.13 94.98 102.69 85.5 87.6 94.8 79 94.4 101.91 86.4 88.2 99.2
08/08/2021 01:09:41 88.4 90.86 102.69 85.5 87.6 94.8 89.54 90.38 101.91 86.4 88.2 99.2
08/08/2021 01:09:42 85.39 89.85 102.69 85.5 87.6 94.8 87.27 90.34 101.91 86.4 88.2 99.2
08/08/2021 01:09:43 81 87.56 102.69 85.5 87.6 94.8 81.43 88.64 101.91 86.4 88.2 99.2
08/08/2021 01:09:44 78.05 84.62 102.69 85.5 87.6 94.8 81.7 85.54 101.91 86.4 88.2 99.2
08/08/2021 01:09:45 85.2 85.53 102.69 85.5 87.6 94.8 86.35 86.63 101.91 86.4 88.2 99.2
08/08/2021 01:09:46 77.48 83.43 102.69 85.5 87.6 94.8 80.03 84.77 101.91 86.4 88.2 99.2
08/08/2021 01:09:47 83.91 83.4 102.69 85.5 87.6 94.8 84.97 84.46 101.91 86.4 88.2 99.2
08/08/2021 01:09:48 83.8 84.46 102.69 85.5 87.6 94.8 85.68 86.06 101.91 86.3 88.2 99.2
08/08/2021 01:09:49 90.61 90.01 102.69 85.5 87.6 94.8 91.6 90.73 101.91 86.3 88.2 99.2
08/08/2021 01:09:50 85.26 89.98 102.69 85.5 87.6 94.8 88.3 90.87 101.91 86.3 88.2 99.2
08/08/2021 01:09:51 80.38 87.14 102.69 85.5 87.6 94.8 84.32 88.85 101.91 86.3 88.2 99.2
08/08/2021 01:09:52 72.57 83.97 102.69 85.4 87.6 94.8 80.81 86.27 101.91 86.2 88.2 99.2
08/08/2021 01:09:53 83.36 83.4 102.69 85.4 87.6 94.8 84.62 84.87 101.91 86.2 88.2 99.2
08/08/2021 01:09:54 86.69 86.74 102.69 85.4 87.6 94.8 88.45 88.44 101.91 86.2 88.2 99.2
08/08/2021 01:09:55 87.69 87.87 102.69 85.4 87.6 94.8 89.48 89.49 101.91 86.3 88.2 99.2
08/08/2021 01:09:56 85.99 87.75 102.69 85.4 87.6 94.8 87.27 89.38 101.91 86.3 88.2 99.2
08/08/2021 01:09:57 87.86 87.95 102.69 85.4 87.6 94.8 88.87 89.51 101.91 86.3 88.2 99.2
08/08/2021 01:09:58 98 96.72 102.69 85.7 87.6 94.8 97.99 96.74 101.91 86.5 88.2 99.2
08/08/2021 01:09:59 92.47 96.32 102.69 85.7 87.7 94.8 93.23 96.36 101.91 86.5 88.2 99.2
08/08/2021 01:10:00 93.48 94.65 102.69 85.8 87.7 94.8 93.75 94.96 101.91 86.6 88.3 99.2
08/08/2021 01:10:01 97.72 97.1 102.69 86 87.7 94.8 97.2 96.71 101.91 86.8 88.3 99.2
08/08/2021 01:10:02 93.33 97.09 102.69 86.1 87.7 94.8 93.95 96.7 101.91 86.8 88.3 99.2
08/08/2021 01:10:03 83.07 95.04 102.69 86 87.7 94.8 85.42 95.2 101.91 86.8 88.3 99.2
08/08/2021 01:10:04 93.99 94.16 101.9 86.1 87.8 94.8 94.88 94.76 101.16 86.9 88.3 99.2
08/08/2021 01:10:05 87.58 92.73 99.1 86.1 87.8 94.8 88.66 93.58 98.51 86.9 88.3 99.2
08/08/2021 01:10:06 79.3 90.16 97.93 86.1 87.8 94.8 81.53 91.06 97.66 86.9 88.3 99.2
08/08/2021 01:10:07 87.18 87.58 97.61 86.1 87.8 94.8 87.95 88.22 97.37 86.9 88.3 99.2
08/08/2021 01:10:08 85.13 87.85 97.1 86.1 87.8 94.8 86.31 88.49 96.74 86.9 88.3 99.2
08/08/2021 01:10:09 86.9 87.14 97.1 86.1 87.8 94.8 88.72 88.64 96.74 86.9 88.3 99.2
08/08/2021 01:10:10 80.5 86.48 97.1 86.1 87.8 94.8 83.45 88.18 96.74 86.8 88.3 99.2
08/08/2021 01:10:11 81.86 83.81 97.1 86.1 87.8 94.8 84.69 85.95 96.74 86.9 88.3 99.2
08/08/2021 01:10:12 88.58 88 97.1 86.2 87.8 94.8 89.36 88.98 96.74 86.9 88.3 99.2
08/08/2021 01:10:13 89.71 89.32 97.1 86.2 87.8 94.8 90.86 90.37 96.74 86.9 88.3 99.2
08/08/2021 01:10:14 86.06 89.44 97.1 86.2 87.8 94.8 87.06 90.43 96.74 86.9 88.3 99.2
08/08/2021 01:10:15 83.56 87.29 97.1 86.2 87.8 94.8 84.23 88.34 96.74 86.9 88.3 99.2
08/08/2021 01:10:16 89.28 88.55 97.1 86.1 87.8 94.8 89.75 88.9 96.74 86.9 88.3 99.2
08/08/2021 01:10:17 86.94 87.82 97.1 86.1 87.8 94.8 88.15 88.78 96.74 86.9 88.3 99.2
08/08/2021 01:10:18 93.87 93.02 97.1 86.2 87.8 94.8 94.37 93.68 96.74 86.9 88.3 99.2
08/08/2021 01:10:19 96.38 95.52 97.1 86.3 87.8 94.8 96.28 95.51 96.74 87 88.4 99.2
08/08/2021 01:10:20 84.28 95.15 97.1 86.3 87.8 94.8 85.9 95.16 96.74 87 88.4 99.2
08/08/2021 01:10:21 88.33 91.53 97.1 86.3 87.8 94.8 89.27 91.98 96.74 87 88.4 99.2
08/08/2021 01:10:22 98.39 97.08 97.1 86.5 87.9 94.8 98.46 97.17 97.17 87.2 88.4 99.2
08/08/2021 01:10:23 93.39 98.08 98.08 86.5 87.9 94.8 94.2 98.32 98.32 87.2 88.4 99.2
08/08/2021 01:10:24 85.31 94.45 98.08 86.5 87.9 94.8 86.34 94.79 98.32 87.2 88.4 99.2
08/08/2021 01:10:25 87.33 91.14 98.08 86.5 87.9 94.8 88.1 91.6 98.32 87.3 88.4 99.2
08/08/2021 01:10:26 84.51 89.51 98.08 86.5 87.9 94.8 85.59 90.01 98.32 87 88.4 99.2
08/08/2021 01:10:27 92.55 91.16 98.08 86.6 87.9 94.8 93.02 91.72 98.32 87 88.4 99.2
08/08/2021 01:10:28 92.7 92.63 98.08 86.6 87.9 94.8 93.66 93.54 98.32 87.1 88.5 99.2
08/08/2021 01:10:29 95.14 95.2 98.08 86.7 87.9 94.8 95.94 96.02 98.32 87.2 88.5 99.2
08/08/2021 01:10:30 100.26 99.34 99.34 87 88 94.8 99.8 99.05 99.05 87.4 88.5 99.2
08/08/2021 01:10:31 95.53 99.33 99.34 87.1 88 94.8 96.07 99.14 99.14 87.5 88.6 99.2
08/08/2021 01:10:32 91.87 97.08 99.34 87.2 88 94.8 92.44 97.17 99.14 87.6 88.6 99.2
08/08/2021 01:10:33 90.34 94.59 99.34 87.2 88 94.8 90.66 94.87 99.14 87.6 88.6 99.2
08/08/2021 01:10:34 95.39 95.84 99.34 87.3 88.1 94.8 95.75 96.15 99.14 87.7 88.6 99.2
08/08/2021 01:10:35 93.08 96.81 99.34 87.3 88.1 94.8 94.46 97.51 99.14 87.7 88.6 99.2
08/08/2021 01:10:36 85.49 93.66 99.34 87.3 88.1 94.8 86.43 94.39 99.14 87.7 88.6 99.2
08/08/2021 01:10:37 86.98 90.54 99.34 87.3 88.1 94.8 88.12 91.32 99.14 87.8 88.6 99.2
08/08/2021 01:10:38 79.23 88.41 99.34 87.3 88.1 94.8 80.9 89.49 99.14 87.8 88.6 99.2
08/08/2021 01:10:39 86.11 86.31 99.34 87.4 88.1 94.8 86.38 86.93 99.14 87.8 88.6 99.2
08/08/2021 01:10:40 87.83 87.4 99.34 87.4 88.1 94.8 91.39 90.55 99.14 87.8 88.6 99.2
08/08/2021 01:10:41 87.57 88.09 99.34 87.4 88.1 94.8 88.7 90.69 99.14 87.8 88.6 99.2
08/08/2021 01:10:42 83.23 87.28 99.34 87.4 88.1 94.8 86.1 89.09 99.14 87.8 88.6 99.2
08/08/2021 01:10:43 91.48 90.17 99.34 87.4 88.1 94.8 91.58 90.5 99.14 87.8 88.6 99.2
08/08/2021 01:10:44 85.94 90.1 99.34 87.4 88.1 94.8 87.7 90.43 99.14 87.9 88.6 99.2
08/08/2021 01:10:45 85.88 87.96 99.34 87.4 88.1 94.8 89.47 90.22 99.14 87.9 88.6 99.2
08/08/2021 01:10:46 91.9 91.52 99.34 87.5 88.1 94.8 91.27 91.59 99.14 87.9 88.6 99.2
08/08/2021 01:10:47 93.73 92.67 99.34 87.5 88.1 94.8 95.3 94.35 99.14 88 88.7 99.2
08/08/2021 01:10:48 91.73 92.91 99.34 87.6 88.1 94.8 93.9 94.75 99.14 88 88.7 99.2
08/08/2021 01:10:49 82.92 92.12 99.34 87.6 88.1 94.8 84.8 93.96 99.14 88.1 88.7 99.2
08/08/2021 01:10:50 94.69 94.7 99.34 87.7 88.1 94.8 92.72 93.7 99.14 88.1 88.7 99.2
08/08/2021 01:10:51 75.67 91.91 99.34 87.7 88.1 94.8 78.69 90.98 99.14 88.1 88.7 99.2
08/08/2021 01:10:52 71.58 87.86 99.34 87.7 88.1 94.8 74.94 87.15 99.14 88.1 88.7 99.2
08/08/2021 01:10:53 76.41 83.78 99.34 87.7 88.1 94.7 81.97 83.34 99.14 88.1 88.7 99.2
08/08/2021 01:10:54 84.08 83.99 99.34 87.7 88.1 94.7 87.99 87.59 99.14 88.1 88.7 99.2
08/08/2021 01:10:55 77.31 83.21 99.34 87.7 88.1 94.7 78.97 86.82 99.14 88.1 88.7 99.2
08/08/2021 01:10:56 78.26 80.59 99.34 87.7 88.1 94.7 81.84 83.63 99.14 88.1 88.7 99.2
08/08/2021 01:10:57 84.26 83.61 99.34 87.7 88.1 94.7 86.51 86.04 99.14 88.1 88.7 99.2
08/08/2021 01:10:58 81.69 83.9 99.34 87.7 88.1 94.7 84.24 86.58 99.14 88.1 88.7 99.2
08/08/2021 01:10:59 76.23 81.88 99.34 87.7 88.1 94.7 78.52 84.33 99.14 88.1 88.7 99.2
08/08/2021 01:11:00 70.02 79.16 99.33 87.7 88.1 94.7 75.26 81.61 99.14 88.1 88.7 99.2
08/08/2021 01:11:01 86.66 85.49 97.08 87.7 88.1 94.7 87.8 86.39 97.51 88.1 88.7 99.2
08/08/2021 01:11:02 84.97 85.65 96.81 87.7 88.1 94.7 86.43 86.79 97.51 88.1 88.7 99.2
08/08/2021 01:11:03 90.69 90.7 96.81 87.7 88.1 94.7 90.12 90.45 97.51 88.1 88.7 99.2
08/08/2021 01:11:04 80.99 88.61 96.81 87.7 88.1 94.7 81.51 88.42 97.51 88.1 88.6 99.2
08/08/2021 01:11:05 75.46 85.55 94.7 87.7 88 94.7 76.74 85.56 94.75 88.1 88.6 99.2
08/08/2021 01:11:06 84.25 83.8 94.7 87.7 88 94.7 83.43 83.28 94.75 88.1 88.6 99.2
08/08/2021 01:11:07 82.45 84.99 94.7 87.7 88 94.7 82.19 84.43 94.75 88.1 88.6 99.2
08/08/2021 01:11:08 79.56 82.22 94.7 87.7 88 94.7 81.02 81.9 94.75 88.1 88.6 99.2
08/08/2021 01:11:09 83.03 82.88 94.7 87.7 88 94.7 83.11 83 94.75 88.1 88.6 99.2
08/08/2021 01:11:10 83.28 83.63 94.7 87.7 88 94.7 85.25 84.53 94.75 88.1 88.5 99.2
08/08/2021 01:11:11 80 82.38 94.7 87.7 88 94.7 80.77 84 94.75 88.1 88.5 99.2
08/08/2021 01:11:12 83.13 82.96 94.7 87.7 87.9 94.7 86.26 85.76 94.75 88.1 88.5 99.2
08/08/2021 01:11:13 78.6 82.06 94.7 87.7 87.9 94.7 80.72 84.42 94.75 88.1 88.5 99.2
08/08/2021 01:11:14 81.06 81.57 94.7 87.7 87.9 94.7 80.74 82.36 94.75 88.1 88.5 99.2
08/08/2021 01:11:15 96.25 95.63 95.63 87.8 87.9 94.7 96.55 95.93 95.93 88.2 88.5 99.2
08/08/2021 01:11:16 91.68 96.1 96.1 87.9 87.9 94.7 91.65 96.36 96.36 88.3 88.5 99.2
08/08/2021 01:11:17 92.6 94.33 96.1 87.9 87.9 94.7 93.36 94.55 96.36 88.3 88.5 99.2
08/08/2021 01:11:18 88.1 92.46 96.1 87.9 87.9 94.7 89.19 93.05 96.36 88.3 88.5 99.2
08/08/2021 01:11:19 79.64 90.28 96.1 87.9 87.9 94.7 82.81 91.11 96.36 88.3 88.5 99.2
08/08/2021 01:11:20 86.19 86.93 96.1 87.9 87.9 94.7 85.99 87.94 96.36 88.3 88.5 99.2
08/08/2021 01:11:21 77.27 86.73 96.1 87.9 87.9 94.7 79.33 86.82 96.36 88.3 88.5 99.2
08/08/2021 01:11:22 77.85 83.03 96.1 87.9 87.9 94.7 77.92 83.49 96.36 88.3 88.4 99.2
08/08/2021 01:11:23 73.22 80.71 96.1 87.9 87.9 94.7 74.91 81.01 96.36 88.3 88.4 99.2
08/08/2021 01:11:24 82.12 81.83 96.1 87.9 87.9 94.7 83.93 83.53 96.36 88.3 88.4 99.2
08/08/2021 01:11:25 88.1 87.15 96.1 87.9 87.9 94.7 88.21 87.51 96.36 88.3 88.4 99.2
08/08/2021 01:11:26 86.35 87.3 96.1 87.9 87.9 94.7 87.8 87.9 96.36 88.3 88.4 99.2
08/08/2021 01:11:27 81.67 86.81 96.1 87.9 87.9 94.7 82.54 87.91 96.36 88.3 88.4 99.2
08/08/2021 01:11:28 73.98 84.14 96.1 87.9 87.9 94.7 76.21 85.14 96.36 88.3 88.4 99.2
08/08/2021 01:11:29 80.04 80.92 96.1 87.9 87.9 94.7 80.96 81.9 96.36 88.3 88.4 99.2
08/08/2021 01:11:30 82.09 81.6 96.1 87.9 87.9 94.7 82.96 82.55 96.36 88.3 88.4 99.2
08/08/2021 01:11:31 79.51 81.97 96.1 87.9 87.9 94.7 80.87 82.67 96.36 88.3 88.4 99.2
08/08/2021 01:11:32 93.99 92.01 96.1 88 87.9 94.7 94.48 92.56 96.36 88.4 88.4 99.2
08/08/2021 01:11:33 81.13 91.77 96.1 88 87.8 94.7 81.47 92.17 96.36 88.4 88.4 99.2
08/08/2021 01:11:34 81.65 87.96 96.1 88 87.8 94.7 83.22 88.39 96.36 88.4 88.4 99.2
08/08/2021 01:11:35 82.61 85.65 96.1 88 87.8 94.7 84.03 86.56 96.36 88.4 88.4 99.2
08/08/2021 01:11:36 81.03 83.75 96.1 88 87.8 94.7 83.72 84.89 96.36 88.4 88.4 99.2
08/08/2021 01:11:37 76.24 82.78 96.1 88 87.8 94.7 79.73 84.68 96.36 88.4 88.4 99.2
08/08/2021 01:11:38 70.95 79.65 96.1 88 87.8 94.7 74.61 82.04 96.36 88.4 88.4 99.2
08/08/2021 01:11:39 85.29 84.78 96.1 88 87.8 94.7 86.31 85.74 96.36 88.4 88.4 99.2
08/08/2021 01:11:40 90.66 89.69 96.1 88 87.8 94.7 90.89 89.94 96.36 88.4 88.4 99.2
08/08/2021 01:11:41 87.39 90.52 96.1 88 87.8 94.7 87.76 90.85 96.36 88.4 88.4 99.2
08/08/2021 01:11:42 78.06 87.56 96.1 88 87.8 94.7 81.58 87.96 96.36 88.4 88.4 99.2
08/08/2021 01:11:43 77.91 83.95 96.1 88 87.8 94.7 79.86 84.95 96.36 88.4 88.3 99.1
08/08/2021 01:11:44 79.61 81.3 96.1 88 87.8 94.7 81.9 83.13 96.36 88.4 88.3 99.1
08/08/2021 01:11:45 77.85 80.7 96.1 88 87.8 94.7 78.7 82.2 96.36 88.4 88.3 99.1
08/08/2021 01:11:46 76.2 79.07 94.33 88 87.8 94.7 76.49 80.25 94.55 88.4 88.3 99.1
08/08/2021 01:11:47 75.91 77.42 92.46 88 87.7 94.7 77.58 78.28 93.05 88.4 88.3 99.1
08/08/2021 01:11:48 85.06 83.69 92.01 88 87.7 94.7 86.12 84.78 92.56 88.4 88.3 99.1
08/08/2021 01:11:49 85.49 85.57 92.01 88 87.7 94.7 85.53 85.97 92.56 88.4 88.3 99.1
08/08/2021 01:11:50 74.84 84.66 92.01 88 87.7 94.7 76.7 85.07 92.56 88.4 88.3 99.1
08/08/2021 01:11:51 78.87 81.21 92.01 88 87.7 94.7 80.26 81.85 92.56 88.4 88.3 99.1
08/08/2021 01:11:52 81.1 81.27 92.01 88 87.7 94.7 81.74 81.96 92.56 88.4 88.2 99.1
08/08/2021 01:11:53 82.87 82.55 92.01 88 87.7 94.7 82.96 82.83 92.56 88.4 88.2 99.1
08/08/2021 01:11:54 87.58 87.13 92.01 88 87.7 94.7 87.91 87.42 92.56 88.4 88.2 99.1
08/08/2021 01:11:55 81.48 85.32 92.01 88.1 87.7 94.7 82.28 85.67 92.56 88.5 88.2 99.1
08/08/2021 01:11:56 83.46 84.67 92.01 88.1 87.7 94.7 84.88 85.65 92.56 88.5 88.2 99.1
08/08/2021 01:11:57 77.2 83.01 92.01 88.1 87.7 94.7 79.29 84.04 92.56 88.5 88.2 99.1
08/08/2021 01:11:58 82.68 82.1 92.01 88.1 87.5 94.7 83.98 83.46 92.56 88.5 88.2 99.1
08/08/2021 01:11:59 86.41 85.67 92.01 88.1 87.5 94.7 87.36 86.78 92.56 88.5 88.2 99.1
08/08/2021 01:12:00 80.26 84.86 92.01 88.1 87.5 94.7 82.95 85.77 92.56 88.5 88.2 99.1
08/08/2021 01:12:01 75.29 82.32 92.01 88.1 87.5 94.7 77.46 84.03 92.56 88.5 88.2 99.1
08/08/2021 01:12:02 87.69 87.23 91.77 88.1 87.5 94.7 88.98 88.5 92.17 88.5 88.2 99.1
08/08/2021 01:12:03 82.71 86.76 90.52 88.1 87.5 94.7 84.36 88.06 90.85 88.5 88.2 99.1
08/08/2021 01:12:04 80.89 84.34 90.52 88.1 87.5 94.7 82.4 85.77 90.85 88.5 88.2 99.1
08/08/2021 01:12:05 81.02 82.53 90.52 88.1 87.5 94.7 81.25 84.04 90.85 88.5 88.2 99.1
08/08/2021 01:12:06 78.77 81.92 90.52 88.1 87.5 94.7 80.63 82.78 90.85 88.5 88.2 99.1
08/08/2021 01:12:07 80.05 80.4 90.52 88.1 87.5 94.7 82.92 82.76 90.85 88.5 88.2 99.1
08/08/2021 01:12:08 88.04 87.44 90.52 88.1 87.5 94.7 91.55 90.29 90.85 88.5 88.2 99.1
08/08/2021 01:12:09 88.69 89.22 90.52 88.1 87.5 94.7 90.03 91.12 91.12 88.5 88.2 99.1
08/08/2021 01:12:10 79.35 87.95 90.52 88.1 87.5 94.7 81.48 89.87 91.12 88.5 88.2 99.1
08/08/2021 01:12:11 82.18 84.5 89.22 88.1 87.5 94.7 84.06 86.44 91.12 88.5 88.2 99.1
08/08/2021 01:12:12 89.83 89.21 89.22 88.1 87.6 94.7 91.14 90.59 91.12 88.5 88.2 99.1
08/08/2021 01:12:13 83.92 89.29 89.29 88.1 87.6 94.7 85.66 90.61 91.12 88.5 88.2 99.1
08/08/2021 01:12:14 78.12 86.45 89.29 88.1 87.6 94.7 81.33 87.97 91.12 88.5 88.2 99.1
08/08/2021 01:12:15 75.96 82.95 89.29 88.1 87.5 94.7 85.64 86.88 91.12 88.5 88.2 99.1
08/08/2021 01:12:16 81.21 81.32 89.29 88.1 87.5 94.7 81.93 84.95 91.12 88.5 88.2 99.1
08/08/2021 01:12:17 89.63 88.78 89.29 88.2 87.6 94.7 89.14 88.54 91.12 88.6 88.2 99.1
08/08/2021 01:12:18 84.83 87.79 89.29 88.2 87.5 94.7 85.11 87.62 91.12 88.6 88.2 99.1
08/08/2021 01:12:19 84.97 86.41 89.29 88.2 87.5 94.7 85.05 86.28 91.12 88.6 88.2 99.1
08/08/2021 01:12:20 75.31 85.27 89.29 88.2 87.5 94.7 78.44 85.36 91.12 88.6 88.1 99.1
08/08/2021 01:12:21 77.95 81.55 89.29 88.2 87.4 94.7 79.37 82.26 91.12 88.6 88 99.1
08/08/2021 01:12:22 82.49 82.38 89.29 88.2 87.4 94.7 84.84 84.06 91.12 88.6 88 99.1
08/08/2021 01:12:23 78.11 81.99 89.29 88.2 87.4 94.7 79.56 83.68 91.12 88.6 88 99.1
08/08/2021 01:12:24 80.01 80.2 89.29 88.2 87.4 94.7 81.23 81.47 91.12 88.6 88 99.1
08/08/2021 01:12:25 83.47 82.52 89.29 88.2 87.4 94.7 84.37 83.61 91.12 88.6 88 99.1
08/08/2021 01:12:26 86.94 87.26 89.29 88.2 87.4 94.7 87.01 87.55 91.12 88.6 88 99.1
08/08/2021 01:12:27 74.55 84.85 89.29 88.2 87.4 94.7 76.94 85.17 91.12 88.6 88 99.1
08/08/2021 01:12:28 85.64 85.48 89.29 88.2 87.3 94.7 85.44 85.34 91.12 88.6 88 99.1
08/08/2021 01:12:29 74.41 84.62 89.29 88.2 87.3 94.7 76.12 84.57 91.12 88.6 88 99.1
08/08/2021 01:12:30 80.53 81.56 89.29 88.2 87.3 94.7 83.06 83.4 91.12 88.6 88 99.1
08/08/2021 01:12:31 83.2 83.94 89.29 88.2 87.3 94.7 85.04 85.75 91.12 88.6 88 99.1
08/08/2021 01:12:32 82.18 83.35 89.29 88.2 87.3 94.7 83.7 85 91.12 88.6 88 99.1
08/08/2021 01:12:33 84.06 84.06 89.29 88.2 87.3 94.7 83.92 84.41 91.12 88.6 88 99.1
08/08/2021 01:12:34 88.57 87.95 89.29 88.2 87.4 94.7 93.28 92.4 92.4 88.6 88 99.1
08/08/2021 01:12:35 84.83 88.06 89.29 88.2 87.4 94.7 87.08 92.5 92.5 88.6 88 99.1
08/08/2021 01:12:36 83.49 86.06 89.29 88.2 87.4 94.7 83.25 89.66 92.5 88.6 88 99.1
08/08/2021 01:12:37 85.73 86.21 89.29 88.2 87.4 94.7 85.83 87.18 92.5 88.7 88 99.1
08/08/2021 01:12:38 83.87 86.73 89.29 88.2 87.4 94.7 83.46 86.88 92.5 88.7 88 99.1
08/08/2021 01:12:39 79.06 84.31 89.29 88.2 87.4 94.7 81.68 84.58 92.5 88.7 88 99.1
08/08/2021 01:12:40 88.2 87.31 89.29 88.3 87.4 94.7 91.03 89.99 92.5 88.7 88 99.1
08/08/2021 01:12:41 85.99 87.11 89.29 88.3 87.4 94.7 87.11 89.49 92.5 88.7 88 99.1
08/08/2021 01:12:42 87.36 87.52 89.29 88.3 87.4 94.7 89.7 89.7 92.5 88.7 88 99.1
08/08/2021 01:12:43 80.38 87.34 88.78 88.3 87.4 94.7 82.73 89.54 92.5 88.7 88 99.1
08/08/2021 01:12:44 86.5 86.88 88.78 88.3 87.3 94.7 87.84 88.15 92.5 88.7 88 99.1
08/08/2021 01:12:45 90.14 89.38 89.38 88.3 87.4 94.7 92.21 91.36 92.5 88.7 88 99.1
08/08/2021 01:12:46 94.03 93.81 93.81 88.4 87.4 94.7 94.59 94.65 94.65 88.8 88 99.1
08/08/2021 01:12:47 94.24 93.73 93.81 88.4 87.4 94.7 94.41 94.05 94.65 88.8 88 99.1
08/08/2021 01:12:48 87.26 93.62 93.81 88.4 87.4 94.7 88.11 93.98 94.65 88.9 88 99.1
08/08/2021 01:12:49 80.05 90.5 93.81 88.4 87.4 94.7 82.68 90.98 94.65 88.9 88 99.1
08/08/2021 01:12:50 83.68 87.4 93.81 88.4 87.4 94.7 84.6 88.02 94.65 88.9 88 99.1
08/08/2021 01:12:51 81.74 85.19 93.81 88.4 87.4 94.7 84.07 86.28 94.65 88.9 88 99.1
08/08/2021 01:12:52 70.2 82.57 93.81 88.4 87.4 94.7 74.05 84.23 94.65 88.9 88 99.1
08/08/2021 01:12:53 72.03 78.81 93.81 88.4 87.4 94.7 75.51 80.73 94.65 88.9 88 99.1
08/08/2021 01:12:54 81.33 80.38 93.81 88.4 87.4 94.7 82.51 81.65 94.65 88.9 88 99.1
08/08/2021 01:12:55 90.26 89.45 93.81 88.5 87.4 94.7 91.21 90.24 94.65 88.9 88 99.1
08/08/2021 01:12:56 85.58 89.17 93.81 88.5 87.4 94.7 86.67 90.09 94.65 88.9 88 99.1
08/08/2021 01:12:57 86.19 86.91 93.81 88.5 87.4 94.7 87.72 88.05 94.65 88.9 88 99.1
08/08/2021 01:12:58 89.29 88.7 93.81 88.5 87.4 94.7 90.11 89.74 94.65 88.9 88 99.1
08/08/2021 01:12:59 87.7 88.45 93.81 88.5 87.4 94.7 87.41 89.04 94.65 88.9 88 99.1
08/08/2021 01:13:00 83.48 88.15 93.81 88.5 87.4 94.7 85.49 88.27 94.65 88.9 88 99.1
08/08/2021 01:13:01 92.65 91.86 93.81 88.5 87.4 94.7 92.42 91.74 94.65 89 88 99.1
08/08/2021 01:13:02 75.96 90.1 93.81 88.5 87.4 94.7 78.37 90.13 94.65 89 88 99.1
08/08/2021 01:13:03 83.42 86.07 93.81 88.5 87.4 94.7 82.84 86.29 94.65 89 88 99.1
08/08/2021 01:13:04 92.8 91.86 93.81 88.6 87.4 94.7 93.42 92.24 94.65 89 88 99.1
08/08/2021 01:13:05 86.05 90.51 93.81 88.6 87.4 94.7 88.76 90.99 94.65 89 88 99.1
08/08/2021 01:13:06 97.75 96.31 96.31 88.7 87.4 94.7 98.57 97.32 97.32 89.1 88.1 99.1
08/08/2021 01:13:07 94.25 96.63 96.63 88.7 87.5 94.7 94.52 97.13 97.32 89.2 88.1 99.1
08/08/2021 01:13:08 88.11 93.97 96.63 88.7 87.5 94.7 92.1 94.64 97.32 89.2 88.1 99.1
08/08/2021 01:13:09 77.73 91.26 96.63 88.7 87.5 94.7 79.81 93.03 97.32 89.2 88.1 99.1
08/08/2021 01:13:10 79.29 87.23 96.63 88.7 87.5 94.7 81.16 89.04 97.32 89.2 88.1 99.1
08/08/2021 01:13:11 75.67 84.09 96.63 88.7 87.5 94.7 77.79 85.9 97.32 89.2 88.1 99.1
08/08/2021 01:13:12 92.74 91.27 96.63 88.8 87.5 94.7 92.99 91.54 97.32 89.2 88.1 99.1
08/08/2021 01:13:13 86.61 89.85 96.63 88.8 87.5 94.7 87.32 90.19 97.32 89.2 88.1 99.1
08/08/2021 01:13:14 82.42 87.98 96.63 88.8 87.4 94.7 83.63 88.53 97.32 89.2 88.1 99.1
08/08/2021 01:13:15 80.54 85.57 96.63 88.8 87.4 94.7 81.66 86.37 97.32 89.2 88.1 99.1
08/08/2021 01:13:16 75.63 83.05 96.63 88.8 87.4 94.7 78.92 83.95 97.32 89.2 88.1 99.1
08/08/2021 01:13:17 81.37 81.53 96.63 88.8 87.4 94.7 82.44 82.76 97.32 89.2 88.1 99.1
08/08/2021 01:13:18 77.14 80.77 96.63 88.8 87.4 94.7 78.6 81.93 97.32 89.2 88 99.1
08/08/2021 01:13:19 80.15 79.89 96.63 88.8 87.4 94.7 81.28 81.2 97.32 89.2 88 99.1
08/08/2021 01:13:20 78.72 80.04 96.63 88.8 87.4 94.7 79.64 80.85 97.32 89.2 88 99.1
08/08/2021 01:13:21 76.24 79.32 96.63 88.8 87.4 94.7 78.75 80.36 97.32 89.2 88 99.1
08/08/2021 01:13:22 69.21 77.43 96.63 88.7 87.4 94.7 73.22 79.18 97.32 89.2 88 99.1
08/08/2021 01:13:23 75.29 75.36 96.63 88.7 87.4 94.7 77.26 77.41 97.32 89.2 88 99.1
08/08/2021 01:13:24 78.03 77.82 96.63 88.7 87.4 94.7 79.77 79.42 97.32 89.2 88 99.1
08/08/2021 01:13:25 78.82 78.94 96.63 88.7 87.4 94.7 80.27 80.21 97.32 89.2 88 99.1
08/08/2021 01:13:26 77.6 79.25 96.63 88.7 87.3 94.7 80.01 80.88 97.32 89.2 88 99.1
08/08/2021 01:13:27 72.72 77.33 96.63 88.7 87.3 94.7 76.69 79.59 97.32 89.2 88 99.1
08/08/2021 01:13:28 80.16 79.79 96.63 88.7 87.3 94.7 86.34 85.67 97.32 89.2 88 99.1
08/08/2021 01:13:29 82.58 82.87 96.63 88.7 87.3 94.7 87.47 88.07 97.32 89.2 88 99.1
08/08/2021 01:13:30 75.32 80.93 96.63 88.7 87.3 94.7 80.54 86.33 97.32 89.2 88 99.1
08/08/2021 01:13:31 72.19 78.03 96.63 88.7 87.3 94.7 76.38 83.15 97.32 89.2 88 99.1
08/08/2021 01:13:32 71.25 75.48 96.63 88.7 87.3 94.7 76.25 80.27 97.32 89.2 88 99.1
08/08/2021 01:13:33 83 81.24 96.63 88.7 87.3 94.7 83.42 82.14 97.32 89.2 88 99.1
08/08/2021 01:13:34 77.08 80.98 96.63 88.7 87.3 94.7 80.61 82.08 97.32 89.2 88 99.1
08/08/2021 01:13:35 80.12 80.45 96.63 88.7 87.3 94.7 81.85 82.23 97.32 89.2 88 99.1
08/08/2021 01:13:36 77.13 80.31 96.63 88.7 87.3 94.7 82.25 82.79 97.13 89.2 88 99.1
08/08/2021 01:13:37 79.97 79.85 93.97 88.7 87.2 94.7 85.38 84.86 94.64 89.2 88 99.1
08/08/2021 01:13:38 79.14 80.02 91.27 88.7 87.2 94.7 81.96 84.33 93.03 89.2 88 99.1
08/08/2021 01:13:39 82.47 82.08 91.27 88.7 87.2 94.7 84.17 84.34 91.54 89.2 88 99.1
08/08/2021 01:13:40 83.92 84.01 91.27 88.7 87.2 94.7 84.71 85.32 91.54 89.2 87.9 99.1
08/08/2021 01:13:41 81.99 83.89 91.27 88.7 87.2 94.7 82.92 84.66 91.54 89.2 87.9 99.1
08/08/2021 01:13:42 79.42 81.96 89.85 88.7 87.2 94.7 84.96 85.24 90.19 89.2 88 99.1
08/08/2021 01:13:43 78.08 80.6 87.98 88.7 87.2 94.7 83.01 84.46 88.53 89.2 87.9 99.1
08/08/2021 01:13:44 78.04 79.79 85.57 88.7 87.2 94.7 82.03 83.76 88.07 89.2 87.9 99.1
08/08/2021 01:13:45 79.09 79.18 84.01 88.7 87.2 94.7 82.28 82.84 88.07 89.2 87.9 99.1
08/08/2021 01:13:46 86.21 85.33 85.33 88.7 87.2 94.7 90.52 89.64 89.64 89.2 87.9 99.1
08/08/2021 01:13:47 83.98 84.81 85.33 88.7 87.2 94.7 84.34 88.44 89.64 89.2 87.9 99.1
08/08/2021 01:13:48 80.23 83.92 85.33 88.7 87.2 94.7 81.33 86.3 89.64 89.2 87.9 99.1
08/08/2021 01:13:49 75.76 81.86 85.33 88.7 87.2 94.7 77.49 83.78 89.64 89.2 87.9 99.1
08/08/2021 01:13:50 79.95 80.72 85.33 88.7 87.2 94.7 80.58 81.39 89.64 89.2 87.9 99.1
08/08/2021 01:13:51 75.77 79.51 85.33 88.7 87.2 94.7 76.18 80.69 89.64 89.2 87.9 99.1
08/08/2021 01:13:52 67.53 77.46 85.33 88.7 87.2 94.7 72.27 78.38 89.64 89.2 87.9 99.1
08/08/2021 01:13:53 71.59 73.93 85.33 88.7 87.2 94.7 84.8 84.53 89.64 89.2 87.9 99.1
08/08/2021 01:13:54 78.78 78.51 85.33 88.7 87.2 94.7 82.33 84.59 89.64 89.2 87.9 99.1
08/08/2021 01:13:55 79.5 79.53 85.33 88.7 87.2 94.7 82.28 83.85 89.64 89.2 87.9 99.1
08/08/2021 01:13:56 77.4 79.13 85.33 88.7 87.2 94.7 79.47 82.98 89.64 89.2 87.9 99.1
08/08/2021 01:13:57 72.14 78.18 85.33 88.7 87.2 94.7 75.37 81.17 89.64 89.2 87.9 99.1
08/08/2021 01:13:58 67.12 75.46 85.33 88.7 87.2 94.7 72.36 78.43 89.64 89.2 87.9 99.1
08/08/2021 01:13:59 73.75 73.95 85.33 88.7 87.2 94.7 75.94 76.33 89.64 89.2 87.9 99.1
08/08/2021 01:14:00 68.75 73.73 85.33 88.7 87.2 94.7 73.22 76.12 89.64 89.2 87.9 99.1
08/08/2021 01:14:01 80.18 79.33 85.33 88.7 87.2 94.7 80.92 80.11 89.64 89.2 87.9 99.1
08/08/2021 01:14:02 81.39 81.57 85.33 88.7 87.2 94.7 81.99 82.12 89.64 89.2 87.9 99.1
08/08/2021 01:14:03 72.27 81.12 85.33 88.7 87.2 94.7 76.13 81.7 89.64 89.2 87.9 99.1
08/08/2021 01:14:04 71.77 77.72 85.33 88.7 87.2 94.7 75.56 79.09 89.64 89.2 87.9 99.1
08/08/2021 01:14:05 84.64 83.74 85.33 88.7 87.2 94.7 85.42 84.4 89.64 89.2 87.9 99.1
08/08/2021 01:14:06 73.78 82.23 85.33 88.7 87.2 94.7 76.81 83.21 89.64 89.2 87.9 99.1
08/08/2021 01:14:07 74.83 78.92 85.33 88.7 87.2 94.7 80.03 80.96 89.64 89.2 87.9 99.1
08/08/2021 01:14:08 73.34 77.75 85.33 88.7 87.1 94.7 77.27 81.4 89.64 89.2 87.8 99.1
08/08/2021 01:14:09 78.28 77.5 85.33 88.7 87.1 94.7 80.56 80.3 89.64 89.2 87.8 99.1
08/08/2021 01:14:10 71.57 77.12 85.33 88.7 87.1 94.6 74.61 79.78 89.64 89.2 87.8 99.1
08/08/2021 01:14:11 76.22 76.37 85.33 88.7 87.1 94.6 79.46 79.26 89.64 89.2 87.8 99.1
08/08/2021 01:14:12 70.37 75.3 85.33 88.7 87.1 94.6 73.52 78.5 89.64 89.2 87.8 99.1
08/08/2021 01:14:13 68.98 72.83 85.33 88.7 87.1 94.6 73.62 76.09 89.64 89.2 87.8 99.1
08/08/2021 01:14:14 74.46 73.8 85.33 88.7 87 94.6 80.05 79.36 89.64 89.2 87.7 99.1
08/08/2021 01:14:15 67.34 73.82 85.33 88.7 87 94.6 74.21 79.37 89.64 89.2 87.7 99.1
08/08/2021 01:14:16 82.65 82.22 84.81 88.7 87 94.6 83.65 83.4 88.44 89.2 87.7 99.1
08/08/2021 01:14:17 76.04 82.38 83.92 88.7 87 94.6 77.66 83.51 86.3 89.2 87.7 99.1
08/08/2021 01:14:18 71.48 79.23 83.74 88.7 87 94.6 75.64 80.65 84.59 89.2 87.7 99.1
08/08/2021 01:14:19 82.36 82.02 83.74 88.7 87 94.6 84.32 83.8 84.59 89.2 87.7 99.1
08/08/2021 01:14:20 83.6 83.42 83.74 88.7 87 94.6 85.19 85.02 85.02 89.2 87.7 99.1
08/08/2021 01:14:21 86.04 85.4 85.4 88.7 87 94.6 88.17 87.3 87.3 89.2 87.7 99.1
08/08/2021 01:14:22 79.71 84.79 85.4 88.7 87 94.6 83.54 86.94 87.3 89.2 87.7 99.1
08/08/2021 01:14:23 79.75 82.2 85.4 88.7 87 94.6 82.56 84.95 87.3 89.2 87.7 99.1
08/08/2021 01:14:24 75.3 81.25 85.4 88.7 87 94.6 76.34 83.75 87.3 89.2 87.7 99.1
08/08/2021 01:14:25 76.98 78.11 85.4 88.7 87 94.6 77.17 80.43 87.3 89.2 87.7 99.1
08/08/2021 01:14:26 81.87 82.28 85.4 88.7 87 94.6 80.69 81.72 87.3 89.2 87.7 99.1
08/08/2021 01:14:27 80.68 80.82 85.4 88.7 87 94.6 81.84 81.41 87.3 89.2 87.7 99.1
08/08/2021 01:14:28 80.59 80.97 85.4 88.7 87 94.6 80.17 81.44 87.3 89.2 87.7 99.1
08/08/2021 01:14:29 85.09 84.76 85.4 88.7 87 94.6 84.28 84.06 87.3 89.2 87.7 99.1
08/08/2021 01:14:30 83.42 84.58 85.4 88.6 87 94.6 86.32 86.1 87.3 89.1 87.7 99.1
08/08/2021 01:14:31 71.81 82.79 85.4 88.6 87 94.6 75.38 85.29 87.3 89.1 87.7 99.1
08/08/2021 01:14:32 90.32 89.36 89.36 88.6 87 94.6 90.11 89.2 89.2 89.1 87.7 99.1
08/08/2021 01:14:33 89.06 89.71 89.71 88.2 87 94.6 89.38 89.69 89.69 88.8 87.7 99.1
08/08/2021 01:14:34 86.35 88.97 89.71 87.8 87 94.6 86.89 89.18 89.69 88.5 87.7 99.1
08/08/2021 01:14:35 91.23 91.41 91.41 87.8 87 94.6 91.77 91.79 91.79 88.5 87.7 99.1
08/08/2021 01:14:36 89.76 90.83 91.41 87.8 87 94.6 89.66 90.8 91.79 88.5 87.7 99.1
08/08/2021 01:14:37 76.31 90.01 91.41 87.6 87 94.6 78.73 90.21 91.79 88.4 87.7 99.1
08/08/2021 01:14:38 88.49 88.23 91.41 87.6 87.1 94.6 89.16 88.86 91.79 88.4 87.7 99.1
08/08/2021 01:14:39 90.59 91.09 91.41 87.5 87.1 94.6 91.22 91.62 91.79 88.3 87.7 99.1
08/08/2021 01:14:40 83.03 89.55 91.41 87.5 87.1 94.6 84.55 90.13 91.79 88.3 87.7 99.1
08/08/2021 01:14:41 72.25 86.26 91.41 87.5 87.1 94.6 75.82 87.16 91.79 88.3 87.7 99.1
08/08/2021 01:14:42 72.01 82.3 91.41 87.5 87.1 94.6 74.41 83.39 91.79 88.3 87.7 99.1
08/08/2021 01:14:43 84.79 84.41 91.41 87.5 87.1 94.6 85.35 85 91.79 88.3 87.7 99.1
08/08/2021 01:14:44 82.92 85.09 91.41 87.5 87.1 94.6 85.45 86.33 91.79 88.3 87.7 99.1
08/08/2021 01:14:45 82.38 83.26 91.41 87.5 87.1 94.6 83.59 84.75 91.79 88.3 87.7 99.1
08/08/2021 01:14:46 78.61 82.63 91.41 87.5 87.1 94.6 82.09 84.23 91.79 88.3 87.7 99.1
08/08/2021 01:14:47 67.65 80.36 91.41 87.5 87.1 94.6 73.12 82.65 91.79 88.3 87.7 99.1
08/08/2021 01:14:48 74.81 76.49 91.41 87.5 87.1 94.6 76.51 79.15 91.79 88.3 87.7 99.1
08/08/2021 01:14:49 76.36 76.8 91.41 87.5 87.1 94.6 77.9 78.53 91.79 88.3 87.7 99.1
08/08/2021 01:14:50 71.46 76.12 91.41 87.5 87.1 94.6 76.69 77.87 91.79 88.2 87.7 99.1
08/08/2021 01:14:51 81.5 80.78 91.41 87.5 87.1 94.6 88.9 88.26 91.79 88.3 87.7 99.1
08/08/2021 01:14:52 73.6 78.65 91.41 87.5 87.1 94.6 75.96 85.47 91.79 88.3 87.7 99.1
08/08/2021 01:14:53 70.85 76.04 91.41 87.5 87.1 94.6 76.52 81.9 91.79 88.2 87.7 99.1
08/08/2021 01:14:54 78.03 77.29 91.41 87.5 87.1 94.6 80.04 80.24 91.79 88.2 87.7 99.1
08/08/2021 01:14:55 77.19 77.95 91.41 87.4 87.1 94.6 79.11 80.1 91.79 88.2 87.7 99
08/08/2021 01:14:56 72.99 77.08 91.41 87.4 87.1 94.6 76.17 79.33 91.79 88.2 87.7 99
08/08/2021 01:14:57 71.41 74.82 91.41 87.4 87.1 94.6 74.95 77.5 91.79 88.2 87.7 99
08/08/2021 01:14:58 75.84 75.33 91.41 87.2 87.1 94.6 78.47 78.1 91.79 88.1 87.7 99
08/08/2021 01:14:59 79 78.06 91.41 87.2 87.1 94.6 80.49 79.83 91.79 88 87.7 99
08/08/2021 01:15:00 71.66 77.84 91.41 87.1 87.1 94.6 75.31 79.73 91.79 88 87.7 99
08/08/2021 01:15:01 68.08 74.83 91.41 87 87.1 94.6 73.72 77.37 91.79 87.8 87.7 99
08/08/2021 01:15:02 75 74.5 91.41 86.9 87.1 94.6 77.21 76.88 91.79 87.8 87.7 99
08/08/2021 01:15:03 70.95 73.75 91.41 86.9 87.1 94.6 74.95 76.46 91.79 87.8 87.7 99
08/08/2021 01:15:04 72.01 72.96 91.41 86.8 87.1 94.6 75.99 76.16 91.79 87.7 87.7 99
08/08/2021 01:15:05 67.13 71.95 91.09 86.8 87 94.6 73.16 75.84 91.62 87.7 87.7 99
08/08/2021 01:15:06 67.19 69.73 91.09 86.8 87 94.6 72.69 74.44 91.62 87.7 87.7 99
08/08/2021 01:15:07 66.85 68.24 91.09 86.8 87 94.6 72.89 73.5 91.62 87.7 87.7 99
08/08/2021 01:15:08 64.14 67.55 91.09 86.8 87 94.6 71.1 73.13 91.62 87.6 87.7 99
08/08/2021 01:15:09 80.59 79.75 89.55 86.8 87 94.6 82.15 81.42 90.13 87.6 87.7 99
08/08/2021 01:15:10 72.68 79.85 86.26 86.8 87 94.6 78.61 82.28 88.26 87.6 87.7 99
08/08/2021 01:15:11 81.06 81.17 85.09 86.8 87 94.6 81.05 81.55 88.26 87.6 87.7 99
08/08/2021 01:15:12 81.38 82.59 85.09 86.8 87 94.6 82.46 83.11 88.26 87.6 87.7 99
08/08/2021 01:15:13 65.61 80.85 85.09 86.7 87 94.6 71.71 81.71 88.26 87.6 87.7 99
08/08/2021 01:15:14 68.36 76.82 83.26 86.7 87 94.6 73.64 78.13 88.26 87.6 87.7 99
08/08/2021 01:15:15 76.28 76.02 82.63 86.7 87 94.6 81.46 80.8 88.26 87.6 87.7 99
08/08/2021 01:15:16 84.51 83.48 83.48 86.7 87 94.6 86.98 86.1 88.26 87.5 87.7 99
08/08/2021 01:15:17 77.21 83.47 83.48 86.7 87 94.6 79.03 86.07 88.26 87.5 87.7 99
08/08/2021 01:15:18 76.41 80.57 83.48 86.6 87 94.6 79.5 82.99 88.26 87.5 87.7 99
08/08/2021 01:15:19 81.46 81.4 83.48 86.5 87 94.6 83.3 83.23 88.26 87.4 87.7 99
08/08/2021 01:15:20 76.8 80.91 83.48 86.5 87 94.6 79.98 82.94 88.26 87.4 87.7 99
08/08/2021 01:15:21 79.57 80.17 83.48 86.4 87 94.6 82.11 82.63 86.1 87.3 87.7 99
08/08/2021 01:15:22 74.25 79.63 83.48 86.2 87 94.6 75.91 82.1 86.1 87.1 87.7 99
08/08/2021 01:15:23 76.16 77.67 83.48 86.1 87 94.6 78.04 79.39 86.1 87.1 87.7 99
08/08/2021 01:15:24 75.78 76.53 83.48 86.1 87 94.6 78.51 78.8 86.1 87.1 87.7 99
08/08/2021 01:15:25 79.13 78.26 83.48 86.1 87 94.6 79.23 79.48 86.1 87 87.7 99
08/08/2021 01:15:26 72.54 78.25 83.48 86.1 87 94.6 75.88 79.06 86.1 87 87.7 99
08/08/2021 01:15:27 76.17 76.46 83.48 86 87 94.6 76.92 77.42 86.1 87 87.7 99
08/08/2021 01:15:28 82.18 81.59 83.48 86 87 94.5 81.79 81.02 86.1 86.9 87.7 99
08/08/2021 01:15:29 76.68 81.23 83.48 85.8 87 94.5 78.94 81.36 86.1 86.8 87.7 99
08/08/2021 01:15:30 74.33 78.8 83.48 85.4 87 94.5 77.94 79.56 86.1 86.5 87.7 99
08/08/2021 01:15:31 82.03 81.18 83.48 85.3 87 94.5 82.9 81.96 86.1 86.4 87.7 99
08/08/2021 01:15:32 80.01 81.93 83.48 85.2 87 94.5 79.63 82.05 86.1 86.3 87.7 99
08/08/2021 01:15:33 83.2 83.26 83.48 85.2 87 94.5 82.62 82.77 86.1 86.3 87.7 99
08/08/2021 01:15:34 76.78 82.74 83.48 85 87 94.5 76.86 82.32 86.1 86.2 87.7 99
08/08/2021 01:15:35 80.66 81.25 83.48 84.9 87 94.5 79.43 80.09 86.1 86.1 87.7 99
08/08/2021 01:15:36 83.2 83.38 83.48 84.9 87 94.5 81.82 81.99 86.1 86.1 87.7 99
08/08/2021 01:15:37 81.07 83.38 83.48 84.9 87 94.5 80.08 82.06 86.1 86 87.7 99
08/08/2021 01:15:38 66.68 81.33 83.48 84.9 87 94.5 71.82 80.22 86.1 86 87.7 99
08/08/2021 01:15:39 82.75 82.44 83.48 84.9 87 94.5 82.41 81.81 86.1 86 87.7 99
08/08/2021 01:15:40 83.82 84.61 84.61 84.9 87 94.5 82.72 83.5 86.1 86 87.7 99
08/08/2021 01:15:41 74.66 82.64 84.61 84.9 87 94.5 76.46 81.78 86.1 86 87.7 99
08/08/2021 01:15:42 81.25 81.1 84.61 84.9 87 94.5 82.82 82.13 86.1 85.9 87.7 99
08/08/2021 01:15:43 75.4 81.13 84.61 84.8 87 94.5 77.03 82.15 86.1 85.9 87.7 99
08/08/2021 01:15:44 80.41 80.54 84.61 84.8 87 94.5 82.14 82.06 86.1 85.9 87.7 99
08/08/2021 01:15:45 100.77 100.13 100.13 85.3 87.1 94.5 98.67 98.03 98.03 86.1 87.7 99
08/08/2021 01:15:46 77.68 99.51 100.13 85.2 87.1 94.5 79.33 97.42 98.03 86.1 87.7 99
08/08/2021 01:15:47 85.01 95.3 100.13 85.2 87.1 94.5 83.36 93.3 98.03 86 87.7 99
08/08/2021 01:15:48 81.8 91.93 100.13 85.1 87.1 94.5 82.24 89.96 98.03 85.9 87.7 99
08/08/2021 01:15:49 85.79 88.61 100.13 85.1 87 94.5 85.63 87.47 98.03 85.9 87.7 99
08/08/2021 01:15:50 82.38 87.11 100.13 85 87 94.5 81.72 85.97 98.03 85.8 87.7 99
08/08/2021 01:15:51 76.16 84.07 100.13 85 87 94.5 78.54 83.37 98.03 85.8 87.6 99
08/08/2021 01:15:52 73.93 81.11 100.13 85 87 94.5 77.93 81.4 98.03 85.8 87.6 99
08/08/2021 01:15:53 81.95 81.57 100.13 85 87 94.5 82.63 82.33 98.03 85.8 87.6 99
08/08/2021 01:15:54 74.93 81.4 100.13 85 86.9 94.5 76.54 82.14 98.03 85.8 87.6 99
08/08/2021 01:15:55 92.33 91.44 100.13 85 86.9 94.5 92.8 91.91 98.03 85.9 87.6 99
08/08/2021 01:15:56 89.07 90.52 100.13 85.1 86.9 94.5 90.15 91.2 98.03 85.9 87.5 99
08/08/2021 01:15:57 83.2 90.2 100.13 85.1 86.9 94.5 84.41 91.12 98.03 85.9 87.5 99
08/08/2021 01:15:58 76.31 86.99 100.13 85.1 86.9 94.5 77.5 87.97 98.03 85.9 87.5 99
08/08/2021 01:15:59 81.31 83.47 100.13 85.1 86.8 94.5 82.79 84.56 98.03 85.9 87.5 99
08/08/2021 01:16:00 84.86 84.36 100.13 85.1 86.8 94.5 87.98 87.33 98.03 85.9 87.5 99
08/08/2021 01:16:01 80.63 84.68 100.13 85.1 86.8 94.5 84.52 88.12 98.03 85.9 87.5 99
08/08/2021 01:16:02 80.2 82.15 100.13 85.1 86.8 94.5 81.07 85.27 98.03 85.9 87.5 99
08/08/2021 01:16:03 81.46 81.9 100.13 85 86.8 94.5 82.43 83.52 98.03 85.8 87.5 99
08/08/2021 01:16:04 85.78 85.84 100.13 85 86.8 94.5 87.75 87.71 98.03 85.9 87.5 99
08/08/2021 01:16:05 80.72 85.94 100.13 85 86.8 94.5 82.97 87.91 98.03 85.9 87.5 99
08/08/2021 01:16:06 84.95 85.28 100.13 85 86.8 94.5 86.11 86.68 98.03 85.9 87.5 99
08/08/2021 01:16:07 78.66 84.51 100.13 85 86.8 94.5 80.59 85.95 98.03 85.9 87.5 99
08/08/2021 01:16:08 85.66 85.17 100.13 85 86.8 94.5 86.18 85.99 98.03 85.9 87.5 99
08/08/2021 01:16:09 85.19 85.6 100.13 85 86.8 94.5 86.19 86.57 98.03 85.9 87.5 99
08/08/2021 01:16:10 81.53 86.39 100.13 85 86.8 94.5 83.79 87.63 98.03 85.9 87.5 99
08/08/2021 01:16:11 76.61 82.91 100.13 85 86.8 94.5 78.95 84.36 98.03 85.9 87.5 99
08/08/2021 01:16:12 79.94 80.6 100.13 85 86.8 94.5 82.11 82.48 98.03 85.9 87.5 99
08/08/2021 01:16:13 78.61 80.21 100.13 85 86.8 94.5 80.07 82.14 98.03 85.9 87.5 99
08/08/2021 01:16:14 83.35 83.6 100.13 85 86.8 94.5 85.33 85.38 98.03 85.9 87.5 99
08/08/2021 01:16:15 85.2 85.46 99.51 84.9 86.8 94.5 87.46 87.61 97.42 85.7 87.5 99
08/08/2021 01:16:16 74.84 83.9 95.3 84.8 86.7 94.5 75.05 86.05 93.3 85.7 87.4 99
08/08/2021 01:16:17 72.62 80.47 91.93 84.7 86.7 94.5 76.51 82.34 91.91 85.6 87.4 99
08/08/2021 01:16:18 72.9 77.36 91.44 84.7 86.7 94.5 75.21 79.7 91.91 85.6 87.4 99
08/08/2021 01:16:19 92.6 91.87 91.87 84.8 86.7 94.5 93.57 92.88 92.88 85.6 87.4 99
08/08/2021 01:16:20 76.28 91.64 91.87 84.7 86.7 94.5 77.69 92.66 92.88 85.6 87.4 99
08/08/2021 01:16:21 83.56 88.24 91.87 84.8 86.7 94.5 82.85 88.87 92.88 85.6 87.4 99
08/08/2021 01:16:22 82.3 85.48 91.87 84.8 86.7 94.5 82.92 86.03 92.88 85.6 87.4 99
08/08/2021 01:16:23 77.99 83.18 91.87 84.8 86.7 94.5 79.17 83.79 92.88 85.6 87.4 99
08/08/2021 01:16:24 70.36 80.37 91.87 84.8 86.7 94.5 74.28 81.28 92.88 85.6 87.4 99
08/08/2021 01:16:25 79.03 79.4 91.87 84.7 86.7 94.5 81.55 81.5 92.88 85.6 87.4 99
08/08/2021 01:16:26 86.38 84.81 91.87 84.7 86.7 94.5 87.67 86.43 92.88 85.6 87.4 99
08/08/2021 01:16:27 85.53 86.95 91.87 84.7 86.7 94.5 86 87.77 92.88 85.6 87.4 99
08/08/2021 01:16:28 80.96 84.34 91.87 84.7 86.7 94.5 81.83 85.2 92.88 85.6 87.4 99
08/08/2021 01:16:29 78.09 82.55 91.87 84.7 86.7 94.5 77.86 83.54 92.88 85.6 87.4 99
08/08/2021 01:16:30 79.19 80.48 91.87 84.7 86.7 94.5 81.29 81.73 92.88 85.6 87.4 99
08/08/2021 01:16:31 84.15 84 91.87 84.7 86.7 94.5 87.51 86.68 92.88 85.6 87.4 99
08/08/2021 01:16:32 73.44 81.9 91.87 84.6 86.7 94.5 77.19 86.02 92.88 85.5 87.4 99
08/08/2021 01:16:33 82.48 82.65 91.87 84.6 86.7 94.5 80.89 83.63 92.88 85.5 87.4 99
08/08/2021 01:16:34 79.04 81.31 91.87 84.6 86.7 94.5 78.57 81.59 92.88 85.5 87.4 99
08/08/2021 01:16:35 79.09 79.85 91.87 84.6 86.6 94.5 80.72 81.14 92.88 85.5 87.3 99
08/08/2021 01:16:36 82.78 82.98 91.87 84.6 86.6 94.5 82.82 83.23 92.88 85.5 87.3 99
08/08/2021 01:16:37 80.47 81.46 91.87 84.6 86.6 94.5 80.95 82.08 92.88 85.5 87.3 99
08/08/2021 01:16:38 88.48 87.5 91.87 84.7 86.6 94.5 87.41 86.51 92.88 85.5 87.3 99
08/08/2021 01:16:39 82.98 86.42 91.87 84.6 86.6 94.5 82.68 85.52 92.88 85.5 87.3 99
08/08/2021 01:16:40 84.3 84.99 91.87 84.6 86.6 94.5 84.06 84.36 92.88 85.5 87.3 99
08/08/2021 01:16:41 91.1 89.85 91.87 84.6 86.6 94.5 91.11 89.67 92.88 85.5 87.3 99
08/08/2021 01:16:42 86.7 89.56 91.87 84.7 86.6 94.5 88.06 90.1 92.88 85.5 87.3 99
08/08/2021 01:16:43 89.29 89.2 91.87 84.7 86.6 94.5 88.96 89.2 92.88 85.6 87.3 99
08/08/2021 01:16:44 87.52 88.87 91.87 84.7 86.6 94.5 87.88 89.01 92.88 85.6 87.3 99
08/08/2021 01:16:45 90.87 90.84 91.87 84.8 86.7 94.5 90.73 90.7 92.88 85.6 87.4 99
08/08/2021 01:16:46 79.02 89.5 91.87 84.8 86.7 94.5 79.73 89.46 92.88 85.6 87.4 99
08/08/2021 01:16:47 80.12 85.85 91.87 84.8 86.7 94.5 79.46 85.91 92.88 85.6 87.4 99
08/08/2021 01:16:48 78.11 83.24 91.87 84.8 86.7 94.5 79.85 83.35 92.88 85.6 87.4 99
08/08/2021 01:16:49 86.12 85.58 91.64 84.8 86.7 94.5 88.83 88.11 92.66 85.6 87.4 99
08/08/2021 01:16:50 91.24 90.28 90.84 84.8 86.7 94.5 92.11 91.51 91.51 85.7 87.4 99
08/08/2021 01:16:51 81.76 89.29 90.84 84.8 86.7 94.5 82.29 90.28 91.51 85.7 87.4 99
08/08/2021 01:16:52 86.75 87.31 90.84 84.9 86.7 94.5 86.51 87.51 91.51 85.7 87.4 99
08/08/2021 01:16:53 85.11 86.22 90.84 84.9 86.7 94.5 84.89 86.55 91.51 85.7 87.4 99
08/08/2021 01:16:54 79.93 86.09 90.84 84.8 86.7 94.5 81.31 86 91.51 85.7 87.4 99
08/08/2021 01:16:55 81.03 83.09 90.84 84.8 86.6 94.5 83.37 83.99 91.51 85.7 87.3 99
08/08/2021 01:16:56 79.4 82.21 90.84 84.8 86.6 94.5 81.41 83.68 91.51 85.7 87.3 99
08/08/2021 01:16:57 80.39 80.94 90.84 84.8 86.6 94.5 80.72 82.28 91.51 85.7 87.3 99
08/08/2021 01:16:58 85.38 85.56 90.84 84.8 86.6 94.5 84.6 85.03 91.51 85.7 87.3 99
08/08/2021 01:16:59 86.86 86.02 90.84 84.8 86.6 94.5 89.85 88.57 91.51 85.7 87.3 99
08/08/2021 01:17:00 81.23 85.84 90.84 84.8 86.6 94.5 83.22 88.29 91.51 85.7 87.3 99
08/08/2021 01:17:01 86.24 86.52 90.84 84.9 86.6 94.5 89.46 89.54 91.51 85.7 87.3 99
08/08/2021 01:17:02 82.73 86.63 90.84 84.8 86.5 94.5 88.61 90.76 91.51 85.7 87.3 99
08/08/2021 01:17:03 78.18 84.2 90.84 84.8 86.5 94.5 81.59 88.39 91.51 85.7 87.2 99
08/08/2021 01:17:04 80.22 81.33 90.84 84.8 86.5 94.5 80.75 85.16 91.51 85.7 87.2 99
08/08/2021 01:17:05 76.26 80.74 90.84 84.8 86.5 94.5 77.29 83.06 91.51 85.7 87.2 99
08/08/2021 01:17:06 78.1 78.85 90.84 84.8 86.5 94.5 79.55 80.44 91.51 85.7 87.2 99
08/08/2021 01:17:07 80.07 79.85 90.84 84.8 86.5 94.5 82.03 81.61 91.51 85.7 87.2 99
08/08/2021 01:17:08 75.16 79.24 90.84 84.8 86.5 94.5 77.78 81.03 91.51 85.7 87.2 99
08/08/2021 01:17:09 73.16 76.95 90.84 84.8 86.5 94.5 75.7 79.38 91.51 85.6 87.2 99
08/08/2021 01:17:10 78.89 77.77 90.84 84.8 86.5 94.5 80.36 79.54 91.51 85.6 87.2 99
08/08/2021 01:17:11 74.75 78.21 90.84 84.8 86.5 94.5 79.01 81.11 91.51 85.6 87.2 99
08/08/2021 01:17:12 69.45 75.7 90.84 84.7 86.4 94.5 73.21 78.49 91.51 85.6 87.2 99
08/08/2021 01:17:13 79.28 78.69 90.84 84.7 86.4 94.5 82.26 81.66 91.51 85.6 87.2 99
08/08/2021 01:17:14 81.03 80.67 90.84 84.7 86.4 94.5 82.3 82.55 91.51 85.6 87.2 99
08/08/2021 01:17:15 79.74 80.53 90.28 84.7 86.4 94.5 81.56 82.27 91.51 85.6 87.2 99
08/08/2021 01:17:16 81.47 81.63 90.28 84.7 86.4 94.5 82.81 83.14 91.51 85.6 87.2 99
08/08/2021 01:17:17 84.78 84.09 90.28 84.7 86.4 94.5 86.49 86.1 91.51 85.5 87.1 99
08/08/2021 01:17:18 84.24 84.45 90.28 84.7 86.4 94.5 84.09 86.02 91.51 85.5 87.1 99
08/08/2021 01:17:19 82.06 84.37 90.28 84.7 86.4 94.5 82.66 85.1 91.51 85.5 87.1 99
08/08/2021 01:17:20 86.21 85.47 89.29 84.7 86.4 94.5 86.26 85.69 90.76 85.6 87.1 99
08/08/2021 01:17:21 83.9 85.45 87.31 84.7 86.4 94.5 84.72 85.8 90.76 85.6 87.1 99
08/08/2021 01:17:22 72.29 84.43 86.63 84.7 86.4 94.5 74.46 84.91 90.76 85.6 87.1 99
08/08/2021 01:17:23 77.62 80.64 86.63 84.7 86.4 94.5 79.16 81.29 90.76 85.6 87.1 99
08/08/2021 01:17:24 81.29 81.44 86.63 84.7 86.4 94.5 85.08 84.9 90.76 85.6 87.1 99
08/08/2021 01:17:25 86.69 85.94 86.63 84.7 86.4 94.5 90.59 89.8 90.76 85.6 87.1 99
08/08/2021 01:17:26 85.68 86.63 86.63 84.7 86.4 94.5 85.52 88.72 90.76 85.6 87.1 99
08/08/2021 01:17:27 80.09 85.34 86.63 84.7 86.4 94.5 81.88 86.85 90.76 85.6 87.1 99
08/08/2021 01:17:28 82 83.51 86.63 84.7 86.4 94.5 87.81 87.85 90.76 85.6 87.1 99
08/08/2021 01:17:29 82.32 83.1 86.63 84.7 86.3 94.5 83.58 86.85 90.76 85.6 87.1 99
08/08/2021 01:17:30 79.79 81.99 86.63 84.7 86.3 94.5 81.22 84.92 90.76 85.6 87.1 99
08/08/2021 01:17:31 93.64 92.33 92.33 84.8 86.3 94.5 94.09 92.81 92.81 85.7 87.1 99
08/08/2021 01:17:32 88.1 92.19 92.33 84.8 86.3 94.5 88.9 92.69 92.81 85.7 87.1 99
08/08/2021 01:17:33 86.5 89.95 92.33 84.8 86.3 94.5 87.68 90.55 92.81 85.7 87.1 99
08/08/2021 01:17:34 80.94 87.98 92.33 84.8 86.3 94.5 82.87 88.9 92.81 85.7 87.1 99
08/08/2021 01:17:35 88.25 87.34 92.33 84.8 86.3 94.5 88.25 87.67 92.81 85.7 87.1 99
08/08/2021 01:17:36 82.53 87.33 92.33 84.8 86.3 94.5 83.32 87.66 92.81 85.7 87.1 99
08/08/2021 01:17:37 76.29 85.15 92.33 84.8 86.3 94.5 78.59 85.65 92.81 85.6 87.1 99
08/08/2021 01:17:38 82.85 83.28 92.33 84.8 86.3 94.5 84.57 84.16 92.81 85.6 87.1 99
08/08/2021 01:17:39 73.3 82.02 92.33 84.8 86.3 94.4 76.05 83.69 92.81 85.6 87.1 99
08/08/2021 01:17:40 90.52 89.57 92.33 84.8 86.3 94.4 90.39 89.47 92.81 85.6 87.1 99
08/08/2021 01:17:41 86.06 90.19 92.33 84.8 86.3 94.4 86.14 90.03 92.81 85.6 87.1 99
08/08/2021 01:17:42 83.59 87.12 92.33 84.8 86.3 94.4 85.3 87.14 92.81 85.6 87.1 99
08/08/2021 01:17:43 77.29 85.34 92.33 84.8 86.3 94.4 84.38 86.26 92.81 85.6 87.1 99
08/08/2021 01:17:44 77.59 82.07 92.33 84.8 86.3 94.4 79.5 85.8 92.81 85.6 87.1 99
08/08/2021 01:17:45 83.9 83.56 92.33 84.8 86.3 94.4 85.76 85.53 92.81 85.5 87.1 98.9
08/08/2021 01:17:46 80.5 83.4 92.33 84.6 86.3 94.4 82.43 85.57 92.81 85.4 87.1 98.9
08/08/2021 01:17:47 81.48 82.8 92.33 84.5 86.3 94.4 82.87 84.37 92.81 85.3 87.1 98.9
08/08/2021 01:17:48 79.1 81.41 92.33 84.5 86.3 94.4 80.43 83.09 92.81 85.3 87.1 98.9
08/08/2021 01:17:49 86.83 86.27 92.33 84.5 86.3 94.4 88.24 87.68 92.81 85.3 87.1 98.9
08/08/2021 01:17:50 79.18 84.14 92.33 84.5 86.3 94.4 80.45 85.6 92.81 85.3 87.1 98.9
08/08/2021 01:17:51 78.72 81.79 92.33 84.5 86.3 94.4 81.76 84.1 92.81 85.3 87.1 98.9
08/08/2021 01:17:52 87.42 86.63 92.33 84.5 86.3 94.4 88.63 87.86 92.81 85.3 87.1 98.9
08/08/2021 01:17:53 80.57 86.28 92.33 84.5 86.3 94.4 81.36 87.5 92.81 85.3 87.1 98.9
08/08/2021 01:17:54 85.01 85.93 92.33 84.5 86.3 94.4 85.58 86.59 92.81 85.4 87.1 98.9
08/08/2021 01:17:55 73.27 83.72 92.33 84.5 86.3 94.4 75.01 84.61 92.81 85.3 87 98.9
08/08/2021 01:17:56 75.03 79.94 92.33 84.5 86.3 94.4 76.07 80.97 92.81 85.3 87 98.9
08/08/2021 01:17:57 75.76 77.73 92.33 84.4 86.3 94.4 78.47 79.32 92.81 85.3 87 98.9
08/08/2021 01:17:58 79.57 79.55 92.33 84.4 86.3 94.4 79.85 80.07 92.81 85.2 87 98.9
08/08/2021 01:17:59 81.34 80.9 92.33 84.4 86.3 94.4 80.93 80.62 92.81 85.2 87 98.9
08/08/2021 01:18:00 82.72 82.39 92.33 84.4 86.2 94.4 83.09 82.77 92.81 85.2 87 98.9
08/08/2021 01:18:01 90.26 89.41 92.19 84.3 86.3 94.4 88.87 88.13 92.69 85.1 87 98.9
08/08/2021 01:18:02 84.99 89.32 90.19 84.3 86.2 94.4 83.59 88.05 90.55 85.2 87 98.9
08/08/2021 01:18:03 81.79 86.8 90.19 84.3 86.2 94.4 80.72 85.52 90.03 85.2 87 98.9
08/08/2021 01:18:04 73.91 84.03 90.19 84.2 86.2 94.4 75.78 82.88 90.03 85.1 87 98.9
08/08/2021 01:18:05 75.89 80.6 90.19 84.2 86.2 94.4 75.69 79.86 90.03 85 87 98.9
08/08/2021 01:18:06 82.52 82.51 90.19 83.9 86.2 94.4 83.24 83.09 90.03 84.7 87 98.9
08/08/2021 01:18:07 85.81 85.85 90.19 83.8 86.2 94.4 85.27 85.5 90.03 84.6 87 98.9
08/08/2021 01:18:08 80.29 85.06 90.19 83.7 86.2 94.4 79.4 84.44 90.03 84.5 87 98.9
08/08/2021 01:18:09 79.01 82.17 90.19 83.7 86.2 94.4 78.96 81.76 90.03 84.5 87 98.9
08/08/2021 01:18:10 82 81.86 90.19 83.7 86.2 94.4 83.33 82.88 90.03 84.5 87 98.9
08/08/2021 01:18:11 87.46 86.8 89.41 83.8 86.2 94.4 86.52 85.99 88.13 84.5 87 98.9
08/08/2021 01:18:12 78.46 86.89 89.41 83.7 86.2 94.4 78.49 86.04 88.13 84.4 87 98.9
08/08/2021 01:18:13 77.12 83.24 89.41 83.6 86.2 94.4 80.06 82.68 88.13 84.4 87 98.9
08/08/2021 01:18:14 87.4 86.49 89.41 83.7 86.2 94.4 86.63 85.76 88.13 84.4 87 98.9
08/08/2021 01:18:15 74.3 85.49 89.41 83.6 86.2 94.4 77.97 84.94 88.13 84.4 87 98.9
08/08/2021 01:18:16 84.77 84.11 89.41 83.7 86.2 94.4 84.03 83.54 88.13 84.4 87 98.9
08/08/2021 01:18:17 88.86 88.09 89.41 83.7 86.2 94.4 87.92 87.14 88.13 84.4 87 98.9
08/08/2021 01:18:18 90.74 89.99 89.99 83.8 86.2 94.4 89.42 88.79 88.79 84.5 87 98.9
08/08/2021 01:18:19 91.83 91.51 91.51 83.9 86.2 94.4 90.79 90.37 90.37 84.5 87 98.9
08/08/2021 01:18:20 91.36 92.29 92.29 83.9 86.2 94.4 91.5 91.7 91.7 84.6 87 98.9
08/08/2021 01:18:21 90.77 92.12 92.29 84 86.3 94.4 90.13 91.55 91.7 84.6 87 98.9
08/08/2021 01:18:22 90.79 90.99 92.29 84.1 86.3 94.4 91.28 91.08 91.7 84.7 87 98.9
08/08/2021 01:18:23 89.24 91.34 92.29 84.1 86.3 94.4 89.56 91.59 91.7 84.7 87 98.9
08/08/2021 01:18:24 86.97 89.96 92.29 84.1 86.3 94.4 87.48 90.53 91.7 84.8 87 98.9
08/08/2021 01:18:25 85.51 87.77 92.29 84.2 86.3 94.4 86.19 88.01 91.7 84.8 87 98.9
08/08/2021 01:18:26 84.6 86.84 92.29 84.2 86.3 94.4 84.9 87.27 91.7 84.8 87 98.9
08/08/2021 01:18:27 84.65 85.49 92.29 84.2 86.3 94.4 86.22 86.54 91.7 84.8 87 98.9
08/08/2021 01:18:28 85.5 86.27 92.29 84.2 86.2 94.4 86.58 87.26 91.7 84.8 87 98.9
08/08/2021 01:18:29 87.63 87.29 92.29 84.2 86.2 94.4 87.22 87.14 91.7 84.8 87 98.9
08/08/2021 01:18:30 88.73 89.08 92.29 84.3 86.3 94.4 90.03 89.97 91.7 84.9 87 98.9
08/08/2021 01:18:31 89.4 89.4 92.29 84.3 86.3 94.4 89.23 89.35 91.7 84.9 87 98.9
08/08/2021 01:18:32 85.95 88.92 92.29 84.3 86.3 94.4 86.44 88.98 91.7 84.9 87 98.9
08/08/2021 01:18:33 96.35 94.31 94.31 84.5 86.3 94.4 96.28 94.39 94.39 85.1 87 98.9
08/08/2021 01:18:34 88.14 94.3 94.31 84.6 86.3 94.4 88.18 94.39 94.39 85.1 87 98.9
08/08/2021 01:18:35 90.32 92.33 94.31 84.6 86.3 94.4 89.71 92.23 94.39 85.2 87 98.9
08/08/2021 01:18:36 88.55 90.81 94.31 84.6 86.3 94.4 89.64 90.77 94.39 85.2 87 98.9
08/08/2021 01:18:37 86.93 90.53 94.31 84.7 86.3 94.4 86.63 90.74 94.39 85.2 87 98.9
08/08/2021 01:18:38 85.67 87.51 94.31 84.7 86.3 94.4 86.02 87.75 94.39 85.2 87 98.9
08/08/2021 01:18:39 88.01 88.1 94.31 84.7 86.3 94.4 98.99 98.22 98.22 85.5 87.1 98.9
08/08/2021 01:18:40 82.04 87.6 94.31 84.7 86.3 94.4 83.46 96.27 98.22 85.5 87.1 98.9
08/08/2021 01:18:41 84.99 85.7 94.31 84.7 86.3 94.4 86.25 92.39 98.22 85.5 87.1 98.9
08/08/2021 01:18:42 81.76 85.56 94.31 84.7 86.3 94.4 84.54 89.87 98.22 85.5 87.1 98.9
08/08/2021 01:18:43 79.26 83.5 94.31 84.7 86.3 94.4 82.47 87.31 98.22 85.5 87.1 98.9
08/08/2021 01:18:44 86.59 86.16 94.31 84.7 86.3 94.4 89.72 89.47 98.22 85.6 87.1 98.9
08/08/2021 01:18:45 68 84.39 94.31 84.7 86.3 94.4 72.85 87.53 98.22 85.6 87.1 98.9
08/08/2021 01:18:46 94.09 92.16 94.31 84.8 86.3 94.4 94.07 92.41 98.22 85.6 87.1 98.9
08/08/2021 01:18:47 88.16 92.11 94.31 84.9 86.4 94.4 88.53 92.35 98.22 85.6 87.1 98.9
08/08/2021 01:18:48 87.14 90.69 94.31 84.9 86.3 94.4 87.58 90.88 98.22 85.6 87.1 98.9
08/08/2021 01:18:49 76.33 87.81 94.31 84.9 86.3 94.4 76.46 88.22 98.22 85.6 87.1 98.9
08/08/2021 01:18:50 71.38 84.02 94.31 84.9 86.3 94.4 74.77 84.41 98.22 85.6 87.1 98.9
08/08/2021 01:18:51 78.55 80.14 94.31 84.9 86.3 94.4 79.49 81.03 98.22 85.6 87.1 98.9
08/08/2021 01:18:52 82.84 82.73 94.31 84.9 86.3 94.4 85.18 84.7 98.22 85.7 87.1 98.9
08/08/2021 01:18:53 90.63 89.44 94.31 84.9 86.3 94.4 91.62 90.55 98.22 85.7 87.1 98.9
08/08/2021 01:18:54 83.13 88.85 94.31 84.9 86.3 94.4 83.71 89.84 98.22 85.7 87.1 98.9
08/08/2021 01:18:55 82.58 86.05 94.31 84.9 86.3 94.4 82.41 86.94 98.22 85.7 87.1 98.9
08/08/2021 01:18:56 82.32 84.25 94.31 84.9 86.3 94.4 82.53 84.63 98.22 85.7 87.1 98.9
08/08/2021 01:18:57 92.4 91.7 94.31 85 86.4 94.4 91.16 90.28 98.22 85.8 87.1 98.9
08/08/2021 01:18:58 87.02 91.69 94.31 85 86.4 94.4 88.22 90.26 98.22 85.8 87.1 98.9
08/08/2021 01:18:59 88.21 89.29 94.31 85.1 86.4 94.4 88.08 89.11 98.22 85.8 87.1 98.9
08/08/2021 01:19:00 87.45 88.65 94.31 85.1 86.4 94.4 87.41 88.43 98.22 85.8 87.1 98.9
08/08/2021 01:19:01 84.13 88.36 94.31 85.1 86.4 94.4 84.57 88.31 98.22 85.8 87.1 98.9
08/08/2021 01:19:02 83.25 86.37 94.31 85.1 86.4 94.4 84.54 86.58 98.22 85.8 87.1 98.9
08/08/2021 01:19:03 85.5 86.09 94.3 85.1 86.4 94.4 86.29 86.78 98.22 85.9 87.1 98.9
08/08/2021 01:19:04 80.46 85.44 92.33 85.1 86.4 94.4 80.02 86.19 98.22 85.9 87.1 98.9
08/08/2021 01:19:05 86.42 86.79 92.16 85.1 86.4 94.4 87.19 87.4 98.22 85.9 87.1 98.9
08/08/2021 01:19:06 85.48 85.95 92.16 85.2 86.4 94.4 86.69 86.97 98.22 85.9 87.1 98.9
08/08/2021 01:19:07 80.62 85.81 92.16 85.2 86.4 94.4 82.34 86.94 98.22 85.9 87.1 98.9
08/08/2021 01:19:08 76.74 82.7 92.16 85.2 86.4 94.4 78.6 84 98.22 85.9 87.1 98.9
08/08/2021 01:19:09 85.63 84.47 92.16 85.2 86.4 94.4 86.01 85.22 96.27 85.9 87.1 98.9
08/08/2021 01:19:10 85.39 85.78 92.16 85.2 86.4 94.4 86.81 86.9 92.41 85.9 87.1 98.9
08/08/2021 01:19:11 85.97 86.94 92.16 85.2 86.4 94.4 87.54 88.2 92.41 85.9 87.1 98.9
08/08/2021 01:19:12 81.85 84.76 92.16 85.2 86.4 94.4 83.25 86.17 92.41 85.9 87.1 98.9
08/08/2021 01:19:13 84.34 84.9 92.16 85.2 86.4 94.4 84.5 85.71 92.41 85.9 87.1 98.9
08/08/2021 01:19:14 82.2 83.77 92.16 85.2 86.4 94.4 82.68 84.45 92.41 85.9 87.1 98.9
08/08/2021 01:19:15 80.93 83.12 92.16 85.2 86.4 94.4 82.77 84.29 92.41 86 87.1 98.9
08/08/2021 01:19:16 87.06 86.24 92.11 85.2 86.3 94.4 88.48 87.46 92.35 86 87.1 98.9
08/08/2021 01:19:17 80.4 85.26 91.7 85.2 86.3 94.4 82.84 86.74 90.88 86 87.1 98.9
08/08/2021 01:19:18 94.97 94.08 94.08 85.4 86.4 94.4 95.2 94.37 94.37 86.1 87.1 98.9
08/08/2021 01:19:19 84.16 91.77 94.08 85.4 86.4 94.4 83.56 92.1 94.37 86.1 87.1 98.9
08/08/2021 01:19:20 85 88.55 94.08 85.4 86.4 94.4 86.52 88.74 94.37 86.1 87.1 98.9
08/08/2021 01:19:21 91.17 90.53 94.08 85.4 86.4 94.4 93.51 92.78 94.37 86.1 87.1 98.9
08/08/2021 01:19:22 88.51 90.62 94.08 85.4 86.4 94.4 90.48 92.87 94.37 86.2 87.1 98.9
08/08/2021 01:19:23 82.98 89.68 94.08 85.5 86.4 94.4 84.59 91.73 94.37 86.2 87.1 98.9
08/08/2021 01:19:24 85.92 86.68 94.08 85.5 86.4 94.4 88.71 89.26 94.37 86.2 87.1 98.9
08/08/2021 01:19:25 87.25 87.43 94.08 85.5 86.4 94.4 90.07 90.25 94.37 86.2 87.1 98.9
08/08/2021 01:19:26 80.03 86.91 94.08 85.5 86.4 94.4 80.96 89.53 94.37 86.2 87.1 98.9
08/08/2021 01:19:27 86.16 86.56 94.08 85.5 86.4 94.4 88.43 88.92 94.37 86.3 87.2 98.9
08/08/2021 01:19:28 79.49 85.33 94.08 85.5 86.4 94.4 82.75 87.61 94.37 86.3 87.2 98.9
08/08/2021 01:19:29 82.4 83.77 94.08 85.5 86.4 94.4 84.88 86.76 94.37 86.3 87.2 98.9
08/08/2021 01:19:30 81.22 83.65 94.08 85.5 86.4 94.4 81.25 85.24 94.37 86.3 87.2 98.9
08/08/2021 01:19:31 84.72 84.81 94.08 85.5 86.4 94.4 83.56 84.25 94.37 86.3 87.2 98.9
08/08/2021 01:19:32 83.05 84.1 94.08 85.5 86.4 94.4 82.08 83.39 94.37 86.2 87.1 98.9
08/08/2021 01:19:33 81.65 82.83 94.08 85.4 86.4 94.4 83.53 83.82 94.37 86.2 87.1 98.9
08/08/2021 01:19:34 82.09 82.67 94.08 85.4 86.3 94.4 82.77 83.41 94.37 86.2 87.1 98.9
08/08/2021 01:19:35 78.9 82.92 94.08 85.4 86.3 94.4 79.42 83.59 94.37 86.1 87.1 98.9
08/08/2021 01:19:36 74.73 80.48 94.08 85.3 86.3 94.4 75.87 81.13 94.37 86.1 87.1 98.9
08/08/2021 01:19:37 86.73 86.04 94.08 85.4 86.3 94.4 88.03 87.43 94.37 86.1 87.1 98.9
08/08/2021 01:19:38 79.88 86.03 94.08 85.3 86.3 94.4 80.55 87.44 94.37 86.1 87.1 98.9
08/08/2021 01:19:39 84.8 84.99 94.08 85.3 86.3 94.4 86.06 86.14 94.37 86.1 87.1 98.9
08/08/2021 01:19:40 82.5 83.96 94.08 85.3 86.2 94.4 84.3 85.22 94.37 86.1 87.1 98.9
08/08/2021 01:19:41 75.36 83.29 94.08 85.3 86.2 94.4 76.92 85.06 94.37 86.1 87 98.9
08/08/2021 01:19:42 77.36 79.89 94.08 85.3 86.2 94.4 80.58 81.77 94.37 86.1 87 98.9
08/08/2021 01:19:43 82.43 81.84 94.08 85.3 86.2 94.4 83.05 82.79 94.37 86.1 87 98.9
08/08/2021 01:19:44 84.54 83.8 94.08 85.3 86.2 94.4 85.34 84.83 94.37 86.1 87 98.9
08/08/2021 01:19:45 99.71 98.56 98.56 85.7 86.3 94.4 103.53 102.36 102.36 86.8 87.2 98.9
08/08/2021 01:19:46 97.62 99.79 99.79 85.9 86.4 94.4 101.12 103.46 103.46 87.2 87.4 98.9
08/08/2021 01:19:47 81.65 96.86 99.79 85.9 86.4 94.4 81.33 100.57 103.46 87.2 87.4 98.9
08/08/2021 01:19:48 76.29 92.79 99.79 85.9 86.4 94.4 77.98 96.4 103.46 87.2 87.3 98.9
08/08/2021 01:19:49 83.65 88.75 99.79 85.9 86.4 94.4 85.31 92.28 103.46 87.2 87.3 98.9
08/08/2021 01:19:50 78.31 86.15 99.79 85.9 86.4 94.4 79.78 89.19 103.46 87.2 87.3 98.9
08/08/2021 01:19:51 73.39 83.02 99.79 85.9 86.4 94.4 77.49 85.71 103.46 87.2 87.3 98.9
08/08/2021 01:19:52 76.71 79.62 99.79 85.9 86.3 94.4 79.15 82.52 103.46 87.2 87.3 98.9
08/08/2021 01:19:53 69.88 77.81 99.79 85.9 86.3 94.4 75.51 80.62 103.46 87.2 87.3 98.9
08/08/2021 01:19:54 73.29 74.53 99.79 85.9 86.3 94.4 77.85 78.44 103.46 87.2 87.3 98.9
08/08/2021 01:19:55 78.81 78.25 99.79 85.9 86.3 94.4 87.86 86.9 103.46 87.2 87.3 98.9
08/08/2021 01:19:56 72 76.69 99.79 85.9 86.3 94.4 81.3 86.29 103.46 87.2 87.3 98.9
08/08/2021 01:19:57 72.36 74.35 99.79 85.9 86.3 94.4 78.89 82.71 103.46 87.2 87.3 98.9
08/08/2021 01:19:58 79.58 78.54 99.79 85.9 86.3 94.4 79.72 80.91 103.46 87.2 87.3 98.9
08/08/2021 01:19:59 86.05 85.65 99.79 85.9 86.3 94.4 85.16 84.92 103.46 87.2 87.3 98.9
08/08/2021 01:20:00 78.64 85.65 99.79 85.9 86.3 94.4 78.79 84.91 103.46 87.2 87.3 98.9
08/08/2021 01:20:01 79.27 82.56 99.79 85.9 86.3 94.4 81.53 82.43 103.46 87.2 87.3 98.9
08/08/2021 01:20:02 99.85 98.26 99.79 86.3 86.4 94.4 103.37 101.68 103.46 87.8 87.5 98.9
08/08/2021 01:20:03 86.42 97.86 99.79 86.3 86.4 94.4 86.17 101.31 103.46 87.8 87.5 98.9
08/08/2021 01:20:04 87.55 94.15 99.79 86.3 86.4 94.4 90.81 97.3 103.46 87.8 87.5 98.9
08/08/2021 01:20:05 72.67 91.44 99.79 86.3 86.4 94.4 74.21 94.66 103.46 87.8 87.5 98.9
08/08/2021 01:20:06 85.91 87.71 99.79 86.3 86.4 94.4 86.36 90.49 103.46 87.8 87.5 98.9
08/08/2021 01:20:07 77.86 86.51 99.79 86.3 86.4 94.4 80.53 88.43 103.46 87.8 87.5 98.9
08/08/2021 01:20:08 78.41 83.25 99.79 86.3 86.4 94.4 81.34 85.3 103.46 87.8 87.5 98.9
08/08/2021 01:20:09 74.42 80.88 99.79 86.3 86.4 94.4 78.74 83.23 103.46 87.8 87.5 98.9
08/08/2021 01:20:10 74.44 77.88 99.79 86.3 86.4 94.4 78.42 80.88 103.46 87.8 87.4 98.9
08/08/2021 01:20:11 80.26 79.71 99.79 86.3 86.4 94.4 81.74 81.93 103.46 87.8 87.4 98.9
08/08/2021 01:20:12 77.66 80.08 99.79 86.3 86.4 94.4 77.62 80.84 103.46 87.8 87.4 98.9
08/08/2021 01:20:13 72.63 77.17 99.79 86.3 86.4 94.4 74.07 78.31 103.46 87.8 87.4 98.9
08/08/2021 01:20:14 88.55 86.58 99.79 86.3 86.4 94.4 91.51 89.35 103.46 87.8 87.5 98.9
08/08/2021 01:20:15 85.38 87.48 99.79 86.3 86.4 94.4 88.58 90.59 103.46 87.9 87.5 98.9
08/08/2021 01:20:16 71.08 84.82 98.26 86.3 86.4 94.4 73.65 87.95 101.68 87.8 87.4 98.9
08/08/2021 01:20:17 78.42 80.82 98.26 86.3 86.4 94.4 82.82 84.07 101.68 87.8 87.4 98.9
08/08/2021 01:20:18 80.64 81.39 98.26 86.3 86.4 94.4 84.41 85.08 101.68 87.9 87.4 98.9
08/08/2021 01:20:19 70.11 80.23 98.26 86.3 86.4 94.4 79.13 83.86 101.68 87.8 87.4 98.9
08/08/2021 01:20:20 68.83 76.66 98.26 86.3 86.4 94.4 73.75 81.97 101.68 87.8 87.4 98.9
08/08/2021 01:20:21 67.66 73.45 98.26 86.3 86.3 94.4 72.66 78.64 101.68 87.8 87.4 98.9
08/08/2021 01:20:22 68.05 70.75 98.26 86.3 86.3 94.4 72.06 75.88 101.68 87.8 87.4 98.9
08/08/2021 01:20:23 68.98 69.51 98.26 86.3 86.3 94.4 72.76 73.95 101.68 87.8 87.4 98.9
08/08/2021 01:20:24 69.64 69.91 98.26 86.3 86.3 94.4 72.68 73.32 101.68 87.8 87.4 98.9
08/08/2021 01:20:25 78.25 77.22 98.26 86.3 86.3 94.4 79.18 78.29 101.68 87.8 87.4 98.9
08/08/2021 01:20:26 75.94 77.1 98.26 86.3 86.3 94.4 78.65 78.74 101.68 87.8 87.3 98.9
08/08/2021 01:20:27 68.74 76.47 98.26 86.3 86.3 94.4 72.49 78.7 101.68 87.8 87.3 98.9
08/08/2021 01:20:28 71.45 73.21 98.26 86.3 86.3 94.4 76.82 77.13 101.68 87.8 87.3 98.9
08/08/2021 01:20:29 78.68 77.42 98.26 86.3 86.3 94.4 79.79 79.12 101.68 87.8 87.3 98.9
08/08/2021 01:20:30 81.38 80.31 98.26 86.3 86.3 94.4 83.52 82.69 101.68 87.8 87.3 98.9
08/08/2021 01:20:31 79.25 81.44 98.26 86.3 86.3 94.3 82.28 84.12 101.68 87.8 87.3 98.9
08/08/2021 01:20:32 78.11 79.8 97.86 86.3 86.3 94.3 79.47 82.16 101.31 87.8 87.3 98.9
08/08/2021 01:20:33 69.32 77.92 94.15 86.3 86.3 94.3 71.7 80.01 97.3 87.8 87.3 98.9
08/08/2021 01:20:34 77.89 77.58 91.44 86.3 86.3 94.3 77.84 77.94 94.66 87.8 87.3 98.9
08/08/2021 01:20:35 76.21 77.25 87.71 86.3 86.3 94.3 79.52 79.9 90.59 87.8 87.3 98.9
08/08/2021 01:20:36 75.13 77.78 87.48 86.3 86.3 94.3 76.69 80.21 90.59 87.8 87.3 98.9
08/08/2021 01:20:37 75.1 75.81 87.48 86.3 86.3 94.3 77.11 78.17 90.59 87.8 87.3 98.9
08/08/2021 01:20:38 78.15 77.94 87.48 86.3 86.3 94.3 77.92 78.45 90.59 87.8 87.3 98.9
08/08/2021 01:20:39 74.64 77.18 87.48 86.3 86.3 94.3 79.49 79.86 90.59 87.8 87.3 98.9
08/08/2021 01:20:40 71.5 75.74 87.48 86.3 86.3 94.3 74.31 79.03 90.59 87.8 87.3 98.9
08/08/2021 01:20:41 79.48 78.14 87.48 86.3 86.3 94.3 79.3 78.62 90.59 87.8 87.3 98.9
08/08/2021 01:20:42 73.92 78.17 87.48 86.3 86.3 94.3 74.99 78.61 90.59 87.8 87.3 98.9
08/08/2021 01:20:43 73 75.73 87.48 86.3 86.3 94.3 75.49 76.56 90.59 87.8 87.3 98.9
08/08/2021 01:20:44 73.58 74.13 87.48 86.3 86.3 94.3 75.73 75.97 90.59 87.8 87.3 98.9
08/08/2021 01:20:45 75.54 75.46 84.82 85.9 86.3 94.3 76.52 76.68 87.95 87.6 87.3 98.9
08/08/2021 01:20:46 72.69 74.79 81.44 85.9 86.3 94.3 76.19 76.53 85.08 87.6 87.3 98.9
08/08/2021 01:20:47 81.8 81.63 81.63 85.8 86.3 94.3 80.53 80.55 85.08 87.6 87.3 98.9
08/08/2021 01:20:48 78.68 82.02 82.02 85.8 86.3 94.3 79.37 80.91 84.12 87.6 87.3 98.9
08/08/2021 01:20:49 71.81 79.66 82.02 85.8 86.3 94.3 74.72 79.68 84.12 87.6 87.3 98.9
08/08/2021 01:20:50 78.42 78.65 82.02 85.8 86.3 94.3 79.63 79.67 84.12 87.6 87.3 98.9
08/08/2021 01:20:51 86.54 85.31 85.31 85.8 86.3 94.3 86.07 84.57 84.57 87.6 87.3 98.9
08/08/2021 01:20:52 81.08 84.73 85.31 85.8 86.3 94.3 83.38 84.83 84.83 87.6 87.3 98.9
08/08/2021 01:20:53 76.91 82.58 85.31 85.8 86.3 94.3 81.15 83.67 84.83 87.6 87.3 98.9
08/08/2021 01:20:54 73.44 79.86 85.31 85.8 86.3 94.3 78.12 82.29 84.83 87.6 87.3 98.9
08/08/2021 01:20:55 73.28 77.02 85.31 85.8 86.3 94.3 76.38 80.22 84.83 87.6 87.3 98.9
08/08/2021 01:20:56 76.76 76.62 85.31 85.7 86.3 94.3 79.02 79.05 84.83 87.6 87.3 98.9
08/08/2021 01:20:57 72.76 76.76 85.31 85.7 86.3 94.3 75.31 79.17 84.83 87.6 87.3 98.9
08/08/2021 01:20:58 72.82 74.23 85.31 85.7 86.3 94.3 75.77 76.86 84.83 87.6 87.3 98.9
08/08/2021 01:20:59 69.72 73.27 85.31 85.7 86.3 94.3 74.14 76.04 84.83 87.6 87.3 98.9
08/08/2021 01:21:00 77.35 75.73 85.31 85.7 86.3 94.3 78.98 77.88 84.83 87.5 87.3 98.9
08/08/2021 01:21:01 72.33 75.85 85.31 85.7 86.3 94.3 76.17 78.3 84.83 87.5 87.3 98.9
08/08/2021 01:21:02 70.02 73.56 85.31 85.7 86.3 94.3 73.84 76.48 84.83 87.5 87.3 98.9
08/08/2021 01:21:03 80.58 79.08 85.31 85.7 86.3 94.3 81.22 79.98 84.83 87.5 87.3 98.9
08/08/2021 01:21:04 78.34 78.83 85.31 85.7 86.3 94.3 79.49 79.73 84.83 87.5 87.3 98.9
08/08/2021 01:21:05 75.4 78.18 85.31 85.7 86.3 94.3 78.25 79.34 84.83 87.5 87.3 98.8
08/08/2021 01:21:06 79.55 79.1 85.31 85.7 86.3 94.3 80.68 80.3 84.83 87.5 87.3 98.8
08/08/2021 01:21:07 86.73 86.03 86.03 85.7 86.3 94.3 86.77 86 86 87.5 87.3 98.8
08/08/2021 01:21:08 84.75 86.04 86.04 85.7 86.3 94.3 85.73 86.11 86.11 87.5 87.3 98.8
08/08/2021 01:21:09 85.07 86.42 86.42 85.7 86.3 94.3 85.86 86.98 86.98 87.5 87.3 98.8
08/08/2021 01:21:10 78.64 84.75 86.42 85.7 86.3 94.3 81.49 85.52 86.98 87.5 87.3 98.8
08/08/2021 01:21:11 80.38 82.63 86.42 85.7 86.3 94.3 83.22 83.93 86.98 87.5 87.3 98.8
08/08/2021 01:21:12 83.9 83.08 86.42 85.7 86.3 94.3 87.74 86.4 86.98 87.5 87.3 98.8
08/08/2021 01:21:13 88.15 87.51 87.51 85.7 86.3 94.3 89.14 88.8 88.8 87.6 87.3 98.8
08/08/2021 01:21:14 81.92 87.34 87.51 85.7 86.3 94.3 82.78 88.64 88.8 87.5 87.3 98.8
08/08/2021 01:21:15 86.92 86.78 87.51 85.7 86.3 94.3 87.37 87.39 88.8 87.5 87.3 98.8
08/08/2021 01:21:16 94.63 93.37 93.37 85.8 86.4 94.3 94.94 93.67 93.67 87.6 87.3 98.8
08/08/2021 01:21:17 81.17 93.17 93.37 85.9 86.3 94.3 84.59 93.46 93.67 87.6 87.3 98.8
08/08/2021 01:21:18 77.91 89.28 93.37 85.9 86.3 94.3 79.64 89.98 93.67 87.6 87.3 98.8
08/08/2021 01:21:19 83.09 85.56 93.37 85.8 86.4 94.3 84.15 86.4 93.67 87.6 87.3 98.8
08/08/2021 01:21:20 93.04 92.87 93.37 85.9 86.4 94.3 92.13 92.03 93.67 87.6 87.3 98.8
08/08/2021 01:21:21 92.5 93.58 93.58 85.9 86.4 94.3 92.58 93.18 93.67 87.7 87.3 98.8
08/08/2021 01:21:22 84.61 92.56 93.58 85.9 86.4 94.3 84.46 92.29 93.67 87.7 87.3 98.8
08/08/2021 01:21:23 76.17 88.82 93.58 85.9 86.4 94.3 78.33 88.6 93.67 87.7 87.3 98.8
08/08/2021 01:21:24 87.75 88.48 93.58 85.9 86.4 94.3 88.37 88.89 93.67 87.7 87.4 98.8
08/08/2021 01:21:25 75.68 85.97 93.58 85.9 86.4 94.3 77.68 86.42 93.67 87.7 87.3 98.8
08/08/2021 01:21:26 75.25 82.38 93.58 85.9 86.4 94.3 76.81 83.09 93.67 87.7 87.3 98.8
08/08/2021 01:21:27 72.02 79.18 93.58 85.9 86.4 94.3 74.66 80.08 93.67 87.7 87.3 98.8
08/08/2021 01:21:28 79.54 79.43 93.58 85.9 86.4 94.3 80.24 80.24 93.67 87.7 87.3 98.8
08/08/2021 01:21:29 83.86 83.55 93.58 85.9 86.4 94.3 86.34 85.74 93.67 87.7 87.3 98.8
08/08/2021 01:21:30 70.14 82.27 93.58 85.9 86.4 94.3 76.02 84.62 93.67 87.7 87.3 98.8
08/08/2021 01:21:31 72.68 78.41 93.58 85.9 86.4 94.3 75.9 81.14 93.67 87.6 87.3 98.8
08/08/2021 01:21:32 79.8 79.81 93.58 85.9 86.4 94.3 80.69 81.03 93.67 87.6 87.3 98.8
08/08/2021 01:21:33 69.9 78.69 93.58 85.9 86.4 94.3 71.6 80 93.67 87.6 87.3 98.8
08/08/2021 01:21:34 75.12 75.95 93.58 85.9 86.4 94.3 74.96 76.72 93.67 87.6 87.3 98.8
08/08/2021 01:21:35 78.46 77.91 93.58 85.9 86.4 94.3 78.66 78.17 93.67 87.6 87.3 98.8
08/08/2021 01:21:36 79.55 79.28 93.58 85.9 86.4 94.3 79.6 79.44 93.67 87.6 87.3 98.8
08/08/2021 01:21:37 77.42 79.88 93.58 85.9 86.4 94.3 78.19 79.84 93.67 87.6 87.3 98.8
08/08/2021 01:21:38 73.92 77.47 93.58 85.9 86.4 94.3 74.6 78.06 93.67 87.6 87.3 98.8
08/08/2021 01:21:39 75.41 75.92 93.58 85.9 86.4 94.3 75.63 76.21 93.67 87.6 87.3 98.8
08/08/2021 01:21:40 68.28 75.78 93.58 85.9 86.4 94.3 71.8 76.07 93.67 87.6 87.3 98.8
08/08/2021 01:21:41 74.68 74.31 93.58 85.8 86.4 94.3 76.01 75.54 93.67 87.6 87.3 98.8
08/08/2021 01:21:42 75.09 75.49 93.58 85.8 86.4 94.3 81.3 81.11 93.67 87.6 87.3 98.8
08/08/2021 01:21:43 73.9 75.38 93.58 85.8 86.4 94.3 76.18 81.04 93.67 87.6 87.3 98.8
08/08/2021 01:21:44 68.58 74.81 93.58 85.7 86.4 94.3 72.85 78.83 93.67 87.5 87.3 98.8
08/08/2021 01:21:45 67.67 71.74 93.58 85.7 86.4 94.3 72.46 75.94 93.67 87.5 87.3 98.8
08/08/2021 01:21:46 66.65 69.76 93.58 85.7 86.4 94.3 72.51 74.18 93.46 87.5 87.3 98.8
08/08/2021 01:21:47 83.88 82.33 93.58 85.7 86.4 94.3 87.82 86.37 93.18 87.5 87.3 98.8
08/08/2021 01:21:48 78.19 81.44 93.58 85.7 86.4 94.3 81.66 86.49 93.18 87.5 87.3 98.8
08/08/2021 01:21:49 83.89 82.74 93.58 85.7 86.4 94.3 85.29 85.14 93.18 87.5 87.3 98.8
08/08/2021 01:21:50 86.66 86.5 93.58 85.7 86.4 94.3 88.11 88.07 93.18 87.5 87.3 98.8
08/08/2021 01:21:51 79.18 84.52 92.56 85.7 86.4 94.3 82.34 86.27 92.29 87.5 87.3 98.8
08/08/2021 01:21:52 80.35 82.34 88.82 85.6 86.4 94.3 83.05 84.66 88.89 87.5 87.4 98.8
08/08/2021 01:21:53 77.81 81.23 88.48 85.6 86.4 94.3 80.39 83.77 88.89 87.5 87.4 98.8
08/08/2021 01:21:54 79.45 80.09 86.5 85.6 86.4 94.3 82.32 82.82 88.07 87.5 87.4 98.8
08/08/2021 01:21:55 80.37 80.91 86.5 85.6 86.4 94.3 81.55 82.54 88.07 87.5 87.4 98.8
08/08/2021 01:21:56 79.29 81.19 86.5 85.6 86.4 94.3 81.01 82.5 88.07 87.5 87.4 98.8
08/08/2021 01:21:57 83.04 83.45 86.5 85.6 86.4 94.2 82.99 83.86 88.07 87.5 87.4 98.8
08/08/2021 01:21:58 74.59 81.69 86.5 85.6 86.4 94.2 76.22 82.19 88.07 87.5 87.4 98.8
08/08/2021 01:21:59 80.39 81.59 86.5 85.6 86.4 94.2 80.54 81.82 88.07 87.4 87.4 98.8
08/08/2021 01:22:00 67.96 79.03 86.5 85.6 86.4 94.2 71.66 79.46 88.07 87.4 87.4 98.8
08/08/2021 01:22:01 74.75 75.77 86.5 85.6 86.4 94.2 77.94 77.72 88.07 87.4 87.4 98.8
08/08/2021 01:22:02 75.83 75.92 86.5 85.6 86.4 94.2 77.48 77.8 88.07 87.4 87.4 98.8
08/08/2021 01:22:03 77.38 77.33 86.5 85.6 86.4 94.2 81.16 80.35 88.07 87.4 87.4 98.8
08/08/2021 01:22:04 75.93 77.66 86.5 85.6 86.4 94.2 78.24 80.38 88.07 87.4 87.4 98.8
08/08/2021 01:22:05 76.9 77.54 86.5 85.6 86.4 94.2 78.9 79.65 88.07 87.4 87.4 98.8
08/08/2021 01:22:06 75.81 77.05 86.5 85.6 86.4 94.2 78.74 79.64 88.07 87.4 87.3 98.8
08/08/2021 01:22:07 70.89 76.15 86.5 85.6 86.4 94.2 74.47 78.73 88.07 87.4 87.3 98.8
08/08/2021 01:22:08 76.21 75.44 86.5 85.6 86.4 94.2 87.58 87.04 88.07 87.4 87.4 98.8
08/08/2021 01:22:09 84.2 83.47 86.5 85.6 86.4 94.2 85.16 86.91 88.07 87.4 87.4 98.8
08/08/2021 01:22:10 83.66 83.72 86.5 85.6 86.4 94.2 84.81 85.61 88.07 87.4 87.4 98.8
08/08/2021 01:22:11 89.53 88.26 88.26 85.6 86.4 94.2 90.09 89.11 89.11 87.4 87.4 98.8
08/08/2021 01:22:12 85.24 88.27 88.27 85.6 86.4 94.2 86.34 89.08 89.11 87.5 87.4 98.8
08/08/2021 01:22:13 83.28 86.29 88.27 85.6 86.4 94.2 83.59 87.27 89.11 87.5 87.4 98.8
08/08/2021 01:22:14 82.73 84.6 88.27 85.6 86.4 94.2 83.19 85.33 89.11 87.5 87.4 98.8
08/08/2021 01:22:15 82.03 83.49 88.27 85.6 86.4 94.2 83.1 84.07 89.11 87.5 87.4 98.8
08/08/2021 01:22:16 75.81 82.78 88.27 85.6 86.4 94.2 79.18 83.53 89.11 87.5 87.4 98.8
08/08/2021 01:22:17 78.42 79.73 88.27 85.6 86.4 94.2 79.38 81.3 89.11 87.5 87.4 98.8
08/08/2021 01:22:18 71.49 79.72 88.27 85.6 86.4 94.2 75.1 80.84 89.11 87.4 87.4 98.8
08/08/2021 01:22:19 76.13 76.91 88.27 85.6 86.4 94.2 77.84 78.46 89.11 87.4 87.4 98.8
08/08/2021 01:22:20 79.15 79.36 88.27 85.6 86.4 94.2 81.33 81.47 89.11 87.4 87.4 98.8
08/08/2021 01:22:21 85.88 84.77 88.27 85.6 86.4 94.2 87.01 85.74 89.11 87.4 87.4 98.8
08/08/2021 01:22:22 81.18 84.46 88.27 85.6 86.4 94.2 84.25 85.52 89.11 87.4 87.4 98.8
08/08/2021 01:22:23 76.94 82.8 88.27 85.6 86.4 94.2 78.52 84.8 89.11 87.4 87.4 98.8
08/08/2021 01:22:24 81.72 81.65 88.27 85.6 86.4 94.2 84.02 83.65 89.11 87.4 87.4 98.8
08/08/2021 01:22:25 80.92 81.65 88.27 85.6 86.4 94.2 82.02 83.3 89.11 87.4 87.4 98.8
08/08/2021 01:22:26 82.77 82.82 88.27 85.6 86.4 94.2 84.34 84.4 89.11 87.4 87.4 98.8
08/08/2021 01:22:27 86.58 85.57 88.27 85.6 86.4 94.2 87.48 86.85 89.11 87.4 87.4 98.8
08/08/2021 01:22:28 82.28 85.75 88.27 85.6 86.4 94.2 82.85 86.99 89.11 87.4 87.4 98.8
08/08/2021 01:22:29 76.8 83.34 88.27 85.6 86.4 94.2 78.92 84.39 89.11 87.4 87.4 98.8
08/08/2021 01:22:30 94.17 93.34 93.34 85.7 86.5 94.2 95.59 94.77 94.77 87.5 87.4 98.8
08/08/2021 01:22:31 85.18 92.41 93.34 85.6 86.5 94.2 86.77 93.81 94.77 87.4 87.4 98.8
08/08/2021 01:22:32 95.97 95.75 95.75 85.8 86.5 94.2 94.47 94.73 94.77 87.5 87.4 98.8
08/08/2021 01:22:33 89.36 93.6 95.75 85.8 86.5 94.2 90.77 92.85 94.77 87.5 87.4 98.8
08/08/2021 01:22:34 78.92 91.45 95.75 85.8 86.5 94.2 80.14 91.57 94.77 87.5 87.4 98.8
08/08/2021 01:22:35 76.02 87.55 95.75 85.7 86.5 94.2 78.63 87.78 94.77 87.5 87.4 98.8
08/08/2021 01:22:36 77.18 83.81 95.75 85.7 86.5 94.2 77.4 84.39 94.77 87.5 87.4 98.8
08/08/2021 01:22:37 71.02 80.68 95.75 85.7 86.5 94.2 73.68 81.23 94.77 87.5 87.4 98.8
08/08/2021 01:22:38 68.91 77.06 95.75 85.7 86.5 94.2 73.83 78.07 94.77 87.5 87.4 98.8
08/08/2021 01:22:39 73.85 74.19 95.75 85.7 86.5 94.2 78.78 78.71 94.77 87.5 87.4 98.8
08/08/2021 01:22:40 76.28 76.55 95.75 85.7 86.5 94.2 78.04 79.55 94.77 87.5 87.4 98.8
08/08/2021 01:22:41 74.34 75.66 95.75 85.7 86.5 94.2 76.44 78.15 94.77 87.5 87.4 98.8
08/08/2021 01:22:42 74.97 74.94 95.75 85.7 86.5 94.2 77.22 77.26 94.77 87.4 87.4 98.8
08/08/2021 01:22:43 78.24 78.21 95.75 85.7 86.5 94.2 80.81 80.47 94.77 87.4 87.4 98.8
08/08/2021 01:22:44 84.36 83.17 95.75 85.7 86.5 94.2 84.42 83.52 94.77 87.4 87.4 98.8
08/08/2021 01:22:45 90.92 90.51 95.75 85.7 86.5 94.2 90 89.65 94.77 87.5 87.4 98.8
08/08/2021 01:22:46 76.53 89.16 95.75 85.7 86.5 94.2 76.83 88.39 94.77 87.5 87.4 98.8
08/08/2021 01:22:47 75.13 85.26 95.75 85.7 86.5 94.2 76.56 84.59 94.77 87.5 87.4 98.8
08/08/2021 01:22:48 68.66 81.63 95.75 85.7 86.5 94.2 72.58 81.3 94.77 87.5 87.4 98.8
08/08/2021 01:22:49 76.81 77.88 95.75 85.7 86.5 94.2 78.79 79.05 94.77 87.4 87.4 98.8
08/08/2021 01:22:50 76.27 78.47 95.75 85.7 86.5 94.2 77.91 79.79 94.77 87.4 87.4 98.8
08/08/2021 01:22:51 78.48 78.4 95.75 85.7 86.5 94.2 81.52 81.35 94.77 87.4 87.4 98.8
08/08/2021 01:22:52 86.06 85.71 95.75 85.7 86.5 94.2 85.16 85.09 94.77 87.4 87.4 98.8
08/08/2021 01:22:53 78.76 85.89 95.75 85.7 86.5 94.2 78.85 85.26 94.77 87.4 87.4 98.8
08/08/2021 01:22:54 69.45 82.42 95.75 85.7 86.5 94.2 73.3 82 94.77 87.4 87.4 98.8
08/08/2021 01:22:55 75.56 78.49 95.75 85.7 86.5 94.2 77.65 78.6 94.77 87.4 87.4 98.8
08/08/2021 01:22:56 73.37 76.88 95.75 85.7 86.5 94.2 76.41 78.37 94.77 87.4 87.4 98.8
08/08/2021 01:22:57 74.49 75.73 95.75 85.7 86.5 94.2 75.72 77.19 94.77 87.4 87.4 98.8
08/08/2021 01:22:58 77.58 76.98 95.75 85.7 86.5 94.2 78.95 78.29 94.77 87.4 87.4 98.8
08/08/2021 01:22:59 80.54 80.98 95.75 85.7 86.5 94.2 83.58 83.53 94.77 87.4 87.4 98.8
08/08/2021 01:23:00 77.58 79.55 95.75 85.7 86.5 94.2 88.62 87.71 94.73 87.4 87.4 98.8
08/08/2021 01:23:01 72.81 77.32 95.75 85.6 86.5 94.2 75.93 85.54 94.73 87.4 87.4 98.8
08/08/2021 01:23:02 72.49 74.85 93.6 85.6 86.5 94.2 75 81.96 92.85 87.4 87.4 98.8
08/08/2021 01:23:03 79.43 78.46 91.45 85.6 86.5 94.2 79.78 79.74 91.57 87.4 87.4 98.8
08/08/2021 01:23:04 76.67 78.59 90.51 85.6 86.5 94.2 77.91 79.77 89.65 87.4 87.4 98.8
08/08/2021 01:23:05 76.91 77.94 90.51 85.6 86.5 94.2 77.43 78.76 89.65 87.4 87.4 98.8
08/08/2021 01:23:06 72.75 76.91 90.51 85.6 86.5 94.2 76.76 78.08 89.65 87.4 87.4 98.8
08/08/2021 01:23:07 83.55 82.9 90.51 85.6 86.5 94.2 89.02 88.52 89.65 87.4 87.4 98.8
08/08/2021 01:23:08 84.25 85.07 90.51 85.6 86.5 94.2 85.39 88.7 89.65 87.4 87.4 98.8
08/08/2021 01:23:09 73.24 83.21 90.51 85.6 86.5 94.2 75.74 86.42 89.65 87.4 87.4 98.8
08/08/2021 01:23:10 82.52 81.93 90.51 85.6 86.5 94.2 83.03 83.11 89.65 87.4 87.4 98.8
08/08/2021 01:23:11 82.48 83.32 90.51 85.6 86.5 94.2 82.31 83.77 89.65 87.4 87.4 98.8
08/08/2021 01:23:12 80.08 81.88 90.51 85.6 86.5 94.2 81.35 82.39 89.65 87.4 87.4 98.8
08/08/2021 01:23:13 74.71 81.07 90.51 85.6 86.5 94.2 77.74 82 89.65 87.4 87.4 98.8
08/08/2021 01:23:14 70.16 77.82 90.51 85.6 86.5 94.2 74.75 79.63 89.65 87.4 87.4 98.8
08/08/2021 01:23:15 80.27 80.07 89.16 85.6 86.5 94.2 81.4 81.26 88.7 87.4 87.4 98.8
08/08/2021 01:23:16 67.56 78.21 85.89 85.6 86.5 94.2 71.34 79.66 88.7 87.4 87.4 98.8
08/08/2021 01:23:17 78.13 77.99 85.89 85.5 86.5 94.2 79.56 79.23 88.7 87.4 87.4 98.8
08/08/2021 01:23:18 73.79 77.1 85.89 85.5 86.5 94.2 81.2 81.12 88.7 87.4 87.4 98.8
08/08/2021 01:23:19 72 75.7 85.89 85.4 86.5 94.2 78.62 81.83 88.7 87.3 87.4 98.8
08/08/2021 01:23:20 72.81 73.65 85.89 85.4 86.5 94.2 76.75 79.23 88.7 87.3 87.4 98.8
08/08/2021 01:23:21 77.05 76.31 85.89 85.3 86.5 94.2 77.98 78.43 88.7 87.3 87.4 98.8
08/08/2021 01:23:22 69.57 75.81 85.89 85.3 86.5 94.2 73.78 77.87 88.7 87.2 87.4 98.8
08/08/2021 01:23:23 72.81 73.3 85.07 85.2 86.5 94.2 83.42 82.82 88.7 87.2 87.4 98.8
08/08/2021 01:23:24 68.29 73.17 85.07 85.2 86.5 94.2 72.68 82.14 88.7 87.2 87.4 98.8
08/08/2021 01:23:25 77.03 76.33 85.07 85.2 86.5 94.2 81.18 81.22 88.7 87.2 87.4 98.8
08/08/2021 01:23:26 74.22 76.07 85.07 85.2 86.5 94.2 78.98 80.78 88.7 87.2 87.4 98.8
08/08/2021 01:23:27 89.39 88.12 88.12 85.2 86.5 94.2 89.91 88.81 88.81 87.2 87.4 98.8
08/08/2021 01:23:28 76.03 86.45 88.12 85.2 86.5 94.2 78.1 87.11 88.81 87.2 87.4 98.8
08/08/2021 01:23:29 70.04 82.84 88.12 85.2 86.5 94.2 73.76 83.72 88.81 87.2 87.4 98.8
08/08/2021 01:23:30 66.99 78.9 88.12 85.1 86.5 94.2 71.01 80.08 88.81 87.1 87.4 98.8
08/08/2021 01:23:31 79.4 79.41 88.12 85.1 86.5 94.2 81.33 81.26 88.81 87.1 87.4 98.8
08/08/2021 01:23:32 78.33 80.61 88.12 85.1 86.5 94.2 80.46 82.46 88.81 87.1 87.4 98.8
08/08/2021 01:23:33 69.33 78.04 88.12 84.9 86.5 94.2 73.03 80.11 88.81 87 87.4 98.8
08/08/2021 01:23:34 68.78 74.64 88.12 84.9 86.5 94.2 73.08 77.02 88.81 87 87.4 98.8
08/08/2021 01:23:35 70.78 72.14 88.12 84.8 86.5 94.2 74.02 75.17 88.81 87 87.4 98.8
08/08/2021 01:23:36 68.86 71.04 88.12 84.8 86.5 94.2 72.15 74.22 88.81 86.9 87.4 98.8
08/08/2021 01:23:37 68.8 70.58 88.12 84.7 86.5 94.2 73.18 74.13 88.81 86.9 87.4 98.8
08/08/2021 01:23:38 68.76 69.85 88.12 84.7 86.5 94.2 74.26 74.69 88.81 86.9 87.4 98.8
08/08/2021 01:23:39 72.02 71.89 88.12 84.7 86.5 94.2 78.68 77.96 88.81 86.7 87.4 98.8
08/08/2021 01:23:40 77.43 76.97 88.12 84.7 86.5 94.2 87.46 86.73 88.81 86.7 87.4 98.8
08/08/2021 01:23:41 69.13 76.28 88.12 84.7 86.5 94.2 72.52 85.98 88.81 86.7 87.4 98.8
08/08/2021 01:23:42 75.1 74.91 88.12 84.7 86.5 94.2 76.15 82.03 88.81 86.7 87.4 98.8
08/08/2021 01:23:43 66.41 74.41 88.12 84.7 86.5 94.1 71.84 79.24 88.81 86.7 87.4 98.8
08/08/2021 01:23:44 65.95 71.19 88.12 84.6 86.5 94.1 71.83 76.29 88.81 86.6 87.4 98.8
08/08/2021 01:23:45 75.77 75.34 88.12 84.6 86.5 94.1 77.52 77.43 88.81 86.6 87.4 98.8
08/08/2021 01:23:46 82.14 81.9 88.12 84.5 86.5 94.1 81.77 81.72 88.81 86.5 87.4 98.8
08/08/2021 01:23:47 63.28 80.41 88.12 84.5 86.5 94.1 69.7 80.35 88.81 86.5 87.4 98.7
08/08/2021 01:23:48 62.75 76.3 88.12 84.5 86.5 94.1 69.89 76.68 88.81 86.5 87.4 98.7
08/08/2021 01:23:49 75.48 75.73 88.12 84.5 86.5 94.1 78.78 78.75 88.81 86.5 87.4 98.7
08/08/2021 01:23:50 82.63 81.24 88.12 84.5 86.5 94.1 84.81 83.5 88.81 86.5 87.4 98.7
08/08/2021 01:23:51 72.41 80.87 88.12 84.5 86.5 94.1 75.93 83.12 88.81 86.5 87.4 98.7
08/08/2021 01:23:52 78.51 79.3 88.12 84.5 86.5 94.1 83.6 83.74 88.81 86.5 87.4 98.7
08/08/2021 01:23:53 75.56 78.21 88.12 84.4 86.5 94.1 76.84 82.6 88.81 86.5 87.4 98.7
08/08/2021 01:23:54 83.61 82.7 88.12 84.4 86.5 94.1 85.37 84.65 88.81 86.5 87.4 98.7
08/08/2021 01:23:55 84.75 84.83 88.12 84.4 86.5 94.1 86.21 86.38 88.81 86.5 87.4 98.7
08/08/2021 01:23:56 86.92 86.82 88.12 84.4 86.5 94.1 87.39 87.37 88.81 86.5 87.4 98.7
08/08/2021 01:23:57 91.97 91.07 91.07 84.4 86.5 94.1 93.64 92.73 92.73 86.5 87.4 98.7
08/08/2021 01:23:58 77.97 90.51 91.07 84.4 86.5 94.1 80.36 92.08 92.73 86.5 87.4 98.7
08/08/2021 01:23:59 78.4 86.64 91.07 84.4 86.5 94.1 80.63 88.28 92.73 86.5 87.4 98.7
08/08/2021 01:24:00 80.26 83.59 91.07 84.3 86.5 94.1 81.93 85.34 92.73 86.5 87.4 98.7
08/08/2021 01:24:01 77.24 81.82 91.07 84.3 86.5 94.1 78.86 83.47 92.73 86.5 87.4 98.7
08/08/2021 01:24:02 76.35 79.22 91.07 84.3 86.5 94.1 78.01 80.95 92.73 86.5 87.4 98.7
08/08/2021 01:24:03 75.79 77.82 91.07 84.3 86.5 94.1 77.74 79.57 92.73 86.4 87.4 98.7
08/08/2021 01:24:04 79.76 79.97 91.07 84.3 86.5 94.1 80.98 81.28 92.73 86.4 87.4 98.7
08/08/2021 01:24:05 74.84 78.74 91.07 84.3 86.5 94.1 76.71 80.1 92.73 86.4 87.4 98.7
08/08/2021 01:24:06 69.59 76.58 91.07 84.3 86.5 94.1 74.07 78.19 92.73 86.4 87.4 98.7
08/08/2021 01:24:07 83.33 81.79 91.07 84.3 86.5 94.1 87.45 85.96 92.73 86.4 87.4 98.7
08/08/2021 01:24:08 72.96 81.44 91.07 84.3 86.5 94.1 75.57 85.29 92.73 86.4 87.4 98.7
08/08/2021 01:24:09 76.79 78.15 91.07 84.2 86.5 94.1 78.43 81.73 92.73 86.4 87.4 98.7
08/08/2021 01:24:10 82.09 81.94 91.07 84.2 86.5 94.1 83.71 83.54 92.73 86.4 87.4 98.7
08/08/2021 01:24:11 75.23 79.91 91.07 84.2 86.5 94.1 77.22 81.93 92.73 86.4 87.4 98.7
08/08/2021 01:24:12 70.68 77.56 91.07 84.2 86.5 94.1 72.63 79.51 92.73 86.4 87.4 98.7
08/08/2021 01:24:13 71.01 74.64 91.07 84.2 86.5 94.1 72.65 76.61 92.73 86.4 87.4 98.7
08/08/2021 01:24:14 80.36 79.46 91.07 84.2 86.5 94.1 79.9 79.16 92.73 86.4 87.4 98.7
08/08/2021 01:24:15 78.08 78.95 91.07 84.2 86.5 94.1 79.92 79.98 92.73 86.4 87.4 98.7
08/08/2021 01:24:16 65.47 78.48 91.07 84.2 86.5 94.1 71.19 79.68 92.73 86.3 87.4 98.7
08/08/2021 01:24:17 70.56 74.67 91.07 84.2 86.5 94.1 75.28 77.32 92.73 86.3 87.4 98.7
08/08/2021 01:24:18 70 72.17 91.07 84 86.5 94.1 72.4 75.28 92.73 86.2 87.4 98.7
08/08/2021 01:24:19 74.17 73.54 91.07 84 86.5 94.1 75.66 75.4 92.73 86.2 87.4 98.7
08/08/2021 01:24:20 86.95 86.37 91.07 84 86.5 94.1 86.99 86.39 92.73 86.2 87.4 98.7
08/08/2021 01:24:21 86.68 87.09 91.07 83.9 86.5 94.1 86.9 87.23 92.73 86.2 87.4 98.7
08/08/2021 01:24:22 80.1 86.18 91.07 83.9 86.5 94.1 81.02 86.36 92.73 86.1 87.4 98.7
08/08/2021 01:24:23 74.87 83.42 91.07 83.9 86.5 94.1 76.91 83.83 92.73 86.1 87.4 98.7
08/08/2021 01:24:24 72.76 80.12 91.07 83.9 86.5 94.1 76.29 80.89 92.73 86.1 87.4 98.7
08/08/2021 01:24:25 75.29 76.93 91.07 83.8 86.5 94.1 77.51 78.71 92.73 86.1 87.4 98.7
08/08/2021 01:24:26 75 76.32 91.07 83.8 86.5 94.1 76.94 78.16 92.73 86.1 87.4 98.7
08/08/2021 01:24:27 78.62 78.13 90.51 83.8 86.5 94.1 85.11 84.2 92.08 86 87.4 98.7
08/08/2021 01:24:28 82.57 81.48 87.09 83.8 86.5 94.1 84.19 83.6 88.28 86.1 87.4 98.7
08/08/2021 01:24:29 83.64 83.16 87.09 83.8 86.5 94.1 86.54 85.88 87.23 86.1 87.4 98.7
08/08/2021 01:24:30 81.45 83.27 87.09 83.8 86.4 94.1 82.97 85.61 87.23 86.1 87.4 98.7
08/08/2021 01:24:31 83.28 83.13 87.09 83.8 86.4 94.1 85.35 85.19 87.23 86.1 87.4 98.7
08/08/2021 01:24:32 89.47 88.62 88.62 83.9 86.4 94.1 89.56 88.92 88.92 86.1 87.4 98.7
08/08/2021 01:24:33 83.54 87.14 88.62 83.9 86.2 94.1 85.37 87.68 88.92 86.1 87.2 98.7
08/08/2021 01:24:34 82.65 85.88 88.62 83.9 86 94.1 83.78 87.24 88.92 86.1 87.1 98.7
08/08/2021 01:24:35 80.77 84.11 88.62 83.9 86 94.1 83.18 85.28 88.92 86.1 87.1 98.7
08/08/2021 01:24:36 80.96 82.17 88.62 83.9 86 94.1 88.12 88.06 88.92 86.1 87.1 98.7
08/08/2021 01:24:37 84.82 85.04 88.62 83.9 85.9 94.1 91.31 91.45 91.45 86.1 87 98.7
08/08/2021 01:24:38 79.09 83.18 88.62 83.9 85.9 94.1 80.06 89.36 91.45 86.1 87 98.7
08/08/2021 01:24:39 77.74 81.09 88.62 83.8 85.8 94.1 79.25 85.9 91.45 86.1 87 98.7
08/08/2021 01:24:40 88.11 87.48 88.62 83.9 85.8 94.1 88.42 88.09 91.45 86.1 87 98.7
08/08/2021 01:24:41 76.46 87.47 88.62 83.9 85.8 94.1 78.02 88.09 91.45 86.1 87 98.7
08/08/2021 01:24:42 71.18 83.66 88.62 83.9 85.8 94.1 73.37 84.38 91.45 86.1 87 98.7
08/08/2021 01:24:43 71.26 79.83 88.62 83.9 85.8 94.1 72.61 80.68 91.45 86.1 87 98.7
08/08/2021 01:24:44 73.11 76.48 88.62 83.8 85.8 94.1 74.55 77.43 91.45 86.1 87 98.7
08/08/2021 01:24:45 74.18 75.28 88.62 83.2 85.8 94.1 74.45 75.86 91.45 85.3 87 98.7
08/08/2021 01:24:46 69.44 74.26 88.62 82.8 85.8 94.1 72.27 74.94 91.45 84.7 87 98.7
08/08/2021 01:24:47 78.44 76.83 88.62 82.8 85.8 94.1 80.63 79.05 91.45 84.7 87 98.7
08/08/2021 01:24:48 75.24 77.17 88.62 82.8 85.8 94.1 77.25 79.28 91.45 84.7 87 98.7
08/08/2021 01:24:49 79.24 78.54 88.62 82.8 85.8 94.1 79.83 79.31 91.45 84.6 86.9 98.7
08/08/2021 01:24:50 82.42 82.07 88.62 82.8 85.8 94.1 82.56 82.35 91.45 84.6 86.9 98.7
08/08/2021 01:24:51 76.91 81.33 88.62 82.8 85.8 94.1 77.95 81.56 91.45 84.6 86.9 98.7
08/08/2021 01:24:52 77.9 79.24 88.62 82.8 85.8 94.1 78.75 79.96 91.45 84.6 86.9 98.7
08/08/2021 01:24:53 79.25 79.47 88.62 82.8 85.8 94.1 80.19 80.26 91.45 84.6 86.9 98.7
08/08/2021 01:24:54 79.59 80.83 88.62 82.8 85.8 94.1 81.92 82.3 91.45 84.7 86.9 98.7
08/08/2021 01:24:55 80.48 80.5 88.62 82.8 85.8 94.1 81.66 81.75 91.45 84.6 86.9 98.7
08/08/2021 01:24:56 80.92 81.5 88.62 82.8 85.8 94.1 83.34 83.69 91.45 84.6 86.9 98.7
08/08/2021 01:24:57 76.07 80.74 88.62 82.8 85.8 94.1 76.43 82.53 91.45 84.6 86.9 98.7
08/08/2021 01:24:58 81.26 81.04 88.62 82.8 85.7 94.1 83.54 83.19 91.45 84.6 86.9 98.7
08/08/2021 01:24:59 79.3 81.34 88.62 82.8 85.7 94.1 80.4 83.14 91.45 84.6 86.8 98.7
08/08/2021 01:25:00 78.55 79.69 88.62 82.8 85.6 94.1 83.19 82.8 91.45 84.6 86.8 98.7
08/08/2021 01:25:01 85.48 84.59 88.62 82.8 85.6 94.1 87.53 86.81 91.45 84.7 86.8 98.7
08/08/2021 01:25:02 85.27 84.7 87.48 82.1 85.5 94.1 86.87 86.61 91.45 83.4 86.7 98.7
08/08/2021 01:25:03 84.56 84.82 87.48 82.1 85.5 94.1 86.17 86.73 91.45 83.4 86.7 98.7
08/08/2021 01:25:04 79.35 84.71 87.48 82 85.5 94.1 80.51 86.44 91.45 83.4 86.7 98.7
08/08/2021 01:25:05 80.9 82.21 87.48 82 85.5 94.1 82.01 83.75 91.45 83.4 86.7 98.7
08/08/2021 01:25:06 92.97 92.61 92.61 82.2 85.5 94.1 90.74 90.6 91.45 83.4 86.7 98.7
08/08/2021 01:25:07 83.64 89.12 92.61 82.2 85.5 94.1 84.32 87.3 90.6 83.4 86.7 98.7
08/08/2021 01:25:08 83.55 86.79 92.61 82.2 85.5 94.1 85.06 86.14 90.6 83.5 86.7 98.7
08/08/2021 01:25:09 81.96 85.19 92.61 82.2 85.5 94.1 82.58 85.45 90.6 83.5 86.7 98.7
08/08/2021 01:25:10 81.73 83.47 92.61 82.2 85.5 94.1 82.16 83.84 90.6 83.5 86.7 98.7
08/08/2021 01:25:11 73.3 82.11 92.61 82.2 85.5 94.1 74.65 82.58 90.6 83.5 86.7 98.7
08/08/2021 01:25:12 72.57 78.7 92.61 82.2 85.5 94.1 74.29 79.33 90.6 83.5 86.7 98.7
08/08/2021 01:25:13 75.47 76.48 92.61 82.2 85.5 94.1 78.11 78.12 90.6 83.5 86.7 98.7
08/08/2021 01:25:14 74.56 75.43 92.61 82.2 85.5 94.1 76.21 77.58 90.6 83.4 86.7 98.7
08/08/2021 01:25:15 75.81 76.35 92.61 82.1 85.5 94.1 77.62 77.83 90.6 83.3 86.7 98.7
08/08/2021 01:25:16 84.85 84.49 92.61 82.2 85.5 94.1 83.26 83.07 90.6 83.3 86.7 98.7
08/08/2021 01:25:17 80.3 84.48 92.61 82.2 85.5 94.1 79.78 83.07 90.6 83.3 86.7 98.7
08/08/2021 01:25:18 73.17 82.61 92.61 82.1 85.4 94.1 75.35 81.55 90.6 83.3 86.6 98.7
08/08/2021 01:25:19 76.83 78.94 92.61 82.2 85.4 94.1 80.38 80.8 90.6 83.3 86.6 98.7
08/08/2021 01:25:20 79.31 80.48 92.61 82.2 85.4 94.1 81.55 82.66 90.6 83.3 86.6 98.7
08/08/2021 01:25:21 76.6 77.95 92.61 82.2 85.4 94.1 78.11 80.1 90.6 83.3 86.6 98.7
08/08/2021 01:25:22 79.89 79.14 92.61 82.2 85.3 94.1 80.71 80.17 90.6 83.3 86.5 98.7
08/08/2021 01:25:23 77.59 79.13 92.61 82.2 85.2 94.1 78.32 80.22 90.6 83.3 86.5 98.7
08/08/2021 01:25:24 88.41 86.57 92.61 82.2 85.2 94.1 89.38 87.59 90.6 83.4 86.5 98.7
08/08/2021 01:25:25 88.6 88.61 92.61 82.3 85.3 94.1 89.59 89.51 90.6 83.5 86.5 98.7
08/08/2021 01:25:26 88.61 89.61 92.61 82.3 85.3 94.1 88.31 89.77 90.6 83.5 86.5 98.7
08/08/2021 01:25:27 66.59 87.67 92.61 82.3 85.2 94.1 71.68 87.98 90.6 83.5 86.5 98.7
08/08/2021 01:25:28 70.99 83.48 92.61 82.3 85.2 94.1 73.42 83.9 90.6 83.5 86.4 98.7
08/08/2021 01:25:29 83.53 82.8 92.61 82.4 85.2 94.1 84.06 83.35 90.6 83.5 86.4 98.7
08/08/2021 01:25:30 79.49 82.18 92.61 82.4 85 94.1 81.13 82.81 90.6 83.5 86.3 98.7
08/08/2021 01:25:31 81.39 81.45 92.61 82.4 85 94 82.78 82.74 90.6 83.5 86.3 98.7
08/08/2021 01:25:32 86.1 85.06 92.61 82.4 84.9 94 87.27 86.25 90.6 83.5 86.2 98.7
08/08/2021 01:25:33 82.84 84.79 92.61 82.4 84.9 94 83.67 86.04 90.6 83.5 86.2 98.7
08/08/2021 01:25:34 89.76 88.65 92.61 82.5 84.9 94 90.86 89.86 90.6 83.6 86.2 98.7
08/08/2021 01:25:35 87.6 88.63 92.61 82.5 84.9 94 88.91 89.89 90.6 83.7 86.2 98.7
08/08/2021 01:25:36 90.57 90.75 90.75 82.6 84.9 94 90.13 90.82 90.82 83.7 86.2 98.7
08/08/2021 01:25:37 86.47 89.9 90.75 82.6 84.9 94 86.13 89.95 90.82 83.7 86.2 98.7
08/08/2021 01:25:38 82.6 88.67 90.75 82.7 84.9 94 82.49 88.46 90.82 83.7 86.2 98.7
08/08/2021 01:25:39 88.16 88.41 90.75 82.7 84.9 94 88.64 88.74 90.82 83.8 86.2 98.7
08/08/2021 01:25:40 81.63 87.43 90.75 82.7 84.9 94 82.47 87.75 90.82 83.8 86.2 98.7
08/08/2021 01:25:41 85.01 85.53 90.75 82.7 84.9 94 84.34 85.26 90.82 83.8 86.2 98.7
08/08/2021 01:25:42 73.72 84.73 90.75 82.7 84.9 94 76.38 84.58 90.82 83.8 86.2 98.7
08/08/2021 01:25:43 85.7 84.82 90.75 82.8 84.8 94 86.4 85.46 90.82 83.8 86.2 98.7
08/08/2021 01:25:44 86.71 86.3 90.75 82.8 84.8 94 86.38 86.26 90.82 83.9 86.1 98.7
08/08/2021 01:25:45 81.17 86.31 90.75 82.8 84.8 94 82.15 86.17 90.82 83.9 86.1 98.7
08/08/2021 01:25:46 76.16 83.82 90.75 82.8 84.8 94 78.02 84.17 90.82 83.9 86.1 98.7
08/08/2021 01:25:47 81.59 81.8 90.75 82.8 84.8 94 82.49 82.6 90.82 83.9 86.1 98.7
08/08/2021 01:25:48 82.45 83.37 90.75 82.8 84.8 94 84.21 84.7 90.82 83.9 86.1 98.7
08/08/2021 01:25:49 73.64 81.64 90.75 82.8 84.8 94 79.05 82.98 90.82 83.9 86.1 98.7
08/08/2021 01:25:50 79.81 80.12 90.75 82.8 84.7 94 80.97 81.33 90.82 83.9 86 98.7
08/08/2021 01:25:51 87.34 85.88 90.75 82.8 84.7 94 87.26 85.93 90.82 83.9 86 98.7
08/08/2021 01:25:52 80.56 85.11 90.75 82.8 84.7 94 82.26 85.22 90.82 83.9 86 98.7
08/08/2021 01:25:53 77.04 82.72 90.75 82.8 84.7 94 77.68 83.53 90.82 83.9 86 98.7
08/08/2021 01:25:54 76.75 80.29 90.75 82.8 84.7 94 77.43 80.97 90.82 83.9 86 98.7
08/08/2021 01:25:55 81.25 81 90.75 82.8 84.7 94 82.28 81.95 90.82 83.9 86 98.7
08/08/2021 01:25:56 79.57 81.41 90.75 82.8 84.7 94 80.39 82.25 90.82 83.9 86 98.7
08/08/2021 01:25:57 75.49 79.88 90.75 82.8 84.7 94 77.57 80.76 90.82 83.9 86 98.7
08/08/2021 01:25:58 72.92 77.6 90.75 82.8 84.7 94 77.26 79.06 90.82 83.9 86 98.7
08/08/2021 01:25:59 83.94 82.56 90.75 82.8 84.7 94 86.3 85.02 90.82 83.9 86 98.7
08/08/2021 01:26:00 80.43 82.96 90.75 82.9 84.7 94 82.15 85.13 90.82 83.9 86 98.7
08/08/2021 01:26:01 86.84 86.11 90.75 82.9 84.7 94 87.48 86.82 90.82 84 86 98.7
08/08/2021 01:26:02 83.23 86.4 90.75 82.9 84.7 94 84.02 87.13 90.82 84 86 98.7
08/08/2021 01:26:03 78.41 83.46 90.75 82.9 84.7 94 80.45 84.44 90.82 84 86 98.7
08/08/2021 01:26:04 74.07 80.77 90.75 82.9 84.7 94 76.21 82.14 90.82 84 86 98.7
08/08/2021 01:26:05 75.05 77.7 90.75 82.9 84.7 94 77 79.27 90.82 84 86 98.7
08/08/2021 01:26:06 74.02 76.3 89.9 82.9 84.7 94 77.88 78.18 89.95 84 86 98.7
08/08/2021 01:26:07 76.85 76.97 88.67 82.9 84.7 94 79.2 79.55 88.74 83.9 86 98.7
08/08/2021 01:26:08 75.19 76.42 88.41 82.8 84.7 94 76.97 78.39 88.74 83.9 86 98.7
08/08/2021 01:26:09 75.29 75.35 87.43 82.8 84.7 94 76.77 77.42 87.75 83.9 86 98.7
08/08/2021 01:26:10 77.39 77.4 86.4 82.8 84.7 94 78.29 78.36 87.13 83.9 86 98.7
08/08/2021 01:26:11 81.68 80.37 86.4 82.8 84.7 94 82.81 81.69 87.13 83.9 86 98.7
08/08/2021 01:26:12 79.74 81.21 86.4 82.8 84.7 94 80.52 82.3 87.13 83.9 86 98.7
08/08/2021 01:26:13 76.34 79.69 86.4 82.8 84.7 94 77.92 80.65 87.13 83.8 86 98.7
08/08/2021 01:26:14 77.45 78.46 86.4 82.8 84.7 94 88.87 88.28 88.28 83.8 86 98.7
08/08/2021 01:26:15 83.09 82.15 86.4 82.7 84.6 94 83.85 87.12 88.28 83.8 86 98.7
08/08/2021 01:26:16 75.06 81.58 86.4 82.5 84.6 94 77.54 85.3 88.28 83.6 85.9 98.7
08/08/2021 01:26:17 77.11 78.66 86.4 82.5 84.6 94 78.06 82.14 88.28 83.6 85.9 98.7
08/08/2021 01:26:18 77.3 79.64 86.4 82.5 84.6 94 78.24 80.94 88.28 83.6 85.9 98.7
08/08/2021 01:26:19 72.85 77.09 86.4 82.5 84.6 94 75.81 78.82 88.28 83.6 85.9 98.7
08/08/2021 01:26:20 72.06 74.88 86.4 82.3 84.5 94 74.91 77.22 88.28 83.5 85.9 98.7
08/08/2021 01:26:21 75.23 74.79 86.4 82.2 84.5 94 78.06 77.54 88.28 83.4 85.9 98.7
08/08/2021 01:26:22 71.76 74.48 86.4 82.1 84.5 94 75.22 77.32 88.28 83.4 85.9 98.7
08/08/2021 01:26:23 69.79 73.06 86.4 82.1 84.5 94 74.64 76.17 88.28 83.4 85.9 98.7
08/08/2021 01:26:24 66.62 71.37 86.4 82.1 84.5 94 72.34 75.47 88.28 83.3 85.9 98.7
08/08/2021 01:26:25 77.79 77.05 86.4 82.1 84.5 94 77.75 77.44 88.28 83.3 85.9 98.7
08/08/2021 01:26:26 74.68 75.64 86.4 82.1 84.5 94 77.51 77.5 88.28 83.3 85.9 98.7
08/08/2021 01:26:27 89.41 88.73 88.73 82.2 84.5 94 88.67 88.01 88.28 83.4 85.9 98.7
08/08/2021 01:26:28 66.86 86.33 88.73 82.2 84.5 94 72.22 85.72 88.28 83.4 85.9 98.7
08/08/2021 01:26:29 67.38 82.17 88.73 82.1 84.5 94 72.59 81.77 88.28 83.3 85.9 98.7
08/08/2021 01:26:30 79.04 79.81 88.73 82.1 84.5 94 80.93 81.24 88.28 83.4 85.9 98.7
08/08/2021 01:26:31 82.8 82.78 88.73 82.2 84.5 94 87.67 86.92 88.28 83.4 85.9 98.7
08/08/2021 01:26:32 67.1 81.09 88.73 82.1 84.5 94 72.29 85.29 88.28 83.4 85.9 98.7
08/08/2021 01:26:33 69.17 77.13 88.73 82.1 84.5 94 73.56 81.39 88.28 83.4 85.9 98.7
08/08/2021 01:26:34 79.59 78.22 88.73 82.2 84.5 94 82.52 81.53 88.28 83.4 85.9 98.7
08/08/2021 01:26:35 84.22 83.7 88.73 82.2 84.5 94 85.82 85.3 88.28 83.4 85.9 98.7
08/08/2021 01:26:36 85.56 86.63 88.73 82.2 84.5 94 86.57 87.83 88.28 83.4 85.9 98.7
08/08/2021 01:26:37 73.73 83.94 88.73 82.2 84.5 94 76.4 85.18 88.28 83.4 85.9 98.7
08/08/2021 01:26:38 74.05 80.45 88.73 82.2 84.5 94 76.58 81.93 88.28 83.4 85.9 98.7
08/08/2021 01:26:39 72.59 77.43 88.73 82.2 84.5 94 75.05 79.23 88.28 83.4 85.9 98.7
08/08/2021 01:26:40 72.53 75.33 88.73 82.2 84.5 94 75.04 77.33 88.28 83.4 85.8 98.7
08/08/2021 01:26:41 71.88 73.73 88.73 82.2 84.5 94 74.65 76.02 88.28 83.4 85.8 98.7
08/08/2021 01:26:42 74.32 74.21 88.73 82.2 84.5 94 76.66 76.73 88.28 83.4 85.8 98.6
08/08/2021 01:26:43 76.29 75.78 88.73 82.2 84.5 94 78.81 78.2 88.28 83.4 85.8 98.6
08/08/2021 01:26:44 81.6 81.59 88.73 82.2 84.5 94 83.58 83.57 88.01 83.4 85.8 98.6
08/08/2021 01:26:45 76.37 78.72 88.73 82.2 84.5 94 78.34 80.82 88.01 83.5 85.8 98.6
08/08/2021 01:26:46 74.64 77.58 88.73 82.2 84.5 94 76.07 79.73 88.01 83.5 85.8 98.6
08/08/2021 01:26:47 73.91 75.94 88.73 82.2 84.5 94 74.7 77.66 88.01 83.4 85.8 98.6
08/08/2021 01:26:48 76.72 76.29 88.73 82.2 84.5 94 78.08 77.6 88.01 83.4 85.8 98.6
08/08/2021 01:26:49 76.97 77.67 88.73 82.2 84.4 94 78.47 78.87 88.01 83.4 85.8 98.6
08/08/2021 01:26:50 74.1 76.45 88.73 82.1 84.4 94 75.75 77.91 88.01 83.4 85.8 98.6
08/08/2021 01:26:51 74.63 75.66 88.73 82.1 84.4 94 76.96 77.35 88.01 83.3 85.8 98.6
08/08/2021 01:26:52 71.41 74.52 88.73 82.1 84.4 94 75.15 76.64 88.01 83.3 85.8 98.6
08/08/2021 01:26:53 76.63 75.91 88.73 82.1 84.4 94 78.19 77.77 88.01 83.3 85.8 98.6
08/08/2021 01:26:54 73.64 75.7 88.73 82.1 84.4 94 76.49 77.64 88.01 83.3 85.8 98.6
08/08/2021 01:26:55 77.49 77.48 88.73 82.1 84.4 94 78.47 78.55 88.01 83.3 85.8 98.6
08/08/2021 01:26:56 81.52 81 88.73 82.1 84.4 94 81.33 80.92 88.01 83.3 85.8 98.6
08/08/2021 01:26:57 74.33 79.83 86.63 82.1 84.4 94 75.36 80.05 87.83 83.3 85.8 98.6
08/08/2021 01:26:58 71.09 77.05 86.63 82.1 84.4 94 74.78 77.74 87.83 83.3 85.8 98.6
08/08/2021 01:26:59 70.5 74.72 86.63 82.1 84.4 94 72.79 76.05 87.83 83.3 85.8 98.6
08/08/2021 01:27:00 70.02 71.97 86.63 82.1 84.4 94 74.07 74.54 87.83 83.3 85.8 98.6
08/08/2021 01:27:01 73.73 73.38 86.63 82.1 84.4 94 79.48 79.02 87.83 83.3 85.8 98.6
08/08/2021 01:27:02 72.35 73.28 86.63 82.1 84.4 94 74.64 77.85 87.83 83.3 85.8 98.6
08/08/2021 01:27:03 71.62 72.53 86.63 82.1 84.4 94 75.07 76.15 87.83 83.3 85.8 98.6
08/08/2021 01:27:04 71.86 71.95 86.63 82.1 84.4 94 74.6 75.39 87.83 83.3 85.8 98.6
08/08/2021 01:27:05 76.46 76.27 86.63 82.1 84.4 94 77.23 77.34 87.83 83.3 85.8 98.6
08/08/2021 01:27:06 77.71 77.25 83.94 82.1 84.4 94 78.62 78.14 85.18 83.3 85.8 98.6
08/08/2021 01:27:07 71.97 77.26 81.59 82.1 84.4 94 74.41 78.14 83.57 83.3 85.8 98.6
08/08/2021 01:27:08 74.26 75.32 81.59 82.1 84.4 94 76.87 77.34 83.57 83.3 85.8 98.6
08/08/2021 01:27:09 76.97 77.16 81.59 82.1 84.4 94 77.18 78.09 83.57 83.2 85.8 98.6
08/08/2021 01:27:10 72.33 75.39 81.59 82 84.4 94 74.43 76.42 83.57 83.2 85.8 98.6
08/08/2021 01:27:11 71.02 73.58 81.59 82 84.4 94 73.79 75.22 83.57 83.1 85.7 98.6
08/08/2021 01:27:12 71.21 72.44 81.59 81.9 84.4 94 74.62 74.76 83.57 83.1 85.7 98.6
08/08/2021 01:27:13 71.73 72.5 81.59 81.9 84.4 94 75.66 75.92 83.57 83.1 85.7 98.6
08/08/2021 01:27:14 89.04 87.97 87.97 82 84.4 94 87 85.87 85.87 83.1 85.7 98.6
08/08/2021 01:27:15 86.04 87.08 87.97 82 84.4 94 84.33 85.25 85.87 83.1 85.7 98.6
08/08/2021 01:27:16 82.66 85.62 87.97 82 84.4 94 82.95 83.94 85.87 83.1 85.7 98.6
08/08/2021 01:27:17 83.16 84.48 87.97 82 84.4 94 83.22 84.08 85.87 83.1 85.7 98.6
08/08/2021 01:27:18 80.12 83.37 87.97 82 84.4 94 80.91 83.13 85.87 83.2 85.7 98.6
08/08/2021 01:27:19 83.4 83.35 87.97 82 84.4 94 83.67 83.55 85.87 83.2 85.7 98.6
08/08/2021 01:27:20 82.75 83.53 87.97 82 84.4 94 82.89 83.64 85.87 83.2 85.7 98.6
08/08/2021 01:27:21 80.5 83.3 87.97 82 84.4 94 81.06 83.49 85.87 83.1 85.7 98.6
08/08/2021 01:27:22 75.5 81.57 87.97 82 84.4 94 78 81.89 85.87 83.1 85.7 98.6
08/08/2021 01:27:23 80.61 80.68 87.97 82 84.4 94 81.16 81.26 85.87 83.1 85.7 98.6
08/08/2021 01:27:24 79.34 80.69 87.97 82 84.4 94 80.48 81.29 85.87 83.1 85.7 98.6
08/08/2021 01:27:25 74.82 79.84 87.97 82 84.4 94 76.99 80.69 85.87 83.1 85.7 98.6
08/08/2021 01:27:26 81.51 81.39 87.97 82 84.3 94 82.08 82.02 85.87 83.1 85.7 98.6
08/08/2021 01:27:27 71.59 81.28 87.97 82 84.3 94 74.77 81.93 85.87 83.1 85.7 98.6
08/08/2021 01:27:28 85.22 84.27 87.97 82 84.3 94 85.92 85.07 85.87 83.1 85.7 98.6
08/08/2021 01:27:29 75.34 82.73 87.97 82 84.3 94 76.69 83.68 85.87 83.1 85.7 98.6
08/08/2021 01:27:30 72.56 79.79 87.97 81.7 84.3 94 75.56 80.79 85.87 82.8 85.7 98.6
08/08/2021 01:27:31 68.42 76.73 87.97 81.7 84.3 94 73.27 78.34 85.87 82.8 85.7 98.6
08/08/2021 01:27:32 71.05 73.4 87.97 81.3 84.3 94 74.5 75.85 85.87 82.6 85.7 98.6
08/08/2021 01:27:33 70.33 72.54 87.97 81.2 84.3 94 73.44 75.2 85.87 82.5 85.7 98.6
08/08/2021 01:27:34 71.81 73.17 87.97 81.2 84.3 94 74.21 75.42 85.87 82.5 85.7 98.6
08/08/2021 01:27:35 70.06 70.51 87.97 81.2 84.3 94 73.66 73.8 85.87 82.5 85.7 98.6
08/08/2021 01:27:36 75.04 74.59 87.97 81.2 84.3 94 76.9 76.51 85.87 82.5 85.7 98.6
08/08/2021 01:27:37 73.02 74.86 87.97 81.2 84.3 94 76.16 76.71 85.87 82.5 85.7 98.6
08/08/2021 01:27:38 76.16 75.63 87.97 81.2 84.3 94 77.53 77.41 85.87 82.5 85.7 98.6
08/08/2021 01:27:39 73.05 75.16 87.97 81.2 84.3 94 76.2 76.96 85.87 82.5 85.7 98.6
08/08/2021 01:27:40 77.19 76.39 87.97 81.2 84.3 94 78.59 78.1 85.87 82.5 85.6 98.6
08/08/2021 01:27:41 81.08 80.27 87.97 81.2 84.3 94 81.7 80.91 85.87 82.5 85.6 98.6
08/08/2021 01:27:42 79.69 80.42 87.97 81.2 84.3 94 80.53 81.02 85.87 82.5 85.6 98.6
08/08/2021 01:27:43 80.73 81.28 87.97 81.2 84.3 94 80.95 81.59 85.87 82.5 85.6 98.6
08/08/2021 01:27:44 79.64 82.59 87.08 81.2 84.3 94 80.1 82.85 85.25 82.5 85.6 98.6
08/08/2021 01:27:45 81.8 81.98 85.62 81.1 84.3 94 83.04 83.01 85.07 82.4 85.6 98.6
08/08/2021 01:27:46 81.94 82.45 84.48 81.1 84.2 94 83.41 83.83 85.07 82.4 85.6 98.6
08/08/2021 01:27:47 79.38 82.03 84.27 81.1 84.2 94 80.37 83.12 85.07 82.4 85.5 98.6
08/08/2021 01:27:48 90.74 90.21 90.21 81.2 84.2 94 90.93 90.41 90.41 82.5 85.5 98.6
08/08/2021 01:27:49 79.76 88.81 90.21 81.2 84.2 94 82.51 89.08 90.41 82.5 85.5 98.6
08/08/2021 01:27:50 78.13 85.31 90.21 81.2 84.2 93.9 79.7 86.07 90.41 82.5 85.5 98.6
08/08/2021 01:27:51 69.79 82 90.21 81.2 84.2 93.9 72.74 82.99 90.41 82.5 85.5 98.6
08/08/2021 01:27:52 71.29 78.17 90.21 81.2 84.2 93.9 73.47 79.38 90.41 82.5 85.5 98.6
08/08/2021 01:27:53 72.84 75.32 90.21 81.2 84.2 93.9 75.07 76.79 90.41 82.5 85.5 98.6
08/08/2021 01:27:54 74.26 75.13 90.21 81.2 84.2 93.9 75.26 76.32 90.41 82.5 85.5 98.6
08/08/2021 01:27:55 73.8 74.03 90.21 81.2 84.2 93.9 76.98 76.89 90.41 82.5 85.5 98.6
08/08/2021 01:27:56 85.41 84.2 90.21 81.2 84.2 93.9 85.91 84.66 90.41 82.5 85.5 98.6
08/08/2021 01:27:57 74.24 83.89 90.21 81.2 84.1 93.9 77.24 84.48 90.41 82.5 85.5 98.6
08/08/2021 01:27:58 75.83 80.39 90.21 81.2 84.1 93.9 77.6 81.52 90.41 82.5 85.5 98.6
08/08/2021 01:27:59 74.21 78.65 90.21 81.2 84.1 93.9 76.48 80.08 90.41 82.5 85.5 98.6
08/08/2021 01:28:00 72.53 76.1 90.21 81.2 84.1 93.9 74.03 77.75 90.41 82.4 85.5 98.6
08/08/2021 01:28:01 77.07 76.68 90.21 81.2 84.1 93.9 77.51 77.22 90.41 82.4 85.5 98.6
08/08/2021 01:28:02 76.11 76.5 90.21 81.2 84.1 93.9 77.44 77.49 90.41 82.4 85.5 98.6
08/08/2021 01:28:03 71.19 76.45 90.21 81.2 84.1 93.9 74.87 77.77 90.41 82.4 85.5 98.6
08/08/2021 01:28:04 71.95 73.72 90.21 81.2 84 93.9 73.71 75.76 90.41 82.4 85.4 98.6
08/08/2021 01:28:05 76.91 76.53 90.21 81.2 84 93.9 78.17 77.76 90.41 82.4 85.4 98.6
08/08/2021 01:28:06 81.04 79.56 90.21 81.2 83.9 93.9 81.38 80.12 90.41 82.4 85.3 98.6
08/08/2021 01:28:07 78.59 79.55 90.21 81.2 83.9 93.9 78.91 80.11 90.41 82.4 85.3 98.6
08/08/2021 01:28:08 80.3 80.78 90.21 81.2 83.9 93.9 80.93 80.92 90.41 82.4 85.3 98.6
08/08/2021 01:28:09 76.09 79.39 90.21 81.2 83.9 93.9 77.36 80.2 90.41 82.4 85.3 98.6
08/08/2021 01:28:10 79.47 79.19 90.21 81.2 83.9 93.9 79.41 79.4 90.41 82.4 85.3 98.6
08/08/2021 01:28:11 81.71 81.13 90.21 81.2 83.9 93.9 81.44 80.96 90.41 82.4 85.3 98.6
08/08/2021 01:28:12 74.89 80.87 90.21 81.2 83.8 93.9 77.06 80.75 90.41 82.4 85.2 98.6
08/08/2021 01:28:13 77.47 79.22 90.21 81.2 83.8 93.9 77.57 79.42 90.41 82.4 85.2 98.6
08/08/2021 01:28:14 75.21 77.24 90.21 81.2 83.8 93.9 77.15 77.76 90.41 82.4 85.2 98.6
08/08/2021 01:28:15 76.62 77 90.21 81.2 83.8 93.9 77.88 78.11 90.41 82.3 85.2 98.6
08/08/2021 01:28:16 78.91 78.84 90.21 81.2 83.8 93.9 80.45 79.8 90.41 82.4 85.2 98.6
08/08/2021 01:28:17 85.91 85.44 90.21 81.2 83.8 93.9 85.69 85.33 90.41 82.4 85.2 98.6
08/08/2021 01:28:18 73.99 85.36 88.81 81.2 83.8 93.9 75.39 85.23 89.08 82.4 85.2 98.6
08/08/2021 01:28:19 75.95 81.55 85.44 81.2 83.8 93.9 76.62 81.62 86.07 82.4 85.2 98.6
08/08/2021 01:28:20 79.03 79.56 85.44 81.2 83.8 93.9 81.42 80.92 85.33 82.4 85.2 98.6
08/08/2021 01:28:21 76.14 78.92 85.44 81.2 83.8 93.9 77.68 80.6 85.33 82.4 85.2 98.6
08/08/2021 01:28:22 78.61 78.28 85.44 81.2 83.8 93.9 80.1 79.89 85.33 82.4 85.2 98.6
08/08/2021 01:28:23 76.07 78.28 85.44 81.2 83.8 93.9 77.85 79.85 85.33 82.4 85.2 98.6
08/08/2021 01:28:24 73.36 76.73 85.44 81.2 83.8 93.9 76.22 78.47 85.33 82.4 85.2 98.6
08/08/2021 01:28:25 75.8 75.92 85.44 81.2 83.8 93.9 76.5 77.22 85.33 82.4 85.2 98.6
08/08/2021 01:28:26 76.5 77 85.44 81.2 83.8 93.9 77.05 77.53 85.33 82.4 85.2 98.6
08/08/2021 01:28:27 73.86 76.11 85.44 81.1 83.8 93.9 75.5 77.02 85.33 82.3 85.2 98.6
08/08/2021 01:28:28 70.9 74.47 85.44 81.1 83.8 93.9 75.11 75.86 85.33 82.3 85.2 98.6
08/08/2021 01:28:29 72.57 73.94 85.44 81.1 83.8 93.9 74.49 76.09 85.33 82.3 85.2 98.6
08/08/2021 01:28:30 69.07 72.15 85.44 81.1 83.8 93.9 72.75 74.71 85.33 82.3 85.2 98.6
08/08/2021 01:28:31 75.23 74.67 85.44 81.1 83.8 93.9 76.29 75.99 85.33 82.3 85.2 98.6
08/08/2021 01:28:32 77.47 76.6 85.44 81.1 83.8 93.9 78.48 77.64 85.33 82.3 85.2 98.6
08/08/2021 01:28:33 76.05 76.44 85.44 81.1 83.8 93.9 79.06 78.84 85.33 82.3 85.2 98.6
08/08/2021 01:28:34 77.53 77.48 85.44 81.1 83.8 93.9 78.11 78.83 85.33 82.3 85.2 98.6
08/08/2021 01:28:35 73.05 77.34 85.44 81.1 83.8 93.9 76.83 78.5 85.33 82.3 85.2 98.6
08/08/2021 01:28:36 74.74 75.68 85.44 81.1 83.8 93.9 77.28 78.04 85.33 82.3 85.2 98.6
08/08/2021 01:28:37 68.68 74.68 85.44 81.1 83.8 93.9 73.18 77.22 85.33 82.3 85.2 98.6
08/08/2021 01:28:38 68.79 71.87 85.44 81.1 83.8 93.9 73.03 75.12 85.33 82.3 85.2 98.6
08/08/2021 01:28:39 72.14 72.03 85.44 81.1 83.8 93.9 74.5 74.51 85.33 82.3 85.2 98.6
08/08/2021 01:28:40 79.5 78.75 85.44 81.1 83.8 93.9 79.88 79.24 85.33 82.2 85.2 98.6
08/08/2021 01:28:41 71.81 77.54 85.44 81.1 83.8 93.9 74.79 78.3 85.33 82.2 85.2 98.6
08/08/2021 01:28:42 66.15 74.99 85.44 81.1 83.8 93.9 72.4 76.53 85.33 82.2 85.2 98.6
08/08/2021 01:28:43 70.99 71.86 85.44 81.1 83.8 93.9 74.83 75.05 85.33 82.2 85.2 98.6
08/08/2021 01:28:44 71.78 72.46 85.44 81.1 83.8 93.9 75.63 75.79 85.33 82.2 85.2 98.6
08/08/2021 01:28:45 72.32 72.59 85.44 81.1 83.8 93.9 76.36 76.47 85.33 82.2 85.2 98.6
08/08/2021 01:28:46 72.67 73.12 85.44 81.1 83.8 93.9 75.03 75.99 85.33 82.2 85.2 98.6
08/08/2021 01:28:47 70.29 73.27 85.36 81.1 83.8 93.9 73.97 75.9 85.23 82.2 85.1 98.6
08/08/2021 01:28:48 72.61 72.91 81.55 81.1 83.8 93.9 74.31 74.89 81.62 82.2 85.1 98.6
08/08/2021 01:28:49 71.83 73.02 79.56 81.1 83.8 93.9 78.36 78.18 80.92 82.2 85.1 98.6
08/08/2021 01:28:50 69.11 72.45 78.92 81.1 83.8 93.9 74.77 78.4 80.6 82.2 85.1 98.6
08/08/2021 01:28:51 69.27 71.49 78.75 81.1 83.8 93.9 72.54 76.12 79.89 82.2 85.1 98.6
08/08/2021 01:28:52 72.04 71.92 78.75 81.1 83.8 93.9 74.6 74.77 79.85 82.2 85.1 98.6
08/08/2021 01:28:53 70.9 71.79 78.75 81.1 83.8 93.9 74.05 74.7 79.24 82.2 85.1 98.6
08/08/2021 01:28:54 69.55 70.89 78.75 81.1 83.8 93.9 73.99 74.35 79.24 82.2 85.1 98.6
08/08/2021 01:28:55 67 70.5 78.75 81 83.8 93.9 72.17 74.31 79.24 82.1 85.1 98.6
08/08/2021 01:28:56 67.66 68.66 78.75 81 83.8 93.9 72.5 73.08 79.24 82.1 85.1 98.6
08/08/2021 01:28:57 66.33 68.25 78.75 80.8 83.8 93.9 71.77 72.87 79.24 81.9 85.1 98.6
08/08/2021 01:28:58 67.15 67.37 78.75 80.8 83.8 93.9 71.82 72.25 79.24 81.9 85.1 98.6
08/08/2021 01:28:59 73.5 72.61 78.75 80.8 83.8 93.9 77.58 76.53 79.24 81.8 85.1 98.6
08/08/2021 01:29:00 72.44 73.54 78.75 80.8 83.8 93.9 76.59 77.11 79.24 81.8 85.1 98.6
08/08/2021 01:29:01 71.01 72.07 78.75 80.8 83.8 93.9 74.4 76.35 79.24 81.8 85.1 98.6
08/08/2021 01:29:02 78.84 77.18 78.75 80.8 83.8 93.9 89.82 88.97 88.97 81.9 85.1 98.6
08/08/2021 01:29:03 78.04 77.88 78.75 80.8 83.8 93.9 78.45 86.09 88.97 81.9 85.1 98.6
08/08/2021 01:29:04 76.01 78.82 78.82 80.8 83.8 93.9 76.85 82.93 88.97 81.9 85.1 98.6
08/08/2021 01:29:05 72.01 76.03 78.82 80.8 83.8 93.9 74.02 79.89 88.97 81.9 85.1 98.6
08/08/2021 01:29:06 83.76 82.6 82.6 80.8 83.8 93.9 84.89 83.64 88.97 81.9 85.1 98.6
08/08/2021 01:29:07 83.55 83.67 83.67 80.8 83.8 93.9 85.56 85.24 88.97 81.9 85.2 98.6
08/08/2021 01:29:08 75.38 83.35 83.67 80.8 83.8 93.9 77.85 85 88.97 81.9 85.2 98.6
08/08/2021 01:29:09 71.14 79.99 83.67 80.8 83.8 93.8 73.67 81.8 88.97 81.9 85.1 98.6
08/08/2021 01:29:10 70.23 76.51 83.67 80.8 83.8 93.8 73.41 78.49 88.97 81.9 85.1 98.6
08/08/2021 01:29:11 72.05 73.98 83.67 80.8 83.8 93.8 74.75 76.27 88.97 81.9 85.1 98.6
08/08/2021 01:29:12 73.25 73.34 83.67 80.8 83.8 93.8 74.83 75.23 88.97 81.9 85.1 98.6
08/08/2021 01:29:13 72.88 73.85 83.67 80.8 83.8 93.8 75.61 75.88 88.97 81.9 85.1 98.6
08/08/2021 01:29:14 71.08 72.8 83.67 80.7 83.8 93.8 74.61 75.34 88.97 81.9 85.1 98.6
08/08/2021 01:29:15 66.2 71.58 83.67 80.7 83.8 93.8 71.33 74.73 88.97 81.9 85.1 98.6
08/08/2021 01:29:16 77.18 75.48 83.67 80.7 83.8 93.8 78.38 76.73 88.97 81.9 85.1 98.6
08/08/2021 01:29:17 69.31 75.02 83.67 80.7 83.8 93.8 74.88 76.72 88.97 81.9 85.1 98.6
08/08/2021 01:29:18 74.84 75 83.67 80.7 83.8 93.8 76.89 77.32 88.97 81.9 85.1 98.6
08/08/2021 01:29:19 70.74 74.32 83.67 80.7 83.8 93.8 74.94 76.69 88.97 81.9 85.1 98.6
08/08/2021 01:29:20 71.7 72.4 83.67 80.7 83.8 93.8 74.56 75.65 88.97 81.8 85.1 98.6
08/08/2021 01:29:21 66.29 72.13 83.67 80.6 83.7 93.8 71.24 74.99 88.97 81.8 85.1 98.6
08/08/2021 01:29:22 67.98 69.38 83.67 80.6 83.7 93.8 73.21 73.7 88.97 81.8 85.1 98.6
08/08/2021 01:29:23 72.63 72.56 83.67 80.6 83.7 93.8 77.42 77.09 88.97 81.8 85.1 98.6
08/08/2021 01:29:24 76.28 75.5 83.67 80.6 83.7 93.8 79.49 79.03 88.97 81.8 85.1 98.6
08/08/2021 01:29:25 71.39 74.18 83.67 80.6 83.7 93.8 75.37 77.94 88.97 81.8 85.1 98.6
08/08/2021 01:29:26 81.39 80.72 83.67 80.6 83.7 93.8 82.79 82.24 88.97 81.8 85.1 98.6
08/08/2021 01:29:27 82.88 83.16 83.67 80.6 83.7 93.8 84.12 84.22 88.97 81.8 85.1 98.6
08/08/2021 01:29:28 70.17 81.51 83.67 80.6 83.7 93.8 75.33 82.99 88.97 81.8 85.1 98.6
08/08/2021 01:29:29 74.61 78.4 83.67 80.6 83.7 93.8 77.42 80.62 88.97 81.7 85.1 98.5
08/08/2021 01:29:30 63.97 75.49 83.67 80.6 83.7 93.8 70.43 77.86 88.97 81.7 85.1 98.5
08/08/2021 01:29:31 70.26 71.72 83.67 80.6 83.7 93.8 73.33 74.76 88.97 81.7 85.1 98.5
08/08/2021 01:29:32 73.38 72.87 83.67 80.4 83.7 93.8 74.33 74.5 86.09 81.6 85.1 98.5
08/08/2021 01:29:33 73.64 74.37 83.67 80.4 83.7 93.8 74.91 75.36 85.24 81.6 85.1 98.5
08/08/2021 01:29:34 72.32 73.15 83.67 80.4 83.7 93.8 77.76 77.41 85.24 81.6 85.1 98.5
08/08/2021 01:29:35 75.55 75.02 83.67 80.4 83.7 93.8 78.49 77.93 85.24 81.5 85.1 98.5
08/08/2021 01:29:36 75.85 76.31 83.67 80.4 83.6 93.8 77.65 78.4 85.24 81.5 85 98.5
08/08/2021 01:29:37 72.81 75.33 83.35 80.3 83.6 93.8 75.52 77.6 85 81.3 85 98.5
08/08/2021 01:29:38 79.78 79.36 83.16 80.3 83.6 93.8 81.3 80.86 84.22 81.3 85 98.5
08/08/2021 01:29:39 79.6 80.79 83.16 80.3 83.6 93.8 80.58 81.99 84.22 81.3 85 98.5
08/08/2021 01:29:40 77.92 79.29 83.16 80.3 83.6 93.8 80.44 80.93 84.22 81.3 85 98.5
08/08/2021 01:29:41 72.73 78.02 83.16 80.3 83.6 93.8 74.45 80.1 84.22 81.3 85 98.5
08/08/2021 01:29:42 72.61 75.33 83.16 80.3 83.6 93.8 74.12 77.34 84.22 81.3 85 98.5
08/08/2021 01:29:43 68.45 73.55 83.16 80.3 83.6 93.8 71.48 75.44 84.22 81.3 85 98.5
08/08/2021 01:29:44 71.85 72.02 83.16 80.3 83.6 93.8 73.74 73.94 84.22 81.3 85 98.5
08/08/2021 01:29:45 74.77 74.3 83.16 80.3 83.6 93.8 76.64 76.05 84.22 81.3 85 98.5
08/08/2021 01:29:46 77.6 76.82 83.16 80.3 83.6 93.8 77.78 77.34 84.22 81.3 85 98.5
08/08/2021 01:29:47 73.95 76.81 83.16 80.3 83.6 93.8 78.85 78.9 84.22 81.3 85 98.5
08/08/2021 01:29:48 77.02 77.59 83.16 80.3 83.6 93.8 82.48 82.56 84.22 81.3 85 98.5
08/08/2021 01:29:49 70.81 76.09 83.16 80.3 83.6 93.8 73.83 80.95 84.22 81.3 85 98.5
08/08/2021 01:29:50 73.47 73.93 83.16 80.2 83.6 93.8 80.77 80.96 84.22 81.3 85 98.5
08/08/2021 01:29:51 69.18 73.78 83.16 80.2 83.6 93.8 72.02 79.27 84.22 81.3 85 98.5
08/08/2021 01:29:52 70.3 71.63 83.16 80.2 83.6 93.8 72.83 76.18 84.22 81.3 85 98.5
08/08/2021 01:29:53 68.78 70.58 83.16 80.2 83.6 93.8 73.34 74.34 84.22 81.3 85 98.5
08/08/2021 01:29:54 72.15 71.87 83.16 80.2 83.6 93.8 74.95 74.81 84.22 81.2 85 98.5
08/08/2021 01:29:55 88.76 88.06 88.06 80.3 83.6 93.8 89.17 88.52 88.52 81.3 85 98.5
08/08/2021 01:29:56 82.96 88.29 88.29 80.3 83.6 93.8 83.11 88.69 88.69 81.3 85 98.5
08/08/2021 01:29:57 73.24 85.15 88.29 80.3 83.6 93.8 74.1 85.54 88.69 81.3 85 98.5
08/08/2021 01:29:58 65.49 81.31 88.29 80.3 83.6 93.8 70.34 81.76 88.69 81.3 85 98.5
08/08/2021 01:29:59 70.9 77.27 88.29 80.3 83.6 93.8 73.16 78 88.69 81.3 85 98.5
08/08/2021 01:30:00 73.99 74.65 88.29 80.3 83.6 93.8 75.81 76.33 88.69 81.3 85 98.5
08/08/2021 01:30:01 69.16 74.44 88.29 80.2 83.6 93.8 71.91 75.81 88.69 81.2 85 98.5
08/08/2021 01:30:02 64.2 71.65 88.29 80.2 83.6 93.8 69.86 73.63 88.69 81.2 85 98.5
08/08/2021 01:30:03 64.29 68.51 88.29 80.1 83.6 93.8 70.44 71.68 88.69 81.1 85 98.5
08/08/2021 01:30:04 68.18 67.85 88.29 80.1 83.6 93.8 71.97 71.86 88.69 81.1 85 98.5
08/08/2021 01:30:05 64.4 67.47 88.29 80.1 83.6 93.8 70.1 71.52 88.69 81.1 85 98.5
08/08/2021 01:30:06 64.98 65.79 88.29 79.8 83.6 93.8 70.13 70.75 88.69 80.9 85 98.5
08/08/2021 01:30:07 67.66 67.12 88.29 79.8 83.6 93.8 71.83 71.44 88.69 80.9 85 98.5
08/08/2021 01:30:08 66.21 66.79 88.29 79.7 83.6 93.8 71.26 71.57 88.69 80.9 85 98.5
08/08/2021 01:30:09 72.87 72.52 88.29 79.7 83.6 93.8 74.76 74.56 88.69 80.9 85 98.5
08/08/2021 01:30:10 78.28 77.52 88.29 79.7 83.6 93.8 79.25 78.47 88.69 80.9 85 98.5
08/08/2021 01:30:11 80.24 80.42 88.29 79.7 83.6 93.8 80.29 80.3 88.69 80.9 85 98.5
08/08/2021 01:30:12 78.69 80.8 88.29 79.7 83.6 93.8 78.38 80.44 88.69 80.9 85 98.5
08/08/2021 01:30:13 66.75 79 88.29 79.7 83.6 93.8 72.79 78.86 88.69 80.9 85 98.5
08/08/2021 01:30:14 68.74 75.16 88.29 79.7 83.6 93.8 71.55 76.12 88.69 80.9 85 98.5
08/08/2021 01:30:15 68.92 72.39 88.29 79.7 83.6 93.8 72.11 73.89 88.69 80.9 85 98.5
08/08/2021 01:30:16 71.04 71.66 88.29 79.7 83.6 93.8 75.22 75.04 88.69 80.8 85 98.5
08/08/2021 01:30:17 64.35 71.46 88.29 79.7 83.6 93.8 69.78 74.84 88.69 80.8 85 98.5
08/08/2021 01:30:18 66.21 68.41 88.29 79.7 83.6 93.8 71.44 72.38 88.69 80.8 85 98.5
08/08/2021 01:30:19 66.05 67.21 88.29 79.6 83.6 93.8 71.34 71.9 88.69 80.8 85 98.5
08/08/2021 01:30:20 71.2 70.66 88.29 79.6 83.6 93.8 73.35 73.17 88.69 80.8 85 98.5
08/08/2021 01:30:21 69.47 69.86 88.29 79.6 83.6 93.8 72.57 72.84 88.69 80.8 85 98.5
08/08/2021 01:30:22 69.26 70.18 88.29 79.6 83.6 93.8 73.32 73.24 88.69 80.8 85 98.5
08/08/2021 01:30:23 65.7 69.34 88.29 79.6 83.6 93.8 71.38 73.18 88.69 80.8 85 98.5
08/08/2021 01:30:24 66.39 67.65 88.29 79.5 83.6 93.8 71.55 72.5 88.69 80.7 85 98.5
08/08/2021 01:30:25 66.86 67.38 88.29 79.4 83.6 93.8 75.37 75.38 88.69 80.6 85 98.5
08/08/2021 01:30:26 72.17 71.07 85.15 79.3 83.6 93.8 77.11 76.35 85.54 80.5 85 98.5
08/08/2021 01:30:27 71.66 72.14 81.31 79.3 83.6 93.8 74.17 75.79 81.76 80.5 85 98.5
08/08/2021 01:30:28 69.95 72.11 80.8 79.3 83.6 93.8 74.41 75.39 80.44 80.5 85 98.5
08/08/2021 01:30:29 67.94 71.27 80.8 79.2 83.6 93.8 72.6 75.16 80.44 80.4 85 98.5
08/08/2021 01:30:30 64.74 68.89 80.8 79.2 83.6 93.8 71.07 73.24 80.44 80.4 85 98.5
08/08/2021 01:30:31 67.83 67.81 80.8 79.2 83.6 93.8 70.87 71.9 80.44 80.4 85 98.5
08/08/2021 01:30:32 70.65 70.54 80.8 79.1 83.6 93.8 75.43 75.02 80.44 80.3 85 98.5
08/08/2021 01:30:33 64.83 69.86 80.8 79.1 83.6 93.8 71.04 74.54 80.44 80.3 85 98.5
08/08/2021 01:30:34 64.38 67.35 80.8 78.9 83.6 93.8 70.2 72.61 80.44 80.1 85 98.5
08/08/2021 01:30:35 63.45 65.66 80.8 78.8 83.6 93.8 69.97 71.24 80.44 80 85 98.5
08/08/2021 01:30:36 71.23 70.67 80.8 78.6 83.6 93.8 78.68 78.1 80.44 79.9 85 98.5
08/08/2021 01:30:37 65.07 70.66 80.8 78.5 83.6 93.8 71.76 78.05 80.44 79.8 85 98.5
08/08/2021 01:30:38 66.15 67.87 80.8 78.4 83.6 93.8 70.9 75.04 80.44 79.8 85 98.5
08/08/2021 01:30:39 66.42 66.77 80.8 78.3 83.6 93.8 71.69 72.94 80.44 79.7 85 98.5
08/08/2021 01:30:40 77.11 76.44 80.8 78.3 83.5 93.8 78.82 78.3 80.44 79.7 85 98.5
08/08/2021 01:30:41 75.47 76.78 80.8 78.2 83.5 93.8 78.35 79 80.44 79.7 85 98.5
08/08/2021 01:30:42 70.4 75.62 79 78.2 83.5 93.8 74.35 78.07 79 79.7 85 98.5
08/08/2021 01:30:43 67.39 72.91 76.78 78.1 83.5 93.8 72.22 75.93 79 79.6 85 98.5
08/08/2021 01:30:44 69.29 70.27 76.78 78 83.5 93.8 74.7 74.86 79 79.5 85 98.5
08/08/2021 01:30:45 70.51 70.35 76.78 78 83.3 93.8 75.87 75.55 79 79.5 84.8 98.5
08/08/2021 01:30:46 70.77 71.37 76.78 78 83.3 93.8 75.27 76.1 79 79.5 84.8 98.5
08/08/2021 01:30:47 72.24 72.04 76.78 78 83.3 93.8 76.21 76.09 79 79.5 84.8 98.5
08/08/2021 01:30:48 72.92 73.91 76.78 77.9 83.3 93.8 74.41 76.66 79 79.4 84.8 98.5
08/08/2021 01:30:49 75.76 75.35 76.78 77.9 83.3 93.8 77.03 76.88 79 79.4 84.8 98.5
08/08/2021 01:30:50 78.22 77.62 77.62 77.9 83.3 93.8 78.92 78.42 79 79.4 84.8 98.5
08/08/2021 01:30:51 71.43 76.92 77.62 77.8 83.3 93.8 74.43 77.94 79 79.3 84.8 98.5
08/08/2021 01:30:52 82.58 81.07 81.07 77.8 83.3 93.8 82.67 81.28 81.28 79.3 84.8 98.5
08/08/2021 01:30:53 74.21 80.46 81.07 77.8 83.3 93.8 75.75 80.7 81.28 79.3 84.8 98.5
08/08/2021 01:30:54 84.12 83.95 83.95 77.9 83.3 93.8 84.04 83.83 83.83 79.4 84.8 98.5
08/08/2021 01:30:55 83.82 85.93 85.93 77.9 83.2 93.8 84.04 85.79 85.79 79.4 84.8 98.5
08/08/2021 01:30:56 88.28 87.73 87.73 78 83.2 93.8 88.47 87.77 87.77 79.5 84.8 98.5
08/08/2021 01:30:57 76.11 87.39 87.73 78 83.2 93.8 79.03 87.56 87.77 79.5 84.8 98.5
08/08/2021 01:30:58 85.38 86.28 87.73 78.1 83.2 93.8 85.21 86.42 87.77 79.5 84.8 98.5
08/08/2021 01:30:59 80.65 83.81 87.73 78.1 83.2 93.8 82.56 83.92 87.77 79.5 84.8 98.5
08/08/2021 01:31:00 82.1 83.45 87.73 78.1 83.2 93.8 82.83 84.19 87.77 79.5 84.8 98.5
08/08/2021 01:31:01 77.13 82.29 87.73 78 83.2 93.8 78.18 83.07 87.77 79.4 84.8 98.5
08/08/2021 01:31:02 73.34 80.3 87.73 78 83.2 93.8 76.76 81.1 87.77 79.4 84.8 98.5
08/08/2021 01:31:03 81.91 81.86 87.73 78 83.2 93.8 82.54 82.58 87.77 79.4 84.8 98.5
08/08/2021 01:31:04 70.92 81.76 87.73 78 83.2 93.8 74.6 82.49 87.77 79.4 84.8 98.5
08/08/2021 01:31:05 83.86 83.14 87.73 78 83.2 93.8 84.34 83.71 87.77 79.4 84.8 98.5
08/08/2021 01:31:06 86 85.3 87.73 78.1 83.2 93.8 86.5 85.76 87.77 79.5 84.8 98.5
08/08/2021 01:31:07 85.61 86.06 87.73 78.2 83.2 93.8 86.72 86.86 87.77 79.6 84.8 98.5
08/08/2021 01:31:08 76.19 85.46 87.73 78.2 83.2 93.8 78.2 86.28 87.77 79.6 84.8 98.5
08/08/2021 01:31:09 74.62 81.87 87.73 78.2 83.2 93.8 76.02 82.91 87.77 79.6 84.8 98.5
08/08/2021 01:31:10 79.96 79.92 87.73 78.2 83.2 93.8 81.95 81.51 87.77 79.6 84.8 98.5
08/08/2021 01:31:11 82.72 82.49 87.73 78.2 83.2 93.8 84.61 84.21 87.77 79.6 84.8 98.5
08/08/2021 01:31:12 78.95 81.74 87.73 78.2 83.2 93.8 83.03 84.15 87.77 79.6 84.8 98.5
08/08/2021 01:31:13 81.99 81.63 87.73 78.2 83.2 93.8 83.89 83.86 87.77 79.6 84.8 98.5
08/08/2021 01:31:14 79.38 81.53 87.73 78.2 83.2 93.8 81.73 83.6 87.77 79.5 84.8 98.5
08/08/2021 01:31:15 80.8 80.97 87.73 78.2 83.2 93.8 81.83 82.47 87.77 79.5 84.8 98.5
08/08/2021 01:31:16 81.95 82.33 87.73 78.2 83.2 93.8 84.01 84.25 87.77 79.5 84.8 98.5
08/08/2021 01:31:17 87.45 86.34 87.73 78.3 83.2 93.8 89.56 88.48 88.48 79.7 84.8 98.5
08/08/2021 01:31:18 79.53 85.86 87.73 78.3 83.2 93.8 82.63 87.94 88.48 79.7 84.8 98.5
08/08/2021 01:31:19 82.16 82.91 87.73 78.4 83.2 93.8 83.37 85.23 88.48 79.7 84.8 98.5
08/08/2021 01:31:20 76.9 82.71 87.73 78.4 83.2 93.8 79.62 84.5 88.48 79.7 84.8 98.5
08/08/2021 01:31:21 83.89 83.88 87.73 78.4 83.2 93.8 85.11 85.23 88.48 79.8 84.8 98.5
08/08/2021 01:31:22 85.11 85.22 87.73 78.5 83.2 93.8 85.3 85.67 88.48 79.8 84.8 98.5
08/08/2021 01:31:23 85.13 86.18 87.73 78.6 83.2 93.8 86.1 86.79 88.48 79.9 84.8 98.5
08/08/2021 01:31:24 90.84 90.02 90.02 78.8 83.2 93.8 90.87 90.13 90.13 80.1 84.8 98.5
08/08/2021 01:31:25 84.48 89.48 90.02 78.8 83.2 93.8 85.14 89.58 90.13 80.1 84.8 98.5
08/08/2021 01:31:26 83.47 87.38 90.02 78.9 83.2 93.8 84.2 87.55 90.13 80.1 84.8 98.5
08/08/2021 01:31:27 81 84.74 90.02 78.7 83.2 93.8 82.21 85.26 90.13 80 84.8 98.5
08/08/2021 01:31:28 79.31 82.32 90.02 78.7 83.2 93.8 80.53 83.25 90.13 80.1 84.8 98.5
08/08/2021 01:31:29 82.73 82.85 90.02 78.8 83.2 93.8 83.55 83.66 90.13 80.1 84.8 98.5
08/08/2021 01:31:30 81.58 83.01 90.02 78.8 83.2 93.8 83.17 84 90.13 80.1 84.8 98.5
08/08/2021 01:31:31 72.87 81.89 90.02 78.8 83.2 93.8 76.58 83.16 90.13 80 84.8 98.5
08/08/2021 01:31:32 82.19 81.96 90.02 78.8 83.2 93.8 83.26 83.06 90.13 80 84.8 98.5
08/08/2021 01:31:33 83.91 83.21 90.02 78.8 83.2 93.8 83.92 83.59 90.13 80.1 84.8 98.5
08/08/2021 01:31:34 88.54 87.71 90.02 79 83.2 93.8 88.69 87.89 90.13 80.2 84.8 98.5
08/08/2021 01:31:35 84.02 87.79 90.02 78.9 83.2 93.8 84.78 87.94 90.13 80.1 84.8 98.5
08/08/2021 01:31:36 89 88.33 90.02 79 83.3 93.8 90.2 89.08 90.13 80.2 84.8 98.5
08/08/2021 01:31:37 82.4 87.24 90.02 79.1 83.3 93.8 83.32 88.46 90.13 80.3 84.8 98.5
08/08/2021 01:31:38 77.37 84.62 90.02 79.1 83.2 93.8 79.42 85.77 90.13 80.3 84.8 98.5
08/08/2021 01:31:39 77.92 81.32 90.02 79.1 83.2 93.8 79.7 82.69 90.13 80.3 84.8 98.5
08/08/2021 01:31:40 77.16 80.7 90.02 79.1 83.2 93.8 79.04 82.04 90.13 80.3 84.8 98.5
08/08/2021 01:31:41 82.34 81.7 90.02 79.1 83.2 93.8 83.59 82.92 90.13 80.3 84.8 98.5
08/08/2021 01:31:42 68.05 81.16 90.02 79.1 83.2 93.8 72.88 82.41 90.13 80.3 84.8 98.5
08/08/2021 01:31:43 87.61 86.19 90.02 79.2 83.2 93.8 88.25 86.82 90.13 80.4 84.8 98.5
08/08/2021 01:31:44 80.71 85.18 90.02 79.2 83.2 93.8 82.68 85.95 90.13 80.4 84.8 98.5
08/08/2021 01:31:45 86.54 86.15 90.02 79.3 83.2 93.8 87.52 86.94 90.13 80.4 84.7 98.5
08/08/2021 01:31:46 88.71 88.68 90.02 79.4 83.2 93.8 88.61 88.69 90.13 80.5 84.8 98.5
08/08/2021 01:31:47 88.45 89.44 90.02 79.5 83.2 93.8 88.36 89.32 90.13 80.6 84.8 98.5
08/08/2021 01:31:48 85.17 89.44 90.02 79.5 83.2 93.8 85.56 89.32 90.13 80.6 84.8 98.5
08/08/2021 01:31:49 80.53 87.28 90.02 79.5 83.2 93.8 81.65 87.39 90.13 80.7 84.8 98.5
08/08/2021 01:31:50 77.56 84.27 90.02 79.6 83.2 93.8 78.99 84.65 90.13 80.7 84.7 98.5
08/08/2021 01:31:51 65.31 81.39 90.02 79.5 83.2 93.8 71.09 82.07 90.13 80.7 84.7 98.5
08/08/2021 01:31:52 73.66 77.33 90.02 79.5 83.1 93.8 75.99 78.37 90.13 80.7 84.7 98.5
08/08/2021 01:31:53 71.51 76.42 90.02 79.5 83.1 93.8 75.08 77.79 90.13 80.7 84.7 98.5
08/08/2021 01:31:54 64.38 73.44 89.48 79.5 83.1 93.8 71.69 76.01 89.58 80.6 84.7 98.5
08/08/2021 01:31:55 66.63 70.08 89.44 79.5 83.1 93.8 73.33 74.19 89.32 80.6 84.7 98.5
08/08/2021 01:31:56 83.69 82.82 89.44 79.5 83.1 93.8 82.74 81.98 89.32 80.6 84.7 98.5
08/08/2021 01:31:57 68.12 80.14 89.44 79.5 83.1 93.8 83.29 83.39 89.32 80.7 84.7 98.5
08/08/2021 01:31:58 74.6 76.34 89.44 79.5 83.1 93.8 75.32 82.36 89.32 80.7 84.7 98.5
08/08/2021 01:31:59 66.73 76.02 89.44 79.5 83.1 93.8 71.91 79.56 89.32 80.7 84.7 98.5
08/08/2021 01:32:00 79.57 79.03 89.44 79.6 83.1 93.8 80.44 80.14 89.32 80.7 84.7 98.5
08/08/2021 01:32:01 78.46 79.17 89.44 79.6 83.1 93.8 81.23 81.42 89.32 80.7 84.7 98.5
08/08/2021 01:32:02 82.44 82.22 89.44 79.6 83.1 93.8 82.29 82.56 89.32 80.7 84.7 98.5
08/08/2021 01:32:03 74.06 82.05 89.44 79.6 83.1 93.8 75.25 82.41 89.32 80.7 84.7 98.5
08/08/2021 01:32:04 74.76 78.59 89.44 79.6 83.1 93.8 77.16 79.23 89.32 80.7 84.7 98.5
08/08/2021 01:32:05 66.7 76.32 89.44 79.6 83.1 93.8 74.32 77.84 89.32 80.7 84.7 98.5
08/08/2021 01:32:06 66.3 72.76 89.44 79.6 83.1 93.8 72.59 75.83 89.32 80.7 84.7 98.5
08/08/2021 01:32:07 71.99 71.78 89.44 79.6 83.1 93.8 74.61 74.71 89.32 80.7 84.7 98.5
08/08/2021 01:32:08 79.46 78.45 89.44 79.6 83.1 93.8 80.53 79.37 89.32 80.7 84.7 98.5
08/08/2021 01:32:09 81.57 81.69 89.44 79.6 83.1 93.8 83.73 83.56 89.32 80.7 84.7 98.5
08/08/2021 01:32:10 79.69 82.93 89.44 79.6 83.1 93.8 81.67 84.8 89.32 80.7 84.7 98.5
08/08/2021 01:32:11 84.57 83.58 89.44 79.7 83.1 93.8 86.04 85.11 89.32 80.8 84.7 98.5
08/08/2021 01:32:12 89.5 88.42 89.44 79.8 83.1 93.8 90.09 89.04 89.32 80.9 84.7 98.5
08/08/2021 01:32:13 83.4 87.93 89.44 79.8 83.1 93.8 84.97 88.65 89.32 80.9 84.7 98.5
08/08/2021 01:32:14 89.82 89.68 89.68 79.8 83.2 93.8 90.1 90.06 90.06 81 84.7 98.5
08/08/2021 01:32:15 85.89 89.65 89.68 79.8 83.2 93.8 86.81 90 90.06 81 84.7 98.5
08/08/2021 01:32:16 84.61 87.59 89.68 79.9 83.2 93.8 86.17 88.24 90.06 81 84.7 98.5
08/08/2021 01:32:17 89.48 89.18 89.68 80 83.2 93.8 89.98 89.88 90.06 81.1 84.7 98.5
08/08/2021 01:32:18 80.84 87.69 89.68 80 83.2 93.7 82.62 88.39 90.06 81.1 84.7 98.5
08/08/2021 01:32:19 71.76 84.61 89.68 79.9 83.2 93.7 74.45 85.61 90.06 81.1 84.7 98.5
08/08/2021 01:32:20 72.73 80.67 89.68 79.9 83.2 93.7 76.11 81.84 90.06 81.1 84.7 98.5
08/08/2021 01:32:21 92.05 91.45 91.45 80.1 83.2 93.7 90.35 89.72 90.06 81.2 84.7 98.5
08/08/2021 01:32:22 79.75 88.54 91.45 80.1 83.2 93.7 80.93 87.15 90.06 81.2 84.7 98.5
08/08/2021 01:32:23 77.27 85.04 91.45 80.1 83.2 93.7 78.77 84.16 90.06 81.2 84.7 98.5
08/08/2021 01:32:24 78.34 82.06 91.45 80.1 83.2 93.7 79.07 81.87 90.06 81.2 84.7 98.5
08/08/2021 01:32:25 83.77 83.62 91.45 80.2 83.2 93.7 84.64 84.32 90.06 81.2 84.7 98.5
08/08/2021 01:32:26 67.37 82.9 91.45 80.1 83.2 93.7 71.63 83.64 90.06 81.2 84.7 98.5
08/08/2021 01:32:27 65.58 78.86 91.45 80.1 83.2 93.7 70.38 79.83 90.06 81.2 84.7 98.5
08/08/2021 01:32:28 80.98 79.77 91.45 80.1 83.2 93.7 82.13 81.02 90.06 81.2 84.7 98.5
08/08/2021 01:32:29 77.02 79.69 91.45 80.1 83.2 93.7 82.69 83.1 90.06 81.2 84.7 98.5
08/08/2021 01:32:30 72.43 78.91 91.45 80.1 83.2 93.7 79.04 83.84 90.06 81.2 84.7 98.5
08/08/2021 01:32:31 66.98 75.49 91.45 80.1 83.1 93.7 72.09 80.46 90.06 81.2 84.7 98.5
08/08/2021 01:32:32 74.12 74.14 91.45 80.1 83.1 93.7 80.6 80.35 90.06 81.2 84.7 98.5
08/08/2021 01:32:33 75.6 75.76 91.45 80.1 83.1 93.7 77.73 79.35 90.06 81.2 84.6 98.5
08/08/2021 01:32:34 75.64 76.76 91.45 80.1 83.1 93.7 77.85 79.36 90.06 81.2 84.6 98.5
08/08/2021 01:32:35 73.68 74.64 91.45 80.1 83.1 93.7 75.77 77.29 90.06 81.2 84.6 98.5
08/08/2021 01:32:36 83.6 83.29 91.45 80.1 83.1 93.7 83 82.81 90.06 81.2 84.6 98.5
08/08/2021 01:32:37 83.62 85.04 91.45 80.2 83.1 93.7 82.69 84.32 90.06 81.3 84.6 98.5
08/08/2021 01:32:38 75.02 82.66 91.45 80.2 83.1 93.7 75.42 81.97 90.06 81.3 84.6 98.5
08/08/2021 01:32:39 69.85 79.27 91.45 80.2 83.1 93.7 76.61 78.92 90.06 81.3 84.6 98.5
08/08/2021 01:32:40 68.32 75.82 91.45 80.2 83.1 93.7 72.19 77.58 90.06 81.3 84.6 98.5
08/08/2021 01:32:41 69.7 72.61 91.45 80.1 83 93.7 73.2 74.97 90.06 81.2 84.6 98.5
08/08/2021 01:32:42 72.33 72.65 91.45 80.1 83 93.7 74.45 74.61 90.06 81.2 84.6 98.5
08/08/2021 01:32:43 80.15 78.8 91.45 80.1 83 93.7 80.59 79.29 90.06 81.2 84.6 98.5
08/08/2021 01:32:44 75.71 77.76 91.45 80.1 83 93.7 77.7 78.63 90 81.2 84.6 98.5
08/08/2021 01:32:45 81.36 80.24 91.45 80.1 83 93.7 81.73 80.78 89.88 81.2 84.6 98.5
08/08/2021 01:32:46 79.16 80.16 91.45 80.1 83 93.7 80.15 80.8 89.88 81.2 84.6 98.5
08/08/2021 01:32:47 78.45 79.72 91.45 80.1 83 93.7 78.84 80.48 89.72 81.2 84.6 98.5
08/08/2021 01:32:48 72.1 79.3 91.45 79.9 83 93.7 74.56 79.79 89.72 81.1 84.6 98.5
08/08/2021 01:32:49 84.85 84.23 91.45 80 83 93.7 84.33 83.71 89.72 81.1 84.6 98.5
08/08/2021 01:32:50 71.58 83.93 91.45 80 83 93.7 74.15 83.49 89.72 81.1 84.6 98.4
08/08/2021 01:32:51 67.51 80.06 88.54 80 83 93.7 72.37 80 87.15 81.1 84.6 98.4
08/08/2021 01:32:52 76.61 77.05 85.04 80 83 93.7 78.76 78.59 84.32 81.1 84.6 98.4
08/08/2021 01:32:53 71.85 76.47 85.04 80 83 93.7 74.08 78.12 84.32 81.1 84.6 98.4
08/08/2021 01:32:54 77.47 77.87 85.04 80 83 93.7 77.23 77.82 84.32 81.1 84.6 98.4
08/08/2021 01:32:55 77.2 79.49 85.04 80 83 93.7 77.06 79.07 84.32 81.1 84.6 98.4
08/08/2021 01:32:56 68.22 76.67 85.04 79.9 83 93.7 72.54 76.8 84.32 81 84.6 98.4
08/08/2021 01:32:57 72.53 73.27 85.04 79.9 83 93.7 73.39 74.59 84.32 81 84.6 98.4
08/08/2021 01:32:58 70.99 72.96 85.04 79.9 83 93.7 73.2 74.01 84.32 81 84.6 98.4
08/08/2021 01:32:59 68.84 71.99 85.04 79.9 83 93.7 72.09 73.54 84.32 81 84.6 98.4
08/08/2021 01:33:00 70.24 70.64 85.04 79.9 83 93.7 73.38 73.18 84.32 81 84.6 98.4
08/08/2021 01:33:01 82.03 80.82 85.04 79.9 83 93.7 81.52 80.35 84.32 81 84.5 98.4
08/08/2021 01:33:02 77.1 80.84 85.04 79.9 83 93.6 77.17 80.36 84.32 81 84.5 98.4
08/08/2021 01:33:03 67.18 78.52 85.04 79.9 83 93.6 72.43 78.35 84.32 81 84.5 98.4
08/08/2021 01:33:04 75.1 75.78 85.04 79.9 83 93.6 77.37 77.58 84.32 81 84.5 98.4
08/08/2021 01:33:05 78.94 79.08 85.04 79.9 83 93.6 79.28 79.5 84.32 81 84.5 98.4
08/08/2021 01:33:06 78.45 78.59 85.04 79.9 83 93.6 79.04 79.22 84.32 81 84.5 98.4
08/08/2021 01:33:07 79.14 80.27 84.23 79.9 83 93.6 79.31 80.43 83.71 81 84.5 98.4
08/08/2021 01:33:08 83.12 82.79 84.23 80 83 93.6 82.62 82.35 83.71 81 84.5 98.4
08/08/2021 01:33:09 75.51 82.73 84.23 79.9 83 93.6 76.93 82.31 83.71 81 84.5 98.4
08/08/2021 01:33:10 70.09 79.46 84.23 79.9 83 93.6 73.64 79.56 83.71 81 84.5 98.4
08/08/2021 01:33:11 80.94 79.92 84.23 79.9 82.9 93.6 80.38 79.58 83.71 81 84.5 98.4
08/08/2021 01:33:12 78.94 80.13 84.23 79.9 82.9 93.6 79.27 79.95 83.71 81 84.5 98.4
08/08/2021 01:33:13 77.01 79.11 84.23 79.9 82.9 93.6 78.98 79.32 83.71 81 84.5 98.4
08/08/2021 01:33:14 72.68 78.18 84.23 79.9 82.9 93.6 74.19 79.34 83.71 81 84.5 98.4
08/08/2021 01:33:15 73.94 75.44 84.23 79.9 82.9 93.6 75.74 76.71 83.71 81 84.5 98.4
08/08/2021 01:33:16 79.2 78.63 84.23 79.9 82.9 93.6 79.02 78.63 83.71 81 84.5 98.4
08/08/2021 01:33:17 68.91 78.28 84.23 79.9 82.9 93.6 73.62 78.3 83.71 81 84.5 98.4
08/08/2021 01:33:18 63.95 74.7 84.23 79.9 82.9 93.6 70.35 75.76 83.71 81 84.5 98.4
08/08/2021 01:33:19 84.98 84.24 84.24 79.9 82.8 93.6 83.29 82.6 83.49 81 84.5 98.4
08/08/2021 01:33:20 76.03 82.94 84.24 79.9 82.8 93.6 76.58 81.42 82.6 81 84.4 98.4
08/08/2021 01:33:21 72.04 80.06 84.24 79.9 82.8 93.6 74.28 79.09 82.6 81 84.4 98.4
08/08/2021 01:33:22 80.9 79.91 84.24 79.9 82.8 93.6 81.8 80.46 82.6 81 84.4 98.4
08/08/2021 01:33:23 67.4 79.69 84.24 79.9 82.7 93.6 71.21 80.18 82.6 81 84.4 98.4
08/08/2021 01:33:24 69.13 75.83 84.24 79.9 82.7 93.6 72.76 76.76 82.6 81 84.4 98.4
08/08/2021 01:33:25 64.91 72.87 84.24 79.9 82.7 93.6 70.97 74.65 82.6 81 84.4 98.4
08/08/2021 01:33:26 65.88 69.63 84.24 79.9 82.7 93.6 71.11 72.79 82.6 81 84.4 98.4
08/08/2021 01:33:27 67.66 68.57 84.24 79.9 82.7 93.6 71.48 71.93 82.6 81 84.4 98.4
08/08/2021 01:33:28 67.65 67.84 84.24 79.9 82.7 93.6 71.81 71.79 82.6 81 84.4 98.4
08/08/2021 01:33:29 68.4 68.19 84.24 79.9 82.7 93.6 72.88 72.47 82.6 81 84.3 98.4
08/08/2021 01:33:30 66.83 68.18 84.24 79.9 82.7 93.6 72.2 72.54 82.6 81 84.3 98.4
08/08/2021 01:33:31 66.52 67.39 84.24 79.9 82.6 93.6 72.01 72.31 82.6 81 84.3 98.4
08/08/2021 01:33:32 71.93 71.1 84.24 79.9 82.6 93.6 76.19 75.51 82.6 81 84.3 98.4
08/08/2021 01:33:33 70.35 71.62 84.24 79.9 82.5 93.6 75.09 75.8 82.6 81 84.2 98.4
08/08/2021 01:33:34 66.34 70.28 84.24 79.9 82.5 93.6 72.67 75.05 82.6 81 84.2 98.4
08/08/2021 01:33:35 67.23 68.77 84.24 79.9 82.5 93.6 72.23 73.83 82.6 80.9 84.2 98.4
08/08/2021 01:33:36 65.02 67.45 84.24 79.9 82.4 93.6 70.86 72.77 82.6 80.9 84.2 98.4
08/08/2021 01:33:37 65.34 66.16 84.24 79.9 82.4 93.6 70.98 71.67 82.6 80.9 84.2 98.4
08/08/2021 01:33:38 70.52 69.78 84.24 79.9 82.4 93.6 74.27 73.69 82.6 80.9 84.2 98.4
08/08/2021 01:33:39 73.25 72.58 84.24 79.9 82.4 93.6 76.92 76.35 82.6 80.9 84 98.4
08/08/2021 01:33:40 84.92 84.1 84.24 79.9 82.4 93.6 83.49 82.85 82.85 81 84 98.4
08/08/2021 01:33:41 71.33 81.83 84.24 79.9 82.4 93.6 75.27 80.91 82.85 81 84 98.4
08/08/2021 01:33:42 71.79 78.22 84.24 79.9 82.4 93.6 76.17 78.33 82.85 81 84 98.4
08/08/2021 01:33:43 78.37 77.99 84.24 79.9 82.4 93.6 80.44 79.59 82.85 81 84 98.4
08/08/2021 01:33:44 79.43 79.34 84.24 79.9 82.4 93.6 80.21 80.32 82.85 81 84 98.4
08/08/2021 01:33:45 73.13 78.88 84.24 79.9 82.4 93.6 74.76 79.92 82.85 81 84 98.4
08/08/2021 01:33:46 80.5 79.51 84.24 79.9 82.3 93.6 81.37 80.39 82.85 81 83.9 98.4
08/08/2021 01:33:47 74.94 79.42 84.24 79.9 82.3 93.6 76.88 80.3 82.85 81 83.9 98.4
08/08/2021 01:33:48 69.51 77.08 84.24 79.9 82.3 93.6 72.69 78.36 82.85 81 83.9 98.4
08/08/2021 01:33:49 74.05 75.36 84.1 79.9 82.3 93.6 76.87 77.53 82.85 81 83.9 98.4
08/08/2021 01:33:50 72.11 73.48 84.1 79.9 82.3 93.6 74.89 76.01 82.85 81 83.9 98.4
08/08/2021 01:33:51 69.24 72.73 84.1 79.9 82.3 93.6 73.29 75.31 82.85 81 83.9 98.4
08/08/2021 01:33:52 73.12 73.26 84.1 79.9 82.3 93.6 75.64 75.93 82.85 81 83.9 98.4
08/08/2021 01:33:53 71.91 72.19 84.1 79.9 82.2 93.6 74.43 74.84 82.85 81 83.9 98.4
08/08/2021 01:33:54 83.59 82.74 84.1 80 82.2 93.6 84.88 83.98 83.98 81 83.9 98.3
08/08/2021 01:33:55 75.96 82.73 84.1 80 82.2 93.6 76.22 83.94 83.98 81 83.9 98.3
08/08/2021 01:33:56 73.58 79.57 84.1 80 82.2 93.6 77.78 80.62 83.98 81 83.9 98.3
08/08/2021 01:33:57 68.49 76.71 84.1 80 82.2 93.6 72.89 78.89 83.98 81 83.9 98.3
08/08/2021 01:33:58 69.84 73.59 84.1 80 82.2 93.6 73.21 76.32 83.98 81 83.8 98.3
08/08/2021 01:33:59 65.06 71.89 84.1 80 82.1 93.6 70.72 74.8 83.98 81 83.8 98.3
08/08/2021 01:34:00 68.91 69.57 84.1 80 82.1 93.6 72.01 72.67 83.98 81 83.8 98.3
08/08/2021 01:34:01 73.33 72.98 84.1 80 82.1 93.5 77.28 76.74 83.98 81 83.8 98.3
08/08/2021 01:34:02 70.54 72.06 84.1 80 82.1 93.5 74.21 75.97 83.98 80.9 83.8 98.3
08/08/2021 01:34:03 70.11 72.04 84.1 80 82.1 93.5 79.16 79.18 83.98 80.9 83.8 98.3
08/08/2021 01:34:04 72.76 72.47 84.1 80 82.1 93.5 77.07 77.57 83.98 80.9 83.8 98.3
08/08/2021 01:34:05 66.67 71.71 84.1 80 82.1 93.5 75.2 78.2 83.98 80.9 83.8 98.3
08/08/2021 01:34:06 79 78.22 84.1 79.9 82.1 93.5 79.21 79.02 83.98 80.9 83.8 98.3
08/08/2021 01:34:07 77.99 79.02 84.1 79.9 82.1 93.5 79.58 80.1 83.98 80.9 83.8 98.3
08/08/2021 01:34:08 75.46 77.81 84.1 79.9 82.1 93.5 77.07 79.07 83.98 80.9 83.8 98.3
08/08/2021 01:34:09 81.1 81.08 84.1 79.9 82.1 93.5 81.03 81.07 83.98 80.9 83.8 98.3
08/08/2021 01:34:10 80.09 81.21 82.74 79.9 82.1 93.5 79.9 81.09 83.98 80.9 83.8 98.3
08/08/2021 01:34:11 76.05 80.62 82.74 79.9 82.1 93.5 76.54 80.52 83.98 80.9 83.8 98.3
08/08/2021 01:34:12 80.8 81.09 82.74 80 82.1 93.5 84.3 83.75 83.98 80.9 83.8 98.3
08/08/2021 01:34:13 74.46 79.59 82.74 80 82 93.5 77.8 82.39 83.98 80.9 83.8 98.3
08/08/2021 01:34:14 72.76 77.46 82.74 80 82 93.5 76.18 80.33 83.98 80.9 83.8 98.3
08/08/2021 01:34:15 75.17 75.35 82.74 80 82 93.5 77.01 78.09 83.98 80.9 83.8 98.3
08/08/2021 01:34:16 78.15 77.34 82.74 80 82 93.5 80.62 79.64 83.98 80.9 83.7 98.3
08/08/2021 01:34:17 81.48 81.19 82.74 80 82 93.5 82.83 82.44 83.98 80.9 83.7 98.3
08/08/2021 01:34:18 83.96 84.56 84.56 80 81.9 93.5 83.99 84.85 84.85 81 83.7 98.3
08/08/2021 01:34:19 80.24 81.86 84.56 80 81.9 93.5 82.35 82.74 84.85 81 83.7 98.3
08/08/2021 01:34:20 79.98 81.42 84.56 80 81.9 93.5 81.38 82.79 84.85 81 83.7 98.3
08/08/2021 01:34:21 91.03 90.51 90.51 80.2 81.9 93.5 91.29 90.87 90.87 81.1 83.7 98.3
08/08/2021 01:34:22 84.43 88.16 90.51 80.3 81.9 93.5 85.97 88.76 90.87 81.2 83.6 98.3
08/08/2021 01:34:23 74.07 85.85 90.51 80.3 81.9 93.5 75.93 86.62 90.87 81.2 83.6 98.3
08/08/2021 01:34:24 78.75 81.96 90.51 80.3 81.9 93.5 80.77 82.92 90.87 81.2 83.6 98.3
08/08/2021 01:34:25 80.56 81.14 90.51 80.3 81.9 93.5 82.57 82.81 90.87 81.2 83.6 98.3
08/08/2021 01:34:26 81.56 82.74 90.51 80.3 81.9 93.5 83.65 84.73 90.87 81.2 83.6 98.3
08/08/2021 01:34:27 73.67 80.96 90.51 80.2 81.9 93.5 73.87 82.9 90.87 81.2 83.6 98.3
08/08/2021 01:34:28 75.18 77.88 90.51 80.3 81.9 93.5 76.43 79.48 90.87 81.2 83.6 98.3
08/08/2021 01:34:29 86.95 85.65 90.51 80.3 81.9 93.5 87.71 86.55 90.87 81.2 83.6 98.3
08/08/2021 01:34:30 87.37 87.27 90.51 80.4 81.9 93.5 87.75 87.7 90.87 81.3 83.6 98.3
08/08/2021 01:34:31 86.19 87.06 90.51 80.4 81.9 93.5 86.39 87.32 90.87 81.4 83.6 98.3
08/08/2021 01:34:32 90.51 90.04 90.51 80.6 81.9 93.5 90.66 90.18 90.87 81.5 83.6 98.3
08/08/2021 01:34:33 92.09 91.82 91.82 80.8 82 93.5 92.08 91.68 91.68 81.6 83.7 98.3
08/08/2021 01:34:34 90.25 92.41 92.41 80.9 82 93.5 90.58 92.63 92.63 81.7 83.7 98.3
08/08/2021 01:34:35 87.66 90.57 92.41 81 82 93.5 88.07 90.73 92.63 81.8 83.7 98.3
08/08/2021 01:34:36 89 89.57 92.41 81.1 82 93.4 88.98 89.86 92.63 81.9 83.7 98.3
08/08/2021 01:34:37 78.18 88.44 92.41 81.1 82 93.4 80.12 88.52 92.63 81.9 83.7 98.3
08/08/2021 01:34:38 85.91 86.54 92.41 81.1 82 93.4 86.29 86.83 92.63 81.9 83.7 98.3
08/08/2021 01:34:39 83.1 85.63 92.41 81.1 82 93.4 84.91 86.17 92.63 81.9 83.7 98.3
08/08/2021 01:34:40 80.61 84.34 92.41 81.1 82 93.4 83.34 85.57 92.63 81.9 83.7 98.3
08/08/2021 01:34:41 79.87 82.4 92.41 81.1 82 93.4 82.26 84.34 92.63 81.9 83.7 98.3
08/08/2021 01:34:42 79.49 80.83 92.41 81.1 82 93.4 85.17 85.19 92.63 82 83.7 98.3
08/08/2021 01:34:43 81.29 82.87 92.41 81.1 82 93.4 82.07 85.42 92.63 82 83.7 98.3
08/08/2021 01:34:44 82.68 82.37 92.41 81.2 82 93.4 83.77 83.87 92.63 82 83.7 98.3
08/08/2021 01:34:45 79.72 81.82 92.41 81.2 81.7 93.4 82.57 83.72 92.63 82 83.2 98.3
08/08/2021 01:34:46 84.84 83.95 92.41 81.2 81.6 93.4 85.96 85.38 92.63 82 82.9 98.3
08/08/2021 01:34:47 90.25 89.25 92.41 81.3 81.6 93.4 90.03 89.07 92.63 82.1 82.9 98.3
08/08/2021 01:34:48 93.24 92.88 92.88 81.5 81.7 93.4 92.51 92.2 92.63 82.3 83 98.3
08/08/2021 01:34:49 88.37 91.81 92.88 81.6 81.7 93.4 88.2 91.17 92.63 82.3 83 98.3
08/08/2021 01:34:50 92.28 92.22 92.88 81.8 81.7 93.4 93.56 93 93 82.5 83 98.3
08/08/2021 01:34:51 90.64 92.82 92.88 81.9 81.8 93.4 91.57 93.71 93.71 82.6 83.1 98.3
08/08/2021 01:34:52 89.88 91.01 92.88 82 81.8 93.4 90.27 91.52 93.71 82.7 83.1 98.3
08/08/2021 01:34:53 91.78 92.13 92.88 82.1 81.8 93.4 92.18 92.47 93.71 82.8 83.1 98.3
08/08/2021 01:34:54 90.48 91.68 92.88 82.2 81.9 93.4 90.02 91.88 93.71 82.9 83.2 98.3
08/08/2021 01:34:55 88.65 90.85 92.88 82.2 81.9 93.4 88.37 90.64 93.71 82.9 83.2 98.3
08/08/2021 01:34:56 89.34 89.97 92.88 82.2 81.9 93.4 89.28 89.95 93.71 82.9 83.2 98.3
08/08/2021 01:34:57 88.98 89.5 92.88 82.3 81.9 93.4 89.42 89.79 93.71 83 83.2 98.3
08/08/2021 01:34:58 89.72 90.68 92.88 82.4 82 93.4 90.27 90.92 93.71 83.1 83.2 98.3
08/08/2021 01:34:59 72.24 89.13 92.88 82.4 82 93.4 73.35 89.63 93.71 83.1 83.2 98.3
08/08/2021 01:35:00 92.78 91.61 92.88 82.5 82 93.4 93.43 92.21 93.71 83.2 83.3 98.3
08/08/2021 01:35:01 93.98 93.56 93.56 82.7 82.1 93.4 93.58 93.39 93.71 83.4 83.3 98.3
08/08/2021 01:35:02 92.31 94.28 94.28 82.9 81.8 93.4 92.12 94.06 94.06 83.5 82.8 98.3
08/08/2021 01:35:03 91.07 92.37 94.28 83 81.9 93.4 91.85 92.62 94.06 83.6 82.9 98.3
08/08/2021 01:35:04 89.15 91.61 94.28 83 81.9 93.4 89.09 91.93 94.06 83.6 82.8 98.3
08/08/2021 01:35:05 82.67 90.12 94.28 83 81.9 93.4 83.09 90.26 94.06 83.6 82.8 98.3
08/08/2021 01:35:06 90.74 90.27 94.28 83.1 81.9 93.4 90.59 90.14 94.06 83.7 82.9 98.2
08/08/2021 01:35:07 90.13 91.18 94.28 83.2 81.9 93.4 90.59 91.38 94.06 83.8 82.9 98.2
08/08/2021 01:35:08 93.94 93.44 94.28 83.4 82 93.4 93.2 92.86 94.06 83.9 82.9 98.2
08/08/2021 01:35:09 89.29 93.46 94.28 83.4 82 93.4 90.26 92.88 94.06 84 83 98.2
08/08/2021 01:35:10 92.05 92.09 94.28 83.5 82.1 93.4 92.46 92.36 94.06 84.1 83 98.2
08/08/2021 01:35:11 87.99 91.68 94.28 83.5 82.1 93.4 88.83 91.99 94.06 84.1 83 98.2
08/08/2021 01:35:12 86.15 89.96 94.28 83.6 82.1 93.4 86.99 90.51 94.06 84.1 83 98.2
08/08/2021 01:35:13 79.64 87.85 94.28 83.6 82.1 93.4 80.86 88.49 94.06 84.1 83 98.2
08/08/2021 01:35:14 92.39 90.92 94.28 83.7 82.1 93.4 92.68 91.24 94.06 84.2 83 98.2
08/08/2021 01:35:15 89.04 90.76 94.28 83.7 82.2 93.4 89.26 91.06 94.06 84.3 83 98.2
08/08/2021 01:35:16 91.79 92.08 94.28 83.8 82.2 93.4 91.94 92.28 94.06 84.4 83.1 98.2
08/08/2021 01:35:17 83.19 90.69 94.28 83.8 82.2 93.4 84.2 90.88 94.06 84.4 83.1 98.2
08/08/2021 01:35:18 79.8 87.61 94.28 83.8 82.2 93.4 81.46 88.03 94.06 84.4 83.1 98.2
08/08/2021 01:35:19 77.07 84.27 94.28 83.8 82.2 93.4 79.2 84.96 94.06 84.4 83.1 98.2
08/08/2021 01:35:20 95.36 94.29 94.29 84 82.3 93.4 94.87 93.83 94.06 84.5 83.2 98.2
08/08/2021 01:35:21 88.48 93.75 94.29 84.1 82.3 93.4 88.43 93.3 94.06 84.6 83.2 98.2
08/08/2021 01:35:22 96.98 96.34 96.34 84.4 82.5 93.4 95.58 94.99 94.99 84.8 83.2 98.2
08/08/2021 01:35:23 90.44 96.07 96.34 84.4 82.5 93.4 90.63 94.79 94.99 84.8 83.3 98.2
08/08/2021 01:35:24 86.71 93.57 96.34 84.4 82.5 93.3 87.96 92.83 94.99 84.8 83.3 98.2
08/08/2021 01:35:25 90.42 90.94 96.34 84.5 82.5 93.3 89.85 90.42 94.99 84.9 83.3 98.2
08/08/2021 01:35:26 88.01 90.64 96.34 84.5 82.5 93.3 88.56 90.14 94.99 84.9 83.3 98.2
08/08/2021 01:35:27 91.07 91.33 96.34 84.6 82.6 93.3 90.72 91.31 94.99 85 83.3 98.2
08/08/2021 01:35:28 88.1 90.38 96.34 84.6 82.6 93.3 87.62 89.97 94.99 85 83.4 98.2
08/08/2021 01:35:29 85.53 88.67 96.34 84.6 82.6 93.3 85.34 88.29 94.99 85 83.4 98.2
08/08/2021 01:35:30 92.45 92.2 96.34 84.7 82.7 93.3 92.24 91.96 94.99 85.1 83.4 98.2
08/08/2021 01:35:31 85.92 90.22 96.34 84.7 82.7 93.3 86.43 90.03 94.99 85.1 83.4 98.2
08/08/2021 01:35:32 86.8 88.64 96.34 84.8 82.7 93.3 86.98 88.71 94.99 85.1 83.4 98.2
08/08/2021 01:35:33 88.99 89.06 96.34 84.8 82.7 93.3 89.66 89.55 94.99 85.2 83.4 98.2
08/08/2021 01:35:34 91.37 91.36 96.34 84.9 82.7 93.3 91.76 91.77 94.99 85.2 83.5 98.1
08/08/2021 01:35:35 86.88 91.45 96.34 84.9 82.7 93.3 90.03 91.96 94.99 85.3 83.5 98.1
08/08/2021 01:35:36 83.91 89.37 96.34 84.9 82.7 93.3 86 91.11 94.99 85.3 83.5 98.1
08/08/2021 01:35:37 82.95 86.52 96.34 84.9 82.7 93.3 85.15 88.55 94.99 85.3 83.5 98.1
08/08/2021 01:35:38 86.31 86.46 96.34 84.9 82.8 93.3 87.01 87.47 94.99 85.3 83.5 98.1
08/08/2021 01:35:39 91.61 90.58 96.34 85 82.8 93.3 90.9 90.13 94.99 85.4 83.5 98.1
08/08/2021 01:35:40 89.51 90.37 96.34 85 82.8 93.3 89.77 90.35 94.99 85.4 83.6 98.1
08/08/2021 01:35:41 84.41 90.04 96.34 85.1 82.8 93.3 90.41 91.29 94.99 85.4 83.6 98.1
08/08/2021 01:35:42 82.43 87.7 96.34 85.1 82.8 93.3 83.49 90.87 94.99 85.5 83.6 98.1
08/08/2021 01:35:43 84.29 85.31 96.34 85.1 82.8 93.2 84.72 87.61 94.99 85.5 83.6 98.1
08/08/2021 01:35:44 86.55 86.69 96.34 85.1 82.8 93.2 87.36 87.55 94.99 85.5 83.6 98.1
08/08/2021 01:35:45 86.88 86.69 96.34 85.1 82.8 93.2 92.44 91.12 94.99 85.6 83.6 98.1
08/08/2021 01:35:46 83.4 86.59 96.34 85.1 82.9 93.2 83.56 90.98 94.99 85.6 83.6 98.1
08/08/2021 01:35:47 91.52 90.99 96.34 85.2 82.9 93.2 92.6 92.41 94.99 85.6 83.7 98.1
08/08/2021 01:35:48 85.39 90.43 96.34 85.2 82.9 93.2 86.1 91.81 94.99 85.7 83.7 98.1
08/08/2021 01:35:49 93.35 92.36 96.34 85.3 82.9 93.2 92.3 91.72 94.99 85.7 83.7 98.1
08/08/2021 01:35:50 86.5 92.33 96.34 85.3 83 93.2 87.54 91.7 94.99 85.7 83.7 98.1
08/08/2021 01:35:51 84.98 89.95 96.34 85.3 83 93.2 86.41 90.09 94.99 85.8 83.7 98.1
08/08/2021 01:35:52 89.91 90.07 96.07 85.4 83 93.2 88.76 89.37 94.79 85.8 83.7 98.1
08/08/2021 01:35:53 87.4 89.32 93.57 85.4 83 93.2 87.79 88.83 92.83 85.8 83.7 98.1
08/08/2021 01:35:54 80.7 88.01 92.36 85.4 83 93.2 81.45 87.87 92.41 85.8 83.7 98.1
08/08/2021 01:35:55 81.83 85.45 92.36 85.4 83 93.2 82.3 85.48 92.41 85.8 83.7 98.1
08/08/2021 01:35:56 87.65 87.31 92.36 85.4 83 93.2 88.2 87.72 92.41 85.8 83.8 98
08/08/2021 01:35:57 88.89 88.55 92.36 85.4 83 93.2 88.65 88.48 92.41 85.8 83.8 98
08/08/2021 01:35:58 86.04 88.43 92.36 85.4 83 93.2 86.71 88.55 92.41 85.8 83.8 98
08/08/2021 01:35:59 88.56 89.23 92.36 85.4 83 93.2 87.52 88.71 92.41 85.8 83.8 98
08/08/2021 01:36:00 84.87 87.35 92.36 85.4 83.1 93.2 85.39 86.82 92.41 85.8 83.8 98
08/08/2021 01:36:01 84.63 87.29 92.36 85.4 83.1 93.2 86.23 88.11 92.41 85.8 83.8 98
08/08/2021 01:36:02 77.73 84.59 92.36 85.4 83.1 93.2 79.53 85.45 92.41 85.8 83.8 98
08/08/2021 01:36:03 81.31 82.67 92.36 85.4 83.1 93.2 81.73 83.66 92.41 85.8 83.8 98
08/08/2021 01:36:04 84.73 85.02 92.36 85.4 83.1 93.2 83.52 84.28 92.41 85.9 83.8 98
08/08/2021 01:36:05 86.07 86.11 92.36 85.5 83.1 93.1 85.17 85.14 92.41 85.9 83.8 98
08/08/2021 01:36:06 90.66 89.79 92.36 85.5 83.1 93.1 91.2 90.23 92.41 85.9 83.8 98
08/08/2021 01:36:07 89.63 89.99 92.36 85.5 83.1 93.1 90.13 90.43 92.41 85.9 83.8 98
08/08/2021 01:36:08 84.51 89.77 92.36 85.5 83.1 93.1 85.2 90.26 92.41 85.9 83.8 98
08/08/2021 01:36:09 89.57 89.85 92.36 85.6 83.1 93.1 88.09 88.93 92.41 85.9 83.9 98
08/08/2021 01:36:10 80.93 88.34 92.36 85.6 83.1 93.1 80.74 87.49 92.41 85.9 83.9 98
08/08/2021 01:36:11 83.13 86.01 92.36 85.6 83.1 93.1 83.31 85.6 92.41 85.9 83.9 98
08/08/2021 01:36:12 90.84 90.11 92.36 85.6 83.2 93.1 91.58 90.76 92.41 86 83.9 98
08/08/2021 01:36:13 86.2 89.67 92.36 85.6 83.1 93.1 86.58 90.32 92.41 86 83.9 98
08/08/2021 01:36:14 87.27 88.37 92.36 85.6 83.2 93.1 89.14 89.49 92.41 86 83.9 98
08/08/2021 01:36:15 77.77 87.53 92.36 85.6 83.1 93.1 80.67 88.89 92.41 86 83.9 98
08/08/2021 01:36:16 90.8 89.44 92.36 85.7 83.1 93.1 90.76 89.68 92.41 86 83.8 98
08/08/2021 01:36:17 88.37 90.08 92.36 85.7 83.1 93.1 87.09 89.59 91.81 86 83.8 98
08/08/2021 01:36:18 84.42 88.44 92.36 85.7 83.1 93.1 85.27 87.94 91.72 86 83.8 98
08/08/2021 01:36:19 75.33 86.14 92.33 85.7 83.1 93.1 79.95 86.18 91.7 86 83.8 98
08/08/2021 01:36:20 73.07 82.38 90.11 85.7 83.1 93.1 75.98 83.18 90.76 86 83.8 97.9
08/08/2021 01:36:21 92.21 91.09 91.09 85.7 83.1 93.1 92.18 91.09 91.09 86.1 83.8 97.9
08/08/2021 01:36:22 85.51 90.99 91.09 85.7 83.1 93.1 86.49 91.01 91.09 86.1 83.8 97.9
08/08/2021 01:36:23 81.48 88.66 91.09 85.7 83.1 93.1 82.18 88.97 91.09 86.1 83.8 97.9
08/08/2021 01:36:24 75.89 85.03 91.09 85.7 83.1 93 79.02 85.5 91.09 86 83.8 97.9
08/08/2021 01:36:25 83.11 82.97 91.09 85.7 83.1 93 84.79 84.56 91.09 86 83.8 97.9
08/08/2021 01:36:26 84.07 84.35 91.09 85.7 83.1 93 85.2 85.44 91.09 86 83.8 97.9
08/08/2021 01:36:27 77.3 83.06 91.09 85.7 83.1 93 79.1 84.44 91.09 86 83.8 97.9
08/08/2021 01:36:28 79.01 81.05 91.09 85.7 83.1 93 80.2 82.42 91.09 86 83.8 97.9
08/08/2021 01:36:29 76.03 78.96 91.09 85.7 83.1 93 79.49 80.6 91.09 86 83.8 97.9
08/08/2021 01:36:30 80.65 80.39 91.09 85.7 83.1 93 82.88 82.63 91.09 86 83.8 97.9
08/08/2021 01:36:31 78.57 80.39 91.09 85.7 83.1 93 82.3 82.84 91.09 86 83.8 97.9
08/08/2021 01:36:32 77.33 80.81 91.09 85.7 83.1 93 79.1 83.27 91.09 86 83.8 97.9
08/08/2021 01:36:33 79.31 79.18 91.09 85.7 83.1 93 80.32 80.58 91.09 86 83.8 97.9
08/08/2021 01:36:34 80.56 80.93 91.09 85.6 83.1 93 82.29 82.48 91.09 86 83.8 97.9
08/08/2021 01:36:35 82.22 81.7 91.09 85.6 83.1 93 84.09 83.5 91.09 86 83.8 97.9
08/08/2021 01:36:36 67.53 81.55 91.09 85.6 83.1 93 72.79 83.4 91.09 86 83.8 97.9
08/08/2021 01:36:37 82.87 82.3 91.09 85.6 83.1 93 83.81 83.35 91.09 86 83.8 97.9
08/08/2021 01:36:38 86.57 85.67 91.09 85.6 83.1 93 86.8 86.02 91.09 86 83.8 97.9
08/08/2021 01:36:39 84.18 85.8 91.09 85.6 83.1 93 85.14 86.26 91.09 86 83.8 97.9
08/08/2021 01:36:40 70.23 84.37 91.09 85.6 83.1 93 74.78 85.17 91.09 86 83.8 97.9
08/08/2021 01:36:41 71.44 80.35 91.09 85.6 83.1 93 75.29 81.5 91.09 86 83.8 97.9
08/08/2021 01:36:42 68.64 76.97 91.09 85.6 83.1 92.9 72.47 78.75 91.09 86 83.8 97.8
08/08/2021 01:36:43 75.44 75.4 91.09 85.6 83.1 92.9 76.76 76.83 91.09 86 83.8 97.8
08/08/2021 01:36:44 74.16 75.51 91.09 85.6 83.1 92.9 75.58 76.81 91.09 86 83.8 97.8
08/08/2021 01:36:45 78.6 78.71 91.09 85.6 83.1 92.9 79.8 79.84 91.09 85.9 83.8 97.8
08/08/2021 01:36:46 72.57 76.52 91.09 85.5 83.1 92.9 74.07 77.88 91.09 85.9 83.8 97.8
08/08/2021 01:36:47 73.59 74.96 91.09 85.5 83.1 92.9 76.11 76.57 91.09 85.9 83.8 97.8
08/08/2021 01:36:48 70.51 73.79 91.09 85.5 83.1 92.9 74.07 75.89 91.09 85.9 83.8 97.8
08/08/2021 01:36:49 65.65 72.08 91.09 85.5 83.1 92.9 71.26 74.9 91.09 85.9 83.8 97.8
08/08/2021 01:36:50 72.27 71.86 91.09 85.5 83.1 92.9 75.24 74.87 91.09 85.9 83.8 97.8
08/08/2021 01:36:51 68.77 71.79 90.99 85.5 83.1 92.9 73.61 74.8 91.01 85.9 83.8 97.8
08/08/2021 01:36:52 64.94 70.08 88.66 85.5 83.1 92.9 71.04 74 88.97 85.9 83.8 97.8
08/08/2021 01:36:53 74.76 73.84 85.8 85.5 83.1 92.9 77.25 76.59 86.26 85.9 83.8 97.8
08/08/2021 01:36:54 65.94 73.63 85.8 85.5 83.1 92.9 72.11 76.39 86.26 85.9 83.8 97.8
08/08/2021 01:36:55 66.59 70.42 85.8 85.5 83.1 92.9 72.2 74.26 86.26 85.9 83.8 97.8
08/08/2021 01:36:56 66.27 68.21 85.8 85.5 83.1 92.9 71.99 72.87 86.26 85.9 83.8 97.8
08/08/2021 01:36:57 65.02 67.01 85.8 85.5 83.1 92.9 71 72.18 86.26 85.9 83.8 97.8
08/08/2021 01:36:58 64.58 65.94 85.8 85.5 83.1 92.9 70.9 71.54 86.26 85.8 83.8 97.8
08/08/2021 01:36:59 65.91 65.83 85.8 85.5 83 92.9 72.17 71.85 86.26 85.8 83.8 97.8
08/08/2021 01:37:00 65.41 65.75 85.8 85.5 83 92.9 71.37 71.89 86.26 85.8 83.8 97.8
08/08/2021 01:37:01 66.84 66.54 85.8 85.5 83 92.9 73.11 72.77 86.26 85.8 83.8 97.8
08/08/2021 01:37:02 65.54 66.73 85.8 85.5 83 92.9 71.29 72.71 86.26 85.8 83.8 97.8
08/08/2021 01:37:03 64.29 65.79 85.8 85.5 83 92.9 70.91 71.79 86.26 85.8 83.8 97.8
08/08/2021 01:37:04 64.57 64.93 85.8 85.5 83 92.9 71.1 71.26 86.26 85.8 83.8 97.8
08/08/2021 01:37:05 84.19 82.65 85.8 85.5 83.1 92.8 83.69 82.27 86.26 85.8 83.8 97.8
08/08/2021 01:37:06 72.78 81.48 85.8 85.5 83.1 92.8 75.21 81.14 86.26 85.8 83.8 97.7
08/08/2021 01:37:07 74.65 78.46 85.8 85.5 83.1 92.8 75.91 78.74 86.26 85.8 83.8 97.7
08/08/2021 01:37:08 75.54 76.27 85.8 85.5 83.1 92.8 76.43 77.04 86.26 85.8 83.8 97.7
08/08/2021 01:37:09 74.58 76.26 84.37 85.5 83 92.8 76.93 77.64 85.17 85.8 83.8 97.7
08/08/2021 01:37:10 64.97 75.04 82.65 85.5 83 92.8 70.59 76.74 82.27 85.8 83.7 97.7
08/08/2021 01:37:11 63.95 71.48 82.65 85.5 83 92.8 70.7 73.94 82.27 85.8 83.7 97.7
08/08/2021 01:37:12 65.32 68.33 82.65 85.4 83 92.8 71.07 72.21 82.27 85.8 83.7 97.7
08/08/2021 01:37:13 69.08 69.21 82.65 85.4 83 92.8 72.33 72.42 82.27 85.8 83.7 97.7
08/08/2021 01:37:14 78.95 77.27 82.65 85.4 83 92.8 78.4 77.04 82.27 85.7 83.7 97.7
08/08/2021 01:37:15 67.56 77.02 82.65 85.4 83 92.8 72.22 76.84 82.27 85.7 83.7 97.7
08/08/2021 01:37:16 65.11 73.49 82.65 85.4 83 92.8 71.33 74.59 82.27 85.7 83.7 97.7
08/08/2021 01:37:17 65.99 70.19 82.65 85.3 83 92.8 71.8 72.81 82.27 85.7 83.7 97.7
08/08/2021 01:37:18 74.54 74 82.65 85.3 83 92.8 75.16 75.02 82.27 85.6 83.7 97.7
08/08/2021 01:37:19 64.91 72.22 82.65 85.3 83 92.8 70.98 73.78 82.27 85.6 83.7 97.7
08/08/2021 01:37:20 74.69 74.21 82.65 85.3 83 92.8 76.64 76.2 82.27 85.6 83.7 97.7
08/08/2021 01:37:21 65.44 73.83 82.65 85.2 83 92.8 71.23 75.89 82.27 85.6 83.7 97.7
08/08/2021 01:37:22 65.3 70.48 82.65 85.2 83 92.8 71.32 73.56 82.27 85.6 83.7 97.7
08/08/2021 01:37:23 66.41 68.06 82.65 85.2 83 92.8 71.5 72.42 82.27 85.6 83.7 97.7
08/08/2021 01:37:24 67.13 67.43 82.65 85.2 83 92.8 71.39 71.87 82.27 85.6 83.7 97.7
08/08/2021 01:37:25 64.51 67.09 82.65 85.2 83 92.8 70.48 71.56 82.27 85.6 83.7 97.7
08/08/2021 01:37:26 64.69 65.54 82.65 85.2 83 92.8 71 71.01 82.27 85.6 83.7 97.7
08/08/2021 01:37:27 71.58 70.45 82.65 85.2 83 92.8 73.64 72.98 82.27 85.6 83.7 97.7
08/08/2021 01:37:28 65.72 70.39 82.65 85.2 83 92.8 71.79 72.98 82.27 85.6 83.7 97.7
08/08/2021 01:37:29 67.33 68.57 82.65 85.2 83 92.8 71.81 72.48 82.27 85.6 83.7 97.6
08/08/2021 01:37:30 67.07 67.91 82.65 85.2 82.9 92.7 72.39 72.48 82.27 85.6 83.6 97.6
08/08/2021 01:37:31 65.05 66.94 82.65 85.2 82.9 92.7 71.37 72.1 82.27 85.6 83.6 97.6
08/08/2021 01:37:32 69.28 68.62 82.65 85.2 82.8 92.7 73.94 73.52 82.27 85.6 83.5 97.6
08/08/2021 01:37:33 63.92 68.58 82.65 85.2 82.8 92.7 70.61 73.53 82.27 85.6 83.5 97.6
08/08/2021 01:37:34 72.14 71.2 82.65 85.2 82.8 92.7 74.26 73.89 82.27 85.6 83.5 97.6
08/08/2021 01:37:35 72.06 71.84 81.48 85.2 82.8 92.7 74.6 74.39 81.14 85.6 83.5 97.6
08/08/2021 01:37:36 75.2 75.06 78.46 85.2 82.8 92.7 76.33 76.06 78.74 85.6 83.5 97.6
08/08/2021 01:37:37 68.33 73.39 77.27 85.2 82.8 92.7 72.43 75.28 77.64 85.5 83.5 97.6
08/08/2021 01:37:38 68.93 70.87 77.27 85.2 82.8 92.7 72.73 73.63 77.64 85.5 83.5 97.6
08/08/2021 01:37:39 65.61 69.86 77.27 85.2 82.8 92.7 72.13 73.18 77.04 85.5 83.5 97.6
08/08/2021 01:37:40 65.46 67.72 77.27 85.2 82.8 92.7 70.78 72.61 77.04 85.5 83.5 97.6
08/08/2021 01:37:41 67.22 67.55 77.27 85.2 82.8 92.7 71.5 71.72 77.04 85.5 83.5 97.6
08/08/2021 01:37:42 64.22 66.74 77.27 85.2 82.8 92.7 70.88 71.48 77.04 85.5 83.5 97.6
08/08/2021 01:37:43 73.42 72.13 77.27 85.2 82.8 92.7 74.38 73.67 77.04 85.5 83.5 97.6
08/08/2021 01:37:44 71.28 72.34 77.02 85.2 82.7 92.7 73.73 74.24 76.84 85.5 83.5 97.6
08/08/2021 01:37:45 82.79 81.53 81.53 85.2 82.7 92.7 85.25 84.04 84.04 85.5 83.5 97.6
08/08/2021 01:37:46 72.16 80.58 81.53 85.2 82.7 92.7 74.27 83.27 84.04 85.5 83.5 97.6
08/08/2021 01:37:47 71.11 77.45 81.53 85.2 82.7 92.7 73.11 79.84 84.04 85.5 83.5 97.6
08/08/2021 01:37:48 76.54 76.77 81.53 85.2 82.7 92.7 78.83 78.94 84.04 85.5 83.5 97.6
08/08/2021 01:37:49 81.02 80.56 81.53 85.2 82.7 92.7 82.4 81.95 84.04 85.5 83.5 97.6
08/08/2021 01:37:50 80.48 80.48 81.53 85.2 82.7 92.7 83.09 82.77 84.04 85.5 83.5 97.6
08/08/2021 01:37:51 72.08 80.28 81.53 85.2 82.7 92.7 75.2 82.67 84.04 85.5 83.5 97.5
08/08/2021 01:37:52 79.12 79.11 81.53 85.2 82.7 92.7 80.91 80.95 84.04 85.6 83.5 97.5
08/08/2021 01:37:53 73.22 78.82 81.53 85.2 82.7 92.6 76.93 80.75 84.04 85.6 83.5 97.5
08/08/2021 01:37:54 72.14 75.99 81.53 85.2 82.7 92.6 74.87 78.4 84.04 85.6 83.5 97.5
08/08/2021 01:37:55 77.67 76.6 81.53 85.2 82.7 92.6 81.58 80.09 84.04 85.6 83.5 97.5
08/08/2021 01:37:56 74.73 77.29 81.53 85.2 82.7 92.6 77.7 80.31 84.04 85.6 83.5 97.5
08/08/2021 01:37:57 77.81 77.48 81.53 85.2 82.7 92.6 79.44 79.41 84.04 85.6 83.5 97.5
08/08/2021 01:37:58 83.97 82.44 82.44 85.2 82.7 92.6 86.26 84.57 84.57 85.6 83.5 97.5
08/08/2021 01:37:59 75.38 82.05 82.44 85.2 82.7 92.6 77.98 84.17 84.57 85.6 83.5 97.5
08/08/2021 01:38:00 94.04 92.86 92.86 85.3 82.8 92.6 96.08 94.87 94.87 85.7 83.5 97.5
08/08/2021 01:38:01 85.13 91.71 92.86 85.3 82.8 92.6 85.84 93.79 94.87 85.7 83.5 97.5
08/08/2021 01:38:02 75.59 88.73 92.86 85.3 82.8 92.6 75.83 90.51 94.87 85.7 83.5 97.5
08/08/2021 01:38:03 77.64 84.76 92.86 85.3 82.8 92.6 78.84 86.48 94.87 85.7 83.5 97.5
08/08/2021 01:38:04 77.07 81.75 92.86 85.3 82.8 92.6 79.79 83.38 94.87 85.7 83.5 97.5
08/08/2021 01:38:05 75.55 79.36 92.86 85.3 82.8 92.6 78.58 81.4 94.87 85.7 83.5 97.5
08/08/2021 01:38:06 69.79 77.36 92.86 85.3 82.8 92.6 75.38 79.87 94.87 85.7 83.5 97.5
08/08/2021 01:38:07 76.28 76.22 92.86 85.3 82.8 92.6 78.84 78.87 94.87 85.7 83.5 97.5
08/08/2021 01:38:08 84.96 84.47 92.86 85.3 82.8 92.6 86.08 85.67 94.87 85.8 83.5 97.5
08/08/2021 01:38:09 73.98 82.33 92.86 85.3 82.8 92.6 77.36 83.66 94.87 85.8 83.5 97.5
08/08/2021 01:38:10 81.86 81.18 92.86 85.3 82.8 92.6 83.66 82.86 94.87 85.8 83.5 97.5
08/08/2021 01:38:11 84.63 84.98 92.86 85.3 82.8 92.6 85.76 86.27 94.87 85.8 83.5 97.5
08/08/2021 01:38:12 78.47 82.79 92.86 85.3 82.8 92.6 80.4 84.12 94.87 85.8 83.5 97.5
08/08/2021 01:38:13 78.99 80.71 92.86 85.3 82.8 92.6 81.18 82.42 94.87 85.8 83.5 97.5
08/08/2021 01:38:14 88.92 87.94 92.86 85.4 82.8 92.6 88.47 87.47 94.87 85.8 83.5 97.5
08/08/2021 01:38:15 82.07 87.28 92.86 85.4 82.8 92.6 84.23 87.19 94.87 85.8 83.6 97.5
08/08/2021 01:38:16 65.61 84.55 92.86 85.4 82.8 92.6 71.31 85.16 94.87 85.8 83.6 97.5
08/08/2021 01:38:17 86.45 86.04 92.86 85.4 82.8 92.6 87.74 87.24 94.87 85.8 83.6 97.5
08/08/2021 01:38:18 81.33 86.02 92.86 85.4 82.8 92.6 82.62 87.01 94.87 85.8 83.6 97.5
08/08/2021 01:38:19 73.13 82.82 92.86 85.4 82.8 92.6 76.06 84.2 94.87 85.8 83.6 97.5
08/08/2021 01:38:20 77.77 79.82 92.86 85.4 82.8 92.6 79.79 81.37 94.87 85.8 83.6 97.5
08/08/2021 01:38:21 69.57 78.04 92.86 85.4 82.8 92.6 74.66 80.13 94.87 85.8 83.6 97.5
08/08/2021 01:38:22 64.26 74.48 92.86 85.4 82.8 92.6 71.07 77.15 94.87 85.8 83.6 97.5
08/08/2021 01:38:23 70.6 71.36 92.86 85.4 82.8 92.6 75.94 76.09 94.87 85.8 83.6 97.5
08/08/2021 01:38:24 64.8 71.24 92.86 85.4 82.8 92.6 71.74 75.98 94.87 85.8 83.6 97.5
08/08/2021 01:38:25 76.82 75.29 92.86 85.4 82.8 92.6 78.66 77.47 94.87 85.8 83.6 97.5
08/08/2021 01:38:26 70.94 75.54 92.86 85.4 82.8 92.6 75.65 78.21 94.87 85.8 83.6 97.5
08/08/2021 01:38:27 63.95 72.58 92.86 85.4 82.8 92.6 71.06 75.87 94.87 85.8 83.5 97.5
08/08/2021 01:38:28 72.42 72.5 92.86 85.4 82.8 92.6 75.2 75.29 94.87 85.8 83.5 97.5
08/08/2021 01:38:29 79.22 78.17 92.86 85.4 82.8 92.6 80.71 79.77 94.87 85.8 83.5 97.5
08/08/2021 01:38:30 75.14 78.42 91.71 85.4 82.8 92.6 78.39 80.17 93.79 85.8 83.5 97.5
08/08/2021 01:38:31 70.64 76.37 88.73 85.4 82.8 92.6 76.31 79.31 90.51 85.8 83.5 97.5
08/08/2021 01:38:32 63.65 73.4 87.94 85.4 82.8 92.6 70.61 76.97 87.47 85.8 83.5 97.5
08/08/2021 01:38:33 72.85 72.87 87.94 85.4 82.8 92.6 76.6 76.55 87.47 85.8 83.5 97.5
08/08/2021 01:38:34 68.6 71.53 87.94 85.4 82.8 92.6 73.15 75.51 87.47 85.8 83.5 97.5
08/08/2021 01:38:35 68.46 70.94 87.94 85.4 82.8 92.6 73.34 75 87.47 85.8 83.5 97.5
08/08/2021 01:38:36 65.34 69.02 87.94 85.4 82.8 92.6 71.46 73.53 87.47 85.8 83.5 97.5
08/08/2021 01:38:37 66.71 67.57 87.94 85.4 82.8 92.5 71.96 72.53 87.47 85.8 83.5 97.5
08/08/2021 01:38:38 64.54 66.8 87.94 85.4 82.8 92.5 71.46 72.03 87.47 85.8 83.5 97.5
08/08/2021 01:38:39 67.2 66.82 87.94 85.4 82.8 92.5 73.12 72.66 87.47 85.8 83.5 97.5
08/08/2021 01:38:40 68.91 68.83 87.94 85.4 82.8 92.5 73.01 73.14 87.47 85.8 83.5 97.5
08/08/2021 01:38:41 64.01 68.39 87.94 85.4 82.8 92.5 71.11 72.71 87.47 85.8 83.5 97.4
08/08/2021 01:38:42 64.61 66.18 87.94 85.4 82.8 92.5 71.19 71.81 87.47 85.8 83.5 97.4
08/08/2021 01:38:43 71.09 70.26 87.94 85.4 82.8 92.5 74.95 74.33 87.47 85.8 83.5 97.4
08/08/2021 01:38:44 65.86 70.38 87.28 85.4 82.8 92.5 70.9 74.27 87.24 85.8 83.5 97.4
08/08/2021 01:38:45 72.01 71.68 86.04 85.4 82.8 92.5 74.34 74.36 87.24 85.8 83.5 97.4
08/08/2021 01:38:46 63.69 71 86.04 85.4 82.8 92.5 70.63 73.77 87.24 85.8 83.5 97.4
08/08/2021 01:38:47 66.35 68.08 86.02 85.3 82.8 92.5 72.46 72.98 87.01 85.8 83.5 97.4
08/08/2021 01:38:48 65.31 66.84 82.82 85.3 82.8 92.5 71.2 72.13 84.2 85.8 83.5 97.4
08/08/2021 01:38:49 74.48 73.4 79.82 85.3 82.8 92.5 78.45 77.58 81.37 85.8 83.5 97.4
08/08/2021 01:38:50 64.6 73.06 78.42 85.3 82.8 92.5 71.09 77.09 80.17 85.8 83.5 97.4
08/08/2021 01:38:51 68.12 69.66 78.42 85.3 82.8 92.5 71.78 74.31 80.17 85.8 83.5 97.4
08/08/2021 01:38:52 66.54 69.42 78.42 85.3 82.8 92.5 71.42 73.16 80.17 85.8 83.5 97.4
08/08/2021 01:38:53 79.17 78.44 78.44 85.4 82.8 92.5 82.07 81.27 81.27 85.8 83.5 97.4
08/08/2021 01:38:54 74.89 79.41 79.41 85.3 82.8 92.5 76.78 81.84 81.84 85.8 83.5 97.4
08/08/2021 01:38:55 69.37 75.88 79.41 85.3 82.8 92.5 73.18 78.53 81.84 85.8 83.5 97.4
08/08/2021 01:38:56 68.18 73.45 79.41 85.3 82.8 92.5 72.53 76.33 81.84 85.8 83.5 97.4
08/08/2021 01:38:57 83.64 82.4 82.4 85.3 82.7 92.5 85.24 83.9 83.9 85.8 83.4 97.4
08/08/2021 01:38:58 67.97 81.32 82.4 85.3 82.7 92.5 72.55 82.83 83.9 85.8 83.4 97.4
08/08/2021 01:38:59 77.83 78.7 82.4 85.4 82.7 92.5 81.65 81.79 83.9 85.8 83.4 97.4
08/08/2021 01:39:00 74.72 77.99 82.4 85.4 82.7 92.5 78.09 81.06 83.9 85.8 83.4 97.4
08/08/2021 01:39:01 77.2 78.68 82.4 85.4 82.7 92.5 80.13 81.66 83.9 85.8 83.4 97.4
08/08/2021 01:39:02 63.7 76.32 82.4 85.4 82.7 92.5 70.62 79.45 83.9 85.8 83.4 97.4
08/08/2021 01:39:03 80.34 79.55 82.4 85.4 82.7 92.5 81.46 80.68 83.9 85.8 83.4 97.4
08/08/2021 01:39:04 80.76 81.31 82.4 85.4 82.7 92.5 82.13 82.41 83.9 85.8 83.4 97.4
08/08/2021 01:39:05 77.11 79.45 82.4 85.4 82.7 92.5 79.19 80.95 83.9 85.8 83.4 97.4
08/08/2021 01:39:06 78.48 80.06 82.4 85.4 82.7 92.5 80.49 81.69 83.9 85.8 83.4 97.4
08/08/2021 01:39:07 71.37 78.03 82.4 85.4 82.7 92.5 73.89 79.98 83.9 85.8 83.4 97.4
08/08/2021 01:39:08 75.72 76.89 82.4 85.4 82.7 92.5 79.62 79.98 83.9 85.8 83.4 97.4
08/08/2021 01:39:09 77.12 77.19 82.4 85.4 82.7 92.5 79.26 79.53 83.9 85.8 83.4 97.4
08/08/2021 01:39:10 71.68 76.89 82.4 85.4 82.7 92.4 74.98 79.34 83.9 85.8 83.4 97.4
08/08/2021 01:39:11 76.96 76.48 82.4 85.4 82.7 92.4 79.51 79.12 83.9 85.8 83.4 97.4
08/08/2021 01:39:12 75.15 77.27 82.4 85.4 82.7 92.4 77.68 79.65 83.9 85.8 83.4 97.4
08/08/2021 01:39:13 79.02 79.24 82.4 85.4 82.7 92.4 77.77 78.6 83.9 85.8 83.4 97.4
08/08/2021 01:39:14 85.71 84.86 84.86 85.4 82.7 92.4 88.1 86.98 86.98 85.8 83.4 97.4
08/08/2021 01:39:15 77.21 84.45 84.86 85.4 82.7 92.4 79.25 86.62 86.98 85.8 83.4 97.4
08/08/2021 01:39:16 76.18 81.42 84.86 85.4 82.7 92.4 78.34 83.54 86.98 85.8 83.4 97.4
08/08/2021 01:39:17 71.79 78.87 84.86 85.4 82.7 92.4 73.87 81.01 86.98 85.8 83.4 97.4
08/08/2021 01:39:18 74.14 75.77 84.86 85.4 82.7 92.4 76.71 78.23 86.98 85.8 83.4 97.4
08/08/2021 01:39:19 65.44 74.53 84.86 85.3 82.7 92.4 71.25 76.9 86.98 85.8 83.4 97.3
08/08/2021 01:39:20 78.48 76.99 84.86 85.3 82.7 92.4 81.22 79.92 86.98 85.8 83.4 97.3
08/08/2021 01:39:21 75.56 77.37 84.86 85.3 82.7 92.4 79.5 80.25 86.98 85.8 83.4 97.3
08/08/2021 01:39:22 73.56 75.85 84.86 85.3 82.7 92.4 78.16 79.52 86.98 85.8 83.4 97.3
08/08/2021 01:39:23 72.3 74.78 84.86 85.3 82.7 92.4 76.82 79.21 86.98 85.8 83.4 97.3
08/08/2021 01:39:24 72.78 74.4 84.86 85.3 82.7 92.4 75.02 77.59 86.98 85.8 83.4 97.3
08/08/2021 01:39:25 78.87 78.58 84.86 85.3 82.7 92.4 82.71 82.41 86.98 85.8 83.4 97.3
08/08/2021 01:39:26 72.57 78.58 84.86 85.3 82.7 92.4 76.47 82.4 86.98 85.8 83.4 97.3
08/08/2021 01:39:27 79.15 78.99 84.86 85.3 82.7 92.4 80.8 81.16 86.98 85.8 83.4 97.3
08/08/2021 01:39:28 72.88 78.48 84.86 85.3 82.7 92.4 75.04 80.59 86.98 85.8 83.4 97.3
08/08/2021 01:39:29 82.76 81.59 84.86 85.3 82.7 92.4 84.42 83.37 86.98 85.7 83.4 97.3
08/08/2021 01:39:30 78.14 81.43 84.86 85.2 82.7 92.4 80.86 83.2 86.98 85.7 83.4 97.3
08/08/2021 01:39:31 72.53 79.47 84.86 85.2 82.7 92.4 74.99 81.97 86.98 85.7 83.4 97.3
08/08/2021 01:39:32 80.52 80.54 84.86 85.2 82.7 92.4 82.12 82.32 86.98 85.7 83.4 97.3
08/08/2021 01:39:33 77.01 79.02 84.86 85.1 82.7 92.4 78.68 80.5 86.98 85.6 83.4 97.3
08/08/2021 01:39:34 73.77 77.56 84.86 85.1 82.7 92.4 76.05 79.35 86.98 85.6 83.4 97.3
08/08/2021 01:39:35 71 75.4 84.86 85 82.7 92.4 75.37 77.4 86.98 85.5 83.4 97.3
08/08/2021 01:39:36 86.44 85.02 85.02 85 82.7 92.4 87.11 85.8 86.98 85.5 83.4 97.3
08/08/2021 01:39:37 76.89 84.75 85.02 85 82.7 92.4 79.16 85.53 86.98 85.5 83.3 97.3
08/08/2021 01:39:38 66.47 81.35 85.02 85 82.7 92.4 71.36 82.5 86.98 85.5 83.3 97.3
08/08/2021 01:39:39 80.38 80.01 85.02 85 82.7 92.4 83.26 82.39 86.98 85.5 83.3 97.3
08/08/2021 01:39:40 80.69 81.07 85.02 85 82.6 92.4 82.53 82.85 86.98 85.5 83.3 97.3
08/08/2021 01:39:41 82.47 83.27 85.02 85 82.6 92.4 84.38 84.39 86.98 85.5 83.3 97.3
08/08/2021 01:39:42 77.68 81.99 85.02 85 82.7 92.4 79.26 83.96 86.98 85.5 83.3 97.3
08/08/2021 01:39:43 77.03 78.83 85.02 85 82.7 92.4 79.12 80.95 86.98 85.5 83.3 97.3
08/08/2021 01:39:44 75.56 78.65 85.02 85 82.7 92.4 77.96 80.86 86.62 85.5 83.3 97.3
08/08/2021 01:39:45 77.27 77.95 85.02 85 82.7 92.4 79.17 79.37 85.8 85.5 83.3 97.3
08/08/2021 01:39:46 73.62 76.72 85.02 85 82.7 92.4 78.18 78.87 85.8 85.5 83.3 97.3
08/08/2021 01:39:47 73.4 75.15 85.02 84.9 82.7 92.3 76.61 78.61 85.8 85.4 83.3 97.3
08/08/2021 01:39:48 78.32 78.11 85.02 84.8 82.7 92.3 79.65 79.54 85.8 85.4 83.3 97.3
08/08/2021 01:39:49 79.56 79.38 85.02 84.8 82.7 92.3 81.78 81.26 85.8 85.3 83.3 97.3
08/08/2021 01:39:50 78 80.48 85.02 84.7 82.7 92.3 79.3 81.92 85.8 85.3 83.3 97.3
08/08/2021 01:39:51 74.39 77.73 85.02 84.7 82.6 92.3 77.33 79.42 85.8 85.2 83.3 97.3
08/08/2021 01:39:52 74.94 75.95 85.02 84.6 82.6 92.3 77.91 78.61 85.8 85.1 83.3 97.3
08/08/2021 01:39:53 70.25 75.75 85.02 84.5 82.6 92.3 75.05 78.44 85.8 85.1 83.3 97.3
08/08/2021 01:39:54 70.62 72.93 85.02 84.5 82.6 92.3 72.66 76.37 85.8 85 83.3 97.3
08/08/2021 01:39:55 72.28 72.62 85.02 84.5 82.6 92.3 73.86 74.56 85.8 85 83.3 97.3
08/08/2021 01:39:56 74.65 74.16 85.02 84.4 82.6 92.3 77.67 76.9 85.8 85 83.3 97.3
08/08/2021 01:39:57 66.63 73.84 85.02 84.4 82.6 92.3 71.84 76.72 85.8 84.9 83.3 97.3
08/08/2021 01:39:58 69.82 70.74 85.02 84.3 82.6 92.3 72.98 74.29 85.8 84.9 83.3 97.3
08/08/2021 01:39:59 69.33 70.41 85.02 84.3 82.6 92.3 74.79 74.64 85.8 84.9 83.3 97.2
08/08/2021 01:40:00 71.41 71.44 85.02 84.2 82.6 92.3 73.43 74.53 85.8 84.8 83.3 97.2
08/08/2021 01:40:01 66.15 70.9 85.02 84.1 82.6 92.3 71.68 73.91 85.8 84.7 83.3 97.2
08/08/2021 01:40:02 66.19 68.62 85.02 84 82.6 92.3 72.35 72.79 85.8 84.6 83.3 97.2
08/08/2021 01:40:03 66.54 67.53 85.02 83.9 82.6 92.3 72.1 72.74 85.8 84.5 83.3 97.2
08/08/2021 01:40:04 64.73 66.82 85.02 83.9 82.6 92.3 71.26 72.37 85.8 84.5 83.3 97.2
08/08/2021 01:40:05 67.69 67.1 85.02 83.9 82.6 92.3 72.92 72.49 85.8 84.5 83.3 97.2
08/08/2021 01:40:06 67.62 67.52 84.75 83.8 82.5 92.3 72.37 72.59 85.53 84.4 83.3 97.2
08/08/2021 01:40:07 68.55 68.51 83.27 83.7 82.5 92.3 72.32 72.56 84.39 84.3 83.2 97.2
08/08/2021 01:40:08 71.91 71.13 83.27 83.6 82.5 92.3 74.83 74.23 84.39 84.2 83.2 97.2
08/08/2021 01:40:09 66.55 70.69 83.27 83.5 82.5 92.3 71.77 74.11 84.39 84.2 83.2 97.2
08/08/2021 01:40:10 66.52 68.3 83.27 83.4 82.5 92.3 71.78 72.68 84.39 84.1 83.2 97.2
08/08/2021 01:40:11 67.78 68.34 81.99 83.4 82.5 92.3 71.91 72.35 83.96 84 83.2 97.2
08/08/2021 01:40:12 76.99 75.56 80.48 83.3 82.5 92.3 79.14 77.8 81.92 84 83.2 97.2
08/08/2021 01:40:13 71.85 75.58 80.48 83.3 82.5 92.3 75.72 77.92 81.92 84 83.2 97.2
08/08/2021 01:40:14 67.7 73.57 80.48 83.2 82.5 92.3 73.19 76.6 81.92 83.9 83.2 97.2
08/08/2021 01:40:15 69.44 71.31 80.48 83.2 82.5 92.3 72.71 75.01 81.92 83.8 83.2 97.2
08/08/2021 01:40:16 69 70.41 80.48 83.1 82.5 92.3 73.64 74.19 81.92 83.7 83.2 97.2
08/08/2021 01:40:17 64.96 69.22 80.48 83 82.5 92.3 71.18 73.7 81.92 83.7 83.2 97.2
08/08/2021 01:40:18 65.95 66.99 80.48 83 82.5 92.3 70.91 72.17 81.92 83.7 83.2 97.2
08/08/2021 01:40:19 65.01 66.52 80.48 83 82.5 92.3 71.16 71.65 81.92 83.7 83.2 97.2
08/08/2021 01:40:20 71.31 70.53 77.73 82.8 82.5 92.3 73.65 73.26 79.42 83.5 83.2 97.2
08/08/2021 01:40:21 67.91 70.15 75.95 82.7 82.5 92.3 72.06 72.94 78.61 83.5 83.2 97.2
08/08/2021 01:40:22 64.06 68.53 75.75 82.3 82.5 92.3 71.06 72.35 78.44 83.2 83.2 97.2
08/08/2021 01:40:23 63.76 66.27 75.58 82.2 82.5 92.2 70.8 71.53 77.92 83.2 83.2 97.2
08/08/2021 01:40:24 63.95 64.89 75.58 82.2 82.5 92.2 70.53 71.12 77.92 83.1 83.2 97.2
08/08/2021 01:40:25 66.58 66.1 75.58 82.1 82.5 92.2 71.7 71.45 77.92 83.1 83.2 97.2
08/08/2021 01:40:26 68.7 68.1 75.58 82 82.5 92.2 73.06 72.67 77.92 83 83.2 97.2
08/08/2021 01:40:27 69.15 69 75.58 81.9 82.5 92.2 72.46 72.67 77.92 82.9 83.2 97.2
08/08/2021 01:40:28 72.34 71.58 75.58 81.9 82.5 92.2 74.73 74.25 77.92 82.9 83.2 97.2
08/08/2021 01:40:29 75.69 74.74 75.58 81.8 82.4 92.2 76.66 76.02 77.92 82.9 83.2 97.2
08/08/2021 01:40:30 67.65 74.79 75.58 81.7 82.4 92.2 71.91 76.07 77.92 82.7 83.2 97.2
08/08/2021 01:40:31 63.86 71.46 75.58 81.6 82.4 92.2 70.99 73.77 77.92 82.7 83.1 97.2
08/08/2021 01:40:32 74.78 73.53 75.58 81.6 82.4 92.2 75.64 74.82 77.92 82.7 83.1 97.2
08/08/2021 01:40:33 64.84 73.36 75.58 81.5 82.4 92.2 71.44 74.72 77.92 82.6 83.1 97.2
08/08/2021 01:40:34 75.61 74.86 75.58 81.3 82.4 92.2 76.46 75.86 77.92 82.5 83.1 97.2
08/08/2021 01:40:35 67.28 74.8 75.58 81.3 82.4 92.2 72.24 75.88 77.92 82.4 83.1 97.2
08/08/2021 01:40:36 79.24 77.95 77.95 81.3 82.4 92.2 78.85 77.8 77.92 82.4 83.1 97.2
08/08/2021 01:40:37 65.65 77.39 77.95 81.3 82.3 92.2 72.12 77.36 77.92 82.3 83.1 97.2
08/08/2021 01:40:38 72.73 74.59 77.95 81.2 82.3 92.2 75.96 75.96 77.92 82.3 83.1 97.1
08/08/2021 01:40:39 68.35 72.57 77.95 81.1 82.3 92.2 71.66 75.57 77.92 82.2 83 97.1
08/08/2021 01:40:40 74.25 73.43 77.95 81 82.3 92.2 75.55 75.07 77.92 82.1 83 97.1
08/08/2021 01:40:41 71.22 73.44 77.95 80.9 82.3 92.2 73.65 75.04 77.92 82 83 97.1
08/08/2021 01:40:42 68.01 72.52 77.95 80.9 82.3 92.2 72.52 74.53 77.92 82 83 97.1
08/08/2021 01:40:43 68.19 70.58 77.95 80.9 82.3 92.2 72.18 73.54 77.8 82 83 97.1
08/08/2021 01:40:44 65.58 68.68 77.95 80.8 82.3 92.2 70.7 72.48 77.8 81.9 83 97.1
08/08/2021 01:40:45 72.78 72.32 77.95 80.8 82.3 92.2 75.97 75.48 77.8 81.8 83 97.1
08/08/2021 01:40:46 64.22 70.61 77.95 80.7 82.3 92.2 70.51 74.11 77.8 81.7 83 97.1
08/08/2021 01:40:47 64.03 67.79 77.95 80.6 82.3 92.2 70.84 72.3 77.8 81.6 83 97.1
08/08/2021 01:40:48 65.69 66.02 77.95 80.5 82.3 92.2 71.16 71.5 77.8 81.5 83 97.1
08/08/2021 01:40:49 64.36 65.68 77.95 80.2 82.3 92.2 70.9 71.27 77.8 81.3 83 97.1
08/08/2021 01:40:50 65.15 65.16 77.95 80.2 82.3 92.2 70.92 71.12 77.8 81.3 83 97.1
08/08/2021 01:40:51 64.66 65.09 77.95 80.1 82.2 92.2 70.86 71.06 77.8 81.2 83 97.1
08/08/2021 01:40:52 64.05 64.86 77.95 80 82.2 92.2 70.72 70.91 77.8 81.2 83 97.1
08/08/2021 01:40:53 67.54 66.96 77.95 79.9 82.2 92.2 72.57 72.34 77.8 81.1 83 97.1
08/08/2021 01:40:54 73.53 72.36 77.95 79.9 82.2 92.2 76.38 75.57 77.8 81.1 83 97.1
08/08/2021 01:40:55 67.41 71.82 77.95 79.9 82.2 92.2 71.72 74.98 77.8 81.1 83 97.1
08/08/2021 01:40:56 63.65 69.13 77.95 79.8 82.2 92.2 70.44 73.03 77.8 81 83 97.1
08/08/2021 01:40:57 64.02 66.55 77.95 79.7 82.2 92.2 70.67 71.72 77.8 80.9 83 97.1
08/08/2021 01:40:58 64.22 65.2 77.95 79.6 82.2 92.1 71.31 71.33 77.8 80.8 83 97.1
08/08/2021 01:40:59 63.91 64.67 77.95 79.5 82.2 92.1 70.65 71.19 77.8 80.8 82.9 97.1
08/08/2021 01:41:00 63.67 64.19 77.95 79.4 82.2 92.1 70.62 70.88 77.8 80.7 82.9 97.1
08/08/2021 01:41:01 65.85 65.46 77.95 79.4 82.2 92.1 71.33 71.25 77.8 80.7 82.9 97.1
08/08/2021 01:41:02 63.74 64.88 77.95 79.4 82.2 92.1 70.78 71.06 77.8 80.7 82.9 97.1
08/08/2021 01:41:03 63.83 64.19 77.95 79.4 82.2 92.1 70.84 70.99 77.8 80.7 82.9 97.1
08/08/2021 01:41:04 63.62 64.01 77.95 79.3 82.2 92.1 70.6 71 77.8 80.6 82.9 97
08/08/2021 01:41:05 66.85 66.33 77.95 79.2 82.2 92.1 71.45 71.28 77.8 80.6 82.9 97
08/08/2021 01:41:06 72.24 70.98 77.39 79 82.2 92.1 74.28 73.54 77.36 80.4 82.9 97
08/08/2021 01:41:07 66.74 70.95 74.59 78.9 82.2 92 72.11 73.52 75.96 80.3 82.9 97
08/08/2021 01:41:08 64.1 68.88 73.44 78.8 82.2 92 70.65 72.73 75.57 80.3 82.9 97
08/08/2021 01:41:09 71.02 70.28 73.44 78.6 82.2 92 74.33 73.76 75.57 80.2 82.9 97
08/08/2021 01:41:10 64.81 69.72 73.44 78.6 82.2 92 70.82 73.4 75.57 80.2 82.9 97
08/08/2021 01:41:11 70.17 69.33 72.52 78.6 82.2 92 73.78 73.18 75.57 80.1 82.9 97
08/08/2021 01:41:12 68 69.07 72.36 78.3 82.2 92 72.08 73.15 75.57 79.9 82.9 96.9
08/08/2021 01:41:13 69.93 70.07 72.36 78.2 82.2 92 73.45 73.17 75.57 79.9 82.9 96.9
08/08/2021 01:41:14 69.17 69.74 72.36 78.1 82.2 91.9 73.19 73.51 75.57 79.7 82.9 96.9
08/08/2021 01:41:15 66.06 68.96 72.36 78.1 82.2 91.9 71.49 72.97 75.57 79.7 82.9 96.9
08/08/2021 01:41:16 63.73 67.28 72.36 77.8 82.2 91.9 70.75 72.08 75.57 79.5 82.9 96.8
08/08/2021 01:41:17 63.47 65.43 72.36 77.7 82.2 91.9 70.09 71.3 75.57 79.5 82.9 96.8
08/08/2021 01:41:18 65.84 65.33 72.36 77.6 82.2 91.9 71.71 71.37 75.57 79.4 82.9 96.8
08/08/2021 01:41:19 64.83 65.28 72.36 77.6 82.2 91.8 71.33 71.43 75.57 79.4 82.9 96.8
08/08/2021 01:41:20 64.25 65.05 72.36 77.6 82.2 91.8 70.83 71.4 75.57 79.4 82.9 96.8
08/08/2021 01:41:21 64.42 64.82 72.36 77.1 82.2 91.8 70.64 70.98 75.57 79.1 82.9 96.8
08/08/2021 01:41:22 64.32 64.48 72.36 77 82.2 91.8 71.08 71.07 75.57 79 82.9 96.7
08/08/2021 01:41:23 64.21 64.42 72.36 77 82.2 91.8 70.78 71.09 75.57 79 82.9 96.7
08/08/2021 01:41:24 65.14 65.14 71.82 77 82.2 91.8 70.99 71.03 74.98 79 82.9 96.7
08/08/2021 01:41:25 73.98 72.69 72.69 76.9 82.2 91.7 75.41 74.42 74.42 78.9 82.9 96.7
08/08/2021 01:41:26 64.21 72.29 72.69 76.9 82.2 91.7 70.61 74.27 74.42 78.9 82.9 96.7
08/08/2021 01:41:27 65.59 69.01 72.69 76.9 82.2 91.7 71.33 72.36 74.42 78.9 82.9 96.6
08/08/2021 01:41:28 63.76 67.25 72.69 76.8 82.2 91.7 70.13 71.78 74.42 78.8 82.9 96.6
08/08/2021 01:41:29 71.32 70.89 72.69 76.8 82.2 91.7 73.4 73.14 74.42 78.8 82.9 96.6
08/08/2021 01:41:30 75.17 74.79 74.79 76.8 82.1 91.7 76.54 75.81 75.81 78.8 82.9 96.6
08/08/2021 01:41:31 72.84 73.61 74.79 76.8 82.1 91.7 75.44 75.77 75.81 78.8 82.8 96.6
08/08/2021 01:41:32 77.18 76.13 76.13 76.8 82.1 91.7 80.87 79.66 79.66 78.8 82.8 96.6
08/08/2021 01:41:33 75.71 76.69 76.69 76.8 82.1 91.7 77.93 79.57 79.66 78.8 82.8 96.6
08/08/2021 01:41:34 75.77 76.18 76.69 76.7 82.1 91.7 77.4 78.72 79.66 78.8 82.8 96.6
08/08/2021 01:41:35 83.08 82.05 82.05 76.8 82.1 91.7 83.06 82.22 82.22 78.7 82.8 96.6
08/08/2021 01:41:36 78.25 82.33 82.33 76.8 82.1 91.7 79.41 82.51 82.51 78.8 82.8 96.6
08/08/2021 01:41:37 79.45 80.35 82.33 76.7 82.1 91.7 81.63 81.85 82.51 78.7 82.8 96.6
08/08/2021 01:41:38 85.07 84.25 84.25 76.7 82.1 91.7 86.87 86.14 86.14 78.7 82.8 96.6
08/08/2021 01:41:39 82.38 84.14 84.25 76.7 82.1 91.7 83.58 86.05 86.14 78.7 82.8 96.6
08/08/2021 01:41:40 75.82 83.69 84.25 76.7 82.2 91.7 77.94 85.15 86.14 78.7 82.8 96.6
08/08/2021 01:41:41 85.18 84.4 84.4 76.8 82.2 91.7 87.1 86.3 86.3 78.8 82.9 96.6
08/08/2021 01:41:42 84.9 85.03 85.03 76.9 82.2 91.7 85.91 86.14 86.3 78.9 82.9 96.6
08/08/2021 01:41:43 80.15 84.87 85.03 76.9 82.2 91.7 81.01 86.01 86.3 78.9 82.9 96.6
08/08/2021 01:41:44 82.29 83.13 85.03 76.9 82.2 91.7 82.9 83.84 86.3 78.9 82.9 96.6
08/08/2021 01:41:45 81 83.61 85.03 76.9 82.2 91.7 82.56 84.81 86.3 78.9 82.9 96.6
08/08/2021 01:41:46 83.73 84.09 85.03 77 82.2 91.6 84.46 84.79 86.3 79 82.9 96.6
08/08/2021 01:41:47 73.9 83.07 85.03 77 82.2 91.6 76.25 83.91 86.3 79 82.9 96.5
08/08/2021 01:41:48 81.22 81.36 85.03 77 82.2 91.6 82.44 82.05 86.3 79 82.9 96.5
08/08/2021 01:41:49 71.08 80.62 85.03 77.1 82.2 91.6 73.87 81.91 86.3 79 82.9 96.5
08/08/2021 01:41:50 81.79 81.61 85.03 77.1 82.2 91.6 81.99 82.07 86.3 79 82.9 96.5
08/08/2021 01:41:51 64.74 79.58 85.03 77.1 82.2 91.6 70.55 80.19 86.3 79 82.9 96.5
08/08/2021 01:41:52 85.74 84.09 85.03 77.2 82.2 91.6 86.83 85.13 86.3 79.1 82.9 96.5
08/08/2021 01:41:53 81.06 83.69 85.03 77.2 82.2 91.6 82.65 84.88 86.3 79.2 82.9 96.5
08/08/2021 01:41:54 73.95 81.94 85.03 77.2 82.2 91.6 75.16 83.3 86.3 79.2 82.9 96.5
08/08/2021 01:41:55 76.32 79.02 85.03 77.2 82.2 91.6 80.44 81.08 86.3 79.2 82.9 96.5
08/08/2021 01:41:56 72.91 77.45 85.03 77.2 82.2 91.6 76.09 80.25 86.3 79.2 82.9 96.5
08/08/2021 01:41:57 68.67 74.51 85.03 77.2 82.2 91.6 71.53 77.55 86.3 79.2 82.9 96.5
08/08/2021 01:41:58 83.77 82.38 85.03 77.3 82.2 91.6 83.43 82.04 86.3 79.2 82.9 96.5
08/08/2021 01:41:59 77.25 82.07 85.03 77.3 82.2 91.6 78.85 81.91 86.3 79.2 82.9 96.5
08/08/2021 01:42:00 72.04 79.47 85.03 77.3 82.2 91.6 78.34 80.03 86.3 79.2 82.9 96.5
08/08/2021 01:42:01 71.11 76.61 85.03 77.3 82.2 91.6 75.95 79.53 86.3 79.2 82.9 96.5
08/08/2021 01:42:02 80.02 79.16 85.03 77.3 82.2 91.6 82.64 81.85 86.3 79.3 82.9 96.5
08/08/2021 01:42:03 78.47 79.05 85.03 77.4 82.2 91.5 84.35 84.02 86.3 79.3 82.9 96.5
08/08/2021 01:42:04 78.82 79.92 85.03 77.4 82.2 91.5 81.96 84.2 86.3 79.3 82.9 96.5
08/08/2021 01:42:05 73.1 78.72 85.03 77.3 82.2 91.5 75.32 82.43 86.3 79.3 82.9 96.5
08/08/2021 01:42:06 71.73 75.66 85.03 77.3 82.2 91.5 74.13 79.23 86.3 79.3 82.9 96.5
08/08/2021 01:42:07 78.04 77.91 85.03 77.3 82.2 91.5 81.2 81.13 86.3 79.3 82.9 96.5
08/08/2021 01:42:08 80.56 80.28 85.03 77.4 82.2 91.5 82.11 82.14 86.3 79.3 82.9 96.5
08/08/2021 01:42:09 80.21 81.29 85.03 77.4 82.2 91.5 82.64 83.11 86.3 79.4 82.9 96.5
08/08/2021 01:42:10 78.48 80.22 85.03 77.4 82.2 91.5 79.81 82.03 86.3 79.4 82.9 96.5
08/08/2021 01:42:11 79.48 79.79 85.03 77.4 82.2 91.5 80.67 81.06 86.14 79.4 82.9 96.5
08/08/2021 01:42:12 76.4 79.29 84.87 77.4 82.2 91.5 78.26 80.7 86.01 79.4 82.9 96.5
08/08/2021 01:42:13 78.79 79.18 84.09 77.4 82.2 91.5 81.14 81.26 85.13 79.4 82.9 96.4
08/08/2021 01:42:14 80.79 80.94 84.09 77.5 82.2 91.5 83.92 83.56 85.13 79.4 82.9 96.4
08/08/2021 01:42:15 79.45 81.2 84.09 77.5 82.2 91.5 80.93 83.34 85.13 79.5 82.9 96.4
08/08/2021 01:42:16 78.91 79.67 84.09 77.5 82.2 91.5 79.79 81.18 85.13 79.5 82.9 96.4
08/08/2021 01:42:17 81.07 81.95 84.09 77.5 82.2 91.5 82.43 83.28 85.13 79.5 82.9 96.4
08/08/2021 01:42:18 81.19 81.59 84.09 77.5 82.2 91.5 81.46 82.06 85.13 79.5 82.9 96.4
08/08/2021 01:42:19 79.26 81.4 84.09 77.6 82.2 91.5 83.19 83.45 85.13 79.6 82.9 96.4
08/08/2021 01:42:20 79.1 80.86 84.09 77.6 82.2 91.5 81.42 82.97 85.13 79.6 82.9 96.4
08/08/2021 01:42:21 72.67 79.09 84.09 77.6 82.2 91.5 75.32 81.58 85.13 79.6 82.9 96.4
08/08/2021 01:42:22 74.98 76.26 83.69 77.6 82.2 91.4 79.42 80.21 84.88 79.6 82.9 96.4
08/08/2021 01:42:23 75.62 75.98 82.38 77.6 82.2 91.4 79.23 79.5 84.2 79.6 82.9 96.4
08/08/2021 01:42:24 79.92 79.19 82.38 77.6 82.2 91.4 83.07 82.34 84.2 79.6 82.9 96.3
08/08/2021 01:42:25 75.71 79.17 82.38 77.6 82.2 91.4 80.4 82.54 84.2 79.6 82.9 96.3
08/08/2021 01:42:26 77.43 78.06 82.38 77.6 82.2 91.4 79.41 80.91 84.2 79.6 82.9 96.3
08/08/2021 01:42:27 75.67 78.14 82.38 77.7 82.2 91.4 77.66 80.59 84.2 79.7 82.9 96.3
08/08/2021 01:42:28 86.24 84.76 84.76 77.8 82.2 91.4 86.64 85.35 85.35 79.7 82.9 96.3
08/08/2021 01:42:29 82.11 84.75 84.76 77.8 82.2 91.4 82.8 85.32 85.35 79.8 82.9 96.3
08/08/2021 01:42:30 72.33 82.82 84.76 77.8 82.2 91.4 75.09 83.5 85.35 79.8 82.9 96.3
08/08/2021 01:42:31 73.02 79.17 84.76 77.8 82.2 91.4 74.87 80.15 85.35 79.8 82.9 96.3
08/08/2021 01:42:32 73.46 76.47 84.76 77.8 82.2 91.4 77.18 77.9 85.35 79.8 82.9 96.3
08/08/2021 01:42:33 70.38 74.68 84.76 77.8 82.2 91.3 73.36 77.23 85.35 79.8 82.9 96.2
08/08/2021 01:42:34 79.54 78.68 84.76 77.8 82.2 91.3 80.27 79.54 85.35 79.8 82.9 96.2
08/08/2021 01:42:35 79.79 79.81 84.76 77.8 82.2 91.3 80.71 80.6 85.35 79.8 82.9 96.2
08/08/2021 01:42:36 76.78 79.69 84.76 77.8 82.2 91.3 78.83 80.47 85.35 79.8 82.9 96.2
08/08/2021 01:42:37 78.89 79.95 84.76 77.9 82.2 91.3 84.63 84.55 85.35 79.8 82.9 96.2
08/08/2021 01:42:38 81.29 80.96 84.76 77.9 82.2 91.3 81.33 82.93 85.35 79.9 82.9 96.2
08/08/2021 01:42:39 80.66 81.11 84.76 77.9 82.2 91.3 80.33 81.78 85.35 79.9 82.9 96.2
08/08/2021 01:42:40 74.56 79.82 84.76 77.9 82.2 91.3 76.49 80.42 85.35 79.9 82.9 96.2
08/08/2021 01:42:41 74.99 77.5 84.76 77.9 82.2 91.2 77.86 78.81 85.35 79.9 82.9 96.1
08/08/2021 01:42:42 70.51 75.96 84.76 77.9 82.2 91.2 73.34 78.07 85.35 79.9 82.9 96.1
08/08/2021 01:42:43 83.17 82 84.76 78 82.2 91.2 84.61 83.49 85.35 79.9 82.9 96.1
08/08/2021 01:42:44 88.76 87.74 87.74 78.1 82.2 91.2 99.51 98.77 98.77 81.1 83.1 96.1
08/08/2021 01:42:45 82.38 86.74 87.74 78.1 82.2 91.2 82.97 96.72 98.77 81.1 83.1 96.1
08/08/2021 01:42:46 72.03 84.3 87.74 78.1 82.2 91.2 73.76 92.74 98.77 81.1 83.1 96.1
08/08/2021 01:42:47 76.2 80.45 87.74 78.1 82.2 91.2 78.46 88.58 98.77 81.1 83.1 96.1
08/08/2021 01:42:48 83.06 82.39 87.74 78.2 82.2 91.2 84.19 85.37 98.77 81.1 83.1 96
08/08/2021 01:42:49 74.99 81.71 87.74 78.2 82.2 91.2 78.9 84.41 98.77 81.1 83.1 96
08/08/2021 01:42:50 89.67 88.39 88.39 78.3 82.2 91.2 89.75 88.55 98.77 81.1 83.1 96
08/08/2021 01:42:51 85.6 88.37 88.39 78.4 82.2 91.1 86.92 88.95 98.77 81.2 83.1 96
08/08/2021 01:42:52 85.65 86.96 88.39 78.5 82.2 91.1 86.28 87.53 98.77 81.2 83.2 96
08/08/2021 01:42:53 81.31 85.75 88.39 78.5 82.2 91.1 82.42 86.43 98.77 81.2 83.2 96
08/08/2021 01:42:54 86.62 87.03 88.39 78.6 82.2 91.1 86.59 87.24 98.77 81.3 83.2 96
08/08/2021 01:42:55 74.78 84.89 88.39 78.6 82.2 91.1 77.59 85.14 98.77 81.3 83.2 95.9
08/08/2021 01:42:56 79.44 81.42 88.39 78.6 82.2 91.1 80.7 81.91 98.77 81.3 83.2 95.9
08/08/2021 01:42:57 76.35 79.93 88.39 78.6 82.2 91.1 77.54 81.17 98.77 81.3 83.2 95.9
08/08/2021 01:42:58 76.64 78.9 88.39 78.5 82.2 91 77.98 80.03 98.77 81.2 83.2 95.9
08/08/2021 01:42:59 72.16 76.63 88.39 78.5 82.2 91 75.93 77.99 98.77 81.2 83.2 95.9
08/08/2021 01:43:00 72.43 74.44 88.39 78 82.2 91 75.51 76.91 98.77 80.8 83.2 95.9
08/08/2021 01:43:01 81.9 81.19 88.39 78 82.2 91 82.99 82.39 98.77 80.8 83.2 95.9
08/08/2021 01:43:02 82.71 83.27 88.39 78 82.2 91 83.82 84.02 98.77 80.8 83.2 95.8
08/08/2021 01:43:03 79.21 81.74 88.39 78 82.2 91 80.91 83.01 98.77 80.8 83.2 95.8
08/08/2021 01:43:04 84.77 84.01 88.39 78.1 82.2 91 85.4 84.69 98.77 80.8 83.2 95.8
08/08/2021 01:43:05 78.64 83.87 88.39 78.1 82.2 91 79.16 84.39 98.77 80.8 83.2 95.8
08/08/2021 01:43:06 79.07 80.91 88.39 78.1 82.2 90.9 79.62 81.65 98.77 80.8 83.2 95.8
08/08/2021 01:43:07 76.64 80 88.39 78.1 82.2 90.9 78.27 80.6 98.77 80.8 83.2 95.8
08/08/2021 01:43:08 77.93 79.79 88.39 78 82.2 90.9 77.94 80.13 98.77 80.8 83.2 95.8
08/08/2021 01:43:09 76.03 78.11 88.39 78 82.2 90.9 77.52 78.77 98.77 80.8 83.2 95.8
08/08/2021 01:43:10 79.93 79.26 88.39 78 82.2 90.9 80.58 79.98 98.77 80.8 83.2 95.8
08/08/2021 01:43:11 72.37 79.09 88.39 78 82.2 90.9 74.64 79.83 98.77 80.7 83.2 95.8
08/08/2021 01:43:12 69.5 76.05 88.39 77.9 82.2 90.9 72.5 77.2 98.77 80.7 83.2 95.8
08/08/2021 01:43:13 69.34 73.1 88.39 77.9 82.2 90.9 72.14 74.87 98.77 80.7 83.2 95.7
08/08/2021 01:43:14 68.75 71.15 88.39 77.7 82.2 90.9 72.64 73.41 96.72 80.6 83.2 95.7
08/08/2021 01:43:15 74.44 74.02 88.39 77.7 82.2 90.9 84.06 83.11 92.74 80.6 83.2 95.7
08/08/2021 01:43:16 64.89 73.4 88.39 77.7 82.2 90.8 71.35 82.38 88.95 80.6 83.2 95.7
08/08/2021 01:43:17 66.29 70.1 88.39 77.6 82.2 90.8 74.27 78.68 88.95 80.5 83.2 95.7
08/08/2021 01:43:18 71.07 70.46 88.39 77.6 82.2 90.8 77.75 78.01 88.95 80.5 83.2 95.7
08/08/2021 01:43:19 72.1 72.35 88.39 77.6 82.2 90.8 79.84 80.42 88.95 80.5 83.2 95.7
08/08/2021 01:43:20 68.12 71.32 88.37 77.5 82.2 90.8 74.95 78.92 88.95 80.5 83.2 95.7
08/08/2021 01:43:21 66.91 69.75 87.03 77.5 82.2 90.8 72.79 77.24 87.53 80.5 83.2 95.6
08/08/2021 01:43:22 72.55 72.18 87.03 77.6 82.2 90.8 75.39 75.74 87.24 80.5 83.2 95.6
08/08/2021 01:43:23 71.18 72.37 87.03 77.6 82.2 90.8 76.1 76.17 87.24 80.5 83.2 95.6
08/08/2021 01:43:24 74.03 73.68 84.89 77.6 82.2 90.8 77.5 77.39 85.14 80.5 83.2 95.6
08/08/2021 01:43:25 68.36 73.18 84.01 77.5 82.2 90.8 72.54 77.36 84.69 80.5 83.2 95.6
08/08/2021 01:43:26 70.24 70.82 84.01 77.5 82.2 90.7 73.78 75 84.69 80.5 83.2 95.6
08/08/2021 01:43:27 69.6 70.56 84.01 77.5 82.2 90.7 73.46 74.36 84.69 80.5 83.2 95.6
08/08/2021 01:43:28 67.31 69.95 84.01 77.5 82.2 90.7 72.47 74.06 84.69 80.5 83.2 95.5
08/08/2021 01:43:29 70.38 70.14 84.01 77.5 82.2 90.7 79.68 79.31 84.69 80.5 83.2 95.5
08/08/2021 01:43:30 66.17 69.98 84.01 77.5 82.2 90.7 71.5 78.92 84.69 80.5 83.2 95.5
08/08/2021 01:43:31 66.67 67.88 84.01 77.5 82.2 90.7 72.06 75.76 84.69 80.5 83.2 95.5
08/08/2021 01:43:32 63.89 67.65 84.01 77.5 82.2 90.7 70.86 74.06 84.69 80.5 83.2 95.5
08/08/2021 01:43:33 63.47 65.64 84.01 77.5 82.2 90.7 70.61 72.33 84.69 80.5 83.2 95.5
08/08/2021 01:43:34 63.71 64.37 83.87 77.5 82.2 90.7 70.61 71.3 84.39 80.5 83.2 95.5
08/08/2021 01:43:35 64.12 64.27 80.91 77.5 82.2 90.7 70.29 71.02 83.11 80.5 83.2 95.5
08/08/2021 01:43:36 63.9 64.13 80 77.5 82.2 90.6 70.81 70.81 83.11 80.5 83.2 95.4
08/08/2021 01:43:37 63.82 64.04 79.79 77.5 82.2 90.6 70.83 70.91 83.11 80.5 83.2 95.4
08/08/2021 01:43:38 66.15 65.9 79.26 77.5 82.2 90.6 74.37 74.02 83.11 80.5 83.2 95.4
08/08/2021 01:43:39 63.5 65.57 79.26 77.5 82.2 90.6 70.41 73.52 83.11 80.5 83.2 95.4
08/08/2021 01:43:40 63.79 64.35 79.09 77.5 82.2 90.6 70.41 71.81 83.11 80.5 83.2 95.4
08/08/2021 01:43:41 63.29 64.11 76.05 77.5 82.2 90.6 70.34 71.06 83.11 80.5 83.2 95.4
08/08/2021 01:43:42 63.6 63.65 74.02 77.5 82.2 90.6 70.26 70.6 83.11 80.5 83.2 95.4
08/08/2021 01:43:43 63.16 63.75 74.02 77.5 82.2 90.6 70.29 70.58 83.11 80.5 83.2 95.4
08/08/2021 01:43:44 64.45 64.27 74.02 77.5 82.2 90.6 70.56 70.75 83.11 80.5 83.1 95.4
08/08/2021 01:43:45 70.54 69.98 73.68 77.5 82.2 90.6 72.87 72.59 82.38 80.5 83.1 95.4
08/08/2021 01:43:46 63.41 68.89 73.68 77.5 82.2 90.5 70.79 72.04 80.42 80.5 83.1 95.3
08/08/2021 01:43:47 63.73 66.31 73.68 77.5 82.2 90.5 70.24 71.33 80.42 80.5 83.1 95.3
08/08/2021 01:43:48 63.38 64.84 73.68 77.5 82.2 90.5 70 70.74 80.42 80.5 83.1 95.3
08/08/2021 01:43:49 67.23 66.94 73.68 77.5 82.2 90.5 71.49 71.25 79.31 80.5 83.1 95.3
08/08/2021 01:43:50 65.61 65.82 73.68 77.5 82.2 90.5 72.22 71.76 79.31 80.5 83.1 95.3
08/08/2021 01:43:51 65.89 66.19 73.68 77.5 82.2 90.5 71.31 71.78 79.31 80.5 83.1 95.3
08/08/2021 01:43:52 65.07 65.89 73.68 77.5 82.2 90.5 71.27 71.51 79.31 80.5 83.1 95.3
08/08/2021 01:43:53 70.19 69.53 73.68 77.5 82.2 90.5 79.17 78.34 79.31 80.5 83.1 95.3
08/08/2021 01:43:54 64.55 68.48 73.18 77.5 82.2 90.5 71.13 77 79.31 80.5 83.1 95.3
08/08/2021 01:43:55 73.72 73.41 73.41 77.5 82.2 90.5 84 83.7 83.7 80.5 83.2 95.3
08/08/2021 01:43:56 68.11 73.66 73.66 77.5 82.2 90.5 78.86 84.15 84.15 80.5 83.2 95.3
08/08/2021 01:43:57 68.21 70.54 73.66 77.4 82.2 90.5 77.85 80.82 84.15 80.5 83.2 95.3
08/08/2021 01:43:58 71.44 71.76 73.66 77.4 82.2 90.5 77.44 79.7 84.15 80.5 83.2 95.3
08/08/2021 01:43:59 63.9 70.52 73.66 77.4 82.2 90.5 70.6 78.31 84.15 80.5 83.2 95.3
08/08/2021 01:44:00 66.62 67.61 73.66 77.4 82.2 90.4 72.09 75.16 84.15 80.5 83.2 95.3
08/08/2021 01:44:01 64.39 66.97 73.66 77.4 82.2 90.4 71.25 73.56 84.15 80.5 83.2 95.3
08/08/2021 01:44:02 72.24 71.4 73.66 77.4 82.2 90.4 74.44 74.05 84.15 80.5 83.1 95.2
08/08/2021 01:44:03 66.25 71.16 73.66 77.4 82.2 90.4 72.01 73.89 84.15 80.4 83.1 95.2
08/08/2021 01:44:04 65.26 68.76 73.66 77.3 82.2 90.4 71.48 72.83 84.15 80.4 83.1 95.2
08/08/2021 01:44:05 63.24 66.83 73.66 77.3 82.2 90.4 69.96 71.88 84.15 80.4 83.1 95.2
08/08/2021 01:44:06 64.95 65.07 73.66 77.3 82.2 90.4 71.26 71.14 84.15 80.4 83.1 95.2
08/08/2021 01:44:07 67.77 67.33 73.66 77.3 82.2 90.4 72.65 72.31 84.15 80.4 83.1 95.2
08/08/2021 01:44:08 64.38 67.32 73.66 77.3 82.2 90.4 71.23 72.37 84.15 80.4 83.1 95.1
08/08/2021 01:44:09 65.26 65.74 73.66 77.3 82.2 90.3 71.76 71.95 84.15 80.4 83.1 95.1
08/08/2021 01:44:10 64.53 65.55 73.66 77.3 82.2 90.3 71.01 71.74 84.15 80.4 83.1 95.1
08/08/2021 01:44:11 63.42 64.76 73.66 77.3 82.2 90.3 70.65 71.27 84.15 80.4 83.1 95.1
08/08/2021 01:44:12 66.08 65.59 73.66 77.2 82.2 90.3 71.37 71.29 84.15 80.4 83.1 95.1
08/08/2021 01:44:13 79.63 78.35 78.35 77.3 82.2 90.3 80.53 79.27 84.15 80.4 83.1 95
08/08/2021 01:44:14 68.04 76.88 78.35 77.1 82.2 90.3 72.42 78.11 84.15 80.3 83.1 95
08/08/2021 01:44:15 72.15 73.83 78.35 77.1 82.2 90.3 74.02 75.53 84.15 80.3 83.1 95
08/08/2021 01:44:16 74.13 73.7 78.35 77.1 82.2 90.3 76.43 75.88 84.15 80.3 83.1 95
08/08/2021 01:44:17 66.35 73.42 78.35 77.1 82.2 90.3 71.88 75.59 84.15 80.3 83.1 95
08/08/2021 01:44:18 79.52 78.6 78.6 77.1 82.2 90.2 80.87 80.09 84.15 80.3 83.1 95
08/08/2021 01:44:19 73.99 78.08 78.6 77.2 82.2 90.2 76.66 79.54 84.15 80.3 83.1 94.9
08/08/2021 01:44:20 75.78 77.06 78.6 77.1 82.2 90.2 76.79 78.38 84.15 80.3 83.1 94.9
08/08/2021 01:44:21 72.1 76.02 78.6 77.1 82.2 90.2 75.55 77.4 84.15 80.3 83.1 94.9
08/08/2021 01:44:22 71.67 74.05 78.6 77.1 82.2 90.2 74.81 76.41 84.15 80.3 83.1 94.9
08/08/2021 01:44:23 72.27 73.31 78.6 77.1 82.2 90.2 74.64 75.64 84.15 80.3 83.1 94.9
08/08/2021 01:44:24 67.89 72.43 78.6 77.1 82.2 90.2 73.26 75.21 84.15 80.3 83.1 94.9
08/08/2021 01:44:25 69.36 71.31 78.6 77.1 82.2 90.2 72.76 74.52 84.15 80.2 83.1 94.9
08/08/2021 01:44:26 72.09 71.82 78.6 77.1 82.2 90.2 73.97 74 80.82 80.2 83.1 94.8
08/08/2021 01:44:27 63.91 71.41 78.6 77.1 82.2 90.1 70.44 73.65 80.09 80.2 83.1 94.8
08/08/2021 01:44:28 64.06 68.27 78.6 77.1 82.2 90.1 70.78 71.93 80.09 80.2 83.1 94.8
08/08/2021 01:44:29 77.84 76.37 78.6 77.1 82.2 90.1 78.25 76.83 80.09 80.2 83.1 94.8
08/08/2021 01:44:30 74.75 77.36 78.6 77 82.2 90.1 75.37 77.44 80.09 80.2 83.1 94.8
08/08/2021 01:44:31 63.62 74.74 78.6 77 82.2 90.1 71.75 75.68 80.09 80.2 83.1 94.8
08/08/2021 01:44:32 73.21 73.02 78.6 77 82.2 90.1 75.93 75.52 80.09 80.1 83.1 94.7
08/08/2021 01:44:33 75.7 75.37 78.6 77 82.2 90.1 76.88 76.68 80.09 80.1 83.1 94.7
08/08/2021 01:44:34 77.28 76.78 78.6 77 82.2 90 77.81 77.55 80.09 80.1 83.1 94.7
08/08/2021 01:44:35 71.92 76.43 78.6 77 82.2 90 74.47 77.25 80.09 80.1 83.1 94.7
08/08/2021 01:44:36 64.2 73.98 78.6 76.9 82.2 90 70.9 75.54 80.09 80.1 83.1 94.7
08/08/2021 01:44:37 76.94 75.75 78.6 76.9 82.2 90 77.91 76.64 80.09 80.1 83.1 94.7
08/08/2021 01:44:38 71.1 74.99 78.6 76.9 82.2 90 73.6 76.48 80.09 80.1 83.1 94.6
08/08/2021 01:44:39 64.71 72.39 78.6 76.9 82.2 89.9 70.82 74.54 80.09 80 83.1 94.6
08/08/2021 01:44:40 67.85 69.26 78.6 76.8 82.2 89.9 72.43 72.72 80.09 80 83.1 94.6
08/08/2021 01:44:41 64.29 68.28 78.6 76.8 82.2 89.9 71.44 72.46 80.09 80 83.1 94.6
08/08/2021 01:44:42 63.18 66.15 78.6 76.8 82.2 89.9 69.98 71.8 80.09 80 83.1 94.6
08/08/2021 01:44:43 63.25 64.59 78.6 76.7 82.2 89.9 70.59 70.79 80.09 80 83.1 94.6
08/08/2021 01:44:44 69.31 68.6 78.6 76.7 82.2 89.9 75.34 74.69 80.09 80 83.1 94.5
08/08/2021 01:44:45 65.16 68.51 78.6 76.7 82.2 89.9 70.93 74.49 80.09 79.9 83.1 94.5
08/08/2021 01:44:46 63.62 66.68 78.6 76.7 82.2 89.8 70.46 72.62 80.09 79.9 83.1 94.5
08/08/2021 01:44:47 63.47 64.99 78.6 76.7 82.2 89.8 70.92 71.37 80.09 79.9 83.1 94.5
08/08/2021 01:44:48 63.99 64.19 78.08 76.7 82.2 89.8 70.47 71.13 79.54 79.9 83.1 94.5
08/08/2021 01:44:49 66.05 65.65 77.36 76.7 82.2 89.8 71.24 71.16 78.38 79.9 83.1 94.5
08/08/2021 01:44:50 63.37 65.64 77.36 76.6 82.2 89.8 70.25 71.18 77.55 79.9 83.1 94.4
08/08/2021 01:44:51 68.06 67.73 77.36 76.6 82.2 89.8 74.14 73.73 77.55 79.9 83.1 94.4
08/08/2021 01:44:52 63.37 67.35 77.36 76.6 82.2 89.7 70.53 73.45 77.55 79.9 83.1 94.4
08/08/2021 01:44:53 64.68 65.31 77.36 76.6 82.2 89.7 71.18 71.88 77.55 79.9 83.1 94.3
08/08/2021 01:44:54 71.43 71.1 77.36 76.6 82.2 89.7 73.46 73.5 77.55 79.9 83.1 94.3
08/08/2021 01:44:55 63.72 69.52 77.36 76.6 82.1 89.6 70.23 72.67 77.55 79.9 83.1 94.3
08/08/2021 01:44:56 65.69 66.82 77.36 76.6 82.1 89.6 70.72 71.33 77.55 79.9 83.1 94.2
08/08/2021 01:44:57 82.16 80.48 80.48 76.7 82.1 89.6 82.18 80.69 80.69 79.9 83.1 94.2
08/08/2021 01:44:58 69.08 80.27 80.48 76.7 82.1 89.6 72.77 80.37 80.69 79.9 83.1 94.2
08/08/2021 01:44:59 72.17 76.44 80.48 76.7 82.1 89.5 75.42 77.13 80.69 79.9 83.1 94.1
08/08/2021 01:45:00 73.81 75.25 80.48 76.7 82.1 89.5 75.9 77.09 80.69 79.9 83.1 94.1
08/08/2021 01:45:01 65.85 73.65 80.48 76.7 82.1 89.5 72.59 75.67 80.69 79.9 83.1 94.1
08/08/2021 01:45:02 68.38 70.37 80.48 76.7 82.1 89.5 72.77 73.81 80.69 79.9 83.1 94
08/08/2021 01:45:03 65.93 69.47 80.48 76.7 82.1 89.4 71.74 73.34 80.69 79.9 83.1 94
08/08/2021 01:45:04 65.24 67.47 80.48 76.7 82.1 89.4 70.73 72.28 80.69 79.9 83.1 94
08/08/2021 01:45:05 65 66.25 80.48 76.7 82.1 89.4 71.01 71.42 80.69 79.9 83.1 93.9
08/08/2021 01:45:06 67.02 66.51 80.48 76.7 82.1 89.4 71.09 71.2 80.69 79.9 83.1 93.9
08/08/2021 01:45:07 65.04 66.47 80.48 76.7 82.1 89.4 70.93 71.38 80.69 79.9 83.1 93.9
08/08/2021 01:45:08 65.7 66.04 80.48 76.7 82.1 89.4 71.09 71.18 80.69 79.9 83.1 93.9
08/08/2021 01:45:09 63.41 65.62 80.48 76.7 82.1 89.3 70.03 71.03 80.69 79.9 83.1 93.8
08/08/2021 01:45:10 63.31 64.39 80.48 76.7 82.1 89.3 70.34 70.52 80.69 79.9 83.1 93.8
08/08/2021 01:45:11 63.52 63.84 80.48 76.7 82.1 89.3 70.64 70.68 80.69 79.9 83.1 93.7
08/08/2021 01:45:12 63.57 63.83 80.48 76.6 82.1 89.3 70.45 70.77 80.69 79.9 83.1 93.7
08/08/2021 01:45:13 63.35 63.66 80.48 76.6 82.1 89.3 70.33 70.55 80.69 79.9 83.1 93.7
08/08/2021 01:45:14 63.22 63.43 80.48 76.6 82.1 89.3 70.29 70.58 80.69 79.9 83.1 93.6
08/08/2021 01:45:15 64.26 63.95 80.48 76.6 82.1 89.2 71.19 70.91 80.69 79.9 83.1 93.6
08/08/2021 01:45:16 63.83 63.95 80.48 76.6 82.1 89.2 70.83 70.99 80.69 79.9 83.1 93.6
08/08/2021 01:45:17 63.73 63.93 80.48 76.6 82.1 89.2 70.51 70.87 80.69 79.9 83.1 93.5
08/08/2021 01:45:18 64.05 64.17 80.48 76.6 82.1 89.2 70.7 70.88 80.69 79.9 83.1 93.5
08/08/2021 01:45:19 63.05 63.91 80.48 76.6 82.1 89.2 69.86 70.73 80.69 79.9 83.1 93.4
08/08/2021 01:45:20 63.36 63.4 80.48 76.6 82.1 89.1 70.37 70.32 80.69 79.9 83.1 93.4
08/08/2021 01:45:21 63.99 63.79 80.48 76.6 82.1 89.1 70.58 70.55 80.69 79.9 83.1 93.4
08/08/2021 01:45:22 65.24 64.89 80.48 76.6 82.1 89.1 70.87 70.94 80.69 79.9 83.1 93.3
08/08/2021 01:45:23 63.87 64.96 80.48 76.6 82.1 89.1 70.39 70.83 80.69 79.9 83.1 93.3
08/08/2021 01:45:24 63.44 64.23 80.48 76.6 82.1 89 70.45 70.61 80.69 79.9 83.1 93.2
08/08/2021 01:45:25 63.2 63.71 80.48 76.6 82.1 89 70.18 70.58 80.69 79.9 83.1 93.2
08/08/2021 01:45:26 63.98 63.95 80.48 76.6 82.1 89 70.53 70.54 80.69 79.9 83.1 93.2
08/08/2021 01:45:27 63.8 64.16 80.27 76.6 82.1 89 70.55 70.82 80.37 79.9 83.1 93.1
08/08/2021 01:45:28 63.56 63.79 76.44 76.6 82.1 89 70.47 70.56 77.13 79.9 83.1 93.1
08/08/2021 01:45:29 64.96 64.74 75.25 76.6 82.1 89 70.57 70.63 77.09 79.9 83.1 93.1
08/08/2021 01:45:30 63.58 64.62 73.65 76.6 82.1 88.9 70.08 70.65 75.67 79.9 83.1 93.1
08/08/2021 01:45:31 63.38 63.96 70.37 76.6 82.1 88.9 70.08 70.25 73.81 79.9 83.1 93
08/08/2021 01:45:32 63.74 63.75 69.47 76.6 82.1 88.9 70.8 70.56 73.34 79.9 83.1 93
08/08/2021 01:45:33 62.95 63.69 67.47 76.6 82.1 88.9 69.8 70.59 72.28 79.9 83.1 92.9
08/08/2021 01:45:34 76.93 75.81 75.81 76.6 82.1 88.9 76.95 75.92 75.92 79.9 83.1 92.9
08/08/2021 01:45:35 78.25 78.4 78.4 76.6 82.1 88.8 77.88 78.01 78.01 79.9 83.1 92.9
08/08/2021 01:45:36 64.55 76.64 78.4 76.6 82.1 88.8 70.59 76.58 78.01 79.8 83.1 92.8
08/08/2021 01:45:37 63.73 72.85 78.4 76.6 82.1 88.8 70.4 73.86 78.01 79.8 83.1 92.8
08/08/2021 01:45:38 64.38 69.4 78.4 76.6 82.1 88.8 70.58 72.03 78.01 79.8 83.1 92.7
08/08/2021 01:45:39 63.75 66.97 78.4 76.6 82.1 88.8 70.48 71.11 78.01 79.8 83.1 92.7
08/08/2021 01:45:40 63.83 65.31 78.4 76.6 82.1 88.7 70.59 70.9 78.01 79.8 83.1 92.7
08/08/2021 01:45:41 64.06 64.41 78.4 76.6 82.1 88.7 70.68 70.7 78.01 79.8 83.1 92.6
08/08/2021 01:45:42 65.74 65.51 78.4 76.6 82.1 88.7 70.89 71.01 78.01 79.8 83.1 92.6
08/08/2021 01:45:43 63.65 65.03 78.4 76.6 82.1 88.7 70.29 70.75 78.01 79.8 83.1 92.5
08/08/2021 01:45:44 67.2 66.52 78.4 76.6 82.1 88.7 71.41 71.17 78.01 79.8 83.1 92.5
08/08/2021 01:45:45 64.55 65.92 78.4 76.6 82.1 88.6 70.74 71.1 78.01 79.8 83.1 92.5
08/08/2021 01:45:46 68.06 67.64 78.4 76.6 82.1 88.6 72.41 72.23 78.01 79.8 83.1 92.4
08/08/2021 01:45:47 66.94 68.49 78.4 76.6 82.1 88.6 72.08 72.98 78.01 79.8 83 92.4
08/08/2021 01:45:48 63.64 66.79 78.4 76.6 82.1 88.5 70.11 71.86 78.01 79.8 83 92.4
08/08/2021 01:45:49 64.27 65.12 78.4 76.6 82.1 88.5 71.1 71.38 78.01 79.8 83 92.3
08/08/2021 01:45:50 65.7 65.66 78.4 76.6 82.1 88.5 70.83 71.03 78.01 79.8 83 92.3
08/08/2021 01:45:51 69.42 68.71 78.4 76.6 82.1 88.5 73.14 72.47 78.01 79.8 83 92.2
08/08/2021 01:45:52 65.33 68.16 78.4 76.6 82.1 88.4 71.39 72.46 78.01 79.8 83 92.2
08/08/2021 01:45:53 64.08 66.77 78.4 76.6 82.1 88.4 70.65 71.84 78.01 79.8 83 92.2
08/08/2021 01:45:54 63.92 65.24 78.4 76.6 82.1 88.4 70.6 71.16 78.01 79.8 83 92.1
08/08/2021 01:45:55 63.54 64.5 78.4 76.6 82.1 88.4 70.51 70.95 78.01 79.8 83 92.1
08/08/2021 01:45:56 63.81 63.93 78.4 76.6 82.1 88.4 70.11 70.67 78.01 79.8 83 92.1
08/08/2021 01:45:57 64.7 64.59 78.4 76.6 82.1 88.3 71.11 70.96 78.01 79.8 83 92
08/08/2021 01:45:58 63.75 64.28 78.4 76.6 82.1 88.3 70.98 70.98 78.01 79.8 83 92
08/08/2021 01:45:59 64.12 64.23 78.4 76.6 82.1 88.3 70.67 70.94 78.01 79.8 83 91.9
08/08/2021 01:46:00 82.94 81.94 81.94 76.6 82.1 88.3 84.31 83.43 83.43 79.9 83 91.9
08/08/2021 01:46:01 74.37 81.55 81.94 76.6 82.1 88.2 76.79 82.93 83.43 79.9 83 91.8
08/08/2021 01:46:02 75.43 78.59 81.94 76.6 82.1 88.2 76.68 80.19 83.43 79.9 83 91.8
08/08/2021 01:46:03 66 76.98 81.94 76.6 82.1 88.2 71.42 78.4 83.43 79.9 83 91.7
08/08/2021 01:46:04 73.71 74.28 81.94 76.7 82.1 88.2 75.86 76.23 83.43 79.9 83 91.7
08/08/2021 01:46:05 64.82 73.84 81.94 76.7 82.1 88.1 71.64 75.84 83.43 79.9 83 91.6
08/08/2021 01:46:06 70.71 71.2 81.94 76.7 82 88.1 74.05 74.23 83.43 79.9 83 91.6
08/08/2021 01:46:07 69.72 71.75 81.94 76.7 82 88.1 73.29 74.57 83.43 79.9 83 91.5
08/08/2021 01:46:08 68.28 69.78 81.94 76.7 82 88.1 73.94 73.9 83.43 79.9 83 91.5
08/08/2021 01:46:09 69.29 70.1 81.94 76.7 82 88 72.79 73.91 83.43 79.9 83 91.4
08/08/2021 01:46:10 68.72 69.21 81.94 76.7 82 88 73.27 73.35 83.43 79.9 83 91.3
08/08/2021 01:46:11 67.47 68.65 81.94 76.7 82 88 71.9 73.09 83.43 79.9 83 91.3
08/08/2021 01:46:12 75.72 74.67 81.94 76.7 82 87.9 76.63 75.84 83.43 79.9 83 91.3
08/08/2021 01:46:13 76.54 76.47 81.94 76.7 82 87.9 77.29 77.18 83.43 79.9 83 91.2
08/08/2021 01:46:14 83.49 83.37 83.37 76.7 82 87.9 83.62 83.5 83.5 79.9 83 91.2
08/08/2021 01:46:15 81.8 84.49 84.49 76.8 82 87.9 81.9 84.58 84.58 79.9 83 91.1
08/08/2021 01:46:16 65.34 81.64 84.49 76.8 82 87.8 71.52 81.81 84.58 79.9 82.9 91.1
08/08/2021 01:46:17 65.14 77.58 84.49 76.8 82 87.8 71.64 78.2 84.58 79.9 82.9 91
08/08/2021 01:46:18 63.73 73.73 84.49 76.8 82 87.8 70.73 75.3 84.58 79.9 82.9 91
08/08/2021 01:46:19 75.52 75.33 84.49 76.8 82 87.7 76.17 76.05 84.58 79.9 82.9 90.9
08/08/2021 01:46:20 77.26 77.43 84.49 76.8 82 87.7 78.14 77.74 84.58 80 82.9 90.8
08/08/2021 01:46:21 70.72 76.25 84.49 76.8 82 87.7 74.4 77.27 84.58 80 82.9 90.8
08/08/2021 01:46:22 73.01 74.19 84.49 76.8 82 87.6 75.26 76.3 84.58 80 82.9 90.7
08/08/2021 01:46:23 75.53 75.61 84.49 76.8 82 87.6 78.61 78.41 84.58 80 82.9 90.7
08/08/2021 01:46:24 70.76 74.92 84.49 76.8 81.9 87.6 73.82 77.77 84.58 80 82.9 90.6
08/08/2021 01:46:25 76.46 76.53 84.49 76.8 81.9 87.6 77.06 77.49 84.58 80 82.9 90.5
08/08/2021 01:46:26 65.69 75.36 84.49 76.8 81.9 87.5 71.35 76.6 84.58 80 82.8 90.4
08/08/2021 01:46:27 64.79 71.81 84.49 76.8 81.9 87.5 70.94 74.09 84.58 80 82.8 90.4
08/08/2021 01:46:28 71.51 70.88 84.49 76.8 81.9 87.4 74.51 73.97 84.58 80 82.8 90.3
08/08/2021 01:46:29 72.23 72.47 84.49 76.8 81.9 87.4 76.21 76.04 84.58 80 82.8 90.3
08/08/2021 01:46:30 74.32 73.73 84.49 76.8 81.9 87.4 76.16 75.99 84.58 80 82.8 90.2
08/08/2021 01:46:31 70.7 73.73 84.49 76.8 81.9 87.4 75.12 75.98 84.58 80 82.8 90.2
08/08/2021 01:46:32 79.6 78.42 84.49 76.8 81.9 87.4 81 79.84 84.58 80 82.8 90.1
08/08/2021 01:46:33 80.63 80.26 84.49 76.9 81.9 87.3 81.23 80.99 84.58 80 82.8 90
08/08/2021 01:46:34 77.32 80.3 84.49 76.9 81.9 87.3 79.75 81.21 84.58 80 82.8 90
08/08/2021 01:46:35 80.65 80.44 84.49 76.9 81.9 87.3 81.77 81.69 84.58 80 82.8 89.9
08/08/2021 01:46:36 74.39 79.89 84.49 76.8 81.8 87.2 76.63 81.09 84.58 80 82.8 89.8
08/08/2021 01:46:37 76.08 77.21 84.49 76.8 81.8 87.2 76.83 78.74 84.58 80 82.8 89.7
08/08/2021 01:46:38 76.61 77.44 84.49 76.7 81.8 87.2 77.84 78.32 84.58 79.9 82.8 89.6
08/08/2021 01:46:39 76.29 77.16 84.49 76.7 81.8 87.1 77.12 78.34 84.58 79.9 82.8 89.5
08/08/2021 01:46:40 71.01 76.2 84.49 76.7 81.8 87.1 73.21 77.16 84.58 79.9 82.8 89.5
08/08/2021 01:46:41 78.01 76.81 84.49 76.6 81.8 87 78.49 77.5 84.58 79.8 82.8 89.4
08/08/2021 01:46:42 78.31 78.02 84.49 76.5 81.8 87 78.99 78.75 84.58 79.8 82.8 89.3
08/08/2021 01:46:43 79.63 79.38 84.49 76.5 81.8 87 80.32 79.89 84.58 79.8 82.8 89.2
08/08/2021 01:46:44 72.62 78.83 84.49 76.5 81.8 86.9 75.14 79.59 84.58 79.7 82.8 89.1
08/08/2021 01:46:45 72.55 75.88 81.64 76.4 81.8 86.9 75.78 77.23 81.81 79.7 82.7 89
08/08/2021 01:46:46 65.07 74.13 80.44 76.4 81.8 86.8 70.92 76.4 81.69 79.7 82.7 88.9
08/08/2021 01:46:47 75.6 74.84 80.44 76.4 81.8 86.8 76.6 76.1 81.69 79.7 82.7 88.8
08/08/2021 01:46:48 72.65 74.82 80.44 76.3 81.7 86.8 74.97 76.11 81.69 79.6 82.7 88.6
08/08/2021 01:46:49 73.15 73.6 80.44 76.3 81.7 86.7 76.19 76.03 81.69 79.6 82.7 88.5
08/08/2021 01:46:50 72.17 73.98 80.44 76.3 81.7 86.7 74.06 76.23 81.69 79.6 82.7 88.4
08/08/2021 01:46:51 83.21 82.17 82.17 76.4 81.8 86.6 82.98 82.04 82.04 79.7 82.7 88.3
08/08/2021 01:46:52 75.75 81.32 82.17 76.2 81.8 86.6 78.65 81.28 82.04 79.6 82.7 88.1
08/08/2021 01:46:53 76.5 78.76 82.17 76.2 81.8 86.5 78.32 79.91 82.04 79.6 82.7 88
08/08/2021 01:46:54 72.93 77.9 82.17 76.2 81.8 86.5 76.44 79.3 82.04 79.6 82.7 88
08/08/2021 01:46:55 68.97 75.32 82.17 76.2 81.8 86.5 74.16 77.67 82.04 79.6 82.7 87.9
08/08/2021 01:46:56 80.87 79.77 82.17 76.2 81.8 86.4 81.49 80.45 82.04 79.6 82.7 87.7
08/08/2021 01:46:57 75.05 79.49 82.17 76.2 81.8 86.3 77.15 80.31 82.04 79.6 82.7 87.6
08/08/2021 01:46:58 76.21 77.43 82.17 76.2 81.8 86.3 78.01 78.63 82.04 79.6 82.7 87.4
08/08/2021 01:46:59 79.11 78.38 82.17 76.2 81.8 86.3 80.23 79.6 82.04 79.6 82.7 87.3
08/08/2021 01:47:00 78.8 79.01 82.17 76.2 81.8 86.2 79.82 80.03 82.04 79.6 82.7 87.2
08/08/2021 01:47:01 80.53 80.2 82.17 76.2 81.8 86.2 80.65 80.59 82.04 79.6 82.7 87
08/08/2021 01:47:02 78.01 80.19 82.17 76.2 81.8 86.2 79.65 80.79 82.04 79.6 82.7 87
08/08/2021 01:47:03 79.44 79.33 82.17 76.2 81.8 86.2 80.33 80.3 82.04 79.5 82.7 87
08/08/2021 01:47:04 77.45 79.33 82.17 76.2 81.8 86.1 78.21 80.29 82.04 79.5 82.7 87
08/08/2021 01:47:05 77.09 78.11 82.17 76.2 81.8 86.1 81.05 81 82.04 79.5 82.7 87
08/08/2021 01:47:06 69.61 77.38 82.17 76.2 81.8 86.1 76.14 80.35 82.04 79.5 82.7 87
08/08/2021 01:47:07 71.47 74.05 82.17 76.2 81.8 86.1 74.94 78.11 82.04 79.5 82.7 87
08/08/2021 01:47:08 72.33 73.28 82.17 76.2 81.8 86.1 73.78 76.53 82.04 79.5 82.7 87
08/08/2021 01:47:09 72.5 72.77 82.17 76.2 81.7 86.1 76.19 75.8 82.04 79.5 82.7 86.9
08/08/2021 01:47:10 69.82 72.42 82.17 76.1 81.7 86.1 75.36 76.03 82.04 79.5 82.7 86.9
08/08/2021 01:47:11 74.02 73.27 82.17 76.1 81.7 86.1 77.39 76.9 82.04 79.5 82.7 86.9
08/08/2021 01:47:12 76.7 76.13 82.17 76.1 81.7 86.1 78.38 78.16 82.04 79.5 82.7 86.9
08/08/2021 01:47:13 77.64 77.39 82.17 76.1 81.7 86.1 79.18 79.03 82.04 79.5 82.7 86.9
08/08/2021 01:47:14 76.81 77.32 82.17 76.1 81.7 86.1 78.87 79.17 82.04 79.4 82.6 86.9
08/08/2021 01:47:15 71.67 77.02 82.17 76.1 81.7 86.1 74.93 79.01 82.04 79.4 82.6 86.9
08/08/2021 01:47:16 74.08 74.58 82.17 76 81.7 86.1 78.19 77.97 82.04 79.4 82.6 86.9
08/08/2021 01:47:17 82.74 81.97 82.17 76.1 81.6 86.1 82.96 82.47 82.47 79.4 82.6 86.9
08/08/2021 01:47:18 71.48 80.53 82.17 76 81.6 86.1 76.75 81.19 82.47 79.4 82.6 86.9
08/08/2021 01:47:19 70.69 77.07 82.17 76 81.6 86.1 75.32 78.96 82.47 79.4 82.6 86.9
08/08/2021 01:47:20 84.82 84.31 84.31 76.1 81.6 86.1 84.86 84.44 84.44 79.4 82.6 86.9
08/08/2021 01:47:21 78.25 84.36 84.36 76.1 81.6 86.1 78.66 84.5 84.5 79.4 82.6 86.9
08/08/2021 01:47:22 75.77 81.28 84.36 76.1 81.6 86.1 77.16 81.55 84.5 79.4 82.6 86.9
08/08/2021 01:47:23 78.07 78.82 84.36 76.1 81.6 86.1 78.91 79.53 84.5 79.4 82.6 86.9
08/08/2021 01:47:24 74.97 78.28 84.36 76.1 81.6 86.1 76.26 79.02 84.5 79.4 82.6 86.9
08/08/2021 01:47:25 72.92 76.24 84.36 76.1 81.6 86.1 74.72 77.31 84.5 79.4 82.6 86.9
08/08/2021 01:47:26 74.28 75.18 84.36 76.1 81.6 86.1 75.73 76.19 84.5 79.3 82.6 86.9
08/08/2021 01:47:27 70.32 74.38 84.36 76.1 81.6 86.1 74.24 75.99 84.5 79.3 82.6 86.9
08/08/2021 01:47:28 66.46 72.12 84.36 75.9 81.6 86.1 71.54 74.76 84.5 79.3 82.5 86.9
08/08/2021 01:47:29 70.27 70.55 84.36 75.8 81.6 86.1 74 73.63 84.5 79.2 82.5 86.9
08/08/2021 01:47:30 72.51 72.11 84.36 75.8 81.6 86.1 75.42 74.94 84.5 79.2 82.5 86.9
08/08/2021 01:47:31 71.84 72.09 84.36 75.8 81.6 86.1 74.62 74.85 84.5 79.2 82.5 86.9
08/08/2021 01:47:32 71.95 72.65 84.36 75.8 81.6 86.1 74.91 75.54 84.5 79.2 82.5 86.9
08/08/2021 01:47:33 76.27 75.71 84.36 75.8 81.6 86.1 76.96 76.8 84.5 79.2 82.5 86.9
08/08/2021 01:47:34 73.78 74.95 84.36 75.8 81.6 86.1 78.04 77.9 84.5 79.2 82.5 86.9
08/08/2021 01:47:35 90.76 90.38 90.38 76.2 81.6 86.1 92.16 91.76 91.76 79.5 82.6 86.9
08/08/2021 01:47:36 89.17 91.82 91.82 76.5 81.6 86.1 90.55 93.24 93.24 79.7 82.6 86.9
08/08/2021 01:47:37 75.12 88.78 91.82 76.5 81.6 86.1 76.22 90.14 93.24 79.6 82.6 86.9
08/08/2021 01:47:38 76.52 84.81 91.82 76.4 81.6 86.1 78.27 86.15 93.24 79.6 82.6 86.9
08/08/2021 01:47:39 73.18 81.61 91.82 76.4 81.6 86.1 75.98 83.03 93.24 79.6 82.6 86.9
08/08/2021 01:47:40 70.57 78.18 91.82 76.4 81.6 86.1 74.03 79.92 93.24 79.6 82.6 86.9
08/08/2021 01:47:41 72.31 75.15 91.82 76.4 81.6 86.1 74.89 77.36 93.24 79.6 82.6 86.9
08/08/2021 01:47:42 81.39 79.88 91.82 76.4 81.6 86.1 81.47 80.22 93.24 79.6 82.6 86.9
08/08/2021 01:47:43 75.36 79.77 91.82 76.4 81.6 86.1 76.98 80.07 93.24 79.6 82.6 86.9
08/08/2021 01:47:44 74.51 77.5 91.82 76.1 81.6 86.1 76 78.34 93.24 77.8 82.6 86.9
08/08/2021 01:47:45 79.14 79 91.82 76.1 81.6 86.1 79.8 79.69 93.24 77.8 82.6 86.9
08/08/2021 01:47:46 73.53 77.73 91.82 76.1 81.6 86.1 75.4 78.56 93.24 77.8 82.6 86.9
08/08/2021 01:47:47 77.03 76.82 91.82 76.1 81.6 86.1 78.53 78.3 93.24 77.8 82.6 86.9
08/08/2021 01:47:48 73.57 76.66 91.82 76 81.6 86 76.43 77.98 93.24 77.8 82.6 86.9
08/08/2021 01:47:49 73.95 75 91.82 76 81.6 86 76.66 77.26 93.24 77.8 82.6 86.9
08/08/2021 01:47:50 79.71 78.7 91.82 75.7 81.6 86 81.47 80.47 93.24 77.6 82.6 86.9
08/08/2021 01:47:51 76.12 78.71 91.82 75.6 81.6 86 77.46 80.47 93.24 77.4 82.6 86.9
08/08/2021 01:47:52 71.15 76.94 91.82 75.5 81.6 86 74.72 78.57 93.24 77.3 82.6 86.8
08/08/2021 01:47:53 74.33 74.86 91.82 75.4 81.6 86 76.77 77.19 93.24 77.3 82.6 86.8
08/08/2021 01:47:54 72.41 74.84 91.82 75.2 81.6 86 75.44 77.2 93.24 77.2 82.6 86.8
08/08/2021 01:47:55 73.65 74.54 91.82 75.2 81.6 86 75.2 76.39 93.24 77.2 82.6 86.8
08/08/2021 01:47:56 77.08 76.5 91.82 75.2 81.6 86 77.79 77.43 93.24 77.2 82.6 86.8
08/08/2021 01:47:57 78.43 78.15 91.82 75.2 81.6 86 78.8 78.67 93.24 77.2 82.6 86.8
08/08/2021 01:47:58 69.74 77.54 91.82 75.2 81.6 86 72.84 78.13 93.24 77.2 82.6 86.8
08/08/2021 01:47:59 78.81 78.34 91.82 75.2 81.6 86 79.03 78.56 93.24 77.2 82.6 86.8
08/08/2021 01:48:00 77.35 78.5 91.82 75.2 81.6 86 80.03 79.9 93.24 77.2 82.6 86.8
08/08/2021 01:48:01 72.73 76.75 91.82 75.2 81.6 86 75.17 78.67 93.24 77.1 82.6 86.8
08/08/2021 01:48:02 76.52 76.22 91.82 75.1 81.6 86 78.45 78.09 93.24 77.1 82.6 86.8
08/08/2021 01:48:03 74 75.88 91.82 75.1 81.6 86 76 77.96 93.24 77.1 82.6 86.8
08/08/2021 01:48:04 72.16 75.3 91.82 75 81.6 86 76.7 77.51 93.24 77 82.6 86.8
08/08/2021 01:48:05 69.66 73.16 91.82 74.9 81.6 86 73.53 76.68 93.24 77 82.6 86.8
08/08/2021 01:48:06 72.91 73.03 88.78 74.9 81.6 86 76.05 76.25 90.14 77 82.6 86.8
08/08/2021 01:48:07 74.11 74.19 84.81 74.9 81.6 86 76.57 76.7 86.15 77 82.6 86.8
08/08/2021 01:48:08 73.37 74.14 81.61 74.9 81.6 86 75.86 76.53 83.03 76.9 82.6 86.8
08/08/2021 01:48:09 77.65 76.93 79.88 74.9 81.6 86 79.01 78.5 80.47 77 82.6 86.8
08/08/2021 01:48:10 74.99 76.34 79.88 74.9 81.6 86 77.04 77.97 80.47 76.9 82.6 86.8
08/08/2021 01:48:11 66.25 75.13 79.88 74.8 81.6 86 71.28 77.12 80.47 76.9 82.6 86.8
08/08/2021 01:48:12 68.77 71.7 79.77 74.8 81.6 86 72.95 74.4 80.47 76.9 82.6 86.8
08/08/2021 01:48:13 65.27 70.09 79 74.8 81.6 86 71.01 73.47 80.47 76.9 82.6 86.8
08/08/2021 01:48:14 70.96 70.61 79 74.8 81.6 86 74.14 73.91 80.47 76.9 82.6 86.8
08/08/2021 01:48:15 63.85 70.24 78.71 74.8 81.6 86 70.83 73.66 80.47 76.9 82.6 86.8
08/08/2021 01:48:16 64.43 67.36 78.71 74.8 81.6 86 70.57 72.13 80.47 76.9 82.6 86.8
08/08/2021 01:48:17 71.59 70.71 78.71 74.8 81.6 86 74.08 73.4 80.47 76.9 82.6 86.8
08/08/2021 01:48:18 70.62 71.23 78.71 74.8 81.6 85.9 73.28 73.72 80.47 76.8 82.6 86.8
08/08/2021 01:48:19 76.7 75.81 78.71 74.9 81.6 85.9 78.03 77.26 80.47 76.8 82.6 86.8
08/08/2021 01:48:20 69.63 75.41 78.71 74.9 81.6 85.9 73.99 76.97 80.47 76.8 82.6 86.8
08/08/2021 01:48:21 64.58 72.7 78.5 74.9 81.6 85.9 70.76 75.31 79.9 76.8 82.6 86.7
08/08/2021 01:48:22 77.13 76.09 78.5 74.9 81.6 85.9 78.14 77.3 79.9 76.8 82.6 86.7
08/08/2021 01:48:23 77.82 77.69 78.5 74.9 81.6 85.9 78.1 78.26 79.9 76.8 82.6 86.7
08/08/2021 01:48:24 70.4 76.9 78.5 74.9 81.6 85.9 73.87 77.56 79.9 76.8 82.6 86.7
08/08/2021 01:48:25 66.07 73.99 78.5 74.9 81.6 85.9 71.48 75.65 79.9 76.8 82.6 86.7
08/08/2021 01:48:26 70.94 71.37 78.5 74.9 81.6 85.9 73.49 73.74 79.9 76.8 82.6 86.7
08/08/2021 01:48:27 69.19 71.7 78.5 74.9 81.6 85.9 72.95 73.96 79.9 76.8 82.6 86.7
08/08/2021 01:48:28 68.17 69.88 78.5 74.9 81.6 85.9 72.9 73.33 79.9 76.8 82.6 86.7
08/08/2021 01:48:29 72.39 71.79 78.5 74.9 81.6 85.9 74.32 74.11 79.9 76.8 82.6 86.7
08/08/2021 01:48:30 72.54 73.19 77.69 74.9 81.6 85.9 74.76 75.14 78.67 76.8 82.6 86.7
08/08/2021 01:48:31 75.87 75.08 77.69 74.9 81.6 85.9 78.24 77.4 78.5 76.8 82.6 86.7
08/08/2021 01:48:32 75.16 76.36 77.69 74.9 81.6 85.9 77.23 78.26 78.5 76.8 82.6 86.7
08/08/2021 01:48:33 65.37 74.55 77.69 74.9 81.6 85.9 72.98 76.77 78.5 76.9 82.6 86.7
08/08/2021 01:48:34 72.17 73.2 77.69 74.9 81.6 85.9 77.79 77.88 78.5 76.9 82.6 86.7
08/08/2021 01:48:35 64.72 70.94 77.69 74.9 81.6 85.9 72.23 76.03 78.5 76.9 82.6 86.7
08/08/2021 01:48:36 76.43 75.49 77.69 75 81.6 85.9 79.05 78.39 78.5 76.9 82.6 86.7
08/08/2021 01:48:37 68.91 74.02 77.69 75 81.6 85.9 73.22 77.28 78.5 76.9 82.6 86.7
08/08/2021 01:48:38 73.09 73.34 77.69 75 81.6 85.9 75.24 75.98 78.5 76.9 82.6 86.7
08/08/2021 01:48:39 69.91 72.25 77.69 75 81.6 85.9 73.94 75.1 78.39 76.9 82.6 86.7
08/08/2021 01:48:40 71.19 72.2 77.69 75 81.6 85.9 80.64 80.35 80.35 76.9 82.6 86.7
08/08/2021 01:48:41 72.88 72.38 77.69 75 81.6 85.9 75.55 78.33 80.35 76.9 82.6 86.7
08/08/2021 01:48:42 73.34 73.56 77.69 75 81.6 85.9 76.08 76.94 80.35 76.9 82.6 86.7
08/08/2021 01:48:43 72.31 73.59 77.69 75 81.6 85.8 76.24 76.71 80.35 77 82.6 86.7
08/08/2021 01:48:44 71.28 73.23 77.69 75 81.6 85.8 74.41 76.66 80.35 77 82.6 86.7
08/08/2021 01:48:45 73.38 73.44 77.69 75 81.6 85.8 75.54 75.79 80.35 77 82.6 86.6
08/08/2021 01:48:46 75.24 75.38 77.69 75 81.6 85.8 76.6 76.88 80.35 77 82.6 86.6
08/08/2021 01:48:47 80.62 79.67 79.67 75.1 81.6 85.8 81.43 80.54 80.54 77 82.6 86.6
08/08/2021 01:48:48 82.39 81.5 81.5 75.1 81.6 85.8 82.08 81.56 81.56 77.1 82.6 86.6
08/08/2021 01:48:49 81.47 81.93 81.93 75.2 81.6 85.8 81.51 82 82 77.1 82.6 86.6
08/08/2021 01:48:50 81.87 82.02 82.02 75.3 81.6 85.8 81.65 81.85 82 77.1 82.6 86.6
08/08/2021 01:48:51 82.76 82.73 82.73 75.4 81.6 85.8 83.05 82.95 82.95 77.2 82.6 86.6
08/08/2021 01:48:52 81.26 82.88 82.88 75.4 81.6 85.8 81.28 83.08 83.08 77.2 82.6 86.6
08/08/2021 01:48:53 82.63 82.8 82.88 75.5 81.6 85.8 82.54 82.76 83.08 77.2 82.6 86.6
08/08/2021 01:48:54 79 82.34 82.88 75.5 81.6 85.8 79.39 82.28 83.08 77.3 82.6 86.6
08/08/2021 01:48:55 75.44 80.07 82.88 75.5 81.6 85.8 77.23 80.3 83.08 77.2 82.6 86.6
08/08/2021 01:48:56 76.45 78.6 82.88 75.5 81.6 85.8 77.91 79.52 83.08 77.2 82.6 86.6
08/08/2021 01:48:57 76.23 77.23 82.88 75.5 81.6 85.8 77.64 78.42 83.08 77.2 82.6 86.6
08/08/2021 01:48:58 80.03 79.33 82.88 75.6 81.6 85.8 80.56 79.8 83.08 77.2 82.6 86.6
08/08/2021 01:48:59 76.23 78.85 82.88 75.6 81.6 85.8 77.84 79.76 83.08 77.2 82.6 86.6
08/08/2021 01:49:00 76.49 77.43 82.88 75.6 81.6 85.8 77.88 78.72 83.08 77.2 82.6 86.6
08/08/2021 01:49:01 64.66 76.53 82.88 75.6 81.6 85.8 70.93 77.9 83.08 77.2 82.6 86.6
08/08/2021 01:49:02 74.13 74.33 82.88 75.6 81.6 85.8 76.11 76.19 83.08 77.2 82.6 86.6
08/08/2021 01:49:03 70.54 74.04 82.88 75.6 81.6 85.8 73.41 76 83.08 77.2 82.6 86.6
08/08/2021 01:49:04 79.73 78.36 82.88 75.7 81.6 85.8 80.7 79.46 83.08 77.3 82.6 86.6
08/08/2021 01:49:05 76.51 78.41 82.88 75.7 81.6 85.8 77.56 79.48 83.08 77.3 82.6 86.6
08/08/2021 01:49:06 75.93 77.15 82.88 75.7 81.6 85.8 77.01 78.27 83.08 77.3 82.6 86.6
08/08/2021 01:49:07 73.58 76.7 82.88 75.7 81.6 85.8 75.55 77.74 83.08 77.3 82.6 86.6
08/08/2021 01:49:08 78.74 78.18 82.88 75.7 81.6 85.8 79.88 79.47 83.08 77.3 82.6 86.6
08/08/2021 01:49:09 74.57 78.15 82.88 75.7 81.6 85.7 78.85 79.83 83.08 77.3 82.6 86.6
08/08/2021 01:49:10 72.41 76.23 82.88 75.7 81.6 85.7 76.93 79 83.08 77.4 82.6 86.6
08/08/2021 01:49:11 74.26 75.08 82.88 75.7 81.6 85.7 77.46 78.01 83.08 77.4 82.6 86.6
08/08/2021 01:49:12 70.75 74.49 82.88 75.7 81.6 85.7 75.36 77.82 83.08 77.4 82.6 86.6
08/08/2021 01:49:13 71.66 72.31 82.88 75.7 81.6 85.7 73.23 76.18 83.08 77.3 82.6 86.6
08/08/2021 01:49:14 64.8 72.07 82.88 75.7 81.6 85.7 70.94 74.64 83.08 77.3 82.6 86.6
08/08/2021 01:49:15 78.27 77.24 82.88 75.7 81.6 85.7 79.53 78.56 83.08 77.4 82.6 86.6
08/08/2021 01:49:16 82.89 81.82 82.88 75.8 81.6 85.7 83.9 82.84 83.08 77.4 82.6 86.6
08/08/2021 01:49:17 76.13 81.59 82.88 75.8 81.6 85.7 78.54 82.67 83.08 77.4 82.6 86.6
08/08/2021 01:49:18 70.52 78.92 82.88 75.8 81.6 85.7 74.62 80.5 83.08 77.4 82.6 86.5
08/08/2021 01:49:19 63.31 75.41 82.88 75.8 81.6 85.7 70.38 77.59 83.08 77.4 82.6 86.5
08/08/2021 01:49:20 76.46 76.28 82.88 75.8 81.6 85.7 78.56 78.37 83.08 77.4 82.6 86.5
08/08/2021 01:49:21 83.17 82.1 82.88 75.8 81.6 85.7 84.13 83.09 83.09 77.5 82.6 86.5
08/08/2021 01:49:22 79.22 82.11 82.8 75.9 81.5 85.7 80.88 83.1 83.1 77.5 82.5 86.5
08/08/2021 01:49:23 78.48 80.99 82.34 75.9 81.5 85.7 80.13 82.19 83.1 77.5 82.5 86.5
08/08/2021 01:49:24 78.52 79.39 82.11 75.9 81.5 85.7 80.85 81.31 83.1 77.5 82.5 86.5
08/08/2021 01:49:25 78.73 79.5 82.11 75.9 81.5 85.7 81.94 81.91 83.1 77.6 82.5 86.5
08/08/2021 01:49:26 74.83 78.78 82.11 75.9 81.5 85.7 78.91 81.55 83.1 77.6 82.5 86.5
08/08/2021 01:49:27 81.46 80.58 82.11 76 81.5 85.7 83.73 83.02 83.1 77.6 82.5 86.5
08/08/2021 01:49:28 77.81 79.66 82.11 76 81.5 85.7 80.34 82.58 83.1 77.7 82.6 86.5
08/08/2021 01:49:29 80.85 81.37 82.11 76 81.5 85.7 82.8 83.36 83.36 77.7 82.5 86.5
08/08/2021 01:49:30 84.6 84.4 84.4 76.1 81.5 85.7 87.25 86.75 86.75 77.8 82.5 86.5
08/08/2021 01:49:31 80.72 84.1 84.4 76.2 81.5 85.7 83.59 86.67 86.75 77.9 82.5 86.5
08/08/2021 01:49:32 65.39 82.43 84.4 76.2 81.5 85.7 72.65 84.93 86.75 77.9 82.5 86.5
08/08/2021 01:49:33 63.36 78.31 84.4 76.2 81.4 85.7 70.56 81.03 86.75 77.8 82.5 86.5
08/08/2021 01:49:34 81.56 80.02 84.4 76.2 81.4 85.6 84.23 82.6 86.75 77.9 82.4 86.5
08/08/2021 01:49:35 77.56 79.78 84.4 76.2 81.4 85.6 81.33 82.27 86.75 77.9 82.4 86.5
08/08/2021 01:49:36 74.44 77.98 84.4 76.2 81.3 85.6 81.05 82.1 86.75 77.9 82.4 86.5
08/08/2021 01:49:37 78.96 78.91 84.4 76.2 81.3 85.6 82.21 82.45 86.75 78 82.4 86.5
08/08/2021 01:49:38 81.44 81.5 84.4 76.3 81.3 85.6 84.65 84.84 86.75 78 82.4 86.5
08/08/2021 01:49:39 63.72 79.84 84.4 76.3 81.3 85.6 70.65 83.18 86.75 78 82.4 86.5
08/08/2021 01:49:40 77.72 78.66 84.4 76.3 81.3 85.6 78.72 80.64 86.75 78 82.4 86.5
08/08/2021 01:49:41 63.65 76.47 84.4 76.3 81.3 85.6 70.31 78.5 86.75 78 82.4 86.5
08/08/2021 01:49:42 84.54 83.47 84.4 76.4 81.3 85.6 85.56 84.42 86.75 78.1 82.4 86.4
08/08/2021 01:49:43 70.52 83.02 84.4 76.4 81.3 85.6 74.99 84.15 86.75 78.1 82.4 86.4
08/08/2021 01:49:44 72.1 79.25 84.4 76.4 81.3 85.6 75.03 80.84 86.75 78.1 82.4 86.4
08/08/2021 01:49:45 72.19 75.96 84.4 76.4 81.3 85.6 74.41 77.89 86.75 78.1 82.4 86.4
08/08/2021 01:49:46 79.91 78.52 84.4 76.4 81.3 85.6 80.65 79.46 86.75 78.2 82.4 86.4
08/08/2021 01:49:47 72.38 77.96 84.4 76.4 81.3 85.6 75.2 78.98 86.75 78.2 82.3 86.4
08/08/2021 01:49:48 79.99 79.33 84.4 76.5 81.2 85.6 81.89 81.06 86.75 78.2 82.3 86.4
08/08/2021 01:49:49 79.52 80.33 84.4 76.5 81.2 85.6 80.74 81.52 86.75 78.2 82.3 86.4
08/08/2021 01:49:50 77.49 79.38 84.4 76.5 81.1 85.6 79.01 80.78 86.75 78.2 82.2 86.4
08/08/2021 01:49:51 76.84 78.27 84.4 76.5 81.1 85.6 78.22 79.66 86.75 78.2 82.2 86.4
08/08/2021 01:49:52 71.69 77.78 84.4 76.5 81 85.6 75.22 79.06 86.75 78.2 82.1 86.4
08/08/2021 01:49:53 63.23 74.79 84.4 76.5 81 85.6 69.72 76.8 86.75 78.2 82.1 86.4
08/08/2021 01:49:54 65.11 71.03 84.4 76.5 80.9 85.5 70.64 73.79 86.75 78.2 82.1 86.4
08/08/2021 01:49:55 78.28 76.63 84.4 76.5 80.9 85.5 82.03 80.58 86.75 78.3 82 86.4
08/08/2021 01:49:56 88.69 87.49 87.49 76.8 80.9 85.5 89.46 88.37 88.37 78.5 82 86.4
08/08/2021 01:49:57 95.73 94.73 94.73 77.7 81 85.5 95.79 94.84 94.84 79.1 82.1 86.4
08/08/2021 01:49:58 87.85 94.95 94.95 77.9 81 85.5 87.88 95.05 95.05 79.2 82.1 86.4
08/08/2021 01:49:59 86.47 91.36 94.95 78 81 85.5 87.72 91.48 95.05 79.3 82.1 86.4
08/08/2021 01:50:00 86.88 89.04 94.95 78.1 81 85.5 87.65 89.58 95.05 79.4 82.1 86.4
08/08/2021 01:50:01 90.67 90.38 94.95 78.3 80.9 85.5 90.68 90.57 95.05 79.6 82.1 86.4
08/08/2021 01:50:02 88.99 90.94 94.95 78.5 80.9 85.5 89.5 91.39 95.05 79.8 82 86.4
08/08/2021 01:50:03 85.14 89.17 94.95 78.6 80.8 85.5 87.04 89.47 95.05 79.8 82 86.4
08/08/2021 01:50:04 81.27 87.16 94.95 78.6 80.8 85.5 82.35 88.18 95.05 79.9 82 86.4
08/08/2021 01:50:05 87.52 87.73 94.95 78.7 80.8 85.5 88.04 88.34 95.05 79.9 82 86.4
08/08/2021 01:50:06 78.95 85.93 94.95 78.7 80.8 85.5 80.73 86.65 95.05 80 82 86.3
08/08/2021 01:50:07 79.72 82.79 94.95 78.7 80.7 85.5 80.57 83.79 95.05 80 81.9 86.3
08/08/2021 01:50:08 78.35 82.33 94.95 78.8 80.7 85.5 80.45 83.01 95.05 80 81.9 86.3
08/08/2021 01:50:09 78.95 79.92 94.95 78.8 80.6 85.5 80.28 81.21 95.05 80 81.8 86.3
08/08/2021 01:50:10 65.27 79.3 94.95 78.8 80.6 85.5 71.41 80.63 95.05 80 81.8 86.3
08/08/2021 01:50:11 75.82 76.18 94.95 78.8 80.5 85.5 78.58 78.44 95.05 80 81.8 86.3
08/08/2021 01:50:12 80.76 79.94 94.95 78.8 80.5 85.5 81.96 81.17 95.05 80 81.8 86.3
08/08/2021 01:50:13 79.12 79.63 94.95 78.8 80.5 85.5 82.82 82.66 95.05 80.1 81.8 86.3
08/08/2021 01:50:14 73.84 79.21 94.95 78.8 80.4 85.5 79.34 82.21 95.05 80.1 81.7 86.3
08/08/2021 01:50:15 76.5 77.5 94.95 78.8 80.4 85.5 78.77 80.59 95.05 80.1 81.7 86.3
08/08/2021 01:50:16 73.81 76.22 94.95 78.8 80.3 85.5 76.38 79.34 95.05 80.1 81.6 86.3
08/08/2021 01:50:17 76.39 76.68 94.95 78.8 80.3 85.5 77.98 78.78 95.05 80.1 81.6 86.3
08/08/2021 01:50:18 75.27 76.44 94.95 78.8 80.3 85.4 76.98 78.19 95.05 80.1 81.6 86.3
08/08/2021 01:50:19 77.6 77.41 94.95 78.9 80.3 85.4 79.66 79.29 95.05 80.1 81.6 86.3
08/08/2021 01:50:20 74.48 76.54 94.95 78.9 80.2 85.4 76 78.35 95.05 80.1 81.5 86.3
08/08/2021 01:50:21 82.09 80.75 94.95 78.9 80.1 85.4 83.11 81.84 95.05 80.1 81.5 86.3
08/08/2021 01:50:22 78.97 80.82 94.95 78.9 79.9 85.4 80.04 81.67 95.05 80.2 81.4 86.3
08/08/2021 01:50:23 70.17 79 94.95 78.9 79.9 85.4 73.09 80.26 95.05 80.2 81.3 86.3
08/08/2021 01:50:24 71.22 75.8 94.95 78.9 79.8 85.4 73.85 77.35 95.05 80.2 81.3 86.3
08/08/2021 01:50:25 73.77 73.79 94.95 78.9 79.8 85.4 77.13 76.68 95.05 80.2 81.3 86.2
08/08/2021 01:50:26 71.75 74.08 94.95 78.9 79.8 85.4 74.64 76.83 95.05 80.2 81.3 86.2
08/08/2021 01:50:27 71.66 72.34 94.95 78.9 79.7 85.4 74.72 75.25 95.05 80.2 81.2 86.2
08/08/2021 01:50:28 70.13 72.16 91.36 78.9 79.7 85.4 73.66 75.22 91.48 80.2 81.2 86.2
08/08/2021 01:50:29 72.04 72.54 90.94 78.9 79.6 85.4 73.91 74.58 91.39 80.2 81.2 86.2
08/08/2021 01:50:30 76.02 75.22 90.94 78.9 79.5 85.4 78.36 77.49 91.39 80.2 81.1 86.2
08/08/2021 01:50:31 75.95 77.08 90.94 78.9 79.5 85.4 77.54 78.4 91.39 80.2 81.1 86.2
08/08/2021 01:50:32 75.46 75.57 89.17 78.9 79.5 85.4 77.63 77.57 89.47 80.2 81.1 86.2
08/08/2021 01:50:33 70.61 75.27 87.73 78.9 79.5 85.4 74.34 77.48 88.34 80.2 81.1 86.2
08/08/2021 01:50:34 76.38 75.89 87.73 78.9 79.4 85.4 78.63 78.35 88.34 80.2 81 86.2
08/08/2021 01:50:35 71.15 75.02 85.93 78.9 79.4 85.3 74.14 77.49 86.65 80.2 81 86.2
08/08/2021 01:50:36 70.97 72.94 82.79 78.9 79.3 85.3 73 75.64 83.79 80.2 80.9 86.2
08/08/2021 01:50:37 72.98 72.98 82.33 78.9 79.3 85.3 75 75.23 83.01 80.2 80.9 86.2
08/08/2021 01:50:38 72.4 73.23 80.82 78.9 79.3 85.3 75.72 75.91 82.66 80.2 80.9 86.2
08/08/2021 01:50:39 71.6 72.83 80.82 78.9 79.2 85.3 74.88 75.6 82.66 80.2 80.9 86.2
08/08/2021 01:50:40 64.87 71.73 80.82 78.9 79.2 85.3 69.56 74.93 82.66 80.2 80.8 86.2
08/08/2021 01:50:41 77.07 75.47 80.82 78.9 79.2 85.3 79.13 77.59 82.66 80.2 80.8 86.2
08/08/2021 01:50:42 73.58 75.57 80.82 79 79.2 85.3 75.39 77.69 82.66 80.2 80.8 86.2
08/08/2021 01:50:43 73.6 74.44 80.82 79 79.1 85.3 74.78 76.21 82.21 80.2 80.8 86.2
08/08/2021 01:50:44 72.72 73.84 80.82 79 79.1 85.3 77.6 77.19 81.84 80.2 80.8 86.2
08/08/2021 01:50:45 79.92 79.43 80.82 79 79.1 85.3 82.09 81.78 81.84 80.2 80.7 86.2
08/08/2021 01:50:46 74.98 77.96 80.82 79 79.1 85.3 76.78 80.24 81.84 80.2 80.7 86.2
08/08/2021 01:50:47 76.61 77.22 80.82 79 79 85.3 79.45 79.46 81.84 80.3 80.6 86.2
08/08/2021 01:50:48 66.22 76.25 80.82 79 79 85.3 71.13 79.02 81.84 80.3 80.6 86.2
08/08/2021 01:50:49 72.19 73.75 80.82 79 78.8 85.3 77.33 77.95 81.84 80.3 80.5 86.1
08/08/2021 01:50:50 68.36 72.1 80.82 79 78.8 85.3 74.19 76.47 81.84 80.3 80.5 86.1
08/08/2021 01:50:51 69.63 71.12 80.82 79 78.8 85.3 76.04 76.87 81.78 80.3 80.5 86.1
08/08/2021 01:50:52 64.27 69.74 79.43 79 78.7 85.3 71.21 75.61 81.78 80.3 80.5 86.1
08/08/2021 01:50:53 70.4 69.54 79.43 79 78.7 85.3 74.58 74.29 81.78 80.3 80.4 86.1
08/08/2021 01:50:54 72.55 72.28 79.43 79 78.7 85.3 74.65 75.38 81.78 80.3 80.4 86.1
08/08/2021 01:50:55 68.28 70.97 79.43 79 78.7 85.3 72.53 73.99 81.78 80.3 80.4 86.1
08/08/2021 01:50:56 81.57 80.54 80.54 79 78.7 85.3 80.92 79.98 81.78 80.3 80.4 86.1
08/08/2021 01:50:57 78.29 80.48 80.54 79 78.6 85.3 77.26 79.92 81.78 80.3 80.4 86.1
08/08/2021 01:50:58 71.86 79.12 80.54 79 78.6 85.2 77.03 78.41 81.78 80.3 80.3 86.1
08/08/2021 01:50:59 73.07 76.65 80.54 79 78.5 85.2 74.29 77.8 81.78 80.3 80.3 86.1
08/08/2021 01:51:00 73.75 74.52 80.54 79 78.5 85.2 77.29 76.89 81.78 80.3 80.3 86.1
08/08/2021 01:51:01 70.27 73.79 80.54 79 78.5 85.2 73.61 76.81 81.78 80.3 80.3 86.1
08/08/2021 01:51:02 70.61 72.05 80.54 79 78.5 85.2 74.83 75.46 81.78 80.3 80.3 86.1
08/08/2021 01:51:03 78.42 76.96 80.54 79 78.5 85.2 78.73 77.67 81.78 80.3 80.3 86.1
08/08/2021 01:51:04 77.55 78.66 80.54 79 78.5 85.2 78.55 79.06 81.78 80.3 80.3 86.1
08/08/2021 01:51:05 79.3 79.61 80.54 79 78.5 85.2 80.02 80.32 81.78 80.3 80.3 86.1
08/08/2021 01:51:06 77.09 77.84 80.54 79 78.4 85.2 78.24 78.88 81.78 80.3 80.2 86.1
08/08/2021 01:51:07 77.91 78.5 80.54 79 78.3 85.2 79.7 79.99 81.78 80.3 80.2 86.1
08/08/2021 01:51:08 74.15 77.6 80.54 79.1 78.3 85.2 75.37 79.09 81.78 80.3 80.2 86.1
08/08/2021 01:51:09 73.48 75.81 80.54 79.1 78.2 85.2 73.68 76.98 81.78 80.3 80.1 86.1
08/08/2021 01:51:10 73.52 74.42 80.54 79.1 78.2 85.2 76.85 76.58 81.78 80.3 80.1 86.1
08/08/2021 01:51:11 78.44 77.93 80.54 79.1 78.2 85.2 79.69 79.43 81.78 80.3 80.1 86.1
08/08/2021 01:51:12 76.54 78.38 80.54 79.1 78.1 85.2 78.63 80.21 81.78 80.3 80.1 86
08/08/2021 01:51:13 74.35 76.97 80.54 79.1 78.1 85.2 77.43 78.59 81.78 80.3 80 86
08/08/2021 01:51:14 73.83 75.91 80.54 79 78.1 85.2 76.6 78.26 81.78 80.3 80 86
08/08/2021 01:51:15 73.29 75.81 80.54 79 78.1 85.2 76.72 78.13 80.32 80.3 80 86
08/08/2021 01:51:16 68.2 73.96 80.54 79 78 85.2 73.02 77.11 80.32 80.3 79.9 86
08/08/2021 01:51:17 66.92 71.3 80.54 79 77.9 85.2 71.63 75.01 80.32 80.3 79.9 86
08/08/2021 01:51:18 66.28 69.1 80.54 79 77.9 85.2 71.11 73.18 80.32 80.3 79.9 86
08/08/2021 01:51:19 69.59 69.49 80.54 79 77.9 85.2 73.21 73.11 80.32 80.3 79.9 86
08/08/2021 01:51:20 67.76 69.09 80.54 79 77.9 85.2 73.39 73.24 80.32 80.3 79.9 86
08/08/2021 01:51:21 67.03 68.27 80.54 79 77.8 85.2 72.67 73.15 80.32 80.3 79.8 86
08/08/2021 01:51:22 70.44 70.12 80.54 79 77.7 85.2 74.71 74.38 80.32 80.3 79.8 86
08/08/2021 01:51:23 72.72 72.58 80.54 79 77.7 85.2 76.86 76.34 80.32 80.3 79.8 86
08/08/2021 01:51:24 67.02 72.62 80.54 79 77.7 85.2 72.05 76.34 80.32 80.3 79.8 86
08/08/2021 01:51:25 73.92 73.51 80.54 79 77.7 85.2 76.84 76.51 80.32 80.3 79.8 86
08/08/2021 01:51:26 66.48 72.89 80.48 79 77.7 85.2 73.07 76.22 80.32 80.3 79.7 86
08/08/2021 01:51:27 78.78 78.34 79.61 79 77.7 85.2 82.3 81.85 81.85 80.3 79.8 86
08/08/2021 01:51:28 76.76 78.67 79.61 79 77.7 85.2 80.1 82.23 82.23 80.3 79.8 86
08/08/2021 01:51:29 66.4 76.98 79.61 79 77.7 85.2 71.05 80.39 82.23 80.3 79.7 86
08/08/2021 01:51:30 67.79 73.33 79.61 79 77.7 85.2 71.44 76.88 82.23 80.3 79.7 86
08/08/2021 01:51:31 71.7 71.95 79.61 79 77.7 85.2 75.52 75.88 82.23 80.3 79.7 86
08/08/2021 01:51:32 74.69 74.27 79.61 79 77.7 85.2 76.35 76.25 82.23 80.3 79.7 86
08/08/2021 01:51:33 75.95 75.9 79.61 79 77.7 85.2 77.53 77.49 82.23 80.3 79.7 86
08/08/2021 01:51:34 79.65 79.17 79.61 79 77.7 85.2 80.45 80.13 82.23 80.3 79.7 86
08/08/2021 01:51:35 75.89 79.04 79.17 79 77.6 85.2 80.27 81.38 82.23 80.3 79.7 86
08/08/2021 01:51:36 94.37 93.41 93.41 79.4 77.9 85.2 94.57 93.63 93.63 80.6 79.9 86
08/08/2021 01:51:37 89.97 93.78 93.78 79.6 77.9 85.2 90.16 94.02 94.02 80.8 79.9 86
08/08/2021 01:51:38 84.78 91.13 93.78 79.6 77.9 85.2 85.81 91.33 94.02 80.8 79.9 86
08/08/2021 01:51:39 92.7 93.3 93.78 79.9 78 85.2 92.68 93.41 94.02 81 80 86
08/08/2021 01:51:40 74.69 90.2 93.78 79.9 78 85.2 77.35 90.32 94.02 81 80 86
08/08/2021 01:51:41 69.93 86.13 93.78 79.9 78 85.2 75.35 86.4 94.02 81 80 86
08/08/2021 01:51:42 83.81 84.88 93.78 79.9 78.1 85.2 85.71 86.3 94.02 81 80 86
08/08/2021 01:51:43 64.36 82.12 93.78 79.9 78.1 85.2 69.83 83.57 94.02 81 80 86
08/08/2021 01:51:44 86.94 86.24 93.78 80 78.1 85.2 88.18 87.4 94.02 81.1 80 86
08/08/2021 01:51:45 80.99 85.76 93.78 80 78.1 85.2 83.81 87.03 94.02 81.1 80 86
08/08/2021 01:51:46 81.57 83.36 93.78 80 78.1 85.2 83.4 85.23 94.02 81.2 80 86
08/08/2021 01:51:47 87.18 86.73 93.78 80.1 78.1 85.2 87.9 87.51 94.02 81.2 80.1 86
08/08/2021 01:51:48 77.28 85.24 93.78 80.1 78.1 85.2 79.16 86.31 94.02 81.2 80.1 86
08/08/2021 01:51:49 81.19 82.21 93.78 80.1 78.2 85.2 82.74 83.49 94.02 81.2 80.1 86
08/08/2021 01:51:50 74.85 81.46 93.78 80.1 78.2 85.2 77.43 82.87 94.02 81.2 80.1 86
08/08/2021 01:51:51 78.3 79.03 93.78 80.1 78.2 85.2 83.48 83.49 94.02 81.2 80.1 86
08/08/2021 01:51:52 76.76 78.74 93.78 80.1 78.2 85.2 82.1 83.69 94.02 81.3 80.1 86
08/08/2021 01:51:53 75.61 77.94 93.78 80.1 78.2 85.2 78.52 82.08 94.02 81.3 80.1 86
08/08/2021 01:51:54 82.99 82.62 93.78 80.1 78.2 85.2 83.1 83.17 94.02 81.3 80.1 86
08/08/2021 01:51:55 80.19 82.68 93.78 80.1 78.2 85.2 82.38 83.14 94.02 81.3 80.1 86
08/08/2021 01:51:56 84.18 83.78 93.78 80.2 78.2 85.2 84.99 84.81 94.02 81.3 80.1 86
08/08/2021 01:51:57 80.58 82.69 93.78 80.2 78.2 85.2 82.14 83.74 94.02 81.3 80.1 86
08/08/2021 01:51:58 77.06 81.59 93.78 80.2 78.2 85.2 78.68 82.93 94.02 81.3 80.1 86
08/08/2021 01:51:59 77.41 80.72 93.78 80.2 78.2 85.2 79.83 82.05 94.02 81.3 80.1 86
08/08/2021 01:52:00 79.97 79.63 93.78 80.2 78.2 85.2 82.84 82.39 94.02 81.3 80.1 86
08/08/2021 01:52:01 79.24 80.5 93.78 80.2 78.2 85.2 81.54 82.91 94.02 81.3 80.1 86
08/08/2021 01:52:02 77.04 79.09 93.78 80.2 78.2 85.2 78.03 81.57 94.02 81.3 80.2 86
08/08/2021 01:52:03 78.57 79.53 93.78 80.2 78.2 85.2 79.93 80.91 94.02 81.3 80.2 86
08/08/2021 01:52:04 81.11 81.1 93.78 80.2 78.3 85.2 82.82 82.52 94.02 81.3 80.2 86
08/08/2021 01:52:05 80.5 81.11 93.78 80.2 78.2 85.2 83.42 83.48 94.02 81.3 80.2 86
08/08/2021 01:52:06 76.78 80.2 93.78 80.2 78.2 85.2 80.41 82.65 94.02 81.4 80.2 86
08/08/2021 01:52:07 77.07 78.55 93.3 80.2 78.2 85.2 79.83 81.51 93.41 81.4 80.2 86
08/08/2021 01:52:08 78.18 78.68 93.3 80.2 78.2 85.2 81.11 81.87 93.41 81.4 80.2 86
08/08/2021 01:52:09 81.35 80.86 90.2 80.2 78.3 85.2 81.66 81.89 90.32 81.4 80.2 86
08/08/2021 01:52:10 76.49 79.44 86.73 80.2 78.3 85.2 78.42 80.73 87.51 81.4 80.2 86
08/08/2021 01:52:11 70.83 77.74 86.73 80.2 78.3 85.2 73.52 79.32 87.51 81.4 80.2 86
08/08/2021 01:52:12 72.25 75.22 86.73 80.2 78.3 85.2 76.26 77.99 87.51 81.4 80.2 86
08/08/2021 01:52:13 66.62 72.72 86.73 80.2 78.3 85.1 72.6 75.74 87.51 81.4 80.2 86
08/08/2021 01:52:14 81.36 80.46 86.73 80.2 78.3 85.1 82.84 81.82 87.51 81.4 80.2 86
08/08/2021 01:52:15 81.78 82.4 86.73 80.2 78.3 85.1 82.28 83.12 87.51 81.4 80.2 86
08/08/2021 01:52:16 82.66 83.55 86.73 80.3 78.3 85.1 84.18 84.29 87.51 81.4 80.2 86
08/08/2021 01:52:17 77.9 81.59 85.24 80.2 78.3 85.1 80.02 83.05 86.31 81.4 80.2 86
08/08/2021 01:52:18 75.43 80.96 83.78 80.2 78.3 85.1 78.23 82.73 84.81 81.4 80.2 86
08/08/2021 01:52:19 66.9 77.54 83.78 80.2 78.3 85.1 71.97 79.69 84.81 81.4 80.2 86
08/08/2021 01:52:20 70.91 73.87 83.78 80.2 78.3 85.1 72.97 76.51 84.81 81.4 80.2 86
08/08/2021 01:52:21 82.57 81.7 83.78 80.2 78.3 85.1 84.53 83.63 84.81 81.4 80.2 85.9
08/08/2021 01:52:22 83.81 83.18 83.78 80.2 78.3 85.1 85.53 85.46 85.46 81.4 80.2 85.9
08/08/2021 01:52:23 77.95 83.21 83.78 80.2 78.3 85.1 80.44 84.67 85.46 81.4 80.2 85.9
08/08/2021 01:52:24 80.47 82.17 83.78 80.3 78.3 85.1 82.28 84.15 85.46 81.5 80.3 85.9
08/08/2021 01:52:25 87.91 87.42 87.42 80.3 78.4 85.1 91.57 91.04 91.04 81.6 80.3 85.9
08/08/2021 01:52:26 76.45 85.66 87.42 80.3 78.4 85.1 78.65 89.2 91.04 81.6 80.3 85.9
08/08/2021 01:52:27 82.06 82.76 87.42 80.4 78.4 85.1 83.6 85.73 91.04 81.6 80.3 85.9
08/08/2021 01:52:28 84.14 84.77 87.42 80.4 78.4 85.1 90.86 90.87 91.04 81.7 80.4 85.9
08/08/2021 01:52:29 85.72 86.65 87.42 80.4 78.4 85.1 88.75 91.75 91.75 81.8 80.4 85.9
08/08/2021 01:52:30 83.6 85.87 87.42 80.5 78.4 85.1 84.51 89.11 91.75 81.8 80.4 85.9
08/08/2021 01:52:31 78.3 83.41 87.42 80.5 78.5 85.1 80.66 86.43 91.75 81.8 80.4 85.9
08/08/2021 01:52:32 84.43 84.56 87.42 80.5 78.5 85.1 84.67 85.59 91.75 81.9 80.4 85.9
08/08/2021 01:52:33 91.99 91.2 91.2 80.7 78.6 85.1 90.67 90.14 91.75 82 80.5 85.9
08/08/2021 01:52:34 84.19 89.78 91.2 80.7 78.6 85.1 85.87 88.7 91.75 82 80.5 85.9
08/08/2021 01:52:35 83.21 87.19 91.2 80.6 78.6 85.1 83.53 87.18 91.75 81.9 80.5 85.9
08/08/2021 01:52:36 84.03 85.03 91.2 80.5 78.6 85.1 88.36 88.13 91.75 81.8 80.5 85.9
08/08/2021 01:52:37 93.02 91.84 91.84 80.8 78.8 85.1 92.07 91.49 91.75 82 80.6 85.9
08/08/2021 01:52:38 87.05 91.02 91.84 80.8 78.8 85.1 87.57 90.58 91.75 82 80.6 85.9
08/08/2021 01:52:39 80.38 88.43 91.84 80.8 78.8 85.1 83.26 88.56 91.75 82 80.6 85.9
08/08/2021 01:52:40 85.55 86.08 91.84 80.9 78.8 85.1 87.9 87.86 91.75 82.1 80.7 85.9
08/08/2021 01:52:41 90.71 89.93 91.84 81 78.9 85.1 91.49 90.95 91.75 82.2 80.7 85.9
08/08/2021 01:52:42 81.51 89.07 91.84 81 78.9 85.1 82.25 90.07 91.75 82.2 80.7 85.9
08/08/2021 01:52:43 77.86 85.87 91.84 81 78.9 85.1 81.54 86.82 91.75 82.2 80.7 85.9
08/08/2021 01:52:44 84.51 84.42 91.84 81.1 78.9 85.1 86.63 86.36 91.75 82.3 80.8 85.9
08/08/2021 01:52:45 83.28 84.64 91.84 81.1 78.9 85.1 83.61 86.18 91.75 82.3 80.7 85.9
08/08/2021 01:52:46 81.45 82.99 91.84 81.1 78.9 85.1 83.23 84.24 91.75 82.3 80.8 85.9
08/08/2021 01:52:47 81.87 83.04 91.84 81.1 78.9 85.1 82.77 84.25 91.75 82.3 80.8 85.9
08/08/2021 01:52:48 75.16 81.74 91.84 81.1 78.9 85.1 78.32 83.05 91.75 82.3 80.8 85.9
08/08/2021 01:52:49 81.52 81.11 91.84 81.1 78.9 85.1 83.61 83.02 91.75 82.3 80.8 85.9
08/08/2021 01:52:50 78.91 80.26 91.84 81.1 78.9 85.1 82.82 83.26 91.75 82.3 80.8 85.9
08/08/2021 01:52:51 81.34 82.25 91.84 81.1 78.9 85.1 84.03 84.94 91.75 82.3 80.8 85.9
08/08/2021 01:52:52 88.08 87.1 91.84 81.2 79 85.1 88.91 88.14 91.75 82.4 80.8 85.9
08/08/2021 01:52:53 86.03 87.7 91.84 81.2 79 85.1 87.06 88.55 91.75 82.4 80.8 85.9
08/08/2021 01:52:54 93.01 93.05 93.05 81.4 79.1 85.1 95.41 95.18 95.18 82.7 81 85.9
08/08/2021 01:52:55 78.26 89.77 93.05 81.4 79.1 85.1 80.89 92.02 95.18 82.7 81 85.9
08/08/2021 01:52:56 74.14 85.94 93.05 81.4 79.1 85.1 84.95 88.23 95.18 82.7 81 85.9
08/08/2021 01:52:57 86.43 85.91 93.05 81.5 79.1 85.1 89.42 89.31 95.18 82.8 81 85.9
08/08/2021 01:52:58 79.79 85.12 93.05 81.5 79.1 85.1 83.61 88.44 95.18 82.8 81 85.9
08/08/2021 01:52:59 78.13 82.87 93.05 81.5 79.1 85.1 79.64 86.38 95.18 82.8 81 85.9
08/08/2021 01:53:00 81.05 82.15 93.05 81.5 79 85.1 83.05 84.64 95.18 82.8 80.8 85.9
08/08/2021 01:53:01 63.78 80.5 93.05 81.5 79 85.1 69.58 82.74 95.18 82.8 80.8 85.9
08/08/2021 01:53:02 70.93 76.39 93.05 81.5 79 85.1 76.14 78.83 95.18 82.8 80.8 85.9
08/08/2021 01:53:03 78.01 77.19 93.05 81.5 79 85.1 81.03 80.32 95.18 82.8 80.8 85.9
08/08/2021 01:53:04 79.25 79.06 93.05 81.5 79 85.1 79.97 80.54 95.18 82.8 80.8 85.9
08/08/2021 01:53:05 80.74 80.63 93.05 81.5 79 85.1 84.06 83.57 95.18 82.8 80.8 85.9
08/08/2021 01:53:06 83.25 82.89 93.05 81.5 79 85.1 83.76 84.15 95.18 82.9 80.8 85.9
08/08/2021 01:53:07 79.79 82.41 93.05 81.5 79 85.1 81.1 83.65 95.18 82.9 80.8 85.9
08/08/2021 01:53:08 77.67 81.56 93.05 81.5 79 85.1 79.89 82.82 95.18 82.9 80.8 85.9
08/08/2021 01:53:09 77.25 79.31 93.05 81.5 79 85.1 80.75 81.42 95.18 82.9 80.8 85.9
08/08/2021 01:53:10 83.81 83.84 93.05 81.6 79 85.1 83.78 84.46 95.18 82.9 80.8 85.9
08/08/2021 01:53:11 77.86 81.66 93.05 81.6 79 85.1 79.63 82.38 95.18 82.9 80.8 85.9
08/08/2021 01:53:12 80.12 80.52 93.05 81.6 79 85.1 81.23 81.41 95.18 82.9 80.8 85.9
08/08/2021 01:53:13 84.04 83.97 93.05 81.6 79 85.1 85.19 84.99 95.18 82.9 80.8 85.9
08/08/2021 01:53:14 85.02 85.61 93.05 81.6 78.9 85.1 86.05 86.23 95.18 83 80.8 85.9
08/08/2021 01:53:15 81 84.31 93.05 81.6 78.9 85.1 84.89 86.18 95.18 83 80.8 85.9
08/08/2021 01:53:16 72.38 82.49 93.05 81.6 78.9 85.1 78.57 84.9 95.18 83 80.8 85.9
08/08/2021 01:53:17 73.05 78.85 93.05 81.6 78.9 85.1 76.6 81.99 95.18 83 80.8 85.9
08/08/2021 01:53:18 82.44 81.67 93.05 81.7 78.9 85.1 82.75 82.4 95.18 83 80.8 85.9
08/08/2021 01:53:19 75.71 80.73 93.05 81.7 78.9 85.1 79.1 81.65 95.18 83 80.8 85.9
08/08/2021 01:53:20 79.12 79.53 93.05 81.7 78.9 85.1 82.29 81.97 95.18 83 80.8 85.9
08/08/2021 01:53:21 84.18 83.77 93.05 81.7 78.9 85.1 84.42 84.45 95.18 83 80.8 85.9
08/08/2021 01:53:22 84.05 84.36 93.05 81.7 79 85.1 84.06 84.38 95.18 83 80.8 85.9
08/08/2021 01:53:23 74.97 84.01 93.05 81.7 79 85.1 78.91 84.19 95.18 83 80.8 85.9
08/08/2021 01:53:24 71.26 80.43 89.77 81.7 79 85.1 75.42 81.38 92.02 83 80.8 85.9
08/08/2021 01:53:25 73.35 77.3 85.94 81.7 79 85.1 76.93 79.12 89.31 83 80.8 85.9
08/08/2021 01:53:26 83.99 83.18 85.91 81.7 79 85.1 84.56 83.51 89.31 83.1 80.8 85.9
08/08/2021 01:53:27 66.37 81.71 85.61 81.7 79 85.1 71.54 82.62 88.44 83.1 80.8 85.9
08/08/2021 01:53:28 76.04 78.32 85.61 81.7 79 85.1 78.28 79.55 86.38 83.1 80.8 85.9
08/08/2021 01:53:29 86.09 84.85 85.61 81.8 79 85.1 87.69 86.29 86.29 83.1 80.9 85.9
08/08/2021 01:53:30 85.12 86.76 86.76 81.8 79 85.1 84.97 87.34 87.34 83.1 80.9 85.9
08/08/2021 01:53:31 74.88 84.07 86.76 81.8 79 85.1 77.41 84.87 87.34 83.1 80.9 85.9
08/08/2021 01:53:32 81.86 82.15 86.76 81.8 79 85.1 82.47 82.88 87.34 83.1 80.9 85.9
08/08/2021 01:53:33 82.37 82.37 86.76 81.8 79 85.1 83.83 83.64 87.34 83.1 80.9 85.9
08/08/2021 01:53:34 83.8 84.11 86.76 81.9 79 85.1 84.95 85.24 87.34 83.2 80.9 85.9
08/08/2021 01:53:35 80.89 83.06 86.76 81.9 79.1 85.1 82.27 84.34 87.34 83.2 80.9 85.9
08/08/2021 01:53:36 84.77 84.54 86.76 81.9 79.1 85.1 85.27 85.11 87.34 83.2 80.9 85.9
08/08/2021 01:53:37 88 87.54 87.54 81.9 79.1 85.1 87.78 87.4 87.4 83.2 80.9 85.9
08/08/2021 01:53:38 83.71 87.08 87.54 82 79.1 85.1 83.98 87.02 87.4 83.2 80.9 85.9
08/08/2021 01:53:39 75.06 85.15 87.54 82 79.1 85.1 77.42 85.21 87.4 83.2 80.9 85.9
08/08/2021 01:53:40 82.1 82.78 87.54 82 79.1 85.1 83.2 83.48 87.4 83.3 80.9 85.9
08/08/2021 01:53:41 71.58 82.02 87.54 82 79.1 85.1 76.05 82.75 87.4 83.3 80.9 85.9
08/08/2021 01:53:42 77 78.33 87.54 82 79.1 85.1 78.5 79.76 87.4 83.3 81 85.9
08/08/2021 01:53:43 77.05 78.13 87.54 82 79.1 85.1 78.97 79.59 87.4 83.3 81 85.9
08/08/2021 01:53:44 74.34 77.51 87.54 82 79.1 85.1 77.11 79.16 87.4 83.3 81 85.9
08/08/2021 01:53:45 69.52 75.25 87.54 82 79.1 85.1 75.06 78.02 87.4 83.3 81 85.9
08/08/2021 01:53:46 81.66 79.93 87.54 82 79.1 85.1 83.55 82.16 87.4 83.3 81 85.9
08/08/2021 01:53:47 76.22 79.71 87.54 82 79.1 85.1 78.15 81.86 87.4 83.3 81 85.9
08/08/2021 01:53:48 85.8 85.07 87.54 82 79.2 85.1 86.08 85.36 87.4 83.3 81 85.9
08/08/2021 01:53:49 79.83 84.12 87.54 82 79.2 85.1 80.79 84.53 87.4 83.3 81 85.9
08/08/2021 01:53:50 79.67 81.84 87.54 82 79.2 85.1 79.98 82.51 87.4 83.3 81 85.9
08/08/2021 01:53:51 75.11 80.7 87.54 82 79.2 85.1 77.35 81.13 87.4 83.3 81 85.9
08/08/2021 01:53:52 78.91 79.32 87.54 82 79.2 85.1 80.47 80.64 87.4 83.3 81 85.9
08/08/2021 01:53:53 75.43 78.18 87.54 82 79.2 85.1 78.97 80.21 87.4 83.3 81 85.9
08/08/2021 01:53:54 73.2 76.37 87.54 82 79.2 85 75.6 78.92 87.4 83.3 81 85.9
08/08/2021 01:53:55 72.15 74.48 87.54 82 79.2 85 75.59 77.1 87.4 83.3 81 85.9
08/08/2021 01:53:56 71.96 73.47 87.54 82 79.2 85 75.12 76.47 87.4 83.3 81 85.9
08/08/2021 01:53:57 70.01 72.58 87.54 82 79.2 85 72.76 75.55 87.4 83.3 81 85.9
08/08/2021 01:53:58 80.5 78.88 87.54 82 79.2 85 82.41 80.65 87.4 83.3 81 85.9
08/08/2021 01:53:59 79.83 79.83 87.54 82 79.2 85 81.08 81.44 87.4 83.3 81 85.9
08/08/2021 01:54:00 75.67 79.14 87.54 82 79.2 85 76.94 80.63 87.4 83.3 81 85.8
08/08/2021 01:54:01 70.75 76.76 87.54 82 79.2 85 74.22 78.36 87.4 83.3 81 85.8
08/08/2021 01:54:02 81.26 80.35 87.54 82 79.2 85 81.54 80.72 87.4 83.3 81 85.8
08/08/2021 01:54:03 76.9 79.31 87.54 82 79.2 85 79.37 80.47 87.4 83.3 81 85.8
08/08/2021 01:54:04 74.1 78.35 87.54 82 79.2 84.9 76.75 80.04 87.4 83.3 81 85.8
08/08/2021 01:54:05 79.99 79.58 87.54 82 79.2 84.9 81.8 81.27 87.4 83.3 81 85.8
08/08/2021 01:54:06 82.82 82.85 87.54 82 79.2 84.9 86.26 86.01 87.4 83.3 81 85.8
08/08/2021 01:54:07 77.68 81.7 87.08 82 79.2 84.9 78.13 84.89 87.02 83.3 81 85.8
08/08/2021 01:54:08 76.69 79.29 85.15 82 79.2 84.9 78.09 81.82 86.01 83.3 81 85.8
08/08/2021 01:54:09 79.26 79.32 85.07 82 79.2 84.9 81.56 81.4 86.01 83.3 81 85.8
08/08/2021 01:54:10 74.43 78.53 85.07 82 79.2 84.9 77.1 80.81 86.01 83.3 81 85.8
08/08/2021 01:54:11 79.81 79.73 85.07 82 79.2 84.9 80.07 80.38 86.01 83.3 81 85.8
08/08/2021 01:54:12 80.08 80.36 85.07 82 79.2 84.9 81.57 81.17 86.01 83.3 81 85.8
08/08/2021 01:54:13 78.56 79.95 85.07 82 79.2 84.9 79.67 81.13 86.01 83.3 81 85.8
08/08/2021 01:54:14 77.37 79.54 85.07 82 79.2 84.9 79.17 80.74 86.01 83.3 81 85.8
08/08/2021 01:54:15 79.5 79.18 85.07 82 79.2 84.9 81.5 80.87 86.01 83.3 81 85.8
08/08/2021 01:54:16 82.01 81.42 85.07 82 79.2 84.9 83.54 83 86.01 83.3 81 85.8
08/08/2021 01:54:17 73.54 80.72 85.07 82 79.2 84.9 76.03 82.32 86.01 83.3 81 85.8
08/08/2021 01:54:18 77.76 78.79 84.12 82 79.2 84.9 79.27 80.29 86.01 83.3 81 85.8
08/08/2021 01:54:19 74.16 78.18 82.85 82 79.2 84.9 75.35 79.42 86.01 83.3 81 85.8
08/08/2021 01:54:20 77.99 78.12 82.85 82 79.2 84.9 78.4 78.58 86.01 83.3 81 85.8
08/08/2021 01:54:21 82.03 81.28 82.85 82 79.2 84.9 82.87 81.83 86.01 83.3 81 85.8
08/08/2021 01:54:22 74.62 80.15 82.85 82 79.2 84.9 76.86 81.08 86.01 83.3 81 85.8
08/08/2021 01:54:23 81.27 80.68 82.85 82 79.2 84.9 82.55 81.85 86.01 83.3 81 85.8
08/08/2021 01:54:24 80.03 80.61 82.85 82 79.2 84.9 81.02 81.65 86.01 83.3 81 85.8
08/08/2021 01:54:25 83.3 82.91 82.91 82 79.2 84.9 84.48 83.92 86.01 83.3 81 85.8
08/08/2021 01:54:26 73.84 82.06 82.91 82 79.2 84.9 76.32 83.23 86.01 83.3 81 85.8
08/08/2021 01:54:27 73.05 78.89 82.91 82 79.2 84.9 76.38 80.37 86.01 83.3 81 85.8
08/08/2021 01:54:28 85.35 84.13 84.13 82.1 79.2 84.9 86.53 85.32 86.01 83.3 81 85.8
08/08/2021 01:54:29 79.73 84.13 84.13 82 79.2 84.9 82.51 85.31 86.01 83.3 81 85.8
08/08/2021 01:54:30 80.05 81.67 84.13 82 79.2 84.9 83.94 84.09 86.01 83.3 81 85.8
08/08/2021 01:54:31 80.27 81.42 84.13 82 79.2 84.9 82.61 83.96 86.01 83.3 81 85.8
08/08/2021 01:54:32 80.98 81.46 84.13 82 79.2 84.9 82.41 83.29 86.01 83.3 81 85.8
08/08/2021 01:54:33 82.48 82.7 84.13 82.1 79.2 84.9 84.73 84.7 86.01 83.3 81 85.8
08/08/2021 01:54:34 74.56 81.38 84.13 82 79.2 84.9 77.07 83.51 86.01 83.3 81 85.8
08/08/2021 01:54:35 77.92 79.18 84.13 82 79.2 84.9 81.15 81.79 86.01 83.3 81 85.8
08/08/2021 01:54:36 73.19 77.96 84.13 82 79.2 84.9 79.02 81.79 85.32 83.3 81 85.8
08/08/2021 01:54:37 77.96 78.04 84.13 82 79.2 84.9 79.42 80.01 85.32 83.3 81 85.8
08/08/2021 01:54:38 80.81 80.75 84.13 82 79.2 84.9 81.55 81.99 85.32 83.3 81 85.7
08/08/2021 01:54:39 75.98 79.44 84.13 82 79.2 84.9 79.02 80.59 85.32 83.3 81 85.7
08/08/2021 01:54:40 70.23 77.51 84.13 82 79.2 84.9 75.12 79.71 85.32 83.3 81 85.7
08/08/2021 01:54:41 75 75.62 84.13 82 79.2 84.9 76.56 77.38 85.32 83.3 81 85.7
08/08/2021 01:54:42 76.6 77.17 84.13 82 79.2 84.9 78.46 78.74 85.32 83.3 81 85.7
08/08/2021 01:54:43 74.36 76.05 84.13 82 79.2 84.8 77.5 78.2 85.32 83.3 81 85.7
08/08/2021 01:54:44 66.69 74.78 84.13 82 79.2 84.8 72.83 77.45 85.32 83.3 81 85.7
08/08/2021 01:54:45 78.9 78.38 84.13 82 79.2 84.8 82.36 81.74 85.32 83.3 81 85.7
08/08/2021 01:54:46 75.44 77.75 84.13 82 79.2 84.8 80.2 81.5 85.32 83.3 81 85.7
08/08/2021 01:54:47 67.23 76.4 84.13 82 79.2 84.8 72.48 80.71 85.32 83.3 81 85.7
08/08/2021 01:54:48 78.66 78.45 84.13 82 79.2 84.8 79.14 79.45 85.32 83.3 81 85.7
08/08/2021 01:54:49 75.34 78.47 84.13 82 79.2 84.8 76.96 79.52 85.32 83.3 81 85.7
08/08/2021 01:54:50 73.97 76.65 84.13 82 79.2 84.8 75.51 77.89 85.32 83.3 81 85.7
08/08/2021 01:54:51 74.47 75.57 84.13 82 79.2 84.8 76.03 76.93 85.32 83.3 81 85.7
08/08/2021 01:54:52 75.74 76.55 84.13 82 79.2 84.8 77.33 77.77 85.32 83.3 81 85.7
08/08/2021 01:54:53 75.02 75.95 84.13 82 79.2 84.8 76.88 77.48 85.32 83.3 81 85.7
08/08/2021 01:54:54 73.34 75.11 84.13 82 79.2 84.8 76 76.9 85.32 83.3 81 85.7
08/08/2021 01:54:55 67.03 74.49 84.13 82 79.2 84.8 72.05 76.83 85.32 83.3 81 85.7
08/08/2021 01:54:56 78.84 77.68 84.13 82 79.2 84.8 78.74 77.89 85.32 83.2 81 85.7
08/08/2021 01:54:57 72.36 77.62 84.13 81.6 79.2 84.8 74.38 77.83 85.32 83 81 85.7
08/08/2021 01:54:58 80.2 78.69 84.13 81.5 79.2 84.8 81.32 79.84 85.31 82.9 81 85.7
08/08/2021 01:54:59 75.27 78.63 82.7 81.5 79.2 84.8 76.15 79.71 84.7 82.9 81 85.7
08/08/2021 01:55:00 70.42 76.51 82.7 81.5 79.2 84.8 73.32 77.56 84.7 82.8 81 85.7
08/08/2021 01:55:01 73.98 74.68 82.7 81.3 79.2 84.8 76 76.24 84.7 82.8 81 85.7
08/08/2021 01:55:02 72.8 74.16 82.7 81.2 79.2 84.8 75.08 75.8 84.7 82.7 81 85.7
08/08/2021 01:55:03 91 90.44 90.44 81.3 79.3 84.8 90.97 90.43 90.43 82.8 81.1 85.7
08/08/2021 01:55:04 86.27 90.68 90.68 81.4 79.3 84.8 86.28 90.64 90.64 82.8 81.1 85.7
08/08/2021 01:55:05 77.93 88.05 90.68 81.3 79.3 84.8 78.97 88.05 90.64 82.7 81.1 85.7
08/08/2021 01:55:06 70.85 84.43 90.68 81.3 79.3 84.8 75 84.59 90.64 82.7 81.1 85.7
08/08/2021 01:55:07 71.1 80.51 90.68 81.3 79.3 84.8 77.04 81.02 90.64 82.7 81.1 85.7
08/08/2021 01:55:08 84.26 83.89 90.68 81.3 79.3 84.8 85.34 84.98 90.64 82.7 81.1 85.7
08/08/2021 01:55:09 88.14 87.61 90.68 81.4 79.4 84.8 88.45 88.15 90.64 82.8 81.1 85.7
08/08/2021 01:55:10 80.09 86.17 90.68 81.4 79.4 84.8 80.79 86.75 90.64 82.8 81.1 85.7
08/08/2021 01:55:11 74.89 83.14 90.68 81.4 79.4 84.8 82.8 84.81 90.64 82.8 81.1 85.7
08/08/2021 01:55:12 71.02 79.74 90.68 81.4 79.4 84.8 74.72 82.79 90.64 82.8 81.1 85.7
08/08/2021 01:55:13 76.78 77.43 90.68 81.4 79.4 84.8 80.25 80.64 90.64 82.8 81.1 85.7
08/08/2021 01:55:14 77.61 77.79 90.68 81.4 79.4 84.8 78.73 80.08 90.64 82.8 81.1 85.7
08/08/2021 01:55:15 75.49 77.26 90.68 81.4 79.4 84.8 77.14 79.28 90.64 82.8 81.1 85.7
08/08/2021 01:55:16 76.26 76.95 90.68 81.4 79.4 84.8 80.04 79.65 90.64 82.8 81.1 85.7
08/08/2021 01:55:17 81.7 81.31 90.68 81.4 79.4 84.8 82.98 82.59 90.64 82.8 81.1 85.7
08/08/2021 01:55:18 72.29 79.87 90.68 81.4 79.4 84.8 75.5 81.65 90.64 82.8 81.1 85.7
08/08/2021 01:55:19 69.79 76.6 90.68 81.4 79.4 84.8 73.5 78.74 90.64 82.8 81.1 85.7
08/08/2021 01:55:20 72.17 73.49 90.68 81.4 79.4 84.8 74.37 76.19 90.64 82.8 81.1 85.7
08/08/2021 01:55:21 67.91 73.12 90.68 81.4 79.4 84.8 72.02 75.41 90.64 82.8 81.1 85.7
08/08/2021 01:55:22 77.4 76.42 90.68 81.4 79.4 84.8 79.61 78.36 90.64 82.8 81.1 85.7
08/08/2021 01:55:23 75.64 76.75 90.68 81.4 79.4 84.8 79.09 79.39 90.64 82.8 81.1 85.7
08/08/2021 01:55:24 70.26 75.14 90.68 81.4 79.4 84.8 73.92 78.26 90.64 82.8 81.1 85.7
08/08/2021 01:55:25 74.55 75.21 90.68 81.4 79.4 84.8 76.93 77.53 90.64 82.8 81.1 85.7
08/08/2021 01:55:26 68.39 73.61 90.68 81.4 79.4 84.8 73.48 76.32 90.64 82.8 81.1 85.7
08/08/2021 01:55:27 75.33 74.83 90.68 81.4 79.4 84.8 80.78 80.03 90.64 82.8 81.1 85.7
08/08/2021 01:55:28 83.66 82.73 90.68 81.4 79.4 84.8 84.34 83.78 90.64 82.8 81.2 85.7
08/08/2021 01:55:29 77.33 82.79 90.68 81.4 79.4 84.8 79.52 83.95 90.64 82.8 81.2 85.7
08/08/2021 01:55:30 93.76 93.02 93.02 81.6 79.5 84.8 92.94 92 92 82.9 81.2 85.7
08/08/2021 01:55:31 83.08 93.05 93.05 81.7 79.6 84.8 82.31 92.03 92.03 83 81.2 85.7
08/08/2021 01:55:32 70.7 89.25 93.05 81.7 79.5 84.8 74.78 88.29 92.03 83 81.2 85.7
08/08/2021 01:55:33 71.67 85.11 93.05 81.7 79.6 84.8 74.73 84.35 92.03 83 81.2 85.7
08/08/2021 01:55:34 68.28 81.15 93.05 81.7 79.5 84.8 72.52 80.8 92.03 83 81.2 85.7
08/08/2021 01:55:35 68.11 77.26 93.05 81.7 79.5 84.8 73.84 77.52 92.03 83 81.2 85.7
08/08/2021 01:55:36 68.69 73.84 93.05 81.7 79.5 84.8 73.72 75.68 92.03 83 81.2 85.7
08/08/2021 01:55:37 84.18 82.37 93.05 81.7 79.6 84.8 85.2 83.41 92.03 83 81.2 85.7
08/08/2021 01:55:38 81.7 82.01 93.05 81.7 79.6 84.8 83.38 83.57 92.03 83 81.3 85.7
08/08/2021 01:55:39 74.73 82.06 93.05 81.7 79.6 84.8 78.15 83.55 92.03 83 81.3 85.7
08/08/2021 01:55:40 78.7 79.44 93.05 81.7 79.6 84.8 80.79 81.41 92.03 83 81.3 85.7
08/08/2021 01:55:41 83.77 83.47 93.05 81.7 79.6 84.8 84.34 84.03 92.03 83 81.3 85.7
08/08/2021 01:55:42 73.7 81.94 93.05 81.7 79.6 84.8 75.89 82.96 92.03 83 81.3 85.7
08/08/2021 01:55:43 84.17 82.9 93.05 81.7 79.6 84.8 85.93 84.57 92.03 83 81.3 85.7
08/08/2021 01:55:44 85.51 85.36 93.05 81.8 79.6 84.8 86.22 86.36 92.03 83.1 81.3 85.7
08/08/2021 01:55:45 75.06 84.22 93.05 81.8 79.6 84.8 77.59 85.27 92.03 83.1 81.3 85.7
08/08/2021 01:55:46 76.53 80.71 93.05 81.8 79.6 84.8 79.43 82.09 92.03 83.1 81.3 85.7
08/08/2021 01:55:47 88.79 88.37 93.05 81.8 79.7 84.8 88.67 88.27 92.03 83.1 81.3 85.7
08/08/2021 01:55:48 86.53 88.92 93.05 81.9 79.7 84.8 87.03 88.79 92.03 83.1 81.3 85.7
08/08/2021 01:55:49 80.99 86.8 93.05 81.9 79.7 84.8 82.14 87.06 92.03 83.1 81.3 85.7
08/08/2021 01:55:50 96.99 95.82 95.82 82.3 79.9 84.8 95.71 94.55 94.55 83.4 81.5 85.7
08/08/2021 01:55:51 94.53 96.72 96.72 82.6 80.1 84.8 92.78 95.19 95.19 83.5 81.5 85.7
08/08/2021 01:55:52 91.5 94.05 96.72 82.7 80.1 84.8 91.02 92.85 95.19 83.6 81.6 85.7
08/08/2021 01:55:53 80.57 92.57 96.72 82.7 80.1 84.8 81.98 91.59 95.19 83.6 81.6 85.7
08/08/2021 01:55:54 79.19 88.65 96.72 82.7 80.1 84.8 81.12 87.9 95.19 83.6 81.6 85.7
08/08/2021 01:55:55 83.73 85.54 96.72 82.7 80.2 84.8 85.16 85.78 95.19 83.6 81.6 85.7
08/08/2021 01:55:56 83.25 84.29 96.72 82.7 80.2 84.8 84.1 85.13 95.19 83.6 81.6 85.7
08/08/2021 01:55:57 76.57 83.64 96.72 82.7 80.2 84.8 78.43 84.42 95.19 83.6 81.6 85.7
08/08/2021 01:55:58 81.81 81.99 96.72 82.7 80.2 84.8 83.25 83.25 95.19 83.7 81.6 85.7
08/08/2021 01:55:59 79.54 81.69 96.72 82.7 80.2 84.8 81.81 83.07 95.19 83.7 81.6 85.7
08/08/2021 01:56:00 76.3 80.33 96.72 82.7 80.2 84.8 80.13 82.17 95.19 83.7 81.6 85.7
08/08/2021 01:56:01 72.32 78.19 96.72 82.7 80.2 84.8 76 80.9 95.19 83.7 81.6 85.7
08/08/2021 01:56:02 71.13 75.36 96.72 82.7 80.2 84.8 75.19 78.38 95.19 83.7 81.6 85.7
08/08/2021 01:56:03 79.58 79.1 96.72 82.7 80.2 84.8 81.68 81.35 95.19 83.7 81.6 85.7
08/08/2021 01:56:04 85.07 83.77 96.72 82.8 80.2 84.8 86.16 84.93 95.19 83.7 81.6 85.7
08/08/2021 01:56:05 80.43 83.51 96.72 82.8 80.2 84.8 83.43 84.77 95.19 83.7 81.6 85.6
08/08/2021 01:56:06 76.96 82.16 96.72 82.8 80.2 84.8 80.23 84.38 95.19 83.7 81.7 85.6
08/08/2021 01:56:07 86.46 85.79 96.72 82.8 80.2 84.8 87.13 86.59 95.19 83.7 81.7 85.6
08/08/2021 01:56:08 88.27 88.79 96.72 82.8 80.3 84.8 88.96 89.44 95.19 83.8 81.7 85.6
08/08/2021 01:56:09 86.58 87.62 96.72 82.9 80.3 84.8 87.74 88.52 95.19 83.8 81.7 85.6
08/08/2021 01:56:10 85.92 87.93 96.72 82.9 80.3 84.8 87.49 88.8 95.19 83.8 81.7 85.6
08/08/2021 01:56:11 83.99 86.78 96.72 82.9 80.3 84.7 84.83 87.9 95.19 83.9 81.7 85.6
08/08/2021 01:56:12 76.22 84.37 96.72 82.9 80.3 84.7 78.34 85.69 95.19 83.9 81.7 85.6
08/08/2021 01:56:13 82.09 83.92 96.72 82.9 80.3 84.7 82.89 84.97 95.19 83.9 81.7 85.6
08/08/2021 01:56:14 84.47 85.01 96.72 82.9 80.3 84.7 86.34 86.64 95.19 83.9 81.8 85.6
08/08/2021 01:56:15 76.35 82.54 96.72 82.9 80.3 84.7 81.55 84.27 95.19 83.9 81.8 85.6
08/08/2021 01:56:16 74.37 79.9 96.72 82.9 80.3 84.7 78.56 83.19 95.19 83.9 81.8 85.6
08/08/2021 01:56:17 82.77 81.65 96.72 82.9 80.3 84.7 84.47 83.69 95.19 83.9 81.8 85.6
08/08/2021 01:56:18 76.51 81.08 96.72 83 80.3 84.7 77.8 83.12 95.19 83.9 81.8 85.6
08/08/2021 01:56:19 73.85 78.66 96.72 83 80.3 84.7 77.46 80.51 95.19 83.9 81.8 85.6
08/08/2021 01:56:20 71.82 76.97 96.72 83 80.3 84.7 74.56 79.64 95.19 83.9 81.8 85.6
08/08/2021 01:56:21 85.74 84.78 94.05 83 80.4 84.7 85.38 84.51 92.85 83.9 81.8 85.6
08/08/2021 01:56:22 93.69 92.19 92.57 83.1 80.5 84.7 93.05 91.53 91.59 84 81.9 85.5
08/08/2021 01:56:23 86.61 92.13 92.19 83.2 80.5 84.7 86.14 91.46 91.53 84.1 81.9 85.5
08/08/2021 01:56:24 86.74 89.32 92.19 83.2 80.5 84.7 86.23 88.71 91.53 84.1 81.9 85.5
08/08/2021 01:56:25 87.9 90.4 92.19 83.3 80.5 84.7 88.15 89.91 91.53 84.1 81.9 85.5
08/08/2021 01:56:26 72.61 87.27 92.19 83.3 80.5 84.7 75.07 87.19 91.53 84.1 81.9 85.5
08/08/2021 01:56:27 80.74 83.29 92.19 83.3 80.5 84.7 81.75 83.4 91.53 84.1 81.9 85.5
08/08/2021 01:56:28 82.35 82.81 92.19 83.3 80.5 84.7 83.4 83.63 91.53 84.1 81.9 85.5
08/08/2021 01:56:29 79.69 82.55 92.19 83.3 80.5 84.7 80.76 83.43 91.53 84.1 81.9 85.5
08/08/2021 01:56:30 84.66 84.43 92.19 83.3 80.6 84.7 86.39 85.93 91.53 84.2 81.9 85.5
08/08/2021 01:56:31 87.95 87.69 92.19 83.3 80.6 84.7 88.13 88.17 91.53 84.2 81.9 85.5
08/08/2021 01:56:32 85.01 87.41 92.19 83.4 80.6 84.7 86.42 87.91 91.53 84.2 82 85.5
08/08/2021 01:56:33 87.09 87.28 92.19 83.4 80.6 84.7 87.69 87.98 91.53 84.2 82 85.5
08/08/2021 01:56:34 88.91 89.45 92.19 83.4 80.6 84.7 88.96 89.66 91.53 84.3 82 85.5
08/08/2021 01:56:35 88.04 89.71 92.19 83.5 80.7 84.7 88.05 89.74 91.53 84.3 82 85.5
08/08/2021 01:56:36 88.69 89.27 92.19 83.3 80.7 84.7 88.47 89.08 91.53 84.2 82 85.5
08/08/2021 01:56:37 95.52 95.06 95.06 83.5 80.8 84.7 95.52 95.03 95.03 84.3 82.1 85.5
08/08/2021 01:56:38 83.9 93.61 95.06 83.5 80.8 84.7 84.62 93.6 95.03 84.3 82.1 85.5
08/08/2021 01:56:39 90.08 90.65 95.06 83.4 80.9 84.7 89.64 90.38 95.03 84.3 82.1 85.5
08/08/2021 01:56:40 89.93 91.58 95.06 83.5 80.9 84.7 89.42 91.13 95.03 84.3 82.2 85.5
08/08/2021 01:56:41 82.06 89.68 95.06 83.5 80.9 84.7 85.04 89.32 95.03 84.3 82.2 85.5
08/08/2021 01:56:42 84.33 87.34 95.06 83.5 80.9 84.7 83.93 87.53 95.03 84.3 82.2 85.5
08/08/2021 01:56:43 76.85 84.71 95.06 83.5 80.9 84.7 79.1 85.11 95.03 84.3 82.2 85.5
08/08/2021 01:56:44 77 81.58 95.06 83.5 80.9 84.7 82.01 82.97 95.03 84.3 82.2 85.5
08/08/2021 01:56:45 72.74 79.26 95.06 83.5 80.9 84.7 76.15 82.05 95.03 84.3 82.1 85.5
08/08/2021 01:56:46 68.47 76.23 95.06 83.5 80.9 84.7 72.66 79.21 95.03 84.3 82.1 85.5
08/08/2021 01:56:47 71.71 73.88 95.06 83.4 80.9 84.6 76.09 77.59 95.03 84.3 82.1 85.5
08/08/2021 01:56:48 77.76 76.44 95.06 83.4 80.9 84.6 78.98 78.21 95.03 84.3 82.1 85.5
08/08/2021 01:56:49 81.36 80.72 95.06 83.4 80.9 84.6 83.55 82.73 95.03 84.3 82.1 85.5
08/08/2021 01:56:50 73.73 80.71 95.06 83.4 80.9 84.6 78.77 82.71 95.03 84.3 82.1 85.5
08/08/2021 01:56:51 80.19 80.14 95.06 83.4 80.9 84.6 80.84 81.35 95.03 84.2 82.1 85.5
08/08/2021 01:56:52 73.5 79.83 95.06 83.4 80.9 84.6 77.23 81.04 95.03 84.2 82.1 85.5
08/08/2021 01:56:53 77.73 78.03 95.06 83.4 80.9 84.6 80.06 80.14 95.03 84.2 82.1 85.5
08/08/2021 01:56:54 73.12 78.02 95.06 83.4 80.9 84.6 75.77 80.13 95.03 84.2 82.1 85.5
08/08/2021 01:56:55 83.1 81.8 95.06 83.4 80.9 84.6 83.49 82.34 95.03 84.2 82.1 85.5
08/08/2021 01:56:56 75.65 81.22 95.06 83.4 80.9 84.6 79.07 82.43 95.03 84.2 82.1 85.5
08/08/2021 01:56:57 71.19 78.39 95.06 83.4 80.9 84.6 75.45 79.94 95.03 84.2 82.1 85.5
08/08/2021 01:56:58 79.8 78.99 95.06 83.4 80.9 84.5 82.58 81.4 95.03 84.2 82.1 85.4
08/08/2021 01:56:59 79.92 80.05 95.06 83.4 80.9 84.5 80.76 81.56 95.03 84.2 82.1 85.4
08/08/2021 01:57:00 82.98 82.33 95.06 83.4 80.9 84.5 83.45 82.98 95.03 84.2 82.1 85.4
08/08/2021 01:57:01 80.72 82.22 95.06 83.4 80.9 84.5 81.67 82.9 95.03 84.2 82.1 85.4
08/08/2021 01:57:02 75.02 81.92 95.06 83.4 80.9 84.5 77.37 82.78 95.03 84.2 82.1 85.4
08/08/2021 01:57:03 74.6 78.72 95.06 83.4 80.9 84.5 79.11 80.2 95.03 84.2 82.1 85.4
08/08/2021 01:57:04 70.86 76.47 95.06 83.4 80.9 84.5 74.58 79.25 95.03 84.2 82.1 85.4
08/08/2021 01:57:05 76.71 76.32 95.06 83.4 80.9 84.5 78.7 78.61 95.03 84.2 82.1 85.4
08/08/2021 01:57:06 72.49 76.47 95.06 83.4 80.9 84.5 76.12 78.97 95.03 84.2 82.1 85.4
08/08/2021 01:57:07 77.8 77.87 93.61 83.4 80.9 84.5 79.69 79.82 93.6 84.2 82.1 85.4
08/08/2021 01:57:08 74.34 78.14 91.58 83.4 80.9 84.5 77.01 80.07 91.13 84.2 82.1 85.4
08/08/2021 01:57:09 79.5 79.01 91.58 83.4 80.9 84.5 80.86 80.18 91.13 84.2 82.1 85.4
08/08/2021 01:57:10 78.02 78.72 89.68 83.4 80.9 84.5 81.58 81.12 89.32 84.2 82.1 85.4
08/08/2021 01:57:11 77.55 78.42 87.34 83.4 80.9 84.5 80.85 81.62 87.53 84.2 82.1 85.4
08/08/2021 01:57:12 75.08 77.75 84.71 83.4 80.9 84.5 77.25 80.75 85.11 84.2 82.1 85.4
08/08/2021 01:57:13 76.09 76.59 82.33 83.4 80.9 84.5 78.06 79.09 82.98 84.2 82.1 85.4
08/08/2021 01:57:14 75.38 76.27 82.33 83.4 80.9 84.5 78.09 78.6 82.98 84.2 82.1 85.4
08/08/2021 01:57:15 80.97 80.65 82.33 83.4 80.9 84.5 82.59 82.15 82.98 84.2 82.1 85.4
08/08/2021 01:57:16 87.82 87.35 87.35 83.4 80.9 84.5 87.86 87.38 87.38 84.2 82.1 85.4
08/08/2021 01:57:17 84.68 87.73 87.73 83.5 80.9 84.5 85.49 87.97 87.97 84.2 82.1 85.4
08/08/2021 01:57:18 81.97 85.61 87.73 83.5 80.9 84.5 82.61 86 87.97 84.2 82.1 85.4
08/08/2021 01:57:19 80.99 84.37 87.73 83.5 80.9 84.5 81.6 84.83 87.97 84.3 82.1 85.4
08/08/2021 01:57:20 82.95 83.48 87.73 83.5 80.9 84.5 83.9 84.24 87.97 84.3 82.1 85.4
08/08/2021 01:57:21 85.97 85.72 87.73 83.5 80.9 84.4 86.29 86.06 87.97 84.3 82.2 85.3
08/08/2021 01:57:22 83.07 85.17 87.73 83.5 80.9 84.4 83.59 85.53 87.97 84.3 82.2 85.3
08/08/2021 01:57:23 79.85 83.84 87.73 83.5 80.9 84.4 81.92 84.34 87.97 84.3 82.2 85.3
08/08/2021 01:57:24 79.6 82.39 87.73 83.5 80.9 84.4 80.61 83.27 87.97 84.3 82.2 85.3
08/08/2021 01:57:25 75.13 80.26 87.73 83.5 80.9 84.4 77.63 81.6 87.97 84.2 82.2 85.3
08/08/2021 01:57:26 71.75 77.32 87.73 83.5 80.9 84.4 75.77 78.88 87.97 84.2 82.2 85.3
08/08/2021 01:57:27 72.62 74.71 87.73 83.4 80.9 84.4 75.46 77.27 87.97 84.2 82.2 85.3
08/08/2021 01:57:28 71.05 73.58 87.73 83.4 80.9 84.4 74.37 76.3 87.97 84.1 82.1 85.3
08/08/2021 01:57:29 68.18 72.25 87.73 83.4 80.9 84.4 72.09 75.29 87.97 84.1 82.1 85.3
08/08/2021 01:57:30 71.29 71.62 87.73 83.4 80.9 84.4 74.13 74.34 87.97 84.1 82.1 85.3
08/08/2021 01:57:31 68.54 70.94 87.73 83.4 80.9 84.4 72.37 73.87 87.97 84 82.1 85.3
08/08/2021 01:57:32 70.78 70.7 87.73 83.4 80.9 84.4 74.4 74.3 87.97 84 82.1 85.3
08/08/2021 01:57:33 71.34 71.97 87.73 83.3 80.9 84.4 74.36 75.03 87.97 84 82.1 85.3
08/08/2021 01:57:34 66.11 70.63 87.73 83.2 80.9 84.4 72.09 73.94 87.97 83.9 82.1 85.3
08/08/2021 01:57:35 66.8 68.43 87.73 83.2 80.9 84.4 73.22 73.47 87.97 83.9 82.1 85.3
08/08/2021 01:57:36 72.77 72.41 87.73 83.2 80.9 84.4 75.49 75.52 87.97 83.9 82.1 85.3
08/08/2021 01:57:37 69.25 71.99 87.73 83.1 80.9 84.4 73.95 75.15 87.97 83.8 82.1 85.3
08/08/2021 01:57:38 78.91 77.74 87.73 83 80.9 84.4 81.24 80.08 87.97 83.8 82.1 85.3
08/08/2021 01:57:39 83.19 82.23 87.73 83.1 80.9 84.4 83.96 83.23 87.97 83.8 82.1 85.3
08/08/2021 01:57:40 75.68 80.96 87.73 83 80.9 84.4 77.37 82.18 87.97 83.7 82.1 85.3
08/08/2021 01:57:41 72.52 78.92 87.73 82.9 80.9 84.4 76.31 80.4 87.97 83.7 82.1 85.3
08/08/2021 01:57:42 81.22 81.03 87.73 82.9 80.9 84.4 81.81 81.78 87.97 83.7 82.1 85.3
08/08/2021 01:57:43 67.81 78.76 87.73 82.9 80.9 84.4 72.23 79.83 87.97 83.6 82.1 85.3
08/08/2021 01:57:44 79.3 78.57 87.73 82.9 80.8 84.4 83.52 82.39 87.97 83.6 81.9 85.3
08/08/2021 01:57:45 75.31 78.01 87.73 82.9 80.8 84.4 77.06 81.7 87.97 83.6 81.8 85.3
08/08/2021 01:57:46 74.47 76.91 87.73 82.9 80.8 84.4 78.93 79.96 87.97 83.6 81.9 85.3
08/08/2021 01:57:47 74.6 76.23 85.72 82.9 80.8 84.4 77.61 79.31 86.06 83.6 81.9 85.3
08/08/2021 01:57:48 75.82 76.02 85.72 82.9 80.8 84.4 80.62 80.47 86.06 83.6 81.8 85.3
08/08/2021 01:57:49 78.34 78.41 85.72 82.9 80.8 84.4 80.56 81.33 86.06 83.6 81.8 85.3
08/08/2021 01:57:50 78.39 78.86 85.72 82.9 80.8 84.4 80.72 81.11 86.06 83.6 81.8 85.3
08/08/2021 01:57:51 80.48 80.48 85.17 82.9 80.8 84.4 82.67 82.65 85.53 83.6 81.8 85.3
08/08/2021 01:57:52 81.27 81.23 83.84 82.8 80.8 84.4 82.22 82.57 84.34 83.6 81.8 85.3
08/08/2021 01:57:53 79.24 80.92 82.39 82.8 80.8 84.4 80.56 82.25 83.27 83.5 81.8 85.3
08/08/2021 01:57:54 80.38 81.48 82.23 82.7 80.8 84.4 81.51 82.57 83.23 83.3 81.8 85.3
08/08/2021 01:57:55 77.85 80.45 82.23 82.7 80.8 84.4 79.93 81.57 83.23 83.3 81.8 85.3
08/08/2021 01:57:56 86.16 84.88 84.88 82.7 80.8 84.4 90.88 89.79 89.79 83.4 81.8 85.3
08/08/2021 01:57:57 81.81 84.98 84.98 82.7 80.8 84.4 83.6 89.22 89.79 83.3 81.8 85.3
08/08/2021 01:57:58 82.14 83.61 84.98 82.7 80.8 84.4 83.08 86.36 89.79 83.3 81.8 85.3
08/08/2021 01:57:59 85.09 84.77 84.98 82.7 80.8 84.4 84.94 85.5 89.79 83.3 81.8 85.3
08/08/2021 01:58:00 80.14 84.01 84.98 82.7 80.8 84.4 81.86 84.61 89.79 83.3 81.8 85.3
08/08/2021 01:58:01 94.76 93.92 93.92 82.9 80.9 84.4 93.32 92.55 92.55 83.5 81.9 85.3
08/08/2021 01:58:02 84.21 93.78 93.92 83 80.9 84.4 84.46 92.42 92.55 83.5 81.9 85.3
08/08/2021 01:58:03 75.43 90.16 93.92 83 80.9 84.4 78.52 89.08 92.55 83.5 81.9 85.3
08/08/2021 01:58:04 84.17 86.14 93.92 83 80.9 84.4 85.54 85.81 92.55 83.5 81.9 85.3
08/08/2021 01:58:05 87 87.16 93.92 83 80.9 84.4 87.84 87.79 92.55 83.5 81.9 85.3
08/08/2021 01:58:06 84.55 86.53 93.92 83 80.9 84.4 85.28 87.14 92.55 83.5 81.9 85.3
08/08/2021 01:58:07 83.25 85.75 93.92 83 80.9 84.4 83.04 86.07 92.55 83.5 81.9 85.3
08/08/2021 01:58:08 83.56 83.97 93.92 83 81 84.4 84.73 84.98 92.55 83.6 81.9 85.3
08/08/2021 01:58:09 86.26 86.28 93.92 83 81 84.4 88.35 87.83 92.55 83.6 82 85.3
08/08/2021 01:58:10 82.69 85.02 93.92 83 81 84.4 82.8 86.88 92.55 83.6 82 85.3
08/08/2021 01:58:11 81.79 84.22 93.92 83 81 84.4 86.2 86.78 92.55 83.6 82 85.3
08/08/2021 01:58:12 83.04 84.24 93.92 83.1 81 84.4 85.03 86.39 92.55 83.6 82 85.3
08/08/2021 01:58:13 85.69 85.38 93.92 83.1 81 84.4 86.91 86.87 92.55 83.6 82 85.3
08/08/2021 01:58:14 80.76 85.37 93.92 83 81 84.4 83.53 87.13 92.55 83.6 82 85.3
08/08/2021 01:58:15 79.58 82.81 93.92 83 81 84.3 81.13 84.72 92.55 83.6 82 85.3
08/08/2021 01:58:16 84.57 84.95 93.92 83.1 81 84.3 85.74 86.19 92.55 83.6 82 85.2
08/08/2021 01:58:17 76.87 82.66 93.92 83.1 81 84.3 81.76 84.04 92.55 83.6 82 85.2
08/08/2021 01:58:18 76.79 80.26 93.92 83.1 81 84.3 79.61 83.22 92.55 83.6 82 85.2
08/08/2021 01:58:19 77.45 78.53 93.92 83.1 81 84.3 79.66 81.3 92.55 83.6 82 85.2
08/08/2021 01:58:20 71.15 77.75 93.92 83.1 81 84.3 75.86 80.29 92.55 83.6 82 85.2
08/08/2021 01:58:21 72.92 74.99 93.92 83 81 84.3 78.09 78.79 92.55 83.6 82 85.2
08/08/2021 01:58:22 82.12 81.65 93.92 83 81 84.3 82.69 82.47 92.55 83.6 82 85.2
08/08/2021 01:58:23 81.17 82.23 93.92 83 81 84.3 82.39 83.2 92.55 83.6 82 85.2
08/08/2021 01:58:24 78.97 81.82 93.92 83 81 84.3 80.91 83 92.55 83.6 82 85.2
08/08/2021 01:58:25 73.48 79.44 93.92 83 81 84.3 77.93 81 92.55 83.6 82 85.2
08/08/2021 01:58:26 74.93 76.89 93.92 83 81 84.3 77.81 79.64 92.55 83.6 82 85.2
08/08/2021 01:58:27 71.91 75.95 93.92 83 81 84.3 74.87 78.55 92.55 83.6 82 85.2
08/08/2021 01:58:28 77.59 76.8 93.92 83 81 84.3 78.22 77.75 92.55 83.6 82 85.2
08/08/2021 01:58:29 68.35 75.88 93.92 83 81 84.3 71.89 77.28 92.55 83.6 82 85.2
08/08/2021 01:58:30 80.72 79.92 93.92 83 81 84.3 81.3 80.54 92.55 83.6 82 85.2
08/08/2021 01:58:31 78.94 79.94 93.78 83 81 84.3 80.08 80.69 92.42 83.6 82 85.2
08/08/2021 01:58:32 72.85 79.72 90.16 83 81 84.3 76.43 80.64 89.08 83.5 82 85.2
08/08/2021 01:58:33 66.71 76.81 87.16 83 81 84.3 71.28 78.56 87.83 83.5 82 85.2
08/08/2021 01:58:34 65.41 73.1 87.16 82.9 81 84.3 70.67 75.4 87.83 83.5 82 85.2
08/08/2021 01:58:35 78.08 77.42 86.53 82.9 81 84.3 78.54 77.85 87.83 83.5 82 85.2
08/08/2021 01:58:36 67.5 76.39 86.28 82.9 81 84.3 72.11 77.19 87.83 83.5 82 85.2
08/08/2021 01:58:37 64.48 72.93 86.28 82.9 81 84.2 70.48 74.67 87.83 83.4 82 85.2
08/08/2021 01:58:38 63.77 69.63 86.28 82.9 81 84.2 71.68 72.57 87.83 83.4 82 85.2
08/08/2021 01:58:39 67.44 67.72 85.38 82.9 81 84.2 74.64 74.07 87.13 83.4 82 85.2
08/08/2021 01:58:40 66.55 67.86 85.38 82.8 81 84.2 72.01 73.87 87.13 83.4 82 85.2
08/08/2021 01:58:41 68.53 68.34 85.38 82.8 81 84.2 72.84 72.99 87.13 83.4 82 85.2
08/08/2021 01:58:42 75.02 74.77 85.38 82.8 81 84.2 78.59 78.33 87.13 83.4 82 85.2
08/08/2021 01:58:43 76.58 77.17 85.37 82.8 81.1 84.2 79.48 80.35 87.13 83.4 82 85.2
08/08/2021 01:58:44 74.58 75.31 84.95 82.8 81.1 84.2 77.92 78.57 86.19 83.4 82.1 85.2
08/08/2021 01:58:45 71.25 74.88 84.95 82.8 81.1 84.2 75.18 78.15 86.19 83.4 82.1 85.2
08/08/2021 01:58:46 74.13 74.48 82.66 82.8 81.1 84.2 75.4 76.4 84.04 83.4 82.1 85.2
08/08/2021 01:58:47 73.55 75.51 82.23 82.8 81.1 84.2 74.81 76.83 83.22 83.4 82.1 85.2
08/08/2021 01:58:48 71.26 73.1 82.23 82.8 81.1 84.2 75.75 76.07 83.2 83.4 82.1 85.2
08/08/2021 01:58:49 82.78 81.92 82.23 82.8 81.1 84.2 83.79 83.05 83.2 83.4 82.1 85.2
08/08/2021 01:58:50 78.15 82.17 82.23 82.8 81.1 84.2 80.55 83.59 83.59 83.4 82.1 85.2
08/08/2021 01:58:51 87.7 87.23 87.23 82.9 81.1 84.2 88.55 88.12 88.12 83.4 82.1 85.2
08/08/2021 01:58:52 87.47 87.32 87.32 82.9 81.1 84.2 88.34 88.21 88.21 83.5 82.1 85.2
08/08/2021 01:58:53 94.84 94.42 94.42 83.1 81.2 84.2 94.8 94.47 94.47 83.7 82.2 85.2
08/08/2021 01:58:54 78.78 92.44 94.42 83.1 81.2 84.2 80.56 92.49 94.47 83.7 82.2 85.2
08/08/2021 01:58:55 75.62 88.52 94.42 83.1 81.2 84.2 80.96 88.72 94.47 83.7 82.2 85.2
08/08/2021 01:58:56 79.62 84.62 94.42 83.1 81.2 84.2 82.64 85.5 94.47 83.7 82.2 85.2
08/08/2021 01:58:57 83.33 84.07 94.42 83.1 81.2 84.2 83.87 84.95 94.47 83.7 82.2 85.2
08/08/2021 01:58:58 69.25 82.37 94.42 83.1 81.2 84.2 73.26 83.43 94.47 83.7 82.2 85.2
08/08/2021 01:58:59 68.3 78.5 94.42 83.1 81.2 84.2 73.92 79.85 94.47 83.7 82.2 85.2
08/08/2021 01:59:00 82.64 81.16 94.42 83.1 81.2 84.2 83.44 82.06 94.47 83.7 82.2 85.2
08/08/2021 01:59:01 86.67 86.21 94.42 83.2 81.3 84.2 88.63 88 94.47 83.7 82.2 85.2
08/08/2021 01:59:02 97.73 96.58 96.58 83.5 81.5 84.3 97.64 96.58 96.58 84.1 82.4 85.2
08/08/2021 01:59:03 88.01 96.45 96.58 83.6 81.5 84.3 89.33 96.44 96.58 84.1 82.4 85.2
08/08/2021 01:59:04 86.36 93.02 96.58 83.6 81.5 84.3 86.84 93.26 96.58 84.1 82.4 85.2
08/08/2021 01:59:05 79.2 90.1 96.58 83.6 81.5 84.3 81.02 90.4 96.58 84.1 82.4 85.2
08/08/2021 01:59:06 74.23 86.38 96.58 83.6 81.5 84.3 77.09 86.89 96.58 84.1 82.4 85.2
08/08/2021 01:59:07 80.59 82.53 96.58 83.6 81.5 84.3 82.18 83.35 96.58 84.1 82.4 85.2
08/08/2021 01:59:08 89.55 88.98 96.58 83.7 81.5 84.2 90.15 89.6 96.58 84.2 82.5 85.1
08/08/2021 01:59:09 87.59 89.79 96.58 83.7 81.6 84.2 88.18 90.38 96.58 84.2 82.5 85.1
08/08/2021 01:59:10 84.82 88.07 96.58 83.7 81.6 84.2 87.14 89.42 96.58 84.2 82.5 85.1
08/08/2021 01:59:11 83.95 86.34 96.58 83.7 81.6 84.2 84.06 87.18 96.58 84.2 82.5 85.1
08/08/2021 01:59:12 77.61 84.33 96.58 83.7 81.6 84.2 79.45 85.27 96.58 84.2 82.5 85.1
08/08/2021 01:59:13 71.91 81.11 96.58 83.7 81.6 84.2 74.83 82.3 96.58 84.2 82.5 85.1
08/08/2021 01:59:14 69.27 77.87 96.58 83.7 81.6 84.2 72.93 79.37 96.58 84.2 82.5 85.1
08/08/2021 01:59:15 76.17 76.17 96.58 83.7 81.6 84.2 77.48 77.53 96.58 84.2 82.5 85.1
08/08/2021 01:59:16 76.64 77.79 96.58 83.7 81.6 84.2 78.18 79.06 96.58 84.2 82.5 85.1
08/08/2021 01:59:17 71.7 75.56 96.58 83.7 81.6 84.2 74.95 77.17 96.58 84.2 82.5 85.1
08/08/2021 01:59:18 79.44 78.89 96.58 83.7 81.6 84.2 81.39 80.81 96.58 84.2 82.5 85.1
08/08/2021 01:59:19 76.26 78.87 96.58 83.7 81.6 84.2 79.33 80.83 96.58 84.2 82.5 85.1
08/08/2021 01:59:20 80.76 80.99 96.58 83.7 81.6 84.2 82.33 82.77 96.58 84.2 82.5 85.1
08/08/2021 01:59:21 76 79.32 96.58 83.7 81.6 84.2 77.77 81.09 96.58 84.2 82.5 85.1
08/08/2021 01:59:22 77.13 78.73 96.58 83.7 81.6 84.2 78.76 80.35 96.58 84.2 82.5 85.1
08/08/2021 01:59:23 77.92 78.47 96.58 83.7 81.6 84.2 79.19 79.77 96.58 84.2 82.5 85.1
08/08/2021 01:59:24 71.68 77.07 96.58 83.7 81.6 84.2 74.52 78.61 96.58 84.2 82.5 85.1
08/08/2021 01:59:25 84.87 83.94 96.58 83.7 81.6 84.2 86.35 85.25 96.58 84.2 82.5 85.1
08/08/2021 01:59:26 83.12 84.7 96.58 83.7 81.6 84.2 84.9 86.05 96.58 84.2 82.5 85.1
08/08/2021 01:59:27 81.97 83.35 96.58 83.7 81.6 84.2 84.37 85.23 96.58 84.2 82.5 85.1
08/08/2021 01:59:28 74.81 82.06 96.58 83.7 81.6 84.2 76.73 84.13 96.58 84.2 82.5 85.1
08/08/2021 01:59:29 66.09 78.86 96.58 83.7 81.6 84.2 71 80.94 96.58 84.2 82.5 85.1
08/08/2021 01:59:30 76.95 76.89 96.58 83.7 81.6 84.2 78.64 78.57 96.58 84.2 82.5 85.1
08/08/2021 01:59:31 83.4 82.39 96.58 83.7 81.6 84.2 84.05 83.21 96.58 84.2 82.5 85.1
08/08/2021 01:59:32 83.24 83.5 96.45 83.7 81.6 84.2 83.28 83.91 96.44 84.2 82.5 85.1
08/08/2021 01:59:33 80.58 83.17 93.02 83.7 81.6 84.2 82.16 83.48 93.26 84.2 82.5 85.1
08/08/2021 01:59:34 77.01 81.27 90.1 83.7 81.6 84.2 79.07 82.39 90.4 84.2 82.6 85.1
08/08/2021 01:59:35 79.16 79.52 89.79 83.7 81.6 84.2 80.5 80.96 90.38 84.2 82.6 85.1
08/08/2021 01:59:36 77.26 78.92 89.79 83.7 81.6 84.2 79.02 80.36 90.38 84.2 82.6 85.1
08/08/2021 01:59:37 73.29 78.08 89.79 83.7 81.6 84.2 76.72 79.67 90.38 84.2 82.6 85.1
08/08/2021 01:59:38 74.29 76.65 89.79 83.7 81.6 84.2 78.15 79.66 90.38 84.2 82.6 85.1
08/08/2021 01:59:39 76.87 76.52 88.07 83.7 81.6 84.2 79.07 78.87 89.42 84.2 82.6 85.1
08/08/2021 01:59:40 79.82 78.91 86.34 83.7 81.6 84.2 81.04 80.58 87.18 84.2 82.6 85.1
08/08/2021 01:59:41 81.79 81.05 84.7 83.7 81.6 84.2 81.99 81.56 86.05 84.2 82.6 85.1
08/08/2021 01:59:42 82.4 82.25 84.7 83.7 81.6 84.2 84.93 84.05 86.05 84.2 82.6 85.1
08/08/2021 01:59:43 85.99 85.23 85.23 83.7 81.7 84.2 86.56 86.32 86.32 84.2 82.6 85.1
08/08/2021 01:59:44 81.8 84.19 85.23 83.7 81.7 84.2 83.33 85.09 86.32 84.2 82.6 85.1
08/08/2021 01:59:45 84.15 84.03 85.23 83.8 81.7 84.2 84.48 84.75 86.32 84.2 82.6 85.1
08/08/2021 01:59:46 87.17 86.32 86.32 83.8 81.7 84.2 87.11 86.31 86.32 84.3 82.6 85.1
08/08/2021 01:59:47 86.28 86.98 86.98 83.8 81.7 84.2 86.31 87.06 87.06 84.3 82.6 85.1
08/08/2021 01:59:48 85.71 86.35 86.98 83.8 81.7 84.2 85.76 86.41 87.06 84.3 82.6 85.1
08/08/2021 01:59:49 87.49 88.27 88.27 83.9 81.7 84.2 87.14 87.99 87.99 84.3 82.6 85.1
08/08/2021 01:59:50 79.28 86.39 88.27 83.9 81.7 84.2 80.83 86.24 87.99 84.3 82.6 85.1
08/08/2021 01:59:51 80.22 83.54 88.27 83.9 81.7 84.2 81.67 83.81 87.99 84.3 82.6 85.1
08/08/2021 01:59:52 77 81.87 88.27 83.9 81.7 84.2 78.78 82.75 87.99 84.3 82.7 85.1
08/08/2021 01:59:53 87.89 87.21 88.27 83.9 81.8 84.2 88.44 87.72 87.99 84.4 82.7 85.1
08/08/2021 01:59:54 85.24 87.18 88.27 83.9 81.8 84.2 86.08 87.7 87.99 84.4 82.7 85.1
08/08/2021 01:59:55 79.52 86.52 88.27 83.9 81.8 84.2 81.26 87.18 87.99 84.4 82.7 85.1
08/08/2021 01:59:56 79.63 83.28 88.27 83.9 81.8 84.2 82.23 84.28 87.99 84.4 82.7 85.1
08/08/2021 01:59:57 81.76 82.16 88.27 83.9 81.8 84.2 84.25 84.14 87.99 84.4 82.7 85.1
08/08/2021 01:59:58 77.32 81.39 88.27 83.9 81.8 84.2 80.49 83.94 87.99 84.4 82.7 85.1
08/08/2021 01:59:59 69.62 79.03 88.27 83.9 81.8 84.2 74.22 81.7 87.99 84.4 82.7 85.1
08/08/2021 02:00:00 66.33 75.52 88.27 83.9 81.8 84.2 71.52 78.55 87.99 84.4 82.7 85.1
08/08/2021 02:00:01 67.98 71.99 88.27 83.9 81.8 84.2 72.79 75.51 87.99 84.4 82.7 85.1
08/08/2021 02:00:02 65.8 69.73 88.27 83.9 81.8 84.2 69.84 73.82 87.99 84.4 82.7 85.1
08/08/2021 02:00:03 79.04 77.37 88.27 83.9 81.8 84.2 81.77 79.96 87.99 84.4 82.7 85.1
08/08/2021 02:00:04 79.68 79.59 88.27 83.8 81.8 84.2 82.55 82.54 87.99 84.3 82.7 85.1
08/08/2021 02:00:05 77.09 79.69 88.27 83.8 81.8 84.2 80.13 82.28 87.99 84.3 82.7 85.1
08/08/2021 02:00:06 69.12 77.38 88.27 83.8 81.8 84.2 75.23 80.42 87.99 84.3 82.7 85.1
08/08/2021 02:00:07 68.3 73.98 88.27 83.8 81.8 84.2 72.74 77.77 87.99 84.3 82.7 85.1
08/08/2021 02:00:08 78.54 77.07 88.27 83.8 81.8 84.2 81.93 80.22 87.99 84.3 82.7 85.1
08/08/2021 02:00:09 83.97 83.39 88.27 83.8 81.8 84.2 86.51 85.85 87.99 84.3 82.7 85.1
08/08/2021 02:00:10 81.71 83.79 88.27 83.8 81.8 84.2 83.07 86.04 87.99 84.3 82.7 85.1
08/08/2021 02:00:11 73.76 82.45 88.27 83.8 81.8 84.2 76.78 84.28 87.99 84.3 82.7 85.1
08/08/2021 02:00:12 72.2 78.77 88.27 83.8 81.8 84.2 74.5 80.91 87.99 84.3 82.7 85.1
08/08/2021 02:00:13 66.67 75.71 88.27 83.8 81.8 84.2 71.56 77.94 87.99 84.3 82.7 85.1
08/08/2021 02:00:14 67.89 72.25 88.27 83.8 81.8 84.2 72.62 75.05 87.99 84.3 82.7 85.1
08/08/2021 02:00:15 63.53 70.12 88.27 83.8 81.8 84.2 69.97 73.72 87.99 84.3 82.7 85.1
08/08/2021 02:00:16 70.14 69.8 88.27 83.8 81.8 84.2 73.84 73.5 87.99 84.3 82.7 85.1
08/08/2021 02:00:17 69.15 69.32 88.27 83.8 81.8 84.2 73.68 73.6 87.99 84.3 82.7 85.1
08/08/2021 02:00:18 75.9 74.68 88.27 83.8 81.8 84.2 77.71 76.67 87.99 84.3 82.7 85.1
08/08/2021 02:00:19 78.53 78.03 87.21 83.8 81.8 84.2 79.88 79.41 87.72 84.3 82.7 85.1
08/08/2021 02:00:20 86.15 84.99 87.21 83.8 81.8 84.2 86.58 85.37 87.72 84.3 82.7 85.1
08/08/2021 02:00:21 86.03 86.28 87.21 83.8 81.8 84.2 86.47 86.66 87.72 84.3 82.7 85.1
08/08/2021 02:00:22 86.01 86.29 87.21 83.9 81.8 84.2 86.69 86.78 87.72 84.4 82.8 85.1
08/08/2021 02:00:23 83.3 86.39 87.18 83.9 81.8 84.2 84.02 86.85 87.7 84.4 82.8 85.1
08/08/2021 02:00:24 85.67 85.77 86.52 83.9 81.9 84.2 85.91 86.06 87.18 84.4 82.8 85.1
08/08/2021 02:00:25 76.07 85.21 86.39 83.9 81.9 84.2 77.91 85.59 86.85 84.4 82.8 85.1
08/08/2021 02:00:26 77.85 81.66 86.39 83.9 81.9 84.2 78.52 82.29 86.85 84.4 82.8 85.1
08/08/2021 02:00:27 81.06 81.1 86.39 83.9 81.9 84.2 81.7 81.67 86.85 84.4 82.8 85.1
08/08/2021 02:00:28 76.9 80.66 86.39 83.9 81.9 84.2 78.43 81.41 86.85 84.4 82.8 85.1
08/08/2021 02:00:29 75.26 78.87 86.39 83.9 81.9 84.2 76.8 79.76 86.85 84.4 82.8 85.1
08/08/2021 02:00:30 76.78 78.05 86.39 83.7 81.9 84.2 77.71 78.71 86.85 84.3 82.8 85.1
08/08/2021 02:00:31 72.37 76.12 86.39 83.7 81.9 84.2 75.6 77.39 86.85 84.3 82.8 85.1
08/08/2021 02:00:32 73.32 74.14 86.39 83.7 81.9 84.2 75.84 76.43 86.85 84.3 82.8 85.1
08/08/2021 02:00:33 94.53 93.35 93.35 83.9 82 84.2 94.18 92.92 92.92 84.4 82.9 85.1
08/08/2021 02:00:34 86.58 92.78 93.35 83.9 82 84.2 86.88 92.48 92.92 84.4 82.9 85.1
08/08/2021 02:00:35 85.44 89.66 93.35 83.9 82 84.2 86.06 89.48 92.92 84.5 82.9 85.1
08/08/2021 02:00:36 80.8 87.37 93.35 84 82 84.2 81.74 87.62 92.92 84.5 82.9 85.1
08/08/2021 02:00:37 85.34 85.64 93.35 84 82 84.2 85.3 85.7 92.92 84.5 82.9 85.1
08/08/2021 02:00:38 91.3 91.3 93.35 84 82 84.2 90.61 90.64 92.92 84.5 82.9 85.1
08/08/2021 02:00:39 94.07 93.49 93.49 84.2 82.1 84.2 94.16 93.33 93.33 84.6 83 85.1
08/08/2021 02:00:40 83.54 93.37 93.49 84.2 82.1 84.2 84.54 93.32 93.33 84.7 83 85.1
08/08/2021 02:00:41 82.1 89.64 93.49 84.2 82.1 84.2 83.51 89.74 93.33 84.7 83 85.1
08/08/2021 02:00:42 79.67 86.55 93.49 84.2 82.1 84.2 81.61 86.97 93.33 84.7 83 85.1
08/08/2021 02:00:43 83.87 84.01 93.49 84.2 82.1 84.2 85.45 85.5 93.33 84.7 83 85.1
08/08/2021 02:00:44 88.42 87.33 93.49 84.2 82.1 84.2 90.33 89.14 93.33 84.7 83 85.1
08/08/2021 02:00:45 86.83 87.63 93.49 84.2 82.2 84.2 87.44 89.33 93.33 84.7 83 85.1
08/08/2021 02:00:46 82.48 86.98 93.49 84.2 82.2 84.2 83.54 88.05 93.33 84.7 83 85.1
08/08/2021 02:00:47 80.97 84.68 93.49 84.2 82.2 84.2 82.57 85.67 93.33 84.7 83 85.1
08/08/2021 02:00:48 77 82.35 93.49 84.2 82.2 84.2 78.53 83.76 93.33 84.7 83 85.1
08/08/2021 02:00:49 84.43 83.45 93.49 84.2 82.2 84.2 85.3 84.42 93.33 84.7 83.1 85.1
08/08/2021 02:00:50 79.04 82.78 93.49 83.9 82.2 84.2 81.27 83.78 93.33 84.5 83.1 85.1
08/08/2021 02:00:51 86.51 85.23 93.49 83.8 82.2 84.2 87.57 86.38 93.33 84.4 83.1 85.1
08/08/2021 02:00:52 85.48 85.7 93.49 83.7 82.2 84.2 86.12 86.44 93.33 84.4 83.1 85.1
08/08/2021 02:00:53 97.8 97.32 97.32 84 82.4 84.2 97.24 96.79 96.79 84.6 83.2 85.1
08/08/2021 02:00:54 92.15 97.36 97.36 84.1 82.4 84.2 92.27 96.83 96.83 84.7 83.2 85.1
08/08/2021 02:00:55 88.47 94.53 97.36 84.2 82.4 84.2 88.95 94.24 96.83 84.7 83.3 85.1
08/08/2021 02:00:56 83.74 91.79 97.36 84.2 82.4 84.1 85.01 91.77 96.83 84.7 83.3 85.1
08/08/2021 02:00:57 80.75 88.51 97.36 84.2 82.5 84.1 81.48 88.77 96.83 84.8 83.3 85.1
08/08/2021 02:00:58 79.19 85.22 97.36 84.2 82.5 84.1 81.02 85.57 96.83 84.7 83.3 85.1
08/08/2021 02:00:59 82.23 82.69 97.36 84.2 82.5 84.1 82.79 83.32 96.83 84.7 83.3 85
08/08/2021 02:01:00 85.08 84.52 97.36 84.2 82.5 84.1 86.13 85.4 96.83 84.8 83.3 85
08/08/2021 02:01:01 83.86 85.06 97.36 84.2 82.5 84.1 84.9 86.04 96.83 84.8 83.3 85
08/08/2021 02:01:02 76.49 83.67 97.36 84.2 82.5 84.1 78.5 84.7 96.83 84.8 83.3 85
08/08/2021 02:01:03 83.82 83.38 97.36 84.2 82.5 84.1 84.21 84.05 96.83 84.8 83.3 85
08/08/2021 02:01:04 83.06 83.87 97.36 84.2 82.5 84.1 84.1 84.72 96.83 84.8 83.3 85
08/08/2021 02:01:05 78.58 82.4 97.36 84.2 82.5 84.1 79.33 83.36 96.83 84.8 83.3 85
08/08/2021 02:01:06 80.58 81.09 97.36 84.2 82.5 84.1 81.27 81.72 96.83 84.8 83.3 85
08/08/2021 02:01:07 77.58 80.45 97.36 84.2 82.5 84.1 79.57 81.24 96.83 84.8 83.3 85
08/08/2021 02:01:08 81.28 80.63 97.36 84.1 82.5 84.1 82.61 81.92 96.83 84.7 83.3 85
08/08/2021 02:01:09 80.61 81.23 97.36 84.1 82.5 84.1 81.31 82.09 96.83 84.7 83.3 85
08/08/2021 02:01:10 70.52 80.4 97.36 84.1 82.5 84.1 74.21 81.38 96.83 84.7 83.3 85
08/08/2021 02:01:11 75.05 76.8 97.36 84.1 82.5 84.1 76.83 78.26 96.83 84.7 83.3 85
08/08/2021 02:01:12 73.46 75.88 97.36 84.1 82.5 84.1 75.97 77.68 96.83 84.7 83.3 85
08/08/2021 02:01:13 76.45 76.48 97.36 84.1 82.5 84.1 80.01 79.77 96.83 84.7 83.3 85
08/08/2021 02:01:14 88.38 87.17 97.36 84.1 82.5 84.1 89.16 87.97 96.83 84.7 83.3 85
08/08/2021 02:01:15 86.21 87.25 97.36 84.1 82.5 84.1 86.43 87.85 96.83 84.7 83.3 85
08/08/2021 02:01:16 83.82 86.73 97.36 84.1 82.5 84.1 84.57 87.22 96.83 84.7 83.3 85
08/08/2021 02:01:17 82 84.51 97.36 84.1 82.5 84.1 83.4 85.16 96.83 84.7 83.3 85
08/08/2021 02:01:18 82.84 83.47 97.36 84.1 82.5 84 83.43 84.44 96.83 84.7 83.3 85
08/08/2021 02:01:19 79.32 83.15 97.36 84.2 82.5 84 80.96 83.86 96.83 84.7 83.3 85
08/08/2021 02:01:20 79.85 81.13 97.36 84.2 82.5 84 81.26 82.28 96.83 84.7 83.3 85
08/08/2021 02:01:21 83.23 82.91 97.36 84.1 82.5 84 84.77 84.34 96.83 84.7 83.4 85
08/08/2021 02:01:22 80.11 83.45 97.36 84 82.5 84 82.86 85.31 96.83 84.6 83.4 85
08/08/2021 02:01:23 75.1 80.9 97.36 84 82.5 84 76.95 82.85 96.83 84.6 83.4 85
08/08/2021 02:01:24 86.48 85.02 94.53 84 82.5 84 86.78 85.5 94.24 84.6 83.4 85
08/08/2021 02:01:25 89.91 89.35 91.79 84 82.6 84 89.74 89.25 91.77 84.6 83.4 85
08/08/2021 02:01:26 81.13 87.97 89.35 84 82.6 84 81.44 87.94 89.25 84.6 83.4 85
08/08/2021 02:01:27 77.89 85.16 89.35 84 82.6 84 78.63 85.22 89.25 84.6 83.4 85
08/08/2021 02:01:28 78.19 82.1 89.35 84 82.6 84 80.93 83.2 89.25 84.6 83.4 85
08/08/2021 02:01:29 75.59 79.45 89.35 84 82.6 84 77.49 80.7 89.25 84.6 83.4 85
08/08/2021 02:01:30 77.55 78.42 89.35 84 82.6 84 78.7 79.47 89.25 84.6 83.4 85
08/08/2021 02:01:31 85.81 84.2 89.35 84 82.6 84 86.47 84.79 89.25 84.6 83.4 85
08/08/2021 02:01:32 78.53 84.15 89.35 84 82.6 84 79.69 84.74 89.25 84.6 83.4 85
08/08/2021 02:01:33 81.87 82.3 89.35 83.9 82.6 84 82.01 82.62 89.25 84.5 83.4 85
08/08/2021 02:01:34 85.66 85.36 89.35 83.9 82.6 84 86.39 86.12 89.25 84.5 83.4 85
08/08/2021 02:01:35 90.65 89.14 89.35 84 82.6 84 91.1 89.65 89.65 84.6 83.4 85
08/08/2021 02:01:36 82.84 89.13 89.35 83.9 82.6 84 83.65 89.63 89.65 84.5 83.4 85
08/08/2021 02:01:37 75.83 86.1 89.35 83.7 82.6 84 80.49 86.73 89.65 84.4 83.4 85
08/08/2021 02:01:38 86.88 86.21 89.35 83.7 82.6 84 86.84 86.5 89.65 84.4 83.5 85
08/08/2021 02:01:39 83.68 85.84 89.35 83.7 82.6 84 83.89 86.1 89.65 84.3 83.5 85
08/08/2021 02:01:40 84.63 85.08 89.35 83.6 82.7 84 84.63 85.14 89.65 84.3 83.5 85
08/08/2021 02:01:41 88.4 87.37 89.35 83.7 82.7 84 88.04 87.14 89.65 84.3 83.5 85
08/08/2021 02:01:42 88.09 88.09 89.35 83.7 82.7 84 88.5 88.08 89.65 84.3 83.5 85
08/08/2021 02:01:43 79.84 87.62 89.35 83.7 82.7 84 80.67 87.88 89.65 84.3 83.5 85
08/08/2021 02:01:44 72.83 84.53 89.35 83.7 82.7 84 75.87 84.9 89.65 84.3 83.5 85
08/08/2021 02:01:45 78.94 80.7 89.35 83.7 82.7 84 79.45 81.42 89.65 84.3 83.5 85
08/08/2021 02:01:46 80.65 80.86 89.35 83.7 82.7 84 80.96 81.05 89.65 84.3 83.5 85
08/08/2021 02:01:47 84.07 83.46 89.35 83.7 82.7 84 83.97 83.36 89.65 84.4 83.5 85
08/08/2021 02:01:48 88.42 87.08 89.35 83.8 82.7 84 88.43 87.1 89.65 84.4 83.5 85
08/08/2021 02:01:49 86.22 87.44 89.35 83.8 82.7 84 86.52 87.5 89.65 84.4 83.5 85
08/08/2021 02:01:50 82.87 86.76 89.35 83.8 82.7 84 84.41 87.02 89.65 84.4 83.5 85
08/08/2021 02:01:51 73.74 84.05 89.35 83.8 82.7 84 75.98 84.87 89.65 84.4 83.5 85
08/08/2021 02:01:52 80.92 81.11 89.35 83.8 82.7 84 82.59 82.25 89.65 84.4 83.5 85
08/08/2021 02:01:53 87.7 86.63 89.35 83.8 82.7 84 87.21 86.28 89.65 84.4 83.5 85
08/08/2021 02:01:54 82.32 86 89.35 83.8 82.7 84 83.75 85.8 89.65 84.4 83.5 85
08/08/2021 02:01:55 87.21 87.86 89.14 83.8 82.8 84 87.33 87.89 89.65 84.5 83.5 85
08/08/2021 02:01:56 85.22 85.58 89.14 83.9 82.8 84 85.38 85.77 89.65 84.5 83.6 84.9
08/08/2021 02:01:57 86.96 87.16 89.14 83.9 82.8 84 86.28 86.64 89.65 84.5 83.6 84.9
08/08/2021 02:01:58 87.03 87.62 89.14 83.9 82.8 84 86.62 87.12 89.65 84.5 83.6 84.9
08/08/2021 02:01:59 85.37 87.69 89.14 83.9 82.8 84 85.64 87.31 89.65 84.5 83.6 84.9
08/08/2021 02:02:00 89.8 89.31 89.31 84 82.8 84 88.76 88.43 89.65 84.6 83.6 84.9
08/08/2021 02:02:01 79.9 88.81 89.31 84 82.8 84 79.16 87.94 89.65 84.5 83.6 84.9
08/08/2021 02:02:02 64.95 85.09 89.31 84 82.8 84 70.16 84.29 89.65 84.5 83.6 84.9
08/08/2021 02:02:03 84.15 83.92 89.31 84 82.8 83.9 83.81 83.42 89.65 84.6 83.6 84.9
08/08/2021 02:02:04 75.25 82.91 89.31 84 82.8 83.9 77.74 82.48 89.65 84.6 83.6 84.9
08/08/2021 02:02:05 84.46 83.5 89.31 84 82.8 83.9 86.27 85.34 89.63 84.6 83.6 84.9
08/08/2021 02:02:06 81.15 83.26 89.31 84 82.8 83.9 80.28 84.67 88.43 84.6 83.6 84.9
08/08/2021 02:02:07 83.2 83.49 89.31 84 82.8 83.9 83.6 83.81 88.43 84.6 83.6 84.9
08/08/2021 02:02:08 71.13 82.8 89.31 84 82.8 83.9 75.81 83.14 88.43 84.6 83.6 84.9
08/08/2021 02:02:09 78.33 79.06 89.31 84 82.8 83.9 79.41 80.29 88.43 84.6 83.6 84.9
08/08/2021 02:02:10 89.3 87.96 89.31 84.1 82.9 83.9 88.57 87.18 88.43 84.6 83.6 84.9
08/08/2021 02:02:11 84.18 87.89 89.31 84.1 82.9 83.9 84.34 87.13 88.43 84.6 83.6 84.9
08/08/2021 02:02:12 83.83 85.64 89.31 84.1 82.9 83.9 84.52 85.69 88.43 84.6 83.6 84.9
08/08/2021 02:02:13 80.91 84.54 89.31 84.1 82.9 83.9 83.09 84.79 88.43 84.6 83.6 84.9
08/08/2021 02:02:14 83.69 84.05 89.31 84.1 82.9 83.9 84.27 84.68 88.43 84.6 83.6 84.9
08/08/2021 02:02:15 88 86.96 89.31 84.1 82.9 83.9 88.01 87.12 88.43 84.7 83.6 84.9
08/08/2021 02:02:16 84.17 86.94 89.31 84.1 82.9 83.9 84.04 87.07 88.43 84.6 83.6 84.9
08/08/2021 02:02:17 79.86 85.24 89.31 84.1 82.9 83.9 80.33 85.27 88.43 84.6 83.6 84.9
08/08/2021 02:02:18 86.01 85.54 89.31 84.1 82.9 83.9 86.23 85.74 88.43 84.6 83.7 84.9
08/08/2021 02:02:19 81.18 85.57 89.31 84.1 82.9 83.9 81.86 85.78 88.43 84.6 83.7 84.9
08/08/2021 02:02:20 80.52 83.03 89.31 84.1 82.9 83.9 82.44 83.41 88.43 84.6 83.7 84.9
08/08/2021 02:02:21 81.15 82.03 89.31 84.1 82.9 83.9 82.39 83.19 88.43 84.6 83.7 84.9
08/08/2021 02:02:22 85.56 84.84 89.31 84.1 82.9 83.9 85.86 85.41 88.43 84.6 83.7 84.9
08/08/2021 02:02:23 82.3 83.95 89.31 84.1 82.9 83.9 84.77 85.24 88.43 84.6 83.7 84.9
08/08/2021 02:02:24 80.89 83.84 89.31 84.1 82.9 83.9 82.68 85.44 88.43 84.7 83.7 84.9
08/08/2021 02:02:25 84.94 84.26 89.31 84.1 82.9 83.9 84.43 84.49 88.43 84.7 83.7 84.9
08/08/2021 02:02:26 78.3 83.97 89.31 84.1 82.9 83.9 79.24 84.07 88.43 84.7 83.7 84.9
08/08/2021 02:02:27 87.15 86.4 89.31 84.1 82.9 83.9 88.19 87.01 88.43 84.7 83.7 84.9
08/08/2021 02:02:28 84.05 85.6 89.31 84.2 82.9 83.9 84.07 86.65 88.43 84.7 83.7 84.8
08/08/2021 02:02:29 80.74 84.99 89.31 84.2 82.9 83.9 82.02 85.42 88.43 84.7 83.7 84.8
08/08/2021 02:02:30 89.93 88.85 88.85 84.2 83 83.9 90.5 89.39 89.39 84.8 83.7 84.8
08/08/2021 02:02:31 86.7 89.66 89.66 84.2 83 83.9 87.83 90.41 90.41 84.8 83.7 84.8
08/08/2021 02:02:32 84.26 87.12 89.66 84.3 83 83.9 85 87.89 90.41 84.8 83.7 84.8
08/08/2021 02:02:33 85.36 85.79 89.66 84.3 83 83.9 85.9 86.33 90.41 84.8 83.7 84.8
08/08/2021 02:02:34 86.89 87.46 89.66 84.3 83 83.9 86.72 87.52 90.41 84.8 83.8 84.8
08/08/2021 02:02:35 76.82 86.01 89.66 84.3 83 83.9 77.61 86.13 90.41 84.9 83.7 84.8
08/08/2021 02:02:36 81.1 82.5 89.66 84.3 83 83.9 82.9 83.66 90.41 84.9 83.7 84.8
08/08/2021 02:02:37 81.65 81.85 89.66 84.3 83 83.9 82.75 82.98 90.41 84.9 83.7 84.8
08/08/2021 02:02:38 91.29 90.13 90.13 84.4 83 83.9 90.58 89.39 90.41 84.9 83.7 84.8
08/08/2021 02:02:39 85.54 88.78 90.13 84.4 83 83.9 86.95 88.68 90.41 84.9 83.7 84.8
08/08/2021 02:02:40 78.89 86.86 90.13 84.4 83 83.9 80.02 87.2 90.41 84.9 83.7 84.8
08/08/2021 02:02:41 84.19 85.2 90.13 84.4 83 83.9 84.58 85.15 90.41 84.9 83.7 84.8
08/08/2021 02:02:42 87.91 86.85 90.13 84.4 83 83.9 88.2 87.05 90.41 85 83.8 84.8
08/08/2021 02:02:43 83.2 86.16 90.13 84.4 83 83.9 83.42 86.62 90.41 85 83.8 84.8
08/08/2021 02:02:44 75.24 84.38 90.13 84.4 83 83.9 76.23 84.78 90.41 85 83.8 84.8
08/08/2021 02:02:45 73.13 80.83 90.13 84.4 83 83.9 74.64 81.34 90.41 85 83.8 84.8
08/08/2021 02:02:46 82.44 81.9 90.13 84.4 83 83.9 83.44 82.82 90.41 85 83.8 84.8
08/08/2021 02:02:47 80.84 82.05 90.13 84.5 83 83.9 82.84 83.1 90.41 85 83.8 84.8
08/08/2021 02:02:48 85.9 85.4 90.13 84.5 83 83.9 85.81 85.67 90.41 85 83.8 84.8
08/08/2021 02:02:49 84.94 85.35 90.13 84.5 83 83.9 84.08 84.8 90.41 85 83.8 84.8
08/08/2021 02:02:50 89.04 87.85 90.13 84.5 83.1 83.9 88.27 87.11 90.41 85 83.8 84.8
08/08/2021 02:02:51 86.52 88.72 90.13 84.5 83.1 83.9 86.09 87.88 90.41 85 83.8 84.8
08/08/2021 02:02:52 80.9 86.48 90.13 84.5 83.1 83.9 82.76 86.22 90.41 85 83.8 84.8
08/08/2021 02:02:53 78.02 83.55 90.13 84.5 83.1 83.9 79.73 83.88 90.41 85 83.8 84.8
08/08/2021 02:02:54 79.46 80.99 90.13 84.5 83.1 83.9 81 81.83 90.41 85 83.8 84.8
08/08/2021 02:02:55 81.92 82.03 90.13 84.5 83.1 83.9 83.41 83.27 90.41 85 83.8 84.8
08/08/2021 02:02:56 83.48 84.06 90.13 84.5 83.1 83.9 84.22 84.93 90.41 85 83.8 84.8
08/08/2021 02:02:57 85.84 85.4 90.13 84.5 83.1 83.9 85.8 85.53 90.41 85 83.8 84.8
08/08/2021 02:02:58 79.09 85.14 90.13 84.5 83.1 83.8 80.46 85.25 90.41 85 83.8 84.8
08/08/2021 02:02:59 81.53 82.75 90.13 84.5 83.1 83.8 82.28 83.53 90.41 85 83.8 84.8
08/08/2021 02:03:00 76.74 81.83 90.13 84.5 83.1 83.8 77.82 82.39 90.41 85 83.8 84.8
08/08/2021 02:03:01 82.62 82.63 90.13 84.4 83.1 83.8 82.84 82.85 89.39 84.9 83.8 84.8
08/08/2021 02:03:02 84.54 85.31 90.13 84.4 83.1 83.8 84.98 85.46 89.39 84.9 83.8 84.8
08/08/2021 02:03:03 82.73 83.44 90.13 84.4 83.1 83.8 83.75 84.22 89.39 84.9 83.8 84.8
08/08/2021 02:03:04 86.78 86.46 90.13 84.4 83.1 83.8 86.87 86.61 89.39 84.9 83.8 84.8
08/08/2021 02:03:05 88.47 87.7 90.13 84.4 83.1 83.8 88.63 87.91 89.39 84.9 83.8 84.8
08/08/2021 02:03:06 83.46 87.75 90.13 84.4 83.1 83.8 83.35 87.93 89.39 84.9 83.9 84.8
08/08/2021 02:03:07 83.59 85.28 90.13 84.4 83.1 83.8 85.39 85.83 89.39 84.9 83.9 84.8
08/08/2021 02:03:08 78.89 84.15 88.78 84.4 83.1 83.8 82.2 85.34 88.68 84.9 83.9 84.8
08/08/2021 02:03:09 81.88 82.58 88.72 84.4 83.1 83.8 82.96 83.66 87.93 84.9 83.9 84.8
08/08/2021 02:03:10 80.19 82.59 88.72 84.4 83.1 83.8 83.17 84.21 87.93 84.9 83.9 84.8
08/08/2021 02:03:11 84.6 83.72 88.72 84.4 83.2 83.8 85.13 84.79 87.93 84.9 83.9 84.8
08/08/2021 02:03:12 84.34 85.35 88.72 84.4 83.2 83.8 83.85 85.44 87.93 84.9 83.9 84.8
08/08/2021 02:03:13 83.03 83.86 88.72 84.4 83.2 83.8 84.35 84.65 87.93 84.9 83.9 84.8
08/08/2021 02:03:14 79.88 83.04 88.72 84.4 83.2 83.8 81.18 83.95 87.93 84.9 83.9 84.8
08/08/2021 02:03:15 78.56 81.3 88.72 84.4 83.2 83.8 80.56 82.46 87.93 84.9 83.9 84.8
08/08/2021 02:03:16 81.25 81.7 88.72 84.4 83.2 83.8 81.88 82.4 87.93 84.9 83.9 84.8
08/08/2021 02:03:17 76.33 81.71 88.72 84.4 83.2 83.8 79.67 82.4 87.93 84.8 83.9 84.8
08/08/2021 02:03:18 75.77 78.85 88.72 84.4 83.2 83.8 77.42 80.59 87.93 84.8 83.9 84.8
08/08/2021 02:03:19 84.71 83.26 88.72 84.4 83.2 83.8 86.03 84.69 87.93 84.9 83.9 84.8
08/08/2021 02:03:20 87.94 86.85 88.72 84.4 83.2 83.8 89.12 88.17 88.17 84.9 83.9 84.8
08/08/2021 02:03:21 83.93 87.12 87.75 84.4 83.2 83.8 84.76 88.32 88.32 84.9 83.9 84.8
08/08/2021 02:03:22 77.24 85.07 87.75 84.4 83.2 83.8 79.57 86.2 88.32 84.9 83.9 84.8
08/08/2021 02:03:23 78.93 81.92 87.75 84.4 83.2 83.8 80.77 83.37 88.32 84.9 83.9 84.8
08/08/2021 02:03:24 92.05 89.78 89.78 84.5 83.2 83.8 92.07 89.92 89.92 85 84 84.8
08/08/2021 02:03:25 84.89 89.91 89.91 84.5 83.2 83.8 86.26 89.89 89.92 85 84 84.8
08/08/2021 02:03:26 89.97 90.32 90.32 84.6 83.3 83.8 89.1 89.67 89.92 85 84 84.8
08/08/2021 02:03:27 94.16 93.21 93.21 84.7 83.3 83.8 93.48 92.53 92.53 85.1 84 84.8
08/08/2021 02:03:28 90.2 93.15 93.21 84.7 83.3 83.8 90.01 92.4 92.53 85.2 84 84.8
08/08/2021 02:03:29 86.29 91.02 93.21 84.8 83.4 83.8 88.09 90.77 92.53 85.2 84 84.8
08/08/2021 02:03:30 82.15 88.59 93.21 84.8 83.4 83.8 83.36 89.2 92.53 85.2 84 84.8
08/08/2021 02:03:31 78.68 85.54 93.21 84.8 83.4 83.8 80.41 86.31 92.53 85.2 84.1 84.8
08/08/2021 02:03:32 86.38 85.33 93.21 84.8 83.4 83.8 87.07 86 92.53 85.2 84.1 84.8
08/08/2021 02:03:33 83.27 85.46 93.21 84.8 83.4 83.8 83.12 86 92.53 85.2 84.1 84.8
08/08/2021 02:03:34 80.85 83.93 93.21 84.8 83.4 83.8 81.43 84.26 92.53 85.2 84.1 84.8
08/08/2021 02:03:35 81.43 82.88 93.21 84.8 83.4 83.8 82.89 83.36 92.53 85.2 84.1 84.8
08/08/2021 02:03:36 80.14 82.64 93.21 84.8 83.4 83.8 81.19 83.67 92.53 85.2 84.1 84.8
08/08/2021 02:03:37 83.39 83.4 93.21 84.8 83.4 83.8 84.19 84.08 92.53 85.2 84.1 84.8
08/08/2021 02:03:38 87.66 86.84 93.21 84.8 83.4 83.8 87.18 86.67 92.53 85.3 84.1 84.8
08/08/2021 02:03:39 84.6 86.57 93.21 84.9 83.4 83.8 84.9 86.27 92.53 85.3 84.1 84.8
08/08/2021 02:03:40 83.81 85.26 93.21 84.9 83.4 83.8 84.21 85.57 92.53 85.3 84.1 84.8
08/08/2021 02:03:41 82.91 84.13 93.21 84.9 83.4 83.8 82.56 84.25 92.53 85.3 84.1 84.8
08/08/2021 02:03:42 86.3 86.39 93.21 84.9 83.4 83.8 85.74 85.83 92.53 85.3 84.1 84.8
08/08/2021 02:03:43 84.54 85.83 93.21 84.9 83.4 83.8 84.9 85.32 92.53 85.3 84.1 84.8
08/08/2021 02:03:44 83.21 85.25 93.21 84.9 83.4 83.8 84.82 85.61 92.53 85.3 84.1 84.8
08/08/2021 02:03:45 83.65 84.75 93.21 84.9 83.4 83.8 84.65 85.35 92.53 85.3 84.1 84.8
08/08/2021 02:03:46 88.49 87.42 93.21 85 83.4 83.8 88.35 87.46 92.53 85.4 84.1 84.8
08/08/2021 02:03:47 81.61 87.44 93.21 85 83.5 83.8 84.56 87.46 92.53 85.4 84.1 84.8
08/08/2021 02:03:48 79.78 84.59 93.21 85 83.4 83.8 82.6 85.67 92.53 85.4 84.1 84.8
08/08/2021 02:03:49 83.77 83.54 93.21 85 83.5 83.8 84.74 84.78 92.53 85.4 84.1 84.8
08/08/2021 02:03:50 81.55 83.8 93.21 85 83.5 83.8 81.78 84.76 92.53 85.4 84.1 84.8
08/08/2021 02:03:51 80.33 83.02 93.21 85 83.4 83.8 81.38 83.77 92.53 85.4 84.1 84.8
08/08/2021 02:03:52 87.4 86.12 93.21 85 83.5 83.8 87.85 86.58 92.53 85.4 84.1 84.8
08/08/2021 02:03:53 87.05 87.25 93.21 84.8 83.5 83.8 87.91 87.78 92.53 85.3 84.1 84.8
08/08/2021 02:03:54 94.3 93.33 93.33 85 83.5 83.8 94.22 93.24 93.24 85.4 84.2 84.8
08/08/2021 02:03:55 90.65 93.74 93.74 85 83.5 83.8 90.16 93.48 93.48 85.4 84.2 84.8
08/08/2021 02:03:56 87.47 91.15 93.74 85 83.6 83.8 87.59 90.93 93.48 85.4 84.2 84.8
08/08/2021 02:03:57 86.93 89.5 93.74 85 83.6 83.8 87.24 89.43 93.48 85.4 84.2 84.8
08/08/2021 02:03:58 90.66 90.08 93.74 85.1 83.6 83.9 90.53 89.97 93.48 85.5 84.3 84.8
08/08/2021 02:03:59 87.75 90.55 93.74 85.1 83.6 83.9 87.11 90.36 93.48 85.5 84.3 84.8
08/08/2021 02:04:00 83.45 88.49 93.74 85.1 83.6 83.9 84.21 88.15 93.48 85.5 84.3 84.8
08/08/2021 02:04:01 82.4 86.26 93.74 85.1 83.6 83.9 84.33 86.42 93.48 85.5 84.3 84.8
08/08/2021 02:04:02 82.36 84.24 93.74 84.8 83.6 83.9 84.16 85.38 93.48 85.3 84.3 84.8
08/08/2021 02:04:03 90.5 89.39 93.74 84.9 83.6 83.9 90.69 89.46 93.48 85.3 84.3 84.8
08/08/2021 02:04:04 86.77 90.05 93.74 84.9 83.6 83.9 86.88 89.87 93.48 85.3 84.3 84.8
08/08/2021 02:04:05 85.29 87.35 93.74 84.9 83.6 83.9 85.37 87.56 93.48 85.3 84.3 84.8
08/08/2021 02:04:06 91.23 90.86 93.74 84.9 83.7 83.9 90.45 90.13 93.48 85.3 84.3 84.8
08/08/2021 02:04:07 81.66 90.41 93.74 84.9 83.7 83.9 82.76 89.7 93.48 85.3 84.3 84.8
08/08/2021 02:04:08 80.76 87.02 93.74 84.9 83.7 83.9 82.39 86.68 93.48 85.3 84.3 84.8
08/08/2021 02:04:09 74.96 83.98 93.74 84.9 83.7 83.9 77.33 84.3 93.48 85.3 84.3 84.8
08/08/2021 02:04:10 72.6 80.52 93.74 84.9 83.7 83.9 76.61 81.25 93.48 85.2 84.3 84.8
08/08/2021 02:04:11 74.96 77.37 93.74 84.9 83.7 83.9 78.84 79.9 93.48 85.2 84.3 84.8
08/08/2021 02:04:12 68.7 76.2 93.74 84.9 83.7 83.9 72.2 78.76 93.48 85.2 84.3 84.8
08/08/2021 02:04:13 77.49 76.59 93.74 84.9 83.7 83.8 78.87 78.19 93.48 85.2 84.3 84.8
08/08/2021 02:04:14 87.24 85.08 93.74 84.9 83.7 83.9 87.88 85.88 93.48 85.3 84.3 84.8
08/08/2021 02:04:15 76.78 84.84 93.74 84.9 83.7 83.8 78.51 85.7 93.48 85.3 84.3 84.8
08/08/2021 02:04:16 80.73 81.73 93.74 84.9 83.7 83.8 80.74 82.79 93.48 85.3 84.3 84.8
08/08/2021 02:04:17 76.52 81.39 93.74 84.9 83.7 83.8 77.61 81.77 93.48 85.3 84.3 84.8
08/08/2021 02:04:18 75.58 78.85 93.74 84.9 83.7 83.8 76.86 79.63 93.48 85.3 84.3 84.8
08/08/2021 02:04:19 90.23 88.48 93.74 84.9 83.7 83.8 89.81 88 93.48 85.3 84.4 84.8
08/08/2021 02:04:20 91.9 90.96 93.74 85 83.7 83.8 91.1 90.26 93.48 85.3 84.4 84.8
08/08/2021 02:04:21 85.81 90.96 93.74 85 83.7 83.8 86.2 90.26 93.48 85.4 84.4 84.8
08/08/2021 02:04:22 88.64 89.2 93.74 85 83.8 83.8 88.6 89.02 93.48 85.4 84.4 84.8
08/08/2021 02:04:23 90.43 90.57 93.74 85.1 83.8 83.9 90.09 90.09 93.48 85.4 84.4 84.8
08/08/2021 02:04:24 95.26 94.25 94.25 85.2 83.8 83.9 94.5 93.54 93.54 85.5 84.4 84.8
08/08/2021 02:04:25 85.81 94.16 94.25 85.2 83.9 83.9 86.02 93.46 93.54 85.5 84.5 84.8
08/08/2021 02:04:26 83.17 90.65 94.25 85.2 83.9 83.9 83.99 90.12 93.54 85.5 84.5 84.8
08/08/2021 02:04:27 74.58 87.57 94.25 85.2 83.9 83.9 76.53 87.4 93.54 85.5 84.5 84.8
08/08/2021 02:04:28 84.65 85.21 94.25 85.2 83.9 83.9 84.58 85.1 93.54 85.5 84.5 84.8
08/08/2021 02:04:29 72.05 84.55 94.25 85.2 83.9 83.9 74.07 84.49 93.54 85.5 84.5 84.8
08/08/2021 02:04:30 74.79 80.73 94.25 85.2 83.8 83.9 76.89 80.9 93.54 85.5 84.4 84.8
08/08/2021 02:04:31 80.27 80.28 94.25 85.2 83.8 83.9 81.78 81.6 93.54 85.5 84.4 84.8
08/08/2021 02:04:32 84.13 83.71 94.25 85.2 83.9 83.9 85.49 84.86 93.54 85.5 84.4 84.8
08/08/2021 02:04:33 82.85 83.68 94.25 85.2 83.9 83.9 83.58 84.74 93.54 85.5 84.5 84.8
08/08/2021 02:04:34 85.63 85.76 94.25 85.3 83.9 83.8 86.67 86.65 93.54 85.6 84.5 84.8
08/08/2021 02:04:35 76.04 84.13 94.25 85.3 83.9 83.8 76.71 85.21 93.54 85.5 84.5 84.8
08/08/2021 02:04:36 81.86 82.26 94.25 85.3 83.9 83.8 84.1 83.84 93.54 85.6 84.5 84.8
08/08/2021 02:04:37 86.22 85.98 94.25 85.3 83.9 83.8 87.49 87.01 93.54 85.6 84.5 84.8
08/08/2021 02:04:38 83.38 85.77 94.25 85.3 83.9 83.8 85.39 87.14 93.54 85.6 84.5 84.8
08/08/2021 02:04:39 69.22 83.59 94.25 85.3 83.9 83.8 79.33 85.38 93.54 85.6 84.5 84.8
08/08/2021 02:04:40 70.79 79.63 94.25 85.3 83.9 83.8 74.23 82.37 93.54 85.6 84.5 84.8
08/08/2021 02:04:41 81.19 80.02 94.25 85.3 83.9 83.8 81.76 81.15 93.54 85.6 84.5 84.7
08/08/2021 02:04:42 78.98 80.98 94.25 85.3 83.9 83.8 79.38 81.55 93.54 85.6 84.5 84.7
08/08/2021 02:04:43 81.34 81.69 94.25 85.3 83.9 83.8 84.24 84.02 93.54 85.6 84.5 84.7
08/08/2021 02:04:44 76.1 79.91 94.25 85.3 83.9 83.8 77.96 82.33 93.54 85.6 84.5 84.7
08/08/2021 02:04:45 84.63 83.7 94.25 85.3 83.9 83.8 85.35 84.55 93.54 85.6 84.5 84.7
08/08/2021 02:04:46 85.79 85.71 94.25 85.3 83.9 83.8 86.73 86.56 93.54 85.6 84.5 84.7
08/08/2021 02:04:47 72.76 85.31 94.25 85.2 83.9 83.8 75.34 86.15 93.54 85.5 84.5 84.7
08/08/2021 02:04:48 69.05 81.35 94.25 85.2 83.9 83.8 74.85 82.35 93.54 85.5 84.5 84.7
08/08/2021 02:04:49 84.28 83.52 94.25 85.2 83.9 83.8 88.23 87.31 93.54 85.5 84.5 84.7
08/08/2021 02:04:50 90 89.64 94.25 85.3 83.9 83.8 92.12 92.07 93.54 85.6 84.5 84.7
08/08/2021 02:04:51 75.9 86.96 94.25 85.2 83.9 83.8 78.55 89.34 93.54 85.6 84.5 84.7
08/08/2021 02:04:52 81.88 83.42 94.25 85.3 83.9 83.8 82.67 85.73 93.54 85.6 84.5 84.7
08/08/2021 02:04:53 85.67 86.47 94.25 85.2 83.9 83.8 87.94 88.47 93.54 85.6 84.5 84.7
08/08/2021 02:04:54 72.73 83.49 94.16 85.2 83.9 83.8 77.15 85.61 93.46 85.6 84.5 84.7
08/08/2021 02:04:55 80.83 80.79 90.65 85.2 83.9 83.8 82.72 82.82 92.07 85.6 84.5 84.7
08/08/2021 02:04:56 76.24 81.22 89.64 85.2 83.9 83.8 77.74 83 92.07 85.6 84.5 84.7
08/08/2021 02:04:57 90.98 90.2 90.2 85.3 83.9 83.8 92.35 91.57 92.07 85.6 84.5 84.7
08/08/2021 02:04:58 79.74 89.6 90.2 85.3 83.8 83.8 81.14 91.01 92.07 85.6 84.5 84.7
08/08/2021 02:04:59 80.56 86.12 90.2 85.3 83.8 83.8 82.24 87.53 92.07 85.6 84.5 84.7
08/08/2021 02:05:00 72.86 83.45 90.2 85.3 83.8 83.8 76.85 84.9 92.07 85.6 84.5 84.7
08/08/2021 02:05:01 84.34 83.71 90.2 85.3 83.8 83.8 84.44 84.07 92.07 85.7 84.4 84.7
08/08/2021 02:05:02 84.59 84.61 90.2 85.3 83.8 83.8 85.15 85.2 92.07 85.7 84.4 84.7
08/08/2021 02:05:03 87.36 88.2 90.2 85.3 83.8 83.8 88.78 89.29 92.07 85.7 84.4 84.7
08/08/2021 02:05:04 84.2 85.46 90.2 85.3 83.8 83.8 84.94 86.41 92.07 85.7 84.4 84.7
08/08/2021 02:05:05 84 84.89 90.2 85.3 83.8 83.8 88.09 88.27 92.07 85.7 84.4 84.7
08/08/2021 02:05:06 85.48 85.91 90.2 85.4 83.8 83.8 87.25 88.61 92.07 85.7 84.4 84.7
08/08/2021 02:05:07 86.26 86.91 90.2 85.4 83.8 83.8 88.9 89.4 92.07 85.8 84.5 84.7
08/08/2021 02:05:08 87.13 87.59 90.2 85.4 83.8 83.8 89.46 90.08 92.07 85.8 84.5 84.7
08/08/2021 02:05:09 83.08 86.93 90.2 85.4 83.8 83.8 84.03 89.23 92.07 85.8 84.5 84.7
08/08/2021 02:05:10 80.49 84.68 90.2 85.4 83.8 83.8 81.24 86.48 92.07 85.8 84.5 84.7
08/08/2021 02:05:11 82.45 83.65 90.2 85.4 83.8 83.8 84.07 85.16 92.07 85.8 84.5 84.7
08/08/2021 02:05:12 73.91 81.99 90.2 85.4 83.8 83.8 75.65 83.6 92.07 85.8 84.5 84.7
08/08/2021 02:05:13 78.92 79.44 90.2 85.4 83.8 83.8 81.91 82.02 92.07 85.8 84.5 84.7
08/08/2021 02:05:14 79.28 80.2 90.2 85.4 83.8 83.8 81.21 82.45 92.07 85.8 84.5 84.7
08/08/2021 02:05:15 75.19 79.13 90.2 85.4 83.8 83.8 78.91 81.33 92.07 85.8 84.5 84.7
08/08/2021 02:05:16 78.74 78.63 90.2 85.4 83.8 83.8 81.59 81.5 92.07 85.8 84.5 84.7
08/08/2021 02:05:17 78.76 79.21 90.2 85.4 83.8 83.8 79.8 81.19 92.07 85.8 84.5 84.7
08/08/2021 02:05:18 75.28 79.6 90.2 85.4 83.8 83.8 76.46 80.96 92.07 85.8 84.5 84.7
08/08/2021 02:05:19 70.24 76.67 90.2 85.4 83.8 83.7 73.83 78.21 92.07 85.8 84.5 84.7
08/08/2021 02:05:20 74.1 75.18 90.2 85.4 83.8 83.7 76.11 77.05 91.57 85.8 84.5 84.7
08/08/2021 02:05:21 71.97 73.4 90.2 85.4 83.8 83.7 74.92 75.62 91.57 85.8 84.5 84.7
08/08/2021 02:05:22 79.93 78.57 90.2 85.4 83.8 83.7 82.69 81 91.57 85.8 84.5 84.7
08/08/2021 02:05:23 77.77 78.97 90.2 85.4 83.8 83.7 79.34 81.16 91.57 85.8 84.5 84.7
08/08/2021 02:05:24 88.09 87.1 90.2 85.4 83.8 83.7 89.02 88.06 91.57 85.8 84.5 84.7
08/08/2021 02:05:25 74.62 85.12 90.2 85.4 83.8 83.7 79.12 86.21 91.57 85.8 84.5 84.7
08/08/2021 02:05:26 74.37 81.38 90.2 85.4 83.8 83.7 77.63 83.05 91.57 85.8 84.5 84.7
08/08/2021 02:05:27 78.68 78.89 89.6 85.4 83.8 83.7 80.44 80.95 91.01 85.8 84.5 84.6
08/08/2021 02:05:28 79.54 79.59 88.2 85.4 83.8 83.7 80.73 80.97 90.08 85.8 84.5 84.6
08/08/2021 02:05:29 83.79 83.05 88.2 85.4 83.8 83.7 85.35 84.46 90.08 85.8 84.5 84.6
08/08/2021 02:05:30 75 82.65 88.2 85.4 83.8 83.7 77.41 84.14 90.08 85.8 84.5 84.6
08/08/2021 02:05:31 75.97 79.45 88.2 85.4 83.8 83.7 79 81.13 90.08 85.8 84.5 84.6
08/08/2021 02:05:32 79.32 79.74 88.2 85.4 83.8 83.7 81.46 81.56 90.08 85.8 84.5 84.6
08/08/2021 02:05:33 78.57 79.01 87.59 85.3 83.8 83.7 80.08 80.74 90.08 85.7 84.5 84.6
08/08/2021 02:05:34 78.33 79.75 87.59 85.2 83.8 83.7 80.17 81.43 90.08 85.7 84.5 84.6
08/08/2021 02:05:35 64.86 78.09 87.59 85.2 83.8 83.7 71.16 79.98 90.08 85.7 84.5 84.6
08/08/2021 02:05:36 80.07 79 87.59 85.2 83.9 83.7 81.78 80.6 90.08 85.7 84.5 84.6
08/08/2021 02:05:37 67.15 78.07 87.59 85.2 83.9 83.7 73.19 80.02 90.08 85.7 84.5 84.6
08/08/2021 02:05:38 69.75 74.33 87.1 85.2 83.9 83.7 72.9 76.93 89.23 85.6 84.5 84.6
08/08/2021 02:05:39 72 72.6 87.1 85 83.9 83.7 74.62 75.14 88.06 85.5 84.5 84.6
08/08/2021 02:05:40 76.3 75.7 87.1 85 83.9 83.7 77.21 76.83 88.06 85.5 84.5 84.6
08/08/2021 02:05:41 75.62 75.56 87.1 85 83.9 83.7 78.62 77.96 88.06 85.5 84.5 84.6
08/08/2021 02:05:42 67.97 75.47 87.1 85 83.9 83.7 73.17 77.95 88.06 85.5 84.5 84.6
08/08/2021 02:05:43 69.81 72.26 87.1 85 83.8 83.7 73.41 75.61 88.06 85.5 84.5 84.6
08/08/2021 02:05:44 65.72 70.81 87.1 85 83.8 83.7 71.15 74.22 88.06 85.4 84.5 84.6
08/08/2021 02:05:45 66.47 68.62 87.1 85 83.8 83.7 74.64 74.66 88.06 85.4 84.5 84.6
08/08/2021 02:05:46 72.85 72.43 87.1 84.9 83.8 83.7 74.75 75.05 88.06 85.4 84.5 84.6
08/08/2021 02:05:47 75.03 74.94 87.1 84.9 83.8 83.7 77.29 76.69 88.06 85.4 84.5 84.6
08/08/2021 02:05:48 70.07 73.71 87.1 84.9 83.8 83.7 73.76 76.44 88.06 85.4 84.5 84.6
08/08/2021 02:05:49 81.61 80.09 87.1 84.9 83.8 83.7 83.46 81.74 88.06 85.4 84.5 84.6
08/08/2021 02:05:50 78.54 80.1 87.1 84.9 83.9 83.7 78.95 81.74 88.06 85.4 84.5 84.6
08/08/2021 02:05:51 77.05 79.43 87.1 84.9 83.9 83.7 78.36 80.35 88.06 85.4 84.5 84.6
08/08/2021 02:05:52 82.38 81.35 87.1 84.9 83.9 83.7 84.01 82.68 88.06 85.4 84.5 84.6
08/08/2021 02:05:53 80.09 81.38 87.1 84.6 83.9 83.7 81.8 82.54 88.06 85.1 84.5 84.6
08/08/2021 02:05:54 71.47 80.64 85.12 84.5 83.9 83.7 74.12 82.44 86.21 85.1 84.5 84.6
08/08/2021 02:05:55 84.12 82.57 83.05 84.5 83.9 83.7 84.69 83.23 84.46 85 84.5 84.6
08/08/2021 02:05:56 77.95 82.35 83.05 84.5 83.9 83.7 81.15 83.19 84.46 85 84.5 84.6
08/08/2021 02:05:57 80.01 80.39 83.05 84.5 83.9 83.7 82.26 82.67 84.46 85 84.5 84.6
08/08/2021 02:05:58 76.27 80.31 83.05 84.5 83.9 83.7 78.8 82.26 84.46 85 84.5 84.6
08/08/2021 02:05:59 77.67 78.6 82.65 84.5 83.9 83.7 79.44 80.41 84.14 85 84.5 84.6
08/08/2021 02:06:00 69.35 77.48 82.57 84.5 83.9 83.7 72.86 79.6 83.23 85 84.5 84.6
08/08/2021 02:06:01 76.45 76.18 82.57 84.5 83.9 83.7 80.27 79.6 83.23 85 84.5 84.6
08/08/2021 02:06:02 77.44 77.49 82.57 84.5 83.9 83.7 80.25 80.61 83.23 85 84.5 84.6
08/08/2021 02:06:03 78.29 78.1 82.57 84.5 83.9 83.7 79.93 80.12 83.23 85 84.5 84.6
08/08/2021 02:06:04 74.77 77.98 82.57 84.5 83.9 83.7 76.19 80.03 83.23 85 84.5 84.6
08/08/2021 02:06:05 72.16 76.24 82.57 84.5 83.9 83.7 74.72 78.06 83.23 85 84.5 84.6
08/08/2021 02:06:06 78.24 77.36 82.57 84.5 83.9 83.7 79.32 78.57 83.23 85 84.5 84.6
08/08/2021 02:06:07 75.84 77.19 82.57 84.5 83.9 83.7 79.16 79.26 83.23 85 84.5 84.6
08/08/2021 02:06:08 71.31 76.87 82.57 84.4 83.9 83.7 74.27 79.41 83.23 85 84.5 84.6
08/08/2021 02:06:09 71.57 73.72 82.57 84.4 83.9 83.7 75.25 76.99 83.23 85 84.5 84.6
08/08/2021 02:06:10 67.93 72.34 82.57 84.4 83.9 83.7 71.9 75.63 83.23 85 84.5 84.6
08/08/2021 02:06:11 70.51 71.01 82.57 84.4 83.9 83.7 74.35 74.53 83.23 85 84.5 84.6
08/08/2021 02:06:12 72.53 72.66 82.57 84.4 83.9 83.7 75.86 75.92 83.23 85 84.5 84.6
08/08/2021 02:06:13 69.46 71.51 82.57 84.4 83.9 83.7 74.92 75.29 83.23 85 84.5 84.6
08/08/2021 02:06:14 68.3 70.46 82.57 84.4 83.9 83.7 74.14 75.54 83.23 84.9 84.5 84.6
08/08/2021 02:06:15 81.04 79.84 82.57 84.4 83.9 83.7 80.91 79.85 83.23 84.9 84.5 84.6
08/08/2021 02:06:16 77.65 78.37 82.57 84.4 83.9 83.7 79.15 79.45 83.23 84.9 84.5 84.6
08/08/2021 02:06:17 71.91 78.12 82.57 84.4 83.9 83.7 75.77 79.26 83.23 84.9 84.5 84.6
08/08/2021 02:06:18 78.6 77.86 82.57 84.4 83.9 83.7 82.08 81.1 83.23 84.9 84.5 84.6
08/08/2021 02:06:19 73.02 77.77 82.57 84.4 83.9 83.7 76.89 81.08 83.23 84.9 84.5 84.6
08/08/2021 02:06:20 68.25 75.73 82.57 84.4 83.9 83.7 73.62 79.25 83.23 84.9 84.5 84.6
08/08/2021 02:06:21 72.75 73.17 82.57 84.3 83.9 83.7 76.38 76.68 83.23 84.9 84.5 84.6
08/08/2021 02:06:22 65.84 73.07 82.57 84.3 83.9 83.7 73.43 76.62 83.23 84.9 84.5 84.6
08/08/2021 02:06:23 67.4 69.93 82.57 84.3 83.9 83.7 74.07 75.38 83.23 84.9 84.5 84.6
08/08/2021 02:06:24 63.28 68.43 82.57 84.3 83.9 83.7 70.18 74.25 83.23 84.8 84.5 84.6
08/08/2021 02:06:25 63.08 66.07 82.35 84.3 83.9 83.7 69.56 72.32 83.19 84.8 84.5 84.6
08/08/2021 02:06:26 63.05 64.36 80.39 84.3 83.9 83.7 69.59 70.77 82.67 84.8 84.5 84.6
08/08/2021 02:06:27 65.26 64.77 80.31 84.2 83.9 83.7 71.62 71.27 82.26 84.8 84.5 84.6
08/08/2021 02:06:28 62.92 64.66 79.84 84.2 83.9 83.7 69.3 70.94 81.1 84.8 84.5 84.6
08/08/2021 02:06:29 64.33 64.41 79.84 84.2 83.9 83.7 70.86 71.06 81.1 84.8 84.5 84.6
08/08/2021 02:06:30 64.23 64.3 79.84 84.2 83.9 83.7 69.46 70.36 81.1 84.8 84.5 84.6
08/08/2021 02:06:31 79.3 78.54 79.84 84.2 83.9 83.7 79.5 78.36 81.1 84.8 84.5 84.6
08/08/2021 02:06:32 70 76.28 79.84 84.2 83.9 83.7 73.13 77 81.1 84.7 84.5 84.6
08/08/2021 02:06:33 64.86 73.52 79.84 84.2 83.9 83.7 70.77 75.05 81.1 84.7 84.5 84.6
08/08/2021 02:06:34 66.61 70.17 79.84 84.2 83.9 83.7 75.91 75.83 81.1 84.7 84.5 84.6
08/08/2021 02:06:35 69.48 69.65 79.84 84.1 83.9 83.7 76.4 76.85 81.1 84.7 84.5 84.6
08/08/2021 02:06:36 70.04 70.07 79.84 84.1 83.8 83.7 74.5 75.74 81.1 84.6 84.5 84.6
08/08/2021 02:06:37 67.28 70.2 79.84 84.1 83.8 83.7 73.76 75.46 81.1 84.6 84.4 84.6
08/08/2021 02:06:38 75.02 74.04 79.84 84.1 83.8 83.7 76.89 76.32 81.1 84.6 84.4 84.6
08/08/2021 02:06:39 68.1 74.18 79.84 84.1 83.7 83.7 72.34 76.39 81.1 84.6 84.4 84.6
08/08/2021 02:06:40 64.28 71.04 79.84 84.1 83.7 83.7 71.59 74.13 81.1 84.6 84.4 84.6
08/08/2021 02:06:41 68.51 68.5 79.84 84 83.7 83.7 76.16 75.31 81.1 84.6 84.4 84.6
08/08/2021 02:06:42 68.67 69.3 79.84 84 83.7 83.7 74.1 75.49 81.1 84.5 84.4 84.6
08/08/2021 02:06:43 68.58 69.11 79.84 84 83.7 83.7 72.84 74.34 81.1 84.5 84.4 84.6
08/08/2021 02:06:44 64.49 68.61 79.84 84 83.7 83.7 70.97 73.49 81.1 84.5 84.4 84.6
08/08/2021 02:06:45 66.49 66.89 78.54 84 83.7 83.7 73.15 73.13 81.1 84.5 84.4 84.6
08/08/2021 02:06:46 68.42 68.09 78.54 84 83.7 83.7 74.65 74.73 81.1 84.5 84.4 84.6
08/08/2021 02:06:47 65.18 67.87 78.54 84 83.7 83.7 72.17 74.64 81.1 84.5 84.4 84.6
08/08/2021 02:06:48 68.27 68.15 78.54 83.9 83.7 83.7 72.38 73.2 81.08 84.5 84.4 84.6
08/08/2021 02:06:49 65.01 67.35 78.54 83.9 83.7 83.7 71.16 72.57 79.25 84.4 84.4 84.6
08/08/2021 02:06:50 73.25 71.99 78.54 83.9 83.7 83.7 76.25 75.15 78.36 84.4 84.4 84.6
08/08/2021 02:06:51 73.11 73.27 78.54 83.9 83.7 83.7 75.61 75.99 78.36 84.4 84.4 84.6
08/08/2021 02:06:52 65.29 72.7 78.54 83.9 83.7 83.7 70.08 75.29 78.36 84.4 84.4 84.6
08/08/2021 02:06:53 90.5 89.79 89.79 83.9 83.7 83.7 89.87 89.05 89.05 84.5 84.4 84.6
08/08/2021 02:06:54 74.35 89.54 89.79 83.9 83.7 83.7 76 88.8 89.05 84.4 84.4 84.6
08/08/2021 02:06:55 74.33 85.45 89.79 83.9 83.7 83.7 77.04 84.85 89.05 84.4 84.4 84.6
08/08/2021 02:06:56 72.72 81.79 89.79 83.8 83.7 83.7 75.81 81.71 89.05 84.4 84.4 84.6
08/08/2021 02:06:57 67.74 78.31 89.79 83.8 83.7 83.7 73.18 78.96 89.05 84.4 84.4 84.6
08/08/2021 02:06:58 64.14 74.66 89.79 83.8 83.7 83.7 70.21 76.3 89.05 84.4 84.4 84.6
08/08/2021 02:06:59 66.88 70.99 89.79 83.8 83.7 83.7 73 73.47 89.05 84.3 84.4 84.6
08/08/2021 02:07:00 72.34 72.15 89.79 83.7 83.7 83.7 86.73 85.98 89.05 84.3 84.4 84.6
08/08/2021 02:07:01 65.52 71.62 89.79 83.7 83.7 83.7 73.93 85.45 89.05 84.3 84.4 84.6
08/08/2021 02:07:02 68.45 69.7 89.79 83.7 83.7 83.7 73.78 81.61 89.05 84.3 84.4 84.6
08/08/2021 02:07:03 72.98 72.04 89.79 83.7 83.7 83.7 77.24 78.48 89.05 84.3 84.4 84.6
08/08/2021 02:07:04 69.79 71.9 89.79 83.7 83.7 83.7 73.32 77.64 89.05 84.3 84.4 84.6
08/08/2021 02:07:05 69.5 70.65 89.79 83.7 83.7 83.7 73.74 75.49 89.05 84.3 84.4 84.6
08/08/2021 02:07:06 66.2 70.08 89.79 83.7 83.7 83.7 71.79 74.51 89.05 84.3 84.4 84.6
08/08/2021 02:07:07 66.75 68.25 89.79 83.7 83.7 83.7 72.25 73.12 89.05 84.3 84.4 84.6
08/08/2021 02:07:08 68.24 68.04 89.79 83.7 83.7 83.7 74.18 73.92 89.05 84.3 84.4 84.6
08/08/2021 02:07:09 67.44 68.72 89.79 83.6 83.7 83.7 71.98 73.67 89.05 84.3 84.4 84.6
08/08/2021 02:07:10 63.48 67.25 89.79 83.6 83.7 83.7 68.98 72.3 89.05 84.2 84.3 84.6
08/08/2021 02:07:11 66.93 66.97 89.79 83.6 83.7 83.7 77.11 76.94 89.05 84.2 84.4 84.6
08/08/2021 02:07:12 74.1 72.46 89.79 83.6 83.7 83.7 78.42 77.98 89.05 84.2 84.4 84.6
08/08/2021 02:07:13 73.92 74.41 89.79 83.6 83.7 83.7 76.8 78.49 89.05 84.2 84.4 84.6
08/08/2021 02:07:14 67.53 72.87 89.79 83.5 83.7 83.7 71.31 76.87 89.05 84.2 84.3 84.6
08/08/2021 02:07:15 73.73 72.81 89.79 83.5 83.7 83.7 77.29 76.83 89.05 84.1 84.3 84.6
08/08/2021 02:07:16 76.9 76.41 89.79 83.5 83.7 83.7 78.82 78.62 89.05 84.1 84.3 84.6
08/08/2021 02:07:17 76.25 77.57 89.79 83.5 83.7 83.7 79.19 79.97 89.05 84.1 84.3 84.6
08/08/2021 02:07:18 68.49 75.69 89.79 83.5 83.7 83.7 80.04 80.76 89.05 84.1 84.3 84.6
08/08/2021 02:07:19 72.1 74.66 89.79 83.5 83.7 83.7 89.09 88.89 89.05 84.2 84.4 84.6
08/08/2021 02:07:20 63.01 71.41 89.79 83.4 83.7 83.7 69.24 85.51 89.05 84.1 84.4 84.6
08/08/2021 02:07:21 63.76 68.1 89.79 83.4 83.7 83.7 70.33 81.44 89.05 84.1 84.4 84.6
08/08/2021 02:07:22 64.37 65.95 89.79 83.4 83.7 83.7 69.46 77.72 89.05 84.1 84.3 84.6
08/08/2021 02:07:23 63.49 65.24 89.54 83.4 83.7 83.7 69.63 74.47 88.89 84.1 84.3 84.6
08/08/2021 02:07:24 65.59 65.57 85.45 83.4 83.7 83.7 70.74 72.08 88.89 84.1 84.3 84.6
08/08/2021 02:07:25 71.7 70.8 81.79 83.4 83.7 83.7 73.65 73.54 88.89 84.1 84.3 84.6
08/08/2021 02:07:26 74.66 73.37 78.31 83.4 83.7 83.7 76.87 75.75 88.89 84.1 84.3 84.6
08/08/2021 02:07:27 69.29 72.96 77.57 83.3 83.7 83.7 74.06 75.77 88.89 84 84.3 84.6
08/08/2021 02:07:28 71.9 72.28 77.57 83.3 83.7 83.7 75.5 75.69 88.89 84 84.3 84.6
08/08/2021 02:07:29 67.04 71.41 77.57 83.3 83.6 83.7 74.15 75.3 88.89 84 84.3 84.6
08/08/2021 02:07:30 73.94 73 77.57 83.3 83.6 83.7 88.62 87.86 88.89 84 84.3 84.6
08/08/2021 02:07:31 69.39 72.43 77.57 83.2 83.6 83.7 75.73 85.37 88.89 84 84.3 84.6
08/08/2021 02:07:32 70.8 71.04 77.57 83.2 83.6 83.7 73.57 81.77 88.89 83.9 84.3 84.6
08/08/2021 02:07:33 72.14 72.21 77.57 83.2 83.6 83.7 74.39 78.48 88.89 83.9 84.3 84.6
08/08/2021 02:07:34 77.52 76.45 77.57 83.1 83.6 83.7 80.1 79.36 88.89 83.9 84.3 84.6
08/08/2021 02:07:35 86.21 84.89 84.89 83.2 83.6 83.7 86.69 85.6 88.89 83.9 84.3 84.6
08/08/2021 02:07:36 81.57 85.04 85.04 83.2 83.6 83.7 83.29 85.74 88.89 83.9 84.2 84.6
08/08/2021 02:07:37 77.03 82.96 85.04 83.2 83.6 83.7 79.15 84.07 88.89 83.9 84.2 84.6
08/08/2021 02:07:38 73.14 80.25 85.04 83.1 83.5 83.7 75.02 81.67 88.89 83.9 84.2 84.6
08/08/2021 02:07:39 72.99 77.06 85.04 83.1 83.5 83.7 75.64 78.63 88.89 83.8 84.2 84.6
08/08/2021 02:07:40 72.2 76.09 85.04 83 83.5 83.7 74.39 77.65 88.89 83.8 84.2 84.6
08/08/2021 02:07:41 78.37 77.45 85.04 83 83.5 83.7 81.31 79.75 88.89 83.8 84.2 84.6
08/08/2021 02:07:42 72.65 77.49 85.04 83 83.5 83.7 73.9 79.73 88.89 83.8 84.2 84.6
08/08/2021 02:07:43 72.1 74.89 85.04 83 83.5 83.7 74.72 77 88.89 83.8 84.2 84.6
08/08/2021 02:07:44 68.4 73.43 85.04 83 83.5 83.7 73.3 75.96 88.89 83.8 84.2 84.6
08/08/2021 02:07:45 78.39 77.2 85.04 83 83.5 83.7 79.15 78.16 88.89 83.8 84.2 84.6
08/08/2021 02:07:46 81.89 81.32 85.04 83 83.5 83.7 83.19 82.34 88.89 83.8 84.2 84.6
08/08/2021 02:07:47 79.87 80.68 85.04 83 83.5 83.7 80.84 81.65 88.89 83.8 84.2 84.6
08/08/2021 02:07:48 77.56 80.44 85.04 82.9 83.5 83.7 79.36 81.45 88.89 83.7 84.2 84.6
08/08/2021 02:07:49 80.46 81.16 85.04 82.9 83.5 83.7 80.68 81.69 87.86 83.7 84.2 84.6
08/08/2021 02:07:50 80.89 80.92 85.04 82.9 83.5 83.7 82.14 81.92 87.86 83.7 84.2 84.6
08/08/2021 02:07:51 76.53 80.16 85.04 82.9 83.5 83.7 79.26 81.31 87.86 83.7 84.2 84.6
08/08/2021 02:07:52 80.18 80.87 85.04 82.9 83.5 83.7 81.12 82.11 87.86 83.7 84.1 84.6
08/08/2021 02:07:53 69.07 78.99 85.04 82.8 83.5 83.7 74.59 80.43 87.86 83.7 84.1 84.6
08/08/2021 02:07:54 65.68 75.51 85.04 82.8 83.4 83.7 70.98 77.96 87.86 83.7 84.1 84.6
08/08/2021 02:07:55 77.24 76.3 85.04 82.8 83.4 83.7 79.71 78.45 87.86 83.7 84.1 84.6
08/08/2021 02:07:56 74.85 76.97 85.04 82.8 83.4 83.7 79.92 79.67 87.86 83.6 84.1 84.6
08/08/2021 02:07:57 87.15 85.94 85.94 82.8 83.4 83.7 86.98 85.95 87.86 83.7 84.1 84.6
08/08/2021 02:07:58 84.45 86.05 86.05 82.8 83.4 83.7 85.51 86.05 87.86 83.7 84.1 84.6
08/08/2021 02:07:59 84.11 84.94 86.05 82.9 83.4 83.7 85.34 85.98 87.86 83.7 84.1 84.6
08/08/2021 02:08:00 83.85 85.02 86.05 82.9 83.4 83.7 84.56 85.6 86.05 83.7 84.1 84.6
08/08/2021 02:08:01 74.96 84.06 86.05 82.9 83.4 83.7 83.59 85.61 86.05 83.7 84.1 84.6
08/08/2021 02:08:02 73.58 80.6 86.05 82.8 83.5 83.7 75.46 84.01 86.05 83.7 84.1 84.6
08/08/2021 02:08:03 76.82 78.06 86.05 82.8 83.4 83.7 78.43 80.57 86.05 83.7 84.1 84.6
08/08/2021 02:08:04 75.83 77.72 86.05 82.8 83.4 83.7 78.66 79.92 86.05 83.6 84.1 84.6
08/08/2021 02:08:05 75.06 76.59 86.05 82.7 83.4 83.7 78.14 79.26 86.05 83.6 84.1 84.6
08/08/2021 02:08:06 74.19 75.96 86.05 82.7 83.4 83.7 76.37 78.84 86.05 83.6 84.1 84.6
08/08/2021 02:08:07 81.64 80.94 86.05 82.7 83.4 83.7 82.75 82.14 86.05 83.6 84.1 84.6
08/08/2021 02:08:08 74.54 79.5 86.05 82.7 83.4 83.7 76.99 80.92 86.05 83.6 84.1 84.6
08/08/2021 02:08:09 81.39 81.7 86.05 82.7 83.4 83.7 82 82.4 86.05 83.6 84.1 84.6
08/08/2021 02:08:10 73.22 79.76 86.05 82.7 83.4 83.7 75.55 80.64 86.05 83.6 84.1 84.6
08/08/2021 02:08:11 76.74 77.1 86.05 82.7 83.4 83.7 79.78 79.12 86.05 83.5 84.1 84.6
08/08/2021 02:08:12 78.04 78.2 86.05 82.7 83.4 83.7 83.5 83.17 86.05 83.5 84.1 84.6
08/08/2021 02:08:13 73.64 77.18 86.05 82.7 83.4 83.7 78.02 82.38 86.05 83.5 84.1 84.6
08/08/2021 02:08:14 79.87 78.82 86.05 82.7 83.4 83.7 83.83 83.17 86.05 83.5 84 84.6
08/08/2021 02:08:15 78.24 79.95 86.05 82.7 83.4 83.7 81.12 83.77 86.05 83.5 84 84.6
08/08/2021 02:08:16 63.71 77.81 86.05 82.6 83.4 83.7 70.4 81.53 86.05 83.5 84 84.6
08/08/2021 02:08:17 78.51 78.14 86.05 82.7 83.4 83.7 79.81 80.16 86.05 83.5 84 84.6
08/08/2021 02:08:18 75.82 76.98 86.05 82.7 83.4 83.7 78.94 79.14 86.05 83.5 84 84.6
08/08/2021 02:08:19 75.47 76.34 86.05 82.6 83.4 83.7 77.64 78.73 86.05 83.5 84 84.6
08/08/2021 02:08:20 73.91 76.76 86.05 82.6 83.4 83.7 76.12 78.67 86.05 83.5 84 84.6
08/08/2021 02:08:21 84.95 83.85 86.05 82.6 83.4 83.7 86.04 84.78 86.05 83.5 84 84.6
08/08/2021 02:08:22 81.74 83.87 86.05 82.6 83.4 83.7 83.63 85.28 86.05 83.5 84 84.6
08/08/2021 02:08:23 84.06 84.15 86.05 82.6 83.4 83.7 83.98 84.44 86.05 83.5 84 84.6
08/08/2021 02:08:24 82.78 84.09 86.05 82.5 83.4 83.7 84.06 84.88 86.05 83.4 84.1 84.6
08/08/2021 02:08:25 84.22 84.82 86.05 82.5 83.4 83.7 84.67 85.3 86.05 83.4 84.1 84.6
08/08/2021 02:08:26 77.65 84 86.05 82.4 83.4 83.7 79.81 84.59 86.05 83.3 84.1 84.6
08/08/2021 02:08:27 85.31 84.93 86.05 82.2 83.4 83.7 86.24 85.83 86.05 83.2 84.1 84.6
08/08/2021 02:08:28 80.28 84.9 85.02 82.1 83.4 83.7 81.95 85.79 85.98 83.2 84.1 84.6
08/08/2021 02:08:29 77.77 82.53 85.02 82.1 83.4 83.7 79.29 83.67 85.83 83.1 84.1 84.6
08/08/2021 02:08:30 83.99 83.54 84.93 82.1 83.4 83.7 84.69 84.22 85.83 83.1 84.1 84.6
08/08/2021 02:08:31 82.4 83.56 84.93 82.1 83.4 83.7 85.46 85.54 85.83 83.1 84.1 84.6
08/08/2021 02:08:32 81.24 83.01 84.93 82.1 83.4 83.7 84.44 85.65 85.83 83.1 84.1 84.6
08/08/2021 02:08:33 87.59 86.48 86.48 82.1 83.4 83.7 88.43 87.6 87.6 83.2 84.1 84.6
08/08/2021 02:08:34 87.53 87.46 87.46 82.2 83.5 83.7 87.92 87.99 87.99 83.2 84.1 84.6
08/08/2021 02:08:35 86.12 87.19 87.46 82.2 83.5 83.7 87.45 88.06 88.06 83.2 84.1 84.6
08/08/2021 02:08:36 81.92 86.53 87.46 82.2 83.5 83.7 84.06 87.59 88.06 83.2 84.1 84.6
08/08/2021 02:08:37 83.84 84.27 87.46 82.2 83.4 83.7 85.49 85.93 88.06 83.2 84.1 84.6
08/08/2021 02:08:38 82.09 84.83 87.46 82.2 83.4 83.7 85.26 86.46 88.06 83.2 84.1 84.6
08/08/2021 02:08:39 83.73 83.75 87.46 82.2 83.4 83.7 84.92 85.58 88.06 83.2 84.1 84.6
08/08/2021 02:08:40 84.21 84.25 87.46 82.2 83.5 83.7 86.68 86.49 88.06 83.2 84.1 84.6
08/08/2021 02:08:41 76.45 83.97 87.46 82.1 83.5 83.7 79.96 86.31 88.06 83.2 84.1 84.6
08/08/2021 02:08:42 77.73 80.55 87.46 82.1 83.5 83.7 79.24 83.13 88.06 83.2 84.1 84.6
08/08/2021 02:08:43 75.89 79.18 87.46 82.1 83.5 83.7 81.11 81.85 88.06 83.2 84.1 84.6
08/08/2021 02:08:44 81.98 81.84 87.46 82.1 83.5 83.7 82.88 83.16 88.06 83.2 84.1 84.6
08/08/2021 02:08:45 83 83.19 87.46 82.1 83.5 83.7 84.99 84.89 88.06 83.2 84.1 84.6
08/08/2021 02:08:46 77.13 82.22 87.46 82 83.5 83.7 80.14 84.03 88.06 83.1 84.1 84.6
08/08/2021 02:08:47 80.91 81.35 87.46 82 83.5 83.7 84.01 83.87 88.06 83.1 84.1 84.6
08/08/2021 02:08:48 85.83 84.86 87.46 82.1 83.5 83.7 87.12 86.35 88.06 83.2 84.1 84.6
08/08/2021 02:08:49 86.5 86.61 87.46 82.1 83.5 83.7 86.6 87.21 88.06 83.2 84.1 84.6
08/08/2021 02:08:50 84.53 86.65 87.46 82.1 83.5 83.7 84.73 87.04 88.06 83.2 84.1 84.6
08/08/2021 02:08:51 83.46 84.5 87.46 82.1 83.5 83.7 84.36 84.85 88.06 83.2 84.1 84.6
08/08/2021 02:08:52 80.92 84.23 87.46 82.1 83.5 83.7 82.56 84.84 88.06 83.2 84.1 84.6
08/08/2021 02:08:53 79.09 82.28 87.46 82 83.5 83.7 81.17 83.42 88.06 83.1 84.1 84.6
08/08/2021 02:08:54 77.5 80.3 87.46 81.8 83.5 83.7 81.47 82.43 88.06 83 84.1 84.6
08/08/2021 02:08:55 84.97 84.33 87.46 81.7 83.5 83.7 85.46 84.97 88.06 82.9 84.1 84.6
08/08/2021 02:08:56 79.69 84 87.46 81.6 83.5 83.7 80.45 84.74 88.06 82.9 84.1 84.6
08/08/2021 02:08:57 80.39 81.97 87.46 81.6 83.5 83.7 81.4 82.6 88.06 82.8 84.1 84.6
08/08/2021 02:08:58 83.58 83.16 87.46 81.5 83.5 83.7 84.45 84.01 88.06 82.8 84.1 84.6
08/08/2021 02:08:59 77.47 82.64 87.46 81.5 83.5 83.7 79.17 83.34 88.06 82.7 84.1 84.6
08/08/2021 02:09:00 78.63 80.15 87.46 81.4 83.5 83.7 79.26 81.15 88.06 82.7 84.1 84.6
08/08/2021 02:09:01 75.52 79.3 87.46 81.4 83.5 83.7 77.77 80.06 88.06 82.7 84.1 84.6
08/08/2021 02:09:02 78.12 78.33 87.46 81.4 83.5 83.7 79.9 79.96 88.06 82.7 84.1 84.6
08/08/2021 02:09:03 74.23 78.32 87.46 81.3 83.5 83.7 77 80.04 88.06 82.6 84.1 84.6
08/08/2021 02:09:04 86.41 85.2 87.19 81.3 83.5 83.7 87.12 85.61 88.06 82.6 84.1 84.6
08/08/2021 02:09:05 82.26 84.63 86.65 81.3 83.5 83.7 84.04 85.65 87.59 82.6 84.1 84.6
08/08/2021 02:09:06 75.06 82.78 86.65 81.1 83.5 83.7 76.51 84.16 87.21 82.5 84.1 84.6
08/08/2021 02:09:07 73.73 79.38 86.65 81.1 83.5 83.7 75.9 80.81 87.21 82.5 84.1 84.6
08/08/2021 02:09:08 71.73 76.62 86.65 81.1 83.5 83.7 74.5 78.33 87.21 82.5 84.1 84.6
08/08/2021 02:09:09 75.53 75.44 86.65 81.1 83.5 83.7 79.33 78.95 87.21 82.5 84.1 84.6
08/08/2021 02:09:10 81.1 80.35 86.65 81.1 83.5 83.7 82.87 81.97 87.21 82.5 84.1 84.6
08/08/2021 02:09:11 77.86 79.96 86.65 81.1 83.5 83.7 80.3 82.23 87.21 82.5 84.1 84.6
08/08/2021 02:09:12 82.24 81.59 86.65 81.1 83.5 83.7 82.25 82.07 87.21 82.5 84.1 84.6
08/08/2021 02:09:13 88.02 87.69 87.69 81.2 83.5 83.7 87.72 87.42 87.42 82.6 84.1 84.6
08/08/2021 02:09:14 86.85 87.8 87.8 81.2 83.5 83.7 88.41 88.43 88.43 82.6 84.2 84.6
08/08/2021 02:09:15 84.1 87.11 87.8 81.2 83.5 83.7 85.67 88.19 88.43 82.6 84.2 84.6
08/08/2021 02:09:16 77.98 85.43 87.8 81.2 83.5 83.7 79.98 86.75 88.43 82.6 84.2 84.6
08/08/2021 02:09:17 83.13 83.54 87.8 81.2 83.5 83.7 83.72 84.38 88.43 82.6 84.2 84.6
08/08/2021 02:09:18 84.29 84.43 87.8 81.3 83.5 83.7 84.85 85 88.43 82.6 84.2 84.6
08/08/2021 02:09:19 83.88 84.55 87.8 81.2 83.5 83.7 85.9 85.52 88.43 82.6 84.2 84.6
08/08/2021 02:09:20 89.55 88.39 88.39 81.1 83.5 83.7 90.1 89.04 89.04 82.6 84.2 84.6
08/08/2021 02:09:21 85.83 88.21 88.39 81.1 83.6 83.7 86.61 88.91 89.04 82.6 84.2 84.6
08/08/2021 02:09:22 81.7 87.15 88.39 81 83.6 83.7 83.74 87.81 89.04 82.5 84.2 84.6
08/08/2021 02:09:23 78.92 84.71 88.39 80.9 83.6 83.7 80.55 85.83 89.04 82.5 84.2 84.6
08/08/2021 02:09:24 78.6 81.97 88.39 80.5 83.6 83.7 79.37 83.22 89.04 82.2 84.2 84.6
08/08/2021 02:09:25 86.73 85.86 88.39 80.5 83.6 83.7 87.13 86.26 89.04 82.2 84.2 84.6
08/08/2021 02:09:26 83.6 85.79 88.39 80.5 83.6 83.7 85.02 86.4 89.04 82.2 84.2 84.6
08/08/2021 02:09:27 80.08 84.19 88.39 80.5 83.6 83.7 81.29 85.25 89.04 82.3 84.2 84.6
08/08/2021 02:09:28 82.23 82.78 88.39 80.5 83.6 83.7 84.36 84.5 89.04 82.2 84.2 84.6
08/08/2021 02:09:29 78.93 82.8 88.39 80.5 83.6 83.7 81.47 84.51 89.04 82.3 84.2 84.6
08/08/2021 02:09:30 75.56 80.95 88.39 80.5 83.6 83.7 78.54 82.99 89.04 82.3 84.2 84.6
08/08/2021 02:09:31 76.05 78.31 88.39 80.5 83.6 83.7 77.67 80.8 89.04 82.3 84.2 84.6
08/08/2021 02:09:32 80.12 80.67 88.39 80.5 83.6 83.7 80.49 81.53 89.04 82.2 84.2 84.6
08/08/2021 02:09:33 88.98 88.13 88.39 80.6 83.6 83.6 89.2 88.39 89.04 82.3 84.2 84.5
08/08/2021 02:09:34 71.33 86.27 88.39 80.5 83.6 83.5 74.98 86.59 89.04 82.2 84.2 84.5
08/08/2021 02:09:35 79.49 82.25 88.39 80.5 83.6 83.5 80.66 82.84 89.04 82.3 84.2 84.5
08/08/2021 02:09:36 84.53 84.64 88.39 80.6 83.6 83.5 84.31 84.61 89.04 82.3 84.2 84.5
08/08/2021 02:09:37 81.44 83.5 88.39 80.5 83.6 83.4 81.68 83.55 89.04 82.2 84.2 84.4
08/08/2021 02:09:38 74.59 81.63 88.39 80.5 83.6 83.4 78.32 81.93 89.04 82.2 84.2 84.4
08/08/2021 02:09:39 75.24 78.58 88.39 80.5 83.6 83.4 76.68 79.98 89.04 82.2 84.2 84.4
08/08/2021 02:09:40 76.63 77.92 88.39 80.5 83.6 83.4 79.29 79.46 89.04 82.2 84.2 84.4
08/08/2021 02:09:41 82.2 81.96 88.39 80.5 83.6 83.4 81.79 81.71 89.04 82.2 84.2 84.4
08/08/2021 02:09:42 85.79 85.13 88.39 80.5 83.6 83.4 85.83 85.04 89.04 82.2 84.2 84.4
08/08/2021 02:09:43 92.03 90.71 90.71 80.7 83.6 83.4 91.84 90.49 90.49 82.3 84.2 84.4
08/08/2021 02:09:44 88.36 90.51 90.71 80.8 83.6 83.4 89.02 90.24 90.49 82.4 84.3 84.4
08/08/2021 02:09:45 80.74 89.01 90.71 80.8 83.6 83.4 82.97 89.39 90.49 82.4 84.3 84.4
08/08/2021 02:09:46 81.79 85.73 90.71 80.8 83.6 83.4 84.2 86.56 90.49 82.4 84.3 84.4
08/08/2021 02:09:47 82.35 83.65 90.71 80.8 83.6 83.4 82.7 85.14 90.49 82.4 84.3 84.4
08/08/2021 02:09:48 79.43 83.1 90.71 80.8 83.6 83.4 80.43 83.92 90.49 82.4 84.3 84.4
08/08/2021 02:09:49 80.56 81.78 90.71 80.8 83.6 83.4 82.56 82.91 90.49 82.3 84.3 84.4
08/08/2021 02:09:50 90.8 90.08 90.71 80.8 83.7 83.4 91.01 90.26 90.49 82.3 84.3 84.4
08/08/2021 02:09:51 90.14 90.97 90.97 80.9 83.7 83.4 90.09 90.97 90.97 82.4 84.3 84.4
08/08/2021 02:09:52 90.88 90.89 90.97 81 83.7 83.4 91.01 90.82 90.97 82.5 84.3 84.4
08/08/2021 02:09:53 87.71 90.84 90.97 81.1 83.7 83.4 88.52 91.07 91.07 82.5 84.3 84.4
08/08/2021 02:09:54 84.24 88.81 90.97 81.1 83.7 83.4 85.49 89.15 91.07 82.5 84.3 84.4
08/08/2021 02:09:55 79.26 86.53 90.97 81.1 83.7 83.4 80.28 87.21 91.07 82.5 84.3 84.4
08/08/2021 02:09:56 80.27 83.71 90.97 81.1 83.7 83.4 81.37 84.33 91.07 82.5 84.3 84.4
08/08/2021 02:09:57 73.45 81.53 90.97 80.9 83.7 83.4 75.87 82.57 91.07 82.4 84.3 84.4
08/08/2021 02:09:58 76.44 78.13 90.97 80.9 83.7 83.4 79.58 80.24 91.07 82.4 84.3 84.4
08/08/2021 02:09:59 79.73 79.58 90.97 80.9 83.7 83.4 80.32 81.06 91.07 82.4 84.3 84.4
08/08/2021 02:10:00 81.29 81.57 90.97 81 83.7 83.4 81.94 82.25 91.07 82.4 84.3 84.4
08/08/2021 02:10:01 77.06 79.79 90.97 80.9 83.7 83.3 78.96 80.77 91.07 82.4 84.3 84.3
08/08/2021 02:10:02 80.24 80.07 90.97 80.9 83.7 83.3 81.71 81.38 91.07 82.3 84.4 84.3
08/08/2021 02:10:03 87.98 86.85 90.97 80.9 83.7 83.3 88.5 87.4 91.07 82.3 84.3 84.3
08/08/2021 02:10:04 83.49 86.56 90.97 80.9 83.7 83.3 83.42 87.22 91.07 82.3 84.3 84.3
08/08/2021 02:10:05 82.3 84.7 90.97 80.9 83.7 83.3 82.85 85.11 91.07 82.3 84.3 84.3
08/08/2021 02:10:06 80 83.04 90.97 80.9 83.7 83.3 83.84 84.35 91.07 82.3 84.3 84.3
08/08/2021 02:10:07 70.53 81.26 90.97 80.8 83.7 83.3 74.9 83.59 91.07 82.2 84.3 84.3
08/08/2021 02:10:08 80.19 80.23 90.97 80.8 83.7 83.3 81.26 81.64 91.07 82.1 84.3 84.3
08/08/2021 02:10:09 78.44 80.15 90.97 80.8 83.7 83.3 79.72 81.4 91.07 82.1 84.3 84.3
08/08/2021 02:10:10 79.27 79.46 90.97 80.8 83.7 83.3 81.36 81.35 91.07 82.1 84.3 84.3
08/08/2021 02:10:11 82.56 82.06 90.97 80.8 83.7 83.3 84.87 84.05 91.07 82.1 84.3 84.3
08/08/2021 02:10:12 75.09 81.55 90.97 80.8 83.7 83.3 78.41 83.9 91.07 82.1 84.3 84.3
08/08/2021 02:10:13 77.96 79.85 90.97 80.8 83.7 83.3 80.51 82.16 91.07 82.1 84.3 84.3
08/08/2021 02:10:14 72.92 77.98 90.97 80.7 83.7 83.3 76.92 80.76 91.07 82.1 84.3 84.3
08/08/2021 02:10:15 74.36 75.5 90.97 80.7 83.7 83.3 75.63 78.47 91.07 82.1 84.3 84.3
08/08/2021 02:10:16 76.92 77.01 90.97 80.7 83.7 83.3 78.62 78.58 91.07 82.1 84.3 84.3
08/08/2021 02:10:17 64.84 76.2 90.97 80.7 83.7 83.3 70.65 78.14 91.07 82.1 84.3 84.3
08/08/2021 02:10:18 73.93 73.9 90.97 80.7 83.7 83.3 76.54 76.48 91.07 82.1 84.3 84.3
08/08/2021 02:10:19 69.87 73.71 90.97 80.7 83.7 83.3 73.73 76.33 91.07 82.1 84.3 84.3
08/08/2021 02:10:20 77.49 76.9 90.97 80.7 83.7 83.3 77.13 76.6 91.07 82.1 84.3 84.3
08/08/2021 02:10:21 85.49 84.88 90.89 80.8 83.7 83.2 84.31 83.68 91.07 82.1 84.3 84.3
08/08/2021 02:10:22 83.59 83.56 90.84 80.8 83.7 83.2 84.79 84.13 91.07 82.1 84.3 84.2
08/08/2021 02:10:23 82.37 83.22 88.81 80.8 83.7 83.2 83.77 84.12 89.15 82.1 84.3 84.2
08/08/2021 02:10:24 82.61 84.22 86.85 80.7 83.7 83.2 83.15 84.77 87.4 82.1 84.3 84.2
08/08/2021 02:10:25 78.83 81.76 86.85 80.8 83.7 83.2 82.13 82.74 87.4 82.1 84.3 84.2
08/08/2021 02:10:26 76.3 80.22 86.85 80.8 83.7 83.2 80.22 82.51 87.4 82.1 84.3 84.2
08/08/2021 02:10:27 74.8 78.1 86.85 80.7 83.7 83.2 79.1 81.05 87.4 82.1 84.3 84.2
08/08/2021 02:10:28 67.11 76.31 86.85 80.7 83.7 83.2 72.21 79.92 87.4 82.1 84.3 84.2
08/08/2021 02:10:29 70.6 72.78 86.85 80.7 83.7 83.2 74.7 76.69 87.4 82.1 84.3 84.2
08/08/2021 02:10:30 72.91 72.95 86.85 80.7 83.7 83.1 77.3 77.2 87.4 82.1 84.3 84.1
08/08/2021 02:10:31 77.46 76.67 86.85 80.7 83.7 83.1 81.01 80.22 87.4 82.1 84.3 84.1
08/08/2021 02:10:32 79.55 79.48 86.85 80.7 83.7 83.1 82.69 82.72 87.4 82.1 84.3 84.1
08/08/2021 02:10:33 76.71 78.2 86.56 80.7 83.7 83.1 90.64 90.01 90.01 82.2 84.3 84.1
08/08/2021 02:10:34 77.07 77.64 84.88 80.7 83.7 83 80.5 89.76 90.01 82.2 84.3 84.1
08/08/2021 02:10:35 80.13 79.72 84.88 80.7 83.7 83 83.28 86.35 90.01 82.2 84.3 84.1
08/08/2021 02:10:36 75.08 79.12 84.88 80.7 83.7 83 79.69 84.55 90.01 82.2 84.3 84.1
08/08/2021 02:10:37 72.82 77.03 84.88 80.7 83.7 83 78.67 82.44 90.01 82.2 84.3 84.1
08/08/2021 02:10:38 80.74 80.03 84.88 80.7 83.7 83 84.1 83.54 90.01 82.2 84.3 84.1
08/08/2021 02:10:39 78.66 80.22 84.88 80.7 83.7 83 81.87 83.71 90.01 82.2 84.3 84.1
08/08/2021 02:10:40 74.89 78.98 84.88 80.7 83.7 83 77.85 82.36 90.01 82.2 84.3 84.1
08/08/2021 02:10:41 66.67 76.97 84.88 80.7 83.7 83 71.83 80.08 90.01 82.2 84.3 84.1
08/08/2021 02:10:42 73.48 74.04 84.88 80.7 83.7 83 77.32 77.46 90.01 82.2 84.3 84.1
08/08/2021 02:10:43 76.89 76.64 84.88 80.7 83.7 83 79.24 79.24 90.01 82.2 84.3 84.1
08/08/2021 02:10:44 81.01 80.49 84.88 80.7 83.7 83 83.54 83.2 90.01 82.2 84.3 84.1
08/08/2021 02:10:45 76.59 80.48 84.88 80.8 83.7 83 78.85 83.19 90.01 82.2 84.3 84
08/08/2021 02:10:46 78.91 79.56 84.88 80.8 83.7 83 80.77 81.51 90.01 82.3 84.3 84
08/08/2021 02:10:47 86.9 85.31 85.31 80.8 83.7 83 88.46 86.9 90.01 82.3 84.3 84
08/08/2021 02:10:48 79.42 84.96 85.31 80.8 83.6 83 82.85 86.56 90.01 82.3 84.3 84
08/08/2021 02:10:49 78.53 82.34 85.31 80.8 83.6 83 82.19 84.63 90.01 82.3 84.3 84
08/08/2021 02:10:50 81.42 81.93 85.31 80.8 83.5 83 82.24 83.21 90.01 82.3 84.2 84
08/08/2021 02:10:51 81.92 82.59 85.31 80.8 83.5 83 83.8 84.09 90.01 82.3 84.2 84
08/08/2021 02:10:52 84.85 84.14 85.31 80.9 83.5 83 85.93 85.57 90.01 82.3 84.2 84
08/08/2021 02:10:53 82.02 84.21 85.31 80.9 83.5 83 82.8 84.98 90.01 82.4 84.2 84
08/08/2021 02:10:54 83.47 83.35 85.31 80.9 83.5 83 83.85 83.87 90.01 82.4 84.2 84
08/08/2021 02:10:55 77.71 83.26 85.31 80.9 83.5 83 79.48 83.8 90.01 82.4 84.2 84
08/08/2021 02:10:56 77.64 80.54 85.31 80.9 83.5 83 81.84 81.9 90.01 82.4 84.2 84
08/08/2021 02:10:57 80.91 80.64 85.31 80.9 83.5 83 82.9 82.8 90.01 82.4 84.2 84
08/08/2021 02:10:58 81.07 81.3 85.31 80.9 83.5 83 82.67 83.04 90.01 82.4 84.2 84
08/08/2021 02:10:59 81.63 81.69 85.31 80.9 83.5 83 83.33 83.43 90.01 82.4 84.2 84
08/08/2021 02:11:00 80.08 81.22 85.31 80.9 83.5 83 82 82.93 90.01 82.4 84.2 84
08/08/2021 02:11:01 76.83 80.6 85.31 80.9 83.5 83 79.49 82.51 90.01 82.4 84.2 84
08/08/2021 02:11:02 79.02 79.13 85.31 80.9 83.5 82.9 81.04 81.26 90.01 82.4 84.2 84
08/08/2021 02:11:03 78.27 79.37 85.31 80.9 83.5 82.9 81.1 81.36 89.76 82.4 84.2 84
08/08/2021 02:11:04 78.15 79 85.31 80.9 83.5 82.9 80.76 81.92 86.9 82.4 84.2 84
08/08/2021 02:11:05 75.96 78.21 85.31 80.9 83.5 82.9 79.43 80.69 86.9 82.4 84.2 84
08/08/2021 02:11:06 82.99 82.1 85.31 80.9 83.5 82.9 84.15 83.4 86.9 82.4 84.2 84
08/08/2021 02:11:07 80.04 81.97 85.31 80.9 83.5 82.9 81.53 83.27 86.9 82.4 84.2 84
08/08/2021 02:11:08 79.68 81.58 85.31 80.9 83.4 82.9 81.74 83.04 86.9 82.4 84.2 84
08/08/2021 02:11:09 78.36 80.08 85.31 80.9 83.4 82.9 80.48 81.91 86.9 82.4 84.2 84
08/08/2021 02:11:10 80.34 80.99 85.31 81 83.4 82.9 80.57 81.66 86.9 82.4 84.2 84
08/08/2021 02:11:11 82.53 82.69 85.31 81 83.4 82.9 84.9 83.92 86.9 82.5 84.2 84
08/08/2021 02:11:12 81.5 82.98 85.31 81 83.4 82.9 82.23 84.44 86.9 82.5 84.2 84
08/08/2021 02:11:13 83.93 83.7 85.31 81 83.4 82.9 84.78 84.13 86.9 82.5 84.2 84
08/08/2021 02:11:14 84.57 84.6 85.31 81 83.4 82.9 85.73 85.64 86.9 82.5 84.2 84
08/08/2021 02:11:15 84.9 85.56 85.56 81.1 83.4 82.9 86.92 86.65 86.9 82.6 84.2 84
08/08/2021 02:11:16 85.09 86 86 81.1 83.4 82.9 85.7 86.95 86.95 82.6 84.2 84
08/08/2021 02:11:17 85.74 85.72 86 81.1 83.4 82.9 86.8 86.76 86.95 82.6 84.2 84
08/08/2021 02:11:18 84.98 85.8 86 81.2 83.4 82.9 86.42 86.94 86.95 82.6 84.2 84
08/08/2021 02:11:19 73.29 85.2 86 81.2 83.4 82.9 77.92 86.54 86.95 82.6 84.2 84
08/08/2021 02:11:20 78.58 81.33 86 81.2 83.4 82.9 80.27 83.03 86.95 82.6 84.2 84
08/08/2021 02:11:21 77.19 79.86 86 81.2 83.4 82.9 79.54 81.65 86.95 82.7 84.2 84
08/08/2021 02:11:22 72.54 78.73 86 81.2 83.4 82.9 76.41 80.82 86.95 82.7 84.1 84
08/08/2021 02:11:23 81.5 80.17 86 81.2 83.4 82.9 82.79 81.67 86.95 82.7 84.1 84
08/08/2021 02:11:24 78.31 80.17 86 81.2 83.4 82.9 80.34 81.72 86.95 82.7 84.1 84
08/08/2021 02:11:25 77.29 78.98 86 81.2 83.4 82.9 79.15 80.73 86.95 82.7 84.1 84
08/08/2021 02:11:26 76.66 78.9 86 81.2 83.4 82.9 77.41 80.16 86.95 82.7 84.1 84
08/08/2021 02:11:27 76.19 77.05 86 81.2 83.4 82.9 77.41 78.39 86.95 82.7 84.1 84
08/08/2021 02:11:28 78.55 78.72 86 81.2 83.4 82.9 80.89 80.83 86.95 82.7 84.1 84
08/08/2021 02:11:29 87.85 86.53 86.53 81.3 83.4 82.9 89.02 87.73 87.73 82.8 84.1 84
08/08/2021 02:11:30 87.9 87.72 87.72 81.4 83.4 82.9 89.9 89.14 89.14 82.8 84.1 84
08/08/2021 02:11:31 87.76 88.12 88.12 81.4 83.4 82.9 88.56 89.25 89.25 82.9 84.1 84
08/08/2021 02:11:32 83.34 87.53 88.12 81.4 83.4 82.9 84.85 88.65 89.25 82.9 84.1 84
08/08/2021 02:11:33 84.1 86.45 88.12 81.5 83.4 82.9 86.23 87.88 89.25 82.9 84.1 84
08/08/2021 02:11:34 80.42 84.28 88.12 81.5 83.4 82.9 82.31 86.07 89.25 82.9 84.1 84
08/08/2021 02:11:35 87.33 86.61 88.12 81.5 83.4 82.9 87.73 87.23 89.25 83 84.1 84
08/08/2021 02:11:36 89.98 90.34 90.34 81.6 83.4 82.9 89.39 90 90 83 84.1 84
08/08/2021 02:11:37 90.83 90.43 90.43 81.7 83.3 82.9 91.7 91.05 91.05 83.1 84.1 84
08/08/2021 02:11:38 90.58 90.93 90.93 81.8 83.3 82.9 90.97 91.3 91.3 83.2 84.1 84
08/08/2021 02:11:39 87.62 91.17 91.17 81.9 83.3 82.9 88.33 91.57 91.57 83.3 84.1 84
08/08/2021 02:11:40 74.95 88.74 91.17 81.9 83.3 82.9 78.86 89.27 91.57 83.3 84.1 84
08/08/2021 02:11:41 74.76 84.8 91.17 81.9 83.3 82.9 77.15 85.64 91.57 83.3 84.1 84
08/08/2021 02:11:42 74.36 81.25 91.17 81.9 83.3 82.9 76.07 82.32 91.57 83.3 84.1 84
08/08/2021 02:11:43 75.05 78.3 91.17 81.9 83.3 82.9 78.68 79.61 91.57 83.3 84.1 84
08/08/2021 02:11:44 69.99 76.78 91.17 81.9 83.3 82.9 74.65 79.15 91.57 83.3 84.1 84
08/08/2021 02:11:45 82.2 81.5 91.17 81.9 83.3 82.9 82.62 82 91.57 83.3 84.1 84
08/08/2021 02:11:46 81.74 82.84 91.17 81.9 83.3 82.9 82.38 82.95 91.57 83.3 84.1 84
08/08/2021 02:11:47 76.48 81.16 91.17 81.9 83.3 82.9 77.77 81.89 91.57 83.3 84.1 84
08/08/2021 02:11:48 74.32 78.63 91.17 81.9 83.3 82.9 75.93 79.63 91.57 83.3 84.1 84
08/08/2021 02:11:49 81.23 80.28 91.17 82 83.3 82.9 81.92 81.03 91.57 83.3 84.1 84
08/08/2021 02:11:50 82.76 82.86 91.17 82 83.3 82.9 87.09 86.77 91.57 83.3 84.1 84
08/08/2021 02:11:51 84.88 84.83 91.17 82 83.3 82.9 85.81 87.35 91.57 83.4 84.1 84
08/08/2021 02:11:52 84.06 84.31 91.17 82 83.3 82.9 85.04 86.04 91.57 83.4 84.1 84
08/08/2021 02:11:53 78.8 83.81 91.17 81.9 83.3 82.9 80.43 85.24 91.57 83.3 84.1 84
08/08/2021 02:11:54 73.25 81.23 91.17 81.9 83.3 82.9 76.74 82.68 91.57 83.3 84.1 84
08/08/2021 02:11:55 74.58 77.86 91.17 81.9 83.3 82.9 75.81 79.9 91.57 83.3 84.1 84
08/08/2021 02:11:56 80.04 79.27 91.17 81.9 83.3 82.9 81.24 80.38 91.57 83.3 84.1 84
08/08/2021 02:11:57 75.47 78.5 91.17 81.9 83.3 82.9 77.71 79.95 91.57 83.3 84.1 84
08/08/2021 02:11:58 79.19 79.18 91.17 81.9 83.3 82.9 80.48 80.26 91.57 83.4 84.1 84
08/08/2021 02:11:59 81.32 81.09 91.17 82 83.3 82.9 82.25 82.02 91.57 83.4 84.1 84
08/08/2021 02:12:00 80.82 81.84 91.17 82 83.3 82.9 82.71 82.97 91.57 83.3 84.1 84
08/08/2021 02:12:01 76.67 80.51 91.17 82 83.3 82.9 77.64 82.18 91.57 83.3 84.1 84
08/08/2021 02:12:02 73.98 78.3 91.17 82 83.3 82.9 77.65 79.79 91.57 83.3 84.1 84
08/08/2021 02:12:03 78.89 78.59 91.17 82 83.3 82.9 80.19 80.2 91.57 83.4 84.1 84
08/08/2021 02:12:04 82.86 82.44 91.17 82 83.3 82.9 87.89 87.29 91.57 83.4 84.1 84
08/08/2021 02:12:05 77.89 82.57 91.17 82 83.3 82.9 81.9 87.41 91.57 83.4 84.1 84
08/08/2021 02:12:06 83.71 82.95 91.17 82 83.3 82.9 84.3 84.78 91.57 83.4 84.1 84
08/08/2021 02:12:07 82.67 83.22 91.17 82 83.3 82.9 84.29 84.8 91.57 83.4 84.1 84
08/08/2021 02:12:08 77.14 83.24 91.17 82 83.3 82.9 79.57 84.82 91.57 83.4 84.1 84
08/08/2021 02:12:09 80.62 80.75 88.74 82 83.3 82.9 82.76 82.8 89.27 83.4 84.1 84
08/08/2021 02:12:10 75.01 80.8 84.83 82 83.3 82.9 77.27 82.66 87.41 83.5 84.1 84
08/08/2021 02:12:11 73.52 77.69 84.83 82.1 83.3 82.9 75.69 79.85 87.41 83.4 84.1 83.9
08/08/2021 02:12:12 78.35 78.14 84.83 82.1 83.3 82.9 81.56 81.23 87.41 83.5 84.1 83.9
08/08/2021 02:12:13 80.24 79.8 84.83 82.1 83.3 82.9 84.57 83.84 87.41 83.5 84.1 83.9
08/08/2021 02:12:14 74.07 79.3 84.83 82.1 83.3 82.9 78.56 83.38 87.41 83.5 84.1 83.9
08/08/2021 02:12:15 75.74 76.92 84.83 82.1 83.3 82.9 76.84 80.92 87.41 83.5 84.1 83.9
08/08/2021 02:12:16 72.5 76.32 84.83 82.1 83.3 82.9 75.2 78.84 87.41 83.5 84.1 83.9
08/08/2021 02:12:17 79.49 79.02 84.83 82.1 83.3 82.9 80.64 80.31 87.41 83.5 84.1 83.9
08/08/2021 02:12:18 80.58 80.15 84.83 82.1 83.3 82.9 82.04 81.44 87.41 83.5 84.1 83.9
08/08/2021 02:12:19 78.07 80.52 84.83 82.1 83.3 82.9 78.63 81.55 87.41 83.4 84.1 83.9
08/08/2021 02:12:20 72.96 78.7 84.83 82.1 83.3 82.9 76.82 79.62 87.41 83.4 84.1 83.9
08/08/2021 02:12:21 73.42 75.88 84.31 82.1 83.3 82.9 76.39 77.9 87.41 83.4 84.1 83.9
08/08/2021 02:12:22 69.08 74.51 83.81 82.1 83.3 82.9 74.29 77 87.41 83.4 84.1 83.9
08/08/2021 02:12:23 67.07 71.93 83.24 82.1 83.3 82.9 72.91 75.52 87.41 83.4 84.1 83.9
08/08/2021 02:12:24 73.68 72.59 83.24 82.1 83.3 82.9 78.2 77.48 87.41 83.4 84.1 83.9
08/08/2021 02:12:25 69.28 72.14 83.24 82.1 83.3 82.9 73.17 76.45 87.41 83.4 84.1 83.9
08/08/2021 02:12:26 81.22 79.45 83.24 82.1 83.3 82.9 82.4 80.94 87.41 83.4 84.1 83.9
08/08/2021 02:12:27 76.38 78.84 83.24 82.1 83.3 82.9 78.3 80.38 87.41 83.4 84.1 83.9
08/08/2021 02:12:28 82.13 81.67 83.24 82.1 83.3 82.9 83.39 82.83 87.41 83.5 84.1 83.9
08/08/2021 02:12:29 69.28 80.71 83.24 82.1 83.3 82.9 73.92 82.09 87.41 83.5 84.1 83.9
08/08/2021 02:12:30 78.25 78.33 83.24 82.1 83.3 82.9 81.85 81.37 87.41 83.4 84.1 83.9
08/08/2021 02:12:31 83.89 82.9 83.24 82.1 83.3 82.9 83.86 83.31 87.41 83.4 84.1 83.9
08/08/2021 02:12:32 81.1 83.36 83.36 82.1 83.3 82.9 81.89 83.61 87.41 83.4 84.1 83.9
08/08/2021 02:12:33 75.69 81.79 83.36 82.1 83.3 82.9 78.11 82.66 87.41 83.4 84.1 83.9
08/08/2021 02:12:34 81.47 81.3 83.36 82.2 83.3 82.9 82.33 82.21 87.41 83.5 84.1 83.9
08/08/2021 02:12:35 81.98 82.21 83.36 82.1 83.3 82.9 83.29 82.96 84.82 83.4 84.1 83.9
08/08/2021 02:12:36 81.25 81.57 83.36 82.1 83.3 82.9 85.28 84.7 84.82 83.4 84.1 83.9
08/08/2021 02:12:37 80.74 81.59 83.36 82.1 83.3 82.8 83.48 84.62 84.82 83.5 84.1 83.9
08/08/2021 02:12:38 76.97 80.95 83.36 82.1 83.3 82.8 79.53 83.96 84.7 83.5 84.1 83.9
08/08/2021 02:12:39 71.84 78.56 83.36 82.1 83.3 82.8 76.41 81.44 84.7 83.5 84.1 83.9
08/08/2021 02:12:40 73.34 75.84 83.36 82.1 83.3 82.8 79.69 79.98 84.7 83.5 84.1 83.9
08/08/2021 02:12:41 76.11 75.91 83.36 82.1 83.3 82.8 81.23 80.93 84.7 83.5 84.1 83.9
08/08/2021 02:12:42 76.63 77.59 83.36 82.1 83.3 82.8 79.94 81.45 84.7 83.5 84.1 83.9
08/08/2021 02:12:43 66.35 75.72 83.36 82.1 83.3 82.8 72.94 79.88 84.7 83.5 84.1 83.9
08/08/2021 02:12:44 75.91 74.99 83.36 82.1 83.3 82.8 80.94 79.95 84.7 83.5 84.1 83.9
08/08/2021 02:12:45 72.72 74.92 83.36 82.1 83.3 82.8 76.15 79.8 84.7 83.5 84.1 83.9
08/08/2021 02:12:46 72.74 74.07 83.36 82.1 83.3 82.8 75.31 77.78 84.7 83.5 84.1 83.9
08/08/2021 02:12:47 71.96 72.89 83.36 82.1 83.3 82.8 76.43 76.99 84.7 83.5 84.1 83.9
08/08/2021 02:12:48 74.2 74.02 83.36 82.1 83.3 82.8 78.92 78.35 84.7 83.5 84.1 83.9
08/08/2021 02:12:49 76.56 75.94 83.36 82.1 83.3 82.8 79.58 79.42 84.7 83.5 84.1 83.9
08/08/2021 02:12:50 76.83 76.89 83.36 82.1 83.3 82.8 79.24 79.62 84.7 83.4 84.1 83.9
08/08/2021 02:12:51 75.02 77.23 83.36 82.1 83.3 82.8 76.53 79.19 84.7 83.4 84.1 83.9
08/08/2021 02:12:52 71.13 74.97 83.36 82.1 83.3 82.8 76.86 77.56 84.7 83.4 84.1 83.9
08/08/2021 02:12:53 69.02 73.14 83.36 82.1 83.3 82.8 73.82 77.14 84.7 83.4 84.1 83.9
08/08/2021 02:12:54 68.74 70.65 83.36 82.1 83.3 82.8 74.28 75.09 84.7 83.4 84.1 83.9
08/08/2021 02:12:55 66.18 69.91 83.36 82.1 83.3 82.8 71.35 74.98 84.7 83.4 84.1 83.9
08/08/2021 02:12:56 69.53 69.27 83.36 82.1 83.3 82.8 74.12 73.99 84.7 83.4 84.1 83.9
08/08/2021 02:12:57 78.65 77.08 83.36 82 83.3 82.8 80.55 79.3 84.7 83.4 84.1 83.8
08/08/2021 02:12:58 77.53 77.93 83.36 82 83.3 82.8 78.76 79.47 84.7 83.4 84.1 83.8
08/08/2021 02:12:59 80.15 79.79 83.36 82 83.3 82.8 81.12 80.69 84.7 83.4 84.1 83.8
08/08/2021 02:13:00 79.21 79.65 83.36 82 83.3 82.8 80.78 81.02 84.7 83.4 84.1 83.8
08/08/2021 02:13:01 68.88 78.82 83.36 82 83.2 82.8 74.43 80.29 84.7 83.3 84 83.8
08/08/2021 02:13:02 77.36 77.49 82.21 82 83.2 82.8 78.07 78.62 84.7 83.3 84 83.8
08/08/2021 02:13:03 72.65 77.47 82.21 82 83.2 82.8 74.96 78.55 84.7 83.3 84 83.8
08/08/2021 02:13:04 74.55 75.76 82.21 82 83.2 82.7 76.69 77.51 84.7 83.3 84 83.8
08/08/2021 02:13:05 79.46 79.17 81.59 82 83.2 82.7 83.17 82.5 84.7 83.4 84 83.8
08/08/2021 02:13:06 81.17 80.66 81.59 82 83.2 82.7 83.35 83.13 84.62 83.4 84 83.8
08/08/2021 02:13:07 79.14 80.66 80.95 82 83.2 82.7 80.16 82.92 83.96 83.4 84 83.8
08/08/2021 02:13:08 78.16 79.78 80.66 82 83.2 82.7 82.04 82.28 83.13 83.4 84 83.8
08/08/2021 02:13:09 77.26 79.01 80.66 82 83.2 82.7 80.86 82.36 83.13 83.4 84 83.8
08/08/2021 02:13:10 78.55 79.71 80.66 82 83.2 82.7 81.24 82.59 83.13 83.4 84 83.8
08/08/2021 02:13:11 76.45 78.03 80.66 82 83.1 82.7 78.31 81.08 83.13 83.4 84 83.8
08/08/2021 02:13:12 70.51 77.44 80.66 82 83.1 82.7 73.61 79.74 83.13 83.4 84 83.8
08/08/2021 02:13:13 84.04 82.8 82.8 82 83.1 82.7 84.31 82.97 83.13 83.4 84 83.7
08/08/2021 02:13:14 80.54 82.8 82.8 82 83.1 82.7 82.83 83.47 83.47 83.4 84 83.7
08/08/2021 02:13:15 82.77 83.59 83.59 82 83.1 82.7 83.63 84.22 84.22 83.4 84 83.7
08/08/2021 02:13:16 77.29 82.34 83.59 82 83.1 82.7 80.92 83.4 84.22 83.4 84 83.8
08/08/2021 02:13:17 81.89 81.43 83.59 82 83.1 82.7 83.61 83.37 84.22 83.4 84 83.8
08/08/2021 02:13:18 81.75 81.93 83.59 82.1 83.1 82.7 84.28 84.27 84.27 83.4 84 83.8
08/08/2021 02:13:19 80.66 83.05 83.59 82.1 83.1 82.7 80.34 84.37 84.37 83.4 84 83.8
08/08/2021 02:13:20 76.64 80.48 83.59 82.1 83.1 82.7 78.7 81.79 84.37 83.4 84 83.8
08/08/2021 02:13:21 74.15 78.49 83.59 82 83.1 82.7 78.15 80.2 84.37 83.4 84 83.8
08/08/2021 02:13:22 78.29 78.21 83.59 82 83.1 82.7 80.23 80.08 84.37 83.4 84 83.8
08/08/2021 02:13:23 81.48 81.3 83.59 82 83.1 82.7 81.57 81.84 84.37 83.4 84 83.8
08/08/2021 02:13:24 80.06 80.54 83.59 82 83.1 82.7 82.93 82.67 84.37 83.4 84 83.8
08/08/2021 02:13:25 84.89 83.86 83.86 82 83.2 82.7 85.55 84.84 84.84 83.4 84 83.8
08/08/2021 02:13:26 73.53 83.44 83.86 82 83.2 82.7 78.11 84.53 84.84 83.4 84 83.8
08/08/2021 02:13:27 70.13 79.82 83.86 82 83.1 82.7 73.65 81.65 84.84 83.3 84 83.8
08/08/2021 02:13:28 77.05 77.62 83.86 82 83.1 82.7 77.57 78.55 84.84 83.3 84 83.8
08/08/2021 02:13:29 74.42 77.55 83.86 82 83.2 82.7 76.76 78.5 84.84 83.3 84 83.7
08/08/2021 02:13:30 77.51 78.52 83.86 82 83.1 82.7 79.94 80.24 84.84 83.3 84 83.7
08/08/2021 02:13:31 71.41 76.23 83.86 81.9 83.1 82.7 76.19 78.54 84.84 83.3 84 83.7
08/08/2021 02:13:32 73.35 74.54 83.86 81.9 83.1 82.7 78.76 79.12 84.84 83.3 84 83.7
08/08/2021 02:13:33 76.73 76.13 83.86 81.9 83.1 82.7 79.67 79.43 84.84 83.2 84 83.7
08/08/2021 02:13:34 76 76.42 83.86 81.8 83.1 82.7 77.78 78.88 84.84 83.2 84 83.7
08/08/2021 02:13:35 80.42 79.94 83.86 81.8 83.2 82.7 81.86 81.52 84.84 83.2 84 83.7
08/08/2021 02:13:36 81.96 81.8 83.86 81.8 83.2 82.7 83 82.92 84.84 83.2 84 83.7
08/08/2021 02:13:37 82.26 82.7 83.86 81.8 83.2 82.7 82.38 83.02 84.84 83.2 84 83.7
08/08/2021 02:13:38 78.92 82.67 83.86 81.8 83.2 82.7 79.87 82.98 84.84 83.1 84 83.7
08/08/2021 02:13:39 75.93 80.51 83.86 81.8 83.2 82.7 78.4 81.11 84.84 83.1 84 83.7
08/08/2021 02:13:40 76.04 78.43 83.86 81.8 83.2 82.7 77.26 79.79 84.84 83.1 84 83.7
08/08/2021 02:13:41 71.72 77.02 83.86 81.7 83.2 82.7 74.56 78.29 84.84 83.1 84 83.7
08/08/2021 02:13:42 81.62 80.48 83.86 81.8 83.2 82.7 83.68 82.32 84.84 83.1 84 83.7
08/08/2021 02:13:43 85.23 84.55 84.55 81.8 83.2 82.7 85.71 85.12 85.12 83.1 84 83.7
08/08/2021 02:13:44 84.72 84.9 84.9 81.8 83.2 82.7 84.88 85.16 85.16 83.1 84 83.7
08/08/2021 02:13:45 78.52 84.47 84.9 81.8 83.2 82.7 80.82 84.92 85.16 83.1 84 83.7
08/08/2021 02:13:46 76.84 81.91 84.9 81.8 83.2 82.7 78.87 83.09 85.16 83.1 84 83.7
08/08/2021 02:13:47 65.98 79.33 84.9 81.8 83.2 82.7 71.61 80.82 85.16 83.1 84 83.7
08/08/2021 02:13:48 78.25 78.5 84.9 81.7 83.2 82.7 79.07 79.27 85.16 83.1 84 83.7
08/08/2021 02:13:49 73.01 76.93 84.9 81.7 83.2 82.7 79.49 79.72 85.16 83 84 83.7
08/08/2021 02:13:50 80.99 79.82 84.9 81.7 83.2 82.7 82.16 81.42 85.16 83 84 83.7
08/08/2021 02:13:51 75.93 79.61 84.9 81.7 83.2 82.7 78.15 81.43 85.16 83 84 83.7
08/08/2021 02:13:52 78.3 78.93 84.9 81.7 83.2 82.7 79.12 79.93 85.16 83 84 83.7
08/08/2021 02:13:53 67.85 78.8 84.9 81.7 83.1 82.7 71.63 79.92 85.16 83 83.9 83.7
08/08/2021 02:13:54 82.65 81.68 84.9 81.7 83.1 82.7 83.52 82.46 85.16 83 83.9 83.7
08/08/2021 02:13:55 83.56 83.02 84.9 81.7 83.1 82.7 84.43 83.88 85.16 83 83.9 83.7
08/08/2021 02:13:56 79.37 83.17 84.9 81.7 83.1 82.7 81.82 84.02 85.16 83 83.9 83.7
08/08/2021 02:13:57 74.4 80.81 84.9 81.7 83.1 82.7 78.42 82.42 85.16 83 83.9 83.7
08/08/2021 02:13:58 75.17 77.92 84.9 81.6 83.1 82.7 77.27 80.41 85.16 83 83.9 83.7
08/08/2021 02:13:59 71.94 76.59 84.9 81.6 83.1 82.7 76.18 78.72 85.16 83 83.9 83.7
08/08/2021 02:14:00 80.66 79.8 84.9 81.6 83.1 82.7 82.26 81.44 85.16 83 83.9 83.7
08/08/2021 02:14:01 83.27 82.83 84.9 81.6 83.1 82.7 83.72 83.55 85.16 83 83.9 83.7
08/08/2021 02:14:02 77.54 81.76 84.9 81.6 82.9 82.7 78.81 82.5 85.16 83 83.8 83.7
08/08/2021 02:14:03 74.13 79.45 84.9 81.6 82.9 82.7 77.74 80.57 85.16 83 83.8 83.7
08/08/2021 02:14:04 74.69 76.9 84.9 81.6 82.9 82.7 77.39 78.83 85.16 83 83.8 83.7
08/08/2021 02:14:05 81.31 80.2 84.9 81.6 82.9 82.7 83.69 82.57 85.16 83 83.8 83.7
08/08/2021 02:14:06 80.61 81.91 84.9 81.6 82.9 82.7 82.19 83.84 85.16 83 83.8 83.7
08/08/2021 02:14:07 75.23 80.1 84.9 81.6 82.9 82.7 78.24 81.99 85.16 83 83.8 83.7
08/08/2021 02:14:08 77.04 78.34 84.9 81.6 82.9 82.7 78.21 80.14 85.16 83 83.8 83.7
08/08/2021 02:14:09 78.49 78.88 84.9 81.6 82.9 82.7 79 79.62 85.16 83 83.8 83.7
08/08/2021 02:14:10 72.04 77.65 84.9 81.6 82.9 82.7 75.77 78.74 85.16 83 83.7 83.7
08/08/2021 02:14:11 74.67 75.2 84.9 81.6 82.9 82.7 76.09 77.08 85.16 83 83.7 83.7
08/08/2021 02:14:12 67.73 75 84.9 81.6 82.9 82.7 72.01 76.57 85.16 82.9 83.7 83.7
08/08/2021 02:14:13 73.13 73.55 84.9 81.5 82.9 82.7 76.3 76.41 85.16 82.9 83.7 83.7
08/08/2021 02:14:14 81.03 80.09 84.47 81.5 82.9 82.7 83.04 81.97 84.92 82.9 83.7 83.7
08/08/2021 02:14:15 80.52 80.09 83.17 81.5 82.9 82.7 81.74 81.66 84.02 82.9 83.7 83.7
08/08/2021 02:14:16 78.96 79.9 83.17 81.5 82.9 82.7 80.5 81.36 84.02 82.9 83.7 83.7
08/08/2021 02:14:17 78.29 79.97 83.17 81.5 82.9 82.7 79.49 81.17 84.02 82.8 83.7 83.7
08/08/2021 02:14:18 76.22 78.28 83.17 81.4 82.9 82.7 79.58 80.34 84.02 82.8 83.7 83.7
08/08/2021 02:14:19 74.09 76.87 83.17 81.4 82.9 82.7 77.33 79.44 84.02 82.8 83.7 83.7
08/08/2021 02:14:20 82.6 81.04 83.17 81.3 82.9 82.7 85 83.61 84.02 82.7 83.7 83.7
08/08/2021 02:14:21 84.88 84.4 84.4 81.3 82.9 82.7 85.16 85.14 85.14 82.7 83.8 83.7
08/08/2021 02:14:22 86.28 85.92 85.92 81.4 82.9 82.7 87.63 87.17 87.17 82.8 83.8 83.7
08/08/2021 02:14:23 80.37 85.21 85.92 81.4 82.9 82.7 81.75 86.44 87.17 82.8 83.8 83.7
08/08/2021 02:14:24 79.29 82.68 85.92 81.4 82.9 82.7 81.85 84.07 87.17 82.8 83.8 83.7
08/08/2021 02:14:25 85.37 84.36 85.92 81.4 82.9 82.7 85.31 84.71 87.17 82.8 83.8 83.7
08/08/2021 02:14:26 80.8 84.3 85.92 81.3 82.9 82.7 81.98 84.63 87.17 82.7 83.8 83.7
08/08/2021 02:14:27 84.92 84.84 85.92 81.4 82.9 82.7 86.57 86.07 87.17 82.8 83.8 83.7
08/08/2021 02:14:28 86.12 86.49 86.49 81.4 82.9 82.7 86.34 87.1 87.17 82.8 83.8 83.7
08/08/2021 02:14:29 88.87 88.28 88.28 81.5 82.9 82.7 88.34 87.99 87.99 82.8 83.8 83.7
08/08/2021 02:14:30 83.96 88.17 88.28 81.5 82.9 82.7 84.17 87.88 87.99 82.8 83.8 83.7
08/08/2021 02:14:31 77.61 86.05 88.28 81.5 82.9 82.7 80.39 85.93 87.99 82.8 83.8 83.7
08/08/2021 02:14:32 77.95 82.66 88.28 81.5 82.9 82.7 80.71 83.47 87.99 82.8 83.8 83.7
08/08/2021 02:14:33 76.76 80.35 88.28 81.4 82.9 82.7 79.14 81.9 87.99 82.8 83.8 83.7
08/08/2021 02:14:34 77.98 78.63 88.28 81.4 82.9 82.7 79.97 80.65 87.99 82.8 83.8 83.7
08/08/2021 02:14:35 74.53 78.93 88.28 81.4 82.9 82.7 76.98 80.84 87.99 82.8 83.8 83.7
08/08/2021 02:14:36 82 81.06 88.28 81.4 82.9 82.7 82.77 82.01 87.99 82.8 83.8 83.7
08/08/2021 02:14:37 81.35 82.6 88.28 81.4 82.9 82.7 83.33 84.18 87.99 82.8 83.8 83.7
08/08/2021 02:14:38 82.71 82.64 88.28 81.4 82.9 82.7 84.05 84.03 87.99 82.8 83.8 83.7
08/08/2021 02:14:39 81.93 82.6 88.28 81.4 82.9 82.6 82.43 83.4 87.99 82.8 83.8 83.7
08/08/2021 02:14:40 80.68 82.4 88.28 81.4 82.9 82.6 82.71 83.14 87.99 82.8 83.8 83.7
08/08/2021 02:14:41 80.6 81.79 88.28 81.4 82.9 82.6 80.74 82.69 87.99 82.8 83.8 83.7
08/08/2021 02:14:42 77.89 80.62 88.28 81.4 82.9 82.6 81.36 82.02 87.99 82.8 83.8 83.7
08/08/2021 02:14:43 75.85 79.28 88.28 81.2 82.9 82.6 78.77 81.73 87.99 82.7 83.8 83.7
08/08/2021 02:14:44 75.01 77.58 88.28 81.2 82.9 82.6 78.24 80.02 87.99 82.6 83.8 83.7
08/08/2021 02:14:45 80.45 79.29 88.28 81.1 82.9 82.6 81.57 80.87 87.99 82.6 83.8 83.7
08/08/2021 02:14:46 77.36 79.06 88.28 81.1 82.9 82.6 79.77 80.97 87.99 82.6 83.8 83.7
08/08/2021 02:14:47 79.39 79.38 88.28 81.1 82.9 82.6 80.43 80.68 87.99 82.6 83.8 83.7
08/08/2021 02:14:48 80.35 81.51 88.28 81.1 82.9 82.6 81.25 82.08 87.99 82.6 83.8 83.7
08/08/2021 02:14:49 73.59 79.07 88.28 81.1 82.9 82.6 77.82 80.51 87.99 82.6 83.7 83.7
08/08/2021 02:14:50 81.22 80.55 88.28 81 82.9 82.6 81.48 81.06 87.99 82.5 83.7 83.7
08/08/2021 02:14:51 77.69 80.4 88.28 80.9 82.9 82.6 78.93 80.96 87.99 82.4 83.7 83.7
08/08/2021 02:14:52 74.12 79.14 88.28 80.7 82.9 82.6 75.38 79.93 87.99 82.3 83.7 83.7
08/08/2021 02:14:53 74.6 76.32 88.28 80.7 82.9 82.6 77.64 78.29 87.99 82.3 83.7 83.7
08/08/2021 02:14:54 79.39 78.72 88.28 80.7 82.8 82.6 81.11 80.37 87.99 82.2 83.7 83.7
08/08/2021 02:14:55 80.69 80.83 88.28 80.7 82.8 82.6 81.27 81.72 87.99 82.2 83.7 83.7
08/08/2021 02:14:56 80.87 80.99 88.28 80.7 82.8 82.6 82.47 82.49 87.99 82.3 83.7 83.7
08/08/2021 02:14:57 79.88 80.62 88.28 80.7 82.8 82.6 81.68 82.05 87.99 82.3 83.7 83.7
08/08/2021 02:14:58 73.38 80.24 88.28 80.7 82.8 82.6 76.12 81.98 87.99 82.3 83.7 83.7
08/08/2021 02:14:59 80.87 80.25 88.17 80.7 82.8 82.6 81.56 81.14 87.88 82.3 83.7 83.7
08/08/2021 02:15:00 81.04 81.34 86.05 80.7 82.9 82.6 81.78 81.92 85.93 82.3 83.7 83.7
08/08/2021 02:15:01 75.69 80.31 82.66 80.7 82.9 82.6 77.84 81.21 84.18 82.3 83.7 83.7
08/08/2021 02:15:02 84.75 83.68 83.68 80.7 82.9 82.6 85.64 84.43 84.43 82.3 83.7 83.7
08/08/2021 02:15:03 79.56 82.58 83.68 80.6 82.9 82.6 81.86 83.67 84.43 82.2 83.7 83.7
08/08/2021 02:15:04 74.02 80.72 83.68 80.6 82.9 82.7 77.4 82.44 84.43 82.2 83.7 83.7
08/08/2021 02:15:05 73.13 77.78 83.68 80.6 82.9 82.7 75.67 79.99 84.43 82.2 83.7 83.7
08/08/2021 02:15:06 79.52 79.1 83.68 80.6 82.9 82.7 83.37 82.64 84.43 82.2 83.7 83.7
08/08/2021 02:15:07 81.95 81.7 83.68 80.6 82.9 82.7 84.16 84.52 84.52 82.2 83.7 83.7
08/08/2021 02:15:08 77.61 80.82 83.68 80.6 82.9 82.7 79.85 83.09 84.52 82.2 83.7 83.7
08/08/2021 02:15:09 71.22 78.62 83.68 80.6 82.9 82.7 76.36 81.15 84.52 82.2 83.7 83.7
08/08/2021 02:15:10 71.41 75.52 83.68 80.6 82.9 82.7 75.33 78.75 84.52 82.2 83.7 83.7
08/08/2021 02:15:11 77.88 77.71 83.68 80.6 82.9 82.7 78.75 79.29 84.52 82.2 83.7 83.7
08/08/2021 02:15:12 80.62 79.64 83.68 80.6 82.9 82.7 82.3 81.15 84.52 82.2 83.7 83.7
08/08/2021 02:15:13 83.64 83.59 83.68 80.6 82.9 82.7 84.18 84.04 84.52 82.2 83.7 83.7
08/08/2021 02:15:14 79.58 81.83 83.68 80.6 82.9 82.7 81.03 82.82 84.52 82.2 83.7 83.7
08/08/2021 02:15:15 72.92 80.16 83.68 80.6 82.9 82.7 75.7 81.42 84.52 82.2 83.7 83.7
08/08/2021 02:15:16 73.97 77.94 83.68 80.6 82.9 82.7 76.16 79.33 84.52 82.2 83.7 83.7
08/08/2021 02:15:17 69.08 74.91 83.68 80.6 82.9 82.7 72.98 76.95 84.52 82.2 83.7 83.7
08/08/2021 02:15:18 77.75 76.49 83.68 80.6 82.9 82.7 82.13 80.59 84.52 82.2 83.7 83.7
08/08/2021 02:15:19 69.19 75.78 83.68 80.6 82.9 82.6 75.02 80.07 84.52 82.2 83.7 83.7
08/08/2021 02:15:20 68.4 72.66 83.68 80.6 82.9 82.6 73.34 77.25 84.52 82.2 83.7 83.7
08/08/2021 02:15:21 64.36 70.32 83.68 80.5 82.8 82.6 70.1 75.11 84.52 82.2 83.7 83.7
08/08/2021 02:15:22 73.98 73.25 83.68 80.5 82.8 82.6 76.62 76.12 84.52 82.2 83.7 83.7
08/08/2021 02:15:23 76.78 76.13 83.68 80.5 82.8 82.6 79 78.47 84.52 82.2 83.7 83.7
08/08/2021 02:15:24 68.98 76.08 83.68 80.5 82.8 82.6 73.24 78.54 84.52 82.1 83.7 83.7
08/08/2021 02:15:25 72.12 73.28 83.68 80.5 82.8 82.6 75.79 76.26 84.52 82.1 83.7 83.7
08/08/2021 02:15:26 78.87 77.56 83.68 80.5 82.8 82.6 81.26 80.04 84.52 82.1 83.7 83.7
08/08/2021 02:15:27 82.61 81.81 83.68 80.5 82.8 82.6 82.65 82.37 84.52 82.1 83.7 83.7
08/08/2021 02:15:28 78.86 81.19 83.68 80.5 82.8 82.6 80.11 81.72 84.52 82.2 83.7 83.7
08/08/2021 02:15:29 75.18 79.73 83.68 80.5 82.8 82.6 76.97 80.82 84.52 82.2 83.7 83.7
08/08/2021 02:15:30 68.57 77.06 83.68 80.5 82.8 82.6 72.65 78.38 84.52 82.2 83.7 83.7
08/08/2021 02:15:31 78.83 77.46 83.68 80.5 82.8 82.6 79.5 78.49 84.52 82.1 83.7 83.7
08/08/2021 02:15:32 75.92 77.39 83.59 80.5 82.8 82.6 78.18 78.6 84.52 82.1 83.7 83.7
08/08/2021 02:15:33 69.79 76.77 83.59 80.5 82.8 82.6 74.26 78.48 84.52 82 83.7 83.7
08/08/2021 02:15:34 74.6 75.1 83.59 80.5 82.7 82.6 76.63 77 84.52 82 83.6 83.7
08/08/2021 02:15:35 77.35 77.16 83.59 80.5 82.7 82.6 79.99 79.7 84.52 82 83.6 83.7
08/08/2021 02:15:36 84.22 82.79 83.59 80.5 82.7 82.6 85.78 84.44 84.52 82 83.6 83.7
08/08/2021 02:15:37 81.43 83.35 83.59 80.5 82.7 82.6 81.45 84.16 84.44 82.1 83.6 83.7
08/08/2021 02:15:38 77.02 81.51 83.59 80.5 82.7 82.6 79.58 82.49 84.44 82 83.6 83.7
08/08/2021 02:15:39 78.5 79.55 83.59 80.5 82.6 82.6 81.05 81.77 84.44 82 83.6 83.7
08/08/2021 02:15:40 83.44 82.89 83.59 80.6 82.6 82.6 84.36 83.8 84.44 82.1 83.6 83.7
08/08/2021 02:15:41 81.2 82.74 83.59 80.6 82.6 82.6 84.27 84.42 84.44 82.1 83.6 83.7
08/08/2021 02:15:42 83.73 83.39 83.59 80.6 82.6 82.6 85.57 85.39 85.39 82.1 83.6 83.7
08/08/2021 02:15:43 78.07 83.21 83.39 80.6 82.6 82.6 80.85 85.14 85.39 82.1 83.6 83.7
08/08/2021 02:15:44 83.66 83.28 83.39 80.6 82.6 82.6 86.32 85.9 85.9 82.1 83.6 83.7
08/08/2021 02:15:45 82.72 84.03 84.03 80.6 82.6 82.6 84.05 85.85 85.9 82.1 83.5 83.7
08/08/2021 02:15:46 75.43 82.46 84.03 80.6 82.6 82.6 80.59 84.45 85.9 82.1 83.5 83.7
08/08/2021 02:15:47 75.41 79.42 84.03 80.6 82.6 82.6 79.21 82.45 85.9 82.1 83.5 83.7
08/08/2021 02:15:48 76.74 77.5 84.03 80.6 82.6 82.6 78.25 80.61 85.9 82.1 83.5 83.7
08/08/2021 02:15:49 81.89 80.82 84.03 80.6 82.6 82.6 82.36 81.6 85.9 82.1 83.5 83.7
08/08/2021 02:15:50 79.3 80.68 84.03 80.6 82.6 82.6 82.18 82.25 85.9 82.1 83.5 83.7
08/08/2021 02:15:51 82.94 82.51 84.03 80.6 82.6 82.6 84.18 83.79 85.9 82.1 83.5 83.7
08/08/2021 02:15:52 80.91 82.28 84.03 80.5 82.6 82.6 81.52 83.53 85.9 82.1 83.5 83.7
08/08/2021 02:15:53 77.37 80.79 84.03 80.5 82.4 82.6 80.13 81.89 85.9 82 83.4 83.7
08/08/2021 02:15:54 83.34 82.75 84.03 80.5 82.4 82.6 84.72 84.24 85.9 82 83.4 83.7
08/08/2021 02:15:55 81.33 83.01 84.03 80.5 82.4 82.6 82.19 84.16 85.9 82.1 83.4 83.7
08/08/2021 02:15:56 76.71 81.75 84.03 80.5 82.4 82.6 77.84 82.95 85.9 82 83.4 83.7
08/08/2021 02:15:57 80.41 80.35 84.03 80.5 82.4 82.6 82.84 82.19 85.9 82 83.4 83.7
08/08/2021 02:15:58 74.3 79.68 84.03 80.5 82.4 82.6 76.22 81.92 85.9 82 83.4 83.7
08/08/2021 02:15:59 73.84 77.05 84.03 80.5 82.4 82.6 76.46 79.15 85.9 82 83.4 83.7
08/08/2021 02:16:00 82.98 81.63 84.03 80.5 82.4 82.6 84.65 83.48 85.9 82 83.4 83.7
08/08/2021 02:16:01 80.03 81.71 84.03 80.5 82.4 82.6 81 83.48 85.9 82 83.4 83.7
08/08/2021 02:16:02 84.82 83.57 84.03 80.6 82.4 82.6 86.12 85.02 85.9 82.1 83.4 83.7
08/08/2021 02:16:03 79.97 83.52 84.03 80.6 82.4 82.6 80.61 84.96 85.9 82.1 83.4 83.7
08/08/2021 02:16:04 81.07 81.74 84.03 80.6 82.4 82.5 82.3 82.85 85.9 82.1 83.4 83.7
08/08/2021 02:16:05 77.24 81.19 84.03 80.6 82.4 82.5 78.64 82.42 85.9 82.1 83.4 83.7
08/08/2021 02:16:06 79.7 80.05 84.03 80.6 82.4 82.5 82.55 82.04 85.9 82.1 83.4 83.7
08/08/2021 02:16:07 80.07 80.36 84.03 80.6 82.4 82.5 82.3 82.62 85.9 82.1 83.4 83.7
08/08/2021 02:16:08 76.44 79.87 84.03 80.6 82.4 82.5 78.36 82.07 85.9 82.1 83.4 83.7
08/08/2021 02:16:09 80.64 80.59 84.03 80.6 82.4 82.5 82.58 82.51 85.9 82.1 83.4 83.7
08/08/2021 02:16:10 79.07 79.72 84.03 80.6 82.4 82.5 79.54 81.32 85.9 82.1 83.4 83.7
08/08/2021 02:16:11 77.13 79.65 84.03 80.5 82.4 82.5 79.09 81.02 85.9 82 83.4 83.7
08/08/2021 02:16:12 79.66 80.27 84.03 80.5 82.4 82.5 81.65 82.08 85.9 82 83.4 83.7
08/08/2021 02:16:13 76.65 78.88 84.03 80.5 82.4 82.5 78.76 80.61 85.9 82 83.4 83.7
08/08/2021 02:16:14 75.97 77.68 84.03 80.5 82.3 82.5 77.99 79.46 85.85 82 83.3 83.7
08/08/2021 02:16:15 82.49 81.84 83.57 80.5 82.3 82.5 83.62 83.01 85.02 82 83.3 83.7
08/08/2021 02:16:16 77.66 82.16 83.57 80.4 82.3 82.5 79.09 83.23 85.02 81.9 83.3 83.7
08/08/2021 02:16:17 78.98 79.58 83.57 80.4 82.3 82.5 79.79 80.82 85.02 81.9 83.3 83.7
08/08/2021 02:16:18 75.98 79.68 83.57 80.3 82.3 82.5 77.87 80.53 85.02 81.9 83.3 83.7
08/08/2021 02:16:19 78.91 79.03 83.57 80.4 82.3 82.5 81.57 81.23 85.02 81.9 83.3 83.6
08/08/2021 02:16:20 80.29 80.41 83.57 80.4 82.3 82.5 81.09 81.61 85.02 81.9 83.3 83.6
08/08/2021 02:16:21 82.14 81.74 83.57 80.4 82.3 82.5 82.93 82.63 85.02 81.9 83.3 83.6
08/08/2021 02:16:22 80.05 81.51 83.57 80.4 82.3 82.5 81.21 82.42 85.02 81.9 83.3 83.6
08/08/2021 02:16:23 78.33 80.69 83.57 80.4 82.3 82.5 79 81.68 85.02 81.9 83.3 83.6
08/08/2021 02:16:24 77.57 79.12 83.57 80.4 82.3 82.5 79.3 80.03 85.02 81.9 83.3 83.6
08/08/2021 02:16:25 78.29 78.72 83.57 80.4 82.3 82.5 80.19 80.37 85.02 81.9 83.3 83.6
08/08/2021 02:16:26 81.08 80.41 83.57 80.4 82.3 82.5 83.14 82.35 85.02 81.9 83.3 83.6
08/08/2021 02:16:27 80.96 81.49 83.57 80.4 82.3 82.5 82.25 83.24 85.02 81.9 83.3 83.6
08/08/2021 02:16:28 82.13 81.9 83.57 80.4 82.3 82.5 82.51 82.62 85.02 81.9 83.3 83.6
08/08/2021 02:16:29 78.1 81.9 83.57 80.3 82.3 82.5 80.76 82.63 85.02 81.8 83.3 83.6
08/08/2021 02:16:30 77.51 79.97 83.57 80.3 82.3 82.5 81.37 81.95 85.02 81.8 83.3 83.6
08/08/2021 02:16:31 81.46 81 83.57 80.2 82.3 82.5 83.18 82.78 85.02 81.7 83.3 83.6
08/08/2021 02:16:32 83.13 82.79 83.52 80.2 82.3 82.5 84.33 84.2 84.96 81.7 83.3 83.6
08/08/2021 02:16:33 81.86 82.54 82.79 80.2 82.3 82.5 83.47 84.2 84.2 81.7 83.3 83.6
08/08/2021 02:16:34 77.71 82.17 82.79 80.2 82.3 82.5 79.03 83.78 84.2 81.7 83.3 83.6
08/08/2021 02:16:35 78.69 79.78 82.79 80.1 82.2 82.5 80.93 81.4 84.2 81.6 83.3 83.6
08/08/2021 02:16:36 80 80.68 82.79 80 82.2 82.5 81.52 81.93 84.2 81.6 83.3 83.6
08/08/2021 02:16:37 74.69 79.56 82.79 79.8 82.2 82.5 78.15 81.29 84.2 81.4 83.3 83.6
08/08/2021 02:16:38 70.18 77.16 82.79 79.6 82.2 82.5 74.67 79.75 84.2 81.3 83.3 83.6
08/08/2021 02:16:39 83.37 82.19 82.79 79.6 82.2 82.5 84.25 83.1 84.2 81.2 83.3 83.6
08/08/2021 02:16:40 83.16 83.22 83.22 79.6 82.2 82.5 83.83 84.03 84.2 81.3 83.3 83.6
08/08/2021 02:16:41 81.48 83.67 83.67 79.6 82.2 82.5 83.06 84.49 84.49 81.3 83.2 83.6
08/08/2021 02:16:42 83.21 83.42 83.67 79.7 82.2 82.5 84.25 84.2 84.49 81.3 83.2 83.6
08/08/2021 02:16:43 80.77 82.21 83.67 79.7 82.2 82.5 82.42 83.52 84.49 81.3 83.2 83.6
08/08/2021 02:16:44 77.81 81.24 83.67 79.7 82.2 82.5 80.04 82.86 84.49 81.3 83.2 83.6
08/08/2021 02:16:45 73.7 79.17 83.67 79.7 82.2 82.5 79.75 81.48 84.49 81.3 83.2 83.6
08/08/2021 02:16:46 80.57 79.63 83.67 79.6 82.2 82.5 82.44 82.03 84.49 81.3 83.2 83.6
08/08/2021 02:16:47 74.86 79.35 83.67 79.6 82.2 82.5 78.34 81.68 84.49 81.3 83.2 83.6
08/08/2021 02:16:48 77.03 77.63 83.67 79.6 82.2 82.5 79.54 80.23 84.49 81.3 83.2 83.6
08/08/2021 02:16:49 78.63 78.8 83.67 79.6 82.2 82.5 80.39 80.61 84.49 81.3 83.2 83.6
08/08/2021 02:16:50 78.62 79.9 83.67 79.6 82.2 82.5 81.58 81.89 84.49 81.3 83.2 83.6
08/08/2021 02:16:51 74.88 78.27 83.67 79.6 82.2 82.5 78.33 80.8 84.49 81.2 83.2 83.6
08/08/2021 02:16:52 79.06 78.56 83.67 79.5 82.2 82.5 80.82 80.55 84.49 81.2 83.2 83.6
08/08/2021 02:16:53 80.93 80.15 83.67 79.6 82.1 82.5 82.55 81.89 84.49 81.2 83.2 83.6
08/08/2021 02:16:54 80.1 80.94 83.67 79.6 82.1 82.5 81.18 81.9 84.49 81.2 83.2 83.6
08/08/2021 02:16:55 78.93 80.1 83.67 79.6 82.1 82.5 80.64 81.46 84.49 81.2 83.2 83.6
08/08/2021 02:16:56 79.16 80.39 83.67 79.6 82.1 82.5 80.37 81.6 84.49 81.2 83.2 83.6
08/08/2021 02:16:57 75.19 79.31 83.67 79.6 82.1 82.5 76.35 80.48 84.49 81.2 83.2 83.6
08/08/2021 02:16:58 73.55 76.7 83.67 79.6 82.1 82.5 75.91 78.12 84.49 81.2 83.2 83.6
08/08/2021 02:16:59 74.23 76.34 83.67 79.5 82.1 82.5 76.27 77.79 84.49 81.2 83.2 83.6
08/08/2021 02:17:00 71.61 74.1 83.67 79.5 82.1 82.5 76.07 76.84 84.49 81.2 83.1 83.6
08/08/2021 02:17:01 73.05 73.24 83.67 79.5 82.1 82.5 76.48 76.57 84.49 81.2 83.1 83.6
08/08/2021 02:17:02 71.88 73.87 83.67 79.5 82.1 82.5 74.42 76.76 84.49 81.2 83.1 83.6
08/08/2021 02:17:03 75.97 75.29 83.67 79.5 82 82.5 78.97 78.41 84.49 81.2 83.1 83.6
08/08/2021 02:17:04 73.45 75.51 83.67 79.5 82 82.5 77.38 78.75 84.49 81.1 83.1 83.6
08/08/2021 02:17:05 79.66 78.75 83.67 79.5 82 82.5 82.29 81.46 84.49 81.1 83.1 83.6
08/08/2021 02:17:06 79.1 79.47 83.67 79.5 82 82.5 82.49 82.66 84.49 81.1 83.1 83.6
08/08/2021 02:17:07 74.97 78.77 83.67 79.4 82 82.5 77.32 81.83 84.49 81.1 83.1 83.6
08/08/2021 02:17:08 80.13 79.73 83.67 79.5 82 82.5 81.66 81.26 84.49 81.1 83.1 83.6
08/08/2021 02:17:09 75.7 79.1 83.67 79.4 82 82.5 79.38 81.06 84.49 81.1 83.1 83.6
08/08/2021 02:17:10 83.33 82.53 83.67 79.5 82 82.5 84.42 83.68 84.49 81.1 83.1 83.6
08/08/2021 02:17:11 79.1 81.57 83.42 79.5 82 82.5 80.78 83.02 84.2 81.1 83.1 83.6
08/08/2021 02:17:12 75.83 80.84 82.53 79.5 82 82.5 79.02 82.59 83.68 81.1 83.1 83.6
08/08/2021 02:17:13 71.78 77.83 82.53 79.5 82 82.5 75.61 80.11 83.68 81.1 83.1 83.6
08/08/2021 02:17:14 75.29 76.67 82.53 79.5 82 82.5 76.41 78.39 83.68 81.1 83.1 83.6
08/08/2021 02:17:15 80.52 79.77 82.53 79.5 82 82.5 81.36 80.68 83.68 81.1 83.1 83.6
08/08/2021 02:17:16 80.21 80.21 82.53 79.5 82 82.5 81.47 81.29 83.68 81.1 83.1 83.6
08/08/2021 02:17:17 74.43 80.15 82.53 79.5 82 82.5 76.86 81.23 83.68 81.1 83.1 83.6
08/08/2021 02:17:18 75.93 77.39 82.53 79.5 82 82.5 78.34 79.16 83.68 81.1 83.1 83.6
08/08/2021 02:17:19 76.67 77.11 82.53 79.5 82 82.5 78.8 79.08 83.68 81.1 83.1 83.6
08/08/2021 02:17:20 79.96 79.4 82.53 79.5 82 82.5 81.7 81.09 83.68 81.1 83.1 83.6
08/08/2021 02:17:21 76.26 78.99 82.53 79.5 82 82.5 79.66 80.81 83.68 81.1 83.1 83.6
08/08/2021 02:17:22 71.57 77.56 82.53 79.5 81.9 82.5 75.88 80.24 83.68 81.1 83.1 83.6
08/08/2021 02:17:23 71.16 74.71 82.53 79.5 81.9 82.5 74.76 77.95 83.68 81.1 83.1 83.6
08/08/2021 02:17:24 75.61 75.14 82.53 79.5 81.9 82.5 78.54 78.11 83.68 81.1 83.1 83.6
08/08/2021 02:17:25 77.8 77.46 82.53 79.5 81.9 82.5 79.98 79.72 83.68 81.1 83.1 83.6
08/08/2021 02:17:26 65.01 76.67 82.53 79.5 81.9 82.5 70.76 79.1 83.68 81.1 83 83.6
08/08/2021 02:17:27 78.2 77.36 82.53 79.5 81.9 82.5 80.1 79.17 83.68 81.1 83 83.6
08/08/2021 02:17:28 70.95 77.38 82.53 79.4 81.9 82.5 74.46 79.14 83.68 81.1 83 83.6
08/08/2021 02:17:29 76.57 76.58 82.53 79.5 81.9 82.5 79.09 78.71 83.68 81.1 83 83.6
08/08/2021 02:17:30 69.43 75.58 82.53 79.4 81.9 82.5 73.45 78.24 83.68 81.1 83 83.6
08/08/2021 02:17:31 76 75.4 82.53 79.4 81.9 82.4 78.2 77.79 83.68 81.1 83 83.6
08/08/2021 02:17:32 73.11 75.68 82.53 79.4 81.9 82.4 75.18 77.75 83.68 81 83 83.6
08/08/2021 02:17:33 74.35 74.1 82.53 79.4 81.8 82.4 76.94 76.7 83.68 81 83 83.6
08/08/2021 02:17:34 79.24 78.42 82.53 79.4 81.8 82.4 80.35 79.63 83.68 81 83 83.5
08/08/2021 02:17:35 74.03 78.25 82.53 79.4 81.8 82.4 76.59 79.58 83.68 81 83 83.5
08/08/2021 02:17:36 79.49 79.15 82.53 79.4 81.8 82.4 81.16 80.57 83.68 81 83 83.5
08/08/2021 02:17:37 77.5 78.79 82.53 79.3 81.8 82.4 80.15 80.77 83.68 81 83 83.5
08/08/2021 02:17:38 78.7 78.6 82.53 79.3 81.8 82.4 81.11 80.84 83.68 81 82.9 83.5
08/08/2021 02:17:39 79.76 79.75 82.53 79.4 81.8 82.4 80.98 81.09 83.68 81 82.9 83.5
08/08/2021 02:17:40 78.59 80.09 81.57 79.4 81.8 82.4 78.83 81.09 83.02 81 82.9 83.5
08/08/2021 02:17:41 73.55 79.18 80.84 79.4 81.8 82.4 75.83 79.85 82.59 81 82.9 83.5
08/08/2021 02:17:42 71.29 76.51 80.21 79.4 81.8 82.4 74.61 77.85 81.29 81 82.9 83.5
08/08/2021 02:17:43 67.8 74.09 80.21 79.4 81.7 82.4 71.99 76.25 81.29 81 82.9 83.5
08/08/2021 02:17:44 75.37 74.88 80.21 79.4 81.7 82.4 77.95 77.42 81.29 81 82.9 83.5
08/08/2021 02:17:45 71.17 74.76 80.21 79.4 81.7 82.4 74.1 77.33 81.29 81 82.9 83.5
08/08/2021 02:17:46 74.76 74.2 80.15 79.4 81.7 82.4 78.72 77.83 81.23 81 82.9 83.5
08/08/2021 02:17:47 72.37 74.62 80.09 79.4 81.7 82.4 76.05 78.23 81.09 81 82.9 83.5
08/08/2021 02:17:48 79.32 78.42 80.09 79.4 81.7 82.4 80.4 79.74 81.09 81 82.9 83.5
08/08/2021 02:17:49 77.52 77.96 80.09 79.4 81.7 82.4 79.71 79.78 81.09 81 82.9 83.5
08/08/2021 02:17:50 81.61 81.39 81.39 79.4 81.7 82.4 82 81.92 81.92 81 82.9 83.5
08/08/2021 02:17:51 82.72 82.43 82.43 79.4 81.7 82.4 84.18 83.63 83.63 81 82.9 83.5
08/08/2021 02:17:52 79.73 82.05 82.43 79.4 81.7 82.4 82.35 83.79 83.79 81 82.9 83.5
08/08/2021 02:17:53 81.91 81.75 82.43 79.5 81.7 82.4 83 83.09 83.79 81 82.9 83.5
08/08/2021 02:17:54 79.04 81.64 82.43 79.5 81.7 82.4 80.3 82.89 83.79 81 82.9 83.5
08/08/2021 02:17:55 80.9 82.03 82.43 79.5 81.7 82.4 82.58 83.08 83.79 81.1 82.9 83.5
08/08/2021 02:17:56 77.55 80.26 82.43 79.5 81.7 82.4 78.95 81.85 83.79 81.1 82.9 83.5
08/08/2021 02:17:57 79.3 79.68 82.43 79.5 81.7 82.4 82.12 81.54 83.79 81.1 82.9 83.5
08/08/2021 02:17:58 78.58 79.58 82.43 79.5 81.7 82.4 80.71 81.65 83.79 81.1 82.9 83.5
08/08/2021 02:17:59 73.96 78.5 82.43 79.5 81.7 82.4 79.69 81.57 83.79 81.1 82.9 83.5
08/08/2021 02:18:00 72.02 76.08 82.43 79.5 81.7 82.4 75.06 79.91 83.79 81.1 82.9 83.5
08/08/2021 02:18:01 87.04 85.25 85.25 79.6 81.7 82.4 86.9 85.11 85.11 81.1 82.9 83.5
08/08/2021 02:18:02 82.97 84.96 85.25 79.6 81.7 82.4 85.09 85.93 85.93 81.2 82.9 83.5
08/08/2021 02:18:03 82.07 83.54 85.25 79.6 81.7 82.4 83.64 84.67 85.93 81.2 82.9 83.5
08/08/2021 02:18:04 76.42 82.82 85.25 79.6 81.7 82.4 78.65 84.17 85.93 81.2 82.9 83.5
08/08/2021 02:18:05 79.44 80.21 85.25 79.6 81.6 82.4 80.82 81.52 85.93 81.2 82.8 83.5
08/08/2021 02:18:06 76.07 80.04 85.25 79.6 81.6 82.4 79.42 81.43 85.93 81.2 82.8 83.5
08/08/2021 02:18:07 80.72 80.39 85.25 79.6 81.6 82.4 82.06 81.94 85.93 81.2 82.8 83.5
08/08/2021 02:18:08 77.67 79.77 85.25 79.6 81.6 82.4 79.46 81.39 85.93 81.2 82.8 83.5
08/08/2021 02:18:09 78.19 79.8 85.25 79.6 81.6 82.4 79.48 81.16 85.93 81.1 82.8 83.5
08/08/2021 02:18:10 67.52 77.63 85.25 79.6 81.6 82.4 72.76 79.25 85.93 81.1 82.8 83.5
08/08/2021 02:18:11 68.64 74.12 85.25 79.6 81.6 82.4 72.26 76.5 85.93 81.1 82.8 83.5
08/08/2021 02:18:12 74.08 73.88 85.25 79.6 81.6 82.4 75.89 75.82 85.93 81.1 82.8 83.5
08/08/2021 02:18:13 74.38 74.61 85.25 79.5 81.6 82.4 76.29 76.47 85.93 81.1 82.8 83.5
08/08/2021 02:18:14 71.82 74.96 85.25 79.5 81.6 82.4 75.46 76.82 85.93 81.1 82.8 83.5
08/08/2021 02:18:15 67.87 72.87 85.25 79.5 81.6 82.4 73.95 75.9 85.93 81.1 82.8 83.5
08/08/2021 02:18:16 77.38 76.16 85.25 79.5 81.6 82.4 80.08 78.79 85.93 81.1 82.8 83.5
08/08/2021 02:18:17 76.33 76.55 85.25 79.5 81.6 82.4 79.89 79.7 85.93 81 82.8 83.5
08/08/2021 02:18:18 80.38 79.65 85.25 79.5 81.6 82.4 81.78 81.55 85.93 81 82.8 83.5
08/08/2021 02:18:19 73.55 78.96 85.25 79.5 81.6 82.4 74.95 80.85 85.93 81 82.8 83.5
08/08/2021 02:18:20 69.95 76.15 85.25 79.5 81.6 82.3 74.28 77.98 85.93 81 82.8 83.5
08/08/2021 02:18:21 67.65 73.22 85.25 79.4 81.6 82.3 71.86 75.92 85.93 81 82.8 83.5
08/08/2021 02:18:22 67.29 70.52 85.25 79.4 81.6 82.3 72.37 73.78 85.93 81 82.8 83.5
08/08/2021 02:18:23 67.02 68.92 85.25 79.4 81.6 82.3 72.31 73.13 85.93 81 82.8 83.5
08/08/2021 02:18:24 70.78 70.16 85.25 79.4 81.5 82.3 75.78 75.13 85.93 81 82.7 83.5
08/08/2021 02:18:25 77.26 76.76 85.25 79.4 81.5 82.3 77.02 77.12 85.93 80.9 82.7 83.5
08/08/2021 02:18:26 71.75 76.05 85.25 79.4 81.5 82.3 75.91 76.57 85.93 80.9 82.7 83.5
08/08/2021 02:18:27 71.82 74.2 85.25 79.4 81.4 82.3 75.48 76.52 85.93 80.9 82.6 83.5
08/08/2021 02:18:28 78.07 77.03 85.25 79.4 81.3 82.3 80.06 79.09 85.93 80.9 82.6 83.5
08/08/2021 02:18:29 76.19 78.61 85.25 79.4 81.3 82.3 77.97 80.36 85.93 80.9 82.6 83.5
08/08/2021 02:18:30 68.67 75.6 85.25 79.4 81.3 82.3 73.67 77.67 85.93 80.9 82.6 83.5
08/08/2021 02:18:31 64.56 72.55 84.96 79.4 81.3 82.3 71.27 75.54 85.93 80.9 82.6 83.5
08/08/2021 02:18:32 70.53 70.65 83.54 79.4 81.3 82.3 74.21 74.28 84.67 80.9 82.6 83.5
08/08/2021 02:18:33 70.97 71.46 82.82 79.3 81.3 82.3 73.09 74.26 84.17 80.9 82.6 83.4
08/08/2021 02:18:34 74.79 74.13 80.39 79.3 81.3 82.3 79.51 78.49 81.94 80.9 82.6 83.4
08/08/2021 02:18:35 70.8 74.12 80.39 79.3 81.3 82.3 75.37 78.53 81.94 80.9 82.6 83.4
08/08/2021 02:18:36 70.5 72.35 80.39 79.3 81.3 82.2 74.9 76.79 81.94 80.9 82.6 83.4
08/08/2021 02:18:37 70.16 72.03 79.8 79.3 81.3 82.2 75.17 76.67 81.55 80.9 82.5 83.4
08/08/2021 02:18:38 74.59 74.4 79.8 79.3 81.3 82.2 76.71 76.94 81.55 80.9 82.5 83.4
08/08/2021 02:18:39 71.25 72.81 79.65 79.3 81.2 82.2 74.86 75.82 81.55 80.9 82.5 83.4
08/08/2021 02:18:40 68.12 72.36 79.65 79.3 81.2 82.2 73.36 75.57 81.55 80.9 82.5 83.4
08/08/2021 02:18:41 66.21 70.52 79.65 79.3 81.2 82.2 71.6 74.63 81.55 80.9 82.5 83.4
08/08/2021 02:18:42 65.64 68.54 79.65 79.2 81.2 82.2 72.24 73.21 81.55 80.8 82.5 83.4
08/08/2021 02:18:43 65.42 67.09 79.65 79.2 81.2 82.2 70.97 72.79 81.55 80.8 82.5 83.4
08/08/2021 02:18:44 64.34 66.18 79.65 79.1 81.2 82.2 70.57 71.77 81.55 80.7 82.5 83.4
08/08/2021 02:18:45 72.65 71.23 79.65 79.1 81.2 82.2 76.57 75.24 81.55 80.7 82.5 83.4
08/08/2021 02:18:46 67.06 71.07 79.65 79.1 81.2 82.2 72.34 75.03 81.55 80.7 82.5 83.3
08/08/2021 02:18:47 63.92 68.98 79.65 79.1 81.2 82.2 70.86 73.54 81.55 80.7 82.5 83.3
08/08/2021 02:18:48 68.5 68.32 78.96 79.1 81.1 82.2 72.91 72.97 80.85 80.7 82.5 83.3
08/08/2021 02:18:49 69.28 69.22 78.61 79.1 81.1 82.2 74.29 73.92 80.36 80.7 82.4 83.3
08/08/2021 02:18:50 66.38 69.36 78.61 79.1 81.1 82.2 72.52 74.03 80.36 80.7 82.4 83.3
08/08/2021 02:18:51 64.42 67.41 78.61 79.1 81.1 82.2 71 72.91 80.36 80.7 82.4 83.3
08/08/2021 02:18:52 65.21 66.11 78.61 79.1 81.1 82.2 71.62 72.13 80.36 80.7 82.4 83.3
08/08/2021 02:18:53 63.93 65.81 78.61 79 81.1 82.2 70.62 72.06 80.36 80.7 82.4 83.3
08/08/2021 02:18:54 72.97 71.98 78.61 79 81 82.2 76.35 75.55 80.36 80.7 82.3 83.3
08/08/2021 02:18:55 73.15 73.17 78.61 79 80.9 82.2 75.74 75.93 80.36 80.6 82.3 83.3
08/08/2021 02:18:56 75.55 75.17 78.61 79 80.9 82.2 77.58 77.23 80.36 80.6 82.3 83.3
08/08/2021 02:18:57 79.54 78.72 78.72 79 80.9 82.2 81.09 80.34 80.36 80.6 82.3 83.3
08/08/2021 02:18:58 74.68 78.72 78.72 79 80.9 82.2 78.31 80.56 80.56 80.6 82.3 83.3
08/08/2021 02:18:59 73.33 76.51 78.72 79 80.8 82.2 76.8 78.99 80.56 80.6 82.2 83.3
08/08/2021 02:19:00 75.84 76.48 78.72 79 80.8 82.2 78.31 78.89 80.56 80.6 82.2 83.3
08/08/2021 02:19:01 81.03 79.7 79.7 79 80.8 82.2 81.75 81.23 81.23 80.6 82.2 83.3
08/08/2021 02:19:02 70.27 79.35 79.7 78.9 80.8 82.2 74.14 80.38 81.23 80.6 82.2 83.3
08/08/2021 02:19:03 74.61 75.9 79.7 78.9 80.8 82.2 76.58 77.7 81.23 80.6 82.2 83.3
08/08/2021 02:19:04 68.81 75.2 79.7 78.9 80.8 82.2 71.81 77.11 81.23 80.6 82.2 83.3
08/08/2021 02:19:05 76.18 75.64 79.7 78.9 80.8 82.2 79.1 78.44 81.23 80.6 82.2 83.3
08/08/2021 02:19:06 74.31 75.83 79.7 78.9 80.7 82.2 77.82 78.82 81.23 80.6 82.1 83.3
08/08/2021 02:19:07 72.25 74.67 79.7 78.9 80.7 82.2 76.14 77.89 81.23 80.6 82.1 83.3
08/08/2021 02:19:08 77.94 77.3 79.7 78.9 80.7 82.2 79.3 79.01 81.23 80.6 82.1 83.3
08/08/2021 02:19:09 82.78 82.09 82.09 78.9 80.7 82.2 83.28 82.55 82.55 80.6 82.1 83.3
08/08/2021 02:19:10 77.85 82.68 82.68 78.9 80.7 82.2 77.95 82.93 82.93 80.6 82.1 83.3
08/08/2021 02:19:11 83.74 83.78 83.78 79 80.7 82.2 84.21 84.17 84.17 80.6 82.1 83.3
08/08/2021 02:19:12 77.34 83.92 83.92 79 80.7 82.1 78.18 84.29 84.29 80.6 82.1 83.3
08/08/2021 02:19:13 87.7 86.75 86.75 79.1 80.7 82.2 88 87 87 80.7 82.2 83.3
08/08/2021 02:19:14 89.3 89.65 89.65 79.2 80.7 82.2 88.97 89.4 89.4 80.8 82.2 83.3
08/08/2021 02:19:15 80.1 87.79 89.65 79.2 80.7 82.2 81.31 87.68 89.4 80.8 82.2 83.3
08/08/2021 02:19:16 86.88 86.71 89.65 79.3 80.8 82.2 86.96 86.75 89.4 80.8 82.2 83.3
08/08/2021 02:19:17 87.79 87.51 89.65 79.4 80.8 82.2 87.44 87.19 89.4 80.9 82.2 83.3
08/08/2021 02:19:18 80.55 87.2 89.65 79.4 80.8 82.1 82.22 87.03 89.4 80.9 82.2 83.3
08/08/2021 02:19:19 77.35 84.3 89.65 79.4 80.7 82.1 78.84 84.67 89.4 80.9 82.2 83.3
08/08/2021 02:19:20 75.73 81.17 89.65 79.4 80.7 82.1 77.59 81.84 89.4 80.8 82.1 83.3
08/08/2021 02:19:21 79.09 79.71 89.65 79.3 80.7 82.1 80.45 80.78 89.4 80.8 82.1 83.3
08/08/2021 02:19:22 82.93 82.52 89.65 79.3 80.7 82.1 82.65 82.62 89.4 80.8 82.1 83.3
08/08/2021 02:19:23 74.23 81.57 89.65 79.3 80.6 82.1 75.43 81.65 89.4 80.7 82.1 83.3
08/08/2021 02:19:24 92.82 92.34 92.34 79.6 80.5 82.1 91.23 90.75 90.75 80.9 82 83.3
08/08/2021 02:19:25 74.98 91.54 92.34 79.5 80.5 82.1 75.97 89.99 90.75 80.9 82 83.3
08/08/2021 02:19:26 69.02 87.43 92.34 79.5 80.5 82.1 73.02 85.99 90.75 80.8 82 83.3
08/08/2021 02:19:27 70.56 83.3 92.34 79.5 80.5 82.1 73.84 82.12 90.75 80.8 82 83.3
08/08/2021 02:19:28 67.85 79.45 92.34 79.4 80.5 82.1 71.56 78.86 90.75 80.7 82 83.3
08/08/2021 02:19:29 75.61 76.21 92.34 79.3 80.5 82.1 78.47 78.13 90.75 80.7 82 83.3
08/08/2021 02:19:30 75.23 75.86 92.34 79.2 80.5 82.1 77.93 78.05 90.75 80.6 82 83.3
08/08/2021 02:19:31 82.16 81.52 92.34 79.3 80.5 82.1 81.36 81.1 90.75 80.6 82 83.3
08/08/2021 02:19:32 70.11 80.15 92.34 79.2 80.5 82.1 74.41 79.9 90.75 80.6 82 83.2
08/08/2021 02:19:33 68.21 76.56 92.34 79.2 80.5 82.1 71.79 77.32 90.75 80.6 82 83.2
08/08/2021 04:41:50 72.51 72.93 72.93 47.7 43 36.9 75.39 75.65 75.65 50.6 45.8 39.8
08/08/2021 04:41:51 69.37 71.62 72.93 49.5 44.7 38.7 73.33 74.75 75.65 52.7 47.9 41.9
08/08/2021 04:41:52 68.63 70.23 72.93 50.5 45.7 39.7 72.44 73.8 75.65 53.9 49.1 43.1
08/08/2021 04:41:53 72.46 71.97 72.93 52.3 47.6 41.5 75.75 75.2 75.65 55.7 50.9 44.9
08/08/2021 04:41:54 72.71 72.68 72.93 53.7 48.9 42.9 75.7 75.74 75.74 56.9 52.2 46.2
08/08/2021 04:41:55 70.61 72.47 72.93 54.3 49.6 43.6 74.66 75.68 75.74 57.7 53 46.9
08/08/2021 04:41:56 63.18 71.18 72.93 54.5 49.7 43.7 68.77 74.83 75.74 57.9 53.1 47.1
08/08/2021 04:41:57 68.24 68.3 72.93 54.8 50 44 71.65 72.16 75.74 58.2 53.5 47.4
08/08/2021 04:41:58 73.69 72.79 72.93 55.8 51 45 75.88 75.13 75.74 59 54.2 48.2
08/08/2021 04:41:59 70.78 72.99 72.99 56.2 51.4 45.4 73.54 75.39 75.74 59.4 54.6 48.6
08/08/2021 04:42:00 62.86 70.96 72.99 56.3 51.5 45.5 69.04 73.69 75.74 59.5 54.8 48.7
08/08/2021 04:42:01 62.77 67.69 72.99 56.4 51.6 45.6 68.62 71.36 75.74 59.6 54.9 48.9
08/08/2021 04:42:02 62.74 65.3 72.99 56.4 51.6 45.6 68.79 69.82 75.74 59.8 55 49
08/08/2021 04:42:03 62.85 63.86 72.99 56.5 51.7 45.7 69.16 69.29 75.74 59.9 55.1 49.1
08/08/2021 04:42:04 62.75 63.34 72.99 56.5 51.8 45.7 68.71 69.22 75.74 60 55.2 49.2
08/08/2021 04:42:05 67.1 66.27 72.99 56.7 51.9 45.9 72.49 71.93 75.74 60.2 55.5 49.5
08/08/2021 04:42:06 63.33 66.21 72.99 56.8 52 46 69.24 71.87 75.74 60.4 55.6 49.6
08/08/2021 04:42:07 62.53 64.61 72.99 56.8 52 46 68.66 70.41 75.74 60.5 55.7 49.7
08/08/2021 04:42:08 62.42 63.43 72.99 56.9 52.1 46.1 68.53 69.41 75.74 60.5 55.8 49.8
08/08/2021 04:42:09 64.15 63.86 72.99 56.9 52.2 46.2 72.29 71.58 75.74 60.8 56 50
08/08/2021 04:42:10 71.03 70.66 72.99 57.3 52.5 46.5 80.14 79.81 79.81 61.9 57.1 51.1
08/08/2021 04:42:11 69.53 71.46 72.99 57.5 52.8 46.7 77.63 80.68 80.68 62.4 57.6 51.6
08/08/2021 04:42:12 67.55 69.67 72.99 57.7 52.9 46.9 71.32 78.06 80.68 62.5 57.7 51.7
08/08/2021 04:42:13 62.26 68.18 72.99 57.7 53 46.9 68.52 75.06 80.68 62.5 57.8 51.8
08/08/2021 04:42:14 62.38 65.48 72.99 57.8 53 47 68.32 72.2 80.68 62.6 57.8 51.8
08/08/2021 04:42:15 62.5 63.78 72.99 57.8 53 47 69.03 70.22 80.68 62.7 57.9 51.9
08/08/2021 04:42:16 62.54 63.02 72.99 57.9 53.1 47.1 68.85 69.47 80.68 62.7 58 51.9
08/08/2021 04:42:17 62.7 62.82 72.99 57.9 53.1 47.1 69.22 69.27 80.68 62.8 58 52
08/08/2021 04:42:18 62.61 62.69 72.99 57.9 53.2 47.1 68.71 69.17 80.68 62.8 58.1 52.1
08/08/2021 04:42:19 62.21 62.68 72.99 58 53.2 47.2 68.72 68.93 80.68 62.9 58.1 52.1
08/08/2021 04:42:20 62.41 62.53 72.99 58 53.2 47.2 68.96 69.04 80.68 63 58.2 52.2
08/08/2021 04:42:21 62.13 62.4 72.99 58.1 53.3 47.3 68.5 69 80.68 63 58.2 52.2
08/08/2021 04:42:22 63.1 63.03 72.99 58.1 53.3 47.3 68.76 68.91 80.68 63.1 58.3 52.3
08/08/2021 04:42:23 62.45 62.8 72.99 58.1 53.4 47.3 68.57 68.75 80.68 63.1 58.3 52.3
08/08/2021 04:42:24 62.36 62.66 72.99 58.2 53.4 47.4 68.57 68.82 80.68 63.2 58.4 52.4
08/08/2021 04:42:25 62.57 62.55 72.99 58.2 53.4 47.4 68.76 68.78 80.68 63.2 58.4 52.4
08/08/2021 04:42:26 62.76 62.78 72.99 58.3 53.5 47.5 68.88 69.02 80.68 63.3 58.5 52.5
08/08/2021 04:42:27 62.88 62.81 72.99 58.3 53.5 47.5 68.69 68.79 80.68 63.3 58.5 52.5
08/08/2021 04:42:28 65.99 65.65 72.99 58.4 53.6 47.6 69.66 69.47 80.68 63.4 58.6 52.6
08/08/2021 04:42:29 70.51 69.49 71.46 58.6 53.8 47.8 72.96 72.21 80.68 63.5 58.7 52.7
08/08/2021 04:42:30 84.81 84.31 84.31 62.4 57.6 51.6 85.6 85.1 85.1 65.4 60.6 54.6
08/08/2021 04:42:31 78.15 84.5 84.5 62.9 58.1 52.1 78.99 85.28 85.28 65.7 60.9 54.9
08/08/2021 04:42:32 66.62 81.12 84.5 62.9 58.2 52.2 69.79 81.96 85.28 65.7 61 54.9
08/08/2021 04:42:33 63.72 77.11 84.5 63 58.2 52.2 69.25 78.14 85.28 65.8 61 55
08/08/2021 04:42:34 62.81 73.18 84.5 63 58.2 52.2 68.78 74.72 85.28 65.8 61 55
08/08/2021 04:42:35 63.03 69.55 84.5 63 58.2 52.2 69.02 72 85.28 65.8 61.1 55
08/08/2021 04:42:36 65.02 66.67 84.5 63 58.2 52.2 69.16 70.35 85.28 65.9 61.1 55.1
08/08/2021 04:42:37 76.95 75.94 84.5 63.4 58.6 52.6 76.15 75.34 85.28 66 61.2 55.2
08/08/2021 04:42:38 68.21 74.76 84.5 63.4 58.6 52.6 70.68 74.42 85.28 66.1 61.3 55.3
08/08/2021 04:42:39 62.5 71.79 84.5 63.4 58.6 52.6 68.68 72.39 85.28 66.1 61.3 55.3
08/08/2021 04:42:40 62.93 68.32 84.5 63.4 58.7 52.6 68.88 70.49 85.28 66.1 61.3 55.3
08/08/2021 04:42:41 62.69 65.77 84.5 63.4 58.7 52.6 68.6 69.6 85.28 66.1 61.4 55.3
08/08/2021 04:42:42 64.09 64.31 84.5 63.5 58.7 52.7 72.48 72.08 85.28 66.2 61.4 55.4
08/08/2021 04:42:43 65.33 65.05 84.5 63.5 58.7 52.7 71.03 71.44 85.28 66.2 61.5 55.5
08/08/2021 04:42:44 62.72 64.83 84.5 63.5 58.7 52.7 68.17 71.12 85.28 66.3 61.5 55.5
08/08/2021 04:42:45 63.55 63.75 84.5 63.5 58.7 52.7 70.79 70.75 85.28 66.3 61.5 55.5
08/08/2021 04:42:46 63.07 63.8 84.5 63.5 58.7 52.7 69.55 70.89 85.28 66.3 61.6 55.5
08/08/2021 04:42:47 64.96 64.73 84.5 63.5 58.8 52.7 69.76 69.95 85.28 66.4 61.6 55.6
08/08/2021 04:42:48 65.53 65.57 84.5 63.6 58.8 52.8 71.12 70.86 85.28 66.4 61.6 55.6
08/08/2021 04:42:49 63.05 65 84.5 63.6 58.8 52.8 69.61 70.7 85.28 66.4 61.7 55.6
08/08/2021 04:42:50 73.79 72.86 84.5 63.7 58.9 52.9 75.53 74.87 85.28 66.6 61.8 55.8
08/08/2021 04:42:51 62.72 72.09 84.5 63.7 59 52.9 68.92 74.29 85.28 66.6 61.8 55.8
08/08/2021 04:42:52 63.23 68.6 84.5 63.7 59 53 69.37 71.74 85.28 66.6 61.8 55.8
08/08/2021 04:42:53 71.81 71.37 84.5 63.8 59.1 53 73.84 73.52 85.28 66.7 61.9 55.9
08/08/2021 04:42:54 69.21 71.54 84.5 63.9 59.1 53.1 73.22 74.07 85.28 66.8 62 56
08/08/2021 04:42:55 63.57 69.82 84.5 63.9 59.1 53.1 69.4 73.03 85.28 66.8 62 56
08/08/2021 04:42:56 63.02 66.98 84.5 63.9 59.1 53.1 70.34 71.13 85.28 66.8 62 56
08/08/2021 04:42:57 67.7 67.64 84.5 63.9 59.2 53.2 71.9 71.47 85.28 66.9 62.1 56.1
08/08/2021 04:42:58 63.28 66.22 84.5 64 59.2 53.2 70.21 71.41 85.28 66.9 62.1 56.1
08/08/2021 04:42:59 63.03 64.62 84.5 64 59.2 53.2 69.94 70.61 85.28 66.9 62.1 56.1
08/08/2021 04:43:00 63.29 63.7 84.5 64 59.2 53.2 70.52 70.46 85.28 66.9 62.2 56.2
08/08/2021 04:43:01 62.8 63.46 81.12 64 59.2 53.2 70.13 70.43 81.96 67 62.2 56.2
08/08/2021 04:43:02 62.97 63.07 77.11 64 59.2 53.2 70.15 70.42 78.14 67 62.2 56.2
08/08/2021 04:43:03 62.96 63.06 75.94 64 59.2 53.2 70.29 70.33 75.34 67 62.3 56.2
08/08/2021 04:43:04 62.8 62.99 75.94 64 59.3 53.2 71.03 71.04 75.34 67.1 62.3 56.3
08/08/2021 04:43:05 63.27 63.18 75.94 64 59.3 53.2 69.84 70.75 75.34 67.1 62.3 56.3
08/08/2021 04:43:06 63.25 63.25 75.94 64.1 59.3 53.3 70.07 70.29 75.34 67.1 62.4 56.3
08/08/2021 04:43:07 81.85 80.23 80.23 64.8 60.1 54.1 81.94 80.37 80.37 67.5 62.8 56.8
08/08/2021 04:43:08 65.15 79.47 80.23 64.9 60.1 54.1 71.01 79.64 80.37 67.6 62.8 56.8
08/08/2021 04:43:09 63.09 75.45 80.23 64.9 60.1 54.1 70.83 76.21 80.37 67.6 62.8 56.8
08/08/2021 04:43:10 62.94 71.6 80.23 64.9 60.1 54.1 70.34 73.78 80.37 67.6 62.9 56.8
08/08/2021 04:43:11 62.92 68.23 80.23 64.9 60.1 54.1 69.66 71.91 80.37 67.7 62.9 56.9
08/08/2021 04:43:12 62.66 65.72 80.23 64.9 60.1 54.1 69.48 70.63 80.37 67.7 62.9 56.9
08/08/2021 04:43:13 64.58 64.79 80.23 64.9 60.1 54.1 70.1 70.26 80.37 67.7 62.9 56.9
08/08/2021 04:43:14 62.9 64.41 80.23 64.9 60.1 54.1 69.7 70.05 80.37 67.7 63 56.9
08/08/2021 04:43:15 65.06 64.86 80.23 64.9 60.2 54.1 70.94 70.73 80.37 67.8 63 57
08/08/2021 04:43:16 62.88 64.85 80.23 64.9 60.2 54.2 69.52 70.72 80.37 67.8 63 57
08/08/2021 04:43:17 63.43 63.71 80.23 65 60.2 54.2 70.23 70.25 80.37 67.8 63 57
08/08/2021 04:43:18 65.11 65.2 80.23 65 60.2 54.2 71.52 71.64 80.37 67.8 63.1 57.1
08/08/2021 04:43:19 63.57 64.31 80.23 65 60.2 54.2 69.9 70.83 80.37 67.9 63.1 57.1
08/08/2021 04:43:20 63.5 64.09 80.23 65 60.2 54.2 69.39 70.25 80.37 67.9 63.1 57.1
08/08/2021 04:43:21 65.05 64.88 80.23 65 60.2 54.2 71.14 70.87 80.37 67.9 63.1 57.1
08/08/2021 04:43:22 65.43 65.66 80.23 65 60.3 54.2 71.23 71.37 80.37 67.9 63.2 57.2
08/08/2021 04:43:23 62.46 65.01 80.23 65 60.3 54.2 69.59 70.95 80.37 68 63.2 57.2
08/08/2021 04:43:24 62.58 63.63 80.23 65 60.3 54.2 69.17 70.23 80.37 68 63.2 57.2
08/08/2021 04:43:25 62.9 63.14 80.23 65 60.3 54.3 69.49 69.79 80.37 68 63.2 57.2
08/08/2021 04:43:26 62.77 62.89 80.23 65.1 60.3 54.3 69.54 69.6 80.37 68 63.3 57.2
08/08/2021 04:43:27 63.17 63.22 80.23 65.1 60.3 54.3 69.88 69.98 80.37 68.1 63.3 57.3
08/08/2021 04:43:28 65.81 65.7 80.23 65.1 60.3 54.3 70.26 70.37 80.37 68.1 63.3 57.3
08/08/2021 04:43:29 65.19 66.47 80.23 65.1 60.3 54.3 71.02 70.93 80.37 68.1 63.3 57.3
08/08/2021 04:43:30 68.78 68.52 80.23 65.1 60.4 54.3 71.98 71.92 80.37 68.1 63.4 57.3
08/08/2021 04:43:31 63.78 67.08 80.23 65.1 60.4 54.3 70.43 71.26 80.37 68.2 63.4 57.4
08/08/2021 04:43:32 62.97 65.37 80.23 65.1 60.4 54.4 69.61 70.82 80.37 68.2 63.4 57.4
08/08/2021 04:43:33 64.73 64.71 80.23 65.2 60.4 54.4 70.63 70.67 80.37 68.2 63.4 57.4
08/08/2021 04:43:34 62.86 64.66 80.23 65.2 60.4 54.4 70.12 70.76 80.37 68.2 63.5 57.4
08/08/2021 04:43:35 62.63 63.63 80.23 65.2 60.4 54.4 69.46 70.25 80.37 68.3 63.5 57.5
08/08/2021 04:43:36 63 63.11 80.23 65.2 60.4 54.4 69.82 69.96 80.37 68.3 63.5 57.5
08/08/2021 04:43:37 62.81 63.04 79.47 65.2 60.4 54.4 70 70.03 79.64 68.3 63.5 57.5
08/08/2021 04:43:38 62.83 62.97 75.45 65.2 60.4 54.4 70.38 70.34 76.21 68.3 63.5 57.5
08/08/2021 04:43:39 62.57 62.93 71.6 65.2 60.4 54.4 69.3 70.3 73.78 68.3 63.6 57.5
08/08/2021 04:43:40 62.5 62.77 68.52 65.2 60.4 54.4 68.99 69.68 71.92 68.4 63.6 57.6
08/08/2021 04:43:41 62.56 62.64 68.52 65.2 60.5 54.4 69.25 69.39 71.92 68.4 63.6 57.6
08/08/2021 04:43:42 62.61 62.66 68.52 65.2 60.5 54.4 69.14 69.33 71.92 68.4 63.6 57.6
08/08/2021 04:43:43 63.12 63.04 68.52 65.2 60.5 54.5 70.1 69.9 71.92 68.4 63.6 57.6
08/08/2021 04:43:44 64.47 64.15 68.52 65.3 60.5 54.5 70.4 70.29 71.92 68.4 63.7 57.6
08/08/2021 04:43:45 66.98 66.35 68.52 65.3 60.5 54.5 71.18 70.94 71.92 68.5 63.7 57.7
08/08/2021 04:43:46 65.75 66.63 68.52 65.3 60.5 54.5 71.14 71.23 71.92 68.5 63.7 57.7
08/08/2021 04:43:47 65.13 65.84 68.52 65.3 60.5 54.5 70.69 71.12 71.92 68.5 63.7 57.7
08/08/2021 04:43:48 67.82 67.47 68.52 65.3 60.6 54.5 74.35 73.74 73.74 68.6 63.8 57.8
08/08/2021 04:43:49 73.98 72.72 72.72 65.4 60.7 54.6 79.5 78.47 78.47 68.7 64 57.9
08/08/2021 04:43:50 70.74 72.17 72.72 65.5 60.7 54.7 75.55 77.9 78.47 68.8 64 58
08/08/2021 04:43:51 73.24 72.99 72.99 65.6 60.8 54.8 77.5 77.61 78.47 68.9 64.1 58.1
08/08/2021 04:43:52 74.54 74.1 74.1 65.7 60.9 54.9 78.28 78.3 78.47 69 64.3 58.2
08/08/2021 04:43:53 72.44 74.22 74.22 65.8 61 55 76.45 77.9 78.47 69.1 64.3 58.3
08/08/2021 04:43:54 72.09 73.15 74.22 65.8 61 55 76.52 77.34 78.47 69.2 64.4 58.4
08/08/2021 04:43:55 70.92 72.46 74.22 65.9 61.1 55.1 75.83 76.66 78.47 69.3 64.5 58.5
08/08/2021 04:43:56 72.33 72.34 74.22 65.9 61.2 55.1 77.38 77.2 78.47 69.4 64.6 58.6
08/08/2021 04:43:57 73.11 73.44 74.22 66 61.2 55.2 77.82 78.04 78.47 69.5 64.7 58.7
08/08/2021 04:43:58 70.64 72.61 74.22 66 61.3 55.3 76.66 77.75 78.47 69.5 64.8 58.7
08/08/2021 04:43:59 74.42 73.6 74.22 66.1 61.4 55.3 78.85 78.33 78.47 69.7 64.9 58.9
08/08/2021 04:44:00 75.74 75.23 75.23 66.3 61.5 55.5 79.69 79.52 79.52 69.8 65 59
08/08/2021 04:44:01 74.1 75.17 75.23 66.4 61.6 55.6 78 79.09 79.52 69.9 65.1 59.1
08/08/2021 04:44:02 76.34 75.77 75.77 66.5 61.7 55.7 79.41 79.15 79.52 70 65.2 59.2
08/08/2021 04:44:03 70.15 75.72 75.77 66.5 61.8 55.7 76.66 79.24 79.52 70.1 65.3 59.3
08/08/2021 04:44:04 77.32 76.22 76.22 66.7 61.9 55.9 80.38 79.56 79.56 70.2 65.5 59.4
08/08/2021 04:44:05 76.07 76.89 76.89 66.8 62.1 56 79.27 79.84 79.84 70.4 65.6 59.6
08/08/2021 04:44:06 74.08 75.98 76.89 66.9 62.1 56.1 77.83 79.32 79.84 70.4 65.7 59.6
08/08/2021 04:44:07 79.25 78.22 78.22 67.1 62.4 56.4 81.12 80.4 80.4 70.6 65.8 59.8
08/08/2021 04:44:08 79.48 79.48 79.48 67.4 62.6 56.6 82.63 82.11 82.11 70.8 66.1 60
08/08/2021 04:44:09 78.77 79.13 79.48 67.6 62.8 56.8 84.26 83.7 83.7 71.1 66.4 60.3
08/08/2021 04:44:10 76.17 79.1 79.48 67.7 62.9 56.9 80.84 83.69 83.7 71.3 66.5 60.5
08/08/2021 04:44:11 72.69 77.39 79.48 67.7 63 56.9 76.92 81.96 83.7 71.3 66.5 60.5
08/08/2021 04:44:12 76.3 75.94 79.48 67.8 63.1 57 79 79.43 83.7 71.4 66.6 60.6
08/08/2021 04:44:13 80.62 79.5 79.5 68.1 63.3 57.3 83.47 82.22 83.7 71.6 66.9 60.8
08/08/2021 04:44:14 77.22 78.88 79.5 68.2 63.4 57.4 80.32 82.1 83.7 71.7 67 60.9
08/08/2021 04:44:15 74.65 77.96 79.5 68.3 63.5 57.5 82.04 82.19 83.7 71.9 67.1 61.1
08/08/2021 04:44:16 77.15 77.17 79.5 68.4 63.6 57.6 80.11 81.55 83.7 72 67.2 61.2
08/08/2021 04:44:17 77.09 77.37 79.5 68.5 63.7 57.7 82.88 82.57 83.7 72.2 67.4 61.4
08/08/2021 04:44:18 78.23 78.1 79.5 68.6 63.9 57.8 84.01 84.1 84.1 72.4 67.6 61.6
08/08/2021 04:44:19 77.42 78.39 79.5 68.7 64 57.9 82.25 84.25 84.25 72.5 67.7 61.7
08/08/2021 04:44:20 80.45 80.35 80.35 68.9 64.2 58.2 85.8 85.11 85.11 72.8 68 62
08/08/2021 04:44:21 75.02 79.09 80.35 69 64.2 58.2 79.71 84.66 85.11 72.9 68.1 62.1
08/08/2021 04:44:22 77.65 77.44 80.35 69.1 64.3 58.3 80.87 82.23 85.11 73 68.2 62.2
08/08/2021 04:44:23 77.82 77.91 80.35 69.2 64.4 58.4 83.28 82.84 85.11 73.1 68.4 62.3
08/08/2021 04:44:24 75.9 77.86 80.35 69.3 64.5 58.5 82.27 82.99 85.11 73.2 68.5 62.4
08/08/2021 04:44:25 74.86 76.71 80.35 69.3 64.6 58.5 81.1 82.07 85.11 73.3 68.6 62.5
08/08/2021 04:44:26 79.25 78.24 80.35 69.5 64.7 58.7 83.26 83.01 85.11 73.5 68.7 62.7
08/08/2021 04:44:27 76.17 78.41 80.35 69.5 64.8 58.8 79.78 82.41 85.11 73.5 68.8 62.7
08/08/2021 04:44:28 81.41 80.8 80.8 69.8 65 59 86.83 85.7 85.7 73.8 69.1 63
08/08/2021 04:44:29 88.06 86.81 86.81 70.6 65.9 59.9 91.84 90.74 90.74 74.7 69.9 63.9
08/08/2021 04:44:30 78.89 85.99 86.81 70.7 66 59.9 82.33 89.83 90.74 74.7 70 64
08/08/2021 04:44:31 76.16 82.96 86.81 70.8 66 60 82.57 86.74 90.74 74.8 70.1 64
08/08/2021 04:44:32 77.82 80.01 86.81 70.9 66.1 60.1 80.67 84.65 90.74 74.9 70.1 64.1
08/08/2021 04:44:33 77.37 78.68 86.81 70.9 66.2 60.1 82.06 82.67 90.74 75 70.2 64.2
08/08/2021 04:44:34 78.11 78.29 86.81 71 66.2 60.2 83.21 83.14 90.74 75.1 70.3 64.3
08/08/2021 04:44:35 76.73 78.26 86.81 71.1 66.3 60.3 82.01 83.48 90.74 75.1 70.4 64.3
08/08/2021 04:44:36 78.98 78.39 86.81 71.1 66.4 60.4 84.7 83.92 90.74 75.3 70.5 64.5
08/08/2021 04:44:37 76.91 78.37 86.81 71.2 66.4 60.4 80.19 83.82 90.74 75.3 70.5 64.5
08/08/2021 04:44:38 82.62 82.15 86.81 71.4 66.6 60.6 84.11 84.47 90.74 75.4 70.6 64.6
08/08/2021 04:44:39 80.55 80.64 86.81 71.5 66.7 60.7 84.25 83.84 90.74 75.5 70.7 64.7
08/08/2021 04:44:40 84.61 83.63 86.81 71.8 67 61 86.59 85.76 90.74 75.7 70.9 64.9
08/08/2021 04:44:41 77.27 83.63 86.81 71.8 67.1 61.1 81.97 85.72 90.74 75.8 71 65
08/08/2021 04:44:42 81.41 81.57 86.81 72 67.2 61.2 84.46 84.63 90.74 75.9 71.1 65.1
08/08/2021 04:44:43 78.73 81.15 86.81 72 67.3 61.3 81.12 84.16 90.74 75.9 71.1 65.1
08/08/2021 04:44:44 81.61 81.33 86.81 72.2 67.4 61.4 87.26 86.43 90.74 76.1 71.3 65.3
08/08/2021 04:44:45 83.86 83.17 86.81 72.4 67.6 61.6 86.74 87.59 90.74 76.3 71.5 65.5
08/08/2021 04:44:46 80.46 82.81 86.81 72.5 67.7 61.7 84.43 86.2 90.74 76.4 71.6 65.6
08/08/2021 04:44:47 83.62 83.35 86.81 72.7 67.9 61.9 85.43 85.61 90.74 76.5 71.7 65.7
08/08/2021 04:44:48 78.45 83.15 86.81 72.7 67.9 61.9 81.2 85.58 90.74 76.5 71.8 65.7
08/08/2021 04:44:49 78.21 80.74 86.81 72.8 68 62 80.62 83.32 90.74 76.6 71.8 65.8
08/08/2021 04:44:50 79.14 79.56 86.81 72.8 68.1 62 81.11 81.92 90.74 76.6 71.8 65.8
08/08/2021 04:44:51 80.28 80.21 86.81 72.9 68.1 62.1 83.81 83.13 90.74 76.7 71.9 65.9
08/08/2021 04:44:52 76.71 79.88 86.81 72.9 68.2 62.1 81.36 82.86 90.74 76.7 71.9 65.9
08/08/2021 04:44:53 83.32 82.94 86.81 73.1 68.3 62.3 89.59 89.04 90.74 77 72.2 66.2
08/08/2021 04:44:54 81.92 84.23 86.81 73.2 68.4 62.4 87.73 90.49 90.74 77.2 72.4 66.4
08/08/2021 04:44:55 79.68 81.68 86.81 73.3 68.5 62.5 80.93 87.45 90.74 77.2 72.4 66.4
08/08/2021 04:44:56 81.43 81.41 86.81 73.4 68.6 62.6 84.17 84.8 90.74 77.3 72.5 66.5
08/08/2021 04:44:57 78.74 81.16 86.81 73.4 68.6 62.6 79.77 84.41 90.74 77.3 72.5 66.5
08/08/2021 04:44:58 73.9 79.59 86.81 73.4 68.7 62.6 81.92 82.13 90.74 77.3 72.6 66.5
08/08/2021 04:44:59 75.98 76.95 85.99 73.5 68.7 62.7 81.39 82.16 90.49 77.4 72.6 66.6
08/08/2021 04:45:00 74.21 76.5 84.23 73.5 68.7 62.7 80.23 81.6 90.49 77.4 72.6 66.6
08/08/2021 04:45:01 77.28 76.76 84.23 73.5 68.7 62.7 81.92 81.72 90.49 77.4 72.7 66.6
08/08/2021 04:45:02 77.61 77.74 84.23 73.5 68.8 62.8 82.64 82.44 90.49 77.5 72.7 66.7
08/08/2021 04:45:03 84.32 83.16 84.23 73.7 68.9 62.9 89.63 88.42 90.49 77.7 72.9 66.9
08/08/2021 04:45:04 76.16 83.14 84.23 73.7 69 62.9 82.37 88.41 90.49 77.8 73 67
08/08/2021 04:45:05 76.32 80.04 84.23 73.8 69 63 80.61 85.53 90.49 77.8 73 67
08/08/2021 04:45:06 77.86 78.15 84.23 73.8 69 63 81.48 83.14 90.49 77.8 73.1 67
08/08/2021 04:45:07 77.83 78.09 84.23 73.8 69.1 63 82.4 82.45 90.49 77.9 73.1 67.1
08/08/2021 04:45:08 73.99 77.92 84.23 73.9 69.1 63.1 80.91 82.33 90.49 77.9 73.1 67.1
08/08/2021 04:45:09 77.15 77.03 84.23 73.9 69.1 63.1 82.71 82.74 90.49 77.9 73.2 67.1
08/08/2021 04:45:10 79.34 78.95 84.23 73.9 69.2 63.1 80.89 82.19 90.49 78 73.2 67.2
08/08/2021 04:45:11 78.51 78.87 84.23 74 69.2 63.2 83.11 83.01 90.49 78 73.2 67.2
08/08/2021 04:45:12 83.55 82.72 84.23 74.1 69.3 63.3 84.95 84.65 90.49 78.1 73.3 67.3
08/08/2021 04:45:13 79.83 82.93 84.23 74.2 69.4 63.4 81.82 84.67 90.49 78.1 73.3 67.3
08/08/2021 04:45:14 76.04 80.85 84.23 74.2 69.4 63.4 83.05 83.26 90.49 78.2 73.4 67.4
08/08/2021 04:45:15 78.24 78.66 84.23 74.2 69.4 63.4 80.43 83.26 90.49 78.2 73.4 67.4
08/08/2021 04:45:16 77.65 78.79 84.23 74.2 69.5 63.5 81.85 82.2 90.49 78.2 73.4 67.4
08/08/2021 04:45:17 76.14 78.15 84.23 74.3 69.5 63.5 83.59 83.79 90.49 78.3 73.5 67.5
08/08/2021 04:45:18 79.75 79.41 84.23 74.3 69.6 63.5 84.97 84.77 90.49 78.3 73.6 67.5
08/08/2021 04:45:19 77.09 79.46 84.23 74.3 69.6 63.6 80.92 84.77 90.49 78.4 73.6 67.6
08/08/2021 04:45:20 74.19 77.97 84.23 74.4 69.6 63.6 82.04 83.41 90.49 78.4 73.6 67.6
08/08/2021 04:45:21 77.22 77.14 84.23 74.4 69.6 63.6 82.09 82.35 90.49 78.4 73.7 67.6
08/08/2021 04:45:22 77.05 77.83 84.23 74.4 69.6 63.6 83.74 83.65 90.49 78.5 73.7 67.7
08/08/2021 04:45:23 76.33 77.18 84.23 74.4 69.7 63.6 82.69 83.37 90.49 78.5 73.7 67.7
08/08/2021 04:45:24 76.06 76.42 83.16 74.5 69.7 63.7 81.58 82.84 88.42 78.5 73.8 67.8
08/08/2021 04:45:25 77.41 77.11 83.16 74.5 69.7 63.7 83.33 83.08 88.42 78.6 73.8 67.8
08/08/2021 04:45:26 78.12 78.19 83.16 74.5 69.8 63.7 81.53 83.03 88.42 78.6 73.8 67.8
08/08/2021 04:45:27 78.56 78.68 83.16 74.6 69.8 63.8 82.65 82.89 88.42 78.7 73.9 67.9
08/08/2021 04:45:28 76.63 78.43 83.16 74.6 69.8 63.8 82.8 83.25 88.42 78.7 73.9 67.9
08/08/2021 04:45:29 75.46 77.35 83.16 74.6 69.8 63.8 81.33 83.1 88.42 78.7 73.9 67.9
08/08/2021 04:45:30 76.3 76.71 83.16 74.6 69.9 63.8 82.3 82.37 88.42 78.8 74 68
08/08/2021 04:45:31 78.82 78.12 83.16 74.7 69.9 63.9 82.86 83.04 88.42 78.8 74 68
08/08/2021 04:45:32 77.87 78.72 83.16 74.7 69.9 63.9 80.17 82.46 88.42 78.8 74 68
08/08/2021 04:45:33 82.33 81.81 83.14 74.8 70 64 86.01 84.95 88.41 78.9 74.1 68.1
08/08/2021 04:45:34 78.96 81.82 82.93 74.8 70 64 83.81 84.99 85.53 78.9 74.2 68.1
08/08/2021 04:45:35 86.55 85.66 85.66 75 70.3 64.2 91.8 90.84 90.84 79.2 74.4 68.4
08/08/2021 04:45:36 75.59 84.99 85.66 75 70.3 64.2 82.1 90.12 90.84 79.2 74.5 68.4
08/08/2021 04:45:37 76.87 81.52 85.66 75.1 70.3 64.3 80.22 86.86 90.84 79.2 74.5 68.5
08/08/2021 04:45:38 81.1 80.84 85.66 75.1 70.3 64.3 86.19 86.05 90.84 79.3 74.5 68.5
08/08/2021 04:45:39 84.15 84.35 85.66 75.2 70.5 64.4 88.66 88.94 90.84 79.4 74.7 68.6
08/08/2021 04:45:40 89.3 88.6 88.6 75.6 70.8 64.8 92.36 92.02 92.02 79.7 74.9 68.9
08/08/2021 04:45:41 76.47 87.31 88.6 75.6 70.8 64.8 82.99 90.59 92.02 79.7 75 69
08/08/2021 04:45:42 77.43 83.63 88.6 75.6 70.9 64.8 80.21 87.5 92.02 79.8 75 69
08/08/2021 04:45:43 81.86 81.88 88.6 75.7 70.9 64.9 84.14 84.73 92.02 79.8 75 69
08/08/2021 04:45:44 79.55 81.92 88.6 75.7 71 64.9 84.39 85.65 92.02 79.8 75.1 69.1
08/08/2021 04:45:45 80.2 80.5 88.6 75.8 71 65 85.1 84.91 92.02 79.9 75.1 69.1
08/08/2021 04:45:46 81.75 82.06 88.6 75.8 71 65 86.53 86.76 92.02 80 75.2 69.2
08/08/2021 04:45:47 91.33 90.17 90.17 76.3 71.5 65.5 93.12 92.14 92.14 80.2 75.5 69.5
08/08/2021 04:45:48 81.18 89.22 90.17 76.4 71.6 65.6 82.64 91.24 92.14 80.3 75.5 69.5
08/08/2021 04:45:49 78.06 85.98 90.17 76.4 71.6 65.6 83.69 87.89 92.14 80.3 75.5 69.5
08/08/2021 04:45:50 76.79 82.71 90.17 76.4 71.6 65.6 82.01 85.69 92.14 80.3 75.6 69.5
08/08/2021 04:45:51 76.98 79.85 90.17 76.4 71.6 65.6 80 83.7 92.14 80.3 75.6 69.5
08/08/2021 04:45:52 77.62 78.21 90.17 76.4 71.7 65.6 79.81 81.58 92.14 80.4 75.6 69.6
08/08/2021 04:45:53 81.1 80.52 90.17 76.5 71.7 65.7 85.35 84.5 92.14 80.4 75.6 69.6
08/08/2021 04:45:54 78.21 80.73 90.17 76.5 71.7 65.7 82.15 84.77 92.14 80.4 75.6 69.6
08/08/2021 04:45:55 74.98 78.84 90.17 76.5 71.7 65.7 79.23 82.77 92.14 80.4 75.7 69.6
08/08/2021 04:45:56 74.8 77.04 90.17 76.5 71.7 65.7 79.21 81.02 92.14 80.4 75.7 69.6
08/08/2021 04:45:57 77.19 76.9 90.17 76.5 71.8 65.7 78.69 79.9 92.14 80.4 75.7 69.7
08/08/2021 04:45:58 77.51 77.64 90.17 76.5 71.8 65.8 80.95 80.87 92.14 80.5 75.7 69.7
08/08/2021 04:45:59 81.41 80.19 90.17 76.6 71.8 65.8 85.22 83.85 92.14 80.5 75.7 69.7
08/08/2021 04:46:00 80.3 80.64 90.17 76.6 71.8 65.8 84.32 84.67 92.14 80.5 75.8 69.8
08/08/2021 04:46:01 78.66 80.74 90.17 76.6 71.9 65.9 82.54 84.85 92.14 80.6 75.8 69.8
08/08/2021 04:46:02 78.1 79.97 90.17 76.7 71.9 65.9 83.27 84.05 92.14 80.6 75.8 69.8
08/08/2021 04:46:03 74.81 78.31 90.17 76.7 71.9 65.9 81.58 83.07 92.14 80.6 75.8 69.8
08/08/2021 04:46:04 76.52 76.72 90.17 76.7 71.9 65.9 79.62 82.09 92.14 80.6 75.9 69.8
08/08/2021 04:46:05 75.24 77.13 90.17 76.7 71.9 65.9 82.51 82.32 92.14 80.6 75.9 69.9
08/08/2021 04:46:06 76.14 76.19 90.17 76.7 71.9 65.9 82.45 82.68 92.14 80.7 75.9 69.9
08/08/2021 04:46:07 77.36 77.02 90.17 76.7 72 65.9 81.35 82.66 92.14 80.7 75.9 69.9
08/08/2021 04:46:08 76.97 77.16 90.17 76.7 72 66 83.06 82.79 92.14 80.7 75.9 69.9
08/08/2021 04:46:09 76.35 77.09 90.17 76.8 72 66 79.93 82.75 92.14 80.7 75.9 69.9
08/08/2021 04:46:10 75.96 76.67 90.17 76.8 72 66 80.39 81.19 92.14 80.7 76 69.9
08/08/2021 04:46:11 82.49 82.08 90.17 76.8 72.1 66 87.85 87.25 92.14 80.8 76 70
08/08/2021 04:46:12 85.44 85.21 90.17 76.9 72.2 66.1 89.22 89.43 92.14 80.9 76.1 70.1
08/08/2021 04:46:13 74.3 83.67 90.17 76.9 72.2 66.1 80.37 87.82 92.14 80.9 76.1 70.1
08/08/2021 04:46:14 75.03 80.19 90.17 76.9 72.2 66.2 79.71 84.69 92.14 80.9 76.2 70.1
08/08/2021 04:46:15 78.44 79.04 90.17 77 72.2 66.2 82.86 83.55 92.14 81 76.2 70.2
08/08/2021 04:46:16 74.38 77.73 90.17 77 72.2 66.2 82.68 83.12 92.14 81 76.2 70.2
08/08/2021 04:46:17 87.24 85.88 89.22 77.1 72.4 66.3 91.05 89.94 91.24 81.1 76.3 70.3
08/08/2021 04:46:18 82.25 86.08 86.08 77.2 72.4 66.4 86.73 90.33 90.33 81.2 76.4 70.4
08/08/2021 04:46:19 76.99 83.59 86.08 77.2 72.4 66.4 82.53 87.8 90.33 81.2 76.4 70.4
08/08/2021 04:46:20 82.45 82.43 86.08 77.2 72.5 66.4 85.73 85.99 90.33 81.2 76.5 70.4
08/08/2021 04:46:21 83.48 84.52 86.08 77.3 72.5 66.5 86.91 87.47 90.33 81.3 76.5 70.5
08/08/2021 04:46:22 79.09 82.32 86.08 77.3 72.5 66.5 83.68 86.47 90.33 81.3 76.5 70.5
08/08/2021 04:46:23 76.59 80.27 86.08 77.3 72.6 66.5 80.29 84.48 90.33 81.3 76.6 70.5
08/08/2021 04:46:24 75.58 78.52 86.08 77.3 72.6 66.5 82.35 82.63 90.33 81.3 76.6 70.5
08/08/2021 04:46:25 74.97 76.81 86.08 77.3 72.6 66.6 80.62 82.76 90.33 81.4 76.6 70.6
08/08/2021 04:46:26 87.81 86.04 86.08 77.5 72.7 66.7 91.59 89.96 90.33 81.5 76.7 70.7
08/08/2021 04:46:27 79.06 85.6 86.08 77.5 72.8 66.7 84.23 89.59 90.33 81.5 76.8 70.7
08/08/2021 04:46:28 75.94 82.67 86.08 77.5 72.8 66.7 82.6 86.9 90.33 81.5 76.8 70.8
08/08/2021 04:46:29 77.7 79.72 86.08 77.5 72.8 66.8 82.27 84.67 90.33 81.6 76.8 70.8
08/08/2021 04:46:30 74.31 78.5 86.08 77.6 72.8 66.8 82.1 83.43 90.33 81.6 76.8 70.8
08/08/2021 04:46:31 78.24 77.91 86.08 77.6 72.8 66.8 82.08 82.57 90.33 81.6 76.8 70.8
08/08/2021 04:46:32 76.78 77.92 86.08 77.6 72.8 66.8 83.09 83.28 90.33 81.6 76.8 70.8
08/08/2021 04:46:33 80.1 79.23 86.08 77.6 72.8 66.8 85.55 84.95 90.33 81.7 76.9 70.9
08/08/2021 04:46:34 75.19 79.26 86.08 77.6 72.8 66.8 80.78 84.88 90.33 81.7 76.9 70.9
08/08/2021 04:46:35 76.11 76.99 86.08 77.6 72.9 66.8 81.49 82.76 90.33 81.7 76.9 70.9
08/08/2021 04:46:36 75.14 76.61 86.08 77.6 72.9 66.8 77.37 82 90.33 81.7 76.9 70.9
08/08/2021 04:46:37 73.3 75.6 86.08 77.6 72.9 66.9 75.66 79.64 90.33 81.7 76.9 70.9
08/08/2021 04:46:38 78.9 78.2 86.08 77.7 72.9 66.9 79.6 79.43 90.33 81.7 76.9 70.9
08/08/2021 04:46:39 75.93 77.79 86.08 77.7 72.9 66.9 78.03 79.04 90.33 81.7 76.9 70.9
08/08/2021 04:46:40 78.28 77.91 86.08 77.7 72.9 66.9 81.21 80.51 90.33 81.7 76.9 70.9
08/08/2021 04:46:41 76.67 77.77 86.08 77.7 72.9 66.9 79.54 80.59 90.33 81.7 77 70.9
08/08/2021 04:46:42 75.05 77.07 86.08 77.7 72.9 66.9 77.24 79.86 90.33 81.7 77 70.9
08/08/2021 04:46:43 77.73 77.18 86.08 77.7 73 66.9 79.84 79.47 90.33 81.7 77 70.9
08/08/2021 04:46:44 75.67 77.57 86.08 77.7 73 66.9 78.84 79.79 90.33 81.7 77 71
08/08/2021 04:46:45 73.82 76.18 86.08 77.7 73 66.9 81.87 81.2 90.33 81.8 77 71
08/08/2021 04:46:46 76.02 75.94 86.08 77.7 73 67 82.94 82.64 90.33 81.8 77 71
08/08/2021 04:46:47 76.79 77.1 86.08 77.8 73 67 80.3 82.46 90.33 81.8 77 71
08/08/2021 04:46:48 77.39 77.12 86.04 77.8 73 67 83.32 83.13 89.96 81.8 77 71
08/08/2021 04:46:49 76.92 77.35 86.04 77.8 73 67 82.51 83.11 89.96 81.8 77.1 71
08/08/2021 04:46:50 77.02 77.13 86.04 77.8 73 67 81.5 83.09 89.96 81.8 77.1 71.1
08/08/2021 04:46:51 76.29 77.05 86.04 77.8 73 67 82.46 82.46 89.96 81.9 77.1 71.1
08/08/2021 04:46:52 78.58 78.24 86.04 77.8 73.1 67 81.2 82.82 89.96 81.9 77.1 71.1
08/08/2021 04:46:53 76.23 77.76 86.04 77.8 73.1 67 79.93 81.42 89.96 81.9 77.1 71.1
08/08/2021 04:46:54 78.15 78.49 86.04 77.8 73.1 67.1 83.13 83.03 89.96 81.9 77.1 71.1
08/08/2021 04:46:55 74.91 77.38 86.04 77.8 73.1 67.1 81.64 82.5 89.96 81.9 77.1 71.1
08/08/2021 04:46:56 79.09 78.6 85.6 77.9 73.1 67.1 83.67 83.54 89.59 81.9 77.2 71.1
08/08/2021 04:46:57 78.24 79.03 82.67 77.9 73.1 67.1 83.04 83.71 86.9 81.9 77.2 71.2
08/08/2021 04:46:58 77.02 78.18 79.72 77.9 73.1 67.1 80.03 82.78 84.95 81.9 77.2 71.2
08/08/2021 04:46:59 76.32 77.6 79.26 77.9 73.1 67.1 82.96 82.9 84.95 82 77.2 71.2
08/08/2021 04:47:00 77.56 77.62 79.26 77.9 73.2 67.1 82.34 82.88 84.95 82 77.2 71.2
08/08/2021 04:47:01 74.95 77.11 79.26 77.9 73.2 67.1 80.73 82.51 84.95 82 77.2 71.2
08/08/2021 04:47:02 79.34 79.19 79.26 77.9 73.2 67.2 85.2 84.91 84.95 82 77.3 71.2
08/08/2021 04:47:03 80.11 81.33 81.33 77.9 73.2 67.2 84.54 86.29 86.29 82 77.3 71.3
08/08/2021 04:47:04 77.1 78.91 81.33 78 73.2 67.2 82.08 84 86.29 82.1 77.3 71.3
08/08/2021 04:47:05 73.52 77.97 81.33 78 73.2 67.2 81.69 83.74 86.29 82.1 77.3 71.3
08/08/2021 04:47:06 75.9 76.23 81.33 78 73.2 67.2 82 82.64 86.29 82.1 77.3 71.3
08/08/2021 04:47:07 75.26 76.44 81.33 78 73.2 67.2 77.3 81.93 86.29 82.1 77.3 71.3
08/08/2021 04:47:08 70.64 75.47 81.33 78 73.2 67.2 72.18 79.54 86.29 82.1 77.3 71.3
08/08/2021 04:47:09 67.74 73.18 81.33 78 73.2 67.2 71.26 76.45 86.29 82.1 77.3 71.3
08/08/2021 04:47:10 63.34 70.53 81.33 78 73.2 67.2 69.79 73.94 86.29 82.1 77.3 71.3
08/08/2021 04:47:11 62.58 67.47 81.33 78 73.2 67.2 69.02 71.79 86.29 82.1 77.3 71.3
08/08/2021 04:47:12 71.51 70.21 81.33 78 73.2 67.2 77.64 76.26 86.29 82.1 77.3 71.3
08/08/2021 04:47:13 73.47 73.17 81.33 78 73.3 67.2 77.69 77.44 86.29 82.1 77.4 71.3
08/08/2021 04:47:14 76.39 75.59 81.33 78 73.3 67.2 80.16 79.51 86.29 82.1 77.4 71.3
08/08/2021 04:47:15 69.85 75.25 81.33 78 73.3 67.2 78.02 79.24 86.29 82.1 77.4 71.3
08/08/2021 04:47:16 69.72 72.72 81.33 78 73.3 67.2 75.72 78.52 86.29 82.1 77.4 71.4
08/08/2021 04:47:17 71.38 71.46 81.33 78 73.3 67.2 76.58 77.18 86.29 82.1 77.4 71.4
08/08/2021 04:47:18 73.06 72.83 81.33 78 73.3 67.3 78.21 78.14 86.29 82.1 77.4 71.4
08/08/2021 04:47:19 72.61 73.05 81.33 78 73.3 67.3 76.91 78.18 86.29 82.1 77.4 71.4
08/08/2021 04:47:20 73.36 73.3 81.33 78 73.3 67.3 79 78.76 86.29 82.1 77.4 71.4
08/08/2021 04:47:21 74.58 74.38 81.33 78 73.3 67.3 80.98 80.69 86.29 82.1 77.4 71.4
08/08/2021 04:47:22 74.76 74.73 81.33 78 73.3 67.3 78.76 80.14 86.29 82.1 77.4 71.4
08/08/2021 04:47:23 73.26 74.92 81.33 78 73.3 67.3 77.6 79.27 86.29 82.1 77.4 71.4
08/08/2021 04:47:24 71.46 73.74 81.33 78 73.3 67.3 77.41 78.34 86.29 82.1 77.4 71.4
08/08/2021 04:47:25 70.06 72.27 81.33 78 73.3 67.3 77.25 77.97 86.29 82.1 77.4 71.4
08/08/2021 04:47:26 73.07 72.72 81.33 78 73.3 67.3 75.39 77.36 86.29 82.1 77.4 71.4
08/08/2021 04:47:27 65.98 72.26 81.33 78 73.3 67.3 70.2 76.12 86.29 82.1 77.4 71.4
08/08/2021 04:47:28 63.74 69.63 81.33 78 73.3 67.3 69.58 73.49 86.29 82.1 77.4 71.4
08/08/2021 04:47:29 62.64 66.82 81.33 78 73.3 67.3 69.14 71.39 86.29 82.1 77.4 71.4
08/08/2021 04:47:30 63.24 64.72 81.33 78 73.3 67.3 69.24 70.14 86.29 82.1 77.4 71.4
08/08/2021 04:47:31 62.66 63.93 81.33 78 73.3 67.3 68.97 69.65 86.29 82.1 77.4 71.4
08/08/2021 04:47:32 62.67 63.2 81.33 78 73.3 67.3 68.75 69.31 86.29 82.1 77.4 71.4
08/08/2021 04:47:33 62.57 62.92 78.91 78 73.3 67.3 68.98 69.05 84 82.1 77.4 71.4
08/08/2021 04:47:34 62.68 62.75 77.97 78 73.3 67.3 69.29 69.2 83.74 82.1 77.4 71.4
08/08/2021 04:47:35 62.53 62.71 76.44 78 73.3 67.3 69.55 69.47 82.64 82.1 77.4 71.4
08/08/2021 04:47:36 62.84 62.82 76.44 78 73.3 67.3 69.85 69.82 81.93 82.1 77.4 71.4
08/08/2021 04:47:37 62.57 62.84 75.59 77.9 73.3 67.3 69.49 69.8 80.69 82.1 77.4 71.4
08/08/2021 04:47:38 62.96 62.89 75.59 77.9 73.3 67.3 69.05 69.59 80.69 82.1 77.4 71.4
08/08/2021 04:47:39 63.44 63.21 75.59 77.9 73.3 67.3 70.31 70.1 80.69 82.1 77.4 71.4
08/08/2021 04:47:40 62.72 63.18 75.59 77.9 73.3 67.3 69.51 70.13 80.69 82.1 77.4 71.4
08/08/2021 04:47:41 62.42 62.92 75.59 77.9 73.3 67.3 69.38 69.73 80.69 82.1 77.4 71.4
08/08/2021 04:47:42 62.36 62.62 75.59 77.9 73.3 67.3 69.02 69.47 80.69 82.1 77.4 71.4
08/08/2021 04:47:43 63.4 63.29 75.59 77.9 73.3 67.3 69.87 69.77 80.69 82.1 77.4 71.4
08/08/2021 04:47:44 62.63 63.32 75.25 77.9 73.3 67.3 69.34 69.86 80.69 82.1 77.4 71.4
08/08/2021 04:47:45 62.63 62.89 74.92 77.9 73.3 67.3 69.51 69.54 80.69 82.1 77.4 71.4
08/08/2021 04:47:46 62.71 62.77 74.92 77.9 73.3 67.3 69.43 69.65 80.69 82.1 77.4 71.4
08/08/2021 04:47:47 63.09 63.02 74.92 77.9 73.3 67.3 70.02 69.93 80.69 82.1 77.4 71.4
08/08/2021 04:47:48 63.01 63.11 74.92 77.9 73.3 67.3 69.8 69.98 80.69 82.1 77.4 71.4
08/08/2021 04:47:49 63.03 63.1 74.92 77.9 73.3 67.3 70.28 70.25 80.69 82.1 77.4 71.4
08/08/2021 04:47:50 63.14 63.12 74.92 77.9 73.3 67.3 69.94 70.16 80.69 82.1 77.4 71.4
08/08/2021 04:47:51 62.87 63.12 74.92 77.9 73.3 67.3 69.43 69.96 80.14 82.1 77.4 71.4
08/08/2021 04:47:52 62.92 62.98 74.92 77.9 73.3 67.3 69.77 69.82 79.27 82.1 77.4 71.4
08/08/2021 04:47:53 63 63.01 73.74 77.9 73.3 67.3 69.5 69.89 78.34 82.1 77.4 71.4
08/08/2021 04:47:54 63.1 63.14 72.72 77.9 73.3 67.3 70.13 70.05 77.97 82.1 77.5 71.4
08/08/2021 04:47:55 62.98 63.16 72.72 77.9 73.3 67.3 69.41 70.05 77.36 82.1 77.5 71.4
08/08/2021 04:47:56 62.85 63.04 72.26 77.9 73.3 67.3 69.08 69.59 76.12 82.1 77.5 71.4
08/08/2021 04:47:57 62.69 62.95 69.63 77.9 73.3 67.3 69.04 69.34 73.49 82.1 77.5 71.4
08/08/2021 04:47:58 67.47 66.34 66.82 77.9 73.3 67.3 71.27 70.62 71.39 82.1 77.5 71.4
08/08/2021 04:47:59 66.49 66.59 66.59 77.9 73.3 67.3 70.7 70.85 70.85 82.1 77.5 71.4
08/08/2021 04:48:00 68.07 67.59 67.59 77.9 73.3 67.3 71.37 71.21 71.21 82.1 77.5 71.4
08/08/2021 04:48:01 66.38 67.46 67.59 77.9 73.3 67.3 70.58 71.13 71.21 82.1 77.5 71.4
08/08/2021 04:48:02 72.79 71.42 71.42 77.9 73.3 67.3 76 75.29 75.29 82.1 77.5 71.4
08/08/2021 04:48:03 69.09 71.51 71.51 77.9 73.3 67.3 72.71 75.39 75.39 82.1 77.5 71.4
08/08/2021 04:48:04 70.26 70.9 71.51 77.9 73.3 67.3 73.34 74.23 75.39 82.1 77.5 71.4
08/08/2021 04:48:05 71.24 70.95 71.51 77.9 73.3 67.3 73.04 73.29 75.39 82.1 77.5 71.4
08/08/2021 04:48:06 75.8 75.02 75.02 77.9 73.3 67.3 77.38 76.59 76.59 82.1 77.5 71.5
08/08/2021 04:48:07 75.34 75.92 75.92 77.9 73.4 67.3 76.36 76.78 76.78 82.1 77.5 71.5
08/08/2021 04:48:08 68.2 74.88 75.92 77.9 73.4 67.3 72.73 76.36 76.78 82.1 77.5 71.5
08/08/2021 04:48:09 69.62 71.85 75.92 77.9 73.4 67.3 72.86 74.31 76.78 82.1 77.5 71.5
08/08/2021 04:48:10 75.16 74.29 75.92 77.9 73.4 67.3 77.15 76.4 76.78 82.1 77.5 71.5
08/08/2021 04:48:11 76.07 75.28 75.92 77.9 73.4 67.4 77.51 76.93 76.93 82.1 77.5 71.5
08/08/2021 04:48:12 76.32 75.95 75.95 77.9 73.4 67.4 77.32 77.29 77.29 82.1 77.5 71.5
08/08/2021 04:48:13 73.58 75.85 75.95 78 73.4 67.4 75.61 77.15 77.29 82.1 77.5 71.5
08/08/2021 04:48:14 74.24 74.99 75.95 78 73.4 67.4 75.4 76.65 77.29 82.1 77.5 71.5
08/08/2021 04:48:15 80.22 79.24 79.24 78 73.4 67.4 79.46 78.74 78.74 82.1 77.5 71.5
08/08/2021 04:48:16 76.42 79.23 79.24 78 73.4 67.4 76.79 78.65 78.74 82.1 77.5 71.5
08/08/2021 04:48:17 75.07 77.28 79.24 78 73.4 67.4 78.71 78.74 78.74 82.1 77.5 71.5
08/08/2021 04:48:18 74.16 75.99 79.24 78 73.4 67.4 76.05 78.13 78.74 82.1 77.5 71.5
08/08/2021 04:48:19 77.03 76.6 79.24 78 73.5 67.4 77.62 77.7 78.74 82.1 77.5 71.5
08/08/2021 04:48:20 77.27 77.45 79.24 78 73.5 67.4 79.81 79.45 79.45 82.1 77.5 71.5
08/08/2021 04:48:21 81.06 80.14 80.14 78.1 73.5 67.5 81.82 81.2 81.2 82.2 77.5 71.5
08/08/2021 04:48:22 78.98 80.25 80.25 78.1 73.5 67.5 83.18 82.71 82.71 82.2 77.6 71.5
08/08/2021 04:48:23 76.66 79.16 80.25 78.1 73.5 67.5 78.86 82.34 82.71 82.2 77.6 71.5
08/08/2021 04:48:24 78.57 78.71 80.25 78.1 73.5 67.5 80.11 81 82.71 82.2 77.6 71.6
08/08/2021 04:48:25 74.7 78.19 80.25 78.1 73.5 67.5 78.04 80.1 82.71 82.2 77.6 71.6
08/08/2021 04:48:26 74.11 76.42 80.25 78.1 73.5 67.5 77.84 79.03 82.71 82.2 77.6 71.6
08/08/2021 04:48:27 75.14 75.59 80.25 78.1 73.6 67.5 76.91 78.12 82.71 82.2 77.6 71.6
08/08/2021 04:48:28 79.71 78.42 80.25 78.1 73.6 67.6 79.47 78.86 82.71 82.2 77.6 71.6
08/08/2021 04:48:29 78.42 78.78 80.25 78.2 73.6 67.6 82.46 81.9 82.71 82.2 77.6 71.6
08/08/2021 04:48:30 76.48 78.34 80.25 78.2 73.6 67.6 78.91 81.91 82.71 82.2 77.6 71.6
08/08/2021 04:48:31 76.73 77.23 80.25 78.2 73.6 67.6 81.38 81.56 82.71 82.2 77.6 71.6
08/08/2021 04:48:32 81.52 80.71 80.71 78.2 73.6 67.6 82.01 81.89 82.71 82.3 77.6 71.6
08/08/2021 04:48:33 80.97 80.97 80.97 78.2 73.7 67.6 82.49 82.37 82.71 82.3 77.7 71.6
08/08/2021 04:48:34 83.23 83.24 83.24 78.3 73.7 67.7 84.12 84.24 84.24 82.3 77.7 71.7
08/08/2021 04:48:35 79.52 82.12 83.24 78.3 73.7 67.7 81.04 83.31 84.24 82.3 77.7 71.7
08/08/2021 04:48:36 80.29 80.76 83.24 78.3 73.7 67.7 80.45 81.64 84.24 82.3 77.7 71.7
08/08/2021 04:48:37 84.84 84.18 84.18 78.4 73.8 67.8 84.68 84.2 84.24 82.3 77.7 71.7
08/08/2021 04:48:38 84.43 84.4 84.4 78.4 73.9 67.8 85.66 85.29 85.29 82.4 77.8 71.7
08/08/2021 04:48:39 84.59 84.61 84.61 78.5 73.9 67.9 84.99 85.49 85.49 82.4 77.8 71.8
08/08/2021 04:48:40 82.14 84.5 84.61 78.5 74 67.9 84.62 84.99 85.49 82.4 77.8 71.8
08/08/2021 04:48:41 82.09 83.24 84.61 78.6 74 68 83.83 85.02 85.49 82.4 77.8 71.8
08/08/2021 04:48:42 83.09 83.1 84.61 78.6 74 68 85.92 85.47 85.49 82.5 77.9 71.8
08/08/2021 04:48:43 80.4 83.2 84.61 78.6 74 68 81.83 85.39 85.49 82.5 77.9 71.8
08/08/2021 04:48:44 83.67 82.97 84.61 78.7 74.1 68.1 85.23 84.99 85.49 82.5 77.9 71.9
08/08/2021 04:48:45 83.39 83.51 84.61 78.7 74.1 68.1 84.77 85.07 85.49 82.5 77.9 71.9
08/08/2021 04:48:46 81.83 83.57 84.61 78.7 74.2 68.1 85.28 85.28 85.49 82.5 77.9 71.9
08/08/2021 04:48:47 76.82 82.06 84.61 78.7 74.2 68.1 83.64 85.37 85.49 82.6 78 71.9
08/08/2021 04:48:48 81.68 81.29 84.61 78.8 74.2 68.2 81.82 84.13 85.49 82.6 78 72
08/08/2021 04:48:49 82.79 82.62 84.61 78.8 74.2 68.2 84.76 84.07 85.49 82.6 78 72
08/08/2021 04:48:50 82.62 83.86 84.61 78.8 74.3 68.2 84.76 85.98 85.98 82.6 78 72
08/08/2021 04:48:51 81.7 82.12 84.61 78.9 74.3 68.3 83.76 84.28 85.98 82.6 78 72
08/08/2021 04:48:52 82.67 83.37 84.61 78.9 74.3 68.3 83.92 84.99 85.98 82.6 78.1 72
08/08/2021 04:48:53 82.19 82.48 84.61 78.9 74.4 68.3 84.86 84.76 85.98 82.7 78.1 72.1
08/08/2021 04:48:54 81.43 82.6 84.61 78.9 74.4 68.4 84.52 84.94 85.98 82.7 78.1 72.1
08/08/2021 04:48:55 80.61 81.44 84.61 79 74.4 68.4 84.58 84.72 85.98 82.7 78.1 72.1
08/08/2021 04:48:56 81.92 81.78 84.61 79 74.4 68.4 85.22 85.17 85.98 82.7 78.1 72.1
08/08/2021 04:48:57 83.51 83.01 84.61 79 74.5 68.4 85.05 85.38 85.98 82.7 78.2 72.1
08/08/2021 04:48:58 81.36 82.91 84.61 79 74.5 68.5 85.43 85.42 85.98 82.8 78.2 72.2
08/08/2021 04:48:59 84.44 83.77 84.61 79.1 74.5 68.5 85.9 86.02 86.02 82.8 78.2 72.2
08/08/2021 04:49:00 83.13 84.23 84.61 79.1 74.6 68.5 84.99 86.02 86.02 82.8 78.2 72.2
08/08/2021 04:49:01 81.34 83.22 84.61 79.1 74.6 68.6 85.07 85.51 86.02 82.8 78.3 72.2
08/08/2021 04:49:02 79.38 82.09 84.61 79.1 74.6 68.6 83.87 85.04 86.02 82.8 78.3 72.3
08/08/2021 04:49:03 81.59 81.6 84.61 79.2 74.6 68.6 84.93 85.05 86.02 82.9 78.3 72.3
08/08/2021 04:49:04 84.14 83.41 84.61 79.2 74.7 68.7 85.21 85.27 86.02 82.9 78.3 72.3
08/08/2021 04:49:05 81.69 83.63 84.61 79.2 74.7 68.7 81.14 84.88 86.02 82.9 78.3 72.3
08/08/2021 04:49:06 80.86 82.01 84.61 79.2 74.7 68.7 81.2 82.63 86.02 82.9 78.4 72.3
08/08/2021 04:49:07 76.82 81.29 84.61 79.2 74.7 68.7 82.01 82.58 86.02 82.9 78.4 72.3
08/08/2021 04:49:08 79.01 79.42 84.61 79.2 74.7 68.7 83.23 83.06 86.02 82.9 78.4 72.4
08/08/2021 04:49:09 82.17 81.38 84.5 79.2 74.8 68.7 85.4 84.8 86.02 82.9 78.4 72.4
08/08/2021 04:49:10 79.09 81.49 84.23 79.3 74.8 68.8 84.07 84.85 86.02 82.9 78.4 72.4
08/08/2021 04:49:11 81.44 81.32 84.23 79.3 74.8 68.8 86.07 85.73 86.02 82.9 78.4 72.4
08/08/2021 04:49:12 83.43 82.94 84.23 79.3 74.8 68.8 86.84 86.97 86.97 83 78.5 72.5
08/08/2021 04:49:13 80.93 82.54 84.23 79.3 74.9 68.8 84.81 86.38 86.97 83 78.5 72.5
08/08/2021 04:49:14 81.07 82.39 84.23 79.3 74.9 68.9 85.4 86.15 86.97 83 78.5 72.5
08/08/2021 04:49:15 79.45 81.14 84.23 79.3 74.9 68.9 83.69 85.13 86.97 83 78.5 72.5
08/08/2021 04:49:16 79.02 80.17 84.23 79.3 74.9 68.9 83.77 84.57 86.97 83 78.6 72.5
08/08/2021 04:49:17 78.91 79.75 84.23 79.3 74.9 68.9 84.39 84.44 86.97 83 78.6 72.6
08/08/2021 04:49:18 78.77 79.17 84.23 79.3 74.9 68.9 84.75 84.75 86.97 83 78.6 72.6
08/08/2021 04:49:19 76.96 79.7 84.23 79.3 74.9 68.9 81.83 85.15 86.97 83 78.6 72.6
08/08/2021 04:49:20 81.64 81.05 84.23 79.3 75 68.9 84.02 83.92 86.97 83 78.6 72.6
08/08/2021 04:49:21 79.34 81.15 84.23 79.4 75 68.9 82.32 83.88 86.97 83 78.6 72.6
08/08/2021 04:49:22 76.74 79.84 84.23 79.4 75 69 78.98 82.86 86.97 83 78.6 72.6
08/08/2021 04:49:23 77.86 78.27 84.23 79.4 75 69 82.28 82.3 86.97 83 78.6 72.6
08/08/2021 04:49:24 79.01 79.15 84.23 79.4 75 69 83.15 82.75 86.97 83 78.7 72.6
08/08/2021 04:49:25 79.56 79.78 84.23 79.4 75 69 81.61 83.2 86.97 83 78.7 72.7
08/08/2021 04:49:26 75.92 78.8 84.23 79.4 75 69 78.22 81.63 86.97 83 78.7 72.7
08/08/2021 04:49:27 77.52 77.82 84.23 79.4 75 69 82.33 81.74 86.97 83 78.7 72.7
08/08/2021 04:49:28 81.19 80.72 84.23 79.4 75 69 83.42 83.11 86.97 83 78.7 72.7
08/08/2021 04:49:29 85.75 84.55 84.55 79.3 75.1 69.1 85.22 84.72 86.97 82.9 78.7 72.7
08/08/2021 04:49:30 78.52 84.14 84.55 79.3 75.1 69.1 82.39 84.27 86.97 82.9 78.7 72.7
08/08/2021 04:49:31 80.46 81.35 84.55 79.3 75.1 69.1 83.27 83.73 86.97 82.9 78.7 72.7
08/08/2021 04:49:32 79.63 81.04 84.55 79.3 75.1 69.1 83.82 84.18 86.97 82.9 78.8 72.7
08/08/2021 04:49:33 81.47 81.25 84.55 79.4 75.2 69.1 81.84 83.52 86.97 82.9 78.8 72.8
08/08/2021 04:49:34 81.61 81.8 84.55 79.4 75.2 69.2 84.08 83.82 86.97 82.9 78.8 72.8
08/08/2021 04:49:35 82.87 82.51 84.55 79.4 75.2 69.2 84.8 84.75 86.97 82.9 78.8 72.8
08/08/2021 04:49:36 81.01 82.38 84.55 79.4 75.2 69.2 84.73 84.88 86.97 82.9 78.8 72.8
08/08/2021 04:49:37 80.22 81.52 84.55 79.4 75.2 69.2 84.74 84.91 86.97 82.9 78.8 72.8
08/08/2021 04:49:38 81.8 81.81 84.55 79.4 75.3 69.2 83.96 85.17 86.97 82.9 78.9 72.8
08/08/2021 04:49:39 78.66 81.4 84.55 79.4 75.3 69.3 84.54 84.51 86.97 82.9 78.9 72.9
08/08/2021 04:49:40 77.76 79.94 84.55 79.4 75.3 69.3 82.18 84.71 86.97 82.9 78.9 72.9
08/08/2021 04:49:41 79.82 79.89 84.55 79.4 75.3 69.3 84.82 84.36 86.97 82.9 78.9 72.9
08/08/2021 04:49:42 86.32 84.65 84.65 79.4 75.4 69.3 86.57 85.87 86.38 82.9 78.9 72.9
08/08/2021 04:49:43 82.84 84.65 84.65 79.4 75.4 69.4 85.57 86 86.15 82.9 79 72.9
08/08/2021 04:49:44 80.37 83.58 84.65 79.4 75.4 69.4 86.11 86.15 86.15 82.9 79 73
08/08/2021 04:49:45 81.94 82.07 84.65 79.4 75.4 69.4 85.29 86.13 86.15 82.9 79 73
08/08/2021 04:49:46 81.42 82.2 84.65 79.4 75.4 69.4 83.62 85.44 86.15 82.9 79 73
08/08/2021 04:49:47 82.86 82.71 84.65 79.4 75.5 69.4 84.85 84.89 86.15 82.9 79 73
08/08/2021 04:49:48 85.37 85.21 85.21 79.5 75.5 69.5 86.21 86.39 86.39 82.9 79.1 73
08/08/2021 04:49:49 80.4 84.19 85.21 79.5 75.5 69.5 83.56 85.88 86.39 82.9 79.1 73.1
08/08/2021 04:49:50 80.47 81.87 85.21 79.5 75.5 69.5 80.43 83.88 86.39 82.9 79.1 73.1
08/08/2021 04:49:51 84.33 83.85 85.21 79.5 75.6 69.6 84.35 84.14 86.39 82.9 79.1 73.1
08/08/2021 04:49:52 84.56 84.32 85.21 79.5 75.6 69.6 85.87 85.36 86.39 83 79.1 73.1
08/08/2021 04:49:53 84.07 84.5 85.21 79.5 75.7 69.6 84.47 85.44 86.39 82.9 79.1 73.1
08/08/2021 04:49:54 80.96 84.08 85.21 79.5 75.7 69.7 84.32 84.7 86.39 82.9 79.2 73.1
08/08/2021 04:49:55 82.35 82.78 85.21 79.5 75.7 69.7 83.74 84.76 86.39 82.9 79.2 73.1
08/08/2021 04:49:56 83.27 83.08 85.21 79.6 75.7 69.7 85.99 85.55 86.39 82.9 79.2 73.2
08/08/2021 04:49:57 80.93 83.23 85.21 79.6 75.7 69.7 82.28 85.29 86.39 82.9 79.2 73.2
08/08/2021 04:49:58 83.79 83.25 85.21 79.6 75.8 69.7 85.33 85.2 86.39 82.9 79.2 73.2
08/08/2021 04:49:59 83.87 83.69 85.21 79.6 75.8 69.8 85.14 85.22 86.39 82.9 79.2 73.2
08/08/2021 04:50:00 81.24 83.68 85.21 79.6 75.8 69.8 85.36 85.34 86.39 83 79.3 73.2
08/08/2021 04:50:01 76.89 82.02 85.21 79.6 75.8 69.8 83.18 85.32 86.39 83 79.3 73.3
08/08/2021 04:50:02 81.9 81.4 85.21 79.7 75.8 69.8 82.07 83.99 86.39 83 79.3 73.3
08/08/2021 04:50:03 83.18 82.85 85.21 79.7 75.9 69.8 86.09 85.36 86.39 82.9 79.3 73.3
08/08/2021 04:50:04 81.11 83.39 85.21 79.7 75.9 69.9 82.03 85.66 86.39 82.9 79.3 73.3
08/08/2021 04:50:05 82.64 82.6 85.21 79.7 75.9 69.9 84.32 84.45 86.39 82.9 79.3 73.3
08/08/2021 04:50:06 82.78 83.82 85.21 79.7 75.9 69.9 83.5 85.03 86.39 82.9 79.3 73.3
08/08/2021 04:50:07 82.37 82.79 85.21 79.7 76 69.9 85.14 84.93 86.39 83 79.4 73.3
08/08/2021 04:50:08 81.27 82.63 85.21 79.7 76 69.9 84.83 85.15 86.39 83 79.4 73.4
08/08/2021 04:50:09 80.95 81.44 85.21 79.8 76 70 84.44 84.79 86.39 83 79.4 73.4
08/08/2021 04:50:10 81.72 81.77 85.21 79.8 76 70 85.56 85.38 86.39 83 79.4 73.4
08/08/2021 04:50:11 83.94 83.33 85.21 79.8 76 70 85.73 86.08 86.39 83 79.4 73.4
08/08/2021 04:50:12 82.21 83.01 85.21 79.8 76.1 70 85.74 85.8 86.39 83 79.5 73.4
08/08/2021 04:50:13 85.48 84.8 85.21 79.8 76.1 70.1 86.72 86.36 86.39 83 79.5 73.5
08/08/2021 04:50:14 84.1 84.86 85.21 79.9 76.1 70.1 85.25 86.39 86.39 83 79.5 73.5
08/08/2021 04:50:15 83.54 84.72 85.21 79.9 76.1 70.1 86.17 86.32 86.39 83.1 79.5 73.5
08/08/2021 04:50:16 80.24 83.65 85.21 79.9 76.2 70.1 84.52 85.76 86.39 83.1 79.5 73.5
08/08/2021 04:50:17 81.88 82.19 85.21 79.9 76.2 70.2 85.21 85.33 86.39 83.1 79.6 73.5
08/08/2021 04:50:18 83.73 83.34 84.86 79.9 76.2 70.2 84.84 85.75 86.39 83.1 79.6 73.5
08/08/2021 04:50:19 78.95 83.62 84.86 79.9 76.2 70.2 78.41 84.71 86.39 83.1 79.6 73.6
08/08/2021 04:50:20 69.89 80.64 84.86 79.9 76.2 70.2 71.28 81.58 86.39 83.1 79.6 73.6
08/08/2021 04:50:21 70.2 76.98 84.86 79.9 76.2 70.2 71.23 77.96 86.39 83.1 79.6 73.6
08/08/2021 04:50:22 75.04 75.2 84.86 79.9 76.2 70.2 74.35 75 86.39 83 79.6 73.6
08/08/2021 04:50:23 76.07 76.51 84.86 79.9 76.2 70.2 75.27 75.79 86.39 83 79.6 73.6
08/08/2021 04:50:24 81.86 80.65 84.86 79.9 76.2 70.2 82.25 80.46 86.39 83 79.6 73.6
08/08/2021 04:50:25 82.01 81.66 84.86 79.9 76.3 70.2 82.72 82.14 86.39 83 79.6 73.6
08/08/2021 04:50:26 83.03 82.76 84.86 80 76.3 70.3 82.4 82.67 86.39 83 79.6 73.6
08/08/2021 04:50:27 81.15 82.38 84.86 80 76.3 70.3 81.13 82.12 86.39 83 79.6 73.6
08/08/2021 04:50:28 79.22 81.71 84.86 80 76.3 70.3 80.22 81.54 86.39 83 79.6 73.6
08/08/2021 04:50:29 74.43 80.29 84.86 80 76.3 70.3 78.29 80.78 86.39 83 79.6 73.6
08/08/2021 04:50:30 65.38 77.52 84.86 80 76.3 70.3 70.98 79.33 86.39 83 79.6 73.6
08/08/2021 04:50:31 62.49 73.63 84.86 80 76.3 70.3 69.13 75.92 86.39 83 79.6 73.6
08/08/2021 04:50:32 75.12 74.35 84.86 80 76.3 70.3 79.09 78.18 86.39 83 79.6 73.6
08/08/2021 04:50:33 73.02 74.72 84.86 79.9 76.3 70.3 77.43 78.63 86.39 83 79.6 73.6
08/08/2021 04:50:34 75.94 75.38 84.86 79.9 76.3 70.3 77.35 77.67 86.39 83 79.6 73.6
08/08/2021 04:50:35 72.98 75.37 84.86 79.9 76.3 70.3 76.11 77.62 86.39 82.8 79.6 73.6
08/08/2021 04:50:36 74.21 75.01 84.86 79.9 76.3 70.3 78.76 78.63 86.39 82.8 79.6 73.6
08/08/2021 04:50:37 74.01 74.06 84.86 79.9 76.3 70.3 76.34 77.73 86.39 82.8 79.6 73.6
08/08/2021 04:50:38 73.97 74.12 84.86 79.8 76.3 70.3 76.29 76.91 86.39 82.8 79.6 73.6
08/08/2021 04:50:39 72.72 74.04 84.86 79.8 76.3 70.3 76.52 76.77 86.39 82.8 79.6 73.6
08/08/2021 04:50:40 74.16 74.05 84.86 79.7 76.3 70.3 76.34 76.61 86.39 82.6 79.6 73.6
08/08/2021 04:50:41 73.04 74.12 84.86 79.7 76.3 70.3 75.76 76.5 86.39 82.6 79.6 73.6
08/08/2021 04:50:42 73.83 74.06 84.86 79.7 76.3 70.3 76.65 76.62 86.39 82.6 79.7 73.6
08/08/2021 04:50:43 81.92 80.19 84.86 79.7 76.4 70.3 84.01 82.46 86.39 82.6 79.7 73.6
08/08/2021 04:50:44 76.04 80.09 84.72 79.7 76.4 70.3 77.82 82.4 86.32 82.6 79.7 73.6
08/08/2021 04:50:45 78.27 78.75 83.65 79.7 76.4 70.4 82.6 81.9 85.76 82.6 79.7 73.7
08/08/2021 04:50:46 78.12 78.42 83.62 79.6 76.4 70.4 82.94 83.31 85.75 82.6 79.7 73.7
08/08/2021 04:50:47 77.42 78.45 83.62 79.4 76.4 70.4 80.04 83.34 85.75 82.4 79.7 73.7
08/08/2021 04:50:48 70.42 77.93 83.62 79.4 76.4 70.4 72.54 81.52 84.71 82.4 79.7 73.7
08/08/2021 04:50:49 62.45 74.52 82.76 79.4 76.4 70.4 69 77.96 83.34 82.4 79.7 73.7
08/08/2021 04:50:50 62.28 70.71 82.76 79.4 76.4 70.4 68.68 74.55 83.34 82.4 79.7 73.7
08/08/2021 04:50:51 62.29 67.38 82.76 79.4 76.4 70.4 68.82 71.84 83.34 82.3 79.7 73.7
08/08/2021 04:50:52 62.13 64.93 82.76 79.4 76.4 70.4 68.56 70.26 83.34 82.3 79.7 73.7
08/08/2021 04:50:53 62.34 63.41 82.76 79.4 76.4 70.4 68.47 69.25 83.34 82.3 79.7 73.7
08/08/2021 04:50:54 62.33 62.84 82.76 79.3 76.4 70.4 68.59 68.87 83.34 82.3 79.7 73.7
08/08/2021 04:50:55 62.77 62.78 82.76 79.3 76.4 70.4 69.1 69.07 83.34 82.3 79.7 73.7
08/08/2021 04:50:56 64.22 63.95 82.38 79.3 76.4 70.4 69.17 69.2 83.34 82.3 79.7 73.7
08/08/2021 04:50:57 65.57 64.96 81.71 79.3 76.4 70.4 68.84 69.25 83.34 82.3 79.7 73.7
08/08/2021 04:50:58 64.23 65 80.29 79.3 76.4 70.4 68.57 69 83.34 82.3 79.7 73.7
08/08/2021 04:50:59 64.56 64.58 80.19 79.3 76.4 70.4 68.92 68.9 83.34 82.2 79.7 73.7
08/08/2021 04:51:00 62.46 64.56 80.19 79.3 76.4 70.4 68.46 68.89 83.34 82.2 79.7 73.7
08/08/2021 04:51:01 62.44 63.32 80.19 79.3 76.4 70.4 68.68 68.76 83.34 82.2 79.7 73.7
08/08/2021 04:51:02 62.5 62.89 80.19 79.3 76.4 70.4 68.82 68.87 83.34 82.2 79.7 73.7
08/08/2021 04:51:03 63.4 63.18 80.19 79.3 76.4 70.4 69.05 68.94 83.34 82.2 79.7 73.7
08/08/2021 04:51:04 64.27 63.99 80.19 79.2 76.4 70.4 68.75 69.02 83.34 82.2 79.7 73.7
08/08/2021 04:51:05 62.58 63.8 80.19 79.2 76.4 70.4 68.74 69.05 83.34 82.1 79.7 73.7
08/08/2021 04:51:06 62.22 63.01 80.19 79.2 76.4 70.4 67.93 68.68 83.34 82.1 79.7 73.7
08/08/2021 04:51:07 62.17 62.52 80.19 79.2 76.4 70.4 68.48 68.47 83.34 82.1 79.7 73.7
08/08/2021 04:51:08 62.29 62.38 80.19 79.2 76.4 70.4 68.59 68.6 83.34 82.1 79.7 73.7
08/08/2021 04:51:09 62.34 62.37 80.19 79.2 76.4 70.4 68.57 68.68 83.34 82.1 79.7 73.7
08/08/2021 04:51:10 63.86 63.41 80.19 79.2 76.4 70.4 69.2 68.98 83.34 82.1 79.7 73.7
08/08/2021 04:51:11 64.39 64.18 80.19 79.2 76.4 70.4 69.32 69.23 83.34 82 79.7 73.7
08/08/2021 04:51:12 69.92 69.34 80.19 79.1 76.4 70.4 72.07 71.65 83.34 82 79.7 73.7
08/08/2021 04:51:13 73.04 72.32 80.09 79.1 76.4 70.4 74 73.47 83.34 81.9 79.7 73.7
08/08/2021 04:51:14 66.83 71.73 78.75 79.1 76.4 70.4 70.34 73.07 83.34 81.9 79.7 73.7
08/08/2021 04:51:15 65.07 69.23 78.45 79.1 76.4 70.4 69.37 71.45 83.34 81.9 79.7 73.7
08/08/2021 04:51:16 71.77 71.01 78.45 79.1 76.4 70.4 73.47 72.78 83.34 81.9 79.7 73.7
08/08/2021 04:51:17 68.86 70.78 77.93 79 76.4 70.4 72.22 73 81.52 81.8 79.7 73.7
08/08/2021 04:51:18 66.98 69.73 74.52 79 76.4 70.4 72.16 72.64 77.96 81.7 79.7 73.7
08/08/2021 04:51:19 65.45 68.16 72.32 79 76.4 70.4 69.96 72.15 74.55 81.7 79.7 73.7
08/08/2021 04:51:20 66.56 66.95 72.32 78.9 76.4 70.4 70.14 70.93 73.47 81.7 79.7 73.7
08/08/2021 04:51:21 73.8 73.08 73.08 78.9 76.4 70.4 74.76 74.35 74.35 81.6 79.7 73.7
08/08/2021 04:51:22 75.52 75.59 75.59 78.9 76.4 70.4 77.69 77.42 77.42 81.6 79.7 73.7
08/08/2021 04:51:23 64.49 73.95 75.59 78.9 76.4 70.4 72.38 76.08 77.42 81.6 79.7 73.7
08/08/2021 04:51:24 71.81 72.36 75.59 78.9 76.4 70.4 74.07 74.86 77.42 81.6 79.7 73.7
08/08/2021 04:51:25 69.38 72.64 75.59 78.9 76.4 70.4 73.5 75.28 77.42 81.6 79.7 73.7
08/08/2021 04:51:26 62.59 70.29 75.59 78.8 76.4 70.4 69.34 73.65 77.42 81.5 79.7 73.7
08/08/2021 04:51:27 62.38 67.11 75.59 78.7 76.4 70.4 68.68 71.45 77.42 81.4 79.7 73.7
08/08/2021 04:51:28 62.55 64.8 75.59 78.7 76.4 70.4 68.83 69.94 77.42 81.4 79.7 73.7
08/08/2021 04:51:29 62.32 63.53 75.59 78.7 76.4 70.4 68.71 69.28 77.42 81.4 79.7 73.7
08/08/2021 04:51:30 62.29 62.82 75.59 78.7 76.4 70.4 68.56 68.95 77.42 81.4 79.7 73.7
08/08/2021 04:51:31 62.36 62.48 75.59 78.7 76.4 70.4 69.12 69.01 77.42 81.4 79.7 73.7
08/08/2021 04:51:32 62.43 62.53 75.59 78.7 76.4 70.4 69 69.27 77.42 81.3 79.7 73.7
08/08/2021 04:51:33 73.84 72.91 75.59 78.7 76.4 70.4 76.41 75.63 77.42 81.3 79.7 73.7
08/08/2021 04:51:34 80.78 79.48 79.48 78.7 76.4 70.4 81.83 80.61 80.61 81.3 79.7 73.7
08/08/2021 04:51:35 79.07 79.27 79.48 78.7 76.4 70.4 83.09 82.44 82.44 81.3 79.7 73.7
08/08/2021 04:51:36 79.68 80.27 80.27 78.7 76.4 70.4 84.93 84.48 84.48 81.3 79.8 73.7
08/08/2021 04:51:37 80.73 80.63 80.63 78.7 76.5 70.4 86.3 85.47 85.47 81.4 79.8 73.8
08/08/2021 04:51:38 78.04 81.08 81.08 78.7 76.5 70.4 84.67 85.68 85.68 81.4 79.8 73.8
08/08/2021 04:51:39 77.26 78.87 81.08 78.7 76.5 70.5 83.85 84.88 85.68 81.4 79.8 73.8
08/08/2021 04:51:40 75.55 78.24 81.08 78.7 76.5 70.5 82.56 84.17 85.68 81.4 79.8 73.8
08/08/2021 04:51:41 76.45 76.78 81.08 78.7 76.5 70.5 81.53 83.23 85.68 81.4 79.8 73.8
08/08/2021 04:51:42 79.41 78.85 81.08 78.7 76.5 70.5 82.46 82.82 85.68 81.4 79.8 73.8
08/08/2021 04:51:43 78.87 79.01 81.08 78.7 76.5 70.5 82.61 82.72 85.68 81.5 79.8 73.8
08/08/2021 04:51:44 78.71 79.25 81.08 78.7 76.5 70.5 83.88 83.62 85.68 81.5 79.9 73.8
08/08/2021 04:51:45 81.85 81.38 81.38 78.8 76.5 70.5 84.05 84.02 85.68 81.5 79.9 73.8
08/08/2021 04:51:46 77.67 80.95 81.38 78.8 76.5 70.5 84.1 84.46 85.68 81.5 79.9 73.9
08/08/2021 04:51:47 76.2 79.2 81.38 78.8 76.5 70.5 81.17 84.11 85.68 81.5 79.9 73.9
08/08/2021 04:51:48 79.45 79.15 81.38 78.8 76.5 70.5 82.16 82.53 85.68 81.5 79.9 73.9
08/08/2021 04:51:49 77.45 78.85 81.38 78.8 76.6 70.5 82.32 82.48 85.68 81.5 79.9 73.9
08/08/2021 04:51:50 79.5 79.3 81.38 78.8 76.6 70.5 83.41 83.06 85.68 81.5 79.9 73.9
08/08/2021 04:51:51 79.42 79.71 81.38 78.8 76.6 70.5 83.36 83.39 85.68 81.5 79.9 73.9
08/08/2021 04:51:52 78.13 79.26 81.38 78.8 76.6 70.6 83.75 83.74 85.68 81.5 79.9 73.9
08/08/2021 04:51:53 77.3 78.96 81.38 78.8 76.6 70.6 84.08 84.04 85.68 81.5 79.9 73.9
08/08/2021 04:51:54 80.14 79.55 81.38 78.8 76.6 70.6 84.49 84.58 85.68 81.5 80 73.9
08/08/2021 04:51:55 78.25 79.45 81.38 78.8 76.6 70.6 83.49 84.51 85.68 81.5 80 73.9
08/08/2021 04:51:56 78.36 78.78 81.38 78.8 76.6 70.6 83 83.59 85.68 81.5 80 74
08/08/2021 04:51:57 79.39 79.66 81.38 78.8 76.6 70.6 83.45 83.59 85.68 81.5 80 74
08/08/2021 04:51:58 76.28 78.97 81.38 78.8 76.6 70.6 82.55 83.33 85.68 81.5 80 74
08/08/2021 04:51:59 77.3 77.95 81.38 78.8 76.6 70.6 83.68 83.74 85.68 81.5 80 74
08/08/2021 04:52:00 77.48 77.92 81.38 78.8 76.6 70.6 83.48 83.66 85.68 81.6 80 74
08/08/2021 04:52:01 77.43 78.18 81.38 78.8 76.6 70.6 83.36 83.94 85.68 81.6 80 74
08/08/2021 04:52:02 77.74 77.96 81.38 78.8 76.6 70.6 83.28 83.43 85.68 81.6 80 74
08/08/2021 04:52:03 79.03 78.86 81.38 78.8 76.7 70.6 83.3 83.47 85.68 81.5 80.1 74
08/08/2021 04:52:04 79.94 79.81 81.38 78.8 76.7 70.6 83.28 83.52 85.68 81.6 80.1 74
08/08/2021 04:52:05 77.1 79.66 81.38 78.8 76.7 70.6 82.89 83.47 85.68 81.6 80.1 74.1
08/08/2021 04:52:06 79.49 79.5 81.38 78.8 76.7 70.7 84.31 84.12 85.68 81.6 80.1 74.1
08/08/2021 04:52:07 78.77 79.31 81.38 78.8 76.7 70.7 83.31 84.18 85.68 81.6 80.1 74.1
08/08/2021 04:52:08 87.75 86.58 86.58 79 76.7 70.7 88.3 87.4 87.4 81.6 80.1 74.1
08/08/2021 04:52:09 89.01 88.21 88.21 79.1 76.8 70.8 88.86 88.38 88.38 81.7 80.2 74.1
08/08/2021 04:52:10 89.04 88.8 88.8 79.2 76.9 70.9 89.01 88.99 88.99 81.8 80.2 74.2
08/08/2021 04:52:11 89.7 89.35 89.35 79.4 77 71 89.16 88.99 88.99 81.9 80.2 74.2
08/08/2021 04:52:12 90 89.83 89.83 79.6 77.1 71.1 89.46 89.36 89.36 82 80.3 74.3
08/08/2021 04:52:13 87.15 89.83 89.83 79.6 77.1 71.1 87.27 89.39 89.39 82 80.3 74.3
08/08/2021 04:52:14 79.06 87.92 89.83 79.6 77.1 71.1 83.76 87.81 89.39 82 80.3 74.3
08/08/2021 04:52:15 81.54 84.48 89.83 79.7 77.2 71.1 84.99 85.74 89.39 82 80.3 74.3
08/08/2021 04:52:16 80.42 82.73 89.83 79.7 77.2 71.2 84.73 85.62 89.39 82.1 80.3 74.3
08/08/2021 04:52:17 79.94 81.85 89.83 79.7 77.2 71.2 84.12 84.77 89.39 82.1 80.4 74.3
08/08/2021 04:52:18 79.11 80.31 89.83 79.7 77.2 71.2 82.68 84.29 89.39 82.1 80.4 74.3
08/08/2021 04:52:19 78.98 79.62 89.83 79.7 77.2 71.2 81.98 83.31 89.39 82.1 80.4 74.3
08/08/2021 04:52:20 81.56 80.8 89.83 79.7 77.2 71.2 83.13 82.9 89.39 82.1 80.4 74.4
08/08/2021 04:52:21 82.55 82.35 89.83 79.7 77.2 71.2 84.74 84.19 89.39 82.1 80.4 74.4
08/08/2021 04:52:22 79.01 81.56 89.83 79.8 77.2 71.2 84.22 84.25 89.39 82.1 80.4 74.4
08/08/2021 04:52:23 80.42 80.46 89.83 79.8 77.2 71.2 83.59 84.22 89.39 82.2 80.4 74.4
08/08/2021 04:52:24 79.52 80.47 89.83 79.8 77.3 71.2 82.93 83.85 89.39 82.2 80.4 74.4
08/08/2021 04:52:25 80.04 80.56 89.83 79.8 77.3 71.2 82.23 83.49 89.39 82.2 80.4 74.4
08/08/2021 04:52:26 78.44 79.89 89.83 79.8 77.3 71.2 81.87 82.71 89.39 82.2 80.4 74.4
08/08/2021 04:52:27 81.92 81.37 89.83 79.8 77.3 71.3 83.34 83.14 89.39 82.2 80.4 74.4
08/08/2021 04:52:28 82.73 82.47 89.83 79.9 77.3 71.3 84.37 84 89.39 82.2 80.5 74.4
08/08/2021 04:52:29 79.35 82.1 89.83 79.9 77.3 71.3 84.16 84.22 89.39 82.2 80.5 74.4
08/08/2021 04:52:30 79.99 80.6 89.83 79.9 77.3 71.3 84.73 84.77 89.39 82.3 80.5 74.5
08/08/2021 04:52:31 81.37 81.38 89.83 79.9 77.3 71.3 83.56 84.86 89.39 82.3 80.5 74.5
08/08/2021 04:52:32 79.66 81.27 89.83 79.9 77.3 71.3 83.23 84 89.39 82.3 80.5 74.5
08/08/2021 04:52:33 78.75 80.55 89.83 79.9 77.3 71.3 82.13 83.55 89.39 82.3 80.5 74.5
08/08/2021 04:52:34 82.73 82.13 89.83 80 77.4 71.3 84.14 83.85 89.39 82.3 80.5 74.5
08/08/2021 04:52:35 82.74 82.69 89.83 80 77.4 71.4 84.37 84.33 89.39 82.4 80.5 74.5
08/08/2021 04:52:36 79.82 82.46 89.83 80 77.4 71.4 83.13 84.14 89.39 82.4 80.5 74.5
08/08/2021 04:52:37 77.57 80.69 89.83 80 77.4 71.4 82.67 83.38 89.39 82.4 80.5 74.5
08/08/2021 04:52:38 80.59 80.67 89.83 80 77.4 71.4 84.66 84.63 89.39 82.4 80.6 74.5
08/08/2021 04:52:39 77.87 79.84 89.83 80 77.4 71.4 83.22 83.78 89.39 82.4 80.6 74.5
08/08/2021 04:52:40 81.38 80.61 89.83 80 77.4 71.4 83.13 83.62 89.39 82.5 80.6 74.6
08/08/2021 04:52:41 81.17 81.36 89.83 80.1 77.4 71.4 82.93 83.37 89.39 82.5 80.6 74.6
08/08/2021 04:52:42 79.07 80.8 89.83 80.1 77.4 71.4 82.85 83.14 89.39 82.5 80.6 74.6
08/08/2021 04:52:43 79.31 79.94 87.92 80.1 77.4 71.4 83.32 83.46 87.81 82.5 80.6 74.6
08/08/2021 04:52:44 77.15 79.63 84.48 80.1 77.4 71.4 81.8 83.3 85.74 82.5 80.6 74.6
08/08/2021 04:52:45 77.8 78.29 82.73 80.1 77.5 71.4 84.4 83.83 85.62 82.5 80.6 74.6
08/08/2021 04:52:46 78.18 78.28 82.69 80.1 77.5 71.4 83.12 83.73 84.86 82.6 80.6 74.6
08/08/2021 04:52:47 79.06 78.81 82.69 80.1 77.5 71.4 83.95 84.29 84.86 82.6 80.6 74.6
08/08/2021 04:52:48 80.31 79.94 82.69 80.1 77.5 71.5 82.93 83.51 84.86 82.6 80.6 74.6
08/08/2021 04:52:49 80.16 80.28 82.69 80.2 77.5 71.5 82.16 83.15 84.86 82.6 80.7 74.6
08/08/2021 04:52:50 79.57 80.05 82.69 80.2 77.5 71.5 82.52 82.69 84.86 82.6 80.7 74.6
08/08/2021 04:52:51 79.5 79.95 82.69 80.2 77.5 71.5 83.39 83.3 84.86 82.6 80.7 74.6
08/08/2021 04:52:52 80.39 80.3 82.69 80.2 77.5 71.5 83.8 83.61 84.86 82.6 80.7 74.7
08/08/2021 04:52:53 80.81 80.65 82.69 80.2 77.5 71.5 84.43 84.35 84.86 82.7 80.7 74.7
08/08/2021 04:52:54 79.91 80.64 82.69 80.2 77.5 71.5 82.98 83.94 84.86 82.7 80.7 74.7
08/08/2021 04:52:55 79.42 80.17 82.69 80.2 77.5 71.5 81.78 83.3 84.86 82.7 80.7 74.7
08/08/2021 04:52:56 81.54 82.12 82.69 80.3 77.5 71.5 83.38 83.61 84.86 82.7 80.7 74.7
08/08/2021 04:52:57 78.15 80.39 82.69 80.3 77.6 71.5 82.37 82.8 84.86 82.7 80.7 74.7
08/08/2021 04:52:58 80.58 80.65 82.69 80.3 77.6 71.5 84.09 83.84 84.86 82.7 80.7 74.7
08/08/2021 04:52:59 80 80.3 82.69 80.3 77.6 71.5 83.72 83.75 84.86 82.8 80.7 74.7
08/08/2021 04:53:00 78.17 79.98 82.69 80.3 77.6 71.6 83.49 83.96 84.86 82.8 80.7 74.7
08/08/2021 04:53:01 80.76 80.35 82.69 80.3 77.6 71.6 83.38 83.65 84.63 82.8 80.8 74.7
08/08/2021 04:53:02 79.95 80.57 82.69 80.3 77.6 71.6 82.94 83.89 84.63 82.8 80.8 74.7
08/08/2021 04:53:03 98.23 97.02 97.02 81.1 78.1 72.1 101.59 100.35 100.35 83.8 81.3 75.3
08/08/2021 04:53:04 99.94 99.86 99.86 82.1 78.8 72.8 103.32 103.14 103.14 84.9 82 76
08/08/2021 04:53:05 94.28 98.86 99.86 82.3 79 72.9 97.08 101.98 103.14 85.1 82.2 76.1
08/08/2021 04:53:06 80.7 96.11 99.86 82.4 79 73 84.21 99.28 103.14 85.2 82.2 76.2
08/08/2021 04:53:07 88.77 92.09 99.86 82.4 79 73 89.01 95.26 103.14 85.2 82.2 76.2
08/08/2021 04:53:08 89.07 90.29 99.86 82.5 79.1 73 88.87 92.43 103.14 85.2 82.2 76.2
08/08/2021 04:53:09 88.92 89.57 99.86 82.5 79.1 73.1 88.79 90.57 103.14 85.3 82.2 76.2
08/08/2021 04:53:10 89.2 89.25 99.86 82.6 79.2 73.1 89.22 89.5 103.14 85.3 82.3 76.2
08/08/2021 04:53:11 88.61 89.29 99.86 82.7 79.2 73.2 88.13 89.36 103.14 85.3 82.3 76.3
08/08/2021 04:53:12 78.83 88.79 99.86 82.7 79.2 73.2 81.19 88.55 103.14 85.3 82.3 76.3
08/08/2021 04:53:13 79.06 85.24 99.86 82.7 79.2 73.2 81.65 85.47 103.14 85.3 82.3 76.3
08/08/2021 04:53:14 80.8 82.53 99.86 82.7 79.2 73.2 82.46 83.5 103.14 85.3 82.3 76.3
08/08/2021 04:53:15 80.21 81.6 99.86 82.7 79.2 73.2 83.21 83.45 103.14 85.3 82.3 76.3
08/08/2021 04:53:16 79.51 80.78 99.86 82.7 79.2 73.2 83.73 83.63 103.14 85.3 82.3 76.3
08/08/2021 04:53:17 81.38 80.85 99.86 82.7 79.2 73.2 83.72 83.98 103.14 85.3 82.3 76.3
08/08/2021 04:53:18 79.7 81.11 99.86 82.7 79.2 73.2 83.49 83.74 103.14 85.4 82.3 76.3
08/08/2021 04:53:19 79.91 80.51 99.86 82.7 79.2 73.2 82.64 83.43 103.14 85.4 82.3 76.3
08/08/2021 04:53:20 78.99 79.81 99.86 82.7 79.3 73.2 81.47 82.97 103.14 85.4 82.3 76.3
08/08/2021 04:53:21 81.04 80.55 99.86 82.7 79.3 73.2 83.03 82.73 103.14 85.4 82.3 76.3
08/08/2021 04:53:22 80.93 81.14 99.86 82.7 79.3 73.2 83.8 83.55 103.14 85.4 82.3 76.3
08/08/2021 04:53:23 77.3 80.57 99.86 82.7 79.3 73.3 82.7 83.42 103.14 85.4 82.4 76.3
08/08/2021 04:53:24 81.33 80.86 99.86 82.7 79.3 73.3 84.37 84.13 103.14 85.4 82.4 76.3
08/08/2021 04:53:25 77.74 80.77 99.86 82.7 79.3 73.3 82.63 84.08 103.14 85.4 82.4 76.3
08/08/2021 04:53:26 81.26 80.68 99.86 82.7 79.3 73.3 83.26 83.55 103.14 85.4 82.4 76.4
08/08/2021 04:53:27 80.1 80.66 99.86 82.7 79.3 73.3 84.06 83.85 103.14 85.4 82.4 76.4
08/08/2021 04:53:28 80.7 80.67 99.86 82.7 79.3 73.3 82.08 83.84 103.14 85.4 82.4 76.4
08/08/2021 04:53:29 84.6 83.57 99.86 82.7 79.3 73.3 85.28 84.57 103.14 85.4 82.4 76.4
08/08/2021 04:53:30 81.01 83.54 99.86 82.7 79.3 73.3 84.12 84.59 103.14 85.4 82.4 76.4
08/08/2021 04:53:31 81.25 82.51 99.86 82.8 79.3 73.3 84.57 85.04 103.14 85.4 82.4 76.4
08/08/2021 04:53:32 80.25 81.81 99.86 82.7 79.3 73.3 82.91 84.74 103.14 85.4 82.4 76.4
08/08/2021 04:53:33 79.81 80.93 99.86 82.7 79.3 73.3 83.17 83.56 103.14 85.4 82.4 76.4
08/08/2021 04:53:34 82.66 82.42 98.86 82.7 79.4 73.3 84.08 84.12 101.98 85.4 82.4 76.4
08/08/2021 04:53:35 83.04 83.76 96.11 82.8 79.4 73.3 84.25 84.97 99.28 85.4 82.4 76.4
08/08/2021 04:53:36 82.15 82.42 92.09 82.8 79.4 73.4 83.35 83.8 95.26 85.4 82.4 76.4
08/08/2021 04:53:37 80.55 82.33 90.29 82.7 79.4 73.4 83.1 83.67 92.43 85.4 82.4 76.4
08/08/2021 04:53:38 80.37 81.35 89.57 82.7 79.4 73.4 83.19 83.6 90.57 85.4 82.5 76.4
08/08/2021 04:53:39 83.14 82.78 89.29 82.7 79.4 73.4 85.2 85.07 89.5 85.4 82.5 76.4
08/08/2021 04:53:40 78.1 82.08 89.29 82.7 79.4 73.4 82.25 84.27 89.36 85.4 82.5 76.4
08/08/2021 04:53:41 80.64 80.56 88.79 82.7 79.4 73.4 83 83.24 88.55 85.4 82.5 76.4
08/08/2021 04:53:42 78.38 80.45 85.24 82.7 79.4 73.4 81.78 83.09 85.47 85.4 82.5 76.5
08/08/2021 04:53:43 78.78 79.12 83.76 82.7 79.4 73.4 82.91 82.83 85.07 85.4 82.5 76.5
08/08/2021 04:53:44 76.43 79.03 83.76 82.7 79.4 73.4 82.8 83.11 85.07 85.4 82.5 76.5
08/08/2021 04:53:45 77.14 77.66 83.76 82.7 79.4 73.4 82.6 82.9 85.07 85.4 82.5 76.5
08/08/2021 04:53:46 77.19 77.55 83.76 82.7 79.4 73.4 84.55 84.16 85.07 85.4 82.5 76.5
08/08/2021 04:53:47 76.34 77.37 83.76 82.7 79.4 73.4 83.13 83.98 85.07 85.4 82.5 76.5
08/08/2021 04:53:48 77.16 77.37 83.76 82.7 79.4 73.4 83.22 84.05 85.07 85.4 82.5 76.5
08/08/2021 04:53:49 77.07 77.15 83.76 82.6 79.4 73.4 81.74 83.3 85.07 85.4 82.5 76.5
08/08/2021 04:53:50 77.22 77.57 83.76 82.6 79.4 73.4 81.9 82.56 85.07 85.4 82.5 76.5
08/08/2021 04:53:51 77.6 78.18 83.76 82.6 79.4 73.4 82.36 82.92 85.07 85.4 82.5 76.5
08/08/2021 04:53:52 78.47 78.22 83.76 82.6 79.4 73.4 83.86 83.47 85.07 85.4 82.5 76.5
08/08/2021 04:53:53 78.48 78.97 83.76 82.6 79.4 73.4 83.29 83.32 85.07 85.4 82.5 76.5
08/08/2021 04:53:54 77.23 78.36 83.76 82.6 79.5 73.4 83.62 84.03 85.07 85.4 82.5 76.5
08/08/2021 04:53:55 78.21 78.2 83.76 82.6 79.5 73.4 82.91 83.61 85.07 85.4 82.5 76.5
08/08/2021 04:53:56 77.93 78.23 83.76 82.6 79.5 73.4 82.69 83.05 85.07 85.4 82.5 76.5
08/08/2021 04:53:57 76.23 78.22 83.76 82.6 79.5 73.4 80.07 83.04 85.07 85.4 82.6 76.5
08/08/2021 04:53:58 79.39 78.79 83.76 82.6 79.5 73.4 81.98 81.72 85.07 85.3 82.6 76.5
08/08/2021 04:53:59 81.39 80.63 83.76 82.6 79.5 73.5 83.1 82.8 85.07 85.3 82.6 76.5
08/08/2021 04:54:00 82.27 81.92 83.76 82.6 79.5 73.5 83.74 83.55 85.07 85.3 82.6 76.5
08/08/2021 04:54:01 79.54 81.88 83.76 82.6 79.5 73.5 83.09 83.56 85.07 85.3 82.6 76.6
08/08/2021 04:54:02 81.35 81.31 83.76 82.6 79.5 73.5 84.35 84.23 85.07 85.3 82.6 76.6
08/08/2021 04:54:03 81.12 81.84 83.76 82.6 79.5 73.5 84.53 84.95 85.07 85.3 82.6 76.6
08/08/2021 04:54:04 79.87 80.94 83.76 82.5 79.5 73.5 83.92 84.13 85.07 85.3 82.6 76.6
08/08/2021 04:54:05 78.74 80.15 82.78 82.5 79.5 73.5 81.92 84.07 85.07 85.3 82.6 76.6
08/08/2021 04:54:06 80.69 80.77 82.78 82.5 79.5 73.5 82.88 83.34 85.07 85.3 82.6 76.6
08/08/2021 04:54:07 79.86 80.57 82.78 82.5 79.5 73.5 81.7 82.93 85.07 85.3 82.6 76.6
08/08/2021 04:54:08 81.98 81.3 82.78 82.6 79.5 73.5 83.83 83.27 85.07 85.3 82.6 76.6
08/08/2021 04:54:09 79.83 81.24 82.08 82.5 79.5 73.5 84.68 84.24 84.95 85.3 82.6 76.6
08/08/2021 04:54:10 82.39 82.06 82.06 82.6 79.5 73.5 85.41 85.09 85.09 85.3 82.6 76.6
08/08/2021 04:54:11 79.69 81.52 82.06 82.5 79.5 73.5 82.44 84.95 85.09 85.3 82.6 76.6
08/08/2021 04:54:12 80.72 80.93 82.06 82.5 79.6 73.5 83.07 83.71 85.09 85.3 82.6 76.6
08/08/2021 04:54:13 80.03 80.72 82.06 82.5 79.6 73.5 82.76 83.35 85.09 85.3 82.6 76.6
08/08/2021 04:54:14 81.65 81.57 82.06 82.5 79.6 73.5 83.25 83.34 85.09 85.3 82.7 76.6
08/08/2021 04:54:15 82.8 82.51 82.51 82.5 79.6 73.6 84.79 84.32 85.09 85.3 82.7 76.6
08/08/2021 04:54:16 79.73 82.29 82.51 82.5 79.6 73.6 83.89 84.52 85.09 85.3 82.7 76.6
08/08/2021 04:54:17 79.39 80.85 82.51 82.6 79.6 73.6 84.3 84.44 85.09 85.3 82.7 76.7
08/08/2021 04:54:18 81.94 81.57 82.51 82.6 79.6 73.6 84.63 85.26 85.26 85.3 82.7 76.7
08/08/2021 04:54:19 79.33 81.46 82.51 82.6 79.6 73.6 84.06 84.69 85.26 85.3 82.7 76.7
08/08/2021 04:54:20 78.36 80.13 82.51 82.6 79.6 73.6 81.54 84 85.26 85.3 82.7 76.7
08/08/2021 04:54:21 80.88 80.43 82.51 82.6 79.6 73.6 82.99 82.91 85.26 85.3 82.7 76.7
08/08/2021 04:54:22 81.94 81.39 82.51 82.6 79.6 73.6 83.33 83.2 85.26 85.3 82.7 76.7
08/08/2021 04:54:23 81.4 81.79 82.51 82.6 79.6 73.6 83.67 83.83 85.26 85.3 82.7 76.7
08/08/2021 04:54:24 77.74 81.15 82.51 82.6 79.6 73.6 82.78 83.4 85.26 85.3 82.7 76.7
08/08/2021 04:54:25 82.72 82.24 82.51 82.6 79.6 73.6 84.62 84.55 85.26 85.3 82.7 76.7
08/08/2021 04:54:26 77.12 81.7 82.51 82.6 79.6 73.6 81.59 84.03 85.26 85.3 82.7 76.7
08/08/2021 04:54:27 81.05 80.54 82.51 82.6 79.6 73.6 83.12 83.24 85.26 85.3 82.7 76.7
08/08/2021 04:54:28 78.56 80.99 82.51 82.6 79.7 73.6 81.65 83.16 85.26 85.3 82.7 76.7
08/08/2021 04:54:29 78.32 78.94 82.51 82.6 79.7 73.6 82.46 82.4 85.26 85.3 82.7 76.7
08/08/2021 04:54:30 79.81 79.62 82.51 82.6 79.7 73.6 83.04 83.06 85.26 85.3 82.7 76.7
08/08/2021 04:54:31 77.14 79.17 82.51 82.6 79.7 73.6 82.03 82.78 85.26 85.3 82.7 76.7
08/08/2021 04:54:32 74.79 77.88 82.51 82.5 79.7 73.6 84.89 84.42 85.26 85.3 82.8 76.7
08/08/2021 04:54:33 77.52 77.18 82.51 82.5 79.7 73.6 81.87 84.52 85.26 85.3 82.8 76.7
08/08/2021 04:54:34 78.6 78.44 82.51 82.5 79.7 73.7 83.06 83.37 85.26 85.3 82.8 76.7
08/08/2021 04:54:35 80.87 80.09 82.51 82.5 79.7 73.7 83.22 83.22 85.26 85.3 82.8 76.7
08/08/2021 04:54:36 81.13 81.08 82.51 82.5 79.7 73.7 83.11 83.48 85.26 85.3 82.8 76.8
08/08/2021 04:54:37 76.36 80.48 82.51 82.5 79.7 73.7 82.53 83.28 85.26 85.3 82.8 76.8
08/08/2021 04:54:38 78.28 78.51 82.51 82.5 79.7 73.7 83.54 83.43 85.26 85.3 82.8 76.8
08/08/2021 04:54:39 77.04 78.9 82.51 82.5 79.7 73.7 83.27 83.36 85.26 85.3 82.8 76.8
08/08/2021 04:54:40 78.05 77.9 82.51 82.5 79.7 73.7 84.23 84.46 85.26 85.3 82.8 76.8
08/08/2021 04:54:41 78.21 78.11 82.51 82.5 79.7 73.7 83.52 83.92 85.26 85.3 82.8 76.8
08/08/2021 04:54:42 81.17 80.32 82.51 82.5 79.7 73.7 83.3 83.64 85.26 85.3 82.8 76.8
08/08/2021 04:54:43 81.6 81.42 82.51 82.5 79.7 73.7 85.77 85.55 85.55 85.3 82.8 76.8
08/08/2021 04:54:44 79.06 81.42 82.51 82.5 79.7 73.7 84.12 85.68 85.68 85.3 82.8 76.8
08/08/2021 04:54:45 66.18 79.89 82.29 82.5 79.7 73.7 71.7 84.48 85.68 85.3 82.8 76.8
08/08/2021 04:54:46 76.02 77.39 82.24 82.5 79.7 73.7 81.16 82.36 85.68 85.3 82.8 76.8
08/08/2021 04:54:47 63.83 75.41 82.24 82.4 79.7 73.7 69.43 80.25 85.68 85.3 82.8 76.8
08/08/2021 04:54:48 67.18 71.6 82.24 82.4 79.7 73.7 70.53 76.56 85.68 85.2 82.8 76.8
08/08/2021 04:54:49 65.37 69.21 82.24 82.4 79.7 73.7 69.9 73.77 85.68 85.2 82.8 76.8
08/08/2021 04:54:50 64.35 67.11 82.24 82.4 79.7 73.7 69.42 71.75 85.68 85.2 82.8 76.8
08/08/2021 04:54:51 64.75 65.46 82.24 82.4 79.7 73.7 69.92 70.42 85.68 85.2 82.8 76.8
08/08/2021 04:54:52 70.36 68.84 82.24 82.4 79.7 73.7 73.5 72.36 85.68 85.2 82.8 76.8
08/08/2021 04:54:53 73.23 71.99 82.24 82.3 79.7 73.7 75.07 74.19 85.68 85.2 82.8 76.8
08/08/2021 04:54:54 68.47 71.57 82.24 82.3 79.7 73.7 72.62 74.04 85.68 85.2 82.8 76.8
08/08/2021 04:54:55 68.64 70.27 81.7 82.3 79.7 73.7 72.13 73.34 85.68 85.2 82.8 76.8
08/08/2021 04:54:56 67.84 69.09 81.42 82.3 79.7 73.7 72.17 72.63 85.68 85.1 82.8 76.8
08/08/2021 04:54:57 63.75 68.06 81.42 82.3 79.7 73.7 70.98 72.24 85.68 85.1 82.8 76.8
08/08/2021 04:54:58 64.09 65.91 81.42 82.3 79.7 73.7 70.77 71.53 85.68 85.1 82.8 76.8
08/08/2021 04:54:59 66.05 65.87 81.42 82.2 79.7 73.7 72.53 72.18 85.68 85.1 82.8 76.8
08/08/2021 04:55:00 62.93 65.82 81.42 82.2 79.7 73.7 70.43 72.15 85.68 85.1 82.8 76.8
08/08/2021 04:55:01 62.5 64.22 81.42 82.2 79.7 73.7 69.37 71.22 85.68 85.1 82.8 76.8
08/08/2021 04:55:02 62.6 63.24 81.42 82.2 79.7 73.7 68.63 70.13 85.68 85.1 82.8 76.8
08/08/2021 04:55:03 64.4 64.19 81.42 82.2 79.7 73.7 70.25 70.01 85.68 85.1 82.8 76.8
08/08/2021 04:55:04 63.6 64.18 81.42 82.2 79.7 73.7 69.35 69.87 85.68 85.1 82.8 76.8
08/08/2021 04:55:05 68.36 67.45 81.42 82.2 79.7 73.7 72.02 71.44 85.68 85 82.8 76.8
08/08/2021 04:55:06 67.7 67.63 81.42 82.2 79.7 73.7 72.95 72.42 85.68 85 82.8 76.8
08/08/2021 04:55:07 65.92 67.5 81.42 82.1 79.7 73.7 71.25 72.33 85.68 85 82.8 76.8
08/08/2021 04:55:08 63 66.56 81.42 82.1 79.7 73.7 69.21 71.63 85.68 85 82.8 76.8
08/08/2021 04:55:09 63.17 64.68 81.42 82.1 79.7 73.7 69.52 70.26 85.68 85 82.8 76.8
08/08/2021 04:55:10 62.62 63.81 81.42 82.1 79.7 73.7 69.24 69.99 85.68 85 82.8 76.8
08/08/2021 04:55:11 64.33 64.26 81.42 82.1 79.7 73.7 70.03 70.15 85.68 85 82.8 76.8
08/08/2021 04:55:12 62.72 63.75 81.42 82.1 79.7 73.7 69.71 69.85 85.68 84.9 82.8 76.8
08/08/2021 04:55:13 62.82 63.22 81.42 82 79.7 73.7 69.57 70.09 85.68 84.9 82.8 76.8
08/08/2021 04:55:14 62.79 62.95 79.89 82 79.7 73.7 69 69.59 84.48 84.9 82.8 76.8
08/08/2021 04:55:15 62.8 62.95 77.39 82 79.7 73.7 69.06 69.27 82.36 84.9 82.8 76.8
08/08/2021 04:55:16 62.98 62.94 75.41 82 79.7 73.7 69.54 69.5 80.25 84.9 82.8 76.8
08/08/2021 04:55:17 62.96 63 71.99 82 79.7 73.7 69.75 69.74 76.56 84.9 82.8 76.8
08/08/2021 04:55:18 62.78 63 71.99 81.9 79.7 73.7 68.81 69.73 74.19 84.8 82.8 76.8
08/08/2021 04:55:19 62.62 62.87 71.99 81.9 79.7 73.7 69.19 69.23 74.19 84.8 82.8 76.8
08/08/2021 04:55:20 62.7 62.77 71.99 81.9 79.7 73.7 68.85 69.12 74.19 84.8 82.8 76.8
08/08/2021 04:55:21 62.8 62.81 71.99 81.9 79.7 73.7 68.99 69.09 74.19 84.8 82.8 76.8
08/08/2021 04:55:22 62.88 62.89 71.99 81.9 79.7 73.7 69.62 69.5 74.19 84.8 82.8 76.8
08/08/2021 04:55:23 62.65 62.87 71.57 81.9 79.7 73.7 69.15 69.49 74.04 84.8 82.8 76.8
08/08/2021 04:55:24 62.74 62.85 70.27 81.9 79.7 73.7 69.03 69.48 73.34 84.8 82.8 76.8
08/08/2021 04:55:25 62.8 62.86 69.09 81.9 79.7 73.7 69.05 69.25 72.63 84.8 82.8 76.8
08/08/2021 04:55:26 62.95 62.91 68.06 81.9 79.7 73.7 69.63 69.51 72.42 84.8 82.8 76.8
08/08/2021 04:55:27 62.62 62.88 67.63 81.9 79.7 73.7 69.09 69.39 72.42 84.8 82.8 76.8
08/08/2021 04:55:28 62.8 62.8 67.63 81.9 79.7 73.7 68.96 69.19 72.42 84.8 82.8 76.8
08/08/2021 04:55:29 62.8 62.87 67.63 81.9 79.7 73.7 68.93 69.22 72.42 84.8 82.8 76.8
08/08/2021 04:55:30 62.68 62.82 67.63 81.9 79.7 73.7 69.04 69.1 72.42 84.8 82.8 76.8
08/08/2021 04:55:31 62.82 62.9 67.63 81.9 79.7 73.7 69.3 69.35 72.42 84.8 82.8 76.8
08/08/2021 04:55:32 62.87 62.9 67.63 81.9 79.7 73.7 69.44 69.4 72.42 84.8 82.8 76.8
08/08/2021 04:55:33 62.84 62.95 67.63 81.9 79.7 73.7 69.63 69.73 72.42 84.8 82.8 76.8
08/08/2021 04:55:34 62.74 62.83 67.63 81.9 79.7 73.7 69.28 69.51 72.42 84.8 82.8 76.8
08/08/2021 04:55:35 62.82 62.84 67.63 81.9 79.7 73.7 68.86 69.33 72.42 84.8 82.8 76.8
08/08/2021 04:55:36 63 63.02 67.5 81.8 79.7 73.7 69.39 69.42 72.33 84.8 82.8 76.8
08/08/2021 04:55:37 62.75 62.92 66.56 81.8 79.7 73.7 68.85 69.27 71.63 84.8 82.8 76.8
08/08/2021 04:55:38 62.9 62.97 64.68 81.8 79.7 73.7 69.64 69.47 70.26 84.8 82.8 76.8
08/08/2021 04:55:39 62.84 62.87 64.26 81.8 79.7 73.7 69.4 69.47 70.15 84.8 82.8 76.8
08/08/2021 04:55:40 62.71 62.9 64.26 81.8 79.7 73.7 69.02 69.42 70.15 84.8 82.8 76.8
08/08/2021 04:55:41 62.51 62.74 63.75 81.8 79.7 73.7 68.56 69.14 70.09 84.8 82.8 76.8
08/08/2021 04:55:42 62.69 62.79 63.22 81.8 79.7 73.7 69.2 69.21 70.09 84.8 82.8 76.8
08/08/2021 04:55:43 62.8 62.78 63.02 81.8 79.7 73.7 69.12 69.14 69.74 84.8 82.8 76.8
08/08/2021 04:55:44 62.71 62.8 63.02 81.8 79.7 73.7 69.38 69.33 69.74 84.8 82.8 76.8
08/08/2021 04:55:45 62.71 62.79 63.02 81.8 79.7 73.7 69.2 69.4 69.74 84.8 82.8 76.8
08/08/2021 04:55:46 63 63 63.02 81.8 79.7 73.7 69.37 69.48 69.74 84.7 82.8 76.8
08/08/2021 04:55:47 62.88 63.03 63.03 81.8 79.7 73.7 69.5 69.59 69.73 84.7 82.8 76.8
08/08/2021 04:55:48 62.94 62.99 63.03 81.8 79.7 73.7 69.41 69.62 69.73 84.7 82.8 76.8
08/08/2021 04:55:49 62.66 62.9 63.03 81.8 79.7 73.7 69.26 69.4 69.73 84.7 82.8 76.8
08/08/2021 04:55:50 62.92 62.94 63.03 81.8 79.7 73.7 69.51 69.53 69.73 84.7 82.8 76.8
08/08/2021 04:55:51 62.95 62.98 63.03 81.8 79.7 73.7 69.35 69.54 69.73 84.7 82.8 76.8
08/08/2021 04:55:52 62.89 63 63.03 81.8 79.7 73.7 69.68 69.68 69.73 84.7 82.8 76.8
08/08/2021 04:55:53 62.87 62.97 63.03 81.8 79.7 73.7 69.79 69.79 69.79 84.7 82.8 76.8
08/08/2021 04:55:54 62.83 62.93 63.03 81.8 79.7 73.7 69.61 69.77 69.79 84.7 82.8 76.8
08/08/2021 04:55:55 62.75 62.91 63.03 81.8 79.7 73.7 69.6 69.79 69.79 84.7 82.8 76.8
08/08/2021 04:55:56 69.36 68.31 68.31 81.8 79.7 73.7 73.09 72.33 72.33 84.7 82.8 76.8
08/08/2021 04:55:57 68.56 68.44 68.44 81.8 79.7 73.7 81.88 80.46 80.46 84.7 82.9 76.8
08/08/2021 04:55:58 72.41 71.42 71.42 81.8 79.7 73.7 82.2 81.8 81.8 84.8 82.9 76.8
08/08/2021 04:55:59 72.54 72.31 72.31 81.8 79.7 73.7 80.87 81.53 81.8 84.8 82.9 76.8
08/08/2021 04:56:00 72 72.21 72.31 81.8 79.7 73.7 81.19 81.57 81.8 84.8 82.9 76.8
08/08/2021 04:56:01 74.74 74 74 81.8 79.7 73.7 79.56 81.02 81.8 84.8 82.9 76.8
08/08/2021 04:56:02 75.43 74.98 74.98 81.8 79.7 73.7 81.71 81.46 81.8 84.8 82.9 76.8
08/08/2021 04:56:03 75.16 75.18 75.18 81.8 79.7 73.7 82.54 82.46 82.46 84.8 82.9 76.9
08/08/2021 04:56:04 73.29 75.12 75.18 81.8 79.7 73.7 77.75 82.08 82.46 84.8 82.9 76.9
08/08/2021 04:56:05 75.23 74.97 75.18 81.8 79.7 73.7 81.52 81.09 82.46 84.8 82.9 76.9
08/08/2021 04:56:06 74.77 74.96 75.18 81.8 79.7 73.7 83.97 83.69 83.69 84.8 82.9 76.9
08/08/2021 04:56:07 73.99 74.89 75.18 81.8 79.7 73.7 86.18 85.47 85.47 84.8 82.9 76.9
08/08/2021 04:56:08 74.75 74.83 75.18 81.8 79.7 73.7 87.85 87.27 87.27 84.9 82.9 76.9
08/08/2021 04:56:09 73.15 74.63 75.18 81.8 79.7 73.7 85.59 87.25 87.27 84.9 82.9 76.9
08/08/2021 04:56:10 75.53 75.11 75.18 81.8 79.7 73.7 89.98 89.13 89.13 84.9 82.9 76.9
08/08/2021 04:56:11 77.45 76.79 76.79 81.8 79.8 73.7 91.21 90.67 90.67 85 83 77
08/08/2021 04:56:12 76.65 76.88 76.88 81.8 79.8 73.7 86.58 90.46 90.67 85 83 77
08/08/2021 04:56:13 75.21 76.66 76.88 81.8 79.8 73.7 82.25 88.61 90.67 85 83 77
08/08/2021 04:56:14 75.29 76.05 76.88 81.8 79.8 73.7 80.93 85.61 90.67 85 83 77
08/08/2021 04:56:15 75.19 75.67 76.88 81.8 79.8 73.7 83.9 84.1 90.67 85 83 77
08/08/2021 04:56:16 73.32 75.58 76.88 81.8 79.8 73.7 82.21 84.55 90.67 85 83 77
08/08/2021 04:56:17 74.82 74.81 76.88 81.8 79.8 73.7 80.28 82.66 90.67 85 83 77
08/08/2021 04:56:18 75.29 75.2 76.88 81.9 79.8 73.7 83.29 82.72 90.67 85 83 77
08/08/2021 04:56:19 74.2 75.04 76.88 81.9 79.8 73.7 86.71 85.77 90.67 85.1 83 77
08/08/2021 04:56:20 74.53 74.73 76.88 81.9 79.8 73.7 86.8 86.83 90.67 85.1 83 77
08/08/2021 04:56:21 73.53 74.59 76.88 81.9 79.8 73.7 86.83 86.91 90.67 85.1 83 77
08/08/2021 04:56:22 78.37 77.49 77.49 81.9 79.8 73.8 85.24 86.99 90.67 85.1 83.1 77
08/08/2021 04:56:23 79.21 79 79 81.9 79.8 73.8 86.32 86.36 90.67 85.1 83.1 77
08/08/2021 04:56:24 76.89 78.24 79 81.9 79.8 73.8 86.79 86.65 90.67 85.2 83.1 77.1
08/08/2021 04:56:25 76.51 77.88 79 81.9 79.8 73.8 84.62 86.66 90.67 85.2 83.1 77.1
08/08/2021 04:56:26 75.03 76.78 79 81.9 79.8 73.8 81.29 85.4 90.67 85.2 83.1 77.1
08/08/2021 04:56:27 74.43 75.74 79 81.9 79.8 73.8 80.21 83.32 90.67 85.2 83.1 77.1
08/08/2021 04:56:28 74.89 75.33 79 81.9 79.8 73.8 82.14 82.24 90.67 85.2 83.1 77.1
08/08/2021 04:56:29 77.5 76.99 79 81.9 79.8 73.8 81.78 82.26 90.67 85.2 83.1 77.1
08/08/2021 04:56:30 76.56 76.78 79 81.9 79.8 73.8 83.27 83.15 90.67 85.2 83.1 77.1
08/08/2021 04:56:31 76.43 76.94 79 81.9 79.8 73.8 87.36 86.11 90.67 85.2 83.1 77.1
08/08/2021 04:56:32 75.16 76.42 79 81.9 79.8 73.8 82.98 85.85 90.67 85.2 83.1 77.1
08/08/2021 04:56:33 73.4 75.85 79 81.9 79.8 73.8 80.33 84.12 90.67 85.2 83.1 77.1
08/08/2021 04:56:34 75.27 75.14 79 81.9 79.8 73.8 86.47 85.72 90.67 85.2 83.1 77.1
08/08/2021 04:56:35 79.72 78.55 79 81.9 79.8 73.8 86.69 86.57 90.67 85.3 83.1 77.1
08/08/2021 04:56:36 78.8 78.89 79 81.9 79.8 73.8 83.8 86.11 90.67 85.3 83.1 77.1
08/08/2021 04:56:37 80.26 80.07 80.07 81.9 79.8 73.8 84.79 85.29 90.67 85.2 83.2 77.1
08/08/2021 04:56:38 76.68 80.15 80.15 81.9 79.8 73.8 82.44 85.42 90.67 85.2 83.2 77.1
08/08/2021 04:56:39 75.49 78.06 80.15 81.9 79.8 73.8 81.4 83.5 90.67 85.2 83.2 77.1
08/08/2021 04:56:40 75.77 76.56 80.15 81.9 79.8 73.8 87.57 87.1 90.67 85.3 83.2 77.2
08/08/2021 04:56:41 77.04 76.98 80.15 81.9 79.8 73.8 85.21 87.63 90.46 85.3 83.2 77.2
08/08/2021 04:56:42 76.44 76.72 80.15 81.9 79.8 73.8 81.8 85.65 88.61 85.3 83.2 77.2
08/08/2021 04:56:43 77.58 77.7 80.15 81.9 79.8 73.8 86.85 86.39 87.63 85.3 83.2 77.2
08/08/2021 04:56:44 77.46 77.77 80.15 81.9 79.8 73.8 86.92 86.64 87.63 85.3 83.2 77.2
08/08/2021 04:56:45 75.28 77.35 80.15 81.9 79.8 73.8 85.03 86.72 87.63 85.3 83.2 77.2
08/08/2021 04:56:46 75.1 75.93 80.15 81.9 79.8 73.8 85.94 86.19 87.63 85.3 83.2 77.2
08/08/2021 04:56:47 76.87 76.79 80.15 81.9 79.8 73.8 86.36 86.77 87.63 85.3 83.2 77.2
08/08/2021 04:56:48 77.13 77.84 80.15 81.9 79.8 73.8 83.83 85.97 87.63 85.3 83.2 77.2
08/08/2021 04:56:49 77.28 77.38 80.15 81.9 79.8 73.8 83.49 84.65 87.63 85.3 83.2 77.2
08/08/2021 04:56:50 76.49 77.33 80.15 81.9 79.8 73.8 82.8 84.03 87.63 85.3 83.2 77.2
08/08/2021 04:56:51 76.49 76.72 80.15 81.9 79.8 73.8 82.81 83.28 87.63 85.3 83.3 77.2
08/08/2021 04:56:52 78.13 78.18 80.15 81.9 79.8 73.8 83.54 83.93 87.63 85.3 83.3 77.2
08/08/2021 04:56:53 77.81 77.97 80.15 81.9 79.8 73.8 84.02 84.27 87.63 85.3 83.3 77.2
08/08/2021 04:56:54 74.15 77.35 80.15 81.8 79.8 73.8 81.21 83.64 87.63 85.3 83.3 77.2
08/08/2021 04:56:55 81.01 79.93 80.15 81.9 79.9 73.8 84.21 83.9 87.63 85.3 83.3 77.3
08/08/2021 04:56:56 80.93 80.41 80.41 81.9 79.9 73.8 85.4 84.93 87.63 85.3 83.3 77.3
08/08/2021 04:56:57 78.24 80.39 80.41 81.9 79.9 73.8 82.05 84.86 87.63 85.3 83.3 77.3
08/08/2021 04:56:58 75.84 79.01 80.41 81.9 79.9 73.8 82.98 83.38 87.63 85.3 83.3 77.3
08/08/2021 04:56:59 77.36 77.81 80.41 81.9 79.9 73.9 86.27 85.29 87.63 85.3 83.3 77.3
08/08/2021 04:57:00 78.53 78.32 80.41 81.9 79.9 73.9 83.83 85.22 87.63 85.3 83.3 77.3
08/08/2021 04:57:01 76.07 78.12 80.41 81.9 79.9 73.9 83.76 84.36 87.63 85.3 83.3 77.3
08/08/2021 04:57:02 75.41 77.15 80.41 81.9 79.9 73.9 82.29 84.07 87.63 85.3 83.3 77.3
08/08/2021 04:57:03 78.5 78.38 80.41 81.9 79.9 73.9 83.03 83.34 87.63 85.3 83.3 77.3
08/08/2021 04:57:04 77.34 78.39 80.41 81.8 79.9 73.9 83.2 83.41 87.63 85.3 83.3 77.3
08/08/2021 04:57:05 76.82 77.6 80.41 81.8 79.9 73.9 81.54 83.36 87.63 85.3 83.3 77.3
08/08/2021 04:57:06 75.73 77.11 80.41 81.8 79.9 73.9 82.02 83.29 87.63 85.3 83.3 77.3
08/08/2021 04:57:07 82.09 81.57 81.57 81.9 79.9 73.9 85.31 84.73 87.63 85.3 83.3 77.3
08/08/2021 04:57:08 81.51 81.97 81.97 81.8 79.9 73.9 84.54 85.07 87.63 85.3 83.3 77.3
08/08/2021 04:57:09 83.26 82.65 82.65 81.8 79.9 73.9 87.78 87 87.63 85.3 83.3 77.3
08/08/2021 04:57:10 82.9 83.1 83.1 81.7 79.9 73.9 88.9 88.34 88.34 85.3 83.4 77.4
08/08/2021 04:57:11 80.31 82.55 83.1 81.6 79.9 73.9 86.32 88.22 88.34 85.3 83.4 77.4
08/08/2021 04:57:12 79.67 81.41 83.1 81.5 79.9 73.9 90.71 89.84 89.84 85.3 83.4 77.4
08/08/2021 04:57:13 79.14 80.42 83.1 81.5 79.9 73.9 88.89 90.08 90.08 85.3 83.4 77.4
08/08/2021 04:57:14 78.94 79.55 83.1 81.5 79.9 73.9 86.11 89.03 90.08 85.3 83.4 77.4
08/08/2021 04:57:15 77.58 79.35 83.1 81.5 79.9 73.9 84.39 87.43 90.08 85.3 83.4 77.4
08/08/2021 04:57:16 78.33 78.6 83.1 81.5 79.9 73.9 84.18 85.59 90.08 85.3 83.4 77.4
08/08/2021 04:57:17 79.43 79.5 83.1 81.5 79.9 73.9 85.16 85.25 90.08 85.3 83.4 77.4
08/08/2021 04:57:18 80.89 80.74 83.1 81.5 79.9 73.9 85.65 86.03 90.08 85.3 83.4 77.4
08/08/2021 04:57:19 76.65 80.04 83.1 81.5 80 73.9 84.45 85.4 90.08 85.3 83.5 77.4
08/08/2021 04:57:20 74.49 78.01 83.1 81.4 80 73.9 82.83 84.64 90.08 85.3 83.5 77.5
08/08/2021 04:57:21 80.8 79.73 83.1 81.4 80 73.9 86.01 85.37 90.08 85.3 83.5 77.5
08/08/2021 04:57:22 80.33 80.25 83.1 81.4 80 74 84.41 85.29 90.08 85.3 83.5 77.5
08/08/2021 04:57:23 78.24 80.01 83.1 81.4 80 74 84.84 85.18 90.08 85.3 83.5 77.5
08/08/2021 04:57:24 78.21 79.18 83.1 81.4 80 74 88.78 88.31 90.08 85.3 83.5 77.5
08/08/2021 04:57:25 81.01 80.56 83.1 81.4 80 74 88.39 88.56 90.08 85.4 83.5 77.5
08/08/2021 04:57:26 78.83 80.45 83.1 81.4 80 74 87.48 88.35 90.08 85.4 83.5 77.5
08/08/2021 04:57:27 79.96 80.18 83.1 81.4 80 74 87.3 88.38 90.08 85.4 83.5 77.5
08/08/2021 04:57:28 76.86 79.64 83.1 81.4 80 74 82.14 87.33 90.08 85.4 83.5 77.5
08/08/2021 04:57:29 76.44 78.23 83.1 81.4 80 74 84.84 85.2 90.08 85.4 83.5 77.5
08/08/2021 04:57:30 79.51 78.83 83.1 81.4 80 74 84.79 85.25 90.08 85.4 83.5 77.5
08/08/2021 04:57:31 77.16 78.79 83.1 81.4 80 74 84 85.04 90.08 85.4 83.5 77.5
08/08/2021 04:57:32 75.36 77.75 83.1 81.4 80 74 82.87 84.32 90.08 85.4 83.5 77.6
08/08/2021 04:57:33 80.22 79.59 83.1 81.4 80 74 85.34 84.97 90.08 85.4 83.6 77.6
08/08/2021 04:57:34 82.41 81.66 83.1 81.4 80 74 87.12 86.47 90.08 85.4 83.6 77.6
08/08/2021 04:57:35 80.29 81.58 83.1 81.4 80 74 86.83 86.89 90.08 85.4 83.6 77.6
08/08/2021 04:57:36 77.95 80.74 83.1 81.4 80 74 87.82 87.76 90.08 85.4 83.6 77.6
08/08/2021 04:57:37 78.5 79.11 83.1 81.4 80 74 89.07 88.61 90.08 85.5 83.6 77.6
08/08/2021 04:57:38 85.52 84.22 84.22 81.4 80 74 89.41 89.39 90.08 85.5 83.6 77.6
08/08/2021 04:57:39 83.07 83.91 84.22 81.4 80 74 89.04 89.24 90.08 85.5 83.6 77.6
08/08/2021 04:57:40 79.56 83.25 84.22 81.4 80 74 83.98 88.93 90.08 85.5 83.6 77.7
08/08/2021 04:57:41 81.3 81.49 84.22 81.4 80 74 84.64 86.41 90.08 85.5 83.7 77.7
08/08/2021 04:57:42 81.94 82.11 84.22 81.4 80 74.1 84.78 85.56 90.08 85.5 83.7 77.7
08/08/2021 04:57:43 77.22 81.74 84.22 81.4 80 74.1 83.8 85 89.39 85.5 83.7 77.7
08/08/2021 04:57:44 83.05 82.16 84.22 81.4 80.1 74.1 86.16 85.72 89.39 85.5 83.7 77.7
08/08/2021 04:57:45 83.11 83.33 84.22 81.5 80.1 74.1 86.19 86.32 89.39 85.5 83.7 77.7
08/08/2021 04:57:46 78.64 83.09 84.22 81.5 80.1 74.1 84.41 86.09 89.39 85.5 83.7 77.7
08/08/2021 04:57:47 80.88 81.26 84.22 81.5 80.1 74.1 85.91 86.02 89.39 85.6 83.7 77.7
08/08/2021 04:57:48 81.67 81.47 84.22 81.5 80.1 74.1 87.03 86.64 89.39 85.6 83.7 77.7
08/08/2021 04:57:49 81.4 81.89 84.22 81.5 80.1 74.1 89.48 88.73 89.39 85.6 83.7 77.7
08/08/2021 04:57:50 81.87 81.93 84.22 81.5 80.1 74.1 90.26 89.94 89.94 85.6 83.7 77.7
08/08/2021 04:57:51 84.7 83.94 84.22 81.5 80.1 74.1 88.65 89.73 89.94 85.6 83.8 77.8
08/08/2021 04:57:52 82.63 84.07 84.22 81.5 80.1 74.1 86.79 89.06 89.94 85.7 83.8 77.8
08/08/2021 04:57:53 80.53 82.83 84.22 81.5 80.1 74.1 83.62 87.7 89.94 85.7 83.8 77.8
08/08/2021 04:57:54 81.17 81.85 84.22 81.5 80.1 74.1 87.63 87.04 89.94 85.7 83.8 77.8
08/08/2021 04:57:55 79.81 81.32 84.22 81.5 80.1 74.1 83.84 86.91 89.94 85.7 83.8 77.8
08/08/2021 04:57:56 80.68 80.95 84.22 81.5 80.1 74.2 85.42 85.59 89.94 85.7 83.8 77.8
08/08/2021 04:57:57 81.95 81.63 84.22 81.5 80.1 74.2 87.32 86.91 89.94 85.7 83.8 77.8
08/08/2021 04:57:58 80.44 81.53 84.22 81.5 80.1 74.2 84.39 86.88 89.94 85.7 83.8 77.8
08/08/2021 04:57:59 81.13 81.35 84.22 81.5 80.2 74.2 88.43 88.09 89.94 85.7 83.8 77.8
08/08/2021 04:58:00 79.42 81.35 84.22 81.5 80.2 74.2 87.55 88.16 89.94 85.7 83.8 77.8
08/08/2021 04:58:01 77.75 80.24 84.22 81.5 80.2 74.2 82.44 87.82 89.94 85.7 83.8 77.8
08/08/2021 04:58:02 77.02 78.9 84.22 81.5 80.2 74.2 90.44 89.26 89.94 85.8 83.9 77.9
08/08/2021 04:58:03 84.79 83.5 84.22 80.8 80.2 74.2 88.24 89.51 89.94 85.2 83.9 77.9
08/08/2021 04:58:04 84.2 84.53 84.53 79.5 80.2 74.2 86.22 88.54 89.94 84.2 83.9 77.9
08/08/2021 04:58:05 83.41 84.3 84.53 79 80.2 74.2 86.56 87.07 89.94 83.9 83.9 77.9
08/08/2021 04:58:06 79.63 83.37 84.53 79 80.2 74.2 86.68 87.15 89.94 83.9 83.9 77.9
08/08/2021 04:58:07 80.51 82.37 84.53 78.9 80.2 74.2 83.34 86.69 89.94 83.9 83.9 77.9
08/08/2021 04:58:08 74.96 80.45 84.53 78.8 80.2 74.2 85.38 85.34 89.94 83.8 83.9 77.9
08/08/2021 04:58:09 79.63 79.13 84.53 78.6 80.2 74.2 86.75 86.34 89.94 83.8 83.9 77.9
08/08/2021 04:58:10 76.96 79.07 84.53 78.5 80.2 74.2 85.39 86.43 89.94 83.8 83.9 77.9
08/08/2021 04:58:11 76.07 77.8 84.53 78.3 80.2 74.2 85.59 86.43 89.94 83.8 83.9 77.9
08/08/2021 04:58:12 76.99 77.1 84.53 78.3 80.2 74.2 82.96 85.38 89.94 83.8 83.9 77.9
08/08/2021 04:58:13 77.24 77.48 84.53 78.3 80.2 74.2 84.51 84.8 89.94 83.8 83.9 78
08/08/2021 04:58:14 76.76 77.28 84.53 78.3 80.2 74.2 85.31 85.4 89.94 83.8 83.9 78
08/08/2021 04:58:15 76.51 76.82 84.53 78.3 80.2 74.2 81.74 84.77 89.94 83.8 83.9 78
08/08/2021 04:58:16 76.57 76.95 84.53 78.3 80.2 74.2 83.68 83.65 89.94 83.8 83.9 78
08/08/2021 04:58:17 75.96 76.58 84.53 78.3 80.2 74.2 87.25 86.95 89.94 83.8 84 78
08/08/2021 04:58:18 75.93 76.31 84.53 78.3 80.2 74.2 90.01 89.09 89.94 83.9 84 78
08/08/2021 04:58:19 77.4 77.1 84.53 78.3 80.2 74.3 92.14 91.56 91.56 84 84 78
08/08/2021 04:58:20 77.07 77.25 84.53 78.3 80.2 74.3 90.19 91.94 91.94 84 84 78
08/08/2021 04:58:21 79.78 79.08 84.53 78.2 80.2 74.3 85.74 90.39 91.94 84 84 78.1
08/08/2021 04:58:22 79.3 79.46 84.53 78.2 80.2 74.3 86.37 88.08 91.94 84 84 78.1
08/08/2021 04:58:23 79.48 79.64 84.53 78.2 80.2 74.3 84.56 87.22 91.94 84 84.1 78.1
08/08/2021 04:58:24 78.06 79.62 84.53 78.2 80.2 74.3 83.23 85.92 91.94 84 84.1 78.1
08/08/2021 04:58:25 80.08 80.1 84.53 78.2 80.2 74.3 85.62 85.31 91.94 84 84.1 78.1
08/08/2021 04:58:26 80.02 80.18 84.53 78.2 80.3 74.3 85.6 85.86 91.94 84 84.1 78.1
08/08/2021 04:58:27 81.52 81.18 84.53 78.2 80.3 74.3 84.72 86.29 91.94 84 84.1 78.1
08/08/2021 04:58:28 81.26 81.74 84.53 78.2 80.3 74.3 85.18 85.36 91.94 84.1 84.1 78.1
08/08/2021 04:58:29 81.71 81.96 84.53 78.2 80.3 74.3 84.79 85.4 91.94 84.1 84.1 78.1
08/08/2021 04:58:30 80.95 81.89 84.53 78.2 80.3 74.3 85.35 85.67 91.94 84.1 84.1 78.1
08/08/2021 04:58:31 80.09 81.41 84.53 78.2 80.3 74.3 85.81 85.74 91.94 84.1 84.1 78.1
08/08/2021 04:58:32 81.95 81.59 84.53 78.2 80.3 74.3 85.44 85.57 91.94 84.1 84.1 78.1
08/08/2021 04:58:33 78.52 81.35 84.53 78.2 80.3 74.3 85.32 85.61 91.94 84.1 84.1 78.1
08/08/2021 04:58:34 79 79.88 84.3 78.2 80.3 74.3 85.79 85.94 91.94 84.1 84.1 78.1
08/08/2021 04:58:35 78.99 79.25 83.37 78.2 80.3 74.3 85.9 86.08 91.94 84.1 84.1 78.1
08/08/2021 04:58:36 79.54 79.86 82.37 78.1 80.3 74.3 85.29 86.14 91.94 84.1 84.1 78.1
08/08/2021 04:58:37 81.61 80.89 81.96 78.1 80.3 74.3 86.28 86.2 91.94 84.1 84.1 78.2
08/08/2021 04:58:38 78.33 80.67 81.96 78.1 80.3 74.3 83.95 86.11 91.94 84.1 84.1 78.2
08/08/2021 04:58:39 78.26 79.42 81.96 78.1 80.3 74.3 84.57 85 91.94 84.1 84.1 78.2
08/08/2021 04:58:40 78.8 79.1 81.96 78.1 80.3 74.3 84.38 84.78 91.94 84.1 84.2 78.2
08/08/2021 04:58:41 84.79 83.32 83.32 78.2 80.3 74.4 87.31 86.42 91.94 84.1 84.2 78.2
08/08/2021 04:58:42 83.39 83.47 83.47 78.2 80.3 74.4 86.63 86.65 91.94 84.2 84.2 78.2
08/08/2021 04:58:43 85.4 84.92 84.92 78.2 80.4 74.4 90.04 89.04 91.94 84.2 84.2 78.2
08/08/2021 04:58:44 83.84 84.95 84.95 78.3 80.4 74.4 87.9 89.2 91.94 84.2 84.2 78.2
08/08/2021 04:58:45 82 84.08 84.95 78.3 80.4 74.4 88.72 88.85 91.94 84.3 84.2 78.2
08/08/2021 04:58:46 79.87 82.83 84.95 78.3 80.4 74.4 86.2 88.43 91.94 84.3 84.2 78.2
08/08/2021 04:58:47 79.24 81.16 84.95 78.3 80.4 74.4 87.98 87.86 91.94 84.3 84.2 78.3
08/08/2021 04:58:48 80.61 80.69 84.95 78.3 80.4 74.4 86.85 88.02 91.94 84.3 84.2 78.3
08/08/2021 04:58:49 80.28 80.52 84.95 78.4 80.4 74.4 84.12 87.27 91.94 84.3 84.2 78.3
08/08/2021 04:58:50 77.26 80.41 84.95 78.4 80.4 74.4 85.15 85.7 90.39 84.3 84.2 78.3
08/08/2021 04:58:51 82.81 81.81 84.95 78.4 80.4 74.4 87.48 87 89.2 84.3 84.3 78.3
08/08/2021 04:58:52 80.04 81.86 84.95 78.4 80.4 74.4 85.53 87.06 89.2 84.3 84.3 78.3
08/08/2021 04:58:53 75.14 80.58 84.95 78.4 80.4 74.4 83.75 85.98 89.2 84.3 84.3 78.3
08/08/2021 04:58:54 81.31 80.81 84.95 78.4 80.4 74.4 86.38 86.12 89.2 84.4 84.3 78.3
08/08/2021 04:58:55 83.07 82.33 84.95 78.4 80.4 74.4 86.92 86.68 89.2 84.4 84.3 78.3
08/08/2021 04:58:56 79.6 82.32 84.95 78.4 80.4 74.5 85.74 86.54 89.2 84.4 84.3 78.3
08/08/2021 04:58:57 78.71 80.62 84.95 78.4 80.4 74.5 87.45 87.44 89.2 84.4 84.3 78.3
08/08/2021 04:58:58 78.65 79.61 84.95 78.4 80.4 74.5 88.55 88.16 89.2 84.4 84.3 78.3
08/08/2021 04:58:59 79.23 80.02 84.95 78.4 80.4 74.5 87.08 88.36 89.2 84.4 84.3 78.3
08/08/2021 04:59:00 79.18 79.34 84.95 78.4 80.4 74.5 86.76 87.59 89.2 84.5 84.3 78.4
08/08/2021 04:59:01 77.93 79.09 84.95 78.4 80.4 74.5 84.84 86.93 89.2 84.5 84.3 78.4
08/08/2021 04:59:02 78.29 78.61 84.95 78.4 80.4 74.5 85.01 85.64 89.2 84.5 84.3 78.4
08/08/2021 04:59:03 78.9 79.2 84.95 78.4 80.4 74.5 84.96 85.35 89.2 84.5 84.3 78.4
08/08/2021 04:59:04 79.56 79.68 84.95 78.4 80.4 74.5 84.94 85.51 89.2 84.5 84.3 78.4
08/08/2021 04:59:05 76.56 79.3 84.95 78.4 80.4 74.5 84.53 85.12 89.2 84.5 84.3 78.4
08/08/2021 04:59:06 77.58 78.04 84.95 78.4 80.4 74.5 84.04 84.95 89.2 84.5 84.3 78.4
08/08/2021 04:59:07 82.89 81.68 84.95 78.4 80.4 74.5 86.83 86.2 89.2 84.5 84.4 78.4
08/08/2021 04:59:08 81.86 82.22 84.95 78.4 80.4 74.5 88.27 87.78 89.2 84.5 84.4 78.4
08/08/2021 04:59:09 79.68 81.71 84.95 78.4 80.4 74.5 87.04 87.73 89.2 84.5 84.4 78.4
08/08/2021 04:59:10 78.47 80.31 84.95 78.4 80.4 74.5 90.42 89.66 89.66 84.6 84.4 78.4
08/08/2021 04:59:11 84.48 83.75 84.95 78.4 80.5 74.5 89.75 89.96 89.96 84.6 84.4 78.4
08/08/2021 04:59:12 83.85 84.29 84.95 78.4 80.5 74.5 89.15 89.85 89.96 84.6 84.4 78.5
08/08/2021 04:59:13 82.52 84.1 84.95 78.4 80.5 74.5 87.34 89.53 89.96 84.7 84.4 78.5
08/08/2021 04:59:14 80.42 82.77 84.29 78.4 80.5 74.5 83.74 88.04 89.96 84.7 84.4 78.5
08/08/2021 04:59:15 82.48 82.36 84.29 78.4 80.5 74.5 86.6 86.45 89.96 84.7 84.4 78.5
08/08/2021 04:59:16 79.9 82.47 84.29 78.4 80.5 74.6 84.59 86.42 89.96 84.7 84.4 78.5
08/08/2021 04:59:17 81.38 81.75 84.29 78.4 80.5 74.6 84.45 85.56 89.96 84.7 84.4 78.5
08/08/2021 04:59:18 82.08 82.35 84.29 78.4 80.5 74.6 86.68 86.35 89.96 84.7 84.4 78.5
08/08/2021 04:59:19 82.57 83.23 84.29 78.5 80.5 74.6 85.77 86.84 89.96 84.7 84.4 78.5
08/08/2021 04:59:20 80.26 81.76 84.29 78.5 80.5 74.6 86.45 86.45 89.96 84.7 84.4 78.5
08/08/2021 04:59:21 81.09 81.3 84.29 78.5 80.5 74.6 86.58 86.71 89.96 84.7 84.4 78.5
08/08/2021 04:59:22 82.55 82.22 84.29 78.5 80.5 74.6 87.42 87.6 89.96 84.7 84.5 78.5
08/08/2021 04:59:23 81.68 82.07 84.29 78.5 80.5 74.6 91.07 89.85 89.96 84.8 84.5 78.6
08/08/2021 04:59:24 84.61 84.06 84.29 78.5 80.5 74.6 89.06 89.92 89.96 84.8 84.5 78.6
08/08/2021 04:59:25 83.39 84.2 84.29 78.5 80.5 74.6 88.14 89.24 89.96 84.8 84.5 78.6
08/08/2021 04:59:26 80.91 83.38 84.29 78.5 80.5 74.6 85.9 88.41 89.96 84.8 84.5 78.6
08/08/2021 04:59:27 81.61 82.36 84.29 78.5 80.5 74.6 86.46 86.79 89.96 84.8 84.5 78.6
08/08/2021 04:59:28 80.93 81.6 84.29 78.6 80.5 74.6 87.23 87.32 89.96 84.9 84.5 78.6
08/08/2021 04:59:29 78.95 81.3 84.29 78.6 80.5 74.6 87.13 87.29 89.96 84.9 84.5 78.6
08/08/2021 04:59:30 82.4 81.77 84.29 78.6 80.5 74.6 86.92 87.27 89.96 84.9 84.5 78.6
08/08/2021 04:59:31 80.73 81.69 84.29 78.6 80.5 74.6 86.09 87.1 89.96 84.9 84.5 78.6
08/08/2021 04:59:32 79.41 81.08 84.29 78.6 80.5 74.7 85.07 86.35 89.96 84.9 84.5 78.6
08/08/2021 04:59:33 81.93 81.56 84.29 78.6 80.5 74.7 87.99 87.33 89.96 84.9 84.5 78.6
08/08/2021 04:59:34 78.71 81.12 84.29 78.6 80.5 74.7 85 87.59 89.96 84.9 84.5 78.6
08/08/2021 04:59:35 77.84 79.85 84.29 78.6 80.5 74.7 86.03 86.22 89.96 84.9 84.5 78.7
08/08/2021 04:59:36 83.78 83.26 84.29 78.6 80.5 74.7 89.66 88.65 89.96 85 84.5 78.7
08/08/2021 04:59:37 85.25 84.94 84.94 78.7 80.5 74.7 86.68 88.61 89.96 85 84.5 78.7
08/08/2021 04:59:38 84.51 84.96 84.96 78.7 80.5 74.7 86.4 87.59 89.96 85 84.5 78.7
08/08/2021 04:59:39 81.58 84.84 84.96 78.7 80.5 74.7 85.13 87.37 89.96 85 84.5 78.7
08/08/2021 04:59:40 83.21 83.56 84.96 78.8 80.5 74.7 85.84 86.13 89.96 85 84.5 78.7
08/08/2021 04:59:41 79.42 82.83 84.96 78.8 80.5 74.7 84.92 85.56 89.92 85 84.5 78.7
08/08/2021 04:59:42 81.45 81.88 84.96 78.8 80.5 74.7 88.48 87.67 89.92 85 84.5 78.7
08/08/2021 04:59:43 86.14 85.02 85.02 78.8 80.6 74.7 87.47 87.86 89.92 85 84.5 78.7
08/08/2021 04:59:44 84.33 85.31 85.31 78.9 80.6 74.7 85.71 87.49 89.92 85.1 84.5 78.7
08/08/2021 04:59:45 83.24 84.66 85.31 78.9 80.6 74.8 85.94 86.68 89.92 85.1 84.5 78.7
08/08/2021 04:59:46 79.6 83.73 85.31 78.9 80.6 74.8 84.14 86.11 89.92 85.1 84.5 78.7
08/08/2021 04:59:47 80.83 81.73 85.31 78.9 80.6 74.8 87.4 86.87 89.92 85.1 84.5 78.7
08/08/2021 04:59:48 80.18 81.21 85.31 79 80.6 74.8 88.02 87.6 89.92 85.1 84.6 78.8
08/08/2021 04:59:49 76.21 80.69 85.31 79 80.6 74.8 83.33 87.53 89.92 85.1 84.6 78.8
08/08/2021 04:59:50 76.42 78.35 85.31 79 80.6 74.8 82.07 85.35 89.92 85.1 84.6 78.8
08/08/2021 04:59:51 79.12 78.57 85.31 79 80.6 74.8 84.31 84.15 89.92 85.2 84.6 78.8
08/08/2021 04:59:52 78.12 78.6 85.31 79 80.6 74.8 83.15 83.91 89.92 85.2 84.6 78.8
08/08/2021 04:59:53 79.93 79.55 85.31 79 80.6 74.8 84.25 84.03 89.92 85.2 84.5 78.8
08/08/2021 04:59:54 79.31 79.73 85.31 79 80.5 74.8 89.14 88.1 89.24 85.2 84.6 78.8
08/08/2021 04:59:55 77.97 79.62 85.31 79 80.5 74.8 86.34 88.41 88.65 85.2 84.6 78.8
08/08/2021 04:59:56 80.44 80.09 85.31 79.1 80.5 74.8 83.95 86.71 88.65 85.2 84.6 78.8
08/08/2021 04:59:57 82.65 81.89 85.31 79.1 80.6 74.8 84.96 85.2 88.65 85.2 84.6 78.8
08/08/2021 04:59:58 84.23 83.65 85.31 79.1 80.6 74.8 86.73 86.41 88.65 85.3 84.6 78.8
08/08/2021 04:59:59 80.66 83.42 85.31 79.1 80.6 74.8 86.09 86.52 88.65 85.3 84.6 78.8
08/08/2021 05:00:00 77.02 81.74 85.31 79.2 80.6 74.8 86.59 86.53 88.65 85.3 84.6 78.8
08/08/2021 05:00:01 79.32 79.71 85.31 79.2 80.6 74.8 87.16 87.37 88.65 85.3 84.6 78.8
08/08/2021 05:00:02 78.54 79.33 85.31 79.2 80.6 74.8 83.03 86.7 88.65 85.3 84.6 78.8
08/08/2021 05:00:03 75.43 78.89 85.31 79.2 80.6 74.8 81.74 84.79 88.65 85.3 84.6 78.8
08/08/2021 05:00:04 76.47 77.24 85.31 79.2 80.6 74.8 83.46 83.61 88.65 85.3 84.6 78.8
08/08/2021 05:00:05 75.7 76.79 85.31 79.2 80.6 74.8 80.14 83.44 88.65 85.4 84.6 78.8
08/08/2021 05:00:06 74.61 75.86 85.31 79.2 80.6 74.8 86.41 86.05 88.61 85.4 84.6 78.8
08/08/2021 05:00:07 75.29 75.78 85.31 79.2 80.6 74.8 88.56 87.93 88.41 85.4 84.6 78.9
08/08/2021 05:00:08 68.91 75.19 85.31 79.2 80.6 74.8 80.35 87.45 88.41 85.4 84.6 78.9
08/08/2021 05:00:09 64.04 72.25 85.31 79.2 80.6 74.8 71.79 84.26 88.41 85.4 84.6 78.9
08/08/2021 05:00:10 63.34 68.91 85.31 79.2 80.5 74.8 68.63 80.36 88.41 85.4 84.6 78.9
08/08/2021 05:00:11 63.83 66.32 85.31 79.2 80.5 74.8 68.76 76.57 88.41 85.4 84.6 78.9
08/08/2021 05:00:12 64.54 64.94 85.31 79.2 80.5 74.8 69.59 73.39 88.41 85.4 84.6 78.9
08/08/2021 05:00:13 75.59 73.97 85.31 79.2 80.5 74.8 79.98 78.14 88.41 85.4 84.6 78.9
08/08/2021 05:00:14 78.81 77.67 84.66 79.2 80.5 74.8 82.84 81.73 88.41 85.4 84.6 78.9
08/08/2021 05:00:15 76.03 77.75 83.73 79.2 80.5 74.8 79.29 81.77 88.41 85.4 84.6 78.9
08/08/2021 05:00:16 77.05 77.01 83.65 79.2 80.5 74.8 80.46 80.51 88.41 85.4 84.6 78.9
08/08/2021 05:00:17 76.89 77.14 83.65 79.3 80.5 74.8 80.97 80.96 88.41 85.4 84.6 78.9
08/08/2021 05:00:18 77.91 77.67 83.65 79.3 80.5 74.8 81.35 81.26 88.41 85.4 84.6 78.9
08/08/2021 05:00:19 76.94 77.65 83.65 79.3 80.5 74.8 80.14 81.15 88.41 85.4 84.6 78.9
08/08/2021 05:00:20 77.7 77.64 83.65 79.3 80.5 74.8 80.36 80.7 88.41 85.4 84.6 78.9
08/08/2021 05:00:21 78.53 78.37 83.65 79.3 80.5 74.9 81.09 81.06 88.41 85.4 84.6 78.9
08/08/2021 05:00:22 78.08 78.34 83.65 79.3 80.5 74.9 81.26 81.3 88.41 85.5 84.6 78.9
08/08/2021 05:00:23 77.37 78.52 83.65 79.3 80.5 74.9 80.2 81.33 88.41 85.5 84.6 78.9
08/08/2021 05:00:24 77.98 78.26 83.65 79.3 80.5 74.9 81.46 81.62 88.41 85.5 84.6 78.9
08/08/2021 05:00:25 76.66 77.68 83.65 79.3 80.5 74.9 79.12 80.91 87.93 85.5 84.6 78.9
08/08/2021 05:00:26 76.52 77.12 83.65 79.3 80.5 74.9 79.97 80.23 87.93 85.5 84.6 78.9
08/08/2021 05:00:27 72.14 76.76 83.65 79.3 80.5 74.9 74.45 79.98 87.93 85.5 84.6 78.9
08/08/2021 05:00:28 64.03 74.09 83.42 79.3 80.5 74.9 68.83 77.12 87.93 85.5 84.5 78.9
08/08/2021 05:00:29 63.97 70.51 81.74 79.3 80.5 74.9 68.94 73.84 87.93 85.5 84.5 78.9
08/08/2021 05:00:30 63.81 67.63 79.71 79.3 80.5 74.9 68.79 71.47 87.93 85.5 84.5 78.9
08/08/2021 05:00:31 64.27 65.65 79.33 79.3 80.5 74.9 68.58 69.99 87.93 85.5 84.5 78.9
08/08/2021 05:00:32 63.89 64.84 78.89 79.3 80.5 74.9 68.84 69.22 87.93 85.5 84.5 78.9
08/08/2021 05:00:33 63.7 64.24 78.52 79.3 80.5 74.9 68.58 68.99 87.93 85.5 84.5 78.9
08/08/2021 05:00:34 64.04 64.02 78.52 79.3 80.5 74.9 69.03 68.98 87.93 85.5 84.5 78.9
08/08/2021 05:00:35 63.78 64.08 78.52 79.3 80.5 74.9 68.49 69.05 87.93 85.5 84.5 78.9
08/08/2021 05:00:36 63.85 63.88 78.52 79.3 80.5 74.9 68.75 68.79 87.93 85.5 84.5 78.9
08/08/2021 05:00:37 63.83 63.88 78.52 79.3 80.5 74.9 68.78 68.86 87.45 85.5 84.5 78.9
08/08/2021 05:00:38 63.95 63.94 78.52 79.3 80.5 74.9 69.24 69.11 84.26 85.5 84.5 78.9
08/08/2021 05:00:39 64.17 64.11 78.52 79.3 80.5 74.9 69.14 69.23 81.77 85.5 84.5 78.9
08/08/2021 05:00:40 63.84 64.06 78.52 79.3 80.4 74.9 69.06 69.23 81.77 85.5 84.5 78.9
08/08/2021 05:00:41 63.93 64.01 78.52 79.3 80.4 74.9 68.89 69.23 81.77 85.5 84.4 78.9
08/08/2021 05:00:42 63.91 63.95 78.52 79.3 80.4 74.9 69.04 69.1 81.77 85.5 84.4 78.9
08/08/2021 05:00:43 64.14 64.12 78.52 79.3 80.4 74.9 69.1 69.13 81.77 85.5 84.4 78.9
08/08/2021 05:00:44 64.05 64.17 78.52 79.3 80.4 74.9 68.73 69.13 81.77 85.5 84.4 78.9
08/08/2021 05:00:45 64.04 64.13 78.52 79.3 80.4 74.9 69.13 69.15 81.62 85.5 84.4 78.9
08/08/2021 05:00:46 64.48 64.35 78.52 79.3 80.4 74.9 69.45 69.36 81.62 85.5 84.4 78.9
08/08/2021 05:00:47 70.63 69.71 78.52 79.3 80.4 74.9 77.91 76.8 81.62 85.5 84.4 78.9
08/08/2021 05:00:48 76.34 74.56 78.52 79.4 80.3 74.9 81.5 80.25 81.62 85.5 84.4 78.9
08/08/2021 05:00:49 74.27 74.65 78.52 79.4 80.3 74.9 81.53 81.13 81.62 85.5 84.4 78.9
08/08/2021 05:00:50 73.78 74.46 78.52 79.4 80.3 74.9 80.35 81.1 81.62 85.5 84.4 78.9
08/08/2021 05:00:51 72.3 74.15 78.52 79.4 80.3 74.9 80.49 80.85 81.62 85.5 84.4 78.9
08/08/2021 05:00:52 72.14 73.04 78.52 79.4 80.3 74.9 80.64 80.69 81.62 85.5 84.4 78.9
08/08/2021 05:00:53 72.18 72.44 78.26 79.4 80.3 74.9 80.27 80.7 81.62 85.5 84.4 78.9
08/08/2021 05:00:54 71.11 72.37 77.68 79.4 80.3 74.9 79.35 80.46 81.13 85.5 84.4 78.9
08/08/2021 05:00:55 70.65 71.49 77.12 79.4 80.3 74.9 80.99 80.73 81.13 85.5 84.4 78.9
08/08/2021 05:00:56 75.28 74.05 76.76 79.4 80.3 74.9 80.81 80.95 81.13 85.5 84.4 78.9
08/08/2021 05:00:57 75.7 75.19 75.19 79.4 80.3 74.9 82.15 81.78 81.78 85.5 84.4 78.9
08/08/2021 05:00:58 79.54 78.45 78.45 79.4 80.3 74.9 82.91 82.59 82.59 85.5 84.4 78.9
08/08/2021 05:00:59 79.61 79.34 79.34 79.4 80.3 74.9 81.93 82.47 82.59 85.5 84.4 78.9
08/08/2021 05:01:00 77.43 79.53 79.53 79.4 80.3 74.9 80.62 82.29 82.59 85.5 84.4 78.9
08/08/2021 05:01:01 76.28 78.03 79.53 79.4 80.3 74.9 80.11 81.16 82.59 85.5 84.4 78.9
08/08/2021 05:01:02 69.47 77.08 79.53 79.4 80.3 74.9 72.92 80.51 82.59 85.5 84.4 78.9
08/08/2021 05:01:03 62.4 73.72 79.53 79.4 80.3 74.9 68.6 77.23 82.59 85.5 84.4 78.9
08/08/2021 05:01:04 62.13 69.97 79.53 79.4 80.3 74.9 68.43 73.86 82.59 85.5 84.4 78.9
08/08/2021 05:01:05 62.11 66.77 79.53 79.4 80.3 74.9 68 71.31 82.59 85.5 84.4 78.9
08/08/2021 05:01:06 62.09 64.49 79.53 79.4 80.3 74.9 68.02 69.58 82.59 85.5 84.4 78.9
08/08/2021 05:01:07 62.24 63.16 79.53 79.4 80.3 74.9 68.35 68.72 82.59 85.5 84.4 78.9
08/08/2021 05:01:08 62.1 62.62 79.53 79.4 80.3 74.9 68.39 68.54 82.59 85.4 84.4 78.9
08/08/2021 05:01:09 64.51 63.92 79.53 79.4 80.3 74.9 70.73 70.37 82.59 85.4 84.4 78.9
08/08/2021 05:01:10 64.91 64.62 79.53 79.4 80.3 74.9 73.96 72.86 82.59 85.4 84.4 78.9
08/08/2021 05:01:11 67.08 66.72 79.53 79.4 80.3 74.9 74.22 73.95 82.59 85.3 84.3 78.9
08/08/2021 05:01:12 72.6 71.34 79.53 79.4 80.3 74.9 76.32 75.59 82.59 85.3 84.3 78.9
08/08/2021 05:01:13 66.48 71.13 79.53 79.4 80.3 74.9 74.01 75.39 82.59 85.3 84.3 78.9
08/08/2021 05:01:14 69.33 69.78 79.53 79.4 80.3 74.9 74.13 74.75 82.59 85.3 84.3 78.9
08/08/2021 05:01:15 68.15 69.14 79.53 79.3 80.3 74.9 73.7 74.41 82.59 85.3 84.3 78.9
08/08/2021 05:01:16 67.3 68.35 79.53 79.3 80.3 74.9 74.12 74.24 82.59 85.3 84.3 78.9
08/08/2021 05:01:17 67.64 67.81 79.53 79.3 80.3 74.9 73.74 73.97 82.59 85.3 84.3 78.9
08/08/2021 05:01:18 71.12 70.65 79.53 79.3 80.3 74.9 76.54 75.74 82.59 85.3 84.3 78.9
08/08/2021 05:01:19 67 69.85 79.53 79.3 80.2 74.9 74.99 76.06 82.59 85.3 84.3 78.9
08/08/2021 05:01:20 65.81 67.99 79.53 79.3 80.2 74.9 73.72 75.03 82.59 85.2 84.3 78.9
08/08/2021 05:01:21 70.15 69.37 79.53 79.3 80.2 74.9 74.48 74.52 82.59 85.2 84.3 78.9
08/08/2021 05:01:22 68.23 69.44 79.53 79.3 80.2 74.9 74.15 74.58 82.59 85.2 84.3 78.9
08/08/2021 05:01:23 65.72 68.46 79.53 79.3 80.2 74.9 73.32 74.14 82.59 85.2 84.3 78.9
08/08/2021 05:01:24 70.34 69.62 79.53 79.3 80.2 74.9 77.4 76.65 82.59 85.2 84.3 78.9
08/08/2021 05:01:25 72.06 71.44 79.53 79.3 80.2 74.9 78.58 78.03 82.59 85.2 84.3 78.9
08/08/2021 05:01:26 72.89 72.46 79.53 79.3 80.2 74.9 77.88 78.09 82.59 85.2 84.2 78.9
08/08/2021 05:01:27 72.82 72.82 79.53 79.3 80.2 74.9 78.17 78.19 82.59 85.2 84.2 78.9
08/08/2021 05:01:28 69.62 72.61 79.53 79.3 80.2 74.9 75.69 78 82.47 85.1 84.2 78.9
08/08/2021 05:01:29 68.29 70.9 79.53 79.3 80.2 74.9 74.4 76.68 82.29 85.1 84.2 78.9
08/08/2021 05:01:30 65.89 69.47 78.03 79.3 80.2 74.9 72.93 75.41 81.16 85.1 84.2 78.9
08/08/2021 05:01:31 65.03 67.6 77.08 79.3 80.2 74.9 73.05 74.05 80.51 85.1 84.2 78.9
08/08/2021 05:01:32 65.46 66.19 73.72 79.3 80.2 74.9 73.12 73.48 78.19 85.1 84.2 78.9
08/08/2021 05:01:33 65.75 66.05 72.82 79.3 80.2 74.9 73.96 73.85 78.19 85.1 84.2 78.9
08/08/2021 05:01:34 68.19 67.88 72.82 79.2 80.2 74.9 76.55 76.23 78.19 85.1 84.2 78.9
08/08/2021 05:01:35 74.18 73.48 73.48 79.2 80.2 74.9 80.94 80.05 80.05 85.1 84.2 78.9
08/08/2021 05:01:36 75.86 75.12 75.12 79.2 80.2 74.9 82.75 82.28 82.28 85.1 84.2 78.9
08/08/2021 05:01:37 75.66 75.63 75.63 79.2 80.2 74.9 83.59 83.51 83.51 85.1 84.2 78.9
08/08/2021 05:01:38 73.8 75.33 75.63 79.2 80.2 74.9 80.55 82.89 83.51 85.1 84.2 78.9
08/08/2021 05:01:39 75.83 75.52 75.63 79.2 80.2 74.9 84.13 83.45 83.51 85.1 84.2 78.9
08/08/2021 05:01:40 76.68 76.44 76.44 79.2 80.2 74.9 87.9 86.87 86.87 85.1 84.2 79
08/08/2021 05:01:41 75.79 76.41 76.44 79.2 80.2 74.9 87.24 87.79 87.79 85.1 84.2 79
08/08/2021 05:01:42 76.77 76.62 76.62 79.2 80.2 74.9 87.51 87.64 87.79 85.1 84.3 79
08/08/2021 05:01:43 77.94 77.84 77.84 79.2 80.2 74.9 88.46 88.85 88.85 85.1 84.3 79
08/08/2021 05:01:44 76.31 77.36 77.84 79.2 80.2 74.9 82.09 87.72 88.85 85.1 84.3 79
08/08/2021 05:01:45 77.35 77.2 77.84 79.2 80.2 74.9 83.43 85.07 88.85 85.1 84.3 79
08/08/2021 05:01:46 79.09 78.72 78.72 79.2 80.2 74.9 83.41 84.31 88.85 85.1 84.3 79
08/08/2021 05:01:47 79.01 79.07 79.07 79.2 80.2 74.9 86.15 85.93 88.85 85.1 84.3 79
08/08/2021 05:01:48 76.45 78.74 79.07 79.2 80.2 74.9 83.27 85.41 88.85 85.1 84.3 79
08/08/2021 05:01:49 78.67 78.35 79.07 79.2 80.2 74.9 85.24 85.14 88.85 85.1 84.3 79
08/08/2021 05:01:50 77.88 78.28 79.07 79.2 80.2 74.9 87.27 86.73 88.85 85.1 84.3 79
08/08/2021 05:01:51 77.11 78.11 79.07 79.2 80.2 74.9 89.79 89.16 89.16 85.1 84.3 79
08/08/2021 05:01:52 76.95 77.42 79.07 79.2 80.2 74.9 86.38 89.06 89.16 85.1 84.3 79
08/08/2021 05:01:53 76.89 77.68 79.07 79.2 80.2 74.9 87.49 88.04 89.16 85.2 84.3 79
08/08/2021 05:01:54 75.84 76.75 79.07 79.2 80.2 74.9 87.32 87.62 89.16 85.2 84.3 79.1
08/08/2021 05:01:55 76.75 76.7 79.07 79.2 80.2 74.9 87.38 87.62 89.16 85.2 84.3 79.1
08/08/2021 05:01:56 79.01 78.25 79.07 79.2 80.2 74.9 85.72 87.76 89.16 85.2 84.3 79.1
08/08/2021 05:01:57 75.98 78.3 79.07 79.2 80.2 74.9 81.8 86.33 89.16 85.2 84.3 79.1
08/08/2021 05:01:58 76.48 76.82 79.07 79.2 80.2 74.9 83.24 83.93 89.16 85.2 84.3 79.1
08/08/2021 05:01:59 80.66 79.99 79.99 79.2 80.2 74.9 84.7 84.43 89.16 85.2 84.3 79.1
08/08/2021 05:02:00 80.33 80.92 80.92 79.2 80.2 75 83.07 84.78 89.16 85.2 84.3 79.1
08/08/2021 05:02:01 77.89 79.76 80.92 79.2 80.2 75 79.85 83.31 89.16 85.2 84.3 79.1
08/08/2021 05:02:02 78.43 78.93 80.92 79.2 80.2 75 81.82 81.82 89.16 85.2 84.3 79.1
08/08/2021 05:02:03 77.46 78.75 80.92 79.2 80.2 75 83.31 82.82 89.16 85.2 84.3 79.1
08/08/2021 05:02:04 77.07 77.87 80.92 79.2 80.2 75 83.51 83.56 89.16 85.2 84.3 79.1
08/08/2021 05:02:05 73.02 77.22 80.92 79.2 80.2 75 83.08 83.82 89.16 85.2 84.3 79.1
08/08/2021 05:02:06 83.15 81.82 81.82 79.3 80.2 75 85.78 85.02 89.16 85.2 84.3 79.1
08/08/2021 05:02:07 78.04 81.73 81.82 79.2 80.2 75 83.56 85.12 89.16 85.2 84.3 79.1
08/08/2021 05:02:08 78.31 79.54 81.82 79.2 80.2 75 83.95 84.1 89.16 85.2 84.3 79.1
08/08/2021 05:02:09 77.8 78.96 81.82 79.2 80.2 75 84.12 84.64 89.16 85.2 84.3 79.1
08/08/2021 05:02:10 75.87 78.19 81.82 79.2 80.2 75 81.98 83.86 89.16 85.1 84.3 79.1
08/08/2021 05:02:11 74.48 76.8 81.82 79.2 80.2 75 81.36 82.89 89.16 85.1 84.3 79.1
08/08/2021 05:02:12 77.35 76.98 81.82 79.2 80.2 75 83.38 83.11 89.16 85.1 84.3 79.1
08/08/2021 05:02:13 76.32 77.37 81.82 79.1 80.2 75 82.15 83.14 89.16 85.1 84.4 79.1
08/08/2021 05:02:14 75.81 76.41 81.82 79.1 80.2 75 83.52 83.5 89.16 85 84.4 79.1
08/08/2021 05:02:15 76.29 76.42 81.82 79.1 80.2 75 83.95 84.09 89.16 85 84.4 79.1
08/08/2021 05:02:16 78.37 77.81 81.82 79.1 80.2 75 90.81 89.65 89.65 85.1 84.4 79.1
08/08/2021 05:02:17 81.25 80.46 81.82 79.1 80.2 75 87.33 89.99 89.99 85.1 84.4 79.2
08/08/2021 05:02:18 79.75 80.47 81.82 79.1 80.2 75 84.72 87.96 89.99 85.1 84.4 79.2
08/08/2021 05:02:19 78.61 80.68 81.82 79.1 80.2 75 84.11 86.58 89.99 85.1 84.4 79.2
08/08/2021 05:02:20 75.39 78.89 81.82 79.1 80.2 75 82.49 84.85 89.99 85.1 84.4 79.2
08/08/2021 05:02:21 76.37 77.2 81.82 79.1 80.2 75 84.42 84.39 89.99 85.1 84.4 79.2
08/08/2021 05:02:22 81.47 80.53 81.82 79.1 80.2 75 84.88 85.25 89.99 85.1 84.4 79.2
08/08/2021 05:02:23 77.16 79.96 81.82 79.1 80.2 75 78.59 84.26 89.99 85.1 84.4 79.2
08/08/2021 05:02:24 77.49 78.92 81.82 79.1 80.2 75 80.27 81.78 89.99 85 84.4 79.2
08/08/2021 05:02:25 77.69 78.22 81.82 79.1 80.2 75 83.73 82.88 89.99 85 84.4 79.2
08/08/2021 05:02:26 76.02 77.57 81.82 79.1 80.2 75 83.35 83.34 89.99 85 84.4 79.2
08/08/2021 05:02:27 76.31 77.19 81.82 79.1 80.2 75 83.57 83.89 89.99 85 84.4 79.2
08/08/2021 05:02:28 79.09 78.65 81.82 79.1 80.2 75 83.76 83.99 89.99 85 84.4 79.2
08/08/2021 05:02:29 78.06 78.93 81.82 79.1 80.2 75 81.65 83.81 89.99 85 84.4 79.2
08/08/2021 05:02:30 79.45 79.55 81.82 79.1 80.2 75 83.2 83.26 89.99 85 84.4 79.2
08/08/2021 05:02:31 77.02 78.6 81.82 79.1 80.2 75 83.22 83.25 89.99 85 84.4 79.2
08/08/2021 05:02:32 74.68 77.63 81.82 79.1 80.2 75 80.74 83.18 89.99 85 84.4 79.2
08/08/2021 05:02:33 74.11 76.05 81.82 79.1 80.2 75 81.39 82.04 89.99 85 84.4 79.2
08/08/2021 05:02:34 78.33 77.61 81.82 79.1 80.3 75 82.95 82.77 89.99 85 84.4 79.2
08/08/2021 05:02:35 79.78 79.25 81.82 79.1 80.3 75 83.99 83.67 89.99 84.9 84.4 79.2
08/08/2021 05:02:36 80.37 79.99 81.73 79.1 80.3 75 84.19 84.1 89.99 84.9 84.4 79.2
08/08/2021 05:02:37 79.36 80.24 80.68 79.1 80.3 75 83.74 84.46 89.99 84.9 84.4 79.2
08/08/2021 05:02:38 80.36 80.2 80.68 79 80.3 75 88.62 87.54 89.99 84.9 84.5 79.2
08/08/2021 05:02:39 77.95 79.98 80.68 79 80.3 75 88.08 88.44 89.99 84.9 84.5 79.2
08/08/2021 05:02:40 77.78 79.01 80.68 79 80.3 75.1 82.98 87.65 89.99 84.9 84.5 79.2
08/08/2021 05:02:41 81.02 80.44 80.68 79 80.3 75.1 86.06 86.12 89.99 84.9 84.5 79.2
08/08/2021 05:02:42 74.95 80.19 80.68 79 80.3 75.1 83.13 85.75 89.99 84.9 84.5 79.2
08/08/2021 05:02:43 75.89 77.65 80.68 79 80.3 75.1 82.99 84.43 89.99 84.9 84.5 79.2
08/08/2021 05:02:44 78.77 78.05 80.68 79 80.3 75.1 86.55 86.12 89.99 84.9 84.5 79.3
08/08/2021 05:02:45 78.01 78.14 80.68 78.9 80.3 75.1 87.49 87.12 89.99 84.9 84.5 79.3
08/08/2021 05:02:46 80.67 80.22 80.68 78.9 80.3 75.1 87.52 87.66 89.99 84.9 84.5 79.3
08/08/2021 05:02:47 77.21 79.63 80.68 78.9 80.3 75.1 85.86 87.78 88.44 84.9 84.5 79.3
08/08/2021 05:02:48 78.81 78.69 80.68 78.9 80.3 75.1 88.23 87.86 88.44 84.9 84.5 79.3
08/08/2021 05:02:49 80.4 79.94 80.53 78.9 80.3 75.1 86.94 87.88 88.44 84.9 84.5 79.3
08/08/2021 05:02:50 82.42 82.1 82.1 78.9 80.3 75.1 86.64 87.66 88.44 84.9 84.5 79.3
08/08/2021 05:02:51 83.81 83.82 83.82 78.9 80.3 75.1 85.44 87.04 88.44 84.9 84.6 79.3
08/08/2021 05:02:52 80.64 82.89 83.82 78.9 80.3 75.1 84.54 85.89 88.44 84.8 84.6 79.3
08/08/2021 05:02:53 78.52 81.47 83.82 78.9 80.3 75.1 84.2 85.24 88.44 84.8 84.6 79.3
08/08/2021 05:02:54 75.43 79.72 83.82 78.9 80.3 75.1 82.54 84.43 88.44 84.8 84.6 79.3
08/08/2021 05:02:55 76.84 78.06 83.82 78.9 80.3 75.1 81.92 83.17 88.44 84.8 84.6 79.3
08/08/2021 05:02:56 79.97 79.32 83.82 78.9 80.3 75.1 83.86 83.53 88.44 84.8 84.6 79.3
08/08/2021 05:02:57 85.17 84.16 84.16 78.9 80.4 75.1 86.43 85.94 88.44 84.8 84.6 79.3
08/08/2021 05:02:58 81.2 83.53 84.16 78.9 80.4 75.1 83.52 85.35 88.44 84.8 84.6 79.3
08/08/2021 05:02:59 78.43 82.01 84.16 78.9 80.4 75.1 84.02 84.39 88.44 84.8 84.6 79.3
08/08/2021 05:03:00 85.49 84.63 84.63 78.9 80.4 75.1 86.33 85.9 88.44 84.8 84.6 79.3
08/08/2021 05:03:01 78.88 83.69 84.63 78.9 80.4 75.1 83.89 85.37 88.44 84.8 84.6 79.3
08/08/2021 05:03:02 76.25 81.33 84.63 78.9 80.4 75.1 85.8 85.81 88.44 84.7 84.6 79.3
08/08/2021 05:03:03 75.81 78.92 84.63 78.9 80.4 75.1 84.49 85.43 88.44 84.7 84.6 79.4
08/08/2021 05:03:04 78.29 78.44 84.63 78.8 80.4 75.1 81.65 84.89 88.44 84.7 84.6 79.4
08/08/2021 05:03:05 82.44 81.6 84.63 78.8 80.4 75.2 84.13 83.97 88.44 84.7 84.6 79.4
08/08/2021 05:03:06 81.19 81.41 84.63 78.8 80.4 75.2 82.27 84.03 88.44 84.7 84.6 79.4
08/08/2021 05:03:07 81.06 81.49 84.63 78.9 80.4 75.2 88.77 87.64 88.44 84.7 84.6 79.4
08/08/2021 05:03:08 82.08 81.96 84.63 78.9 80.4 75.2 87.21 87.81 88.44 84.7 84.6 79.4
08/08/2021 05:03:09 81.89 82.24 84.63 78.9 80.4 75.2 86.9 87.53 87.88 84.7 84.6 79.4
08/08/2021 05:03:10 80.68 81.76 84.63 78.9 80.4 75.2 86.38 87.32 87.88 84.7 84.6 79.4
08/08/2021 05:03:11 82.24 81.99 84.63 78.9 80.4 75.2 85.1 86.52 87.88 84.7 84.7 79.4
08/08/2021 05:03:12 79.87 81.97 84.63 78.9 80.4 75.2 83.32 85.63 87.88 84.7 84.7 79.4
08/08/2021 05:03:13 81.12 81.13 84.63 78.9 80.4 75.2 84.67 84.8 87.88 84.7 84.7 79.4
08/08/2021 05:03:14 81.54 81.78 84.63 79 80.4 75.2 85.9 85.57 87.88 84.7 84.7 79.4
08/08/2021 05:03:15 80.96 81.55 84.63 79 80.4 75.2 83.9 85.46 87.88 84.7 84.7 79.4
08/08/2021 05:03:16 77.7 81.09 84.63 79 80.4 75.2 83.43 84.62 87.88 84.7 84.7 79.4
08/08/2021 05:03:17 78.48 79.15 84.63 79 80.4 75.2 83.91 84.16 87.88 84.7 84.7 79.4
08/08/2021 05:03:18 78.46 78.79 84.63 79 80.4 75.2 83.82 84.11 87.88 84.7 84.7 79.4
08/08/2021 05:03:19 77.51 78.66 84.63 79 80.4 75.2 83.88 84.14 87.81 84.6 84.7 79.4
08/08/2021 05:03:20 76.83 78.02 84.63 79 80.4 75.2 81.83 84.12 87.81 84.6 84.7 79.4
08/08/2021 05:03:21 79.27 79.35 84.63 79 80.4 75.2 82.52 83.35 87.81 84.6 84.7 79.4
08/08/2021 05:03:22 83.17 82.13 84.63 79 80.4 75.2 84.61 84.05 87.81 84.6 84.7 79.4
08/08/2021 05:03:23 78.91 82.16 84.63 79 80.4 75.2 87.13 86.21 87.81 84.6 84.7 79.4
08/08/2021 05:03:24 79.47 80.42 84.63 79 80.4 75.2 84.24 86.09 87.81 84.6 84.7 79.4
08/08/2021 05:03:25 80.67 80.58 84.63 79 80.5 75.2 86.1 85.95 87.81 84.6 84.7 79.4
08/08/2021 05:03:26 80.59 80.93 84.63 79 80.5 75.2 85.47 85.95 87.81 84.6 84.7 79.5
08/08/2021 05:03:27 83.73 82.82 84.63 79 80.5 75.2 84.85 85.48 87.81 84.6 84.7 79.5
08/08/2021 05:03:28 81.73 83.02 84.63 79 80.5 75.3 85.03 85.14 87.81 84.6 84.7 79.5
08/08/2021 05:03:29 79.33 82.01 84.63 79 80.5 75.3 84.13 85.24 87.81 84.6 84.7 79.5
08/08/2021 05:03:30 79.53 80.22 83.69 79 80.5 75.3 81.65 84.26 87.81 84.6 84.7 79.5
08/08/2021 05:03:31 84.02 82.89 83.02 79 80.5 75.3 84.67 84.2 87.81 84.6 84.7 79.5
08/08/2021 05:03:32 83.25 83.95 83.95 79.1 80.5 75.3 85.91 85.47 87.81 84.6 84.7 79.5
08/08/2021 05:03:33 80.16 82.8 83.95 79.1 80.5 75.3 88.84 87.94 87.94 84.6 84.7 79.5
08/08/2021 05:03:34 82.02 82.03 83.95 79.1 80.5 75.3 86.64 87.92 87.94 84.6 84.7 79.5
08/08/2021 05:03:35 78.53 81.91 83.95 79.1 80.5 75.3 86.46 87.17 87.94 84.6 84.7 79.5
08/08/2021 05:03:36 77.24 79.86 83.95 79.1 80.5 75.3 83.62 86.78 87.94 84.6 84.7 79.5
08/08/2021 05:03:37 81.07 80.6 83.95 79.1 80.5 75.3 84 85.22 87.94 84.6 84.7 79.5
08/08/2021 05:03:38 81.37 81.58 83.95 79.1 80.5 75.3 84.47 84.9 87.94 84.6 84.7 79.5
08/08/2021 05:03:39 80.93 81.13 83.95 79.1 80.5 75.3 85.51 85.24 87.94 84.6 84.7 79.5
08/08/2021 05:03:40 82.75 82.25 83.95 79.1 80.5 75.3 86.26 86.34 87.94 84.6 84.7 79.5
08/08/2021 05:03:41 80.79 82.28 83.95 79.1 80.5 75.3 84.19 85.73 87.94 84.6 84.7 79.5
08/08/2021 05:03:42 76.71 81.2 83.95 79 80.4 75.3 83.85 84.99 87.94 84.6 84.7 79.5
08/08/2021 05:03:43 79.23 79.77 83.95 79 80.4 75.3 84.3 84.71 87.94 84.5 84.7 79.5
08/08/2021 05:03:44 77.31 79.31 83.95 79 80.4 75.3 83 84.35 87.94 84.5 84.7 79.5
08/08/2021 05:03:45 76.53 78.71 83.95 78.9 80.4 75.3 83.45 84 87.94 84.5 84.7 79.5
08/08/2021 05:03:46 80.75 79.98 83.95 78.9 80.4 75.3 83.3 83.54 87.94 84.5 84.7 79.5
08/08/2021 05:03:47 81.46 81.13 83.95 79 80.4 75.3 83.87 83.83 87.94 84.4 84.7 79.5
08/08/2021 05:03:48 81.87 82.13 83.95 79 80.4 75.3 86.48 86.08 87.94 84.4 84.7 79.5
08/08/2021 05:03:49 79.65 81.13 83.95 79 80.4 75.3 88.05 87.44 87.94 84.5 84.7 79.6
08/08/2021 05:03:50 83.38 82.49 83.95 79 80.4 75.3 85.43 87.17 87.94 84.5 84.7 79.6
08/08/2021 05:03:51 84.06 84.33 84.33 79 80.4 75.4 86.39 86.61 87.94 84.5 84.7 79.6
08/08/2021 05:03:52 81.15 83.03 84.33 79 80.4 75.4 83.58 86.2 87.94 84.4 84.7 79.6
08/08/2021 05:03:53 78.48 82.16 84.33 79 80.4 75.4 84.16 84.71 87.94 84.4 84.7 79.6
08/08/2021 05:03:54 76.37 80.1 84.33 79 80.4 75.4 84.38 84.61 87.94 84.4 84.7 79.6
08/08/2021 05:03:55 74.78 78.23 84.33 79 80.4 75.4 82.89 85 87.94 84.4 84.7 79.6
08/08/2021 05:03:56 73.01 76.38 84.33 79 80.4 75.4 79.12 83.28 87.94 84.4 84.7 79.6
08/08/2021 05:03:57 68.41 74.42 84.33 78.9 80.4 75.4 75.1 81.19 87.94 84.4 84.7 79.6
08/08/2021 05:03:58 80.96 79.67 84.33 79 80.4 75.4 84.9 83.71 87.94 84.4 84.7 79.6
08/08/2021 05:03:59 79.79 80.22 84.33 79 80.4 75.4 81.35 83.61 87.94 84.3 84.7 79.6
08/08/2021 05:04:00 79.72 80.21 84.33 79 80.4 75.4 82.89 83.12 87.94 84.3 84.7 79.6
08/08/2021 05:04:01 78.1 80.16 84.33 79 80.4 75.4 80.58 82.92 87.94 84.3 84.7 79.6
08/08/2021 05:04:02 75.88 78.24 84.33 79 80.4 75.4 77.11 81.02 87.94 84.3 84.7 79.6
08/08/2021 05:04:03 78.07 78.03 84.33 78.9 80.4 75.4 81.06 80.61 87.92 84.3 84.7 79.6
08/08/2021 05:04:04 77.95 78.17 84.33 78.9 80.4 75.4 79.06 80.25 87.44 84.3 84.7 79.6
08/08/2021 05:04:05 75.97 78.15 84.33 78.9 80.4 75.4 78.56 79.79 87.44 84.3 84.7 79.6
08/08/2021 05:04:06 75.64 76.95 84.33 78.9 80.4 75.4 77.38 79.06 87.44 84.3 84.7 79.6
08/08/2021 05:04:07 80.25 79.44 84.33 78.9 80.4 75.4 80.92 80.29 87.44 84.2 84.7 79.6
08/08/2021 05:04:08 77.37 79.22 84.33 78.9 80.4 75.4 79.49 80.42 87.44 84.2 84.7 79.6
08/08/2021 05:04:09 77.7 78.25 84.33 78.9 80.4 75.4 79.88 80.11 87.44 84.2 84.7 79.6
08/08/2021 05:04:10 77.32 78.51 84.33 78.9 80.4 75.4 79.16 80.21 87.44 84.1 84.7 79.6
08/08/2021 05:04:11 78.46 78.81 84.33 78.9 80.4 75.4 78.96 79.93 87.44 84.1 84.7 79.6
08/08/2021 05:04:12 76.58 77.9 84.33 78.8 80.4 75.4 77.91 79.14 87.44 84 84.7 79.6
08/08/2021 05:04:13 82.1 81.83 84.33 78.8 80.4 75.4 85.44 84.97 87.44 84 84.7 79.6
08/08/2021 05:04:14 79.57 81.95 84.33 78.8 80.4 75.4 81.64 84.98 87.44 84 84.7 79.6
08/08/2021 05:04:15 80.44 80.92 84.33 78.8 80.4 75.4 80.23 83.15 87.44 84 84.7 79.6
08/08/2021 05:04:16 81.9 81.84 84.33 78.8 80.4 75.4 81.75 82.06 87.44 84 84.7 79.6
08/08/2021 05:04:17 80.49 82.09 84.33 78.8 80.4 75.4 80.1 82.01 87.44 84 84.7 79.6
08/08/2021 05:04:18 78.73 80.72 84.33 78.8 80.4 75.4 79.07 80.64 87.44 84 84.7 79.6
08/08/2021 05:04:19 80.43 81.38 84.33 78.8 80.4 75.4 80.47 81.16 87.17 83.9 84.7 79.6
08/08/2021 05:04:20 82.26 82.06 84.33 78.8 80.4 75.4 82.13 81.87 86.61 83.9 84.7 79.6
08/08/2021 05:04:21 77.54 81.16 83.03 78.8 80.4 75.4 78.26 81.27 86.2 83.9 84.7 79.6
08/08/2021 05:04:22 81.8 81.72 82.16 78.8 80.4 75.4 81.73 81.67 85 83.9 84.7 79.6
08/08/2021 05:04:23 81.52 81.7 82.09 78.8 80.4 75.5 82.9 82.47 85 83.8 84.7 79.6
08/08/2021 05:04:24 80.68 82.17 82.17 78.7 80.4 75.5 80.43 82.75 85 83.8 84.7 79.6
08/08/2021 05:04:25 72.7 80.71 82.17 78.7 80.4 75.5 74.14 81.06 84.98 83.7 84.7 79.6
08/08/2021 05:04:26 65.13 77.42 82.17 78.7 80.4 75.5 69.63 77.99 84.98 83.7 84.7 79.6
08/08/2021 05:04:27 73.8 74.31 82.17 78.6 80.4 75.5 77.85 77.49 84.98 83.7 84.7 79.6
08/08/2021 05:04:28 73.03 74.32 82.17 78.6 80.4 75.5 78.35 78.28 84.98 83.7 84.7 79.6
08/08/2021 05:04:29 75.39 74.91 82.17 78.6 80.3 75.5 81.71 80.6 84.98 83.6 84.7 79.6
08/08/2021 05:04:30 71.46 74.89 82.17 78.6 80.3 75.5 79.09 80.41 84.98 83.6 84.7 79.6
08/08/2021 05:04:31 75.17 74.84 82.17 78.6 80.3 75.5 80.68 80.39 84.98 83.6 84.7 79.6
08/08/2021 05:04:32 74.2 74.74 82.17 78.6 80.3 75.5 80.33 80.52 84.98 83.6 84.7 79.6
08/08/2021 05:04:33 77.06 76.31 82.17 78.5 80.3 75.5 81.7 81.55 84.98 83.5 84.7 79.6
08/08/2021 05:04:34 76.3 76.29 82.17 78.5 80.3 75.5 81.45 81.39 84.98 83.5 84.7 79.6
08/08/2021 05:04:35 74.96 76.25 82.17 78.5 80.3 75.5 80.46 81.33 84.98 83.5 84.7 79.6
08/08/2021 05:04:36 74.3 75.55 82.17 78.5 80.3 75.5 80.47 80.79 84.98 83.5 84.7 79.6
08/08/2021 05:04:37 79.24 78.71 82.17 78.4 80.3 75.5 81.63 81.56 84.98 83.4 84.7 79.6
08/08/2021 05:04:38 74.51 78.58 82.17 78.4 80.3 75.5 80.06 81.64 84.98 83.4 84.6 79.6
08/08/2021 05:04:39 80.84 80.75 82.17 78.4 80.3 75.5 82.55 82.64 84.98 83.4 84.6 79.6
08/08/2021 05:04:40 77.63 79.87 82.17 78.3 80.3 75.5 81.2 82.26 84.98 83.4 84.6 79.6
08/08/2021 05:04:41 74.85 78.39 82.17 78.3 80.3 75.5 79.83 81.5 84.98 83.4 84.6 79.7
08/08/2021 05:04:42 97.37 96.44 96.44 79.3 80.5 75.7 100.16 99.32 99.32 84 84.8 79.8
08/08/2021 05:04:43 98.34 98.3 98.3 80.3 80.8 75.9 101.7 101.17 101.17 84.7 85 80
08/08/2021 05:04:44 97.06 98.92 98.92 80.9 81 76 99.57 101.77 101.77 85.1 85.2 80.1
08/08/2021 05:04:45 89.46 96.85 98.92 81 81 76.1 93.93 100.07 101.77 85.2 85.2 80.1
08/08/2021 05:04:46 85.43 93.02 98.92 81 81 76.1 84.46 96.33 101.77 85.2 85.2 80.1
08/08/2021 05:04:47 88.65 90.13 98.92 81.1 81.1 76.1 87.59 92.63 101.77 85.2 85.2 80.1
08/08/2021 05:04:48 88.87 89.33 98.92 81.2 81.1 76.1 87.91 90.24 101.77 85.2 85.2 80.1
08/08/2021 05:04:49 89.03 89.21 98.92 81.2 81.1 76.1 88.16 88.93 101.77 85.2 85.2 80.1
08/08/2021 05:04:50 88.64 89.08 98.92 81.3 81.1 76.2 87.69 88.4 101.77 85.3 85.2 80.1
08/08/2021 05:04:51 86.68 88.74 98.92 81.4 81.1 76.2 85.95 87.95 101.77 85.3 85.2 80.1
08/08/2021 05:04:52 73.8 87.2 98.92 81.4 81.1 76.2 76.81 86.47 101.77 85.3 85.2 80.1
08/08/2021 05:04:53 75.79 83.27 98.92 81.3 81.1 76.2 77.75 82.95 101.77 85.3 85.2 80.1
08/08/2021 05:04:54 76.08 80.16 98.92 81.3 81.1 76.2 79.34 80.52 101.77 85.2 85.2 80.1
08/08/2021 05:04:55 77.26 78.18 98.92 81.3 81.1 76.2 80.48 80.62 101.77 85.2 85.2 80.1
08/08/2021 05:04:56 77.15 77.92 98.92 81.3 81.1 76.2 79.53 80.46 101.77 85.2 85.2 80.1
08/08/2021 05:04:57 75.86 77.1 98.92 81.3 81.1 76.2 76.8 79.57 101.77 85.2 85.2 80.1
08/08/2021 05:04:58 74.09 76.57 98.92 81.3 81.1 76.2 75.45 78.11 101.77 85.2 85.2 80.1
08/08/2021 05:04:59 75.55 75.97 98.92 81.3 81.1 76.2 80.85 80.02 101.77 85.2 85.2 80.1
08/08/2021 05:05:00 74.12 75.21 98.92 81.3 81.1 76.2 77.31 79.54 101.77 85.1 85.2 80.1
08/08/2021 05:05:01 77.26 76.83 98.92 81.3 81.1 76.2 78.19 78.44 101.77 85.1 85.2 80.2
08/08/2021 05:05:02 65.76 76.68 98.92 81.3 81.1 76.2 69.77 78.2 101.77 85.1 85.2 80.2
08/08/2021 05:05:03 75.71 75.59 98.92 81.3 81.1 76.2 76.88 76.89 101.77 85.1 85.2 80.2
08/08/2021 05:05:04 80.01 78.97 98.92 81.3 81.1 76.2 79.58 78.74 101.77 85.1 85.2 80.2
08/08/2021 05:05:05 73.08 79.11 98.92 81.3 81.1 76.2 73.65 78.79 101.77 85.1 85.2 80.2
08/08/2021 05:05:06 66.16 75.91 98.92 81.3 81 76.2 69.43 76.03 101.77 85.1 85.2 80.2
08/08/2021 05:05:07 70.09 72.85 98.92 81.3 81 76.2 73.82 73.77 101.77 85.1 85.2 80.2
08/08/2021 05:05:08 70.37 70.73 98.92 81.3 81 76.2 74.49 74.28 101.77 85 85.2 80.2
08/08/2021 05:05:09 73.17 72.51 98.92 81.3 81 76.2 77.15 76.6 101.77 85 85.2 80.2
08/08/2021 05:05:10 74.62 74.1 98.92 81.3 81 76.2 85.84 84.59 101.77 85.1 85.2 80.2
08/08/2021 05:05:11 76.7 76.28 98.92 81.3 81 76.2 85.27 85.46 101.77 85.1 85.2 80.2
08/08/2021 05:05:12 75.11 75.41 98.92 81.3 81 76.2 83.76 84.67 101.77 85.1 85.2 80.2
08/08/2021 05:05:13 76.29 76.09 98.92 81.3 81 76.2 83.7 84.58 101.77 85.1 85.1 80.2
08/08/2021 05:05:14 75.82 76.12 96.85 81.3 81 76.2 81.4 84 100.07 85.1 85.1 80.2
08/08/2021 05:05:15 73.86 76.01 93.02 81.3 81 76.2 79.93 82.6 96.33 85.1 85.1 80.2
08/08/2021 05:05:16 74.86 74.91 90.13 81.3 81 76.2 82.32 82.23 92.63 85.1 85.1 80.2
08/08/2021 05:05:17 74.39 75.06 89.33 81.3 81 76.2 79.65 82.18 90.24 85.1 85.1 80.2
08/08/2021 05:05:18 75.51 75.28 89.21 81.3 81 76.2 80.48 80.72 88.93 85.1 85.1 80.2
08/08/2021 05:05:19 80.08 79.34 89.08 81.3 81 76.2 81.94 81.85 88.4 85.1 85.1 80.2
08/08/2021 05:05:20 80.83 80.95 88.74 81.3 81 76.2 85.89 84.97 87.95 85.1 85.1 80.2
08/08/2021 05:05:21 85.02 84.27 87.2 81.3 81 76.2 86.16 86.02 86.47 85.1 85.1 80.2
08/08/2021 05:05:22 78.87 83.81 84.27 81.3 81 76.2 83.39 85.6 86.02 85.1 85.1 80.2
08/08/2021 05:05:23 95.21 94.05 94.05 81.6 81.1 76.3 95.29 94.19 94.19 85.3 85.2 80.2
08/08/2021 05:05:24 97.61 96.81 96.81 82.2 81.3 76.5 97.25 96.64 96.64 85.5 85.3 80.3
08/08/2021 05:05:25 95.98 96.36 96.81 82.5 81.4 76.6 95.51 96.03 96.64 85.6 85.3 80.3
08/08/2021 05:05:26 96.18 97.06 97.06 82.8 81.6 76.7 95.74 96.67 96.67 85.8 85.4 80.4
08/08/2021 05:05:27 93.62 96.54 97.06 83 81.7 76.7 93.23 96.06 96.67 85.8 85.4 80.4
08/08/2021 05:05:28 83.98 94.03 97.06 83 81.7 76.8 86.29 93.65 96.67 85.9 85.4 80.4
08/08/2021 05:05:29 85.3 90.48 97.06 83 81.7 76.8 85.68 90.6 96.67 85.9 85.4 80.4
08/08/2021 05:05:30 87.16 88.38 97.06 83.1 81.7 76.8 86.66 88.4 96.67 85.9 85.4 80.4
08/08/2021 05:05:31 83.13 87.7 97.06 83.1 81.7 76.8 84.24 87.43 96.67 85.9 85.4 80.4
08/08/2021 05:05:32 84.6 86.02 97.06 83.1 81.7 76.8 86.08 86.73 96.67 85.9 85.4 80.4
08/08/2021 05:05:33 79.24 85 97.06 83.1 81.7 76.8 86.21 86.46 96.67 85.9 85.4 80.4
08/08/2021 05:05:34 86.11 85.93 97.06 83.1 81.7 76.8 87.33 87.51 96.67 86 85.4 80.4
08/08/2021 05:05:35 89.51 88.71 97.06 83.2 81.7 76.8 89.56 89.22 96.67 86 85.4 80.4
08/08/2021 05:05:36 87.72 88.29 97.06 83.2 81.8 76.8 88.87 89.08 96.67 86 85.5 80.4
08/08/2021 05:05:37 91.54 91.42 97.06 83.3 81.8 76.9 90.61 90.85 96.67 86.1 85.5 80.5
08/08/2021 05:05:38 87.1 90.6 97.06 83.4 81.8 76.9 86.6 90.03 96.67 86.1 85.5 80.5
08/08/2021 05:05:39 81.67 88.35 97.06 83.4 81.8 76.9 84.25 87.95 96.67 86.1 85.5 80.5
08/08/2021 05:05:40 82.5 85.42 97.06 83.4 81.8 76.9 86.29 86.64 96.67 86.1 85.5 80.5
08/08/2021 05:05:41 77.81 83.94 97.06 83.4 81.8 76.9 81.79 86.47 96.67 86.1 85.5 80.5
08/08/2021 05:05:42 89.89 89.1 97.06 83.5 81.9 76.9 90.16 89.49 96.67 86.1 85.5 80.5
08/08/2021 05:05:43 87.59 89.9 97.06 83.5 81.9 76.9 89.04 90.28 96.67 86.2 85.5 80.5
08/08/2021 05:05:44 88.04 88.47 97.06 83.5 81.9 76.9 88.86 89.49 96.67 86.2 85.5 80.5
08/08/2021 05:05:45 88.89 89.55 97.06 83.6 81.9 77 88.82 89.59 96.67 86.2 85.5 80.5
08/08/2021 05:05:46 86.47 88.74 97.06 83.6 81.9 77 91.4 91.14 96.67 86.3 85.5 80.5
08/08/2021 05:05:47 80.59 87.49 97.06 83.6 81.9 77 84.27 90.5 96.67 86.3 85.5 80.5
08/08/2021 05:05:48 87.37 87.08 97.06 83.7 81.9 77 91.25 90.95 96.67 86.3 85.6 80.5
08/08/2021 05:05:49 81.38 86.62 97.06 83.7 82 77 86.53 90.3 96.67 86.3 85.6 80.5
08/08/2021 05:05:50 85.92 86.22 97.06 83.7 82 77 88.01 88.7 96.67 86.3 85.6 80.5
08/08/2021 05:05:51 89.31 89.19 97.06 83.7 82 77 90.92 90.51 96.67 86.4 85.6 80.6
08/08/2021 05:05:52 80.22 88.1 97.06 83.7 82 77 87.66 90.84 96.67 86.4 85.6 80.6
08/08/2021 05:05:53 86.86 86.63 97.06 83.8 82 77 88.7 89.08 96.67 86.4 85.6 80.6
08/08/2021 05:05:54 79.7 85.81 97.06 83.8 82 77 82.91 88.33 96.67 86.4 85.6 80.6
08/08/2021 05:05:55 84.76 84.91 97.06 83.8 82 77 87.53 87.47 96.67 86.4 85.6 80.6
08/08/2021 05:05:56 83.21 85.42 96.54 83.8 82 77.1 86.07 87.82 96.06 86.4 85.6 80.6
08/08/2021 05:05:57 79.64 83.68 94.03 83.8 82 77.1 82.59 86.37 93.65 86.4 85.6 80.6
08/08/2021 05:05:58 84.68 84.49 91.42 83.8 82 77.1 86.11 86.12 91.14 86.4 85.6 80.6
08/08/2021 05:05:59 82.29 84.42 91.42 83.8 82 77.1 84.04 85.86 91.14 86.5 85.6 80.6
08/08/2021 05:06:00 84.47 83.81 91.42 83.8 82.1 77.1 87.48 86.47 91.14 86.5 85.6 80.6
08/08/2021 05:06:01 86.81 86.02 91.42 83.9 82.1 77.1 87.98 87.59 91.14 86.5 85.6 80.6
08/08/2021 05:06:02 89.12 88.63 91.42 83.9 82.1 77.1 90.37 89.71 91.14 86.5 85.7 80.6
08/08/2021 05:06:03 92.4 92.39 92.39 84 82.1 77.1 92.34 92.45 92.45 86.6 85.7 80.6
08/08/2021 05:06:04 98.89 98.12 98.12 84.4 82.4 77.3 98.32 97.64 97.64 86.8 85.8 80.7
08/08/2021 05:06:05 77.13 96.56 98.12 84.4 82.4 77.3 84.4 96.09 97.64 86.8 85.8 80.7
08/08/2021 05:06:06 94.72 94.35 98.12 84.6 82.4 77.4 94.82 94.43 97.64 86.9 85.8 80.7
08/08/2021 05:06:07 94.03 94.38 98.12 84.7 82.5 77.4 93.76 94.19 97.64 87 85.8 80.8
08/08/2021 05:06:08 95.88 95.79 98.12 84.9 82.6 77.5 95.64 95.51 97.64 87.1 85.9 80.8
08/08/2021 05:06:09 93.6 95 98.12 85 82.7 77.6 93.02 94.83 97.64 87.1 85.9 80.8
08/08/2021 05:06:10 93.14 95.09 98.12 85.1 82.7 77.6 92.62 94.6 97.64 87.2 85.9 80.8
08/08/2021 05:06:11 95.97 95.61 98.12 85.3 82.8 77.7 95.78 95.4 97.64 87.3 86 80.9
08/08/2021 05:06:12 90.62 95.71 98.12 85.3 82.9 77.7 90.79 95.44 97.64 87.3 86 80.9
08/08/2021 05:06:13 97.88 96.95 98.12 85.6 83 77.8 97.65 96.75 97.64 87.5 86.1 80.9
08/08/2021 05:06:14 97.57 97.56 98.12 85.8 83.1 78 97.19 97.26 97.64 87.6 86.1 81
08/08/2021 05:06:15 91.18 97.42 98.12 85.9 83.2 78 91.72 97.12 97.64 87.6 86.1 81
08/08/2021 05:06:16 82.7 94.51 98.12 85.9 83.2 78 85.26 94.48 97.64 87.6 86.1 81
08/08/2021 05:06:17 94.65 93.97 98.12 86 83.2 78 94.76 94.08 97.64 87.7 86.2 81
08/08/2021 05:06:18 92.1 94.06 98.12 86 83.3 78.1 91.94 94.05 97.64 87.7 86.2 81.1
08/08/2021 05:06:19 89.54 92.57 98.12 86.1 83.3 78.1 90.35 92.62 97.64 87.8 86.2 81.1
08/08/2021 05:06:20 95.92 95.06 98.12 86.2 83.4 78.2 95.95 95.12 97.64 87.9 86.3 81.1
08/08/2021 05:06:21 94.54 95.51 98.12 86.3 83.5 78.2 94.19 95.35 97.64 87.9 86.3 81.1
08/08/2021 05:06:22 87.73 94.45 98.12 86.3 83.5 78.2 89.75 94.33 97.64 87.9 86.3 81.1
08/08/2021 05:06:23 86.69 91.5 98.12 86.3 83.5 78.2 89.56 91.97 97.64 88 86.3 81.1
08/08/2021 05:06:24 96.75 96.32 98.12 86.5 83.6 78.3 99.68 99.12 99.12 88.2 86.4 81.2
08/08/2021 05:06:25 99.04 98.52 98.52 86.7 83.7 78.5 102.3 101.61 101.61 88.5 86.6 81.4
08/08/2021 05:06:26 98.79 99.65 99.65 87 83.9 78.6 102.02 102.65 102.65 88.8 86.8 81.5
08/08/2021 05:06:27 85.21 98.48 99.65 87 83.9 78.6 86.51 101.46 102.65 88.8 86.8 81.5
08/08/2021 05:06:28 92.25 94.65 99.65 87 83.9 78.6 91.71 97.48 102.65 88.9 86.8 81.5
08/08/2021 05:06:29 85 93.31 99.65 87 83.9 78.6 87.08 94.82 102.65 88.9 86.8 81.5
08/08/2021 05:06:30 97.6 96.5 99.65 87.2 84.1 78.7 96.9 95.96 102.65 89 86.8 81.6
08/08/2021 05:06:31 91.7 96.68 99.65 87.2 84.1 78.7 90.97 96.06 102.65 89 86.8 81.6
08/08/2021 05:06:32 87.34 93.81 99.65 87.2 84.1 78.8 88.34 93.27 102.65 89 86.9 81.6
08/08/2021 05:06:33 94.08 93.64 99.65 87.3 84.1 78.8 94.03 93.53 102.65 89.1 86.9 81.6
08/08/2021 05:06:34 90.57 93.42 99.65 87.3 84.2 78.8 91.02 93.36 102.65 89.1 86.9 81.6
08/08/2021 05:06:35 89.67 91.79 99.65 87.4 84.2 78.8 89.28 91.91 102.65 89.1 86.9 81.6
08/08/2021 05:06:36 90.11 90.6 99.65 87.4 84.2 78.8 90.73 90.85 102.65 89.1 86.9 81.6
08/08/2021 05:06:37 92.34 92.17 99.65 87.4 84.2 78.9 91.65 91.89 102.65 89.1 86.9 81.7
08/08/2021 05:06:38 92.39 92.44 99.65 87.5 84.2 78.9 92.32 92.15 102.65 89.2 86.9 81.7
08/08/2021 05:06:39 91.23 92.07 99.65 87.5 84.3 78.9 91.33 91.87 102.65 89.2 86.9 81.7
08/08/2021 05:06:40 89.26 91.35 99.65 87.5 84.3 78.9 90.12 91.44 102.65 89.2 86.9 81.7
08/08/2021 05:06:41 92.43 92.25 99.65 87.6 84.3 79 92.42 92.32 102.65 89.2 87 81.7
08/08/2021 05:06:42 85.96 91.61 99.65 87.6 84.3 79 88.8 91.68 102.65 89.2 87 81.7
08/08/2021 05:06:43 91.62 90.96 99.65 87.6 84.3 79 91.85 91.41 102.65 89.2 87 81.7
08/08/2021 05:06:44 84.9 90.62 99.65 87.6 84.4 79 87.57 91.17 102.65 89.2 87 81.7
08/08/2021 05:06:45 85.41 87.75 99.65 87.6 84.4 79 87.75 89.23 102.65 89.2 87 81.7
08/08/2021 05:06:46 84.84 86.42 99.65 87.6 84.4 79 87.91 88.3 102.65 89.2 87 81.7
08/08/2021 05:06:47 82.82 85.43 99.65 87.6 84.4 79 86.7 88.4 102.65 89.2 87 81.7
08/08/2021 05:06:48 81.07 83.74 99.65 87.6 84.4 79 82.81 86.98 102.65 89.2 87 81.7
08/08/2021 05:06:49 86.69 85.64 99.65 87.7 84.4 79 87.98 87.17 102.65 89.2 87 81.8
08/08/2021 05:06:50 82.63 85.41 99.65 87.7 84.4 79 84.98 87.13 102.65 89.2 87 81.8
08/08/2021 05:06:51 89.79 88.42 99.65 87.7 84.4 79 90.39 89.17 102.65 89.2 87 81.8
08/08/2021 05:06:52 91.26 90.59 99.65 87.7 84.4 79.1 90.86 90.52 102.65 89.3 87 81.8
08/08/2021 05:06:53 89.14 90.59 99.65 87.7 84.4 79.1 89.87 90.72 102.65 89.3 87 81.8
08/08/2021 05:06:54 88.97 89.73 99.65 87.8 84.4 79.1 88.71 90.02 102.65 89.3 87 81.8
08/08/2021 05:06:55 93.35 92.38 99.65 87.8 84.5 79.1 93.11 92.17 102.65 89.3 87 81.8
08/08/2021 05:06:56 89.03 92.33 98.48 87.8 84.5 79.1 89.59 92.2 101.46 89.3 87.1 81.8
08/08/2021 05:06:57 81.61 90.3 96.68 87.8 84.5 79.1 86.99 90.49 97.48 89.3 87.1 81.8
08/08/2021 05:06:58 79.43 86.89 96.68 87.8 84.5 79.1 85.96 88.75 96.06 89.3 87.1 81.8
08/08/2021 05:06:59 76.28 83.63 96.68 87.8 84.5 79.1 81.78 86.88 96.06 89.3 87.1 81.8
08/08/2021 05:07:00 84.14 83.3 96.68 87.8 84.5 79.1 86.1 85.71 96.06 89.3 87.1 81.8
08/08/2021 05:07:01 85.28 84.81 93.81 87.8 84.5 79.1 88.25 87.43 93.53 89.3 87.1 81.8
08/08/2021 05:07:02 81.54 84.3 93.64 87.8 84.5 79.1 83.35 87.1 93.53 89.3 87.1 81.8
08/08/2021 05:07:03 87.94 87.47 93.42 87.8 84.5 79.1 89.08 88.37 93.36 89.3 87.1 81.8
08/08/2021 05:07:04 90.91 90.89 92.44 87.9 84.5 79.2 91.54 91.51 92.32 89.4 87.1 81.8
08/08/2021 05:07:05 93.42 92.87 92.87 87.9 84.6 79.2 93.32 93.11 93.11 89.4 87.1 81.9
08/08/2021 05:07:06 92.55 93.35 93.35 88 84.6 79.2 91.84 92.87 93.11 89.4 87.1 81.9
08/08/2021 05:07:07 86.64 92.35 93.35 88 84.6 79.2 88.1 91.98 93.11 89.4 87.1 81.9
08/08/2021 05:07:08 81.65 89.58 93.35 88 84.6 79.2 82.94 89.73 93.11 89.4 87.1 81.9
08/08/2021 05:07:09 89.86 89.85 93.35 88 84.6 79.2 89.22 89.26 93.11 89.4 87.1 81.9
08/08/2021 05:07:10 91.12 91.48 93.35 88 84.6 79.3 90.87 91.05 93.11 89.4 87.1 81.9
08/08/2021 05:07:11 86.39 92.1 93.35 88 84.6 79.3 86.97 91.5 93.11 89.4 87.1 81.9
08/08/2021 05:07:12 93.69 92.74 93.35 88.1 84.6 79.3 93.67 92.78 93.11 89.5 87.1 81.9
08/08/2021 05:07:13 93.79 94.23 94.23 88.1 84.6 79.3 93.72 94.09 94.09 89.5 87.1 81.9
08/08/2021 05:07:14 91.11 93.57 94.23 88.2 84.7 79.4 91.83 93.47 94.09 89.5 87.2 82
08/08/2021 05:07:15 87.21 92.48 94.23 88.2 84.7 79.4 87.77 92.62 94.09 89.5 87.2 82
08/08/2021 05:07:16 83.84 89.79 94.23 88.2 84.7 79.4 84.95 90.15 94.09 89.5 87.2 82
08/08/2021 05:07:17 91.7 91.31 94.23 88.2 84.7 79.4 91.44 91.12 94.09 89.5 87.2 82
08/08/2021 05:07:18 86.71 90.56 94.23 88.2 84.7 79.4 88.68 90.87 94.09 89.6 87.2 82
08/08/2021 05:07:19 92.21 92.5 94.23 88.3 84.7 79.4 91.33 91.85 94.09 89.6 87.2 82
08/08/2021 05:07:20 83.92 90.34 94.23 88.3 84.7 79.4 87.01 90.02 94.09 89.6 87.2 82
08/08/2021 05:07:21 85.78 88.32 94.23 88.3 84.7 79.4 87.19 89.08 94.09 89.6 87.2 82
08/08/2021 05:07:22 89.25 88.54 94.23 88.3 84.7 79.4 89.5 88.99 94.09 89.6 87.2 82
08/08/2021 05:07:23 82.78 88.23 94.23 88.3 84.7 79.4 85.83 88.82 94.09 89.6 87.2 82
08/08/2021 05:07:24 91.6 91.21 94.23 88.3 84.8 79.5 91.64 91.27 94.09 89.6 87.2 82
08/08/2021 05:07:25 89.23 91.18 94.23 88.3 84.8 79.5 90.26 91.73 94.09 89.6 87.2 82
08/08/2021 05:07:26 78.95 89.08 94.23 88.3 84.8 79.5 83.38 89.82 94.09 89.6 87.2 82
08/08/2021 05:07:27 81.63 85.5 94.23 88.3 84.8 79.5 86.58 87.17 94.09 89.6 87.2 82
08/08/2021 05:07:28 86.89 86.64 94.23 88.3 84.8 79.5 90.53 90.62 94.09 89.6 87.2 82
08/08/2021 05:07:29 87.44 87.14 94.23 88.4 84.8 79.5 89.43 89.36 94.09 89.7 87.2 82
08/08/2021 05:07:30 91.08 90.32 94.23 88.4 84.8 79.5 90.55 90.75 94.09 89.7 87.2 82
08/08/2021 05:07:31 88.31 90.4 94.23 88.4 84.8 79.5 89.35 90.42 94.09 89.7 87.2 82.1
08/08/2021 05:07:32 83.69 88.83 94.23 88.4 84.8 79.5 86.31 89.52 94.09 89.7 87.2 82.1
08/08/2021 05:07:33 85.41 86.77 94.23 88.4 84.8 79.5 88.31 88.35 94.09 89.7 87.3 82.1
08/08/2021 05:07:34 81.3 85.62 94.23 88.4 84.8 79.5 84.15 88.12 94.09 89.7 87.3 82.1
08/08/2021 05:07:35 86.28 85.91 94.23 88.4 84.8 79.5 87.87 87.56 94.09 89.7 87.3 82.1
08/08/2021 05:07:36 81.13 85.6 94.23 88.4 84.8 79.5 85.23 87.43 94.09 89.7 87.3 82.1
08/08/2021 05:07:37 83.02 83.38 94.23 88.4 84.8 79.5 84.93 86.12 94.09 89.7 87.3 82.1
08/08/2021 05:07:38 80.65 83.34 94.23 88.4 84.8 79.5 84.23 85.68 94.09 89.7 87.3 82.1
08/08/2021 05:07:39 85.68 85 94.23 88.4 84.8 79.5 87.89 87.24 94.09 89.7 87.3 82.1
08/08/2021 05:07:40 83.27 84.72 94.23 88.4 84.8 79.5 86.46 87.25 94.09 89.7 87.3 82.1
08/08/2021 05:07:41 84.89 84.63 94.23 88.4 84.8 79.5 86.35 86.76 94.09 89.7 87.3 82.1
08/08/2021 05:07:42 92.34 91.7 94.23 88.5 84.9 79.6 92.01 91.46 94.09 89.7 87.3 82.1
08/08/2021 05:07:43 85.42 91.51 93.57 88.5 84.9 79.6 87.92 91.29 93.47 89.7 87.3 82.1
08/08/2021 05:07:44 84.01 88.47 92.5 88.5 84.9 79.6 86.33 89.32 92.62 89.7 87.3 82.1
08/08/2021 05:07:45 87.32 87.64 92.5 88.5 84.9 79.6 87.47 88.1 91.85 89.7 87.3 82.1
08/08/2021 05:07:46 80.88 86.63 92.5 88.5 84.9 79.6 84.22 87.35 91.85 89.7 87.3 82.1
08/08/2021 05:07:47 85.02 85.34 92.5 88.5 84.9 79.6 86.12 86.51 91.85 89.7 87.3 82.1
08/08/2021 05:07:48 82.43 84.85 92.5 88.5 84.9 79.6 84.39 86.17 91.85 89.7 87.3 82.1
08/08/2021 05:07:49 81.39 83.39 91.7 88.5 84.9 79.6 86.33 86.08 91.73 89.7 87.3 82.1
08/08/2021 05:07:50 80.57 82.24 91.7 88.5 84.9 79.6 83.83 85.8 91.73 89.7 87.3 82.1
08/08/2021 05:07:51 82.93 82.67 91.7 88.5 84.9 79.6 86.34 85.88 91.73 89.7 87.3 82.1
08/08/2021 05:07:52 79.64 82.42 91.7 88.5 84.9 79.6 83.9 85.76 91.73 89.7 87.3 82.1
08/08/2021 05:07:53 84.74 84.26 91.7 88.5 84.9 79.6 87.67 86.96 91.73 89.7 87.3 82.1
08/08/2021 05:07:54 82.22 84.25 91.7 88.5 84.9 79.6 85.44 86.9 91.73 89.7 87.3 82.1
08/08/2021 05:07:55 84.58 84.33 91.7 88.5 84.9 79.6 87.01 87.06 91.46 89.7 87.3 82.1
08/08/2021 05:07:56 79.52 84.03 91.7 88.5 84.9 79.6 84.25 86.46 91.46 89.7 87.3 82.1
08/08/2021 05:07:57 84.43 84.15 91.7 88.5 84.9 79.6 87.09 86.84 91.46 89.7 87.3 82.1
08/08/2021 05:07:58 90.24 90.11 91.7 88.5 84.9 79.6 89.58 89.73 91.46 89.7 87.3 82.2
08/08/2021 05:07:59 93.96 94.17 94.17 88.6 84.9 79.7 93.28 93.19 93.19 89.8 87.3 82.2
08/08/2021 05:08:00 94.68 94.52 94.52 88.6 85 79.7 93.87 93.8 93.8 89.8 87.3 82.2
08/08/2021 05:08:01 89.83 93.42 94.52 88.6 85 79.7 89.91 92.71 93.8 89.8 87.4 82.2
08/08/2021 05:08:02 85.66 91.6 94.52 88.6 85 79.7 88.73 91.21 93.8 89.8 87.4 82.2
08/08/2021 05:08:03 84.53 88.89 94.52 88.6 84.9 79.7 86.06 89.82 93.8 89.8 87.2 82.2
08/08/2021 05:08:04 86.34 87.03 94.52 88.7 84.8 79.7 87.97 88.2 93.8 89.8 87 82.2
08/08/2021 05:08:05 85.54 87.02 94.52 88.7 84.7 79.7 86.56 88.18 93.8 89.8 87 82.2
08/08/2021 05:08:06 90.4 89.33 94.52 88.7 84.7 79.7 91.37 90.33 93.8 89.8 87 82.2
08/08/2021 05:08:07 90.88 90.63 94.52 88.7 84.7 79.8 92.73 92.14 93.8 89.9 87 82.2
08/08/2021 05:08:08 85 90.45 94.52 88.7 84.7 79.8 87.72 92.08 93.8 89.9 87 82.2
08/08/2021 05:08:09 84.92 87.63 94.52 88.7 84.7 79.8 87.59 89.61 93.8 89.9 87 82.2
08/08/2021 05:08:10 93.1 92.81 94.52 88.7 84.8 79.8 92.99 92.86 93.8 89.9 87 82.3
08/08/2021 05:08:11 82.39 90.25 94.52 88.7 84.7 79.8 87.38 90.8 93.8 89.9 87 82.3
08/08/2021 05:08:12 84.89 87.04 94.52 88.7 84.7 79.8 87.86 89.05 93.8 89.9 87 82.3
08/08/2021 05:08:13 83.37 85.88 94.52 88.7 84.8 79.8 85.73 88.37 93.8 89.9 87 82.3
08/08/2021 05:08:14 87.59 87.45 94.52 88.8 84.8 79.8 88.92 88.67 93.8 89.9 87 82.3
08/08/2021 05:08:15 86.96 87.72 94.52 88.8 84.8 79.8 88.37 88.76 93.8 89.9 87 82.3
08/08/2021 05:08:16 84.97 87.14 94.52 88.8 84.8 79.8 87.61 88.6 93.8 89.9 87 82.3
08/08/2021 05:08:17 87.13 87 94.52 88.8 84.8 79.8 89.65 89.23 93.8 89.9 87 82.3
08/08/2021 05:08:18 95.25 94.15 94.52 88.8 84.8 79.9 95.14 94.26 94.26 90 87.1 82.3
08/08/2021 05:08:19 97.25 96.82 96.82 88.9 84.9 79.9 96.89 96.47 96.47 90 87.1 82.3
08/08/2021 05:08:20 97.02 97.67 97.67 89 85 80 96.6 97.24 97.24 90.1 87.2 82.4
08/08/2021 05:08:21 92.5 96.98 97.67 89.1 85 80 92.57 96.5 97.24 90.1 87.2 82.4
08/08/2021 05:08:22 89.2 94.57 97.67 89.1 85 80 90.39 94.35 97.24 90.1 87.2 82.4
08/08/2021 05:08:23 86.03 91.97 97.67 89.1 85 80 87.52 92.29 97.24 90.1 87.2 82.4
08/08/2021 05:08:24 81.56 88.91 97.67 89.1 85 80 86.23 89.72 97.24 90.1 87.2 82.4
08/08/2021 05:08:25 88.44 88.04 97.67 89.1 85 80 88.77 88.97 97.24 90.1 87.2 82.4
08/08/2021 05:08:26 85.05 87.73 97.67 89.1 85 80 85.81 88.36 97.24 90.1 87.2 82.4
08/08/2021 05:08:27 88.4 88.17 97.67 89.1 85 80.1 88.99 88.73 97.24 90.1 87.2 82.4
08/08/2021 05:08:28 80.91 87.59 97.67 89.1 85 80.1 84.24 88.24 97.24 90.1 87.2 82.4
08/08/2021 05:08:29 78.47 84.57 97.67 89.1 85 80.1 85.13 86.63 97.24 90.1 87.2 82.4
08/08/2021 05:08:30 87.38 86.49 97.67 89.1 85.1 80.1 88.52 87.87 97.24 90.2 87.2 82.4
08/08/2021 05:08:31 85.48 86.75 97.67 89.1 85.1 80.1 86.79 88.05 97.24 90.2 87.2 82.4
08/08/2021 05:08:32 84.13 85.76 97.67 89.1 85.1 80.1 85.67 87.15 97.24 90.2 87.2 82.4
08/08/2021 05:08:33 89.23 88.06 97.67 89.1 85.1 80.1 90.75 89.58 97.24 90.2 87.2 82.4
08/08/2021 05:08:34 96.15 94.47 97.67 89.2 85.1 80.1 95.57 94.17 97.24 90.2 87.2 82.5
08/08/2021 05:08:35 91.48 94.57 97.67 89.2 85.1 80.1 91.96 94.26 97.24 90.2 87.3 82.5
08/08/2021 05:08:36 85.04 92.82 97.67 89.2 85.1 80.1 87.51 92.92 97.24 90.2 87.3 82.5
08/08/2021 05:08:37 84.76 89.68 97.67 89.2 85.1 80.1 87.66 90.42 97.24 90.2 87.3 82.5
08/08/2021 05:08:38 86.37 87.32 97.67 89.2 85.2 80.2 87.77 88.86 97.24 90.2 87.3 82.5
08/08/2021 05:08:39 90.65 91.11 97.67 89.2 85.2 80.2 90.44 91.16 97.24 90.2 87.3 82.5
08/08/2021 05:08:40 87.94 88.87 97.67 89.3 85.2 80.2 89.14 89.46 97.24 90.3 87.3 82.5
08/08/2021 05:08:41 87.63 88.45 97.67 89.3 85.2 80.2 88.51 89.2 97.24 90.3 87.3 82.5
08/08/2021 05:08:42 89.02 90.33 97.67 89.3 85.2 80.2 89.83 90.79 97.24 90.3 87.3 82.5
08/08/2021 05:08:43 92.05 91.17 97.67 89.3 85.2 80.2 92.1 91.35 97.24 90.3 87.3 82.5
08/08/2021 05:08:44 91.01 91.87 97.67 89.3 85.2 80.2 91.03 91.93 97.24 90.3 87.3 82.5
08/08/2021 05:08:45 90.57 91.21 97.67 89.3 85.2 80.2 90.8 91.26 97.24 90.3 87.3 82.5
08/08/2021 05:08:46 90.56 91.98 97.67 89.4 85.3 80.2 91.44 91.79 97.24 90.3 87.3 82.5
08/08/2021 05:08:47 88.51 91.26 97.67 89.4 85.3 80.3 89 91.59 97.24 90.3 87.3 82.6
08/08/2021 05:08:48 82.91 88.93 97.67 89.4 85.3 80.3 87.93 89.68 97.24 90.3 87.3 82.6
08/08/2021 05:08:49 87.42 87.48 97.67 89.4 85.3 80.3 88.75 89.23 97.24 90.3 87.4 82.6
08/08/2021 05:08:50 88.33 88.27 96.98 89.4 85.3 80.3 89.81 89.51 96.5 90.3 87.4 82.6
08/08/2021 05:08:51 90.89 90.55 94.57 89.4 85.3 80.3 92.04 91.63 94.35 90.4 87.4 82.6
08/08/2021 05:08:52 85.23 89.58 94.57 89.4 85.3 80.3 87.97 91 94.26 90.4 87.4 82.6
08/08/2021 05:08:53 91.08 90.91 94.57 89.4 85.3 80.3 92.12 92.09 94.26 90.4 87.4 82.6
08/08/2021 05:08:54 94.11 93.54 94.57 89.5 85.4 80.3 93.76 93.63 94.26 90.4 87.4 82.6
08/08/2021 05:08:55 84.04 93.03 94.57 89.5 85.4 80.3 87.47 92.95 94.26 90.4 87.4 82.6
08/08/2021 05:08:56 85.59 89.81 94.57 89.5 85.4 80.3 86.53 90.37 94.26 90.4 87.4 82.6
08/08/2021 05:08:57 85.73 87.26 94.57 89.5 85.4 80.3 88 88.54 94.26 90.4 87.4 82.6
08/08/2021 05:08:58 89.95 89.5 94.57 89.5 85.4 80.4 89.67 89.58 94.26 90.4 87.4 82.6
08/08/2021 05:08:59 87.08 89.9 94.57 89.5 85.4 80.4 88.74 89.85 94.26 90.4 87.4 82.6
08/08/2021 05:09:00 89.7 89.87 94.57 89.5 85.4 80.4 89.92 90.15 94.26 90.5 87.4 82.6
08/08/2021 05:09:01 89.67 90.14 94.57 89.5 85.4 80.4 90.75 90.69 94.26 90.5 87.4 82.6
08/08/2021 05:09:02 81.59 89.51 94.57 89.5 85.4 80.4 85.6 90.36 94.26 90.5 87.4 82.7
08/08/2021 05:09:03 83.41 86.12 94.57 89.5 85.4 80.4 86.12 87.78 94.26 90.5 87.4 82.7
08/08/2021 05:09:04 91.01 90.26 94.57 89.5 85.4 80.4 90.84 90.21 94.26 90.5 87.5 82.7
08/08/2021 05:09:05 88.34 89.94 93.54 89.6 85.4 80.4 88.63 90.01 93.63 90.5 87.5 82.7
08/08/2021 05:09:06 87.61 89.45 93.54 89.6 85.4 80.4 88.99 89.42 93.63 90.5 87.5 82.7
08/08/2021 05:09:07 85.81 88.42 93.54 89.6 85.5 80.4 87.28 89.16 93.63 90.5 87.5 82.7
08/08/2021 05:09:08 85.75 87.34 93.54 89.6 85.5 80.4 88.05 88.32 93.63 90.5 87.5 82.7
08/08/2021 05:09:09 82.58 85.82 93.54 89.6 85.5 80.4 85.03 87.95 93.63 90.5 87.5 82.7
08/08/2021 05:09:10 87.92 87.3 93.54 89.6 85.5 80.4 89.85 89.03 93.63 90.5 87.5 82.7
08/08/2021 05:09:11 81.65 86.92 93.54 89.6 85.5 80.4 85.59 89.09 93.63 90.5 87.5 82.7
08/08/2021 05:09:12 90.68 89.39 93.54 89.6 85.5 80.4 90.7 89.93 93.63 90.6 87.5 82.7
08/08/2021 05:09:13 90.9 90.44 93.54 89.6 85.5 80.5 90.98 90.83 93.63 90.6 87.5 82.7
08/08/2021 05:09:14 83.93 90.46 93.54 89.6 85.5 80.5 86.9 90.6 93.63 90.6 87.5 82.7
08/08/2021 05:09:15 84.94 87.38 93.54 89.6 85.5 80.5 88.98 89.22 93.63 90.6 87.5 82.7
08/08/2021 05:09:16 78.17 85.97 93.54 89.6 85.5 80.5 83.63 88.72 93.63 90.6 87.5 82.7
08/08/2021 05:09:17 74.91 82.73 93.54 89.6 85.5 80.5 80.67 86.17 93.63 90.6 87.5 82.7
08/08/2021 05:09:18 73.28 79.54 93.54 89.6 85.5 80.5 83.3 83.66 93.63 90.6 87.5 82.7
08/08/2021 05:09:19 73.86 76.59 93.54 89.6 85.5 80.5 79.95 83.39 93.63 90.6 87.5 82.7
08/08/2021 05:09:20 75.1 75.21 93.54 89.6 85.5 80.5 79.43 81.44 93.63 90.6 87.5 82.7
08/08/2021 05:09:21 79.86 79.42 93.54 89.6 85.5 80.5 81.5 81.69 93.63 90.6 87.5 82.7
08/08/2021 05:09:22 78.42 80.44 93.54 89.6 85.5 80.5 81.61 82.92 93.63 90.6 87.5 82.7
08/08/2021 05:09:23 77.96 78.35 93.54 89.6 85.5 80.5 86.46 85.49 93.63 90.6 87.5 82.7
08/08/2021 05:09:24 78.36 78.67 93.03 89.6 85.5 80.5 83.38 85.53 92.95 90.6 87.5 82.7
08/08/2021 05:09:25 87.36 86.17 90.46 89.6 85.5 80.5 88.09 87.54 90.83 90.6 87.5 82.7
08/08/2021 05:09:26 78.9 85.11 90.46 89.6 85.5 80.5 81.63 86.6 90.83 90.6 87.5 82.7
08/08/2021 05:09:27 79.89 83.05 90.46 89.6 85.5 80.5 81.2 84.78 90.83 90.6 87.5 82.7
08/08/2021 05:09:28 77.84 80.79 90.46 89.6 85.5 80.5 78.1 82.34 90.83 90.6 87.5 82.7
08/08/2021 05:09:29 80.32 81.48 90.46 89.6 85.5 80.5 81.51 82.48 90.83 90.6 87.5 82.7
08/08/2021 05:09:30 91.42 90.98 90.98 89.7 85.5 80.5 90.26 89.88 90.83 90.6 87.5 82.7
08/08/2021 05:09:31 82.02 88.62 90.98 89.7 85.5 80.5 83.18 87.62 90.83 90.6 87.5 82.7
08/08/2021 05:09:32 84.34 85.9 90.98 89.7 85.5 80.5 84.52 85.71 90.83 90.6 87.5 82.7
08/08/2021 05:09:33 80.04 85.35 90.98 89.7 85.5 80.5 81.54 85.33 90.83 90.6 87.5 82.7
08/08/2021 05:09:34 79.68 82.71 90.98 89.7 85.5 80.5 80.88 83.35 90.83 90.6 87.5 82.7
08/08/2021 05:09:35 82.02 82.97 90.98 89.7 85.5 80.5 83.64 83.76 90.83 90.6 87.5 82.7
08/08/2021 05:09:36 84.55 84.44 90.98 89.7 85.5 80.5 85.5 85.31 90.83 90.6 87.5 82.7
08/08/2021 05:09:37 79.1 83.99 90.98 89.7 85.5 80.5 83.74 85.55 90.83 90.6 87.5 82.7
08/08/2021 05:09:38 84.88 84.51 90.98 89.7 85.5 80.5 85.54 85.4 90.83 90.6 87.5 82.8
08/08/2021 05:09:39 89.32 89.08 90.98 89.7 85.5 80.5 88.53 88.45 90.83 90.6 87.5 82.8
08/08/2021 05:09:40 88.39 89.66 90.98 89.7 85.5 80.5 87.96 88.96 90.83 90.6 87.5 82.8
08/08/2021 05:09:41 78 88.35 90.98 89.7 85.5 80.5 79.99 87.88 90.83 90.6 87.5 82.8
08/08/2021 05:09:42 78.82 84.9 90.98 89.6 85.5 80.5 80.13 84.89 90.83 90.5 87.5 82.8
08/08/2021 05:09:43 81.65 83.24 90.98 89.5 85.5 80.5 81.94 83.46 90.6 90.3 87.5 82.8
08/08/2021 05:09:44 79.88 81.35 90.98 89.4 85.5 80.5 80.3 81.68 89.88 90.2 87.5 82.8
08/08/2021 05:09:45 88.91 88.48 90.98 89.4 85.6 80.5 88.08 87.73 89.88 90.2 87.5 82.8
08/08/2021 05:09:46 86.81 87.59 90.98 89.4 85.6 80.5 86.41 86.8 89.88 90.2 87.5 82.8
08/08/2021 05:09:47 83.12 86.51 90.98 89.4 85.6 80.5 83.94 86.31 89.88 90.2 87.5 82.8
08/08/2021 05:09:48 97.09 95.79 95.79 89.5 85.6 80.6 96.18 94.9 94.9 90.2 87.6 82.8
08/08/2021 05:09:49 90.57 95.79 95.79 89.5 85.6 80.6 90.31 94.9 94.9 90.2 87.6 82.8
08/08/2021 05:09:50 84.19 93.31 95.79 89.5 85.6 80.6 84.7 92.64 94.9 90.2 87.6 82.8
08/08/2021 05:09:51 83.41 89.96 95.79 89.5 85.7 80.6 84.2 89.51 94.9 90.2 87.6 82.8
08/08/2021 05:09:52 78.16 87.34 95.79 89.5 85.7 80.6 83.9 87.28 94.9 90.2 87.6 82.8
08/08/2021 05:09:53 88.94 88.9 95.79 89.5 85.7 80.6 88.79 88.77 94.9 90.2 87.6 82.8
08/08/2021 05:09:54 89.42 90.74 95.79 89.5 85.7 80.6 89.59 90.41 94.9 90.2 87.6 82.8
08/08/2021 05:09:55 92.12 91.32 95.79 89.5 85.7 80.7 92.08 91.27 94.9 90.3 87.6 82.8
08/08/2021 05:09:56 92 91.97 95.79 89.6 85.7 80.7 91.87 91.82 94.9 90.3 87.6 82.8
08/08/2021 05:09:57 82.29 92 95.79 89.6 85.7 80.7 84.04 91.85 94.9 90.3 87.6 82.8
08/08/2021 05:09:58 87.52 88.74 95.79 89.6 85.7 80.7 88.72 89.22 94.9 90.3 87.6 82.8
08/08/2021 05:09:59 83.11 87.92 95.79 89.6 85.7 80.7 87.02 88.83 94.9 90.3 87.6 82.8
08/08/2021 05:10:00 84.69 85.46 95.79 89.6 85.7 80.7 86.49 87.71 94.9 90.3 87.6 82.9
08/08/2021 05:10:01 85.81 86.2 95.79 89.6 85.7 80.7 87.31 87.42 94.9 90.3 87.6 82.9
08/08/2021 05:10:02 87.34 86.7 95.79 89.6 85.7 80.7 89.48 88.76 94.9 90.3 87.6 82.9
08/08/2021 05:10:03 87.99 88.58 95.79 89.6 85.8 80.7 88.91 89.71 94.9 90.3 87.6 82.9
08/08/2021 05:10:04 85.46 87.38 95.79 89.6 85.8 80.7 86.42 88.67 94.9 90.3 87.7 82.9
08/08/2021 05:10:05 81.75 86.75 95.79 89.6 85.8 80.7 82.59 87.68 94.9 90.3 87.7 82.9
08/08/2021 05:10:06 84.66 85.82 95.79 89.6 85.8 80.7 84.76 86.37 94.9 90.3 87.7 82.9
08/08/2021 05:10:07 76.22 84.29 95.79 89.6 85.8 80.7 80.54 84.72 94.9 90.3 87.7 82.9
08/08/2021 05:10:08 77.6 80.91 95.79 89.6 85.8 80.7 82.42 82.98 94.9 90.3 87.7 82.9
08/08/2021 05:10:09 84.51 84.18 95.79 89.6 85.8 80.7 84.53 84.5 94.9 90.3 87.7 82.9
08/08/2021 05:10:10 81.71 84.18 95.79 89.6 85.8 80.7 85.97 85.64 94.9 90.3 87.7 82.9
08/08/2021 05:10:11 80.98 82.98 95.79 89.6 85.8 80.7 84.75 85.82 94.9 90.3 87.7 82.9
08/08/2021 05:10:12 80.68 81.47 95.79 89.6 85.8 80.7 84.39 84.86 94.9 90.3 87.7 82.9
08/08/2021 05:10:13 79.73 81.2 95.79 89.6 85.8 80.7 84.68 84.99 94.9 90.3 87.7 82.9
08/08/2021 05:10:14 85.77 85.64 95.79 89.6 85.8 80.7 87.19 87.27 94.9 90.4 87.7 82.9
08/08/2021 05:10:15 75.22 83.42 95.79 89.6 85.8 80.7 81.83 85.86 94.9 90.4 87.7 82.9
08/08/2021 05:10:16 82.69 82.72 95.79 89.6 85.8 80.7 84.27 84.64 94.9 90.4 87.7 82.9
08/08/2021 05:10:17 77.62 81.87 95.79 89.6 85.8 80.7 85.09 85.08 94.9 90.4 87.7 82.9
08/08/2021 05:10:18 80.51 80.5 95.79 89.6 85.8 80.7 84.16 84.76 94.9 90.4 87.7 82.9
08/08/2021 05:10:19 76.33 80.38 93.31 89.6 85.8 80.7 80.08 84.46 92.64 90.4 87.7 82.9
08/08/2021 05:10:20 73.53 78.23 92 89.6 85.8 80.7 76.98 82.2 91.85 90.4 87.7 82.9
08/08/2021 05:10:21 76.69 76.5 92 89.6 85.8 80.7 81.53 81.14 91.85 90.3 87.7 82.9
08/08/2021 05:10:22 83.73 83.25 92 89.6 85.8 80.7 84.64 84.46 91.85 90.4 87.7 82.9
08/08/2021 05:10:23 78.59 81.87 92 89.6 85.8 80.7 81.5 83.35 91.85 90.3 87.7 82.9
08/08/2021 05:10:24 76.13 79.95 92 89.5 85.8 80.7 79.61 82.14 91.85 90.2 87.7 82.9
08/08/2021 05:10:25 74.14 78.1 92 89.4 85.8 80.7 80.72 81.77 91.85 90.2 87.7 82.9
08/08/2021 05:10:26 77.57 77.16 92 89.3 85.8 80.7 81.72 81.71 91.85 90.1 87.7 82.9
08/08/2021 05:10:27 85.86 84.81 88.74 89.3 85.8 80.7 88.79 87.63 89.71 90.1 87.7 82.9
08/08/2021 05:10:28 89.11 88.59 88.59 89.3 85.8 80.7 90.53 89.89 89.89 90.1 87.7 82.9
08/08/2021 05:10:29 87.43 88.1 88.59 89.3 85.8 80.7 88.94 89.52 89.89 90.1 87.7 82.9
08/08/2021 05:10:30 93.1 92.6 92.6 89.4 85.8 80.8 92.65 92.45 92.45 90.2 87.7 82.9
08/08/2021 05:10:31 88.17 91.19 92.6 89.4 85.8 80.8 90.08 91.21 92.45 90.2 87.7 82.9
08/08/2021 05:10:32 94.91 94.99 94.99 89.4 85.9 80.8 94.22 94.4 94.4 90.2 87.8 82.9
08/08/2021 05:10:33 94.28 95.66 95.66 89.4 85.9 80.8 94.11 95.02 95.02 90.2 87.8 83
08/08/2021 05:10:34 93.87 96.1 96.1 89.5 85.9 80.9 93.55 95.7 95.7 90.2 87.8 83
08/08/2021 05:10:35 94.21 94.52 96.1 89.5 86 80.9 93.82 93.87 95.7 90.3 87.8 83
08/08/2021 05:10:36 95.94 95.58 96.1 89.6 86 80.9 95.27 94.91 95.7 90.3 87.8 83
08/08/2021 05:10:37 93.44 95.58 96.1 89.6 86.1 80.9 93.6 95.01 95.7 90.3 87.9 83
08/08/2021 05:10:38 95.86 95.78 96.1 89.6 86.1 81 95.17 95.2 95.7 90.4 87.9 83
08/08/2021 05:10:39 86.98 95.43 96.1 89.6 86.1 81 87.64 94.87 95.7 90.4 87.9 83.1
08/08/2021 05:10:40 96.49 96.28 96.28 89.7 86.2 81 95.5 95.34 95.7 90.4 87.9 83.1
08/08/2021 05:10:41 86.95 94.66 96.28 89.7 86.2 81 87.71 93.89 95.7 90.4 87.9 83.1
08/08/2021 05:10:42 95.42 95.5 96.28 89.7 86.2 81.1 94.61 94.66 95.7 90.4 87.9 83.1
08/08/2021 05:10:43 95.69 96.27 96.28 89.8 86.2 81.1 94.9 95.45 95.7 90.5 88 83.1
08/08/2021 05:10:44 85.88 95.27 96.28 89.8 86.3 81.1 87.37 94.5 95.7 90.5 88 83.1
08/08/2021 05:10:45 91.68 92.64 96.28 89.8 86.3 81.1 92.2 92.54 95.7 90.5 88 83.1
08/08/2021 05:10:46 86.84 91.85 96.28 89.8 86.3 81.1 87.45 91.98 95.7 90.5 88 83.1
08/08/2021 05:10:47 94.25 93 96.28 89.8 86.3 81.1 94.02 92.81 95.7 90.5 88 83.1
08/08/2021 05:10:48 87.3 92.58 96.28 89.8 86.3 81.2 87.44 92.4 95.7 90.5 88 83.1
08/08/2021 05:10:49 89.64 90.66 96.28 89.9 86.3 81.2 89.98 90.67 95.7 90.5 88 83.2
08/08/2021 05:10:50 86.18 90.54 96.28 89.9 86.3 81.2 89.25 90.69 95.7 90.5 88 83.2
08/08/2021 05:10:51 86.33 88.28 96.28 89.8 86.3 81.2 88.02 89.6 95.7 90.5 88 83.2
08/08/2021 05:10:52 90.5 90.24 96.28 89.9 86.3 81.2 90.61 90.51 95.7 90.5 88 83.2
08/08/2021 05:10:53 90.57 91.42 96.28 89.9 86.4 81.2 90.21 91.24 95.7 90.5 88 83.2
08/08/2021 05:10:54 80.9 90 96.28 89.9 86.4 81.2 84.26 90.02 95.7 90.5 88 83.2
08/08/2021 05:10:55 86.42 86.66 96.28 89.9 86.4 81.2 88.76 88.58 95.7 90.5 88.1 83.2
08/08/2021 05:10:56 84.83 86.66 96.28 89.9 86.4 81.2 87.08 88.66 95.7 90.5 88.1 83.2
08/08/2021 05:10:57 90.45 89.61 96.28 89.9 86.4 81.2 90.88 90.22 95.7 90.5 88.1 83.2
08/08/2021 05:10:58 91.11 90.98 96.28 89.9 86.4 81.2 91.23 91.38 95.7 90.5 88.1 83.2
08/08/2021 05:10:59 100.4 99.03 99.03 90.1 86.5 81.3 99.9 98.55 98.55 90.6 88.1 83.3
08/08/2021 05:11:00 101.52 101.09 101.09 90.3 86.7 81.4 100.53 100.19 100.19 90.8 88.2 83.3
08/08/2021 05:11:01 98.03 101.19 101.19 90.3 86.7 81.5 97.25 100.31 100.31 90.8 88.3 83.3
08/08/2021 05:11:02 93.88 99.2 101.19 90.4 86.7 81.5 93.78 98.39 100.31 90.8 88.3 83.4
08/08/2021 05:11:03 87.2 96.66 101.19 90.3 86.8 81.5 88.11 96.05 100.31 90.8 88.3 83.4
08/08/2021 05:11:04 98.17 97.06 101.19 90.3 86.8 81.6 97.39 96.32 100.31 90.8 88.3 83.4
08/08/2021 05:11:05 94.78 97.25 101.19 90.4 86.9 81.6 94.51 96.57 100.31 90.9 88.3 83.4
08/08/2021 05:11:06 87.66 95.37 101.19 90.3 86.9 81.6 89.26 94.94 100.31 90.8 88.3 83.4
08/08/2021 05:11:07 87.72 92.06 101.19 90.3 86.9 81.6 88.35 92.15 100.31 90.8 88.3 83.4
08/08/2021 05:11:08 88.35 89.6 101.19 90.3 86.9 81.6 88.84 89.9 100.31 90.8 88.4 83.4
08/08/2021 05:11:09 88.67 89.78 101.19 90.2 86.9 81.6 89.38 90.08 100.31 90.8 88.4 83.4
08/08/2021 05:11:10 81.46 88.83 101.19 90.2 86.9 81.6 86.87 89.38 100.31 90.7 88.4 83.4
08/08/2021 05:11:11 85.68 86.36 101.19 90.2 86.9 81.6 88.89 88.72 100.31 90.7 88.3 83.4
08/08/2021 05:11:12 87.58 87.16 101.19 90.2 86.9 81.6 88.74 88.97 100.31 90.7 88.3 83.4
08/08/2021 05:11:13 96.12 95.53 101.19 90.1 86.9 81.7 96.24 95.67 100.31 90.7 88.4 83.5
08/08/2021 05:11:14 91.7 95.41 101.19 90.1 86.9 81.7 92.54 95.58 100.31 90.6 88.4 83.5
08/08/2021 05:11:15 94.67 95.71 101.19 90.1 87 81.7 94.23 95.5 100.31 90.6 88.4 83.5
08/08/2021 05:11:16 89.19 93.76 101.19 90.1 87 81.7 89.51 93.67 100.31 90.7 88.4 83.5
08/08/2021 05:11:17 92.17 92.41 101.19 90.1 87 81.7 92.4 92.58 100.31 90.6 88.4 83.5
08/08/2021 05:11:18 96.15 94.99 101.19 90.1 87 81.8 96.34 95.15 100.31 90.7 88.5 83.5
08/08/2021 05:11:19 90.52 94.76 101.19 90.1 87 81.8 91.37 95.04 100.31 90.7 88.5 83.5
08/08/2021 05:11:20 95.67 95.13 101.19 90.1 87.1 81.8 96.05 95.49 100.31 90.7 88.5 83.5
08/08/2021 05:11:21 92.06 95.09 101.19 90.1 87.1 81.8 92.46 95.47 100.31 90.7 88.5 83.6
08/08/2021 05:11:22 103.14 101.26 101.26 90.4 87.3 82 102.92 101.13 101.13 90.9 88.6 83.7
08/08/2021 05:11:23 93.26 101.1 101.26 90.4 87.3 82 94.56 100.95 101.13 90.9 88.6 83.7
08/08/2021 05:11:24 95.76 98.42 101.26 90.4 87.3 82 96.26 98.63 101.13 90.9 88.7 83.7
08/08/2021 05:11:25 101.21 100.55 101.26 90.5 87.4 82.1 100.97 100.39 101.13 90.8 88.7 83.8
08/08/2021 05:11:26 82.96 99.91 101.26 90.4 87.4 82.1 85.03 99.73 101.13 90.6 88.7 83.8
08/08/2021 05:11:27 85.84 95.8 101.26 90.4 87.5 82.1 88.01 95.71 101.13 90.6 88.7 83.8
08/08/2021 05:11:28 82.78 92.15 101.26 90.3 87.5 82.1 84.55 92.49 101.13 90.6 88.7 83.8
08/08/2021 05:11:29 82.1 88.75 101.26 90.3 87.5 82.1 82.92 89.29 101.13 90.6 88.7 83.8
08/08/2021 05:11:30 84.69 85.75 101.26 90.3 87.5 82.1 85.25 86.24 101.13 90.5 88.7 83.8
08/08/2021 05:11:31 83.68 86.12 101.26 90.2 87.5 82.1 88.43 88.06 101.13 90.5 88.7 83.8
08/08/2021 05:11:32 87.39 87.54 101.26 90.2 87.5 82.1 87.4 88.14 101.13 90.5 88.7 83.8
08/08/2021 05:11:33 85.11 87.52 101.26 90.2 87.5 82.1 85.08 87.89 101.13 90.5 88.8 83.8
08/08/2021 05:11:34 86.36 86.76 101.26 90.2 87.5 82.1 88.62 88.03 101.13 90.5 88.8 83.8
08/08/2021 05:11:35 83.71 86.29 101.26 90.2 87.5 82.1 86.5 87.96 101.13 90.5 88.8 83.8
08/08/2021 05:11:36 87.8 87.31 101.26 90.2 87.5 82.1 88.55 88.45 101.13 90.5 88.8 83.8
08/08/2021 05:11:37 89.75 89.32 101.26 90.2 87.5 82.1 90.53 90.01 101.13 90.5 88.8 83.8
08/08/2021 05:11:38 97.08 96.12 101.26 90.2 87.5 82.2 96.34 95.45 101.13 90.5 88.8 83.8
08/08/2021 05:11:39 81.21 94.76 101.26 90.2 87.5 82.2 84.95 94.26 101.13 90.5 88.8 83.8
08/08/2021 05:11:40 88.76 90.8 101.26 90.2 87.5 82.2 90.56 91.32 101.13 90.5 88.8 83.8
08/08/2021 05:11:41 94.95 94.19 101.26 90.2 87.6 82.2 94.74 94.11 101.13 90.5 88.8 83.8
08/08/2021 05:11:42 99.07 98.66 101.26 90.3 87.6 82.3 98.43 98.02 101.13 90.6 88.9 83.9
08/08/2021 05:11:43 105.81 103.93 103.93 90.8 87.9 82.5 104.78 102.94 102.94 90.9 89 84
08/08/2021 05:11:44 104.23 104.72 104.72 91.1 88.1 82.7 103.04 103.64 103.64 91.2 89.2 84.1
08/08/2021 05:11:45 95.91 103.8 104.72 91.1 88.2 82.7 95.72 102.69 103.64 91.2 89.2 84.1
08/08/2021 05:11:46 93.7 100.59 104.72 91.2 88.2 82.7 93.98 99.7 103.64 91.2 89.2 84.1
08/08/2021 05:11:47 90.32 97.48 104.72 91.2 88.2 82.8 90.3 96.94 103.64 91.2 89.2 84.1
08/08/2021 05:11:48 86.93 94.46 104.72 91.2 88.2 82.8 89.71 94 103.64 91.2 89.2 84.2
08/08/2021 05:11:49 92.49 93.3 104.72 91.2 88.2 82.8 92.4 93.26 103.64 91.2 89.2 84.2
08/08/2021 05:11:50 94.06 94.88 104.72 91.2 88.2 82.8 93.74 94.42 103.64 91.3 89.2 84.2
08/08/2021 05:11:51 87.91 92.5 104.72 91.2 88.2 82.8 89.41 92.5 103.64 91.3 89.2 84.2
08/08/2021 05:11:52 94.88 93.9 104.72 91.2 88.2 82.8 95.23 94.2 103.64 91.3 89.2 84.2
08/08/2021 05:11:53 95.55 95.65 104.72 91.3 88.3 82.8 95.04 95.16 103.64 91.3 89.3 84.2
08/08/2021 05:11:54 92.47 95.59 104.72 91.3 88.3 82.8 92.07 95.12 103.64 91.3 89.3 84.2
08/08/2021 05:11:55 91.64 93.8 104.72 91.3 88.3 82.9 91.31 93.34 103.64 91.3 89.3 84.2
08/08/2021 05:11:56 83.83 92.79 104.72 91.3 88.3 82.9 86.78 92.36 103.64 91.3 89.3 84.2
08/08/2021 05:11:57 93.07 92.59 104.72 91.3 88.3 82.9 92.45 92.1 103.64 91.3 89.3 84.2
08/08/2021 05:11:58 97.66 96.19 104.72 91.3 88.3 82.9 96.94 95.58 103.64 91.4 89.3 84.3
08/08/2021 05:11:59 90.33 96.2 104.72 91.4 88.4 82.9 90.12 95.6 103.64 91.4 89.3 84.3
08/08/2021 05:12:00 93.28 94.01 104.72 91.4 88.4 82.9 94.31 94.48 103.64 91.4 89.3 84.3
08/08/2021 05:12:01 96.08 95.31 104.72 91.4 88.4 82.9 95.97 95.35 103.64 91.4 89.3 84.3
08/08/2021 05:12:02 91.39 95.29 104.72 91.4 88.4 83 92.34 95.31 103.64 91.5 89.3 84.3
08/08/2021 05:12:03 90.46 93.58 104.72 91.4 88.4 83 90.14 93.92 103.64 91.5 89.4 84.3
08/08/2021 05:12:04 82.85 91.6 104.72 91.4 88.4 83 85.06 91.72 103.64 91.4 89.4 84.3
08/08/2021 05:12:05 89 90.26 104.72 91.4 88.4 83 89.19 90.19 103.64 91.4 89.4 84.3
08/08/2021 05:12:06 92.36 92.08 104.72 91.4 88.4 83 92.4 92.02 103.64 91.4 89.4 84.3
08/08/2021 05:12:07 95.51 95.02 104.72 91.4 88.5 83 95.14 94.66 103.64 91.5 89.4 84.3
08/08/2021 05:12:08 92.86 94.68 104.72 91.5 88.5 83 92.66 94.28 103.64 91.5 89.4 84.3
08/08/2021 05:12:09 85.1 93.37 104.72 91.4 88.5 83 87.7 93.18 103.64 91.5 89.4 84.3
08/08/2021 05:12:10 99.29 98.02 104.72 91.5 88.5 83.1 98.55 97.24 103.64 91.5 89.4 84.4
08/08/2021 05:12:11 104.08 102.91 104.72 91.8 88.7 83.2 102.75 101.56 103.64 91.7 89.5 84.5
08/08/2021 05:12:12 98.4 102.17 104.72 91.8 88.7 83.3 97.72 100.96 103.64 91.8 89.6 84.5
08/08/2021 05:12:13 95.79 100.64 104.72 91.8 88.8 83.3 95.12 99.61 103.64 91.8 89.6 84.5
08/08/2021 05:12:14 93.99 97.93 103.8 91.8 88.8 83.3 92.17 97.1 102.69 91.8 89.6 84.5
08/08/2021 05:12:15 91.76 95.86 102.91 91.8 88.8 83.3 91.78 94.65 101.56 91.8 89.6 84.5
08/08/2021 05:12:16 90.18 93.96 102.91 91.9 88.8 83.3 90.5 93.37 101.56 91.8 89.6 84.5
08/08/2021 05:12:17 94.24 94.92 102.91 91.9 88.8 83.3 93.89 94.37 101.56 91.8 89.6 84.5
08/08/2021 05:12:18 95.2 95.22 102.91 91.9 88.8 83.3 95.07 94.89 101.56 91.8 89.6 84.5
08/08/2021 05:12:19 89.83 94.29 102.91 91.9 88.8 83.3 90.04 94.16 101.56 91.8 89.6 84.5
08/08/2021 05:12:20 81.89 91.99 102.91 91.9 88.8 83.3 85.28 91.99 101.56 91.8 89.6 84.5
08/08/2021 05:12:21 90.59 90.6 102.91 91.9 88.8 83.4 91.06 90.97 101.56 91.8 89.6 84.5
08/08/2021 05:12:22 92.27 91.9 102.91 91.9 88.9 83.4 93.91 93.37 101.56 91.8 89.6 84.6
08/08/2021 05:12:23 89.78 91.8 102.91 91.9 88.9 83.4 91.27 93.01 101.56 91.8 89.6 84.6
08/08/2021 05:12:24 93.55 93.45 102.91 91.9 88.9 83.4 94.23 94.11 101.56 91.8 89.6 84.6
08/08/2021 05:12:25 88.43 93.44 102.91 91.9 88.9 83.4 89.89 94.12 101.56 91.8 89.6 84.6
08/08/2021 05:12:26 94.13 94.15 102.91 91.9 88.9 83.4 94.31 94.34 101.56 91.9 89.7 84.6
08/08/2021 05:12:27 95.2 95.35 102.91 92 88.9 83.4 94.73 94.99 101.56 91.9 89.7 84.6
08/08/2021 05:12:28 94.21 94.89 102.91 92 88.9 83.4 94.76 94.9 101.56 91.9 89.7 84.6
08/08/2021 05:12:29 104.39 102.91 102.91 92.2 89.1 83.6 103.27 101.86 101.86 92.1 89.8 84.7
08/08/2021 05:12:30 96.37 102.2 102.91 92.3 89.1 83.6 95.62 101.2 101.86 92.1 89.8 84.7
08/08/2021 05:12:31 102.68 102.58 102.91 92.4 89.2 83.7 101.94 101.76 101.86 92.3 89.9 84.8
08/08/2021 05:12:32 95.25 101.26 102.91 92.4 89.2 83.7 94.59 100.5 101.86 92.3 89.9 84.8
08/08/2021 05:12:33 96.97 98.4 102.91 92.5 89.3 83.7 96.16 97.69 101.86 92.3 89.9 84.8
08/08/2021 05:12:34 92.28 97.62 102.91 92.5 89.3 83.7 92.35 96.86 101.86 92.3 89.9 84.8
08/08/2021 05:12:35 91.61 95.22 102.91 92.5 89.3 83.8 92.23 94.76 101.86 92.3 89.9 84.8
08/08/2021 05:12:36 91.58 92.84 102.91 92.5 89.3 83.8 91.94 92.87 101.86 92.3 89.9 84.8
08/08/2021 05:12:37 91.46 92.66 102.91 92.5 89.3 83.8 92.22 92.92 101.86 92.3 89.9 84.8
08/08/2021 05:12:38 93.42 93.85 102.91 92.5 89.3 83.8 93.74 93.96 101.86 92.4 89.9 84.8
08/08/2021 05:12:39 93.16 94.53 102.91 92.5 89.3 83.8 93.06 94.47 101.86 92.4 90 84.8
08/08/2021 05:12:40 89.97 93.29 102.91 92.5 89.3 83.8 90.26 93.25 101.86 92.4 90 84.9
08/08/2021 05:12:41 85.13 91.24 102.91 92.5 89.3 83.8 87.21 91.41 101.86 92.4 90 84.9
08/08/2021 05:12:42 102.38 100.47 102.91 92.7 89.4 83.9 101.51 99.69 101.86 92.5 90 84.9
08/08/2021 05:12:43 97.53 100.48 102.91 92.7 89.5 83.9 97.35 99.69 101.86 92.5 90 84.9
08/08/2021 05:12:44 91.68 98.96 102.91 92.7 89.5 83.9 93.01 98.49 101.86 92.5 90.1 84.9
08/08/2021 05:12:45 89.05 95.84 102.91 92.7 89.5 83.9 90.49 95.93 101.86 92.5 90.1 84.9
08/08/2021 05:12:46 85.11 92.99 102.91 92.7 89.5 83.9 85.41 93.43 101.86 92.5 90.1 84.9
08/08/2021 05:12:47 80.72 89.67 102.91 92.7 89.5 83.9 82.89 90.07 101.86 92.5 90.1 84.9
08/08/2021 05:12:48 88.86 88.09 102.91 92.7 89.5 83.9 89.07 88.51 101.86 92.5 90.1 84.9
08/08/2021 05:12:49 89.96 89.26 102.91 92.7 89.5 83.9 91.32 90.36 101.86 92.6 90.1 85
08/08/2021 05:12:50 87.45 89.27 102.91 92.7 89.5 83.9 88.27 90.27 101.86 92.6 90.1 85
08/08/2021 05:12:51 94.49 93.28 102.91 92.8 89.5 84 94.11 93.14 101.86 92.6 90.1 85
08/08/2021 05:12:52 86.72 92.65 102.91 92.8 89.5 84 88.38 92.55 101.86 92.6 90.1 85
08/08/2021 05:12:53 84.74 90.01 102.91 92.8 89.5 84 86.68 90.6 101.86 92.6 90.1 85
08/08/2021 05:12:54 89.22 88.9 102.91 92.8 89.5 84 89.62 89.43 101.86 92.6 90.1 85
08/08/2021 05:12:55 91.98 91.74 102.91 92.8 89.5 84 91.84 91.71 101.86 92.6 90.1 85
08/08/2021 05:12:56 85.82 91.71 102.91 92.8 89.5 84 88.45 91.67 101.86 92.6 90.1 85
08/08/2021 05:12:57 84.05 89.13 102.91 92.8 89.5 84 87.17 90.45 101.86 92.6 90.1 85
08/08/2021 05:12:58 83.56 86.24 102.91 92.8 89.5 84 85.52 88.02 101.86 92.6 90.1 85
08/08/2021 05:12:59 81.34 84.9 102.58 92.8 89.5 84 84.5 86.64 101.76 92.6 90.1 85
08/08/2021 05:13:00 90.59 89.99 102.58 92.7 89.5 84 90.88 90.34 101.76 92.6 90.1 85
08/08/2021 05:13:01 84.01 89.97 101.26 92.7 89.5 84 86.99 90.31 100.5 92.6 90.1 85
08/08/2021 05:13:02 78.65 87.08 100.48 92.7 89.5 84 83.05 88.5 99.69 92.6 90.1 85
08/08/2021 05:13:03 80.78 83.61 100.48 92.7 89.5 84 86.81 87.06 99.69 92.6 90.1 85
08/08/2021 05:13:04 85.69 85.21 100.48 92.7 89.5 84 88.85 88.36 99.69 92.6 90.1 85
08/08/2021 05:13:05 84.96 86.14 100.48 92.7 89.5 84 89.24 88.92 99.69 92.6 90.1 85
08/08/2021 05:13:06 85.45 85.53 100.48 92.7 89.5 84 88.93 89.16 99.69 92.6 90.1 85
08/08/2021 05:13:07 88.42 87.92 100.48 92.7 89.5 84 89.23 89.58 99.69 92.5 90.1 85
08/08/2021 05:13:08 88.69 89.02 100.48 92.7 89.5 84 92.26 92 99.69 92.6 90.1 85
08/08/2021 05:13:09 83.92 88.18 100.48 92.7 89.5 84 86.13 91.17 99.69 92.6 90.1 85
08/08/2021 05:13:10 78.73 85.94 100.48 92.7 89.5 84 82.35 88.61 99.69 92.5 90.1 85
08/08/2021 05:13:11 88.19 87.2 100.48 92.7 89.5 84 88.67 88.1 99.69 92.5 90.1 85
08/08/2021 05:13:12 83.48 86.95 100.48 92.7 89.5 84 84.85 87.88 99.69 92.5 90.1 85
08/08/2021 05:13:13 85.13 86.26 98.96 92.7 89.5 84 85.32 86.83 98.49 92.5 90.1 85
08/08/2021 05:13:14 81.79 84.8 95.84 92.7 89.5 84 83.13 85.46 95.93 92.5 90.1 85
08/08/2021 05:13:15 90.93 90.59 93.28 92.7 89.5 84 90.13 89.83 93.43 92.5 90.1 85
08/08/2021 05:13:16 99.04 97.48 97.48 92.8 89.6 84 97.63 96.08 96.08 92.6 90.1 85.1
08/08/2021 05:13:17 91.19 96.32 97.48 92.8 89.6 84 91.26 95.02 96.08 92.6 90.1 85.1
08/08/2021 05:13:18 89.97 94.17 97.48 92.8 89.6 84.1 90.55 93.31 96.08 92.6 90.1 85.1
08/08/2021 05:13:19 86.3 91.88 97.48 92.7 89.6 84.1 89.74 91.97 96.08 92.5 90.1 85.1
08/08/2021 05:13:20 86.85 89.26 97.48 92.7 89.6 84.1 87.81 90.57 96.08 92.5 90.1 85.1
08/08/2021 05:13:21 87.09 87.67 97.48 92.7 89.6 84.1 88.12 88.76 96.08 92.5 90.1 85.1
08/08/2021 05:13:22 87.46 88.96 97.48 92.7 89.6 84.1 89.67 89.76 96.08 92.5 90.1 85.1
08/08/2021 05:13:23 88.03 88.83 97.48 92.7 89.6 84.1 89.01 90.14 96.08 92.5 90.1 85.1
08/08/2021 05:13:24 86.07 87.48 97.48 92.7 89.6 84.1 87.62 88.74 96.08 92.5 90.1 85.1
08/08/2021 05:13:25 84.52 86.28 97.48 92.7 89.6 84.1 88.7 89 96.08 92.5 90.1 85.1
08/08/2021 05:13:26 86 86.28 97.48 92.7 89.6 84.1 89.14 89.49 96.08 92.5 90.1 85.1
08/08/2021 05:13:27 85.18 87.07 97.48 92.7 89.6 84.1 86.84 89.59 96.08 92.5 90.1 85.1
08/08/2021 05:13:28 88.53 88.24 97.48 92.7 89.6 84.1 88.99 89.06 96.08 92.5 90.1 85.1
08/08/2021 05:13:29 85.65 88.02 97.48 92.7 89.6 84.1 88.45 89.02 96.08 92.5 90.1 85.1
08/08/2021 05:13:30 89.77 89.8 97.48 92.7 89.6 84.1 92.28 91.98 96.08 92.5 90.1 85.1
08/08/2021 05:13:31 89.15 89.46 97.48 92.7 89.6 84.1 90.15 90.72 96.08 92.5 90.2 85.1
08/08/2021 05:13:32 89.75 90.59 97.48 92.7 89.6 84.1 91.04 91.5 96.08 92.5 90.2 85.1
08/08/2021 05:13:33 92.13 92.03 97.48 92.7 89.6 84.1 92.74 92.71 96.08 92.5 90.2 85.1
08/08/2021 05:13:34 86.57 91.19 97.48 92.7 89.6 84.1 88.49 92.18 96.08 92.5 90.2 85.1
08/08/2021 05:13:35 89.37 89.82 97.48 92.7 89.6 84.1 91.06 91.2 96.08 92.5 90.2 85.1
08/08/2021 05:13:36 88.09 89.37 97.48 92.7 89.6 84.1 92.4 92.33 96.08 92.5 90.2 85.1
08/08/2021 05:13:37 84.16 88.76 97.48 92.7 89.6 84.1 87.91 92.45 96.08 92.5 90.2 85.1
08/08/2021 05:13:38 81.6 86.17 97.48 92.7 89.6 84.1 85.46 89.86 96.08 92.5 90.2 85.1
08/08/2021 05:13:39 85.87 85.62 97.48 92.7 89.6 84.1 88.39 88.85 96.08 92.5 90.2 85.1
08/08/2021 05:13:40 82.62 85.29 97.48 92.7 89.6 84.1 88.51 88.48 96.08 92.5 90.2 85.1
08/08/2021 05:13:41 81.12 83.81 97.48 92.7 89.6 84.1 84.75 88.41 96.08 92.5 90.2 85.1
08/08/2021 05:13:42 78.65 82.44 97.48 92.6 89.6 84.1 83.61 86.51 96.08 92.5 90.2 85.1
08/08/2021 05:13:43 96.06 95.04 97.48 92.7 89.7 84.1 95.79 94.8 96.08 92.5 90.2 85.2
08/08/2021 05:13:44 90.36 95.13 97.48 92.7 89.7 84.1 91.13 94.91 96.08 92.5 90.2 85.2
08/08/2021 05:13:45 86.78 92.49 97.48 92.7 89.7 84.1 89.48 92.65 96.08 92.5 90.2 85.2
08/08/2021 05:13:46 85.47 89.84 96.32 92.7 89.7 84.1 88.65 91.13 95.02 92.5 90.2 85.2
08/08/2021 05:13:47 80.06 87.5 95.13 92.6 89.7 84.1 87.16 89.74 94.91 92.5 90.2 85.2
08/08/2021 05:13:48 82.05 84.37 95.13 92.6 89.7 84.1 85.28 88.28 94.91 92.5 90.2 85.2
08/08/2021 05:13:49 84.63 84.72 95.13 92.6 89.7 84.1 87.19 87.43 94.91 92.5 90.2 85.2
08/08/2021 05:13:50 83.11 83.99 95.13 92.6 89.7 84.1 87.15 87.52 94.91 92.5 90.2 85.2
08/08/2021 05:13:51 86.83 85.89 95.13 92.6 89.7 84.1 88.41 88.11 94.91 92.5 90.2 85.2
08/08/2021 05:13:52 98.91 97.29 97.29 92.7 89.7 84.2 98.26 96.72 96.72 92.5 90.2 85.2
08/08/2021 05:13:53 97.64 99.04 99.04 92.7 89.7 84.2 97.13 98.35 98.35 92.6 90.2 85.2
08/08/2021 05:13:54 94.61 96.67 99.04 92.7 89.8 84.2 93.82 96.24 98.35 92.6 90.3 85.2
08/08/2021 05:13:55 80.14 95.54 99.04 92.7 89.8 84.2 80.21 94.89 98.35 92.6 90.3 85.2
08/08/2021 05:13:56 83.83 91.47 99.04 92.7 89.8 84.2 85.87 90.86 98.35 92.6 90.3 85.2
08/08/2021 05:13:57 100.24 98.93 99.04 92.8 89.8 84.3 99.08 97.81 98.35 92.6 90.3 85.3
08/08/2021 05:13:58 100.13 100.08 100.08 92.9 89.9 84.3 98.98 98.95 98.95 92.7 90.3 85.3
08/08/2021 05:13:59 98.26 99.49 100.08 92.9 89.9 84.3 97.88 98.76 98.95 92.7 90.3 85.3
08/08/2021 05:14:00 96.35 98.87 100.08 93 89.9 84.4 95.85 98.22 98.95 92.7 90.4 85.3
08/08/2021 05:14:01 102.36 101.25 101.25 93.1 90 84.4 102.24 101.06 101.06 92.9 90.4 85.4
08/08/2021 05:14:02 101.2 101.78 101.78 93.2 90.1 84.5 100.77 101.52 101.52 92.9 90.5 85.4
08/08/2021 05:14:03 99.13 101.49 101.78 93.2 90.1 84.5 98.93 101.13 101.52 93 90.5 85.4
08/08/2021 05:14:04 94.36 100.06 101.78 93.2 90.1 84.5 94.16 99.72 101.52 93 90.5 85.5
08/08/2021 05:14:05 85.52 96.93 101.78 93.2 90.1 84.5 90.22 96.71 101.52 93 90.5 85.5
08/08/2021 05:14:06 89.92 93.22 101.78 93.2 90.1 84.6 92.2 93.99 101.52 93 90.5 85.5
08/08/2021 05:14:07 90.88 91.4 101.78 93.2 90.1 84.6 93.11 93.41 101.52 93 90.5 85.5
08/08/2021 05:14:08 97.17 96.1 101.78 93.3 90.2 84.6 96.86 96.24 101.52 93.1 90.6 85.5
08/08/2021 05:14:09 100.15 99.72 101.78 93.3 90.2 84.6 99.38 99.09 101.52 93.1 90.6 85.5
08/08/2021 05:14:10 99.63 100.57 101.78 93.4 90.2 84.7 99.4 100.18 101.52 93.2 90.6 85.5
08/08/2021 05:14:11 89.77 99.51 101.78 93.4 90.2 84.7 89.71 99.13 101.52 93.2 90.6 85.5
08/08/2021 05:14:12 80.68 95.78 101.78 93.4 90.2 84.7 84.37 95.48 101.52 93.2 90.6 85.5
08/08/2021 05:14:13 88.85 91.76 101.78 93.4 90.2 84.7 90.45 91.78 101.52 93.2 90.6 85.6
08/08/2021 05:14:14 85.11 90.46 101.78 93.4 90.2 84.7 89.66 91.4 101.52 93.2 90.6 85.6
08/08/2021 05:14:15 94.88 93.99 101.78 93.4 90.3 84.7 95.84 95.13 101.52 93.2 90.6 85.6
08/08/2021 05:14:16 78.52 93.02 101.78 93.4 90.3 84.7 82.55 94.22 101.52 93.2 90.6 85.6
08/08/2021 05:14:17 93.41 93.15 101.78 93.4 90.3 84.7 93.81 93.62 101.52 93.2 90.7 85.6
08/08/2021 05:14:18 100.23 99.07 101.78 93.5 90.3 84.7 99.7 98.67 101.52 93.3 90.7 85.6
08/08/2021 05:14:19 98.69 99.57 101.78 93.5 90.3 84.8 97.8 98.72 101.52 93.3 90.7 85.6
08/08/2021 05:14:20 90.67 97.76 101.78 93.5 90.4 84.8 90.75 97.18 101.52 93.3 90.7 85.6
08/08/2021 05:14:21 93.62 94.82 101.78 93.6 90.4 84.8 93.74 94.39 101.52 93.3 90.7 85.6
08/08/2021 05:14:22 95.72 95.78 101.78 93.6 90.4 84.8 94.64 94.93 101.52 93.4 90.7 85.7
08/08/2021 05:14:23 89.67 95.82 101.78 93.6 90.4 84.8 89.06 94.94 101.52 93.4 90.7 85.7
08/08/2021 05:14:24 86.63 92.65 101.78 93.6 90.4 84.8 88.14 92.06 101.52 93.4 90.7 85.7
08/08/2021 05:14:25 86.74 89.62 101.78 93.6 90.4 84.8 88.1 89.7 101.52 93.4 90.7 85.7
08/08/2021 05:14:26 85.6 88.85 101.78 93.6 90.4 84.8 87.43 89.42 101.52 93.4 90.7 85.7
08/08/2021 05:14:27 82.06 86.47 101.78 93.6 90.4 84.8 87.4 87.92 101.52 93.4 90.7 85.7
08/08/2021 05:14:28 79.34 84.59 101.78 93.6 90.4 84.8 88.16 88.49 101.52 93.4 90.7 85.7
08/08/2021 05:14:29 80.07 82.33 101.78 93.6 90.4 84.8 82.91 88.06 101.52 93.4 90.7 85.7
08/08/2021 05:14:30 92.57 91.75 101.78 93.6 90.4 84.8 92.12 91.48 101.52 93.4 90.7 85.7
08/08/2021 05:14:31 91 91.91 101.78 93.6 90.4 84.8 91.52 91.79 101.52 93.4 90.7 85.7
08/08/2021 05:14:32 92.25 92.8 101.49 93.6 90.4 84.8 93.76 93.52 101.13 93.4 90.7 85.7
08/08/2021 05:14:33 93.2 94.39 100.57 93.6 90.4 84.8 93.56 94.87 100.18 93.4 90.8 85.7
08/08/2021 05:14:34 82.84 91.81 100.57 93.6 90.4 84.8 90.11 92.6 100.18 93.4 90.8 85.7
08/08/2021 05:14:35 85.41 88.94 100.57 93.6 90.4 84.8 88.2 91.46 100.18 93.4 90.8 85.7
08/08/2021 05:14:36 81.12 86.43 100.57 93.6 90.4 84.8 85.51 89.4 100.18 93.4 90.8 85.7
08/08/2021 05:14:37 84.95 85.34 100.57 93.6 90.4 84.8 87.43 87.76 100.18 93.4 90.8 85.7
08/08/2021 05:14:38 87.23 86.59 100.57 93.6 90.4 84.8 89.54 89.14 100.18 93.4 90.8 85.7
08/08/2021 05:14:39 84.6 86.87 100.57 93.6 90.4 84.8 88.09 88.95 100.18 93.4 90.8 85.7
08/08/2021 05:14:40 80.78 85.26 99.57 93.6 90.4 84.8 85.41 88.49 99.13 93.4 90.8 85.7
08/08/2021 05:14:41 77.01 82.9 99.57 93.6 90.4 84.8 88.41 87.95 98.72 93.4 90.8 85.7
08/08/2021 05:14:42 100.42 99.46 99.57 93.7 90.5 84.9 99.95 99.09 99.09 93.5 90.8 85.7
08/08/2021 05:14:43 87.94 98.16 99.57 93.7 90.5 84.9 89.36 97.84 99.09 93.5 90.8 85.7
08/08/2021 05:14:44 86.95 94.5 99.57 93.7 90.5 84.9 87.75 94.45 99.09 93.5 90.8 85.7
08/08/2021 05:14:45 81.01 91.4 99.57 93.7 90.5 84.9 86.54 91.54 99.09 93.5 90.8 85.7
08/08/2021 05:14:46 85.94 88.17 99.57 93.7 90.5 84.9 87.94 89.16 99.09 93.5 90.8 85.7
08/08/2021 05:14:47 98.47 97.83 99.57 93.7 90.5 84.9 100.54 99.83 99.83 93.6 90.8 85.8
08/08/2021 05:14:48 101.73 101.34 101.34 93.8 90.6 85 103.85 103.11 103.11 93.7 90.9 85.9
08/08/2021 05:14:49 86.59 100.18 101.34 93.8 90.6 85 88.78 102.35 103.11 93.7 90.9 85.9
08/08/2021 05:14:50 88.76 96.19 101.34 93.8 90.6 85 89.12 98.37 103.11 93.7 90.9 85.9
08/08/2021 05:14:51 89.21 93.21 101.34 93.8 90.6 85 88.92 94.98 103.11 93.7 90.9 85.9
08/08/2021 05:14:52 89.28 91.13 101.34 93.8 90.6 85 89.71 92.21 103.11 93.7 90.9 85.9
08/08/2021 05:14:53 89.93 90.19 101.34 93.8 90.6 85 90.08 90.81 103.11 93.7 91 85.9
08/08/2021 05:14:54 90.36 90.33 101.34 93.8 90.6 85 90.92 90.95 103.11 93.7 91 85.9
08/08/2021 05:14:55 86.59 90.39 101.34 93.8 90.6 85 88.98 91.11 103.11 93.7 91 85.9
08/08/2021 05:14:56 86.16 87.94 101.34 93.8 90.6 85 88.18 89.51 103.11 93.7 91 85.9
08/08/2021 05:14:57 79.21 87.15 101.34 93.8 90.6 85 80.8 88.73 103.11 93.7 91 85.9
08/08/2021 05:14:58 87.25 87.32 101.34 93.8 90.6 85 89 88.82 103.11 93.7 91 85.9
08/08/2021 05:14:59 99.15 97.48 101.34 93.8 90.6 85 98.54 97.07 103.11 93.7 91 85.9
08/08/2021 05:15:00 99.57 99.75 101.34 93.9 90.7 85.1 99.18 99.33 103.11 93.8 91 85.9
08/08/2021 05:15:01 97.15 98.5 101.34 93.9 90.7 85.1 96.78 98.05 103.11 93.8 91 85.9
08/08/2021 05:15:02 95.47 97.52 101.34 93.9 90.7 85.1 94.88 97.16 103.11 93.8 91 86
08/08/2021 05:15:03 104.4 102.99 102.99 94.1 90.8 85.2 104.21 102.82 103.11 94 91.1 86
08/08/2021 05:15:04 98.66 102.94 102.99 94.1 90.8 85.2 98.52 102.78 103.11 94 91.2 86.1
08/08/2021 05:15:05 100.61 101.79 102.99 94.2 90.9 85.3 100.54 101.67 103.11 94.1 91.2 86.1
08/08/2021 05:15:06 95.91 100.4 102.99 94.2 90.9 85.3 96.01 100.3 103.11 94.1 91.2 86.1
08/08/2021 05:15:07 91.75 98.05 102.99 94.2 90.9 85.3 92.41 98.03 103.11 94.1 91.2 86.1
08/08/2021 05:15:08 92.6 95.2 102.99 94.2 90.9 85.3 93.24 95.33 103.11 94.1 91.2 86.1
08/08/2021 05:15:09 95.91 96.04 102.99 94.2 90.9 85.3 95.69 95.93 103.11 94.1 91.2 86.1
08/08/2021 05:15:10 100.28 99.32 102.99 94.3 91 85.3 99.3 98.57 103.11 94.2 91.3 86.1
08/08/2021 05:15:11 97.12 99.18 102.99 94.3 91 85.4 96.54 98.35 103.11 94.2 91.3 86.2
08/08/2021 05:15:12 97.12 97.97 102.99 94.4 91 85.4 96.98 97.49 103.11 94.2 91.3 86.2
08/08/2021 05:15:13 93.95 97.39 102.99 94.4 91 85.4 94.79 97.11 103.11 94.2 91.3 86.2
08/08/2021 05:15:14 92.63 95.97 102.99 94.4 91 85.4 93.34 96.16 103.11 94.3 91.3 86.2
08/08/2021 05:15:15 84.43 93.5 102.99 94.4 91 85.4 89.12 94.08 103.11 94.3 91.3 86.2
08/08/2021 05:15:16 81.71 90.07 102.99 94.4 91 85.4 88.4 91.93 103.11 94.3 91.3 86.2
08/08/2021 05:15:17 81.6 86.61 102.99 94.4 91 85.4 84.59 89.68 103.11 94.3 91.3 86.2
08/08/2021 05:15:18 87 86.48 102.99 94.4 91 85.4 88.5 88.23 102.82 94.3 91.3 86.2
08/08/2021 05:15:19 89.88 88.8 102.99 94.4 91 85.4 91.58 90.6 102.82 94.3 91.3 86.2
08/08/2021 05:15:20 83.33 88.29 102.99 94.4 91 85.4 85.52 90.03 102.82 94.3 91.3 86.2
08/08/2021 05:15:21 97.95 96.2 102.99 94.4 91 85.4 97.6 95.87 102.82 94.3 91.4 86.2
08/08/2021 05:15:22 100.21 99.56 102.99 94.5 91.1 85.5 99.77 99.11 102.82 94.3 91.4 86.2
08/08/2021 05:15:23 99.26 99.69 102.99 94.5 91.1 85.5 98.81 99.15 102.82 94.4 91.4 86.3
08/08/2021 05:15:24 91.97 98.95 102.99 94.5 91.1 85.5 91.89 98.54 102.82 94.4 91.4 86.3
08/08/2021 05:15:25 91.81 95.97 102.99 94.5 91.1 85.5 91.8 95.64 102.82 94.4 91.4 86.3
08/08/2021 05:15:26 88.58 94.16 102.99 94.5 91.1 85.5 89.77 93.95 102.82 94.4 91.4 86.3
08/08/2021 05:15:27 86.8 91.44 102.99 94.5 91.1 85.5 88.38 91.74 102.82 94.4 91.4 86.3
08/08/2021 05:15:28 89.02 90.54 102.99 94.5 91.1 85.5 89.76 90.92 102.82 94.4 91.4 86.3
08/08/2021 05:15:29 92.61 92.53 102.99 94.5 91.1 85.5 93.11 92.87 102.82 94.4 91.4 86.3
08/08/2021 05:15:30 89.22 93.39 102.99 94.5 91.1 85.5 90.34 93.54 102.82 94.4 91.4 86.3
08/08/2021 05:15:31 83.57 90.17 102.99 94.5 91.1 85.5 84.73 91.03 102.82 94.4 91.4 86.3
08/08/2021 05:15:32 93.5 93.09 102.99 94.5 91.2 85.5 93.65 93.26 102.82 94.4 91.5 86.3
08/08/2021 05:15:33 89.82 91.64 102.94 94.5 91.2 85.5 92.86 93.22 102.78 94.4 91.5 86.3
08/08/2021 05:15:34 89.35 91.4 101.79 94.5 91.2 85.5 90.51 93.2 101.67 94.4 91.5 86.3
08/08/2021 05:15:35 85.79 89.48 100.4 94.5 91.2 85.5 87.2 91.07 100.3 94.4 91.5 86.3
08/08/2021 05:15:36 80.32 87.56 99.69 94.5 91.2 85.5 87.25 89.15 99.15 94.4 91.5 86.3
08/08/2021 05:15:37 90.81 90.03 99.69 94.5 91.2 85.5 91.24 91.01 99.15 94.4 91.5 86.3
08/08/2021 05:15:38 85.98 89.05 99.69 94.5 91.2 85.5 87.03 90.09 99.15 94.3 91.5 86.3
08/08/2021 05:15:39 86.84 87.78 99.69 94.5 91.2 85.5 87.71 88.73 99.15 94.3 91.5 86.3
08/08/2021 05:15:40 80.75 87.2 99.69 94.4 91.2 85.5 84.18 88.18 99.15 94.3 91.5 86.3
08/08/2021 05:15:41 87.92 87.76 99.69 94.4 91.2 85.5 89.42 89.16 99.15 94.3 91.5 86.3
08/08/2021 05:15:42 88.29 88.79 99.69 94.4 91.2 85.5 91.46 90.74 99.15 94.3 91.5 86.3
08/08/2021 05:15:43 92.52 91.91 99.69 94.4 91.2 85.5 93.53 93.16 99.15 94.3 91.5 86.3
08/08/2021 05:15:44 88.62 91.25 99.69 94.4 91.2 85.6 90.43 92.64 99.15 94.3 91.5 86.3
08/08/2021 05:15:45 99.76 99.1 99.69 94.5 91.2 85.6 98.97 98.38 99.15 94.4 91.5 86.4
08/08/2021 05:15:46 96.56 99.52 99.69 94.5 91.2 85.6 95.66 98.66 99.15 94.4 91.5 86.4
08/08/2021 05:15:47 96.99 97.64 99.69 94.5 91.3 85.6 96.95 97.26 99.15 94.4 91.6 86.4
08/08/2021 05:15:48 101.09 100.93 100.93 94.5 91.3 85.7 100.07 100.06 100.06 94.4 91.6 86.4
08/08/2021 05:15:49 89.56 99.46 100.93 94.5 91.3 85.7 89.2 98.59 100.06 94.4 91.6 86.4
08/08/2021 05:15:50 101.02 100.94 100.94 94.6 91.3 85.7 100.62 100.38 100.38 94.5 91.6 86.4
08/08/2021 05:15:51 90.17 99.52 100.94 94.6 91.4 85.7 90.99 99.08 100.38 94.5 91.6 86.4
08/08/2021 05:15:52 90.56 96.05 100.94 94.6 91.4 85.7 90.98 95.81 100.38 94.5 91.6 86.5
08/08/2021 05:15:53 79.48 93.5 100.94 94.6 91.4 85.7 80.15 93.47 100.38 94.5 91.6 86.5
08/08/2021 05:15:54 94.98 94.48 100.94 94.6 91.4 85.7 94.41 93.98 100.38 94.5 91.6 86.5
08/08/2021 05:15:55 73.22 93.45 100.94 94.6 91.4 85.7 75.65 92.96 100.38 94.5 91.6 86.5
08/08/2021 05:15:56 83.49 89.26 100.94 94.6 91.4 85.7 83.87 88.82 100.38 94.5 91.6 86.5
08/08/2021 05:15:57 79.14 86.82 100.94 94.6 91.4 85.7 80.97 86.7 100.38 94.5 91.6 86.5
08/08/2021 05:15:58 77.96 83.51 100.94 94.6 91.4 85.7 80.46 83.85 100.38 94.5 91.6 86.5
08/08/2021 05:15:59 72.58 81.26 100.94 94.6 91.4 85.7 77.63 82.8 100.38 94.4 91.6 86.5
08/08/2021 05:16:00 85.69 85 100.94 94.5 91.4 85.7 86.14 85.06 100.38 94.4 91.6 86.5
08/08/2021 05:16:01 80.55 83.12 100.94 94.5 91.4 85.7 81.55 84.18 100.38 94.3 91.6 86.5
08/08/2021 05:16:02 84.54 84.14 100.94 94.4 91.4 85.7 85.46 84.99 100.38 94.3 91.6 86.5
08/08/2021 05:16:03 100.61 99.3 100.94 94.5 91.4 85.8 99.74 98.41 100.38 94.4 91.7 86.5
08/08/2021 05:16:04 100.36 101.18 101.18 94.5 91.4 85.8 99.42 100.28 100.38 94.4 91.7 86.5
08/08/2021 05:16:05 97.35 98.79 101.18 94.5 91.5 85.8 97.16 98.08 100.38 94.4 91.7 86.5
08/08/2021 05:16:06 90.19 97.98 101.18 94.5 91.5 85.8 91.04 97.52 100.38 94.4 91.7 86.5
08/08/2021 05:16:07 93.46 94.75 101.18 94.5 91.5 85.8 92.74 94.26 100.38 94.4 91.7 86.5
08/08/2021 05:16:08 97.72 96.72 101.18 94.6 91.5 85.8 97.06 96.06 100.38 94.4 91.7 86.5
08/08/2021 05:16:09 93.76 96.61 101.18 94.6 91.5 85.8 93.91 96.13 100.38 94.5 91.8 86.6
08/08/2021 05:16:10 92.4 95.08 101.18 94.6 91.5 85.9 92.71 94.73 100.38 94.5 91.8 86.6
08/08/2021 05:16:11 93.12 94.15 101.18 94.6 91.5 85.9 92.42 93.92 100.38 94.5 91.8 86.6
08/08/2021 05:16:12 99.12 98.21 101.18 94.6 91.5 85.9 98.23 97.42 100.38 94.5 91.8 86.6
08/08/2021 05:16:13 95.63 97.1 101.18 94.6 91.6 85.9 94.86 96.33 100.38 94.5 91.8 86.6
08/08/2021 05:16:14 92.14 96.1 101.18 94.6 91.6 85.9 91.48 95.32 100.38 94.5 91.8 86.6
08/08/2021 05:16:15 94.49 94.92 101.18 94.6 91.6 85.9 93.4 94.07 100.38 94.5 91.8 86.6
08/08/2021 05:16:16 86.25 94.43 101.18 94.6 91.6 85.9 86.1 93.47 100.38 94.5 91.8 86.6
08/08/2021 05:16:17 89.14 91.4 101.18 94.6 91.6 85.9 89.09 90.9 100.38 94.5 91.8 86.6
08/08/2021 05:16:18 97.12 96.23 101.18 94.6 91.6 85.9 96.08 95.2 100.38 94.5 91.8 86.6
08/08/2021 05:16:19 102.27 101.61 101.61 94.7 91.7 86 101.02 100.36 100.38 94.5 91.9 86.6
08/08/2021 05:16:20 91.07 100.76 101.61 94.7 91.7 86 90.5 99.55 100.36 94.5 91.9 86.7
08/08/2021 05:16:21 92.47 97.27 101.61 94.7 91.7 86 91.95 96.16 100.36 94.5 91.9 86.7
08/08/2021 05:16:22 89.61 94.77 101.61 94.6 91.7 86 90.29 93.86 100.36 94.4 91.9 86.7
08/08/2021 05:16:23 88.51 92.41 101.61 94.6 91.7 86 87.92 92.1 100.36 94.4 91.9 86.7
08/08/2021 05:16:24 95.93 95.4 101.61 94.6 91.7 86 95.57 94.85 100.36 94.4 91.9 86.7
08/08/2021 05:16:25 90.68 94.69 101.61 94.5 91.7 86 91.12 94.37 100.36 94.4 91.9 86.7
08/08/2021 05:16:26 99.52 99.07 101.61 94.6 91.7 86 98.49 98.23 100.36 94.4 91.9 86.7
08/08/2021 05:16:27 81.79 97.05 101.61 94.6 91.7 86 82.41 96.16 100.36 94.4 91.9 86.7
08/08/2021 05:16:28 93.55 94.43 101.61 94.6 91.7 86 92.9 93.65 100.36 94.4 91.9 86.7
08/08/2021 05:16:29 92.63 94.42 101.61 94.6 91.7 86.1 92.23 93.65 100.36 94.4 91.9 86.7
08/08/2021 05:16:30 86.42 93.43 101.61 94.6 91.7 86.1 88.11 93.16 100.36 94.4 91.9 86.7
08/08/2021 05:16:31 88.21 90.16 101.61 94.6 91.7 86.1 88.44 90.15 100.36 94.4 91.9 86.7
08/08/2021 05:16:32 93.05 92.98 101.61 94.6 91.7 86.1 92.64 92.67 100.36 94.4 91.9 86.7
08/08/2021 05:16:33 87.47 91.3 101.61 94.6 91.7 86.1 87.51 91.06 100.36 94.4 91.9 86.7
08/08/2021 05:16:34 90.21 90.42 101.61 94.6 91.7 86.1 89.86 90.06 100.36 94.4 91.9 86.7
08/08/2021 05:16:35 91.66 91.61 101.61 94.6 91.7 86.1 91.47 91.25 100.36 94.4 91.9 86.7
08/08/2021 05:16:36 90.63 91.57 101.61 94.6 91.7 86.1 90.21 91.16 100.36 94.4 91.9 86.7
08/08/2021 05:16:37 95.19 95.76 101.61 94.6 91.8 86.1 94.61 95.11 100.36 94.4 92 86.7
08/08/2021 05:16:38 84.88 92.97 101.61 94.6 91.8 86.1 85.39 92.49 100.36 94.4 92 86.7
08/08/2021 05:16:39 84.94 89.77 101.61 94.6 91.8 86.1 86.48 89.5 100.36 94.4 92 86.7
08/08/2021 05:16:40 78.19 87.26 101.61 94.6 91.8 86.1 78.29 87.85 100.36 94.4 92 86.7
08/08/2021 05:16:41 82.1 83.64 101.61 94.6 91.8 86.1 83.77 84.61 100.36 94.4 92 86.7
08/08/2021 05:16:42 78.42 83.4 101.61 94.5 91.8 86.1 81.53 84.53 100.36 94.4 92 86.7
08/08/2021 05:16:43 81.6 82.17 101.61 94.3 91.8 86.1 81.74 82.89 100.36 94.2 92 86.7
08/08/2021 05:16:44 87.72 87 101.61 94.2 91.8 86.1 87.95 86.9 100.36 94.1 92 86.7
08/08/2021 05:16:45 83.81 86.15 101.61 94.2 91.8 86.1 86.01 86.57 100.36 94.1 92 86.7
08/08/2021 05:16:46 84.32 86.28 101.61 94.2 91.8 86.1 84.93 87.39 100.36 94 92 86.7
08/08/2021 05:16:47 80.55 83.93 101.61 94.2 91.8 86.1 80.86 85.06 100.36 94 92 86.7
08/08/2021 05:16:48 88.62 88.03 101.61 94.2 91.8 86.1 89.12 88.54 100.36 94 92 86.7
08/08/2021 05:16:49 91.01 90.5 100.76 94.2 91.8 86.1 90.51 90.14 99.55 94 92 86.7
08/08/2021 05:16:50 90.37 91.13 99.07 94.2 91.8 86.1 90.66 90.83 98.23 94 92 86.7
08/08/2021 05:16:51 89.35 90.48 99.07 94.2 91.8 86.1 88.74 90.32 98.23 94 92 86.7
08/08/2021 05:16:52 80.34 89.27 99.07 94.1 91.8 86.1 82.22 89.11 98.23 94 92 86.7
08/08/2021 05:16:53 85.14 86.24 99.07 94.1 91.8 86.1 85.07 86.14 98.23 94 92 86.7
08/08/2021 05:16:54 94 92.17 99.07 94.1 91.8 86.1 93.84 92.21 98.23 94 92 86.8
08/08/2021 05:16:55 89.52 92.15 99.07 94.1 91.8 86.1 89.24 92.11 98.23 94 92 86.8
08/08/2021 05:16:56 86.13 90.24 97.05 94.1 91.8 86.1 85.13 90.16 96.16 94 92 86.8
08/08/2021 05:16:57 80.66 88.56 95.76 94.1 91.8 86.1 81.38 88.04 95.11 94 92 86.8
08/08/2021 05:16:58 78.94 85.23 95.76 94.1 91.8 86.1 79.91 84.99 95.11 94 92 86.8
08/08/2021 05:16:59 85.11 85.41 95.76 94.1 91.8 86.1 84.63 84.86 95.11 94 92 86.8
08/08/2021 05:17:00 92.27 91.38 95.76 94.1 91.8 86.1 91.92 90.98 95.11 93.9 92 86.8
08/08/2021 05:17:01 82.33 91.35 95.76 94.1 91.8 86.1 83.91 90.95 95.11 93.9 92 86.8
08/08/2021 05:17:02 78.99 87.81 95.76 94.1 91.8 86.1 79.84 87.79 95.11 93.9 92 86.8
08/08/2021 05:17:03 78.87 84.29 95.76 94 91.8 86.1 80.61 84.41 95.11 93.9 92 86.8
08/08/2021 05:17:04 78.31 82.33 95.76 94 91.8 86.1 79.83 82.89 95.11 93.9 92 86.8
08/08/2021 05:17:05 71.95 79.86 95.76 94 91.8 86.1 73.45 80.92 95.11 93.9 92 86.8
08/08/2021 05:17:06 77.2 77.73 95.76 94 91.8 86.1 78.82 78.85 95.11 93.9 92 86.8
08/08/2021 05:17:07 70.72 76.78 92.97 94 91.8 86.1 73.34 78.33 92.49 93.9 92 86.8
08/08/2021 05:17:08 74.58 74.79 92.17 94 91.8 86.1 76.21 76.48 92.21 93.9 92 86.8
08/08/2021 05:17:09 83.85 82.21 92.17 94 91.8 86.1 84.85 83.31 92.21 93.9 92 86.8
08/08/2021 05:17:10 91.31 89.75 92.17 94 91.8 86.1 90.75 89.33 92.21 93.8 92 86.8
08/08/2021 05:17:11 82.12 88.49 92.17 93.8 91.8 86.1 83.47 88.17 92.21 93.7 92 86.8
08/08/2021 05:17:12 75.63 85.35 92.17 93.8 91.8 86.1 80.06 85.53 92.21 93.7 92 86.8
08/08/2021 05:17:13 80.91 82.45 92.17 93.7 91.8 86.1 82.82 83.69 92.21 93.7 92 86.8
08/08/2021 05:17:14 84.85 84.08 92.17 93.7 91.8 86.1 85.13 84.73 92.21 93.7 92 86.8
08/08/2021 05:17:15 80.95 83.35 92.17 93.7 91.8 86.1 82.38 84.02 92.21 93.6 92 86.8
08/08/2021 05:17:16 100.99 98.82 98.82 93.8 91.8 86.2 103.76 101.65 101.65 93.8 92 86.8
08/08/2021 05:17:17 99.85 100.65 100.65 93.8 91.9 86.2 100.12 102.04 102.04 93.8 92.1 86.9
08/08/2021 05:17:18 100.29 100.7 100.7 93.9 91.9 86.2 99.73 100.8 102.04 93.9 92.1 86.9
08/08/2021 05:17:19 92.21 99.99 100.7 93.9 91.9 86.2 92.94 100.04 102.04 93.9 92.1 86.9
08/08/2021 05:17:20 95.87 97.2 100.7 93.9 91.9 86.2 94.87 97.02 102.04 93.9 92.1 86.9
08/08/2021 05:17:21 93.35 95.97 100.7 93.9 91.9 86.2 92.28 95.51 102.04 93.9 92.1 86.9
08/08/2021 05:17:22 91.86 94.35 100.7 93.9 91.9 86.3 90.98 93.61 102.04 93.9 92.1 86.9
08/08/2021 05:17:23 91.9 93.68 100.7 93.9 91.9 86.3 91.69 93.18 102.04 93.9 92.1 86.9
08/08/2021 05:17:24 79.74 91.81 100.7 93.9 91.9 86.3 81.33 91.29 102.04 93.9 92.1 86.9
08/08/2021 05:17:25 77.94 87.94 100.7 93.9 91.9 86.3 80.24 87.63 102.04 93.9 92.1 86.9
08/08/2021 05:17:26 82.66 84.35 100.7 93.9 91.9 86.3 82.99 84.51 102.04 93.9 92.1 86.9
08/08/2021 05:17:27 89.03 88.35 100.7 93.9 91.9 86.3 88.78 87.78 102.04 93.8 92.1 86.9
08/08/2021 05:17:28 86.35 87.08 100.7 93.9 91.9 86.3 87.36 87.77 102.04 93.8 92.1 86.9
08/08/2021 05:17:29 92.96 92.41 100.7 93.7 91.9 86.3 92.18 91.69 102.04 93.7 92.1 86.9
08/08/2021 05:17:30 83.58 92.31 100.7 93.7 91.9 86.3 86.75 91.75 102.04 93.7 92.1 86.9
08/08/2021 05:17:31 77.71 88.88 100.7 93.6 91.9 86.3 79.28 88.97 102.04 93.6 92.1 86.9
08/08/2021 05:17:32 75.84 85.2 100.7 93.5 91.9 86.3 77.3 85.48 102.04 93.6 92.1 86.9
08/08/2021 05:17:33 79.49 82.33 100.7 93.5 91.9 86.3 80.43 82.72 102.04 93.5 92.1 86.9
08/08/2021 05:17:34 86.18 85.95 100.7 93.5 91.9 86.3 85.68 85.41 102.04 93.5 92.1 86.9
08/08/2021 05:17:35 98.14 97.39 100.7 93.5 92 86.3 97.38 96.6 102.04 93.6 92.1 86.9
08/08/2021 05:17:36 80.76 96.63 100.7 93.5 92 86.3 83.01 95.87 102.04 93.6 92.1 86.9
08/08/2021 05:17:37 90.07 92.58 100.7 93.5 92 86.3 90 92.02 102.04 93.5 92.1 86.9
08/08/2021 05:17:38 88.2 91.27 100.7 93.5 92 86.3 88.25 90.96 102.04 93.5 92.1 86.9
08/08/2021 05:17:39 77.06 89.37 100.7 93.5 92 86.3 78.24 89.21 102.04 93.5 92.1 86.9
08/08/2021 05:17:40 72.17 85.43 100.7 93.5 92 86.3 74.93 85.41 102.04 93.5 92.1 86.9
08/08/2021 05:17:41 90.01 89.36 100.7 93.5 92 86.3 88.9 88.38 102.04 93.5 92.1 86.9
08/08/2021 05:17:42 86.58 89.48 100.7 93.4 92 86.3 87.38 88.96 102.04 93.4 92.1 86.9
08/08/2021 05:17:43 81.17 87.52 100.7 93.3 92 86.3 79.92 87.36 102.04 93.4 92.1 86.9
08/08/2021 05:17:44 84.44 85.45 100.7 93.3 92 86.3 84.62 85.25 102.04 93.4 92.1 86.9
08/08/2021 05:17:45 84.44 84.92 100.7 93.3 92 86.3 85.52 85.25 102.04 93.4 92.1 86.9
08/08/2021 05:17:46 80.56 84.41 100.7 93.3 92 86.3 81.81 85.16 102.04 93.4 92.1 86.9
08/08/2021 05:17:47 76.02 82.62 100.7 93.3 92 86.3 78.84 83.59 100.8 93.4 92.1 86.9
08/08/2021 05:17:48 76.32 79.59 99.99 93.3 92 86.3 79.66 81.25 100.04 93.4 92.1 86.9
08/08/2021 05:17:49 74.43 77.86 97.39 93.3 92 86.3 78.23 80.41 97.02 93.4 92.1 86.9
08/08/2021 05:17:50 73.1 76.16 97.39 93.3 92 86.3 77.62 79.18 96.6 93.4 92.1 86.9
08/08/2021 05:17:51 71.83 74.72 97.39 93.3 92 86.3 76.3 78.32 96.6 93.3 92.1 86.9
08/08/2021 05:17:52 74.82 74.48 97.39 93.3 92 86.3 80.56 79.91 96.6 93.3 92.1 86.9
08/08/2021 05:17:53 74.86 75.43 97.39 93.3 92 86.3 78.01 79.85 96.6 93.3 92.1 86.9
08/08/2021 05:17:54 72.22 74.18 97.39 93.3 92 86.3 77.43 78.38 96.6 93.3 92.1 86.9
08/08/2021 05:17:55 84.33 82.8 97.39 93.3 92 86.3 84.45 83.17 96.6 93.3 92.1 86.9
08/08/2021 05:17:56 82.93 83.52 97.39 93.3 92 86.3 84.49 84.71 96.6 93.3 92.1 86.9
08/08/2021 05:17:57 81.95 83.86 97.39 93.3 92 86.3 82.98 85.02 96.6 93.3 92.1 86.9
08/08/2021 05:17:58 85.23 84.66 97.39 93.3 92 86.3 85.44 84.99 96.6 93.3 92.1 86.9
08/08/2021 05:17:59 82.12 84.66 97.39 93.3 92 86.3 82.93 84.99 96.6 93.3 92.1 86.9
08/08/2021 05:18:00 83.63 83.79 97.39 93.3 92 86.3 83.85 84.12 96.6 93.3 92.1 86.9
08/08/2021 05:18:01 91.36 90.08 97.39 93.3 92 86.3 91.28 89.97 96.6 93.3 92.1 86.9
08/08/2021 05:18:02 89.35 90.19 97.39 93.3 92 86.3 89.12 89.96 96.6 93.3 92.1 86.9
08/08/2021 05:18:03 81.43 89.25 97.39 93.3 92 86.3 82.01 89.07 96.6 93.3 92.1 86.9
08/08/2021 05:18:04 85.04 86.07 97.39 93.3 92 86.3 85.03 86.06 96.6 93.3 92.1 86.9
08/08/2021 05:18:05 102.83 102.01 102.01 93.4 92 86.4 101.44 100.63 100.63 93.4 92.2 87
08/08/2021 05:18:06 99.93 102.35 102.35 93.5 92.1 86.4 98.85 100.93 100.93 93.4 92.2 87
08/08/2021 05:18:07 94.89 100.73 102.35 93.5 92.1 86.4 94.93 99.56 100.93 93.5 92.2 87
08/08/2021 05:18:08 91.3 97.97 102.35 93.5 92.1 86.4 90.85 97.14 100.93 93.5 92.2 87
08/08/2021 05:18:09 90.8 95.03 102.35 93.5 92.1 86.4 90.12 94.3 100.93 93.5 92.2 87
08/08/2021 05:18:10 97.84 96.96 102.35 93.5 92.1 86.4 97.27 96.33 100.93 93.5 92.2 87
08/08/2021 05:18:11 95 97.66 102.35 93.6 92.1 86.4 94.39 96.93 100.93 93.5 92.2 87
08/08/2021 05:18:12 89.49 95.35 102.35 93.6 92.1 86.4 89.1 94.8 100.93 93.5 92.2 87
08/08/2021 05:18:13 88.58 92.71 102.35 93.6 92.1 86.4 88.44 92.17 100.93 93.5 92.2 87
08/08/2021 05:18:14 84.3 90.33 102.35 93.6 92.1 86.4 85.25 90.02 100.93 93.5 92.2 87
08/08/2021 05:18:15 92.94 92.14 102.35 93.6 92.1 86.4 92.36 91.59 100.93 93.5 92.2 87
08/08/2021 05:18:16 88.45 92.28 102.35 93.5 92.1 86.4 87.71 91.66 100.93 93.5 92.2 87
08/08/2021 05:18:17 87.65 90.84 102.35 93.5 92.1 86.4 86.43 89.96 100.93 93.5 92.2 87
08/08/2021 05:18:18 96.27 95.13 102.35 93.5 92.1 86.5 95.2 93.98 100.93 93.5 92.2 87
08/08/2021 05:18:19 92.4 94.8 102.35 93.5 92.1 86.5 92.01 93.68 100.93 93.5 92.3 87.1
08/08/2021 05:18:20 94.34 95.84 102.35 93.6 92.2 86.5 93.52 94.91 100.93 93.5 92.3 87.1
08/08/2021 05:18:21 90.49 93.41 102.35 93.6 92.2 86.5 90.03 92.7 100.93 93.5 92.3 87.1
08/08/2021 05:18:22 90.54 91.97 102.35 93.6 92.2 86.5 90.42 91.42 100.93 93.5 92.3 87.1
08/08/2021 05:18:23 91.14 92.12 102.35 93.6 92.2 86.5 91.16 91.99 100.93 93.5 92.3 87.1
08/08/2021 05:18:24 83.88 90.92 102.35 93.6 92.2 86.5 84.8 90.8 100.93 93.5 92.3 87.1
08/08/2021 05:18:25 84.05 88.06 102.35 93.6 92.2 86.5 85.45 88.5 100.93 93.5 92.3 87.1
08/08/2021 05:18:26 91.17 90.65 102.35 93.6 92.2 86.5 90.62 90.26 100.93 93.5 92.3 87.1
08/08/2021 05:18:27 83.45 89.54 102.35 93.6 92.2 86.5 84.37 89.14 100.93 93.5 92.3 87.1
08/08/2021 05:18:28 85.1 86.91 102.35 93.6 92.2 86.5 85.01 86.86 100.93 93.5 92.3 87.1
08/08/2021 05:18:29 81.32 85.57 102.35 93.6 92.2 86.5 81.82 85.55 100.93 93.5 92.3 87.1
08/08/2021 05:18:30 67.06 83.41 102.35 93.6 92.2 86.5 70.46 83.58 100.93 93.5 92.3 87.1
08/08/2021 05:18:31 77.19 79.3 102.35 93.6 92.2 86.5 77.34 79.63 100.93 93.5 92.3 87.1
08/08/2021 05:18:32 78.65 79.6 102.35 93.6 92.2 86.5 78.97 79.68 100.93 93.5 92.3 87.1
08/08/2021 05:18:33 71.07 77.99 102.35 93.5 92.2 86.5 73.53 78.44 100.93 93.5 92.3 87.1
08/08/2021 05:18:34 75.78 76.02 102.35 93.5 92.2 86.5 76.74 76.95 100.93 93.5 92.3 87.1
08/08/2021 05:18:35 82.43 81.07 102.35 93.5 92.2 86.5 83.46 82.22 100.93 93.5 92.3 87.1
08/08/2021 05:18:36 91.67 90.81 100.73 93.5 92.2 86.5 91.42 90.5 99.56 93.5 92.3 87.1
08/08/2021 05:18:37 90.44 91.01 97.97 93.5 92.2 86.5 90.06 90.65 97.14 93.5 92.3 87.1
08/08/2021 05:18:38 90.34 91.3 97.66 93.6 92.2 86.5 90.66 91.34 96.93 93.5 92.3 87.1
08/08/2021 05:18:39 81.21 90.61 97.66 93.5 92.2 86.5 82.41 90.67 96.93 93.5 92.3 87.1
08/08/2021 05:18:40 82.87 87.13 97.66 93.5 92.2 86.5 83.18 87.41 96.93 93.5 92.3 87.1
08/08/2021 05:18:41 82.3 85.23 95.84 93.6 92.2 86.5 85.03 85.67 94.91 93.5 92.3 87.1
08/08/2021 05:18:42 84.05 84.89 95.84 93.6 92.2 86.5 84.15 85.82 94.91 93.5 92.3 87.1
08/08/2021 05:18:43 85.66 85.55 95.84 93.5 92.2 86.5 86.13 85.92 94.91 93.4 92.3 87.1
08/08/2021 05:18:44 81.91 85.05 95.84 93.5 92.2 86.5 83.16 85.44 94.91 93.4 92.3 87.1
08/08/2021 05:18:45 78.23 82.79 95.84 93.5 92.2 86.5 80.72 83.89 94.91 93.4 92.3 87.1
08/08/2021 05:18:46 73.26 80.85 95.84 93.5 92.2 86.5 75.51 82.35 94.91 93.4 92.3 87.1
08/08/2021 05:18:47 72.43 77.73 95.84 93.5 92.2 86.5 76.18 79.46 94.91 93.4 92.3 87.1
08/08/2021 05:18:48 79.42 79.67 95.84 93.5 92.2 86.5 80.07 80.51 94.91 93.4 92.3 87.1
08/08/2021 05:18:49 90.67 90.04 95.84 93.5 92.2 86.5 89.99 89.21 94.91 93.4 92.3 87.1
08/08/2021 05:18:50 84.67 88.14 93.41 93.5 92.2 86.5 84.67 87.61 92.7 93.4 92.3 87.1
08/08/2021 05:18:51 80.34 86.47 92.12 93.5 92.2 86.5 81.3 86.2 91.99 93.4 92.3 87.1
08/08/2021 05:18:52 83.39 83.93 92.12 93.5 92.2 86.5 83.86 84.15 91.99 93.4 92.3 87.1
08/08/2021 05:18:53 74.85 83.44 91.3 93.4 92.2 86.5 77.76 83.78 91.34 93.3 92.3 87.1
08/08/2021 05:18:54 75.64 80 91.3 93.4 92.2 86.5 78.81 81 91.34 93.3 92.3 87.1
08/08/2021 05:18:55 72.69 77.76 91.3 93.4 92.2 86.5 75.5 79.55 91.34 93.3 92.3 87.1
08/08/2021 05:18:56 82.33 81.45 91.3 93.4 92.2 86.5 82.17 81.47 91.34 93.3 92.3 87.1
08/08/2021 05:18:57 78.08 81.11 91.3 93.3 92.2 86.5 78.88 81.16 91.34 93.3 92.3 87.1
08/08/2021 05:18:58 80.21 80.08 91.3 93.3 92.2 86.5 81.45 81.24 91.34 93.2 92.3 87.1
08/08/2021 05:18:59 83.53 83 91.3 93.2 92.2 86.5 84.11 83.63 91.34 93.2 92.3 87.1
08/08/2021 05:19:00 78.81 83.1 91.3 93.2 92.2 86.5 79.53 83.66 91.34 93.1 92.3 87.1
08/08/2021 05:19:01 79.63 80.45 91.3 93.1 92.2 86.5 80.3 81.14 91.34 93 92.3 87.1
08/08/2021 05:19:02 88.72 87.23 91.3 93 92.2 86.5 87.97 86.58 91.34 92.9 92.3 87.1
08/08/2021 05:19:03 81.7 86.58 91.3 92.9 92.2 86.5 81.42 86.02 91.34 92.9 92.3 87.1
08/08/2021 05:19:04 79.11 84.27 91.3 92.9 92.2 86.5 79.11 83.78 91.34 92.9 92.3 87.1
08/08/2021 05:19:05 79.4 81.66 91.3 92.9 92.2 86.5 80.1 81.34 91.34 92.9 92.3 87.1
08/08/2021 05:19:06 84.75 84.49 91.3 92.9 92.2 86.5 86.69 86.25 91.34 92.8 92.3 87.1
08/08/2021 05:19:07 83.86 85.21 91.3 92.9 92.2 86.5 85.51 86.72 91.34 92.8 92.3 87.1
08/08/2021 05:19:08 76.81 83.77 90.61 92.9 92.2 86.5 78.25 85.52 90.67 92.8 92.3 87.1
08/08/2021 05:19:09 85.81 85.35 90.04 92.8 92.2 86.5 86.21 85.87 89.21 92.7 92.3 87.1
08/08/2021 05:19:10 92.37 90.8 90.8 92.7 92.2 86.5 92.29 90.88 90.88 92.7 92.3 87.1
08/08/2021 05:19:11 85.45 90.9 90.9 92.7 92.2 86.5 86.29 91.03 91.03 92.7 92.3 87.1
08/08/2021 05:19:12 89.13 89.41 90.9 92.7 92.2 86.5 88.83 89.32 91.03 92.7 92.3 87.1
08/08/2021 05:19:13 90.53 90.16 90.9 92.7 92.2 86.5 90.08 89.9 91.03 92.7 92.3 87.1
08/08/2021 05:19:14 80.17 89.65 90.9 92.7 92.2 86.5 80.05 89.3 91.03 92.7 92.3 87.1
08/08/2021 05:19:15 84.53 86.21 90.9 92.7 92.2 86.5 84 85.87 91.03 92.6 92.3 87.1
08/08/2021 05:19:16 90.39 89.51 90.9 92.7 92.2 86.5 90.71 89.78 91.03 92.7 92.3 87.1
08/08/2021 05:19:17 93.43 92.63 92.63 92.7 92.2 86.5 92.85 92.23 92.23 92.6 92.3 87.1
08/08/2021 05:19:18 94.95 95.31 95.31 92.7 92.2 86.5 96.79 96.88 96.88 92.6 92.3 87.1
08/08/2021 05:19:19 100.22 99.14 99.14 92.7 92.2 86.6 102.44 101.27 101.27 92.7 92.3 87.2
08/08/2021 05:19:20 85.7 98.81 99.14 92.7 92.2 86.6 86.61 101 101.27 92.7 92.3 87.2
08/08/2021 05:19:21 88.87 94.89 99.14 92.7 92.2 86.6 89.06 97 101.27 92.7 92.4 87.2
08/08/2021 05:19:22 89.27 92.2 99.14 92.6 92.2 86.6 88.84 93.86 101.27 92.7 92.4 87.2
08/08/2021 05:19:23 90.83 91.07 99.14 92.6 92.3 86.6 90.11 91.42 101.27 92.7 92.4 87.2
08/08/2021 05:19:24 89.08 90.68 99.14 92.6 92.3 86.6 88.34 90.59 101.27 92.7 92.4 87.2
08/08/2021 05:19:25 88.84 89.69 99.14 92.6 92.3 86.6 88.32 89.28 101.27 92.7 92.4 87.2
08/08/2021 05:19:26 82.38 89.28 99.14 92.6 92.3 86.6 82.3 88.78 101.27 92.7 92.4 87.2
08/08/2021 05:19:27 84.64 85.88 99.14 92.6 92.3 86.6 86.28 86.31 101.27 92.7 92.4 87.2
08/08/2021 05:19:28 83.3 85.79 99.14 92.6 92.3 86.6 83.87 86.52 101.27 92.7 92.4 87.2
08/08/2021 05:19:29 86.41 86.05 99.14 92.7 92.3 86.6 88.98 87.91 101.27 92.7 92.4 87.2
08/08/2021 05:19:30 88.3 88.22 99.14 92.6 92.3 86.6 89.64 89.22 101.27 92.7 92.4 87.2
08/08/2021 05:19:31 96.33 95.44 99.14 92.7 92.3 86.6 95.45 94.65 101.27 92.7 92.4 87.2
08/08/2021 05:19:32 85.62 94.88 99.14 92.7 92.3 86.6 85.83 94.25 101.27 92.7 92.4 87.2
08/08/2021 05:19:33 92.54 92.44 99.14 92.7 92.3 86.6 91.97 91.91 101.27 92.7 92.4 87.2
08/08/2021 05:19:34 90.97 92.54 99.14 92.7 92.3 86.6 90.27 91.96 101.27 92.7 92.4 87.2
08/08/2021 05:19:35 85.04 91.14 99.14 92.7 92.3 86.6 85.15 90.55 101.27 92.7 92.4 87.2
08/08/2021 05:19:36 90.64 90.72 99.14 92.7 92.3 86.6 90.62 90.27 101.27 92.7 92.4 87.2
08/08/2021 05:19:37 90.31 91.03 99.14 92.7 92.3 86.6 90.48 90.92 101.27 92.7 92.4 87.2
08/08/2021 05:19:38 86.36 89.82 99.14 92.7 92.3 86.6 87.47 89.97 101.27 92.7 92.4 87.2
08/08/2021 05:19:39 85.86 87.84 99.14 92.7 92.3 86.6 86.94 88.46 101.27 92.7 92.4 87.2
08/08/2021 05:19:40 89.1 88.92 99.14 92.7 92.3 86.6 89.84 89.6 101.27 92.7 92.4 87.2
08/08/2021 05:19:41 81.75 88.89 99.14 92.7 92.3 86.6 84.31 89.56 101.27 92.7 92.4 87.2
08/08/2021 05:19:42 82.43 85.88 99.14 92.6 92.3 86.6 85.92 87.61 101.27 92.6 92.4 87.2
08/08/2021 05:19:43 82.06 83.84 99.14 92.6 92.3 86.6 84.5 86.08 101.27 92.6 92.3 87.2
08/08/2021 05:19:44 86.97 86.3 99.14 92.6 92.2 86.6 87.53 87.31 101.27 92.6 92.3 87.2
08/08/2021 05:19:45 90.52 89.21 99.14 92.6 92.2 86.6 90.79 89.42 101.27 92.6 92.3 87.2
08/08/2021 05:19:46 83.45 88.78 99.14 92.6 92.2 86.6 86.75 89.33 101.27 92.6 92.3 87.2
08/08/2021 05:19:47 86.99 87.29 99.14 92.5 92.2 86.6 87.62 88.06 101.27 92.5 92.3 87.2
08/08/2021 05:19:48 80.69 87.33 99.14 92.4 92.2 86.6 83.98 88.08 101.27 92.3 92.3 87.2
08/08/2021 05:19:49 85.82 85.63 98.81 92.4 92.2 86.6 87.06 87.19 101 92.3 92.3 87.2
08/08/2021 05:19:50 84.32 86 95.44 92.4 92.2 86.6 84.67 86.98 97 92.3 92.3 87.2
08/08/2021 05:19:51 86.36 86.28 95.44 92.4 92.2 86.6 87.49 87.2 94.65 92.3 92.3 87.2
08/08/2021 05:19:52 86.12 86.85 95.44 92.4 92.2 86.6 86.94 87.75 94.65 92.3 92.3 87.2
08/08/2021 05:19:53 83.22 86.26 95.44 92.4 92.2 86.6 85.9 87 94.65 92.3 92.3 87.2
08/08/2021 05:19:54 92.28 92.26 95.44 92.4 92.2 86.6 92.05 92.03 94.65 92.3 92.3 87.2
08/08/2021 05:19:55 90.67 93.35 95.44 92.4 92.3 86.6 91.25 93.08 94.65 92.3 92.3 87.2
08/08/2021 05:19:56 90.63 90.95 95.44 92.4 92.3 86.6 91.63 91.62 94.65 92.3 92.3 87.2
08/08/2021 05:19:57 89.01 90.95 95.44 92.4 92.3 86.6 90.51 91.53 94.65 92.3 92.3 87.2
08/08/2021 05:19:58 91.96 91.75 95.44 92.4 92.3 86.6 92.78 92.45 94.65 92.3 92.3 87.2
08/08/2021 05:19:59 94.87 94.52 95.44 92.4 92.3 86.7 95.39 95.01 95.01 92.3 92.3 87.2
08/08/2021 05:20:00 102.28 101.62 101.62 92.5 92.3 86.7 101.77 101.29 101.29 92.3 92.4 87.3
08/08/2021 05:20:01 84.45 99.63 101.62 92.4 92.3 86.7 86.37 99.24 101.29 92.3 92.4 87.3
08/08/2021 05:20:02 81.07 95.62 101.62 92.4 92.3 86.7 84.2 95.39 101.29 92.3 92.4 87.3
08/08/2021 05:20:03 89.77 91.63 101.62 92.2 92.3 86.7 90.81 91.74 101.29 92.1 92.4 87.3
08/08/2021 05:20:04 91.39 91.6 101.62 92.1 92.3 86.7 91.19 91.73 101.29 92 92.4 87.3
08/08/2021 05:20:05 91.2 91.53 101.62 92 92.3 86.7 90.99 91.7 101.29 91.9 92.4 87.3
08/08/2021 05:20:06 89.74 91 101.62 92 92.3 86.7 89.23 90.84 101.29 91.9 92.4 87.3
08/08/2021 05:20:07 82.39 90.15 101.62 92 92.3 86.7 85.21 90.01 101.29 91.9 92.4 87.3
08/08/2021 05:20:08 86.92 87.18 101.62 92 92.3 86.7 88.27 88.08 101.29 91.9 92.4 87.3
08/08/2021 05:20:09 92.26 91.83 101.62 92 92.3 86.7 92.6 92.11 101.29 91.8 92.4 87.3
08/08/2021 05:20:10 91.57 92.43 101.62 91.9 92.3 86.7 91.7 92.52 101.29 91.8 92.4 87.3
08/08/2021 05:20:11 98.16 97.44 101.62 91.9 92.4 86.7 100.54 99.74 101.29 91.8 92.4 87.3
08/08/2021 05:20:12 101.4 101.11 101.62 92 92.4 86.8 103.16 102.89 102.89 92 92.5 87.4
08/08/2021 05:20:13 87.71 99.89 101.62 91.9 92.4 86.8 89.28 101.71 102.89 92 92.5 87.4
08/08/2021 05:20:14 85.7 96.1 101.62 91.9 92.4 86.8 87.3 97.88 102.89 92 92.5 87.4
08/08/2021 05:20:15 84.85 92.41 101.62 91.9 92.4 86.8 86.51 94.18 102.89 91.9 92.5 87.4
08/08/2021 05:20:16 89.56 89.7 101.62 91.9 92.4 86.8 89.53 91.11 102.89 92 92.5 87.4
08/08/2021 05:20:17 89.18 89.46 101.62 91.9 92.4 86.8 89.26 90.11 102.89 92 92.5 87.4
08/08/2021 05:20:18 90.89 90.54 101.62 91.9 92.4 86.8 90.66 90.46 102.89 92 92.5 87.4
08/08/2021 05:20:19 93.16 92.71 101.62 92 92.4 86.8 93.32 92.72 102.89 92 92.5 87.4
08/08/2021 05:20:20 98.43 97.84 101.62 92 92.4 86.8 97.07 96.61 102.89 92 92.5 87.4
08/08/2021 05:20:21 97.23 98.96 101.62 92 92.4 86.8 96.08 97.62 102.89 92 92.5 87.4
08/08/2021 05:20:22 89.63 96.98 101.62 91.9 92.4 86.8 90.19 95.97 102.89 91.9 92.5 87.4
08/08/2021 05:20:23 83.93 93.85 101.62 91.8 92.4 86.8 85.25 93.25 102.89 91.8 92.5 87.4
08/08/2021 05:20:24 87.13 90.25 101.62 91.8 92.4 86.8 87.66 89.98 102.89 91.8 92.5 87.4
08/08/2021 05:20:25 85.28 88.94 101.62 91.8 92.4 86.8 86.12 88.99 102.89 91.8 92.5 87.4
08/08/2021 05:20:26 76.18 86.59 101.62 91.8 92.4 86.8 81.26 87.02 102.89 91.8 92.5 87.4
08/08/2021 05:20:27 89.53 87.95 101.62 91.8 92.4 86.8 90.29 88.84 102.89 91.8 92.5 87.4
08/08/2021 05:20:28 87.53 87.93 101.62 91.8 92.4 86.8 87.54 88.67 102.89 91.8 92.5 87.4
08/08/2021 05:20:29 92.14 92.15 101.62 91.8 92.4 86.8 91.78 91.8 102.89 91.8 92.5 87.4
08/08/2021 05:20:30 78.11 90.23 101.11 91.8 92.4 86.8 83.48 90.03 102.89 91.8 92.5 87.4
08/08/2021 05:20:31 79.34 86.46 101.11 91.8 92.4 86.8 84.06 87.09 102.89 91.8 92.5 87.4
08/08/2021 05:20:32 93.44 93.03 101.11 91.8 92.4 86.8 93.07 92.7 102.89 91.8 92.5 87.4
08/08/2021 05:20:33 95.88 95.56 101.11 91.8 92.4 86.9 95.67 95.28 102.89 91.8 92.5 87.4
08/08/2021 05:20:34 84.69 94.48 101.11 91.8 92.4 86.9 85.66 94.29 102.89 91.8 92.5 87.4
08/08/2021 05:20:35 87.94 90.82 101.11 91.8 92.4 86.9 89.1 90.84 102.89 91.8 92.5 87.4
08/08/2021 05:20:36 84.49 89.44 101.11 91.8 92.4 86.9 86.87 90.19 102.89 91.8 92.5 87.4
08/08/2021 05:20:37 90.88 90.25 101.11 91.8 92.4 86.9 91.88 91.27 102.89 91.8 92.5 87.4
08/08/2021 05:20:38 89.92 91.26 101.11 91.8 92.4 86.9 90.49 91.91 102.89 91.8 92.5 87.4
08/08/2021 05:20:39 87.33 90.64 101.11 91.8 92.4 86.9 88.67 91.3 102.89 91.8 92.5 87.4
08/08/2021 05:20:40 87.05 87.82 101.11 91.8 92.4 86.9 87.98 89.04 102.89 91.8 92.5 87.4
08/08/2021 05:20:41 88.11 88.09 101.11 91.8 92.4 86.9 88.88 89.03 102.89 91.8 92.5 87.4
08/08/2021 05:20:42 86.59 88.37 99.89 91.8 92.4 86.9 87.83 89.1 101.71 91.8 92.5 87.5
08/08/2021 05:20:43 81.3 86.86 98.96 91.8 92.4 86.9 86.54 87.94 97.88 91.8 92.5 87.5
08/08/2021 05:20:44 94.85 93.49 98.96 91.8 92.4 86.9 94.42 93.19 97.62 91.8 92.5 87.5
08/08/2021 05:20:45 90.34 93.65 98.96 91.8 92.4 86.9 90.03 93.49 97.62 91.8 92.5 87.5
08/08/2021 05:20:46 84.8 91.28 98.96 91.7 92.4 86.9 87.31 91.04 97.62 91.7 92.5 87.5
08/08/2021 05:20:47 89.67 89.45 98.96 91.7 92.4 86.9 90.25 90.05 97.62 91.7 92.5 87.5
08/08/2021 05:20:48 82.51 89.42 98.96 91.6 92.4 86.9 85.4 90.02 97.62 91.6 92.5 87.5
08/08/2021 05:20:49 85.96 87.11 98.96 91.6 92.4 86.9 87.43 88.39 97.62 91.6 92.5 87.5
08/08/2021 05:20:50 85.74 86.05 98.96 91.4 92.4 86.9 86.2 87.2 97.62 91.5 92.5 87.5
08/08/2021 05:20:51 88.8 88.49 96.98 91.4 92.4 86.9 89.75 89.23 95.97 91.5 92.5 87.5
08/08/2021 05:20:52 99.53 98.24 98.24 91.5 92.5 86.9 98.47 97.24 97.24 91.5 92.5 87.5
08/08/2021 05:20:53 93.76 98.57 98.57 91.5 92.5 86.9 93.29 97.58 97.58 91.5 92.5 87.5
08/08/2021 05:20:54 86.03 95.54 98.57 91.5 92.5 86.9 87.54 94.78 97.58 91.5 92.5 87.5
08/08/2021 05:20:55 88.3 92.05 98.57 91.5 92.5 86.9 91.93 92.79 97.58 91.5 92.5 87.5
08/08/2021 05:20:56 82.97 89.88 98.57 91.5 92.5 86.9 85.37 91.44 97.58 91.5 92.5 87.5
08/08/2021 05:20:57 89.59 89.08 98.57 91.5 92.5 86.9 89.95 89.85 97.58 91.6 92.5 87.5
08/08/2021 05:20:58 86.99 88.55 98.57 91.5 92.5 86.9 86.95 89.42 97.58 91.6 92.5 87.5
08/08/2021 05:20:59 85.71 87.69 98.57 91.5 92.5 86.9 87.1 88.28 97.58 91.6 92.5 87.5
08/08/2021 05:21:00 84.62 86.81 98.57 91.5 92.5 86.9 87.32 87.62 97.58 91.6 92.5 87.5
08/08/2021 05:21:01 86.97 86.91 98.57 91.5 92.5 86.9 87.47 87.95 97.58 91.6 92.5 87.5
08/08/2021 05:21:02 81.45 86.28 98.57 91.5 92.5 86.9 84.29 87.23 97.58 91.6 92.5 87.5
08/08/2021 05:21:03 89.4 88.56 98.57 91.4 92.5 86.9 89.8 89.13 97.58 91.5 92.5 87.5
08/08/2021 05:21:04 97.75 96.32 98.57 91.4 92.5 86.9 96.74 95.41 97.58 91.4 92.5 87.5
08/08/2021 05:21:05 93.58 96.35 98.57 91.3 92.5 86.9 92.9 95.44 97.58 91.4 92.5 87.5
08/08/2021 05:21:06 92.71 94.74 98.57 91.3 92.5 86.9 92.42 93.93 97.58 91.4 92.5 87.5
08/08/2021 05:21:07 93.15 94.04 98.57 91.3 92.5 87 92.59 93.33 97.58 91.4 92.5 87.5
08/08/2021 05:21:08 88.52 93.46 98.57 91.3 92.4 87 88.52 92.88 97.58 91.4 92.5 87.5
08/08/2021 05:21:09 89.62 91.15 98.57 91.3 92.4 87 89.82 90.77 97.58 91.3 92.5 87.5
08/08/2021 05:21:10 91.86 92.61 98.57 91.3 92.4 87 91.7 92.13 97.58 91.3 92.5 87.5
08/08/2021 05:21:11 90.19 90.8 98.57 91.3 92.4 87 90.18 90.73 97.58 91.3 92.5 87.5
08/08/2021 05:21:12 90.44 91.44 98.57 91.2 92.4 87 90.42 91.24 97.58 91.3 92.5 87.5
08/08/2021 05:21:13 85.58 90.25 98.57 91.1 92.4 87 86.8 90.29 97.58 91.2 92.5 87.5
08/08/2021 05:21:14 88.74 88.68 98.57 91.1 92.4 87 89.27 89.2 97.58 91.2 92.5 87.5
08/08/2021 05:21:15 85.07 88.59 98.57 91.1 92.4 87 87.48 89.15 97.58 91.2 92.5 87.5
08/08/2021 05:21:16 82.53 86.58 98.57 91.1 92.4 87 85.67 88.13 97.58 91.2 92.5 87.5
08/08/2021 05:21:17 83.56 84.53 98.57 91.1 92.4 87 86.15 86.94 97.58 91.2 92.5 87.5
08/08/2021 05:21:18 92.68 91.53 98.57 91.1 92.4 87 92.09 91.21 97.58 91.2 92.5 87.5
08/08/2021 05:21:19 94.12 93.48 98.57 90.9 92.4 87 93.7 93.13 97.58 91.1 92.5 87.6
08/08/2021 05:21:20 87.21 93.22 98.57 90.9 92.4 87 86.3 92.81 97.58 91.1 92.5 87.6
08/08/2021 05:21:21 85.59 90.23 98.57 90.9 92.4 87 85.69 89.73 97.58 91.1 92.4 87.6
08/08/2021 05:21:22 89.04 89.62 98.57 90.9 92.4 87 89.02 89.36 97.58 91.1 92.4 87.6
08/08/2021 05:21:23 82.41 88.11 96.35 90.9 92.4 87 82.89 88.09 95.44 91 92.4 87.6
08/08/2021 05:21:24 84.27 85.45 96.35 90.8 92.4 87 85.66 85.98 95.44 91 92.4 87.6
08/08/2021 05:21:25 85.29 85.43 96.35 90.8 92.3 87 85.02 85.94 95.44 91 92.4 87.6
08/08/2021 05:21:26 88.65 88.69 96.35 90.7 92.3 87 89.11 88.98 95.44 90.9 92.3 87.6
08/08/2021 05:21:27 96.83 95.07 96.35 90.8 92.3 87 95.92 94.26 95.44 91 92.3 87.6
08/08/2021 05:21:28 87.52 95.06 96.35 90.7 92.3 87 87.46 94.26 95.44 91 92.3 87.6
08/08/2021 05:21:29 79.28 91.85 96.35 90.7 92.3 87 80.17 91.21 95.44 90.9 92.3 87.6
08/08/2021 05:21:30 82.66 87.92 96.35 90.7 92.3 87 83.77 87.42 95.44 90.9 92.3 87.6
08/08/2021 05:21:31 82.84 85.42 96.35 90.7 92.3 87 85.14 85.64 95.44 90.9 92.3 87.6
08/08/2021 05:21:32 86.64 86.44 96.35 90.7 92.3 87 91.21 90.63 95.44 90.9 92.3 87.6
08/08/2021 05:21:33 79.84 85.82 96.35 90.7 92.3 87 82.98 89.78 95.44 90.9 92.3 87.6
08/08/2021 05:21:34 80.58 83.07 96.35 90.7 92.3 87 84.42 86.8 95.44 90.9 92.3 87.6
08/08/2021 05:21:35 93.99 92.86 95.07 90.7 92.3 87 93.27 92.27 94.26 90.9 92.3 87.6
08/08/2021 05:21:36 87.04 92.68 95.07 90.7 92.3 87 86.54 92.09 94.26 90.9 92.3 87.6
08/08/2021 05:21:37 84.33 89.86 95.07 90.6 92.3 87 87.14 89.33 94.26 90.9 92.3 87.6
08/08/2021 05:21:38 87.3 88.88 95.07 90.6 92.3 87 88.51 89.27 94.26 90.9 92.3 87.6
08/08/2021 05:21:39 87.19 87.46 95.07 90.6 92.3 87 89.03 89.12 94.26 90.9 92.3 87.6
08/08/2021 05:21:40 85.6 87.46 95.07 90.7 92.3 87 86.5 89.13 94.26 90.9 92.3 87.6
08/08/2021 05:21:41 84.75 86.82 95.07 90.7 92.3 87 85.69 87.96 94.26 90.9 92.3 87.6
08/08/2021 05:21:42 87.19 87.44 95.07 90.7 92.3 87 88.52 88.57 94.26 90.9 92.3 87.6
08/08/2021 05:21:43 101.36 100.59 100.59 90.8 92.3 87 101.04 100.28 100.28 91 92.3 87.6
08/08/2021 05:21:44 94.71 100.54 100.59 90.9 92.3 87.1 94.07 100.23 100.28 91.1 92.3 87.6
08/08/2021 05:21:45 88.93 97.83 100.59 90.9 92.3 87.1 89.55 97.45 100.28 91.1 92.3 87.6
08/08/2021 05:21:46 80.49 94.25 100.59 90.9 92.3 87.1 84.26 94.09 100.28 91.1 92.3 87.6
08/08/2021 05:21:47 91.71 92.12 100.59 90.9 92.3 87.1 92.2 92.22 100.28 91.1 92.3 87.6
08/08/2021 05:21:48 82.46 91.07 100.59 90.9 92.3 87.1 85.15 91.61 100.28 91.1 92.3 87.6
08/08/2021 05:21:49 84.25 87.64 100.59 90.9 92.3 87.1 85.6 88.69 100.28 91.1 92.3 87.6
08/08/2021 05:21:50 80.86 86.23 100.59 90.8 92.3 87.1 83.17 87.32 100.28 91.1 92.3 87.6
08/08/2021 05:21:51 85.46 84.99 100.59 90.8 92.3 87.1 86.84 86.36 100.28 91.1 92.3 87.6
08/08/2021 05:21:52 86.13 86.01 100.59 90.8 92.3 87.1 87.5 87.24 100.28 91.1 92.3 87.6
08/08/2021 05:21:53 85.38 86.66 100.59 90.8 92.3 87.1 86.64 87.34 100.28 91.1 92.3 87.6
08/08/2021 05:21:54 91.25 90.07 100.59 90.8 92.3 87.1 91.52 90.57 100.28 91.1 92.3 87.6
08/08/2021 05:21:55 89.43 90.31 100.59 90.8 92.3 87.1 89.8 90.76 100.28 91.1 92.3 87.6
08/08/2021 05:21:56 94.13 93.15 100.59 90.9 92.3 87.1 93.83 93.01 100.28 91.1 92.3 87.6
08/08/2021 05:21:57 97.39 96.49 100.59 90.9 92.4 87.1 96.63 95.84 100.28 91.1 92.4 87.6
08/08/2021 05:21:58 95.55 97 100.59 91 92.4 87.1 95.1 96.32 100.28 91.2 92.4 87.7
08/08/2021 05:21:59 91.9 95.53 100.59 91 92.4 87.1 91.99 95.07 100.28 91.2 92.4 87.7
08/08/2021 05:22:00 91.06 93.2 100.59 91 92.4 87.1 91.47 93.06 100.28 91.2 92.4 87.7
08/08/2021 05:22:01 89.16 91.89 100.59 91 92.4 87.1 89.26 91.99 100.28 91.2 92.4 87.7
08/08/2021 05:22:02 85.26 90.34 100.59 91 92.4 87.1 87.41 90.38 100.28 91.2 92.4 87.7
08/08/2021 05:22:03 85.35 88.01 100.59 91 92.4 87.1 86.65 88.78 100.28 91.2 92.4 87.7
08/08/2021 05:22:04 85.58 86.86 100.59 91 92.4 87.1 86.95 87.86 100.28 91.2 92.4 87.7
08/08/2021 05:22:05 82.4 85.75 100.59 91 92.4 87.1 83.47 87.01 100.28 91.2 92.4 87.7
08/08/2021 05:22:06 85.71 85.6 100.59 91 92.4 87.1 86.65 86.45 100.28 91.2 92.4 87.7
08/08/2021 05:22:07 83.72 85.73 100.59 91 92.4 87.1 85.73 86.68 100.28 91.2 92.4 87.7
08/08/2021 05:22:08 81.31 84.18 100.59 91 92.4 87.1 85.04 85.84 100.28 91.2 92.4 87.7
08/08/2021 05:22:09 91.63 90.86 100.59 91 92.4 87.1 91.83 91.19 100.28 91.2 92.4 87.7
08/08/2021 05:22:10 92.79 92.75 100.59 91 92.4 87.1 92.82 92.67 100.28 91.2 92.4 87.7
08/08/2021 05:22:11 89.4 91.65 100.59 91 92.4 87.1 90.48 91.94 100.28 91.2 92.4 87.7
08/08/2021 05:22:12 87.51 90.3 100.59 91 92.4 87.1 89.35 91.15 100.28 91.3 92.4 87.7
08/08/2021 05:22:13 88.2 88.91 100.54 91 92.4 87.1 89.21 89.94 100.23 91.3 92.4 87.7
08/08/2021 05:22:14 89.98 90.31 97.83 91 92.4 87.1 90.33 90.65 97.45 91.3 92.4 87.7
08/08/2021 05:22:15 82.76 89.65 97 91 92.4 87.1 84.45 90.29 96.32 91.3 92.4 87.7
08/08/2021 05:22:16 84.48 86.62 97 90.9 92.4 87.1 87.81 87.99 96.32 91 92.4 87.7
08/08/2021 05:22:17 84.92 85.91 97 90.8 92.3 87.1 86.7 87.71 96.32 90.9 92.4 87.7
08/08/2021 05:22:18 81.21 85.21 97 90.7 92.3 87.1 84.18 86.99 96.32 90.8 92.3 87.7
08/08/2021 05:22:19 82.27 83.04 97 90.6 92.3 87.1 84.15 85.58 96.32 90.8 92.3 87.7
08/08/2021 05:22:20 82.82 83.34 97 90.6 92.3 87.1 84.16 84.95 96.32 90.7 92.3 87.7
08/08/2021 05:22:21 82.32 83.04 97 90.6 92.3 87.1 83.86 84.31 96.32 90.7 92.3 87.7
08/08/2021 05:22:22 83.64 83.85 97 90.6 92.3 87.1 86.19 85.73 96.32 90.7 92.3 87.7
08/08/2021 05:22:23 87.22 86.37 97 90.5 92.3 87.1 88.65 88.06 96.32 90.7 92.3 87.7
08/08/2021 05:22:24 85.88 86.31 97 90.5 92.3 87.1 87.46 87.75 96.32 90.7 92.3 87.7
08/08/2021 05:22:25 83.99 86.02 97 90.5 92.3 87.1 87.08 87.75 96.32 90.7 92.3 87.7
08/08/2021 05:22:26 86.71 86.61 97 90.6 92.3 87.1 87.75 87.98 96.32 90.7 92.3 87.7
08/08/2021 05:22:27 81.89 86.32 97 90.5 92.3 87.1 85.7 87.74 96.32 90.7 92.3 87.7
08/08/2021 05:22:28 85.94 85.67 95.53 90.5 92.3 87.1 86.91 87.08 95.07 90.7 92.3 87.7
08/08/2021 05:22:29 88 87.84 93.2 90.5 92.3 87.1 88.52 88.48 93.06 90.7 92.3 87.7
08/08/2021 05:22:30 88.51 87.95 92.75 90.5 92.3 87.1 89.13 88.65 92.67 90.7 92.3 87.7
08/08/2021 05:22:31 84.94 87.94 92.75 90.5 92.3 87.1 85.95 88.64 92.67 90.7 92.3 87.7
08/08/2021 05:22:32 84.21 86.22 92.75 90.5 92.3 87.1 86.13 87.07 92.67 90.7 92.3 87.7
08/08/2021 05:22:33 83.74 85 92.75 90.5 92.3 87.1 87.28 87.13 92.67 90.7 92.3 87.7
08/08/2021 05:22:34 83.2 84.37 92.75 90.5 92.3 87.1 85.72 87.07 92.67 90.7 92.3 87.7
08/08/2021 05:22:35 87.88 87.51 92.75 90.5 92.3 87.1 89.67 89.31 92.67 90.7 92.3 87.7
08/08/2021 05:22:36 85.69 87.85 92.75 90.5 92.3 87.1 87.34 89.42 92.67 90.7 92.3 87.7
08/08/2021 05:22:37 80.24 86.2 92.75 90.5 92.3 87.1 84.96 87.98 92.67 90.7 92.3 87.7
08/08/2021 05:22:38 83.59 84.1 92.75 90.4 92.3 87.1 84.25 86.22 92.67 90.6 92.3 87.7
08/08/2021 05:22:39 82.23 83.96 92.75 90.4 92.3 87.1 84 85.34 92.67 90.6 92.3 87.7
08/08/2021 05:22:40 79.54 83.35 91.65 90.4 92.3 87.1 82.68 84.9 91.94 90.7 92.3 87.7
08/08/2021 05:22:41 82.02 82.2 90.31 90.4 92.3 87.1 83.95 84.02 91.15 90.6 92.3 87.7
08/08/2021 05:22:42 83.8 83.27 90.31 90.4 92.3 87.1 85.39 84.92 90.65 90.6 92.3 87.7
08/08/2021 05:22:43 88.91 87.9 90.31 90.4 92.3 87.1 89.55 88.67 90.65 90.7 92.3 87.7
08/08/2021 05:22:44 86.8 88.93 89.65 90.4 92.3 87.1 87.4 89.19 90.29 90.7 92.3 87.7
08/08/2021 05:22:45 89.42 89.9 89.9 90.5 92.3 87.2 88.8 89.58 89.58 90.7 92.3 87.7
08/08/2021 05:22:46 81.61 87.63 89.9 90.5 92.3 87.2 84.2 87.76 89.58 90.7 92.3 87.7
08/08/2021 05:22:47 84.28 85.48 89.9 90.5 92.3 87.2 87.28 87.16 89.58 90.7 92.3 87.7
08/08/2021 05:22:48 83.27 84.54 89.9 90.5 92.3 87.2 85.81 86.66 89.58 90.7 92.3 87.7
08/08/2021 05:22:49 82.66 83.74 89.9 90.5 92.3 87.2 85.08 86.17 89.58 90.7 92.3 87.7
08/08/2021 05:22:50 83.14 83.17 89.9 90.5 92.3 87.2 84.58 85.57 89.58 90.7 92.3 87.7
08/08/2021 05:22:51 89.24 88.16 89.9 90.5 92.3 87.2 89.52 88.71 89.58 90.7 92.3 87.7
08/08/2021 05:22:52 88.12 88.33 89.9 90.5 92.3 87.2 88.78 88.88 89.58 90.7 92.3 87.7
08/08/2021 05:22:53 89.5 89.79 89.9 90.5 92.3 87.2 89.59 89.95 89.95 90.7 92.3 87.7
08/08/2021 05:22:54 82.65 88.99 89.9 90.5 92.3 87.2 85.46 89.3 89.95 90.7 92.3 87.7
08/08/2021 05:22:55 87.12 87.37 89.9 90.5 92.3 87.2 87.63 88.13 89.95 90.7 92.3 87.7
08/08/2021 05:22:56 88.56 88.81 89.9 90.5 92.3 87.2 89.68 89.59 89.95 90.7 92.3 87.7
08/08/2021 05:22:57 87.34 88.86 89.9 90.5 92.3 87.2 88.77 89.63 89.95 90.7 92.3 87.7
08/08/2021 05:22:58 85.4 88.14 89.9 90.5 92.3 87.2 87 89.03 89.95 90.7 92.3 87.7
08/08/2021 05:22:59 81.98 86.27 89.9 90.5 92.3 87.2 84.45 87.71 89.95 90.7 92.3 87.7
08/08/2021 05:23:00 83.65 84.07 89.9 90.5 92.3 87.2 84.8 86.02 89.95 90.7 92.3 87.7
08/08/2021 05:23:01 82.31 84.42 89.9 90.5 92.3 87.2 83.98 85.85 89.95 90.7 92.3 87.7
08/08/2021 05:23:02 90.33 89.49 89.9 90.5 92.3 87.2 90.12 89.33 89.95 90.7 92.3 87.7
08/08/2021 05:23:03 87.51 89.61 89.9 90.5 92.3 87.2 88.28 89.35 89.95 90.7 92.3 87.7
08/08/2021 05:23:04 84.33 88.28 89.9 90.5 92.3 87.2 86.75 88.9 89.95 90.7 92.3 87.7
08/08/2021 05:23:05 91.75 90.5 90.5 90.3 92.3 87.2 91.5 90.49 90.49 90.6 92.3 87.7
08/08/2021 05:23:06 90.5 91.58 91.58 90.1 92.3 87.2 90.48 91.4 91.4 90.5 92.3 87.7
08/08/2021 05:23:07 84.87 89.86 91.58 90.1 92.3 87.2 86.85 89.92 91.4 90.5 92.3 87.7
08/08/2021 05:23:08 86.61 87.91 91.58 90.1 92.3 87.2 87.09 88.19 91.4 90.4 92.3 87.7
08/08/2021 05:23:09 94.32 93 93 90.1 92.3 87.2 93.78 92.5 92.5 90.5 92.3 87.7
08/08/2021 05:23:10 85.89 92.11 93 90 92.3 87.2 86.93 91.83 92.5 90.4 92.3 87.7
08/08/2021 05:23:11 90.69 91.77 93 90 92.3 87.2 90.42 91.49 92.5 90.4 92.3 87.7
08/08/2021 05:23:12 93.28 93.15 93.15 90 92.3 87.2 92.61 92.5 92.5 90.4 92.3 87.8
08/08/2021 05:23:13 93.05 93.35 93.35 90 92.3 87.2 92.62 92.86 92.86 90.4 92.3 87.8
08/08/2021 05:23:14 90.09 93.23 93.35 90.1 92.3 87.2 90.14 92.77 92.86 90.4 92.3 87.8
08/08/2021 05:23:15 85.86 91.78 93.35 90 92.3 87.2 87.61 91.58 92.86 90.4 92.3 87.8
08/08/2021 05:23:16 89.43 89.92 93.35 90 92.3 87.2 91.1 90.89 92.86 90.4 92.3 87.8
08/08/2021 05:23:17 88.07 89.48 93.35 90 92.3 87.2 90.74 91.32 92.86 90.4 92.3 87.8
08/08/2021 05:23:18 89.66 89.76 93.35 90 92.3 87.2 90.91 91.48 92.86 90.4 92.3 87.8
08/08/2021 05:23:19 91.67 90.92 93.35 90 92.3 87.2 92.89 92.11 92.86 90.4 92.3 87.8
08/08/2021 05:23:20 89.14 90.66 93.35 90 92.3 87.2 89.67 92.15 92.86 90.4 92.3 87.8
08/08/2021 05:23:21 91.87 92.01 93.35 90 92.3 87.2 91.03 91.6 92.86 90.4 92.3 87.8
08/08/2021 05:23:22 85.17 91.81 93.35 90 92.3 87.2 85.81 91.39 92.86 90.4 92.3 87.8
08/08/2021 05:23:23 81.75 88.9 93.35 89.9 92.3 87.2 85.16 88.74 92.86 90.4 92.3 87.8
08/08/2021 05:23:24 89.3 88.92 93.35 89.9 92.3 87.2 89.08 88.93 92.86 90.4 92.3 87.8
08/08/2021 05:23:25 97.94 96.3 96.3 90 92.3 87.2 97 95.43 95.43 90.4 92.3 87.8
08/08/2021 05:23:26 93.67 96.07 96.3 90 92.3 87.2 93.28 95.27 95.43 90.4 92.3 87.8
08/08/2021 05:23:27 94.54 95.36 96.3 90.1 92.3 87.2 94.53 95.08 95.43 90.5 92.3 87.8
08/08/2021 05:23:28 88.9 94.47 96.3 90.1 92.3 87.2 89.96 94.27 95.43 90.5 92.3 87.8
08/08/2021 05:23:29 89.99 91.81 96.3 90.1 92.3 87.2 90.45 92.11 95.43 90.5 92.3 87.8
08/08/2021 05:23:30 88.66 90.89 96.3 90.1 92.3 87.2 89.24 91.35 95.43 90.5 92.3 87.8
08/08/2021 05:23:31 89.47 90.3 96.3 90.1 92.4 87.3 90.57 91.03 95.43 90.5 92.3 87.8
08/08/2021 05:23:32 93.46 92.97 96.3 90.2 92.4 87.3 93.81 93.59 95.43 90.6 92.3 87.8
08/08/2021 05:23:33 79.61 91.73 96.3 90.2 92.4 87.3 82.71 92.14 95.43 90.6 92.3 87.8
08/08/2021 05:23:34 84.79 87.84 96.3 90.2 92.3 87.3 86.04 88.65 95.43 90.6 92.3 87.8
08/08/2021 05:23:35 88.48 88.36 96.3 90.2 92.3 87.3 89.01 88.95 95.43 90.6 92.3 87.8
08/08/2021 05:23:36 82.36 87.7 96.3 90.1 92.3 87.3 84.47 88.36 95.43 90.6 92.3 87.8
08/08/2021 05:23:37 87.74 87.25 96.3 90.1 92.3 87.3 88.64 88.15 95.43 90.5 92.3 87.8
08/08/2021 05:23:38 86.06 87.51 96.3 90.1 92.3 87.3 88.23 88.5 95.43 90.5 92.3 87.8
08/08/2021 05:23:39 89.24 88.89 96.3 90.1 92.3 87.3 89.91 89.83 95.43 90.6 92.3 87.8
08/08/2021 05:23:40 91.01 90.33 96.3 90.2 92.3 87.3 91.66 91.05 95.43 90.6 92.3 87.8
08/08/2021 05:23:41 91.74 91.75 96.3 90.2 92.3 87.3 92.42 92.52 95.43 90.6 92.3 87.8
08/08/2021 05:23:42 92.86 93.09 96.3 90.2 92.3 87.3 93.28 93.46 95.43 90.6 92.3 87.8
08/08/2021 05:23:43 91.62 92.21 96.3 90.2 92.3 87.3 91.89 92.54 95.43 90.6 92.3 87.8
08/08/2021 05:23:44 92.69 92.72 96.3 90.2 92.3 87.3 92.91 93 95.43 90.6 92.3 87.8
08/08/2021 05:23:45 91.89 92.7 96.3 90.3 92.4 87.3 91.98 92.99 95.43 90.7 92.3 87.8
08/08/2021 05:23:46 92.5 93.36 96.3 90.3 92.4 87.3 92.69 93.52 95.43 90.7 92.3 87.8
08/08/2021 05:23:47 93.07 92.96 96.3 90.3 92.4 87.3 93.19 93.03 95.43 90.7 92.3 87.8
08/08/2021 05:23:48 91.25 93.13 96.3 90.3 92.4 87.3 90.84 92.97 95.43 90.7 92.3 87.9
08/08/2021 05:23:49 92.78 93.22 96.3 90.3 92.4 87.3 92.94 93.23 95.43 90.7 92.4 87.9
08/08/2021 05:23:50 90.77 92.75 96.3 90.3 92.4 87.3 90.86 92.82 95.43 90.7 92.4 87.9
08/08/2021 05:23:51 89.18 91.88 96.3 90.4 92.4 87.3 89.39 91.94 95.43 90.8 92.4 87.9
08/08/2021 05:23:52 84.69 90.2 96.3 90.4 92.4 87.3 86.48 90.29 95.43 90.8 92.4 87.9
08/08/2021 05:23:53 82.7 87.62 96.3 90.4 92.4 87.3 85.82 88.32 95.43 90.8 92.3 87.9
08/08/2021 05:23:54 88.68 88.54 96.3 90.4 92.4 87.3 88.29 88.43 95.43 90.8 92.3 87.9
08/08/2021 05:23:55 84.68 88.41 96.07 90.4 92.4 87.3 86.41 88.43 95.27 90.8 92.3 87.9
08/08/2021 05:23:56 82.55 86.58 95.36 90.4 92.4 87.3 85.24 87.21 95.08 90.8 92.3 87.9
08/08/2021 05:23:57 84.99 85.29 94.47 90.4 92.4 87.3 87.94 87.74 94.27 90.8 92.3 87.9
08/08/2021 05:23:58 87.35 86.77 93.36 90.4 92.4 87.3 88.07 87.98 93.59 90.8 92.3 87.9
08/08/2021 05:23:59 83.93 86.72 93.36 90.4 92.4 87.3 85.62 87.93 93.59 90.8 92.3 87.9
08/08/2021 05:24:00 81.5 85.03 93.36 90.4 92.4 87.3 84.05 86.63 93.59 90.8 92.3 87.9
08/08/2021 05:24:01 84.21 84.46 93.36 90.4 92.3 87.3 85.6 85.81 93.59 90.8 92.3 87.9
08/08/2021 05:24:02 86.67 86.03 93.36 90.4 92.3 87.3 87.37 86.84 93.52 90.8 92.3 87.9
08/08/2021 05:24:03 84.84 86.03 93.36 90.4 92.3 87.3 87.11 87.2 93.52 90.8 92.3 87.9
08/08/2021 05:24:04 86.36 86.46 93.36 90.4 92.3 87.3 87.16 87.39 93.52 90.8 92.3 87.9
08/08/2021 05:24:05 82.77 86.13 93.36 90.4 92.3 87.3 86.27 87.43 93.52 90.8 92.3 87.9
08/08/2021 05:24:06 86.79 86.75 93.36 90.4 92.3 87.3 87.55 87.93 93.52 90.8 92.3 87.9
08/08/2021 05:24:07 82.86 85.92 93.36 90.4 92.3 87.3 86.05 87.19 93.52 90.8 92.3 87.9
08/08/2021 05:24:08 76.35 84.16 93.36 90.4 92.3 87.3 81.74 86.39 93.52 90.8 92.3 87.9
08/08/2021 05:24:09 79.92 80.89 93.36 90.4 92.3 87.3 83.2 84.12 93.52 90.8 92.3 87.9
08/08/2021 05:24:10 77.71 80.68 93.36 90.4 92.3 87.3 82.19 84.01 93.52 90.8 92.3 87.9
08/08/2021 05:24:11 79.06 79.23 93.36 90.4 92.3 87.3 82.27 82.8 93.52 90.8 92.3 87.9
08/08/2021 05:24:12 85.29 84.26 93.36 90.4 92.3 87.3 86.62 85.78 93.52 90.8 92.3 87.9
08/08/2021 05:24:13 90 89.19 93.36 90.4 92.3 87.3 90.42 89.46 93.52 90.8 92.3 87.9
08/08/2021 05:24:14 84.92 88.34 93.36 90.4 92.3 87.3 86.65 89.03 93.52 90.8 92.3 87.9
08/08/2021 05:24:15 85.62 86.96 93.36 90.4 92.3 87.3 86.79 88.2 93.52 90.8 92.3 87.9
08/08/2021 05:24:16 79.94 85.63 93.22 90.3 92.3 87.3 83.47 86.9 93.23 90.8 92.3 87.9
08/08/2021 05:24:17 83.01 83.37 93.22 90.3 92.3 87.3 86.58 86.19 93.23 90.8 92.3 87.9
08/08/2021 05:24:18 85.98 85.52 93.22 90.3 92.3 87.3 86.88 86.81 93.23 90.7 92.3 87.9
08/08/2021 05:24:19 87.75 88.15 92.75 90.1 92.3 87.3 87.98 88.4 92.82 90.5 92.3 87.9
08/08/2021 05:24:20 83.97 86.15 91.88 90.1 92.3 87.3 85.08 87.08 91.94 90.5 92.3 87.9
08/08/2021 05:24:21 79.65 84.7 90.2 90.1 92.3 87.3 82.6 85.81 90.29 90.5 92.3 87.9
08/08/2021 05:24:22 85.32 84.79 89.19 90.1 92.3 87.3 86.35 85.75 89.46 90.5 92.3 87.9
08/08/2021 05:24:23 84.7 85.07 89.19 90.1 92.3 87.3 86.59 86.63 89.46 90.5 92.3 87.9
08/08/2021 05:24:24 82.72 84.99 89.19 90.1 92.3 87.3 85.33 86.58 89.46 90.5 92.3 87.9
08/08/2021 05:24:25 84.17 84.89 89.19 90.1 92.3 87.3 86.7 87.02 89.46 90.5 92.3 87.9
08/08/2021 05:24:26 82.72 83.9 89.19 90.1 92.3 87.3 84.92 86.46 89.46 90.5 92.3 87.9
08/08/2021 05:24:27 90.67 90.16 90.16 90.1 92.3 87.3 90.61 90.08 90.08 90.5 92.3 87.9
08/08/2021 05:24:28 86.22 89.03 90.16 90.1 92.3 87.3 87.3 89.26 90.08 90.5 92.3 87.9
08/08/2021 05:24:29 89.62 89.14 90.16 90.1 92.4 87.3 89.3 89.07 90.08 90.5 92.3 87.9
08/08/2021 05:24:30 87.27 89.5 90.16 90.1 92.3 87.3 87.35 89.34 90.08 90.5 92.3 87.9
08/08/2021 05:24:31 84.91 87.8 90.16 90.1 92.3 87.3 85.25 87.8 90.08 90.4 92.3 87.9
08/08/2021 05:24:32 83.78 85.85 90.16 90.1 92.3 87.3 85.33 86.07 90.08 90.4 92.3 87.9
08/08/2021 05:24:33 83.72 85.03 90.16 90 92.3 87.3 86.13 86.17 90.08 90.4 92.3 87.9
08/08/2021 05:24:34 88.65 88.33 90.16 90 92.4 87.3 88.67 88.51 90.08 90.4 92.3 87.9
08/08/2021 05:24:35 91.8 91.05 91.05 90 92.4 87.3 91.1 90.57 90.57 90.4 92.3 87.9
08/08/2021 05:24:36 87.49 90.51 91.05 90 92.4 87.3 87.86 90.08 90.57 90.4 92.3 87.9
08/08/2021 05:24:37 85.64 89.21 91.05 90 92.4 87.3 87.68 89.15 90.57 90.4 92.3 87.9
08/08/2021 05:24:38 85.14 87.02 91.05 90 92.4 87.3 86.44 88.03 90.57 90.4 92.3 87.9
08/08/2021 05:24:39 86.95 87.57 91.05 90 92.4 87.3 87.38 88.01 90.57 90.4 92.3 87.9
08/08/2021 05:24:40 85.43 87.43 91.05 90 92.4 87.3 85.62 87.77 90.57 90.4 92.3 87.9
08/08/2021 05:24:41 87.79 87.52 91.05 90 92.4 87.3 87.96 87.78 90.57 90.4 92.3 87.9
08/08/2021 05:24:42 83.96 87.16 91.05 90 92.4 87.3 85.2 87.31 90.57 90.4 92.3 87.9
08/08/2021 05:24:43 83.69 86.05 91.05 90 92.4 87.3 85.77 86.2 90.57 90.4 92.3 87.9
08/08/2021 05:24:44 85.46 85.73 91.05 90 92.4 87.3 86.82 86.52 90.57 90.4 92.3 87.9
08/08/2021 05:24:45 81.93 84.57 91.05 90 92.4 87.4 85.98 86.61 90.57 90.4 92.3 87.9
08/08/2021 05:24:46 81.89 83.48 91.05 90 92.4 87.4 84.45 86.23 90.57 90.4 92.3 87.9
08/08/2021 05:24:47 79.68 82.25 91.05 90 92.4 87.4 84.56 85.21 90.57 90.4 92.3 87.9
08/08/2021 05:24:48 85.11 84.16 91.05 90 92.3 87.4 85.96 85.84 90.57 90.4 92.3 87.9
08/08/2021 05:24:49 84.54 85.05 91.05 90 92.3 87.4 85.7 86.11 90.57 90.4 92.3 87.9
08/08/2021 05:24:50 80.75 83.93 91.05 90 92.3 87.4 83.15 85.5 90.57 90.4 92.3 87.9
08/08/2021 05:24:51 81.13 82.24 91.05 90 92.3 87.4 83.19 84.28 90.57 90.4 92.3 87.9
08/08/2021 05:24:52 79.78 81.72 91.05 90 92.3 87.4 83.38 83.63 90.57 90.4 92.3 87.9
08/08/2021 05:24:53 83.5 83.23 91.05 90 92.3 87.4 87.26 86.88 90.57 90.4 92.3 87.9
08/08/2021 05:24:54 85.91 85.63 91.05 90 92.3 87.4 86.95 87.02 90.57 90.4 92.3 87.9
08/08/2021 05:24:55 81.69 85.17 91.05 90 92.3 87.4 84.22 87.08 90.57 90.4 92.3 87.9
08/08/2021 05:24:56 78.39 83.2 91.05 89.9 92.3 87.4 83.41 85.3 90.57 90.3 92.3 87.9
08/08/2021 05:24:57 84.09 83.59 91.05 89.9 92.3 87.4 87.08 86.44 90.57 90.3 92.3 87.9
08/08/2021 05:24:58 82.76 83.88 91.05 89.9 92.3 87.4 84.9 86.32 90.57 90.3 92.3 87.9
08/08/2021 05:24:59 85.54 85.02 91.05 89.9 92.3 87.4 86.49 86.35 90.57 90.3 92.3 87.9
08/08/2021 05:25:00 85.11 85.54 91.05 89.6 92.3 87.4 85.66 86.41 90.57 90.1 92.3 87.9
08/08/2021 05:25:01 80.97 84.78 91.05 89.6 92.3 87.4 83.07 85.71 90.57 90.1 92.3 87.9
08/08/2021 05:25:02 86.25 85.72 91.05 89.6 92.3 87.4 86.96 86.41 90.57 90.1 92.3 87.9
08/08/2021 05:25:03 86.51 87.35 91.05 89.6 92.3 87.4 87.18 87.6 90.57 90.1 92.3 87.9
08/08/2021 05:25:04 87.35 87.55 91.05 89.6 92.3 87.4 87.25 87.52 90.57 90 92.3 87.9
08/08/2021 05:25:05 90.17 89.82 90.51 89.6 92.3 87.4 89.14 88.92 90.08 90 92.3 87.9
08/08/2021 05:25:06 79.65 89.45 89.82 89.6 92.3 87.4 83.15 88.62 89.15 90 92.3 87.9
08/08/2021 05:25:07 87.72 87.82 89.82 89.6 92.3 87.4 87.87 87.79 88.92 90 92.3 87.9
08/08/2021 05:25:08 82.33 87 89.82 89.6 92.3 87.4 84.76 87.13 88.92 90 92.3 87.9
08/08/2021 05:25:09 85.69 86.38 89.82 89.6 92.3 87.4 86.3 86.79 88.92 90 92.3 87.9
08/08/2021 05:25:10 83.58 85.14 89.82 89.5 92.3 87.4 84.56 86.06 88.92 90 92.3 87.9
08/08/2021 05:25:11 81.21 84.35 89.82 89.4 92.3 87.4 83.6 85.32 88.92 89.8 92.3 87.9
08/08/2021 05:25:12 86.28 85.73 89.82 89.2 92.3 87.4 86.82 86.34 88.92 89.5 92.3 87.9
08/08/2021 05:25:13 82.62 85.73 89.82 89.2 92.3 87.4 84.77 86.34 88.92 89.5 92.3 87.9
08/08/2021 05:25:14 83.61 84.17 89.82 89.2 92.3 87.4 85.52 85.62 88.92 89.5 92.3 87.9
08/08/2021 05:25:15 87.19 86.31 89.82 89.2 92.3 87.4 88.16 87.5 88.92 89.5 92.3 87.9
08/08/2021 05:25:16 83.11 86.2 89.82 89.2 92.3 87.4 84.22 87.57 88.92 89.5 92.3 87.9
08/08/2021 05:25:17 80.1 84.35 89.82 89.2 92.3 87.4 81.95 85.52 88.92 89.5 92.3 87.9
08/08/2021 05:25:18 85.49 85.57 89.82 89.2 92.3 87.4 86.43 85.98 88.92 89.5 92.3 87.9
08/08/2021 05:25:19 82.2 84.07 89.82 89.1 92.3 87.4 84.44 85.43 88.92 89.4 92.3 87.9
08/08/2021 05:25:20 88.96 88.59 89.82 89 92.3 87.4 88.36 88.3 88.92 89.4 92.3 87.9
08/08/2021 05:25:21 86.69 87.66 89.82 88.9 92.3 87.4 87.03 87.8 88.92 89.3 92.3 87.9
08/08/2021 05:25:22 80.77 86.75 89.82 88.9 92.3 87.4 83.75 86.92 88.92 89.3 92.3 87.9
08/08/2021 05:25:23 80.91 84 89.82 88.9 92.3 87.4 84.67 85.37 88.92 89.3 92.3 87.9
08/08/2021 05:25:24 82.11 82.6 89.82 88.9 92.3 87.4 84.94 85.23 88.92 89.3 92.3 87.9
08/08/2021 05:25:25 87.27 87.12 89.82 88.9 92.3 87.4 87.35 87.17 88.92 89.3 92.3 87.9
08/08/2021 05:25:26 79.88 87.1 89.82 88.9 92.3 87.4 83.88 87.15 88.92 89.3 92.3 87.9
08/08/2021 05:25:27 81.66 83.97 89.82 88.9 92.3 87.4 86.18 86.21 88.92 89.3 92.3 87.9
08/08/2021 05:25:28 84.43 84.94 89.82 88.9 92.3 87.4 86.12 86.48 88.92 89.3 92.3 87.9
08/08/2021 05:25:29 80.46 83.67 89.82 88.9 92.3 87.4 83.6 86.01 88.92 89.3 92.3 87.9
08/08/2021 05:25:30 77.41 81.83 89.82 88.9 92.3 87.4 81.25 84.71 88.92 89.3 92.3 87.9
08/08/2021 05:25:31 84.37 83.28 89.82 88.9 92.3 87.4 85.55 85.18 88.92 89.3 92.3 87.9
08/08/2021 05:25:32 80.28 82.66 89.82 88.8 92.3 87.4 83.36 84.34 88.92 89.2 92.3 87.9
08/08/2021 05:25:33 78.19 81.35 89.82 88.8 92.3 87.4 83.77 84.2 88.92 89.2 92.3 87.9
08/08/2021 05:25:34 79.11 79.69 89.82 88.8 92.3 87.4 83.77 84.22 88.92 89.2 92.3 87.9
08/08/2021 05:25:35 78.54 79.35 89.45 88.7 92.3 87.4 84.75 84.8 88.62 89.2 92.3 87.9
08/08/2021 05:25:36 81.73 80.98 88.59 88.7 92.3 87.4 84.51 85.08 88.3 89.2 92.3 87.9
08/08/2021 05:25:37 80.8 81.19 88.59 88.7 92.3 87.4 84.86 84.93 88.3 89.1 92.3 87.9
08/08/2021 05:25:38 82.6 83.33 88.59 88.7 92.3 87.4 84.26 85.25 88.3 89.1 92.3 87.9
08/08/2021 05:25:39 73.81 81.63 88.59 88.7 92.3 87.4 77.12 84.38 88.3 89.1 92.3 87.9
08/08/2021 05:25:40 69.95 78.25 88.59 88.7 92.3 87.4 78.8 81.08 88.3 89.1 92.3 87.9
08/08/2021 05:25:41 79.49 78.81 88.59 88.7 92.3 87.4 81.77 81.7 88.3 89.1 92.3 87.9
08/08/2021 05:25:42 83.7 82.27 88.59 88.7 92.2 87.4 85.37 84.22 88.3 89.1 92.2 87.9
08/08/2021 05:25:43 78.17 82.56 88.59 88.7 92.2 87.4 80.93 84.24 88.3 89.1 92.2 87.9
08/08/2021 05:25:44 80.89 80.99 88.59 88.6 92.2 87.4 83.23 83.1 88.3 89 92.2 87.9
08/08/2021 05:25:45 76.43 80.75 88.59 88.6 92.2 87.4 81.46 83.09 88.3 89 92.2 87.9
08/08/2021 05:25:46 77.67 78.48 88.59 88.6 92.2 87.4 80.91 82.15 88.3 89 92.2 87.9
08/08/2021 05:25:47 77.59 78.12 88.59 88.6 92.2 87.4 82.19 82.18 88.3 89 92.2 87.9
08/08/2021 05:25:48 80.25 79.76 88.59 88.6 92.2 87.4 83.19 83.04 88.3 89 92.2 87.9
08/08/2021 05:25:49 79.31 79.97 88.59 88.6 92.2 87.4 82.45 82.81 88.3 89 92.2 88
08/08/2021 05:25:50 82 82.25 87.66 88.6 92.2 87.4 83.24 83.85 87.8 89 92.2 88
08/08/2021 05:25:51 82.2 82.23 87.12 88.5 92.2 87.4 82.7 83.23 87.17 89 92.2 88
08/08/2021 05:25:52 83.55 84.11 87.12 88.4 92.2 87.4 83.79 84.46 87.17 88.8 92.2 88
08/08/2021 05:25:53 74.7 82.57 87.12 88.3 92.2 87.4 77.35 83.1 87.17 88.8 92.2 88
08/08/2021 05:25:54 74.64 79.41 87.12 88.3 92.2 87.4 76.39 80.45 87.17 88.8 92.2 88
08/08/2021 05:25:55 77.13 78.13 87.1 88.3 92.2 87.4 77.93 78.96 87.15 88.8 92.2 88
08/08/2021 05:25:56 80.63 81.17 84.94 88.3 92.2 87.4 81.82 81.77 86.48 88.7 92.2 88
08/08/2021 05:25:57 73.66 78.97 84.94 88.3 92.2 87.4 77.73 80.27 86.48 88.7 92.2 88
08/08/2021 05:25:58 80.72 80.09 84.11 88.3 92.2 87.4 81.65 81.1 86.01 88.7 92.2 88
08/08/2021 05:25:59 75 79.07 84.11 88.3 92.2 87.4 81.51 81.64 85.25 88.7 92.2 88
08/08/2021 05:26:00 74.88 76.99 84.11 88.3 92.1 87.4 82.52 82.4 85.25 88.7 92.1 88
08/08/2021 05:26:01 73.37 75.72 84.11 88.2 92.1 87.4 78.82 82.04 85.25 88.7 92.1 88
08/08/2021 05:26:02 70.37 74.29 84.11 88.2 92.1 87.4 72.45 80.15 85.25 88.7 92.1 88
08/08/2021 05:26:03 75.84 74.87 84.11 88.2 92.1 87.4 80.8 79.76 85.25 88.7 92.1 88
08/08/2021 05:26:04 76.92 76.49 84.11 88.1 92.1 87.4 82.26 81.79 85.25 88.6 92.1 88
08/08/2021 05:26:05 76.32 76.63 84.11 88 92.1 87.4 81.03 81.5 85.25 88.6 92.1 88
08/08/2021 05:26:06 76.69 76.97 84.11 88 92.1 87.4 81.91 81.84 85.25 88.5 92.1 88
08/08/2021 05:26:07 78.56 78.31 84.11 88 92.1 87.4 82 82.45 85.25 88.5 92.1 88
08/08/2021 05:26:08 75.84 77.68 84.11 87.9 92.1 87.4 77.29 81.62 84.46 88.5 92.1 88
08/08/2021 05:26:09 72.17 76.91 84.11 87.9 92.1 87.4 74.46 79.59 84.46 88.5 92.1 88
08/08/2021 05:26:10 71.99 74.19 84.11 87.9 92.1 87.4 74.29 76.87 84.46 88.4 92.1 88
08/08/2021 05:26:11 66.96 73.21 84.11 87.9 92.1 87.4 70.84 75.56 84.46 88.4 92.1 88
08/08/2021 05:26:12 68.45 70.66 84.11 87.8 92.1 87.4 70.7 73.28 84.46 88.4 92.1 88
08/08/2021 05:26:13 70.16 71.14 84.11 87.8 92.1 87.4 74.35 74.59 84.46 88.4 92.1 88
08/08/2021 05:26:14 70.61 71.01 84.11 87.8 92 87.4 72.46 73.34 84.46 88.4 92.1 88
08/08/2021 05:26:15 66.42 70.12 84.11 87.8 92 87.4 71.07 72.65 84.46 88.3 92.1 88
08/08/2021 05:26:16 72.99 72.65 84.11 87.8 92 87.4 74.57 74.39 84.46 88.3 92.1 88
08/08/2021 05:26:17 72.36 72.88 84.11 87.8 92 87.4 75.87 75.92 84.46 88.3 92 88
08/08/2021 05:26:18 67.21 72.35 84.11 87.7 92 87.4 72.44 75.63 84.46 88.3 92 88
08/08/2021 05:26:19 64.76 69.76 84.11 87.7 92 87.4 69.99 73.73 84.46 88.2 92 88
08/08/2021 05:26:20 68.04 68.11 84.11 87.7 92 87.4 70.7 71.67 84.46 88.2 92 88
08/08/2021 05:26:21 66.42 68.06 84.11 87.7 92 87.4 71.02 71.38 84.46 88.2 92 88
08/08/2021 05:26:22 66.4 67.6 82.57 87.6 91.9 87.4 70.38 71.26 83.1 88.2 92 88
08/08/2021 05:26:23 66.44 66.76 81.17 87.6 91.9 87.4 70.79 70.85 82.45 88.2 91.9 88
08/08/2021 05:26:24 69.63 68.66 81.17 87.6 91.9 87.4 72.77 72.1 82.45 88.2 91.9 88
08/08/2021 05:26:25 68.56 68.95 81.17 87.6 91.9 87.4 71.2 72.08 82.45 88.2 91.9 88
08/08/2021 05:26:26 71.5 70.77 80.09 87.6 91.9 87.4 74.14 73.34 82.45 88.2 91.9 88
08/08/2021 05:26:27 69.01 70.76 80.09 87.5 91.9 87.4 72.05 73.31 82.45 88.1 91.9 88
08/08/2021 05:26:28 62.91 69.7 79.07 87.5 91.9 87.4 69.79 72.63 82.45 88.1 91.9 88
08/08/2021 05:26:29 72.48 72.12 78.31 87.5 91.9 87.4 74.59 74.4 82.45 88.1 91.9 88
08/08/2021 05:26:30 76.15 75.45 78.31 87.5 91.9 87.4 80.28 79.03 82.45 88.1 91.9 88
08/08/2021 05:26:31 65.42 74.66 78.31 87.5 91.9 87.4 69.55 78.64 82.45 88.1 91.9 88
08/08/2021 05:26:32 81.48 80.45 80.45 87.4 91.9 87.4 81.35 80.56 82.45 88 91.9 88
08/08/2021 05:26:33 74.69 79.88 80.45 87.4 91.9 87.4 76.29 80.06 82.45 88 91.9 88
08/08/2021 05:26:34 69.41 77.45 80.45 87.4 91.9 87.4 73.35 78.18 82.45 88 91.9 88
08/08/2021 05:26:35 71.8 74.16 80.45 87.4 91.9 87.4 75.87 76.31 82.45 88 91.9 88
08/08/2021 05:26:36 70.05 72.83 80.45 87.4 91.9 87.4 73.41 75.85 82.45 88 91.9 88
08/08/2021 05:26:37 73.47 73.29 80.45 87.4 91.9 87.4 76.97 76.73 81.62 88 91.9 88
08/08/2021 05:26:38 77.31 76.32 80.45 87.3 91.8 87.4 80.35 79.56 80.56 87.9 91.9 88
08/08/2021 05:26:39 72.99 75.86 80.45 87.3 91.8 87.4 76.41 79.42 80.56 87.9 91.9 88
08/08/2021 05:26:40 71.41 74.3 80.45 87.3 91.8 87.4 74.78 77.74 80.56 87.9 91.9 88
08/08/2021 05:26:41 71.43 72.56 80.45 87.3 91.8 87.4 74.82 76.01 80.56 87.9 91.8 88
08/08/2021 05:26:42 72.1 72.48 80.45 87.3 91.8 87.4 74.24 75.31 80.56 87.9 91.8 88
08/08/2021 05:26:43 69.95 72.57 80.45 86.9 91.7 87.4 71.67 74.79 80.56 87.6 91.7 88
08/08/2021 05:26:44 74.31 73.57 80.45 86.8 91.6 87.4 75.25 74.64 80.56 87.5 91.7 88
08/08/2021 05:26:45 73.05 73.68 80.45 86.8 91.6 87.4 74.88 75.12 80.56 87.5 91.7 88
08/08/2021 05:26:46 66.27 73.13 80.45 86.8 91.6 87.4 70.71 74.7 80.56 87.5 91.6 88
08/08/2021 05:26:47 70.58 70.87 80.45 86.8 91.6 87.4 73.77 73.5 80.56 87.4 91.6 88
08/08/2021 05:26:48 71.17 72.27 80.45 86.8 91.6 87.4 74.11 74.53 80.56 87.4 91.6 88
08/08/2021 05:26:49 70.31 71.24 80.45 86.7 91.6 87.4 72.72 74.02 80.56 87.4 91.6 88
08/08/2021 05:26:50 68.54 70.09 80.45 86.7 91.6 87.4 71.23 72.83 80.56 87.4 91.6 88
08/08/2021 05:26:51 67.51 69.46 80.45 86.7 91.6 87.4 71.53 72.53 80.56 87.4 91.6 88
08/08/2021 05:26:52 62.44 68.17 80.45 86.7 91.5 87.4 68.54 71.53 80.56 87.4 91.6 88
08/08/2021 05:26:53 75.03 73.26 80.45 86.7 91.5 87.4 75.97 74.43 80.56 87.4 91.6 88
08/08/2021 05:26:54 67.3 73.25 80.45 86.7 91.5 87.4 72.6 74.36 80.56 87.3 91.6 88
08/08/2021 05:26:55 64.78 70.59 80.45 86.6 91.5 87.4 70.37 74.08 80.56 87.3 91.6 88
08/08/2021 05:26:56 68.94 69.08 80.45 86.6 91.5 87.4 71.48 71.93 80.56 87.3 91.6 88
08/08/2021 05:26:57 72.17 71.29 80.45 86.4 91.5 87.4 75.31 74.37 80.56 87.1 91.6 88
08/08/2021 05:26:58 72.5 72.09 80.45 86.3 91.5 87.4 75.82 75.56 80.56 87 91.6 88
08/08/2021 05:26:59 80.62 80.04 80.45 86.2 91.5 87.4 80.45 79.97 80.56 87 91.6 88
08/08/2021 05:27:00 76.23 79.43 80.45 86.2 91.5 87.4 76.99 79.55 80.56 87 91.6 88
08/08/2021 05:27:01 70.47 77.62 80.45 86.1 91.5 87.4 73.89 78.02 80.56 86.9 91.5 88
08/08/2021 05:27:02 74.01 74.83 80.04 86.1 91.5 87.4 75.59 76.04 80.06 86.9 91.5 88
08/08/2021 05:27:03 74.08 75.28 80.04 86.1 91.5 87.4 75.21 76.39 79.97 86.9 91.5 88
08/08/2021 05:27:04 80.18 79.18 80.04 86.1 91.5 87.4 79.76 78.93 79.97 86.9 91.5 88
08/08/2021 05:27:05 79.63 80.06 80.06 86.1 91.5 87.4 79.82 80.01 80.01 86.9 91.5 88
08/08/2021 05:27:06 71.54 79.52 80.06 86.1 91.5 87.4 74.17 79.51 80.01 86.9 91.5 88
08/08/2021 05:27:07 73.09 76.2 80.06 86.1 91.4 87.4 74.95 76.94 80.01 86.9 91.5 88
08/08/2021 05:27:08 82.29 81.38 81.38 86.1 91.4 87.4 82.18 81.16 81.16 86.9 91.5 88
08/08/2021 05:27:09 76.04 80 81.38 86 91.4 87.4 76.69 80.12 81.16 86.8 91.5 88
08/08/2021 05:27:10 81.55 81.09 81.38 86 91.4 87.4 81.97 81.33 81.33 86.8 91.5 88
08/08/2021 05:27:11 73.59 80.01 81.38 85.9 91.3 87.4 75.49 80.5 81.33 86.7 91.4 88
08/08/2021 05:27:12 65.26 77.01 81.38 85.9 91.3 87.4 70.42 77.91 81.33 86.7 91.4 88
08/08/2021 05:27:13 69.52 73.18 81.38 85.9 91.3 87.4 73.5 74.74 81.33 86.7 91.4 88
08/08/2021 05:27:14 69.51 71.55 81.38 85.9 91.3 87.4 71.84 74.25 81.33 86.6 91.4 88
08/08/2021 05:27:15 69.5 70.88 81.38 85.8 91.3 87.4 72.05 73.19 81.33 86.6 91.4 88
08/08/2021 05:27:16 67.89 70.56 81.38 85.8 91.3 87.4 71.69 72.72 81.33 86.6 91.4 88
08/08/2021 05:27:17 77.37 76.29 81.38 85.8 91.2 87.4 79.14 77.82 81.33 86.6 91.4 88
08/08/2021 05:27:18 76.31 77.57 81.38 85.8 91.2 87.4 77.34 78.55 81.33 86.6 91.3 88
08/08/2021 05:27:19 76.56 77.2 81.38 85.8 91.2 87.4 77.06 77.77 81.33 86.6 91.3 88
08/08/2021 05:27:20 74.67 78.26 81.38 85.8 91.2 87.4 75.93 78.51 81.33 86.6 91.3 88
08/08/2021 05:27:21 75.47 76.79 81.38 85.8 91.2 87.4 76.77 77.53 81.33 86.6 91.3 88
08/08/2021 05:27:22 70.43 74.94 81.38 85.8 91.2 87.4 74.18 76.4 81.33 86.6 91.3 88
08/08/2021 05:27:23 69.85 72.52 81.38 85.8 91.2 87.4 74.62 75.18 81.33 86.5 91.3 88
08/08/2021 05:27:24 84.17 83.26 83.26 85.8 91.2 87.4 84.56 83.73 83.73 86.5 91.3 88
08/08/2021 05:27:25 76.89 81.4 83.26 85.8 91.2 87.4 79.11 82.02 83.73 86.5 91.3 88
08/08/2021 05:27:26 83.05 82.92 83.26 85.8 91.2 87.4 82.65 83.07 83.73 86.5 91.3 88
08/08/2021 05:27:27 81.62 82.17 83.26 85.8 91.2 87.4 81.68 81.99 83.73 86.5 91.3 88
08/08/2021 05:27:28 83.51 83.81 83.81 85.8 91.2 87.4 83.28 83.64 83.73 86.5 91.3 88
08/08/2021 05:27:29 73.23 82.63 83.81 85.7 91.1 87.4 74.84 82.51 83.73 86.5 91.2 88
08/08/2021 05:27:30 75.41 79.11 83.81 85.7 91.1 87.4 76.44 79.44 83.73 86.4 91.2 88
08/08/2021 05:27:31 72.6 76.71 83.81 85.7 91 87.4 73.64 77.32 83.73 86.4 91.1 88
08/08/2021 05:27:32 72.75 74.82 83.81 85.7 91 87.4 75.3 76.24 83.73 86.4 91.1 88
08/08/2021 05:27:33 76.4 76.27 83.81 85.7 91 87.4 77.35 77.19 83.73 86.4 91.1 88
08/08/2021 05:27:34 74.43 76.16 83.81 85.7 91 87.4 75.6 77.04 83.73 86.4 91.1 88
08/08/2021 05:27:35 77.29 77.47 83.81 85.6 90.9 87.4 78.27 78.24 83.73 86.4 91.1 88
08/08/2021 05:27:36 80.76 79.87 83.81 85.6 90.9 87.4 80.78 80.02 83.73 86.4 91.1 88
08/08/2021 05:27:37 76.43 79.49 83.81 85.6 90.9 87.4 78.53 79.71 83.73 86.3 91.1 88
08/08/2021 05:27:38 73.07 77.83 83.81 85.6 90.9 87.4 74.92 79.05 83.73 86.3 91.1 88
08/08/2021 05:27:39 69.99 75.41 83.81 85.6 90.9 87.4 73.86 76.91 83.73 86.3 91.1 88
08/08/2021 05:27:40 71.2 72.67 83.81 85.6 90.9 87.4 73.12 75.17 83.73 86.3 91.1 88
08/08/2021 05:27:41 63.84 72.12 83.81 85.6 90.9 87.4 68.97 74.15 83.73 86.3 91.1 88
08/08/2021 05:27:42 70.51 70.6 83.81 85.6 90.8 87.4 72.89 72.97 83.73 86.3 91 88
08/08/2021 05:27:43 80.99 79.58 83.81 85.6 90.8 87.4 80.58 79.27 83.73 86.3 91 88
08/08/2021 05:27:44 76.09 79.53 83.81 85.6 90.8 87.4 76.91 79.29 83.73 86.3 91 88
08/08/2021 05:27:45 72.12 77.62 83.81 85.5 90.8 87.4 74 77.92 83.73 86.2 91 88
08/08/2021 05:27:46 72.18 75.01 83.81 85.5 90.8 87.4 72.9 75.58 83.73 86.2 91 88
08/08/2021 05:27:47 79.84 78.78 83.81 85.5 90.8 87.4 80.63 79.54 83.73 86.2 91 88
08/08/2021 05:27:48 75.71 79.09 83.81 85.5 90.8 87.4 77.83 79.85 83.73 86.2 91 88
08/08/2021 05:27:49 63.38 76.76 83.81 85.5 90.8 87.4 69.05 78.22 83.73 86.2 91 88
08/08/2021 05:27:50 69.34 72.81 83.81 85.5 90.8 87.4 72.95 74.73 83.73 86.2 91 88
08/08/2021 05:27:51 72.47 72.68 83.81 85.5 90.8 87.4 73.87 74.99 83.73 86.2 91 88
08/08/2021 05:27:52 81.45 81.07 83.81 85.4 90.8 87.4 79.69 79.46 83.73 86.1 91 88
08/08/2021 05:27:53 71.52 81.08 83.81 85.4 90.8 87.4 72.08 79.47 83.73 86.1 91 88
08/08/2021 05:27:54 76.83 77.59 83.81 85.4 90.8 87.4 78.14 77.9 83.64 86.1 91 88
08/08/2021 05:27:55 85.93 84.29 84.29 85.4 90.8 87.4 85.19 83.6 83.64 86.1 90.9 88
08/08/2021 05:27:56 86.86 86.78 86.78 85.4 90.8 87.4 85.82 85.82 85.82 86.1 90.9 88
08/08/2021 05:27:57 77.24 85.73 86.78 85.4 90.8 87.4 78.2 84.79 85.82 86 90.9 88
08/08/2021 05:27:58 72.61 82.37 86.78 85.3 90.8 87.4 76.3 81.91 85.82 86 90.9 88
08/08/2021 05:27:59 78.35 79.2 86.78 85.3 90.8 87.4 79.09 79.51 85.82 86 90.9 88
08/08/2021 05:28:00 80.12 80.81 86.78 85.3 90.8 87.4 79.26 80.38 85.82 86 90.9 88
08/08/2021 05:28:01 75.44 79.16 86.78 85.3 90.8 87.4 76.93 78.94 85.82 86 90.9 88
08/08/2021 05:28:02 83.95 83.23 86.78 85.3 90.8 87.4 83.01 82.33 85.82 86 90.9 88
08/08/2021 05:28:03 72.22 82.09 86.78 85.3 90.8 87.4 74.02 81.42 85.82 85.9 90.9 88
08/08/2021 05:28:04 68.49 78.58 86.78 85.3 90.8 87.4 75.13 78.37 85.82 85.9 90.9 88
08/08/2021 05:28:05 76.67 76.86 86.78 85.2 90.8 87.4 77.88 77.94 85.82 85.9 90.9 88
08/08/2021 05:28:06 86.42 85.8 86.78 85.2 90.8 87.4 84.38 83.89 85.82 85.8 90.9 88
08/08/2021 05:28:07 79.1 84.56 86.78 85.1 90.8 87.4 77.73 82.84 85.82 85.8 90.9 88
08/08/2021 05:28:08 81.44 83.3 86.78 85.1 90.8 87.4 80.59 81.45 85.82 85.8 90.9 88
08/08/2021 05:28:09 81.74 82.84 86.78 85 90.8 87.4 81 81.86 85.82 85.7 90.9 88
08/08/2021 05:28:10 74.52 81.65 86.78 85 90.8 87.4 75.96 80.76 85.82 85.7 90.9 88
08/08/2021 05:28:11 73.77 78.63 86.78 85 90.8 87.4 76.24 78.82 85.82 85.7 90.9 88
08/08/2021 05:28:12 76.42 77.09 86.78 84.9 90.8 87.4 77.23 77.72 85.82 85.6 90.9 88
08/08/2021 05:28:13 74.78 77.47 86.78 84.8 90.8 87.4 77.69 78.54 85.82 85.5 90.9 88
08/08/2021 05:28:14 73.8 75.45 86.78 84.7 90.8 87.4 76.4 77.48 85.82 85.5 90.9 88
08/08/2021 05:28:15 77.36 77.18 86.78 84.7 90.8 87.4 79.87 79.49 85.82 85.5 90.9 88
08/08/2021 05:28:16 75.74 77.6 86.78 84.7 90.7 87.4 76.88 79.5 85.82 85.4 90.9 88
08/08/2021 05:28:17 72.33 76.18 86.78 84.6 90.7 87.4 75.33 78.04 85.82 85.4 90.9 88
08/08/2021 05:28:18 80.52 80.6 86.78 84.6 90.7 87.4 79.99 80.47 85.82 85.3 90.9 88
08/08/2021 05:28:19 71.6 78.33 86.78 84.5 90.7 87.4 75.26 78.34 85.82 85.2 90.9 88
08/08/2021 05:28:20 79.84 79.78 86.78 84.5 90.7 87.4 80.27 80.13 85.82 85.2 90.9 88
08/08/2021 05:28:21 72.4 79.77 86.78 84.4 90.7 87.4 76.08 80.13 85.82 85.1 90.9 88
08/08/2021 05:28:22 82.03 80.96 86.78 84.4 90.7 87.4 80.1 79.95 85.82 85.1 90.9 88
08/08/2021 05:28:23 77.7 80.64 86.78 84.4 90.7 87.4 78.52 79.47 85.82 85.1 90.9 88
08/08/2021 05:28:24 80.84 80.82 86.78 84.3 90.7 87.4 80.7 80.58 85.82 85.1 90.9 88
08/08/2021 05:28:25 70.72 80.42 86.78 84 90.7 87.4 74.84 80.18 85.82 84.9 90.9 88
08/08/2021 05:28:26 76.7 77.85 85.8 83.9 90.7 87.4 77.83 78.3 84.79 84.8 90.9 88
08/08/2021 05:28:27 69.72 76.68 85.8 83.7 90.7 87.4 73.75 77.94 83.89 84.6 90.9 88
08/08/2021 05:28:28 68.58 73.43 85.8 83.6 90.7 87.4 73.92 75.37 83.89 84.6 90.8 88
08/08/2021 05:28:29 72.08 72.36 85.8 83.6 90.7 87.4 75.34 75.51 83.89 84.5 90.8 88
08/08/2021 05:28:30 68.32 71.68 85.8 83.5 90.7 87.4 71.86 75.13 83.89 84.5 90.8 88
08/08/2021 05:28:31 71.12 71.77 85.8 83.5 90.7 87.4 73.46 74.11 83.89 84.4 90.8 88
08/08/2021 05:28:32 65.48 71.86 85.8 83.3 90.7 87.4 70.5 74.3 83.89 84.3 90.8 88
08/08/2021 05:28:33 79.77 79.04 85.8 83.3 90.7 87.4 79.73 78.67 83.89 84.3 90.8 88
08/08/2021 05:28:34 70.25 77.15 85.8 83.3 90.7 87.4 72.58 77.63 83.89 84.3 90.8 88
08/08/2021 05:28:35 70.6 74.12 85.8 83.3 90.7 87.4 74.38 75.97 83.89 84.2 90.8 88
08/08/2021 05:28:36 66.81 72.06 84.56 83.2 90.7 87.4 70.75 74.36 82.84 84.2 90.8 88
08/08/2021 05:28:37 79.67 78.23 83.3 83.2 90.7 87.4 79.58 78.25 81.86 84.2 90.8 88
08/08/2021 05:28:38 80.06 80.96 82.84 83.2 90.7 87.4 79.21 80.25 81.86 84.1 90.8 88
08/08/2021 05:28:39 74.85 79.18 81.65 83.1 90.7 87.4 75.31 78.62 80.76 84.1 90.8 88
08/08/2021 05:28:40 76.53 78.53 80.96 83.1 90.7 87.4 76.6 78.1 80.58 84 90.8 88
08/08/2021 05:28:41 73.54 76.22 80.96 82.9 90.7 87.4 74.79 76.27 80.58 83.9 90.8 88
08/08/2021 05:28:42 74.38 76.01 80.96 82.8 90.7 87.4 75.88 76.51 80.58 83.8 90.8 88
08/08/2021 05:28:43 72.1 75.52 80.96 82.7 90.7 87.4 73.65 76.35 80.58 83.7 90.8 88
08/08/2021 05:28:44 66.3 72.5 80.96 82.5 90.7 87.4 71.47 74.16 80.58 83.6 90.8 88
08/08/2021 05:28:45 72.23 71.73 80.96 82.4 90.6 87.4 76.37 75.61 80.58 83.5 90.8 88
08/08/2021 05:28:46 73.15 73.44 80.96 82.3 90.6 87.4 74.83 75.65 80.58 83.3 90.8 88
08/08/2021 05:28:47 65.52 72.76 80.96 82.1 90.6 87.4 72 75.02 80.58 83.2 90.8 88
08/08/2021 05:28:48 71 71.44 80.96 82 90.6 87.4 75.29 75.42 80.58 83.1 90.8 88
08/08/2021 05:28:49 77.53 76.27 80.96 81.8 90.6 87.4 78.12 77.4 80.58 83 90.8 88
08/08/2021 05:28:50 77.46 77.87 80.96 81.7 90.6 87.4 77.94 78.38 80.58 82.9 90.8 88
08/08/2021 05:28:51 80.96 80.99 80.99 81.6 90.6 87.4 79.98 80.1 80.58 82.8 90.8 88
08/08/2021 05:28:52 78.8 80.62 80.99 81.6 90.6 87.4 79.5 79.82 80.58 82.8 90.7 88
08/08/2021 05:28:53 78.36 80.4 80.99 81.6 90.6 87.4 78.27 80.36 80.58 82.8 90.7 88
08/08/2021 05:28:54 68.77 78.34 80.99 81.5 90.6 87.4 73.93 78.47 80.36 82.7 90.7 88
08/08/2021 05:28:55 64.86 74.84 80.99 81.5 90.6 87.4 70.3 76.25 80.36 82.7 90.7 88
08/08/2021 05:28:56 66.16 71.22 80.99 81.5 90.6 87.4 71.8 73.45 80.36 82.7 90.7 88
08/08/2021 05:28:57 71.18 71.35 80.99 81.4 90.5 87.4 73.32 73.53 80.36 82.6 90.7 88
08/08/2021 05:28:58 70.02 72.17 80.99 81.4 90.5 87.4 73.16 74.54 80.36 82.6 90.6 88
08/08/2021 05:28:59 75.59 74.94 80.99 81.4 90.5 87.4 76.94 76.46 80.36 82.6 90.6 88
08/08/2021 05:29:00 76.13 76.09 80.99 81.3 90.4 87.4 77.63 77.6 80.36 82.6 90.6 88
08/08/2021 05:29:01 71.26 76.01 80.99 81.3 90.4 87.4 73.64 77.46 80.36 82.5 90.5 88
08/08/2021 05:29:02 68.63 73.4 80.99 81.3 90.3 87.4 73.17 75.5 80.36 82.5 90.5 88
08/08/2021 05:29:03 74.68 74.52 80.99 81.2 90.3 87.4 76.76 76.6 80.36 82.4 90.4 88
08/08/2021 05:29:04 86.26 84.86 84.86 81.2 90.3 87.4 86.8 85.48 85.48 82.4 90.4 88
08/08/2021 05:29:05 81.67 84.93 84.93 81.2 90.3 87.4 82.22 85.54 85.54 82.4 90.4 88
08/08/2021 05:29:06 79.87 83.11 84.93 81.2 90.3 87.4 81.72 83.67 85.54 82.4 90.4 88
08/08/2021 05:29:07 78.22 81.31 84.93 81.2 90.2 87.4 79.73 82.45 85.54 82.4 90.4 88
08/08/2021 05:29:08 75.31 79.37 84.93 81.2 90.2 87.4 77.95 80.75 85.54 82.3 90.4 88
08/08/2021 05:29:09 77.46 78.28 84.93 81.2 90.2 87.4 77.99 79.11 85.54 82.3 90.4 88
08/08/2021 05:29:10 76.71 78.1 84.93 81.2 90.1 87.4 78.88 79.73 85.54 82.3 90.3 88
08/08/2021 05:29:11 78.19 80.24 84.93 81.2 90.1 87.4 78.75 81.25 85.54 82.3 90.3 88
08/08/2021 05:29:12 80.96 80.38 84.93 81.1 90.1 87.4 83.27 82.48 85.54 82.3 90.3 88
08/08/2021 05:29:13 73.08 79.99 84.93 81 90.1 87.4 78.2 81.9 85.54 82.2 90.3 88
08/08/2021 05:29:14 83.04 82.13 84.93 81 90.1 87.4 84.16 83.1 85.54 82.2 90.3 88
08/08/2021 05:29:15 74.9 81.01 84.93 81 90.1 87.4 78.04 82.73 85.54 82.2 90.3 88
08/08/2021 05:29:16 71.97 78.21 84.93 81 90.1 87.4 75.99 80.36 85.54 82.1 90.3 88
08/08/2021 05:29:17 77.22 78.21 84.93 81 90.1 87.4 77.24 79.02 85.54 82.1 90.3 88
08/08/2021 05:29:18 71.46 75.74 84.93 80.9 90 87.4 74.93 77.03 85.54 82.1 90.2 88
08/08/2021 05:29:19 86.21 85.19 85.19 80.9 90 87.4 86.11 85.15 85.54 82 90.2 88
08/08/2021 05:29:20 85.82 86.71 86.71 80.9 90 87.4 86.05 86.58 86.58 82.1 90.2 88
08/08/2021 05:29:21 88.64 88.15 88.15 81 90 87.4 88.76 88.29 88.29 82.1 90.2 88
08/08/2021 05:29:22 85.72 87.4 88.15 81 90 87.4 85.26 87.66 88.29 82.1 90.2 88
08/08/2021 05:29:23 91.23 90.51 90.51 81.1 90 87.4 91.17 90.39 90.39 82.2 90.2 88
08/08/2021 05:29:24 77.24 90.31 90.51 81.1 90 87.4 79.51 90.21 90.39 82.1 90.2 88
08/08/2021 05:29:25 78 86.33 90.51 81.1 90 87.4 80.74 86.45 90.39 82.1 90.2 88
08/08/2021 05:29:26 80.92 83.8 90.51 81.1 90 87.4 81.3 84.24 90.39 82.1 90.2 88
08/08/2021 05:29:27 80.26 81.38 90.51 80.9 90 87.4 82.27 82.49 90.39 82 90.2 88
08/08/2021 05:29:28 78.84 80.85 90.51 80.9 90 87.4 80.02 82.25 90.39 82 90.2 88
08/08/2021 05:29:29 76.97 79.63 90.51 80.8 90 87.4 80.39 81.3 90.39 81.9 90.2 88
08/08/2021 05:29:30 78.12 78.71 90.51 80.7 90 87.4 79.91 80.7 90.39 81.9 90.2 88
08/08/2021 05:29:31 80.51 80.81 90.51 80.7 90 87.4 83.07 83.22 90.39 81.9 90.2 88
08/08/2021 05:29:32 80.78 80.7 90.51 80.7 90 87.4 82.56 82.65 90.39 81.8 90.1 88
08/08/2021 05:29:33 74.8 80.7 90.51 80.7 90 87.4 76.89 82.63 90.39 81.8 90.1 88
08/08/2021 05:29:34 91.13 90.53 90.53 80.7 90 87.4 90.02 89.49 90.39 81.8 90.1 88
08/08/2021 05:29:35 83.06 90.48 90.53 80.6 90 87.4 83.13 89.46 90.39 81.7 90.1 88
08/08/2021 05:29:36 85.8 87.29 90.53 80.6 90 87.4 86.72 86.88 90.39 81.7 90.1 88
08/08/2021 05:29:37 82.53 86.69 90.53 80.5 90 87.4 83.71 86.82 90.39 81.7 90.1 88
08/08/2021 05:29:38 86.09 85.84 90.53 80.5 90 87.4 86.45 86.3 90.39 81.7 90.1 88
08/08/2021 05:29:39 81.24 85.98 90.53 80.5 90 87.4 82.49 86.55 90.39 81.6 90.1 88
08/08/2021 05:29:40 79.01 83.48 90.53 80.5 90 87.4 81.97 84.22 90.39 81.6 90.1 88
08/08/2021 05:29:41 94.72 93.06 93.06 80.8 90 87.4 94.09 92.49 92.49 81.8 90.1 88
08/08/2021 05:29:42 93.95 94.16 94.16 81 89.9 87.4 93.66 93.85 93.85 82 90.1 88
08/08/2021 05:29:43 90.44 93.3 94.16 81.1 89.9 87.4 91.31 92.88 93.85 82.1 90.1 88
08/08/2021 05:29:44 84.96 91.76 94.16 81.1 89.9 87.4 87.26 91.97 93.85 82.1 90.1 88
08/08/2021 05:29:45 85.5 88.78 94.16 81.1 89.9 87.4 89.34 90.18 93.85 82.1 90.1 88
08/08/2021 05:29:46 81.39 86.91 94.16 81.1 89.9 87.4 83.6 89.29 93.85 82.1 90.1 88
08/08/2021 05:29:47 83.82 84.44 94.16 81.2 89.9 87.4 84.08 86.61 93.85 82.1 90.1 88
08/08/2021 05:29:48 80.39 84.18 94.16 81.1 89.8 87.4 82.82 85.29 93.85 82.1 89.9 88
08/08/2021 05:29:49 78.11 82.43 94.16 81.1 89.8 87.4 78.81 84.04 93.85 82.1 89.9 88
08/08/2021 05:29:50 82.81 82.41 94.16 81.1 89.8 87.4 83.11 82.88 93.85 82.1 89.9 88
08/08/2021 05:29:51 84.04 83.65 94.16 81.1 89.8 87.4 86.39 85.46 93.85 82.1 89.9 88
08/08/2021 05:29:52 80.6 83.26 94.16 81.1 89.8 87.4 79.8 85.08 93.85 82.1 89.9 88
08/08/2021 05:29:53 81.87 82.89 94.16 81.1 89.8 87.4 82.14 83.3 93.85 82.1 89.9 88
08/08/2021 05:29:54 80.47 82 94.16 81.1 89.8 87.4 80.98 82.31 93.85 82 89.9 88
08/08/2021 05:29:55 73.59 81.41 94.16 81.1 89.8 87.4 77.04 81.76 93.85 82 89.9 88
08/08/2021 05:29:56 69.86 78.02 94.16 81.1 89.8 87.4 75.39 79.25 93.85 82 89.9 88
08/08/2021 05:29:57 77.39 76.66 94.16 81 89.8 87.4 78.02 78.23 93.85 81.9 89.9 88
08/08/2021 05:29:58 73.7 76.84 94.16 81 89.8 87.4 75.75 77.75 93.85 81.9 89.9 88
08/08/2021 05:29:59 83.45 81.8 94.16 81 89.8 87.4 83.94 82.45 93.85 81.9 89.9 88
08/08/2021 05:30:00 80.53 81.88 94.16 81 89.7 87.4 81.88 82.78 93.85 81.9 89.8 88
08/08/2021 05:30:01 82.49 82.24 94.16 81 89.7 87.4 83.73 83.33 93.85 81.9 89.8 88
08/08/2021 05:30:02 77.21 82.57 94.16 81 89.7 87.4 80.17 83.62 93.85 81.8 89.8 88
08/08/2021 05:30:03 88.84 87.48 94.16 81 89.5 87.4 88.66 87.13 93.85 81.9 89.7 88
08/08/2021 05:30:04 85.06 86.7 94.16 81 89.5 87.4 84.71 86.88 93.85 81.8 89.6 88
08/08/2021 05:30:05 85.99 86.25 94.16 80.9 89.4 87.4 85.71 85.95 93.85 81.8 89.6 88
08/08/2021 05:30:06 80.34 86.08 94.16 80.9 89.4 87.4 81.54 85.94 93.85 81.8 89.5 88
08/08/2021 05:30:07 88.24 88.09 94.16 80.9 89.4 87.4 87.58 87.45 93.85 81.8 89.5 88
08/08/2021 05:30:08 71.86 85.7 94.16 80.9 89.4 87.4 74.33 85.35 93.85 81.8 89.5 88
08/08/2021 05:30:09 66.9 81.69 94.16 80.8 89.4 87.4 70.99 81.58 93.85 81.7 89.5 88
08/08/2021 05:30:10 74.77 77.68 94.16 80.8 89.3 87.4 76.78 77.96 93.85 81.7 89.5 88
08/08/2021 05:30:11 73.85 76.07 94.16 80.8 89.3 87.4 77.47 77.67 93.85 81.7 89.4 88
08/08/2021 05:30:12 78.25 77.73 93.3 80.8 89.2 87.4 80.69 80.07 92.88 81.6 89.4 88
08/08/2021 05:30:13 90.56 89.39 91.76 80.9 89.2 87.4 91.06 89.92 91.97 81.7 89.4 88
08/08/2021 05:30:14 85.94 88.96 89.39 80.9 89.2 87.4 86.51 89.47 90.18 81.7 89.4 88
08/08/2021 05:30:15 78.93 87.32 89.39 80.8 89.2 87.4 80.09 87.84 89.92 81.7 89.4 88
08/08/2021 05:30:16 74.78 84.07 89.39 80.8 89.2 87.4 75.58 84.71 89.92 81.7 89.4 88
08/08/2021 05:30:17 70.59 80.59 89.39 80.8 89.2 87.4 74.23 81.28 89.92 81.7 89.4 88
08/08/2021 05:30:18 73.05 77.29 89.39 80.8 89.2 87.4 74.49 78.44 89.92 81.6 89.4 88
08/08/2021 05:30:19 73.92 74.81 89.39 80.7 89.2 87.4 77.35 77.02 89.92 81.6 89.4 88
08/08/2021 05:30:20 75.06 75.41 89.39 80.7 89.2 87.4 78.11 78.2 89.92 81.5 89.4 88
08/08/2021 05:30:21 75.89 76.54 89.39 80.6 89.2 87.4 78.39 79.23 89.92 81.5 89.3 88
08/08/2021 05:30:22 90.33 89.09 89.39 80.7 89.1 87.5 90.25 89.04 89.92 81.6 89.3 88
08/08/2021 05:30:23 76.36 88.61 89.39 80.7 89.1 87.5 79.09 88.59 89.92 81.6 89.2 88
08/08/2021 05:30:24 79.08 84.67 89.39 80.7 89.1 87.5 80.07 84.92 89.92 81.5 89.2 88
08/08/2021 05:30:25 83.84 84.84 89.39 80.7 89.1 87.5 83.87 84.83 89.92 81.5 89.2 88
08/08/2021 05:30:26 62.26 82.06 89.39 80.7 89.1 87.5 67.69 82.44 89.92 81.5 89.2 88
08/08/2021 05:30:27 73.78 77.89 89.39 80.6 89.1 87.5 77.62 78.69 89.92 81.4 89.2 88
08/08/2021 05:30:28 88.32 86.71 89.39 80.7 89.1 87.5 88.53 86.92 89.92 81.5 89.2 88
08/08/2021 05:30:29 85.32 86.82 89.39 80.7 89 87.5 85.74 87.08 89.92 81.5 89.2 88
08/08/2021 05:30:30 80.59 85.66 89.39 80.7 89 87.5 82.01 86.01 89.92 81.5 89.2 88
08/08/2021 05:30:31 77.4 83.32 89.39 80.7 89 87.5 78.77 83.96 89.92 81.5 89.2 88
08/08/2021 05:30:32 76.42 80.42 89.39 80.7 89 87.5 77.71 81.38 89.92 81.4 89.2 88
08/08/2021 05:30:33 78.42 79.26 89.39 80.7 89 87.5 81.09 80.79 89.92 81.4 89.2 88
08/08/2021 05:30:34 77.74 78.91 89.39 80.7 89 87.5 79.16 80.64 89.92 81.4 89.2 88
08/08/2021 05:30:35 81.72 81.65 89.39 80.7 89 87.5 82.9 82.78 89.92 81.4 89.2 88
08/08/2021 05:30:36 83.91 83.65 89.39 80.7 89 87.5 84.77 84.42 89.92 81.4 89.2 88
08/08/2021 05:30:37 86.25 86.62 89.39 80.7 89 87.5 86.3 86.46 89.92 81.4 89.2 88
08/08/2021 05:30:38 78.22 84.57 89.39 80.7 89 87.5 79.03 85.16 89.92 81.4 89.2 88
08/08/2021 05:30:39 82.76 83.05 89.39 80.8 89 87.5 83.56 83.71 89.92 81.4 89.2 88
08/08/2021 05:30:40 79.01 82.97 89.39 80.8 89 87.5 81.84 84.32 89.92 81.4 89.2 88
08/08/2021 05:30:41 75.34 80.46 89.39 80.8 89 87.5 75.67 82.03 89.92 81.4 89.2 88
08/08/2021 05:30:42 75.33 78.49 89.39 80.7 89 87.5 79.58 80.28 89.92 81.4 89.2 88
08/08/2021 05:30:43 76.97 78.51 89.09 80.7 89 87.5 83.51 83.96 89.47 81.4 89.1 88
08/08/2021 05:30:44 77.79 77.67 89.09 80.7 89 87.5 81.43 81.87 89.04 81.4 89.1 88
08/08/2021 05:30:45 79.71 79.52 89.09 80.7 88.9 87.5 81.63 82.13 89.04 81.4 89.1 88
08/08/2021 05:30:46 77.99 80.54 89.09 80.7 88.9 87.5 79.52 82.42 89.04 81.4 89.1 88
08/08/2021 05:30:47 80.63 80.04 89.09 80.7 88.9 87.5 82.63 82.06 89.04 81.4 89 88
08/08/2021 05:30:48 81.26 81.7 89.09 80.7 88.8 87.5 81.33 82.33 89.04 81.4 89 88
08/08/2021 05:30:49 83.59 83.81 89.09 80.8 88.8 87.5 83.76 84.12 89.04 81.4 89 88
08/08/2021 05:30:50 77.36 82.14 89.09 80.7 88.7 87.5 80.52 82.54 89.04 81.4 88.9 88
08/08/2021 05:30:51 83.73 84.28 89.09 80.7 88.7 87.5 83.7 84.69 89.04 81.4 88.9 88
08/08/2021 05:30:52 78.09 81.29 88.61 80.7 88.7 87.5 79.4 81.79 88.59 81.4 88.9 88
08/08/2021 05:30:53 79.66 80 86.82 80.7 88.7 87.5 79.56 80.65 87.08 81.4 88.9 88
08/08/2021 05:30:54 72.1 79.86 86.82 80.7 88.7 87.5 73.93 80.08 87.08 81.4 88.9 88
08/08/2021 05:30:55 86.1 85.04 86.82 80.8 88.7 87.5 86.57 85.61 87.08 81.4 88.9 88
08/08/2021 05:30:56 85.44 85.93 86.82 80.8 88.7 87.5 86.46 86.42 87.08 81.4 88.9 88
08/08/2021 05:30:57 76.35 84.73 86.82 80.8 88.7 87.5 76.55 85.61 87.08 81.4 88.9 88
08/08/2021 05:30:58 74.33 81.23 86.82 80.8 88.7 87.5 76.52 82.04 87.08 81.4 88.9 88
08/08/2021 05:30:59 75.25 78.56 86.62 80.8 88.7 87.5 76.9 79.71 86.46 81.4 88.9 88
08/08/2021 05:31:00 80.17 79.26 86.62 80.8 88.7 87.5 80.82 79.93 86.46 81.4 88.9 88
08/08/2021 05:31:01 81.14 80.63 86.62 80.8 88.7 87.5 82.1 81.54 86.46 81.4 88.9 88
08/08/2021 05:31:02 73.76 80.04 86.62 80.8 88.7 87.5 74.8 81.07 86.46 81.4 88.9 88
08/08/2021 05:31:03 84.25 83.61 86.62 80.8 88.6 87.5 84.61 83.85 86.46 81.4 88.8 88
08/08/2021 05:31:04 92.04 91.24 91.24 81 88.5 87.5 92.87 92.1 92.1 81.6 88.8 88
08/08/2021 05:31:05 91.88 92.62 92.62 81.2 88.5 87.5 90.9 92.55 92.55 81.7 88.7 88
08/08/2021 05:31:06 86.63 91.31 92.62 81.2 88.5 87.5 87.68 91.14 92.55 81.8 88.7 88
08/08/2021 05:31:07 86 88.8 92.62 81.3 88.5 87.5 86.03 89.04 92.55 81.8 88.7 88
08/08/2021 05:31:08 90.8 90.61 92.62 81.4 88.5 87.5 90.87 90.56 92.55 81.9 88.7 88
08/08/2021 05:31:09 82.18 89.03 92.62 81.4 88.4 87.5 83.53 89.27 92.55 81.9 88.7 88
08/08/2021 05:31:10 96.4 95.24 95.24 81.9 88.5 87.5 96.32 95.15 95.15 82.3 88.7 88.1
08/08/2021 05:31:11 93.26 95.31 95.31 82 88.5 87.5 92.55 95.19 95.19 82.5 88.7 88.1
08/08/2021 05:31:12 90.44 94.04 95.31 82.1 88.4 87.5 90.22 93.67 95.19 82.5 88.7 88.1
08/08/2021 05:31:13 84.56 91.9 95.31 82.2 88.4 87.5 84.7 91.63 95.19 82.6 88.7 88.1
08/08/2021 05:31:14 84.71 88.72 95.31 82.2 88.4 87.5 84.5 88.54 95.19 82.6 88.6 88.1
08/08/2021 05:31:15 75.04 86.47 95.31 82.2 88.4 87.5 77.69 86.3 95.19 82.6 88.6 88.1
08/08/2021 05:31:16 86.87 86.77 95.31 82.2 88.4 87.5 87.07 86.81 95.19 82.6 88.6 88.1
08/08/2021 05:31:17 67.6 85.44 95.31 82.2 88.4 87.5 70.66 85.69 95.19 82.6 88.6 88.1
08/08/2021 05:31:18 73.08 81.29 95.31 82.2 88.3 87.5 74.36 81.64 95.19 82.6 88.6 88.1
08/08/2021 05:31:19 82.38 81.7 95.31 82.3 88.2 87.5 82.74 81.91 95.19 82.6 88.5 88.1
08/08/2021 05:31:20 76.31 80.9 95.31 82.3 88.2 87.5 78.59 81.39 95.19 82.6 88.5 88.1
08/08/2021 05:31:21 79.72 80.18 95.31 82.3 88.2 87.5 81.89 81.51 95.19 82.6 88.5 88.1
08/08/2021 05:31:22 81.66 81.56 95.31 82.3 88.2 87.5 81.85 82.18 95.19 82.7 88.5 88.1
08/08/2021 05:31:23 70.3 81.29 95.31 82.3 88.2 87.5 72.86 81.88 95.19 82.7 88.5 88.1
08/08/2021 05:31:24 81.44 81.66 95.31 82.3 88.1 87.5 82.65 82.72 95.19 82.7 88.5 88.1
08/08/2021 05:31:25 90.54 89.32 95.31 82.4 88.1 87.5 90.96 89.94 95.19 82.8 88.5 88.1
08/08/2021 05:31:26 89.55 90.25 95.31 82.5 88.1 87.5 90.69 91.22 95.19 82.9 88.4 88.1
08/08/2021 05:31:27 96.07 95.34 95.34 82.8 88.1 87.5 95.11 94.63 95.19 83.1 88.4 88.1
08/08/2021 05:31:28 91.36 94.67 95.34 82.9 88.1 87.5 90.78 94 95.19 83.2 88.4 88.1
08/08/2021 05:31:29 90.53 92.95 95.34 83 88.1 87.5 90.67 92.29 95.19 83.3 88.4 88.1
08/08/2021 05:31:30 91.63 92.19 95.34 83.1 88.1 87.5 90.92 91.7 95.19 83.3 88.4 88.1
08/08/2021 05:31:31 87.52 91.89 95.34 83.1 88.1 87.5 87.38 91.25 95.19 83.4 88.4 88.1
08/08/2021 05:31:32 86.58 90.04 95.34 83.1 88.1 87.5 86.17 89.6 95.19 83.4 88.4 88.1
08/08/2021 05:31:33 78.21 88.06 95.34 83.1 88.1 87.5 79.16 87.62 95.19 83.4 88.4 88.1
08/08/2021 05:31:34 73.99 84.37 95.34 83.1 88.1 87.5 75.6 84.15 95.19 83.4 88.4 88.1
08/08/2021 05:31:35 80.97 81.75 95.34 83.1 88.1 87.5 82.93 83.14 95.19 83.4 88.4 88.1
08/08/2021 05:31:36 85.52 84.82 95.34 83.2 88.1 87.5 85.01 84.62 95.19 83.4 88.4 88.1
08/08/2021 05:31:37 82.3 84.59 95.34 83.2 88 87.5 82.52 84.63 95.19 83.4 88.4 88.1
08/08/2021 05:31:38 78.02 83 95.34 83.2 88 87.5 78.45 83.11 95.19 83.4 88.4 88.1
08/08/2021 05:31:39 85.46 84.68 95.34 83.2 88 87.5 85.3 84.56 95.19 83.4 88.4 88.1
08/08/2021 05:31:40 86.7 86.66 95.34 83.2 88 87.5 85.95 86.1 95.19 83.5 88.4 88.1
08/08/2021 05:31:41 83.08 86.06 95.34 83.2 88 87.5 82.74 85.45 94.63 83.5 88.4 88.1
08/08/2021 05:31:42 88.9 88.91 95.34 83.3 88 87.5 87.46 87.56 94.63 83.5 88.4 88.1
08/08/2021 05:31:43 89.97 91.54 95.34 83.4 88.1 87.5 88.26 89.83 94.63 83.6 88.4 88.1
08/08/2021 05:31:44 78.85 88.29 95.34 83.4 88.1 87.5 79.88 86.8 94.63 83.6 88.4 88.1
08/08/2021 05:31:45 75.43 84.75 95.34 83.4 88.1 87.5 76.11 83.68 94.63 83.6 88.4 88.1
08/08/2021 05:31:46 83.69 83.38 95.34 83.4 88.1 87.5 83.73 83.08 94.63 83.6 88.4 88.1
08/08/2021 05:31:47 76.38 82.68 95.34 83.4 88 87.5 77.96 82.57 94.63 83.6 88.4 88.1
08/08/2021 05:31:48 77.18 79.69 95.34 83.4 88 87.5 77.32 80.08 94.63 83.6 88.4 88.1
08/08/2021 05:31:49 66.1 78.05 95.34 83.4 88 87.5 71.42 78.37 94.63 83.6 88.4 88.1
08/08/2021 05:31:50 76.56 76.5 95.34 83.4 88 87.5 78.53 78.14 94.63 83.6 88.4 88.1
08/08/2021 05:31:51 80.7 80.31 95.34 83.4 88 87.5 82.26 81.71 94.63 83.6 88.4 88.1
08/08/2021 05:31:52 80.3 81.84 95.34 83.4 88 87.5 81.32 82.97 94.63 83.6 88.4 88.1
08/08/2021 05:31:53 72.2 79.53 95.34 83.4 88 87.5 74.16 80.83 94.63 83.6 88.4 88.1
08/08/2021 05:31:54 73.75 76.37 95.34 83.4 88 87.5 78.56 79.2 94.63 83.6 88.3 88.1
08/08/2021 05:31:55 75.94 75.58 95.34 83.4 88 87.5 82.37 81.37 94.63 83.6 88.3 88.1
08/08/2021 05:31:56 84.29 83.21 95.34 83.4 88 87.5 86.57 85.7 94.63 83.6 88.3 88.1
08/08/2021 05:31:57 80.9 83.32 94.67 83.4 88 87.5 83.21 85.63 94 83.6 88.3 88.1
08/08/2021 05:31:58 84.49 83.9 92.95 83.4 88 87.5 87.42 86.73 92.29 83.7 88.3 88.1
08/08/2021 05:31:59 81.56 84.33 92.19 83.4 88 87.5 85.31 87.15 91.7 83.7 88.3 88.1
08/08/2021 05:32:00 73.88 82.09 91.89 83.4 88 87.5 82.26 85.47 91.25 83.7 88.3 88.1
08/08/2021 05:32:01 79.05 80.14 91.54 83.4 88 87.5 82.96 84.5 89.83 83.7 88.3 88.1
08/08/2021 05:32:02 76.06 78.69 91.54 83.4 88 87.5 82.49 83.04 89.83 83.7 88.3 88.1
08/08/2021 05:32:03 80.5 80.08 91.54 83.5 88 87.5 83.63 83.73 89.83 83.7 88.3 88.1
08/08/2021 05:32:04 83.18 82.46 91.54 83.5 88 87.5 87.13 86.13 89.83 83.8 88.3 88.1
08/08/2021 05:32:05 83.51 83.45 91.54 83.5 88 87.5 85.43 86.35 89.83 83.8 88.3 88.1
08/08/2021 05:32:06 85.27 85.26 91.54 83.5 88 87.5 86.51 86.77 89.83 83.8 88.3 88.1
08/08/2021 05:32:07 83.36 85.41 91.54 83.5 88 87.5 85.15 86.71 89.83 83.8 88.3 88.1
08/08/2021 05:32:08 86.7 86.06 91.54 83.5 88 87.5 87.81 87.21 89.83 83.8 88.3 88.1
08/08/2021 05:32:09 91.64 90.95 91.54 83.6 88 87.5 91.03 90.4 90.4 83.9 88.4 88.1
08/08/2021 05:32:10 93.04 93.75 93.75 83.7 88 87.5 91.71 92.63 92.63 84 88.4 88.1
08/08/2021 05:32:11 80.12 91.28 93.75 83.7 88 87.5 81.62 90.3 92.63 84 88.4 88.1
08/08/2021 05:32:12 82.65 87.51 93.75 83.7 88 87.5 83.6 86.89 92.63 84 88.4 88.1
08/08/2021 05:32:13 84.32 86.18 93.75 83.8 88 87.5 84.14 85.95 92.63 84 88.4 88.1
08/08/2021 05:32:14 72.4 84.65 93.75 83.8 88 87.5 86 87.26 92.63 84 88.4 88.1
08/08/2021 05:32:15 79.8 80.96 93.75 83.8 88 87.5 81.01 84.58 92.63 84.1 88.4 88.1
08/08/2021 05:32:16 74 80.19 93.75 83.8 87.9 87.5 76.07 82.72 92.63 84.1 88.2 88.1
08/08/2021 05:32:17 74.69 77.4 93.75 83.8 87.8 87.5 78.37 79.83 92.63 84.1 88.1 88.1
08/08/2021 05:32:18 80.82 80.42 93.75 83.8 87.7 87.5 82.26 81.8 92.63 84.1 88 88.1
08/08/2021 05:32:19 83.54 83.39 93.75 83.8 87.7 87.5 84.07 83.89 92.63 84.1 88 88.1
08/08/2021 05:32:20 79.78 81.96 93.75 83.8 87.7 87.5 81.66 82.92 92.63 84.1 88 88.1
08/08/2021 05:32:21 80.82 81.15 93.75 83.8 87.7 87.5 82.1 82.43 92.63 84.1 88 88.1
08/08/2021 05:32:22 79.66 81.16 93.75 83.8 87.7 87.5 83.27 83.54 92.63 84.1 88 88.1
08/08/2021 05:32:23 87.07 85.88 93.75 83.8 87.7 87.5 86.61 85.75 92.63 84.1 88 88.1
08/08/2021 05:32:24 90.24 89.4 93.75 83.9 87.7 87.5 89.71 88.96 92.63 84.2 88 88.1
08/08/2021 05:32:25 95.18 94.4 94.4 84.1 87.7 87.6 94.43 93.58 93.58 84.3 88 88.1
08/08/2021 05:32:26 91.73 93.78 94.4 84.1 87.7 87.6 91.47 93.08 93.58 84.4 88 88.1
08/08/2021 05:32:27 90.45 92.6 94.4 84.2 87.7 87.6 90.67 92.14 93.58 84.4 88 88.1
08/08/2021 05:32:28 86.44 91.51 94.4 84.2 87.7 87.6 86.86 91.31 93.58 84.4 88 88.1
08/08/2021 05:32:29 83.67 88.64 94.4 84.2 87.7 87.6 85.21 88.82 93.58 84.5 88 88.1
08/08/2021 05:32:30 72.83 86.25 94.4 84.2 87.7 87.6 80.46 86.91 93.58 84.5 88 88.1
08/08/2021 05:32:31 74.05 82.33 94.4 84.2 87.7 87.6 82.17 84.21 93.58 84.5 88 88.1
08/08/2021 05:32:32 92.02 90.91 94.4 84.3 87.7 87.6 93.12 92.03 93.58 84.6 88 88.1
08/08/2021 05:32:33 78.82 89.9 94.4 84.3 87.7 87.6 83.91 91.04 93.58 84.6 88 88.1
08/08/2021 05:32:34 79.71 86.21 94.4 84.3 87.7 87.6 84.55 88.1 93.58 84.6 88 88.1
08/08/2021 05:32:35 90.74 90.1 94.4 84.4 87.7 87.6 90.38 90.1 93.58 84.6 88 88.1
08/08/2021 05:32:36 84.41 89.72 94.4 84.4 87.7 87.6 85.25 89.67 93.58 84.7 88 88.1
08/08/2021 05:32:37 83.14 87.07 94.4 84.4 87.7 87.6 84.04 87.4 93.58 84.7 88 88.1
08/08/2021 05:32:38 84.76 85.17 94.4 84.4 87.7 87.6 86.02 86.08 93.58 84.7 88 88.1
08/08/2021 05:32:39 79.82 84.76 94.4 84.4 87.7 87.6 82.42 85.8 93.58 84.7 88 88.1
08/08/2021 05:32:40 79.93 82.49 94.4 84.4 87.7 87.6 83.75 84.78 93.58 84.7 88 88.1
08/08/2021 05:32:41 82.42 82.36 94.4 84.4 87.6 87.6 84.63 84.75 93.58 84.7 88 88.1
08/08/2021 05:32:42 77.51 81.71 94.4 84.4 87.6 87.6 82.75 84.21 93.58 84.7 88 88.1
08/08/2021 05:32:43 82.15 81.47 94.4 84.4 87.6 87.6 84.63 84.29 93.58 84.7 88 88.1
08/08/2021 05:32:44 87.11 86.18 94.4 84.4 87.6 87.6 85.97 85.96 93.58 84.7 88 88.1
08/08/2021 05:32:45 80.14 85.68 94.4 84.4 87.6 87.6 82.31 85.31 93.58 84.8 88 88.1
08/08/2021 05:32:46 82.32 83.49 94.4 84.5 87.6 87.6 83.73 84.4 93.58 84.8 88 88.1
08/08/2021 05:32:47 77.35 82.91 94.4 84.5 87.6 87.6 77.99 83.83 93.58 84.8 88 88.1
08/08/2021 05:32:48 77.83 79.85 94.4 84.5 87.6 87.6 79.6 80.8 93.58 84.8 88 88.1
08/08/2021 05:32:49 78.01 79.33 94.4 84.5 87.6 87.6 79.72 80.88 93.58 84.8 88 88.1
08/08/2021 05:32:50 76.39 78.35 94.4 84.5 87.6 87.6 78.56 79.76 93.58 84.8 88 88.1
08/08/2021 05:32:51 76.51 77.23 94.4 84.5 87.6 87.6 80.91 80.38 93.58 84.8 88 88.1
08/08/2021 05:32:52 76.39 78.1 94.4 84.5 87.6 87.6 81.6 81.97 93.58 84.8 88 88.1
08/08/2021 05:32:53 80.82 80.75 94.4 84.5 87.6 87.6 82.33 82.73 93.58 84.8 88 88.1
08/08/2021 05:32:54 85.38 84.84 94.4 84.5 87.7 87.6 85.84 85.48 93.58 84.8 88 88.1
08/08/2021 05:32:55 80.74 83.27 93.78 84.5 87.7 87.6 82.82 84.28 93.08 84.8 88 88.1
08/08/2021 05:32:56 86.8 85.43 92.6 84.5 87.7 87.6 86.35 85.38 92.14 84.8 88 88.1
08/08/2021 05:32:57 79.66 85.35 91.51 84.5 87.7 87.6 82.56 85.37 92.03 84.8 88 88.1
08/08/2021 05:32:58 83.91 84.36 90.91 84.5 87.7 87.6 84.38 84.93 92.03 84.8 88 88.1
08/08/2021 05:32:59 77.86 83.46 90.91 84.5 87.7 87.6 79.92 84.34 92.03 84.8 88 88.1
08/08/2021 05:33:00 73.45 80.11 90.91 84.5 87.6 87.6 77.23 81.35 92.03 84.8 88 88.1
08/08/2021 05:33:01 76.88 77.81 90.91 84.5 87.6 87.6 79.12 79.81 92.03 84.8 88 88.1
08/08/2021 05:33:02 83.18 81.66 90.1 84.5 87.6 87.6 84.42 82.99 91.04 84.8 88 88.1
08/08/2021 05:33:03 85.05 84.91 90.1 84.5 87.6 87.6 85.3 85.23 90.1 84.8 88 88.1
08/08/2021 05:33:04 82.58 84.46 90.1 84.5 87.6 87.6 84.89 85.28 90.1 84.8 88 88.1
08/08/2021 05:33:05 79.98 83.64 89.72 84.5 87.5 87.6 83.41 85.15 89.67 84.8 87.9 88.1
08/08/2021 05:33:06 79.73 81.59 87.07 84.5 87.4 87.6 80.94 83.96 87.4 84.8 87.8 88.1
08/08/2021 05:33:07 78.96 80.63 86.18 84.5 87.4 87.6 80.26 82.34 86.08 84.8 87.8 88.1
08/08/2021 05:33:08 78.53 80.5 86.18 84.5 87.3 87.6 81.57 82.27 85.96 84.8 87.8 88.1
08/08/2021 05:33:09 82.67 82.76 86.18 84.5 87.3 87.6 83.6 83.74 85.96 84.9 87.8 88.1
08/08/2021 05:33:10 89.41 88.55 88.55 84.5 87.3 87.6 89.25 88.49 88.49 84.9 87.7 88.1
08/08/2021 05:33:11 77.14 87.43 88.55 84.5 87.3 87.6 80.96 87.48 88.49 84.9 87.7 88.1
08/08/2021 05:33:12 95.57 95.23 95.23 84.7 87.3 87.6 94.54 94.24 94.24 85 87.7 88.1
08/08/2021 05:33:13 105.9 104.95 104.95 86.3 87.6 87.7 104.86 103.92 103.92 86.2 88 88.2
08/08/2021 05:33:14 92.48 103.09 104.95 86.3 87.6 87.7 92.42 102.07 103.92 86.3 88 88.2
08/08/2021 05:33:15 83.09 99.44 104.95 86.3 87.6 87.7 83.94 98.55 103.92 86.3 88 88.2
08/08/2021 05:33:16 76.8 95.31 104.95 86.3 87.6 87.7 79.6 94.5 103.92 86.3 88 88.2
08/08/2021 05:33:17 94.18 94.2 104.95 86.4 87.6 87.7 93.57 93.5 103.92 86.4 88 88.2
08/08/2021 05:33:18 96.72 96.67 104.95 86.6 87.6 87.7 96.9 96.28 103.92 86.5 88 88.2
08/08/2021 05:33:19 90.12 95.23 104.95 86.6 87.6 87.7 89.77 95.3 103.92 86.6 88 88.2
08/08/2021 05:33:20 86.32 92.62 104.95 86.6 87.6 87.7 86.35 92.56 103.92 86.6 88 88.2
08/08/2021 05:33:21 90.26 90.47 104.95 86.7 87.6 87.7 90.02 90.26 103.92 86.6 88 88.2
08/08/2021 05:33:22 81.15 90.21 104.95 86.7 87.6 87.7 82.27 90.02 103.92 86.6 88 88.2
08/08/2021 05:33:23 89.43 88.99 104.95 86.7 87.6 87.7 89.44 88.89 103.92 86.6 88 88.2
08/08/2021 05:33:24 83.33 88.38 104.95 86.7 87.6 87.7 83.88 88.45 103.92 86.6 87.9 88.2
08/08/2021 05:33:25 72.5 85.94 104.95 86.7 87.6 87.7 75.7 86.16 103.92 86.6 87.9 88.2
08/08/2021 05:33:26 79.84 82.04 104.95 86.7 87.6 87.7 79.92 82.57 103.92 86.6 87.9 88.2
08/08/2021 05:33:27 82.87 82.84 104.95 86.7 87.6 87.7 82.99 82.93 103.92 86.6 87.9 88.2
08/08/2021 05:33:28 88.37 87.5 104.95 86.7 87.6 87.7 89.17 88.12 103.92 86.7 87.9 88.2
08/08/2021 05:33:29 91 90.93 104.95 86.7 87.6 87.7 90.09 90.39 103.92 86.7 87.9 88.2
08/08/2021 05:33:30 83.91 89.09 104.95 86.8 87.6 87.7 84.47 88.75 103.92 86.7 88 88.2
08/08/2021 05:33:31 87.66 88 104.95 86.8 87.6 87.7 88.65 88.2 103.92 86.7 88 88.2
08/08/2021 05:33:32 95.49 95.08 104.95 86.9 87.6 87.7 93.88 93.65 103.92 86.8 88 88.2
08/08/2021 05:33:33 100.19 99.23 104.95 87.2 87.7 87.7 99.69 98.76 103.92 87.1 88 88.3
08/08/2021 05:33:34 97.95 99.63 104.95 87.3 87.8 87.7 97.97 99.4 103.92 87.2 88.1 88.3
08/08/2021 05:33:35 104.93 104.01 104.95 88.1 88 87.8 104.5 103.59 103.92 87.9 88.3 88.3
08/08/2021 05:33:36 102.73 104.93 104.95 88.5 88.1 87.8 102.49 104.61 104.61 88.3 88.4 88.3
08/08/2021 05:33:37 99.72 102.86 104.95 88.7 88.2 87.9 99.03 102.51 104.61 88.5 88.5 88.4
08/08/2021 05:33:38 99.42 101.11 104.95 88.9 88.3 87.9 98.9 100.61 104.61 88.7 88.5 88.4
08/08/2021 05:33:39 102.73 103.57 104.95 89.2 88.4 87.9 102.22 103.05 104.61 89 88.6 88.4
08/08/2021 05:33:40 98.88 101.05 104.95 89.3 88.4 87.9 98.16 100.55 104.61 89.1 88.7 88.4
08/08/2021 05:33:41 104.64 104.01 104.95 89.8 88.6 88 103.96 103.23 104.61 89.5 88.8 88.5
08/08/2021 05:33:42 101.32 103.79 104.95 90 88.7 88 101.13 103.18 104.61 89.7 88.9 88.5
08/08/2021 05:33:43 98.41 101.89 104.93 90.1 88.8 88 97.79 101.5 104.61 89.8 88.9 88.5
08/08/2021 05:33:44 89 100.08 104.93 90.1 88.8 88 88.66 99.6 104.61 89.8 88.9 88.5
08/08/2021 05:33:45 93.61 96.22 104.93 90.1 88.8 88 93.09 95.76 104.61 89.9 88.9 88.5
08/08/2021 05:33:46 94.92 96.36 104.93 90.2 88.8 88 94.74 95.88 104.61 89.9 89 88.5
08/08/2021 05:33:47 83.14 94.7 104.93 90.2 88.8 88 83.94 94.45 104.61 89.9 89 88.5
08/08/2021 05:33:48 96.3 95.83 104.93 90.2 88.8 88 96.49 95.95 104.61 90 89 88.5
08/08/2021 05:33:49 98.27 98.37 104.93 90.3 88.9 88.1 97.57 98.11 104.61 90 89 88.5
08/08/2021 05:33:50 92.84 96.72 104.93 90.4 88.9 88.1 91.97 96.23 104.61 90.1 89 88.5
08/08/2021 05:33:51 88.55 94.63 104.93 90.4 88.9 88.1 88.61 94.06 104.61 90.1 89 88.5
08/08/2021 05:33:52 73.61 91.7 104.93 90.4 88.9 88.1 75.11 91.33 104.61 90.1 89 88.5
08/08/2021 05:33:53 94.17 93.11 104.93 90.4 88.9 88.1 93.29 92.22 104.61 90.1 89 88.5
08/08/2021 05:33:54 101.72 100.39 104.93 90.6 89 88.1 101.51 100.13 104.61 90.3 89.1 88.6
08/08/2021 05:33:55 104.19 103.22 104.93 90.9 89.1 88.1 104.15 103.16 104.61 90.6 89.3 88.6
08/08/2021 05:33:56 98.23 102.88 104.93 91 89.2 88.2 97.6 102.83 104.61 90.7 89.3 88.6
08/08/2021 05:33:57 83.93 100.29 104.93 91 89.2 88.2 82.98 100.06 104.61 90.7 89.3 88.6
08/08/2021 05:33:58 85.64 96.26 104.93 91 89.2 88.2 85.72 96 104.61 90.7 89.3 88.6
08/08/2021 05:33:59 102.08 101.41 104.93 91.2 89.3 88.2 101.47 100.8 104.61 90.9 89.4 88.6
08/08/2021 05:34:00 100.37 101.48 104.93 91.3 89.3 88.2 99.67 100.86 104.61 91 89.4 88.6
08/08/2021 05:34:01 102.83 102.97 104.93 91.5 89.4 88.2 102.39 102.45 104.61 91.2 89.5 88.7
08/08/2021 05:34:02 94.37 101.59 104.93 91.5 89.5 88.2 94.34 101.08 104.61 91.2 89.5 88.7
08/08/2021 05:34:03 85.63 98.45 104.93 91.5 89.5 88.2 85.95 98.05 104.61 91.2 89.5 88.7
08/08/2021 05:34:04 85.54 94.47 104.93 91.5 89.5 88.3 85.41 94.12 104.61 91.2 89.5 88.7
08/08/2021 05:34:05 72.7 91.08 104.93 91.5 89.5 88.3 77.42 90.76 104.61 91.2 89.5 88.7
08/08/2021 05:34:06 93.83 93.27 104.01 91.5 89.5 88.3 93.61 92.97 103.23 91.2 89.6 88.7
08/08/2021 05:34:07 94.33 94.29 104.01 91.6 89.5 88.3 94.36 94.32 103.23 91.3 89.6 88.7
08/08/2021 05:34:08 85.67 93.87 104.01 91.6 89.5 88.3 85.84 93.72 103.23 91.3 89.6 88.7
08/08/2021 05:34:09 93.19 92.69 104.01 91.6 89.5 88.3 93.83 93.11 103.23 91.3 89.6 88.7
08/08/2021 05:34:10 91.39 93.34 104.01 91.6 89.5 88.3 91.88 93.77 103.23 91.3 89.6 88.7
08/08/2021 05:34:11 87.34 91.36 103.79 91.6 89.5 88.3 86.95 91.86 103.18 91.3 89.6 88.7
08/08/2021 05:34:12 91.08 90.62 103.22 91.6 89.5 88.3 91.13 90.75 103.16 91.3 89.6 88.7
08/08/2021 05:34:13 88.34 90.41 103.22 91.6 89.5 88.3 88.37 90.49 103.16 91.3 89.6 88.7
08/08/2021 05:34:14 94.88 94.03 103.22 91.7 89.5 88.3 94.67 93.85 103.16 91.4 89.6 88.7
08/08/2021 05:34:15 85.2 93.74 103.22 91.7 89.5 88.3 85.81 93.6 103.16 91.4 89.6 88.7
08/08/2021 05:34:16 86.28 90.4 103.22 91.7 89.5 88.3 87.13 90.39 103.16 91.4 89.6 88.7
08/08/2021 05:34:17 87.4 88.45 103.22 91.7 89.5 88.3 87.49 88.6 103.16 91.4 89.6 88.7
08/08/2021 05:34:18 89.25 89.51 103.22 91.7 89.5 88.3 89.24 89.44 103.16 91.4 89.6 88.7
08/08/2021 05:34:19 84.3 88.54 103.22 91.7 89.4 88.3 85.04 88.67 103.16 91.4 89.5 88.7
08/08/2021 05:34:20 88.63 88.31 103.22 91.7 89.4 88.3 88.84 88.57 103.16 91.4 89.5 88.7
08/08/2021 05:34:21 93.42 92.38 103.22 91.7 89.4 88.3 92.64 91.59 103.16 91.4 89.5 88.7
08/08/2021 05:34:22 91.35 92.89 103.22 91.7 89.4 88.3 90.47 92.06 103.16 91.4 89.5 88.7
08/08/2021 05:34:23 85.3 90.8 103.22 91.7 89.4 88.3 85.53 90.12 103.16 91.4 89.5 88.7
08/08/2021 05:34:24 93.7 93.03 103.22 91.7 89.4 88.3 94.07 93.22 103.16 91.4 89.5 88.7
08/08/2021 05:34:25 96.73 96.2 102.97 91.8 89.5 88.3 96.37 95.94 102.83 91.5 89.5 88.7
08/08/2021 05:34:26 88.27 95.41 102.97 91.8 89.5 88.3 88.57 95.2 102.45 91.5 89.5 88.7
08/08/2021 05:34:27 89.41 92.2 102.97 91.8 89.5 88.3 89.06 92.12 102.45 91.5 89.5 88.7
08/08/2021 05:34:28 84.04 90.86 102.97 91.8 89.5 88.3 83.45 90.65 102.45 91.5 89.5 88.7
08/08/2021 05:34:29 86.66 88.36 102.97 91.8 89.5 88.3 86.47 88.06 102.45 91.5 89.5 88.7
08/08/2021 05:34:30 86.48 87.96 102.97 91.8 89.5 88.3 86.98 87.62 102.45 91.5 89.5 88.7
08/08/2021 05:34:31 88.94 88.52 101.59 91.8 89.5 88.3 90.46 89.3 101.08 91.5 89.5 88.7
08/08/2021 05:34:32 93.57 92.59 98.45 91.8 89.5 88.3 94.31 93.44 98.05 91.5 89.5 88.7
08/08/2021 05:34:33 91.22 92.7 96.2 91.8 89.5 88.3 93.01 93.79 95.94 91.5 89.5 88.7
08/08/2021 05:34:34 90.25 92.03 96.2 91.8 89.5 88.3 92.66 93.29 95.94 91.6 89.5 88.7
08/08/2021 05:34:35 83.75 90.53 96.2 91.8 89.5 88.3 87.35 92.69 95.94 91.6 89.5 88.7
08/08/2021 05:34:36 82.59 87.33 96.2 91.8 89.5 88.3 88.43 90.17 95.94 91.6 89.5 88.7
08/08/2021 05:34:37 86.81 86.97 96.2 91.8 89.4 88.3 88.01 89.13 95.94 91.6 89.5 88.7
08/08/2021 05:34:38 80.73 86.87 96.2 91.8 89.4 88.3 88.48 89.6 95.94 91.6 89.5 88.7
08/08/2021 05:34:39 84.06 84.54 96.2 91.8 89.4 88.3 87.77 88.64 95.94 91.6 89.5 88.7
08/08/2021 05:34:40 83.36 84.9 96.2 91.8 89.4 88.3 86.79 87.9 95.94 91.6 89.5 88.7
08/08/2021 05:34:41 85.31 85.4 96.2 91.8 89.4 88.3 87.49 87.6 95.94 91.6 89.5 88.7
08/08/2021 05:34:42 86.74 87.07 96.2 91.8 89.4 88.3 89.12 89.03 95.94 91.5 89.5 88.7
08/08/2021 05:34:43 83.75 85.92 96.2 91.8 89.4 88.3 89.16 89.57 95.94 91.5 89.5 88.7
08/08/2021 05:34:44 78.23 84.51 96.2 91.8 89.4 88.3 86.74 88.6 95.94 91.5 89.5 88.8
08/08/2021 05:34:45 87.11 86.32 96.2 91.8 89.4 88.3 90.21 89.81 95.94 91.5 89.5 88.8
08/08/2021 05:34:46 93.67 92.59 96.2 91.8 89.5 88.3 93.91 93.04 95.94 91.6 89.5 88.8
08/08/2021 05:34:47 84.55 92.37 96.2 91.8 89.4 88.3 87.37 93 95.94 91.6 89.5 88.8
08/08/2021 05:34:48 79.81 88.97 96.2 91.8 89.4 88.3 86.14 90.17 95.94 91.6 89.5 88.8
08/08/2021 05:34:49 88.18 88.2 96.2 91.8 89.5 88.3 90.43 90.16 95.94 91.6 89.5 88.8
08/08/2021 05:34:50 88.98 89.43 96.2 91.8 89.5 88.3 90.34 90.8 95.94 91.6 89.5 88.8
08/08/2021 05:34:51 90.71 90.4 96.2 91.8 89.5 88.3 91.08 91.11 95.94 91.6 89.5 88.8
08/08/2021 05:34:52 88.54 89.73 96.2 91.8 89.5 88.3 91.23 91.36 95.94 91.6 89.5 88.8
08/08/2021 05:34:53 83.63 89.04 96.2 91.8 89.5 88.3 87.85 91.05 95.94 91.6 89.5 88.8
08/08/2021 05:34:54 84.41 86.62 96.2 91.8 89.5 88.3 90.92 90.51 95.94 91.6 89.5 88.8
08/08/2021 05:34:55 81.2 85.18 95.41 91.8 89.4 88.3 89.82 90.77 95.2 91.6 89.5 88.8
08/08/2021 05:34:56 88.48 87.81 92.7 91.8 89.4 88.3 90 90.46 93.79 91.6 89.5 88.8
08/08/2021 05:34:57 84.52 87.65 92.7 91.8 89.4 88.3 87.58 90 93.79 91.6 89.5 88.8
08/08/2021 05:34:58 88.14 88.23 92.7 91.8 89.4 88.3 89.12 89.47 93.79 91.6 89.5 88.8
08/08/2021 05:34:59 80.43 88.09 92.7 91.8 89.4 88.3 87.42 89.34 93.79 91.7 89.5 88.8
08/08/2021 05:35:00 76.79 84.87 92.7 91.8 89.3 88.3 85.68 88.14 93.79 91.7 89.4 88.8
08/08/2021 05:35:01 93.6 92.76 92.76 91.9 89.3 88.3 94.23 93.57 93.79 91.7 89.4 88.8
08/08/2021 05:35:02 101.42 99.8 99.8 92 89.4 88.4 101.3 99.9 99.9 91.8 89.5 88.8
08/08/2021 05:35:03 92.43 99.41 99.8 92 89.4 88.4 91.84 99.29 99.9 91.8 89.5 88.8
08/08/2021 05:35:04 85.82 96.08 99.8 92 89.4 88.4 87.65 95.92 99.9 91.8 89.5 88.8
08/08/2021 05:35:05 86.2 92.53 99.8 92 89.4 88.4 89.81 92.73 99.9 91.8 89.5 88.8
08/08/2021 05:35:06 90.39 91.11 99.8 92 89.4 88.4 91.11 91.94 99.9 91.8 89.5 88.8
08/08/2021 05:35:07 81.74 90.15 99.8 92 89.4 88.4 85.7 91.07 99.9 91.8 89.5 88.8
08/08/2021 05:35:08 86.19 87 99.8 92 89.4 88.4 92.39 91.61 99.9 91.8 89.5 88.8
08/08/2021 05:35:09 91.05 90.21 99.8 92 89.4 88.4 91.76 91.87 99.9 91.9 89.5 88.8
08/08/2021 05:35:10 88.57 90.97 99.8 92 89.4 88.4 89.75 92.22 99.9 91.9 89.5 88.8
08/08/2021 05:35:11 83.59 88.69 99.8 92 89.4 88.4 91.03 91.04 99.9 91.9 89.5 88.8
08/08/2021 05:35:12 88.38 88.56 99.8 92 89.3 88.4 89.73 90.83 99.9 91.9 89.4 88.8
08/08/2021 05:35:13 89.91 90.1 99.8 92 89.3 88.4 91.05 91.48 99.9 91.9 89.4 88.8
08/08/2021 05:35:14 90.19 90.75 99.8 92 89.3 88.4 92.48 92.39 99.9 91.9 89.4 88.8
08/08/2021 05:35:15 87.19 89.19 99.8 92 89.3 88.4 90.14 91.52 99.9 91.9 89.4 88.8
08/08/2021 05:35:16 85.89 88.1 99.8 92 89.3 88.4 88.78 90.75 99.9 91.9 89.4 88.8
08/08/2021 05:35:17 77.03 86.65 99.8 92 89.3 88.4 86.23 89.52 99.9 91.9 89.4 88.8
08/08/2021 05:35:18 86.76 85.98 99.8 92 89.3 88.4 90.17 89.72 99.9 91.9 89.4 88.8
08/08/2021 05:35:19 95.3 93.68 99.8 92.1 89.3 88.4 96.11 94.64 99.9 92 89.4 88.8
08/08/2021 05:35:20 95.04 94.49 99.8 92.1 89.3 88.4 95.15 94.93 99.9 92 89.4 88.8
08/08/2021 05:35:21 95.34 95.33 99.8 92.1 89.3 88.4 95.45 95.56 99.9 92 89.4 88.8
08/08/2021 05:35:22 93.71 94.99 99.8 92.1 89.3 88.4 93.33 95.09 99.9 92 89.4 88.8
08/08/2021 05:35:23 90.67 94.53 99.8 92.2 89.3 88.4 91.31 94.22 99.9 92.1 89.4 88.9
08/08/2021 05:35:24 92.09 93.45 99.8 92.2 89.3 88.4 93.23 93.61 99.9 92.1 89.4 88.9
08/08/2021 05:35:25 85.96 91.49 99.8 92.2 89.3 88.4 88.36 92.55 99.9 92.1 89.4 88.9
08/08/2021 05:35:26 92.27 91.72 99.8 92.2 89.3 88.4 93.62 92.92 99.9 92.1 89.4 88.9
08/08/2021 05:35:27 98.08 97.02 99.8 92.2 89.3 88.4 97.61 96.74 99.9 92.1 89.4 88.9
08/08/2021 05:35:28 94.49 96.51 99.8 92.3 89.3 88.4 94.6 96.27 99.9 92.2 89.4 88.9
08/08/2021 05:35:29 92.06 95.27 99.8 92.3 89.3 88.4 93.84 95.31 99.9 92.2 89.4 88.9
08/08/2021 05:35:30 82.74 93.55 99.8 92.3 89.3 88.4 89.39 94.43 99.9 92.2 89.4 88.9
08/08/2021 05:35:31 94.79 94.54 99.8 92.3 89.4 88.4 95.42 95.1 99.9 92.2 89.5 88.9
08/08/2021 05:35:32 102.86 101.75 101.75 92.5 89.4 88.5 101.7 100.69 100.69 92.3 89.5 88.9
08/08/2021 05:35:33 102.58 102.76 102.76 92.6 89.5 88.5 101.57 101.71 101.71 92.5 89.6 88.9
08/08/2021 05:35:34 98.91 102.76 102.76 92.7 89.6 88.5 98.3 101.72 101.72 92.5 89.6 88.9
08/08/2021 05:35:35 85.27 100.62 102.76 92.7 89.6 88.5 88.31 99.75 101.72 92.5 89.6 88.9
08/08/2021 05:35:36 93.43 96.54 102.76 92.7 89.6 88.5 93.45 95.94 101.72 92.5 89.6 88.9
08/08/2021 05:35:37 98.53 98.25 102.76 92.7 89.6 88.5 97.83 97.44 101.72 92.6 89.7 89
08/08/2021 05:35:38 95.89 97.21 102.76 92.8 89.6 88.5 95.95 96.67 101.72 92.6 89.7 89
08/08/2021 05:35:39 95.45 97.32 102.76 92.8 89.6 88.5 94.99 96.89 101.72 92.6 89.7 89
08/08/2021 05:35:40 98.42 97.77 102.76 92.8 89.7 88.6 98.2 97.54 101.72 92.7 89.7 89
08/08/2021 05:35:41 91.43 97.53 102.76 92.8 89.7 88.6 91.49 97.26 101.72 92.7 89.7 89
08/08/2021 05:35:42 102.8 101.71 102.76 93 89.8 88.6 101.74 100.58 101.72 92.8 89.8 89
08/08/2021 05:35:43 94.04 100.84 102.76 93 89.8 88.6 94.21 99.92 101.72 92.8 89.8 89
08/08/2021 05:35:44 88.65 97.66 102.76 93 89.8 88.6 92.09 97.11 101.72 92.8 89.8 89
08/08/2021 05:35:45 88.49 94.22 102.76 93 89.8 88.6 90.23 94.75 101.72 92.8 89.8 89
08/08/2021 05:35:46 81.19 91.48 102.76 93 89.8 88.6 85.13 92.41 101.72 92.8 89.8 89
08/08/2021 05:35:47 83.48 87.72 102.76 93 89.8 88.6 87.47 89.22 101.72 92.9 89.8 89
08/08/2021 05:35:48 91.66 90.37 102.76 93 89.8 88.6 93.4 92.21 101.72 92.9 89.8 89
08/08/2021 05:35:49 91.18 91.47 102.76 93 89.8 88.6 92.53 92.83 101.72 92.9 89.8 89
08/08/2021 05:35:50 89.74 90.67 102.76 93 89.8 88.6 91.11 92.28 101.72 92.9 89.8 89
08/08/2021 05:35:51 87.11 90.24 102.76 93 89.8 88.6 90.61 91.74 101.72 92.9 89.8 89
08/08/2021 05:35:52 84.71 88.63 102.76 93 89.7 88.6 89.01 91.14 101.72 92.9 89.8 89
08/08/2021 05:35:53 92.35 91.74 102.76 93.1 89.7 88.6 94.2 93.56 101.72 92.9 89.8 89
08/08/2021 05:35:54 91.22 92.49 102.76 93.1 89.7 88.6 93.84 94.34 101.72 92.9 89.8 89
08/08/2021 05:35:55 91.09 91.66 102.76 93.1 89.7 88.6 93.59 93.89 101.72 92.9 89.8 89
08/08/2021 05:35:56 87.84 91.31 102.76 93.1 89.7 88.6 91.76 93.74 101.72 93 89.8 89
08/08/2021 05:35:57 83.11 89.11 102.76 93.1 89.7 88.6 89.23 92.49 101.72 93 89.8 89
08/08/2021 05:35:58 85.01 86.78 102.76 93.1 89.7 88.6 90.26 90.79 101.72 93 89.8 89
08/08/2021 05:35:59 87.44 86.95 102.76 93.1 89.7 88.6 90.21 90.4 101.72 93 89.8 89
08/08/2021 05:36:00 91.21 90.29 102.76 93.1 89.7 88.6 92.45 92.13 101.72 93 89.8 89
08/08/2021 05:36:01 87.75 89.97 102.76 93.1 89.7 88.6 90.22 91.65 101.72 93 89.8 89
08/08/2021 05:36:02 91.11 90.75 102.76 93.1 89.7 88.6 91.93 91.91 101.72 93 89.8 89
08/08/2021 05:36:03 87.54 90.36 102.76 93.1 89.7 88.6 89.15 91.5 101.72 93 89.8 89
08/08/2021 05:36:04 89.77 90.43 101.71 93.1 89.7 88.6 91.44 91.37 100.58 93 89.8 89
08/08/2021 05:36:05 86.3 89.16 101.71 93.1 89.7 88.6 87.55 91.05 100.58 93 89.8 89
08/08/2021 05:36:06 83.44 87.8 101.71 93.1 89.7 88.6 88.92 89.45 100.58 93 89.8 89
08/08/2021 05:36:07 85.85 85.96 101.71 93.1 89.7 88.6 88.7 89.21 100.58 93 89.8 89
08/08/2021 05:36:08 90.2 89.17 101.71 93.1 89.7 88.6 92.48 91.57 100.58 93 89.8 89.1
08/08/2021 05:36:09 85.8 88.59 101.71 93.1 89.7 88.6 88.95 91.32 100.58 93 89.8 89.1
08/08/2021 05:36:10 84.87 87.27 101.71 93.1 89.7 88.6 92.98 92.08 100.58 93 89.8 89.1
08/08/2021 05:36:11 82.37 85.75 101.71 93 89.7 88.6 88.69 92.04 100.58 93 89.8 89.1
08/08/2021 05:36:12 82.09 84.07 100.84 93 89.7 88.6 85.48 90.06 99.92 93 89.8 89.1
08/08/2021 05:36:13 82.18 82.83 97.66 93 89.7 88.6 84.2 87.72 97.11 93 89.8 89.1
08/08/2021 05:36:14 85.43 84.87 94.22 93 89.7 88.6 86.1 86.37 94.75 93 89.8 89.1
08/08/2021 05:36:15 88.11 87.35 92.49 93 89.7 88.6 89 88.25 94.34 93 89.8 89.1
08/08/2021 05:36:16 86.09 87.23 92.49 93 89.7 88.6 87.3 88.3 94.34 93 89.8 89.1
08/08/2021 05:36:17 90.58 90.02 92.49 93.1 89.7 88.6 90.05 89.78 94.34 93 89.8 89.1
08/08/2021 05:36:18 96.17 95.04 95.04 93.1 89.7 88.6 96.14 94.89 94.89 93 89.8 89.1
08/08/2021 05:36:19 90.03 94.64 95.04 93.1 89.7 88.6 89.93 94.51 94.89 93 89.8 89.1
08/08/2021 05:36:20 85.81 92.94 95.04 93.1 89.7 88.6 85.82 92.76 94.89 93 89.8 89.1
08/08/2021 05:36:21 84.11 89.55 95.04 93.1 89.7 88.6 85.48 89.47 94.89 93 89.8 89.1
08/08/2021 05:36:22 83.47 87.18 95.04 93.1 89.7 88.6 84.25 87.7 94.89 93 89.8 89.1
08/08/2021 05:36:23 81.5 85.11 95.04 93.1 89.7 88.6 82.15 85.76 94.89 93 89.8 89.1
08/08/2021 05:36:24 77.12 83.83 95.04 93.1 89.7 88.6 77.87 84.25 94.89 93 89.8 89.1
08/08/2021 05:36:25 74.33 80.56 95.04 93.1 89.7 88.6 77.41 81.14 94.89 93 89.8 89.1
08/08/2021 05:36:26 89.32 87.33 95.04 93.1 89.7 88.6 89.24 86.99 94.89 93 89.8 89.1
08/08/2021 05:36:27 89.54 89.38 95.04 93.1 89.7 88.6 89.17 89.13 94.89 93 89.8 89.1
08/08/2021 05:36:28 94.78 93.43 95.04 93.1 89.7 88.7 94.2 92.94 94.89 93 89.8 89.1
08/08/2021 05:36:29 83.6 93.06 95.04 93.1 89.7 88.7 83.43 92.5 94.89 93 89.8 89.1
08/08/2021 05:36:30 80.69 89.38 95.04 93.1 89.7 88.7 82.72 88.9 94.89 93 89.8 89.1
08/08/2021 05:36:31 83.93 85.97 95.04 93.1 89.7 88.7 84.78 86.05 94.89 93 89.8 89.1
08/08/2021 05:36:32 83.5 85.82 95.04 93.1 89.7 88.7 85.81 86.76 94.89 93 89.8 89.1
08/08/2021 05:36:33 75.21 83.74 95.04 93.1 89.7 88.7 80.23 85.38 94.89 93 89.8 89.1
08/08/2021 05:36:34 74.76 80.34 95.04 93.1 89.7 88.7 79.54 82.85 94.89 93 89.8 89.1
08/08/2021 05:36:35 81.76 81.38 95.04 93.1 89.7 88.7 84.28 83.66 94.89 93 89.8 89.1
08/08/2021 05:36:36 73.27 80.47 95.04 93.1 89.7 88.7 79.41 83.29 94.89 93 89.8 89.1
08/08/2021 05:36:37 73.73 77.61 95.04 93.1 89.7 88.7 80.18 82.06 94.89 93 89.8 89.1
08/08/2021 05:36:38 70.71 75.46 95.04 93 89.7 88.7 78.64 80.29 94.89 93 89.8 89.1
08/08/2021 05:36:39 75.88 75.24 95.04 93 89.6 88.7 85.81 84.18 94.89 93 89.8 89.1
08/08/2021 05:36:40 79.13 78.05 95.04 93 89.6 88.7 85.63 85.3 94.89 93 89.8 89.1
08/08/2021 05:36:41 75.29 78.5 95.04 93 89.6 88.7 79.92 85 94.89 93 89.8 89.1
08/08/2021 05:36:42 71 76.06 95.04 93 89.6 88.7 79.26 82.29 94.89 93 89.8 89.1
08/08/2021 05:36:43 72.05 73.58 95.04 93 89.6 88.7 81.02 81.21 94.89 93 89.7 89.1
08/08/2021 05:36:44 82.62 81.7 95.04 93 89.6 88.7 84.74 84.04 94.89 93 89.7 89.1
08/08/2021 05:36:45 87.77 86.55 95.04 93 89.6 88.7 89.48 88.5 94.89 93 89.7 89.1
08/08/2021 05:36:46 87.33 87.92 95.04 93 89.6 88.7 87.95 88.82 94.89 93 89.7 89.1
08/08/2021 05:36:47 92.16 91.92 95.04 93 89.6 88.7 92.41 91.84 94.89 93 89.7 89.1
08/08/2021 05:36:48 81.82 90.22 94.64 93.1 89.6 88.7 86.09 90.81 94.51 93 89.7 89.1
08/08/2021 05:36:49 77.53 86.87 93.43 93.1 89.6 88.7 81.84 88.53 92.94 93 89.7 89.1
08/08/2021 05:36:50 80.78 83.48 93.43 93.1 89.6 88.7 83.97 85.71 92.94 93 89.7 89.1
08/08/2021 05:36:51 82.09 83.13 93.43 93.1 89.6 88.7 86.77 86.55 92.94 93 89.7 89.1
08/08/2021 05:36:52 82.01 82.37 93.43 93.1 89.6 88.7 86.03 86.4 92.94 93 89.7 89.1
08/08/2021 05:36:53 88.16 87.25 93.43 93.1 89.6 88.7 89.15 88.8 92.94 93 89.7 89.1
08/08/2021 05:36:54 78.32 86.19 93.43 93.1 89.5 88.7 80.24 87.99 92.94 93 89.7 89.1
08/08/2021 05:36:55 76.92 82.82 93.43 93.1 89.5 88.7 80.6 84.64 92.94 93 89.7 89.1
08/08/2021 05:36:56 73.78 79.98 93.43 93.1 89.5 88.7 81.48 82.88 92.94 93 89.7 89.1
08/08/2021 05:36:57 74.21 77.11 93.43 93.1 89.5 88.7 78.75 81.83 92.94 93 89.6 89.1
08/08/2021 05:36:58 82.69 82.41 93.06 93.1 89.5 88.7 84.81 84.61 92.5 93 89.6 89.1
08/08/2021 05:36:59 82.15 82.79 91.92 93.1 89.5 88.7 86.85 86.43 91.84 93 89.6 89.1
08/08/2021 05:37:00 84.88 84.94 91.92 93.1 89.5 88.7 86.29 87.08 91.84 93 89.6 89.1
08/08/2021 05:37:01 82.74 83.89 91.92 93.1 89.5 88.7 85.3 86.13 91.84 93 89.6 89.1
08/08/2021 05:37:02 88.36 87.45 91.92 93.1 89.5 88.7 89.4 88.69 91.84 93 89.6 89.1
08/08/2021 05:37:03 85.79 87.59 91.92 93.1 89.5 88.7 88.21 89.13 91.84 93 89.6 89.1
08/08/2021 05:37:04 86.03 86.75 91.92 93.1 89.5 88.7 88.27 88.58 91.84 93 89.6 89.1
08/08/2021 05:37:05 89.34 88.86 91.92 93.1 89.5 88.7 89.42 89.36 91.84 93 89.6 89.1
08/08/2021 05:37:06 92.45 91.98 91.98 93.1 89.5 88.7 93.07 92.27 92.27 93.1 89.6 89.1
08/08/2021 05:37:07 90.48 91.47 91.98 93.1 89.5 88.7 90.43 91.67 92.27 93.1 89.6 89.1
08/08/2021 05:37:08 101.76 99.97 99.97 93.2 89.6 88.7 100.46 98.76 98.76 93.1 89.7 89.1
08/08/2021 05:37:09 95.57 99.68 99.97 93.2 89.6 88.7 94.51 98.44 98.76 93.1 89.7 89.1
08/08/2021 05:37:10 91.74 97.27 99.97 93.2 89.6 88.7 91.35 96.14 98.76 93.1 89.7 89.1
08/08/2021 05:37:11 90.05 94.71 99.97 93.2 89.6 88.7 89.67 93.83 98.76 93.2 89.7 89.1
08/08/2021 05:37:12 84.33 92.2 99.97 93.2 89.6 88.7 85.65 91.54 98.76 93.2 89.7 89.1
08/08/2021 05:37:13 95.87 95.3 99.97 93.2 89.6 88.7 95.54 94.88 98.76 93.2 89.7 89.1
08/08/2021 05:37:14 98.78 98 99.97 93.3 89.6 88.7 97.77 97.12 98.76 93.2 89.7 89.1
08/08/2021 05:37:15 93.69 97.11 99.97 93.3 89.6 88.7 93.9 96.29 98.76 93.2 89.7 89.1
08/08/2021 05:37:16 88.61 95.32 99.97 93.3 89.6 88.7 90.31 95.03 98.76 93.2 89.7 89.1
08/08/2021 05:37:17 91.59 93.23 99.97 93.3 89.6 88.7 91.75 93.15 98.76 93.2 89.7 89.2
08/08/2021 05:37:18 82.24 91.57 99.97 93.3 89.6 88.7 86.48 91.81 98.76 93.2 89.7 89.2
08/08/2021 05:37:19 85.93 88.02 99.97 93.3 89.6 88.7 87.2 89.14 98.76 93.2 89.7 89.2
08/08/2021 05:37:20 89.14 88.93 99.97 93.3 89.6 88.7 90.09 89.62 98.76 93.3 89.7 89.2
08/08/2021 05:37:21 86.38 88.16 99.97 93.3 89.7 88.7 87.08 89.2 98.76 93.3 89.7 89.2
08/08/2021 05:37:22 87.5 88.07 99.97 93.3 89.7 88.7 87.98 88.57 98.76 93.3 89.7 89.2
08/08/2021 05:37:23 91.99 91.45 99.97 93.3 89.7 88.7 92.93 91.94 98.76 93.3 89.8 89.2
08/08/2021 05:37:24 87.25 90.41 99.97 93.3 89.7 88.7 89.94 91.46 98.76 93.3 89.8 89.2
08/08/2021 05:37:25 90.63 90.64 99.97 93.3 89.7 88.7 91.68 91.66 98.76 93.3 89.8 89.2
08/08/2021 05:37:26 88.89 90.63 99.97 93.3 89.7 88.7 90.24 91.62 98.76 93.3 89.8 89.2
08/08/2021 05:37:27 82.38 89.26 99.97 93.3 89.7 88.7 85.96 90.71 98.76 93.3 89.8 89.2
08/08/2021 05:37:28 87.29 87.96 99.97 93.3 89.7 88.7 90.14 90.33 98.76 93.3 89.8 89.2
08/08/2021 05:37:29 85.67 87.6 99.97 93.3 89.7 88.7 88.31 89.67 98.76 93.3 89.8 89.2
08/08/2021 05:37:30 86.16 86.21 99.97 93.3 89.7 88.7 87.99 88.51 98.76 93.3 89.8 89.2
08/08/2021 05:37:31 88.53 88.86 99.97 93.3 89.7 88.7 89.56 89.52 98.76 93.3 89.8 89.2
08/08/2021 05:37:32 86.76 87.66 99.97 93.3 89.7 88.7 89.64 89.53 98.76 93.3 89.8 89.2
08/08/2021 05:37:33 84.57 86.79 99.97 93.3 89.7 88.7 88.28 89.42 98.76 93.3 89.8 89.2
08/08/2021 05:37:34 86.98 86.98 99.97 93.3 89.7 88.7 89.4 89.31 98.76 93.3 89.8 89.2
08/08/2021 05:37:35 86.18 87.28 99.97 93.3 89.7 88.7 89.82 90.09 98.76 93.3 89.8 89.2
08/08/2021 05:37:36 88.18 88 99.97 93.3 89.7 88.7 90.19 90.37 98.76 93.3 89.8 89.2
08/08/2021 05:37:37 85.41 87.62 99.97 93.3 89.7 88.7 87.1 90.01 98.76 93.3 89.8 89.2
08/08/2021 05:37:38 94.07 92.94 99.68 93.3 89.7 88.8 93.48 92.57 98.44 93.3 89.8 89.2
08/08/2021 05:37:39 91.26 92.85 98 93.3 89.7 88.8 91.63 92.47 97.12 93.3 89.8 89.2
08/08/2021 05:37:40 85.91 92.02 98 93.3 89.7 88.8 85.75 92.06 97.12 93.3 89.8 89.2
08/08/2021 05:37:41 87.16 89 98 93.3 89.7 88.8 89.69 90.04 97.12 93.3 89.8 89.2
08/08/2021 05:37:42 87.52 88.17 98 93.3 89.7 88.8 88.74 89.44 97.12 93.3 89.8 89.2
08/08/2021 05:37:43 85.07 88.39 98 93.3 89.7 88.8 86.82 89.51 97.12 93.3 89.8 89.2
08/08/2021 05:37:44 86.23 87.11 97.11 93.3 89.7 88.8 88.52 88.75 96.29 93.3 89.8 89.2
08/08/2021 05:37:45 84.33 87.15 95.32 93.3 89.7 88.8 86.65 88.8 95.03 93.3 89.8 89.2
08/08/2021 05:37:46 86.68 87.44 93.23 93.3 89.7 88.8 88.09 88.95 93.15 93.3 89.8 89.2
08/08/2021 05:37:47 80.03 85.81 92.94 93.3 89.7 88.8 81.1 87.41 92.57 93.3 89.8 89.2
08/08/2021 05:37:48 88.62 87.57 92.94 93.3 89.7 88.8 88.95 88.01 92.57 93.3 89.8 89.2
08/08/2021 05:37:49 85.47 86.58 92.94 93.3 89.7 88.8 88.48 88.48 92.57 93.3 89.8 89.2
08/08/2021 05:37:50 89.92 89.36 92.94 93.4 89.7 88.8 94.03 93.04 93.04 93.3 89.8 89.2
08/08/2021 05:37:51 89.87 89.97 92.94 93.4 89.7 88.8 92.07 92.61 93.04 93.3 89.8 89.2
08/08/2021 05:37:52 86.23 89.95 92.94 93.4 89.7 88.8 91.22 92.62 93.04 93.4 89.8 89.2
08/08/2021 05:37:53 86.38 87.86 92.94 93.4 89.7 88.8 89.61 91.73 93.04 93.4 89.8 89.2
08/08/2021 05:37:54 84.86 87.6 92.94 93.4 89.7 88.8 89.18 91.09 93.04 93.4 89.8 89.2
08/08/2021 05:37:55 85.54 86.66 92.94 93.4 89.7 88.8 88.42 89.62 93.04 93.4 89.8 89.2
08/08/2021 05:37:56 87.77 88.16 92.94 93.4 89.7 88.8 89.06 89.84 93.04 93.4 89.8 89.2
08/08/2021 05:37:57 95.65 94.34 94.34 93.4 89.7 88.8 95.39 94.22 94.22 93.4 89.8 89.2
08/08/2021 05:37:58 88.33 93.74 94.34 93.4 89.7 88.8 89.91 93.65 94.22 93.4 89.8 89.2
08/08/2021 05:37:59 85.84 91.3 94.34 93.4 89.7 88.8 88.83 91.98 94.22 93.4 89.8 89.2
08/08/2021 05:38:00 82.52 88.3 94.34 93.4 89.7 88.8 86.2 89.86 94.22 93.4 89.8 89.2
08/08/2021 05:38:01 81.99 85.52 94.34 93.4 89.7 88.8 86.61 87.97 94.22 93.4 89.8 89.2
08/08/2021 05:38:02 91.96 91.11 94.34 93.4 89.7 88.8 92.18 91.46 94.22 93.4 89.8 89.2
08/08/2021 05:38:03 85.67 91.51 94.34 93.4 89.7 88.8 86.65 91.75 94.22 93.4 89.8 89.2
08/08/2021 05:38:04 86.79 88.21 94.34 93.4 89.7 88.8 87.62 88.74 94.22 93.4 89.8 89.2
08/08/2021 05:38:05 92.35 91.34 94.34 93.4 89.7 88.8 92.82 92 94.22 93.4 89.8 89.2
08/08/2021 05:38:06 87.78 91.07 94.34 93.4 89.7 88.8 90.23 91.7 94.22 93.4 89.8 89.2
08/08/2021 05:38:07 88.39 89.88 94.34 93.4 89.7 88.8 89.18 91.32 94.22 93.4 89.8 89.2
08/08/2021 05:38:08 88.83 89.97 94.34 93.4 89.7 88.8 90.45 91.19 94.22 93.4 89.8 89.2
08/08/2021 05:38:09 84.07 88.71 94.34 93.4 89.7 88.8 85.73 90.11 94.22 93.4 89.8 89.2
08/08/2021 05:38:10 79.98 86.15 94.34 93.4 89.7 88.8 82.2 87.69 94.22 93.4 89.8 89.2
08/08/2021 05:38:11 80.67 83.25 94.34 93.4 89.7 88.8 82.64 84.93 94.22 93.4 89.8 89.2
08/08/2021 05:38:12 85.39 85.23 94.34 93.4 89.7 88.8 86.95 86.86 94.22 93.4 89.8 89.2
08/08/2021 05:38:13 74.39 83.76 94.34 93.1 89.7 88.8 77.68 85.43 94.22 93.2 89.8 89.2
08/08/2021 05:38:14 78.32 80.23 94.34 93.1 89.7 88.8 80.33 82.31 94.22 93.2 89.8 89.2
08/08/2021 05:38:15 76.74 80.19 94.34 93.1 89.7 88.8 78.97 82.07 94.22 93.2 89.8 89.2
08/08/2021 05:38:16 83.1 82.28 94.34 93.1 89.7 88.8 83.64 83.01 94.22 93.2 89.8 89.2
08/08/2021 05:38:17 73.49 81.65 94.34 93.1 89.7 88.8 76.71 82.47 94.22 93.2 89.8 89.2
08/08/2021 05:38:18 83.27 82.56 94.34 93.1 89.7 88.8 83.43 82.9 94.22 93.2 89.8 89.2
08/08/2021 05:38:19 80.52 83.64 94.34 93.1 89.7 88.8 82.59 84.63 94.22 93.2 89.8 89.2
08/08/2021 05:38:20 79.6 80.87 94.34 93.1 89.6 88.8 81.53 82.02 94.22 93.2 89.8 89.2
08/08/2021 05:38:21 85.47 84.81 94.34 93.1 89.6 88.8 85.51 85.19 94.22 93.2 89.8 89.2
08/08/2021 05:38:22 89.35 89 94.34 93.1 89.6 88.8 89.26 88.91 94.22 93.2 89.8 89.2
08/08/2021 05:38:23 74.96 87.08 94.34 93.1 89.6 88.8 75.09 87.12 94.22 93.1 89.8 89.2
08/08/2021 05:38:24 92.54 91.99 94.34 93.1 89.6 88.8 91.44 90.9 94.22 93.2 89.8 89.2
08/08/2021 05:38:25 91.25 93.35 94.34 93.1 89.6 88.8 91.06 92.66 94.22 93.2 89.8 89.2
08/08/2021 05:38:26 83.99 90.64 94.34 93.1 89.6 88.8 83.7 90.1 94.22 93.2 89.8 89.2
08/08/2021 05:38:27 79.2 87.79 93.74 93.1 89.6 88.8 83.25 87.34 93.65 93.2 89.7 89.2
08/08/2021 05:38:28 72.51 84.46 93.35 93.1 89.6 88.8 78.61 85.23 92.66 93.2 89.7 89.2
08/08/2021 05:38:29 74.83 80.65 93.35 93.1 89.6 88.8 78.37 82.38 92.66 93.2 89.7 89.2
08/08/2021 05:38:30 75.54 78.28 93.35 93.1 89.6 88.8 78.64 80.52 92.66 93.2 89.7 89.2
08/08/2021 05:38:31 64.71 76.2 93.35 93.1 89.6 88.8 70.4 79.08 92.66 93.1 89.7 89.2
08/08/2021 05:38:32 68.94 72.44 93.35 93 89.6 88.8 75.08 76.04 92.66 93.1 89.7 89.2
08/08/2021 05:38:33 82.67 81.16 93.35 93 89.6 88.8 85.09 83.7 92.66 93.1 89.7 89.2
08/08/2021 05:38:34 77.82 81.17 93.35 92.9 89.6 88.8 80.58 83.74 92.66 93 89.7 89.2
08/08/2021 05:38:35 78.92 79.87 93.35 92.7 89.6 88.8 80.05 81.78 92.66 92.8 89.7 89.2
08/08/2021 05:38:36 78.45 79.02 93.35 92.5 89.6 88.8 81.49 81.48 92.66 92.7 89.7 89.2
08/08/2021 05:38:37 89.09 87.59 93.35 92.5 89.6 88.8 88.67 87.33 92.66 92.6 89.7 89.2
08/08/2021 05:38:38 84.8 86.19 93.35 92.4 89.6 88.8 85.28 86.24 92.66 92.6 89.7 89.2
08/08/2021 05:38:39 75.56 85.25 93.35 92.2 89.6 88.8 79.72 85.61 92.66 92.4 89.7 89.2
08/08/2021 05:38:40 68.01 81.56 93.35 92.2 89.6 88.8 70.49 82.61 92.66 92.4 89.7 89.2
08/08/2021 05:38:41 69.53 77.62 93.35 91.9 89.5 88.8 73.06 78.78 92.66 92.2 89.7 89.2
08/08/2021 05:38:42 77.72 77.82 93.35 91.8 89.5 88.8 81.45 81.19 92.66 92 89.7 89.2
08/08/2021 05:38:43 74.91 77.77 93.35 91.7 89.5 88.8 76.62 81.15 92.66 92 89.7 89.2
08/08/2021 05:38:44 77.36 77.28 93.35 91.7 89.5 88.8 78.77 79.06 92.66 92 89.7 89.2
08/08/2021 05:38:45 66.22 77.22 93.35 91.7 89.5 88.8 70.34 78.97 92.66 92 89.6 89.2
08/08/2021 05:38:46 64.19 73.41 93.35 91.7 89.5 88.8 70.02 75.52 92.66 91.9 89.6 89.2
08/08/2021 05:38:47 64.35 69.89 93.35 91.6 89.5 88.8 69.62 72.84 92.66 91.9 89.6 89.2
08/08/2021 05:38:48 71.25 70.99 93.35 91.6 89.5 88.8 76.42 75.93 92.66 91.9 89.6 89.2
08/08/2021 05:38:49 78.23 76.77 93.35 91.5 89.5 88.8 79.19 78.36 92.66 91.8 89.6 89.2
08/08/2021 05:38:50 77.37 77.9 93.35 91.5 89.5 88.8 77.81 78.88 92.66 91.8 89.6 89.2
08/08/2021 05:38:51 68.04 76.79 93.35 91.5 89.5 88.8 72.63 77.83 92.66 91.8 89.6 89.2
08/08/2021 05:38:52 72.83 73.87 93.35 91.5 89.5 88.8 76.73 76.94 92.66 91.8 89.6 89.2
08/08/2021 05:38:53 78.01 77.64 93.35 91.5 89.5 88.8 77.34 77.76 92.66 91.8 89.6 89.2
08/08/2021 05:38:54 75.56 76.67 93.35 91.3 89.5 88.8 76.42 77.13 92.66 91.7 89.6 89.2
08/08/2021 05:38:55 70.91 76.54 90.64 91 89.5 88.8 74.73 77.14 90.1 91.4 89.6 89.2
08/08/2021 05:38:56 79.24 77.88 87.79 91 89.5 88.8 79.23 78.13 87.34 91.3 89.6 89.2
08/08/2021 05:38:57 70.9 77.27 87.59 91 89.5 88.8 73.38 77.96 87.33 91.3 89.6 89.2
08/08/2021 05:38:58 70.34 74.44 87.59 91 89.4 88.8 73.64 75.67 87.33 91.3 89.6 89.2
08/08/2021 05:38:59 74.01 73.97 87.59 90.8 89.4 88.8 76.98 76.73 87.33 91.2 89.6 89.2
08/08/2021 05:39:00 86.63 85.16 87.59 90.6 89.4 88.8 87.26 85.7 87.33 91.1 89.6 89.2
08/08/2021 05:39:01 84.61 86.22 87.59 90.4 89.4 88.8 84.02 86.13 87.33 90.9 89.6 89.2
08/08/2021 05:39:02 81.5 84.17 87.59 90.4 89.4 88.8 82.88 84.27 87.33 90.9 89.6 89.2
08/08/2021 05:39:03 83.71 83.77 87.59 90.4 89.4 88.8 84.57 84.57 87.33 90.9 89.6 89.2
08/08/2021 05:39:04 83.52 84.3 87.59 90.4 89.4 88.8 85.21 85.42 87.33 90.9 89.6 89.2
08/08/2021 05:39:05 76.54 83.51 87.59 90.4 89.4 88.8 78.38 84.92 87.33 90.9 89.6 89.2
08/08/2021 05:39:06 87.04 85.44 87.59 90.3 89.4 88.8 87.65 86.09 87.33 90.8 89.6 89.2
08/08/2021 05:39:07 82.07 85.48 86.22 90.3 89.4 88.8 82.85 86.06 86.24 90.8 89.6 89.2
08/08/2021 05:39:08 79.29 83.64 86.22 90.3 89.4 88.8 79.73 84.38 86.13 90.8 89.6 89.2
08/08/2021 05:39:09 77.95 81.38 86.22 90.3 89.4 88.8 79.64 82.14 86.13 90.8 89.6 89.2
08/08/2021 05:39:10 81.49 81.58 86.22 90.3 89.4 88.8 82.43 82.38 86.13 90.8 89.6 89.2
08/08/2021 05:39:11 78.49 80.77 86.22 90.2 89.4 88.8 78.96 81.66 86.13 90.8 89.6 89.2
08/08/2021 05:39:12 81.53 81.28 86.22 90.2 89.4 88.8 84.22 83.53 86.13 90.7 89.6 89.2
08/08/2021 05:39:13 82.65 82.83 86.22 90.2 89.4 88.8 83.9 84.58 86.13 90.7 89.6 89.2
08/08/2021 05:39:14 80.82 83.09 86.22 90.2 89.4 88.8 83.5 85.25 86.13 90.7 89.6 89.2
08/08/2021 05:39:15 87.5 87.03 87.03 90.2 89.4 88.8 87.97 87.57 87.57 90.7 89.6 89.2
08/08/2021 05:39:16 82.84 87.03 87.03 90.2 89.4 88.8 83.94 87.61 87.61 90.7 89.6 89.2
08/08/2021 05:39:17 70.41 84.67 87.03 90.2 89.4 88.8 72.73 85.41 87.61 90.7 89.6 89.2
08/08/2021 05:39:18 61.77 80.63 87.03 90.2 89.4 88.8 67.7 81.46 87.61 90.7 89.6 89.2
08/08/2021 05:39:19 64.54 76.48 87.03 90.2 89.4 88.8 70.07 77.51 87.61 90.7 89.6 89.2
08/08/2021 05:39:20 78.23 77.1 87.03 90.2 89.4 88.8 80.12 78.95 87.61 90.7 89.6 89.2
08/08/2021 05:39:21 77.47 77.8 87.03 90.1 89.4 88.8 79.67 79.57 87.61 90.7 89.6 89.2
08/08/2021 05:39:22 77.03 78.25 87.03 90.1 89.4 88.8 78.64 80.01 87.61 90.6 89.6 89.2
08/08/2021 05:39:23 81.6 80.76 87.03 90.1 89.4 88.8 82.88 81.8 87.61 90.6 89.5 89.2
08/08/2021 05:39:24 79.82 81.41 87.03 90.1 89.4 88.8 81.03 82.47 87.61 90.6 89.5 89.2
08/08/2021 05:39:25 72.94 79.34 87.03 90 89.4 88.8 77.37 80.96 87.61 90.6 89.5 89.2
08/08/2021 05:39:26 90.57 88.89 88.89 90 89.4 88.8 90.33 88.75 88.75 90.6 89.5 89.2
08/08/2021 05:39:27 90.1 90.21 90.21 90 89.4 88.8 89.38 89.61 89.61 90.6 89.5 89.2
08/08/2021 05:39:28 84.88 89.33 90.21 90 89.4 88.8 86.53 88.86 89.61 90.6 89.5 89.2
08/08/2021 05:39:29 83.37 87 90.21 90 89.4 88.8 84.75 87.49 89.61 90.6 89.5 89.2
08/08/2021 05:39:30 77.88 84.88 90.21 90 89.4 88.8 81.63 85.85 89.61 90.6 89.5 89.2
08/08/2021 05:39:31 88.34 87.3 90.21 90 89.4 88.8 88.56 87.66 89.61 90.6 89.5 89.2
08/08/2021 05:39:32 90.31 89.84 90.21 90 89.4 88.8 90.38 89.98 89.98 90.5 89.5 89.2
08/08/2021 05:39:33 87.42 89.9 90.21 90 89.4 88.8 86.81 90.01 90.01 90.5 89.5 89.3
08/08/2021 05:39:34 84.14 88.55 90.21 90 89.4 88.8 85.7 88.32 90.01 90.5 89.5 89.3
08/08/2021 05:39:35 83.46 86.5 90.21 90 89.4 88.8 83.8 87.07 90.01 90.5 89.5 89.3
08/08/2021 05:39:36 93.07 92.4 92.4 90 89.4 88.8 92.47 91.79 91.79 90.5 89.5 89.3
08/08/2021 05:39:37 88.89 92.33 92.4 90 89.4 88.8 90.3 91.93 91.93 90.5 89.6 89.3
08/08/2021 05:39:38 88.13 90.62 92.4 90 89.4 88.8 87.97 90.84 91.93 90.5 89.6 89.3
08/08/2021 05:39:39 75.55 88.92 92.4 90 89.4 88.8 77.53 89 91.93 90.5 89.5 89.3
08/08/2021 05:39:40 81.91 85.04 92.4 90 89.4 88.8 81.87 85.3 91.93 90.5 89.5 89.3
08/08/2021 05:39:41 82.12 83.97 92.4 90 89.4 88.8 83.66 84.03 91.93 90.5 89.5 89.3
08/08/2021 05:39:42 81.16 82.78 92.4 90 89.4 88.8 83.05 84.07 91.93 90.5 89.5 89.3
08/08/2021 05:39:43 74.22 81.46 92.4 90 89.4 88.8 77.19 82.98 91.93 90.5 89.5 89.3
08/08/2021 05:39:44 82.1 82.15 92.4 90 89.4 88.8 82.31 82.53 91.93 90.5 89.5 89.3
08/08/2021 05:39:45 84.82 85.31 92.4 90 89.4 88.8 85.33 85.17 91.93 90.5 89.5 89.3
08/08/2021 05:39:46 84.84 85.58 92.4 90 89.4 88.8 84.72 85.73 91.93 90.4 89.5 89.3
08/08/2021 05:39:47 80.6 83.99 92.4 90 89.4 88.8 83.23 84.3 91.93 90.4 89.5 89.3
08/08/2021 05:39:48 90.36 89.88 92.4 90 89.4 88.8 90.58 90.02 91.93 90.4 89.5 89.3
08/08/2021 05:39:49 90.73 91.19 92.4 90 89.4 88.8 90.42 91.14 91.93 90.4 89.5 89.3
08/08/2021 05:39:50 84.42 90.09 92.4 90 89.4 88.8 85.77 89.92 91.93 90.4 89.5 89.3
08/08/2021 05:39:51 84.58 88.07 92.4 90 89.4 88.8 84.97 88.33 91.93 90.4 89.6 89.3
08/08/2021 05:39:52 78.47 85.67 92.4 89.9 89.4 88.8 81.83 86.1 91.93 90.4 89.5 89.3
08/08/2021 05:39:53 84.37 84.81 92.4 89.9 89.4 88.8 84.46 85.17 91.93 90.4 89.5 89.3
08/08/2021 05:39:54 74.6 84.79 92.4 89.9 89.4 88.8 76.82 85.16 91.93 90.4 89.5 89.3
08/08/2021 05:39:55 62.75 81 92.4 89.9 89.4 88.8 67.89 81.61 91.93 90.4 89.5 89.3
08/08/2021 05:39:56 75.31 76.86 92.4 89.9 89.4 88.8 77.18 77.9 91.93 90.4 89.5 89.3
08/08/2021 05:39:57 72.65 75.84 92.4 89.9 89.4 88.8 76.53 77.47 91.93 90.3 89.5 89.3
08/08/2021 05:39:58 73.11 74.4 92.4 89.9 89.4 88.8 76.96 77.5 91.93 90.3 89.5 89.3
08/08/2021 05:39:59 73.47 73.89 92.4 89.9 89.4 88.8 80.31 79.81 91.93 90.3 89.5 89.3
08/08/2021 05:40:00 94.22 93.74 93.74 90 89.4 88.8 93.37 92.86 92.86 90.4 89.5 89.3
08/08/2021 05:40:01 93.37 95.09 95.09 90 89.5 88.8 92.8 94.25 94.25 90.3 89.6 89.3
08/08/2021 05:40:02 92.38 93.1 95.09 89.8 89.5 88.8 91.74 92.47 94.25 90.2 89.6 89.3
08/08/2021 05:40:03 97.72 96.63 96.63 89.8 89.5 88.8 96.89 95.78 95.78 90.2 89.6 89.3
08/08/2021 05:40:04 93.53 96.52 96.63 89.9 89.5 88.9 93.27 95.77 95.78 90.3 89.6 89.3
08/08/2021 05:40:05 85.87 94.56 96.63 89.9 89.5 88.9 88.63 94.04 95.78 90.2 89.6 89.3
08/08/2021 05:40:06 80.58 91.09 96.63 89.8 89.5 88.9 84.35 91.4 95.78 90.2 89.6 89.3
08/08/2021 05:40:07 79.33 87.45 96.63 89.8 89.5 88.9 81.8 88.33 95.78 90.2 89.6 89.3
08/08/2021 05:40:08 73.89 84.09 96.63 89.8 89.5 88.9 76.89 85.34 95.78 90.2 89.6 89.3
08/08/2021 05:40:09 82.68 82.46 96.63 89.8 89.5 88.9 84.36 84.15 95.78 90.2 89.6 89.3
08/08/2021 05:40:10 85.18 84.71 96.63 89.8 89.5 88.9 88.42 87.54 95.78 90.2 89.6 89.3
08/08/2021 05:40:11 86.38 86.02 96.63 89.8 89.5 88.9 87.95 88.09 95.78 90.2 89.6 89.3
08/08/2021 05:40:12 84.87 85.87 96.63 89.8 89.5 88.9 86.76 87.6 95.78 90.2 89.6 89.3
08/08/2021 05:40:13 82.39 85.57 96.63 89.8 89.5 88.9 85.14 87.43 95.78 90.2 89.6 89.3
08/08/2021 05:40:14 79.42 83.92 96.63 89.8 89.5 88.9 84.16 86.11 95.78 90.1 89.6 89.3
08/08/2021 05:40:15 79.03 81.76 96.63 89.8 89.5 88.9 83.74 84.93 95.78 90.1 89.6 89.3
08/08/2021 05:40:16 80.27 80.52 96.63 89.8 89.5 88.9 84.75 84.75 95.78 90.1 89.6 89.3
08/08/2021 05:40:17 81.72 81.6 96.63 89.8 89.5 88.9 84.93 85.34 95.78 90.1 89.6 89.3
08/08/2021 05:40:18 82.42 82.22 96.63 89.8 89.5 88.9 87.06 86.49 95.78 90.1 89.6 89.3
08/08/2021 05:40:19 84.1 83.67 96.63 89.7 89.5 88.9 86.05 86.72 95.78 90.1 89.6 89.3
08/08/2021 05:40:20 80.12 83.67 96.63 89.7 89.5 88.9 83.48 86.25 95.78 90 89.6 89.3
08/08/2021 05:40:21 82.7 82.95 96.63 89.6 89.5 88.9 85.36 85.4 95.78 90 89.6 89.3
08/08/2021 05:40:22 85.48 84.87 96.63 89.6 89.5 88.9 87.54 86.99 95.78 89.9 89.6 89.3
08/08/2021 05:40:23 83.75 85.1 96.63 89.6 89.5 88.9 86.63 87.19 95.78 89.9 89.6 89.3
08/08/2021 05:40:24 78.35 83.78 96.63 89.6 89.5 88.9 82.21 86.51 95.78 89.9 89.6 89.3
08/08/2021 05:40:25 76.16 81.12 96.63 89.5 89.5 88.9 81.95 84.38 95.78 89.9 89.6 89.3
08/08/2021 05:40:26 77.66 78.74 96.63 89.5 89.5 88.9 84.43 84.4 95.78 89.9 89.6 89.3
08/08/2021 05:40:27 80.09 79.78 96.63 89.4 89.5 88.9 84.87 84.93 95.78 89.8 89.6 89.3
08/08/2021 05:40:28 81.13 80.84 96.63 89.4 89.5 88.9 85.83 85.69 95.78 89.7 89.6 89.3
08/08/2021 05:40:29 79.55 81.41 96.63 89.3 89.5 88.9 83 85.49 95.78 89.7 89.6 89.3
08/08/2021 05:40:30 81.42 81.73 96.63 89.3 89.5 88.9 84.78 84.97 95.78 89.7 89.6 89.3
08/08/2021 05:40:31 78.74 80.4 96.63 89.3 89.5 88.9 83.34 84.33 95.78 89.7 89.6 89.3
08/08/2021 05:40:32 79.28 79.97 96.63 89 89.5 88.9 82.33 84.11 95.78 89.4 89.6 89.3
08/08/2021 05:40:33 78.42 79.25 96.52 88.6 89.5 88.9 81.95 82.79 95.77 89.2 89.6 89.3
08/08/2021 05:40:34 77.21 78.9 94.56 88.5 89.5 88.9 80.33 82.56 94.04 89.1 89.6 89.3
08/08/2021 05:40:35 82.76 81.47 91.09 88.5 89.5 88.9 83.85 83.04 91.4 89 89.6 89.3
08/08/2021 05:40:36 82.22 82.68 87.45 88.4 89.5 88.9 83.33 83.74 88.33 89 89.6 89.3
08/08/2021 05:40:37 78.83 81.59 86.02 88.3 89.5 88.9 81.91 83.05 88.09 88.9 89.6 89.3
08/08/2021 05:40:38 78.25 80.31 86.02 88.2 89.5 88.9 82.61 82.72 88.09 88.8 89.6 89.3
08/08/2021 05:40:39 83.45 82.99 86.02 88.1 89.5 88.9 84.71 84.44 88.09 88.8 89.6 89.3
08/08/2021 05:40:40 78.95 81.47 86.02 87.9 89.5 88.9 82.67 83.65 88.09 88.7 89.6 89.3
08/08/2021 05:40:41 92.02 90.56 90.56 88 89.5 88.9 91.9 90.64 90.64 88.7 89.6 89.3
08/08/2021 05:40:42 85.63 89.99 90.56 87.5 89.5 88.9 86.06 90.01 90.64 88.4 89.6 89.3
08/08/2021 05:40:43 77.24 87.52 90.56 87.4 89.5 88.9 77.99 87.7 90.64 88.3 89.6 89.3
08/08/2021 05:40:44 76.97 83.91 90.56 87.4 89.5 88.9 76.6 84.18 90.64 88.3 89.6 89.3
08/08/2021 05:40:45 82.43 82.42 90.56 87.4 89.5 88.9 86.26 85.64 90.64 88.3 89.6 89.3
08/08/2021 05:40:46 82.3 82.92 90.56 87.4 89.5 88.9 84.57 85.51 90.64 88.3 89.6 89.3
08/08/2021 05:40:47 80.98 83.44 90.56 87.4 89.5 88.9 81.3 85.53 90.64 88.2 89.6 89.3
08/08/2021 05:40:48 84.85 84.22 90.56 87.4 89.5 88.9 85.57 85.19 90.64 88.2 89.6 89.3
08/08/2021 05:40:49 88.2 88.04 90.56 87.3 89.5 88.9 89.4 89.03 90.64 88.2 89.6 89.3
08/08/2021 05:40:50 85.93 88.32 90.56 87.3 89.5 88.9 88.07 89.5 90.64 88.2 89.6 89.3
08/08/2021 05:40:51 89.9 89.6 90.56 87.3 89.5 88.9 89.86 89.8 90.64 88.2 89.6 89.3
08/08/2021 05:40:52 84.66 89.68 90.56 87.3 89.5 88.9 84.59 89.71 90.64 88.2 89.6 89.3
08/08/2021 05:40:53 76.49 86.62 90.56 87.3 89.5 88.9 79.43 86.76 90.64 88.1 89.6 89.3
08/08/2021 05:40:54 91.35 90.41 90.56 87.3 89.5 88.9 92.26 91.33 91.33 88.1 89.6 89.3
08/08/2021 05:40:55 92.25 92.45 92.45 87.3 89.5 88.9 91.93 92.49 92.49 88.1 89.6 89.3
08/08/2021 05:40:56 89.07 91.19 92.45 87.3 89.5 88.9 89.47 91.4 92.49 88.1 89.6 89.3
08/08/2021 05:40:57 88.22 89.89 92.45 87.3 89.5 88.9 88.63 90.15 92.49 88.1 89.6 89.3
08/08/2021 05:40:58 84.78 88.91 92.45 87.3 89.5 88.9 85.52 89.32 92.49 88 89.6 89.3
08/08/2021 05:40:59 80.59 87.23 92.45 87.3 89.5 88.9 82.89 87.84 92.49 88 89.6 89.3
08/08/2021 05:41:00 81.75 83.89 92.45 87.3 89.5 88.9 83.87 84.89 92.49 88 89.6 89.3
08/08/2021 05:41:01 81.87 82.95 92.45 87.3 89.5 88.9 84.67 84.79 92.49 88 89.6 89.3
08/08/2021 05:41:02 80.49 82.31 92.45 87.2 89.5 88.9 83.34 84.54 92.49 87.9 89.6 89.3
08/08/2021 05:41:03 87.04 85.86 92.45 87.2 89.5 88.9 87.28 86.65 92.49 87.9 89.6 89.3
08/08/2021 05:41:04 84.53 85.24 92.45 87.2 89.5 88.9 84.32 85.93 92.49 87.9 89.6 89.3
08/08/2021 05:41:05 83.34 85.09 92.45 87.2 89.5 88.9 85.65 85.7 92.49 87.9 89.6 89.3
08/08/2021 05:41:06 79.14 83.99 92.45 87.2 89.5 88.9 83.14 85.77 92.49 87.9 89.6 89.3
08/08/2021 05:41:07 86.71 86.01 92.45 87.2 89.5 88.9 87.61 87.08 92.49 87.9 89.6 89.3
08/08/2021 05:41:08 90.8 89.96 92.45 87.2 89.5 88.9 91.17 90.46 92.49 87.9 89.6 89.3
08/08/2021 05:41:09 92.62 92.28 92.45 87.3 89.6 88.9 92.35 92 92.49 87.9 89.7 89.3
08/08/2021 05:41:10 84.39 91.96 92.45 87.3 89.6 88.9 86.31 91.84 92.49 87.9 89.7 89.3
08/08/2021 05:41:11 80.13 88.88 92.45 87.3 89.6 88.9 82.74 89.3 92.49 87.8 89.7 89.3
08/08/2021 05:41:12 93.39 92.42 92.45 87.3 89.6 88.9 92.93 91.83 92.49 87.9 89.7 89.3
08/08/2021 05:41:13 83.15 91.74 92.45 87.3 89.6 88.9 86.22 91.67 92.49 87.9 89.7 89.3
08/08/2021 05:41:14 84.98 88.18 92.45 87.3 89.6 88.9 86.36 88.64 92.49 87.9 89.7 89.3
08/08/2021 05:41:15 84.85 87.14 92.45 87.3 89.6 88.9 88.66 89.4 92.49 87.9 89.7 89.3
08/08/2021 05:41:16 81.06 85.3 92.45 87.3 89.6 88.9 82.97 87.81 92.49 87.9 89.7 89.3
08/08/2021 05:41:17 82.52 83.21 92.45 87.3 89.6 88.9 83.49 85.45 92.49 87.9 89.7 89.3
08/08/2021 05:41:18 80.86 82.83 92.45 87.2 89.6 88.9 81.46 84.36 92.49 87.8 89.7 89.3
08/08/2021 05:41:19 77.03 81.79 92.45 87.1 89.6 88.9 80.49 82.91 92.49 87.7 89.7 89.3
08/08/2021 05:41:20 78.88 79.58 92.45 87.1 89.6 88.9 80.39 81.32 92.49 87.7 89.7 89.3
08/08/2021 05:41:21 81.75 81.52 92.45 87.1 89.6 88.9 84.73 84.11 92.49 87.7 89.7 89.3
08/08/2021 05:41:22 80.33 81.13 92.45 87.1 89.6 88.9 83.16 83.75 92.49 87.7 89.7 89.3
08/08/2021 05:41:23 80.79 82.14 92.45 87.1 89.6 88.9 83.08 84.59 92.49 87.7 89.7 89.3
08/08/2021 05:41:24 79.27 80.66 92.45 87.1 89.6 88.9 81.85 83.07 92.49 87.7 89.7 89.3
08/08/2021 05:41:25 82.82 81.99 92.42 87.1 89.6 88.9 85.09 84.5 92 87.7 89.7 89.3
08/08/2021 05:41:26 79.53 81.59 92.42 87.1 89.6 88.9 82.49 84.05 92 87.7 89.7 89.3
08/08/2021 05:41:27 84.27 83.15 92.42 87.1 89.6 88.9 85.62 85.01 92 87.7 89.7 89.3
08/08/2021 05:41:28 83.95 84.38 92.42 87 89.6 88.9 84.16 85.16 92 87.7 89.7 89.3
08/08/2021 05:41:29 78.41 83.81 92.42 87 89.6 88.9 81.52 84.48 92 87.6 89.7 89.3
08/08/2021 05:41:30 82.87 83.34 92.42 87 89.6 88.9 83.24 83.91 92 87.6 89.7 89.3
08/08/2021 05:41:31 80.83 83.46 92.42 87 89.6 88.9 83.54 84.33 92 87.6 89.7 89.3
08/08/2021 05:41:32 81.37 81.73 92.42 87 89.6 88.9 81.74 83.43 92 87.6 89.7 89.3
08/08/2021 05:41:33 83.48 82.88 92.42 87 89.6 88.9 82.92 82.93 92 87.6 89.7 89.3
08/08/2021 05:41:34 80.53 82.79 92.42 87 89.6 88.9 80.55 82.68 92 87.6 89.7 89.3
08/08/2021 05:41:35 75.67 81.36 92.42 87 89.6 88.9 77.75 81.38 92 87.6 89.7 89.3
08/08/2021 05:41:36 78.61 79.18 92.42 87 89.6 88.9 81.9 81.43 92 87.6 89.7 89.3
08/08/2021 05:41:37 87.57 86.67 92.42 87 89.6 88.9 87.58 86.76 92 87.7 89.7 89.3
08/08/2021 05:41:38 77.01 86.46 92.42 87 89.6 88.9 80.34 86.65 92 87.7 89.7 89.3
08/08/2021 05:41:39 94.87 93.95 93.95 87.1 89.6 88.9 94.3 93.37 93.37 87.7 89.7 89.3
08/08/2021 05:41:40 90.6 94.24 94.24 87.1 89.6 88.9 91.07 93.93 93.93 87.7 89.7 89.3
08/08/2021 05:41:41 81.81 91.68 94.24 87.1 89.6 88.9 83.18 91.57 93.93 87.7 89.7 89.3
08/08/2021 05:41:42 76.46 88.27 94.24 87.1 89.6 88.9 77.77 88.38 93.93 87.7 89.7 89.3
08/08/2021 05:41:43 80.48 84.45 94.24 87.1 89.6 88.9 82.15 84.66 93.93 87.7 89.7 89.3
08/08/2021 05:41:44 78.57 82.45 94.24 87.1 89.6 88.9 80.29 83.26 93.93 87.7 89.7 89.3
08/08/2021 05:41:45 79.71 80.62 94.24 87.1 89.6 88.9 82.63 82.72 93.93 87.7 89.7 89.3
08/08/2021 05:41:46 77.72 79.91 94.24 87.1 89.6 88.9 79.12 82.23 93.93 87.7 89.7 89.3
08/08/2021 05:41:47 80.57 80.54 94.24 87.1 89.6 88.9 82.5 82.1 93.93 87.7 89.7 89.3
08/08/2021 05:41:48 81.13 80.97 94.24 87.1 89.6 88.9 84.02 83.57 93.93 87.7 89.7 89.3
08/08/2021 05:41:49 78.36 81.24 94.24 87.1 89.6 88.9 82.45 83.86 93.93 87.7 89.7 89.3
08/08/2021 05:41:50 77.47 79.15 94.24 87.1 89.6 88.9 81.92 82.6 93.93 87.7 89.7 89.3
08/08/2021 05:41:51 80.17 80.54 94.24 87.1 89.6 88.9 83.33 83.95 93.93 87.7 89.7 89.3
08/08/2021 05:41:52 86.61 86.02 94.24 87.1 89.6 88.9 86.6 86.27 93.93 87.7 89.7 89.3
08/08/2021 05:41:53 86.38 86.43 94.24 87.1 89.6 88.9 86.87 86.84 93.93 87.6 89.7 89.3
08/08/2021 05:41:54 81.42 86.29 94.24 87.1 89.6 88.9 81.79 86.77 93.93 87.6 89.7 89.3
08/08/2021 05:41:55 75.68 83.72 94.24 87.1 89.6 88.9 77.71 84.22 93.93 87.6 89.7 89.3
08/08/2021 05:41:56 82.23 82.07 94.24 87.1 89.6 88.9 85.29 84.66 93.93 87.6 89.7 89.3
08/08/2021 05:41:57 82.55 83.53 94.24 87.1 89.6 88.9 84.33 85.28 93.93 87.7 89.7 89.3
08/08/2021 05:41:58 87.21 86.9 94.24 87.1 89.6 88.9 87.9 87.72 93.93 87.7 89.7 89.3
08/08/2021 05:41:59 94.06 93 94.24 87.2 89.6 88.9 93.3 92.23 93.93 87.7 89.7 89.3
08/08/2021 05:42:00 88.52 92.83 94.24 87.2 89.6 88.9 89.11 92.12 93.93 87.7 89.8 89.3
08/08/2021 05:42:01 95.82 94.48 94.48 87.3 89.7 88.9 95.92 94.64 94.64 87.8 89.8 89.4
08/08/2021 05:42:02 86.6 94.29 94.48 87.3 89.7 88.9 89.94 94.74 94.74 87.8 89.8 89.4
08/08/2021 05:42:03 91.38 91.85 94.48 87.3 89.7 88.9 91.55 92.33 94.74 87.8 89.8 89.4
08/08/2021 05:42:04 85.29 91.04 94.48 87.3 89.7 88.9 88.06 91.69 94.74 87.8 89.8 89.4
08/08/2021 05:42:05 79.87 88.12 94.48 87.3 89.7 88.9 82.5 89.3 94.74 87.8 89.8 89.4
08/08/2021 05:42:06 81.24 84.8 94.48 87.2 89.7 88.9 82.33 86.29 94.74 87.8 89.8 89.4
08/08/2021 05:42:07 80.38 83.01 94.48 87.2 89.7 88.9 82 84.34 94.74 87.7 89.8 89.4
08/08/2021 05:42:08 79.95 81.43 94.48 86.8 89.7 88.9 81.21 83.06 94.74 87.5 89.8 89.4
08/08/2021 05:42:09 85.33 84.43 94.48 86.7 89.7 88.9 86.74 85.65 94.74 87.4 89.8 89.4
08/08/2021 05:42:10 97.89 95.99 95.99 86.8 89.7 88.9 97.25 95.46 95.46 87.5 89.8 89.4
08/08/2021 05:42:11 88.65 95.97 95.99 86.8 89.7 88.9 89.21 95.45 95.46 87.5 89.8 89.4
08/08/2021 05:42:12 82.39 92.66 95.99 86.8 89.7 88.9 85.45 92.4 95.46 87.5 89.8 89.4
08/08/2021 05:42:13 80.72 89.04 95.99 86.7 89.7 88.9 84.67 89.43 95.46 87.4 89.8 89.4
08/08/2021 05:42:14 79.27 85.85 95.99 86.4 89.7 88.9 84.16 87.36 95.46 87.3 89.8 89.4
08/08/2021 05:42:15 83.94 84.4 95.99 86.4 89.7 88.9 86.3 86.89 95.46 87.2 89.8 89.4
08/08/2021 05:42:16 76.24 83.36 95.99 86.3 89.7 88.9 81.72 85.89 95.46 87.2 89.8 89.4
08/08/2021 05:42:17 78.99 80.37 95.99 86.3 89.7 88.9 84.65 84.97 95.46 87.1 89.8 89.4
08/08/2021 05:42:18 81.14 80.84 95.99 86.3 89.7 88.9 85.33 85.24 95.46 87.1 89.8 89.4
08/08/2021 05:42:19 80.01 81.06 95.99 86.3 89.7 88.9 84.75 85.35 95.46 87.1 89.8 89.4
08/08/2021 05:42:20 79.88 80.63 95.99 86.3 89.7 88.9 84.24 84.95 95.46 87.1 89.8 89.4
08/08/2021 05:42:21 79.03 80.7 95.99 86.2 89.7 88.9 82.89 85.06 95.46 87.1 89.8 89.4
08/08/2021 05:42:22 80.94 81.02 95.99 86.2 89.7 88.9 85.13 85.23 95.46 87.1 89.8 89.4
08/08/2021 05:42:23 83.87 83.15 95.99 86.2 89.7 88.9 86.44 86.01 95.46 87.1 89.8 89.4
08/08/2021 05:42:24 84.52 85.39 95.99 86.2 89.7 88.9 86.5 87.33 95.46 87 89.8 89.4
08/08/2021 05:42:25 74.27 83.17 95.99 86.1 89.7 88.9 81.93 85.66 95.46 87 89.8 89.4
08/08/2021 05:42:26 83.66 82.64 95.99 86.1 89.7 88.9 87.96 87.11 95.46 87 89.8 89.4
08/08/2021 05:42:27 84.33 84.17 95.99 86.1 89.7 88.9 86.78 87.15 95.46 87 89.8 89.4
08/08/2021 05:42:28 79.99 83.9 95.99 86.1 89.7 88.9 83.26 86.99 95.46 87 89.8 89.4
08/08/2021 05:42:29 83.69 84.1 95.99 86.1 89.7 88.9 83.99 85.52 95.46 87 89.8 89.4
08/08/2021 05:42:30 74.49 82.89 95.99 86.1 89.7 88.9 76.64 84.24 95.46 86.9 89.8 89.4
08/08/2021 05:42:31 73.68 79.4 95.99 86.1 89.7 88.9 76.67 80.9 95.46 86.9 89.8 89.4
08/08/2021 05:42:32 82.2 81.48 95.99 86.1 89.7 88.9 83.98 83.25 95.46 86.9 89.8 89.4
08/08/2021 05:42:33 81.45 81.97 95.99 86 89.7 88.9 83.6 83.54 95.46 86.9 89.8 89.4
08/08/2021 05:42:34 76.38 81.34 95.99 86 89.7 88.9 81.75 83.58 95.46 86.9 89.8 89.4
08/08/2021 05:42:35 82.52 81.89 95.99 86 89.7 88.9 84.74 84.38 95.46 86.8 89.8 89.4
08/08/2021 05:42:36 78.47 81.74 95.99 86 89.7 88.9 83.1 84.6 95.46 86.8 89.8 89.4
08/08/2021 05:42:37 76.48 79.77 95.99 86 89.7 88.9 81.92 83.3 95.46 86.8 89.8 89.4
08/08/2021 05:42:38 79.97 79.97 95.99 85.9 89.7 88.9 84.86 84.72 95.46 86.7 89.8 89.4
08/08/2021 05:42:39 83.9 83.35 95.99 85.9 89.7 88.9 86.39 86.34 95.46 86.7 89.9 89.4
08/08/2021 05:42:40 80.01 82.5 95.97 85.8 89.7 88.9 84.21 85.69 95.45 86.7 89.9 89.4
08/08/2021 05:42:41 77.59 80.96 92.66 85.8 89.7 88.9 84.08 84.65 92.4 86.7 89.9 89.4
08/08/2021 05:42:42 79.47 79.44 89.04 85.8 89.7 88.9 83.88 84.49 89.43 86.7 89.9 89.4
08/08/2021 05:42:43 77.86 79.6 85.85 85.8 89.7 88.9 84.7 84.77 87.36 86.7 89.9 89.4
08/08/2021 05:42:44 78.28 78.62 85.39 85.8 89.7 88.9 85.63 85.4 87.33 86.7 89.9 89.4
08/08/2021 05:42:45 76.98 78.3 85.39 85.8 89.7 88.9 88.56 88.09 88.09 86.7 89.9 89.4
08/08/2021 05:42:46 81 80.38 85.39 85.8 89.7 88.9 87.46 87.85 88.09 86.7 89.9 89.4
08/08/2021 05:42:47 81.96 81.36 85.39 85.8 89.7 88.9 88.11 88.18 88.18 86.7 89.9 89.4
08/08/2021 05:42:48 81.95 81.82 85.39 85.7 89.7 88.9 85.27 87.79 88.18 86.7 89.9 89.4
08/08/2021 05:42:49 85.61 84.72 85.39 85.7 89.7 88.9 88.97 88.36 88.36 86.7 89.9 89.4
08/08/2021 05:42:50 84.22 85.28 85.39 85.7 89.7 88.9 87.82 88.48 88.48 86.6 89.9 89.4
08/08/2021 05:42:51 82.6 84.17 85.39 85.7 89.7 88.9 86.22 87.94 88.48 86.6 89.9 89.4
08/08/2021 05:42:52 81.1 83.76 85.39 85.7 89.7 88.9 84.21 87.03 88.48 86.5 89.9 89.4
08/08/2021 05:42:53 78.72 81.99 85.39 85.7 89.7 88.9 84.66 85.66 88.48 86.5 89.9 89.4
08/08/2021 05:42:54 81.97 81.79 85.28 85.7 89.7 88.9 85.09 85.46 88.48 86.5 89.9 89.4
08/08/2021 05:42:55 77.34 81.53 85.28 85.6 89.7 88.9 82.41 84.79 88.48 86.5 89.9 89.4
08/08/2021 05:42:56 78.25 79.34 85.28 85.6 89.7 88.9 84.25 84.29 88.48 86.5 89.9 89.4
08/08/2021 05:42:57 79 79.29 85.28 85.5 89.7 88.9 84.32 84.94 88.48 86.4 89.9 89.4
08/08/2021 05:42:58 78.08 78.7 85.28 85.5 89.7 88.9 84.32 84.74 88.48 86.3 89.9 89.4
08/08/2021 05:42:59 80.08 79.85 85.28 85.4 89.7 88.9 84.03 84.71 88.48 86.3 89.9 89.4
08/08/2021 05:43:00 83.67 82.98 85.28 85.4 89.7 88.9 85.56 85.4 88.48 86.3 89.9 89.4
08/08/2021 05:43:01 83.55 83.53 85.28 85.5 89.7 88.9 86.51 86.23 88.48 86.3 89.9 89.4
08/08/2021 05:43:02 83.39 84.26 85.28 85.4 89.7 88.9 85.66 86.8 88.48 86.3 89.9 89.4
08/08/2021 05:43:03 78.4 82.97 85.28 85.4 89.7 88.9 81.31 85.46 88.48 86.3 89.9 89.4
08/08/2021 05:43:04 79.49 80.99 85.28 85.4 89.7 88.9 82.27 83.63 88.48 86.2 89.9 89.4
08/08/2021 05:43:05 87.3 85.71 85.71 85.3 89.7 88.9 88.1 86.8 88.48 86.2 89.9 89.4
08/08/2021 05:43:06 82.25 85.73 85.73 85.3 89.7 88.9 84.62 86.76 88.48 86.2 89.9 89.4
08/08/2021 05:43:07 84.41 85.05 85.73 85.3 89.7 88.9 86.21 86.57 88.48 86.2 89.9 89.4
08/08/2021 05:43:08 82.16 83.75 85.73 85.3 89.7 88.9 85.36 85.88 88.48 86.1 89.9 89.4
08/08/2021 05:43:09 82.23 83.13 85.73 85.2 89.7 88.9 83.36 85.59 88.48 86.1 89.9 89.4
08/08/2021 05:43:10 80.25 82.9 85.73 85.2 89.7 88.9 84.17 84.91 88.48 86.1 89.9 89.4
08/08/2021 05:43:11 82.06 82.32 85.73 85.3 89.7 88.9 85.69 85.8 88.48 86.1 89.9 89.4
08/08/2021 05:43:12 80.2 81.56 85.73 85.2 89.7 88.9 83.09 85.06 88.48 86.1 89.9 89.4
08/08/2021 05:43:13 80.97 81.04 85.73 85.2 89.7 88.9 84.1 84.1 88.48 86.1 89.9 89.4
08/08/2021 05:43:14 79.84 81.36 85.73 85.2 89.7 88.9 82.15 84.5 88.48 86.1 89.9 89.4
08/08/2021 05:43:15 81.93 81.41 85.73 85.3 89.7 88.9 84.14 83.84 88.48 86.1 89.9 89.4
08/08/2021 05:43:16 80.7 81.19 85.73 85.2 89.7 88.9 82.32 83.47 88.48 86.1 89.9 89.4
08/08/2021 05:43:17 81.95 81.84 85.73 85.3 89.7 88.9 84.11 83.71 88.48 86.1 89.9 89.4
08/08/2021 05:43:18 82.92 82.75 85.73 85.3 89.7 88.9 86.71 86.29 88.48 86.2 89.9 89.4
08/08/2021 05:43:19 84.95 84.27 85.73 85.3 89.7 88.9 87.61 87.2 88.48 86.2 89.9 89.4
08/08/2021 05:43:20 81.6 84.22 85.73 85.3 89.7 88.9 85.67 87.04 87.94 86.2 89.9 89.4
08/08/2021 05:43:21 84.96 84.45 85.73 85.3 89.7 88.9 86.94 87.11 87.2 86.2 89.9 89.4
08/08/2021 05:43:22 84.15 84.47 85.73 85.2 89.7 88.9 86.36 86.71 87.2 86.2 89.9 89.4
08/08/2021 05:43:23 85.97 85.42 85.73 85.3 89.7 88.9 88.98 88.36 88.36 86.2 89.9 89.4
08/08/2021 05:43:24 85.61 85.96 85.96 85.2 89.7 88.9 87.68 88.46 88.46 86.2 89.9 89.4
08/08/2021 05:43:25 86.32 86.09 86.09 85.1 89.7 88.9 88.51 88.37 88.46 86.1 89.9 89.4
08/08/2021 05:43:26 83.31 85.94 86.09 85.1 89.7 88.9 87.02 88.08 88.46 86.2 89.9 89.4
08/08/2021 05:43:27 83.46 84.48 86.09 85.2 89.7 88.9 86.5 87.48 88.46 86.2 89.9 89.4
08/08/2021 05:43:28 82.44 83.86 86.09 85.2 89.7 88.9 85.62 86.92 88.46 86.2 89.9 89.4
08/08/2021 05:43:29 86.02 85.47 86.09 85.2 89.7 88.9 87.7 87.33 88.46 86.2 89.9 89.4
08/08/2021 05:43:30 88.43 88.71 88.71 85.2 89.8 89 89.03 89.32 89.32 86.2 89.9 89.4
08/08/2021 05:43:31 84.36 86.41 88.71 85.2 89.8 89 87.27 87.84 89.32 86.2 89.9 89.4
08/08/2021 05:43:32 95.03 94.03 94.03 85.4 89.8 89 94.71 93.74 93.74 86.3 89.9 89.4
08/08/2021 05:43:33 103.87 102.52 102.52 86.3 89.9 89 102.57 101.27 101.27 86.9 90 89.4
08/08/2021 05:43:34 98.37 101.96 102.52 86.5 89.9 89 98.03 100.73 101.27 87.1 90.1 89.4
08/08/2021 05:43:35 84.45 99.97 102.52 86.5 89.9 89 87.55 99.14 101.27 87.1 90.1 89.4
08/08/2021 05:43:36 89.67 95.91 102.52 86.5 89.9 89 90.13 95.38 101.27 87.1 90.1 89.4
08/08/2021 05:43:37 90.85 93.1 102.52 86.5 89.9 89 91.36 92.9 101.27 87.1 90.1 89.4
08/08/2021 05:43:38 99.25 98.21 102.52 86.8 90 89 98.57 97.59 101.27 87.3 90.1 89.5
08/08/2021 05:43:39 91.9 97.04 102.52 86.8 90 89 91.9 96.42 101.27 87.4 90.1 89.5
08/08/2021 05:43:40 100.7 99.18 102.52 87.2 90 89 103.29 101.66 101.66 87.9 90.2 89.5
08/08/2021 05:43:41 99.05 100.03 102.52 87.4 90.1 89.1 102.77 103.08 103.08 88.3 90.3 89.5
08/08/2021 05:43:42 82.98 98.82 102.52 87.4 90.1 89.1 86.66 102.12 103.08 88.3 90.3 89.5
08/08/2021 05:43:43 84.44 94.76 102.52 87.4 90.1 89.1 86.75 98.07 103.08 88.3 90.3 89.5
08/08/2021 05:43:44 84.21 91.22 102.52 87.4 90.1 89.1 87.66 94.37 103.08 88.3 90.3 89.5
08/08/2021 05:43:45 87.85 88.77 102.52 87.4 90.1 89.1 88.89 91.4 103.08 88.4 90.3 89.5
08/08/2021 05:43:46 84.1 87.71 102.52 87.4 90.1 89.1 86.79 89.86 103.08 88.4 90.3 89.5
08/08/2021 05:43:47 82.59 85.99 102.52 87.4 90.1 89.1 86.03 88.37 103.08 88.4 90.3 89.5
08/08/2021 05:43:48 82.75 84.05 102.52 87.4 90.1 89.1 85.84 86.97 103.08 88.4 90.3 89.5
08/08/2021 05:43:49 94.15 92.12 102.52 87.5 90.1 89.1 93.91 92.35 103.08 88.4 90.3 89.5
08/08/2021 05:43:50 89.81 92.09 102.52 87.5 90.1 89.1 90.72 92.41 103.08 88.5 90.3 89.5
08/08/2021 05:43:51 91.39 91.38 102.52 87.6 90.1 89.1 92.04 91.95 103.08 88.5 90.3 89.5
08/08/2021 05:43:52 91.28 91.55 102.52 87.6 90.1 89.1 92.35 92.33 103.08 88.5 90.3 89.5
08/08/2021 05:43:53 93.66 93.57 102.52 87.7 90.1 89.1 93.44 93.52 103.08 88.6 90.4 89.5
08/08/2021 05:43:54 93.69 94.1 102.52 87.7 90.1 89.1 92.91 93.64 103.08 88.6 90.4 89.5
08/08/2021 05:43:55 85.6 93.57 102.52 87.7 90.1 89.1 87.95 93.05 103.08 88.6 90.4 89.5
08/08/2021 05:43:56 83.18 90.29 102.52 87.7 90.1 89.1 85.82 90.67 103.08 88.6 90.4 89.5
08/08/2021 05:43:57 84.59 87.19 102.52 87.7 90.1 89.1 86.2 88.21 103.08 88.6 90.4 89.5
08/08/2021 05:43:58 81.67 86.19 102.52 87.7 90.1 89.1 85.08 87.57 103.08 88.6 90.4 89.5
08/08/2021 05:43:59 85.53 86.26 102.52 87.7 90.1 89.1 86.3 87.07 103.08 88.6 90.4 89.5
08/08/2021 05:44:00 80.87 84.3 102.52 87.7 90.1 89.1 84.99 85.8 103.08 88.6 90.4 89.5
08/08/2021 05:44:01 77.5 82.51 102.52 87.7 90.1 89.1 82.19 85.46 103.08 88.6 90.4 89.5
08/08/2021 05:44:02 82.89 82.17 102.52 87.7 90.1 89.1 86.64 85.93 103.08 88.6 90.4 89.5
08/08/2021 05:44:03 82.06 82.61 101.96 87.7 90.1 89.1 85.15 85.99 103.08 88.6 90.4 89.5
08/08/2021 05:44:04 84.57 84.14 100.03 87.7 90.1 89.1 86.21 86.25 103.08 88.6 90.4 89.5
08/08/2021 05:44:05 84.5 84.56 100.03 87.7 90.1 89.1 86.61 86.66 103.08 88.7 90.4 89.5
08/08/2021 05:44:06 84.4 84.56 100.03 87.7 90.1 89.1 87.03 86.85 103.08 88.6 90.4 89.5
08/08/2021 05:44:07 84.21 84.66 100.03 87.7 90.1 89.1 86.36 86.85 103.08 88.7 90.4 89.5
08/08/2021 05:44:08 86.5 86.48 100.03 87.7 90.1 89.1 87.43 87.66 103.08 88.7 90.4 89.5
08/08/2021 05:44:09 83.61 85.82 100.03 87.7 90.1 89.1 85.72 87.1 103.08 88.7 90.4 89.5
08/08/2021 05:44:10 83.65 84.81 100.03 87.8 90.1 89.1 86.04 86.53 103.08 88.7 90.4 89.5
08/08/2021 05:44:11 85.2 84.78 98.82 87.8 90.2 89.1 87.11 86.78 102.12 88.7 90.4 89.5
08/08/2021 05:44:12 83.89 84.76 94.76 87.8 90.2 89.1 88.43 88.13 98.07 88.7 90.4 89.5
08/08/2021 05:44:13 82.5 84.21 94.1 87.8 90.2 89.1 86.36 88.09 94.37 88.7 90.4 89.5
08/08/2021 05:44:14 91.74 91.08 94.1 87.8 90.2 89.1 91.56 91.07 93.64 88.7 90.4 89.5
08/08/2021 05:44:15 92.73 93.21 94.1 87.8 90.2 89.1 91.8 92.55 93.64 88.7 90.4 89.5
08/08/2021 05:44:16 80.32 91.49 94.1 87.8 90.2 89.1 85.16 90.97 93.64 88.7 90.4 89.5
08/08/2021 05:44:17 81.24 87.75 94.1 87.8 90.2 89.1 85.83 88.16 93.64 88.7 90.4 89.5
08/08/2021 05:44:18 89.47 88.91 94.1 87.8 90.2 89.1 89.76 89.47 93.64 88.8 90.4 89.5
08/08/2021 05:44:19 83.09 87.89 94.1 87.9 90.2 89.1 85.32 88.59 93.64 88.8 90.4 89.5
08/08/2021 05:44:20 83.13 85.54 94.1 87.9 90.2 89.1 84.94 86.9 93.64 88.8 90.4 89.5
08/08/2021 05:44:21 81.61 84.19 94.1 87.9 90.2 89.1 84.9 85.77 93.64 88.8 90.4 89.5
08/08/2021 05:44:22 83.52 83.42 94.1 87.9 90.2 89.1 86 85.85 93.64 88.8 90.4 89.5
08/08/2021 05:44:23 85.37 85.13 94.1 87.9 90.2 89.1 87.35 86.96 93.64 88.8 90.4 89.5
08/08/2021 05:44:24 80.11 84.23 93.57 87.9 90.2 89.1 84.63 86.59 93.05 88.8 90.4 89.5
08/08/2021 05:44:25 80.8 82.19 93.21 87.9 90.2 89.1 85.54 85.67 92.55 88.8 90.4 89.5
08/08/2021 05:44:26 83.9 83.3 93.21 87.8 90.2 89.1 86.92 86.47 92.55 88.8 90.4 89.5
08/08/2021 05:44:27 85.35 84.65 93.21 87.8 90.2 89.1 87.65 87.28 92.55 88.8 90.4 89.6
08/08/2021 05:44:28 87.19 86.65 93.21 87.8 90.2 89.1 89.88 89.26 92.55 88.8 90.4 89.6
08/08/2021 05:44:29 81.93 85.97 93.21 87.8 90.2 89.1 85.36 88.68 92.55 88.8 90.4 89.5
08/08/2021 05:44:30 86.69 85.99 93.21 87.8 90.2 89.1 89.03 88.44 92.55 88.8 90.4 89.6
08/08/2021 05:44:31 83.99 85.98 93.21 87.8 90.2 89.1 86.58 88.51 92.55 88.8 90.4 89.6
08/08/2021 05:44:32 83.21 84.94 93.21 87.8 90.2 89.1 85.62 87.23 92.55 88.8 90.4 89.6
08/08/2021 05:44:33 89.92 89.13 93.21 87.8 90.2 89.1 90.75 90.04 92.55 88.8 90.4 89.6
08/08/2021 05:44:34 84.55 89.02 93.21 87.8 90.2 89.1 87.27 89.96 92.55 88.8 90.4 89.6
08/08/2021 05:44:35 106.01 104.24 104.24 88.7 90.3 89.1 105.39 103.6 103.6 89.4 90.6 89.6
08/08/2021 05:44:36 100.8 104.5 104.5 88.9 90.4 89.2 100.4 103.9 103.9 89.6 90.6 89.6
08/08/2021 05:44:37 100.33 102.01 104.5 89.1 90.4 89.2 99.14 101.42 103.9 89.7 90.7 89.6
08/08/2021 05:44:38 97.76 100.87 104.5 89.2 90.5 89.2 96.85 100.01 103.9 89.7 90.7 89.6
08/08/2021 05:44:39 95.38 99.4 104.5 89.2 90.5 89.2 94.69 98.52 103.9 89.8 90.7 89.6
08/08/2021 05:44:40 94.91 98.08 104.5 89.3 90.5 89.2 95.41 97.47 103.9 89.8 90.7 89.6
08/08/2021 05:44:41 89.41 95.44 104.5 89.3 90.5 89.2 90.43 95.33 103.9 89.8 90.7 89.6
08/08/2021 05:44:42 89.56 92.67 104.5 89.3 90.5 89.2 89.96 92.86 103.9 89.9 90.7 89.6
08/08/2021 05:44:43 87.18 90.84 104.5 89.3 90.5 89.2 89.93 91.13 103.9 89.9 90.7 89.6
08/08/2021 05:44:44 97.33 95.74 104.5 89.4 90.5 89.2 96.9 95.52 103.9 89.9 90.7 89.6
08/08/2021 05:44:45 97.76 97.62 104.5 89.5 90.5 89.2 97.69 97.46 103.9 90 90.7 89.7
08/08/2021 05:44:46 92.61 97.44 104.5 89.5 90.5 89.2 93.65 97.28 103.9 90.1 90.7 89.7
08/08/2021 05:44:47 86.5 95.08 104.5 89.5 90.5 89.2 88.14 95.45 103.9 90.1 90.7 89.7
08/08/2021 05:44:48 83.05 91.66 104.5 89.5 90.5 89.2 87.12 92.35 103.9 90.1 90.7 89.7
08/08/2021 05:44:49 81.72 88.39 104.5 89.5 90.5 89.2 85.64 89.95 103.9 90 90.7 89.7
08/08/2021 05:44:50 90.27 89.6 104.5 89.5 90.5 89.2 90.59 90.22 103.9 90.1 90.7 89.7
08/08/2021 05:44:51 86.61 89.21 104.5 89.5 90.5 89.2 87.69 89.8 103.9 90.1 90.7 89.7
08/08/2021 05:44:52 88.2 88.3 104.5 89.5 90.5 89.2 89.17 89.11 103.9 90.1 90.7 89.7
08/08/2021 05:44:53 86.07 88.12 104.5 89.5 90.5 89.2 88.62 89.49 103.9 90.1 90.7 89.7
08/08/2021 05:44:54 84.31 86.67 104.5 89.5 90.5 89.2 85.96 88.57 103.9 90.1 90.7 89.7
08/08/2021 05:44:55 84.49 85.64 104.5 89.5 90.5 89.2 86.92 87.67 103.9 90.1 90.7 89.7
08/08/2021 05:44:56 79.97 84.67 104.5 89.5 90.5 89.2 84.24 86.76 103.9 90.1 90.7 89.7
08/08/2021 05:44:57 82.55 82.9 104.5 89.5 90.5 89.2 87.7 87.29 103.9 90.1 90.7 89.7
08/08/2021 05:44:58 80.68 82.45 104.5 89.5 90.5 89.2 85.41 87.49 103.9 90.1 90.8 89.7
08/08/2021 05:44:59 85.54 84.94 104.5 89.5 90.5 89.2 88.04 87.75 103.9 90.1 90.8 89.7
08/08/2021 05:45:00 84 85.62 104.5 89.5 90.5 89.2 87.62 88.24 103.9 90.1 90.8 89.7
08/08/2021 05:45:01 82.59 84.19 104.5 89.5 90.5 89.2 87.01 87.62 103.9 90.1 90.8 89.7
08/08/2021 05:45:02 84.88 84.97 104.5 89.4 90.5 89.2 87.23 87.59 103.9 90 90.8 89.7
08/08/2021 05:45:03 86.26 86.09 104.5 89.3 90.5 89.2 87.21 87.87 103.9 90 90.8 89.7
08/08/2021 05:45:04 88.8 88.49 104.5 89.3 90.5 89.2 89.29 89.06 103.9 90 90.8 89.7
08/08/2021 05:45:05 92.74 92.25 104.5 89.3 90.6 89.2 91.97 91.65 103.9 90 90.8 89.7
08/08/2021 05:45:06 87.82 92.13 102.01 89.3 90.6 89.2 88.85 91.7 101.42 90 90.8 89.7
08/08/2021 05:45:07 85.03 89.18 100.87 89.3 90.6 89.2 87.26 89.44 100.01 90 90.8 89.7
08/08/2021 05:45:08 83.77 87.08 99.4 89.4 90.6 89.2 86.52 88.19 98.52 90 90.8 89.7
08/08/2021 05:45:09 85.43 86.13 98.08 89.4 90.6 89.2 88.36 88.38 97.47 90 90.8 89.7
08/08/2021 05:45:10 85.73 86.22 97.62 89.4 90.6 89.2 88.78 89.03 97.46 90 90.8 89.7
08/08/2021 05:45:11 100.54 99.25 99.25 89.5 90.6 89.2 100.38 99.15 99.15 90.2 90.8 89.7
08/08/2021 05:45:12 104.25 103.97 103.97 89.9 90.7 89.3 104.24 103.92 103.92 90.5 90.9 89.7
08/08/2021 05:45:13 96.23 101.9 103.97 90 90.7 89.3 96.21 101.89 103.92 90.6 90.9 89.7
08/08/2021 05:45:14 88.58 99.21 103.97 90 90.7 89.3 89.34 99.21 103.92 90.6 90.9 89.7
08/08/2021 05:45:15 85.24 95.47 103.97 90 90.7 89.3 86.96 95.57 103.92 90.6 90.9 89.7
08/08/2021 05:45:16 84.31 92.05 103.97 90 90.7 89.3 85.48 92.47 103.92 90.6 90.9 89.7
08/08/2021 05:45:17 79.42 88.82 103.97 90 90.7 89.3 81.54 89.43 103.92 90.6 90.9 89.7
08/08/2021 05:45:18 75.19 85.24 103.97 90 90.7 89.3 79.03 86.15 103.92 90.6 90.9 89.7
08/08/2021 05:45:19 76.85 81.61 103.97 90 90.7 89.3 79.04 83.02 103.92 90.6 90.9 89.7
08/08/2021 05:45:20 89.27 87.44 103.97 90 90.7 89.3 90.73 89.01 103.92 90.6 90.9 89.7
08/08/2021 05:45:21 84.31 87.36 103.97 90 90.7 89.3 86.17 88.92 103.92 90.6 90.9 89.7
08/08/2021 05:45:22 81.73 85.84 103.97 90 90.7 89.3 84.39 87.5 103.92 90.6 90.9 89.7
08/08/2021 05:45:23 75.7 83.48 103.97 90 90.7 89.3 79.85 85.75 103.92 90.6 90.9 89.7
08/08/2021 05:45:24 68.13 80.28 103.97 90 90.7 89.3 74.21 83.02 103.92 90.6 90.9 89.7
08/08/2021 05:45:25 68.35 76.39 103.97 90 90.7 89.3 71.51 79.51 103.92 90.6 90.9 89.7
08/08/2021 05:45:26 77.19 77.39 103.97 90 90.7 89.3 79.92 80.01 103.92 90.5 90.9 89.7
08/08/2021 05:45:27 63.5 74.94 103.97 90 90.7 89.3 69.7 77.83 103.92 90.5 90.9 89.7
08/08/2021 05:45:28 70.77 71.38 103.97 90 90.7 89.3 75.78 75.58 103.92 90.5 90.9 89.7
08/08/2021 05:45:29 70.9 71.48 103.97 90 90.7 89.3 76.17 76.55 103.92 90.5 90.9 89.7
08/08/2021 05:45:30 77.01 76.75 103.97 90 90.7 89.3 80.75 80.75 103.92 90.5 90.9 89.7
08/08/2021 05:45:31 67.04 74.52 103.97 90 90.7 89.3 70.88 78.66 103.92 90.5 90.9 89.7
08/08/2021 05:45:32 92.74 92.37 103.97 90 90.7 89.3 91.78 91.41 103.92 90.6 90.9 89.7
08/08/2021 05:45:33 93.76 93.81 103.97 90.1 90.7 89.3 93.43 93.26 103.92 90.6 90.9 89.7
08/08/2021 05:45:34 92.77 93.66 103.97 90.1 90.8 89.3 92.82 93.22 103.92 90.6 91 89.7
08/08/2021 05:45:35 93.43 93.99 103.97 90.1 90.8 89.3 94.59 94.29 103.92 90.6 91 89.7
08/08/2021 05:45:36 86.1 92.83 103.97 90.1 90.8 89.3 87.57 93.73 103.92 90.6 91 89.7
08/08/2021 05:45:37 82.1 90.05 103.97 90.1 90.8 89.3 85.24 91.35 103.92 90.6 91 89.7
08/08/2021 05:45:38 82.78 86.56 103.97 90.1 90.8 89.3 85.27 88.18 103.92 90.6 91 89.7
08/08/2021 05:45:39 77.99 84.7 103.97 90.1 90.8 89.3 82.05 86.81 103.92 90.6 91 89.7
08/08/2021 05:45:40 77.61 81.71 103.97 90.1 90.8 89.3 81.95 84.42 103.92 90.6 91 89.7
08/08/2021 05:45:41 68.38 79.65 103.97 90.1 90.8 89.3 75.02 83.14 103.92 90.6 91 89.7
08/08/2021 05:45:42 77.94 78.36 101.9 90.1 90.8 89.3 84.5 84.37 101.89 90.6 91 89.7
08/08/2021 05:45:43 83.32 82.35 99.21 90.1 90.8 89.3 88.01 86.98 99.21 90.6 91 89.7
08/08/2021 05:45:44 75.52 81.27 95.47 90.1 90.8 89.3 80.23 86.43 95.57 90.6 91 89.7
08/08/2021 05:45:45 81.74 81.06 93.99 90.1 90.8 89.3 86.65 86.12 94.29 90.6 91 89.7
08/08/2021 05:45:46 79.53 80.94 93.99 90.1 90.8 89.3 86.41 86.71 94.29 90.6 91 89.7
08/08/2021 05:45:47 78.69 81.13 93.99 90.1 90.8 89.3 84.07 86.5 94.29 90.6 91 89.7
08/08/2021 05:45:48 77.63 78.98 93.99 90.1 90.8 89.3 81.19 84.58 94.29 90.6 91 89.7
08/08/2021 05:45:49 84.41 83.02 93.99 90.1 90.8 89.3 87.52 86.34 94.29 90.6 91 89.7
08/08/2021 05:45:50 82.21 83.02 93.99 90.1 90.8 89.3 84.66 86.21 94.29 90.6 91 89.7
08/08/2021 05:45:51 80.52 82.31 93.99 90.1 90.8 89.3 86.77 86.73 94.29 90.6 91 89.7
08/08/2021 05:45:52 81.7 81.85 93.99 90.1 90.8 89.3 85.95 86.25 94.29 90.6 91 89.7
08/08/2021 05:45:53 79.88 81.85 93.99 90.1 90.8 89.3 87.22 87 94.29 90.6 91 89.7
08/08/2021 05:45:54 84.43 83.58 93.99 90.1 90.8 89.3 87.76 87.66 94.29 90.6 91 89.7
08/08/2021 05:45:55 84.25 84.08 93.99 90 90.8 89.3 88.18 88.14 94.29 90.6 91 89.7
08/08/2021 05:45:56 80.66 84.19 93.99 90 90.8 89.3 84.21 88.01 94.29 90.6 91 89.7
08/08/2021 05:45:57 81.31 81.93 93.99 90 90.8 89.3 83.4 85.83 94.29 90.6 91 89.7
08/08/2021 05:45:58 82.42 83.08 93.99 90 90.8 89.3 85.82 85.71 94.29 90.6 91 89.7
08/08/2021 05:45:59 80.67 81.67 93.99 90 90.8 89.3 83.27 85.11 94.29 90.6 91 89.7
08/08/2021 05:46:00 85.81 84.91 93.99 90 90.8 89.3 87.29 86.52 94.29 90.6 91 89.7
08/08/2021 05:46:01 86.25 86.67 93.99 90 90.8 89.3 88.18 87.72 94.29 90.6 91 89.7
08/08/2021 05:46:02 81.92 85.22 93.99 90 90.8 89.3 85.22 87.43 94.29 90.6 91 89.7
08/08/2021 05:46:03 79.58 83.41 93.99 90 90.8 89.3 83.09 86.02 94.29 90.6 91 89.7
08/08/2021 05:46:04 77.82 81.32 93.99 90 90.8 89.3 81.92 84.33 94.29 90.6 91 89.7
08/08/2021 05:46:05 87.3 86.21 92.83 90 90.8 89.3 88.2 87.48 93.73 90.6 91 89.7
08/08/2021 05:46:06 87.59 87.64 90.05 90 90.8 89.3 89.05 88.81 91.35 90.6 91 89.7
08/08/2021 05:46:07 77.93 86.64 87.64 90 90.8 89.3 83.83 88.14 88.81 90.6 91 89.7
08/08/2021 05:46:08 77 83.38 87.64 90 90.7 89.3 83.55 86.18 88.81 90.6 91 89.7
08/08/2021 05:46:09 79.23 80.62 87.64 90 90.7 89.3 84.05 84.76 88.81 90.6 91 89.7
08/08/2021 05:46:10 77.57 80.1 87.64 90 90.7 89.3 85.56 85.57 88.81 90.6 91 89.7
08/08/2021 05:46:11 82.33 81.35 87.64 90 90.7 89.3 87.42 86.87 88.81 90.6 91 89.7
08/08/2021 05:46:12 80.86 81.66 87.64 89.9 90.7 89.3 85.64 86.78 88.81 90.5 91 89.7
08/08/2021 05:46:13 81.4 81.54 87.64 89.9 90.7 89.3 86.08 86.39 88.81 90.5 91 89.7
08/08/2021 05:46:14 81.81 81.93 87.64 89.9 90.7 89.3 87.14 87.21 88.81 90.5 91 89.7
08/08/2021 05:46:15 82.93 82.88 87.64 89.9 90.7 89.3 87.06 87.31 88.81 90.5 91 89.7
08/08/2021 05:46:16 81.34 83.07 87.64 89.9 90.7 89.3 85.77 87.58 88.81 90.5 91 89.7
08/08/2021 05:46:17 82.83 82.53 87.64 89.9 90.7 89.3 87.1 86.88 88.81 90.5 91 89.7
08/08/2021 05:46:18 80.5 82.53 87.64 89.9 90.7 89.3 86.21 86.95 88.81 90.6 91 89.7
08/08/2021 05:46:19 84.22 84.02 87.64 89.9 90.7 89.3 87.7 87.67 88.81 90.6 91 89.7
08/08/2021 05:46:20 89.21 88.69 88.69 90 90.7 89.3 89.71 89.62 89.62 90.6 91 89.7
08/08/2021 05:46:21 88.44 89.79 89.79 90 90.7 89.3 90.58 90.78 90.78 90.6 91 89.7
08/08/2021 05:46:22 87.68 88.29 89.79 90 90.7 89.3 89.27 89.93 90.78 90.6 91 89.7
08/08/2021 05:46:23 85.8 88.09 89.79 90 90.7 89.3 88.74 89.76 90.78 90.6 91 89.7
08/08/2021 05:46:24 80.79 86.55 89.79 90 90.7 89.3 86.8 89.07 90.78 90.6 91 89.7
08/08/2021 05:46:25 92.64 91.62 91.62 90 90.7 89.3 92.81 91.98 91.98 90.6 91 89.7
08/08/2021 05:46:26 91.4 92.12 92.12 90 90.7 89.3 92.03 92.41 92.41 90.6 91 89.7
08/08/2021 05:46:27 89.04 91.7 92.12 90 90.7 89.3 90.95 92.16 92.41 90.6 91 89.7
08/08/2021 05:46:28 89.67 91.39 92.12 90 90.7 89.3 90.88 92.13 92.41 90.7 91 89.7
08/08/2021 05:46:29 80.45 89.59 92.12 90 90.7 89.3 85.02 90.88 92.41 90.7 91 89.7
08/08/2021 05:46:30 84.46 86.04 92.12 90 90.7 89.3 87.44 88.15 92.41 90.7 91 89.7
08/08/2021 05:46:31 83.37 85.48 92.12 90 90.7 89.3 87.34 88.03 92.41 90.7 91 89.7
08/08/2021 05:46:32 81.88 83.99 92.12 90 90.7 89.3 87.77 88.44 92.41 90.7 91 89.7
08/08/2021 05:46:33 80.84 82.5 92.12 90 90.7 89.3 86.22 87.43 92.41 90.7 91 89.7
08/08/2021 05:46:34 86.41 85.6 92.12 90 90.7 89.3 89.58 88.89 92.41 90.7 91 89.7
08/08/2021 05:46:35 83.37 84.83 92.12 90 90.7 89.3 89.24 89.21 92.41 90.7 91 89.7
08/08/2021 05:46:36 81.91 83.67 92.12 90 90.7 89.3 88.63 89.1 92.41 90.7 91 89.7
08/08/2021 05:46:37 80.89 82.72 92.12 90 90.7 89.3 87.69 88.75 92.41 90.7 91 89.7
08/08/2021 05:46:38 97.93 96.75 96.75 90.1 90.7 89.3 97.93 96.67 96.67 90.8 91 89.8
08/08/2021 05:46:39 98.37 98.28 98.28 90.2 90.8 89.3 97.73 97.79 97.79 90.8 91 89.8
08/08/2021 05:46:40 94.62 97.28 98.28 90.2 90.8 89.3 94.34 96.92 97.79 90.8 91 89.8
08/08/2021 05:46:41 89.17 95.93 98.28 90.2 90.8 89.3 91.12 95.63 97.79 90.8 91 89.8
08/08/2021 05:46:42 87.23 93.03 98.28 90.2 90.8 89.3 89.05 93.42 97.79 90.9 91 89.8
08/08/2021 05:46:43 93.5 93.78 98.28 90.2 90.8 89.3 92.99 93.35 97.79 90.9 91 89.8
08/08/2021 05:46:44 86.05 92.2 98.28 90.3 90.8 89.3 88.19 92.15 97.79 90.9 91 89.8
08/08/2021 05:46:45 85.3 89.24 98.28 90.3 90.8 89.3 88.39 90.01 97.79 90.9 91 89.8
08/08/2021 05:46:46 82.93 87.27 98.28 90.3 90.8 89.3 86.36 89.14 97.79 90.9 91 89.8
08/08/2021 05:46:47 88.26 88.11 98.28 90.3 90.8 89.3 89.85 89.58 97.79 90.9 91 89.8
08/08/2021 05:46:48 88.74 89.51 98.28 90.3 90.8 89.3 91.14 91.22 97.79 90.9 91.1 89.8
08/08/2021 05:46:49 91.24 90.97 98.28 90.3 90.8 89.3 91.94 91.78 97.79 90.9 91.1 89.8
08/08/2021 05:46:50 86.06 89.76 98.28 90.3 90.8 89.3 88.24 91.05 97.79 90.9 91.1 89.8
08/08/2021 05:46:51 81.1 87.43 98.28 90.3 90.8 89.3 86.26 89.37 97.79 90.9 91.1 89.8
08/08/2021 05:46:52 80.69 84.52 98.28 90.3 90.8 89.3 87.85 87.97 97.79 90.9 91.1 89.8
08/08/2021 05:46:53 82.83 83.06 98.28 90.3 90.8 89.3 88.48 88.54 97.79 90.9 91.1 89.8
08/08/2021 05:46:54 81.12 82.91 98.28 90.3 90.8 89.3 85.88 88.18 97.79 90.9 91.1 89.8
08/08/2021 05:46:55 82.19 82.34 98.28 90.3 90.8 89.3 86.46 86.97 97.79 91 91.1 89.8
08/08/2021 05:46:56 84.22 84.01 98.28 90.3 90.8 89.3 88.06 87.84 97.79 91 91.1 89.8
08/08/2021 05:46:57 93.18 92.26 98.28 90.3 90.8 89.4 92.66 91.9 97.79 91 91.1 89.8
08/08/2021 05:46:58 88.63 93.06 98.28 90.3 90.8 89.4 89.75 92.56 97.79 91 91.1 89.8
08/08/2021 05:46:59 81.97 89.56 98.28 90.3 90.8 89.4 86.9 90.25 97.79 91 91.1 89.8
08/08/2021 05:47:00 82.35 86.38 98.28 90.3 90.8 89.4 84.79 88.45 97.79 91 91.1 89.8
08/08/2021 05:47:01 84.28 85.62 98.28 90.2 90.8 89.4 86.59 86.99 97.79 90.9 91.1 89.8
08/08/2021 05:47:02 88.86 88.25 98.28 90.2 90.8 89.4 89.71 89.33 97.79 90.9 91.1 89.8
08/08/2021 05:47:03 86.07 87.8 98.28 90.2 90.8 89.4 89.5 89.63 97.79 90.9 91.1 89.8
08/08/2021 05:47:04 89.35 89.13 98.28 90.2 90.8 89.4 90.27 90.4 97.79 90.9 91.1 89.8
08/08/2021 05:47:05 85.97 88.47 98.28 90.2 90.8 89.4 88.99 89.95 97.79 90.9 91.1 89.8
08/08/2021 05:47:06 82.09 87.04 98.28 90.2 90.8 89.4 87.51 89.44 97.79 90.9 91.1 89.8
08/08/2021 05:47:07 85.3 85.7 98.28 90.2 90.8 89.4 90.15 89.87 97.79 90.9 91.1 89.8
08/08/2021 05:47:08 84.49 85.09 98.28 90.2 90.8 89.4 88.7 89.47 97.79 90.9 91.1 89.8
08/08/2021 05:47:09 84.15 84.68 97.28 90.2 90.8 89.4 89.67 89.79 96.92 90.9 91.1 89.8
08/08/2021 05:47:10 81.02 84.51 95.93 90.2 90.8 89.4 88.35 90.09 95.63 90.9 91.1 89.8
08/08/2021 05:47:11 95.69 94.6 94.6 90.2 90.8 89.4 94.87 94.12 94.12 90.9 91.1 89.8
08/08/2021 05:47:12 91.57 95.64 95.64 90.2 90.8 89.4 91.69 95.02 95.02 90.9 91.1 89.8
08/08/2021 05:47:13 81.86 92.02 95.64 90.2 90.8 89.4 87.83 92.05 95.02 90.9 91.1 89.8
08/08/2021 05:47:14 80.23 88.43 95.64 90.2 90.8 89.4 86.75 89.98 95.02 90.9 91.1 89.8
08/08/2021 05:47:15 82.14 85.08 95.64 90.2 90.8 89.4 88.5 88.62 95.02 90.9 91.1 89.8
08/08/2021 05:47:16 80.99 83.62 95.64 90.2 90.8 89.4 88.52 88.77 95.02 90.9 91.1 89.8
08/08/2021 05:47:17 81.37 82.43 95.64 90.2 90.8 89.4 88.1 88.65 95.02 91 91.1 89.8
08/08/2021 05:47:18 80.61 81.56 95.64 90.2 90.8 89.4 87.21 88.52 95.02 91 91.1 89.8
08/08/2021 05:47:19 83.34 82.94 95.64 90.2 90.8 89.4 87.75 88.09 95.02 91 91.1 89.8
08/08/2021 05:47:20 78.76 82.39 95.64 90.2 90.8 89.4 85.82 87.66 95.02 91 91.1 89.8
08/08/2021 05:47:21 80.61 81.68 95.64 90.2 90.8 89.4 86.73 87.11 95.02 91 91.1 89.8
08/08/2021 05:47:22 93.32 91.71 95.64 90.2 90.8 89.4 93.14 91.7 95.02 91 91.1 89.8
08/08/2021 05:47:23 95.43 94.88 95.64 90.3 90.8 89.4 95.1 94.56 95.02 91 91.1 89.8
08/08/2021 05:47:24 86.89 94.06 95.64 90.3 90.8 89.4 89.47 93.89 95.02 91 91.1 89.8
08/08/2021 05:47:25 85.94 90.85 95.64 90.3 90.8 89.4 87.3 91.6 95.02 91 91.1 89.8
08/08/2021 05:47:26 80.24 88.03 95.64 90.3 90.8 89.4 87.6 89.13 95.02 91 91.1 89.8
08/08/2021 05:47:27 82.44 85.13 95.64 90.3 90.8 89.4 86.54 88.75 95.02 91 91.1 89.8
08/08/2021 05:47:28 80.35 83.27 95.64 90.3 90.8 89.4 85.58 86.98 95.02 91 91.1 89.8
08/08/2021 05:47:29 79.74 81.8 95.64 90.3 90.8 89.4 85.87 86.4 95.02 91 91.1 89.8
08/08/2021 05:47:30 86 85.42 95.64 90.3 90.8 89.4 87.1 87.34 95.02 91 91.1 89.8
08/08/2021 05:47:31 89.99 89.37 95.64 90.3 90.8 89.4 89.93 89.71 95.02 91 91.1 89.8
08/08/2021 05:47:32 68.64 88.23 95.64 90.3 90.8 89.4 73.23 88.72 95.02 91 91.1 89.8
08/08/2021 05:47:33 69.11 84.05 95.64 90.3 90.8 89.4 73.27 84.64 95.02 91 91.1 89.8
08/08/2021 05:47:34 79.12 80.09 95.64 90.3 90.8 89.4 81.09 81.28 95.02 91 91.1 89.8
08/08/2021 05:47:35 75.31 79.79 95.64 90.3 90.8 89.4 76.62 81.28 95.02 91 91.1 89.8
08/08/2021 05:47:36 63.52 77.37 95.64 90.3 90.8 89.4 68.45 78.77 95.02 91 91.1 89.8
08/08/2021 05:47:37 65.39 73.41 95.64 90.3 90.8 89.4 71.47 75.16 95.02 91 91.1 89.8
08/08/2021 05:47:38 73.3 74.03 95.64 90.3 90.8 89.4 74.26 75.43 95.02 91 91.1 89.8
08/08/2021 05:47:39 76.7 76.22 95.64 90.3 90.8 89.4 79.05 77.98 95.02 91 91.1 89.8
08/08/2021 05:47:40 80.32 79.11 95.64 90.3 90.8 89.4 82.96 82.04 95.02 91 91.1 89.8
08/08/2021 05:47:41 74.37 78.94 95.64 90.3 90.8 89.4 78.61 82.11 95.02 91 91.1 89.8
08/08/2021 05:47:42 70.35 76.12 94.88 90.3 90.8 89.4 75.01 79.54 94.56 91 91.1 89.8
08/08/2021 05:47:43 81.27 80.1 94.88 90.3 90.8 89.4 82.66 81.53 94.56 91 91.1 89.8
08/08/2021 05:47:44 86.6 85.86 94.88 90.3 90.8 89.4 87.04 86.35 94.56 91 91.1 89.8
08/08/2021 05:47:45 82.04 84.62 94.88 90.3 90.8 89.4 83.49 85.25 94.56 91 91.1 89.8
08/08/2021 05:47:46 83.46 84.23 94.88 90.3 90.8 89.4 84.74 85.26 94.56 91 91.1 89.8
08/08/2021 05:47:47 80.76 84.12 94.88 90.3 90.8 89.4 86.73 87.37 94.56 91 91.1 89.8
08/08/2021 05:47:48 80.26 81.43 94.88 90.3 90.8 89.4 81.7 85.07 94.56 91 91.1 89.8
08/08/2021 05:47:49 79.33 80.98 94.88 90.3 90.8 89.4 81.93 83.65 94.56 91 91.1 89.8
08/08/2021 05:47:50 81.38 81.17 94.88 90.3 90.8 89.4 82.36 82.65 94.56 91 91.1 89.8
08/08/2021 05:47:51 82.62 82.12 94.88 90.3 90.8 89.4 84.32 83.88 94.56 91 91.1 89.8
08/08/2021 05:47:52 84.2 83.64 94.88 90.3 90.8 89.4 87.06 86.02 94.56 91 91.1 89.8
08/08/2021 05:47:53 78.55 83.64 94.06 90.3 90.8 89.4 81.14 86.04 93.89 91 91.1 89.8
08/08/2021 05:47:54 86 85.16 90.85 90.3 90.8 89.4 88.86 88.07 91.6 91 91.1 89.8
08/08/2021 05:47:55 80.23 84.72 89.37 90.3 90.8 89.4 81.81 87.42 89.71 91 91.1 89.8
08/08/2021 05:47:56 79.61 82.4 89.37 90.3 90.8 89.4 81.7 84.78 89.71 91 91.1 89.8
08/08/2021 05:47:57 79.16 81.21 89.37 90.3 90.8 89.4 82.03 83.31 89.71 91 91.1 89.8
08/08/2021 05:47:58 78.26 80.04 89.37 90.3 90.8 89.4 84.46 84.31 89.71 91 91.1 89.8
08/08/2021 05:47:59 79.92 80.3 89.37 90.3 90.8 89.4 83.72 84.45 89.71 91 91.1 89.8
08/08/2021 05:48:00 77.37 79.78 89.37 90.3 90.8 89.4 80.58 83.88 89.71 91 91.1 89.8
08/08/2021 05:48:01 82.76 82.82 88.23 90.3 90.8 89.4 83.37 83.57 88.72 91 91.1 89.8
08/08/2021 05:48:02 87.31 87.84 87.84 90.3 90.8 89.4 86.63 87.15 88.07 91 91.1 89.8
08/08/2021 05:48:03 75.87 84.69 87.84 90.3 90.8 89.4 82.93 84.73 88.07 91 91.1 89.8
08/08/2021 05:48:04 75.73 81.14 87.84 90.3 90.8 89.4 84.18 84.07 88.07 91 91.1 89.8
08/08/2021 05:48:05 80.56 80.23 87.84 90.3 90.8 89.4 83.73 84.22 88.07 91 91.1 89.8
08/08/2021 05:48:06 81.55 81.75 87.84 90.3 90.8 89.4 84.01 84.61 88.07 91 91.1 89.8
08/08/2021 05:48:07 79.07 80.99 87.84 90.3 90.8 89.4 83.06 83.91 88.07 91 91.1 89.8
08/08/2021 05:48:08 73 80.16 87.84 90.3 90.8 89.4 80.55 83.69 88.07 91 91.1 89.8
08/08/2021 05:48:09 79.28 79.54 87.84 90.3 90.8 89.4 80.69 82.08 88.07 91 91.1 89.8
08/08/2021 05:48:10 76.72 79.08 87.84 90.3 90.8 89.4 82.12 82.26 88.07 91 91.1 89.8
08/08/2021 05:48:11 81.81 81.51 87.84 90.3 90.8 89.4 83.95 83.91 88.07 91 91.1 89.8
08/08/2021 05:48:12 85.82 84.65 87.84 90.3 90.8 89.4 86.97 86.15 88.07 91 91.1 89.8
08/08/2021 05:48:13 85.15 85.3 87.84 90.3 90.6 89.4 87.8 87.43 88.07 91 91 89.8
08/08/2021 05:48:14 84.45 86 87.84 90.3 90.6 89.4 86.55 88.1 88.1 91 91 89.8
08/08/2021 05:48:15 81.67 84.1 87.84 90.3 90.6 89.4 85.4 86.5 88.1 91 91 89.8
08/08/2021 05:48:16 83.83 84.38 87.84 90.3 90.6 89.4 86.59 87.1 88.1 91 91 89.8
08/08/2021 05:48:17 77.77 83.11 87.84 90.3 90.6 89.4 85.07 86.35 88.1 91 91 89.8
08/08/2021 05:48:18 82.01 82.48 87.84 90.3 90.6 89.4 85.15 85.63 88.1 91 91 89.8
08/08/2021 05:48:19 87.78 86.23 87.84 90.3 90.6 89.4 88.68 87.63 88.1 91 91 89.8
08/08/2021 05:48:20 91.75 91.05 91.05 90.3 90.6 89.4 91.81 91.14 91.14 91 91 89.8
08/08/2021 05:48:21 84.81 91.12 91.12 90.3 90.6 89.4 85.64 91.06 91.14 91 91 89.8
08/08/2021 05:48:22 85.23 87.51 91.12 90.3 90.6 89.4 89.7 89.35 91.14 91 91 89.8
08/08/2021 05:48:23 83.02 86.46 91.12 90.3 90.6 89.4 86.21 89.28 91.14 91 91 89.8
08/08/2021 05:48:24 91.07 90.47 91.12 90.3 90.6 89.4 91.38 91 91.14 91 91 89.8
08/08/2021 05:48:25 84.77 89.31 91.12 90.3 90.6 89.4 86.87 90.05 91.14 91 91 89.8
08/08/2021 05:48:26 79.2 86.9 91.12 90.3 90.6 89.4 82.37 88.15 91.14 91 91 89.8
08/08/2021 05:48:27 83.67 85.37 91.12 90.3 90.6 89.4 86.49 86.33 91.14 91 91 89.8
08/08/2021 05:48:28 86.48 86.39 91.12 90.3 90.6 89.4 89.68 89.41 91.14 91 91 89.8
08/08/2021 05:48:29 89.91 89.32 91.12 90.3 90.6 89.4 90.57 90.43 91.14 91 91 89.8
08/08/2021 05:48:30 95.12 94.25 94.25 90.4 90.6 89.4 95.36 94.55 94.55 91.1 91 89.8
08/08/2021 05:48:31 76.79 93.66 94.25 90.4 90.6 89.4 81.72 94.03 94.55 91 91 89.8
08/08/2021 05:48:32 96.13 95.5 95.5 90.4 90.6 89.4 96.61 95.91 95.91 91.1 91 89.8
08/08/2021 05:48:33 95.44 95.69 95.69 90.1 90.6 89.4 95.8 96.07 96.07 90.9 91 89.9
08/08/2021 05:48:34 92.49 95.72 95.72 90 90.6 89.4 92.36 96 96.07 90.8 90.9 89.9
08/08/2021 05:48:35 91.17 94.3 95.72 90 90.4 89.4 91.41 94.17 96.07 90.9 90.8 89.9
08/08/2021 05:48:36 84.51 92 95.72 90 90.3 89.4 86.88 92.39 96.07 90.8 90.8 89.9
08/08/2021 05:48:37 87.18 88.99 95.72 90 90.3 89.4 89.44 89.91 96.07 90.8 90.7 89.9
08/08/2021 05:48:38 93.99 93.22 95.72 89.9 90.3 89.4 94.26 93.58 96.07 90.8 90.7 89.9
08/08/2021 05:48:39 97.4 97.26 97.26 90 90.2 89.4 96.64 96.66 96.66 90.8 90.7 89.9
08/08/2021 05:48:40 85.93 95.03 97.26 89.8 90.2 89.4 89.98 94.7 96.66 90.6 90.7 89.9
08/08/2021 05:48:41 84.41 91.63 97.26 89.7 90.1 89.4 87.02 92.55 96.66 90.3 90.5 89.9
08/08/2021 05:48:42 87.19 88.53 97.26 89.7 90 89.4 90.09 90.28 96.66 90.3 90.5 89.9
08/08/2021 05:48:43 86.81 87.63 97.26 89.7 90 89.4 88.95 90.26 96.66 90.3 90.5 89.9
08/08/2021 05:48:44 86.92 88.35 97.26 89.7 90 89.4 88.5 89.96 96.66 90.3 90.5 89.9
08/08/2021 05:48:45 95.96 95.4 97.26 89.8 90 89.4 95.76 95.2 96.66 90.4 90.5 89.9
08/08/2021 05:48:46 101.14 100.45 100.45 90 90 89.4 100.6 99.84 99.84 90.5 90.5 89.9
08/08/2021 05:48:47 87.08 98.86 100.45 90 90 89.4 89.66 98.49 99.84 90.5 90.5 89.9
08/08/2021 05:48:48 77.37 95.01 100.45 90 90 89.4 85.42 95.02 99.84 90.5 90.5 89.9
08/08/2021 05:48:49 87.21 90.88 100.45 89.9 90 89.4 90.32 91.61 99.84 90.5 90.5 89.9
08/08/2021 05:48:50 75.07 89.13 100.45 89.9 90 89.4 86.52 90.94 99.84 90.5 90.5 89.9
08/08/2021 05:48:51 88.5 88.5 100.45 89.9 90 89.4 90.52 90.63 99.84 90.5 90.5 89.9
08/08/2021 05:48:52 94.32 93.57 100.45 89.9 90 89.5 94.59 93.82 99.84 90.5 90.5 89.9
08/08/2021 05:48:53 88.74 91.96 100.45 89.9 90 89.5 89.85 92.72 99.84 90.5 90.5 89.9
08/08/2021 05:48:54 77.94 90.34 100.45 89.9 89.9 89.5 84.75 91.16 99.84 90.5 90.4 89.9
08/08/2021 05:48:55 77.47 86.46 100.45 89.9 89.8 89.5 82.96 88.29 99.84 90.5 90.3 89.9
08/08/2021 05:48:56 88.58 87.24 100.45 89.9 89.7 89.5 90.08 89.09 99.84 90.5 90.3 89.9
08/08/2021 05:48:57 87.46 87.72 100.45 89.9 89.7 89.5 89.8 89.68 99.84 90.5 90.3 89.9
08/08/2021 05:48:58 88.78 88.87 100.45 89.9 89.7 89.5 89.33 89.8 99.84 90.5 90.3 89.9
08/08/2021 05:48:59 85.08 88.69 100.45 89.9 89.6 89.5 87.07 89.6 99.84 90.5 90.2 89.9
08/08/2021 05:49:00 84.81 86.64 100.45 89.9 89.6 89.5 87.25 88 99.84 90.5 90.2 89.9
08/08/2021 05:49:01 83.39 86.29 100.45 89.9 89.5 89.5 87.06 88.03 99.84 90.5 90.1 89.9
08/08/2021 05:49:02 100.66 99.45 100.45 90.1 89.5 89.5 99.27 98.14 99.84 90.6 90.1 89.9
08/08/2021 05:49:03 96.62 99.83 100.45 90.1 89.6 89.5 95.66 98.52 99.84 90.7 90.2 89.9
08/08/2021 05:49:04 100.82 100.35 100.45 90.3 89.6 89.5 100.1 99.41 99.84 90.8 90.2 89.9
08/08/2021 05:49:05 92.98 99.4 100.45 90.3 89.6 89.5 93.39 98.65 99.84 90.8 90.2 89.9
08/08/2021 05:49:06 82.4 96.55 100.45 90.3 89.6 89.5 86.93 96.09 99.84 90.8 90.2 89.9
08/08/2021 05:49:07 85.54 92.6 100.45 90.3 89.6 89.5 86.35 92.65 99.84 90.8 90.2 89.9
08/08/2021 05:49:08 80.19 89.39 100.45 90.3 89.6 89.5 86.29 89.61 99.84 90.8 90.2 89.9
08/08/2021 05:49:09 90.17 90.05 100.45 90.3 89.6 89.5 90.27 90.22 99.84 90.8 90.2 89.9
08/08/2021 05:49:10 92.14 92.16 100.45 90.3 89.6 89.5 92.67 92.63 99.84 90.8 90.2 89.9
08/08/2021 05:49:11 86.1 92.08 100.45 90.3 89.6 89.5 87.99 92.59 99.84 90.8 90.2 89.9
08/08/2021 05:49:12 84.55 89.23 100.45 90.3 89.6 89.5 85.53 90.18 99.84 90.8 90.2 89.9
08/08/2021 05:49:13 90.29 90.4 100.45 90.3 89.6 89.5 90.92 90.62 99.84 90.8 90.2 89.9
08/08/2021 05:49:14 96.56 95.36 100.45 90.4 89.6 89.5 95.79 94.71 99.84 90.9 90.2 89.9
08/08/2021 05:49:15 91.37 95.23 100.45 90.4 89.6 89.5 91.71 94.6 99.84 90.9 90.2 89.9
08/08/2021 05:49:16 83.91 93.27 100.35 90.4 89.6 89.5 86.13 93.09 99.41 90.9 90.2 89.9
08/08/2021 05:49:17 91.13 90.91 100.35 90.4 89.6 89.5 91.9 91.39 99.41 90.9 90.2 89.9
08/08/2021 05:49:18 92.08 92.21 100.35 90.4 89.6 89.5 92.59 92.61 99.41 90.9 90.2 89.9
08/08/2021 05:49:19 83 92.1 100.35 90.4 89.6 89.5 86.45 92.53 99.41 90.9 90.2 89.9
08/08/2021 05:49:20 88.01 88.79 100.35 90.4 89.6 89.5 89.83 90.07 99.41 90.9 90.2 89.9
08/08/2021 05:49:21 90.83 90.68 100.35 90.4 89.6 89.5 91.17 91.01 99.41 90.9 90.2 89.9
08/08/2021 05:49:22 96.42 96.03 100.35 90.5 89.6 89.5 96.25 95.85 99.41 90.9 90.2 89.9
08/08/2021 05:49:23 94.09 96.04 100.35 90.5 89.6 89.5 93.88 95.86 99.41 91 90.2 90
08/08/2021 05:49:24 92.42 96.41 100.35 90.5 89.6 89.5 93.11 96.12 99.41 91 90.2 90
08/08/2021 05:49:25 87.08 93.08 100.35 90.5 89.6 89.5 89.22 93.44 99.41 91 90.2 90
08/08/2021 05:49:26 91.29 92.4 100.35 90.6 89.6 89.5 91.44 92.54 99.41 91 90.2 90
08/08/2021 05:49:27 84.39 90.37 100.35 90.6 89.6 89.5 86.83 90.86 99.41 91 90.2 90
08/08/2021 05:49:28 88.79 89.95 100.35 90.6 89.6 89.5 92.93 92.26 99.41 91 90.2 90
08/08/2021 05:49:29 78.24 87.65 100.35 90.6 89.6 89.5 86.79 91.49 99.41 91 90.2 90
08/08/2021 05:49:30 87 86.27 100.35 90.6 89.6 89.5 90.41 90.22 99.41 91 90.2 90
08/08/2021 05:49:31 84.91 86 100.35 90.6 89.6 89.5 89.46 90.39 99.41 91 90.2 90
08/08/2021 05:49:32 82.87 85.65 100.35 90.6 89.6 89.5 86.28 89.71 99.41 91 90.2 90
08/08/2021 05:49:33 79.85 83.88 100.35 90.5 89.6 89.5 88.38 88.44 99.41 91 90.2 90
08/08/2021 05:49:34 75.42 81.7 99.4 90.5 89.6 89.5 87.39 88.93 98.65 91 90.2 90
08/08/2021 05:49:35 77.93 78.67 96.55 90 89.6 89.5 87.33 87.93 96.12 90.6 90.2 90
08/08/2021 05:49:36 81.35 80.8 96.41 89.8 89.6 89.5 88.18 88.17 96.12 90.5 90.2 90
08/08/2021 05:49:37 81.1 81.35 96.41 89.7 89.6 89.5 91.36 91.11 96.12 90.4 90.2 90
08/08/2021 05:49:38 85.68 85.32 96.41 89.6 89.6 89.5 89.07 91.44 96.12 90.3 90.2 90
08/08/2021 05:49:39 81.48 84.42 96.41 89.5 89.6 89.5 86.44 89.68 96.12 90.3 90.2 90
08/08/2021 05:49:40 82.5 83.25 96.41 89.5 89.6 89.5 89.85 89.5 96.12 90.3 90.2 90
08/08/2021 05:49:41 81.2 82.81 96.41 89.5 89.6 89.5 87.85 89.23 96.12 90.3 90.2 90
08/08/2021 05:49:42 86.69 85.72 96.41 89.4 89.6 89.5 90.31 89.7 96.12 90.3 90.2 90
08/08/2021 05:49:43 84.91 86.35 96.41 89.4 89.6 89.5 89.85 90.16 96.12 90.3 90.2 90
08/08/2021 05:49:44 88.28 87.85 96.41 89.4 89.6 89.5 89.94 90.2 96.12 90.2 90.2 90
08/08/2021 05:49:45 83.18 87.85 96.41 89.3 89.6 89.5 87.04 90.22 96.12 90.1 90.2 90
08/08/2021 05:49:46 85.6 85.93 96.41 89.2 89.6 89.5 89.97 89.79 96.12 90.1 90.2 90
08/08/2021 05:49:47 84.19 85.49 96.41 89.2 89.6 89.5 92.77 92.65 96.12 90.1 90.2 90
08/08/2021 05:49:48 89.08 88 96.41 89.3 89.6 89.5 90.19 91.27 96.12 90.1 90.2 90
08/08/2021 05:49:49 89.23 89.12 96.41 89.3 89.6 89.5 91.14 91.12 96.12 90.1 90.2 90
08/08/2021 05:49:50 88.97 89.74 96.41 89.3 89.6 89.5 91.13 91.57 96.12 90.2 90.2 90
08/08/2021 05:49:51 82.48 89.1 96.41 89.3 89.6 89.5 89.07 91.24 96.12 90.2 90.2 90
08/08/2021 05:49:52 80.22 86.38 96.41 89.2 89.6 89.5 88.45 90.25 96.12 90.2 90.2 90
08/08/2021 05:49:53 86.52 85.75 96.41 89.2 89.6 89.5 88.11 89.37 96.12 90.2 90.2 90
08/08/2021 05:49:54 86.4 87.04 93.08 89.2 89.6 89.5 89.43 89.57 93.44 90.2 90.2 90
08/08/2021 05:49:55 86.16 86.62 92.4 89.3 89.6 89.5 88.43 89.28 92.65 90.2 90.2 90
08/08/2021 05:49:56 84.54 86.11 90.37 89.3 89.6 89.5 88.39 89.08 92.65 90.2 90.2 90
08/08/2021 05:49:57 82.56 85.11 89.95 89.3 89.6 89.5 87.37 88.6 92.65 90.2 90.2 90
08/08/2021 05:49:58 84.43 84.39 89.74 89.3 89.6 89.5 87.98 88.15 92.65 90.2 90.2 90
08/08/2021 05:49:59 90.34 88.66 89.74 89.3 89.6 89.5 91.94 90.74 92.65 90.2 90.2 90
08/08/2021 05:50:00 89.01 89.54 89.74 89.3 89.6 89.5 90.64 91.06 92.65 90.2 90.2 90
08/08/2021 05:50:01 85.55 88.7 89.74 89.3 89.6 89.5 88.69 90.6 92.65 90.2 90.2 90
08/08/2021 05:50:02 84.37 87.14 89.74 89.3 89.5 89.5 87.22 89.38 92.65 90.2 90.1 90
08/08/2021 05:50:03 84.53 86.23 89.74 89.3 89.5 89.5 88.02 88.53 92.65 90.2 90.1 90
08/08/2021 05:50:04 80.33 84.83 89.74 89.3 89.5 89.5 86.99 88.11 92.65 90.2 90.1 90
08/08/2021 05:50:05 83.68 83.67 89.74 89.2 89.5 89.5 88.79 88.55 92.65 90.2 90.1 90
08/08/2021 05:50:06 85.64 85.44 89.74 89.2 89.5 89.5 88.57 88.78 92.65 90.2 90.1 90
08/08/2021 05:50:07 86.69 86.5 89.74 89.2 89.5 89.5 89.71 89.46 92.65 90.2 90.1 90
08/08/2021 05:50:08 85.09 86.63 89.74 89.2 89.5 89.5 88.76 89.93 92.65 90.2 90.1 90
08/08/2021 05:50:09 82.64 85.34 89.74 89.2 89.5 89.5 86.64 88.87 92.65 90.2 90.1 90
08/08/2021 05:50:10 93.12 92.24 92.24 89.3 89.5 89.5 93.07 92.42 92.65 90.2 90.1 90
08/08/2021 05:50:11 90.24 91.93 92.24 89.1 89.5 89.5 92.01 92.52 92.65 90.1 90.1 90
08/08/2021 05:50:12 94.53 94.23 94.23 88.6 89.5 89.5 94.5 94.33 94.33 89.7 90.1 90
08/08/2021 05:50:13 87.42 92.84 94.23 88.6 89.5 89.5 89.31 93.28 94.33 89.7 90.1 90
08/08/2021 05:50:14 92.9 93.97 94.23 88.6 89.5 89.6 93.06 93.92 94.33 89.7 90.1 90
08/08/2021 05:50:15 99.51 98.15 98.15 88.8 89.5 89.6 98.58 97.31 97.31 89.8 90.2 90
08/08/2021 05:50:16 93.6 98.22 98.22 88.8 89.6 89.6 93.85 97.41 97.41 89.8 90.2 90
08/08/2021 05:50:17 88.12 95.58 98.22 88.8 89.6 89.6 91.37 95.18 97.41 89.8 90.2 90
08/08/2021 05:50:18 82.28 92.35 98.22 88.8 89.6 89.6 88.01 93.05 97.41 89.8 90.2 90
08/08/2021 05:50:19 81.42 88.73 98.22 88.8 89.5 89.6 82.28 90.48 97.41 89.8 90.2 90
08/08/2021 05:50:20 81.73 85.7 98.22 88.8 89.5 89.6 83.28 87.29 97.41 89.8 90.1 90
08/08/2021 05:50:21 75.13 83.52 98.22 88.8 89.5 89.6 82.14 85.25 97.41 89.8 90.1 90
08/08/2021 05:50:22 76.06 80.43 98.22 88.8 89.5 89.6 82.99 84.16 97.41 89.8 90.1 90
08/08/2021 05:50:23 82.76 81.91 98.22 88.8 89.5 89.6 85.05 84.69 97.41 89.8 90.1 90
08/08/2021 05:50:24 81.12 81.75 98.22 88.8 89.5 89.6 83.82 84.55 97.41 89.8 90.1 90
08/08/2021 05:50:25 83.94 83.28 98.22 88.8 89.5 89.6 87.57 86.59 97.41 89.8 90.1 90
08/08/2021 05:50:26 81.98 83.28 98.22 88.8 89.5 89.6 86.27 86.69 97.41 89.8 90.1 90
08/08/2021 05:50:27 83.86 83.86 98.22 88.8 89.4 89.6 85.73 86.4 97.41 89.9 90.1 90
08/08/2021 05:50:28 86.38 86.28 98.22 88.8 89.4 89.6 87.32 87.61 97.41 89.9 90.1 90
08/08/2021 05:50:29 89.18 88.59 98.22 88.8 89.4 89.6 89.37 88.93 97.41 89.9 90.1 90
08/08/2021 05:50:30 85.76 88.59 98.22 88.8 89.4 89.6 87.49 88.93 97.41 89.9 90.1 90
08/08/2021 05:50:31 87.12 88.33 98.22 88.8 89.4 89.6 89.14 89.15 97.41 89.9 90 90
08/08/2021 05:50:32 81.58 86.85 98.22 88.8 89.3 89.6 85.29 88.53 97.41 89.9 90 90
08/08/2021 05:50:33 79.64 84.12 98.22 88.8 89.2 89.6 85.07 86.71 97.41 89.8 89.9 90
08/08/2021 05:50:34 79.87 82.06 98.22 88.7 89.2 89.6 83.01 85.56 97.41 89.8 89.9 90
08/08/2021 05:50:35 82.04 82.03 98.22 88.7 89.2 89.6 84.79 84.85 97.41 89.8 89.9 90
08/08/2021 05:50:36 83.28 83.03 98.22 88.7 89.1 89.6 85.38 85.36 97.41 89.8 89.9 90
08/08/2021 05:50:37 85.14 84.92 98.22 88.7 89.1 89.6 87.85 87.01 97.41 89.8 89.8 90
08/08/2021 05:50:38 81.07 84.46 98.22 88.7 89.1 89.6 84.54 87.08 97.41 89.8 89.8 90
08/08/2021 05:50:39 80.69 82.19 98.22 88.7 89.1 89.6 83.65 85.37 97.41 89.8 89.8 90
08/08/2021 05:50:40 78.71 81.65 98.22 88.7 89 89.6 81.26 84.66 97.41 89.8 89.8 90
08/08/2021 05:50:41 82.66 82.51 98.22 88.7 89 89.6 85.13 85.04 97.41 89.8 89.8 90
08/08/2021 05:50:42 86.95 86.14 98.22 88.7 88.9 89.6 87.81 87.39 97.41 89.8 89.7 90
08/08/2021 05:50:43 83.21 84.89 98.22 88.7 88.9 89.6 85.45 86.3 97.41 89.8 89.7 90
08/08/2021 05:50:44 81.56 84.9 98.22 88.7 88.9 89.6 83.17 86.36 97.41 89.8 89.7 90
08/08/2021 05:50:45 78.33 82.13 98.22 88.7 88.9 89.6 81.93 84.08 97.41 89.8 89.7 90
08/08/2021 05:50:46 86.84 85.97 95.58 88.7 88.9 89.6 87.23 86.67 95.18 89.8 89.7 90
08/08/2021 05:50:47 81.09 85.28 92.35 88.7 88.9 89.6 83.01 86.04 93.05 89.8 89.7 90
08/08/2021 05:50:48 85.24 86.33 88.73 88.7 88.9 89.6 86.41 86.87 90.48 89.8 89.7 90
08/08/2021 05:50:49 78.08 83.54 88.59 88.7 88.9 89.6 80.61 85.03 89.15 89.8 89.6 90
08/08/2021 05:50:50 82.51 82.86 88.59 88.7 88.9 89.6 84.67 84.61 89.15 89.8 89.6 90
08/08/2021 05:50:51 87.28 86.52 88.59 88.7 88.9 89.6 88.26 87.34 89.15 89.8 89.6 90
08/08/2021 05:50:52 86.34 87.06 88.59 88.7 88.9 89.6 88.24 88.17 89.15 89.8 89.6 90
08/08/2021 05:50:53 81.1 85.47 88.59 88.7 88.8 89.6 84.06 87.34 89.15 89.8 89.6 90
08/08/2021 05:50:54 77.14 83.11 88.59 88.7 88.8 89.6 81.63 85.52 89.15 89.8 89.6 90
08/08/2021 05:50:55 79.53 80.48 88.59 88.7 88.8 89.6 82.03 83.45 89.15 89.8 89.6 90
08/08/2021 05:50:56 83.5 82.67 88.59 88.7 88.8 89.6 85.24 84.72 89.15 89.8 89.6 90
08/08/2021 05:50:57 79.46 82.78 88.59 88.7 88.8 89.6 81.46 84.8 89.15 89.8 89.6 90
08/08/2021 05:50:58 66.18 80.58 88.59 88.7 88.8 89.6 74.58 82.83 89.15 89.8 89.6 90
08/08/2021 05:50:59 93.78 93.01 93.01 88.8 88.8 89.6 92.84 92.08 92.08 89.8 89.6 90
08/08/2021 05:51:00 85.71 92.78 93.01 88.8 88.8 89.6 86.03 91.87 92.08 89.8 89.6 90
08/08/2021 05:51:01 84.22 90.36 93.01 88.8 88.8 89.6 85.22 89.82 92.08 89.8 89.6 90
08/08/2021 05:51:02 80.75 86.91 93.01 88.8 88.8 89.6 82.36 86.83 92.08 89.8 89.6 90
08/08/2021 05:51:03 88.97 87.87 93.01 88.8 88.8 89.6 89 88.14 92.08 89.8 89.6 90
08/08/2021 05:51:04 88.79 88.88 93.01 88.8 88.8 89.6 88.8 88.8 92.08 89.8 89.6 90
08/08/2021 05:51:05 86.5 88.1 93.01 88.8 88.8 89.6 86.29 88.19 92.08 89.8 89.6 90
08/08/2021 05:51:06 77.45 87.38 93.01 88.8 88.8 89.6 77.1 87.23 92.08 89.8 89.6 90
08/08/2021 05:51:07 75.33 83.79 93.01 88.8 88.8 89.6 76.41 83.62 92.08 89.8 89.6 90
08/08/2021 05:51:08 86.24 85.19 93.01 88.8 88.8 89.6 86.68 85.5 92.08 89.8 89.6 90
08/08/2021 05:51:09 85.51 86.05 93.01 88.8 88.8 89.6 86.31 86.61 92.08 89.8 89.6 90
08/08/2021 05:51:10 87.55 87.91 93.01 88.8 88.8 89.6 87.56 87.98 92.08 89.8 89.5 90
08/08/2021 05:51:11 97.6 96.19 96.19 88.9 88.9 89.6 96.08 94.77 94.77 89.8 89.6 90
08/08/2021 05:51:12 82.4 96.15 96.19 88.9 88.9 89.6 82.87 94.73 94.77 89.8 89.6 90
08/08/2021 05:51:13 74.71 92.12 96.19 88.9 88.9 89.6 78.77 90.85 94.77 89.8 89.6 90
08/08/2021 05:51:14 75.25 88 96.19 88.9 88.8 89.6 77.39 87.02 94.77 89.8 89.6 90
08/08/2021 05:51:15 79.27 84.11 96.19 88.9 88.8 89.6 80.55 83.45 94.77 89.8 89.6 90
08/08/2021 05:51:16 85.18 85.2 96.19 88.9 88.8 89.6 85.96 85.78 94.77 89.8 89.6 90
08/08/2021 05:51:17 86.8 86.55 96.19 88.9 88.8 89.6 86.88 86.78 94.77 89.8 89.6 90
08/08/2021 05:51:18 81.77 86.46 96.19 88.9 88.8 89.6 82.6 86.64 94.77 89.8 89.5 90
08/08/2021 05:51:19 80.08 83.91 96.19 88.9 88.8 89.6 80.77 84.37 94.77 89.8 89.5 90
08/08/2021 05:51:20 84.99 85.27 96.19 88.9 88.8 89.6 85.47 85.39 94.77 89.8 89.5 90
08/08/2021 05:51:21 85.03 84.94 96.19 88.9 88.8 89.6 85.82 85.61 94.77 89.8 89.5 90
08/08/2021 05:51:22 81.14 84.97 96.19 88.9 88.8 89.6 82.28 85.65 94.77 89.8 89.5 90
08/08/2021 05:51:23 83.69 83.77 96.19 88.9 88.8 89.6 84.19 84.33 94.77 89.8 89.5 90
08/08/2021 05:51:24 80.19 83.8 96.19 88.9 88.8 89.6 82.81 84.5 94.77 89.8 89.5 90
08/08/2021 05:51:25 81.94 82.44 96.19 88.8 88.8 89.6 84.49 84.87 94.77 89.7 89.5 90
08/08/2021 05:51:26 77.62 81.81 96.19 88.8 88.8 89.6 82.05 83.76 94.77 89.7 89.5 90
08/08/2021 05:51:27 82.75 82.47 96.19 88.8 88.8 89.6 84.93 84.71 94.77 89.7 89.5 90
08/08/2021 05:51:28 78.33 82.51 96.19 88.8 88.8 89.6 79.99 84.73 94.77 89.7 89.5 90
08/08/2021 05:51:29 88.44 87.94 96.19 88.8 88.8 89.6 88.71 88.3 94.77 89.7 89.5 90
08/08/2021 05:51:30 86.26 88.27 96.19 88.8 88.8 89.6 87.17 88.53 94.77 89.7 89.5 90
08/08/2021 05:51:31 80.14 86.7 96.19 88.8 88.8 89.6 85.85 87.48 94.77 89.7 89.5 90
08/08/2021 05:51:32 82.09 83.78 96.19 88.8 88.8 89.6 86.72 87.82 94.77 89.7 89.5 90
08/08/2021 05:51:33 80.19 82.67 96.19 88.8 88.8 89.6 82.79 86.38 94.77 89.7 89.5 90
08/08/2021 05:51:34 85.53 85.08 96.19 88.8 88.8 89.6 87.3 86.93 94.77 89.7 89.5 90
08/08/2021 05:51:35 78.04 84.85 96.19 88.8 88.8 89.6 83.07 86.71 94.77 89.7 89.5 90
08/08/2021 05:51:36 85.08 84.89 96.19 88.8 88.8 89.6 86.18 86.21 94.77 89.7 89.5 90
08/08/2021 05:51:37 90.72 89.52 96.19 88.8 88.8 89.6 91.11 90.07 94.77 89.7 89.5 90
08/08/2021 05:51:38 87.37 89.75 96.19 88.7 88.8 89.6 90.96 90.77 94.77 89.6 89.5 90
08/08/2021 05:51:39 88.83 88.78 96.19 88.6 88.8 89.6 90.09 90.73 94.77 89.5 89.5 90
08/08/2021 05:51:40 99.38 97.79 97.79 88.7 88.9 89.6 102.75 101.1 101.1 89.8 89.6 90.1
08/08/2021 05:51:41 98.17 99.11 99.11 88.8 88.9 89.6 101.25 102.13 102.13 90 89.7 90.1
08/08/2021 05:51:42 84.35 97.8 99.11 88.8 88.9 89.6 87.77 101.09 102.13 90 89.7 90.1
08/08/2021 05:51:43 92.3 93.83 99.11 88.8 88.9 89.6 92.53 97.18 102.13 90 89.7 90.1
08/08/2021 05:51:44 93 93.79 99.11 88.8 88.9 89.6 92.3 95.05 102.13 90 89.7 90.1
08/08/2021 05:51:45 90.55 92.79 99.11 88.8 88.9 89.6 92.12 93.29 102.13 90 89.7 90.1
08/08/2021 05:51:46 96.14 95.23 99.11 88.9 88.9 89.6 95.92 95.24 102.13 90 89.7 90.1
08/08/2021 05:51:47 97.78 97.5 99.11 89 89 89.6 97.14 97.04 102.13 90.1 89.8 90.1
08/08/2021 05:51:48 86.83 97.17 99.11 89 89 89.6 87.88 96.71 102.13 90.1 89.8 90.1
08/08/2021 05:51:49 85.79 93.46 99.11 89 89 89.6 87.66 93.25 102.13 90.1 89.8 90.1
08/08/2021 05:51:50 87.24 90.51 99.11 89 89 89.6 88.91 90.84 102.13 90.1 89.8 90.1
08/08/2021 05:51:51 91.58 91.12 99.11 89 89 89.6 91.94 91.53 102.13 90.1 89.8 90.1
08/08/2021 05:51:52 92.31 92.24 99.11 89.1 89 89.6 93.71 93.14 102.13 90.1 89.8 90.1
08/08/2021 05:51:53 89.31 92.28 99.11 89.1 89 89.6 90.27 93.07 102.13 90.1 89.8 90.1
08/08/2021 05:51:54 82.34 90.17 99.11 89.1 89 89.6 85.29 91.36 102.13 90.1 89.8 90.1
08/08/2021 05:51:55 78.4 86.89 99.11 89.1 89 89.6 83.08 88.48 102.13 90.1 89.8 90.1
08/08/2021 05:51:56 88.4 87.52 99.11 89.1 89 89.6 91.88 90.83 102.13 90.1 89.8 90.1
08/08/2021 05:51:57 83.25 87.67 99.11 89 89 89.6 89.01 91.04 102.13 90.1 89.8 90.1
08/08/2021 05:51:58 75.67 84.95 99.11 89 89 89.6 85.53 89.46 102.13 90.1 89.8 90.1
08/08/2021 05:51:59 77.71 81.45 99.11 89 89 89.6 86.67 88.18 102.13 90.1 89.8 90.1
08/08/2021 05:52:00 80.83 80.43 99.11 89 89 89.6 85.95 86.73 102.13 90.1 89.8 90.1
08/08/2021 05:52:01 84.57 83.31 99.11 89 89 89.6 87.74 87.53 102.13 90.1 89.8 90.1
08/08/2021 05:52:02 82.33 83.58 99.11 89 89 89.6 88.05 88.07 102.13 90.1 89.8 90.1
08/08/2021 05:52:03 82.07 82.59 99.11 89 89 89.6 85.86 87.47 102.13 90.1 89.8 90.1
08/08/2021 05:52:04 87.26 87.01 99.11 89 89 89.6 88.65 88.67 102.13 90.1 89.8 90.1
08/08/2021 05:52:05 89.83 90.13 99.11 89 89 89.6 90.98 91.24 102.13 90.1 89.8 90.1
08/08/2021 05:52:06 85.54 88.48 99.11 89 89 89.6 87.58 89.75 102.13 90.1 89.8 90.1
08/08/2021 05:52:07 84.01 86.53 99.11 89 89 89.7 88.32 88.81 102.13 90.1 89.8 90.1
08/08/2021 05:52:08 89.15 88.92 99.11 89 88.9 89.7 90.33 90.36 102.13 90.1 89.7 90.1
08/08/2021 05:52:09 90.99 91.14 99.11 89 88.9 89.7 91.17 91.59 102.13 90.1 89.7 90.1
08/08/2021 05:52:10 82.22 89.7 99.11 89 88.9 89.7 86.34 90.42 102.13 90.1 89.7 90.1
08/08/2021 05:52:11 85.03 86.66 97.8 89 88.9 89.6 86.84 88.54 101.09 90.1 89.7 90.1
08/08/2021 05:52:12 82.44 86.25 97.5 89 88.9 89.6 89.68 89.22 97.18 90.1 89.7 90.1
08/08/2021 05:52:13 83.16 84.32 97.5 89 88.9 89.6 86.18 89.1 97.04 90 89.7 90.1
08/08/2021 05:52:14 78.65 83.46 97.5 89 88.8 89.6 84.35 87.54 97.04 90 89.7 90.1
08/08/2021 05:52:15 79.33 81.3 97.5 89 88.8 89.6 84.5 85.96 97.04 90 89.7 90.1
08/08/2021 05:52:16 78.47 80.13 97.5 89 88.8 89.6 83.67 85.09 97.04 90 89.7 90.1
08/08/2021 05:52:17 77.91 79.06 97.17 89 88.8 89.6 86.26 85.99 96.71 90 89.7 90.1
08/08/2021 05:52:18 79.09 79.17 93.46 89 88.8 89.6 88.45 87.72 93.25 90 89.7 90.1
08/08/2021 05:52:19 78.03 79.18 92.28 89 88.8 89.6 87.02 87.71 93.14 90 89.7 90.1
08/08/2021 05:52:20 74.68 78.59 92.28 89 88.8 89.6 79.44 87.17 93.14 90 89.6 90.1
08/08/2021 05:52:21 84.77 83.49 92.28 89 88.8 89.6 87.35 86.54 93.14 90 89.6 90.1
08/08/2021 05:52:22 86.52 85.73 92.28 88.9 88.8 89.6 88.98 88.19 93.07 90 89.7 90.1
08/08/2021 05:52:23 88.62 87.79 91.14 88.9 88.8 89.6 90.8 90.12 91.59 90 89.6 90.1
08/08/2021 05:52:24 87.11 87.98 91.14 88.9 88.8 89.6 88.37 90.02 91.59 90 89.6 90.1
08/08/2021 05:52:25 87.3 87.88 91.14 88.9 88.8 89.7 87.89 89.05 91.59 90 89.6 90.1
08/08/2021 05:52:26 80.95 87.23 91.14 88.9 88.8 89.7 81.86 88.26 91.59 90 89.6 90.1
08/08/2021 05:52:27 73.98 84.33 91.14 88.9 88.8 89.7 76.38 85.34 91.59 90 89.6 90.1
08/08/2021 05:52:28 72.96 80.73 91.14 88.9 88.7 89.6 76.6 81.96 91.59 90 89.6 90.1
08/08/2021 05:52:29 81.63 80.55 91.14 88.9 88.7 89.6 84.7 83.33 91.59 90 89.6 90.1
08/08/2021 05:52:30 80.82 81.11 91.14 88.9 88.7 89.6 84.55 84.45 91.59 90 89.6 90.1
08/08/2021 05:52:31 84.43 83.92 91.14 88.9 88.7 89.7 85.78 85.65 91.59 89.9 89.6 90.1
08/08/2021 05:52:32 80.03 83.84 91.14 88.9 88.7 89.7 83.71 85.58 91.59 90 89.6 90.1
08/08/2021 05:52:33 72.72 81.76 91.14 88.9 88.7 89.7 77.08 84.38 91.59 90 89.6 90.1
08/08/2021 05:52:34 71.18 78.21 91.14 88.9 88.7 89.6 74.14 81.16 91.59 89.9 89.6 90.1
08/08/2021 05:52:35 70.23 75.5 91.14 88.9 88.7 89.6 74.81 78.38 91.59 89.9 89.6 90.1
08/08/2021 05:52:36 68.81 73.16 91.14 88.9 88.7 89.6 75.8 77.48 91.59 89.9 89.6 90.1
08/08/2021 05:52:37 65.83 70.73 91.14 88.9 88.7 89.6 71.69 75.69 91.59 89.9 89.6 90.1
08/08/2021 05:52:38 66.79 68.23 91.14 88.9 88.7 89.6 71.8 73.58 91.59 89.9 89.6 90.1
08/08/2021 05:52:39 71.29 70.41 89.7 88.9 88.7 89.6 75.33 74.7 90.42 89.9 89.6 90.1
08/08/2021 05:52:40 76.28 75.35 87.98 88.8 88.7 89.6 78.5 77.82 90.12 89.9 89.6 90.1
08/08/2021 05:52:41 64.95 75.03 87.98 88.8 88.7 89.6 70.88 77.47 90.12 89.9 89.6 90.1
08/08/2021 05:52:42 90.37 89.56 89.56 88.9 88.7 89.7 89.89 89.11 90.12 90 89.6 90.1
08/08/2021 05:52:43 89.78 90.16 90.16 88.9 88.7 89.7 90.51 90.23 90.23 90 89.6 90.1
08/08/2021 05:52:44 87.98 89.51 90.16 88.9 88.7 89.7 88.79 90.1 90.23 90 89.6 90.1
08/08/2021 05:52:45 84.13 88.43 90.16 88.9 88.7 89.7 86.4 88.99 90.23 90 89.6 90.1
08/08/2021 05:52:46 84.74 86.44 90.16 88.9 88.7 89.7 87.27 87.97 90.23 90 89.6 90.1
08/08/2021 05:52:47 80.72 85.17 90.16 88.9 88.7 89.7 83.4 87.24 90.23 90 89.6 90.1
08/08/2021 05:52:48 79.15 83.05 90.16 88.9 88.7 89.7 82.75 85.34 90.23 90 89.6 90.1
08/08/2021 05:52:49 81.33 81.92 90.16 88.9 88.7 89.7 84.28 84.7 90.23 90 89.6 90.1
08/08/2021 05:52:50 79.65 80.88 90.16 88.9 88.7 89.7 83.45 83.88 90.23 90 89.6 90.1
08/08/2021 05:52:51 82.62 81.99 90.16 88.9 88.7 89.7 85.26 84.82 90.23 90 89.6 90.1
08/08/2021 05:52:52 82.98 82.76 90.16 88.9 88.7 89.7 87.55 86.9 90.23 90 89.5 90.1
08/08/2021 05:52:53 76.61 82.52 90.16 88.9 88.7 89.7 83.57 86.52 90.23 90 89.5 90.1
08/08/2021 05:52:54 87.04 86.22 90.16 88.9 88.7 89.7 88.01 87.75 90.23 90 89.5 90.1
08/08/2021 05:52:55 81.13 84.94 90.16 88.9 88.7 89.7 84.91 86.86 90.23 90 89.5 90.1
08/08/2021 05:52:56 90.55 90.01 90.16 88.9 88.7 89.7 90.48 89.83 90.23 90 89.5 90.1
08/08/2021 05:52:57 79.12 89.2 90.16 88.9 88.7 89.7 84.61 89.46 90.23 90 89.5 90.1
08/08/2021 05:52:58 81.14 85.6 90.16 88.9 88.7 89.7 85.73 87.1 90.23 90 89.5 90.1
08/08/2021 05:52:59 78.13 83.55 90.16 88.9 88.7 89.7 82.24 86.39 90.23 90 89.5 90.1
08/08/2021 05:53:00 83.65 82.97 90.16 88.9 88.7 89.7 85.8 85.46 90.23 90 89.5 90.1
08/08/2021 05:53:01 84.45 84.06 90.16 88.9 88.7 89.7 85.97 85.97 90.23 90 89.5 90.1
08/08/2021 05:53:02 79.87 84.2 90.16 88.9 88.6 89.7 82.36 86.04 90.23 90 89.5 90.1
08/08/2021 05:53:03 83.12 83.4 90.16 88.9 88.6 89.6 84.97 85.01 90.23 90 89.5 90.1
08/08/2021 05:53:04 88.39 87.6 90.16 88.9 88.6 89.6 88.61 87.84 90.23 90 89.5 90.1
08/08/2021 05:53:05 88.71 88.85 90.16 88.9 88.6 89.6 89.27 89.04 90.23 90 89.5 90.1
08/08/2021 05:53:06 79.59 87.91 90.16 88.9 88.6 89.6 80.84 88.54 90.23 90 89.5 90.1
08/08/2021 05:53:07 80.32 84.38 90.16 88.9 88.6 89.6 81.38 85.11 90.23 90 89.5 90.1
08/08/2021 05:53:08 81.14 82.96 90.16 88.9 88.6 89.6 81.72 83.51 90.23 90 89.5 90.1
08/08/2021 05:53:09 77.19 80.98 90.16 88.9 88.6 89.6 79.64 81.85 90.23 90 89.5 90.1
08/08/2021 05:53:10 83.65 82.71 90.16 88.9 88.6 89.6 83.83 83.2 90.23 90 89.5 90.1
08/08/2021 05:53:11 84.07 83.76 90.16 88.9 88.6 89.6 84.82 84.43 90.23 90 89.5 90.1
08/08/2021 05:53:12 85.14 84.98 90.16 88.9 88.6 89.6 85.49 85.38 90.23 90 89.5 90.1
08/08/2021 05:53:13 84.59 86.03 90.01 88.9 88.6 89.6 84.87 86.15 90.1 90 89.5 90.1
08/08/2021 05:53:14 76.93 83.95 90.01 88.9 88.6 89.6 78.86 84.47 89.83 90 89.5 90.1
08/08/2021 05:53:15 78.8 81.21 90.01 88.9 88.6 89.6 80.19 81.9 89.83 90 89.5 90.1
08/08/2021 05:53:16 82.64 82.93 90.01 88.9 88.6 89.6 83.12 83.24 89.83 90 89.5 90.1
08/08/2021 05:53:17 100.44 99.28 99.28 89.1 88.7 89.6 99.25 97.92 97.92 90.1 89.5 90.1
08/08/2021 05:53:18 87.88 97.17 99.28 89.1 88.7 89.6 88.56 96.06 97.92 90.1 89.5 90.1
08/08/2021 05:53:19 81.6 93.7 99.28 89.1 88.7 89.6 84.97 92.97 97.92 90.1 89.5 90.1
08/08/2021 05:53:20 102.33 100.66 100.66 89.4 88.8 89.7 101.25 99.69 99.69 90.3 89.6 90.1
08/08/2021 05:53:21 96.12 100.72 100.72 89.5 88.8 89.7 96.19 99.9 99.9 90.3 89.6 90.1
08/08/2021 05:53:22 85.47 97.75 100.72 89.5 88.8 89.7 88.13 97.21 99.9 90.3 89.6 90.1
08/08/2021 05:53:23 88.78 93.84 100.72 89.5 88.8 89.7 90.62 93.69 99.9 90.3 89.6 90.1
08/08/2021 05:53:24 85.69 91.66 100.72 89.5 88.8 89.7 88.04 92.22 99.9 90.3 89.6 90.1
08/08/2021 05:53:25 86.49 88.74 100.72 89.5 88.8 89.7 91 91.24 99.9 90.3 89.6 90.1
08/08/2021 05:53:26 83.37 87.35 100.72 89.5 88.8 89.7 88.36 90.45 99.9 90.3 89.6 90.1
08/08/2021 05:53:27 84.32 85.86 100.72 89.5 88.8 89.7 87.89 89.55 99.9 90.3 89.6 90.1
08/08/2021 05:53:28 85.21 85.27 100.72 89.5 88.8 89.7 87.79 88.51 99.9 90.3 89.6 90.1
08/08/2021 05:53:29 85.23 85.65 100.72 89.4 88.8 89.7 87.4 88.14 99.9 90.3 89.6 90.1
08/08/2021 05:53:30 86.85 86.57 100.72 89.4 88.8 89.7 89.67 89.29 99.9 90.3 89.6 90.1
08/08/2021 05:53:31 88.22 87.98 100.72 89.4 88.8 89.7 90.94 90.71 99.9 90.3 89.7 90.1
08/08/2021 05:53:32 82.69 87.99 100.72 89.3 88.8 89.7 85.95 90.66 99.9 90.3 89.7 90.1
08/08/2021 05:53:33 87.34 86.93 100.72 89.3 88.8 89.7 90.37 89.7 99.9 90.2 89.7 90.1
08/08/2021 05:53:34 86.59 87.81 100.72 89.3 88.8 89.7 88.78 89.92 99.9 90.2 89.7 90.1
08/08/2021 05:53:35 79.73 86.31 100.72 89.3 88.8 89.7 85.85 88.92 99.9 90.2 89.7 90.1
08/08/2021 05:53:36 84.24 84.55 100.72 89.3 88.8 89.7 87.8 88.11 99.9 90.2 89.7 90.1
08/08/2021 05:53:37 85.39 85.32 100.72 89.3 88.8 89.7 88.26 88.38 99.9 90.2 89.7 90.1
08/08/2021 05:53:38 83.9 85.77 100.72 89.2 88.8 89.7 88.74 88.74 99.9 90.2 89.7 90.1
08/08/2021 05:53:39 86.17 86.53 100.72 89.1 88.8 89.7 88.02 88.84 99.9 90.1 89.7 90.1
08/08/2021 05:53:40 100.06 98.14 100.72 89.3 88.9 89.7 100.03 98.22 99.9 90.2 89.7 90.1
08/08/2021 05:53:41 98.17 98.84 100.72 89.4 88.9 89.7 98.09 98.8 99.9 90.3 89.8 90.1
08/08/2021 05:53:42 93.1 98.03 100.72 89.4 89 89.7 93.75 98.12 99.9 90.3 89.8 90.1
08/08/2021 05:53:43 84.59 95.41 100.72 89.4 89 89.7 87.75 95.63 99.9 90.3 89.8 90.1
08/08/2021 05:53:44 87.98 91.77 100.72 89.4 89 89.7 89.53 92.5 99.9 90.3 89.8 90.1
08/08/2021 05:53:45 106.33 105.09 105.09 90 89.2 89.8 105.97 104.76 104.76 90.8 90 90.2
08/08/2021 05:53:46 104.13 104.08 105.09 90.2 89.4 89.8 103.23 103.43 104.76 90.9 90.1 90.2
08/08/2021 05:53:47 102.67 103.89 105.09 90.4 89.5 89.8 102.67 103.33 104.76 91.1 90.2 90.2
08/08/2021 05:53:48 98.08 103.1 105.09 90.5 89.5 89.8 97.57 102.87 104.76 91.2 90.2 90.2
08/08/2021 05:53:49 100.39 101.02 105.09 90.7 89.6 89.8 99.71 100.53 104.76 91.3 90.2 90.2
08/08/2021 05:53:50 99.87 101.73 105.09 90.8 89.6 89.8 99.31 101.08 104.76 91.3 90.3 90.3
08/08/2021 05:53:51 98.32 99.9 105.09 90.9 89.7 89.9 98.41 99.74 104.76 91.4 90.3 90.3
08/08/2021 05:53:52 101.14 100.86 105.09 91 89.7 89.9 100.67 100.45 104.76 91.5 90.3 90.3
08/08/2021 05:53:53 102.54 102.27 105.09 91.2 89.8 89.9 103.88 103.28 104.76 91.7 90.5 90.3
08/08/2021 05:53:54 95.38 102.18 105.09 91.2 89.8 89.9 97.67 103.36 104.76 91.8 90.5 90.3
08/08/2021 05:53:55 93.99 99 105.09 91.2 89.8 89.9 94.17 100.29 104.76 91.8 90.5 90.3
08/08/2021 05:53:56 95.25 96.61 105.09 91.3 89.9 89.9 95.72 97.52 104.76 91.8 90.5 90.3
08/08/2021 05:53:57 98.4 97.95 105.09 91.3 89.9 89.9 98.36 98.03 104.76 91.9 90.5 90.3
08/08/2021 05:53:58 96.5 98.16 105.09 91.4 89.9 89.9 96.22 98.22 104.76 91.9 90.6 90.3
08/08/2021 05:53:59 97.12 97.73 105.09 91.4 89.9 89.9 96.62 97.41 104.76 92 90.6 90.3
08/08/2021 05:54:00 94.16 97.03 105.09 91.4 89.9 89.9 94.31 96.8 104.76 92 90.6 90.3
08/08/2021 05:54:01 97.78 97.46 105.09 91.5 90 89.9 97.5 97.17 104.76 92 90.6 90.3
08/08/2021 05:54:02 93.95 96.5 105.09 91.4 90 89.9 93.62 96.24 104.76 92 90.6 90.3
08/08/2021 05:54:03 89.63 95.34 105.09 91.4 90 89.9 90.36 95.02 104.76 91.9 90.6 90.3
08/08/2021 05:54:04 92.45 94.14 105.09 91.3 90 89.9 92.47 93.93 104.76 91.9 90.6 90.3
08/08/2021 05:54:05 105.64 104.76 105.09 91.6 90.2 90 104.8 103.94 104.76 92.1 90.7 90.4
08/08/2021 05:54:06 106.7 107.02 107.02 92.1 90.4 90 105.91 106.26 106.26 92.5 90.9 90.4
08/08/2021 05:54:07 99.73 105.37 107.02 92.1 90.4 90.1 99.07 104.57 106.26 92.5 90.9 90.4
08/08/2021 05:54:08 91.53 102.9 107.02 92.2 90.4 90.1 91.94 102.15 106.26 92.5 90.9 90.4
08/08/2021 05:54:09 98.19 99.25 107.02 92.2 90.5 90.1 97.42 98.5 106.26 92.6 91 90.4
08/08/2021 05:54:10 100.8 100.61 107.02 92.3 90.5 90.1 100.67 100.32 106.26 92.6 91 90.4
08/08/2021 05:54:11 94.75 100.42 107.02 92.3 90.5 90.1 94.93 100.17 106.26 92.7 91 90.5
08/08/2021 05:54:12 93.15 97.67 107.02 92.3 90.5 90.1 93.26 97.55 106.26 92.7 91 90.5
08/08/2021 05:54:13 92.3 95.73 107.02 92.3 90.5 90.1 93.07 95.66 106.26 92.7 91 90.5
08/08/2021 05:54:14 96.65 96.56 107.02 92.3 90.6 90.1 96.87 96.73 106.26 92.7 91 90.5
08/08/2021 05:54:15 99.92 99.72 107.02 92.4 90.6 90.1 99.59 99.54 106.26 92.7 91.1 90.5
08/08/2021 05:54:16 99.98 99.55 107.02 92.5 90.6 90.1 99.89 99.37 106.26 92.8 91.1 90.5
08/08/2021 05:54:17 98.64 99.7 107.02 92.5 90.7 90.1 98.17 99.57 106.26 92.9 91.1 90.5
08/08/2021 05:54:18 101.47 101.26 107.02 92.6 90.7 90.1 101.34 101.04 106.26 92.9 91.2 90.5
08/08/2021 05:54:19 100.68 102.35 107.02 92.7 90.8 90.2 99.99 101.94 106.26 93 91.2 90.5
08/08/2021 05:54:20 99.11 101.02 107.02 92.8 90.8 90.2 98.82 100.51 106.26 93.1 91.3 90.5
08/08/2021 05:54:21 94.89 99.39 107.02 92.8 90.8 90.2 95.05 99.04 106.26 93.1 91.3 90.5
08/08/2021 05:54:22 95.13 97.07 107.02 92.8 90.8 90.2 95.73 96.93 106.26 93.1 91.3 90.5
08/08/2021 05:54:23 108.25 107.1 107.1 93.3 91.1 90.2 107.45 106.31 106.31 93.4 91.5 90.6
08/08/2021 05:54:24 105.79 107.78 107.78 93.5 91.2 90.3 105.02 106.95 106.95 93.6 91.6 90.6
08/08/2021 05:54:25 106.17 106.35 107.78 93.7 91.4 90.3 105.76 105.77 106.95 93.8 91.7 90.7
08/08/2021 05:54:26 103.01 106.29 107.78 93.9 91.4 90.4 103.26 105.96 106.95 94 91.8 90.7
08/08/2021 05:54:27 91.79 103.84 107.78 93.9 91.4 90.4 92.73 103.65 106.95 94 91.8 90.7
08/08/2021 05:54:28 97.91 101.09 107.78 93.9 91.5 90.4 98.48 101.28 106.95 94 91.8 90.7
08/08/2021 05:54:29 96.35 98.3 107.78 93.9 91.5 90.4 96.31 98.49 106.95 94 91.8 90.7
08/08/2021 05:54:30 92.76 97.64 107.78 93.9 91.5 90.4 93.8 97.69 106.95 94 91.8 90.7
08/08/2021 05:54:31 88.94 95.08 107.78 93.9 91.5 90.4 89.78 95.45 106.95 94 91.8 90.7
08/08/2021 05:54:32 95.47 95.5 107.78 94 91.5 90.4 95.44 95.54 106.95 94 91.8 90.7
08/08/2021 05:54:33 92.44 96.47 107.78 94 91.5 90.4 92.8 96.44 106.95 94.1 91.8 90.7
08/08/2021 05:54:34 86.61 93.14 107.78 94 91.5 90.4 88.41 93.42 106.95 94.1 91.8 90.7
08/08/2021 05:54:35 98.57 97.33 107.78 94 91.5 90.4 97.72 96.5 106.95 94.1 91.8 90.7
08/08/2021 05:54:36 95.71 97.62 107.78 94 91.5 90.4 95 96.73 106.95 94.1 91.8 90.7
08/08/2021 05:54:37 90.25 95.66 107.78 94 91.5 90.4 92.02 95.05 106.95 94.1 91.8 90.7
08/08/2021 05:54:38 89.26 93.78 107.78 94 91.5 90.4 90.57 94.03 106.95 94.1 91.9 90.7
08/08/2021 05:54:39 90.4 91.02 107.78 94 91.5 90.4 91.76 91.98 106.95 94.1 91.9 90.7
08/08/2021 05:54:40 89.1 90.88 107.78 94 91.5 90.4 90.69 91.95 106.95 94.1 91.9 90.7
08/08/2021 05:54:41 84.57 90.02 107.78 94 91.5 90.4 88.24 91.37 106.95 94.1 91.9 90.7
08/08/2021 05:54:42 88.42 88.68 107.78 94 91.5 90.4 89.78 90.12 106.95 94.1 91.9 90.7
08/08/2021 05:54:43 91.75 91.29 107.78 94.1 91.5 90.4 91.81 91.56 106.95 94.1 91.9 90.7
08/08/2021 05:54:44 89.84 91.8 107.78 94.1 91.5 90.4 91.01 92.2 106.95 94.1 91.9 90.7
08/08/2021 05:54:45 90.5 90.82 107.78 94.1 91.5 90.4 91.74 91.73 106.95 94.1 91.9 90.7
08/08/2021 05:54:46 86.81 90.59 107.78 94.1 91.5 90.4 88.85 91.48 106.95 94.1 91.9 90.7
08/08/2021 05:54:47 82.7 88.45 107.78 94.1 91.5 90.4 86.63 89.93 106.95 94.1 91.9 90.7
08/08/2021 05:54:48 91.02 90.36 107.78 94.1 91.5 90.4 91.32 90.93 106.95 94.1 91.9 90.7
08/08/2021 05:54:49 99.7 98.5 107.78 94.1 91.6 90.4 99.04 97.88 106.95 94.2 91.9 90.7
08/08/2021 05:54:50 87.68 96.78 107.78 94.1 91.6 90.4 89.59 96.28 106.95 94.1 91.9 90.7
08/08/2021 05:54:51 84.17 93.25 107.78 94.1 91.6 90.4 86.53 93.21 106.95 94.1 91.9 90.7
08/08/2021 05:54:52 79.3 89.85 107.78 94.1 91.6 90.4 85.73 90.38 106.95 94.1 91.9 90.7
08/08/2021 05:54:53 81.87 86.19 107.78 94.1 91.6 90.4 86.66 88.2 106.95 94.1 91.9 90.7
08/08/2021 05:54:54 95.58 93.98 106.35 94.1 91.6 90.4 95.46 93.98 105.96 94.2 91.9 90.7
08/08/2021 05:54:55 95.61 95.42 106.29 94.1 91.6 90.4 95.52 95.35 105.96 94.2 91.9 90.7
08/08/2021 05:54:56 94.01 95.26 103.84 94.2 91.6 90.4 94 95.2 103.65 94.2 91.9 90.7
08/08/2021 05:54:57 92.35 94.18 101.09 94.2 91.6 90.4 92.89 94.14 101.28 94.2 91.9 90.7
08/08/2021 05:54:58 96.45 96.03 98.5 94.2 91.6 90.4 96.67 96.23 98.49 94.2 92 90.7
08/08/2021 05:54:59 103.31 102.24 102.24 94.3 91.7 90.5 103.06 102.01 102.01 94.3 92 90.8
08/08/2021 05:55:00 104.73 103.93 103.93 94.5 91.8 90.5 103.63 103.06 103.06 94.4 92.1 90.8
08/08/2021 05:55:01 98.74 103.57 103.93 94.5 91.8 90.5 98.59 102.71 103.06 94.5 92.1 90.8
08/08/2021 05:55:02 97.03 101.18 103.93 94.5 91.8 90.5 96.43 100.61 103.06 94.5 92.1 90.8
08/08/2021 05:55:03 98.15 99.56 103.93 94.5 91.8 90.5 97.64 98.9 103.06 94.5 92.1 90.8
08/08/2021 05:55:04 99.64 99.64 103.93 94.6 91.8 90.5 98.93 98.96 103.06 94.6 92.1 90.8
08/08/2021 05:55:05 95.95 99.3 103.93 94.6 91.8 90.5 95.73 98.62 103.06 94.6 92.1 90.8
08/08/2021 05:55:06 99.4 99.34 103.93 94.7 91.9 90.5 98.68 98.67 103.06 94.6 92.2 90.8
08/08/2021 05:55:07 96.13 99.16 103.93 94.7 91.9 90.5 95.86 98.51 103.06 94.6 92.2 90.8
08/08/2021 05:55:08 96.86 98.74 103.93 94.7 91.9 90.5 96.79 98.34 103.06 94.6 92.2 90.8
08/08/2021 05:55:09 90.12 96.38 103.93 94.7 91.9 90.5 90.96 96.21 103.06 94.6 92.2 90.8
08/08/2021 05:55:10 90.29 93.63 103.93 94.7 91.9 90.5 91.1 93.74 103.06 94.6 92.2 90.8
08/08/2021 05:55:11 90.67 91.98 103.93 94.7 91.9 90.5 90.73 92.37 103.06 94.6 92.2 90.8
08/08/2021 05:55:12 91.78 92.43 103.93 94.7 91.9 90.5 92.26 92.43 103.06 94.6 92.2 90.8
08/08/2021 05:55:13 93.44 93.26 103.93 94.7 91.9 90.5 93.5 93.42 103.06 94.6 92.2 90.8
08/08/2021 05:55:14 93.16 93.84 103.93 94.7 91.9 90.5 92.77 93.62 103.06 94.6 92.2 90.8
08/08/2021 05:55:15 97.94 97.04 103.93 94.7 91.9 90.6 97.37 96.48 103.06 94.6 92.2 90.9
08/08/2021 05:55:16 91.63 96.7 103.93 94.7 91.9 90.6 91.72 96.16 103.06 94.6 92.2 90.9
08/08/2021 05:55:17 83.33 94.5 103.93 94.7 91.9 90.6 86.67 94.13 103.06 94.6 92.2 90.9
08/08/2021 05:55:18 82.94 90.71 103.93 94.7 91.9 90.6 90.67 91.46 103.06 94.6 92.2 90.9
08/08/2021 05:55:19 82.54 87.63 103.93 94.7 91.9 90.6 88.12 91.51 103.06 94.6 92.2 90.9
08/08/2021 05:55:20 82.09 85.01 103.93 94.7 91.9 90.6 86.19 89.47 103.06 94.6 92.2 90.9
08/08/2021 05:55:21 84.11 83.91 103.93 94.7 91.9 90.6 86.74 87.73 103.06 94.6 92.2 90.9
08/08/2021 05:55:22 83.27 83.92 103.93 94.7 91.9 90.6 86.24 87.13 103.06 94.6 92.2 90.9
08/08/2021 05:55:23 92.88 91.77 103.93 94.7 92 90.6 93.47 92.46 103.06 94.6 92.2 90.9
08/08/2021 05:55:24 93.42 93.28 103.93 94.7 92 90.6 93.75 93.57 103.06 94.6 92.2 90.9
08/08/2021 05:55:25 91.62 93.06 103.93 94.7 92 90.6 93.1 93.97 103.06 94.7 92.2 90.9
08/08/2021 05:55:26 90.6 92.08 103.93 94.7 92 90.6 91.33 93.21 103.06 94.7 92.2 90.9
08/08/2021 05:55:27 86.14 91.12 103.93 94.7 92 90.6 89.08 92.07 103.06 94.7 92.2 90.9
08/08/2021 05:55:28 87.66 88.68 103.93 94.7 92 90.6 92.19 92.12 103.06 94.7 92.2 90.9
08/08/2021 05:55:29 94.91 93.7 103.93 94.7 92 90.6 94.79 94.17 103.06 94.7 92.3 90.9
08/08/2021 05:55:30 98.78 97.5 103.57 94.8 92 90.6 98.73 97.53 102.71 94.7 92.3 90.9
08/08/2021 05:55:31 96.47 98.24 101.18 94.8 92 90.6 96.05 98.1 100.61 94.7 92.3 90.9
08/08/2021 05:55:32 89.4 96.57 99.64 94.8 92 90.6 89.88 96.31 98.96 94.7 92.3 90.9
08/08/2021 05:55:33 86.23 93.15 99.64 94.8 92 90.6 88.11 93.11 98.96 94.7 92.3 90.9
08/08/2021 05:55:34 88.1 90.08 99.34 94.8 92 90.6 89.1 90.68 98.67 94.7 92.3 90.9
08/08/2021 05:55:35 89.38 89.7 99.34 94.8 92 90.6 90.88 90.85 98.67 94.7 92.3 90.9
08/08/2021 05:55:36 85.87 89.32 99.16 94.8 92 90.6 89.02 90.54 98.51 94.7 92.3 90.9
08/08/2021 05:55:37 86.45 87.26 98.74 94.8 92 90.6 90.03 90.34 98.34 94.7 92.3 90.9
08/08/2021 05:55:38 83.92 86.89 98.24 94.8 92 90.6 85.75 89.95 98.1 94.7 92.3 90.9
08/08/2021 05:55:39 97.97 96.12 98.24 94.8 92 90.6 97.12 95.43 98.1 94.8 92.3 90.9
08/08/2021 05:55:40 98.32 98.43 98.43 94.8 92.1 90.6 97.9 97.93 98.1 94.8 92.3 90.9
08/08/2021 05:55:41 99.47 99.23 99.23 94.9 92.1 90.6 99.11 98.78 98.78 94.8 92.3 90.9
08/08/2021 05:55:42 92.33 99.22 99.23 94.9 92.1 90.6 92.57 98.9 98.9 94.8 92.3 90.9
08/08/2021 05:55:43 86.23 95.83 99.23 94.9 92.1 90.6 87.8 95.62 98.9 94.8 92.3 90.9
08/08/2021 05:55:44 82.48 92.27 99.23 94.9 92.1 90.6 85.31 92.39 98.9 94.8 92.4 90.9
08/08/2021 05:55:45 84.44 88.79 99.23 94.9 92.1 90.6 88.43 89.45 98.9 94.8 92.4 90.9
08/08/2021 05:55:46 96.8 95.62 99.23 94.9 92.1 90.6 96.74 95.65 98.9 94.9 92.4 90.9
08/08/2021 05:55:47 99.43 98.8 99.23 95 92.1 90.6 99.23 98.62 98.9 94.9 92.4 90.9
08/08/2021 05:55:48 98.61 99.26 99.26 95 92.2 90.6 98.49 99.17 99.17 94.9 92.4 90.9
08/08/2021 05:55:49 92.84 98.62 99.26 95 92.2 90.6 92.53 98.42 99.17 94.9 92.4 90.9
08/08/2021 05:55:50 87.34 95.67 99.26 95 92.2 90.6 87.96 95.46 99.17 94.9 92.4 90.9
08/08/2021 05:55:51 83.92 92.45 99.26 95 92.2 90.6 85.61 92.4 99.17 94.9 92.4 90.9
08/08/2021 05:55:52 83.27 89.14 99.26 95 92.2 90.6 85.25 89.49 99.17 94.9 92.4 90.9
08/08/2021 05:55:53 82.49 86.35 99.26 95 92.2 90.6 85.83 87.31 99.17 94.9 92.4 90.9
08/08/2021 05:55:54 83.67 84.59 99.26 95 92.1 90.6 87.94 87.55 99.17 94.9 92.4 90.9
08/08/2021 05:55:55 85.66 85.24 99.26 95 92.1 90.6 87.31 87.78 99.17 94.9 92.4 90.9
08/08/2021 05:55:56 82.01 85.25 99.26 95 92.1 90.6 84.56 87.33 99.17 94.9 92.4 90.9
08/08/2021 05:55:57 82.57 83.34 99.26 95 92.1 90.6 85.89 86.04 99.17 94.9 92.4 90.9
08/08/2021 05:55:58 82.24 83.19 99.26 95 92.1 90.6 85.49 86.1 99.17 94.9 92.4 90.9
08/08/2021 05:55:59 86.62 85.76 99.26 95 92.1 90.6 88.89 88.09 99.17 94.9 92.4 90.9
08/08/2021 05:56:00 83.73 85.5 99.26 95 92.1 90.6 87.08 87.87 99.17 94.9 92.4 90.9
08/08/2021 05:56:01 82.76 84.6 99.26 95 92.1 90.6 87.25 87.68 99.17 94.9 92.4 90.9
08/08/2021 05:56:02 85.99 85.42 99.26 95 92.1 90.6 89.33 88.87 99.17 94.9 92.4 90.9
08/08/2021 05:56:03 86.61 86.38 99.26 95 92.1 90.6 90.62 90.13 99.17 94.9 92.4 90.9
08/08/2021 05:56:04 84.73 86.57 99.26 95 92.1 90.6 86.85 90.09 99.17 94.9 92.4 90.9
08/08/2021 05:56:05 83.39 85.79 99.26 95 92.1 90.6 84.19 88.43 99.17 94.9 92.4 90.9
08/08/2021 05:56:06 81.26 83.78 99.26 95 92.1 90.6 84.38 86.3 99.17 94.9 92.4 90.9
08/08/2021 05:56:07 85.95 85.41 99.26 95 92.1 90.6 86.56 86.51 99.17 94.9 92.4 90.9
08/08/2021 05:56:08 82.1 85.82 99.26 95 92.1 90.6 83.83 86.9 99.17 94.9 92.4 90.9
08/08/2021 05:56:09 85.83 85.57 99.26 95 92.1 90.6 89.37 89.02 99.17 94.9 92.4 90.9
08/08/2021 05:56:10 89.67 88.86 99.26 95 92.1 90.6 90.61 90.49 99.17 94.9 92.4 90.9
08/08/2021 05:56:11 90.73 90.31 99.26 95 92.1 90.6 91.88 91.51 99.17 94.9 92.4 90.9
08/08/2021 05:56:12 87.19 90.45 99.26 95 92.1 90.6 87.7 91.49 99.17 94.9 92.4 90.9
08/08/2021 05:56:13 91.31 90.85 99.26 95 92.1 90.6 91.37 91.12 99.17 94.9 92.4 90.9
08/08/2021 05:56:14 87.44 90.26 99.26 95 92.1 90.6 87.59 90.6 99.17 94.9 92.4 90.9
08/08/2021 05:56:15 85.74 88.61 99.26 95 92.1 90.6 86.94 88.88 99.17 94.9 92.4 90.9
08/08/2021 05:56:16 80.03 87.02 99.26 95 92.1 90.6 82.91 87.8 99.17 94.9 92.4 90.9
08/08/2021 05:56:17 92.99 92.3 99.26 95 92.1 90.6 92.88 92.25 99.17 95 92.4 90.9
08/08/2021 05:56:18 90.69 91.95 98.62 95 92.1 90.6 91.64 92.12 98.42 95 92.4 90.9
08/08/2021 05:56:19 93.24 93.58 95.67 95 92.2 90.6 93.2 93.41 95.46 95 92.4 90.9
08/08/2021 05:56:20 90.54 92.32 93.58 95 92.2 90.7 91.44 92.65 93.41 95 92.4 90.9
08/08/2021 05:56:21 85.97 91.38 93.58 95 92.2 90.7 87.6 92.05 93.41 95 92.4 90.9
08/08/2021 05:56:22 81.25 88.84 93.58 95 92.2 90.7 84.73 89.89 93.41 95 92.4 90.9
08/08/2021 05:56:23 80.91 85.58 93.58 95 92.2 90.7 82.7 87.3 93.41 95 92.4 90.9
08/08/2021 05:56:24 75.5 83.1 93.58 95 92.2 90.7 80.7 84.98 93.41 95 92.4 90.9
08/08/2021 05:56:25 90.19 89.28 93.58 95 92.2 90.7 89.37 88.72 93.41 95 92.4 90.9
08/08/2021 05:56:26 80.64 88.24 93.58 95 92.2 90.7 82.33 87.73 93.41 95 92.4 90.9
08/08/2021 05:56:27 79.45 85.05 93.58 95 92.2 90.7 83.44 85.27 93.41 95 92.4 90.9
08/08/2021 05:56:28 84.98 84.89 93.58 95 92.2 90.7 86.58 86.29 93.41 95 92.4 90.9
08/08/2021 05:56:29 86.97 86.48 93.58 95 92.2 90.7 88.28 87.96 93.41 95 92.4 90.9
08/08/2021 05:56:30 88.77 89.22 93.58 95 92.2 90.7 90.47 90.64 93.41 95 92.4 90.9
08/08/2021 05:56:31 78.22 87.18 93.58 95 92.2 90.7 82.15 88.83 93.41 95 92.4 90.9
08/08/2021 05:56:32 88.37 87.91 93.58 95 92.2 90.7 88.98 88.69 93.41 95 92.4 90.9
08/08/2021 05:56:33 83.96 86.8 93.58 95 92.2 90.7 86.77 87.95 93.41 95 92.4 90.9
08/08/2021 05:56:34 81.59 85.43 93.58 95 92.2 90.7 83.01 87.15 93.41 95 92.4 90.9
08/08/2021 05:56:35 81.56 82.97 93.58 95 92.2 90.7 82.45 84.83 93.41 95 92.4 90.9
08/08/2021 05:56:36 83.79 84.66 93.58 95 92.2 90.7 84.49 85.42 93.41 95 92.4 90.9
08/08/2021 05:56:37 71.93 82.8 93.58 95 92.2 90.7 76.29 83.78 93.41 95 92.4 90.9
08/08/2021 05:56:38 80.81 80.95 93.58 95 92.2 90.7 82.2 82.27 93.41 95 92.4 90.9
08/08/2021 05:56:39 76.78 80.2 93.58 95 92.2 90.7 79.63 81.7 93.41 95 92.4 90.9
08/08/2021 05:56:40 98.41 96.9 96.9 95 92.2 90.7 101.16 99.56 99.56 94.9 92.5 91
08/08/2021 05:56:41 99.77 99.04 99.04 95 92.2 90.7 102.1 101.42 101.42 95 92.5 91
08/08/2021 05:56:42 92.06 99.02 99.04 95 92.2 90.7 96.32 101.41 101.42 95 92.5 91
08/08/2021 05:56:43 85.72 95.84 99.04 95 92.2 90.7 85.63 98.72 101.42 95 92.5 91
08/08/2021 05:56:44 90.56 92.41 99.04 95 92.2 90.7 89.63 94.88 101.42 95 92.5 91
08/08/2021 05:56:45 89.83 91.33 99.04 95 92.2 90.7 88.75 92.36 101.42 95 92.5 91
08/08/2021 05:56:46 90.47 90.66 99.04 95 92.2 90.7 91.16 91.33 101.42 94.9 92.5 91
08/08/2021 05:56:47 89.68 90.41 99.04 95 92.2 90.7 89.03 90.65 101.42 94.9 92.5 91
08/08/2021 05:56:48 88.76 90.08 99.04 95 92.2 90.7 88.22 89.63 101.42 94.9 92.5 91
08/08/2021 05:56:49 77.13 88.88 99.04 95 92.2 90.7 80.93 88.54 101.42 94.9 92.5 91
08/08/2021 05:56:50 79.48 85.11 99.04 95 92.2 90.7 82.17 85.4 101.42 94.9 92.5 91
08/08/2021 05:56:51 80.76 82.33 99.04 95 92.2 90.7 82.62 83.48 101.42 94.9 92.5 91
08/08/2021 05:56:52 78.9 81.95 99.04 94.9 92.2 90.7 81.43 83.45 101.42 94.9 92.5 91
08/08/2021 05:56:53 82.12 81.82 99.04 94.9 92.2 90.7 84.65 84.21 101.42 94.9 92.5 91
08/08/2021 05:56:54 76.34 81.83 99.04 94.9 92.2 90.7 78.09 84.2 101.42 94.9 92.5 91
08/08/2021 05:56:55 81.57 80.92 99.04 94.9 92.2 90.7 82.56 82.16 101.42 94.9 92.5 91
08/08/2021 05:56:56 75.28 80.6 99.04 94.9 92.2 90.7 77.61 82.01 101.42 94.9 92.5 91
08/08/2021 05:56:57 72.73 77.93 99.04 94.9 92.2 90.7 75.59 79.62 101.42 94.9 92.5 91
08/08/2021 05:56:58 79.91 79.2 99.04 94.9 92.2 90.7 81.99 81.42 101.42 94.9 92.5 91
08/08/2021 05:56:59 87.18 86.38 99.04 94.9 92.2 90.7 87.77 86.84 101.42 94.9 92.5 91
08/08/2021 05:57:00 82.19 85.05 99.04 94.9 92.2 90.7 83.29 85.92 101.42 94.9 92.5 91
08/08/2021 05:57:01 81.62 82.95 99.04 94.9 92.2 90.7 84.36 84.63 101.42 94.9 92.5 91
08/08/2021 05:57:02 82.5 82.72 99.04 94.9 92.2 90.7 84.8 84.91 101.42 94.9 92.5 91
08/08/2021 05:57:03 86.51 86.07 99.04 94.9 92.2 90.7 87.44 87.12 101.42 94.9 92.5 91
08/08/2021 05:57:04 97.48 95.99 99.04 95 92.2 90.7 96.81 95.31 101.42 94.9 92.5 91
08/08/2021 05:57:05 81.5 95.25 99.04 95 92.2 90.7 85.08 94.57 101.42 94.9 92.5 91
08/08/2021 05:57:06 84.47 91.25 99.04 95 92.2 90.7 84.55 91.01 101.42 94.9 92.5 91
08/08/2021 05:57:07 90.55 90.34 99.04 95 92.2 90.7 90.59 90.33 101.42 94.9 92.5 91
08/08/2021 05:57:08 76.34 89.77 99.04 95 92.2 90.7 79.32 89.8 101.42 94.9 92.5 91
08/08/2021 05:57:09 81.83 85.82 99.04 95 92.2 90.7 83.76 86.11 101.42 94.9 92.5 91
08/08/2021 05:57:10 84.71 84.64 99.04 95 92.2 90.7 84.99 85.07 101.42 94.9 92.5 91
08/08/2021 05:57:11 86.33 85.99 99.02 95 92.2 90.7 87.16 86.51 101.41 94.9 92.5 91
08/08/2021 05:57:12 96.53 95.27 95.99 95 92.2 90.7 96.36 95.11 98.72 94.9 92.5 91
08/08/2021 05:57:13 92.02 95.71 95.99 95 92.2 90.7 92.46 95.4 95.4 94.9 92.5 91
08/08/2021 05:57:14 81.63 93.21 95.99 95 92.2 90.7 82.86 93.44 95.4 94.9 92.5 91
08/08/2021 05:57:15 85.02 89.31 95.99 95 92.2 90.7 86.26 89.65 95.4 94.9 92.5 91
08/08/2021 05:57:16 88.26 88.7 95.99 95 92.2 90.7 89 89.26 95.4 94.9 92.5 91
08/08/2021 05:57:17 93.82 93.08 95.99 95 92.2 90.7 93.4 92.69 95.4 94.9 92.5 91
08/08/2021 05:57:18 91.12 92.56 95.99 95 92.2 90.7 91.37 92.49 95.4 94.9 92.5 91
08/08/2021 05:57:19 84.7 91.14 95.99 95 92.2 90.7 86.25 91.32 95.4 94.9 92.5 91
08/08/2021 05:57:20 92.02 91.21 95.99 95 92.2 90.7 91.78 91.11 95.4 94.9 92.5 91
08/08/2021 05:57:21 92.46 93 95.99 95 92.2 90.7 92.05 92.62 95.4 94.9 92.5 91
08/08/2021 05:57:22 75.66 91.36 95.99 95 92.2 90.7 80.54 91.08 95.4 94.9 92.5 91
08/08/2021 05:57:23 76.19 87.3 95.99 95 92.2 90.7 81.95 87.48 95.4 94.9 92.5 91
08/08/2021 05:57:24 80.02 83.52 95.99 95 92.2 90.7 84.45 85.05 95.4 94.9 92.5 91
08/08/2021 05:57:25 82.44 82.89 95.99 95 92.2 90.7 85.14 85.47 95.4 94.9 92.5 91
08/08/2021 05:57:26 80.61 82.34 95.99 95 92.2 90.7 83.44 85.14 95.4 94.9 92.5 91
08/08/2021 05:57:27 76.29 81.15 95.99 95 92.2 90.7 81.54 83.89 95.4 94.9 92.5 91
08/08/2021 05:57:28 80.38 80.13 95.99 95 92.2 90.7 83.4 83.29 95.4 94.9 92.5 91
08/08/2021 05:57:29 87.91 87.06 95.99 95 92.2 90.7 88.54 87.79 95.4 94.9 92.5 91
08/08/2021 05:57:30 88.77 88.92 95.99 95 92.2 90.7 89.22 89.35 95.4 94.9 92.5 91
08/08/2021 05:57:31 84.63 87.68 95.99 95 92.2 90.7 86.56 88.24 95.4 94.9 92.5 91
08/08/2021 05:57:32 82 85.79 95.99 95 92.2 90.7 85.26 87.26 95.4 94.9 92.5 91
08/08/2021 05:57:33 93.19 92.33 95.99 95 92.2 90.7 93.89 93.08 95.4 94.9 92.5 91
08/08/2021 05:57:34 87.47 92.28 95.71 95 92.2 90.7 88.6 93.12 95.4 94.9 92.5 91
08/08/2021 05:57:35 86.85 89.62 95.71 95 92.2 90.7 86.88 90.49 95.4 94.9 92.5 91
08/08/2021 05:57:36 84.48 88.57 95.71 95 92.2 90.7 86.5 88.99 95.4 94.9 92.5 91
08/08/2021 05:57:37 84.63 86.92 95.71 95 92.2 90.7 86.36 88.04 95.4 95 92.5 91
08/08/2021 05:57:38 88.65 88 95.71 95 92.2 90.7 89.51 88.88 95.4 95 92.5 91
08/08/2021 05:57:39 88.03 88.63 95.71 95 92.2 90.7 89.64 89.95 95.4 95 92.5 91
08/08/2021 05:57:40 85.96 88.29 95.71 95 92.2 90.7 88.32 89.5 95.4 95 92.5 91
08/08/2021 05:57:41 88.26 88.72 95.71 95 92.2 90.7 88.07 89.01 95.4 95 92.5 91
08/08/2021 05:57:42 88.84 89.16 95.71 95 92.3 90.7 89.75 89.62 95.4 95 92.5 91
08/08/2021 05:57:43 88.47 89.24 93.21 95 92.3 90.7 89.48 90 93.44 95 92.5 91
08/08/2021 05:57:44 83.25 88.63 93.08 95 92.3 90.7 85.94 89.51 93.12 95 92.5 91
08/08/2021 05:57:45 84.77 86.84 93.08 95 92.3 90.7 87.94 88.95 93.12 95 92.5 91
08/08/2021 05:57:46 88.41 87.71 93.08 95 92.3 90.7 90.15 89.37 93.12 95 92.5 91
08/08/2021 05:57:47 88.15 88.72 93 95 92.3 90.7 88.9 89.65 93.12 95 92.5 91
08/08/2021 05:57:48 82.21 87.74 93 95 92.3 90.7 84.64 89.1 93.12 95 92.5 91
08/08/2021 05:57:49 80.25 84.85 93 95 92.3 90.7 83.83 86.53 93.12 95 92.5 91
08/08/2021 05:57:50 91.42 90.72 93 95.1 92.3 90.7 91.21 90.52 93.12 95 92.5 91
08/08/2021 05:57:51 86.05 89.69 92.33 95.1 92.3 90.7 88.95 89.76 93.12 95 92.6 91
08/08/2021 05:57:52 85.77 88.34 92.33 95.1 92.3 90.7 89.42 89.97 93.12 95 92.6 91
08/08/2021 05:57:53 86.79 88.03 92.33 95.1 92.3 90.7 88.17 90.38 93.12 95 92.6 91
08/08/2021 05:57:54 83.79 86.12 92.33 95.1 92.3 90.7 85.99 88.39 93.12 95 92.6 91
08/08/2021 05:57:55 85.88 86.18 92.33 95.1 92.3 90.7 88.02 88.02 93.12 95 92.6 91
08/08/2021 05:57:56 84.34 85.71 92.33 95.1 92.3 90.7 85.89 87.78 93.12 95 92.6 91
08/08/2021 05:57:57 87.32 86.7 92.33 95.1 92.3 90.7 87.74 87.58 93.12 95 92.6 91
08/08/2021 05:57:58 85.52 87.14 92.33 95.1 92.3 90.7 86.85 87.94 93.12 95 92.6 91
08/08/2021 05:57:59 85.42 86.17 92.33 95.1 92.3 90.7 87.32 87.35 93.12 95 92.6 91
08/08/2021 05:58:00 87.48 87.78 92.33 95.1 92.3 90.7 88.92 88.97 93.12 95 92.6 91
08/08/2021 05:58:01 90.06 89.61 92.33 95.1 92.3 90.7 90.18 89.93 93.12 95 92.6 91
08/08/2021 05:58:02 86.82 89.56 92.33 95.1 92.3 90.7 89.09 90.29 93.12 95 92.6 91
08/08/2021 05:58:03 83.21 87.78 92.28 95.1 92.3 90.7 86.82 89.29 93.12 95 92.6 91
08/08/2021 05:58:04 86.06 86.39 90.72 95.1 92.3 90.7 88.26 88.7 90.52 95 92.6 91
08/08/2021 05:58:05 81.97 85.7 90.72 95.1 92.3 90.7 84.77 87.93 90.52 95 92.6 91
08/08/2021 05:58:06 85.41 85.63 90.72 95.1 92.3 90.7 87.52 87.59 90.52 95 92.6 91
08/08/2021 05:58:07 90.58 89.49 90.72 95.1 92.3 90.7 91.59 90.48 90.52 95 92.6 91
08/08/2021 05:58:08 87.52 89.33 90.72 95.1 92.3 90.7 88.62 90.29 90.52 95 92.6 91
08/08/2021 05:58:09 86.42 88.19 90.72 95.1 92.3 90.7 88.96 89.38 90.52 95 92.6 91
08/08/2021 05:58:10 85.64 87.28 90.72 95.1 92.3 90.7 88.38 89.21 90.52 95 92.6 91
08/08/2021 05:58:11 85.9 87.11 90.72 95.1 92.3 90.7 88.1 89.19 90.52 95 92.6 91
08/08/2021 05:58:12 83.34 85.91 90.72 95.1 92.3 90.7 86.8 88.4 90.52 95 92.6 91
08/08/2021 05:58:13 82.02 84.53 90.72 95.1 92.3 90.7 85.52 87.28 90.52 95 92.6 91
08/08/2021 05:58:14 86.32 86.12 90.72 95.1 92.3 90.7 89.27 89.03 90.52 95 92.6 91
08/08/2021 05:58:15 84.23 84.97 90.72 95.1 92.3 90.7 86.29 87.86 90.52 95 92.6 91
08/08/2021 05:58:16 83.21 84.89 90.72 95.1 92.3 90.7 86.76 87.37 90.52 95 92.6 91
08/08/2021 05:58:17 87.36 86.4 90.72 95 92.3 90.7 89.79 89.18 90.52 95 92.6 91
08/08/2021 05:58:18 83.51 86.05 90.72 95 92.3 90.7 86.18 88.69 90.52 95 92.6 91
08/08/2021 05:58:19 86.22 86.1 90.72 95 92.3 90.7 87.92 88.14 90.52 95 92.6 91
08/08/2021 05:58:20 85.43 86.63 89.69 94.9 92.3 90.7 89.27 89.63 90.48 94.9 92.6 91
08/08/2021 05:58:21 81.29 85.52 89.61 94.9 92.3 90.7 84.37 88.84 90.48 94.9 92.6 91
08/08/2021 05:58:22 78.15 83.32 89.61 94.9 92.3 90.7 83.96 86.47 90.48 94.9 92.6 91
08/08/2021 05:58:23 80.94 81.65 89.61 94.9 92.3 90.7 85.23 85.74 90.48 94.9 92.6 91
08/08/2021 05:58:24 78.85 80.64 89.61 94.9 92.3 90.7 83.02 84.92 90.48 94.9 92.6 91
08/08/2021 05:58:25 75.24 79.61 89.61 94.9 92.3 90.7 80.39 83.86 90.48 94.9 92.6 91
08/08/2021 05:58:26 78.91 78.66 89.61 94.9 92.3 90.7 83.79 83.45 90.48 94.9 92.6 91
08/08/2021 05:58:27 76.31 78.26 89.61 94.9 92.3 90.7 81.27 83.41 90.48 94.9 92.6 91
08/08/2021 05:58:28 77.57 77.86 89.61 94.9 92.3 90.7 82.11 82.68 90.48 94.9 92.6 91
08/08/2021 05:58:29 73.31 77.3 89.61 94.9 92.3 90.7 79.01 82.13 90.48 94.9 92.6 91
08/08/2021 05:58:30 87.63 86.53 89.61 94.9 92.3 90.7 88.59 87.62 90.48 94.9 92.6 91
08/08/2021 05:58:31 87.42 88.11 89.56 94.9 92.3 90.7 87.75 88.53 90.48 94.9 92.6 91
08/08/2021 05:58:32 85.82 86.94 89.49 94.9 92.3 90.7 86.56 87.44 90.48 94.9 92.6 91
08/08/2021 05:58:33 83.65 86.15 89.49 94.9 92.2 90.7 84.92 86.88 90.48 94.9 92.5 91
08/08/2021 05:58:34 79.8 84.57 89.49 94.9 92.2 90.7 82.06 85.66 90.48 94.9 92.5 91
08/08/2021 05:58:35 85.27 84.56 89.49 94.9 92.2 90.7 86.49 85.65 90.48 94.9 92.5 91
08/08/2021 05:58:36 81.3 84.43 89.49 94.9 92.2 90.7 83.29 85.72 90.48 94.9 92.5 91
08/08/2021 05:58:37 78.83 82.49 89.33 94.9 92.2 90.7 83.31 84.19 90.29 94.9 92.5 91
08/08/2021 05:58:38 77.67 80.56 88.19 94.9 92.1 90.7 81.21 83.68 89.63 94.9 92.5 91
08/08/2021 05:58:39 87.32 86 88.11 94.9 92.1 90.7 88.91 87.68 89.63 94.9 92.5 91
08/08/2021 05:58:40 90.99 90.55 90.55 94.9 92.1 90.7 90.9 90.83 90.83 94.8 92.4 91
08/08/2021 05:58:41 83.49 89.14 90.55 94.8 92.1 90.7 84.4 89.4 90.83 94.8 92.4 91
08/08/2021 05:58:42 84.22 86.15 90.55 94.8 92.1 90.7 84.78 86.77 90.83 94.8 92.4 91
08/08/2021 05:58:43 82.63 85.04 90.55 94.8 92.1 90.7 84.36 85.54 90.83 94.8 92.4 91
08/08/2021 05:58:44 80.1 83.79 90.55 94.8 92.1 90.7 82.94 84.88 90.83 94.8 92.4 91
08/08/2021 05:58:45 81.24 82.06 90.55 94.6 92.1 90.7 84.94 84.9 90.83 94.6 92.4 91
08/08/2021 05:58:46 87.3 86.26 90.55 94.5 92.1 90.7 88.74 88.06 90.83 94.5 92.4 91
08/08/2021 05:58:47 80.03 85.46 90.55 94.4 92.1 90.7 82.87 87.32 90.83 94.4 92.4 91
08/08/2021 05:58:48 79.42 82.67 90.55 94.4 92.1 90.7 83.24 84.84 90.83 94.4 92.4 91
08/08/2021 05:58:49 80.15 81.14 90.55 94.3 92.1 90.7 84.45 84.57 90.83 94.3 92.4 91
08/08/2021 05:58:50 77.66 80.43 90.55 94.3 92.1 90.7 83.3 84.28 90.83 94.3 92.4 91
08/08/2021 05:58:51 77.99 79.28 90.55 94.2 92.1 90.7 82.76 83.98 90.83 94.2 92.3 91
08/08/2021 05:58:52 82.65 81.63 90.55 94.1 92.1 90.7 84.9 84.49 90.83 94.2 92.3 91
08/08/2021 05:58:53 84.96 84.57 90.55 94 92.1 90.7 86.09 85.89 90.83 94 92.3 91
08/08/2021 05:58:54 81.84 84.28 90.55 94 92.1 90.7 85.51 86.04 90.83 94 92.3 91
08/08/2021 05:58:55 81.61 82.87 90.55 94 92.1 90.7 84.34 85.7 90.83 94 92.3 91
08/08/2021 05:58:56 92.28 91.62 91.62 94 92.1 90.7 92.41 91.81 91.81 94 92.3 91
08/08/2021 05:58:57 94.43 93.89 93.89 94 92.1 90.7 93.63 93.34 93.34 93.9 92.3 91
08/08/2021 05:58:58 89.04 93.81 93.89 94 92.1 90.7 90.53 93.24 93.34 93.9 92.3 91
08/08/2021 05:58:59 93.14 92.91 93.89 93.9 92.1 90.7 93.73 93.33 93.34 93.9 92.3 91
08/08/2021 05:59:00 90.79 93.56 93.89 93.9 92.1 90.7 91.61 93.76 93.76 93.9 92.4 91
08/08/2021 05:59:01 91.77 91.9 93.89 93.9 92.1 90.7 94.78 94.26 94.26 93.9 92.4 91
08/08/2021 05:59:02 86.12 91.88 93.89 93.9 92.1 90.7 87.83 94.07 94.26 93.9 92.4 91
08/08/2021 05:59:03 81.75 89.01 93.89 93.9 92.1 90.7 85.84 91.17 94.26 93.9 92.4 91
08/08/2021 05:59:04 86.35 86.89 93.89 93.9 92.1 90.7 87.24 88.49 94.26 93.9 92.4 91
08/08/2021 05:59:05 91.76 90.9 93.89 93.7 92.1 90.7 91.9 90.99 94.26 93.7 92.4 91
08/08/2021 05:59:06 79.42 89.8 93.89 93.4 92.1 90.7 83.13 90.37 94.26 93.4 92.4 91
08/08/2021 05:59:07 78.96 86.32 93.89 93.3 92.1 90.7 82.91 87.45 94.26 93.4 92.4 91
08/08/2021 05:59:08 81.41 83.07 93.89 93.3 92.1 90.7 86.91 86.7 94.26 93.4 92.4 91
08/08/2021 05:59:09 84.73 84.42 93.89 93.3 92.1 90.7 87.54 87.39 94.26 93.4 92.4 91
08/08/2021 05:59:10 76.45 83.68 93.89 93.2 92.1 90.7 83.81 87.17 94.26 93.3 92.4 91
08/08/2021 05:59:11 85.11 84.54 93.89 93.2 92.1 90.7 85.29 86.36 94.26 93.3 92.4 91
08/08/2021 05:59:12 90.82 90.12 93.89 93.1 92.1 90.7 90.66 90.08 94.26 93.3 92.4 91
08/08/2021 05:59:13 87.56 90.92 93.89 93.1 92.1 90.7 87.77 90.7 94.26 93.2 92.4 91
08/08/2021 05:59:14 83.52 88.5 93.89 93.1 92.1 90.7 82.93 88.54 94.26 93.2 92.4 91
08/08/2021 05:59:15 81.65 85.71 93.89 93 92.1 90.7 85.93 86.33 94.26 93.1 92.4 91
08/08/2021 05:59:16 100.61 99.92 99.92 93.1 92.1 90.7 99.83 99.17 99.17 93.1 92.4 91
08/08/2021 05:59:17 103.79 103.68 103.68 93.2 92.2 90.8 103.18 103 103 93.2 92.4 91
08/08/2021 05:59:18 93.11 101.83 103.68 93.1 92.2 90.8 93.55 101.21 103 93.2 92.4 91
08/08/2021 05:59:19 91.16 98.58 103.68 93 92.2 90.8 91.74 98.21 103 93.1 92.4 91
08/08/2021 05:59:20 81.61 95.17 103.68 93 92.2 90.8 86.91 95.02 103 93.1 92.4 91
08/08/2021 05:59:21 84.05 91.23 103.68 92.9 92.2 90.8 87.32 91.83 103 93 92.4 91
08/08/2021 05:59:22 85.95 88.14 103.68 92.9 92.2 90.8 87.54 89.49 103 93 92.4 91
08/08/2021 05:59:23 89.3 89.55 103.68 92.4 92.2 90.8 90.59 90.63 103 92.6 92.4 91
08/08/2021 05:59:24 88.69 88.69 103.68 92.1 92.2 90.8 89.71 90.08 103 92.4 92.5 91
08/08/2021 05:59:25 92.34 91.83 103.68 91.7 92.2 90.8 95.94 95.14 103 92.1 92.5 91
08/08/2021 05:59:26 89.03 91.71 103.68 91.5 92.2 90.8 91.17 94.97 103 91.9 92.5 91
08/08/2021 05:59:27 85.11 90.01 103.68 91.5 92.2 90.8 87.54 92.84 103 91.9 92.5 91
08/08/2021 05:59:28 92.83 91.87 103.68 91.4 92.2 90.8 92.52 92.12 103 91.8 92.5 91
08/08/2021 05:59:29 86.17 91.39 103.68 91.4 92.2 90.8 88.78 91.77 103 91.8 92.5 91
08/08/2021 05:59:30 88.9 89.77 103.68 91.4 92.2 90.8 90.92 91.04 103 91.8 92.5 91
08/08/2021 05:59:31 87.36 88.9 103.68 91.4 92.2 90.8 90.16 90.89 103 91.8 92.5 91
08/08/2021 05:59:32 92.27 91.82 103.68 91.4 92.2 90.8 92.45 92.2 103 91.8 92.5 91
08/08/2021 05:59:33 87.02 91.48 103.68 91.4 92.2 90.8 89.87 92.08 103 91.7 92.5 91
08/08/2021 05:59:34 86.51 89.32 103.68 91.4 92.2 90.8 89.78 90.82 103 91.7 92.5 91.1
08/08/2021 05:59:35 83.48 87.83 103.68 91.3 92.1 90.8 87.2 90.24 103 91.7 92.4 91.1
08/08/2021 05:59:36 87.3 87.33 103.68 91.3 92.1 90.8 89.32 89.25 103 91.7 92.4 91.1
08/08/2021 05:59:37 97.65 96.13 103.68 91.3 92 90.8 97.34 95.85 103 91.7 92.3 91.1
08/08/2021 05:59:38 90.17 95.73 103.68 91.3 92 90.8 91.5 95.62 103 91.7 92.3 91.1
08/08/2021 05:59:39 88.49 92.97 103.68 91.3 92 90.8 90.77 93.38 103 91.7 92.3 91.1
08/08/2021 05:59:40 90.52 91.41 103.68 91.3 92 90.8 92.96 93.43 103 91.7 92.3 91.1
08/08/2021 05:59:41 88.4 90.64 103.68 91.3 92 90.8 89.96 92.75 103 91.7 92.3 91.1
08/08/2021 05:59:42 93.17 92.49 103.68 91.3 92 90.8 93.14 92.95 103 91.7 92.3 91.1
08/08/2021 05:59:43 95.89 95.42 103.68 91.3 92 90.8 96.12 95.68 103 91.8 92.3 91.1
08/08/2021 05:59:44 89.73 94.68 103.68 91.3 92 90.8 90.95 94.96 103 91.8 92.3 91.1
08/08/2021 05:59:45 90.87 92.67 103.68 91.3 92 90.8 91.46 93.25 103 91.8 92.3 91.1
08/08/2021 05:59:46 89.69 91.4 103.68 91.4 92 90.8 90.56 92.08 103 91.8 92.3 91.1
08/08/2021 05:59:47 87.27 90.31 101.83 91.4 92 90.8 88.92 91.02 101.21 91.8 92.3 91.1
08/08/2021 05:59:48 88.87 90 98.58 91.4 92 90.8 90.05 90.26 98.21 91.8 92.3 91.1
08/08/2021 05:59:49 88.27 88.77 96.13 91.3 92 90.8 89.68 90.18 95.85 91.7 92.3 91.1
08/08/2021 05:59:50 90.27 90.26 96.13 91.3 92 90.8 91.53 91.52 95.85 91.7 92.3 91.1
08/08/2021 05:59:51 88.18 89.99 96.13 91.3 92 90.8 89.93 91.3 95.85 91.7 92.3 91.1
08/08/2021 05:59:52 85.48 88.34 96.13 91.3 92 90.8 87.58 90.02 95.85 91.7 92.3 91.1
08/08/2021 05:59:53 89.98 89.6 96.13 91.3 92 90.8 91.55 90.98 95.85 91.7 92.3 91.1
08/08/2021 05:59:54 91.65 91.11 96.13 91.3 92 90.8 91.97 91.86 95.85 91.7 92.3 91.1
08/08/2021 05:59:55 82.6 90.83 96.13 91.2 92 90.8 86.7 91.52 95.85 91.7 92.3 91.1
08/08/2021 05:59:56 84.8 87.45 96.13 91.2 92 90.8 88.78 89.15 95.85 91.6 92.3 91.1
08/08/2021 05:59:57 86.42 86.54 96.13 91.2 92 90.8 89.34 89.62 95.85 91.6 92.3 91.1
08/08/2021 05:59:58 90.19 89.2 96.13 91.1 92 90.8 91.09 90.53 95.85 91.6 92.3 91.1
08/08/2021 05:59:59 86.68 88.98 96.13 90.9 92 90.8 89.03 90.48 95.85 91.4 92.3 91.1
08/08/2021 06:00:00 101.11 99.92 99.92 90.7 92.1 90.8 100.79 99.68 99.68 91.3 92.4 91.1
08/08/2021 06:00:01 93.99 99.04 99.92 90.6 92.1 90.8 94.12 98.81 99.68 91.2 92.4 91.1
08/08/2021 06:00:02 88.31 96.54 99.92 90.6 92.1 90.8 89.8 96.46 99.68 91.2 92.4 91.1
08/08/2021 06:00:03 86.93 93.23 99.92 90.5 92.1 90.8 89.51 93.49 99.68 91.1 92.4 91.1
08/08/2021 06:00:04 81.32 90.25 99.92 90.4 92.1 90.8 85.56 91.3 99.68 91.1 92.4 91.1
08/08/2021 06:00:05 86.81 87.52 99.92 90.3 92.1 90.8 89.21 89.52 99.68 91 92.4 91.1
08/08/2021 06:00:06 81.48 86.96 99.92 90.2 92.1 90.8 86.12 89.11 99.68 90.9 92.4 91.1
08/08/2021 06:00:07 80.22 84.38 99.92 90.2 92.1 90.8 84.78 87.49 99.68 90.9 92.4 91.1
08/08/2021 06:00:08 83.63 83.88 99.92 90.1 92.1 90.8 87.33 87.05 99.68 90.8 92.4 91.1
08/08/2021 06:00:09 92.65 91.66 99.92 90.1 92.1 90.8 92.72 91.68 99.68 90.9 92.4 91.1
08/08/2021 06:00:10 83.2 89.75 99.92 90.1 92.1 90.8 86.99 90.53 99.68 90.8 92.4 91.1
08/08/2021 06:00:11 80.72 86.85 99.92 90.1 92 90.8 84.76 88.5 99.68 90.8 92.3 91.1
08/08/2021 06:00:12 84.69 84.76 99.92 90.1 91.9 90.8 90.17 90.16 99.68 90.8 92.3 91.1
08/08/2021 06:00:13 83.56 84.93 99.92 90 91.9 90.8 90.51 91.61 99.68 90.8 92.3 91.1
08/08/2021 06:00:14 85.06 85.48 99.92 90 91.9 90.8 87.2 89.76 99.68 90.8 92.3 91.1
08/08/2021 06:00:15 82.75 84.26 99.92 89.9 91.9 90.8 88 88.41 99.68 90.7 92.3 91.1
08/08/2021 06:00:16 86.05 85.55 99.92 89.9 91.9 90.8 88.22 88.88 99.68 90.7 92.3 91.1
08/08/2021 06:00:17 84.82 85.18 99.92 89.9 91.9 90.8 87.45 87.99 99.68 90.7 92.3 91.1
08/08/2021 06:00:18 86.1 85.86 99.92 89.9 91.9 90.8 87.59 87.88 99.68 90.7 92.3 91.1
08/08/2021 06:00:19 82.63 85.96 99.92 89.9 91.9 90.8 85.59 87.84 99.68 90.7 92.3 91.1
08/08/2021 06:00:20 86.8 86.84 99.92 89.9 91.9 90.8 87.53 87.91 99.68 90.7 92.3 91.1
08/08/2021 06:00:21 87.44 86.98 99.92 89.9 91.9 90.8 88.91 88.47 99.68 90.7 92.3 91.1
08/08/2021 06:00:22 87.65 87.78 99.92 89.9 91.9 90.8 89.32 89.26 99.68 90.7 92.3 91.1
08/08/2021 06:00:23 86.8 87.49 99.92 89.9 91.9 90.8 88.39 88.88 99.68 90.7 92.3 91.1
08/08/2021 06:00:24 86.69 87.24 99.92 89.9 91.9 90.8 88.16 88.68 99.68 90.7 92.3 91.1
08/08/2021 06:00:25 85 86.8 99.92 89.9 91.9 90.8 86.79 88.36 99.68 90.7 92.3 91.1
08/08/2021 06:00:26 84.55 85.6 99.92 89.9 91.9 90.8 86.99 87.36 99.68 90.7 92.3 91.1
08/08/2021 06:00:27 84.33 85.33 99.92 89.9 91.9 90.8 87.54 87.64 99.68 90.7 92.3 91.1
08/08/2021 06:00:28 84.05 84.63 99.92 89.9 91.9 90.8 85.67 87.36 99.68 90.6 92.3 91.1
08/08/2021 06:00:29 82.33 84.22 99.92 89.8 91.9 90.8 87.45 87.31 99.68 90.6 92.3 91.1
08/08/2021 06:00:30 84.27 84 99.04 89.7 91.9 90.8 86.28 86.97 98.81 90.5 92.3 91.1
08/08/2021 06:00:31 85.36 84.97 96.54 89.6 91.9 90.8 87.36 87.16 96.46 90.5 92.3 91.1
08/08/2021 06:00:32 85.19 85.75 93.23 89.6 91.9 90.8 88.28 88.45 93.49 90.5 92.3 91.1
08/08/2021 06:00:33 87.16 87.52 91.66 89.6 91.9 90.8 90.78 90.25 91.68 90.5 92.3 91.1
08/08/2021 06:00:34 85.05 86.65 91.66 89.6 91.9 90.8 88.72 89.99 91.68 90.5 92.3 91.1
08/08/2021 06:00:35 81.31 85.55 91.66 89.6 91.9 90.8 86.95 89.32 91.68 90.5 92.3 91.1
08/08/2021 06:00:36 86.67 85.87 91.66 89.6 91.9 90.8 89.8 89.28 91.68 90.5 92.3 91.1
08/08/2021 06:00:37 84.1 85.53 91.66 89.6 91.9 90.8 87.64 89.04 91.68 90.5 92.3 91.1
08/08/2021 06:00:38 82.54 84.87 91.66 89.6 91.9 90.8 88.2 88.47 91.68 90.5 92.3 91.1
08/08/2021 06:00:39 79.06 83.45 89.75 89.5 91.9 90.8 83.92 88.14 91.61 90.4 92.3 91.1
08/08/2021 06:00:40 85.93 85.14 87.78 89.4 91.9 90.8 88.11 87.77 91.61 90.3 92.3 91.1
08/08/2021 06:00:41 84.05 85.26 87.78 89.3 91.9 90.8 86.99 87.72 91.61 90.2 92.3 91.1
08/08/2021 06:00:42 80.39 84.22 87.78 89.2 91.9 90.8 84.75 87.12 91.61 90.2 92.3 91.1
08/08/2021 06:00:43 83.86 83.73 87.78 89.2 91.9 90.8 86.9 86.8 90.25 90.2 92.3 91.1
08/08/2021 06:00:44 83.05 83.33 87.78 89.2 91.9 90.8 86.41 86.89 90.25 90.2 92.3 91.1
08/08/2021 06:00:45 82.47 83.11 87.78 89.2 91.9 90.8 87.06 86.91 90.25 90.2 92.3 91.1
08/08/2021 06:00:46 85.85 85.57 87.78 89.1 91.9 90.8 87.63 87.68 90.25 90.1 92.3 91.1
08/08/2021 06:00:47 83.33 86.07 87.78 89 91.9 90.8 86.18 87.94 90.25 90 92.3 91.1
08/08/2021 06:00:48 83.13 83.92 87.78 88.9 91.9 90.8 85.88 86.6 90.25 89.9 92.3 91.1
08/08/2021 06:00:49 86.05 85.41 87.78 88.8 91.9 90.8 88.02 87.55 90.25 89.9 92.3 91.1
08/08/2021 06:00:50 84.11 85.38 87.78 88.8 91.9 90.8 86.09 87.53 90.25 89.9 92.3 91.1
08/08/2021 06:00:51 83.38 84.57 87.78 88.8 91.9 90.8 87.88 87.8 90.25 89.9 92.3 91.1
08/08/2021 06:00:52 85.34 85.15 87.52 88.8 91.9 90.8 88.9 88.65 90.25 89.9 92.3 91.1
08/08/2021 06:00:53 83.94 85 87.52 88.8 91.9 90.8 86.97 88.26 90.25 89.9 92.3 91.1
08/08/2021 06:00:54 82.47 84.23 87.52 88.8 91.9 90.8 85.7 87.55 90.25 89.9 92.3 91.1
08/08/2021 06:00:55 83.55 84.22 87.52 88.8 91.9 90.8 85.95 87.46 90.25 89.9 92.3 91.1
08/08/2021 06:00:56 78.98 83.17 87.52 88.8 91.9 90.8 82.16 85.77 90.25 89.9 92.3 91.1
08/08/2021 06:00:57 82.92 82.57 87.52 88.8 91.9 90.8 84.35 84.36 90.25 89.9 92.3 91.1
08/08/2021 06:00:58 82.29 82.56 87.52 88.8 91.9 90.8 84.54 84.59 90.25 89.9 92.3 91.1
08/08/2021 06:00:59 80.57 82.52 87.52 88.8 91.9 90.8 82.93 84.52 90.25 89.9 92.3 91.1
08/08/2021 06:01:00 81.68 81.86 87.52 88.8 91.9 90.8 83.31 83.82 90.25 89.9 92.3 91.1
08/08/2021 06:01:01 74.27 81.68 87.52 88.8 91.9 90.8 77.18 83.54 90.25 89.9 92.3 91.1
08/08/2021 06:01:02 68.83 78.23 87.52 88.8 91.9 90.8 73.47 80.34 90.25 89.9 92.3 91.1
08/08/2021 06:01:03 70.88 74.99 86.65 88.8 91.9 90.8 76.37 77.6 89.99 89.9 92.3 91.1
08/08/2021 06:01:04 77.47 76.65 86.07 88.8 91.9 90.8 83.2 82.12 89.32 89.9 92.3 91.1
08/08/2021 06:01:05 69.08 76.62 86.07 88.8 91.9 90.8 75.46 82.09 89.28 89.9 92.3 91.1
08/08/2021 06:01:06 79.03 77.78 86.07 88.8 91.9 90.8 84.9 83.51 89.04 89.9 92.3 91.1
08/08/2021 06:01:07 80.34 80.52 86.07 88.8 91.9 90.8 81.21 83.43 88.65 89.9 92.3 91.1
08/08/2021 06:01:08 69.83 79.14 86.07 88.8 91.9 90.8 75.41 82 88.65 89.9 92.3 91.1
08/08/2021 06:01:09 74.84 75.59 86.07 88.8 91.9 90.8 77.66 79.02 88.65 89.8 92.3 91.1
08/08/2021 06:01:10 75.16 76.51 86.07 88.8 91.9 90.8 77.7 79.23 88.65 89.8 92.3 91.1
08/08/2021 06:01:11 76.32 76.81 86.07 88.7 91.9 90.8 78.96 79.21 88.65 89.8 92.3 91.1
08/08/2021 06:01:12 77.14 76.76 86.07 88.7 91.9 90.8 79.88 79.64 88.65 89.8 92.3 91.1
08/08/2021 06:01:13 69.28 76.6 86.07 88.7 91.9 90.8 73.52 79.22 88.65 89.8 92.2 91.1
08/08/2021 06:01:14 71.62 73.49 86.07 88.7 91.9 90.8 76.01 76.66 88.65 89.8 92.2 91.1
08/08/2021 06:01:15 75.33 74.55 86.07 88.7 91.9 90.8 79.21 78.41 88.65 89.8 92.2 91.1
08/08/2021 06:01:16 73.42 74.46 86.07 88.7 91.9 90.8 78.54 78.66 88.65 89.8 92.2 91.1
08/08/2021 06:01:17 72.25 74.15 85.41 88.6 91.9 90.8 77.97 79.26 88.65 89.7 92.2 91.1
08/08/2021 06:01:18 71.56 72.81 85.41 88.6 91.9 90.8 74.77 77.91 88.65 89.7 92.2 91.1
08/08/2021 06:01:19 82.31 81.79 85.38 88.6 91.9 90.8 81.88 81.67 88.65 89.7 92.2 91.1
08/08/2021 06:01:20 74.5 81.41 85.15 88.6 91.9 90.8 78.34 81.29 88.65 89.7 92.2 91.1
08/08/2021 06:01:21 63.37 78.46 85.15 88.6 91.9 90.8 70.7 79.78 88.65 89.7 92.2 91.1
08/08/2021 06:01:22 62.68 74.42 85 88.6 91.9 90.8 70.05 76.36 88.26 89.6 92.2 91.1
08/08/2021 06:01:23 67.43 70.64 84.23 88.5 91.9 90.8 72.39 73.75 87.55 89.6 92.2 91.1
08/08/2021 06:01:24 62.86 68.64 84.22 88.5 91.9 90.8 70.08 72.67 87.46 89.6 92.2 91.1
08/08/2021 06:01:25 64.14 65.98 83.17 88.5 91.9 90.8 70.22 71.21 85.77 89.6 92.2 91.1
08/08/2021 06:01:26 72.16 70.94 82.57 88.5 91.9 90.8 76.39 75.58 84.59 89.6 92.2 91.1
08/08/2021 06:01:27 76.87 75.85 82.56 88.5 91.9 90.8 79.71 78.72 84.59 89.6 92.2 91.1
08/08/2021 06:01:28 75.88 76.24 82.52 88.5 91.9 90.8 77.37 78.53 84.52 89.6 92.2 91.1
08/08/2021 06:01:29 71.75 75.73 81.86 88.5 91.9 90.8 73.76 77.79 83.82 89.6 92.2 91.1
08/08/2021 06:01:30 78.3 77.37 81.79 88.5 91.9 90.8 80.56 79.63 83.54 89.6 92.2 91.1
08/08/2021 06:01:31 74.84 76.93 81.79 88.5 91.9 90.8 77.96 79.34 83.51 89.6 92.2 91.1
08/08/2021 06:01:32 79.69 79.69 81.79 88.5 91.9 90.8 79.47 80.36 83.51 89.6 92.2 91.1
08/08/2021 06:01:33 76.39 78.39 81.79 88.5 91.9 90.8 79.63 79.83 83.51 89.6 92.2 91.1
08/08/2021 06:01:34 68.24 77.34 81.79 88.5 91.9 90.8 73.09 79.56 83.51 89.6 92.2 91.1
08/08/2021 06:01:35 68.23 73.85 81.79 88.5 91.9 90.8 73.34 76.69 83.51 89.6 92.2 91.1
08/08/2021 06:01:36 71.84 72.65 81.79 88.5 91.9 90.8 78.72 78.53 83.43 89.6 92.2 91.1
08/08/2021 06:01:37 69.84 71.87 81.79 88.5 91.9 90.8 75.13 77.84 82 89.6 92.2 91.1
08/08/2021 06:01:38 80.95 79.41 81.79 88.5 91.9 90.8 82.28 81.01 81.67 89.6 92.2 91.1
08/08/2021 06:01:39 83.39 83.01 83.01 88.5 91.8 90.8 83.96 83.69 83.69 89.6 92.2 91.1
08/08/2021 06:01:40 74.22 81.87 83.01 88.3 91.8 90.8 77.45 82.69 83.69 89.4 92.2 91.1
08/08/2021 06:01:41 79.72 80.49 83.01 88.1 91.8 90.8 80.52 81.22 83.69 89.1 92.2 91.1
08/08/2021 06:01:42 79.09 81.22 83.01 88.1 91.8 90.8 79.62 81.67 83.69 89 92.2 91.1
08/08/2021 06:01:43 83.79 83.53 83.53 88.1 91.8 90.8 83.38 83.24 83.69 89 92.1 91.1
08/08/2021 06:01:44 76.11 83.5 83.53 88.1 91.8 90.8 77.86 83.22 83.69 89 92.1 91.1
08/08/2021 06:01:45 98 96.71 96.71 88.2 91.8 90.9 99.81 98.43 98.43 89.1 92.2 91.1
08/08/2021 06:01:46 99.78 99.55 99.55 88.4 91.9 90.9 103.12 102.3 102.3 89.5 92.2 91.1
08/08/2021 06:01:47 83.43 98.35 99.55 88.3 91.9 90.9 84.31 101.31 102.3 89.5 92.2 91.1
08/08/2021 06:01:48 82.37 94.28 99.55 88.3 91.9 90.9 82.62 97.19 102.3 89.4 92.2 91.1
08/08/2021 06:01:49 89.6 90.5 99.55 88.3 91.9 90.9 88.44 93.2 102.3 89.5 92.2 91.1
08/08/2021 06:01:50 90.73 90.9 99.55 88.4 91.9 90.9 89.81 90.96 102.3 89.5 92.2 91.1
08/08/2021 06:01:51 92.25 92.3 99.55 88.4 91.9 90.9 91.23 91.62 102.3 89.5 92.2 91.1
08/08/2021 06:01:52 91.14 91.89 99.55 88.4 91.9 90.9 90.14 90.91 102.3 89.5 92.2 91.1
08/08/2021 06:01:53 89.77 91.4 99.55 88.4 91.9 90.9 88.69 90.44 102.3 89.5 92.2 91.1
08/08/2021 06:01:54 79.82 90.46 99.55 88.4 91.9 90.9 79.91 89.46 102.3 89.5 92.2 91.1
08/08/2021 06:01:55 79.01 86.67 99.55 88.4 91.9 90.9 81.63 85.78 102.3 89.5 92.2 91.1
08/08/2021 06:01:56 77.71 83.8 99.55 88.4 91.9 90.9 80.82 84.04 102.3 89.5 92.2 91.1
08/08/2021 06:01:57 69.19 81.15 99.55 88.4 91.9 90.9 72.89 82.53 102.3 89.5 92.2 91.1
08/08/2021 06:01:58 74.91 77.7 99.55 88.4 91.9 90.9 77.26 79.16 102.3 89.5 92.2 91.1
08/08/2021 06:01:59 69.82 75.63 99.55 88.4 91.9 90.9 75.61 77.68 102.3 89.5 92.2 91.1
08/08/2021 06:02:00 78.53 78.52 99.55 88.4 91.9 90.9 79.26 79.39 102.3 89.5 92.2 91.1
08/08/2021 06:02:01 81.15 79.79 99.55 88.4 91.9 90.9 82.4 81.27 102.3 89.5 92.2 91.1
08/08/2021 06:02:02 80.66 80.71 99.55 88.4 91.9 90.9 81.7 81.69 102.3 89.5 92.2 91.1
08/08/2021 06:02:03 76.59 80.21 99.55 88.4 91.9 90.9 79.37 81.44 102.3 89.5 92.2 91.1
08/08/2021 06:02:04 82.57 82.12 99.55 88.3 91.9 90.9 82.39 82.23 102.3 89.4 92.2 91.1
08/08/2021 06:02:05 83.94 84 99.55 88.3 91.9 90.9 84.52 84.26 102.3 89.4 92.2 91.1
08/08/2021 06:02:06 81.81 83.22 99.55 88.3 91.9 90.9 81.99 83.7 102.3 89.4 92.2 91.1
08/08/2021 06:02:07 89.38 88.57 99.55 88.3 91.9 90.9 88.83 88.03 102.3 89.4 92.2 91.1
08/08/2021 06:02:08 81.18 87.44 99.55 88.3 91.9 90.9 81.39 86.92 102.3 89.4 92.2 91.1
08/08/2021 06:02:09 76.64 84.59 99.55 88.3 91.9 90.9 78.28 84.31 102.3 89.4 92.2 91.1
08/08/2021 06:02:10 79.09 81.29 99.55 88.3 91.9 90.9 79.55 81.5 102.3 89.4 92.2 91.1
08/08/2021 06:02:11 83.67 83.45 99.55 88.3 91.9 90.9 84.28 83.87 102.3 89.4 92.2 91.1
08/08/2021 06:02:12 73.83 82.49 99.55 88.2 91.9 90.9 76.71 83.09 102.3 89.3 92.2 91.1
08/08/2021 06:02:13 78.95 79.84 99.55 88.2 91.9 90.9 80 80.61 102.3 89.3 92.2 91.1
08/08/2021 06:02:14 81.96 81.5 99.55 88.2 91.9 90.9 81.84 81.63 102.3 89.3 92.2 91.1
08/08/2021 06:02:15 75.57 81.49 99.55 88.2 91.9 90.9 75.27 81.48 102.3 89.3 92.2 91.1
08/08/2021 06:02:16 78.78 79.23 98.35 88.1 91.9 90.9 79.07 79.45 101.31 89.3 92.2 91.1
08/08/2021 06:02:17 72.2 78.76 94.28 88.1 91.9 90.9 74.2 78.78 97.19 89.2 92.2 91.1
08/08/2021 06:02:18 81.96 81.33 92.3 88.1 91.9 90.9 83.18 82.35 93.2 89.2 92.2 91.1
08/08/2021 06:02:19 81.32 83.08 92.3 88.1 91.9 90.9 82.11 83.48 91.62 89.2 92.2 91.1
08/08/2021 06:02:20 75.65 80.56 92.3 88 91.9 90.9 78.47 81.7 91.62 89.2 92.2 91.1
08/08/2021 06:02:21 83.59 82.8 91.89 88 91.9 90.9 83.41 82.93 90.91 89.2 92.2 91.1
08/08/2021 06:02:22 79.98 81.56 91.4 88 91.8 90.9 81.35 81.87 90.44 89.2 92.2 91.1
08/08/2021 06:02:23 73.09 80.87 90.46 88 91.8 90.9 77.07 81.68 89.46 89.2 92.2 91.1
08/08/2021 06:02:24 81.18 80.95 88.57 88 91.8 90.9 82 81.56 88.03 89.2 92.2 91.1
08/08/2021 06:02:25 75.71 79.87 88.57 88 91.8 90.9 80.38 81.25 88.03 89.2 92.2 91.1
08/08/2021 06:02:26 79.27 79.23 88.57 88 91.8 90.9 81.14 81.14 88.03 89.2 92.2 91.1
08/08/2021 06:02:27 77.87 79.36 88.57 88 91.8 90.9 80.02 81.54 88.03 89.2 92.2 91.1
08/08/2021 06:02:28 85.64 85.29 88.57 88 91.8 90.9 85.3 85.09 88.03 89.2 92.2 91.1
08/08/2021 06:02:29 74.34 84.46 88.57 88 91.8 90.9 78.65 84.36 88.03 89.1 92.2 91.1
08/08/2021 06:02:30 78.76 81.13 88.57 88 91.8 90.9 80.56 81.99 88.03 89.1 92.1 91.1
08/08/2021 06:02:31 81.19 81.37 88.57 88 91.8 90.9 82.34 81.96 88.03 89.1 92.1 91.1
08/08/2021 06:02:32 77.65 80.39 88.57 88 91.8 90.9 80.62 81.9 88.03 89.1 92.1 91.1
08/08/2021 06:02:33 73.56 78.67 88.57 87.9 91.8 90.9 77.74 81.01 88.03 89.1 92.1 91.1
08/08/2021 06:02:34 75.4 76.9 88.57 87.9 91.8 90.9 78.52 79.92 88.03 89.1 92.1 91.1
08/08/2021 06:02:35 71.95 75.95 88.57 87.9 91.8 90.9 74.34 78.52 88.03 89.1 92.1 91.1
08/08/2021 06:02:36 80.4 79.05 88.57 87.9 91.8 90.9 82.77 81.37 88.03 89.1 92.1 91.1
08/08/2021 06:02:37 78.94 79.29 87.44 87.9 91.8 90.9 81.83 81.89 86.92 89 92.1 91.1
08/08/2021 06:02:38 76.55 79.04 85.29 87.9 91.8 90.9 77.99 81.64 85.09 89 92.1 91.1
08/08/2021 06:02:39 79.48 79.69 85.29 87.9 91.8 90.9 80.62 80.72 85.09 89 92.1 91.1
08/08/2021 06:02:40 71.31 78.7 85.29 87.8 91.8 90.9 74.8 80.35 85.09 89 92.1 91.1
08/08/2021 06:02:41 66.06 75.36 85.29 87.8 91.8 90.9 70.39 77.48 85.09 89 92.1 91.1
08/08/2021 06:02:42 80.1 78.7 85.29 87.8 91.8 90.9 80.69 79.43 85.09 89 92.1 91.1
08/08/2021 06:02:43 84.94 84.32 85.29 87.8 91.8 90.9 87.13 86.39 86.39 89 92.1 91.1
08/08/2021 06:02:44 82.43 84.86 85.29 87.8 91.8 90.9 84.64 87.1 87.1 89 92.1 91.1
08/08/2021 06:02:45 74.36 82.72 85.29 87.8 91.8 90.9 78.12 84.83 87.1 89 92.1 91.1
08/08/2021 06:02:46 73.82 79.51 85.29 87.8 91.8 90.9 77.87 81.97 87.1 88.9 92.1 91.1
08/08/2021 06:02:47 70.83 76.86 85.29 87.8 91.8 90.9 74.11 79.75 87.1 88.9 92.1 91.1
08/08/2021 06:02:48 79.43 79.34 85.29 87.8 91.8 90.9 80.51 80.49 87.1 88.9 92.1 91.1
08/08/2021 06:02:49 87.42 87.11 87.11 87.8 91.8 90.9 85.91 85.52 87.1 88.9 92.1 91.1
08/08/2021 06:02:50 85.66 88.29 88.29 87.7 91.8 90.9 84.27 86.53 87.1 88.9 92.1 91.1
08/08/2021 06:02:51 76.55 85.74 88.29 87.7 91.8 90.9 80.13 84.34 87.1 88.9 92.1 91.1
08/08/2021 06:02:52 88 86.86 88.29 87.7 91.8 90.9 87.85 86.64 87.1 88.9 92.1 91.1
08/08/2021 06:02:53 85.54 86.77 88.29 87.7 91.8 90.9 86.98 86.96 87.1 88.9 92.1 91.1
08/08/2021 06:02:54 80.41 86.06 88.29 87.7 91.8 90.9 82.71 86.89 87.1 88.9 92.1 91.1
08/08/2021 06:02:55 75.63 83.12 88.29 87.7 91.8 90.9 78.54 84.42 87.1 88.9 92.1 91.1
08/08/2021 06:02:56 81.28 81.53 88.29 87.7 91.8 90.9 82.71 82.79 87.1 88.9 92.1 91.1
08/08/2021 06:02:57 78.32 81.47 88.29 87.7 91.8 90.9 81.31 82.87 87.1 88.9 92.1 91.1
08/08/2021 06:02:58 84.42 83.57 88.29 87.7 91.8 90.9 85.41 84.51 87.1 88.9 92.1 91.1
08/08/2021 06:02:59 80.15 83.14 88.29 87.7 91.8 90.9 81.73 84.2 87.1 88.9 92.1 91.1
08/08/2021 06:03:00 80.79 81.56 88.29 87.7 91.8 90.9 81.46 82.64 87.1 88.8 92.1 91.1
08/08/2021 06:03:01 81.7 82.52 88.29 87.7 91.8 90.9 81.91 82.92 87.1 88.8 92.1 91.1
08/08/2021 06:03:02 76.3 80.99 88.29 87.7 91.8 90.9 78.51 81.52 87.1 88.8 92.1 91.1
08/08/2021 06:03:03 80.99 81.92 88.29 87.7 91.8 90.9 82.82 82.69 87.1 88.8 92.1 91.1
08/08/2021 06:03:04 81.92 81.89 88.29 87.7 91.8 90.9 83.08 82.89 87.1 88.8 92.1 91.1
08/08/2021 06:03:05 77.24 82.36 88.29 87.7 91.8 90.9 78.33 83.31 87.1 88.8 92.1 91.1
08/08/2021 06:03:06 81.48 81.84 88.29 87.6 91.8 90.9 82.35 82.67 87.1 88.8 92.1 91.1
08/08/2021 06:03:07 85.59 85.21 88.29 87.6 91.8 90.9 86.48 86 87.1 88.8 92.1 91.1
08/08/2021 06:03:08 78.42 85.13 88.29 87.6 91.8 90.9 79.74 85.92 87.1 88.8 92.1 91.1
08/08/2021 06:03:09 84.3 84.36 88.29 87.6 91.8 90.9 85.34 85.3 87.1 88.7 92.1 91.1
08/08/2021 06:03:10 83.5 84.67 88.29 87.6 91.8 90.9 84.46 85.43 87.1 88.7 92.1 91.1
08/08/2021 06:03:11 73.41 83.69 88.29 87.6 91.8 90.9 75.16 84.67 87.1 88.7 92.1 91.1
08/08/2021 06:03:12 84.63 84.01 88.29 87.6 91.8 90.9 90.07 88.99 88.99 88.7 92.1 91.1
08/08/2021 06:03:13 81.06 83.86 88.29 87.6 91.8 90.9 82.55 88.83 88.99 88.7 92.1 91.1
08/08/2021 06:03:14 79.69 83.73 88.29 87.6 91.8 90.9 81.48 86.93 88.99 88.7 92.1 91.1
08/08/2021 06:03:15 80.62 81.3 88.29 87.6 91.8 90.9 81.79 83.4 88.99 88.7 92.1 91.1
08/08/2021 06:03:16 70.07 80.49 88.29 87.6 91.8 90.9 75.77 82.41 88.99 88.7 92.1 91.1
08/08/2021 06:03:17 73.54 77.06 88.29 87.6 91.8 90.9 76.72 79.99 88.99 88.7 92.1 91.1
08/08/2021 06:03:18 77.22 77.34 88.29 87.6 91.8 90.9 81.28 80.72 88.99 88.7 92.1 91.1
08/08/2021 06:03:19 75.53 76.77 88.29 87.6 91.8 90.9 80.55 80.8 88.99 88.7 92.1 91.1
08/08/2021 06:03:20 74.93 75.99 86.86 87.5 91.8 90.9 78.92 80.5 88.99 88.7 92.1 91.1
08/08/2021 06:03:21 73.62 75.1 86.86 87.5 91.8 90.9 78.76 79.34 88.99 88.7 92.1 91.1
08/08/2021 06:03:22 73.18 74.24 86.77 87.5 91.8 90.9 77.1 79.07 88.99 88.6 92.1 91.1
08/08/2021 06:03:23 76.31 75.77 86.06 87.5 91.8 90.9 79.22 79.21 88.99 88.6 92.1 91.1
08/08/2021 06:03:24 79.41 78.83 85.21 87.5 91.8 90.9 81.9 81.57 88.99 88.6 92.1 91.1
08/08/2021 06:03:25 76.18 78.88 85.21 87.5 91.8 90.9 77.85 81.63 88.99 88.6 92.1 91.1
08/08/2021 06:03:26 77.06 79.11 85.21 87.5 91.8 90.9 78.22 80.38 88.99 88.6 92.1 91.1
08/08/2021 06:03:27 74.75 76.63 85.21 87.5 91.8 90.9 78.77 79.27 88.99 88.6 92.1 91.1
08/08/2021 06:03:28 83.14 81.09 85.21 87.5 91.8 90.9 84.39 82.8 88.99 88.6 92.1 91.1
08/08/2021 06:03:29 80.54 81.35 85.21 87.5 91.8 90.9 82.07 82.81 88.99 88.6 92.1 91.1
08/08/2021 06:03:30 87.98 86.72 86.72 87.5 91.8 90.9 87.79 86.76 88.99 88.6 92.1 91.1
08/08/2021 06:03:31 86.08 86.67 86.72 87.5 91.8 90.9 86.65 86.95 88.99 88.6 92.1 91.1
08/08/2021 06:03:32 82.53 86.42 86.72 87.5 91.8 90.9 83.99 86.76 88.99 88.6 92.1 91.1
08/08/2021 06:03:33 82.96 84.59 86.72 87.5 91.8 90.9 85.25 85.55 88.99 88.6 92.1 91.1
08/08/2021 06:03:34 81.37 83.69 86.72 87.5 91.8 90.9 82.74 85.54 88.99 88.6 92.1 91.1
08/08/2021 06:03:35 85.57 85.02 86.72 87.5 91.8 90.9 86.57 86.05 88.99 88.6 92.1 91.1
08/08/2021 06:03:36 79.97 84.26 86.72 87.5 91.8 90.9 84.42 85.66 88.99 88.6 92.1 91.1
08/08/2021 06:03:37 82.56 83.58 86.72 87.5 91.8 90.9 85.05 85.91 88.99 88.6 92.1 91.1
08/08/2021 06:03:38 80.83 82.43 86.72 87.5 91.8 90.9 83.95 85.08 88.99 88.6 92.1 91.1
08/08/2021 06:03:39 82.59 83.06 86.72 87.5 91.7 90.9 85.26 85.68 88.99 88.6 92.1 91.1
08/08/2021 06:03:40 74.96 82.13 86.72 87.5 91.7 90.9 81.33 84.79 88.99 88.6 92.1 91.1
08/08/2021 06:03:41 79.22 79.59 86.72 87.5 91.7 90.9 83.41 83.76 88.99 88.6 92.1 91.1
08/08/2021 06:03:42 72.55 79.18 86.72 87.5 91.7 90.9 81.14 83.44 88.83 88.6 92.1 91.1
08/08/2021 06:03:43 77.75 77.72 86.72 87.5 91.7 90.9 79.66 81.89 86.95 88.6 92 91.1
08/08/2021 06:03:44 81.82 81 86.72 87.5 91.7 90.9 82.26 82.06 86.95 88.6 92 91.1
08/08/2021 06:03:45 80.25 81.58 86.72 87.5 91.7 90.9 83.42 83.02 86.95 88.6 92 91.1
08/08/2021 06:03:46 80.17 80.54 86.72 87.5 91.7 90.9 84.61 84.43 86.95 88.6 92 91.1
08/08/2021 06:03:47 80.95 81.33 86.72 87.5 91.7 90.9 84.19 84.65 86.95 88.6 92 91.1
08/08/2021 06:03:48 80.83 81.36 86.72 87.5 91.7 90.9 82.89 84.32 86.95 88.6 92 91.1
08/08/2021 06:03:49 78.77 81.18 86.72 87.5 91.7 90.9 82.01 83.51 86.95 88.6 92 91.1
08/08/2021 06:03:50 80.66 80.53 86.72 87.5 91.7 90.9 84.64 83.94 86.95 88.6 92 91.1
08/08/2021 06:03:51 80.98 81.16 86.72 87.5 91.7 90.9 84.77 84.76 86.95 88.6 92 91.1
08/08/2021 06:03:52 80.65 81.89 86.72 87.5 91.7 90.9 86.93 87.05 87.05 88.6 92 91.1
08/08/2021 06:03:53 81.18 81 86.72 87.5 91.7 90.9 86.5 86.52 87.05 88.6 92 91.1
08/08/2021 06:03:54 80.45 80.92 86.72 87.5 91.7 90.9 83.7 86.38 87.05 88.6 92 91.1
08/08/2021 06:03:55 80.14 81.13 86.72 87.5 91.7 90.9 83.15 84.98 87.05 88.6 92 91.1
08/08/2021 06:03:56 77.29 80.31 86.72 87.4 91.7 90.9 81.88 83.73 87.05 88.6 92 91.1
08/08/2021 06:03:57 79.47 79.66 86.72 87.4 91.7 90.9 82.56 82.92 87.05 88.5 92 91.1
08/08/2021 06:03:58 82.7 82.02 86.72 87.3 91.7 90.9 84.97 84.37 87.05 88.5 92 91.1
08/08/2021 06:03:59 80.31 82 86.72 87.3 91.7 90.9 83.05 84.35 87.05 88.5 92 91.1
08/08/2021 06:04:00 79.93 81.29 86.67 87.3 91.7 90.9 85.7 85.23 87.05 88.4 92 91.1
08/08/2021 06:04:01 79.07 80.29 86.42 87.2 91.7 90.9 82.28 85.23 87.05 88.4 92 91.1
08/08/2021 06:04:02 81.14 81.21 85.02 87.2 91.6 90.9 83.6 83.9 87.05 88.4 92 91.1
08/08/2021 06:04:03 81.23 81.63 85.02 87.2 91.6 90.9 84.42 84.34 87.05 88.4 91.9 91.1
08/08/2021 06:04:04 81.34 82.46 85.02 87.2 91.6 90.9 84.88 85.54 87.05 88.4 91.9 91.1
08/08/2021 06:04:05 75.75 80.69 84.26 87.2 91.6 90.9 81.55 84.26 87.05 88.3 91.9 91.1
08/08/2021 06:04:06 81.14 80.72 83.58 87.2 91.6 90.9 84.91 84.2 87.05 88.3 91.9 91.1
08/08/2021 06:04:07 83.81 84.03 84.03 87.2 91.6 90.9 85.47 85.76 87.05 88.3 91.9 91.1
08/08/2021 06:04:08 84 84.23 84.23 87.2 91.6 90.9 85.2 85.47 87.05 88.3 91.9 91.1
08/08/2021 06:04:09 79.71 83.88 84.23 87.2 91.6 90.9 84.12 85.31 87.05 88.3 91.9 91.1
08/08/2021 06:04:10 77.7 81.77 84.23 87.2 91.6 90.9 82.62 84.55 87.05 88.3 91.9 91.1
08/08/2021 06:04:11 84.37 83.55 84.23 87.2 91.6 90.9 85.65 85.19 87.05 88.3 91.9 91.1
08/08/2021 06:04:12 84.09 84.73 84.73 87.1 91.6 90.9 84.5 85.58 87.05 88.3 91.9 91.1
08/08/2021 06:04:13 80.39 83.32 84.73 87.1 91.6 90.9 84.75 84.88 87.05 88.3 91.9 91.1
08/08/2021 06:04:14 75.17 81.65 84.73 87.1 91.5 90.9 80.73 84.66 87.05 88.3 91.9 91.1
08/08/2021 06:04:15 89.96 89.26 89.26 87.1 91.5 90.9 88.87 88.17 88.17 88.3 91.9 91.1
08/08/2021 06:04:16 83.91 88.73 89.26 86.8 91.5 90.9 87.31 88.18 88.18 88.1 91.9 91.1
08/08/2021 06:04:17 83.15 86.47 89.26 86 91.5 90.9 86.12 87.63 88.18 87.6 91.9 91.1
08/08/2021 06:04:18 80.56 84.62 89.26 86 91.5 90.9 84.29 86.69 88.18 87.6 91.9 91.1
08/08/2021 06:04:19 83.9 84.38 89.26 85.9 91.5 90.9 85.29 85.61 88.18 87.5 91.9 91.1
08/08/2021 06:04:20 85.27 86.67 89.26 85.9 91.5 90.9 85.01 86.69 88.18 87.5 91.9 91.1
08/08/2021 06:04:21 80.07 84.1 89.26 85.9 91.5 90.9 84.19 85.03 88.18 87.5 91.9 91.1
08/08/2021 06:04:22 83.88 83.79 89.26 85.9 91.5 90.9 86.05 85.74 88.18 87.5 91.9 91.1
08/08/2021 06:04:23 85.87 85.53 89.26 85.9 91.5 90.9 87.09 86.78 88.18 87.5 91.8 91.1
08/08/2021 06:04:24 82.1 85.43 89.26 85.9 91.5 90.9 83.63 86.78 88.18 87.5 91.8 91.1
08/08/2021 06:04:25 79.81 83.71 89.26 85.8 91.5 90.9 84.06 85.02 88.18 87.4 91.8 91.1
08/08/2021 06:04:26 78.01 81.76 89.26 85.8 91.5 90.9 82.37 84.47 88.18 87.4 91.8 91.1
08/08/2021 06:04:27 81.1 80.8 89.26 85.8 91.5 90.9 82.8 83.75 88.18 87.4 91.8 91.1
08/08/2021 06:04:28 79.93 80.81 89.26 85.7 91.5 90.9 83.26 83.29 88.18 87.3 91.8 91.1
08/08/2021 06:04:29 74.86 80.09 89.26 85.7 91.5 90.9 78.47 83.13 88.18 87.3 91.8 91.1
08/08/2021 06:04:30 79.59 78.97 89.26 85.7 91.5 90.9 83.84 83.13 88.18 87.3 91.8 91.1
08/08/2021 06:04:31 77.12 79.04 89.26 85.7 91.5 90.9 81.69 83.12 88.18 87.2 91.8 91.1
08/08/2021 06:04:32 85.08 84.44 89.26 85.6 91.5 90.9 87.13 86.59 88.18 87.2 91.8 91.1
08/08/2021 06:04:33 85.78 86.25 89.26 85.6 91.5 90.9 87.3 87.96 88.18 87.2 91.8 91.1
08/08/2021 06:04:34 77.96 84.51 89.26 85.6 91.5 90.9 82.6 86.41 88.18 87.2 91.8 91.1
08/08/2021 06:04:35 88.75 87.5 89.26 85.6 91.5 90.9 90.69 89.41 89.41 87.2 91.8 91.1
08/08/2021 06:04:36 88.85 89.7 89.7 85.6 91.5 90.9 90.5 90.7 90.7 87.2 91.8 91.1
08/08/2021 06:04:37 86.14 87.6 89.7 85.4 91.5 90.9 88.7 89.72 90.7 87.1 91.8 91.1
08/08/2021 06:04:38 87.13 87.9 89.7 85.4 91.5 90.9 88.11 89.28 90.7 87.1 91.8 91.1
08/08/2021 06:04:39 86.75 88.41 89.7 85.4 91.5 90.9 87.83 89.47 90.7 87 91.8 91.1
08/08/2021 06:04:40 81.98 86.64 89.7 85.3 91.5 90.9 85.2 88.05 90.7 87 91.8 91.1
08/08/2021 06:04:41 85.21 85.13 89.7 85.3 91.5 90.9 87.83 87.5 90.7 87 91.8 91.1
08/08/2021 06:04:42 86.17 86.06 89.7 85.2 91.5 90.9 88.14 88.12 90.7 86.9 91.8 91.1
08/08/2021 06:04:43 86.4 86.68 89.7 85.1 91.5 90.9 87.2 88.24 90.7 86.8 91.8 91.1
08/08/2021 06:04:44 86.29 86.59 89.7 85.1 91.5 90.9 87.73 87.98 90.7 86.8 91.8 91.1
08/08/2021 06:04:45 81.65 86.55 89.7 85 91.5 90.9 84.66 87.94 90.7 86.8 91.8 91.1
08/08/2021 06:04:46 85.23 85.07 89.7 85 91.5 90.9 86.55 86.71 90.7 86.8 91.8 91.1
08/08/2021 06:04:47 83.29 84.71 89.7 85 91.5 90.9 85.47 86.36 90.7 86.7 91.8 91.1
08/08/2021 06:04:48 84.52 84.57 89.7 84.9 91.5 90.9 85.8 86.1 90.7 86.7 91.8 91.1
08/08/2021 06:04:49 83.75 84.26 89.7 84.9 91.5 90.9 86.03 86.14 90.7 86.7 91.8 91.1
08/08/2021 06:04:50 81.58 83.98 89.7 84.9 91.5 90.9 85.29 86.31 90.7 86.7 91.8 91.1
08/08/2021 06:04:51 80.41 82.69 89.7 84.9 91.5 90.9 87.7 87.36 90.7 86.7 91.8 91.1
08/08/2021 06:04:52 84.75 84.38 89.7 84.9 91.5 90.9 85.64 87.01 90.7 86.7 91.8 91.1
08/08/2021 06:04:53 82.75 84.02 89.7 84.8 91.5 90.9 85.18 86.26 90.7 86.6 91.8 91.1
08/08/2021 06:04:54 85.36 85.1 89.7 84.8 91.5 90.9 87.25 86.91 90.7 86.6 91.8 91.1
08/08/2021 06:04:55 85.99 86.11 89.7 84.8 91.5 90.9 87.06 87.42 90.7 86.6 91.8 91.1
08/08/2021 06:04:56 85.01 85.72 89.7 84.8 91.5 90.9 87.53 87.62 90.7 86.6 91.8 91.1
08/08/2021 06:04:57 89.38 88.36 89.7 84.8 91.5 90.9 89.23 88.77 90.7 86.6 91.8 91.1
08/08/2021 06:04:58 85.96 87.89 89.7 84.8 91.5 90.9 88.02 88.55 90.7 86.6 91.8 91.1
08/08/2021 06:04:59 84.12 86.99 89.7 84.8 91.5 90.9 86.43 88.33 90.7 86.5 91.8 91.1
08/08/2021 06:05:00 86.6 86.67 89.7 84.1 91.5 90.9 87.42 87.76 90.7 86.2 91.8 91.1
08/08/2021 06:05:01 85.4 86.39 89.7 84 91.5 90.9 86.01 87.38 90.7 86.1 91.8 91.1
08/08/2021 06:05:02 86.22 86.16 89.7 84 91.5 90.9 87.36 87.25 90.7 86.1 91.8 91.1
08/08/2021 06:05:03 88.62 87.95 89.7 84 91.5 90.9 89.39 88.74 90.7 86.1 91.8 91.1
08/08/2021 06:05:04 87.42 89.37 89.7 84 91.5 90.9 88.26 89.77 90.7 86.1 91.8 91.1
08/08/2021 06:05:05 83.9 87.01 89.7 84 91.5 90.9 86.19 88.02 90.7 86.1 91.8 91.1
08/08/2021 06:05:06 84.41 85.39 89.37 84 91.5 90.9 88.8 88.17 89.77 86.1 91.8 91.1
08/08/2021 06:05:07 88.6 87.44 89.37 84 91.5 90.9 89.37 89.17 89.77 86.1 91.8 91.1
08/08/2021 06:05:08 84.69 87.3 89.37 84 91.5 90.9 86.87 88.75 89.77 86.1 91.8 91.1
08/08/2021 06:05:09 86.76 86.66 89.37 84 91.5 90.9 89.19 88.75 89.77 86.1 91.8 91.1
08/08/2021 06:05:10 85.24 87.01 89.37 84 91.5 90.9 86 88.96 89.77 86.1 91.8 91.1
08/08/2021 06:05:11 83.96 85.34 89.37 84 91.5 90.9 87.35 87.57 89.77 86.1 91.8 91.1
08/08/2021 06:05:12 84.69 85.35 89.37 84 91.5 90.9 86.23 87.47 89.77 86 91.8 91.1
08/08/2021 06:05:13 79.31 84.42 89.37 84 91.5 90.9 88.05 88.57 89.77 86 91.8 91.1
08/08/2021 06:05:14 80.46 82.02 89.37 84 91.5 90.9 80.98 87.04 89.77 86 91.8 91.1
08/08/2021 06:05:15 82.43 82.01 89.37 84 91.4 90.9 83.96 84.25 89.77 86 91.7 91.1
08/08/2021 06:05:16 82.23 82.31 89.37 83.9 91.4 90.9 84.91 84.74 89.77 86 91.7 91.1
08/08/2021 06:05:17 80.65 82.1 89.37 83.9 91.4 90.9 84.86 84.88 89.77 86 91.7 91.1
08/08/2021 06:05:18 81.89 81.9 89.37 83.9 91.4 90.9 83.96 84.8 89.77 86 91.7 91.1
08/08/2021 06:05:19 81.36 82.01 89.37 83.9 91.4 90.9 83.34 84.88 89.77 86 91.7 91.1
08/08/2021 06:05:20 83.73 83.1 89.37 83.9 91.4 90.9 84.83 84.56 89.77 86 91.7 91.1
08/08/2021 06:05:21 78.75 82.93 89.37 83.9 91.4 90.9 83.44 84.33 89.77 85.9 91.7 91.1
08/08/2021 06:05:22 81.77 81.73 89.37 83.8 91.4 90.9 86.12 85.55 89.77 85.9 91.7 91.1
08/08/2021 06:05:23 82.26 82.18 89.37 83.8 91.4 90.9 85.67 85.64 89.77 85.9 91.7 91.1
08/08/2021 06:05:24 83.49 82.98 89.37 83.8 91.4 90.9 85.28 85.85 89.77 85.9 91.7 91.1
08/08/2021 06:05:25 80.73 83.09 89.37 83.8 91.4 90.9 83.5 85.31 89.77 85.9 91.7 91.1
08/08/2021 06:05:26 85.06 84.31 89.37 83.8 91.4 90.8 86.32 85.86 89.77 85.9 91.7 91.1
08/08/2021 06:05:27 84.16 85.13 89.37 83.8 91.4 90.8 84.86 86.3 89.77 85.9 91.7 91.1
08/08/2021 06:05:28 81.99 83.79 89.37 83.8 91.4 90.8 85.02 85.25 89.77 85.9 91.7 91.1
08/08/2021 06:05:29 86.4 85.79 89.37 83.8 91.4 90.8 87.44 87.05 89.77 85.9 91.7 91.1
08/08/2021 06:05:30 80.22 85.67 89.37 83.8 91.4 90.8 86.26 87.02 89.77 85.9 91.7 91.1
08/08/2021 06:05:31 81.81 83.18 89.37 83.8 91.4 90.8 82.28 86.84 89.77 85.9 91.7 91.1
08/08/2021 06:05:32 84.38 83.92 89.37 83.8 91.4 90.8 85.07 85.14 89.77 85.8 91.7 91.1
08/08/2021 06:05:33 89.49 87.98 89.37 83.8 91.4 90.8 89.66 88.18 89.77 85.8 91.7 91.1
08/08/2021 06:05:34 84.04 87.52 87.98 83.8 91.4 90.8 85.56 88.07 89.17 85.8 91.7 91.1
08/08/2021 06:05:35 77.95 85.36 87.98 83.8 91.4 90.8 80.38 86.36 89.17 85.8 91.7 91.1
08/08/2021 06:05:36 79.02 82.17 87.98 83.8 91.4 90.8 82.92 83.68 89.17 85.8 91.7 91.1
08/08/2021 06:05:37 80.03 80.33 87.98 83.8 91.4 90.8 84.42 84.24 88.96 85.8 91.7 91.1
08/08/2021 06:05:38 77.01 80.3 87.98 83.8 91.4 90.8 81.79 83.93 88.96 85.7 91.7 91.1
08/08/2021 06:05:39 78.4 78.59 87.98 83.8 91.4 90.8 86.78 86.28 88.96 85.7 91.7 91.1
08/08/2021 06:05:40 78.24 78.38 87.98 83.7 91.4 90.8 83.13 85.5 88.57 85.7 91.7 91.1
08/08/2021 06:05:41 79.65 79.47 87.98 83.7 91.4 90.8 84.62 85.08 88.57 85.7 91.7 91.1
08/08/2021 06:05:42 81.72 81.02 87.98 83.7 91.4 90.8 84.47 84.76 88.57 85.7 91.7 91.1
08/08/2021 06:05:43 79.03 81.03 87.98 83.7 91.4 90.8 82.08 84.48 88.18 85.7 91.7 91.1
08/08/2021 06:05:44 75.1 79.66 87.98 83.7 91.4 90.8 79.19 83.05 88.18 85.7 91.7 91.1
08/08/2021 06:05:45 80.47 79.54 87.98 83.7 91.4 90.8 81.83 81.59 88.18 85.7 91.7 91.1
08/08/2021 06:05:46 78.22 79.75 87.98 83.7 91.4 90.8 80.85 81.73 88.18 85.7 91.7 91.1
08/08/2021 06:05:47 77.04 78.6 87.98 83.7 91.4 90.8 82.18 81.97 88.18 85.7 91.7 91.1
08/08/2021 06:05:48 78.8 78.58 87.98 83.7 91.4 90.8 81.55 81.9 88.18 85.6 91.7 91.1
08/08/2021 06:05:49 78.11 78.89 87.98 83.6 91.4 90.8 80.67 81.74 88.18 85.6 91.7 91.1
08/08/2021 06:05:50 80.3 80.15 87.98 83.6 91.4 90.8 83.61 83.26 88.18 85.6 91.7 91.1
08/08/2021 06:05:51 76.09 79.15 87.98 83.6 91.4 90.8 84.13 83.93 88.18 85.6 91.7 91.1
08/08/2021 06:05:52 76.47 77.72 87.98 83.6 91.4 90.8 84.43 85.53 88.18 85.6 91.7 91.1
08/08/2021 06:05:53 80.93 80.03 87.98 83.6 91.4 90.8 85.82 85.39 88.18 85.6 91.7 91.1
08/08/2021 06:05:54 78.35 79.79 87.98 83.6 91.4 90.8 83.81 85.01 88.18 85.6 91.7 91.1
08/08/2021 06:05:55 80.49 80.26 87.98 83.6 91.4 90.8 82.02 84.28 88.18 85.6 91.7 91.1
08/08/2021 06:05:56 79.26 80.72 87.98 83.6 91.4 90.8 83.55 83.6 88.18 85.6 91.7 91.1
08/08/2021 06:05:57 73.25 79.32 87.98 83.6 91.4 90.8 79.51 83.39 88.18 85.6 91.7 91.1
08/08/2021 06:05:58 75.55 76.61 87.98 83.6 91.4 90.8 81.83 81.91 88.18 85.6 91.7 91.1
08/08/2021 06:05:59 85.9 85.1 87.98 83.6 91.4 90.8 85.04 84.84 88.18 85.6 91.7 91.1
08/08/2021 06:06:00 75.25 83.54 87.98 83.6 91.4 90.8 81.94 83.73 88.18 85.6 91.7 91.1
08/08/2021 06:06:01 74 80.22 87.98 83.6 91.4 90.8 81.03 82.72 88.18 85.6 91.7 91.1
08/08/2021 06:06:02 77.78 77.8 87.98 83.6 91.4 90.8 83.41 83.04 88.18 85.6 91.7 91.1
08/08/2021 06:06:03 82.59 81.63 87.52 83.6 91.4 90.8 87.76 86.7 88.07 85.6 91.7 91.1
08/08/2021 06:06:04 78.29 81.36 85.36 83.6 91.4 90.8 85.4 86.34 86.7 85.6 91.7 91.1
08/08/2021 06:06:05 81.44 80.9 85.1 83.6 91.4 90.8 85.8 86.35 86.7 85.6 91.7 91.1
08/08/2021 06:06:06 77.61 80.74 85.1 83.6 91.4 90.8 82.98 85.51 86.7 85.6 91.7 91.1
08/08/2021 06:06:07 77.34 78.92 85.1 83.6 91.4 90.8 81.91 84.01 86.7 85.6 91.7 91.1
08/08/2021 06:06:08 77.8 78.49 85.1 83.6 91.4 90.8 81.57 82.83 86.7 85.6 91.7 91.1
08/08/2021 06:06:09 81.07 80.19 85.1 83.6 91.4 90.8 84.97 84.18 86.7 85.6 91.7 91.1
08/08/2021 06:06:10 81.94 81.57 85.1 83.6 91.4 90.8 85.53 85.28 86.7 85.6 91.7 91.1
08/08/2021 06:06:11 83.24 83 85.1 83.6 91.4 90.8 85.12 85.34 86.7 85.6 91.7 91.1
08/08/2021 06:06:12 82.05 83.39 85.1 83.6 91.4 90.8 84.66 85.52 86.7 85.6 91.7 91.1
08/08/2021 06:06:13 83.96 83.51 85.1 83.6 91.4 90.8 86.56 85.99 86.7 85.7 91.7 91.1
08/08/2021 06:06:14 81.62 83.55 85.1 83.7 91.4 90.8 83.88 86 86.7 85.7 91.7 91.1
08/08/2021 06:06:15 87.08 86.54 86.54 83.7 91.4 90.8 87.53 87.17 87.17 85.7 91.7 91.1
08/08/2021 06:06:16 84.96 86.62 86.62 83.7 91.4 90.8 86.14 87.27 87.27 85.7 91.7 91.1
08/08/2021 06:06:17 82.82 85.6 86.62 83.7 91.4 90.8 85.63 86.55 87.27 85.7 91.7 91.1
08/08/2021 06:06:18 84.46 85.13 86.62 83.7 91.4 90.8 87.74 87.8 87.8 85.7 91.7 91.1
08/08/2021 06:06:19 80.09 84.08 86.62 83.7 91.4 90.8 85.42 86.76 87.8 85.7 91.7 91.1
08/08/2021 06:06:20 82.23 82.6 86.62 83.7 91.4 90.8 84.64 85.98 87.8 85.8 91.7 91
08/08/2021 06:06:21 83.69 83.55 86.62 83.7 91.4 90.8 85 85.35 87.8 85.8 91.7 91
08/08/2021 06:06:22 83.46 83.73 86.62 83.8 91.4 90.8 84.84 85.21 87.8 85.8 91.7 91
08/08/2021 06:06:23 84.45 84.47 86.62 83.8 91.4 90.8 85.44 85.58 87.8 85.8 91.7 91
08/08/2021 06:06:24 85.8 85.28 86.62 83.8 91.4 90.8 87.17 86.62 87.8 85.8 91.7 91
08/08/2021 06:06:25 85.37 85.57 86.62 83.8 91.4 90.8 86.36 86.74 87.8 85.8 91.7 91
08/08/2021 06:06:26 83.2 85.25 86.62 83.8 91.4 90.8 85.41 86.39 87.8 85.8 91.7 91
08/08/2021 06:06:27 83.36 84.24 86.62 83.8 91.4 90.8 84.87 85.8 87.8 85.8 91.7 91
08/08/2021 06:06:28 83.63 83.91 86.62 83.9 91.4 90.8 84.94 85.31 87.8 85.9 91.7 91
08/08/2021 06:06:29 81.92 83.77 86.62 83.9 91.4 90.8 83.18 85.03 87.8 85.9 91.7 91
08/08/2021 06:06:30 81.44 82.56 86.62 83.9 91.4 90.8 84.04 84.21 87.8 85.9 91.7 91
08/08/2021 06:06:31 83.72 83.52 86.62 83.9 91.4 90.8 85.34 84.98 87.8 85.9 91.7 91
08/08/2021 06:06:32 76.92 83.01 86.62 83.9 91.4 90.8 82.35 84.77 87.8 85.9 91.7 91
08/08/2021 06:06:33 81.9 81.58 86.62 83.9 91.4 90.8 84.36 84.15 87.8 85.9 91.7 91
08/08/2021 06:06:34 86.57 85.86 86.62 83.9 91.4 90.8 89.34 88.14 88.14 85.9 91.7 91
08/08/2021 06:06:35 90.89 89.6 89.6 84 91.4 90.8 90.9 90.02 90.02 86 91.7 91
08/08/2021 06:06:36 85.71 89.52 89.6 84 91.4 90.8 87.45 89.95 90.02 86 91.7 91
08/08/2021 06:06:37 86.78 87.41 89.6 84 91.4 90.8 87.24 88.42 90.02 86 91.7 91
08/08/2021 06:06:38 86.38 87.76 89.6 84 91.4 90.8 86.52 88.25 90.02 86 91.7 91
08/08/2021 06:06:39 85.68 86.54 89.6 84.1 91.4 90.8 87.73 87.53 90.02 86 91.7 91
08/08/2021 06:06:40 82.85 86.09 89.6 84.1 91.3 90.7 85.22 87.47 90.02 86 91.6 91
08/08/2021 06:06:41 79.08 83.98 89.6 84.1 91.3 90.7 87.9 88.18 90.02 86.1 91.6 91
08/08/2021 06:06:42 82.89 82.95 89.6 84.1 91.3 90.7 83.41 86.64 90.02 86.1 91.6 91
08/08/2021 06:06:43 85.51 84.56 89.6 84.1 91.3 90.7 86.34 85.84 90.02 86.1 91.6 91
08/08/2021 06:06:44 84.16 84.52 89.6 84.1 91.3 90.7 86.18 86.21 90.02 86.1 91.6 91
08/08/2021 06:06:45 83.76 84.35 89.6 83.7 91.3 90.7 85.23 86.19 90.02 85.7 91.6 91
08/08/2021 06:06:46 82.88 84.28 89.6 83.1 91.3 90.7 84.1 85.74 90.02 84.9 91.6 91
08/08/2021 06:06:47 82.92 83.36 89.6 83.1 91.3 90.7 84.2 84.77 90.02 84.9 91.6 91
08/08/2021 06:06:48 83.9 83.88 89.6 83.1 91.3 90.7 85.16 85.08 90.02 84.9 91.6 91
08/08/2021 06:06:49 82.37 83.65 89.6 83.1 91.3 90.7 84.94 85.25 90.02 84.9 91.6 91
08/08/2021 06:06:50 82.38 83.27 89.6 83 91.3 90.7 86.1 86.22 90.02 84.8 91.6 91
08/08/2021 06:06:51 83.27 83.25 89.6 82.9 91.3 90.7 86.16 86.15 90.02 84.8 91.6 91
08/08/2021 06:06:52 85.35 84.94 89.6 82.8 91.3 90.7 86.35 86.74 90.02 84.8 91.5 91
08/08/2021 06:06:53 84.01 85.11 89.6 82.8 91.3 90.7 85.57 86.39 90.02 84.7 91.5 91
08/08/2021 06:06:54 84.29 84.27 89.6 82.8 91.3 90.7 87.74 87.48 90.02 84.8 91.5 91
08/08/2021 06:06:55 82.36 84.16 89.6 82.8 91.3 90.7 84.38 86.65 90.02 84.8 91.5 91
08/08/2021 06:06:56 84.24 84.26 89.6 82.8 91.3 90.7 86.87 86.71 90.02 84.8 91.5 91
08/08/2021 06:06:57 83.3 83.9 89.6 82.8 91.3 90.7 85.56 86.41 90.02 84.8 91.5 91
08/08/2021 06:06:58 84.28 84.73 89.6 82.8 91.3 90.7 87.74 87.38 90.02 84.8 91.5 91
08/08/2021 06:06:59 83.63 84.68 89.6 82.8 91.3 90.7 83.77 86.85 90.02 84.8 91.5 91
08/08/2021 06:07:00 79.38 83.34 89.6 82.8 91.3 90.7 80.19 84.99 90.02 84.8 91.5 91
08/08/2021 06:07:01 81.49 81.6 89.6 82.8 91.3 90.7 83.01 83.24 90.02 84.8 91.5 91
08/08/2021 06:07:02 81.18 81.66 89.6 82.8 91.3 90.7 82.88 83.34 90.02 84.8 91.5 91
08/08/2021 06:07:03 78.37 81.26 89.6 82.9 91.3 90.7 80.28 82.92 90.02 84.8 91.5 91
08/08/2021 06:07:04 73.71 79.55 89.6 82.8 91.3 90.7 75.4 81.29 90.02 84.8 91.5 91
08/08/2021 06:07:05 69.13 76.54 89.52 82.8 91.3 90.7 74.69 78.4 89.95 84.8 91.5 91
08/08/2021 06:07:06 68.15 73.39 87.76 82.8 91.3 90.7 71.7 76.41 88.42 84.8 91.5 91
08/08/2021 06:07:07 69.91 70.86 87.76 82.7 91.3 90.7 72.97 74.09 88.25 84.8 91.5 91
08/08/2021 06:07:08 70.88 71.03 86.54 82.7 91.3 90.7 74.19 74.34 88.18 84.8 91.5 91
08/08/2021 06:07:09 77.05 75.69 86.09 82.7 91.2 90.7 77.22 76.45 88.18 84.8 91.5 91
08/08/2021 06:07:10 75.66 75.81 85.11 82.7 91.2 90.7 77.22 77.11 88.18 84.8 91.5 91
08/08/2021 06:07:11 74.78 75.6 85.11 82.7 91.2 90.7 75.62 76.97 87.48 84.8 91.5 91
08/08/2021 06:07:12 80.15 79.21 85.11 82.7 91.2 90.7 80.59 79.73 87.48 84.8 91.5 91
08/08/2021 06:07:13 77.41 79.41 85.11 82.7 91.2 90.7 78.66 80.19 87.48 84.8 91.5 91
08/08/2021 06:07:14 66.84 77.86 85.11 82.7 91.2 90.7 73.21 78.81 87.48 84.8 91.5 91
08/08/2021 06:07:15 74.12 75.26 85.11 82.7 91.2 90.7 79.01 78.4 87.48 84.8 91.5 91
08/08/2021 06:07:16 66.94 73.79 85.11 82.7 91.2 90.7 71.06 78.08 87.48 84.8 91.5 91
08/08/2021 06:07:17 70.69 71.25 85.11 82.7 91.2 90.7 75.96 76.04 87.48 84.8 91.5 91
08/08/2021 06:07:18 70.97 71.15 85.11 82.7 91.2 90.7 78.07 78.05 87.48 84.8 91.5 91
08/08/2021 06:07:19 71.67 71.64 85.11 82.7 91.2 90.7 76.73 77.96 87.48 84.7 91.5 91
08/08/2021 06:07:20 78.78 77.79 85.11 82.7 91.2 90.7 79.79 79.38 87.48 84.7 91.5 91
08/08/2021 06:07:21 78.63 78.84 85.11 82.7 91.2 90.7 80.87 80.58 87.48 84.7 91.5 91
08/08/2021 06:07:22 82.56 82.15 85.11 82.7 91.2 90.7 83.55 83.03 87.48 84.7 91.5 91
08/08/2021 06:07:23 76.33 80.9 84.73 82.7 91.2 90.7 78.13 82.17 87.48 84.7 91.5 91
08/08/2021 06:07:24 74.78 78.6 84.73 82.7 91.2 90.7 79.41 80.16 87.38 84.7 91.5 91
08/08/2021 06:07:25 76.2 77 84.73 82.7 91.2 90.7 79.88 80.49 87.38 84.7 91.5 91
08/08/2021 06:07:26 70.6 75.76 84.73 82.7 91.2 90.7 72.76 79.36 87.38 84.7 91.5 91
08/08/2021 06:07:27 79.69 79.33 84.73 82.7 91.2 90.7 80.54 80.21 87.38 84.7 91.5 91
08/08/2021 06:07:28 80.43 80.6 84.68 82.7 91.2 90.7 81.78 81.88 86.85 84.7 91.5 91
08/08/2021 06:07:29 77.99 79.69 83.34 82.7 91.2 90.7 78.27 80.77 84.99 84.7 91.5 91
08/08/2021 06:07:30 81.55 80.82 82.15 82.7 91.2 90.7 83.3 82.37 83.34 84.7 91.5 91
08/08/2021 06:07:31 77.1 80.66 82.15 82.7 91.2 90.7 79.96 82.44 83.34 84.7 91.5 91
08/08/2021 06:07:32 77.05 78.48 82.15 82.7 91.2 90.7 83.86 83.2 83.2 84.7 91.5 91
08/08/2021 06:07:33 81.32 80.36 82.15 82.7 91.2 90.7 83 83.1 83.2 84.7 91.5 91
08/08/2021 06:07:34 76.37 80.37 82.15 82.7 91.2 90.7 80.93 83.22 83.22 84.7 91.5 91
08/08/2021 06:07:35 79.9 79.99 82.15 82.7 91.2 90.7 83.21 82.99 83.22 84.8 91.5 91
08/08/2021 06:07:36 90.67 89.41 89.41 82.8 91.2 90.7 90.58 89.45 89.45 84.8 91.5 91
08/08/2021 06:07:37 86.66 89.45 89.45 82.8 91.2 90.7 87.53 89.47 89.47 84.8 91.5 91
08/08/2021 06:07:38 81.53 87.67 89.45 82.8 91.2 90.7 83.95 88.14 89.47 84.8 91.5 91
08/08/2021 06:07:39 86.59 86.6 89.45 82.8 91.2 90.7 87.13 87.12 89.47 84.8 91.5 91
08/08/2021 06:07:40 87.23 88.3 89.45 82.9 91.2 90.7 87.95 88.65 89.47 84.9 91.5 91
08/08/2021 06:07:41 82.45 86.25 89.45 82.9 91.2 90.7 85.37 87.1 89.47 84.9 91.5 91
08/08/2021 06:07:42 87.24 86.66 89.45 82.9 91.2 90.7 87.41 87.34 89.47 84.9 91.5 91
08/08/2021 06:07:43 76.17 86.06 89.45 82.9 91.2 90.7 80.01 86.71 89.47 84.9 91.5 91
08/08/2021 06:07:44 75.45 82.38 89.45 82.9 91.2 90.7 82.18 83.75 89.47 84.9 91.5 91
08/08/2021 06:07:45 75.58 79.43 89.45 82.9 91.2 90.7 83.14 83.2 89.47 84.9 91.5 91
08/08/2021 06:07:46 75.21 77.53 89.45 82.9 91.2 90.7 82.82 83.49 89.47 84.9 91.5 91
08/08/2021 06:07:47 75.67 76.02 89.45 82.9 91.2 90.7 84.06 83.65 89.47 84.9 91.5 91
08/08/2021 06:07:48 77.5 77.07 89.45 82.9 91.2 90.7 85.1 84.85 89.47 84.9 91.5 91
08/08/2021 06:07:49 74.87 77.2 89.45 82.8 91.2 90.7 82.82 84.85 89.47 84.9 91.5 91
08/08/2021 06:07:50 77.34 77.22 89.45 82.8 91.2 90.7 84.25 84.49 89.47 84.9 91.5 91
08/08/2021 06:07:51 81.21 80.5 89.45 82.8 91.2 90.7 84.68 84.58 89.47 84.9 91.5 91
08/08/2021 06:07:52 78.11 80.19 89.45 82.8 91.2 90.7 83.87 84.63 89.47 84.9 91.5 91
08/08/2021 06:07:53 78.11 78.98 89.45 82.7 91.2 90.7 84.6 84.71 89.47 84.9 91.5 91
08/08/2021 06:07:54 76.64 78.46 89.45 82.7 91.2 90.7 85.09 85.25 89.47 84.9 91.5 91
08/08/2021 06:07:55 74.01 77.61 89.45 82.7 91.2 90.7 81.52 84.84 89.47 84.9 91.5 91
08/08/2021 06:07:56 79.11 78.66 89.45 82.7 91.2 90.7 82.71 83.41 89.47 84.9 91.5 91
08/08/2021 06:07:57 81.43 80.71 89.45 82.7 91.2 90.7 84.91 84.48 89.47 84.9 91.5 91
08/08/2021 06:07:58 77.32 80.79 89.45 82.7 91.2 90.7 82.81 84.51 89.47 84.9 91.5 91
08/08/2021 06:07:59 79.3 79.5 89.45 82.7 91.2 90.7 84.11 84.39 89.47 84.9 91.5 91
08/08/2021 06:08:00 81.11 80.91 89.45 82.7 91.2 90.7 83.69 83.77 89.47 84.9 91.5 90.9
08/08/2021 06:08:01 76.77 80.94 89.45 82.7 91.2 90.7 84.14 84.42 89.47 84.9 91.5 90.9
08/08/2021 06:08:02 79.29 79.29 89.45 82.7 91.2 90.7 85.45 85.32 89.47 84.9 91.5 90.9
08/08/2021 06:08:03 77.54 79.1 89.45 82.7 91.2 90.7 85.39 86.01 89.47 84.9 91.5 90.9
08/08/2021 06:08:04 80.78 80.6 89.45 82.7 91.2 90.7 84.57 85.51 89.47 84.9 91.5 90.9
08/08/2021 06:08:05 78.72 79.61 89.45 82.7 91.2 90.7 82.72 84.54 89.47 84.9 91.5 90.9
08/08/2021 06:08:06 77.61 78.89 89.45 82.7 91.2 90.7 83.72 84.2 89.47 85 91.5 90.9
08/08/2021 06:08:07 76.92 78.05 88.3 82.7 91.2 90.7 81.31 83.33 88.65 84.9 91.5 90.9
08/08/2021 06:08:08 81.86 80.69 88.3 82.7 91.2 90.7 84.94 84.12 88.65 84.9 91.5 90.9
08/08/2021 06:08:09 81.15 81.48 88.3 82.7 91.2 90.7 82.87 83.97 88.65 84.9 91.5 90.9
08/08/2021 06:08:10 77.37 80.88 86.66 82.7 91.2 90.7 81.43 83.3 87.34 84.9 91.5 90.9
08/08/2021 06:08:11 80.8 80.53 86.66 82.7 91.2 90.7 83.86 83.43 87.34 84.9 91.5 90.9
08/08/2021 06:08:12 80.47 80.65 86.06 82.7 91.2 90.7 85.14 84.6 86.71 84.9 91.5 90.9
08/08/2021 06:08:13 78.23 80.66 82.38 82.7 91.2 90.7 83.92 84.59 86.01 84.9 91.5 90.9
08/08/2021 06:08:14 80.34 80.21 81.48 82.7 91.2 90.7 84.19 84.4 86.01 84.9 91.5 90.9
08/08/2021 06:08:15 78.71 79.92 81.48 82.7 91.2 90.7 83.4 84.51 86.01 84.9 91.5 90.9
08/08/2021 06:08:16 76.73 79.05 81.48 82.7 91.2 90.7 82.18 83.58 86.01 84.9 91.5 90.9
08/08/2021 06:08:17 76.54 78.29 81.48 82.7 91.2 90.7 81.67 83.02 86.01 84.9 91.5 90.9
08/08/2021 06:08:18 76.63 76.9 81.48 82.7 91.2 90.7 81.27 82.17 86.01 84.9 91.5 90.9
08/08/2021 06:08:19 77.26 77.27 81.48 82.7 91.2 90.7 83.17 82.87 86.01 84.9 91.5 90.9
08/08/2021 06:08:20 77.4 77.47 81.48 82.7 91.1 90.7 81.59 82.91 86.01 84.9 91.4 90.9
08/08/2021 06:08:21 79.37 79.24 81.48 82.7 91.1 90.7 83.88 83.54 86.01 84.9 91.4 90.9
08/08/2021 06:08:22 78.88 79.21 81.48 82.7 91.1 90.7 84.11 84.03 86.01 85 91.4 90.9
08/08/2021 06:08:23 79.67 80.03 81.48 82.7 91.1 90.7 82.84 84.03 86.01 85 91.4 90.9
08/08/2021 06:08:24 80.82 80.53 81.48 82.7 91.1 90.7 83.84 83.82 86.01 85 91.4 90.9
08/08/2021 06:08:25 78.35 80.51 81.48 82.7 91.1 90.7 86.66 86.3 86.3 85 91.4 90.9
08/08/2021 06:08:26 78.6 79.41 81.48 82.7 91.1 90.7 82.35 85.69 86.3 85 91.4 90.9
08/08/2021 06:08:27 78.81 79.58 81.48 82.7 91.1 90.7 83.14 84.13 86.3 85 91.4 90.9
08/08/2021 06:08:28 78.33 78.69 81.48 82.7 91.1 90.7 83 83.45 86.3 85 91.4 90.9
08/08/2021 06:08:29 76.45 78.64 81.48 82.7 91.1 90.7 81.45 83.23 86.3 85 91.4 90.9
08/08/2021 06:08:30 81.11 80.26 81.48 82.6 91.1 90.7 83.98 83.56 86.3 85 91.4 90.9
08/08/2021 06:08:31 81.18 80.94 81.48 82.6 91.1 90.7 84.36 84.17 86.3 85 91.4 90.9
08/08/2021 06:08:32 81.65 81.48 81.48 82.6 91.1 90.7 83.8 84.27 86.3 85 91.4 90.9
08/08/2021 06:08:33 79.7 81.71 81.71 82.6 91.1 90.7 83.91 84.41 86.3 85 91.4 90.9
08/08/2021 06:08:34 79.66 80.29 81.71 82.6 91.1 90.7 82.49 83.77 86.3 85 91.4 90.9
08/08/2021 06:08:35 78.77 80.15 81.71 82.6 91.1 90.7 82.51 83.22 86.3 84.9 91.4 90.9
08/08/2021 06:08:36 77.96 79.49 81.71 82.6 91.1 90.7 83.14 83.4 86.3 84.9 91.4 90.9
08/08/2021 06:08:37 76.87 78.27 81.71 82.6 91.1 90.7 83.7 83.9 86.3 84.9 91.4 90.9
08/08/2021 06:08:38 80.32 79.58 81.71 82.6 91.1 90.7 82.22 83.08 86.3 84.9 91.4 90.9
08/08/2021 06:08:39 79.45 79.95 81.71 82.5 91.1 90.7 83.49 83.41 86.3 84.9 91.4 90.9
08/08/2021 06:08:40 79.9 80.18 81.71 82.6 91 90.7 83.16 83.59 86.3 84.9 91.3 90.9
08/08/2021 06:08:41 77.47 79.69 81.71 82.5 91 90.7 81.83 83.12 86.3 84.9 91.3 90.9
08/08/2021 06:08:42 78.99 79.39 81.71 82.6 91 90.7 83.7 83.47 86.3 84.9 91.3 90.9
08/08/2021 06:08:43 79.6 79.43 81.71 82.6 91 90.7 82.78 83.31 86.3 84.9 91.3 90.9
08/08/2021 06:08:44 78.85 79.47 81.71 82.6 91 90.7 83.47 83.71 86.3 84.9 91.3 90.9
08/08/2021 06:08:45 78.72 79.48 81.71 82.5 90.8 90.7 83.42 83.46 86.3 84.9 91.1 90.9
08/08/2021 06:08:46 81.02 80.53 81.71 82.5 90.7 90.7 84.63 84.37 86.3 84.9 91.1 90.9
08/08/2021 06:08:47 86.71 85.68 85.68 82.6 90.7 90.7 87.48 86.62 86.62 85 91 90.9
08/08/2021 06:08:48 78.07 84.73 85.68 82.6 90.6 90.7 84.67 86.22 86.62 85 91 90.9
08/08/2021 06:08:49 78.01 81.64 85.68 82.6 90.6 90.7 83.22 85.41 86.62 85 90.9 90.9
08/08/2021 06:08:50 79.91 80.38 85.68 82.6 90.5 90.7 82.97 83.95 86.62 85 90.9 90.9
08/08/2021 06:08:51 77.36 79.76 85.68 82.6 90.5 90.7 82.32 83.37 86.62 85 90.9 90.9
08/08/2021 06:08:52 78.44 78.68 85.68 82.6 90.5 90.7 81.84 82.69 86.62 84.9 90.8 90.9
08/08/2021 06:08:53 79.6 79.42 85.68 82.6 90.4 90.7 82.58 82.59 86.62 84.9 90.7 90.9
08/08/2021 06:08:54 77.85 79.33 85.68 82.6 90.4 90.7 83.57 83.34 86.62 84.9 90.7 90.9
08/08/2021 06:08:55 81.9 80.8 85.68 82.6 90.4 90.7 84.12 83.98 86.62 84.9 90.7 90.9
08/08/2021 06:08:56 79.66 80.67 85.68 82.6 90.3 90.7 83.55 83.76 86.62 84.9 90.7 90.9
08/08/2021 06:08:57 78.4 80.26 85.68 82.6 90.3 90.7 83.91 83.95 86.62 84.9 90.7 90.9
08/08/2021 06:08:58 81.98 81.42 85.68 82.6 90.3 90.7 83.08 84.28 86.62 84.9 90.7 90.9
08/08/2021 06:08:59 80.88 80.98 85.68 82.6 90.3 90.7 82.54 83.09 86.62 84.9 90.6 90.9
08/08/2021 06:09:00 78.95 80.85 85.68 82.6 90.3 90.7 84.16 83.9 86.62 84.9 90.6 90.9
08/08/2021 06:09:01 80.64 80.42 85.68 82.6 90.2 90.7 84.45 84.39 86.62 84.9 90.6 90.9
08/08/2021 06:09:02 79.46 80.54 85.68 82.6 90.2 90.7 85.29 85.04 86.62 84.9 90.6 90.9
08/08/2021 06:09:03 78.37 79.68 85.68 82.6 90.2 90.7 84.86 85.19 86.62 84.9 90.6 90.9
08/08/2021 06:09:04 79.77 79.56 85.68 82.5 90.2 90.7 82 85.18 86.62 84.9 90.6 90.9
08/08/2021 06:09:05 78.72 79.73 85.68 82.6 90 90.6 82.55 83.49 86.62 84.9 90.5 90.9
08/08/2021 06:09:06 75.39 78.79 85.68 82.5 89.8 90.6 81.17 82.76 86.62 84.9 90.3 90.9
08/08/2021 06:09:07 79.5 78.94 85.68 82.5 89.8 90.6 83.62 83.23 86.62 84.9 90.2 90.9
08/08/2021 06:09:08 78.68 78.76 85.68 82.5 89.8 90.6 83.14 83.46 86.62 84.9 90.2 90.9
08/08/2021 06:09:09 77.76 78.73 85.68 82.5 89.7 90.6 84.88 84.43 86.62 84.9 90.2 90.9
08/08/2021 06:09:10 80.75 79.99 85.68 82.5 89.7 90.6 83.22 84.37 86.62 84.9 90.2 90.9
08/08/2021 06:09:11 80.91 80.9 85.68 82.5 89.6 90.6 83.38 83.75 86.62 84.9 90.2 90.9
08/08/2021 06:09:12 77.11 80.55 85.68 82.5 89.6 90.6 84.26 84.18 86.62 84.9 90.1 90.9
08/08/2021 06:09:13 81.81 81.46 85.68 82.5 89.6 90.6 84.68 84.72 86.62 84.9 90.1 90.9
08/08/2021 06:09:14 79.09 81.58 85.68 82.5 89.6 90.6 84.37 84.99 86.62 84.9 90.1 90.9
08/08/2021 06:09:15 78.84 79.86 85.68 82.4 89.6 90.6 84.93 84.84 86.62 84.9 90.1 90.9
08/08/2021 06:09:16 81.55 80.96 85.68 82.4 89.5 90.6 83.71 84.66 86.62 84.9 90 90.9
08/08/2021 06:09:17 81.09 81.46 84.73 82.4 89.5 90.6 83.26 84.07 86.22 84.9 90 90.9
08/08/2021 06:09:18 80.07 81.01 81.64 82.4 89.4 90.6 83.75 83.92 85.41 84.9 89.9 90.9
08/08/2021 06:09:19 80.18 80.97 81.58 82.4 89.3 90.6 84.51 84.34 85.19 84.9 89.9 90.9
08/08/2021 06:09:20 81.7 81.58 81.58 82.4 89.3 90.6 84.49 84.61 85.19 84.9 89.8 90.9
08/08/2021 06:09:21 80.49 81.52 81.58 82.4 89.3 90.6 85.56 85.32 85.32 84.9 89.8 90.9
08/08/2021 06:09:22 80.56 81.37 81.58 82.4 89.2 90.6 83.98 85.29 85.32 84.9 89.8 90.9
08/08/2021 06:09:23 80.27 81.21 81.58 82.3 88.8 90.6 83.35 84.74 85.32 84.8 89.5 90.9
08/08/2021 06:09:24 77.79 80.31 81.58 82.3 88.6 90.6 83.01 83.71 85.32 84.8 89.4 90.9
08/08/2021 06:09:25 76.76 79.24 81.58 82.3 88.3 90.6 81.32 83.35 85.32 84.8 89.1 90.9
08/08/2021 06:09:26 78.52 78.61 81.58 82.3 88.2 90.6 83.24 82.96 85.32 84.8 89 90.9
08/08/2021 06:09:27 76.47 78.04 81.58 82.3 88.2 90.6 83.54 83.45 85.32 84.8 89 90.9
08/08/2021 06:09:28 76.74 77.17 81.58 82.3 88.1 90.6 83.34 83.57 85.32 84.8 89 90.9
08/08/2021 06:09:29 79.85 79 81.58 82.3 88.1 90.6 83.87 83.73 85.32 84.9 88.9 90.9
08/08/2021 06:09:30 80.46 80.37 81.58 82.3 88.1 90.6 83.94 84.11 85.32 84.9 88.9 90.9
08/08/2021 06:09:31 79.64 80.54 81.58 82.3 88.1 90.6 83.08 84.13 85.32 84.9 88.9 90.9
08/08/2021 06:09:32 81.36 81.11 81.58 82.3 88 90.6 85.07 84.87 85.32 84.8 88.9 90.9
08/08/2021 06:09:33 78.11 80.71 81.58 82.3 88 90.6 81.17 84.77 85.32 84.8 88.9 90.9
08/08/2021 06:09:34 79.13 79.45 81.58 82.3 88 90.6 82.55 82.95 85.32 84.8 88.9 90.9
08/08/2021 06:09:35 78.26 79.43 81.58 82.2 88 90.6 83.96 83.89 85.32 84.8 88.8 90.9
08/08/2021 06:09:36 79.17 79 81.58 82.2 87.9 90.6 85.33 84.77 85.32 84.7 88.8 90.9
08/08/2021 06:09:37 76.37 78.96 81.58 82.1 87.9 90.6 85.64 85.61 85.61 84.7 88.8 90.9
08/08/2021 06:09:38 80.62 79.84 81.58 82.1 87.9 90.6 85.68 86.1 86.1 84.7 88.8 90.9
08/08/2021 06:09:39 80.5 80.4 81.58 82.1 87.9 90.6 83.65 85.54 86.1 84.7 88.8 90.9
08/08/2021 06:09:40 80.89 80.74 81.58 82.1 87.9 90.6 85.78 85.34 86.1 84.7 88.8 90.9
08/08/2021 06:09:41 78.25 80.72 81.58 82 87.9 90.6 84.85 85.58 86.1 84.7 88.8 90.9
08/08/2021 06:09:42 79.5 79.69 81.58 82 87.9 90.6 82.62 84.8 86.1 84.7 88.8 90.9
08/08/2021 06:09:43 79.09 79.78 81.58 82 87.9 90.6 82.62 83.57 86.1 84.6 88.8 90.9
08/08/2021 06:09:44 78.66 79.73 81.58 82 87.9 90.6 81.84 82.95 86.1 84.6 88.8 90.9
08/08/2021 06:09:45 78.04 78.73 81.58 81.9 87.9 90.6 84.78 84.11 86.1 84.6 88.8 90.9
08/08/2021 06:09:46 80.05 79.67 81.58 81.9 87.9 90.6 82.18 83.73 86.1 84.6 88.8 90.9
08/08/2021 06:09:47 77.93 79.53 81.58 81.9 87.9 90.6 83.96 83.64 86.1 84.6 88.8 90.9
08/08/2021 06:09:48 82.16 81.52 81.58 81.9 87.9 90.6 84.24 84.25 86.1 84.6 88.8 90.9
08/08/2021 06:09:49 78.17 81.02 81.58 81.9 87.8 90.6 83.45 83.87 86.1 84.6 88.7 90.9
08/08/2021 06:09:50 77.62 79.88 81.52 81.9 87.8 90.6 83.62 83.97 86.1 84.6 88.7 90.9
08/08/2021 06:09:51 80.07 79.62 81.52 81.9 87.8 90.6 85.45 84.98 86.1 84.6 88.7 90.9
08/08/2021 06:09:52 79.28 79.6 81.52 81.9 87.8 90.6 83.84 85.14 86.1 84.6 88.7 90.9
08/08/2021 06:09:53 78.43 79.84 81.52 81.8 87.8 90.6 84.52 84.55 86.1 84.6 88.7 90.9
08/08/2021 06:09:54 80.9 80.38 81.52 81.8 87.8 90.6 83.68 84.49 86.1 84.5 88.7 90.9
08/08/2021 06:09:55 79.74 80.2 81.52 81.8 87.7 90.6 83.57 84.1 86.1 84.5 88.7 90.9
08/08/2021 06:09:56 77.7 80.16 81.52 81.8 87.7 90.6 84.17 84.27 86.1 84.5 88.6 90.9
08/08/2021 06:09:57 78.45 78.58 81.52 81.7 87.7 90.6 82.56 84.11 86.1 84.5 88.6 90.9
08/08/2021 06:09:58 80.15 79.81 81.52 81.7 87.7 90.6 83.85 83.76 86.1 84.5 88.6 90.9
08/08/2021 06:09:59 77.6 79.42 81.52 81.6 87.5 90.6 80.95 83.55 86.1 84.4 88.5 90.9
08/08/2021 06:10:00 77.77 78.59 81.52 81.6 87.2 90.6 82.39 82.46 86.1 84.4 88.3 90.9
08/08/2021 06:10:01 78.6 78.78 81.52 81.6 87.1 90.6 82.2 82.45 86.1 84.4 88.3 90.9
08/08/2021 06:10:02 78.58 79.07 81.52 81.5 87.1 90.6 84.44 83.75 86.1 84.4 88.2 90.9
08/08/2021 06:10:03 81.67 81 81.52 81.5 87 90.6 84.24 84.15 86.1 84.4 88.2 90.9
08/08/2021 06:10:04 80.85 80.91 81.52 81.4 86.9 90.6 84.06 84.22 86.1 84.3 88.1 90.9
08/08/2021 06:10:05 79.86 81.02 81.52 81.4 86.9 90.6 84.3 84.52 86.1 84.3 88.1 90.9
08/08/2021 06:10:06 80.43 80.8 81.52 81.4 86.8 90.6 83.32 84.24 86.1 84.3 88.1 90.9
08/08/2021 06:10:07 79.94 80.34 81.52 81.3 86.8 90.6 82.59 83.51 86.1 84.3 88 90.9
08/08/2021 06:10:08 80.9 80.79 81.52 81.3 86.7 90.6 85.93 85.03 85.58 84.3 88 90.9
08/08/2021 06:10:09 81.5 81.33 81.52 81.3 86.7 90.6 83.14 84.85 85.58 84.2 88 90.9
08/08/2021 06:10:10 81.15 81.61 81.61 81.3 86.7 90.6 83.36 84.03 85.58 84.2 88 90.9
08/08/2021 06:10:11 80.66 81.21 81.61 81.2 86.7 90.6 82.84 83.61 85.14 84.2 88 90.9
08/08/2021 06:10:12 81.91 82.3 82.3 81.2 86.7 90.6 83.73 83.77 85.14 84.2 88 90.9
08/08/2021 06:10:13 78.89 81.16 82.3 81.2 86.7 90.6 81.56 83.32 85.14 84.2 87.9 90.9
08/08/2021 06:10:14 77.85 80.07 82.3 81.2 86.6 90.6 81.51 82.57 85.14 84.2 87.9 90.9
08/08/2021 06:10:15 79.31 79.7 82.3 81.2 86.6 90.6 82.55 82.6 85.14 84.2 87.9 90.9
08/08/2021 06:10:16 80.14 79.91 82.3 81.2 86.6 90.6 82.74 82.83 85.14 84.2 87.9 90.9
08/08/2021 06:10:17 79.31 79.95 82.3 81.2 86.6 90.6 83.87 83.64 85.14 84.2 87.9 90.9
08/08/2021 06:10:18 80.59 80.68 82.3 81.2 86.6 90.6 84.19 84.12 85.14 84.2 87.9 90.9
08/08/2021 06:10:19 79.05 79.95 82.3 81.2 86.6 90.6 82.15 83.98 85.14 84.1 87.9 90.9
08/08/2021 06:10:20 78.56 79.42 82.3 81.2 86.6 90.6 84 83.89 85.14 84.1 87.9 90.9
08/08/2021 06:10:21 79.7 79.64 82.3 81.2 86.6 90.6 82 83.84 85.14 84.1 87.9 90.9
08/08/2021 06:10:22 78.51 79.73 82.3 81.2 86.6 90.6 82.95 83.06 85.03 84.1 87.9 90.9
08/08/2021 06:10:23 78.34 78.95 82.3 81.2 86.5 90.6 82.76 83.34 85.03 84.1 87.8 90.9
08/08/2021 06:10:24 79.09 79.19 82.3 81.1 86.5 90.6 83.04 83.07 85.03 84.1 87.8 90.9
08/08/2021 06:10:25 79.85 80.18 82.3 81.1 86.5 90.6 83.73 83.7 85.03 84.1 87.8 90.9
08/08/2021 06:10:26 83.72 83.14 83.14 81.1 86.5 90.6 84.46 84.5 85.03 84.1 87.8 90.9
08/08/2021 06:10:27 79.94 83.12 83.14 81.1 86.5 90.6 83.36 84.48 85.03 84.1 87.8 90.9
08/08/2021 06:10:28 80.97 81.84 83.14 81.1 86.5 90.6 84.71 84.62 85.03 84.1 87.8 90.9
08/08/2021 06:10:29 81.2 81.44 83.14 81.1 86.5 90.6 85.7 85.44 85.44 84.1 87.8 90.9
08/08/2021 06:10:30 80.29 81.44 83.14 81.1 86.4 90.6 80.74 85.18 85.44 84.1 87.7 90.9
08/08/2021 06:10:31 80.16 80.92 83.14 81.1 86.3 90.6 80.25 82.99 85.44 84.1 87.7 90.9
08/08/2021 06:10:32 80.99 80.92 83.14 81.1 86.3 90.6 82.9 82.69 85.44 84.1 87.7 90.9
08/08/2021 06:10:33 81.11 81.39 83.14 81 86.3 90.6 84.58 83.98 85.44 84 87.7 90.9
08/08/2021 06:10:34 77.86 80.95 83.14 80.9 86.3 90.6 80.97 83.97 85.44 84 87.7 90.9
08/08/2021 06:10:35 75.55 79.08 83.14 80.9 86.3 90.6 78.14 82.22 85.44 84 87.7 90.9
08/08/2021 06:10:36 73.66 77.08 83.14 80.9 86.3 90.6 75.11 79.99 85.44 84 87.6 90.9
08/08/2021 06:10:37 71.26 75.19 83.14 80.9 86.3 90.6 73.56 77.59 85.44 84 87.6 90.9
08/08/2021 06:10:38 68.21 73.19 83.14 80.9 86.3 90.6 71.25 75.52 85.44 84 87.6 90.9
08/08/2021 06:10:39 66.66 70.61 83.14 80.9 86.2 90.6 70.21 73.27 85.44 83.9 87.6 90.9
08/08/2021 06:10:40 67.04 68.39 83.14 80.9 86.1 90.6 75.02 74.2 85.44 83.9 87.5 90.9
08/08/2021 06:10:41 75.6 74.33 83.14 80.9 86 90.6 78.01 77.1 85.44 83.9 87.5 90.9
08/08/2021 06:10:42 72.53 74.32 83.14 80.9 86 90.6 76.49 77.2 85.44 83.9 87.5 90.8
08/08/2021 06:10:43 73.44 73.84 83.14 80.9 86 90.6 76.75 76.99 85.44 83.9 87.4 90.8
08/08/2021 06:10:44 72.88 73.92 83.14 80.9 86 90.6 77.64 77.6 85.44 83.9 87.4 90.8
08/08/2021 06:10:45 71.85 73.42 83.14 80.9 86 90.6 76.29 77.73 85.44 83.9 87.4 90.8
08/08/2021 06:10:46 66.6 72.45 83.14 80.9 85.9 90.6 70.5 76.63 85.44 83.9 87.4 90.8
08/08/2021 06:10:47 69.44 70.17 83.14 80.8 85.8 90.6 74.29 74.7 85.44 83.9 87.3 90.8
08/08/2021 06:10:48 77.73 76.25 83.14 80.8 85.7 90.6 84.24 82.94 85.44 83.9 87.3 90.8
08/08/2021 06:10:49 77.55 77.2 83.14 80.8 85.7 90.6 83.93 83.63 85.44 83.9 87.2 90.8
08/08/2021 06:10:50 77.39 77.43 83.14 80.8 85.7 90.6 82.17 83.66 85.44 83.9 87.2 90.8
08/08/2021 06:10:51 77.92 77.87 83.14 80.8 85.7 90.6 84.45 84.14 85.44 83.9 87.2 90.8
08/08/2021 06:10:52 77.5 78.09 83.14 80.8 85.7 90.6 83.34 84.23 85.44 83.9 87.2 90.8
08/08/2021 06:10:53 78.37 78.13 83.14 80.8 85.7 90.6 81.72 83.63 85.44 83.9 87.2 90.8
08/08/2021 06:10:54 77.67 78.1 83.14 80.8 85.7 90.6 81.42 82.56 85.44 83.9 87.2 90.8
08/08/2021 06:10:55 77.16 77.91 83.14 80.8 85.7 90.6 82.32 82.56 85.44 83.9 87.2 90.8
08/08/2021 06:10:56 77.42 77.61 83.12 80.8 85.7 90.6 82.46 82.59 85.44 83.9 87.2 90.8
08/08/2021 06:10:57 77.99 77.96 81.84 80.8 85.7 90.6 82.24 82.63 85.44 83.9 87.2 90.8
08/08/2021 06:10:58 75.33 77.92 81.44 80.8 85.7 90.6 80.51 82.6 85.44 83.9 87.2 90.8
08/08/2021 06:10:59 76.54 77.27 81.44 80.8 85.7 90.6 82.54 82.44 85.18 83.9 87.2 90.8
08/08/2021 06:11:00 75.27 76.29 81.39 80.8 85.7 90.5 84.77 84.64 84.64 83.9 87.2 90.8
08/08/2021 06:11:01 76.27 76.14 81.39 80.8 85.7 90.5 80.25 83.44 84.64 83.9 87.2 90.8
08/08/2021 06:11:02 79.62 78.93 81.39 80.8 85.7 90.5 83.37 83.18 84.64 83.9 87.2 90.8
08/08/2021 06:11:03 79.76 79.49 80.95 80.8 85.7 90.5 84.77 84.25 84.64 83.9 87.2 90.8
08/08/2021 06:11:04 78.05 79.46 79.49 80.8 85.7 90.5 82.37 84.2 84.64 83.8 87.2 90.8
08/08/2021 06:11:05 76.51 78.59 79.49 80.8 85.7 90.5 82.33 83.54 84.64 83.8 87.2 90.8
08/08/2021 06:11:06 78.33 78.25 79.49 80.8 85.7 90.5 82.5 82.98 84.64 83.8 87.2 90.8
08/08/2021 06:11:07 74.26 77.81 79.49 80.8 85.7 90.5 78.46 82.39 84.64 83.8 87.2 90.8
08/08/2021 06:11:08 76.98 76.77 79.49 80.8 85.7 90.5 85.3 84.11 84.64 83.8 87.2 90.8
08/08/2021 06:11:09 77.58 77.3 79.49 80.8 85.7 90.5 82.4 83.96 84.64 83.8 87.2 90.8
08/08/2021 06:11:10 77.13 77.7 79.49 80.7 85.6 90.5 80.92 83.49 84.64 83.8 87.2 90.8
08/08/2021 06:11:11 74.68 77.01 79.49 80.7 85.6 90.5 84.44 84.21 84.64 83.8 87.2 90.8
08/08/2021 06:11:12 74.17 75.77 79.49 80.7 85.6 90.5 81.05 84.66 84.66 83.8 87.2 90.8
08/08/2021 06:11:13 76.05 75.99 79.49 80.7 85.6 90.5 82.85 83.26 84.66 83.8 87.2 90.8
08/08/2021 06:11:14 76.7 76.29 79.49 80.7 85.6 90.5 79.67 82.58 84.66 83.8 87.1 90.8
08/08/2021 06:11:15 74.76 76.25 79.49 80.6 85.6 90.5 80.27 80.99 84.66 83.7 87.1 90.8
08/08/2021 06:11:16 72.23 75.57 79.49 80.6 85.6 90.5 77.93 80.73 84.66 83.7 87.1 90.8
08/08/2021 06:11:17 76.28 75.77 79.49 80.6 85.6 90.5 79.3 79.54 84.66 83.7 87.1 90.8
08/08/2021 06:11:18 74.99 75.55 79.49 80.5 85.5 90.5 81.73 81.35 84.66 83.7 87.1 90.8
08/08/2021 06:11:19 77.45 76.82 79.49 80.5 85.5 90.5 82.43 82.17 84.66 83.7 87.1 90.8
08/08/2021 06:11:20 76.22 76.88 79.49 80.5 85.5 90.5 81.9 82.43 84.66 83.7 87.1 90.8
08/08/2021 06:11:21 77.77 77.63 79.49 80.5 85.5 90.5 80.62 81.99 84.66 83.6 87.1 90.8
08/08/2021 06:11:22 78.41 78.21 79.49 80.5 85.5 90.5 81.31 81.35 84.66 83.6 87.1 90.8
08/08/2021 06:11:23 78.83 78.72 79.49 80.4 85.5 90.5 80.52 81.49 84.66 83.6 87.1 90.7
08/08/2021 06:11:24 79.51 79.3 79.49 80.4 85.5 90.5 82.27 81.93 84.66 83.6 87.1 90.7
08/08/2021 06:11:25 78.75 79.36 79.49 80.4 85.5 90.5 84.01 83.4 84.66 83.6 87.1 90.7
08/08/2021 06:11:26 77.64 78.7 79.49 80.3 85.5 90.5 82.75 83.18 84.66 83.6 87.1 90.7
08/08/2021 06:11:27 77.39 78.12 79.49 80.3 85.5 90.5 86.16 85.54 85.54 83.6 87.1 90.7
08/08/2021 06:11:28 77.89 78.45 79.49 80.3 85.5 90.5 82.76 84.82 85.54 83.6 87.1 90.7
08/08/2021 06:11:29 77.4 78.27 79.49 80.3 85.5 90.5 81.39 83.77 85.54 83.6 87.1 90.7
08/08/2021 06:11:30 77.03 77.33 79.49 80.3 85.5 90.5 84.25 84.09 85.54 83.6 87.1 90.7
08/08/2021 06:11:31 76.62 77.28 79.49 80.2 85.5 90.5 82.01 84.18 85.54 83.6 87.1 90.7
08/08/2021 06:11:32 83.71 82.71 82.71 80.3 85.5 90.5 86.66 85.73 85.73 83.6 87.1 90.7
08/08/2021 06:11:33 81.32 83.24 83.24 80.3 85.5 90.5 83.12 86.02 86.02 83.6 87.1 90.7
08/08/2021 06:11:34 79.06 81.6 83.24 80.2 85.5 90.5 83.38 84.27 86.02 83.5 87.1 90.7
08/08/2021 06:11:35 75.48 79.95 83.24 80 85.5 90.5 79.01 83.42 86.02 83.5 87.1 90.7
08/08/2021 06:11:36 78.75 78.52 83.24 80 85.5 90.5 80.96 81.2 86.02 83.4 87.1 90.7
08/08/2021 06:11:37 79.6 79.3 83.24 79.9 85.5 90.5 83.52 82.91 86.02 83.4 87.1 90.7
08/08/2021 06:11:38 75.86 79.22 83.24 79.9 85.5 90.5 81.91 82.88 86.02 83.4 87.1 90.7
08/08/2021 06:11:39 79.93 79.58 83.24 79.8 85.5 90.5 85.82 85.13 86.02 83.4 87.1 90.7
08/08/2021 06:11:40 80.75 80.59 83.24 79.8 85.4 90.4 83.05 85.13 86.02 83.4 86.9 90.7
08/08/2021 06:11:41 78.59 80.08 83.24 79.8 85.2 90.4 81.26 83.71 86.02 83.3 86.8 90.7
08/08/2021 06:11:42 77.2 79.07 83.24 79.8 85.2 90.4 80.94 82.27 86.02 83.3 86.7 90.7
08/08/2021 06:11:43 81.29 80.63 83.24 79.8 85.2 90.4 82.97 82.7 86.02 83.3 86.7 90.7
08/08/2021 06:11:44 80.54 80.76 83.24 79.8 85.2 90.4 82.61 82.88 86.02 83.3 86.7 90.7
08/08/2021 06:11:45 79.72 80.67 83.24 79.7 85.2 90.4 83.2 83.15 86.02 83.3 86.7 90.7
08/08/2021 06:11:46 78.66 79.93 83.24 79.7 85.2 90.4 84.19 83.98 86.02 83.3 86.7 90.7
08/08/2021 06:11:47 77.9 79.22 83.24 79.7 85.1 90.4 83.6 83.9 86.02 83.3 86.7 90.7
08/08/2021 06:11:48 76.83 78.37 83.24 79.7 85.1 90.4 83.04 83.83 86.02 83.3 86.7 90.7
08/08/2021 06:11:49 77.75 78.04 83.24 79.6 85.1 90.4 84.25 84.16 86.02 83.3 86.7 90.7
08/08/2021 06:11:50 78.1 78.16 83.24 79.6 85.1 90.4 81.63 84 86.02 83.3 86.7 90.7
08/08/2021 06:11:51 78.99 78.66 83.24 79.6 85.1 90.4 83.79 83.54 86.02 83.3 86.7 90.6
08/08/2021 06:11:52 78.15 78.45 83.24 79.6 85.1 90.3 82.47 83.57 86.02 83.2 86.7 90.6
08/08/2021 06:11:53 79.27 79.46 83.24 79.5 85.1 90.3 82.13 83.02 86.02 83.2 86.7 90.6
08/08/2021 06:11:54 75.56 78.7 83.24 79.5 85.1 90.3 84.28 83.86 86.02 83.2 86.7 90.6
08/08/2021 06:11:55 76.97 77.2 83.24 79.5 85.1 90.3 81.96 83.48 86.02 83.2 86.7 90.6
08/08/2021 06:11:56 75.45 76.91 83.24 79.4 85.1 90.3 83.43 83.54 86.02 83.2 86.7 90.6
08/08/2021 06:11:57 78.13 77.48 83.24 79.4 85.1 90.3 82.65 83.07 86.02 83.2 86.7 90.6
08/08/2021 06:11:58 76.32 77.28 83.24 79.4 85.1 90.3 80.51 82.81 86.02 83.1 86.7 90.6
08/08/2021 06:11:59 76.46 76.77 83.24 79.3 85.1 90.3 82.32 82.13 86.02 83.1 86.7 90.6
08/08/2021 06:12:00 75.1 76.53 83.24 79.3 85.1 90.3 82.04 82.16 86.02 83.1 86.7 90.6
08/08/2021 06:12:01 78.73 78.05 83.24 79.3 85.1 90.3 83.66 83.22 86.02 83.1 86.7 90.6
08/08/2021 06:12:02 78.08 78.68 83.24 79.3 85.1 90.3 83.58 84.3 86.02 83.1 86.7 90.6
08/08/2021 06:12:03 76.22 77.76 81.6 79.3 85.1 90.3 80.13 82.99 85.13 83.1 86.7 90.6
08/08/2021 06:12:04 74.19 76.74 80.76 79.3 85 90.3 81.1 81.85 85.13 83.1 86.6 90.6
08/08/2021 06:12:05 78.26 77.66 80.76 79.3 85 90.3 81.59 81.63 85.13 83.1 86.6 90.6
08/08/2021 06:12:06 77.68 77.95 80.76 79.3 85 90.3 82.37 82.26 85.13 83.2 86.6 90.6
08/08/2021 06:12:07 75.11 77.62 80.76 79.3 85 90.3 81.61 82.07 85.13 83.2 86.6 90.6
08/08/2021 06:12:08 75.37 76.1 80.76 79.3 85 90.3 82 82.15 85.13 83.2 86.6 90.6
08/08/2021 06:12:09 78.08 77.65 80.76 79.3 85 90.3 82.82 82.76 85.13 83.2 86.6 90.6
08/08/2021 06:12:10 78.96 78.57 80.76 79.3 85 90.3 83.02 83.02 84.3 83.2 86.6 90.6
08/08/2021 06:12:11 80.27 79.89 80.76 79.4 85 90.3 83.14 83.26 84.3 83.2 86.6 90.6
08/08/2021 06:12:12 76.04 79.4 80.76 79.3 84.9 90.3 82.34 82.93 84.3 83.2 86.6 90.6
08/08/2021 06:12:13 78.24 78.04 80.76 79.4 84.9 90.3 82.84 82.88 84.3 83.2 86.6 90.6
08/08/2021 06:12:14 76.89 78.16 80.67 79.4 84.9 90.3 81.72 82.82 84.3 83.2 86.6 90.6
08/08/2021 06:12:15 76.9 77.76 79.93 79.4 84.9 90.3 80.36 82.16 84.3 83.2 86.6 90.6
08/08/2021 06:12:16 79.7 78.99 79.89 79.4 84.9 90.3 83.12 82.42 84.3 83.2 86.6 90.6
08/08/2021 06:12:17 81.36 80.75 80.75 79.4 84.9 90.3 83.62 83.28 84.3 83.3 86.5 90.6
08/08/2021 06:12:18 80.15 80.83 80.83 79.4 84.8 90.3 83.12 83.37 84.3 83.3 86.5 90.6
08/08/2021 06:12:19 80.38 80.58 80.83 79.4 84.8 90.3 82.9 83.28 84.3 83.3 86.5 90.6
08/08/2021 06:12:20 80.08 80.51 80.83 79.4 84.8 90.3 84.43 84.27 84.3 83.3 86.5 90.6
08/08/2021 06:12:21 76.82 80.27 80.83 79.4 84.8 90.2 82.63 84.25 84.3 83.3 86.5 90.6
08/08/2021 06:12:22 77.76 78.32 80.83 79.4 84.8 90.2 82.82 83.37 84.3 83.3 86.5 90.6
08/08/2021 06:12:23 79.71 79.32 80.83 79.4 84.8 90.2 81.31 83.09 84.3 83.3 86.5 90.6
08/08/2021 06:12:24 80.37 80.34 80.83 79.4 84.8 90.2 81.54 82.24 84.3 83.3 86.5 90.6
08/08/2021 06:12:25 81.29 80.97 80.97 79.4 84.8 90.2 82.73 82.44 84.3 83.3 86.5 90.6
08/08/2021 06:12:26 77.01 80.84 80.97 79.5 84.8 90.2 80.1 82.42 84.3 83.3 86.5 90.6
08/08/2021 06:12:27 78.63 78.85 80.97 79.4 84.8 90.2 81.47 81.41 84.3 83.3 86.5 90.6
08/08/2021 06:12:28 80.22 79.93 80.97 79.4 84.8 90.2 84.69 84.06 84.3 83.3 86.5 90.6
08/08/2021 06:12:29 79.62 80 80.97 79.5 84.8 90.2 84.41 84.93 84.93 83.3 86.5 90.5
08/08/2021 06:12:30 77.99 79.65 80.97 79.4 84.8 90.2 81.11 83.93 84.93 83.3 86.5 90.5
08/08/2021 06:12:31 77.16 78.81 80.97 79.4 84.8 90.2 80.49 82.44 84.93 83.3 86.5 90.5
08/08/2021 06:12:32 76.38 77.84 80.97 79.4 84.8 90.2 80.4 81.37 84.93 83.3 86.5 90.5
08/08/2021 06:12:33 79.94 79.29 80.97 79.4 84.7 90.2 82.69 82.13 84.93 83.3 86.4 90.5
08/08/2021 06:12:34 79.84 79.75 80.97 79.4 84.7 90.2 81.85 82.16 84.93 83.3 86.4 90.5
08/08/2021 06:12:35 79.28 79.65 80.97 79.4 84.7 90.2 82.65 82.53 84.93 83.3 86.4 90.5
08/08/2021 06:12:36 81.36 80.66 80.97 79.3 84.7 90.2 83.02 83.02 84.93 83.3 86.4 90.5
08/08/2021 06:12:37 81.1 81.14 81.14 79.2 84.7 90.2 82.79 83.04 84.93 83.2 86.4 90.5
08/08/2021 06:12:38 77.86 80.81 81.14 79.2 84.7 90.2 80.73 82.73 84.93 83.2 86.4 90.5
08/08/2021 06:12:39 78.65 79.14 81.14 79.1 84.7 90.2 83.2 83 84.93 83.2 86.4 90.5
08/08/2021 06:12:40 81.08 80.53 81.14 79.1 84.7 90.2 82.65 83.07 84.93 83.2 86.4 90.5
08/08/2021 06:12:41 80.78 80.76 81.14 79 84.7 90.2 82.14 82.79 84.93 83.2 86.4 90.5
08/08/2021 06:12:42 81.25 81.24 81.24 79 84.7 90.1 82.96 82.84 84.93 83.1 86.4 90.5
08/08/2021 06:12:43 81.07 81.27 81.27 79 84.7 90.1 82.97 82.96 84.93 83.1 86.4 90.5
08/08/2021 06:12:44 79.57 81.24 81.27 79 84.7 90.1 81.68 83.36 84.93 83.1 86.4 90.5
08/08/2021 06:12:45 77.28 79.79 81.27 79 84.6 90.1 83.02 82.95 84.93 83.1 86.4 90.5
08/08/2021 06:12:46 78.6 78.96 81.27 79 84.6 90.1 81.67 83.08 84.93 83.1 86.4 90.5
08/08/2021 06:12:47 78.3 79.1 81.27 79 84.6 90.1 80.96 82.09 84.93 83.1 86.4 90.5
08/08/2021 06:12:48 77.35 78.12 81.27 79 84.6 90.1 81.92 81.9 84.93 83.1 86.4 90.5
08/08/2021 06:12:49 78.84 78.88 81.27 79 84.6 90.1 83.42 83.03 84.93 83.1 86.4 90.5
08/08/2021 06:12:50 80.94 80.4 81.27 79 84.6 90.1 83.44 83.35 84.93 83.1 86.3 90.5
08/08/2021 06:12:51 80.09 80.7 81.27 79 84.6 90.1 83.47 83.9 84.93 83.1 86.3 90.5
08/08/2021 06:12:52 78.2 80.1 81.27 79 84.6 90.1 83.36 83.53 84.93 83.1 86.3 90.5
08/08/2021 06:12:53 75.86 78.91 81.27 79 84.6 90.1 81.62 83.65 84.93 83.1 86.3 90.5
08/08/2021 06:12:54 76.76 77.2 81.27 79 84.6 90.1 81.56 82.5 84.93 83.1 86.3 90.5
08/08/2021 06:12:55 77 77.13 81.27 79 84.6 90.1 79.62 81.57 84.93 83.1 86.3 90.5
08/08/2021 06:12:56 77.62 77.57 81.27 79 84.6 90.1 81.54 81.15 84.93 83.1 86.3 90.5
08/08/2021 06:12:57 77.14 77.66 81.27 79 84.6 90.1 82.33 82.45 84.93 83.1 86.3 90.5
08/08/2021 06:12:58 79.74 78.89 81.27 79 84.6 90.1 83 82.82 84.93 83.1 86.3 90.5
08/08/2021 06:12:59 77.14 78.89 81.27 79 84.6 90.1 82.32 82.93 83.93 83.1 86.3 90.5
08/08/2021 06:13:00 75.59 77.87 81.27 79 84.5 90.1 78.81 82.29 83.9 83 86.3 90.5
08/08/2021 06:13:01 76.62 76.94 81.27 79 84.5 90.1 84.4 83.82 83.9 83 86.3 90.5
08/08/2021 06:13:02 74.99 76.52 81.27 79 84.5 90.1 81.44 83.92 83.92 83 86.3 90.5
08/08/2021 06:13:03 77.88 77.34 81.27 79 84.5 90.1 84.63 84.18 84.18 83 86.3 90.5
08/08/2021 06:13:04 80.93 80.04 81.27 79 84.5 90.1 84.08 84.25 84.25 83 86.3 90.5
08/08/2021 06:13:05 81.18 80.88 81.27 79 84.5 90.1 84.37 84.43 84.43 83 86.3 90.5
08/08/2021 06:13:06 78.15 80.68 81.27 79 84.5 90.1 81.56 84.24 84.43 83 86.3 90.5
08/08/2021 06:13:07 79.33 79.51 81.27 79 84.5 90.1 85.14 84.4 84.43 83 86.3 90.5
08/08/2021 06:13:08 77.58 79.2 81.27 79 84.5 90.1 81.92 84.36 84.43 83 86.2 90.5
08/08/2021 06:13:09 77.27 78.6 81.27 79 84.5 90.1 81.6 83.25 84.43 83 86.2 90.5
08/08/2021 06:13:10 76.07 77.47 81.27 79 84.5 90.1 78.99 82.01 84.43 83 86.2 90.5
08/08/2021 06:13:11 74.58 76.65 81.27 79 84.5 90.1 77.25 80.26 84.43 83 86.2 90.4
08/08/2021 06:13:12 78.77 77.9 81.27 78.9 84.5 90.1 81.96 81.28 84.43 83 86.2 90.4
08/08/2021 06:13:13 78.24 78.36 81.24 78.9 84.5 90.1 79.83 81.2 84.43 83 86.2 90.4
08/08/2021 06:13:14 79.36 79.22 80.88 78.9 84.5 90.1 79.91 80.43 84.43 83 86.2 90.4
08/08/2021 06:13:15 80.49 80.11 80.88 79 84.5 90.1 80.66 80.58 84.43 83 86.2 90.4
08/08/2021 06:13:16 82.38 81.82 81.82 79 84.5 90.1 83.2 82.61 84.43 83 86.2 90.4
08/08/2021 06:13:17 80.56 81.82 81.82 79 84.4 90.1 81.71 82.61 84.43 83 86.2 90.4
08/08/2021 06:13:18 83.15 82.57 82.57 79 84.4 90.1 84.64 83.82 84.43 83 86.2 90.4
08/08/2021 06:13:19 82.28 82.8 82.8 79 84.4 90.1 83.92 84.18 84.43 83 86.2 90.4
08/08/2021 06:13:20 84.75 84.11 84.11 79.1 84.4 90.1 86.03 85.5 85.5 83 86.2 90.4
08/08/2021 06:13:21 85.03 84.81 84.81 79.1 84.4 90.1 86.3 86.1 86.1 83 86.2 90.4
08/08/2021 06:13:22 81.88 84.56 84.81 79.1 84.4 90.1 84.42 85.93 86.1 83 86.2 90.4
08/08/2021 06:13:23 80.84 82.99 84.81 79.1 84.4 90.1 83.52 84.83 86.1 83 86.2 90.4
08/08/2021 06:13:24 80.05 81.81 84.81 79.1 84.4 90.1 82.69 84.25 86.1 83 86.2 90.4
08/08/2021 06:13:25 78.83 80.72 84.81 79.1 84.4 90.1 81.85 83.2 86.1 83 86.2 90.4
08/08/2021 06:13:26 80.21 80.19 84.81 79.1 84.4 90.1 82.11 82.73 86.1 83 86.2 90.4
08/08/2021 06:13:27 78.59 80.13 84.81 79.1 84.4 90.1 80.09 82.19 86.1 83 86.2 90.4
08/08/2021 06:13:28 78.51 79.1 84.81 79.1 84.4 90.1 79.56 80.83 86.1 83 86.2 90.4
08/08/2021 06:13:29 77.03 78.59 84.81 79.1 84.4 90.1 78.61 80.13 86.1 83 86.2 90.4
08/08/2021 06:13:30 76.82 77.69 84.81 79.1 84.4 90.1 79.17 79.29 86.1 83 86.2 90.4
08/08/2021 06:13:31 77.13 77.35 84.81 79.1 84.4 90.1 79.31 80.04 86.1 82.9 86.2 90.4
08/08/2021 06:13:32 78.81 78.84 84.81 79.1 84.4 90.1 82.17 81.43 86.1 82.9 86.2 90.4
08/08/2021 06:13:33 75.43 77.91 84.81 79.1 84.4 90.1 80.27 81.2 86.1 82.9 86.2 90.4
08/08/2021 06:13:34 77.21 77.17 84.81 79.1 84.4 90.1 80.12 80.69 86.1 82.9 86.2 90.4
08/08/2021 06:13:35 80.24 79.29 84.81 79.1 84.4 90.1 82.38 81.72 86.1 82.9 86.2 90.4
08/08/2021 06:13:36 82.43 81.9 84.81 79.1 84.4 90.1 83.25 83.08 86.1 82.9 86.2 90.4
08/08/2021 06:13:37 77.39 81.34 84.81 79.1 84.4 90.1 80.49 82.64 86.1 82.9 86.2 90.4
08/08/2021 06:13:38 76.83 79.24 84.81 79.1 84.4 90.1 79.25 81.38 86.1 82.9 86.2 90.4
08/08/2021 06:13:39 79.53 79.08 84.81 79.1 84.4 90.1 82.16 81.52 86.1 82.9 86.1 90.4
08/08/2021 06:13:40 80.26 79.97 84.81 79.1 84.4 90.1 81.73 81.7 86.1 82.9 86.1 90.4
08/08/2021 06:13:41 77.75 79.98 84.81 79.1 84.4 90.1 80.04 81.65 86.1 82.9 86.1 90.4
08/08/2021 06:13:42 80.64 80.14 84.81 79.1 84.4 90.1 81.65 81.39 86.1 82.9 86.1 90.4
08/08/2021 06:13:43 80.84 80.86 84.81 79.1 84.4 90.1 81.91 81.87 86.1 82.9 86.1 90.4
08/08/2021 06:13:44 80.13 80.83 84.81 79.1 84.4 90.1 81.45 82.23 86.1 82.9 86.1 90.4
08/08/2021 06:13:45 80.99 80.97 84.81 79.1 84.4 90.1 83.76 83.35 86.1 82.9 86.1 90.4
08/08/2021 06:13:46 77.9 81.04 84.81 79.1 84.4 90.1 82.38 83.47 86.1 82.9 86.1 90.4
08/08/2021 06:13:47 77.84 79.08 84.81 79 84.4 90.1 81.27 82.63 86.1 82.8 86.1 90.4
08/08/2021 06:13:48 82.32 81.51 84.81 79.1 84.4 90.1 84.22 83.59 86.1 82.8 86.1 90.4
08/08/2021 06:13:49 79.37 81.66 84.81 79.1 84.4 90.1 82.09 83.7 86.1 82.8 86.1 90.4
08/08/2021 06:13:50 77.85 80 84.81 79.1 84.4 90.1 81.64 82.55 86.1 82.8 86.1 90.4
08/08/2021 06:13:51 76.19 79.05 84.56 79.1 84.4 90.1 80.07 82.23 85.93 82.8 86.1 90.4
08/08/2021 06:13:52 79.8 79.32 82.99 79.1 84.4 90.1 83.51 82.83 84.83 82.8 86.1 90.4
08/08/2021 06:13:53 77.94 79.13 81.9 79.1 84.4 90.1 82.52 82.74 84.25 82.8 86.1 90.4
08/08/2021 06:13:54 77.34 78.9 81.9 79.1 84.4 90.1 81.61 83.02 83.7 82.8 86.1 90.4
08/08/2021 06:13:55 79.07 78.79 81.9 79 84.4 90.1 81.39 81.81 83.7 82.8 86.1 90.4
08/08/2021 06:13:56 80.21 79.7 81.9 79 84.3 90.1 83.6 82.96 83.7 82.8 86.1 90.4
08/08/2021 06:13:57 81.53 81.18 81.9 79.1 84.3 90 83.94 83.76 83.76 82.8 86.1 90.4
08/08/2021 06:13:58 78.47 80.68 81.9 79 84.3 90 83.45 83.54 83.76 82.8 86.1 90.4
08/08/2021 06:13:59 80.97 80.56 81.9 79 84.2 90 83.73 83.89 83.89 82.8 86 90.4
08/08/2021 06:14:00 81.52 81.73 81.9 79.1 84.2 90 84.18 84.14 84.14 82.8 86 90.4
08/08/2021 06:14:01 78.81 81.05 81.9 79 84.2 90 82.15 83.96 84.14 82.8 86 90.4
08/08/2021 06:14:02 79.21 79.89 81.9 79 84.2 90 82.27 82.91 84.14 82.8 86 90.3
08/08/2021 06:14:03 80.56 80.3 81.9 79.1 84.2 90 84.18 83.69 84.14 82.8 86 90.3
08/08/2021 06:14:04 78.13 80.13 81.9 79.1 84.2 90 83.47 83.76 84.14 82.8 86 90.3
08/08/2021 06:14:05 78.52 78.88 81.9 79.1 84.2 90 83.39 83.59 84.14 82.8 86 90.3
08/08/2021 06:14:06 81.67 80.93 81.73 79.1 84.2 90 84.59 84.32 84.32 82.8 86 90.3
08/08/2021 06:14:07 77.88 80.86 81.73 79.1 84.2 90 82.97 84.25 84.32 82.8 86 90.3
08/08/2021 06:14:08 82.86 82.36 82.36 79.1 84.2 90 83.74 83.92 84.32 82.8 86 90.3
08/08/2021 06:14:09 82.09 82.69 82.69 79.1 84.2 89.9 83.36 83.97 84.32 82.8 86 90.3
08/08/2021 06:14:10 81.8 82.22 82.69 79.1 84.2 89.9 84.32 84.34 84.34 82.8 86 90.3
08/08/2021 06:14:11 78.82 81.9 82.69 79.1 84.2 89.9 82.54 84 84.34 82.8 85.9 90.3
08/08/2021 06:14:12 80.53 80.66 82.69 79.1 84.1 89.9 83.09 83.27 84.34 82.8 85.9 90.3
08/08/2021 06:14:13 77.95 80.5 82.69 79.1 84.1 89.9 81.46 83.21 84.34 82.8 85.9 90.3
08/08/2021 06:14:14 80.9 80.6 82.69 79.1 84.1 89.9 82.85 82.76 84.34 82.8 85.9 90.3
08/08/2021 06:14:15 77.58 79.99 82.69 79.1 84.1 89.9 81.95 82.48 84.34 82.8 85.9 90.3
08/08/2021 06:14:16 80.22 79.92 82.69 79.1 83.9 89.9 84.03 83.54 84.34 82.8 85.8 90.3
08/08/2021 06:14:17 76.83 79.9 82.69 79.1 83.4 89.9 82.57 83.66 84.34 82.8 85.5 90.3
08/08/2021 06:14:18 77.64 78.35 82.69 79.1 83.4 89.9 82.45 82.84 84.34 82.8 85.5 90.3
08/08/2021 06:14:19 83.21 82.23 82.69 79.1 83.3 89.9 86.17 85.42 85.42 82.8 85.5 90.3
08/08/2021 06:14:20 83.96 83.77 83.77 79.1 83.3 89.9 85.16 85.59 85.59 82.8 85.5 90.3
08/08/2021 06:14:21 81.53 83.19 83.77 79.1 83.3 89.9 83.01 85.17 85.59 82.8 85.5 90.3
08/08/2021 06:14:22 79.27 82.14 83.77 79.1 83.3 89.9 79.87 83.88 85.59 82.8 85.5 90.3
08/08/2021 06:14:23 81.02 80.9 83.77 79.1 83.3 89.9 82.13 82.13 85.59 82.8 85.5 90.3
08/08/2021 06:14:24 80.49 81.13 83.77 79.1 83.3 89.9 81.33 82.13 85.59 82.8 85.5 90.3
08/08/2021 06:14:25 81.01 81.07 83.77 79.1 83.3 89.9 83.04 82.68 85.59 82.8 85.4 90.3
08/08/2021 06:14:26 81.72 81.56 83.77 79.2 83.2 89.9 83.21 83.1 85.59 82.8 85.4 90.3
08/08/2021 06:14:27 80.15 81.71 83.77 79.2 83.2 89.9 81.49 83.14 85.59 82.7 85.4 90.3
08/08/2021 06:14:28 76.82 80.57 83.77 79.2 83.2 89.9 81.6 82.06 85.59 82.7 85.4 90.3
08/08/2021 06:14:29 78.45 78.75 83.77 79.2 83.2 89.9 81.62 81.97 85.59 82.7 85.4 90.3
08/08/2021 06:14:30 80.72 80.12 83.77 79.2 83.2 89.9 85.27 84.48 85.59 82.7 85.3 90.3
08/08/2021 06:14:31 80.12 80.49 83.77 79.2 83.2 89.9 84.41 85.11 85.59 82.7 85.3 90.3
08/08/2021 06:14:32 79.59 79.95 83.77 79.2 83.1 89.9 84.19 84.48 85.59 82.7 85.3 90.3
08/08/2021 06:14:33 82.84 82.02 83.77 79.2 83.1 89.9 84.96 84.89 85.59 82.8 85.3 90.3
08/08/2021 06:14:34 80.7 81.87 83.77 79.2 83.1 89.9 83.84 84.78 85.59 82.8 85.3 90.3
08/08/2021 06:14:35 80.04 81.14 83.77 79.2 83.1 89.9 82.68 84.17 85.59 82.8 85.3 90.3
08/08/2021 06:14:36 80.88 81.14 83.77 79.2 83.1 89.9 82.45 83.26 85.59 82.7 85.3 90.3
08/08/2021 06:14:37 80.94 80.91 83.77 79.2 83 89.9 83.83 83.48 85.59 82.7 85.2 90.3
08/08/2021 06:14:38 80.38 81.45 83.77 79.2 82.9 89.9 84.47 84.2 85.59 82.7 85.2 90.3
08/08/2021 06:14:39 82.37 81.79 83.77 79.2 82.9 89.9 84.61 84.49 85.59 82.7 85.2 90.3
08/08/2021 06:14:40 80.14 81.48 83.77 79.2 82.9 89.9 82.35 84.46 85.59 82.7 85.1 90.3
08/08/2021 06:14:41 78.12 80.59 83.77 79.2 82.9 89.9 83.2 83.49 85.59 82.7 85.1 90.3
08/08/2021 06:14:42 77.16 79.14 83.77 79.2 82.8 89.9 82.05 83.25 85.59 82.7 85.1 90.2
08/08/2021 06:14:43 78.38 78.59 83.77 79.2 82.7 89.9 82.06 82.33 85.59 82.7 85 90.2
08/08/2021 06:14:44 79.97 79.54 83.77 79.2 82.7 89.9 84.06 83.46 85.59 82.7 85 90.2
08/08/2021 06:14:45 80.05 80.18 83.77 79.2 82.7 89.9 82.09 83.45 85.59 82.7 85 90.2
08/08/2021 06:14:46 79.85 80.56 83.77 79.2 82.7 89.9 82.53 83 85.59 82.7 85 90.2
08/08/2021 06:14:47 78.11 79.59 83.77 79.2 82.7 89.9 82.91 83.14 85.59 82.7 85 90.2
08/08/2021 06:14:48 77.92 78.74 83.77 79.2 82.6 89.8 80.45 82.54 85.59 82.7 85 90.2
08/08/2021 06:14:49 77.71 78.12 83.77 79.2 82.6 89.8 80.28 81.28 85.59 82.7 85 90.2
08/08/2021 06:14:50 78.8 78.58 83.19 79.2 82.6 89.8 79.84 80.92 85.17 82.7 84.9 90.2
08/08/2021 06:14:51 77.7 78.4 82.14 79.2 82.6 89.8 80.97 80.9 85.11 82.7 84.9 90.2
08/08/2021 06:14:52 78.61 78.53 82.02 79.2 82.6 89.8 82.4 82.07 85.11 82.6 84.9 90.2
08/08/2021 06:14:53 79.22 79.16 82.02 79.2 82.5 89.8 83.58 83.19 85.11 82.6 84.9 90.2
08/08/2021 06:14:54 81.85 81.31 82.02 79.2 82.5 89.8 83.72 83.66 85.11 82.6 84.9 90.2
08/08/2021 06:14:55 83.09 82.54 82.54 79.2 82.5 89.8 84.79 84.49 85.11 82.6 84.9 90.2
08/08/2021 06:14:56 86.98 86.39 86.39 79.3 82.5 89.8 88.14 87.54 87.54 82.7 84.9 90.2
08/08/2021 06:14:57 84.75 86.42 86.42 79.3 82.5 89.8 86.24 87.56 87.56 82.7 84.9 90.2
08/08/2021 06:14:58 83.01 85.26 86.42 79.3 82.5 89.8 84.93 86.74 87.56 82.7 84.9 90.2
08/08/2021 06:14:59 80.07 84.19 86.42 79.4 82.5 89.8 83.21 85.84 87.56 82.7 84.9 90.2
08/08/2021 06:15:00 78.36 82.06 86.42 79.4 82.1 89.8 82.15 84.29 87.56 82.7 84.7 90.2
08/08/2021 06:15:01 79.32 80.14 86.42 79.4 82 89.8 82.46 83.11 87.56 82.7 84.6 90.2
08/08/2021 06:15:02 79.81 79.94 86.42 79.4 82 89.8 82.16 82.83 87.56 82.7 84.6 90.2
08/08/2021 06:15:03 78.89 79.73 86.42 79.3 82 89.8 81.48 82.28 87.56 82.7 84.6 90.1
08/08/2021 06:15:04 78.88 79.21 86.42 79.3 82 89.8 83.17 82.83 87.56 82.7 84.6 90.1
08/08/2021 06:15:05 83.06 81.76 86.42 79.4 82 89.7 84.18 84.02 87.56 82.7 84.6 90.1
08/08/2021 06:15:06 79.28 81.71 86.42 79.4 82 89.7 81.34 83.5 87.56 82.7 84.6 90.1
08/08/2021 06:15:07 77.03 80.17 86.42 79.3 82 89.7 80.5 82.16 87.56 82.7 84.6 90.1
08/08/2021 06:15:08 78.86 78.82 86.42 79.3 82 89.7 80.85 81.29 87.56 82.7 84.6 90.1
08/08/2021 06:15:09 80.19 80.11 86.42 79.3 81.9 89.7 81.42 81.53 87.56 82.6 84.5 90.1
08/08/2021 06:15:10 75.56 79.39 86.42 79.3 81.9 89.7 79.78 81.13 87.56 82.6 84.5 90.1
08/08/2021 06:15:11 81.64 81.12 86.42 79.3 81.9 89.7 82.47 82.23 87.56 82.6 84.5 90.1
08/08/2021 06:15:12 77.93 81.11 86.42 79.3 81.9 89.7 80.82 82.21 87.56 82.6 84.5 90.1
08/08/2021 06:15:13 77.2 79.27 86.42 79.3 81.9 89.7 80.22 81.24 87.56 82.6 84.5 90.1
08/08/2021 06:15:14 78.52 79.2 86.42 79.3 81.9 89.7 81 81.36 87.56 82.6 84.5 90.1
08/08/2021 06:15:15 74.57 78.01 86.42 79.3 81.9 89.7 79.62 80.69 87.56 82.6 84.5 90.1
08/08/2021 06:15:16 78.14 77.91 86.42 79.3 81.9 89.7 81.33 81.18 87.56 82.6 84.5 90.1
08/08/2021 06:15:17 81.45 80.49 86.42 79.3 81.9 89.7 83.08 82.57 87.56 82.6 84.5 90.1
08/08/2021 06:15:18 77.73 80.38 86.42 79.3 81.9 89.7 81.08 82.52 87.56 82.6 84.5 90.1
08/08/2021 06:15:19 77.97 78.78 86.42 79.3 81.9 89.7 80.73 81.54 87.56 82.6 84.5 90.1
08/08/2021 06:15:20 78.35 78.43 86.42 79.3 81.9 89.7 82.72 82.24 87.56 82.6 84.4 90.1
08/08/2021 06:15:21 78.7 78.92 86.42 79.3 81.9 89.7 81.24 82.27 87.56 82.6 84.4 90.1
08/08/2021 06:15:22 76.48 78.5 86.42 79.3 81.8 89.7 81.57 81.82 87.56 82.6 84.4 90.1
08/08/2021 06:15:23 77.2 77.83 86.42 79.3 81.8 89.7 80.36 81.87 87.56 82.6 84.4 90
08/08/2021 06:15:24 77.96 77.91 86.42 79.3 81.8 89.7 79.81 80.57 87.56 82.6 84.4 90
08/08/2021 06:15:25 78.01 78.38 86.42 79.3 81.8 89.7 82.15 81.61 87.56 82.6 84.4 90
08/08/2021 06:15:26 79.54 79 86.42 79.2 81.8 89.7 82.84 82.48 87.56 82.6 84.4 90
08/08/2021 06:15:27 77.67 79 85.26 79.2 81.8 89.7 85.24 84.87 86.74 82.6 84.4 90
08/08/2021 06:15:28 79.68 79.52 84.19 79.2 81.8 89.7 82.18 84.1 85.84 82.6 84.4 90
08/08/2021 06:15:29 75.75 79.18 82.06 79.2 81.8 89.7 80.41 83.08 84.87 82.5 84.4 90
08/08/2021 06:15:30 81.03 80.35 81.76 79.2 81.8 89.7 85.35 84.75 84.87 82.6 84.4 90
08/08/2021 06:15:31 81.77 81.54 81.76 79.2 81.8 89.7 85.63 85.63 85.63 82.6 84.4 90
08/08/2021 06:15:32 79.5 81.54 81.76 79.2 81.8 89.7 82.87 85.18 85.63 82.6 84.4 90
08/08/2021 06:15:33 74.69 80.18 81.76 79.2 81.7 89.7 82.68 84.45 85.63 82.6 84.3 90
08/08/2021 06:15:34 79.13 78.81 81.76 79.2 81.7 89.7 81.92 83.12 85.63 82.6 84.3 90
08/08/2021 06:15:35 78.16 79.21 81.71 79.2 81.7 89.7 81.92 82.78 85.63 82.6 84.3 90
08/08/2021 06:15:36 74.86 77.87 81.54 79.2 81.7 89.7 79.73 81.72 85.63 82.6 84.3 90
08/08/2021 06:15:37 79.01 78.44 81.54 79.2 81.7 89.7 84.4 83.52 85.63 82.6 84.3 90
08/08/2021 06:15:38 80.82 80.1 81.54 79.2 81.7 89.7 83.4 83.52 85.63 82.6 84.3 90
08/08/2021 06:15:39 81.56 81.02 81.54 79.3 81.7 89.7 83.61 83.57 85.63 82.6 84.3 90
08/08/2021 06:15:40 79.19 80.97 81.54 79.3 81.7 89.7 82.87 83.6 85.63 82.6 84.3 90
08/08/2021 06:15:41 80.64 80.6 81.54 79.3 81.7 89.7 83.37 83.42 85.63 82.7 84.3 90
08/08/2021 06:15:42 78.72 80.5 81.54 79.3 81.7 89.6 81.64 83.28 85.63 82.7 84.3 90
08/08/2021 06:15:43 78.74 79.31 81.54 79.3 81.7 89.6 81.49 82.27 85.63 82.7 84.3 90
08/08/2021 06:15:44 83.24 82.25 82.25 79.3 81.7 89.6 84.07 83.47 85.63 82.7 84.3 90
08/08/2021 06:15:45 80.05 82.31 82.31 79.4 81.7 89.6 82.44 83.52 85.63 82.7 84.3 90
08/08/2021 06:15:46 78.99 80.96 82.31 79.4 81.7 89.6 82.09 82.8 85.63 82.7 84.3 90
08/08/2021 06:15:47 83.23 82.45 82.45 79.4 81.7 89.6 84.51 83.94 85.63 82.7 84.3 90
08/08/2021 06:15:48 81.89 82.9 82.9 79.4 81.7 89.6 83.54 84.13 85.63 82.7 84.3 90
08/08/2021 06:15:49 78.89 81.79 82.9 79.4 81.7 89.6 82.56 83.55 85.63 82.7 84.2 90
08/08/2021 06:15:50 81.2 81.02 82.9 79.4 81.7 89.6 84.64 84.26 85.63 82.7 84.2 90
08/08/2021 06:15:51 82.26 82.07 82.9 79.5 81.7 89.6 85.12 85.25 85.63 82.7 84.2 90
08/08/2021 06:15:52 80.32 81.63 82.9 79.5 81.7 89.6 82.62 84.56 85.63 82.7 84.2 90
08/08/2021 06:15:53 79.29 80.85 82.9 79.5 81.6 89.6 81.67 83.64 85.63 82.7 84.2 90
08/08/2021 06:15:54 75.06 79.77 82.9 79.5 81.6 89.6 79.08 82.28 85.63 82.7 84.2 90
08/08/2021 06:15:55 78.09 78.07 82.9 79.5 81.6 89.6 80.28 80.73 85.63 82.7 84.2 90
08/08/2021 06:15:56 75.29 77.79 82.9 79.5 81.6 89.6 79.21 80.34 85.63 82.7 84.2 90
08/08/2021 06:15:57 76.43 76.58 82.9 79.5 81.6 89.6 79.99 80.03 85.63 82.7 84.2 90
08/08/2021 06:15:58 79.04 78.41 82.9 79.5 81.6 89.6 81.5 81.17 85.63 82.7 84.2 90
08/08/2021 06:15:59 83.33 82.24 82.9 79.5 81.6 89.6 84.36 83.55 85.63 82.7 84.2 90
08/08/2021 06:16:00 77.75 82.02 82.9 79.5 81.6 89.6 79.75 83.34 85.63 82.7 84.2 90
08/08/2021 06:16:01 75.67 79.79 82.9 79.5 81.6 89.6 79.42 81.4 85.25 82.7 84.2 90
08/08/2021 06:16:02 73.32 77.61 82.9 79.5 81.6 89.6 77.66 80.19 85.25 82.7 84.2 90
08/08/2021 06:16:03 76.96 76.56 82.9 79.5 81.6 89.6 78.93 78.92 85.25 82.7 84.2 90
08/08/2021 06:16:04 77.55 77.28 82.9 79.5 81.6 89.6 78.95 78.98 85.25 82.7 84.2 89.9
08/08/2021 06:16:05 83.48 82.52 82.9 79.5 81.6 89.5 83.71 82.88 85.25 82.7 84.2 89.9
08/08/2021 06:16:06 79.88 82.88 82.9 79.5 81.6 89.5 79.72 83.07 85.25 82.7 84.2 89.9
08/08/2021 06:16:07 65.27 80.49 82.9 79.5 81.6 89.5 70.38 80.68 85.25 82.7 84.2 89.9
08/08/2021 06:16:08 70.67 76.47 82.9 79.5 81.6 89.5 74.12 77.06 85.25 82.6 84.2 89.9
08/08/2021 06:16:09 79.1 77.91 82.9 79.5 81.6 89.5 84.45 82.6 85.25 82.6 84.2 89.9
08/08/2021 06:16:10 76.63 77.93 82.9 79.5 81.6 89.5 81.87 82.62 85.25 82.6 84.2 89.9
08/08/2021 06:16:11 78.14 78.04 82.9 79.5 81.6 89.5 82.64 82.63 85.25 82.6 84.2 89.9
08/08/2021 06:16:12 80.82 80.05 82.9 79.5 81.6 89.5 82.89 82.77 85.25 82.6 84.2 89.9
08/08/2021 06:16:13 78.79 80.05 82.9 79.5 81.6 89.5 81.23 82.77 85.25 82.6 84.2 89.9
08/08/2021 06:16:14 77.08 79.23 82.9 79.5 81.6 89.5 79.75 81.84 85.25 82.6 84.2 89.9
08/08/2021 06:16:15 78.81 79.23 82.9 79.5 81.6 89.5 80.19 81.14 85.25 82.6 84.2 89.9
08/08/2021 06:16:16 78.15 78.56 82.9 79.5 81.6 89.5 82.49 81.74 85.25 82.6 84.2 89.9
08/08/2021 06:16:17 77.97 78.44 82.9 79.5 81.6 89.5 81.44 81.91 85.25 82.7 84.2 89.9
08/08/2021 06:16:18 79.31 79.14 82.88 79.6 81.7 89.5 81.92 81.89 85.25 82.7 84.2 89.9
08/08/2021 06:16:19 77.23 79.18 82.88 79.6 81.6 89.5 81.92 82.17 85.25 82.7 84.2 89.9
08/08/2021 06:16:20 78.24 78.48 82.88 79.6 81.6 89.5 83.04 82.83 85.25 82.7 84.2 89.9
08/08/2021 06:16:21 76.53 78.02 82.88 79.6 81.7 89.5 82.72 82.84 84.56 82.7 84.2 89.9
08/08/2021 06:16:22 76.63 77.01 82.88 79.6 81.7 89.5 81.64 82.68 83.64 82.7 84.2 89.9
08/08/2021 06:16:23 79.39 78.85 82.88 79.6 81.7 89.5 84.47 83.89 83.89 82.7 84.2 89.9
08/08/2021 06:16:24 78.27 78.83 82.88 79.6 81.7 89.5 83.97 84.11 84.11 82.7 84.2 89.9
08/08/2021 06:16:25 78.69 79.06 82.88 79.5 81.7 89.5 82.89 84.04 84.11 82.7 84.2 89.9
08/08/2021 06:16:26 77.08 78.69 82.88 79.5 81.7 89.4 82.23 83.43 84.11 82.7 84.2 89.9
08/08/2021 06:16:27 76.52 77.66 82.88 79.5 81.7 89.4 80.92 82.73 84.11 82.7 84.2 89.9
08/08/2021 06:16:28 76.08 76.91 82.88 79.5 81.7 89.4 80.78 81.55 84.11 82.6 84.2 89.9
08/08/2021 06:16:29 77.85 77.78 82.88 79.5 81.7 89.4 80.77 81.04 84.11 82.6 84.2 89.9
08/08/2021 06:16:30 77.59 78.14 82.88 79.5 81.7 89.4 81.47 81.68 84.11 82.6 84.2 89.9
08/08/2021 06:16:31 75.42 77.72 82.88 79.5 81.7 89.4 79.04 81.18 84.11 82.6 84.2 89.9
08/08/2021 06:16:32 77.37 77.18 82.88 79.5 81.7 89.4 81.44 81.14 84.11 82.6 84.2 89.9
08/08/2021 06:16:33 79.59 79.14 82.88 79.5 81.7 89.4 84.18 83.65 84.11 82.6 84.3 89.9
08/08/2021 06:16:34 76.95 79.06 82.88 79.5 81.7 89.4 83.61 84.05 84.11 82.6 84.3 89.9
08/08/2021 06:16:35 74.99 77.77 82.88 79.5 81.7 89.4 82.12 83.41 84.11 82.6 84.3 89.9
08/08/2021 06:16:36 79.84 78.86 80.49 79.5 81.7 89.4 84.93 84.28 84.28 82.6 84.3 89.9
08/08/2021 06:16:37 77.84 78.91 80.05 79.5 81.7 89.4 83.74 84.34 84.34 82.6 84.3 89.9
08/08/2021 06:16:38 79.49 79.14 80.05 79.5 81.7 89.4 84.7 84.52 84.52 82.6 84.3 89.9
08/08/2021 06:16:39 79.16 79.7 80.05 79.5 81.7 89.4 85.09 85.41 85.41 82.6 84.3 89.9
08/08/2021 06:16:40 77.2 79.06 80.05 79.5 81.7 89.4 82.54 84.72 85.41 82.6 84.3 89.9
08/08/2021 06:16:41 76.18 77.89 80.05 79.5 81.7 89.4 80.72 83.38 85.41 82.6 84.3 89.9
08/08/2021 06:16:42 76.99 77.07 80.05 79.5 81.7 89.4 80.8 81.96 85.41 82.6 84.3 89.9
08/08/2021 06:16:43 78.68 78.37 79.7 79.5 81.7 89.4 80.38 81.28 85.41 82.6 84.3 89.9
08/08/2021 06:16:44 81.1 80.45 80.45 79.5 81.7 89.4 85.42 84.81 85.41 82.6 84.3 89.9
08/08/2021 06:16:45 78.38 80.25 80.45 79.5 81.4 89.4 80.04 84.32 85.41 82.6 84.1 89.9
08/08/2021 06:16:46 76.94 79.17 80.45 79.5 81.1 89.4 80.73 82.18 85.41 82.6 83.7 89.9
08/08/2021 06:16:47 78.88 78.93 80.45 79.5 81.1 89.4 84.27 84.01 85.41 82.6 83.7 89.9
08/08/2021 06:16:48 80.24 80.49 80.49 79.5 81.1 89.4 86.21 86 86 82.6 83.7 89.9
08/08/2021 06:16:49 78.82 79.52 80.49 79.5 81.1 89.4 83.63 85.1 86 82.6 83.7 89.9
08/08/2021 06:16:50 78.59 79.57 80.49 79.5 81 89.4 83.93 84.7 86 82.6 83.7 89.9
08/08/2021 06:16:51 77.93 78.85 80.49 79.5 81 89.4 83.38 84.26 86 82.6 83.7 89.8
08/08/2021 06:16:52 78.81 78.77 80.49 79.5 80.9 89.4 82.19 83.55 86 82.6 83.6 89.8
08/08/2021 06:16:53 83.15 82.24 82.24 79.5 80.9 89.4 84.92 84.43 86 82.7 83.6 89.8
08/08/2021 06:16:54 81.86 82.13 82.24 79.5 80.9 89.4 85.08 85.11 86 82.7 83.6 89.8
08/08/2021 06:16:55 80.99 82.76 82.76 79.5 80.9 89.4 83.34 85.18 86 82.7 83.6 89.8
08/08/2021 06:16:56 77.05 80.83 82.76 79.5 80.9 89.4 80.32 83.66 86 82.7 83.6 89.8
08/08/2021 06:16:57 79.27 79.28 82.76 79.5 80.9 89.4 81.03 81.93 86 82.6 83.6 89.8
08/08/2021 06:16:58 80.33 80.14 82.76 79.6 80.9 89.4 82.02 81.91 86 82.7 83.6 89.8
08/08/2021 06:16:59 78.68 80.43 82.76 79.6 80.9 89.4 80.98 82.09 86 82.6 83.6 89.8
08/08/2021 06:17:00 81.5 80.84 82.76 79.6 80.9 89.4 83.96 83.13 86 82.7 83.6 89.8
08/08/2021 06:17:01 78.22 80.59 82.76 79.6 80.9 89.4 83.9 84.03 86 82.7 83.6 89.8
08/08/2021 06:17:02 80.35 80.27 82.76 79.6 80.9 89.4 84.48 84.32 86 82.7 83.6 89.8
08/08/2021 06:17:03 79.94 80.38 82.76 79.6 80.9 89.4 83.79 84.24 86 82.7 83.7 89.8
08/08/2021 06:17:04 83.84 82.63 82.76 79.6 80.9 89.4 85.73 85.19 86 82.7 83.7 89.8
08/08/2021 06:17:05 79.2 82.51 82.76 79.6 80.9 89.4 83.75 85.45 86 82.7 83.7 89.8
08/08/2021 06:17:06 84.49 84.34 84.34 79.7 80.9 89.4 84.9 85.18 86 82.7 83.7 89.8
08/08/2021 06:17:07 84.12 84.72 84.72 79.7 80.9 89.4 85.42 85.66 86 82.7 83.7 89.8
08/08/2021 06:17:08 81.35 84.72 84.72 79.7 80.9 89.4 82.84 85.66 86 82.7 83.7 89.8
08/08/2021 06:17:09 80.4 83.06 84.72 79.7 80.9 89.4 83.69 84.18 86 82.7 83.7 89.8
08/08/2021 06:17:10 77.67 81.37 84.72 79.7 80.9 89.4 84.42 84.57 86 82.7 83.7 89.8
08/08/2021 06:17:11 81.92 81.85 84.72 79.7 80.9 89.4 84.09 84.54 86 82.7 83.7 89.8
08/08/2021 06:17:12 84.81 84.37 84.72 79.8 80.9 89.4 86.41 85.98 86 82.8 83.7 89.8
08/08/2021 06:17:13 84 84.37 84.72 79.8 80.9 89.4 84.77 85.93 86 82.8 83.7 89.8
08/08/2021 06:17:14 83.56 84.7 84.72 79.8 80.9 89.4 84.38 85.48 86 82.8 83.7 89.8
08/08/2021 06:17:15 80.81 83.69 84.72 79.8 80.9 89.4 82.3 84.66 86 82.8 83.7 89.8
08/08/2021 06:17:16 85.3 84.56 84.72 79.9 80.9 89.4 86.91 85.82 86 82.8 83.7 89.8
08/08/2021 06:17:17 85.3 85.37 85.37 79.9 80.9 89.4 87.24 86.89 86.89 82.8 83.7 89.8
08/08/2021 06:17:18 80.67 85.23 85.37 79.9 80.9 89.4 83.52 86.85 86.89 82.8 83.7 89.8
08/08/2021 06:17:19 88.46 88.17 88.17 80 80.9 89.4 89.57 89.2 89.2 82.9 83.7 89.8
08/08/2021 06:17:20 85.31 87.64 88.17 80 81 89.4 87.22 88.77 89.2 82.9 83.7 89.8
08/08/2021 06:17:21 84.78 86.37 88.17 80.1 81 89.4 85.45 87.94 89.2 82.9 83.7 89.8
08/08/2021 06:17:22 83.86 86.41 88.17 80.1 81 89.4 84.65 87.16 89.2 82.9 83.7 89.8
08/08/2021 06:17:23 85.57 85.57 88.17 80.1 81 89.4 87.49 87 89.2 83 83.7 89.8
08/08/2021 06:17:24 80.27 85.38 88.17 80.1 81 89.4 85.18 87.06 89.2 83 83.7 89.8
08/08/2021 06:17:25 82.7 83.06 88.17 80.1 81 89.4 85.05 85.65 89.2 83 83.7 89.8
08/08/2021 06:17:26 77.31 82.8 88.17 80.1 81 89.4 80.75 85.38 89.2 83 83.7 89.8
08/08/2021 06:17:27 75.16 80.14 88.17 80.1 81 89.4 77.26 82.85 89.2 83 83.7 89.8
08/08/2021 06:17:28 71.78 77.56 88.17 80.1 81 89.4 74.98 80.09 89.2 83 83.7 89.8
08/08/2021 06:17:29 83.06 81.69 88.17 80.1 81 89.3 83.43 82.34 89.2 82.9 83.7 89.8
08/08/2021 06:17:30 81.73 82.05 88.17 80.1 81 89.3 85.17 84.47 89.2 83 83.7 89.8
08/08/2021 06:17:31 83.33 83.05 88.17 80.2 81 89.3 85.81 85.38 89.2 83 83.7 89.8
08/08/2021 06:17:32 84.24 84.31 88.17 80.2 81 89.4 84.7 85.51 89.2 83 83.8 89.8
08/08/2021 06:17:33 83.85 84.54 88.17 80.2 81 89.4 83.98 85.19 89.2 83 83.8 89.8
08/08/2021 06:17:34 83.17 84.08 88.17 80.2 81 89.4 83.83 84.53 89.2 83 83.8 89.8
08/08/2021 06:17:35 82.6 83.71 88.17 80.2 81 89.3 83.54 84.48 89.2 83 83.8 89.8
08/08/2021 06:17:36 88.91 88.1 88.17 80.3 81 89.3 89.32 88.48 89.2 83.1 83.8 89.8
08/08/2021 06:17:37 84.28 87.4 88.17 80.3 81 89.3 86.42 88.04 89.2 83.1 83.8 89.8
08/08/2021 06:17:38 77.19 85.3 88.17 80.3 81 89.3 84.14 86.72 89.2 83.1 83.8 89.8
08/08/2021 06:17:39 83.52 83.38 88.17 80.4 81 89.3 86.61 86.52 89.2 83.1 83.8 89.8
08/08/2021 06:17:40 76.66 83.28 88.17 80.4 81 89.3 79.55 86.35 89.2 83.1 83.8 89.8
08/08/2021 06:17:41 71.77 80.34 88.17 80.3 81 89.3 74.72 83.34 89.2 83.1 83.8 89.8
08/08/2021 06:17:42 72.85 77.02 88.17 80.3 81 89.3 75.06 80 89.2 83.1 83.8 89.8
08/08/2021 06:17:43 81.3 79.74 88.17 80.3 81 89.3 84.49 83.26 89.2 83.1 83.8 89.8
08/08/2021 06:17:44 82.76 82.32 88.17 80.3 81 89.3 85.8 85.13 89.2 83.1 83.8 89.8
08/08/2021 06:17:45 83.38 83.25 88.17 80.4 81 89.3 86.38 85.99 89.2 83.1 83.8 89.8
08/08/2021 06:17:46 83.11 83.58 88.17 80.4 81.1 89.3 85.12 86.15 89.2 83.1 83.8 89.8
08/08/2021 06:17:47 80.6 82.8 88.17 80.4 81.1 89.3 83.93 85.33 89.2 83.1 83.8 89.8
08/08/2021 06:17:48 77.67 81.51 88.17 80.4 81.1 89.3 80.95 84.5 89.2 83.1 83.8 89.8
08/08/2021 06:17:49 77.62 79.4 88.1 80.4 81 89.3 81.63 82.55 88.77 83.1 83.8 89.8
08/08/2021 06:17:50 77.43 78.56 88.1 80.4 81 89.3 81.53 82.18 88.48 83.1 83.8 89.8
08/08/2021 06:17:51 77.89 77.93 88.1 80.4 81 89.3 82.29 82.17 88.48 83.1 83.8 89.8
08/08/2021 06:17:52 80.47 80.14 88.1 80.4 81 89.3 84.26 83.82 88.48 83.1 83.8 89.8
08/08/2021 06:17:53 82.49 82.09 88.1 80.4 81 89.3 84.77 84.64 88.48 83.1 83.8 89.8
08/08/2021 06:17:54 82.39 82.8 88.1 80.4 81 89.3 84.7 85.09 88.48 83.1 83.8 89.8
08/08/2021 06:17:55 79.28 81.96 88.1 80.4 81 89.3 83.49 84.53 88.48 83.2 83.8 89.8
08/08/2021 06:17:56 78.52 80.57 88.1 80.4 81 89.3 83.3 83.88 88.48 83.2 83.8 89.8
08/08/2021 06:17:57 76.54 79.38 88.1 80.4 81 89.3 84.18 84.08 88.48 83.2 83.8 89.8
08/08/2021 06:17:58 78.1 78.17 88.1 80.4 81 89.3 83.38 84.15 88.48 83.2 83.8 89.8
08/08/2021 06:17:59 83.99 83.03 88.1 80.4 81 89.3 85.69 85.28 88.48 83.2 83.8 89.8
08/08/2021 06:18:00 83.78 83.57 88.1 80.5 81 89.3 85.35 85.41 88.48 83.2 83.8 89.8
08/08/2021 06:18:01 83.25 83.87 88.1 80.5 81 89.3 85.95 85.85 88.48 83.2 83.8 89.8
08/08/2021 06:18:02 82.45 83.66 88.1 80.5 81 89.3 84.06 85.75 88.48 83.2 83.8 89.8
08/08/2021 06:18:03 79 82.48 88.1 80.5 81 89.3 81.53 84.59 88.48 83.2 83.8 89.8
08/08/2021 06:18:04 79.65 80.65 88.1 80.5 81 89.3 81.99 83.04 88.48 83.2 83.8 89.8
08/08/2021 06:18:05 78.78 80.25 88.1 80.5 81 89.3 81.79 82.55 88.48 83.2 83.8 89.8
08/08/2021 06:18:06 82.23 81.66 87.4 80.5 81 89.3 84.01 83.51 88.04 83.2 83.8 89.7
08/08/2021 06:18:07 83.25 82.74 85.3 80.5 81 89.3 85.51 85.07 86.72 83.2 83.8 89.7
08/08/2021 06:18:08 78 82.41 83.87 80.5 81 89.3 83.05 84.74 86.52 83.2 83.8 89.7
08/08/2021 06:18:09 78.96 80.19 83.87 80.5 81 89.3 83.22 83.96 86.35 83.2 83.8 89.7
08/08/2021 06:18:10 78.39 79.89 83.87 80.5 81 89.3 83.13 83.71 86.15 83.2 83.8 89.7
08/08/2021 06:18:11 80.51 80.02 83.87 80.5 81 89.3 85 84.65 86.15 83.2 83.8 89.7
08/08/2021 06:18:12 79.19 79.96 83.87 80.5 81 89.3 84.25 84.86 86.15 83.2 83.8 89.7
08/08/2021 06:18:13 78.53 79.67 83.87 80.5 81 89.3 81.92 84.19 86.15 83.2 83.8 89.7
08/08/2021 06:18:14 77.74 78.79 83.87 80.5 81 89.3 81.03 82.89 86.15 83.2 83.8 89.7
08/08/2021 06:18:15 82.17 81.11 83.87 80.5 81 89.3 84.68 83.77 86.15 83.3 83.8 89.7
08/08/2021 06:18:16 81.7 81.53 83.87 80.5 81 89.3 84.65 84.38 85.85 83.3 83.8 89.7
08/08/2021 06:18:17 81.14 81.77 83.87 80.5 81 89.3 85.56 85.16 85.85 83.3 83.8 89.7
08/08/2021 06:18:18 79.06 81.14 83.87 80.5 81 89.3 84.08 85.02 85.85 83.3 83.8 89.7
08/08/2021 06:18:19 80.73 80.62 83.87 80.5 81 89.3 84.15 84.89 85.85 83.3 83.8 89.7
08/08/2021 06:18:20 81.75 81.3 83.87 80.5 81 89.3 83.36 84.15 85.85 83.3 83.8 89.7
08/08/2021 06:18:21 79.6 81.25 83.87 80.5 81 89.3 81.74 83.63 85.85 83.2 83.8 89.7
08/08/2021 06:18:22 80.49 80.64 83.87 80.5 81 89.3 82.79 83.01 85.85 83.2 83.8 89.7
08/08/2021 06:18:23 81.87 81.29 83.87 80.5 81 89.3 85.36 84.44 85.85 83.2 83.8 89.7
08/08/2021 06:18:24 81.91 82.07 83.87 80.5 81 89.3 84.16 84.46 85.85 83.3 83.8 89.7
08/08/2021 06:18:25 81.39 82.4 83.87 80.5 81 89.3 84.42 85 85.85 83.3 83.8 89.7
08/08/2021 06:18:26 80.33 81.48 83.87 80.5 81 89.2 84.3 84.39 85.85 83.3 83.8 89.7
08/08/2021 06:18:27 82.15 82.29 83.87 80.5 81 89.2 84.76 85.07 85.85 83.3 83.8 89.7
08/08/2021 06:18:28 83.05 83.15 83.87 80.5 81 89.2 84.55 85.33 85.85 83.3 83.8 89.7
08/08/2021 06:18:29 79.68 81.97 83.87 80.5 81 89.2 82.22 84.16 85.85 83.3 83.8 89.7
08/08/2021 06:18:30 86 85.67 85.67 80.6 81 89.2 86.97 86.56 86.56 83.3 83.8 89.7
08/08/2021 06:18:31 80.49 85.59 85.67 80.6 81 89.2 84.64 86.54 86.56 83.3 83.8 89.7
08/08/2021 06:18:32 79.45 82.99 85.67 80.6 81 89.2 83.98 85.35 86.56 83.3 83.8 89.7
08/08/2021 06:18:33 81.52 81.95 85.67 80.6 81 89.3 85.37 85.16 86.56 83.4 83.8 89.7
08/08/2021 06:18:34 79.79 82.13 85.67 80.6 81 89.3 82.71 85.27 86.56 83.4 83.8 89.7
08/08/2021 06:18:35 80.36 81.44 85.67 80.6 81 89.3 82.22 83.85 86.56 83.4 83.8 89.7
08/08/2021 06:18:36 81.31 81.03 85.67 80.6 81 89.2 82.82 82.86 86.56 83.4 83.8 89.7
08/08/2021 06:18:37 79.97 81.23 85.67 80.6 81 89.2 84.14 83.79 86.56 83.4 83.8 89.7
08/08/2021 06:18:38 80.18 80.37 85.67 80.6 81 89.2 84.46 84.34 86.56 83.4 83.8 89.7
08/08/2021 06:18:39 83.23 82.55 85.67 80.6 81 89.2 86.1 85.47 86.56 83.4 83.8 89.7
08/08/2021 06:18:40 80.86 82.66 85.67 80.6 81 89.2 84.33 85.53 86.56 83.4 83.8 89.7
08/08/2021 06:18:41 83.47 83.28 85.67 80.6 81 89.2 85.23 85.49 86.56 83.4 83.8 89.7
08/08/2021 06:18:42 80.85 82.66 85.67 80.6 81 89.2 82.73 84.95 86.56 83.4 83.8 89.7
08/08/2021 06:18:43 84.21 83.82 85.67 80.7 81 89.2 85.05 84.77 86.56 83.4 83.8 89.7
08/08/2021 06:18:44 84.15 84.25 85.67 80.7 81 89.2 84.87 85.04 86.56 83.5 83.8 89.7
08/08/2021 06:18:45 80.17 84.21 85.67 80.7 81 89.2 83.74 85.04 86.56 83.5 83.8 89.7
08/08/2021 06:18:46 80.27 81.78 85.67 80.7 81 89.2 83.98 84.56 86.56 83.5 83.8 89.7
08/08/2021 06:18:47 82.83 82.72 85.67 80.7 81 89.2 85.19 85.25 86.56 83.5 83.9 89.7
08/08/2021 06:18:48 83.05 83.21 85.67 80.7 81 89.2 84.1 84.99 86.56 83.5 83.9 89.7
08/08/2021 06:18:49 80.44 82.45 85.67 80.7 81 89.2 82.43 84.12 86.56 83.5 83.9 89.7
08/08/2021 06:18:50 79.97 81.32 85.67 80.7 81 89.2 82.29 83.12 86.56 83.5 83.8 89.7
08/08/2021 06:18:51 81.37 81.42 85.67 80.7 81 89.2 83.91 83.51 86.56 83.5 83.8 89.7
08/08/2021 06:18:52 82.14 82.04 85.67 80.7 81 89.2 84.19 84.1 86.56 83.5 83.8 89.7
08/08/2021 06:18:53 83.75 83.55 85.67 80.8 81 89.2 85.81 85.51 86.56 83.5 83.8 89.7
08/08/2021 06:18:54 81.43 83.1 85.67 80.8 81 89.2 84.7 85.18 86.56 83.5 83.8 89.7
08/08/2021 06:18:55 81.4 82.68 85.67 80.8 81 89.2 84.1 85.26 86.56 83.5 83.8 89.7
08/08/2021 06:18:56 80.1 81.52 85.67 80.8 81 89.2 83.13 84.34 86.56 83.5 83.8 89.7
08/08/2021 06:18:57 79.21 80.7 85.67 80.8 81 89.2 81.82 83.57 86.56 83.5 83.8 89.7
08/08/2021 06:18:58 86.38 85.1 85.67 80.8 81 89.2 87.45 86.18 86.56 83.5 83.9 89.7
08/08/2021 06:18:59 84.85 86.39 86.39 80.8 81 89.2 86.48 87.4 87.4 83.5 83.9 89.7
08/08/2021 06:19:00 80.9 84.14 86.39 80.8 81 89.2 84.32 85.98 87.4 83.5 83.9 89.7
08/08/2021 06:19:01 80.15 82.92 86.39 80.8 81 89.2 85.18 85.51 87.4 83.6 83.9 89.7
08/08/2021 06:19:02 83.54 82.82 86.39 80.8 81 89.2 85.22 85.47 87.4 83.6 83.9 89.7
08/08/2021 06:19:03 82.72 83.51 86.39 80.9 81.1 89.2 83.98 85.37 87.4 83.6 83.9 89.7
08/08/2021 06:19:04 82.72 82.98 86.39 80.9 81.1 89.2 83.99 84.48 87.4 83.6 83.9 89.7
08/08/2021 06:19:05 83.75 83.78 86.39 80.9 81.1 89.2 85.07 84.94 87.4 83.6 83.9 89.7
08/08/2021 06:19:06 87.08 86.72 86.72 80.9 81.1 89.2 87.61 87.23 87.4 83.6 83.9 89.7
08/08/2021 06:19:07 84.13 86.71 86.72 81 81.1 89.2 85.93 87.26 87.4 83.6 83.9 89.7
08/08/2021 06:19:08 83.74 85.33 86.72 81 81.1 89.2 85.12 86.54 87.4 83.6 83.9 89.7
08/08/2021 06:19:09 81.99 84.31 86.72 81 81.1 89.2 84.67 85.76 87.4 83.6 83.9 89.7
08/08/2021 06:19:10 81.89 83.38 86.72 81 81.1 89.2 83.76 85.28 87.4 83.6 83.9 89.7
08/08/2021 06:19:11 80.17 82.54 86.72 81 81.1 89.2 82.49 84.37 87.4 83.6 83.9 89.7
08/08/2021 06:19:12 82.83 82.34 86.72 81 81.1 89.2 85.26 84.83 87.4 83.6 83.9 89.7
08/08/2021 06:19:13 86.85 85.56 86.72 81 81.1 89.2 89.03 87.79 87.79 83.7 83.9 89.7
08/08/2021 06:19:14 84.49 85.5 86.72 81 81.1 89.2 87.64 87.92 87.92 83.7 83.9 89.7
08/08/2021 06:19:15 82.16 85.09 86.72 81.1 81.1 89.2 85.11 87.64 87.92 83.7 83.9 89.7
08/08/2021 06:19:16 83.66 84.11 86.72 81.1 81.1 89.2 84.78 86.32 87.92 83.7 83.9 89.7
08/08/2021 06:19:17 79.52 84.14 86.72 81.1 81.1 89.2 82.55 85.73 87.92 83.7 83.9 89.7
08/08/2021 06:19:18 75.79 81.76 86.72 81.1 81.1 89.2 80.51 84.03 87.92 83.7 83.9 89.7
08/08/2021 06:19:19 79.93 79.93 86.72 81.1 81.1 89.2 84.25 83.89 87.92 83.7 83.9 89.7
08/08/2021 06:19:20 84.06 83.85 86.72 81.1 81 89.2 86.76 86.32 87.92 83.7 83.9 89.7
08/08/2021 06:19:21 86.71 86.32 86.72 81.1 81.1 89.2 86.59 87.27 87.92 83.7 83.9 89.7
08/08/2021 06:19:22 82.54 85.33 86.72 81.1 81.1 89.2 82.63 86.04 87.92 83.7 83.9 89.7
08/08/2021 06:19:23 78.73 83.72 86.72 81.1 81 89.2 78.62 84.14 87.92 83.7 83.9 89.7
08/08/2021 06:19:24 78.94 81.25 86.72 81.1 81 89.2 79.51 81.48 87.92 83.7 83.9 89.7
08/08/2021 06:19:25 76.49 80 86.72 81.1 81 89.2 78.08 80.43 87.92 83.7 83.8 89.7
08/08/2021 06:19:26 81.66 81.55 86.72 81.1 81 89.2 82.26 82.08 87.92 83.7 83.8 89.7
08/08/2021 06:19:27 79.33 82.01 86.72 81.1 81 89.2 80.05 82.52 87.92 83.7 83.8 89.7
08/08/2021 06:19:28 75.74 79.98 86.72 81.1 81 89.2 77.51 80.61 87.92 83.7 83.8 89.7
08/08/2021 06:19:29 81.41 80.76 86.72 81.1 81 89.2 81.66 81.01 87.92 83.7 83.8 89.7
08/08/2021 06:19:30 78.54 79.86 86.72 81.1 81 89.2 80.3 80.87 87.92 83.7 83.8 89.7
08/08/2021 06:19:31 77.96 79.19 86.72 81.1 81 89.2 79.46 80.41 87.92 83.7 83.8 89.7
08/08/2021 06:19:32 87.93 86.52 86.72 81.1 81.1 89.2 87.24 85.9 87.92 83.7 83.8 89.7
08/08/2021 06:19:33 78.73 85.9 86.72 81.1 81 89.2 79.68 85.41 87.92 83.7 83.8 89.7
08/08/2021 06:19:34 83.7 84.22 86.72 81.1 81.1 89.2 83.48 83.94 87.92 83.7 83.8 89.7
08/08/2021 06:19:35 84.44 84.94 86.72 81.2 81 89.2 84.96 85.05 87.92 83.7 83.8 89.7
08/08/2021 06:19:36 87.39 86.99 86.99 81.2 81 89.2 87.27 86.89 87.92 83.7 83.8 89.7
08/08/2021 06:19:37 84.11 86.47 86.99 81.2 81 89.2 84.38 86.37 87.92 83.7 83.8 89.7
08/08/2021 06:19:38 83.94 85.57 86.99 81.2 81 89.2 84.32 85.55 87.92 83.7 83.8 89.7
08/08/2021 06:19:39 82.93 84.17 86.99 81.2 81 89.2 83.89 84.74 87.92 83.7 83.8 89.7
08/08/2021 06:19:40 82.75 83.93 86.99 81.2 81 89.2 82.96 84.42 87.92 83.7 83.8 89.7
08/08/2021 06:19:41 75.98 83.4 86.99 81.2 81 89.2 78.39 83.71 87.92 83.7 83.8 89.7
08/08/2021 06:19:42 83.44 83.08 86.99 81.3 81 89.2 84.8 83.81 87.92 83.7 83.8 89.7
08/08/2021 06:19:43 79.82 82.1 86.99 81.3 81 89.2 82.46 83.55 87.92 83.7 83.8 89.7
08/08/2021 06:19:44 82.49 82.26 86.99 81.3 81 89.2 83.88 83.72 87.64 83.7 83.7 89.7
08/08/2021 06:19:45 78.25 82.64 86.99 81.3 81 89.2 79.77 83.99 87.27 83.7 83.7 89.7
08/08/2021 06:19:46 86.65 85.97 86.99 81.3 81 89.2 85.97 85.41 87.27 83.7 83.7 89.7
08/08/2021 06:19:47 77.08 85.26 86.99 81.3 81 89.2 78.81 84.91 87.27 83.7 83.7 89.7
08/08/2021 06:19:48 79.83 82.42 86.99 81.3 80.9 89.2 80.48 82.52 87.27 83.7 83.7 89.7
08/08/2021 06:19:49 77.79 80.41 86.99 81.3 80.9 89.2 79.84 80.85 87.27 83.7 83.7 89.7
08/08/2021 06:19:50 79.51 79.63 86.99 81.3 80.9 89.2 81.9 81.36 87.27 83.7 83.7 89.7
08/08/2021 06:19:51 79.08 79.95 86.99 81.3 80.9 89.2 80.81 81.8 86.89 83.7 83.7 89.7
08/08/2021 06:19:52 79.2 79.53 86.99 81.3 80.9 89.2 80.27 81.14 86.89 83.7 83.7 89.7
08/08/2021 06:19:53 83.27 82.42 86.99 81.3 80.9 89.2 83.58 82.95 86.89 83.7 83.7 89.7
08/08/2021 06:19:54 83.31 83.13 86.99 81.3 80.9 89.2 85 84.42 86.89 83.7 83.7 89.7
08/08/2021 06:19:55 82.38 83.76 86.99 81.3 80.9 89.2 84 85.1 86.89 83.7 83.7 89.7
08/08/2021 06:19:56 84.07 84.36 86.99 81.3 80.9 89.2 84.4 84.65 86.89 83.7 83.7 89.7
08/08/2021 06:19:57 85.56 86.07 86.99 81.3 80.9 89.2 85.93 86.28 86.89 83.7 83.7 89.7
08/08/2021 06:19:58 85.04 85.42 86.99 81.3 80.9 89.2 86.33 86.31 86.89 83.7 83.7 89.7
08/08/2021 06:19:59 81.8 85.27 86.99 81.3 80.9 89.2 82.92 86.15 86.89 83.7 83.7 89.6
08/08/2021 06:20:00 79.69 83.05 86.99 81.3 80.9 89.2 81.55 84.1 86.89 83.7 83.7 89.6
08/08/2021 06:20:01 84 83.42 86.99 81.4 80.9 89.2 85.2 84.74 86.89 83.7 83.7 89.6
08/08/2021 06:20:02 78.86 82.99 86.99 81.4 80.9 89.2 80.76 84.19 86.89 83.7 83.6 89.6
08/08/2021 06:20:03 75.51 80.89 86.99 81.3 80.8 89.2 78.25 82.37 86.89 83.7 83.6 89.6
08/08/2021 06:20:04 76.34 78.27 86.99 81.3 80.8 89.2 79.81 80.19 86.89 83.7 83.6 89.6
08/08/2021 06:20:05 79.41 79.34 86.99 81.3 80.8 89.2 80.62 80.8 86.89 83.7 83.6 89.6
08/08/2021 06:20:06 83.62 83.13 86.47 81.3 80.8 89.1 84.35 83.93 86.37 83.7 83.6 89.6
08/08/2021 06:20:07 86.69 85.98 86.07 81.4 80.8 89.2 86.9 86.35 86.35 83.7 83.6 89.6
08/08/2021 06:20:08 81.71 85.35 86.07 81.4 80.8 89.1 82.87 85.76 86.35 83.7 83.6 89.6
08/08/2021 06:20:09 78.82 83.49 86.07 81.4 80.8 89.1 79.38 84.26 86.35 83.7 83.6 89.6
08/08/2021 06:20:10 77.65 81.21 86.07 81.4 80.8 89.1 79.88 81.9 86.35 83.7 83.6 89.6
08/08/2021 06:20:11 76.17 79.41 86.07 81.4 80.7 89.1 78.78 80.9 86.35 83.7 83.6 89.6
08/08/2021 06:20:12 83.95 82.74 86.07 81.4 80.7 89.1 84.22 83.2 86.35 83.7 83.6 89.6
08/08/2021 06:20:13 82.01 82.65 86.07 81.4 80.7 89.1 82.93 83.15 86.35 83.7 83.5 89.6
08/08/2021 06:20:14 83.32 83.47 86.07 81.4 80.8 89.1 83.78 83.88 86.35 83.7 83.5 89.6
08/08/2021 06:20:15 85.84 85.68 86.07 81.5 80.8 89.1 85.7 85.52 86.35 83.7 83.6 89.6
08/08/2021 06:20:16 73.68 84.54 86.07 81.5 80.8 89.1 81.21 84.68 86.35 83.7 83.5 89.6
08/08/2021 06:20:17 81.87 81.77 86.07 81.5 80.8 89.1 82.06 83.46 86.35 83.7 83.5 89.6
08/08/2021 06:20:18 85.17 84.82 86.07 81.5 80.8 89.1 84.34 84.27 86.35 83.7 83.5 89.6
08/08/2021 06:20:19 84.22 85.42 86.07 81.5 80.8 89.1 85.9 85.8 86.35 83.8 83.5 89.6
08/08/2021 06:20:20 78.4 84.07 86.07 81.5 80.8 89.1 79.32 85.08 86.35 83.7 83.5 89.6
08/08/2021 06:20:21 77.48 81.32 86.07 81.5 80.8 89.1 78.6 82.36 86.35 83.7 83.5 89.6
08/08/2021 06:20:22 77.96 79.27 86.07 81.5 80.8 89.1 79.61 80.33 86.35 83.7 83.5 89.6
08/08/2021 06:20:23 76.16 78.58 86.07 81.5 80.8 89.1 78.31 80.04 86.35 83.7 83.5 89.6
08/08/2021 06:20:24 75.79 77.42 86.07 81.5 80.7 89.1 78.05 79.08 86.35 83.7 83.5 89.6
08/08/2021 06:20:25 74.36 76.53 86.07 81.5 80.7 89.1 76.07 78.44 86.35 83.7 83.5 89.6
08/08/2021 06:20:26 78.82 78.08 86.07 81.5 80.7 89.1 79.57 79.12 86.35 83.7 83.5 89.6
08/08/2021 06:20:27 84.55 83.08 85.98 81.5 80.7 89.1 84.47 83.08 86.35 83.7 83.5 89.6
08/08/2021 06:20:28 83.29 83.3 85.98 81.5 80.7 89.1 83.1 83.16 86.35 83.7 83.5 89.6
08/08/2021 06:20:29 81.94 83.2 85.98 81.6 80.7 89.1 82.28 83.08 86.35 83.7 83.5 89.5
08/08/2021 06:20:30 81.32 83.18 85.98 81.6 80.7 89.1 82.74 83.83 86.35 83.7 83.5 89.5
08/08/2021 06:20:31 77.68 81.5 85.98 81.5 80.7 89.1 79.41 82.42 86.35 83.7 83.5 89.5
08/08/2021 06:20:32 77.25 79.38 85.98 81.5 80.7 89.1 78.94 80.65 86.35 83.7 83.5 89.5
08/08/2021 06:20:33 80.33 80.73 85.98 81.5 80.7 89.1 81.96 81.81 86.35 83.7 83.5 89.5
08/08/2021 06:20:34 87.68 86.93 86.93 81.6 80.7 89.1 87.03 86.38 86.38 83.7 83.5 89.5
08/08/2021 06:20:35 83.16 85.87 86.93 81.6 80.7 89.1 84.5 86 86.38 83.7 83.5 89.5
08/08/2021 06:20:36 87.6 86.82 86.93 81.7 80.7 89.1 87.03 86.56 86.56 83.7 83.5 89.5
08/08/2021 06:20:37 82.82 85.92 86.93 81.7 80.7 89.1 82.67 85.78 86.56 83.7 83.5 89.5
08/08/2021 06:20:38 81.21 84.35 86.93 81.7 80.7 89.1 84.12 84.94 86.56 83.7 83.5 89.5
08/08/2021 06:20:39 76.35 82.42 86.93 81.7 80.7 89.1 78.65 83.85 86.56 83.7 83.5 89.5
08/08/2021 06:20:40 74.09 79.66 86.93 81.7 80.7 89.1 76.64 81.33 86.56 83.7 83.5 89.5
08/08/2021 06:20:41 80.65 80.5 86.93 81.7 80.7 89.1 81.53 81.35 86.56 83.7 83.5 89.5
08/08/2021 06:20:42 81.37 81.44 86.93 81.7 80.7 89.1 83.31 82.89 86.56 83.7 83.5 89.5
08/08/2021 06:20:43 83.78 83.1 86.93 81.7 80.7 89.1 84.33 83.89 86.56 83.7 83.5 89.5
08/08/2021 06:20:44 82.48 83.74 86.93 81.7 80.7 89.1 82.48 84.03 86.56 83.7 83.5 89.5
08/08/2021 06:20:45 83.96 83.69 86.93 81.7 80.7 89.1 84.14 83.96 86.56 83.7 83.5 89.5
08/08/2021 06:20:46 82.46 83.74 86.93 81.7 80.7 89.1 83.31 84.13 86.56 83.7 83.5 89.5
08/08/2021 06:20:47 82.1 83.84 86.93 81.7 80.8 89.1 82.51 84.09 86.56 83.7 83.5 89.5
08/08/2021 06:20:48 80.87 82.14 86.93 81.7 80.8 89.1 81.85 82.64 86.56 83.7 83.5 89.5
08/08/2021 06:20:49 79.57 81.41 86.93 81.7 80.8 89.1 80.37 82.28 86.56 83.7 83.5 89.5
08/08/2021 06:20:50 87.36 86.2 86.93 81.7 80.8 89.1 87.21 86.12 86.56 83.7 83.5 89.5
08/08/2021 06:20:51 81.14 85.9 86.93 81.7 80.8 89.1 82.7 85.93 86.56 83.7 83.5 89.5
08/08/2021 06:20:52 85.04 85.05 86.93 81.8 80.8 89 84.35 84.72 86.56 83.7 83.5 89.5
08/08/2021 06:20:53 83.27 84.99 86.93 81.8 80.8 89 83.51 84.66 86.56 83.7 83.5 89.5
08/08/2021 06:20:54 82.26 83.95 86.93 81.8 80.8 89 83.39 83.88 86.56 83.7 83.5 89.5
08/08/2021 06:20:55 80.27 83.22 86.93 81.8 80.8 89 81.64 83.93 86.56 83.7 83.5 89.5
08/08/2021 06:20:56 81.44 81.65 86.93 81.8 80.8 89 81.81 82.51 86.56 83.7 83.5 89.5
08/08/2021 06:20:57 77.73 81.63 86.93 81.8 80.8 89 80.74 82.2 86.56 83.7 83.5 89.5
08/08/2021 06:20:58 80.65 81.11 86.93 81.8 80.8 89 82.16 82.43 86.56 83.8 83.5 89.5
08/08/2021 06:20:59 80.11 81.43 86.93 81.8 80.8 89 81.07 82.46 86.56 83.7 83.5 89.5
08/08/2021 06:21:00 87.47 85.62 86.93 81.8 80.8 89 87.41 85.78 86.56 83.8 83.5 89.5
08/08/2021 06:21:01 86.55 86.64 86.93 81.9 80.8 89 89.65 88.9 88.9 83.8 83.5 89.5
08/08/2021 06:21:02 88.8 88.85 88.85 81.9 80.9 89 94.5 94.09 94.09 84 83.6 89.5
08/08/2021 06:21:03 84.34 87.99 88.85 82 80.9 89 85.32 92.95 94.09 84 83.5 89.5
08/08/2021 06:21:04 86.78 87.12 88.85 82 80.9 89 86.46 89.79 94.09 84 83.5 89.5
08/08/2021 06:21:05 92.58 91.33 91.33 82.1 80.9 89 92.08 91.15 94.09 84.1 83.6 89.5
08/08/2021 06:21:06 83.43 90.55 91.33 82.2 80.9 89 85.56 90.53 94.09 84.1 83.6 89.5
08/08/2021 06:21:07 85.42 87.71 91.33 82.2 81 89 86.31 88.54 94.09 84.1 83.6 89.5
08/08/2021 06:21:08 90.99 90.26 91.33 82.3 81 89 92.16 91.41 94.09 84.2 83.6 89.5
08/08/2021 06:21:09 84.31 89.32 91.33 82.3 81 89 85.07 90.41 94.09 84.2 83.6 89.5
08/08/2021 06:21:10 83.53 86.69 91.33 82.3 81 89 84.05 87.77 94.09 84.2 83.6 89.5
08/08/2021 06:21:11 88.21 87.71 91.33 82.4 81 89 88.38 87.97 94.09 84.3 83.6 89.5
08/08/2021 06:21:12 87.46 88.19 91.33 82.4 81 89 87.63 88.37 94.09 84.3 83.6 89.5
08/08/2021 06:21:13 83.81 87.3 91.33 82.4 81 89 84.75 87.56 94.09 84.3 83.6 89.5
08/08/2021 06:21:14 78.56 85.48 91.33 82.4 81 89 80.66 86.03 94.09 84.3 83.6 89.5
08/08/2021 06:21:15 82.35 83.35 91.33 82.4 81 89 83.18 84.02 94.09 84.3 83.6 89.5
08/08/2021 06:21:16 81.92 82.81 91.33 82.4 81 89 82.93 83.69 94.09 84.3 83.6 89.5
08/08/2021 06:21:17 79.33 82.01 91.33 82.4 81 89 80.95 83.06 94.09 84.3 83.6 89.5
08/08/2021 06:21:18 81.18 81.52 91.33 82.5 81 89 82.09 82.44 94.09 84.3 83.6 89.5
08/08/2021 06:21:19 81.79 82.66 91.33 82.5 81 89 82.97 83.62 94.09 84.3 83.6 89.5
08/08/2021 06:21:20 75.03 80.74 91.33 82.5 81 89 78.23 81.98 94.09 84.3 83.6 89.5
08/08/2021 06:21:21 83.91 83.47 91.33 82.5 81 89 83.38 83.2 94.09 84.3 83.6 89.5
08/08/2021 06:21:22 84.95 85.25 91.33 82.5 81 89 84.85 84.82 94.09 84.3 83.6 89.5
08/08/2021 06:21:23 82.37 84.54 91.33 82.5 81 89 82.83 84.34 94.09 84.3 83.6 89.5
08/08/2021 06:21:24 78.34 82.67 91.33 82.5 81 89 81.02 83.02 94.09 84.3 83.6 89.5
08/08/2021 06:21:25 79.87 80.42 91.33 82.5 81 89 82.16 82.38 94.09 84.3 83.6 89.5
08/08/2021 06:21:26 80.82 80.97 91.33 82.5 81 89 81.2 82.22 94.09 84.3 83.6 89.5
08/08/2021 06:21:27 80.34 80.85 91.33 82.5 81 89 81.84 82.02 94.09 84.3 83.6 89.5
08/08/2021 06:21:28 81.74 81.89 91.33 82.5 81 89 82.95 82.93 94.09 84.3 83.6 89.5
08/08/2021 06:21:29 80.9 82.35 91.33 82.5 81 89 81.91 83 94.09 84.3 83.6 89.5
08/08/2021 06:21:30 79.46 80.77 91.33 82.5 81 89 80.58 81.99 94.09 84.3 83.6 89.5
08/08/2021 06:21:31 79.31 80.27 91.33 82.5 81 89 80.7 81.11 94.09 84.3 83.5 89.5
08/08/2021 06:21:32 80.17 80.48 91.33 82.5 81 89 81.39 81.62 92.95 84.3 83.5 89.5
08/08/2021 06:21:33 74.03 80.09 91.33 82.5 81 89 77.55 81.33 91.41 84.3 83.5 89.5
08/08/2021 06:21:34 82.69 82.1 91.33 82.5 81 89 83.27 82.75 91.41 84.3 83.5 89.5
08/08/2021 06:21:35 80.3 82.28 90.55 82.6 80.9 89 81 82.89 91.41 84.3 83.5 89.5
08/08/2021 06:21:36 76.6 80.59 90.26 82.5 80.9 89 78.53 81.4 91.41 84.3 83.5 89.5
08/08/2021 06:21:37 92.56 91.27 91.27 82.7 81 89 92.45 91.14 91.41 84.4 83.5 89.5
08/08/2021 06:21:38 85.11 91.16 91.27 82.7 80.9 89 85.15 91.04 91.14 84.4 83.5 89.5
08/08/2021 06:21:39 89.03 89.93 91.27 82.8 81 89 88.96 89.76 91.14 84.4 83.5 89.5
08/08/2021 06:21:40 83.97 89.24 91.27 82.8 81 89 85.19 89.15 91.14 84.4 83.5 89.5
08/08/2021 06:21:41 81.86 86.44 91.27 82.8 81 89 83.44 86.83 91.14 84.4 83.5 89.5
08/08/2021 06:21:42 83.01 84.3 91.27 82.8 81 89 83.93 84.96 91.14 84.4 83.5 89.5
08/08/2021 06:21:43 83.69 84.16 91.27 82.8 81 89 84.12 84.7 91.14 84.4 83.5 89.5
08/08/2021 06:21:44 84.35 84.67 91.27 82.8 81 89 84.93 85.26 91.14 84.4 83.5 89.5
08/08/2021 06:21:45 80.87 84.68 91.27 82.8 81 89 81.33 85.26 91.14 84.4 83.5 89.5
08/08/2021 06:21:46 84.35 84.55 91.27 82.8 81 89 84.39 84.68 91.14 84.4 83.5 89.5
08/08/2021 06:21:47 87.83 86.95 91.27 82.9 81 89 87.87 86.87 91.14 84.4 83.5 89.5
08/08/2021 06:21:48 91.68 91.42 91.42 83 81 89 91.35 91.16 91.16 84.5 83.5 89.5
08/08/2021 06:21:49 85.46 89.38 91.42 83 81 89 88.18 89.43 91.16 84.5 83.5 89.5
08/08/2021 06:21:50 88.17 88.49 91.42 83 81.1 89 88.71 89 91.16 84.5 83.6 89.5
08/08/2021 06:21:51 88.35 90.12 91.42 83.1 81.1 89 88.05 90.18 91.16 84.5 83.6 89.5
08/08/2021 06:21:52 87.03 88.53 91.42 83.1 81.1 89 86.46 88.31 91.16 84.6 83.6 89.5
08/08/2021 06:21:53 88.9 88.6 91.42 83.2 81.1 89 88.68 88.34 91.16 84.6 83.6 89.5
08/08/2021 06:21:54 88.03 88.97 91.42 83.2 81.1 89 87.92 88.79 91.16 84.6 83.6 89.5
08/08/2021 06:21:55 79.21 88.14 91.42 83.2 81.1 89 80.79 87.95 91.16 84.6 83.6 89.5
08/08/2021 06:21:56 88.38 88.07 91.42 83.2 81.1 89 88.23 88.02 91.16 84.6 83.6 89.5
08/08/2021 06:21:57 92.6 91.93 91.93 83.3 81.2 89 91.98 91.11 91.16 84.7 83.6 89.5
08/08/2021 06:21:58 88.64 91.61 91.93 83.4 81.2 89 88.6 91.05 91.16 84.7 83.6 89.4
08/08/2021 06:21:59 81.3 89.87 91.93 83.4 81.2 89 81.92 89.53 91.16 84.7 83.6 89.4
08/08/2021 06:22:00 89.17 89.41 91.93 83.4 81.2 89 89.01 89.15 91.16 84.8 83.6 89.4
08/08/2021 06:22:01 85.19 87.73 91.93 83.5 81.2 89 85.29 87.64 91.16 84.8 83.6 89.4
08/08/2021 06:22:02 76.94 86.58 91.93 83.5 81.2 89 79.11 86.59 91.16 84.7 83.6 89.4
08/08/2021 06:22:03 81.92 83.03 91.93 83.5 81.2 89 83.5 83.99 91.16 84.7 83.6 89.4
08/08/2021 06:22:04 82.48 84.33 91.93 83.5 81.2 89 83.21 84.93 91.16 84.7 83.6 89.4
08/08/2021 06:22:05 84.32 84.66 91.93 83.5 81.2 89 84.84 85.29 91.16 84.7 83.6 89.4
08/08/2021 06:22:06 88.2 87.55 91.93 83.5 81.3 89 88.76 88.1 91.16 84.8 83.6 89.4
08/08/2021 06:22:07 92.26 91.76 91.93 83.6 81.3 89 92.08 91.7 91.7 84.8 83.7 89.4
08/08/2021 06:22:08 82.15 90.2 91.93 83.6 81.3 89 83.27 90.22 91.7 84.8 83.7 89.4
08/08/2021 06:22:09 81.32 86.84 91.93 83.6 81.3 89 82.82 87.1 91.7 84.8 83.7 89.4
08/08/2021 06:22:10 81.48 84.47 91.93 83.6 81.3 89 83.15 85.26 91.7 84.8 83.7 89.4
08/08/2021 06:22:11 81.75 83.11 91.93 83.6 81.3 89 83.72 84.49 91.7 84.8 83.7 89.4
08/08/2021 06:22:12 98.66 97.42 97.42 84 81.6 89 97.79 96.53 96.53 85.1 83.8 89.4
08/08/2021 06:22:13 94.66 97.71 97.71 84.2 81.7 89 94.57 97.04 97.04 85.2 83.9 89.5
08/08/2021 06:22:14 93.88 95.65 97.71 84.3 81.8 89 93.4 95.01 97.04 85.3 83.9 89.5
08/08/2021 06:22:15 96.18 96.31 97.71 84.5 81.9 89 95.33 95.5 97.04 85.4 84 89.5
08/08/2021 06:22:16 88.6 95.48 97.71 84.5 81.9 89 89.36 94.75 97.04 85.4 84 89.5
08/08/2021 06:22:17 71.68 92.23 97.71 84.5 81.9 89 74.68 91.84 97.04 85.4 84 89.5
08/08/2021 06:22:18 74.15 88.06 97.71 84.5 81.9 89 77.24 87.74 97.04 85.4 84 89.5
08/08/2021 06:22:19 84.91 85.5 97.71 84.5 81.9 89 86.08 85.98 97.04 85.4 84 89.5
08/08/2021 06:22:20 76.39 84.17 97.71 84.5 81.9 89 79.19 85.05 97.04 85.4 84 89.5
08/08/2021 06:22:21 85.39 84.45 97.71 84.5 81.9 89 86.12 85.21 97.04 85.4 84 89.5
08/08/2021 06:22:22 86.94 86.92 97.71 84.5 81.9 89 86.84 87.05 97.04 85.4 84 89.5
08/08/2021 06:22:23 84.06 85.35 97.71 84.5 82 89 84.13 85.52 97.04 85.4 84 89.5
08/08/2021 06:22:24 82.03 84.53 97.71 84.5 82 89 83.29 84.63 97.04 85.3 84 89.5
08/08/2021 06:22:25 79.97 83.9 97.71 84.5 82 89 82.59 84.63 97.04 85.3 84 89.5
08/08/2021 06:22:26 83.18 83.08 97.71 84.5 82 89 84.87 84.75 97.04 85.4 84 89.5
08/08/2021 06:22:27 87.64 86.74 97.71 84.5 82 89 89.98 88.81 97.04 85.4 84 89.5
08/08/2021 06:22:28 91.02 89.94 97.71 84.6 82 89 91.41 90.65 97.04 85.4 84.1 89.5
08/08/2021 06:22:29 83.45 89.73 97.71 84.6 82 89 84.64 90.45 97.04 85.5 84.1 89.5
08/08/2021 06:22:30 86.48 87.28 97.71 84.6 82 89 87.9 88.29 97.04 85.5 84.1 89.5
08/08/2021 06:22:31 87.1 88.25 97.71 84.6 82 89 88.52 89.16 97.04 85.5 84.1 89.5
08/08/2021 06:22:32 92.23 91.5 97.71 84.7 82.1 89 92.71 92.02 97.04 85.5 84.1 89.5
08/08/2021 06:22:33 89.1 90.55 97.71 84.7 82.1 89 89.77 91.17 97.04 85.6 84.1 89.5
08/08/2021 06:22:34 86.77 89.74 97.71 84.7 82.1 89 86.79 90.32 97.04 85.6 84.1 89.5
08/08/2021 06:22:35 85.46 88.58 97.71 84.7 82.1 89 86.42 89.14 97.04 85.6 84.1 89.5
08/08/2021 06:22:36 92.97 91.98 97.71 84.8 82.2 89 95.11 93.89 97.04 85.7 84.2 89.5
08/08/2021 06:22:37 91.7 93.8 97.71 84.8 82.2 89 92.05 94.91 97.04 85.7 84.2 89.5
08/08/2021 06:22:38 81.8 90.93 97.71 84.8 82.2 89 82.52 92.12 97.04 85.7 84.2 89.5
08/08/2021 06:22:39 93.71 92.47 97.71 84.9 82.2 89 93.92 92.53 97.04 85.8 84.2 89.5
08/08/2021 06:22:40 86.28 92.14 97.71 85 82.2 89 87.28 92.63 97.04 85.8 84.2 89.5
08/08/2021 06:22:41 82.46 89.19 97.71 85 82.2 89 83.76 89.83 97.04 85.8 84.2 89.5
08/08/2021 06:22:42 90.65 90.1 97.71 85 82.3 89 92.06 91.4 97.04 85.9 84.2 89.5
08/08/2021 06:22:43 88.71 90.63 96.31 85 82.3 89 90.24 92.02 95.5 85.9 84.3 89.5
08/08/2021 06:22:44 81.97 88.93 96.31 85 82.3 89 83.47 90.35 95.5 85.9 84.3 89.5
08/08/2021 06:22:45 85.45 86.08 95.48 85 82.3 89 87.48 87.98 94.91 85.9 84.3 89.5
08/08/2021 06:22:46 85.43 86.58 93.8 85.1 82.3 89 86.51 88.07 94.91 85.9 84.3 89.5
08/08/2021 06:22:47 87.31 87.06 93.8 85.1 82.3 89 87.42 87.5 94.91 85.9 84.3 89.5
08/08/2021 06:22:48 84.97 86.93 93.8 85.1 82.3 89 85.6 87.31 94.91 85.9 84.3 89.5
08/08/2021 06:22:49 85.14 86.32 93.8 85.1 82.3 89 85.54 86.62 94.91 85.9 84.3 89.5
08/08/2021 06:22:50 88.86 88.59 93.8 85.1 82.3 89 88.38 88.33 94.91 86 84.3 89.5
08/08/2021 06:22:51 86.16 88.06 93.8 85.1 82.4 89 86.88 88.17 94.91 86 84.3 89.5
08/08/2021 06:22:52 80.11 86.84 93.8 85.1 82.4 89 81.23 87.03 94.91 86 84.3 89.5
08/08/2021 06:22:53 79.55 83.89 93.8 85.1 82.4 89 82.04 84.45 94.91 86 84.3 89.5
08/08/2021 06:22:54 83.1 83 93.8 85.1 82.4 89 84.67 84.36 94.91 86 84.3 89.5
08/08/2021 06:22:55 81.67 82.93 93.8 85.1 82.4 89 82.28 84.09 94.91 86 84.3 89.5
08/08/2021 06:22:56 75.88 82.54 93.8 85.1 82.4 89 79.15 83.5 94.91 86 84.3 89.5
08/08/2021 06:22:57 71.65 79.69 93.8 85.1 82.4 89 74.88 81.4 94.91 86 84.3 89.5
08/08/2021 06:22:58 70.58 76.67 93.8 85.1 82.4 89 74.63 78.76 94.91 85.9 84.3 89.5
08/08/2021 06:22:59 77.38 76.65 93.8 85.1 82.4 89 78.96 78.41 94.91 85.9 84.3 89.5
08/08/2021 06:23:00 73.37 76.42 93.8 85.1 82.4 89 75.94 78.3 94.91 85.9 84.3 89.5
08/08/2021 06:23:01 78.7 77.82 93.8 85.1 82.4 89 80.85 79.8 94.91 85.9 84.3 89.5
08/08/2021 06:23:02 83.19 82.74 93.8 85.1 82.4 89 84.59 84.01 94.91 85.9 84.3 89.5
08/08/2021 06:23:03 77.85 82.15 93.8 85.1 82.4 89 79.93 83.6 94.91 85.9 84.3 89.5
08/08/2021 06:23:04 77.47 79.77 93.8 85.1 82.4 89 81.18 82.02 94.91 85.9 84.3 89.5
08/08/2021 06:23:05 93.01 91.16 93.8 85.2 82.4 89 94.15 92.47 94.91 86 84.3 89.5
08/08/2021 06:23:06 86.13 91.06 93.8 85.2 82.4 89 87.59 92.19 94.91 86 84.3 89.5
08/08/2021 06:23:07 85.63 88.87 92.47 85.2 82.4 89 88.39 90.15 92.63 86 84.3 89.5
08/08/2021 06:23:08 81.26 87.11 92.47 85.2 82.4 89 82.82 89.14 92.63 86 84.3 89.5
08/08/2021 06:23:09 85.04 85.16 92.14 85.2 82.4 89 85.36 86.2 92.63 86 84.3 89.5
08/08/2021 06:23:10 85.14 86.47 91.16 85.2 82.4 89 85.13 86.82 92.47 86 84.3 89.5
08/08/2021 06:23:11 87.66 87.35 91.16 85.3 82.5 89 87.61 87.35 92.47 86 84.3 89.5
08/08/2021 06:23:12 83.58 86.92 91.16 85.3 82.5 89 84.77 86.98 92.47 86 84.3 89.5
08/08/2021 06:23:13 87.09 86.51 91.16 85.3 82.5 89 87.56 87.01 92.47 86.1 84.3 89.5
08/08/2021 06:23:14 87.09 87.5 91.16 85.3 82.5 89 87.53 87.81 92.47 86.1 84.3 89.5
08/08/2021 06:23:15 87.14 87.93 91.16 85.3 82.5 89 87.82 88.36 92.47 86.1 84.3 89.5
08/08/2021 06:23:16 81.41 86.62 91.16 85.3 82.5 89 84.79 87.24 92.47 86.1 84.3 89.5
08/08/2021 06:23:17 82.09 84.35 91.16 85.3 82.5 89 82.39 85.99 92.47 86.1 84.3 89.4
08/08/2021 06:23:18 88.65 87.95 91.16 85.3 82.5 89 88.89 88.16 92.47 86.1 84.4 89.4
08/08/2021 06:23:19 83.47 88.41 91.16 85.4 82.5 89 83.52 88.39 92.47 86.1 84.4 89.4
08/08/2021 06:23:20 84.35 85.24 91.16 85.4 82.5 89 84.58 85.55 92.47 86.1 84.4 89.4
08/08/2021 06:23:21 83.73 85.3 91.16 85.4 82.5 89 84.9 85.42 92.47 86.1 84.4 89.4
08/08/2021 06:23:22 75.87 83.89 91.16 85.4 82.5 89 79.74 84.9 92.47 86.1 84.4 89.4
08/08/2021 06:23:23 79.89 80.61 91.16 85.4 82.5 89 81.66 82.37 92.47 86.1 84.4 89.4
08/08/2021 06:23:24 90.07 89.33 91.16 85.4 82.6 89 89.86 89.17 92.47 86.1 84.4 89.4
08/08/2021 06:23:25 76.93 89.08 91.16 85.4 82.6 89 79.95 88.93 92.47 86.1 84.4 89.4
08/08/2021 06:23:26 86.17 87.35 91.16 85.4 82.6 89 86.07 87.14 92.47 86.1 84.4 89.4
08/08/2021 06:23:27 86.21 86.43 91.16 85.4 82.6 89 86.41 86.52 92.47 86.1 84.4 89.4
08/08/2021 06:23:28 91.07 90.19 91.16 85.5 82.6 89 91.22 90.23 92.47 86.2 84.4 89.4
08/08/2021 06:23:29 92.5 92.91 92.91 85.5 82.6 89 92.61 92.67 92.67 86.2 84.4 89.4
08/08/2021 06:23:30 85.77 91.02 92.91 85.5 82.7 89 85.89 91.29 92.67 86.2 84.4 89.4
08/08/2021 06:23:31 80.99 88.46 92.91 85.5 82.7 89 81.56 88.68 92.67 86.2 84.4 89.4
08/08/2021 06:23:32 87.57 88.3 92.91 85.5 82.7 88.9 87.12 87.89 92.67 86.2 84.4 89.4
08/08/2021 06:23:33 81.32 86.11 92.91 85.5 82.7 88.9 84.07 86.06 92.67 86.2 84.4 89.4
08/08/2021 06:23:34 88.63 87.33 92.91 85.6 82.7 88.9 88.71 87.62 92.67 86.2 84.4 89.4
08/08/2021 06:23:35 89.68 89.07 92.91 85.6 82.7 88.9 90.8 89.95 92.67 86.3 84.5 89.4
08/08/2021 06:23:36 77.45 89.02 92.91 85.6 82.7 88.9 79.45 89.9 92.67 86.3 84.5 89.4
08/08/2021 06:23:37 69.48 85.17 92.91 85.6 82.7 88.9 76.02 86.25 92.67 86.3 84.4 89.4
08/08/2021 06:23:38 76.16 81.11 92.91 85.6 82.7 88.9 78.44 82.65 92.67 86.3 84.4 89.4
08/08/2021 06:23:39 102.13 100.61 100.61 86.2 83.1 89 101.02 99.5 99.5 86.7 84.7 89.4
08/08/2021 06:23:40 91.62 100.66 100.66 86.2 83.1 89 90.9 99.57 99.57 86.7 84.7 89.4
08/08/2021 06:23:41 83.07 96.92 100.66 86.2 83.1 89 84.9 95.86 99.57 86.7 84.7 89.4
08/08/2021 06:23:42 99.05 98.44 100.66 86.5 83.3 89 98.35 97.72 99.57 86.9 84.8 89.4
08/08/2021 06:23:43 102.9 102.18 102.18 87.1 83.7 89 101.68 101.02 101.02 87.3 85 89.5
08/08/2021 06:23:44 103.99 103.37 103.37 87.7 84.2 89 102.66 102.12 102.12 87.8 85.3 89.5
08/08/2021 06:23:45 98.75 103.41 103.41 87.9 84.4 89.1 97.81 102.15 102.15 87.9 85.4 89.5
08/08/2021 06:23:46 81.48 100.78 103.41 87.9 84.4 89 85.34 99.66 102.15 87.9 85.4 89.5
08/08/2021 06:23:47 98.91 98.98 103.41 88.1 84.5 89.1 98.72 98.57 102.15 88.1 85.5 89.5
08/08/2021 06:23:48 100.6 100.84 103.41 88.3 84.7 89.1 99.93 100.19 102.15 88.3 85.6 89.5
08/08/2021 06:23:49 96.68 99.46 103.41 88.4 84.7 89.1 96.31 98.91 102.15 88.4 85.6 89.5
08/08/2021 06:23:50 98.35 99.6 103.41 88.6 84.9 89.1 98.25 99.3 102.15 88.5 85.7 89.5
08/08/2021 06:23:51 87.17 97.69 103.41 88.6 84.9 89.1 88.16 97.48 102.15 88.5 85.7 89.5
08/08/2021 06:23:52 92.16 94.05 103.41 88.6 84.9 89.1 91.52 94.01 102.15 88.5 85.7 89.5
08/08/2021 06:23:53 88.36 92.84 103.41 88.6 84.9 89.1 88.71 92.53 102.15 88.5 85.8 89.5
08/08/2021 06:23:54 84.13 90.64 103.41 88.6 84.9 89.1 86.28 90.59 102.15 88.5 85.8 89.5
08/08/2021 06:23:55 89 88.84 103.41 88.6 84.9 89.1 90.28 89.98 102.15 88.6 85.8 89.5
08/08/2021 06:23:56 89.48 89.76 103.41 88.6 84.9 89.1 89.9 90.82 102.15 88.6 85.8 89.5
08/08/2021 06:23:57 81.09 88.94 103.41 88.6 84.9 89.1 84.97 89.52 102.15 88.6 85.8 89.5
08/08/2021 06:23:58 89.78 89.8 103.41 88.7 84.9 89.1 89.93 90.06 102.15 88.6 85.8 89.5
08/08/2021 06:23:59 90.79 91.96 103.41 88.7 85 89.1 91.12 91.99 102.15 88.6 85.8 89.5
08/08/2021 06:24:00 80.31 89.53 103.41 88.7 85 89.1 82.33 89.95 102.15 88.6 85.8 89.5
08/08/2021 06:24:01 95.35 94.19 103.41 88.7 85 89.1 94.09 93.06 102.15 88.6 85.8 89.5
08/08/2021 06:24:02 78.33 93.89 103.41 88.7 85 89.1 82.27 92.78 102.15 88.6 85.8 89.5
08/08/2021 06:24:03 76.88 89.8 103.41 88.7 85 89.1 82.37 89.14 102.15 88.6 85.8 89.5
08/08/2021 06:24:04 85.64 86.52 103.41 88.7 85 89.1 87.08 86.96 102.15 88.6 85.8 89.5
08/08/2021 06:24:05 98.55 97.42 103.41 88.9 85.1 89.1 98.05 96.95 102.15 88.8 85.9 89.5
08/08/2021 06:24:06 98.34 98.49 103.41 89 85.2 89.1 97.65 97.81 102.15 88.9 86 89.5
08/08/2021 06:24:07 94.98 97.6 103.41 89 85.3 89.1 94.38 97.04 102.15 88.9 86 89.5
08/08/2021 06:24:08 92.49 96.25 103.41 89.1 85.3 89.1 92.21 95.71 102.15 88.9 86 89.5
08/08/2021 06:24:09 84.98 93.92 103.41 89.1 85.3 89.1 86.4 93.48 102.15 88.9 86 89.5
08/08/2021 06:24:10 83.21 90.4 103.41 89.1 85.3 89.1 84.42 90.37 102.15 88.9 86 89.5
08/08/2021 06:24:11 90.58 90.34 103.41 89.1 85.3 89.1 91.03 90.75 102.15 89 86 89.5
08/08/2021 06:24:12 90.62 91.94 103.41 89.1 85.3 89.1 91.82 92.07 102.15 89 86.1 89.6
08/08/2021 06:24:13 87.22 90.22 103.41 89.1 85.3 89.1 88.47 91.32 102.15 89 86.1 89.6
08/08/2021 06:24:14 89.61 90.15 103.41 89.1 85.3 89.1 91.22 91.18 102.15 89 86.1 89.6
08/08/2021 06:24:15 88.72 90.07 100.84 89.1 85.3 89.1 89.45 90.94 100.19 89 86.1 89.6
08/08/2021 06:24:16 88.68 88.81 100.84 89.1 85.4 89.1 89.44 89.71 100.19 89 86.1 89.6
08/08/2021 06:24:17 79.43 88.84 100.84 89.1 85.4 89.1 82.19 89.71 100.19 89 86.1 89.6
08/08/2021 06:24:18 79.06 85.14 99.6 89.1 85.4 89.1 83.92 86.46 99.3 89 86.1 89.6
08/08/2021 06:24:19 94.27 93.21 99.6 89.2 85.4 89.1 93.79 92.74 99.3 89 86.1 89.6
08/08/2021 06:24:20 93.69 94.77 98.49 89.2 85.4 89.1 92.86 93.96 97.81 89.1 86.1 89.6
08/08/2021 06:24:21 77.64 92.85 98.49 89.2 85.4 89.1 81.64 92.24 97.81 89.1 86.1 89.6
08/08/2021 06:24:22 82.73 88.8 98.49 89.2 85.4 89.1 83.68 88.55 97.81 89.1 86.1 89.6
08/08/2021 06:24:23 89.04 89.07 98.49 89.2 85.4 89.1 90.14 89.63 97.81 89.1 86.1 89.6
08/08/2021 06:24:24 85.08 87.84 98.49 89.2 85.4 89.1 87.41 88.87 97.81 89.1 86.1 89.6
08/08/2021 06:24:25 87.15 88.35 98.49 89.2 85.4 89.1 89.73 90.27 97.81 89.1 86.2 89.6
08/08/2021 06:24:26 75.55 86.27 98.49 89.2 85.4 89.1 81.16 88.67 97.81 89.1 86.2 89.6
08/08/2021 06:24:27 104.92 104.23 104.23 89.7 85.8 89.2 105.13 104.43 104.43 89.6 86.5 89.6
08/08/2021 06:24:28 107.46 106.87 106.87 90.5 86.5 89.3 106.95 106.51 106.51 90.4 87 89.7
08/08/2021 06:24:29 95.93 105.96 106.87 90.6 86.5 89.3 96.61 105.67 106.51 90.4 87.1 89.7
08/08/2021 06:24:30 85.04 102.3 106.87 90.6 86.5 89.3 88.58 102.15 106.51 90.4 87.1 89.7
08/08/2021 06:24:31 86.71 98.15 106.87 90.6 86.5 89.3 88.44 98.14 106.51 90.4 87.1 89.7
08/08/2021 06:24:32 80.14 94.31 106.87 90.6 86.5 89.3 84.88 94.5 106.51 90.4 87.1 89.7
08/08/2021 06:24:33 85.42 90.35 106.87 90.6 86.5 89.3 85.64 90.91 106.51 90.4 87.1 89.7
08/08/2021 06:24:34 84.73 87.93 106.87 90.6 86.5 89.3 88.08 88.91 106.51 90.4 87.1 89.7
08/08/2021 06:24:35 84.82 86.76 106.87 90.6 86.5 89.3 86.35 88.66 106.51 90.4 87.1 89.7
08/08/2021 06:24:36 77.12 85.24 106.87 90.6 86.5 89.3 82.33 87.13 106.51 90.4 87.1 89.7
08/08/2021 06:24:37 84.87 84.51 106.87 90.6 86.6 89.3 86.21 86.32 106.51 90.4 87.1 89.7
08/08/2021 06:24:38 84.66 84.94 106.87 90.6 86.6 89.3 86.63 86.53 106.51 90.4 87.1 89.7
08/08/2021 06:24:39 99.97 99.01 106.87 90.7 86.7 89.3 99.95 98.98 106.51 90.6 87.2 89.7
08/08/2021 06:24:40 105.09 104.08 106.87 91.1 87 89.3 104.88 103.87 106.51 90.9 87.4 89.7
08/08/2021 06:24:41 100.33 102.98 106.87 91.2 87.1 89.3 99.24 102.84 106.51 91 87.5 89.7
08/08/2021 06:24:42 105.8 104.66 106.87 91.6 87.4 89.4 105.56 104.31 106.51 91.4 87.8 89.8
08/08/2021 06:24:43 94.48 104.47 106.87 91.6 87.5 89.4 94.74 104.11 106.51 91.5 87.8 89.8
08/08/2021 06:24:44 79.57 100.72 106.87 91.6 87.5 89.4 82.12 100.44 106.51 91.5 87.8 89.8
08/08/2021 06:24:45 84.79 96.54 106.87 91.6 87.5 89.4 84.49 96.3 106.51 91.5 87.8 89.8
08/08/2021 06:24:46 80.48 92.71 106.87 91.6 87.5 89.4 83.35 92.48 106.51 91.5 87.8 89.8
08/08/2021 06:24:47 89.6 90.28 106.87 91.6 87.5 89.4 89.38 90.06 106.51 91.5 87.8 89.8
08/08/2021 06:24:48 87.78 90.08 106.87 91.6 87.5 89.4 88.91 89.9 106.51 91.5 87.8 89.8
08/08/2021 06:24:49 85.13 89.16 106.87 91.6 87.5 89.4 87.39 89.6 106.51 91.5 87.8 89.8
08/08/2021 06:24:50 83.61 87.61 106.87 91.6 87.5 89.4 84.85 88.69 106.51 91.5 87.8 89.8
08/08/2021 06:24:51 79.57 85.2 106.87 91.6 87.5 89.4 83.07 86.46 106.51 91.5 87.8 89.8
08/08/2021 06:24:52 84.86 84.98 106.87 91.6 87.5 89.4 87.18 87.17 106.51 91.5 87.8 89.8
08/08/2021 06:24:53 91.7 90.13 106.87 91.6 87.5 89.4 91.85 90.52 106.51 91.5 87.9 89.8
08/08/2021 06:24:54 90.06 90.57 106.87 91.7 87.5 89.4 90.34 90.76 106.51 91.5 87.9 89.8
08/08/2021 06:24:55 83.82 89.67 106.87 91.7 87.5 89.4 85.84 90.11 106.51 91.5 87.9 89.8
08/08/2021 06:24:56 85.05 86.96 106.87 91.7 87.5 89.4 86.84 88.01 106.51 91.5 87.9 89.8
08/08/2021 06:24:57 90.96 90.22 106.87 91.7 87.5 89.4 90.78 90.18 106.51 91.5 87.9 89.8
08/08/2021 06:24:58 87.69 89.78 105.96 91.7 87.5 89.4 88.14 89.95 105.67 91.5 87.9 89.8
08/08/2021 06:24:59 91.4 90.81 104.66 91.7 87.5 89.4 91.51 90.84 104.31 91.5 87.9 89.8
08/08/2021 06:25:00 88.81 90.92 104.66 91.7 87.5 89.4 90.22 91.49 104.31 91.5 87.9 89.8
08/08/2021 06:25:01 87.99 89.08 104.66 91.7 87.5 89.4 87.73 89.95 104.31 91.5 87.9 89.8
08/08/2021 06:25:02 87.49 88.78 104.66 91.7 87.5 89.4 87.62 88.91 104.31 91.5 87.9 89.8
08/08/2021 06:25:03 82.39 87.69 104.66 91.7 87.5 89.4 85.17 87.92 104.31 91.5 87.9 89.8
08/08/2021 06:25:04 94.98 93.85 104.66 91.7 87.6 89.4 94.7 93.64 104.31 91.6 87.9 89.8
08/08/2021 06:25:05 95.97 95.96 104.66 91.8 87.6 89.4 95.12 95.23 104.31 91.6 87.9 89.8
08/08/2021 06:25:06 92.08 95.61 104.66 91.8 87.6 89.4 91.34 94.89 104.31 91.6 87.9 89.8
08/08/2021 06:25:07 93.68 94.65 104.66 91.8 87.6 89.4 93.34 94.1 104.31 91.6 88 89.8
08/08/2021 06:25:08 88.34 93.97 104.66 91.8 87.6 89.4 88.95 93.47 104.31 91.6 88 89.8
08/08/2021 06:25:09 89.14 91.53 104.66 91.8 87.6 89.4 89.91 91.35 104.31 91.7 88 89.8
08/08/2021 06:25:10 80.47 90.14 104.66 91.8 87.6 89.4 84.56 90.43 104.31 91.7 88 89.8
08/08/2021 06:25:11 88.37 88.68 104.66 91.8 87.6 89.4 89 89.16 104.31 91.7 88 89.8
08/08/2021 06:25:12 82.52 87.41 104.47 91.8 87.6 89.4 83.24 88.34 104.11 91.7 88 89.8
08/08/2021 06:25:13 88.24 87.64 100.72 91.8 87.6 89.4 89.25 88.67 100.44 91.7 88 89.8
08/08/2021 06:25:14 89.03 88.93 96.54 91.8 87.6 89.4 89.78 89.52 96.3 91.7 88 89.8
08/08/2021 06:25:15 86.29 89 95.96 91.8 87.7 89.4 89.37 90.43 95.23 91.7 88 89.8
08/08/2021 06:25:16 82.84 86.8 95.96 91.8 87.7 89.4 86.36 89.05 95.23 91.7 88 89.8
08/08/2021 06:25:17 85 85.48 95.96 91.8 87.7 89.4 86.35 87.86 95.23 91.7 88 89.8
08/08/2021 06:25:18 83.95 84.99 95.96 91.8 87.7 89.4 84.52 86.93 95.23 91.7 88 89.8
08/08/2021 06:25:19 84.46 85.07 95.96 91.8 87.7 89.4 88.1 88.05 95.23 91.7 88 89.8
08/08/2021 06:25:20 93.35 92.67 95.96 91.8 87.7 89.4 93.34 92.81 95.23 91.7 88 89.8
08/08/2021 06:25:21 95.15 95.42 95.96 91.9 87.7 89.4 94.55 94.95 95.23 91.7 88 89.8
08/08/2021 06:25:22 91.52 94.16 95.96 91.9 87.7 89.4 91.8 93.78 95.23 91.7 88 89.8
08/08/2021 06:25:23 89.47 92.9 95.96 91.9 87.7 89.4 89.52 92.76 95.23 91.8 88.1 89.8
08/08/2021 06:25:24 89.16 91.12 95.96 91.9 87.7 89.4 88.55 90.75 95.23 91.8 88.1 89.8
08/08/2021 06:25:25 89.01 89.88 95.96 91.9 87.7 89.4 88.97 89.52 95.23 91.8 88.1 89.8
08/08/2021 06:25:26 84.02 89.38 95.96 91.9 87.7 89.4 85.57 89.21 95.23 91.8 88.1 89.8
08/08/2021 06:25:27 79.4 86.88 95.96 91.9 87.7 89.4 83.69 87.47 95.23 91.8 88.1 89.8
08/08/2021 06:25:28 85.74 85.31 95.96 91.9 87.7 89.4 87.64 87.04 95.23 91.8 88.1 89.8
08/08/2021 06:25:29 90.94 90.25 95.96 91.9 87.7 89.4 91.98 91.26 95.23 91.8 88.1 89.8
08/08/2021 06:25:30 87.69 89.56 95.96 91.9 87.7 89.4 88.07 90.65 95.23 91.8 88.1 89.8
08/08/2021 06:25:31 90.09 90.56 95.96 91.9 87.8 89.4 91.32 91.61 95.23 91.8 88.1 89.8
08/08/2021 06:25:32 89.49 92.07 95.96 91.9 87.8 89.4 90.64 92.73 95.23 91.8 88.1 89.8
08/08/2021 06:25:33 97.23 95.86 95.96 92 87.8 89.4 96.72 95.53 95.53 91.9 88.1 89.8
08/08/2021 06:25:34 98.58 99.22 99.22 92.1 87.9 89.4 98.16 98.75 98.75 91.9 88.2 89.8
08/08/2021 06:25:35 97.05 98.34 99.22 92.1 87.9 89.4 96.59 97.87 98.75 92 88.2 89.8
08/08/2021 06:25:36 92.43 96.62 99.22 92.1 87.9 89.5 92.38 96.23 98.75 92 88.2 89.8
08/08/2021 06:25:37 87.94 94.58 99.22 92.1 87.9 89.5 89.09 94.34 98.75 92 88.2 89.8
08/08/2021 06:25:38 92.85 92.9 99.22 92.1 87.9 89.5 92.74 92.75 98.75 92 88.2 89.8
08/08/2021 06:25:39 88.85 92.73 99.22 92.1 87.9 89.5 89.73 92.62 98.75 92 88.2 89.8
08/08/2021 06:25:40 89.98 91.2 99.22 92.1 87.9 89.5 90.29 91.32 98.75 92 88.3 89.8
08/08/2021 06:25:41 86.85 90.33 99.22 92.1 87.9 89.5 89.27 90.69 98.75 92 88.3 89.8
08/08/2021 06:25:42 92.63 91.76 99.22 92.2 88 89.5 93.4 92.64 98.75 92 88.3 89.8
08/08/2021 06:25:43 92.05 93.08 99.22 92.2 88 89.5 92.26 93.67 98.75 92 88.3 89.8
08/08/2021 06:25:44 91.3 92.07 99.22 92.2 88 89.5 90.94 92.1 98.75 92 88.3 89.8
08/08/2021 06:25:45 86.75 90.76 99.22 92.2 88 89.5 87.94 90.86 98.75 92.1 88.3 89.8
08/08/2021 06:25:46 83.46 88.78 99.22 92.2 88 89.5 84.79 89.4 98.75 92.1 88.3 89.8
08/08/2021 06:25:47 78.54 86.07 99.22 92.2 88 89.5 82.69 86.92 98.75 92.1 88.3 89.8
08/08/2021 06:25:48 79.56 83.13 99.22 92.2 88 89.5 82.99 84.94 98.75 92.1 88.3 89.8
08/08/2021 06:25:49 79.07 81.18 99.22 92.2 88 89.5 82.6 83.83 98.75 92.1 88.3 89.8
08/08/2021 06:25:50 84.25 83.35 99.22 92.2 88 89.5 84.6 84.29 98.75 92.1 88.3 89.8
08/08/2021 06:25:51 86.17 85.57 99.22 92.2 88 89.5 86.7 86.16 98.75 92.1 88.3 89.8
08/08/2021 06:25:52 82.95 85.46 99.22 92.2 88 89.5 84.03 86.01 98.75 92.1 88.3 89.8
08/08/2021 06:25:53 81.38 84.04 99.22 92.2 88 89.5 83.57 85 98.75 92.1 88.3 89.8
08/08/2021 06:25:54 81.38 82.55 99.22 92.2 88 89.5 84.18 84.38 98.75 92.1 88.3 89.8
08/08/2021 06:25:55 80.33 82.01 99.22 92.2 88 89.5 83.41 84.43 98.75 92.1 88.3 89.8
08/08/2021 06:25:56 81.13 81.33 99.22 92.2 88 89.5 83.4 83.72 98.75 92.1 88.3 89.8
08/08/2021 06:25:57 89.61 87.82 99.22 92.2 88 89.5 89.86 88.21 98.75 92.1 88.3 89.8
08/08/2021 06:25:58 81.28 87.45 99.22 92.2 88 89.5 84.11 88.06 98.75 92.1 88.3 89.8
08/08/2021 06:25:59 81.02 84.7 99.22 92.2 88 89.5 83.9 86.08 98.75 92.1 88.3 89.8
08/08/2021 06:26:00 80.78 83.09 99.22 92.2 88 89.5 83.48 85.02 98.75 92.1 88.3 89.8
08/08/2021 06:26:01 84.08 83.86 99.22 92.2 88 89.5 86.26 85.97 98.75 92.1 88.3 89.8
08/08/2021 06:26:02 78.25 83.76 99.22 92.2 88 89.5 81.84 85.89 98.75 92 88.3 89.8
08/08/2021 06:26:03 78.07 81.05 99.22 92.2 88 89.5 82.33 83.8 98.75 92 88.3 89.8
08/08/2021 06:26:04 82.51 81.73 98.34 92.2 88 89.5 84.93 84.33 97.87 92 88.3 89.8
08/08/2021 06:26:05 82.22 82.07 96.62 92.2 88 89.5 84.13 84.73 96.23 92 88.3 89.8
08/08/2021 06:26:06 84.24 83.65 94.58 92.2 88 89.5 84.97 84.79 94.34 92 88.3 89.8
08/08/2021 06:26:07 85.82 85.22 93.08 92.2 88 89.5 86.14 85.77 93.67 92 88.3 89.8
08/08/2021 06:26:08 81.72 85.16 93.08 92.1 88 89.5 83.13 85.64 93.67 92 88.3 89.8
08/08/2021 06:26:09 84.29 84.59 93.08 92.1 88 89.5 86.27 86.18 93.67 92 88.3 89.9
08/08/2021 06:26:10 85.62 85.76 93.08 92.1 88 89.5 87.63 87.54 93.67 92 88.3 89.9
08/08/2021 06:26:11 80.67 84.95 93.08 92.1 88 89.5 82.95 86.86 93.67 92 88.3 89.9
08/08/2021 06:26:12 84.16 84.2 93.08 92.1 88 89.5 84.46 85.23 93.67 92 88.3 89.9
08/08/2021 06:26:13 92.18 90.99 92.07 92.2 88 89.5 91.77 90.62 92.1 92 88.3 89.9
08/08/2021 06:26:14 88.16 90.73 90.99 92.2 88 89.5 88.76 90.37 90.86 92 88.3 89.9
08/08/2021 06:26:15 100.63 99.37 99.37 92.3 88.1 89.5 99.83 98.61 98.61 92.1 88.4 89.9
08/08/2021 06:26:16 100.83 100.61 100.61 92.4 88.2 89.5 100.32 100 100 92.2 88.5 89.9
08/08/2021 06:26:17 94.33 100.04 100.61 92.4 88.2 89.5 94.66 99.43 100 92.2 88.5 89.9
08/08/2021 06:26:18 99.58 99.42 100.61 92.5 88.3 89.5 98.62 98.64 100 92.3 88.5 89.9
08/08/2021 06:26:19 96.59 98.97 100.61 92.5 88.3 89.5 96.02 98.18 100 92.3 88.6 89.9
08/08/2021 06:26:20 86.11 97.52 100.61 92.5 88.3 89.5 87.2 96.84 100 92.3 88.6 89.9
08/08/2021 06:26:21 78.87 93.7 100.61 92.5 88.3 89.5 85.25 93.24 100 92.3 88.6 89.9
08/08/2021 06:26:22 85.64 89.66 100.61 92.5 88.3 89.5 86.64 89.95 100 92.3 88.6 89.9
08/08/2021 06:26:23 81.05 87.83 100.61 92.5 88.3 89.5 84.35 88.38 100 92.3 88.6 89.9
08/08/2021 06:26:24 84.18 85.04 100.61 92.5 88.3 89.5 84.93 86.26 100 92.3 88.6 89.9
08/08/2021 06:26:25 77.25 84.59 100.61 92.5 88.3 89.5 81.25 85.56 100 92.3 88.6 89.9
08/08/2021 06:26:26 78.8 81.52 100.61 92.5 88.3 89.5 79.64 83.25 100 92.3 88.6 89.9
08/08/2021 06:26:27 77.56 79.99 100.61 92.5 88.3 89.5 80.05 81.42 100 92.3 88.6 89.9
08/08/2021 06:26:28 81.72 81.27 100.61 92.5 88.3 89.5 84.82 83.83 100 92.3 88.6 89.9
08/08/2021 06:26:29 79.93 80.97 100.61 92.5 88.3 89.5 81.67 83.76 100 92.3 88.6 89.9
08/08/2021 06:26:30 79.53 80.9 100.61 92.5 88.3 89.5 81.87 82.96 100 92.3 88.6 89.9
08/08/2021 06:26:31 75.17 79.84 100.61 92.5 88.3 89.5 80.8 82.27 100 92.3 88.6 89.9
08/08/2021 06:26:32 74.54 77.64 100.61 92.5 88.3 89.5 81.01 81.7 100 92.3 88.6 89.9
08/08/2021 06:26:33 82.27 80.78 100.61 92.5 88.3 89.5 83.44 82.86 100 92.3 88.6 89.9
08/08/2021 06:26:34 81.3 81.85 100.61 92.5 88.3 89.5 82.1 82.88 100 92.3 88.6 89.9
08/08/2021 06:26:35 86.22 84.79 100.61 92.5 88.3 89.5 87.33 85.99 100 92.3 88.6 89.9
08/08/2021 06:26:36 86.07 85.71 100.61 92.5 88.3 89.5 87.98 87.38 100 92.3 88.6 89.9
08/08/2021 06:26:37 86.39 86.35 100.61 92.5 88.3 89.5 87.81 87.91 100 92.3 88.6 89.9
08/08/2021 06:26:38 82.86 86.05 100.61 92.5 88.3 89.5 84.41 87.44 100 92.3 88.6 89.9
08/08/2021 06:26:39 80.4 84.13 100.61 92.5 88.3 89.5 82.48 85.7 100 92.3 88.6 89.9
08/08/2021 06:26:40 80.47 82.3 100.61 92.5 88.3 89.5 82.11 84.04 100 92.3 88.6 89.9
08/08/2021 06:26:41 82.22 82.79 100.61 92.5 88.3 89.5 84.14 84.4 100 92.3 88.6 89.9
08/08/2021 06:26:42 81.47 83.1 100.61 92.5 88.3 89.5 83.83 84.89 100 92.3 88.6 89.9
08/08/2021 06:26:43 85.21 84.81 100.61 92.5 88.3 89.5 85.8 85.61 100 92.3 88.6 89.9
08/08/2021 06:26:44 78.89 84.41 100.61 92.5 88.3 89.5 80.52 85.27 100 92.3 88.6 89.9
08/08/2021 06:26:45 74.86 81.7 100.61 92.5 88.3 89.5 78.95 82.72 100 92.3 88.6 89.9
08/08/2021 06:26:46 78.17 78.94 100.04 92.5 88.3 89.5 81.25 81.29 99.43 92.3 88.6 89.9
08/08/2021 06:26:47 80.46 80.6 99.42 92.5 88.3 89.5 82.11 82.27 98.64 92.3 88.6 89.9
08/08/2021 06:26:48 76.76 79.69 98.97 92.5 88.3 89.5 80.99 81.95 98.18 92.3 88.6 89.9
08/08/2021 06:26:49 78.77 78.93 97.52 92.5 88.3 89.5 81.47 81.65 96.84 92.3 88.6 89.9
08/08/2021 06:26:50 86.21 84.61 93.7 92.5 88.3 89.5 88.16 86.9 93.24 92.3 88.6 89.9
08/08/2021 06:26:51 87.27 86.81 89.66 92.5 88.4 89.5 88.45 88.22 89.95 92.3 88.6 89.9
08/08/2021 06:26:52 86.46 87.33 87.83 92.5 88.4 89.5 87.05 88.5 88.5 92.3 88.6 89.9
08/08/2021 06:26:53 88.48 88.47 88.47 92.5 88.4 89.5 88.3 88.61 88.61 92.3 88.6 89.9
08/08/2021 06:26:54 81.43 87.91 88.47 92.5 88.4 89.5 81.44 88.05 88.61 92.3 88.6 89.9
08/08/2021 06:26:55 81.43 84.65 88.47 92.5 88.4 89.5 81.29 84.8 88.61 92.3 88.6 89.9
08/08/2021 06:26:56 83.98 84.19 88.47 92.4 88.4 89.5 84.26 84.38 88.61 92.3 88.6 89.9
08/08/2021 06:26:57 89.86 89.57 89.57 92.4 88.4 89.5 89.56 89.26 89.26 92.3 88.6 89.9
08/08/2021 06:26:58 97.46 96.6 96.6 92.5 88.4 89.5 96.71 95.83 95.83 92.3 88.6 89.9
08/08/2021 06:26:59 95.51 96.61 96.61 92.5 88.4 89.5 95.54 96.14 96.14 92.3 88.6 89.9
08/08/2021 06:27:00 85.07 95.54 96.61 92.5 88.4 89.5 87.93 95.38 96.14 92.3 88.6 89.9
08/08/2021 06:27:01 94.15 94.05 96.61 92.5 88.5 89.6 93.38 93.5 96.14 92.4 88.7 89.9
08/08/2021 06:27:02 91.96 94.31 96.61 92.5 88.5 89.6 92.7 93.7 96.14 92.4 88.7 89.9
08/08/2021 06:27:03 88.15 92.53 96.61 92.5 88.5 89.6 88.56 92.83 96.14 92.4 88.7 89.9
08/08/2021 06:27:04 88.8 90.49 96.61 92.5 88.5 89.6 88.34 90.8 96.14 92.4 88.7 89.9
08/08/2021 06:27:05 77.1 89.36 96.61 92.5 88.5 89.6 77.88 89.29 96.14 92.4 88.7 89.9
08/08/2021 06:27:06 82.39 85.47 96.61 92.5 88.5 89.6 82.11 85.49 96.14 92.4 88.7 89.9
08/08/2021 06:27:07 89.46 88.39 96.61 92.5 88.5 89.6 88.91 87.93 96.14 92.4 88.7 89.9
08/08/2021 06:27:08 79.28 87.8 96.61 92.5 88.5 89.6 79.99 87.31 96.14 92.4 88.7 89.9
08/08/2021 06:27:09 87.76 87.53 96.61 92.5 88.5 89.6 87.78 87.51 96.14 92.4 88.7 89.9
08/08/2021 06:27:10 79.73 87.21 96.61 92.5 88.5 89.6 80.37 87.21 96.14 92.4 88.7 89.9
08/08/2021 06:27:11 88.55 87.76 96.61 92.5 88.5 89.6 87.87 87.2 96.14 92.4 88.7 89.9
08/08/2021 06:27:12 92.11 92.08 96.61 92.5 88.5 89.6 91.55 91.5 96.14 92.3 88.7 89.9
08/08/2021 06:27:13 93.91 94.47 96.61 92.5 88.5 89.6 93.19 93.79 96.14 92.3 88.7 89.9
08/08/2021 06:27:14 83.29 92.47 96.61 92.5 88.5 89.6 82.92 91.8 96.14 92.3 88.7 89.9
08/08/2021 06:27:15 88.77 89.06 96.61 92.4 88.5 89.6 88.38 88.54 96.14 92.3 88.7 89.9
08/08/2021 06:27:16 82.31 88.97 96.61 92.4 88.5 89.6 82.62 88.48 96.14 92.3 88.7 89.9
08/08/2021 06:27:17 84.4 86.27 96.61 92.4 88.5 89.6 84.65 85.99 96.14 92.3 88.7 89.9
08/08/2021 06:27:18 85.55 85.83 96.61 92.4 88.5 89.6 85.03 85.45 96.14 92.3 88.7 89.9
08/08/2021 06:27:19 84.64 85.84 96.61 92.4 88.5 89.6 84.52 85.54 96.14 92.3 88.7 89.9
08/08/2021 06:27:20 86.35 85.99 96.61 92.4 88.5 89.6 86.81 86.22 96.14 92.3 88.7 89.9
08/08/2021 06:27:21 83.88 85.84 96.61 92.4 88.5 89.6 83.26 86.02 96.14 92.3 88.7 89.9
08/08/2021 06:27:22 86.37 86.31 96.61 92.4 88.5 89.6 85.71 85.74 96.14 92.3 88.7 89.9
08/08/2021 06:27:23 82.27 86.68 96.61 92.4 88.5 89.6 82.11 86.01 96.14 92.3 88.7 89.9
08/08/2021 06:27:24 82.25 83.95 96.61 92.4 88.5 89.6 82.64 83.8 96.14 92.3 88.7 89.9
08/08/2021 06:27:25 78.75 82.74 96.61 92.4 88.5 89.6 80.33 82.84 96.14 92.3 88.7 89.9
08/08/2021 06:27:26 83.76 83.16 96.61 92.4 88.5 89.6 83.59 83.18 96.14 92.3 88.7 89.9
08/08/2021 06:27:27 83.55 84.64 96.61 92.4 88.5 89.6 83.6 84.64 96.14 92.3 88.7 89.9
08/08/2021 06:27:28 83.58 83.74 96.61 92.4 88.5 89.6 83.72 83.71 96.14 92.3 88.7 89.9
08/08/2021 06:27:29 81.06 83.11 95.54 92.4 88.5 89.6 82.44 83.3 95.38 92.3 88.7 89.9
08/08/2021 06:27:30 77.19 81.96 94.47 92.4 88.5 89.6 78.22 82.76 93.79 92.3 88.7 89.9
08/08/2021 06:27:31 78.69 79.64 94.47 92.4 88.5 89.6 78.36 80.22 93.79 92.3 88.7 89.9
08/08/2021 06:27:32 72.28 78.66 94.47 92.4 88.5 89.6 73.79 78.96 93.79 92.2 88.7 89.9
08/08/2021 06:27:33 80.42 79.56 94.47 92.4 88.5 89.6 80.64 79.78 93.79 92.2 88.7 89.9
08/08/2021 06:27:34 83.55 82.28 94.47 92.4 88.5 89.6 83.73 82.68 93.79 92.2 88.7 89.9
08/08/2021 06:27:35 88.62 87.42 94.47 92.4 88.5 89.6 88.16 86.95 93.79 92.2 88.7 89.9
08/08/2021 06:27:36 84.75 86.41 94.47 92.4 88.5 89.6 85.46 86.34 93.79 92.2 88.7 89.9
08/08/2021 06:27:37 83.16 85.21 94.47 92.4 88.5 89.6 83.93 85.52 93.79 92.2 88.7 89.9
08/08/2021 06:27:38 76.56 83.9 94.47 92.4 88.5 89.6 77.85 84.42 93.79 92.2 88.7 89.9
08/08/2021 06:27:39 78.12 80.71 94.47 92.4 88.5 89.6 80.16 81.4 93.79 92.2 88.7 89.9
08/08/2021 06:27:40 81.15 81.24 94.47 92.4 88.5 89.6 81.08 81.51 93.79 92.2 88.7 89.9
08/08/2021 06:27:41 78.83 81.71 94.47 92.4 88.5 89.6 79.22 81.89 93.79 92.2 88.7 89.9
08/08/2021 06:27:42 75.24 79.44 94.47 92.3 88.5 89.6 77.24 79.84 93.79 92.2 88.7 89.9
08/08/2021 06:27:43 71.13 77.26 92.47 92.3 88.5 89.6 73.36 78.34 91.8 92.1 88.7 89.9
08/08/2021 06:27:44 64.76 74.27 89.06 92.3 88.5 89.6 69.53 75.75 88.54 92.1 88.7 89.9
08/08/2021 06:27:45 63.97 70.8 88.97 92.3 88.5 89.6 69.24 72.97 88.48 92.1 88.7 89.9
08/08/2021 06:27:46 67.97 68.59 87.42 92.3 88.5 89.6 71.28 71.61 86.95 92.1 88.7 89.9
08/08/2021 06:27:47 81.03 80.13 87.42 92.3 88.5 89.6 80.42 79.54 86.95 92.1 88.7 89.9
08/08/2021 06:27:48 82.92 82 87.42 92.3 88.5 89.6 81.93 81.15 86.95 92.1 88.7 89.9
08/08/2021 06:27:49 81.99 82.41 87.42 92.3 88.5 89.6 81.4 81.5 86.95 92.1 88.7 89.9
08/08/2021 06:27:50 82.98 82.7 87.42 92.3 88.5 89.6 82.94 82.48 86.95 92.1 88.7 89.9
08/08/2021 06:27:51 81.78 82.69 87.42 92.3 88.5 89.6 82.11 82.47 86.95 92.1 88.7 89.9
08/08/2021 06:27:52 84.1 83.56 87.42 92.3 88.5 89.6 84.37 83.79 86.95 92.1 88.7 89.9
08/08/2021 06:27:53 82.02 84 87.42 92.3 88.5 89.6 82.33 84.22 86.95 92.1 88.7 89.9
08/08/2021 06:27:54 67.59 82.21 87.42 92.3 88.5 89.6 70.75 82.5 86.95 92.1 88.7 89.9
08/08/2021 06:27:55 64.58 78.17 87.42 92.3 88.5 89.6 71.25 78.67 86.95 92.1 88.7 89.9
08/08/2021 06:27:56 62.8 74.24 87.42 92.3 88.5 89.6 69.36 75.71 86.95 92.1 88.7 89.9
08/08/2021 06:27:57 64.46 70.48 87.42 92.3 88.5 89.6 71.31 72.82 86.95 92.1 88.7 89.9
08/08/2021 06:27:58 66.84 67.64 87.42 92.3 88.5 89.6 71.54 71.95 86.95 92.1 88.7 89.9
08/08/2021 06:27:59 70.25 70.18 87.42 92.3 88.5 89.6 73.04 72.92 86.95 92.1 88.7 89.9
08/08/2021 06:28:00 63.9 68.72 87.42 92.3 88.5 89.6 69.86 72.4 86.95 92.1 88.7 89.9
08/08/2021 06:28:01 63.65 66.4 87.42 92.3 88.5 89.6 69.74 71.12 86.95 92.1 88.7 89.9
08/08/2021 06:28:02 65.5 65.51 87.42 92.3 88.5 89.6 71.65 71.35 86.95 92.1 88.7 89.9
08/08/2021 06:28:03 64.93 65.69 87.42 92.3 88.5 89.6 70.42 71.41 86.95 92.1 88.7 89.9
08/08/2021 06:28:04 75.76 74.29 87.42 92.3 88.5 89.6 77.82 76.56 86.95 92.1 88.7 89.9
08/08/2021 06:28:05 83.87 82.66 86.41 92.3 88.5 89.6 85.23 84 86.34 92.1 88.7 89.9
08/08/2021 06:28:06 84.21 83.84 85.21 92.3 88.5 89.6 84.49 84.49 85.52 92.1 88.7 89.9
08/08/2021 06:28:07 82.25 83.67 84 92.3 88.5 89.6 82.14 84.28 84.49 92.1 88.7 89.9
08/08/2021 06:28:08 81.3 83.07 84 92.3 88.5 89.6 80.9 83.21 84.49 92.1 88.7 89.9
08/08/2021 06:28:09 79.17 81.84 84 92.3 88.5 89.6 79.28 81.8 84.49 92.1 88.7 89.9
08/08/2021 06:28:10 82.2 81.88 84 92.3 88.5 89.6 81.97 81.78 84.49 92.1 88.7 89.9
08/08/2021 06:28:11 84.82 83.91 84 92.3 88.5 89.6 85.03 84.03 84.49 92.1 88.7 89.9
08/08/2021 06:28:12 82.37 83.94 84 92.3 88.5 89.6 83.25 84.03 84.49 92.1 88.7 89.9
08/08/2021 06:28:13 79.83 82.75 84 92.3 88.5 89.6 85.38 84.76 84.76 92.1 88.7 89.9
08/08/2021 06:28:14 83.39 82.76 84 92.3 88.5 89.6 85.35 85.25 85.25 92.1 88.7 89.9
08/08/2021 06:28:15 79.96 82.52 84 92.3 88.5 89.6 82.96 85.06 85.25 92.1 88.7 89.9
08/08/2021 06:28:16 80.73 81.29 84 92.3 88.5 89.6 84.22 84.44 85.25 92.1 88.7 89.9
08/08/2021 06:28:17 81.41 81.82 84 92.3 88.5 89.6 84.37 85.07 85.25 92.1 88.7 89.9
08/08/2021 06:28:18 79.53 81.44 84 92.3 88.5 89.6 86.49 86.3 86.3 92.1 88.7 89.9
08/08/2021 06:28:19 77.23 80.11 84 92.3 88.5 89.6 85.53 86.71 86.71 92.1 88.7 89.9
08/08/2021 06:28:20 78.98 78.98 84 92.3 88.5 89.6 82.95 85.67 86.71 92.1 88.7 89.9
08/08/2021 06:28:21 78.39 79.04 84 92.3 88.5 89.6 82.87 84.09 86.71 92.1 88.7 89.9
08/08/2021 06:28:22 77.67 78.81 84 92.3 88.5 89.6 83.24 84.13 86.71 92.1 88.7 89.9
08/08/2021 06:28:23 74.64 77.83 83.94 92.3 88.5 89.6 76.58 82.94 86.71 92.1 88.7 89.9
08/08/2021 06:28:24 72.84 76.23 83.94 92.3 88.5 89.6 73.83 80.02 86.71 92.1 88.7 89.9
08/08/2021 06:28:25 64.58 74.18 83.94 92.3 88.5 89.6 69.9 77.11 86.71 92.1 88.7 89.9
08/08/2021 06:28:26 64.41 70.59 83.94 92.3 88.5 89.6 69.86 74.03 86.71 92.1 88.7 89.9
08/08/2021 06:28:27 69.63 70.53 83.94 92.3 88.5 89.6 72.62 73.21 86.71 92 88.7 89.9
08/08/2021 06:28:28 63.32 68.44 83.94 92.2 88.5 89.6 70.79 72.09 86.71 92 88.7 89.9
08/08/2021 06:28:29 62.78 65.94 83.94 92.2 88.5 89.6 70.59 71.29 86.71 92 88.7 89.9
08/08/2021 06:28:30 63.7 64.28 83.94 92.2 88.5 89.6 70.89 71.25 86.71 92 88.7 89.9
08/08/2021 06:28:31 63.02 63.95 83.94 92.2 88.5 89.6 71.78 71.76 86.71 92 88.7 89.9
08/08/2021 06:28:32 74.39 72.84 83.94 92.2 88.5 89.6 76.59 75.48 86.71 92 88.7 89.9
08/08/2021 06:28:33 76.02 76.24 83.94 92.2 88.5 89.6 81.7 81.11 86.71 92 88.7 89.9
08/08/2021 06:28:34 75.38 75.57 83.94 92.2 88.5 89.6 78.55 79.4 86.71 92 88.7 89.9
08/08/2021 06:28:35 70.07 75.26 83.94 92.2 88.5 89.6 74.37 78.94 86.71 92 88.7 89.9
08/08/2021 06:28:36 65.17 72.45 83.94 92.2 88.5 89.6 72.9 76.69 86.71 92 88.7 89.9
08/08/2021 06:28:37 79.64 78.92 83.94 92.2 88.5 89.6 80.75 80.05 86.71 92 88.7 89.9
08/08/2021 06:28:38 80.64 80.31 83.94 92.2 88.5 89.6 81.24 81.17 86.71 92 88.7 89.9
08/08/2021 06:28:39 78.82 80.03 83.94 92.1 88.5 89.6 80.7 81.15 86.71 91.9 88.7 89.9
08/08/2021 06:28:40 78.51 79.96 83.94 92.1 88.5 89.6 80.64 81.32 86.71 91.9 88.7 89.9
08/08/2021 06:28:41 72.62 78.28 83.94 92 88.5 89.6 77.84 80.42 86.71 91.9 88.7 89.9
08/08/2021 06:28:42 68.02 75.67 82.76 92 88.5 89.6 73.56 79.02 86.71 91.8 88.7 89.9
08/08/2021 06:28:43 71.75 72.54 82.76 91.8 88.5 89.6 74.88 76.18 86.71 91.7 88.7 89.9
08/08/2021 06:28:44 67.89 72.05 82.52 91.5 88.5 89.6 72.52 75.83 86.71 91.5 88.7 89.9
08/08/2021 06:28:45 68.11 70.32 81.82 91.5 88.5 89.6 72.48 74.05 86.71 91.4 88.7 89.9
08/08/2021 06:28:46 67.56 68.76 81.82 91.5 88.5 89.6 73.29 73.51 86.71 91.4 88.7 89.9
08/08/2021 06:28:47 66.25 67.77 81.44 91.4 88.5 89.6 71.29 73.04 86.71 91.3 88.7 89.9
08/08/2021 06:28:48 69.79 69.23 80.31 91.3 88.5 89.6 73.01 72.98 86.71 91.2 88.7 89.9
08/08/2021 06:28:49 67.63 69.09 80.31 91.2 88.5 89.6 71.62 72.87 85.67 91.2 88.7 89.9
08/08/2021 06:28:50 66 68.34 80.31 91.1 88.5 89.6 71.05 72.18 84.13 91.1 88.7 89.9
08/08/2021 06:28:51 69.44 69.11 80.31 91.1 88.5 89.6 72.39 72.35 84.13 91.1 88.7 89.9
08/08/2021 06:28:52 65.33 69.14 80.31 91.1 88.5 89.6 70.38 72.42 82.94 91.1 88.7 89.9
08/08/2021 06:28:53 64.58 66.84 80.31 91.1 88.5 89.6 70.44 71.06 81.32 91.1 88.7 89.9
08/08/2021 06:28:54 65.77 65.97 80.31 91.1 88.5 89.6 71.47 71.64 81.32 91.1 88.7 89.9
08/08/2021 06:28:55 68.56 67.91 80.31 91.1 88.5 89.6 72.68 72.48 81.32 91.1 88.7 89.9
08/08/2021 06:28:56 70.81 70.31 80.31 91.1 88.5 89.6 73.9 73.75 81.32 91 88.7 89.9
08/08/2021 06:28:57 70.1 70.56 80.31 91.1 88.5 89.6 75.02 74.68 81.32 91 88.7 89.9
08/08/2021 06:28:58 73.64 72.68 80.31 91.1 88.5 89.6 78.19 77.87 81.32 91 88.7 89.9
08/08/2021 06:28:59 69.11 72.38 80.31 91.1 88.5 89.6 73.05 76.45 81.32 91 88.7 89.9
08/08/2021 06:29:00 68.37 70.48 80.31 91.1 88.5 89.6 71.56 74.57 81.32 91 88.7 89.9
08/08/2021 06:29:01 63.51 69.56 80.31 91 88.5 89.6 69.59 73.04 81.32 91 88.7 89.9
08/08/2021 06:29:02 65.5 66.77 80.31 91 88.5 89.6 70.72 71.21 81.32 91 88.7 89.9
08/08/2021 06:29:03 66.65 66.65 80.31 91 88.5 89.6 71.52 71.44 81.32 91 88.7 89.9
08/08/2021 06:29:04 69.22 68.95 80.31 91 88.5 89.6 73.28 72.98 81.32 91 88.7 89.9
08/08/2021 06:29:05 64.2 68.95 80.31 90.9 88.5 89.6 70.14 72.97 81.32 90.9 88.7 89.9
08/08/2021 06:29:06 62.75 66.49 80.31 90.9 88.5 89.6 69.47 71.34 81.32 90.8 88.7 89.9
08/08/2021 06:29:07 65.3 65.36 80.31 90.8 88.5 89.6 70.31 70.63 81.32 90.8 88.7 89.9
08/08/2021 06:29:08 65.37 65.79 80.03 90.8 88.5 89.6 70.49 70.59 81.32 90.8 88.7 89.9
08/08/2021 06:29:09 68.97 68.3 79.96 90.8 88.5 89.6 72.42 71.87 81.32 90.8 88.7 89.9
08/08/2021 06:29:10 67.05 68.04 78.28 90.8 88.5 89.6 71.59 71.83 80.42 90.8 88.7 89.9
08/08/2021 06:29:11 67.53 67.61 75.67 90.8 88.5 89.6 71.9 71.94 79.02 90.8 88.7 89.9
08/08/2021 06:29:12 75.84 74.5 74.5 90.8 88.5 89.6 76.62 75.62 77.87 90.7 88.7 89.9
08/08/2021 06:29:13 78.44 77.33 77.33 90.8 88.5 89.6 79.27 78.22 78.22 90.7 88.7 89.9
08/08/2021 06:29:14 77.3 77.43 77.43 90.7 88.5 89.6 79.14 78.91 78.91 90.7 88.7 89.9
08/08/2021 06:29:15 74.8 77.47 77.47 90.7 88.5 89.6 76.97 78.94 78.94 90.7 88.7 89.9
08/08/2021 06:29:16 77.31 76.94 77.47 90.7 88.5 89.6 79.12 78.73 78.94 90.7 88.7 89.9
08/08/2021 06:29:17 77.1 77.3 77.47 90.7 88.5 89.6 80.55 80.03 80.03 90.7 88.7 89.9
08/08/2021 06:29:18 79.59 79.27 79.27 90.7 88.5 89.6 81.23 81.12 81.12 90.7 88.7 89.9
08/08/2021 06:29:19 82.05 81.49 81.49 90.7 88.5 89.6 82.31 82.18 82.18 90.7 88.7 89.9
08/08/2021 06:29:20 79.37 81.15 81.49 90.7 88.5 89.6 81.52 81.99 82.18 90.6 88.7 89.9
08/08/2021 06:29:21 82.68 81.98 81.98 90.7 88.5 89.6 83.07 82.65 82.65 90.6 88.7 89.9
08/08/2021 06:29:22 81.12 81.89 81.98 90.7 88.5 89.6 81.52 82.51 82.65 90.6 88.7 89.9
08/08/2021 06:29:23 79.46 81.87 81.98 90.7 88.5 89.6 80.87 82.27 82.65 90.6 88.7 89.9
08/08/2021 06:29:24 76.17 80 81.98 90.7 88.5 89.6 81.02 81.37 82.65 90.6 88.7 89.9
08/08/2021 06:29:25 83.3 82.68 82.68 90.7 88.5 89.6 84.6 83.92 83.92 90.6 88.7 89.9
08/08/2021 06:29:26 83.1 83.48 83.48 90.7 88.5 89.6 83.99 84.28 84.28 90.6 88.7 89.9
08/08/2021 06:29:27 83.04 83.36 83.48 90.3 88.5 89.6 83.72 84 84.28 90.2 88.7 89.9
08/08/2021 06:29:28 84.92 84.94 84.94 89.4 88.5 89.6 84.73 84.87 84.87 89.4 88.7 89.9
08/08/2021 06:29:29 94.25 92.89 92.89 89.4 88.5 89.6 93.87 92.54 92.54 89.4 88.7 89.9
08/08/2021 06:29:30 92.02 92.84 92.89 89.4 88.5 89.6 92.19 92.61 92.61 89.4 88.7 89.9
08/08/2021 06:29:31 82.16 92.64 92.89 89.4 88.5 89.6 84.71 92.62 92.62 89.4 88.7 89.9
08/08/2021 06:29:32 82.93 88.87 92.89 89.4 88.5 89.6 84.05 89.23 92.62 89.4 88.7 89.9
08/08/2021 06:29:33 88.04 88.29 92.89 89.4 88.5 89.6 88.61 88.62 92.62 89.4 88.7 89.9
08/08/2021 06:29:34 85.39 87.05 92.89 89.4 88.5 89.6 86.02 87.64 92.62 89.4 88.7 89.9
08/08/2021 06:29:35 83.84 85.95 92.89 89.4 88.5 89.6 84.96 86.74 92.62 89.4 88.7 89.9
08/08/2021 06:29:36 86.05 86.68 92.89 89.4 88.6 89.6 86.4 87.1 92.62 89.4 88.7 89.9
08/08/2021 06:29:37 90.91 90.54 92.89 89.4 88.6 89.6 90.58 90.19 92.62 89.4 88.7 89.9
08/08/2021 06:29:38 84.36 89.71 92.89 89.4 88.6 89.6 85.16 89.54 92.62 89.4 88.7 89.9
08/08/2021 06:29:39 93.23 92.07 92.89 89.3 88.6 89.6 92.72 91.61 92.62 89.3 88.7 89.9
08/08/2021 06:29:40 90.99 93.16 93.16 88.8 88.6 89.6 90.84 92.58 92.62 88.8 88.7 89.9
08/08/2021 06:29:41 85.99 90.84 93.16 88.5 88.6 89.6 86.86 90.59 92.62 88.6 88.7 89.9
08/08/2021 06:29:42 88.14 88.87 93.16 87.7 88.6 89.6 88.6 89.06 92.62 87.8 88.7 89.9
08/08/2021 06:29:43 80 88.76 93.16 87.6 88.6 89.6 83.87 89.1 92.62 87.8 88.7 89.9
08/08/2021 06:29:44 82.54 85.26 93.16 87.7 88.6 89.6 83.77 86.36 92.62 87.8 88.7 89.9
08/08/2021 06:29:45 82.43 83.55 93.16 87.6 88.6 89.6 83.59 84.82 92.62 87.8 88.7 89.9
08/08/2021 06:29:46 87.58 86.7 93.16 87.7 88.6 89.6 86.97 86.4 92.62 87.8 88.7 89.9
08/08/2021 06:29:47 82.83 87.21 93.16 87.6 88.6 89.6 83.03 86.76 92.62 87.8 88.7 89.9
08/08/2021 06:29:48 84.04 84.71 93.16 87.6 88.6 89.6 85.02 85.27 92.62 87.8 88.7 89.9
08/08/2021 06:29:49 85.71 86.85 93.16 87.6 88.6 89.6 85.63 86.89 92.62 87.8 88.7 89.9
08/08/2021 06:29:50 78.63 84.61 93.16 87.6 88.6 89.6 80.07 84.83 92.62 87.8 88.7 89.9
08/08/2021 06:29:51 88.68 88.05 93.16 87.6 88.6 89.6 88.92 88.3 92.62 87.8 88.7 89.9
08/08/2021 06:29:52 87.04 88.23 93.16 87.7 88.6 89.6 87.5 88.37 92.62 87.8 88.7 89.9
08/08/2021 06:29:53 85.8 87.18 93.16 87.6 88.6 89.6 86.49 87.61 92.62 87.7 88.7 89.9
08/08/2021 06:29:54 86.61 87.07 93.16 87.6 88.6 89.6 86.9 87.35 92.62 87.7 88.7 89.9
08/08/2021 06:29:55 96.02 94.91 94.91 87.7 88.6 89.6 94.97 93.78 93.78 87.8 88.8 89.9
08/08/2021 06:29:56 89.64 93.98 94.91 87.7 88.6 89.6 89.72 93.09 93.78 87.8 88.8 89.9
08/08/2021 06:29:57 90.2 92.36 94.91 87.7 88.6 89.6 89.74 91.71 93.78 87.8 88.8 89.9
08/08/2021 06:29:58 89.89 91.63 94.91 87.7 88.6 89.6 89.61 91.15 93.78 87.8 88.8 90
08/08/2021 06:29:59 85.71 89.96 94.91 87.7 88.6 89.6 86.05 89.59 93.78 87.8 88.8 90
08/08/2021 06:30:00 95.81 94.84 94.91 87.8 88.7 89.6 95.2 94.27 94.27 87.8 88.8 90
08/08/2021 06:30:01 100.22 99.45 99.45 88 88.7 89.6 99.62 98.81 98.81 88 88.8 90
08/08/2021 06:30:02 89.41 98.1 99.45 88 88.7 89.6 89.6 97.55 98.81 88 88.8 90
08/08/2021 06:30:03 85.19 94.65 99.45 88 88.7 89.6 85.57 94.23 98.81 88 88.8 90
08/08/2021 06:30:04 85.23 91.13 99.45 88 88.7 89.6 85.4 90.84 98.81 88 88.8 90
08/08/2021 06:30:05 86.19 88.78 99.45 87.9 88.7 89.6 86.18 88.55 98.81 87.9 88.8 90
08/08/2021 06:30:06 86.08 87.02 99.45 87.8 88.8 89.6 86.81 87.41 98.81 87.9 88.8 90
08/08/2021 06:30:07 97.25 96.97 99.45 87.9 88.8 89.6 97.16 96.88 98.81 88 88.9 90
08/08/2021 06:30:08 106.2 104.41 104.41 88.8 89 89.7 105.62 103.9 103.9 88.7 89.1 90
08/08/2021 06:30:09 105.36 105.2 105.2 89.4 89.2 89.7 104.76 104.51 104.51 89.3 89.3 90.1
08/08/2021 06:30:10 105.81 106.41 106.41 90 89.5 89.8 105.04 105.65 105.65 89.8 89.5 90.1
08/08/2021 06:30:11 95.96 105 106.41 90 89.5 89.8 95.72 104.28 105.65 89.8 89.5 90.1
08/08/2021 06:30:12 95.9 101.74 106.41 90.1 89.5 89.8 94.98 101.05 105.65 89.9 89.5 90.1
08/08/2021 06:30:13 90.47 98.68 106.41 90.1 89.5 89.8 90.25 97.98 105.65 89.9 89.5 90.1
08/08/2021 06:30:14 89.6 95.41 106.41 90.1 89.5 89.8 90.2 94.87 105.65 89.9 89.5 90.1
08/08/2021 06:30:15 86.98 92.47 106.41 90.1 89.5 89.8 87.21 92.22 105.65 89.9 89.5 90.1
08/08/2021 06:30:16 94.01 93.99 106.41 90.1 89.5 89.8 93.17 93.3 105.65 89.9 89.5 90.1
08/08/2021 06:30:17 84.64 91.97 106.41 90.1 89.5 89.8 85.64 91.38 105.65 89.9 89.5 90.1
08/08/2021 06:30:18 83.76 88.8 106.41 90.1 89.5 89.8 85.09 88.69 105.65 89.9 89.5 90.1
08/08/2021 06:30:19 94.42 92.9 106.41 90.1 89.5 89.8 94.62 93.07 105.65 89.9 89.5 90.1
08/08/2021 06:30:20 90.83 93.4 106.41 90.1 89.5 89.8 90.65 93.38 105.65 89.9 89.5 90.1
08/08/2021 06:30:21 81.95 91.13 106.41 90.1 89.5 89.8 83.51 91.19 105.65 89.9 89.5 90.1
08/08/2021 06:30:22 81.38 87.75 106.41 90.1 89.5 89.8 82.26 88.04 105.65 89.8 89.5 90.1
08/08/2021 06:30:23 77.07 85 106.41 90.1 89.5 89.8 80.6 85.43 105.65 89.8 89.5 90.1
08/08/2021 06:30:24 79.43 81.76 106.41 90 89.5 89.8 81.61 83.13 105.65 89.8 89.5 90.1
08/08/2021 06:30:25 78.38 80.7 106.41 90 89.5 89.8 79.38 82.35 105.65 89.8 89.5 90.1
08/08/2021 06:30:26 78.41 79.18 106.41 90 89.5 89.8 83.21 82.39 105.65 89.8 89.5 90.1
08/08/2021 06:30:27 82.21 81.79 106.41 90 89.5 89.8 84.42 84.03 105.65 89.8 89.5 90.1
08/08/2021 06:30:28 82.34 82.66 106.41 90 89.5 89.8 83.72 84.6 105.65 89.8 89.5 90.1
08/08/2021 06:30:29 79.98 81.85 106.41 90 89.5 89.8 82.17 83.68 105.65 89.8 89.5 90.1
08/08/2021 06:30:30 75.95 80.75 106.41 90 89.5 89.8 80.72 82.68 105.65 89.8 89.5 90.1
08/08/2021 06:30:31 81.5 80.85 106.41 90 89.5 89.8 83.26 82.8 105.65 89.8 89.5 90.1
08/08/2021 06:30:32 81.08 81.27 106.41 90 89.5 89.8 83.13 83.23 105.65 89.7 89.5 90.1
08/08/2021 06:30:33 82.3 82.05 106.41 89.9 89.5 89.8 83.63 83.54 105.65 89.7 89.5 90.1
08/08/2021 06:30:34 83.16 83.47 106.41 89.8 89.5 89.8 83.83 84.17 105.65 89.6 89.5 90.1
08/08/2021 06:30:35 85.78 85.84 106.41 89.7 89.6 89.8 86.25 86.2 105.65 89.5 89.5 90.1
08/08/2021 06:30:36 78.55 84.36 106.41 89.7 89.6 89.8 81.77 85.04 105.65 89.5 89.5 90.1
08/08/2021 06:30:37 78.65 81.57 106.41 89.7 89.6 89.8 81.4 83.26 105.65 89.5 89.5 90.1
08/08/2021 06:30:38 79.99 80.26 106.41 89.7 89.6 89.8 82.04 82.32 105.65 89.4 89.5 90.1
08/08/2021 06:30:39 80.66 80.6 106.41 89.7 89.6 89.8 82.2 82.22 105.65 89.4 89.5 90.1
08/08/2021 06:30:40 84.56 84.19 105 89.6 89.6 89.8 85.14 84.92 104.28 89.4 89.5 90.1
08/08/2021 06:30:41 95.12 94.01 101.74 89.7 89.6 89.8 95.43 94.29 101.05 89.5 89.6 90.1
08/08/2021 06:30:42 88.98 92.35 98.68 89.7 89.6 89.8 89.56 92.73 97.98 89.4 89.6 90.1
08/08/2021 06:30:43 86.77 90.25 95.41 89.7 89.6 89.8 87.16 90.56 94.87 89.4 89.6 90.1
08/08/2021 06:30:44 90.71 90.46 94.01 89.7 89.6 89.8 91.94 91.48 94.29 89.4 89.6 90.1
08/08/2021 06:30:45 84.99 89.9 94.01 89.7 89.6 89.8 84.82 90.9 94.29 89.4 89.6 90.1
08/08/2021 06:30:46 80.84 87.31 94.01 89.7 89.6 89.8 82.33 87.97 94.29 89.4 89.6 90.1
08/08/2021 06:30:47 84.87 85.75 94.01 89.7 89.6 89.8 86.02 86.68 94.29 89.4 89.6 90.1
08/08/2021 06:30:48 80.27 84.4 94.01 89.7 89.6 89.8 83.12 85.46 94.29 89.4 89.6 90.1
08/08/2021 06:30:49 86.34 85.62 94.01 89.7 89.6 89.8 87.6 87.03 94.29 89.4 89.6 90.1
08/08/2021 06:30:50 91.47 90.81 94.01 89.7 89.6 89.8 91.22 90.77 94.29 89.4 89.6 90.1
08/08/2021 06:30:51 91.99 91.76 94.01 89.7 89.6 89.8 91.85 91.73 94.29 89.5 89.6 90.1
08/08/2021 06:30:52 86.51 91.35 94.01 89.7 89.6 89.8 86.53 91.2 94.29 89.5 89.6 90.1
08/08/2021 06:30:53 83.72 88.75 94.01 89.7 89.6 89.8 84.98 88.7 94.29 89.5 89.6 90.1
08/08/2021 06:30:54 82.51 86.2 94.01 89.7 89.6 89.8 83.98 86.72 94.29 89.5 89.6 90.1
08/08/2021 06:30:55 85.9 85.71 94.01 89.7 89.6 89.8 87.04 86.73 94.29 89.5 89.6 90.1
08/08/2021 06:30:56 88.79 88.28 94.01 89.7 89.6 89.8 89.33 88.81 94.29 89.5 89.6 90.1
08/08/2021 06:30:57 85.45 88.51 94.01 89.7 89.6 89.8 86.63 88.97 94.29 89.5 89.6 90.1
08/08/2021 06:30:58 84.25 86.45 94.01 89.7 89.6 89.8 85.23 87.4 94.29 89.5 89.6 90.1
08/08/2021 06:30:59 80.77 85.1 94.01 89.7 89.6 89.8 82.52 85.98 94.29 89.5 89.6 90.1
08/08/2021 06:31:00 82.35 83.2 94.01 89.7 89.6 89.8 83.1 84.1 94.29 89.5 89.6 90.1
08/08/2021 06:31:01 79.16 82.58 94.01 89.7 89.6 89.8 81.48 83.58 94.29 89.5 89.6 90.1
08/08/2021 06:31:02 79.57 80.99 94.01 89.7 89.6 89.8 81.72 82.48 94.29 89.5 89.6 90.1
08/08/2021 06:31:03 78.76 80.17 94.01 89.7 89.6 89.8 81.64 82.07 94.29 89.5 89.6 90.1
08/08/2021 06:31:04 83.28 82.37 94.01 89.7 89.6 89.8 84.49 83.74 94.29 89.5 89.6 90.1
08/08/2021 06:31:05 81.58 83.03 94.01 89.7 89.6 89.8 83.93 84.33 94.29 89.5 89.6 90.1
08/08/2021 06:31:06 80.16 81.54 94.01 89.7 89.6 89.8 82.24 83.7 94.29 89.5 89.6 90.1
08/08/2021 06:31:07 80.21 80.99 94.01 89.7 89.6 89.8 82.71 82.95 94.29 89.5 89.6 90.1
08/08/2021 06:31:08 81.82 81.77 94.01 89.7 89.6 89.8 82.84 83.25 94.29 89.5 89.6 90.1
08/08/2021 06:31:09 82.18 82.08 94.01 89.7 89.6 89.8 83.15 83.26 94.29 89.5 89.6 90.1
08/08/2021 06:31:10 79.57 81.66 94.01 89.7 89.6 89.8 81.8 82.84 94.29 89.4 89.6 90.1
08/08/2021 06:31:11 80.8 81.05 92.35 89.7 89.6 89.8 82.59 82.6 92.73 89.4 89.6 90.1
08/08/2021 06:31:12 80.98 81.08 91.76 89.7 89.6 89.8 82.13 82.39 91.73 89.4 89.6 90.1
08/08/2021 06:31:13 79.73 81.07 91.76 89.7 89.6 89.8 82.01 82.38 91.73 89.4 89.6 90.1
08/08/2021 06:31:14 80.46 80.74 91.76 89.7 89.6 89.8 81.74 82.23 91.73 89.4 89.6 90.1
08/08/2021 06:31:15 78 80.71 91.76 89.5 89.6 89.8 81.57 82.01 91.73 89.3 89.6 90.1
08/08/2021 06:31:16 78.74 79.5 91.76 89.3 89.6 89.8 81.39 81.93 91.73 89.1 89.6 90.1
08/08/2021 06:31:17 82.8 82.13 91.76 89.2 89.6 89.8 84.1 83.5 91.73 89 89.6 90.1
08/08/2021 06:31:18 79.99 82.21 91.76 89.1 89.6 89.8 81.61 83.67 91.73 88.9 89.6 90.1
08/08/2021 06:31:19 79.42 80.74 91.76 89 89.6 89.8 82.76 82.88 91.73 88.8 89.6 90.1
08/08/2021 06:31:20 80.74 80.77 91.76 89 89.6 89.8 83.19 83.13 91.73 88.8 89.6 90.1
08/08/2021 06:31:21 80.94 80.99 91.35 89 89.6 89.8 81.6 83.11 91.2 88.8 89.6 90.1
08/08/2021 06:31:22 78.22 80.98 88.75 89 89.6 89.8 81.16 82.31 88.97 88.8 89.6 90.1
08/08/2021 06:31:23 79.46 80.1 88.51 89 89.6 89.8 82.58 82.33 88.97 88.8 89.6 90.1
08/08/2021 06:31:24 81.22 81.11 88.51 89 89.6 89.8 82.43 82.88 88.97 88.8 89.6 90.1
08/08/2021 06:31:25 81.28 81.31 88.51 89 89.6 89.8 82.15 82.45 88.97 88.8 89.6 90.1
08/08/2021 06:31:26 80.45 81.35 88.51 89 89.6 89.8 82.32 82.54 88.97 88.8 89.6 90.1
08/08/2021 06:31:27 80.89 81.02 86.45 89 89.6 89.8 82.61 82.46 87.4 88.8 89.6 90.1
08/08/2021 06:31:28 80.78 81.04 85.1 89 89.6 89.8 82.7 82.76 85.98 88.8 89.6 90.1
08/08/2021 06:31:29 80.59 81.22 83.2 89 89.6 89.8 82.71 82.9 84.33 88.8 89.6 90.1
08/08/2021 06:31:30 82.59 82.22 83.03 89 89.6 89.8 83.11 83.11 84.33 88.8 89.6 90.1
08/08/2021 06:31:31 78.3 82 83.03 89 89.6 89.8 81.64 82.96 84.33 88.8 89.6 90.1
08/08/2021 06:31:32 79.53 80.16 83.03 89 89.6 89.8 81.19 82.19 84.33 88.8 89.6 90.1
08/08/2021 06:31:33 79.49 80 83.03 89 89.6 89.8 81.59 81.84 84.33 88.8 89.6 90.1
08/08/2021 06:31:34 80.77 80.92 83.03 89 89.6 89.8 82.38 82.36 84.33 88.8 89.6 90.1
08/08/2021 06:31:35 79.88 80.81 82.22 89 89.6 89.8 81.88 82.36 83.7 88.8 89.6 90.1
08/08/2021 06:31:36 80.87 80.79 82.22 89 89.6 89.8 82.91 82.78 83.67 88.8 89.6 90.1
08/08/2021 06:31:37 81.33 81.51 82.22 89 89.6 89.8 82.62 83.02 83.67 88.8 89.6 90.1
08/08/2021 06:31:38 81.26 81.57 82.22 89 89.6 89.8 82.54 82.89 83.67 88.8 89.6 90.1
08/08/2021 06:31:39 81.95 81.88 82.22 89 89.6 89.8 83.47 83.32 83.67 88.8 89.6 90.1
08/08/2021 06:31:40 81.11 82.35 82.35 89 89.6 89.8 82.15 83.48 83.67 88.8 89.6 90.1
08/08/2021 06:31:41 83.91 83.62 83.62 89 89.6 89.8 84.9 84.54 84.54 88.8 89.6 90.1
08/08/2021 06:31:42 82.51 83.78 83.78 89 89.6 89.8 83.74 84.6 84.6 88.8 89.6 90.1
08/08/2021 06:31:43 77.52 82.79 83.78 89 89.6 89.8 81.72 83.93 84.6 88.8 89.6 90.1
08/08/2021 06:31:44 81.28 81.17 83.78 89 89.6 89.8 83.79 83.56 84.6 88.8 89.6 90.1
08/08/2021 06:31:45 79.67 80.93 83.78 89 89.6 89.8 82.56 83.46 84.6 88.8 89.6 90.1
08/08/2021 06:31:46 79.98 80.84 83.78 89 89.6 89.8 82.62 83.51 84.6 88.8 89.6 90.1
08/08/2021 06:31:47 79.47 79.8 83.78 89 89.6 89.8 81.96 82.54 84.6 88.8 89.6 90.1
08/08/2021 06:31:48 83.67 82.75 83.78 89 89.6 89.8 84.96 84.36 84.6 88.8 89.6 90.1
08/08/2021 06:31:49 80.6 82.75 83.78 89 89.6 89.8 82.57 84.32 84.6 88.8 89.6 90.1
08/08/2021 06:31:50 82.64 82.62 83.78 89 89.6 89.8 84.25 84.17 84.6 88.8 89.6 90.1
08/08/2021 06:31:51 82.03 83.02 83.78 89 89.6 89.8 83.55 84.34 84.6 88.8 89.6 90.1
08/08/2021 06:31:52 80.73 81.8 83.78 89 89.6 89.8 83.43 83.81 84.6 88.8 89.6 90.1
08/08/2021 06:31:53 81.47 81.59 83.78 88.9 89.6 89.8 83.57 83.83 84.6 88.7 89.6 90.1
08/08/2021 06:31:54 81.95 82.13 83.78 88.9 89.6 89.8 83.38 83.82 84.6 88.7 89.6 90.1
08/08/2021 06:31:55 81.24 82.05 83.78 88.9 89.6 89.8 83.12 83.52 84.6 88.7 89.6 90.1
08/08/2021 06:31:56 80.94 81.93 83.78 88.9 89.6 89.8 82.53 83.71 84.6 88.7 89.6 90.1
08/08/2021 06:31:57 81.56 82.05 83.78 88.9 89.6 89.8 81.65 82.64 84.6 88.7 89.6 90.1
08/08/2021 06:31:58 75.33 81.51 83.78 88.8 89.6 89.8 76.53 82.12 84.6 88.6 89.6 90.1
08/08/2021 06:31:59 76.08 78.59 83.78 88.8 89.6 89.8 76.86 79.41 84.6 88.6 89.6 90.1
08/08/2021 06:32:00 72.65 77.04 83.78 88.8 89.6 89.8 74.24 77.86 84.6 88.6 89.6 90.1
08/08/2021 06:32:01 69.07 75.15 83.78 88.7 89.6 89.8 72.37 76.22 84.6 88.5 89.6 90.1
08/08/2021 06:32:02 65.43 72.38 83.78 88.7 89.6 89.8 70.77 74.28 84.6 88.5 89.6 90.1
08/08/2021 06:32:03 65.09 69.37 83.78 88.7 89.6 89.8 70.19 72.39 84.6 88.5 89.6 90.1
08/08/2021 06:32:04 75.87 74.84 83.78 88.6 89.6 89.8 77.81 76.72 84.6 88.4 89.6 90.1
08/08/2021 06:32:05 76.5 75.95 83.78 88.6 89.6 89.8 78.54 78.01 84.6 88.4 89.6 90.1
08/08/2021 06:32:06 77.84 77.37 83.78 88.6 89.6 89.8 81.44 80.62 84.6 88.4 89.6 90.1
08/08/2021 06:32:07 80.16 79.62 83.78 88.6 89.6 89.8 82.32 81.93 84.6 88.4 89.6 90.1
08/08/2021 06:32:08 83.59 83.04 83.78 88.6 89.6 89.8 84.16 83.99 84.6 88.4 89.6 90.1
08/08/2021 06:32:09 77.46 81.84 83.78 88.6 89.6 89.8 81.77 83.18 84.6 88.4 89.6 90.1
08/08/2021 06:32:10 76.59 79.55 83.78 88.6 89.6 89.8 78.42 82.16 84.6 88.4 89.6 90.1
08/08/2021 06:32:11 72.79 77.8 83.78 88.6 89.6 89.8 78.66 80.23 84.6 88.4 89.6 90.1
08/08/2021 06:32:12 85.42 83.62 83.62 88.6 89.6 89.8 86.22 84.79 84.79 88.4 89.6 90.1
08/08/2021 06:32:13 83 84.35 84.35 88.5 89.6 89.8 84.59 85.44 85.44 88.4 89.6 90.1
08/08/2021 06:32:14 81.76 83.25 84.35 88.5 89.6 89.8 85.16 85.39 85.44 88.4 89.6 90.1
08/08/2021 06:32:15 79.46 82.62 84.35 88.5 89.6 89.8 81.77 84.83 85.44 88.4 89.6 90.1
08/08/2021 06:32:16 70.39 80.28 84.35 88.5 89.6 89.8 77.27 83.1 85.44 88.3 89.6 90.1
08/08/2021 06:32:17 74.95 76.65 84.35 88.5 89.6 89.8 77.49 79.97 85.44 88.3 89.6 90.1
08/08/2021 06:32:18 79.62 78.77 84.35 88.5 89.6 89.8 82.26 81.33 85.44 88.3 89.6 90.1
08/08/2021 06:32:19 75.03 78.73 84.35 88.5 89.6 89.8 77.47 81.3 85.44 88.3 89.6 90.1
08/08/2021 06:32:20 69.31 76.57 84.35 88.5 89.6 89.8 73.89 79.17 85.44 88.3 89.6 90.1
08/08/2021 06:32:21 78.9 77.99 84.35 88.5 89.6 89.8 81.86 81.05 85.44 88.3 89.6 90.1
08/08/2021 06:32:22 77.6 78.49 84.35 88.5 89.6 89.8 80.92 81.71 85.44 88.3 89.6 90.1
08/08/2021 06:32:23 90.35 89.05 89.05 88.5 89.6 89.8 89.69 88.57 88.57 88.3 89.6 90.1
08/08/2021 06:32:24 84.27 88.98 89.05 88.5 89.6 89.8 84.38 88.53 88.57 88.3 89.6 90.1
08/08/2021 06:32:25 75.6 86.37 89.05 88.5 89.6 89.7 76.06 86.15 88.57 88.3 89.6 90.1
08/08/2021 06:32:26 77 82.75 89.05 88.5 89.6 89.7 78.04 82.62 88.57 88.3 89.6 90.1
08/08/2021 06:32:27 79.01 80.44 89.05 88.5 89.6 89.7 81.59 81.28 88.57 88.3 89.6 90.1
08/08/2021 06:32:28 68.88 79.2 89.05 88.5 89.6 89.7 74.09 81.03 88.57 88.3 89.6 90.1
08/08/2021 06:32:29 77.66 77.44 89.05 88.5 89.6 89.7 80.23 80.05 88.57 88.3 89.6 90.1
08/08/2021 06:32:30 79.59 79.12 89.05 88.5 89.6 89.7 81.2 81 88.57 88.3 89.6 90.1
08/08/2021 06:32:31 80.87 81.04 89.05 88.5 89.6 89.7 82.69 82.55 88.57 88.3 89.6 90.1
08/08/2021 06:32:32 72.44 79.69 89.05 88.5 89.6 89.7 76.64 81.68 88.57 88.3 89.6 90.1
08/08/2021 06:32:33 70.75 76.47 89.05 88.5 89.6 89.7 77.57 79.19 88.57 88.3 89.6 90.1
08/08/2021 06:32:34 77.23 77.21 89.05 88.5 89.6 89.7 80.62 80.2 88.57 88.3 89.6 90.1
08/08/2021 06:32:35 84.14 82.61 89.05 88.5 89.6 89.7 85.67 84.18 88.57 88.3 89.6 90.1
08/08/2021 06:32:36 80.99 82.55 89.05 88.5 89.6 89.7 82.58 84.18 88.57 88.3 89.6 90.1
08/08/2021 06:32:37 80.52 81.42 89.05 88.5 89.6 89.7 81.28 82.99 88.57 88.3 89.6 90.1
08/08/2021 06:32:38 85.86 85.59 89.05 88.5 89.6 89.7 85.75 85.67 88.57 88.3 89.6 90.1
08/08/2021 06:32:39 79.98 84.36 89.05 88.5 89.6 89.7 80.76 84.52 88.57 88.3 89.6 90.1
08/08/2021 06:32:40 77.03 82.09 89.05 88.5 89.6 89.7 78.41 82.5 88.57 88.3 89.6 90.1
08/08/2021 06:32:41 92.94 91.35 91.35 88.5 89.6 89.7 92.46 90.93 90.93 88.4 89.6 90.1
08/08/2021 06:32:42 91.81 92.68 92.68 88.5 89.6 89.7 90.92 91.88 91.88 88.4 89.6 90.1
08/08/2021 06:32:43 82.61 90.97 92.68 88.5 89.6 89.7 83.59 90.34 91.88 88.4 89.6 90.1
08/08/2021 06:32:44 96.59 95.32 95.32 88.6 89.6 89.7 96.76 95.49 95.49 88.5 89.6 90.1
08/08/2021 06:32:45 103.69 101.67 101.67 89.1 89.8 89.8 105.67 103.63 103.63 89.2 89.8 90.1
08/08/2021 06:32:46 99.18 101.87 101.87 89.2 89.8 89.8 100.85 104.12 104.12 89.4 89.8 90.1
08/08/2021 06:32:47 87.79 99.77 101.87 89.2 89.8 89.8 89.06 101.69 104.12 89.4 89.8 90.1
08/08/2021 06:32:48 81.61 96.01 101.87 89.2 89.8 89.8 86.08 97.86 104.12 89.4 89.8 90.1
08/08/2021 06:32:49 96.26 95.54 101.87 89.3 89.8 89.8 96.29 95.82 104.12 89.5 89.9 90.1
08/08/2021 06:32:50 97.32 97.2 101.87 89.4 89.9 89.8 96.52 96.72 104.12 89.5 89.9 90.2
08/08/2021 06:32:51 81.1 96.56 101.87 89.4 89.9 89.8 82.79 96.1 104.12 89.5 89.9 90.2
08/08/2021 06:32:52 90.73 92.48 101.87 89.4 89.9 89.8 91.47 92.59 104.12 89.6 89.9 90.2
08/08/2021 06:32:53 97.3 96.97 101.87 89.5 89.9 89.8 101.91 101.39 104.12 89.8 90 90.2
08/08/2021 06:32:54 95.57 97.93 101.87 89.5 89.9 89.8 98.88 102.1 104.12 89.9 90 90.2
08/08/2021 06:32:55 88.87 95.66 101.87 89.6 89.9 89.8 88.62 99.5 104.12 89.9 90 90.2
08/08/2021 06:32:56 95.72 95.3 101.87 89.6 89.9 89.8 95.18 95.85 104.12 90 90 90.2
08/08/2021 06:32:57 92.33 95.07 101.87 89.6 89.9 89.8 91.97 95.56 104.12 90 90 90.2
08/08/2021 06:32:58 95.68 95.96 101.87 89.7 90 89.8 94.53 95.07 104.12 90 90 90.2
08/08/2021 06:32:59 100.43 99.53 101.87 89.9 90 89.8 99.5 98.69 104.12 90.2 90.1 90.2
08/08/2021 06:33:00 99.12 99.8 101.87 90 90 89.8 98.45 99.08 104.12 90.3 90.1 90.2
08/08/2021 06:33:01 93.75 99.58 101.87 90 90.1 89.9 92.92 98.74 104.12 90.3 90.1 90.2
08/08/2021 06:33:02 92.78 96.37 101.87 90.1 90.1 89.9 92.41 95.57 104.12 90.3 90.1 90.2
08/08/2021 06:33:03 92.42 94.42 101.87 90.1 90.1 89.9 91.97 93.8 104.12 90.3 90.1 90.2
08/08/2021 06:33:04 96.75 96.04 101.87 90.1 90.1 89.9 96.18 95.48 104.12 90.4 90.2 90.2
08/08/2021 06:33:05 95.12 95.83 101.87 90.2 90.1 89.9 94.35 95.09 104.12 90.4 90.2 90.2
08/08/2021 06:33:06 101.31 99.81 101.87 90.4 90.2 89.9 100.89 99.45 104.12 90.6 90.2 90.2
08/08/2021 06:33:07 95.43 99.64 101.87 90.4 90.2 89.9 94.34 99.11 104.12 90.6 90.2 90.2
08/08/2021 06:33:08 91.42 97.53 101.87 90.4 90.2 89.9 90.94 96.8 104.12 90.6 90.2 90.2
08/08/2021 06:33:09 84.35 94.43 101.87 90.4 90.2 89.9 85.28 93.77 104.12 90.6 90.2 90.2
08/08/2021 06:33:10 87.03 91.45 101.87 90.4 90.2 89.9 87.55 91.05 104.12 90.6 90.2 90.2
08/08/2021 06:33:11 81.54 88.47 101.87 90.4 90.2 89.9 83.45 88.5 104.12 90.6 90.2 90.2
08/08/2021 06:33:12 80.36 85.48 101.87 90.4 90.2 89.9 83.41 85.99 104.12 90.6 90.2 90.2
08/08/2021 06:33:13 91.56 90.82 101.87 90.4 90.2 89.8 90.65 89.97 104.12 90.6 90.2 90.2
08/08/2021 06:33:14 90.73 91.01 101.87 90.5 90.2 89.8 90.31 90.5 104.12 90.6 90.2 90.2
08/08/2021 06:33:15 97.58 96.06 101.87 90.5 90.2 89.8 96.47 95.02 104.12 90.7 90.3 90.2
08/08/2021 06:33:16 95.17 96.27 99.81 90.6 90.2 89.8 93.9 95.03 102.1 90.7 90.3 90.2
08/08/2021 06:33:17 97.11 97.92 99.81 90.6 90.3 89.8 96 96.72 102.1 90.8 90.3 90.2
08/08/2021 06:33:18 92.58 95.93 99.81 90.7 90.3 89.8 91.8 94.82 102.1 90.8 90.3 90.2
08/08/2021 06:33:19 87.43 94.42 99.81 90.7 90.3 89.8 87.53 93.43 102.1 90.8 90.3 90.2
08/08/2021 06:33:20 79.64 91.12 99.81 90.7 90.3 89.8 82.88 90.48 102.1 90.8 90.3 90.2
08/08/2021 06:33:21 79.02 87.31 99.81 90.7 90.3 89.8 81.59 87.23 102.1 90.8 90.3 90.2
08/08/2021 06:33:22 79.93 84.09 99.81 90.7 90.3 89.8 81.96 84.69 102.1 90.8 90.3 90.2
08/08/2021 06:33:23 82.07 82.85 99.81 90.7 90.3 89.8 83.37 83.88 102.1 90.8 90.3 90.2
08/08/2021 06:33:24 87.48 86.57 99.81 90.7 90.3 89.8 90.2 89.15 99.5 90.8 90.3 90.2
08/08/2021 06:33:25 84.2 86.37 99.81 90.7 90.3 89.8 85.59 89.02 99.45 90.8 90.3 90.2
08/08/2021 06:33:26 85.5 85.7 99.81 90.7 90.3 89.8 87.2 87.59 99.45 90.8 90.3 90.2
08/08/2021 06:33:27 92.72 91.49 99.81 90.7 90.3 89.8 92.74 91.56 99.45 90.8 90.3 90.2
08/08/2021 06:33:28 96.95 95.51 99.81 90.8 90.3 89.9 96.49 95.16 99.45 90.9 90.3 90.2
08/08/2021 06:33:29 91.83 95.08 99.81 90.8 90.3 89.9 91.49 94.8 99.45 90.9 90.3 90.2
08/08/2021 06:33:30 93.62 94.7 99.81 90.8 90.3 89.9 92.63 93.91 99.45 90.9 90.3 90.2
08/08/2021 06:33:31 93.52 93.9 99.81 90.8 90.3 89.9 93.63 93.61 99.45 90.9 90.4 90.2
08/08/2021 06:33:32 93.14 94.61 99.81 90.9 90.3 89.9 92.75 94.09 99.45 91 90.4 90.2
08/08/2021 06:33:33 84.02 93.17 99.81 90.9 90.3 89.8 85.67 92.9 99.45 91 90.4 90.2
08/08/2021 06:33:34 90.94 91.43 99.81 90.9 90.3 89.8 89.83 90.52 99.45 91 90.4 90.2
08/08/2021 06:33:35 87.77 90.42 99.81 90.9 90.4 89.8 87.73 89.8 99.45 91 90.4 90.2
08/08/2021 06:33:36 93.81 92.82 99.64 90.9 90.4 89.8 93.33 92.16 99.11 91 90.4 90.1
08/08/2021 06:33:37 94.87 94.78 97.92 90.9 90.4 89.8 94.18 94.13 96.8 91 90.4 90.1
08/08/2021 06:33:38 90.57 93.67 97.92 91 90.4 89.8 90.46 93.1 96.72 91.1 90.4 90.1
08/08/2021 06:33:39 81.26 91.98 97.92 91 90.4 89.7 83.34 91.69 96.72 91.1 90.4 90.1
08/08/2021 06:33:40 92.38 91.88 97.92 91 90.4 89.7 92.02 91.3 96.72 91.1 90.4 90.1
08/08/2021 06:33:41 95.73 94.92 97.92 91 90.4 89.7 94.68 93.97 96.72 91.1 90.4 90.1
08/08/2021 06:33:42 99.05 98.89 98.89 91.1 90.4 89.7 98 97.82 97.82 91.2 90.4 90.1
08/08/2021 06:33:43 82.26 97.23 98.89 91.1 90.4 89.7 84.69 96.21 97.82 91.2 90.4 90.1
08/08/2021 06:33:44 92.38 93.3 98.89 91.1 90.4 89.7 92.51 92.92 97.82 91.2 90.4 90.1
08/08/2021 06:33:45 89.32 92.83 98.89 91.1 90.4 89.7 90.84 92.58 97.82 91.2 90.4 90.1
08/08/2021 06:33:46 84.09 91.11 98.89 91.1 90.4 89.7 86.53 91.75 97.82 91.2 90.4 90.1
08/08/2021 06:33:47 89.64 89.24 98.89 91.2 90.4 89.7 89.97 89.83 97.82 91.2 90.4 90.1
08/08/2021 06:33:48 86.55 89.25 98.89 91.2 90.4 89.7 87.92 89.88 97.82 91.2 90.4 90.1
08/08/2021 06:33:49 86.09 87.82 98.89 91.2 90.5 89.7 87.46 88.8 97.82 91.2 90.4 90.1
08/08/2021 06:33:50 88.87 88.7 98.89 91.2 90.5 89.7 89.44 89.29 97.82 91.2 90.4 90.1
08/08/2021 06:33:51 88.29 88.47 98.89 91.2 90.5 89.7 88.99 89.14 97.82 91.3 90.5 90.1
08/08/2021 06:33:52 91.21 90.39 98.89 91.2 90.5 89.7 92.12 91.28 97.82 91.3 90.5 90.1
08/08/2021 06:33:53 87.57 90.26 98.89 91.2 90.5 89.7 89.09 91.12 97.82 91.3 90.5 90.1
08/08/2021 06:33:54 86.48 88.61 98.89 91.2 90.5 89.6 88.81 89.9 97.82 91.3 90.5 90
08/08/2021 06:33:55 83.4 87.48 98.89 91.2 90.5 89.6 84.85 89.47 97.82 91.3 90.5 90
08/08/2021 06:33:56 84.65 85.94 98.89 91.2 90.5 89.6 86.62 87.33 97.82 91.3 90.5 90
08/08/2021 06:33:57 88.5 87.9 98.89 91.2 90.5 89.6 88.48 88.24 97.82 91.3 90.5 90
08/08/2021 06:33:58 84.79 87.74 98.89 91.2 90.5 89.6 86.05 88.12 97.82 91.3 90.5 90
08/08/2021 06:33:59 88.44 88.68 98.89 91.2 90.5 89.6 89.81 89.87 97.82 91.3 90.5 90
08/08/2021 06:34:00 90.75 90.72 98.89 91.2 90.5 89.6 91.82 91.75 97.82 91.3 90.5 90
08/08/2021 06:34:01 84.36 89.67 98.89 91.2 90.5 89.5 85.78 90.71 97.82 91.3 90.5 90
08/08/2021 06:34:02 88.46 88.7 98.89 91.3 90.5 89.5 89.77 89.88 97.82 91.3 90.5 90
08/08/2021 06:34:03 87.61 89.11 98.89 91.3 90.5 89.5 88.82 90.21 97.82 91.4 90.5 90
08/08/2021 06:34:04 86.64 87.92 98.89 91.3 90.5 89.5 87.39 88.93 97.82 91.4 90.5 90
08/08/2021 06:34:05 88.1 88.41 98.89 91.3 90.5 89.5 88.58 88.94 97.82 91.4 90.5 90
08/08/2021 06:34:06 82.81 88.07 98.89 91.3 90.5 89.5 85.7 88.61 97.82 91.4 90.5 90
08/08/2021 06:34:07 91.29 90.43 98.89 91.3 90.5 89.5 91.93 90.93 97.82 91.4 90.5 90
08/08/2021 06:34:08 84.13 89.45 98.89 91.3 90.5 89.5 87.04 90.41 97.82 91.4 90.5 90
08/08/2021 06:34:09 85.37 86.81 98.89 91.3 90.5 89.5 87.67 88.51 97.82 91.4 90.5 90
08/08/2021 06:34:10 91.89 91.12 98.89 91.3 90.5 89.5 92.18 91.5 97.82 91.4 90.5 90
08/08/2021 06:34:11 94.21 93.62 98.89 91.3 90.5 89.5 93.99 93.43 97.82 91.4 90.5 90
08/08/2021 06:34:12 89.49 92.84 97.23 91.3 90.5 89.5 90.28 92.88 96.21 91.5 90.5 90
08/08/2021 06:34:13 90.51 91.37 93.62 91.4 90.5 89.5 91.47 92.07 93.43 91.5 90.5 90
08/08/2021 06:34:14 91.12 91.45 93.62 91.4 90.5 89.5 91.18 91.72 93.43 91.5 90.5 90
08/08/2021 06:34:15 89.9 91.44 93.62 91.4 90.5 89.5 91.28 92.06 93.43 91.5 90.5 90
08/08/2021 06:34:16 91.24 91.26 93.62 91.4 90.5 89.5 91.23 91.53 93.43 91.5 90.5 90
08/08/2021 06:34:17 90.69 91.62 93.62 91.4 90.5 89.5 91.27 91.77 93.43 91.5 90.5 90
08/08/2021 06:34:18 86.44 91.21 93.62 91.4 90.5 89.5 87.13 91.59 93.43 91.5 90.5 90
08/08/2021 06:34:19 87.23 89.32 93.62 91.4 90.5 89.5 88.2 89.96 93.43 91.5 90.5 90
08/08/2021 06:34:20 85.32 87.36 93.62 91.4 90.5 89.5 87.38 88.16 93.43 91.5 90.5 90
08/08/2021 06:34:21 86.03 86.91 93.62 91.4 90.5 89.5 88.47 88.67 93.43 91.5 90.5 90
08/08/2021 06:34:22 89.01 88.4 93.62 91.4 90.5 89.5 91.39 90.9 93.43 91.5 90.5 90
08/08/2021 06:34:23 89.05 89 93.62 91.4 90.5 89.5 90.87 91.28 93.43 91.6 90.5 90
08/08/2021 06:34:24 86.86 88.61 93.62 91.4 90.5 89.5 88.22 90.74 93.43 91.6 90.5 90
08/08/2021 06:34:25 91.25 90.22 93.62 91.5 90.5 89.5 91.79 91.16 93.43 91.6 90.5 90
08/08/2021 06:34:26 91 91.28 93.62 91.5 90.5 89.5 91.87 91.94 93.43 91.6 90.6 90
08/08/2021 06:34:27 85.66 90.52 93.62 91.5 90.5 89.5 88.27 91.51 93.43 91.6 90.6 90
08/08/2021 06:34:28 85.99 88.5 93.62 91.5 90.5 89.5 87.24 89.72 93.43 91.6 90.6 90
08/08/2021 06:34:29 87.65 87.41 93.62 91.4 90.6 89.5 88.92 88.7 93.43 91.6 90.6 90
08/08/2021 06:34:30 85.53 87.88 93.62 91.4 90.6 89.5 87.31 89.07 93.43 91.6 90.6 90
08/08/2021 06:34:31 88.1 87.54 93.62 91.4 90.6 89.5 89.23 88.81 93.43 91.6 90.6 90
08/08/2021 06:34:32 85.27 87.36 93.62 91.4 90.6 89.5 87.26 88.62 93.43 91.6 90.6 89.9
08/08/2021 06:34:33 92.29 90.89 93.62 91.4 90.6 89.5 92.54 91.37 93.43 91.6 90.6 89.9
08/08/2021 06:34:34 88.8 90.77 93.62 91.5 90.6 89.5 89.29 91.22 93.43 91.6 90.6 89.9
08/08/2021 06:34:35 89.18 90.17 93.62 91.5 90.6 89.5 90.01 90.7 93.43 91.6 90.6 89.9
08/08/2021 06:34:36 85.8 88.92 93.62 91.5 90.6 89.5 87.11 89.72 93.43 91.6 90.6 89.9
08/08/2021 06:34:37 86 87.37 93.62 91.4 90.6 89.5 87.1 88.41 93.43 91.6 90.6 89.9
08/08/2021 06:34:38 86.43 87.42 93.62 91.5 90.6 89.5 87.35 88.06 93.43 91.6 90.6 89.9
08/08/2021 06:34:39 85.69 86.28 93.62 91.4 90.6 89.5 87.15 87.78 93.43 91.6 90.6 89.9
08/08/2021 06:34:40 86.15 86.59 93.62 91.4 90.6 89.5 87.61 87.82 93.43 91.6 90.6 89.9
08/08/2021 06:34:41 88.88 88.84 92.84 91.4 90.6 89.5 90.27 90.09 92.88 91.6 90.6 89.9
08/08/2021 06:34:42 84.74 87.7 91.62 91.4 90.6 89.5 86.18 89.08 92.07 91.6 90.6 89.9
08/08/2021 06:34:43 85.01 86.19 91.62 91.4 90.6 89.5 85.85 87.61 92.06 91.6 90.6 89.9
08/08/2021 06:34:44 85.93 86.65 91.62 91.4 90.6 89.5 87.26 87.47 92.06 91.6 90.6 89.9
08/08/2021 06:34:45 87.37 86.88 91.62 91.4 90.6 89.5 88.91 88.32 91.94 91.6 90.6 89.9
08/08/2021 06:34:46 87.52 87.56 91.62 91.4 90.6 89.5 89.72 89.55 91.94 91.6 90.6 89.9
08/08/2021 06:34:47 94.65 93.79 93.79 91.5 90.6 89.5 94.01 93.39 93.39 91.6 90.6 89.9
08/08/2021 06:34:48 103.55 101.97 101.97 91.7 90.7 89.6 102.51 100.9 100.9 91.8 90.7 90
08/08/2021 06:34:49 101.4 101.97 101.97 91.8 90.7 89.6 100.52 100.9 100.9 91.9 90.7 90
08/08/2021 06:34:50 98.47 101.22 101.97 91.9 90.8 89.6 97.81 100.36 100.9 91.9 90.8 90
08/08/2021 06:34:51 96.42 99.92 101.97 91.9 90.8 89.6 95.66 99.12 100.9 92 90.8 90
08/08/2021 06:34:52 91.54 97.81 101.97 91.9 90.8 89.6 91.31 97.05 100.9 92 90.8 90
08/08/2021 06:34:53 91.81 95.07 101.97 91.9 90.8 89.6 92.51 94.67 100.9 92 90.8 90
08/08/2021 06:34:54 91.67 93.57 101.97 91.9 90.8 89.6 92.01 93.55 100.9 92 90.8 90
08/08/2021 06:34:55 87.75 91.99 101.97 91.9 90.8 89.6 88.65 92.17 100.9 92 90.8 90
08/08/2021 06:34:56 92.73 92.7 101.97 91.9 90.8 89.6 93.02 92.98 100.9 92 90.8 90
08/08/2021 06:34:57 97.47 96.84 101.97 92 90.8 89.6 97.69 97 100.9 92 90.8 90
08/08/2021 06:34:58 90.66 95.97 101.97 92 90.8 89.6 90.04 96.29 100.9 92 90.8 90
08/08/2021 06:34:59 104.11 103.39 103.39 92.2 90.9 89.6 102.82 102.15 102.15 92.2 90.9 90
08/08/2021 06:35:00 82.47 102.14 103.39 92.2 90.9 89.6 84.25 100.94 102.15 92.2 90.9 90
08/08/2021 06:35:01 95.01 97.98 103.39 92.1 90.9 89.6 95.32 96.86 102.15 92.1 90.9 90
08/08/2021 06:35:02 100.18 99.48 103.39 92.2 91 89.6 99.25 98.59 102.15 92.2 90.9 90
08/08/2021 06:35:03 90.59 99.49 103.39 92.2 91 89.6 90.67 98.59 102.15 92.2 90.9 90
08/08/2021 06:35:04 88.88 95.86 103.39 92.2 91 89.6 89.04 95.14 102.15 92.2 90.9 90
08/08/2021 06:35:05 89.85 93.1 103.39 92.2 91 89.6 92.29 93.72 102.15 92.2 90.9 90
08/08/2021 06:35:06 92.29 92.97 103.39 92.2 91 89.6 92.4 93.31 102.15 92.2 91 90
08/08/2021 06:35:07 87.06 91.43 103.39 92.2 91 89.6 87.54 91.83 102.15 92.2 91 90
08/08/2021 06:35:08 80.11 89.41 103.39 91.8 91 89.6 82.88 89.81 102.15 91.9 91 90
08/08/2021 06:35:09 83.06 86.03 103.39 91.4 91 89.6 84.25 86.86 102.15 91.6 91 90
08/08/2021 06:35:10 92.25 91.28 103.39 91 91 89.6 92.42 91.37 102.15 91.2 91 90
08/08/2021 06:35:11 90.64 91.47 103.39 91 91 89.6 90.81 91.63 102.15 91.2 91 90
08/08/2021 06:35:12 85.96 89.72 103.39 91 91 89.6 87 90.01 102.15 91.2 91 90
08/08/2021 06:35:13 87.97 88.94 103.39 91 91 89.6 89.45 89.79 102.15 91.2 91 90
08/08/2021 06:35:14 84.28 87.82 103.39 91 91 89.6 85.48 88.94 102.15 91.2 91 90
08/08/2021 06:35:15 91.69 90.62 103.39 91 91 89.6 92.94 91.79 102.15 91.2 91 90
08/08/2021 06:35:16 85.04 90.6 103.39 90.9 91 89.6 86.16 91.77 102.15 91.2 91 90
08/08/2021 06:35:17 98.28 97.89 103.39 91 91 89.6 97.46 97.13 102.15 91.2 91 90
08/08/2021 06:35:18 93.38 98.42 103.39 91 91.1 89.6 93.3 97.63 102.15 91.3 91 90
08/08/2021 06:35:19 94.23 95.68 103.39 91 91.1 89.6 93.6 95.1 102.15 91.2 91 90
08/08/2021 06:35:20 96.54 96.19 103.39 91.1 91.1 89.6 96.1 95.69 102.15 91.3 91 90
08/08/2021 06:35:21 89.38 95.93 103.39 91.1 91.1 89.6 89.26 95.45 102.15 91.3 91 90
08/08/2021 06:35:22 81.62 92.66 103.39 91.1 91.1 89.6 82.68 92.31 102.15 91.3 91 90
08/08/2021 06:35:23 79.88 88.92 103.39 91.1 91.1 89.6 81.93 88.76 102.15 91.3 91 90
08/08/2021 06:35:24 81.7 85.69 103.39 91.1 91.1 89.6 82.7 85.98 102.15 91.3 91 90
08/08/2021 06:35:25 76.59 83.37 103.39 91.1 91.1 89.6 80.12 84.07 102.15 91.3 91 90
08/08/2021 06:35:26 78.58 80.79 103.39 91.1 91.1 89.6 81.04 82.68 102.15 91.3 91 90
08/08/2021 06:35:27 81.52 81.52 103.39 91.1 91.1 89.6 81.71 82.21 102.15 91.3 91 90
08/08/2021 06:35:28 84.48 83.8 103.39 91.1 91.1 89.6 84.62 84.15 102.15 91.3 91 90
08/08/2021 06:35:29 77.73 83.15 102.14 91.1 91.1 89.6 80.5 83.4 100.94 91.3 91 90
08/08/2021 06:35:30 68.8 80.43 99.49 91.1 91.1 89.6 71.45 81.61 98.59 91.3 91 90
08/08/2021 06:35:31 77.12 77.53 99.49 91.1 91.1 89.6 79.92 79.54 98.59 91.3 91 90
08/08/2021 06:35:32 76.96 77.64 99.49 91.1 91.1 89.6 78.65 79.44 98.59 91.3 91 90
08/08/2021 06:35:33 76.57 77.28 98.42 91.1 91.1 89.6 80.75 80.5 97.63 91.3 91 90
08/08/2021 06:35:34 95.26 93.69 98.42 91.1 91.1 89.6 95.42 93.85 97.63 91.3 91 90
08/08/2021 06:35:35 94.05 95.1 98.42 91.1 91.1 89.6 94.34 95.25 97.63 91.3 91.1 90
08/08/2021 06:35:36 86.63 93.5 98.42 91.2 91.1 89.6 86.62 93.74 97.63 91.3 91.1 90
08/08/2021 06:35:37 74.91 90.09 98.42 91.2 91.1 89.5 78.29 90.35 97.63 91.3 91.1 89.9
08/08/2021 06:35:38 85.71 86.99 98.42 91.2 91.1 89.5 86.15 87.04 97.63 91.3 91.1 89.9
08/08/2021 06:35:39 77.05 85.48 98.42 91.2 91.1 89.5 80.83 86.13 97.63 91.3 91.1 89.9
08/08/2021 06:35:40 76.92 82.29 98.42 91.2 91.1 89.5 81.8 84.05 97.63 91.3 91.1 89.9
08/08/2021 06:35:41 78.45 79.93 98.42 91.1 91.1 89.5 80.8 82.2 97.63 91.3 91.1 89.9
08/08/2021 06:35:42 83.85 83.29 98.42 91.1 91.1 89.5 84.57 84.2 97.63 91.3 91.1 89.9
08/08/2021 06:35:43 77.63 82.83 98.42 91.1 91.1 89.5 81.37 83.76 97.63 91.3 91.1 89.9
08/08/2021 06:35:44 76.63 80.39 98.42 91.1 91.1 89.5 80.28 82.34 97.63 91.3 91.1 89.9
08/08/2021 06:35:45 75.98 78.51 98.42 91.1 91.1 89.5 79.53 81.36 97.63 91.3 91.1 89.9
08/08/2021 06:35:46 75.25 76.9 98.42 91.1 91.1 89.5 80.86 80.73 97.63 91.3 91 89.9
08/08/2021 06:35:47 82.55 81.5 98.42 91.1 91.1 89.5 85.32 84.18 97.63 91.3 91.1 89.9
08/08/2021 06:35:48 76.03 81.43 96.19 91.1 91.1 89.5 81.37 84.13 95.69 91.3 91.1 89.9
08/08/2021 06:35:49 77.95 78.88 96.19 91.1 91.1 89.5 81.01 82.74 95.69 91.3 91.1 89.9
08/08/2021 06:35:50 82.84 81.95 95.93 91.1 91.1 89.5 85.9 85.2 95.45 91.3 91 89.9
08/08/2021 06:35:51 80.19 81.86 95.1 91.1 91.1 89.5 81.51 84.92 95.25 91.2 91 89.9
08/08/2021 06:35:52 84.53 83.95 95.1 91 91.1 89.5 86.22 85.63 95.25 91.2 91.1 89.9
08/08/2021 06:35:53 85.07 84.88 95.1 91 91.1 89.5 86.4 86.25 95.25 91.2 91.1 89.9
08/08/2021 06:35:54 75.27 84.51 95.1 91 91.1 89.5 79.16 86.1 95.25 91.2 91.1 89.9
08/08/2021 06:35:55 89 88.1 95.1 91.1 91.1 89.5 90.17 89.41 95.25 91.3 91.1 89.9
08/08/2021 06:35:56 89.19 89.38 95.1 91.1 91.1 89.5 89.2 89.57 95.25 91.3 91.1 89.9
08/08/2021 06:35:57 88.44 89.54 95.1 91.1 91.1 89.5 88.89 89.67 95.25 91.3 91.1 89.9
08/08/2021 06:35:58 90.33 90.81 95.1 91.1 91.1 89.5 91.23 91.38 95.25 91.3 91.1 89.9
08/08/2021 06:35:59 85.67 89.53 95.1 91.1 91.1 89.5 85.19 90.23 95.25 91.3 91.1 89.9
08/08/2021 06:36:00 86.04 88.09 95.1 91.1 91.1 89.5 86.13 88.22 95.25 91.3 91.1 89.9
08/08/2021 06:36:01 79.09 86.91 95.1 91.1 91.1 89.5 82.17 86.95 95.25 91.3 91.1 89.9
08/08/2021 06:36:02 89.8 89.5 95.1 91.1 91.1 89.5 90.35 90.06 95.25 91.3 91.1 89.9
08/08/2021 06:36:03 91.85 92.13 95.1 91.1 91.1 89.5 92.17 92.5 95.25 91.3 91.1 89.9
08/08/2021 06:36:04 85.53 90.48 95.1 91.1 91.1 89.5 88.51 91.06 95.25 91.3 91.1 89.9
08/08/2021 06:36:05 86.25 87.99 93.5 91.1 91.1 89.5 87.16 89.37 93.74 91.3 91.1 89.9
08/08/2021 06:36:06 92 91 92.13 91.1 91.1 89.5 92.03 91.17 92.5 91.3 91.1 89.9
08/08/2021 06:36:07 100.41 98.81 98.81 91.2 91.1 89.5 100.09 98.59 98.59 91.4 91.1 89.9
08/08/2021 06:36:08 95.67 98.95 98.95 91.3 91.2 89.5 95.48 98.74 98.74 91.5 91.1 89.9
08/08/2021 06:36:09 89.64 96.87 98.95 91.3 91.2 89.5 90.57 96.68 98.74 91.5 91.1 89.9
08/08/2021 06:36:10 84.97 93.85 98.95 91.3 91.2 89.5 87.52 93.95 98.74 91.5 91.1 89.9
08/08/2021 06:36:11 83.23 90.33 98.95 91.3 91.2 89.5 85.22 90.97 98.74 91.5 91.1 89.9
08/08/2021 06:36:12 88.11 88.79 98.95 91.3 91.2 89.5 89.05 89.77 98.74 91.5 91.1 89.9
08/08/2021 06:36:13 82.82 87.22 98.95 91.3 91.2 89.5 84.36 88.18 98.74 91.5 91.1 89.9
08/08/2021 06:36:14 86.47 86.91 98.95 91.3 91.2 89.5 87.64 87.82 98.74 91.5 91.1 89.9
08/08/2021 06:36:15 81.62 85.81 98.95 91.3 91.2 89.5 84.51 87.04 98.74 91.5 91.1 89.9
08/08/2021 06:36:16 84.53 84.92 98.95 91.3 91.2 89.5 86.06 86.36 98.74 91.5 91.1 89.9
08/08/2021 06:36:17 83.67 85.9 98.95 91.3 91.2 89.5 85.25 87.25 98.74 91.5 91.1 89.9
08/08/2021 06:36:18 80.05 83.88 98.95 91.3 91.2 89.5 81.64 85.37 98.74 91.5 91.1 89.9
08/08/2021 06:36:19 79.66 82.01 98.95 91.3 91.2 89.5 81.14 83.41 98.74 91.5 91.1 89.9
08/08/2021 06:36:20 91.12 89.51 98.95 91.3 91.2 89.5 92.67 91.29 98.74 91.5 91.1 89.9
08/08/2021 06:36:21 73.01 89.07 98.95 91.3 91.2 89.5 77.97 91.01 98.74 91.5 91.1 89.9
08/08/2021 06:36:22 74.56 84.99 98.95 91.3 91.2 89.5 79.55 87.08 98.74 91.5 91.1 89.9
08/08/2021 06:36:23 78.99 81.41 98.95 91.3 91.2 89.5 82.65 84.06 98.74 91.5 91.1 89.9
08/08/2021 06:36:24 89.39 88.62 98.95 91.3 91.2 89.5 89.87 89.17 98.74 91.5 91.1 89.9
08/08/2021 06:36:25 91.18 91.5 98.95 91.3 91.2 89.5 91.61 91.54 98.74 91.5 91.1 89.9
08/08/2021 06:36:26 90.54 91.25 98.95 91.3 91.2 89.5 95.09 94.93 98.74 91.6 91.1 89.9
08/08/2021 06:36:27 86.32 89.86 98.95 91.3 91.2 89.5 88.36 93.47 98.74 91.6 91.1 89.9
08/08/2021 06:36:28 76.33 87.91 98.95 91.3 91.2 89.5 77.82 90.89 98.74 91.6 91.1 89.9
08/08/2021 06:36:29 75.15 84.02 98.95 91.3 91.2 89.5 79.49 86.93 98.74 91.6 91.1 89.9
08/08/2021 06:36:30 81.59 82.27 98.95 91.3 91.2 89.5 83.28 84.6 98.74 91.6 91.1 89.9
08/08/2021 06:36:31 81.96 82.2 98.95 91.3 91.2 89.5 82.67 83.52 98.74 91.6 91.1 89.9
08/08/2021 06:36:32 81.04 82 98.95 91.3 91.2 89.5 84.05 84.23 98.74 91.6 91.1 89.9
08/08/2021 06:36:33 85.44 85.03 98.95 91.4 91.2 89.5 87.41 87.03 98.74 91.6 91.1 89.9
08/08/2021 06:36:34 89.33 88.39 98.95 91.4 91.2 89.5 89.17 88.72 98.74 91.6 91.1 89.9
08/08/2021 06:36:35 90.18 89.69 98.95 91.4 91.2 89.5 90.64 90.1 98.74 91.6 91.1 89.9
08/08/2021 06:36:36 90.45 90.94 98.95 91.4 91.2 89.5 90.24 91.09 98.74 91.6 91.1 89.9
08/08/2021 06:36:37 93.61 92.97 98.95 91.4 91.2 89.5 92.8 92.29 98.74 91.6 91.2 89.9
08/08/2021 06:36:38 83.79 92.35 96.87 91.4 91.2 89.5 83.96 91.74 96.68 91.6 91.2 89.9
08/08/2021 06:36:39 80.12 89.09 93.85 91.4 91.2 89.5 82.07 88.64 94.93 91.6 91.1 89.9
08/08/2021 06:36:40 68.91 85.59 92.97 91.4 91.2 89.5 71.17 85.61 94.93 91.6 91.1 89.9
08/08/2021 06:36:41 62.53 81.46 92.97 91.4 91.2 89.5 69.39 81.59 94.93 91.6 91.1 89.9
08/08/2021 06:36:42 65.22 77.31 92.97 91.4 91.2 89.5 70.25 77.76 94.93 91.6 91.1 89.9
08/08/2021 06:36:43 72.18 73.53 92.97 91.4 91.2 89.5 75.91 75.94 94.93 91.6 91.1 89.9
08/08/2021 06:36:44 74.16 74.9 92.97 91.4 91.2 89.5 76.78 77.45 94.93 91.6 91.1 89.9
08/08/2021 06:36:45 70.29 73.66 92.97 91.4 91.2 89.5 73.1 76.32 94.93 91.6 91.1 89.9
08/08/2021 06:36:46 70.55 71.97 92.97 91.4 91.2 89.5 86.08 85.19 94.93 91.6 91.1 89.9
08/08/2021 06:36:47 76.15 75.4 92.97 91.4 91.2 89.5 83.26 85.51 94.93 91.6 91.1 89.9
08/08/2021 06:36:48 86.39 84.63 92.97 91.4 91.2 89.5 89.22 88.14 94.93 91.6 91.1 89.9
08/08/2021 06:36:49 78.08 84.34 92.97 91.4 91.2 89.5 85.05 87.35 94.93 91.6 91.1 89.9
08/08/2021 06:36:50 77.72 81.65 92.97 91.4 91.2 89.5 85.74 86.19 94.93 91.6 91.1 89.9
08/08/2021 06:36:51 85.95 84.85 92.97 91.4 91.2 89.5 88.21 87.67 94.93 91.6 91.1 89.9
08/08/2021 06:36:52 84.14 85.07 92.97 91.4 91.2 89.5 87.43 88.23 94.93 91.6 91.1 89.9
08/08/2021 06:36:53 81.38 84.21 92.97 91.4 91.2 89.5 86.69 87.19 94.93 91.6 91.1 89.9
08/08/2021 06:36:54 87.55 87.07 92.97 91.4 91.2 89.5 89.56 89.02 94.93 91.6 91.1 89.9
08/08/2021 06:36:55 83.76 86.32 92.97 91.4 91.2 89.5 87.76 88.97 94.93 91.6 91.1 89.9
08/08/2021 06:36:56 85.04 85.98 92.97 91.4 91.2 89.5 88.5 88.72 93.47 91.6 91.1 89.9
08/08/2021 06:36:57 87.14 86.73 92.97 91.4 91.2 89.5 89.63 89.51 92.29 91.6 91.1 89.9
08/08/2021 06:36:58 90.6 89.84 92.97 91.4 91.2 89.5 91.27 90.88 92.29 91.7 91.1 89.9
08/08/2021 06:36:59 87.7 89.79 92.97 91.4 91.2 89.5 89.08 90.82 92.29 91.7 91.1 89.9
08/08/2021 06:37:00 89.91 90.59 92.97 91.4 91.2 89.5 91.17 91.47 92.29 91.7 91.1 89.9
08/08/2021 06:37:01 80.06 89.41 92.97 91.4 91.2 89.5 84.21 90.68 92.29 91.7 91.1 89.9
08/08/2021 06:37:02 76.25 85.82 92.97 91.4 91.2 89.5 85.92 87.75 92.29 91.7 91.1 89.9
08/08/2021 06:37:03 81.52 82.46 92.97 91.4 91.2 89.5 85.44 86.67 92.29 91.7 91.1 89.9
08/08/2021 06:37:04 83.34 83.53 92.97 91.4 91.2 89.5 86.77 87.24 92.29 91.7 91.1 89.9
08/08/2021 06:37:05 79.39 82.46 92.97 91.4 91.2 89.5 86.08 86.47 92.29 91.7 91.1 89.9
08/08/2021 06:37:06 84.06 83.41 92.97 91.4 91.2 89.5 87.1 87 92.29 91.7 91.1 89.9
08/08/2021 06:37:07 81.54 83.33 92.35 91.4 91.2 89.5 85.44 86.95 91.74 91.7 91.1 89.9
08/08/2021 06:37:08 78.87 81.99 90.59 91.4 91.2 89.5 85.24 85.96 91.47 91.7 91.1 89.9
08/08/2021 06:37:09 77.79 80.31 90.59 91.4 91.2 89.5 84.14 85.44 91.47 91.7 91.1 89.9
08/08/2021 06:37:10 80.92 80.41 90.59 91.4 91.2 89.5 86.54 86.32 91.47 91.7 91.1 89.9
08/08/2021 06:37:11 80.3 81.56 90.59 91.4 91.2 89.5 85.41 86.28 91.47 91.7 91.1 89.9
08/08/2021 06:37:12 78.59 79.73 90.59 91.4 91.1 89.5 83.4 85.38 91.47 91.7 91.1 89.9
08/08/2021 06:37:13 101.45 100.36 100.36 91.6 91.2 89.5 103.44 102.36 102.36 91.9 91.2 89.9
08/08/2021 06:37:14 100.38 101.33 101.33 91.7 91.2 89.5 102.95 103.6 103.6 92.1 91.3 89.9
08/08/2021 06:37:15 82.19 100.24 101.33 91.7 91.2 89.5 85.15 102.58 103.6 92.1 91.2 89.9
08/08/2021 06:37:16 80.02 96.11 101.33 91.7 91.2 89.5 84.76 98.46 103.6 92.1 91.2 89.9
08/08/2021 06:37:17 79 92.05 101.33 91.7 91.2 89.5 82.47 94.53 103.6 92.1 91.2 89.9
08/08/2021 06:37:18 84.33 88.14 101.33 91.7 91.2 89.5 87.39 90.71 103.6 92.1 91.2 89.9
08/08/2021 06:37:19 83.86 86.23 101.33 91.7 91.2 89.5 87.53 89.03 103.6 92.1 91.2 89.9
08/08/2021 06:37:20 83.12 85.36 101.33 91.7 91.2 89.5 86.37 88.23 103.6 92.1 91.2 89.9
08/08/2021 06:37:21 81.44 83.6 101.33 91.7 91.2 89.5 85.37 86.8 103.6 92.1 91.2 89.9
08/08/2021 06:37:22 92.18 91.01 101.33 91.7 91.2 89.5 93.96 92.62 103.6 92.1 91.3 89.9
08/08/2021 06:37:23 89.56 91.27 101.33 91.7 91.2 89.5 92.27 93.04 103.6 92.1 91.3 89.9
08/08/2021 06:37:24 88.41 89.92 101.33 91.7 91.2 89.5 90.07 92.17 103.6 92.1 91.3 89.9
08/08/2021 06:37:25 88.49 90.12 101.33 91.7 91.2 89.5 90.8 91.91 103.6 92.2 91.3 89.9
08/08/2021 06:37:26 84.57 88.71 101.33 91.7 91.2 89.5 89.88 90.87 103.6 92.2 91.3 89.9
08/08/2021 06:37:27 83.45 86.33 101.33 91.7 91.2 89.5 90.9 90.84 103.6 92.2 91.3 89.9
08/08/2021 06:37:28 84.61 85.3 101.33 91.7 91.2 89.5 90.33 91.13 103.6 92.2 91.3 89.9
08/08/2021 06:37:29 89.03 87.93 101.33 91.7 91.2 89.5 90.89 90.91 103.6 92.2 91.3 89.9
08/08/2021 06:37:30 90.11 89.5 101.33 91.7 91.2 89.5 91.74 91.52 103.6 92.2 91.3 89.9
08/08/2021 06:37:31 90.6 90.44 101.33 91.8 91.2 89.5 92.45 92.31 103.6 92.2 91.3 89.9
08/08/2021 06:37:32 96.93 95.81 101.33 91.8 91.2 89.5 97.02 96.09 103.6 92.3 91.3 89.9
08/08/2021 06:37:33 97.05 97.16 101.33 91.8 91.2 89.5 96.97 97.06 103.6 92.3 91.3 89.9
08/08/2021 06:37:34 96.44 97.42 101.33 91.9 91.2 89.5 96.3 97.23 103.6 92.3 91.3 89.9
08/08/2021 06:37:35 92.35 96.5 101.33 91.9 91.2 89.5 93.23 96.43 103.6 92.4 91.3 89.9
08/08/2021 06:37:36 94.65 94.98 101.33 91.9 91.2 89.5 95.04 95.37 103.6 92.4 91.3 89.9
08/08/2021 06:37:37 95.11 96.23 101.33 92 91.3 89.5 95.09 96.3 103.6 92.4 91.3 89.9
08/08/2021 06:37:38 82.06 94.7 101.33 92 91.3 89.5 89.37 94.86 103.6 92.4 91.3 89.9
08/08/2021 06:37:39 88.04 90.82 101.33 92 91.2 89.5 90.27 92.33 103.6 92.4 91.3 89.9
08/08/2021 06:37:40 83.06 89.51 101.33 92 91.2 89.5 89.55 91.55 103.6 92.4 91.3 89.9
08/08/2021 06:37:41 80.81 86.62 101.33 91.9 91.2 89.5 88.03 90.56 103.6 92.4 91.3 89.9
08/08/2021 06:37:42 81.55 83.98 101.33 91.9 91.2 89.5 90.04 89.86 103.6 92.4 91.3 89.9
08/08/2021 06:37:43 82.62 82.85 101.33 91.9 91.2 89.5 88.9 89.66 103.6 92.4 91.3 89.9
08/08/2021 06:37:44 86.57 85.34 100.24 91.9 91.2 89.5 90.18 90.5 102.58 92.4 91.3 89.9
08/08/2021 06:37:45 84.92 85.74 97.42 91.7 91.2 89.5 91.36 90.79 98.46 92.1 91.3 89.9
08/08/2021 06:37:46 84.39 84.97 97.42 91.6 91.2 89.5 88.74 90.66 97.23 92 91.3 89.9
08/08/2021 06:37:47 88.6 88.23 97.42 91.6 91.2 89.5 91.6 91.79 97.23 92 91.3 89.9
08/08/2021 06:37:48 82.15 86.78 97.42 91.6 91.2 89.5 88.46 90.62 97.23 92 91.3 89.9
08/08/2021 06:37:49 85.01 85.16 97.42 91.6 91.2 89.5 90.39 90.36 97.23 92 91.3 89.9
08/08/2021 06:37:50 86.67 86.43 97.42 91.5 91.2 89.5 92.12 91.82 97.23 91.9 91.3 89.9
08/08/2021 06:37:51 86.51 87.13 97.42 91.5 91.2 89.5 92.14 92 97.23 91.9 91.3 89.9
08/08/2021 06:37:52 85.42 87.65 97.42 91.5 91.2 89.5 90.02 91.99 97.23 91.9 91.4 89.9
08/08/2021 06:37:53 86.31 86.61 97.42 91.4 91.2 89.5 90.38 91.07 97.23 91.8 91.4 89.9
08/08/2021 06:37:54 87.72 87.34 97.42 91.4 91.2 89.5 91.67 91.47 97.23 91.7 91.4 89.9
08/08/2021 06:37:55 83.17 87.07 97.42 91.4 91.2 89.5 88.55 91.22 97.23 91.7 91.4 89.9
08/08/2021 06:37:56 84.12 85.13 97.42 91.4 91.2 89.5 89.73 90.04 97.23 91.7 91.4 89.9
08/08/2021 06:37:57 84.64 84.78 97.42 91.4 91.2 89.5 90.79 90.67 97.23 91.7 91.4 89.9
08/08/2021 06:37:58 84.76 84.85 97.42 91.3 91.2 89.5 91.33 91.2 97.23 91.7 91.4 89.9
08/08/2021 06:37:59 85.05 85.11 97.42 91.2 91.2 89.5 89.88 91.21 97.23 91.6 91.4 89.9
08/08/2021 06:38:00 84.79 85.22 97.42 91.1 91.2 89.5 90.58 90.89 97.23 91.6 91.4 89.9
08/08/2021 06:38:01 84.26 84.83 97.42 91.1 91.2 89.5 93.1 92.53 97.23 91.6 91.4 89.9
08/08/2021 06:38:02 86.72 86.4 97.42 91.1 91.2 89.5 89.43 92.32 97.23 91.6 91.4 89.9
08/08/2021 06:38:03 83.99 86.27 97.42 91.1 91.3 89.5 90.02 91.12 97.23 91.5 91.4 89.9
08/08/2021 06:38:04 81.61 84.78 96.5 91 91.3 89.5 88.68 90.06 96.43 91.5 91.4 89.9
08/08/2021 06:38:05 81.58 83.02 96.23 91 91.2 89.5 88.08 89.43 96.3 91.5 91.4 89.9
08/08/2021 06:38:06 85.73 84.72 96.23 90.8 91.2 89.5 90.56 90.15 96.3 91.4 91.4 89.9
08/08/2021 06:38:07 83.99 84.86 94.7 90.8 91.2 89.5 89.2 89.88 94.86 91.4 91.4 89.9
08/08/2021 06:38:08 86 86 90.82 90.8 91.2 89.5 89.08 89.5 92.53 91.3 91.4 89.9
08/08/2021 06:38:09 86.3 86.35 89.51 90.8 91.2 89.5 89.82 90.02 92.53 91.4 91.4 89.9
08/08/2021 06:38:10 89.35 89.22 89.22 90.8 91.2 89.5 90.76 91 92.53 91.4 91.4 89.9
08/08/2021 06:38:11 84.35 87.66 89.22 90.8 91.2 89.5 88.81 90.14 92.53 91.4 91.4 89.9
08/08/2021 06:38:12 83.67 86.02 89.22 90.8 91.2 89.5 89.52 90.05 92.53 91.4 91.4 89.9
08/08/2021 06:38:13 81.09 84.5 89.22 90.8 91.2 89.5 88.63 89.42 92.53 91.4 91.4 89.9
08/08/2021 06:38:14 81.23 82.87 89.22 90.8 91.2 89.5 87.36 89.57 92.53 91.4 91.4 89.9
08/08/2021 06:38:15 87.86 87.02 89.22 90.7 91.2 89.5 90.22 89.92 92.53 91.3 91.4 89.9
08/08/2021 06:38:16 81.32 86.51 89.22 90.7 91.2 89.5 88.59 89.37 92.53 91.3 91.4 89.9
08/08/2021 06:38:17 80.35 84.21 89.22 90.6 91.2 89.5 87.49 89.21 92.53 91.3 91.4 89.9
08/08/2021 06:38:18 97.51 97.19 97.19 90.6 91.3 89.5 99.4 99.06 99.06 91.4 91.4 90
08/08/2021 06:38:19 102.47 101.48 101.48 90.8 91.3 89.5 104.68 103.57 103.57 91.6 91.5 90
08/08/2021 06:38:20 96.87 101.81 101.81 90.9 91.3 89.5 99.91 104.16 104.16 91.7 91.6 90
08/08/2021 06:38:21 80.58 98.69 101.81 90.9 91.3 89.5 88.26 101.1 104.16 91.7 91.6 90
08/08/2021 06:38:22 82.7 94.58 101.81 90.9 91.3 89.5 88.89 97.19 104.16 91.8 91.6 90
08/08/2021 06:38:23 86.12 90.75 101.81 90.9 91.3 89.5 90.08 93.9 104.16 91.8 91.6 90
08/08/2021 06:38:24 85.86 88.53 101.81 90.9 91.3 89.5 91.11 92.44 104.16 91.8 91.6 90
08/08/2021 06:38:25 89.99 89.16 101.81 90.9 91.3 89.5 91 91.24 104.16 91.8 91.6 90
08/08/2021 06:38:26 90.02 89.73 101.81 90.9 91.3 89.5 90.67 91.16 104.16 91.8 91.6 90
08/08/2021 06:38:27 93.64 92.88 101.81 90.9 91.4 89.5 94.34 93.82 104.16 91.8 91.6 90
08/08/2021 06:38:28 91.89 92.74 101.81 90.9 91.4 89.5 92 93.31 104.16 91.8 91.6 90
08/08/2021 06:38:29 89.96 91.93 101.81 90.9 91.3 89.5 90.14 92.32 104.16 91.8 91.6 90
08/08/2021 06:38:30 90.23 90.81 101.81 90.9 91.4 89.5 91.88 91.86 104.16 91.7 91.6 90
08/08/2021 06:38:31 91.57 91.47 101.81 90.9 91.4 89.5 92.32 92.34 104.16 91.7 91.6 90
08/08/2021 06:38:32 91.75 92.06 101.81 90.8 91.4 89.5 91.76 92.68 104.16 91.7 91.6 90
08/08/2021 06:38:33 87.88 91.47 101.81 90.9 91.4 89.5 90.21 91.89 104.16 91.7 91.6 90
08/08/2021 06:38:34 88.32 89.76 101.81 90.8 91.4 89.5 89.69 90.87 104.16 91.7 91.6 90
08/08/2021 06:38:35 87.52 88.65 101.81 90.8 91.4 89.5 90.25 90.69 104.16 91.8 91.6 90
08/08/2021 06:38:36 89.82 90.1 101.81 90.8 91.4 89.5 92.52 92.43 104.16 91.7 91.6 90
08/08/2021 06:38:37 90.92 91.22 101.81 90.8 91.4 89.5 93.64 93.58 104.16 91.7 91.6 90
08/08/2021 06:38:38 93.32 93.5 101.81 90.8 91.4 89.6 94.63 94.79 104.16 91.8 91.6 90
08/08/2021 06:38:39 92.38 92.82 101.81 90.8 91.3 89.6 93.6 94.34 104.16 91.8 91.6 90
08/08/2021 06:38:40 88.36 92.3 101.81 90.8 91.3 89.6 91.86 93.74 104.16 91.8 91.6 90
08/08/2021 06:38:41 86.93 90.27 101.81 90.8 91.3 89.6 91.5 92.63 104.16 91.8 91.6 90
08/08/2021 06:38:42 84.26 88.5 101.81 90.7 91.3 89.6 89.88 92.17 104.16 91.7 91.6 90
08/08/2021 06:38:43 82.63 86.29 101.81 90.7 91.2 89.6 89.84 90.85 104.16 91.7 91.5 90
08/08/2021 06:38:44 83.87 84.42 101.81 90.7 91.1 89.6 89.76 90.2 104.16 91.7 91.5 90
08/08/2021 06:38:45 84.29 84.89 101.81 90.7 91.1 89.6 91.27 91.54 104.16 91.7 91.4 90
08/08/2021 06:38:46 82.89 84.15 101.81 90.7 91.1 89.6 90.14 90.95 104.16 91.7 91.5 90
08/08/2021 06:38:47 90.61 88.93 101.81 90.7 91.1 89.6 92.31 92.1 104.16 91.7 91.4 90
08/08/2021 06:38:48 84.93 88.91 101.81 90.7 91 89.6 93 92.59 104.16 91.7 91.4 90
08/08/2021 06:38:49 82.22 86.52 101.81 90.7 91 89.6 91.36 92.84 104.16 91.7 91.4 90
08/08/2021 06:38:50 81.58 84.35 98.69 90.7 91 89.6 89.94 91.4 101.1 91.7 91.4 90
08/08/2021 06:38:51 80.49 82.79 94.58 90.6 91 89.6 89.2 90.86 97.19 91.7 91.4 90
08/08/2021 06:38:52 83.65 83.31 93.5 90.6 91 89.6 89.77 90.4 94.79 91.7 91.4 90
08/08/2021 06:38:53 90.33 89.38 93.5 90.6 91 89.6 93.75 93.19 94.79 91.8 91.4 90.1
08/08/2021 06:38:54 87.95 88.91 93.5 90.6 91 89.6 91.34 92.8 94.79 91.8 91.4 90.1
08/08/2021 06:38:55 90.68 90.68 93.5 90.7 91 89.6 93.29 93.06 94.79 91.8 91.4 90.1
08/08/2021 06:38:56 88.61 89.91 93.5 90.7 91 89.6 91.66 92.79 94.79 91.8 91.4 90.1
08/08/2021 06:38:57 87.62 89.68 93.5 90.7 91 89.6 90.38 92.3 94.79 91.8 91.4 90.1
08/08/2021 06:38:58 82.39 87.81 93.5 90.7 91 89.6 88.85 91 94.79 91.8 91.4 90.1
08/08/2021 06:38:59 83.74 85.42 93.5 90.6 91 89.6 88.57 89.77 94.79 91.8 91.4 90.1
08/08/2021 06:39:00 81.51 84.37 93.5 90.6 91 89.6 89.74 89.64 94.79 91.8 91.4 90.1
08/08/2021 06:39:01 84.76 84.5 93.5 90.6 91 89.6 91.7 91.3 94.79 91.8 91.4 90.1
08/08/2021 06:39:02 83.2 84.5 93.5 90.6 91 89.6 89.28 90.93 94.79 91.8 91.4 90.1
08/08/2021 06:39:03 86.5 85.66 93.5 90.6 91 89.6 89.28 90.36 94.79 91.8 91.4 90.1
08/08/2021 06:39:04 85.98 86.35 93.5 90.6 91 89.6 90.36 90.63 94.79 91.8 91.4 90.1
08/08/2021 06:39:05 87.12 87.09 93.5 90.6 91 89.6 92.51 91.91 94.79 91.8 91.4 90.1
08/08/2021 06:39:06 86.44 87.8 93.5 90.6 90.9 89.6 90.67 92.13 94.79 91.8 91.4 90.1
08/08/2021 06:39:07 83.41 86.47 93.5 90.6 90.9 89.6 88.58 91.1 94.79 91.8 91.4 90.1
08/08/2021 06:39:08 80.75 84.51 92.82 90.6 90.9 89.6 89.78 89.71 94.34 91.8 91.4 90.1
08/08/2021 06:39:09 80.04 82.65 92.3 90.6 90.9 89.6 85.16 89.67 93.74 91.8 91.4 90.1
08/08/2021 06:39:10 84.83 84.27 90.68 90.6 90.9 89.6 87.23 87.37 93.19 91.8 91.4 90.1
08/08/2021 06:39:11 85.96 85.54 90.68 90.6 90.9 89.6 89.91 89.63 93.19 91.8 91.4 90.1
08/08/2021 06:39:12 84.37 85.72 90.68 90.6 90.9 89.6 93.62 92.51 93.19 91.8 91.4 90.1
08/08/2021 06:39:13 90.89 90.04 90.68 90.6 90.9 89.6 93.4 93.75 93.75 91.8 91.4 90.1
08/08/2021 06:39:14 102.67 101.23 101.23 90.8 91 89.6 102.43 101.1 101.1 92 91.4 90.1
08/08/2021 06:39:15 97.68 100.92 101.23 90.8 91 89.6 97.33 100.83 101.1 92 91.4 90.1
08/08/2021 06:39:16 88.1 99.07 101.23 90.8 91 89.6 90.96 98.91 101.1 92 91.4 90.1
08/08/2021 06:39:17 97.24 97.23 101.23 90.9 91 89.6 97.64 97.45 101.1 92 91.5 90.1
08/08/2021 06:39:18 92.8 96.71 101.23 90.9 91 89.6 93.17 96.95 101.1 92.1 91.5 90.1
08/08/2021 06:39:19 85.06 94.27 101.23 90.9 91 89.6 90.68 94.81 101.1 92.1 91.5 90.1
08/08/2021 06:39:20 83.58 90.76 101.23 90.9 91 89.6 89.98 92.58 101.1 92.1 91.5 90.1
08/08/2021 06:39:21 88.84 88.98 101.23 90.9 91 89.6 90.93 91.35 101.1 92.1 91.5 90.1
08/08/2021 06:39:22 89.02 90.39 101.23 90.9 91 89.6 90.58 92.07 101.1 92.1 91.5 90.1
08/08/2021 06:39:23 82.41 88.01 101.23 90.9 91 89.6 88.6 90.49 101.1 92.1 91.5 90.1
08/08/2021 06:39:24 87.24 87.32 101.23 90.9 91 89.6 91.61 91.34 101.1 92.1 91.5 90.1
08/08/2021 06:39:25 92.98 91.52 101.23 90.9 91 89.6 94.18 93.49 101.1 92.1 91.5 90.1
08/08/2021 06:39:26 88.73 91.09 101.23 90.9 91 89.6 91.79 93.02 101.1 92.1 91.5 90.1
08/08/2021 06:39:27 84.71 89.37 101.23 90.9 90.9 89.6 90.41 92.02 101.1 92.1 91.4 90.1
08/08/2021 06:39:28 87.01 87.6 101.23 90.9 90.7 89.6 91.14 91.53 101.1 92.1 91.2 90.1
08/08/2021 06:39:29 87.65 89.03 101.23 90.9 90.7 89.6 91.75 92.19 101.1 92.1 91.2 90.1
08/08/2021 06:39:30 79.76 86.96 101.23 90.9 90.7 89.6 88.5 91.32 101.1 92.1 91.2 90.1
08/08/2021 06:39:31 83.17 84.01 101.23 90.9 90.7 89.6 89.19 90.05 101.1 92.1 91.2 90.1
08/08/2021 06:39:32 87.12 86.28 101.23 90.9 90.7 89.6 91.08 90.84 101.1 92.1 91.2 90.1
08/08/2021 06:39:33 87.59 87.99 101.23 90.9 90.7 89.6 91.48 91.74 101.1 92.1 91.2 90.1
08/08/2021 06:39:34 85.11 86.63 101.23 90.9 90.7 89.6 90.03 91.05 101.1 92.1 91.2 90.1
08/08/2021 06:39:35 83.42 85.83 101.23 90.9 90.7 89.6 92.07 91.88 101.1 92.1 91.2 90.1
08/08/2021 06:39:36 81.8 84.54 101.23 90.9 90.7 89.6 92.6 92.6 101.1 92.1 91.2 90.1
08/08/2021 06:39:37 85.22 84.57 101.23 90.9 90.7 89.6 89.08 92.21 101.1 92.1 91.2 90.1
08/08/2021 06:39:38 82.38 84.25 101.23 90.8 90.7 89.6 88.98 90.81 101.1 92.1 91.2 90.1
08/08/2021 06:39:39 88.77 88.49 101.23 90.9 90.6 89.6 90.74 90.71 101.1 92.1 91.2 90.1
08/08/2021 06:39:40 77.21 86.85 101.23 90.8 90.5 89.6 87.31 90.24 101.1 92.1 91.1 90.1
08/08/2021 06:39:41 80.09 83.45 101.23 90.8 90.4 89.6 89.36 89.86 101.1 92.1 91 90.1
08/08/2021 06:39:42 87.68 86.82 101.23 90.8 90.3 89.6 91.16 90.56 101.1 92.1 90.9 90.1
08/08/2021 06:39:43 90.92 90.38 101.23 90.9 90.3 89.6 91.67 91.79 101.1 92.1 90.9 90.1
08/08/2021 06:39:44 92.57 92.23 100.92 90.9 90.3 89.6 93.43 93.29 100.83 92.2 90.9 90.1
08/08/2021 06:39:45 83.64 91.57 99.07 90.9 90.3 89.6 89.34 92.53 98.91 92.2 90.9 90.1
08/08/2021 06:39:46 78.11 88.18 97.23 90.9 90.3 89.6 86.86 90.8 97.45 92.2 90.9 90.1
08/08/2021 06:39:47 83.76 84.61 96.71 90.8 90.3 89.6 90.35 90.48 96.95 92.1 90.9 90.1
08/08/2021 06:39:48 83.73 85.25 94.27 90.6 90.3 89.6 90.38 90.23 94.81 92 90.9 90.1
08/08/2021 06:39:49 94.4 93.19 93.19 90.4 90.3 89.6 94.52 93.69 93.69 91.9 90.9 90.1
08/08/2021 06:39:50 80.89 92.88 93.19 90.3 90.3 89.6 89.26 93.61 93.69 91.9 90.9 90.1
08/08/2021 06:39:51 86.15 89.07 93.19 90.3 90.3 89.6 90.89 91.16 93.69 91.8 90.9 90.1
08/08/2021 06:39:52 93.24 92.63 93.19 90.3 90.3 89.6 93.46 93.04 93.69 91.9 90.9 90.1
08/08/2021 06:39:53 82.58 91.17 93.19 90.3 90.3 89.6 88.77 92.45 93.69 91.8 90.9 90.1
08/08/2021 06:39:54 79.4 87.77 93.19 90.2 90.3 89.6 89.18 90.48 93.69 91.8 90.9 90.1
08/08/2021 06:39:55 79.27 84.54 93.19 90.2 90.3 89.6 88 89.53 93.69 91.8 90.9 90.1
08/08/2021 06:39:56 77.26 81.94 93.19 90.2 90.3 89.6 88.19 89.72 93.69 91.8 90.9 90.1
08/08/2021 06:39:57 88.46 88.31 93.19 90.1 90.3 89.6 91.2 90.9 93.69 91.8 90.9 90.1
08/08/2021 06:39:58 100.44 98.64 98.64 90.3 90.3 89.6 99.46 97.83 97.83 91.9 90.9 90.2
08/08/2021 06:39:59 94.99 98.75 98.75 90 90.3 89.6 94.19 97.95 97.95 91.7 91 90.2
08/08/2021 06:40:00 89.28 96.32 98.75 90 90.3 89.6 88.18 95.55 97.95 91.7 91 90.2
08/08/2021 06:40:01 64.18 92.99 98.75 89.9 90.3 89.6 70.31 92.17 97.95 91.7 90.9 90.2
08/08/2021 06:40:02 66.99 88.76 98.75 89.8 90.3 89.6 71.32 87.97 97.95 91.6 90.9 90.2
08/08/2021 06:40:03 70.49 84.56 98.75 89.7 90.3 89.6 73.78 83.88 97.95 91.6 90.9 90.2
08/08/2021 06:40:04 68.37 80.55 98.75 89.7 90.3 89.6 72.72 80.22 97.95 91.6 90.9 90.1
08/08/2021 06:40:05 72.06 76.74 98.75 89.7 90.3 89.6 75.06 77.1 97.95 91.5 90.9 90.1
08/08/2021 06:40:06 71.31 74.66 98.75 89.7 90.3 89.6 75.21 76.34 97.95 91.5 90.9 90.1
08/08/2021 06:40:07 80.48 79.43 98.75 89.7 90.3 89.6 81.33 80.37 97.95 91.5 90.9 90.1
08/08/2021 06:40:08 73.61 79.43 98.75 89.7 90.3 89.6 77.81 80.38 97.95 91.5 90.9 90.1
08/08/2021 06:40:09 77.25 77.93 98.75 89.7 90.3 89.6 80.15 80.5 97.95 91.5 90.9 90.1
08/08/2021 06:40:10 85.04 83.94 98.75 89.7 90.3 89.6 85.77 84.75 97.95 91.5 90.9 90.1
08/08/2021 06:40:11 80.39 83.71 98.75 89.6 90.3 89.6 81.2 84.58 97.95 91.5 90.9 90.1
08/08/2021 06:40:12 74.72 81.8 98.75 89.6 90.3 89.6 76.31 82.66 97.95 91.5 90.9 90.1
08/08/2021 06:40:13 81.13 81.51 98.75 89.6 90.3 89.6 80.69 81.45 97.95 91.5 90.9 90.1
08/08/2021 06:40:14 72.76 79.8 98.75 89.6 90.3 89.6 74.18 79.91 97.95 91.5 90.9 90.1
08/08/2021 06:40:15 87.36 85.79 98.75 89.6 90.3 89.6 87.32 85.7 97.95 91.5 90.9 90.1
08/08/2021 06:40:16 87.61 87.64 98.75 89.6 90.3 89.6 87.76 87.78 97.95 91.5 90.9 90.1
08/08/2021 06:40:17 73.52 86.95 98.75 89.5 90.3 89.6 74.68 87.16 97.95 91.4 90.9 90.1
08/08/2021 06:40:18 74.79 83.08 98.75 89.5 90.3 89.6 76.37 83.36 97.95 91.4 90.9 90.1
08/08/2021 06:40:19 72.63 79.76 98.75 89.4 90.3 89.6 75.98 80.38 97.95 91.4 90.9 90.1
08/08/2021 06:40:20 66.94 76.51 98.75 89.4 90.2 89.6 71.64 77.89 97.95 91.3 90.9 90.1
08/08/2021 06:40:21 71.35 72.98 98.75 89.3 90.2 89.6 75.07 75.33 97.95 91.3 90.9 90.1
08/08/2021 06:40:22 72.57 72.87 98.75 89.3 90.2 89.6 75.51 75.64 97.95 91.3 90.9 90.1
08/08/2021 06:40:23 76.85 76.29 98.75 89.3 90.2 89.6 78.91 78.39 97.95 91.3 90.9 90.1
08/08/2021 06:40:24 71.46 75.68 98.75 89.3 90.2 89.6 74.31 77.96 97.95 91.3 90.9 90.1
08/08/2021 06:40:25 77.18 76.29 98.75 89.3 90.2 89.6 78.99 77.99 97.95 91.3 90.9 90.1
08/08/2021 06:40:26 86 85.28 98.75 89.3 90.2 89.6 87.84 87.04 97.95 91.3 90.9 90.1
08/08/2021 06:40:27 81.73 85.59 98.75 89.3 90.2 89.6 83.24 87.3 97.95 91.3 90.9 90.1
08/08/2021 06:40:28 80.75 83.37 98.75 89.3 90.2 89.6 82.53 85.01 97.95 91.3 90.9 90.1
08/08/2021 06:40:29 84.07 83.98 96.32 89.3 90.2 89.6 85.07 85.11 95.55 91.3 90.8 90.1
08/08/2021 06:40:30 81.55 84.62 92.99 89.3 90.2 89.6 83.14 85.73 92.17 91.3 90.8 90.1
08/08/2021 06:40:31 75.45 82.15 88.76 89.3 90.2 89.6 77.2 83.54 87.97 91.3 90.8 90.1
08/08/2021 06:40:32 83.13 82.05 87.64 89.3 90.2 89.6 83.93 83.02 87.78 91.3 90.8 90.1
08/08/2021 06:40:33 83.9 83.89 87.64 89.4 90.2 89.6 84.85 84.73 87.78 91.3 90.8 90.1
08/08/2021 06:40:34 81.4 84.09 87.64 89.3 90.1 89.6 82.54 84.92 87.78 91.3 90.8 90.1
08/08/2021 06:40:35 81.51 82.48 87.64 89.3 90.1 89.6 82.55 83.39 87.78 91.3 90.8 90.1
08/08/2021 06:40:36 81.38 82.24 87.64 89.2 90.1 89.6 83.92 84.26 87.78 91.3 90.8 90.1
08/08/2021 06:40:37 81.55 82.23 87.64 89.3 90.1 89.6 84.32 84.64 87.78 91.3 90.8 90.1
08/08/2021 06:40:38 83.49 83.55 87.64 89.2 90.1 89.6 83.92 84.97 87.78 91.3 90.8 90.1
08/08/2021 06:40:39 77.88 82.7 87.64 89.2 90.1 89.6 80.11 84.02 87.78 91.3 90.8 90.1
08/08/2021 06:40:40 79.01 81.01 87.64 89.2 90.1 89.6 80.05 82.19 87.78 91.3 90.8 90.1
08/08/2021 06:40:41 75.6 79.31 87.64 89.2 90.1 89.6 76.3 80.56 87.78 91.3 90.8 90.1
08/08/2021 06:40:42 67.14 76.99 87.64 89.2 90.1 89.6 71.98 78.22 87.78 91.2 90.7 90.1
08/08/2021 06:40:43 69.85 73.43 87.64 89.2 90.1 89.6 72.7 75.49 87.78 91.2 90.7 90.1
08/08/2021 06:40:44 76.02 75.13 87.64 89.2 90.1 89.6 79.16 78.06 87.78 91.2 90.7 90.1
08/08/2021 06:40:45 86.46 85.29 87.64 89.3 90.1 89.6 86.32 85.22 87.78 91.3 90.7 90.1
08/08/2021 06:40:46 79.6 84.97 86.95 89.3 90.1 89.6 80.3 84.98 87.3 91.3 90.7 90.1
08/08/2021 06:40:47 77.14 82.21 85.59 89.2 90.1 89.6 77.99 82.51 87.3 91.2 90.7 90.1
08/08/2021 06:40:48 77.55 79.95 85.59 89.2 90.1 89.6 78.74 80.51 87.3 91.2 90.7 90.1
08/08/2021 06:40:49 73 78.29 85.59 89.2 90.1 89.6 75.44 79.24 87.3 91.2 90.7 90.1
08/08/2021 06:40:50 66.38 75.7 85.59 89.2 90.1 89.6 72.1 77.18 87.3 91.2 90.7 90.1
08/08/2021 06:40:51 82.59 81.05 85.59 89.2 90.1 89.6 82.96 81.42 87.3 91.2 90.7 90.1
08/08/2021 06:40:52 73.42 80.21 85.59 89.2 90.1 89.6 74.67 80.78 87.3 91.2 90.7 90.1
08/08/2021 06:40:53 76.01 76.87 85.59 89.2 90.1 89.6 78.21 78.5 87.3 91.2 90.7 90.1
08/08/2021 06:40:54 73.59 76.71 85.59 89.2 90.1 89.6 75.77 78.32 87.3 91.2 90.7 90.1
08/08/2021 06:40:55 72.1 74.97 85.59 89.2 90.1 89.6 77.5 77.71 87.3 91.2 90.7 90.1
08/08/2021 06:40:56 79.51 79.09 85.59 89.2 90.1 89.6 79.68 79.65 87.3 91.2 90.7 90.1
08/08/2021 06:40:57 80.19 80.96 85.29 89.2 90.1 89.6 82.36 81.98 85.73 91.2 90.7 90.1
08/08/2021 06:40:58 74.68 79.45 85.29 89.2 90.1 89.6 81.72 82.2 85.73 91.2 90.7 90.1
08/08/2021 06:40:59 81.18 80.41 85.29 89.2 90.1 89.6 84.19 83.9 85.73 91.2 90.7 90.1
08/08/2021 06:41:00 81.96 82.07 85.29 89.2 90.1 89.6 84.21 84.92 85.22 91.2 90.7 90.1
08/08/2021 06:41:01 78.2 81.2 85.29 89.2 90.1 89.6 81.35 83.94 85.22 91.2 90.7 90.1
08/08/2021 06:41:02 80.92 81.04 85.29 89.2 90.1 89.6 84.62 84.18 85.22 91.2 90.7 90.1
08/08/2021 06:41:03 84.58 83.69 85.29 89.1 90.1 89.6 86.63 86.1 86.1 91.2 90.7 90.1
08/08/2021 06:41:04 83.27 84.66 85.29 89.1 90.1 89.6 86.17 87.07 87.07 91.2 90.7 90.1
08/08/2021 06:41:05 81.05 82.89 85.29 89.1 90.1 89.6 85.89 85.95 87.07 91.2 90.7 90.1
08/08/2021 06:41:06 84.92 84.37 85.29 89.1 90.1 89.6 90.18 89.25 89.25 91.2 90.7 90.1
08/08/2021 06:41:07 87.83 86.99 86.99 88.9 90.1 89.6 91.56 90.99 90.99 91.1 90.7 90.1
08/08/2021 06:41:08 86.22 87.09 87.09 88.9 90.1 89.6 90.01 91.12 91.12 91 90.7 90.1
08/08/2021 06:41:09 83.46 86.4 87.09 88.8 90.1 89.6 86.74 90.21 91.12 91 90.7 90.1
08/08/2021 06:41:10 82.84 84.66 87.09 88.8 90.1 89.6 86.65 88.33 91.12 91 90.7 90.1
08/08/2021 06:41:11 84.43 84.39 87.09 88.8 90.1 89.6 87.42 87.73 91.12 91 90.7 90.1
08/08/2021 06:41:12 83.9 84.37 87.09 88.8 90.1 89.6 86.29 87.3 91.12 91 90.7 90.1
08/08/2021 06:41:13 79.09 84.13 87.09 88.8 90.1 89.6 82.08 86.68 91.12 91 90.7 90.1
08/08/2021 06:41:14 84.71 83.99 87.09 88.8 90.1 89.6 87.02 86.22 91.12 91 90.7 90.1
08/08/2021 06:41:15 84.19 84.56 87.09 88.8 90 89.6 86.56 86.5 91.12 91 90.7 90.1
08/08/2021 06:41:16 82.95 85.01 87.09 88.8 89.9 89.6 84.67 87.17 91.12 91 90.6 90.1
08/08/2021 06:41:17 82.16 83.84 87.09 88.8 89.9 89.6 82.59 85.08 91.12 91 90.6 90.1
08/08/2021 06:41:18 89.18 87.92 87.92 88.8 89.9 89.6 90.82 89.7 91.12 91 90.6 90.1
08/08/2021 06:41:19 90.28 90.3 90.3 88.9 89.9 89.6 90.8 91.2 91.2 91 90.6 90.1
08/08/2021 06:41:20 89.28 89.71 90.3 88.9 89.9 89.6 89.33 89.92 91.2 91 90.6 90.1
08/08/2021 06:41:21 91.69 91.73 91.73 88.9 89.9 89.6 92.56 92.4 92.4 91.1 90.6 90.1
08/08/2021 06:41:22 93.58 93.51 93.51 88.9 89.9 89.6 93.19 93.28 93.28 91.1 90.6 90.1
08/08/2021 06:41:23 88.36 93.42 93.51 88.9 89.9 89.6 91.34 93.18 93.28 91.1 90.6 90.1
08/08/2021 06:41:24 87.24 91.08 93.51 88.9 89.9 89.6 89.8 92.35 93.28 91.1 90.6 90.1
08/08/2021 06:41:25 88.73 89.51 93.51 88.9 89.9 89.6 89.93 91.1 93.28 91.1 90.6 90.1
08/08/2021 06:41:26 86.82 88.54 93.51 88.9 89.9 89.6 88.54 90.01 93.28 91.1 90.6 90.1
08/08/2021 06:41:27 91.05 90.58 93.51 88.9 89.9 89.6 92.21 91.78 93.28 91.1 90.6 90.1
08/08/2021 06:41:28 93.16 92.82 93.51 89 89.9 89.6 94.1 93.66 93.66 91.1 90.6 90.1
08/08/2021 06:41:29 96.36 95.88 95.88 89 89.9 89.6 96.27 95.99 95.99 91.1 90.7 90.2
08/08/2021 06:41:30 83.99 95 95.88 89 89.9 89.6 85.83 95.14 95.99 91.1 90.7 90.2
08/08/2021 06:41:31 88.25 91.37 95.88 89 89.9 89.6 90.19 91.88 95.99 91.2 90.7 90.2
08/08/2021 06:41:32 87.91 89.63 95.88 89.1 89.9 89.6 88.42 90.73 95.99 91.2 90.7 90.2
08/08/2021 06:41:33 94.57 93.33 95.88 89.1 90 89.6 95.73 94.33 95.99 91.2 90.7 90.2
08/08/2021 06:41:34 90.47 92.97 95.88 89.1 90 89.6 93.1 94.14 95.99 91.2 90.7 90.2
08/08/2021 06:41:35 93.27 92.99 95.88 89.1 90 89.6 95.04 94.94 95.99 91.2 90.7 90.2
08/08/2021 06:41:36 93.14 94.14 95.88 89.1 90 89.6 94.05 95.68 95.99 91.2 90.7 90.2
08/08/2021 06:41:37 99.26 98.22 98.22 89.2 90 89.6 99.09 98.22 98.22 91.3 90.7 90.2
08/08/2021 06:41:38 100.87 99.99 99.99 89.5 90.1 89.7 100.67 99.86 99.86 91.4 90.8 90.2
08/08/2021 06:41:39 96.56 99.87 99.99 89.5 90.1 89.7 96.67 99.73 99.86 91.5 90.8 90.2
08/08/2021 06:41:40 97.01 98.2 99.99 89.6 90.1 89.7 97.43 98.18 99.86 91.5 90.8 90.2
08/08/2021 06:41:41 95.65 97.39 99.99 89.7 90.1 89.7 95.75 97.66 99.86 91.6 90.8 90.2
08/08/2021 06:41:42 96.37 96.96 99.99 89.7 90.2 89.7 96.77 97.3 99.86 91.6 90.9 90.2
08/08/2021 06:41:43 90.72 96.17 99.99 89.7 90.2 89.7 91.45 96.51 99.86 91.6 90.9 90.2
08/08/2021 06:41:44 87.79 93.53 99.99 89.8 90.2 89.7 92.02 93.99 99.86 91.6 90.9 90.2
08/08/2021 06:41:45 91.7 91.54 99.99 89.8 90.2 89.7 94.87 94.33 99.86 91.7 90.9 90.2
08/08/2021 06:41:46 95.94 95.55 99.99 89.8 90.2 89.7 95.92 96.04 99.86 91.7 90.9 90.2
08/08/2021 06:41:47 99.73 98.55 99.99 90 90.2 89.7 100.08 98.94 99.86 91.8 90.9 90.2
08/08/2021 06:41:48 92.7 98.37 99.99 90 90.2 89.7 95.85 98.79 99.86 91.8 90.9 90.2
08/08/2021 06:41:49 97.97 97.86 99.99 90.1 90.3 89.7 97.89 98.08 99.86 91.9 91 90.2
08/08/2021 06:41:50 100.52 100.22 100.22 90.2 90.3 89.7 100.04 99.92 99.92 92 91 90.2
08/08/2021 06:41:51 95.35 99.41 100.22 90.3 90.3 89.7 96.77 99.16 99.92 92 91 90.3
08/08/2021 06:41:52 92.95 97.31 100.22 90.3 90.3 89.7 94.52 97.82 99.92 92 91 90.3
08/08/2021 06:41:53 89.23 94.86 100.22 90.3 90.3 89.7 93.36 95.78 99.92 92.1 91 90.3
08/08/2021 06:41:54 88.97 92.26 100.22 90.3 90.3 89.7 92.74 94.62 99.92 92.1 91 90.3
08/08/2021 06:41:55 94.74 94.01 100.22 90.4 90.3 89.7 95.55 95.11 99.92 92.1 91.1 90.3
08/08/2021 06:41:56 97.02 96.34 100.22 90.4 90.4 89.7 97.71 96.95 99.92 92.1 91.1 90.3
08/08/2021 06:41:57 98.24 97.49 100.22 90.5 90.4 89.7 98.73 98.14 99.92 92.2 91.1 90.3
08/08/2021 06:41:58 91.05 97.35 100.22 90.5 90.4 89.7 95.47 98.05 99.92 92.2 91.1 90.3
08/08/2021 06:41:59 99.72 98.85 100.22 90.6 90.4 89.8 100.01 99.38 99.92 92.3 91.1 90.3
08/08/2021 06:42:00 99.49 99.62 100.22 90.7 90.4 89.8 99.77 100.01 100.01 92.4 91.2 90.3
08/08/2021 06:42:01 92.77 99.05 100.22 90.7 90.4 89.8 94.96 99.45 100.01 92.4 91.2 90.3
08/08/2021 06:42:02 99.96 99.09 100.22 90.8 90.5 89.8 100.01 99.26 100.01 92.5 91.2 90.3
08/08/2021 06:42:03 97.25 99.54 100.22 90.9 90.5 89.8 98.24 99.72 100.01 92.5 91.2 90.3
08/08/2021 06:42:04 93.06 97.72 100.22 90.9 90.5 89.8 95.33 98.43 100.01 92.5 91.2 90.3
08/08/2021 06:42:05 88.03 95.24 100.22 90.9 90.5 89.8 93.09 96.61 100.01 92.6 91.2 90.3
08/08/2021 06:42:06 89.7 92.23 100.22 90.9 90.5 89.8 93.47 94.89 100.01 92.6 91.2 90.3
08/08/2021 06:42:07 90.54 90.87 100.22 91 90.5 89.8 93.88 94.11 100.01 92.6 91.2 90.3
08/08/2021 06:42:08 97.56 95.84 100.22 91 90.5 89.8 97.57 96.5 100.01 92.6 91.3 90.3
08/08/2021 06:42:09 93.02 95.8 100.22 91 90.5 89.8 94.88 96.53 100.01 92.6 91.3 90.3
08/08/2021 06:42:10 86.67 93.95 100.22 91 90.5 89.8 92.25 95.3 100.01 92.7 91.3 90.3
08/08/2021 06:42:11 90.78 91.1 100.22 91.1 90.5 89.8 92.98 93.68 100.01 92.7 91.3 90.3
08/08/2021 06:42:12 94.17 93.54 100.22 91.1 90.5 89.8 95.22 94.99 100.01 92.7 91.3 90.3
08/08/2021 06:42:13 90.89 92.98 100.22 90.9 90.5 89.8 94.36 94.47 100.01 92.5 91.3 90.3
08/08/2021 06:42:14 96.23 95.75 100.22 90.9 90.6 89.8 97.83 97.29 100.01 92.4 91.3 90.3
08/08/2021 06:42:15 95.04 96.16 100.22 90.9 90.6 89.8 95.95 97.55 100.01 92.5 91.3 90.3
08/08/2021 06:42:16 91.43 95.02 100.22 90.9 90.6 89.8 94.07 96.19 100.01 92.5 91.3 90.4
08/08/2021 06:42:17 88.56 93.14 100.22 90.9 90.6 89.8 91.68 95.04 100.01 92.5 91.3 90.4
08/08/2021 06:42:18 89.45 90.9 100.22 90.9 90.6 89.8 93.51 93.85 100.01 92.5 91.3 90.4
08/08/2021 06:42:19 91.7 91.5 100.22 90.9 90.6 89.8 93.94 94.03 100.01 92.5 91.3 90.4
08/08/2021 06:42:20 91.61 92.03 99.62 91 90.6 89.8 94.49 94.79 100.01 92.5 91.4 90.4
08/08/2021 06:42:21 92.08 92.38 99.62 91 90.6 89.8 95.58 95.26 100.01 92.6 91.4 90.4
08/08/2021 06:42:22 91.77 92.24 99.62 91 90.6 89.8 94.14 95.13 100.01 92.6 91.4 90.4
08/08/2021 06:42:23 90.9 91.75 99.62 91 90.6 89.8 94.06 94.76 100.01 92.6 91.4 90.4
08/08/2021 06:42:24 90.99 91.45 99.62 91 90.6 89.8 94.15 94.24 100.01 92.6 91.4 90.4
08/08/2021 06:42:25 94.73 93.94 99.62 91 90.6 89.8 95.59 95.38 100.01 92.6 91.4 90.4
08/08/2021 06:42:26 92.55 93.91 99.62 91 90.6 89.8 95.08 95.71 100.01 92.6 91.4 90.4
08/08/2021 06:42:27 93.44 93.87 99.62 91.1 90.6 89.8 95.83 95.75 100.01 92.6 91.4 90.4
08/08/2021 06:42:28 93 94.98 99.62 91.1 90.6 89.8 94.1 96.3 100.01 92.7 91.4 90.4
08/08/2021 06:42:29 87.97 92.73 99.62 91.1 90.6 89.8 92.08 94.5 100.01 92.7 91.4 90.4
08/08/2021 06:42:30 89.15 90.28 99.54 91.1 90.6 89.8 93.25 93.43 99.72 92.7 91.4 90.4
08/08/2021 06:42:31 91.23 91.42 99.54 91.1 90.6 89.8 94.36 94.69 99.72 92.7 91.5 90.4
08/08/2021 06:42:32 91.77 91.49 99.54 91 90.7 89.8 94.47 94.34 99.72 92.7 91.5 90.4
08/08/2021 06:42:33 88.61 91.12 97.72 91 90.7 89.8 93.41 94.26 98.43 92.6 91.5 90.4
08/08/2021 06:42:34 91.69 91.54 96.16 90.9 90.7 89.8 94.24 94.6 97.55 92.6 91.5 90.4
08/08/2021 06:42:35 90.08 91.43 96.16 90.9 90.7 89.8 92.91 94.18 97.55 92.6 91.5 90.4
08/08/2021 06:42:36 88.04 90.27 96.16 90.9 90.7 89.8 90.76 93.33 97.55 92.6 91.5 90.4
08/08/2021 06:42:37 90.86 90.41 96.16 90.9 90.7 89.8 92.97 92.95 97.55 92.6 91.5 90.4
08/08/2021 06:42:38 89.94 90.48 96.16 90.9 90.7 89.8 94.5 93.84 97.55 92.6 91.5 90.4
08/08/2021 06:42:39 90.04 90.32 96.16 90.9 90.7 89.8 93.23 93.94 97.55 92.6 91.5 90.4
08/08/2021 06:42:40 91.21 90.96 96.16 90.9 90.7 89.8 94.19 94.39 97.55 92.6 91.5 90.4
08/08/2021 06:42:41 94.84 93.79 96.16 90.9 90.7 89.8 96.07 95.39 97.55 92.7 91.5 90.4
08/08/2021 06:42:42 92.38 93.71 96.16 91 90.7 89.8 94.09 95.39 97.55 92.7 91.5 90.4
08/08/2021 06:42:43 92.08 92.81 96.16 91 90.7 89.8 94.81 95.21 97.55 92.7 91.6 90.4
08/08/2021 06:42:44 90.15 92.31 96.16 91 90.7 89.8 93.19 94.65 97.55 92.7 91.6 90.4
08/08/2021 06:42:45 87.82 90.91 95.02 91 90.7 89.9 92.52 94.36 96.3 92.7 91.6 90.4
08/08/2021 06:42:46 88.79 89.14 94.98 91 90.7 89.9 93.47 93.51 96.3 92.7 91.6 90.4
08/08/2021 06:42:47 89.14 89.23 94.98 91 90.7 89.9 92.61 93.31 96.3 92.7 91.6 90.4
08/08/2021 06:42:48 88.75 89.23 94.98 91 90.7 89.9 92.84 93.38 96.3 92.7 91.6 90.4
08/08/2021 06:42:49 90.26 90.04 94.98 91 90.7 89.9 94.1 93.65 96.3 92.7 91.6 90.4
08/08/2021 06:42:50 95.96 95.44 95.44 91.1 90.7 89.9 96.23 96.12 96.3 92.8 91.6 90.4
08/08/2021 06:42:51 102.73 101.95 101.95 91.3 90.8 89.9 102.54 101.83 101.83 92.9 91.7 90.5
08/08/2021 06:42:52 93.15 100.68 101.95 91.3 90.8 89.9 94.57 100.63 101.83 92.9 91.7 90.5
08/08/2021 06:42:53 101.65 100.81 101.95 91.4 90.9 89.9 101.22 100.62 101.83 93 91.7 90.5
08/08/2021 06:42:54 94.57 100.88 101.95 91.5 90.9 89.9 96.38 100.77 101.83 93 91.7 90.5
08/08/2021 06:42:55 89.38 97.79 101.95 91.5 90.9 89.9 94.07 98.21 101.83 93 91.7 90.5
08/08/2021 06:42:56 91.93 94.46 101.95 91.5 90.9 89.9 94.78 96.33 101.83 93 91.7 90.5
08/08/2021 06:42:57 85.41 92.89 101.95 91.5 90.9 89.9 91.8 95.16 101.83 93 91.8 90.5
08/08/2021 06:42:58 89.16 89.78 101.95 91.5 90.9 89.9 94.09 94.2 101.83 93 91.8 90.5
08/08/2021 06:42:59 87.13 89.57 101.95 91.5 90.9 89.9 92.74 94.55 101.83 93 91.8 90.5
08/08/2021 06:43:00 90.18 89.69 101.95 91.5 90.9 89.9 93.97 93.76 101.83 93.1 91.8 90.5
08/08/2021 06:43:01 90.65 90.45 101.95 91.5 90.9 89.9 94.24 94.2 101.83 93.1 91.8 90.5
08/08/2021 06:43:02 87.94 90.39 101.95 91.5 90.9 89.9 92.57 94.39 101.83 93.1 91.8 90.5
08/08/2021 06:43:03 88.96 89.26 101.95 91.5 90.9 89.9 94.44 93.89 101.83 93.1 91.8 90.5
08/08/2021 06:43:04 95.41 94.63 101.95 91.5 90.9 89.9 96.22 95.76 101.83 93.1 91.8 90.5
08/08/2021 06:43:05 101.36 100.41 101.95 91.7 91 89.9 101.39 100.53 101.83 93.2 91.9 90.5
08/08/2021 06:43:06 97.1 100.65 101.95 91.7 91 89.9 98.46 100.82 101.83 93.2 91.9 90.5
08/08/2021 06:43:07 94.44 98.8 101.95 91.7 91 89.9 95.36 99.35 101.83 93.3 91.9 90.5
08/08/2021 06:43:08 96.2 96.43 101.95 91.8 91 89.9 97.45 97.48 101.83 93.3 91.9 90.5
08/08/2021 06:43:09 95.81 97.39 101.95 91.8 91 90 96.51 98.06 101.83 93.3 91.9 90.5
08/08/2021 06:43:10 100.14 99.43 101.95 91.9 91.1 90 100.18 99.5 101.83 93.4 91.9 90.5
08/08/2021 06:43:11 101.91 101.57 101.95 92 91.1 90 101.7 101.42 101.83 93.5 92 90.6
08/08/2021 06:43:12 100.63 101.12 101.95 92.1 91.2 90 100.16 100.9 101.83 93.5 92 90.6
08/08/2021 06:43:13 104.4 103.71 103.71 92.4 91.3 90 103.85 103.16 103.16 93.7 92.1 90.6
08/08/2021 06:43:14 98.09 103.24 103.71 92.4 91.3 90 98.57 102.79 103.16 93.7 92.1 90.6
08/08/2021 06:43:15 95.54 100.44 103.71 92.5 91.3 90 96.95 100.32 103.16 93.7 92.1 90.6
08/08/2021 06:43:16 93.59 98.19 103.71 92.5 91.3 90 95.52 98.7 103.16 93.8 92.1 90.6
08/08/2021 06:43:17 93.16 95.86 103.71 92.5 91.3 90 95.26 96.76 103.16 93.8 92.1 90.6
08/08/2021 06:43:18 94.82 94.73 103.71 92.5 91.3 90 96.4 96.41 103.16 93.7 92.2 90.6
08/08/2021 06:43:19 93.96 94.84 103.71 92.3 91.4 90.1 95.79 96.62 103.16 93.6 92.2 90.6
08/08/2021 06:43:20 100.46 99.69 103.71 92.4 91.4 90.1 100.17 99.57 103.16 93.6 92.2 90.6
08/08/2021 06:43:21 101.46 101.6 103.71 92.5 91.4 90.1 101 101.09 103.16 93.7 92.2 90.6
08/08/2021 06:43:22 95.48 100.19 103.71 92.5 91.5 90.1 96.81 99.99 103.16 93.7 92.2 90.6
08/08/2021 06:43:23 91.1 97.77 103.71 92.5 91.5 90.1 93.75 98.2 103.16 93.7 92.3 90.7
08/08/2021 06:43:24 90.94 94.78 103.71 92.5 91.5 90.1 94.09 95.93 103.16 93.7 92.3 90.7
08/08/2021 06:43:25 91.45 92.92 103.71 92.6 91.5 90.1 94.4 95.16 103.16 93.7 92.3 90.7
08/08/2021 06:43:26 97.94 96.8 103.71 92.6 91.5 90.1 97.4 96.79 103.16 93.7 92.3 90.7
08/08/2021 06:43:27 101.22 100.66 103.71 92.7 91.5 90.1 101.53 100.63 103.16 93.8 92.3 90.7
08/08/2021 06:43:28 92.75 99.2 103.71 92.7 91.5 90.1 95.55 99.6 103.16 93.8 92.3 90.7
08/08/2021 06:43:29 98.2 98 103.71 92.7 91.6 90.1 97.95 98.09 103.16 93.9 92.4 90.7
08/08/2021 06:43:30 97.53 98.85 103.71 92.8 91.6 90.1 97.48 98.7 103.16 93.9 92.4 90.7
08/08/2021 06:43:31 90.84 97.18 103.71 92.8 91.6 90.1 93.92 97.35 103.16 93.9 92.4 90.7
08/08/2021 06:43:32 92.07 94.2 103.71 92.8 91.6 90.1 93.19 95.37 103.16 93.9 92.4 90.7
08/08/2021 06:43:33 91.97 92.98 103.71 92.8 91.6 90.1 94.38 94.59 103.16 93.9 92.4 90.7
08/08/2021 06:43:34 99.47 98.09 103.71 92.8 91.6 90.1 99.45 98.24 103.16 93.9 92.4 90.7
08/08/2021 06:43:35 93.93 97.13 103.71 92.8 91.6 90.1 94.88 97.6 103.16 94 92.4 90.7
08/08/2021 06:43:36 93.1 95.54 103.71 92.9 91.6 90.1 95.49 96.13 103.16 94 92.4 90.7
08/08/2021 06:43:37 93.74 94.6 103.71 92.9 91.6 90.1 95.65 96.27 103.16 94 92.4 90.7
08/08/2021 06:43:38 96.26 96.31 103.71 92.9 91.7 90.1 97.92 97.68 103.16 94 92.5 90.7
08/08/2021 06:43:39 92.84 95.54 103.71 92.9 91.7 90.1 95.58 97.26 103.16 94 92.5 90.7
08/08/2021 06:43:40 93.89 94.33 103.71 92.9 91.7 90.1 95.87 96.37 103.16 94 92.5 90.7
08/08/2021 06:43:41 92.7 94.22 103.71 92.9 91.7 90.1 95.16 96.24 103.16 94 92.5 90.7
08/08/2021 06:43:42 91.55 93.22 103.71 92.9 91.7 90.1 94.54 95.59 103.16 94 92.5 90.7
08/08/2021 06:43:43 91.08 92.27 103.24 92.9 91.7 90.1 94.53 94.93 102.79 94 92.5 90.7
08/08/2021 06:43:44 88.91 91.93 101.6 92.9 91.7 90.1 93.1 95.29 101.09 94.1 92.5 90.7
08/08/2021 06:43:45 87.39 89.86 101.6 92.9 91.7 90.1 93.29 93.6 101.09 94.1 92.5 90.7
08/08/2021 06:43:46 91.3 90.49 101.6 92.9 91.7 90.1 94.14 93.98 101.09 94.1 92.5 90.7
08/08/2021 06:43:47 91.82 91.37 101.6 92.9 91.7 90.1 94.58 94.62 101.09 94.1 92.5 90.7
08/08/2021 06:43:48 99.87 98.22 101.6 93 91.7 90.1 99.82 98.54 101.09 94.1 92.6 90.7
08/08/2021 06:43:49 91.97 98.23 101.6 93 91.7 90.1 94.32 98.6 101.09 94.1 92.6 90.7
08/08/2021 06:43:50 88.06 95.08 101.6 93 91.7 90.1 92.53 96.2 101.09 94.1 92.6 90.7
08/08/2021 06:43:51 95.09 94.59 100.66 93 91.7 90.1 95.82 95.53 100.63 94.1 92.6 90.7
08/08/2021 06:43:52 92.6 94.48 100.66 93.1 91.8 90.1 94.23 95.61 100.63 94.2 92.6 90.7
08/08/2021 06:43:53 89.51 92.87 100.66 93.1 91.8 90.1 94.07 94.59 100.63 94.2 92.6 90.7
08/08/2021 06:43:54 90.82 91.09 100.66 93.1 91.8 90.1 94.23 94.47 100.63 94.2 92.6 90.7
08/08/2021 06:43:55 90.45 91.05 100.66 93.1 91.8 90.1 93.25 94.57 100.63 94.2 92.6 90.7
08/08/2021 06:43:56 89.8 90.74 100.66 93.1 91.8 90.1 93.6 93.76 100.63 94.2 92.6 90.7
08/08/2021 06:43:57 89.92 90.57 99.2 93.1 91.8 90.1 92.36 93.62 99.6 94.2 92.6 90.7
08/08/2021 06:43:58 89.65 90.25 98.85 93.1 91.8 90.1 93.46 93.75 98.7 94.2 92.6 90.7
08/08/2021 06:43:59 89.85 89.98 98.85 93.1 91.8 90.1 93.71 93.62 98.7 94.2 92.6 90.7
08/08/2021 06:44:00 87.01 89.76 98.23 93.1 91.8 90.1 92.25 93.69 98.6 94.2 92.6 90.7
08/08/2021 06:44:01 89.84 89.79 98.23 93.1 91.8 90.1 94.39 93.89 98.6 94.2 92.6 90.7
08/08/2021 06:44:02 105.74 104.51 104.51 93.3 91.9 90.1 105.57 104.44 104.44 94.4 92.7 90.7
08/08/2021 06:44:03 112.79 111.56 111.56 94.5 92.5 90.4 112.39 111.23 111.23 95.2 93.2 90.9
08/08/2021 06:44:04 108.4 111.13 111.56 94.8 92.6 90.4 108.63 111 111.23 95.5 93.3 91
08/08/2021 06:44:05 98.3 109.3 111.56 94.8 92.7 90.4 99.08 109.19 111.23 95.5 93.3 91
08/08/2021 06:44:06 99.72 105.56 111.56 94.9 92.7 90.5 99.43 105.54 111.23 95.6 93.4 91
08/08/2021 06:44:07 88.62 102.45 111.56 94.9 92.7 90.5 94.04 102.48 111.23 95.6 93.4 91
08/08/2021 06:44:08 94.93 98.51 111.56 94.9 92.7 90.5 96.36 99.14 111.23 95.6 93.4 91
08/08/2021 06:44:09 91.7 96.86 111.56 94.9 92.7 90.5 94.13 97.85 111.23 95.6 93.4 91
08/08/2021 06:44:10 94.86 95.17 111.56 94.9 92.7 90.5 96.75 96.69 111.23 95.6 93.4 91
08/08/2021 06:44:11 92.61 94.58 111.56 94.9 92.7 90.5 94.53 96.42 111.23 95.6 93.4 91
08/08/2021 06:44:12 95.53 95.28 111.56 94.9 92.7 90.5 97.9 97.35 111.23 95.6 93.4 91
08/08/2021 06:44:13 94.73 96.3 111.56 94.9 92.7 90.5 96.67 97.81 111.23 95.7 93.4 91
08/08/2021 06:44:14 94.77 95.22 111.56 94.9 92.7 90.5 95.63 96.73 111.23 95.6 93.4 91
08/08/2021 06:44:15 95.29 96.18 111.56 94.8 92.7 90.5 96.59 96.96 111.23 95.6 93.4 91
08/08/2021 06:44:16 91.13 94.87 111.56 94.9 92.7 90.5 93.07 96.42 111.23 95.6 93.4 91
08/08/2021 06:44:17 95.76 95.52 111.56 94.8 92.8 90.5 96.74 96.36 111.23 95.6 93.5 91
08/08/2021 06:44:18 91.29 95.23 111.56 94.8 92.8 90.5 94.53 96.27 111.23 95.6 93.5 91
08/08/2021 06:44:19 97.94 96.97 111.56 94.9 92.8 90.5 98.85 98.06 111.23 95.6 93.5 91
08/08/2021 06:44:20 99.66 98.97 111.56 94.9 92.8 90.5 99.9 99.49 111.23 95.7 93.5 91
08/08/2021 06:44:21 95.65 98.64 111.56 94.9 92.8 90.5 97.45 99.15 111.23 95.7 93.5 91
08/08/2021 06:44:22 95.63 97.14 111.56 94.9 92.8 90.5 96.27 98.18 111.23 95.7 93.5 91
08/08/2021 06:44:23 93.12 96.09 111.56 94.9 92.8 90.5 96.06 97.23 111.23 95.7 93.5 91.1
08/08/2021 06:44:24 90.39 94.54 111.56 95 92.8 90.5 94.33 96.33 111.23 95.7 93.5 91.1
08/08/2021 06:44:25 92.42 93.05 111.56 95 92.8 90.5 94.23 95.3 111.23 95.7 93.5 91.1
08/08/2021 06:44:26 101.64 99.92 111.56 95 92.9 90.5 101.93 100.52 111.23 95.8 93.6 91.1
08/08/2021 06:44:27 93.69 99.9 111.56 95 92.9 90.5 95.66 100.14 111.23 95.8 93.6 91.1
08/08/2021 06:44:28 94.14 96.82 111.56 95 92.9 90.5 95.92 98.04 111.23 95.8 93.6 91.1
08/08/2021 06:44:29 99.99 98.97 111.56 95.1 92.9 90.5 99.45 98.88 111.23 95.8 93.6 91.1
08/08/2021 06:44:30 92.53 98.37 111.56 95.1 92.9 90.5 92.79 98.27 111.23 95.8 93.6 91.1
08/08/2021 06:44:31 92.72 95.58 111.56 95.1 92.9 90.5 93.34 95.56 111.23 95.8 93.6 91.1
08/08/2021 06:44:32 93.74 94.21 111.56 95.1 92.9 90.5 94.39 94.63 111.23 95.8 93.6 91.1
08/08/2021 06:44:33 108.06 107.36 111.13 95.4 93.1 90.6 107.29 106.61 111 96 93.7 91.1
08/08/2021 06:44:34 110.01 109.74 109.74 95.8 93.3 90.7 109.22 108.98 109.19 96.3 93.9 91.2
08/08/2021 06:44:35 99.91 108.5 109.74 95.8 93.3 90.7 99.02 107.69 108.98 96.3 93.9 91.2
08/08/2021 06:44:36 99.4 104.97 109.74 95.8 93.3 90.7 99.23 104.14 108.98 96.3 93.9 91.2
08/08/2021 06:44:37 100.38 102.59 109.74 95.9 93.3 90.7 99.59 101.99 108.98 96.4 93.9 91.2
08/08/2021 06:44:38 101.07 102.48 109.74 95.9 93.4 90.7 100.52 101.82 108.98 96.4 93.9 91.2
08/08/2021 06:44:39 96.04 100.76 109.74 95.9 93.4 90.7 95.07 100.13 108.98 96.4 94 91.2
08/08/2021 06:44:40 90.02 98.76 109.74 95.9 93.4 90.7 89.41 97.98 108.98 96.4 94 91.2
08/08/2021 06:44:41 85.11 95.22 109.74 95.9 93.4 90.7 85.61 94.51 108.98 96.4 94 91.2
08/08/2021 06:44:42 86.56 91.62 109.74 95.9 93.4 90.7 87.43 91.12 108.98 96.4 94 91.2
08/08/2021 06:44:43 90.97 90.65 109.74 95.9 93.4 90.7 91.83 91.32 108.98 96.4 94 91.2
08/08/2021 06:44:44 107.37 105.2 109.74 96.1 93.5 90.7 106.96 104.81 108.98 96.6 94 91.2
08/08/2021 06:44:45 104.42 105.42 109.74 96.2 93.6 90.8 104.01 104.9 108.98 96.6 94.1 91.2
08/08/2021 06:44:46 101.94 104.83 109.74 96.3 93.6 90.8 101.46 104.37 108.98 96.7 94.1 91.3
08/08/2021 06:44:47 104.63 104.47 109.74 96.4 93.7 90.8 104.11 103.99 108.98 96.8 94.2 91.3
08/08/2021 06:44:48 96 104.47 109.74 96.4 93.7 90.8 96.03 103.99 108.98 96.8 94.2 91.3
08/08/2021 06:44:49 85.7 100.98 109.74 96.4 93.7 90.8 88.75 100.59 108.98 96.8 94.2 91.3
08/08/2021 06:44:50 85.01 96.93 109.74 96.4 93.7 90.8 86.12 96.75 108.98 96.8 94.2 91.3
08/08/2021 06:44:51 84.62 93.13 109.74 96.4 93.7 90.8 89.21 93.12 108.98 96.8 94.2 91.3
08/08/2021 06:44:52 91.06 91.08 109.74 96.4 93.7 90.8 92.98 92.66 108.98 96.8 94.2 91.3
08/08/2021 06:44:53 86.07 90.64 109.74 96.4 93.7 90.8 89.65 92.34 108.98 96.8 94.2 91.3
08/08/2021 06:44:54 88.58 89.21 109.74 96.4 93.7 90.8 91.58 91.43 108.98 96.8 94.2 91.3
08/08/2021 06:44:55 92.55 92.69 109.74 96.4 93.7 90.8 92.84 93.58 108.98 96.8 94.2 91.3
08/08/2021 06:44:56 83.63 91.12 109.74 96.4 93.7 90.8 85.01 91.95 108.98 96.8 94.2 91.3
08/08/2021 06:44:57 80.85 87.68 109.74 96.4 93.7 90.8 81.59 88.89 108.98 96.8 94.2 91.3
08/08/2021 06:44:58 81.75 85.12 109.74 96.4 93.7 90.8 82.99 86.1 108.98 96.7 94.2 91.3
08/08/2021 06:44:59 76.06 83.18 109.74 96.3 93.7 90.8 76.76 84.28 108.98 96.7 94.2 91.3
08/08/2021 06:45:00 69.24 80.07 109.74 96.3 93.6 90.8 72.69 81.05 108.98 96.7 94.2 91.3
08/08/2021 06:45:01 72.17 76.32 109.74 96.3 93.6 90.8 75.75 77.74 108.98 96.7 94.2 91.3
08/08/2021 06:45:02 83.27 81.7 109.74 96.3 93.6 90.8 84.06 82.27 108.98 96.7 94.2 91.3
08/08/2021 06:45:03 89.83 87.93 109.74 96.3 93.6 90.8 90.71 88.9 108.98 96.7 94.2 91.3
08/08/2021 06:45:04 90.76 90.96 108.5 96.3 93.6 90.8 90.75 91.11 107.69 96.7 94.2 91.3
08/08/2021 06:45:05 74.5 89.29 105.42 96.3 93.6 90.8 81.13 89.59 104.9 96.7 94.2 91.3
08/08/2021 06:45:06 86.29 86.56 105.42 96.4 93.6 90.8 87.87 87.89 104.9 96.7 94.2 91.3
08/08/2021 06:45:07 81.69 86.26 105.42 96.4 93.6 90.8 83.65 87.62 104.9 96.7 94.1 91.3
08/08/2021 06:45:08 85.6 85.86 105.42 96.4 93.5 90.8 88.22 87.86 104.9 96.7 94.1 91.3
08/08/2021 06:45:09 81.16 85.04 105.42 96.4 93.5 90.8 83.62 87.46 104.9 96.7 94 91.3
08/08/2021 06:45:10 86.22 85.8 105.42 96.4 93.4 90.8 88.32 87.86 104.9 96.7 94 91.3
08/08/2021 06:45:11 84.94 85.78 105.42 96.4 93.4 90.8 87.59 88.18 104.9 96.7 94 91.3
08/08/2021 06:45:12 81.1 85.96 105.42 96.4 93.4 90.8 83.69 87.87 104.9 96.7 93.9 91.3
08/08/2021 06:45:13 78.78 83 105.42 96.4 93.3 90.8 84 85.41 104.9 96.7 93.9 91.2
08/08/2021 06:45:14 86.71 86.31 105.42 96.4 93.3 90.8 88.33 87.91 104.9 96.7 93.9 91.2
08/08/2021 06:45:15 78.31 85.27 104.83 96.4 93.3 90.8 81.04 87.24 104.37 96.7 93.9 91.2
08/08/2021 06:45:16 77.68 82.25 104.47 96.4 93.3 90.8 79.61 84.37 103.99 96.7 93.9 91.2
08/08/2021 06:45:17 80.85 81.2 104.47 96.4 93.3 90.8 83.31 83.24 103.99 96.7 93.9 91.2
08/08/2021 06:45:18 81.66 81.51 100.98 96.4 93.3 90.8 84.48 84.05 100.59 96.7 93.9 91.2
08/08/2021 06:45:19 91.96 91.27 96.93 96.4 93.3 90.8 91.68 91.11 96.75 96.7 93.9 91.2
08/08/2021 06:45:20 93.4 93.81 93.81 96.4 93.3 90.8 92.74 93.3 93.58 96.8 93.9 91.3
08/08/2021 06:45:21 76.58 91.88 93.81 96.4 93.3 90.8 81.28 91.42 93.58 96.8 93.9 91.2
08/08/2021 06:45:22 81.15 87.84 93.81 96.4 93.3 90.8 83.48 87.87 93.58 96.8 93.9 91.2
08/08/2021 06:45:23 84.32 85.55 93.81 96.4 93.3 90.8 85.27 86.32 93.58 96.8 93.9 91.3
08/08/2021 06:45:24 87.17 86.62 93.81 96.4 93.3 90.8 88.44 87.61 93.58 96.8 93.9 91.3
08/08/2021 06:45:25 77.64 86.12 93.81 96.4 93.3 90.8 79.17 87.41 93.3 96.8 93.9 91.3
08/08/2021 06:45:26 86.96 86.51 93.81 96.4 93.3 90.8 87.61 87.27 93.3 96.8 93.9 91.3
08/08/2021 06:45:27 87.69 89.08 93.81 96.4 93.3 90.8 87.73 89.3 93.3 96.8 93.9 91.3
08/08/2021 06:45:28 79.85 86.23 93.81 96.4 93.3 90.8 81.53 86.6 93.3 96.8 93.9 91.3
08/08/2021 06:45:29 76.46 83.08 93.81 96.4 93.3 90.8 79.79 83.8 93.3 96.8 93.9 91.3
08/08/2021 06:45:30 78.78 80.75 93.81 96.4 93.3 90.8 81.24 82.3 93.3 96.8 93.9 91.3
08/08/2021 06:45:31 86.22 85.29 93.81 96.4 93.3 90.8 88.33 87.38 93.3 96.8 93.9 91.3
08/08/2021 06:45:32 94.79 93.81 93.81 96.4 93.4 90.8 95.19 94.22 94.22 96.8 93.9 91.3
08/08/2021 06:45:33 88.26 93.82 93.82 96.4 93.4 90.8 88.57 94.22 94.22 96.8 94 91.3
08/08/2021 06:45:34 90.97 92.03 93.82 96.4 93.4 90.8 91.25 92.44 94.22 96.8 94 91.3
08/08/2021 06:45:35 91.82 92.14 93.82 96.4 93.4 90.8 92.4 92.35 94.22 96.8 94 91.3
08/08/2021 06:45:36 89.22 91.31 93.82 96.4 93.4 90.8 90.15 91.88 94.22 96.8 94 91.3
08/08/2021 06:45:37 93.66 93.16 93.82 96.4 93.4 90.8 93.82 93.33 94.22 96.8 94 91.3
08/08/2021 06:45:38 97.07 96.8 96.8 96.4 93.4 90.8 96.79 96.66 96.66 96.8 94 91.3
08/08/2021 06:45:39 90.68 95.3 96.8 96.4 93.4 90.8 91.21 95.13 96.66 96.8 94 91.3
08/08/2021 06:45:40 97.53 97.33 97.33 96.4 93.4 90.8 97.15 97 97 96.8 94 91.3
08/08/2021 06:45:41 93.55 97.34 97.34 96.4 93.4 90.8 92.85 96.99 97 96.8 94 91.3
08/08/2021 06:45:42 95.89 96.06 97.34 96.5 93.4 90.8 95.26 95.46 97 96.8 94 91.3
08/08/2021 06:45:43 88.37 95.68 97.34 96.5 93.4 90.8 89.22 95.14 97 96.8 94 91.3
08/08/2021 06:45:44 77.69 92.37 97.34 96.5 93.4 90.8 78.21 92.16 97 96.8 94 91.3
08/08/2021 06:45:45 82.8 88.37 97.34 96.5 93.4 90.8 84.46 88.22 97 96.8 94 91.3
08/08/2021 06:45:46 85.67 86.29 97.34 96.5 93.4 90.8 85.98 86.61 97 96.8 94 91.3
08/08/2021 06:45:47 95.29 94.21 97.34 96.5 93.4 90.8 94.99 93.89 97 96.8 94 91.3
08/08/2021 06:45:48 90.79 94.27 97.34 96.5 93.4 90.8 90.36 93.96 97 96.9 94 91.3
08/08/2021 06:45:49 88.89 91.83 97.34 96.5 93.4 90.8 88.91 91.46 97 96.9 94 91.3
08/08/2021 06:45:50 91.02 92.2 97.34 96.5 93.4 90.8 92.45 92.27 97 96.9 94 91.3
08/08/2021 06:45:51 104.63 103.17 103.17 96.6 93.5 90.8 103.29 101.9 101.9 96.9 94 91.3
08/08/2021 06:45:52 96.05 103.32 103.32 96.6 93.5 90.8 95.34 102.07 102.07 96.9 94 91.3
08/08/2021 06:45:53 68.03 99.85 103.32 96.6 93.5 90.8 71.73 98.7 102.07 96.9 94 91.3
08/08/2021 06:45:54 104.04 103.34 103.34 96.7 93.5 90.9 103.12 102.37 102.37 97 94.1 91.3
08/08/2021 06:45:55 110.92 109.36 109.36 97 93.8 91 109.87 108.24 108.24 97.3 94.3 91.4
08/08/2021 06:45:56 106.55 109.38 109.38 97.2 93.9 91 105.5 108.24 108.24 97.4 94.3 91.4
08/08/2021 06:45:57 104.13 107.58 109.38 97.2 93.9 91 103.23 106.5 108.24 97.4 94.3 91.4
08/08/2021 06:45:58 90.09 105.54 109.38 97.2 93.9 91 88.86 104.5 108.24 97.4 94.3 91.4
08/08/2021 06:45:59 68.07 101.43 109.38 97.2 93.9 91 71.55 100.39 108.24 97.4 94.3 91.4
08/08/2021 06:46:00 68.17 97.19 109.38 97.2 93.9 91 72.18 96.16 108.24 97.4 94.3 91.4
08/08/2021 06:46:01 86.61 92.96 109.38 97.2 93.9 91 84.5 91.94 108.24 97.4 94.3 91.4
08/08/2021 06:46:02 95.29 94.96 109.38 97.2 93.9 91 94.3 93.89 108.24 97.4 94.4 91.4
08/08/2021 06:46:03 75.98 94.46 109.38 97.2 93.9 91 76.25 93.44 108.24 97.4 94.4 91.4
08/08/2021 06:46:04 92.34 92.34 109.38 97.2 93.9 91 92.12 91.99 108.24 97.4 94.4 91.4
08/08/2021 06:46:05 75.91 91.97 109.38 97.2 93.9 91 76.64 91.66 108.24 97.4 94.4 91.4
08/08/2021 06:46:06 74.76 87.87 109.38 97.2 93.9 91 77.56 87.6 108.24 97.4 94.4 91.4
08/08/2021 06:46:07 79.14 84.14 109.38 97.2 93.9 91 79.13 84.15 108.24 97.4 94.4 91.4
08/08/2021 06:46:08 78.82 82.22 109.38 97.2 93.9 91 81.78 83.24 108.24 97.4 94.4 91.4
08/08/2021 06:46:09 78.12 79.77 109.38 97.2 93.9 91 79.6 81.11 108.24 97.4 94.4 91.4
08/08/2021 06:46:10 85.37 83.34 109.38 97.2 93.9 91 85.04 83.56 108.24 97.4 94.4 91.4
08/08/2021 06:46:11 82.06 84.12 109.38 97.2 93.9 91 82.53 84.37 108.24 97.4 94.4 91.4
08/08/2021 06:46:12 102.14 100.3 109.38 97.3 94 91.1 101.84 99.97 108.24 97.4 94.4 91.5
08/08/2021 06:46:13 92.17 100.21 109.38 97.3 94 91.1 91.92 99.88 108.24 97.5 94.4 91.5
08/08/2021 06:46:14 87.08 97.03 109.38 97.3 94 91.1 86.74 96.7 108.24 97.5 94.4 91.5
08/08/2021 06:46:15 85.57 93.42 109.38 97.3 94 91.1 85.7 93.09 108.24 97.5 94.4 91.5
08/08/2021 06:46:16 80.24 90.15 109.38 97.3 94 91.1 81.45 89.96 108.24 97.5 94.4 91.5
08/08/2021 06:46:17 79.61 86.65 109.38 97.3 94 91.1 79.6 86.61 108.24 97.5 94.4 91.5
08/08/2021 06:46:18 76.35 83.32 109.38 97.3 94 91.1 76.27 83.35 108.24 97.4 94.4 91.5
08/08/2021 06:46:19 75.87 80.37 109.38 97.3 94 91.1 76.5 80.35 108.24 97.4 94.4 91.5
08/08/2021 06:46:20 82.49 82.22 109.38 97.3 94 91.1 83.36 82.82 108.24 97.4 94.4 91.5
08/08/2021 06:46:21 80.25 81.63 109.38 97.3 94 91.1 80.42 82.43 108.24 97.4 94.4 91.5
08/08/2021 06:46:22 81.04 81.45 109.38 97.3 94 91.1 82.78 82.71 108.24 97.4 94.4 91.5
08/08/2021 06:46:23 81.37 82.25 109.38 97.3 94 91.1 83.57 83.76 108.24 97.4 94.4 91.5
08/08/2021 06:46:24 83.17 83.24 109.38 97.3 94 91.1 84.32 84.45 108.24 97.4 94.4 91.5
08/08/2021 06:46:25 82.88 84.06 109.38 97.3 94 91.1 83.61 85.03 108.24 97.4 94.4 91.5
08/08/2021 06:46:26 70.63 82.56 107.58 97.3 94 91.1 72.73 83.55 106.5 97.4 94.4 91.5
08/08/2021 06:46:27 83.32 82.76 105.54 97.3 94 91.1 85.44 84.37 104.5 97.4 94.4 91.5
08/08/2021 06:46:28 85.61 84.82 101.43 97.3 94 91.1 88.41 87.55 100.39 97.4 94.4 91.5
08/08/2021 06:46:29 84.92 85.38 100.3 97.3 94 91.1 85.73 86.81 99.97 97.4 94.4 91.5
08/08/2021 06:46:30 81.29 84.64 100.3 97.3 94 91.1 84.38 86.14 99.97 97.4 94.4 91.5
08/08/2021 06:46:31 88.81 88.04 100.3 97.3 94 91.1 90.03 89.35 99.97 97.4 94.4 91.5
08/08/2021 06:46:32 81.69 87.19 100.3 97.3 94 91.1 83.31 88.59 99.97 97.4 94.4 91.5
08/08/2021 06:46:33 79.26 84.46 100.3 97.2 94 91.1 81.07 85.89 99.97 97.4 94.4 91.5
08/08/2021 06:46:34 75.01 82.08 100.3 97.2 94 91.1 77.79 83.66 99.97 97.4 94.4 91.5
08/08/2021 06:46:35 91.33 89.83 100.3 97.2 94 91.1 91.3 89.88 99.97 97.4 94.4 91.5
08/08/2021 06:46:36 83.48 90.04 100.3 97.2 94 91.1 83.99 90.04 99.97 97.4 94.4 91.5
08/08/2021 06:46:37 78.43 86.68 100.3 97.2 94 91.1 79.79 86.88 99.97 97.4 94.4 91.5
08/08/2021 06:46:38 85.99 85.79 100.3 97.2 94 91.1 86.33 86.13 99.97 97.3 94.4 91.4
08/08/2021 06:46:39 89.97 89.28 100.3 97.2 94 91 89.73 89.12 99.97 97.3 94.4 91.4
08/08/2021 06:46:40 90.29 90.27 100.3 97.2 94 91 89.74 89.85 99.97 97.3 94.4 91.4
08/08/2021 06:46:41 71.62 89.66 100.3 97.1 94 91 76.55 89.28 99.97 97.3 94.4 91.4
08/08/2021 06:46:42 85.16 85.81 100.21 97.1 94 91 86 86.19 99.88 97.3 94.4 91.4
08/08/2021 06:46:43 88.59 88.67 97.03 97.1 94 91 88.91 88.85 96.7 97.3 94.4 91.4
08/08/2021 06:46:44 91.95 90.9 93.42 97.1 94 91 91.76 90.93 93.09 97.3 94.4 91.4
08/08/2021 06:46:45 90.36 91.18 91.18 97.1 94 91 90.29 90.97 90.97 97.3 94.4 91.4
08/08/2021 06:46:46 85.51 90.82 91.18 97.1 94 91 86.59 90.66 90.97 97.3 94.4 91.4
08/08/2021 06:46:47 91.47 91.08 91.18 97.1 94 91 92.41 91.75 91.75 97.2 94.4 91.4
08/08/2021 06:46:48 94.23 93.95 93.95 97.1 94 91 94.01 93.8 93.8 97.2 94.4 91.4
08/08/2021 06:46:49 97.41 96.91 96.91 97.1 94 91 96.99 96.54 96.54 97.2 94.4 91.4
08/08/2021 06:46:50 95.3 96.96 96.96 97.1 94 91.1 95.49 96.74 96.74 97.2 94.4 91.4
08/08/2021 06:46:51 98.49 98.61 98.61 97.1 94 91.1 98.07 98.31 98.31 97.2 94.4 91.5
08/08/2021 06:46:52 96.13 98.95 98.95 97.1 94 91.1 95.85 98.73 98.73 97.2 94.4 91.5
08/08/2021 06:46:53 98.51 99.74 99.74 97.1 94 91.1 98.06 99.28 99.28 97.2 94.4 91.5
08/08/2021 06:46:54 89.87 97.21 99.74 97.1 94 91.1 89.39 96.8 99.28 97.2 94.4 91.5
08/08/2021 06:46:55 93.7 94.67 99.74 97.1 94 91.1 93.23 94.18 99.28 97.2 94.5 91.5
08/08/2021 06:46:56 86.85 94.77 99.74 97.1 94 91.1 87.26 94.33 99.28 97.2 94.5 91.5
08/08/2021 06:46:57 88.46 91.19 99.74 97.1 94 91.1 88.39 90.86 99.28 97.2 94.5 91.5
08/08/2021 06:46:58 82.32 89.7 99.74 97.1 94 91.1 84.11 89.51 99.28 97.2 94.5 91.5
08/08/2021 06:46:59 86.33 87.2 99.74 97.1 94 91.1 87.81 88 99.28 97.2 94.5 91.5
08/08/2021 06:47:00 85.86 87.27 99.74 97 94 91.1 89.49 89.62 99.28 97.1 94.5 91.5
08/08/2021 06:47:01 89.23 88.91 99.74 97 94 91.1 90.97 90.84 99.28 97.1 94.5 91.5
08/08/2021 06:47:02 91.68 90.99 99.74 97 94.1 91.1 91.96 91.74 99.28 97.1 94.5 91.5
08/08/2021 06:47:03 84.91 91.02 99.74 97 94.1 91.1 87.45 91.67 99.28 97.1 94.5 91.5
08/08/2021 06:47:04 76.57 87.98 99.74 97 94.1 91.1 81.42 89.24 99.28 97.1 94.5 91.5
08/08/2021 06:47:05 89.1 87.91 99.74 97 94.1 91.1 90.11 88.99 99.28 97.1 94.5 91.5
08/08/2021 06:47:06 84.29 87.88 99.74 97 94.1 91.1 85.82 89 99.28 97.1 94.5 91.5
08/08/2021 06:47:07 84.17 86.36 99.74 97 94.1 91.1 84.2 87.33 99.28 97.1 94.5 91.5
08/08/2021 06:47:08 83.02 85.83 99.74 97 94.1 91.1 85.33 87.04 99.28 97.1 94.5 91.5
08/08/2021 06:47:09 78.44 83.3 99.74 97 94.1 91.1 78.64 84.7 99.28 97 94.5 91.5
08/08/2021 06:47:10 83.87 83.85 99.74 97 94.1 91.1 84.06 84.22 99.28 97 94.5 91.5
08/08/2021 06:47:11 81.28 84.71 99.74 97 94.1 91.1 83.49 85.38 99.28 97 94.5 91.5
08/08/2021 06:47:12 80.67 82 99.74 96.9 94.1 91.1 82.98 83.73 99.28 97 94.5 91.5
08/08/2021 06:47:13 81.97 82.16 99.74 96.9 94.1 91.1 84.23 84.22 99.28 97 94.5 91.5
08/08/2021 06:47:14 92.86 91.93 99.74 96.9 94.1 91.1 92.28 91.4 99.28 97 94.5 91.5
08/08/2021 06:47:15 86.93 91.78 99.74 96.9 94.1 91.1 87.36 91.28 99.28 97 94.5 91.5
08/08/2021 06:47:16 87.81 90.15 99.74 96.9 94.1 91.1 89.12 90.54 99.28 97 94.5 91.5
08/08/2021 06:47:17 85.93 88.23 99.74 96.9 94.1 91.1 88.15 89.16 99.28 97 94.5 91.5
08/08/2021 06:47:18 80.79 86.4 99.74 96.9 94.1 91.1 82.81 87.94 99.28 97 94.5 91.5
08/08/2021 06:47:19 91.23 90.66 99.74 96.9 94.1 91.1 91.37 90.89 99.28 97 94.5 91.5
08/08/2021 06:47:20 98.23 97.23 99.74 96.9 94.1 91.1 97.92 97.03 99.28 97 94.5 91.5
08/08/2021 06:47:21 93.95 96.83 99.74 96.9 94.1 91.1 93.48 96.61 99.28 97 94.5 91.5
08/08/2021 06:47:22 88.33 95.27 99.74 96.9 94.1 91.1 89.96 94.95 99.28 97 94.5 91.5
08/08/2021 06:47:23 91.54 92.36 97.23 96.9 94.1 91.1 92.34 92.74 97.03 97 94.5 91.5
08/08/2021 06:47:24 96.29 95.76 97.23 96.9 94.1 91.1 96.15 95.69 97.03 97 94.5 91.5
08/08/2021 06:47:25 93.11 95.76 97.23 96.9 94.1 91.1 93.21 95.71 97.03 97 94.5 91.5
08/08/2021 06:47:26 83.91 94.38 97.23 96.9 94.1 91.1 86.6 94.36 97.03 97 94.5 91.5
08/08/2021 06:47:27 85.46 90.62 97.23 96.9 94.1 91.1 87.07 90.96 97.03 97 94.5 91.5
08/08/2021 06:47:28 94.29 93.24 97.23 96.9 94.1 91.1 94.5 93.36 97.03 97 94.5 91.5
08/08/2021 06:47:29 91.21 93.25 97.23 96.9 94.1 91.1 91.45 93.36 97.03 97 94.5 91.5
08/08/2021 06:47:30 79.24 91.94 97.23 96.9 94.1 91.1 80.68 92.1 97.03 97 94.5 91.5
08/08/2021 06:47:31 87.63 89.06 97.23 96.9 94.1 91.1 88.37 89.42 97.03 97 94.5 91.5
08/08/2021 06:47:32 79.66 87.73 97.23 96.9 94.1 91.1 81.42 88.34 97.03 96.9 94.5 91.5
08/08/2021 06:47:33 82.55 84.7 97.23 96.9 94.1 91.1 82.34 85.28 97.03 96.9 94.5 91.5
08/08/2021 06:47:34 82.18 83.79 97.23 96.9 94.1 91.1 82.34 83.96 97.03 96.9 94.5 91.5
08/08/2021 06:47:35 76.35 82.98 97.23 96.9 94.1 91.1 77.24 83.19 97.03 96.9 94.5 91.5
08/08/2021 06:47:36 80.42 80.56 97.23 96.9 94.1 91.1 80.52 80.76 97.03 96.9 94.5 91.5
08/08/2021 06:47:37 83.53 83.97 97.23 96.9 94.1 91.1 86.63 86.29 97.03 96.9 94.5 91.5
08/08/2021 06:47:38 83.53 83.91 97.23 96.9 94.1 91.1 84.58 85.38 97.03 96.9 94.5 91.5
08/08/2021 06:47:39 97.19 96.01 97.23 96.9 94.1 91.1 96.6 95.46 97.03 96.9 94.5 91.5
08/08/2021 06:47:40 98.08 97.58 97.58 96.9 94.1 91.1 97.46 97.06 97.06 96.9 94.5 91.5
08/08/2021 06:47:41 89.28 97.61 97.61 96.9 94.1 91.1 89.35 97.11 97.11 96.9 94.5 91.5
08/08/2021 06:47:42 88.62 94.02 97.61 96.9 94.1 91.1 88.87 93.63 97.11 96.9 94.5 91.5
08/08/2021 06:47:43 79.57 91.4 97.61 96.9 94.1 91.1 80.92 91.22 97.11 96.9 94.5 91.5
08/08/2021 06:47:44 88.32 88.44 97.61 96.9 94.1 91.1 89.03 88.92 97.11 96.9 94.5 91.5
08/08/2021 06:47:45 90.99 91.1 97.61 96.9 94.1 91.1 91.13 91.29 97.11 96.9 94.5 91.5
08/08/2021 06:47:46 94.24 93.41 97.61 96.9 94.1 91.1 94.4 93.41 97.11 96.9 94.4 91.5
08/08/2021 06:47:47 77.57 93.07 97.61 96.9 94.1 91.1 79.41 93.28 97.11 96.9 94.4 91.5
08/08/2021 06:47:48 81.14 88.99 97.61 96.9 94.1 91.1 81.09 89.31 97.11 96.9 94.4 91.5
08/08/2021 06:47:49 88.46 88.17 97.61 96.9 94.1 91.1 87.79 87.75 97.11 96.9 94.4 91.5
08/08/2021 06:47:50 92.99 92.21 97.61 96.9 94 91.1 92.62 91.84 97.11 96.9 94.4 91.5
08/08/2021 06:47:51 94.42 94.65 97.61 96.9 94.1 91.1 94.1 94.27 97.11 96.8 94.4 91.5
08/08/2021 06:47:52 87.98 92.97 97.61 96.9 94.1 91.1 88.54 92.68 97.11 96.8 94.4 91.5
08/08/2021 06:47:53 82.36 90.53 97.61 96.8 94 91.1 85.05 90.59 97.11 96.8 94.4 91.5
08/08/2021 06:47:54 84.1 87.24 97.61 96.8 94 91.1 86.6 87.98 97.11 96.8 94.4 91.5
08/08/2021 06:47:55 89.56 89.17 97.61 96.8 94 91.1 90.23 90.01 97.11 96.8 94.4 91.5
08/08/2021 06:47:56 85.91 87.83 97.61 96.8 94 91.1 86.9 88.72 97.11 96.8 94.4 91.5
08/08/2021 06:47:57 82.63 87.46 97.61 96.8 94 91.1 83.1 88.24 97.11 96.8 94.4 91.5
08/08/2021 06:47:58 82.93 84.73 97.61 96.8 94 91.1 86 86.76 97.11 96.7 94.4 91.5
08/08/2021 06:47:59 84.02 84.38 97.61 96.8 94 91.1 85.74 86.31 97.11 96.7 94.4 91.5
08/08/2021 06:48:00 75.33 83.34 97.61 96.8 94 91.1 78.49 85.26 97.11 96.7 94.4 91.5
08/08/2021 06:48:01 82.59 82.42 97.61 96.8 94 91.1 82.89 83.2 97.11 96.7 94.3 91.5
08/08/2021 06:48:02 88.1 88 97.61 96.8 94 91.1 88.46 88.35 97.11 96.7 94.3 91.5
08/08/2021 06:48:03 88.76 88.67 97.61 96.8 94 91.1 88.53 88.61 97.11 96.7 94.3 91.5
08/08/2021 06:48:04 83.41 87.36 97.61 96.8 94 91.1 82.98 87.25 97.11 96.7 94.3 91.5
08/08/2021 06:48:05 80.6 84.86 97.61 96.8 94 91.1 82.14 84.73 97.11 96.7 94.3 91.5
08/08/2021 06:48:06 80.24 83.28 97.61 96.7 93.9 91.1 82.5 84.22 97.11 96.6 94.3 91.5
08/08/2021 06:48:07 80.44 81.22 97.61 96.7 93.9 91.1 83.3 83.5 97.11 96.6 94.3 91.5
08/08/2021 06:48:08 84.15 84.01 97.61 96.7 93.9 91.1 85.38 85.43 97.11 96.6 94.3 91.5
08/08/2021 06:48:09 74.33 83.15 97.61 96.7 93.9 91.1 76.1 84.57 97.11 96.6 94.3 91.5
08/08/2021 06:48:10 77.62 79.77 97.61 96.7 93.9 91.1 80.38 81.23 97.11 96.6 94.3 91.5
08/08/2021 06:48:11 84.1 83.89 94.65 96.6 93.9 91.1 84.27 84.25 94.27 96.5 94.3 91.5
08/08/2021 06:48:12 86.57 86.02 94.65 96.6 93.9 91.1 86.64 86.12 94.27 96.5 94.3 91.5
08/08/2021 06:48:13 89.05 88.65 94.65 96.5 93.9 91.1 89.58 88.77 94.27 96.4 94.3 91.5
08/08/2021 06:48:14 92.9 91.81 94.65 96.5 93.9 91.1 92.32 91.57 94.27 96.4 94.3 91.5
08/08/2021 06:48:15 92.97 92.62 94.65 96.5 93.9 91.1 92.22 91.97 94.27 96.4 94.3 91.5
08/08/2021 06:48:16 91.57 93.1 94.65 96.5 93.9 91.1 91.86 92.79 94.27 96.4 94.3 91.5
08/08/2021 06:48:17 93.08 92.8 94.65 96.5 93.9 91.1 93.05 92.7 94.27 96.4 94.3 91.5
08/08/2021 06:48:18 84.67 92.86 94.65 96.5 93.9 91.1 84.65 92.75 94.27 96.4 94.3 91.5
08/08/2021 06:48:19 88.67 89.76 94.65 96.5 93.9 91.1 89.34 89.94 94.27 96.4 94.3 91.5
08/08/2021 06:48:20 81.13 88.78 94.65 96.4 93.9 91.1 81.92 89.17 94.27 96.3 94.3 91.5
08/08/2021 06:48:21 81.87 85.85 93.1 96.4 93.9 91.1 83.02 86.29 92.79 96.3 94.3 91.5
08/08/2021 06:48:22 75.06 83.52 93.1 96.4 93.9 91.1 76.2 84.25 92.79 96.3 94.3 91.5
08/08/2021 06:48:23 84.48 84.5 93.1 96.4 93.9 91.1 84.84 84.89 92.79 96.3 94.3 91.5
08/08/2021 06:48:24 77.37 82.47 93.1 96.4 93.9 91.1 79.15 82.99 92.79 96.2 94.3 91.5
08/08/2021 06:48:25 73.36 80.4 93.1 96.4 93.9 91.1 75.23 81.45 92.79 96.2 94.3 91.5
08/08/2021 06:48:26 73.06 77.23 93.1 96.3 93.9 91.1 75.36 78.51 92.79 96.2 94.3 91.5
08/08/2021 06:48:27 70.02 74.98 93.1 96.3 93.9 91.1 73.75 76.81 92.79 96.2 94.3 91.5
08/08/2021 06:48:28 76.48 75.88 93.1 96.3 93.9 91.1 78.99 78.17 92.79 96.2 94.3 91.5
08/08/2021 06:48:29 80.17 79.3 93.1 96.3 93.9 91.1 82.4 81.55 92.79 96.1 94.3 91.5
08/08/2021 06:48:30 76.88 79.46 93.1 96.3 93.9 91.1 77.65 81.53 92.79 96.1 94.3 91.5
08/08/2021 06:48:31 81.84 81.03 93.1 96.3 93.9 91.1 82.01 81.54 92.79 96.1 94.3 91.5
08/08/2021 06:48:32 81.21 81.36 93.1 96.2 93.9 91.1 82.63 82.69 92.79 96.1 94.3 91.5
08/08/2021 06:48:33 76.7 81.47 93.1 96.2 93.9 91.1 78.51 82.84 92.79 96.1 94.3 91.5
08/08/2021 06:48:34 86.57 86.55 93.1 96.2 93.9 91.1 86.86 86.95 92.79 96.1 94.3 91.5
08/08/2021 06:48:35 79.81 83.38 93.1 96.2 93.9 91.1 80.12 83.91 92.79 96 94.3 91.5
08/08/2021 06:48:36 80.58 82.13 93.1 96.2 93.9 91.1 81.94 82.37 92.79 96 94.3 91.5
08/08/2021 06:48:37 82.31 82.18 93.1 96.2 93.9 91.1 83.9 83.49 92.79 96 94.3 91.5
08/08/2021 06:48:38 80.47 82.88 93.1 96.2 93.9 91.1 81.69 83.96 92.79 96 94.3 91.5
08/08/2021 06:48:39 81.47 81.62 93.1 96.2 93.9 91.1 81.39 82.11 92.79 96 94.3 91.5
08/08/2021 06:48:40 81.13 81.94 93.1 96.2 93.9 91.1 81.15 82.16 92.79 96 94.3 91.5
08/08/2021 06:48:41 76.39 81.04 93.1 96.2 93.8 91.1 77.44 81.23 92.79 96 94.2 91.5
08/08/2021 06:48:42 82.96 82.46 93.1 96.2 93.8 91.1 83.36 82.73 92.79 96 94.2 91.5
08/08/2021 06:48:43 77.3 82.15 93.1 96.1 93.8 91.1 78.54 82.65 92.79 95.9 94.2 91.5
08/08/2021 06:48:44 64.71 79.22 93.1 96.1 93.8 91.1 70.47 79.99 92.79 95.9 94.2 91.5
08/08/2021 06:48:45 100.19 98.17 98.17 96.2 93.8 91.1 103.11 100.87 100.87 96 94.3 91.5
08/08/2021 06:48:46 98.45 99.14 99.14 96.2 93.9 91.1 101.45 102.28 102.28 96 94.3 91.5
08/08/2021 06:48:47 83.24 97.35 99.14 96.2 93.9 91.1 82.72 100.53 102.28 96 94.3 91.5
08/08/2021 06:48:48 90.27 93.44 99.14 96.2 93.9 91.1 89.85 96.43 102.28 96 94.3 91.5
08/08/2021 06:48:49 90.57 91.69 99.14 96.2 93.9 91.1 89.99 93.53 102.28 96 94.3 91.5
08/08/2021 06:48:50 89.12 91.08 99.14 96.2 93.9 91.1 88.21 91.78 102.28 96 94.3 91.5
08/08/2021 06:48:51 90 90.17 99.14 96.2 93.9 91.1 88.96 89.82 102.28 96 94.3 91.5
08/08/2021 06:48:52 89.67 90.24 99.14 96.2 93.9 91.1 88.8 89.42 102.28 96 94.3 91.5
08/08/2021 06:48:53 75.27 89.67 99.14 96.2 93.9 91.1 77.51 88.92 102.28 96 94.3 91.5
08/08/2021 06:48:54 73.58 85.68 99.14 96.1 93.9 91.1 75.97 85.14 102.28 96 94.3 91.5
08/08/2021 06:48:55 69.89 81.92 99.14 96.1 93.9 91.1 73.41 81.79 102.28 95.9 94.3 91.5
08/08/2021 06:48:56 77.28 78.97 99.14 96.1 93.9 91.1 79.44 79.85 102.28 95.9 94.3 91.5
08/08/2021 06:48:57 66.98 77.16 99.14 96.1 93.9 91.1 71.35 78.65 102.28 95.9 94.3 91.5
08/08/2021 06:48:58 77.09 76.82 99.14 96.1 93.9 91.1 78.19 77.95 102.28 95.9 94.3 91.5
08/08/2021 06:48:59 83.33 82.74 99.14 96.1 93.9 91.1 83.17 82.63 102.28 95.9 94.3 91.5
08/08/2021 06:49:00 79.03 81.12 99.14 96.1 93.9 91.1 78.8 81.22 102.28 95.9 94.3 91.5
08/08/2021 06:49:01 78.63 79.97 99.14 96.1 93.9 91.1 78.94 79.92 102.28 95.9 94.3 91.5
08/08/2021 06:49:02 87.5 86.43 99.14 96 93.9 91.1 87.25 86.13 102.28 95.8 94.3 91.5
08/08/2021 06:49:03 82.63 86.25 99.14 95.2 93.9 91.1 82.63 86.04 102.28 95 94.3 91.5
08/08/2021 06:49:04 76.44 83.96 99.14 94.9 93.9 91.1 76.98 83.8 102.28 94.7 94.3 91.5
08/08/2021 06:49:05 80.66 80.96 99.14 94.9 93.9 91.1 79.36 80.85 102.28 94.7 94.3 91.5
08/08/2021 06:49:06 86.55 86.1 99.14 94.9 93.9 91.1 85.77 85.01 102.28 94.6 94.3 91.5
08/08/2021 06:49:07 82.93 84.42 99.14 94.9 93.8 91.1 82.28 83.73 102.28 94.6 94.3 91.5
08/08/2021 06:49:08 79.77 83.97 99.14 94.8 93.8 91.1 80.44 83.37 102.28 94.6 94.3 91.5
08/08/2021 06:49:09 76.82 81.64 99.14 94.8 93.8 91.1 79.19 81.61 102.28 94.6 94.3 91.4
08/08/2021 06:49:10 76.62 79.02 99.14 94.8 93.8 91.1 78.98 80.07 102.28 94.6 94.3 91.4
08/08/2021 06:49:11 77.31 78.83 99.14 94.8 93.8 91.1 78.62 79.98 102.28 94.5 94.3 91.4
08/08/2021 06:49:12 76.3 77.04 99.14 94.8 93.8 91.1 78.21 78.7 102.28 94.5 94.3 91.4
08/08/2021 06:49:13 89.52 88.18 99.14 94.8 93.8 91.1 88.77 87.46 102.28 94.5 94.3 91.4
08/08/2021 06:49:14 89.55 90.1 99.14 94.8 93.8 91.1 88.87 89.23 102.28 94.5 94.3 91.4
08/08/2021 06:49:15 85.4 88.16 99.14 94.8 93.8 91.1 85.61 87.58 102.28 94.5 94.3 91.4
08/08/2021 06:49:16 89.07 88.75 97.35 94.8 93.8 91.1 89.26 88.78 100.53 94.4 94.3 91.4
08/08/2021 06:49:17 80.34 88.1 93.44 94.7 93.8 91.1 81.05 88.19 96.43 94.4 94.3 91.4
08/08/2021 06:49:18 88.6 88.64 91.69 94.7 93.8 91.1 87.78 87.96 93.53 94.4 94.3 91.4
08/08/2021 06:49:19 77.34 88.05 91.08 94.7 93.8 91.1 79.34 87.42 91.78 94.4 94.3 91.4
08/08/2021 06:49:20 83.5 84.51 90.24 94.7 93.8 91.1 83.77 84.25 89.82 94.3 94.3 91.4
08/08/2021 06:49:21 76.69 84.1 90.24 94.6 93.8 91 80.01 84.25 89.42 94.3 94.3 91.4
08/08/2021 06:49:22 81.3 81.41 90.1 94.6 93.8 91 82.21 82.35 89.23 94.3 94.3 91.4
08/08/2021 06:49:23 85.65 84.63 90.1 94.6 93.8 91 85.9 84.97 89.23 94.2 94.2 91.4
08/08/2021 06:49:24 81.75 85.4 90.1 94.6 93.8 91 82.64 85.59 89.23 94.2 94.2 91.4
08/08/2021 06:49:25 85.9 85.77 90.1 94.6 93.8 91 85.81 85.77 89.23 94.2 94.2 91.4
08/08/2021 06:49:26 82.02 85.67 90.1 94.5 93.8 91 83.22 85.78 89.23 94.1 94.2 91.4
08/08/2021 06:49:27 80.68 83.49 90.1 94.5 93.8 91 81.82 84.03 89.23 94.1 94.2 91.4
08/08/2021 06:49:28 78.19 81.9 90.1 94.5 93.8 91 78.18 82.72 89.23 94.1 94.2 91.4
08/08/2021 06:49:29 80.59 81.97 90.1 94.5 93.8 91 81.59 82.34 89.23 94 94.2 91.4
08/08/2021 06:49:30 77.1 79.66 90.1 94.4 93.8 91 77.7 80.61 89.23 94 94.2 91.4
08/08/2021 06:49:31 84.59 83.64 90.1 94.4 93.8 91 84.59 83.64 89.23 94 94.2 91.4
08/08/2021 06:49:32 82.39 83.26 90.1 94.4 93.8 91 82.43 83.25 89.23 94 94.2 91.4
08/08/2021 06:49:33 77.06 82.53 90.1 94.1 93.8 91 78.12 82.62 89.23 93.7 94.2 91.4
08/08/2021 06:49:34 81.51 81.5 90.1 93.5 93.8 91 82.6 82.44 89.23 93.1 94.2 91.4
08/08/2021 06:49:35 73.63 81.43 90.1 93.4 93.8 91 76.25 82.37 89.23 93.1 94.2 91.4
08/08/2021 06:49:36 84.76 83.88 90.1 93.4 93.8 91 85.8 84.86 89.23 93 94.2 91.4
08/08/2021 06:49:37 78.4 84.15 90.1 93.3 93.8 91 80.02 85.01 89.23 93 94.2 91.4
08/08/2021 06:49:38 81.64 82.29 90.1 93.2 93.8 91 82.89 83.34 89.23 92.9 94.2 91.4
08/08/2021 06:49:39 86.85 86.34 90.1 93.2 93.8 91 86.82 86.44 89.23 92.9 94.2 91.4
08/08/2021 06:49:40 76.63 85.47 90.1 93.2 93.8 91 77.75 85.64 89.23 92.9 94.2 91.4
08/08/2021 06:49:41 88.93 88.12 90.1 93.2 93.8 91 88.52 87.68 89.23 92.9 94.2 91.4
08/08/2021 06:49:42 97.27 96.98 96.98 93.2 93.8 91 99.02 98.68 98.68 92.9 94.2 91.4
08/08/2021 06:49:43 101.47 100.64 100.64 93.3 93.9 91.1 104.23 103.01 103.01 93.1 94.3 91.5
08/08/2021 06:49:44 88.01 100.21 100.64 92.9 93.9 91.1 92.47 102.84 103.01 92.7 94.3 91.5
08/08/2021 06:49:45 88.39 96.27 100.64 92.7 93.9 91.1 88.06 99.04 103.01 92.5 94.3 91.5
08/08/2021 06:49:46 90.86 93.37 100.64 92.6 93.9 91.1 89.97 95.4 103.01 92.4 94.3 91.5
08/08/2021 06:49:47 90.54 91.77 100.64 92.4 93.8 91.1 89.36 92.72 103.01 92.2 94.3 91.5
08/08/2021 06:49:48 89.3 90.98 100.64 92.3 93.8 91.1 88.21 90.91 103.01 92.2 94.3 91.5
08/08/2021 06:49:49 89.11 90.12 100.64 92.3 93.8 91.1 88.06 89.52 103.01 92.2 94.2 91.5
08/08/2021 06:49:50 86.97 89.55 100.64 92.3 93.8 91.1 86.03 88.7 103.01 92.2 94.2 91.4
08/08/2021 06:49:51 68.15 87.75 100.64 92.3 93.8 91.1 72.02 86.89 103.01 92.2 94.2 91.4
08/08/2021 06:49:52 83.81 84.76 100.64 92.3 93.8 91.1 83.14 83.97 103.01 92.2 94.2 91.4
08/08/2021 06:49:53 79.26 84.53 100.64 92.3 93.8 91.1 79.99 83.78 103.01 92.2 94.2 91.4
08/08/2021 06:49:54 71.93 82.07 100.64 92.3 93.7 91.1 77.82 81.83 103.01 92.2 94.2 91.4
08/08/2021 06:49:55 70.98 78.41 100.64 92.3 93.7 91.1 73.44 79.45 103.01 92.1 94.2 91.4
08/08/2021 06:49:56 72.81 75.42 100.64 92.3 93.7 91.1 74.18 76.81 103.01 92.1 94.2 91.4
08/08/2021 06:49:57 75.91 75.51 100.64 92.3 93.7 91.1 77.76 77.12 103.01 92.1 94.2 91.4
08/08/2021 06:49:58 78.84 78.02 100.64 92.3 93.7 91.1 79.37 78.61 103.01 92.1 94.2 91.4
08/08/2021 06:49:59 78.92 79.44 100.64 92.3 93.7 91.1 79.12 79.53 103.01 92.1 94.2 91.4
08/08/2021 06:50:00 76.14 78.28 100.64 92.3 93.7 91.1 79.77 80.17 103.01 92.1 94.2 91.4
08/08/2021 06:50:01 78.88 79.02 100.64 92.3 93.7 91.1 80.22 80.55 103.01 92.1 94.2 91.4
08/08/2021 06:50:02 77.61 79.05 100.64 92.3 93.6 91.1 79.22 80.19 103.01 92.1 94.1 91.4
08/08/2021 06:50:03 73.23 77.43 100.64 92.3 93.6 91.1 76.86 79.24 103.01 92.1 94.1 91.4
08/08/2021 06:50:04 78.65 77.71 100.64 92.3 93.6 91.1 80.4 79.76 103.01 92.1 94.1 91.4
08/08/2021 06:50:05 100.33 98.64 100.64 92.4 93.7 91.1 103.27 101.37 103.01 92.3 94.2 91.5
08/08/2021 06:50:06 94.63 98.94 100.64 92.4 93.7 91.1 96.68 101.62 103.01 92.3 94.2 91.5
08/08/2021 06:50:07 87.57 95.5 100.64 92.4 93.7 91.1 86.61 98.22 103.01 92.3 94.2 91.5
08/08/2021 06:50:08 89.01 92.43 100.64 92.4 93.7 91.1 88.06 94.52 103.01 92.3 94.2 91.5
08/08/2021 06:50:09 89.74 90.81 100.64 92.4 93.7 91.1 88.72 91.67 103.01 92.3 94.2 91.5
08/08/2021 06:50:10 88.89 90 100.64 92.4 93.7 91.1 87.88 89.99 103.01 92.3 94.2 91.5
08/08/2021 06:50:11 89.17 89.39 100.64 92.4 93.7 91.1 88.07 88.8 103.01 92.3 94.2 91.5
08/08/2021 06:50:12 89.47 89.48 100.64 92.4 93.7 91.1 88.28 88.5 103.01 92.3 94.2 91.5
08/08/2021 06:50:13 88.86 89.66 100.21 92.4 93.7 91.1 87.72 88.54 102.84 92.3 94.2 91.5
08/08/2021 06:50:14 88.66 89.02 98.94 92.4 93.7 91.1 87.54 87.9 101.62 92.3 94.2 91.5
08/08/2021 06:50:15 84.66 88.78 98.94 92.4 93.7 91.1 83.71 87.67 101.62 92.3 94.2 91.5
08/08/2021 06:50:16 69.66 86.22 98.94 92.4 93.7 91.1 72.96 85.19 101.62 92.3 94.2 91.4
08/08/2021 06:50:17 77.64 82.14 98.94 92.4 93.7 91.1 78.18 81.37 101.62 92.3 94.2 91.4
08/08/2021 06:50:18 76.43 80.6 98.94 92.4 93.6 91.1 76.88 80.36 101.62 92.3 94.2 91.4
08/08/2021 06:50:19 69.55 77.98 98.94 92.4 93.6 91.1 73.37 78 101.62 92.3 94.2 91.4
08/08/2021 06:50:20 75.69 75.9 98.94 92.4 93.6 91.1 75.86 76.28 101.62 92.3 94.1 91.4
08/08/2021 06:50:21 75.28 77.45 98.94 92.4 93.6 91.1 76.24 77.59 101.62 92.3 94.1 91.4
08/08/2021 06:50:22 70.66 74.78 98.94 92.4 93.6 91.1 74.16 75.69 101.62 92.3 94.1 91.4
08/08/2021 06:50:23 74.93 74.83 98.94 92.4 93.6 91.1 78.48 77.77 101.62 92.3 94.1 91.4
08/08/2021 06:50:24 75.35 75.51 98.94 92.4 93.6 91.1 76.48 77.31 101.62 92.3 94.1 91.4
08/08/2021 06:50:25 77.68 77.54 98.94 92.4 93.6 91.1 78.21 78.1 101.62 92.3 94.1 91.4
08/08/2021 06:50:26 69.11 77.14 98.94 92.4 93.6 91.1 73.82 77.81 101.62 92.3 94.1 91.4
08/08/2021 06:50:27 72.25 73.87 98.94 92.4 93.6 91.1 75.8 75.89 101.62 92.3 94.1 91.4
08/08/2021 06:50:28 74.1 74.29 98.94 92.4 93.6 91.1 77.95 77.62 101.62 92.3 94.1 91.4
08/08/2021 06:50:29 71 73.48 98.94 92.4 93.6 91.1 74.77 77.08 101.62 92.3 94.1 91.4
08/08/2021 06:50:30 71.47 72.49 98.94 92.4 93.6 91.1 75.95 76.58 101.62 92.3 94.1 91.4
08/08/2021 06:50:31 75.23 74.45 98.94 92.4 93.6 91.1 76.03 76.15 101.62 92.3 94.1 91.4
08/08/2021 06:50:32 77.3 77.33 98.94 92.4 93.6 91.1 78.29 78.1 101.62 92.3 94.1 91.4
08/08/2021 06:50:33 73.37 76.18 98.94 92.3 93.6 91.1 76.27 77.74 101.62 92.3 94.1 91.4
08/08/2021 06:50:34 66.33 74.23 98.94 92.3 93.6 91.1 72.74 76.38 101.62 92.2 94.1 91.4
08/08/2021 06:50:35 67.36 71.01 98.94 92.3 93.6 91.1 73.28 74.47 101.62 92.2 94.1 91.4
08/08/2021 06:50:36 75.77 74.42 95.5 92.3 93.6 91 76.61 75.72 98.22 92.2 94.1 91.4
08/08/2021 06:50:37 78.22 77.34 92.43 92.3 93.6 91 79.57 78.52 94.52 92.2 94.1 91.4
08/08/2021 06:50:38 72.88 77.05 90.81 92.3 93.6 91 76.05 78.52 91.67 92.2 94.1 91.4
08/08/2021 06:50:39 80.54 79.14 90 92.2 93.6 91 81.71 80.49 89.99 92.1 94.1 91.4
08/08/2021 06:50:40 80.59 80.29 89.66 92.2 93.6 91 81.47 81.31 88.8 92.1 94.1 91.4
08/08/2021 06:50:41 78.69 80.91 89.66 92.2 93.6 91 79.73 81.65 88.54 92.1 94.1 91.4
08/08/2021 06:50:42 68.37 78.81 89.66 92.1 93.6 91 74.07 79.94 88.54 92.1 94.1 91.4
08/08/2021 06:50:43 67.32 75.13 89.02 92.1 93.6 91 72.82 77.18 87.9 92 94.1 91.4
08/08/2021 06:50:44 66.47 71.86 88.78 92.1 93.6 91 70.51 74.85 87.67 92 94.1 91.4
08/08/2021 06:50:45 73.84 72.95 86.22 92.1 93.6 91 77.29 76.22 85.19 92 94.1 91.4
08/08/2021 06:50:46 72.34 73.62 82.14 92.1 93.6 91 74.28 76.23 81.65 92 94.1 91.4
08/08/2021 06:50:47 68.51 71.74 80.91 92.1 93.6 91 71.52 74.59 81.65 92 94.1 91.4
08/08/2021 06:50:48 69.09 70.13 80.91 92.1 93.6 91 71.74 73.03 81.65 92 94.1 91.4
08/08/2021 06:50:49 78.28 77.26 80.91 92.1 93.6 91 78.75 77.86 81.65 92 94.1 91.4
08/08/2021 06:50:50 77.87 78.52 80.91 92.1 93.6 91 79.67 79.89 81.65 92 94.1 91.4
08/08/2021 06:50:51 79.37 79.33 80.91 91.8 93.6 91 79.36 79.47 81.65 91.8 94.1 91.4
08/08/2021 06:50:52 67.63 78.82 80.91 91.8 93.6 91 72.12 79.26 81.65 91.8 94.1 91.4
08/08/2021 06:50:53 71.99 75.06 80.91 91.8 93.6 91 73.22 76.26 81.65 91.8 94.1 91.4
08/08/2021 06:50:54 72.98 73.93 80.91 91.5 93.6 91 75.75 75.64 81.65 91.5 94.1 91.4
08/08/2021 06:50:55 77.07 76.36 80.91 90 93.6 91 79.65 79.02 81.65 90.4 94.1 91.4
08/08/2021 06:50:56 67.65 76.36 80.91 89.3 93.6 91 71.42 79.01 81.65 89.9 94.1 91.4
08/08/2021 06:50:57 74.61 74.52 80.91 88.9 93.6 91 77.21 77 81.65 89.6 94.1 91.4
08/08/2021 06:50:58 73.73 75.9 80.91 88.8 93.6 91 76.01 78.1 81.65 89.6 94.1 91.4
08/08/2021 06:50:59 64.4 73.29 80.91 88.8 93.6 91 69.5 75.76 81.65 89.6 94.1 91.4
08/08/2021 06:51:00 63.23 69.9 80.91 88.8 93.6 91 69.16 72.93 81.65 89.6 94.1 91.4
08/08/2021 06:51:01 66.05 66.97 80.91 88.8 93.6 91 70.67 71.06 81.65 89.6 94.1 91.4
08/08/2021 06:51:02 66.71 67.26 80.91 88.8 93.6 91 72.44 72.38 81.65 89.6 94.1 91.4
08/08/2021 06:51:03 71.33 70.35 80.91 88.8 93.6 91 73.41 73.24 81.65 89.6 94.1 91.4
08/08/2021 06:51:04 78.66 77.19 80.91 88.7 93.6 91 79.01 77.76 81.65 89.5 94.1 91.4
08/08/2021 06:51:05 72.22 76.81 80.91 88.7 93.6 91 74.07 77.43 81.65 89.5 94.1 91.4
08/08/2021 06:51:06 74.66 75.22 80.91 88.7 93.6 91 76.28 76.56 81.65 89.5 94.1 91.4
08/08/2021 06:51:07 78.94 78.11 80.91 88.7 93.6 91 80.27 79.48 81.65 89.5 94.1 91.4
08/08/2021 06:51:08 84.58 83.07 83.07 88.7 93.6 91 85.2 83.61 83.61 89.5 94.1 91.4
08/08/2021 06:51:09 76.51 82.5 83.07 88.7 93.6 91 78.76 83.6 83.61 89.5 94.1 91.4
08/08/2021 06:51:10 76.94 80.09 83.07 88.7 93.6 91 78.19 81.44 83.61 89.5 94.1 91.4
08/08/2021 06:51:11 72.33 77.85 83.07 88.7 93.6 91 74.2 79.26 83.61 89.5 94.1 91.4
08/08/2021 06:51:12 74.96 75.45 83.07 88.4 93.6 91 76.76 76.98 83.61 89.3 94.1 91.4
08/08/2021 06:51:13 74.89 75.39 83.07 88.4 93.6 91 77.5 77.48 83.61 89.3 94.1 91.4
08/08/2021 06:51:14 78.32 78.08 83.07 88.4 93.6 91 79.54 79.57 83.61 89.3 94.1 91.4
08/08/2021 06:51:15 71.56 76.94 83.07 88.4 93.6 91 73.51 78.46 83.61 89.2 94.1 91.4
08/08/2021 06:51:16 71.96 74.46 83.07 88.3 93.6 91 74.62 76.09 83.61 89.2 94.1 91.4
08/08/2021 06:51:17 68.75 72.8 83.07 88.3 93.6 91 71.83 74.95 83.61 89.2 94.1 91.4
08/08/2021 06:51:18 70.46 71.31 83.07 88.3 93.6 91 72.26 73.38 83.61 89.2 94.1 91.4
08/08/2021 06:51:19 75.37 74.38 83.07 88.3 93.6 91 79.94 79.23 83.61 89.2 94.1 91.4
08/08/2021 06:51:20 73.45 74.37 83.07 88.3 93.6 91 75.25 77.9 83.61 89.2 94.1 91.4
08/08/2021 06:51:21 68.44 73.45 83.07 88.3 93.6 91 71.31 76.34 83.61 89.2 94.1 91.4
08/08/2021 06:51:22 71 71.29 83.07 88.3 93.6 91 73.47 73.98 83.61 89.2 94.1 91.4
08/08/2021 06:51:23 68.41 71.27 83.07 88.3 93.6 91 72.14 73.7 83.61 89.2 94.1 91.4
08/08/2021 06:51:24 70.24 70.12 83.07 88.3 93.6 91 72.79 72.85 83.61 89.2 94.1 91.4
08/08/2021 06:51:25 69.61 70.16 83.07 88.3 93.6 91 72.76 72.89 83.61 89.2 94.1 91.4
08/08/2021 06:51:26 82.23 80.6 83.07 88.3 93.5 91 82.09 80.57 83.61 89.2 94.1 91.4
08/08/2021 06:51:27 78.02 80.28 83.07 88.3 93.5 91 79.03 80.39 83.61 89.2 94.1 91.4
08/08/2021 06:51:28 74.76 79.11 83.07 88.3 93.5 91 77.01 79.69 83.61 89.2 94.1 91.4
08/08/2021 06:51:29 69.26 76.57 83.07 88.3 93.5 91 72.13 77.76 83.61 89.2 94.1 91.4
08/08/2021 06:51:30 67.25 73.47 83.07 88.3 93.5 91 71.1 75.09 83.61 89.2 94.1 91.4
08/08/2021 06:51:31 71.16 71.45 83.07 88.3 93.5 91 73.9 73.95 83.61 89.2 94.1 91.4
08/08/2021 06:51:32 72.97 72.51 83.07 88.3 93.5 91 75.76 75.28 83.61 89.2 94.1 91.4
08/08/2021 06:51:33 69.68 72.77 83.07 88.3 93.5 91 72.88 75.39 83.61 89.2 94.1 91.4
08/08/2021 06:51:34 73.24 73.6 83.07 88.3 93.5 91 79.21 79.08 83.61 89.2 94.1 91.4
08/08/2021 06:51:35 72 72.55 83.07 88.3 93.5 91 82.57 82.34 83.61 89.2 94.1 91.4
08/08/2021 06:51:36 68.5 71.6 83.07 88.3 93.5 91 72.44 80.98 83.61 89.2 94.1 91.4
08/08/2021 06:51:37 67.45 69.95 83.07 88.3 93.5 91 72.38 77.65 83.61 89.2 94 91.4
08/08/2021 06:51:38 70.09 70.21 82.5 88.2 93.5 91 74.87 75.23 83.6 89.1 94 91.4
08/08/2021 06:51:39 70.15 70.54 80.6 88.2 93.5 91 72.56 75.24 82.34 89.1 94 91.4
08/08/2021 06:51:40 68.96 70.31 80.6 88.2 93.5 91 72.14 73.66 82.34 89.1 94 91.4
08/08/2021 06:51:41 69.17 69.56 80.6 88.2 93.5 91 73.24 73.28 82.34 89.1 94 91.4
08/08/2021 06:51:42 68.83 69.59 80.6 88.2 93.5 91 73.69 73.63 82.34 89.1 94 91.4
08/08/2021 06:51:43 67.45 68.76 80.6 88.2 93.5 91 71.7 73.38 82.34 89.1 94 91.4
08/08/2021 06:51:44 71.28 70.8 80.6 88.1 93.5 91 73.43 73.29 82.34 89.1 94 91.4
08/08/2021 06:51:45 76.03 74.93 80.6 88.1 93.5 91 76.69 75.84 82.34 89 94 91.4
08/08/2021 06:51:46 83.26 82.3 82.3 88.1 93.5 91 88.41 87.26 87.26 89 94 91.4
08/08/2021 06:51:47 82.45 83.34 83.34 88.1 93.5 91 85.94 87.93 87.93 89 94 91.4
08/08/2021 06:51:48 80.88 82.05 83.34 88 93.5 91 88.6 88.4 88.4 89 94 91.4
08/08/2021 06:51:49 81.47 81.65 83.34 87.9 93.5 91 90.7 90.14 90.14 88.9 94 91.4
08/08/2021 06:51:50 80.82 81.3 83.34 87.8 93.5 91 86.58 89.97 90.14 88.9 94 91.4
08/08/2021 06:51:51 80.76 81.14 83.34 87.7 93.5 91 83.03 88.04 90.14 88.7 94 91.4
08/08/2021 06:51:52 80.7 80.86 83.34 87.6 93.5 91 93.61 92.12 92.12 88.7 94.1 91.4
08/08/2021 06:51:53 83.72 83.25 83.34 87.4 93.5 91 90.22 92.15 92.15 88.6 94.1 91.4
08/08/2021 06:51:54 81.44 83.26 83.34 87.4 93.5 91 84.7 90.93 92.15 88.6 94.1 91.4
08/08/2021 06:51:55 82.38 82.53 83.34 87.3 93.5 91 89.96 89.86 92.15 88.6 94.1 91.4
08/08/2021 06:51:56 80.32 82.37 83.34 87.3 93.5 91 89.04 89.73 92.15 88.6 94.1 91.4
08/08/2021 06:51:57 80.4 81.06 83.34 87.3 93.5 91 85.08 89.29 92.15 88.6 94.1 91.4
08/08/2021 06:51:58 82.03 81.63 83.34 87.3 93.5 91 92.23 90.98 92.15 88.6 94.1 91.4
08/08/2021 06:51:59 82.78 82.4 83.34 87.3 93.5 91 92.74 92.64 92.64 88.6 94.1 91.4
08/08/2021 06:52:00 81.2 82.44 83.34 87.3 93.5 91 86.45 92.12 92.64 88.6 94.1 91.4
08/08/2021 06:52:01 77.91 81.62 83.34 87.2 93.5 91 82.04 89.34 92.64 88.6 94.1 91.4
08/08/2021 06:52:02 80.68 80.56 83.34 87.2 93.5 91 91.69 90.36 92.64 88.6 94.1 91.4
08/08/2021 06:52:03 78.95 80.34 83.34 87.2 93.5 91 87.31 90.87 92.64 88.6 94.1 91.4
08/08/2021 06:52:04 85.07 83.84 83.84 87.2 93.5 91 86.77 88.32 92.64 88.6 94.1 91.4
08/08/2021 06:52:05 82.91 83.92 83.92 87.2 93.5 91 91.42 90.97 92.64 88.6 94.1 91.4
08/08/2021 06:52:06 80.27 83.28 83.92 87.2 93.5 91 89.97 91.34 92.64 88.6 94.1 91.4
08/08/2021 06:52:07 79.91 81.44 83.92 87.2 93.5 91 86.03 90.22 92.64 88.6 94.1 91.4
08/08/2021 06:52:08 82.02 82.36 83.92 87.2 93.5 91 82.44 88.03 92.64 88.6 94.1 91.4
08/08/2021 06:52:09 81.56 82.47 83.92 87.2 93.5 91 90.72 89.95 92.64 88.6 94.1 91.4
08/08/2021 06:52:10 78.55 81.78 83.92 87.2 93.5 91 85.25 89.98 92.64 88.6 94.1 91.4
08/08/2021 06:52:11 78.75 80.28 83.92 87.2 93.5 91 81.57 87.53 92.64 88.6 94.1 91.4
08/08/2021 06:52:12 83.03 82.21 83.92 87.2 93.5 91 90.21 89.79 92.64 88.7 94.1 91.4
08/08/2021 06:52:13 81.89 82.64 83.92 87.2 93.5 91 89.88 90.72 92.64 88.7 94 91.4
08/08/2021 06:52:14 79.2 81.81 83.92 87.1 93.5 91 85.03 89.55 92.64 88.6 94 91.4
08/08/2021 06:52:15 76.75 80.29 83.92 87.1 93.5 91 78.54 87.1 92.64 88.6 94 91.4
08/08/2021 06:52:16 72.09 78 83.92 87.1 93.5 91 74.61 83.61 92.64 88.6 94 91.4
08/08/2021 06:52:17 80.67 79.65 83.92 87.1 93.5 91 82.31 82 92.64 88.6 94 91.4
08/08/2021 06:52:18 81.44 81.84 83.92 87.1 93.5 91 83.86 84.05 92.64 88.6 94 91.4
08/08/2021 06:52:19 85.17 84.12 84.12 87.1 93.5 91 90.54 89.22 92.64 88.6 94 91.4
08/08/2021 06:52:20 88.36 87.41 87.41 86.9 93.5 91 91.99 91.14 92.64 88.5 94 91.4
08/08/2021 06:52:21 84.46 86.99 87.41 86.8 93.5 91 89.67 91.16 92.64 88.5 94 91.4
08/08/2021 06:52:22 85.42 85.81 87.41 86.8 93.5 91 90.07 90.52 92.64 88.5 94 91.4
08/08/2021 06:52:23 90.49 89.27 89.27 86.8 93.5 91 93.93 92.86 92.86 88.5 94 91.4
08/08/2021 06:52:24 90.78 90.6 90.6 86.7 93.5 91 94.86 94.62 94.62 88.5 94 91.4
08/08/2021 06:52:25 90.23 90.74 90.74 86.7 93.5 91 92.75 94.39 94.62 88.5 94 91.4
08/08/2021 06:52:26 89.41 90.24 90.74 86.7 93.5 91 93.96 93.98 94.62 88.5 94 91.4
08/08/2021 06:52:27 87.56 89.62 90.74 86.7 93.5 91 91.98 93.6 94.62 88.5 94 91.4
08/08/2021 06:52:28 86.79 88.38 90.74 86.6 93.5 91 90.42 92.8 94.62 88.5 94 91.4
08/08/2021 06:52:29 87.77 88.21 90.74 86.6 93.5 91 93.27 92.66 94.62 88.5 94 91.4
08/08/2021 06:52:30 87.41 88.29 90.74 86.6 93.5 91 91.54 92.66 94.62 88.5 94 91.4
08/08/2021 06:52:31 88.11 88.19 90.74 86.6 93.5 91 91.33 92.09 94.62 88.6 94 91.4
08/08/2021 06:52:32 88.58 88.5 90.74 86.7 93.5 91 92.11 91.99 94.62 88.6 94 91.4
08/08/2021 06:52:33 88.28 88.93 90.74 86.7 93.5 91 92.01 92.15 94.62 88.6 94 91.4
08/08/2021 06:52:34 85.99 88.19 90.74 86.7 93.4 91 91.34 92.17 94.62 88.6 94 91.4
08/08/2021 06:52:35 84.39 86.99 90.74 86.7 93.4 91 91.55 92.1 94.62 88.7 94 91.4
08/08/2021 06:52:36 86.86 86.6 90.74 86.7 93.4 91 91.6 91.71 94.62 88.7 94 91.4
08/08/2021 06:52:37 89.31 88.71 90.74 86.7 93.4 91 94.18 93.3 94.62 88.7 94 91.4
08/08/2021 06:52:38 83.32 88.21 90.74 86.7 93.4 91 89.81 93.26 94.62 88.8 94 91.4
08/08/2021 06:52:39 85.96 86.01 90.74 86.6 93.4 91 91.8 91.71 94.62 88.7 94 91.4
08/08/2021 06:52:40 86.36 86.57 90.74 86.4 93.4 91 91.32 92.04 94.62 88.6 94 91.4
08/08/2021 06:52:41 85.71 86.14 90.74 86.4 93.4 91 91.38 91.65 94.62 88.6 94 91.4
08/08/2021 06:52:42 85.67 86.17 90.74 86.3 93.4 91 91.87 91.99 94.62 88.6 94 91.4
08/08/2021 06:52:43 84.89 85.99 90.74 86.3 93.4 91 91.04 92.08 94.62 88.7 94 91.4
08/08/2021 06:52:44 88.04 87.51 90.74 86.3 93.4 91 91.2 91.65 94.62 88.7 94 91.4
08/08/2021 06:52:45 85.08 87.29 90.74 86.3 93.4 91 91.46 91.49 94.62 88.7 94 91.4
08/08/2021 06:52:46 85.71 86.35 90.74 86.2 93.4 91 90.86 91.36 94.62 88.6 94 91.4
08/08/2021 06:52:47 86.14 86.04 90.74 86.2 93.4 91 91.17 91.4 94.62 88.7 94 91.4
08/08/2021 06:52:48 86.05 86.19 90.74 86.3 93.4 91 92.43 91.97 94.62 88.7 94 91.4
08/08/2021 06:52:49 85.98 86.14 90.74 86.2 93.4 91 90.46 91.94 94.62 88.7 94 91.4
08/08/2021 06:52:50 86.17 86.2 90.74 86.2 93.4 91 90.55 91.44 94.62 88.7 94 91.4
08/08/2021 06:52:51 86.79 86.6 90.74 86.1 93.4 91 91.8 91.49 94.62 88.7 94 91.4
08/08/2021 06:52:52 85.96 86.66 90.74 86.1 93.4 91 91.14 91.45 94.62 88.7 94 91.4
08/08/2021 06:52:53 85.52 86.2 90.74 86.1 93.4 91 90.48 91.49 94.62 88.7 94 91.4
08/08/2021 06:52:54 86.54 86.46 90.74 86.1 93.4 91 91.3 91.4 94.39 88.7 94 91.4
08/08/2021 06:52:55 90.47 89.55 90.24 86.1 93.4 91 90.86 91.15 93.98 88.7 94 91.4
08/08/2021 06:52:56 89.82 90.04 90.04 86.1 93.4 91 90.89 91.34 93.6 88.7 94 91.4
08/08/2021 06:52:57 90.18 90.06 90.06 86.2 93.4 91 91.75 91.82 93.3 88.8 94 91.4
08/08/2021 06:52:58 90.89 91.35 91.35 86.2 93.4 91 91.44 92.27 93.3 88.8 94 91.4
08/08/2021 06:52:59 86.83 90.37 91.35 86.2 93.4 91 92.53 92.29 93.3 88.8 94 91.4
08/08/2021 06:53:00 86.75 88.51 91.35 86.2 93.4 91 92.21 92.29 93.3 88.8 94 91.4
08/08/2021 06:53:01 86.92 87.75 91.35 86.2 93.4 91 92.37 92.64 93.3 88.9 94 91.4
08/08/2021 06:53:02 88.39 88.14 91.35 86.2 93.4 91 91.97 92.57 93.3 88.9 94 91.4
08/08/2021 06:53:03 86.16 87.82 91.35 86.2 93.4 91 90.89 92.16 93.3 88.9 94 91.4
08/08/2021 06:53:04 86.09 86.99 91.35 86.2 93.4 91 92.91 92.38 93.3 88.9 94 91.4
08/08/2021 06:53:05 87.2 87.14 91.35 86.3 93.4 91 91.59 92.4 93.3 88.9 94 91.4
08/08/2021 06:53:06 89 88.65 91.35 86.3 93.4 91 92.37 92.52 93.3 89 94 91.4
08/08/2021 06:53:07 89.15 89.05 91.35 86.3 93.4 91 92.46 92.36 93.26 89 94 91.4
08/08/2021 06:53:08 86.89 88.89 91.35 86.3 93.4 91 90.88 92.3 92.64 89 94 91.4
08/08/2021 06:53:09 91.26 90.45 91.35 86.4 93.5 91 92.57 92.26 92.64 89.1 94 91.4
08/08/2021 06:53:10 92.97 92.75 92.75 86.4 93.5 91 94.6 94.01 94.01 89.1 94 91.4
08/08/2021 06:53:11 89.72 92.04 92.75 86.4 93.5 91 92.66 93.77 94.01 89.1 94 91.4
08/08/2021 06:53:12 88.28 90.94 92.75 86.4 93.5 91 93.17 93.35 94.01 89.2 94 91.4
08/08/2021 06:53:13 86.89 89.64 92.75 86.4 93.5 91 92.58 93.55 94.01 89.2 94 91.4
08/08/2021 06:53:14 86.06 88 92.75 86.4 93.5 91 91.32 92.69 94.01 89.2 94 91.4
08/08/2021 06:53:15 85.72 86.96 92.75 86.3 93.5 91 91.25 92.12 94.01 89.2 94 91.4
08/08/2021 06:53:16 88.54 88.56 92.75 86.3 93.5 91 93.11 92.92 94.01 89.2 94 91.4
08/08/2021 06:53:17 86.89 87.3 92.75 86.3 93.5 91 92.76 92.73 94.01 89.2 94 91.4
08/08/2021 06:53:18 88.1 87.97 92.75 86.3 93.4 91 93.35 93.29 94.01 89.2 94 91.4
08/08/2021 06:53:19 90.93 90.4 92.75 86.3 93.4 91 95.45 95.14 95.14 89.2 93.9 91.4
08/08/2021 06:53:20 87.05 90.18 92.75 86.3 93.4 91 92.5 94.86 95.14 89.3 93.9 91.4
08/08/2021 06:53:21 88.65 89.09 92.75 86.3 93.4 91 92.74 93.85 95.14 89.3 93.9 91.4
08/08/2021 06:53:22 89.2 89.29 92.75 86.3 93.4 91 92.98 93.6 95.14 89.3 93.9 91.4
08/08/2021 06:53:23 85.5 89 92.75 86.3 93.4 91 92.62 93.36 95.14 89.4 93.9 91.4
08/08/2021 06:53:24 87.28 87.77 92.75 86.4 93.4 91 92.21 92.74 95.14 89.4 93.9 91.4
08/08/2021 06:53:25 87.32 87.27 92.75 86.4 93.4 91 91.97 92.62 95.14 89.4 93.9 91.4
08/08/2021 06:53:26 86.5 87.5 92.75 86.4 93.4 91 91.82 92.31 95.14 89.4 93.9 91.4
08/08/2021 06:53:27 85.72 86.77 92.75 86.4 93.4 91 94.57 93.77 95.14 89.5 93.9 91.4
08/08/2021 06:53:28 87.45 87.25 92.75 86.4 93.4 91 93.25 94.23 95.14 89.5 93.9 91.4
08/08/2021 06:53:29 86.99 87.71 92.75 86.4 93.4 91 90.34 93.22 95.14 89.5 93.9 91.4
08/08/2021 06:53:30 90.5 89.78 92.75 86.5 93.4 91 92.66 92.62 95.14 89.6 93.9 91.4
08/08/2021 06:53:31 88.45 89.47 92.75 86.5 93.4 91 91.44 92.78 95.14 89.6 93.9 91.4
08/08/2021 06:53:32 86.3 88.61 92.75 86.5 93.4 91 93.15 92.71 95.14 89.6 93.9 91.4
08/08/2021 06:53:33 86.87 87.48 92.75 86.5 93.4 91 92.1 92.64 95.14 89.6 93.9 91.4
08/08/2021 06:53:34 86.57 87.15 92.75 86.5 93.4 91 91.83 92.5 95.14 89.7 93.9 91.4
08/08/2021 06:53:35 86.68 87.4 92.75 86.5 93.4 91 92.26 92.42 95.14 89.7 93.9 91.4
08/08/2021 06:53:36 87.69 87.95 92.75 86.5 93.4 91 93.26 93.28 95.14 89.7 93.9 91.4
08/08/2021 06:53:37 83.9 86.99 92.75 86.5 93.4 91 90.29 92.76 95.14 89.7 93.9 91.4
08/08/2021 06:53:38 85.7 85.75 92.75 86.5 93.4 91 92.16 92.22 95.14 89.7 93.9 91.4
08/08/2021 06:53:39 86.08 86.25 92.75 86.6 93.4 91 92.23 92.27 95.14 89.8 93.9 91.4
08/08/2021 06:53:40 85.76 85.96 92.04 86.6 93.4 91 92.96 93.11 95.14 89.8 93.9 91.4
08/08/2021 06:53:41 85.16 85.87 90.94 86.6 93.4 91 91.34 92.6 95.14 89.8 93.9 91.4
08/08/2021 06:53:42 89.95 89.4 90.4 86.6 93.4 91 93.36 92.94 95.14 89.8 93.9 91.4
08/08/2021 06:53:43 96.87 95.97 95.97 86.8 93.4 91 97.48 96.85 96.85 89.9 94 91.4
08/08/2021 06:53:44 90.17 95.98 95.98 86.8 93.4 91 93.6 96.83 96.85 90 94 91.4
08/08/2021 06:53:45 90.95 93.43 95.98 86.5 93.4 90.9 94.07 95.32 96.85 89.7 94 91.4
08/08/2021 06:53:46 85.26 91.54 95.98 86.3 93.4 90.9 91.26 94.3 96.85 89.5 94 91.4
08/08/2021 06:53:47 87.1 88.74 95.98 86.3 93.4 90.9 92.72 93 96.85 89.5 94 91.4
08/08/2021 06:53:48 86.99 88.21 95.98 86.3 93.4 90.9 92.6 93.25 96.85 89.5 94 91.4
08/08/2021 06:53:49 86.44 87.33 95.98 86.2 93.4 90.9 91.04 92.49 96.85 89.5 94 91.4
08/08/2021 06:53:50 87.83 88.12 95.98 86.2 93.4 90.9 94.38 93.82 96.85 89.6 94 91.4
08/08/2021 06:53:51 84.31 87.12 95.98 86.2 93.4 90.9 94.79 94.67 96.85 89.6 94 91.4
08/08/2021 06:53:52 85.75 85.86 95.98 86.2 93.4 90.8 93.77 94.8 96.85 89.6 94 91.3
08/08/2021 06:53:53 89.69 88.81 95.98 86.2 93.4 90.8 92.25 93.7 96.85 89.7 94 91.3
08/08/2021 06:53:54 89.78 89.92 95.98 86.2 93.4 90.8 90.13 92.69 96.85 89.7 94 91.3
08/08/2021 06:53:55 91.11 90.57 95.98 86.3 93.4 90.8 92 92.08 96.85 89.7 94 91.3
08/08/2021 06:53:56 88.42 90.55 95.98 86.3 93.4 90.8 88.76 91.64 96.85 89.7 94 91.3
08/08/2021 06:53:57 90.54 90.3 95.98 86.4 93.4 90.8 91.21 91 96.85 89.7 94 91.3
08/08/2021 06:53:58 86.3 90.16 95.98 86.4 93.4 90.8 89.44 90.85 96.85 89.7 94 91.3
08/08/2021 06:53:59 86.75 88.15 95.98 86.4 93.4 90.8 92.72 91.99 96.85 89.8 94 91.3
08/08/2021 06:54:00 87.13 87.52 95.98 86.4 93.4 90.8 91.63 92.13 96.85 89.8 94 91.3
08/08/2021 06:54:01 87.03 87.21 95.98 86.4 93.4 90.8 91.57 91.85 96.85 89.8 94 91.3
08/08/2021 06:54:02 87.82 87.92 95.98 86.4 93.4 90.8 92.14 92.15 96.85 89.8 94 91.3
08/08/2021 06:54:03 93.48 91.91 95.98 86.5 93.4 90.8 95.63 94.52 96.85 89.9 94 91.3
08/08/2021 06:54:04 91.51 92.81 95.98 86.5 93.4 90.8 94.18 94.99 96.85 89.9 94 91.3
08/08/2021 06:54:05 93.15 92.99 95.98 86.6 93.4 90.8 94.07 94.35 96.85 89.9 94 91.3
08/08/2021 06:54:06 95.55 95.24 95.98 86.7 93.4 90.7 96.35 96.03 96.85 90 94 91.3
08/08/2021 06:54:07 91.5 95.43 95.98 86.7 93.4 90.7 93.91 96.03 96.85 90 94 91.2
08/08/2021 06:54:08 92.12 92.86 95.98 86.8 93.4 90.7 93.45 94.56 96.85 90.1 94 91.2
08/08/2021 06:54:09 96.47 95.52 95.98 86.9 93.4 90.7 96.55 95.87 96.85 90.1 94 91.2
08/08/2021 06:54:10 88.02 95.03 95.98 86.9 93.4 90.7 93.03 95.63 96.85 90.2 94 91.2
08/08/2021 06:54:11 89.6 91.87 95.98 86.9 93.4 90.7 93.79 94.15 96.85 90.2 94 91.2
08/08/2021 06:54:12 88.72 90.59 95.98 87 93.4 90.7 91.62 94.03 96.85 90.2 94 91.2
08/08/2021 06:54:13 94.4 93.48 95.98 87 93.4 90.7 96.2 95.39 96.83 90.3 94 91.2
08/08/2021 06:54:14 94.96 94.53 95.52 87.1 93.4 90.7 96.1 95.82 96.03 90.3 94 91.2
08/08/2021 06:54:15 92.14 94.69 95.52 87.1 93.4 90.7 94.39 95.99 96.03 90.3 94 91.2
08/08/2021 06:54:16 89.85 92.81 95.52 87.1 93.4 90.7 93.71 94.74 96.03 90.4 94 91.2
08/08/2021 06:54:17 92.72 92.74 95.52 87.2 93.4 90.7 96.49 95.84 96.03 90.4 94 91.2
08/08/2021 06:54:18 91.24 93.3 95.52 87.2 93.4 90.7 92.71 95.78 96.03 90.4 94 91.2
08/08/2021 06:54:19 89.79 91.46 95.52 87.2 93.4 90.7 90.72 93.83 96.03 90.4 94 91.2
08/08/2021 06:54:20 92.98 92.63 95.52 87.3 93.4 90.6 93.04 92.97 96.03 90.5 94 91.2
08/08/2021 06:54:21 89.68 92.75 95.52 87.3 93.4 90.6 91.08 93.08 96.03 90.5 94 91.2
08/08/2021 06:54:22 89.72 90.82 95.52 87.3 93.4 90.6 93.16 92.84 96.03 90.5 94 91.2
08/08/2021 06:54:23 88.7 90.31 95.52 87.3 93.4 90.6 95.67 95.49 96.03 90.5 94 91.1
08/08/2021 06:54:24 88.52 89.22 95.52 87.3 93.4 90.5 90.58 94.26 96.03 90.6 94 91.1
08/08/2021 06:54:25 88.21 89.1 95.52 87.3 93.4 90.5 90.54 92.34 96.03 90.6 94 91.1
08/08/2021 06:54:26 86.3 88.47 95.52 87.3 93.4 90.5 89.83 91.38 96.03 90.6 94 91.1
08/08/2021 06:54:27 87.49 87.72 95.52 87.4 93.4 90.5 91.12 91.35 96.03 90.6 94 91.1
08/08/2021 06:54:28 90.86 90.48 95.52 87.4 93.4 90.5 92.49 92.29 96.03 90.6 94 91.1
08/08/2021 06:54:29 90.79 90.84 95.52 87.4 93.4 90.5 93.51 93.11 96.03 90.6 94 91.1
08/08/2021 06:54:30 89.27 90.62 95.52 87.4 93.4 90.5 92.02 93.05 96.03 90.7 94 91.1
08/08/2021 06:54:31 91.14 90.81 95.52 87.5 93.4 90.5 92.49 93.14 96.03 90.7 94 91.1
08/08/2021 06:54:32 90.43 91.49 95.52 87.5 93.4 90.5 93.59 93.52 96.03 90.7 94 91.1
08/08/2021 06:54:33 85.6 90.21 95.52 87.5 93.4 90.5 91.09 92.88 96.03 90.7 94 91.1
08/08/2021 06:54:34 89.3 89.29 95.52 87.5 93.4 90.5 93.73 93.29 96.03 90.7 94 91.1
08/08/2021 06:54:35 88.71 89.37 95.52 87.5 93.4 90.4 92.69 93.37 96.03 90.8 94 91.1
08/08/2021 06:54:36 86.58 88.86 95.52 87.5 93.4 90.4 91.2 92.9 96.03 90.8 94 91.1
08/08/2021 06:54:37 86.35 87.55 95.52 87.5 93.4 90.4 91.23 92.06 95.99 90.8 94 91.1
08/08/2021 06:54:38 89.87 89.05 95.52 87.6 93.4 90.4 93.13 92.8 95.99 90.8 94 91.1
08/08/2021 06:54:39 91.06 91.1 95.03 87.6 93.4 90.4 93.65 93.64 95.99 90.8 94 91.1
08/08/2021 06:54:40 90.99 91.2 94.69 87.6 93.4 90.4 94.2 94.01 95.99 90.9 94 91.1
08/08/2021 06:54:41 84.95 90.77 94.69 87.6 93.4 90.4 91.07 93.99 95.99 90.9 94 91.1
08/08/2021 06:54:42 90.53 89.99 94.69 87.5 93.4 90.4 92.98 93.06 95.99 90.8 94 91.1
08/08/2021 06:54:43 87.41 89.96 94.69 87.1 93.4 90.4 92.58 93.29 95.99 90.5 94 91.1
08/08/2021 06:54:44 87.54 88.55 94.69 87.1 93.4 90.4 91.42 92.57 95.99 90.5 94 91.1
08/08/2021 06:54:45 91.06 90.84 93.3 87.1 93.4 90.4 94.84 94.09 95.84 90.5 94 91.1
08/08/2021 06:54:46 94.03 93.14 93.3 87.2 93.4 90.4 95.83 95.28 95.84 90.6 94 91.1
08/08/2021 06:54:47 91.53 93.37 93.37 87.2 93.4 90.4 93.84 95.32 95.78 90.6 94 91.1
08/08/2021 06:54:48 93.78 93.94 93.94 87.2 93.4 90.4 95.98 95.86 95.86 90.6 94 91.1
08/08/2021 06:54:49 86.31 92.96 93.94 87.2 93.4 90.4 92.28 95.25 95.86 90.6 94 91.1
08/08/2021 06:54:50 85.97 90.14 93.94 87.2 93.4 90.4 92.48 93.93 95.86 90.6 94 91.1
08/08/2021 06:54:51 90.53 90.29 93.94 87.2 93.4 90.4 94.57 94.38 95.86 90.7 94 91.1
08/08/2021 06:54:52 87.35 89.72 93.94 87.3 93.4 90.4 92.57 94.02 95.86 90.7 94 91.1
08/08/2021 06:54:53 85.14 88.17 93.94 87.3 93.4 90.4 90.52 93.21 95.86 90.7 94 91.1
08/08/2021 06:54:54 88.39 88.08 93.94 87.3 93.4 90.4 93.96 93.23 95.86 90.7 94 91.1
08/08/2021 06:54:55 89.92 89.64 93.94 87.3 93.4 90.4 94.56 94.53 95.86 90.8 94 91.1
08/08/2021 06:54:56 85.97 89.22 93.94 87.3 93.4 90.4 92.66 94.09 95.86 90.8 94 91.1
08/08/2021 06:54:57 86.31 87.58 93.94 87.3 93.4 90.4 91.49 93.41 95.86 90.8 94 91.1
08/08/2021 06:54:58 91.32 90.2 93.94 87.4 93.4 90.4 93.43 93.19 95.86 90.8 94 91.1
08/08/2021 06:54:59 90.01 90.53 93.94 87.4 93.4 90.4 92.59 93.1 95.86 90.9 94 91
08/08/2021 06:55:00 89.11 90.05 93.94 87.4 93.4 90.4 92.19 92.96 95.86 90.9 94 91
08/08/2021 06:55:01 91.12 91.1 93.94 87.4 93.4 90.4 93.39 93.22 95.86 90.9 94 91
08/08/2021 06:55:02 87.67 90.29 93.94 87.5 93.4 90.4 92.49 93.06 95.86 90.9 94 91
08/08/2021 06:55:03 90.09 89.82 93.94 87.5 93.4 90.4 93.68 93.55 95.86 91 94 91
08/08/2021 06:55:04 86.97 89.96 93.94 87.5 93.4 90.3 92.16 93.29 95.86 91 94 91
08/08/2021 06:55:05 84.43 87.89 93.94 87.2 93.4 90.3 89.01 92.69 95.86 90.7 94 91
08/08/2021 06:55:06 77.54 86.03 93.94 87.1 93.4 90.3 78.82 90.49 95.86 90.7 94 91
08/08/2021 06:55:07 74.16 82.45 93.94 87.1 93.4 90.3 78.39 86.66 95.86 90.7 94 91
08/08/2021 06:55:08 77.62 79.15 93.94 87.1 93.4 90.3 79.91 83.36 95.86 90.7 94 91
08/08/2021 06:55:09 74.05 78.26 93.94 87.1 93.4 90.3 75.4 81.4 95.86 90.7 94 91
08/08/2021 06:55:10 70.23 75.82 93.94 87 93.4 90.3 75.78 78.47 95.86 90.6 94 91
08/08/2021 06:55:11 75.04 74.75 93.94 87 93.4 90.3 77.91 77.91 95.86 90.6 94 91
08/08/2021 06:55:12 78.84 78.54 93.94 87 93.4 90.3 83.75 83.24 95.86 90.6 94 91
08/08/2021 06:55:13 77.6 79.14 93.94 87 93.4 90.3 79.67 83.21 95.86 90.6 94 91
08/08/2021 06:55:14 66.64 77.55 93.94 87 93.4 90.3 71.46 81.05 95.86 90.6 94 91
08/08/2021 06:55:15 76.05 76.33 93.94 87 93.4 90.3 77.38 78.13 95.86 90.6 94 91
08/08/2021 06:55:16 81.03 80.38 93.94 87 93.4 90.3 81.08 80.8 95.86 90.6 94 91
08/08/2021 06:55:17 73.82 80.08 93.94 87 93.4 90.3 75.9 80.51 95.86 90.6 94 91
08/08/2021 06:55:18 67.18 77 92.96 87 93.4 90.3 71.99 77.96 95.25 90.6 94 91
08/08/2021 06:55:19 66.29 73.47 91.1 87 93.4 90.3 70.72 75.23 94.53 90.6 94 91
08/08/2021 06:55:20 74.48 74.19 91.1 87 93.4 90.3 75.92 75.57 94.53 90.6 94 91
08/08/2021 06:55:21 77.31 76.62 91.1 87 93.4 90.3 80.9 79.71 94.53 90.6 94 91
08/08/2021 06:55:22 77.3 77.85 91.1 87 93.4 90.3 78.35 80.08 94.53 90.6 94 91
08/08/2021 06:55:23 71.04 76.22 91.1 87 93.4 90.3 73.38 78.42 94.53 90.6 94 91
08/08/2021 06:55:24 85.7 84.72 91.1 87 93.4 90.3 89.42 88.61 94.53 90.6 94 91
08/08/2021 06:55:25 82.47 84.72 91.1 87 93.4 90.3 87.1 88.63 94.09 90.6 94 91
08/08/2021 06:55:26 78.45 83.65 91.1 87 93.4 90.3 81.49 87.93 93.55 90.6 94 91
08/08/2021 06:55:27 79.69 80.97 91.1 87 93.4 90.3 84.94 85.32 93.55 90.6 94 91
08/08/2021 06:55:28 84.37 83.86 91.1 87 93.4 90.3 88.05 87.59 93.55 90.6 94 91
08/08/2021 06:55:29 86.12 85.39 91.1 87 93.4 90.3 89.7 88.9 93.55 90.7 94 91
08/08/2021 06:55:30 82.14 85.43 91.1 87 93.4 90.3 86.32 88.89 93.55 90.7 94 91
08/08/2021 06:55:31 84.68 85.18 90.29 87 93.4 90.3 87.46 88.19 93.55 90.7 94 90.9
08/08/2021 06:55:32 83.57 84.3 89.96 87 93.4 90.3 87.55 88.01 93.55 90.7 94 90.9
08/08/2021 06:55:33 84.74 84.83 89.96 87 93.4 90.3 88.06 88.15 93.29 90.7 94 90.9
08/08/2021 06:55:34 85.28 85.86 87.89 87 93.4 90.3 88.98 89.36 92.69 90.7 94 90.9
08/08/2021 06:55:35 82.03 84.7 86.03 87 93.4 90.3 85.09 88.29 90.49 90.7 94 90.9
08/08/2021 06:55:36 86.68 86.02 86.02 87 93.4 90.3 90.42 89.87 89.87 90.7 94 90.9
08/08/2021 06:55:37 82.77 85.31 86.02 87 93.4 90.3 86.47 88.82 89.87 90.7 94 90.9
08/08/2021 06:55:38 83.84 84.71 86.02 87.1 93.4 90.3 87.68 87.96 89.87 90.7 94 90.9
08/08/2021 06:55:39 83.12 84.69 86.02 87.1 93.4 90.3 84.5 87.59 89.87 90.7 94 90.9
08/08/2021 06:55:40 82.41 83.18 86.02 87.1 93.4 90.3 86.22 86.7 89.87 90.7 94 90.9
08/08/2021 06:55:41 82.48 82.98 86.02 87.1 93.4 90.2 85.85 86.22 89.87 90.7 94 90.9
08/08/2021 06:55:42 75.67 82.41 86.02 87.1 93.4 90.2 76.07 85.85 89.87 90.7 94 90.9
08/08/2021 06:55:43 75.81 79.14 86.02 87.1 93.4 90.2 77.77 82.15 89.87 90.7 94 90.9
08/08/2021 06:55:44 82.06 81.38 86.02 87.1 93.4 90.2 85.64 84.78 89.87 90.7 94 90.9
08/08/2021 06:55:45 82.2 82.11 86.02 87.1 93.4 90.2 84.99 85.35 89.87 90.7 94 90.9
08/08/2021 06:55:46 81.9 82.26 86.02 87.1 93.4 90.2 86.17 86.25 89.87 90.7 94 90.9
08/08/2021 06:55:47 77.63 81.96 86.02 87.1 93.4 90.2 82.25 85.58 89.87 90.7 94 90.9
08/08/2021 06:55:48 89.14 87.58 87.58 87.1 93.4 90.2 89 87.85 89.87 90.8 94 90.9
08/08/2021 06:55:49 87.77 88.24 88.24 87.1 93.4 90.2 87.14 88.09 89.87 90.8 94 90.9
08/08/2021 06:55:50 86.99 87.81 88.24 87.1 93.4 90.2 87.63 88.07 89.87 90.8 94 90.9
08/08/2021 06:55:51 81.27 87 88.24 87.1 93.4 90.2 85.39 87.48 89.87 90.8 94 90.9
08/08/2021 06:55:52 77.87 84.14 88.24 87.1 93.4 90.2 85.16 86.54 89.87 90.8 94 90.9
08/08/2021 06:55:53 88.85 87.29 88.24 87.1 93.4 90.2 94.25 92.78 92.78 90.8 94.1 90.9
08/08/2021 06:55:54 89.25 89.12 89.12 87.2 93.4 90.2 92.8 93.21 93.21 90.8 94.1 90.9
08/08/2021 06:55:55 91.12 90.62 90.62 87.2 93.4 90.2 93.11 93.01 93.21 90.8 94.1 90.9
08/08/2021 06:55:56 93 92.21 92.21 87.3 93.4 90.2 95.5 94.68 94.68 90.9 94.1 90.9
08/08/2021 06:55:57 90.3 92.14 92.21 87.3 93.4 90.2 95.13 95.14 95.14 90.9 94.1 90.9
08/08/2021 06:55:58 92.27 92.32 92.32 87.3 93.4 90.2 96.73 96.48 96.48 91 94.1 90.9
08/08/2021 06:55:59 90.99 92.34 92.34 87.4 93.4 90.2 95.9 96.59 96.59 91 94.1 90.9
08/08/2021 06:56:00 89.73 91.4 92.34 87.4 93.4 90.2 94.99 96.41 96.59 91.1 94.1 90.9
08/08/2021 06:56:01 87.22 90.38 92.34 87.4 93.4 90.2 94.18 95.28 96.59 91.1 94.1 90.9
08/08/2021 06:56:02 89.15 89.36 92.34 87.4 93.4 90.2 94.13 94.71 96.59 91.1 94.1 90.9
08/08/2021 06:56:03 89.26 89.95 92.34 87.4 93.4 90.2 95.21 95.34 96.59 91.2 94.1 90.9
08/08/2021 06:56:04 88.11 88.96 92.34 87.5 93.4 90.2 94.34 94.7 96.59 91.2 94.1 90.9
08/08/2021 06:56:05 91.1 90.49 92.34 87.5 93.4 90.2 94.82 94.98 96.59 91.2 94.1 90.9
08/08/2021 06:56:06 87.04 89.93 92.34 87.5 93.4 90.2 95.53 95.4 96.59 91.3 94.1 90.9
08/08/2021 06:56:07 88.78 89.08 92.34 87.5 93.4 90.2 93.98 95.35 96.59 91.3 94.1 90.9
08/08/2021 06:56:08 91.84 91 92.34 87.6 93.4 90.2 94.54 94.8 96.59 91.3 94.1 90.9
08/08/2021 06:56:09 92.96 92.47 92.47 87.6 93.4 90.2 95.34 95.31 96.59 91.3 94.1 90.9
08/08/2021 06:56:10 89.79 92.55 92.55 87.6 93.4 90.2 94.57 95.5 96.59 91.4 94.1 91
08/08/2021 06:56:11 92.7 92.26 92.55 87.7 93.4 90.2 95.65 95.35 96.59 91.4 94.1 91
08/08/2021 06:56:12 89.19 92.11 92.55 87.7 93.4 90.2 94.31 95.35 96.59 91.4 94.1 91
08/08/2021 06:56:13 86.44 90.44 92.55 87.7 93.4 90.2 98.47 98.3 98.3 91.5 94.2 91
08/08/2021 06:56:14 86.04 88.08 92.55 87.7 93.4 90.2 94.82 97.48 98.3 91.5 94.2 91
08/08/2021 06:56:15 89.57 89.04 92.55 87.7 93.5 90.2 93.79 95.76 98.3 91.6 94.2 91
08/08/2021 06:56:16 88.82 88.98 92.55 87.8 93.5 90.2 93.23 94.65 98.3 91.6 94.2 91
08/08/2021 06:56:17 89.43 89.43 92.55 87.8 93.5 90.2 94.19 94.29 98.3 91.6 94.2 91
08/08/2021 06:56:18 87.52 89.29 92.55 87.8 93.5 90.2 93.08 94.29 98.3 91.6 94.2 91
08/08/2021 06:56:19 87.01 88.42 92.55 87.8 93.5 90.2 94.94 94.58 98.3 91.7 94.2 91
08/08/2021 06:56:20 87.73 87.99 92.55 87.8 93.5 90.2 94.1 94.58 98.3 91.7 94.2 91
08/08/2021 06:56:21 90.38 89.81 92.55 87.8 93.5 90.2 94.65 94.98 98.3 91.7 94.2 91
08/08/2021 06:56:22 88.13 89.81 92.55 87.9 93.4 90.2 94.42 94.58 98.3 91.7 94.2 91
08/08/2021 06:56:23 90.37 90.1 92.55 87.9 93.4 90.2 94.18 94.58 98.3 91.8 94.2 91
08/08/2021 06:56:24 91.47 91.09 92.55 87.9 93.4 90.2 94.72 94.8 98.3 91.8 94.2 91
08/08/2021 06:56:25 87.97 91.02 92.55 87.9 93.4 90.2 94.98 95.07 98.3 91.8 94.2 91
08/08/2021 06:56:26 89.31 89.93 92.55 87.9 93.4 90.2 94.69 95.61 98.3 91.9 94.2 91
08/08/2021 06:56:27 87.93 89.48 92.55 88 93.4 90.2 96.02 95.7 98.3 91.9 94.2 91
08/08/2021 06:56:28 86.65 88.21 92.55 88 93.4 90.2 92.07 95.87 98.3 91.9 94.2 91
08/08/2021 06:56:29 91.76 90.57 92.55 88 93.4 90.2 93.85 94.09 98.3 91.9 94.2 91
08/08/2021 06:56:30 92.17 91.59 92.55 88 93.4 90.2 93.62 93.93 98.3 92 94.2 91
08/08/2021 06:56:31 91.29 91.78 92.55 88.1 93.4 90.2 94.01 94.09 98.3 92 94.2 91
08/08/2021 06:56:32 89.85 91.43 92.55 88.1 93.4 90.2 95.39 95.1 98.3 92 94.2 91
08/08/2021 06:56:33 90.37 90.85 92.55 88.1 93.4 90.2 94.86 95.08 98.3 92 94.2 91
08/08/2021 06:56:34 90.44 91.3 92.55 88.1 93.4 90.2 94.82 95.83 98.3 92.1 94.2 91
08/08/2021 06:56:35 89.41 90.72 92.55 88.2 93.4 90.2 94.94 95.49 98.3 92.1 94.2 91
08/08/2021 06:56:36 89.6 89.8 92.55 88.2 93.4 90.2 93.16 94.58 98.3 92.1 94.2 91
08/08/2021 06:56:37 89.29 89.54 92.55 88.2 93.4 90.2 92.8 93.91 98.3 92.1 94.2 91
08/08/2021 06:56:38 89.32 89.9 92.55 88.2 93.4 90.2 94.24 93.87 98.3 92.1 94.2 91
08/08/2021 06:56:39 89.63 89.64 92.55 88.2 93.4 90.2 94.77 94.5 98.3 92.2 94.2 91
08/08/2021 06:56:40 88.61 90.31 92.26 88.2 93.4 90.2 94.93 95.13 98.3 92.2 94.2 91
08/08/2021 06:56:41 90.48 89.98 92.11 88.3 93.4 90.2 94.66 94.96 98.3 92.2 94.2 91
08/08/2021 06:56:42 90.64 90.55 91.78 88.3 93.4 90.2 93.98 95.05 98.3 92.2 94.2 91
08/08/2021 06:56:43 91.45 91.37 91.78 88.3 93.4 90.2 93.36 94.05 97.48 92.3 94.2 91
08/08/2021 06:56:44 92.95 92.77 92.77 88.4 93.4 90.2 95.13 94.77 95.87 92.3 94.2 91
08/08/2021 06:56:45 92.2 92.63 92.77 88.4 93.4 90.2 96.01 95.83 95.87 92.3 94.2 91
08/08/2021 06:56:46 91.62 92.62 92.77 88.4 93.4 90.2 96.18 95.98 95.98 92.4 94.2 91
08/08/2021 06:56:47 93.9 93.43 93.43 88.5 93.3 90.2 96.65 96.45 96.45 92.4 94.2 91
08/08/2021 06:56:48 93.65 93.58 93.58 88.5 93.3 90.2 95.75 96.45 96.45 92.4 94.2 91
08/08/2021 06:56:49 91.71 93.65 93.65 88.5 93.3 90.2 95.73 96.19 96.45 92.4 94.2 91
08/08/2021 06:56:50 94.43 94.15 94.15 88.6 93.3 90.2 95.81 96.06 96.45 92.5 94.2 91
08/08/2021 06:56:51 91.95 94.49 94.49 88.6 93.3 90.2 95.27 96.4 96.45 92.5 94.2 91
08/08/2021 06:56:52 92.81 93.19 94.49 88.7 93.3 90.2 95.86 96.24 96.45 92.5 94.2 91
08/08/2021 06:56:53 89.3 92.97 94.49 88.7 93.3 90.2 95.15 96.04 96.45 92.5 94.2 91
08/08/2021 06:56:54 88.09 90.94 94.49 88.7 93.3 90.2 94.57 95.44 96.45 92.5 94.2 91
08/08/2021 06:56:55 88.36 89.29 94.49 88.7 93.3 90.2 92.74 95.09 96.45 92.5 94.2 91
08/08/2021 06:56:56 88.53 89.02 94.49 88.7 93.3 90.3 92.37 93.73 96.45 92.6 94.1 91
08/08/2021 06:56:57 88.93 88.94 94.49 88.7 93.3 90.3 94.82 94.14 96.45 92.6 94.1 91
08/08/2021 06:56:58 89.54 89.45 94.49 88.7 93.3 90.3 94.22 94.59 96.45 92.6 94.1 91
08/08/2021 06:56:59 89.41 89.92 94.49 88.7 93.3 90.3 94.84 94.68 96.45 92.6 94.1 91
08/08/2021 06:57:00 89.65 89.93 94.49 88.8 93.2 90.3 94.61 95.07 96.45 92.6 94.1 91
08/08/2021 06:57:01 92.29 92.08 94.49 88.8 93.2 90.3 95.74 95.67 96.45 92.6 94.1 91
08/08/2021 06:57:02 95.6 94.68 94.68 88.9 93.2 90.3 96.85 96.46 96.46 92.7 94.1 91
08/08/2021 06:57:03 96.33 96.06 96.06 88.9 93.2 90.3 97.41 97.18 97.18 92.7 94.1 91.1
08/08/2021 06:57:04 97.21 97.15 97.15 89 93.2 90.3 98.59 98.42 98.42 92.8 94.1 91.1
08/08/2021 06:57:05 95.44 96.94 97.15 89.1 93.2 90.3 97.78 98.19 98.42 92.8 94.1 91.1
08/08/2021 06:57:06 92.74 95.94 97.15 89.1 93.2 90.3 96.51 98.08 98.42 92.8 94.1 91.1
08/08/2021 06:57:07 88.64 94.19 97.15 89.1 93.2 90.3 95.2 97 98.42 92.8 94.1 91.1
08/08/2021 06:57:08 91.07 91.51 97.15 89.2 93.2 90.3 93.53 95.94 98.42 92.9 94.1 91.1
08/08/2021 06:57:09 93.2 92.61 97.15 89.2 93.2 90.3 94.19 95 98.42 92.9 94.1 91.1
08/08/2021 06:57:10 91.41 92.52 97.15 89.2 93.2 90.3 95.35 95.21 98.42 92.9 94.1 91.1
08/08/2021 06:57:11 92.23 92.62 97.15 89.2 93.2 90.3 93.4 94.85 98.42 92.9 94.1 91.1
08/08/2021 06:57:12 95.43 94.68 97.15 89.3 93.2 90.3 96.38 95.87 98.42 92.9 94.1 91.1
08/08/2021 06:57:13 92.46 94.3 97.15 89.3 93.2 90.3 95.31 95.75 98.42 92.9 94.1 91.1
08/08/2021 06:57:14 96.59 95.85 97.15 89.4 93.2 90.3 100.62 99.8 99.8 93 94.1 91.1
08/08/2021 06:57:15 91.8 95.16 97.15 89.4 93.2 90.3 95.25 99.13 99.8 93.1 94.1 91.1
08/08/2021 06:57:16 87.62 93.05 97.15 89.4 93.2 90.3 88.9 96.69 99.8 93.1 94.1 91.1
08/08/2021 06:57:17 87.94 90.34 97.15 89.4 93.2 90.3 87.68 93.41 99.8 93.1 94.1 91.1
08/08/2021 06:57:18 83.43 89.62 97.15 89.4 93.2 90.3 82.93 91.09 99.8 93.1 94.1 91.1
08/08/2021 06:57:19 78.1 86.39 97.15 89.4 93.2 90.3 88.52 88.49 99.8 93.1 94.1 91.1
08/08/2021 06:57:20 83.77 84.12 97.15 89.4 93.2 90.3 88.43 88.79 99.8 93.1 94.1 91.1
08/08/2021 06:57:21 83.27 84.47 97.15 89.4 93.2 90.3 87.92 88.89 99.8 93.1 94.1 91.1
08/08/2021 06:57:22 77.24 83.47 97.15 89.4 93.2 90.3 88.55 88.79 99.8 93 94.1 91.1
08/08/2021 06:57:23 84.9 84.78 97.15 89.4 93.2 90.3 86.84 88.6 99.8 93 94.1 91.1
08/08/2021 06:57:24 88.07 87.53 97.15 89.4 93.2 90.3 91.55 90.68 99.8 93 94.1 91.1
08/08/2021 06:57:25 92.91 91.71 97.15 89.4 93.2 90.3 93.44 92.66 99.8 93 94.1 91.1
08/08/2021 06:57:26 85.6 91.65 97.15 89.4 93.2 90.3 89.34 92.58 99.8 93 94.1 91.1
08/08/2021 06:57:27 86.42 88.91 97.15 89.4 93.2 90.3 90.79 91.15 99.8 93 94.1 91.1
08/08/2021 06:57:28 92.04 91.27 97.15 89.4 93.2 90.3 92.52 92.32 99.8 93 94.1 91.1
08/08/2021 06:57:29 82.7 91.11 97.15 89.4 93.2 90.3 91.49 92.59 99.8 93 94.1 91.1
08/08/2021 06:57:30 85.07 87.72 97.15 89.4 93.2 90.3 92.26 92.23 99.8 93 94.1 91.1
08/08/2021 06:57:31 82.96 86.36 97.15 89.4 93.2 90.3 90.55 92.32 99.8 93 94.1 91.1
08/08/2021 06:57:32 91.43 89.94 97.15 89.4 93.2 90.3 94.56 93.57 99.8 93 94.1 91.1
08/08/2021 06:57:33 90.97 90.88 97.15 89.4 93.2 90.3 93.75 93.77 99.8 93 94.1 91.1
08/08/2021 06:57:34 82.45 90.61 96.94 89.4 93.2 90.3 91.01 93.75 99.8 93 94.1 91.1
08/08/2021 06:57:35 90.45 89.83 95.94 89.4 93.2 90.3 93.79 93.37 99.8 93 94.1 91.1
08/08/2021 06:57:36 87.7 89.94 95.85 89.4 93.2 90.3 91.2 93.4 99.8 93 94.1 91.1
08/08/2021 06:57:37 89.61 89.76 95.85 89.4 93.2 90.3 93.97 93.4 99.8 93 94.1 91.1
08/08/2021 06:57:38 93.31 92.2 95.85 89.5 93.2 90.3 95.11 94.56 99.8 93 94.1 91.1
08/08/2021 06:57:39 82.37 92.07 95.85 89.5 93.2 90.3 90.79 94.46 99.8 93 94.1 91.1
08/08/2021 06:57:40 88.14 88.62 95.85 89.5 93.2 90.3 92.92 92.97 99.8 93 94.1 91.1
08/08/2021 06:57:41 86.22 88.69 95.85 89.5 93.2 90.3 90.93 92.91 99.8 93 94.1 91.1
08/08/2021 06:57:42 82.91 86.92 95.85 89.5 93.2 90.3 92.17 92.36 99.8 93 94.1 91.1
08/08/2021 06:57:43 83.9 84.99 95.85 89.5 93.2 90.3 91.97 92.22 99.8 93 94.1 91.1
08/08/2021 06:57:44 84.66 84.86 95.16 89.5 93.2 90.3 91.88 92.2 99.13 93.1 94.1 91.1
08/08/2021 06:57:45 88.94 87.94 93.05 89.5 93.2 90.3 93.26 93.06 96.69 93.1 94.1 91.1
08/08/2021 06:57:46 87.3 87.93 92.2 89.5 93.2 90.3 92.97 93.11 94.56 93.1 94.1 91.1
08/08/2021 06:57:47 92.12 91.41 92.2 89.5 93.2 90.3 94.81 94.41 94.56 93.1 94.1 91.1
08/08/2021 06:57:48 89.45 91.41 92.2 89.5 93.2 90.3 93.03 94.36 94.56 93.1 94.1 91.1
08/08/2021 06:57:49 87.56 90.13 92.2 89.5 93.2 90.3 93.82 94.02 94.56 93.1 94.1 91.1
08/08/2021 06:57:50 89.35 89.66 92.2 89.5 93.2 90.3 93.43 94.4 94.56 93.1 94.1 91.1
08/08/2021 06:57:51 88.49 89.82 92.2 89.5 93.1 90.3 94 94.14 94.56 93.1 94 91.1
08/08/2021 06:57:52 88.52 88.86 92.2 89.5 93.1 90.3 93.4 94.08 94.56 93.1 94 91.1
08/08/2021 06:57:53 89.24 89.34 92.2 89.5 93.1 90.3 93 93.68 94.56 93.1 94 91.1
08/08/2021 06:57:54 88.82 89.04 92.2 89.5 93.1 90.3 93.84 93.85 94.56 93.1 94 91.1
08/08/2021 06:57:55 86.49 89.01 92.2 89.5 93.1 90.3 92.37 93.91 94.56 93.1 94 91.1
08/08/2021 06:57:56 87.51 87.85 92.2 89.5 93.1 90.3 92.87 93.03 94.56 93.1 94 91.1
08/08/2021 06:57:57 87.03 87.99 92.2 89.5 93.1 90.3 91.87 93.15 94.56 93.1 94 91.1
08/08/2021 06:57:58 86.55 87.12 92.2 89.5 93.1 90.3 91.77 92.26 94.56 93.1 94 91.1
08/08/2021 06:57:59 89.32 88.94 92.2 89.5 93.1 90.3 94.65 94.09 94.56 93.1 94 91.1
08/08/2021 06:58:00 88.98 89 92.2 89.5 93.1 90.3 93.51 94.29 94.56 93.1 94 91.1
08/08/2021 06:58:01 88.18 89.46 92.2 89.5 93.1 90.3 93.87 94.03 94.56 93.1 94 91.1
08/08/2021 06:58:02 88.79 88.65 92.2 89.5 93.1 90.3 93.16 93.7 94.56 93.2 94 91.1
08/08/2021 06:58:03 89.33 89.43 92.2 89.5 93.1 90.3 93.27 93.83 94.56 93.2 94 91.1
08/08/2021 06:58:04 87.6 88.95 92.2 89.5 93.1 90.3 92.66 93.13 94.56 93.2 94 91.1
08/08/2021 06:58:05 90.12 89.75 92.2 89.5 93.1 90.3 92.88 93.13 94.56 93.2 94 91.1
08/08/2021 06:58:06 86.49 89.72 92.2 89.5 93 90.3 92.63 93.18 94.56 93.2 94 91.1
08/08/2021 06:58:07 87.54 88.38 92.2 89.5 93 90.3 91.39 93.03 94.56 93.2 94 91.1
08/08/2021 06:58:08 85.28 87.68 92.07 89.5 93 90.3 90.86 91.76 94.46 93.2 94 91.1
08/08/2021 06:58:09 86.6 86.53 91.41 89.5 93 90.3 92.28 92.43 94.41 93.2 93.9 91.1
08/08/2021 06:58:10 86.27 86.92 91.41 89.5 93 90.3 90.27 91.7 94.41 93.1 93.9 91.1
08/08/2021 06:58:11 91.53 90.52 91.41 89.5 93 90.3 94.47 93.49 94.41 93.2 93.9 91.1
08/08/2021 06:58:12 91.09 91.48 91.48 89.5 92.9 90.3 92.73 93.53 94.41 93.1 93.9 91.1
08/08/2021 06:58:13 89.7 91.35 91.48 89.5 92.9 90.3 94.48 94.4 94.41 93.2 93.8 91.1
08/08/2021 06:58:14 87.24 89.85 91.48 89.5 92.9 90.3 92.96 94.48 94.48 93.2 93.8 91.1
08/08/2021 06:58:15 92.05 91.78 91.78 89.5 92.9 90.3 94.8 94.51 94.51 93.2 93.8 91.1
08/08/2021 06:58:16 87.49 91.78 91.78 89.5 92.8 90.3 93.38 94.99 94.99 93.2 93.8 91.1
08/08/2021 06:58:17 87.38 89.53 91.78 89.5 92.8 90.3 90.44 93.45 94.99 93.2 93.8 91.1
08/08/2021 06:58:18 86.36 88.33 91.78 89.5 92.8 90.3 92.75 92.65 94.99 93.2 93.8 91.2
08/08/2021 06:58:19 85.98 87.39 91.78 89.5 92.8 90.3 90.61 92.88 94.99 93.1 93.8 91.2
08/08/2021 06:58:20 86.1 86.51 91.78 89.5 92.8 90.3 92.37 92.6 94.99 93.1 93.8 91.2
08/08/2021 06:58:21 85.49 86.5 91.78 89.5 92.8 90.3 92 92.82 94.99 93.1 93.8 91.2
08/08/2021 06:58:22 86.73 86.63 91.78 89.5 92.8 90.3 93.08 93.13 94.99 93.1 93.8 91.2
08/08/2021 06:58:23 90.22 89.28 91.78 89.5 92.8 90.3 94.85 94.4 94.99 93.2 93.8 91.2
08/08/2021 06:58:24 88 88.84 91.78 89.5 92.8 90.3 91.3 94.25 94.99 93.2 93.8 91.2
08/08/2021 06:58:25 88.81 88.77 91.78 89.5 92.8 90.3 93.23 93.33 94.99 93.2 93.8 91.2
08/08/2021 06:58:26 88.08 88.9 91.78 89.5 92.7 90.3 94.04 94.01 94.99 93.2 93.8 91.2
08/08/2021 06:58:27 88.72 89.02 91.78 89.5 92.7 90.3 93.3 93.98 94.99 93.2 93.7 91.2
08/08/2021 06:58:28 94.53 93.35 93.35 89.6 92.7 90.3 95.83 95.49 95.49 93.2 93.7 91.2
08/08/2021 06:58:29 90.04 92.6 93.35 89.6 92.7 90.3 94.57 95.19 95.49 93.2 93.7 91.2
08/08/2021 06:58:30 89.23 91.03 93.35 89.6 92.7 90.3 93.97 94.37 95.49 93.2 93.7 91.2
08/08/2021 06:58:31 89.01 90.36 93.35 89.6 92.7 90.3 94.93 94.78 95.49 93.2 93.7 91.2
08/08/2021 06:58:32 88.28 89.37 93.35 89.6 92.7 90.3 95.18 95.2 95.49 93.2 93.7 91.2
08/08/2021 06:58:33 89.56 89.61 93.35 89.6 92.7 90.3 94.42 95.56 95.56 93.2 93.7 91.2
08/08/2021 06:58:34 87.28 89.04 93.35 89.6 92.7 90.3 93.17 94.48 95.56 93.2 93.7 91.2
08/08/2021 06:58:35 89.06 88.75 93.35 89.6 92.7 90.3 94.62 94.33 95.56 93.2 93.7 91.2
08/08/2021 06:58:36 87.72 88.78 93.35 89.6 92.7 90.3 94.32 94.51 95.56 93.2 93.7 91.2
08/08/2021 06:58:37 85.74 87.87 93.35 89.6 92.6 90.3 90.74 94.56 95.56 93.2 93.7 91.2
08/08/2021 06:58:38 86.48 87.28 93.35 89.6 92.6 90.3 91.99 92.49 95.56 93.2 93.7 91.2
08/08/2021 06:58:39 85.66 86.35 93.35 89.6 92.6 90.3 92.43 92.8 95.56 93.2 93.7 91.2
08/08/2021 06:58:40 88.51 88.01 93.35 89.6 92.6 90.3 94.82 94.23 95.56 93.2 93.7 91.2
08/08/2021 06:58:41 88.83 88.71 93.35 89.6 92.6 90.3 94.82 94.82 95.56 93.3 93.7 91.2
08/08/2021 06:58:42 86.66 88.47 93.35 89.6 92.6 90.3 95.44 95.23 95.56 93.3 93.7 91.2
08/08/2021 06:58:43 87.03 87.99 93.35 89.5 92.6 90.3 93.41 95.22 95.56 93.2 93.7 91.2
08/08/2021 06:58:44 87.79 87.83 93.35 89.5 92.6 90.3 93.07 94.08 95.56 93.2 93.7 91.2
08/08/2021 06:58:45 89.15 89 93.35 89.5 92.6 90.3 94.56 94.28 95.56 93.2 93.7 91.2
08/08/2021 06:58:46 88.87 89.21 93.35 89.5 92.6 90.3 93.49 94.33 95.56 93.2 93.7 91.2
08/08/2021 06:58:47 85.21 88.82 93.35 89.5 92.6 90.3 87.72 93.76 95.56 93.2 93.7 91.2
08/08/2021 06:58:48 88.27 88.2 93.35 89.5 92.6 90.3 92.53 92.21 95.56 93.2 93.7 91.2
08/08/2021 06:58:49 85.06 87.78 93.35 89.5 92.6 90.3 91.19 92.3 95.56 93.2 93.7 91.2
08/08/2021 06:58:50 85.63 86.48 93.35 89.5 92.6 90.3 92.6 92.25 95.56 93.2 93.7 91.2
08/08/2021 06:58:51 87.05 87.66 93.35 89.5 92.6 90.3 92.95 92.89 95.56 93.2 93.7 91.2
08/08/2021 06:58:52 87.51 87.59 93.35 89.5 92.6 90.3 92.24 92.91 95.56 93.2 93.7 91.2
08/08/2021 06:58:53 85.46 88.01 93.35 89.5 92.6 90.3 92.23 93.06 95.56 93.2 93.7 91.2
08/08/2021 06:58:54 86.41 86.5 93.35 89.5 92.6 90.3 92.09 92.76 95.56 93.2 93.7 91.2
08/08/2021 06:58:55 86.12 86.52 93.35 89.5 92.6 90.3 92.02 92.5 95.56 93.2 93.7 91.2
08/08/2021 06:58:56 86.1 86.46 93.35 89.5 92.6 90.3 92.91 92.73 95.56 93.2 93.7 91.2
08/08/2021 06:58:57 88.18 87.61 93.35 89.5 92.6 90.3 93.1 93.09 95.56 93.2 93.7 91.2
08/08/2021 06:58:58 86.68 87.54 92.6 89.5 92.6 90.3 92.62 93.31 95.56 93.2 93.7 91.2
08/08/2021 06:58:59 86.24 87.44 91.03 89.5 92.6 90.3 92.74 93.24 95.56 93.2 93.7 91.2
08/08/2021 06:59:00 85.9 87.25 90.36 89.5 92.6 90.3 91.76 92.91 95.56 93.2 93.7 91.2
08/08/2021 06:59:01 87.05 86.9 89.61 89.5 92.6 90.3 93.73 93.23 95.56 93.2 93.7 91.2
08/08/2021 06:59:02 86.52 86.83 89.61 89.5 92.5 90.3 92.27 93.2 95.56 93.2 93.6 91.2
08/08/2021 06:59:03 87.57 87.45 89.21 89.4 91.9 90.3 93.62 93.43 95.23 93.2 93.2 91.2
08/08/2021 06:59:04 85.33 87.25 89.21 89.4 91.7 90.3 92.56 93.4 95.23 93.2 93 91.2
08/08/2021 06:59:05 87.54 87.04 89.21 89.4 91.7 90.3 92.26 92.92 95.23 93.2 93 91.2
08/08/2021 06:59:06 85.14 87.23 89.21 89.3 91.6 90.3 93.04 93.04 95.23 93.2 93 91.2
08/08/2021 06:59:07 85.34 85.7 89.21 89.3 91.6 90.3 91.23 92.67 95.23 93.2 93 91.2
08/08/2021 06:59:08 88.16 87.74 89.21 89.3 91.6 90.3 93.69 93.39 95.23 93.2 93 91.2
08/08/2021 06:59:09 88.32 88.23 89.21 89.2 91.6 90.3 93.53 93.94 95.23 93.2 93 91.2
08/08/2021 06:59:10 87.98 88.62 89.21 89.2 91.6 90.3 93.37 93.78 95.23 93.2 93 91.2
08/08/2021 06:59:11 87.81 88.21 89.21 89.2 91.6 90.3 93.98 93.99 95.23 93.2 93 91.2
08/08/2021 06:59:12 89.56 89.17 89.21 89.2 91.6 90.3 93.42 93.77 95.22 93.2 93 91.2
08/08/2021 06:59:13 88.52 88.92 89.21 89.2 91.6 90.3 93.8 93.97 94.33 93.2 93 91.2
08/08/2021 06:59:14 87.38 89.09 89.21 89.1 91.6 90.3 93.11 94.1 94.33 93.2 93 91.2
08/08/2021 06:59:15 87.36 88.22 89.21 89.1 91.6 90.3 91.86 93.43 94.33 93.2 93 91.2
08/08/2021 06:59:16 88.67 88.6 89.17 89.1 91.6 90.3 93.55 93.47 94.1 93.2 93 91.2
08/08/2021 06:59:17 93.58 92.53 92.53 89.1 91.6 90.3 94.69 94.36 94.36 93.1 93 91.2
08/08/2021 06:59:18 92.7 93.16 93.16 89.1 91.6 90.3 95.85 95.58 95.58 93.2 93 91.2
08/08/2021 06:59:19 88.23 92.35 93.16 89.1 91.6 90.3 93.39 95.31 95.58 93.2 92.9 91.2
08/08/2021 06:59:20 87.65 90.29 93.16 89.1 91.5 90.3 93.57 94.3 95.58 93.2 92.9 91.2
08/08/2021 06:59:21 90.14 90.01 93.16 89.1 91.5 90.3 94.08 94.1 95.58 93.2 92.9 91.2
08/08/2021 06:59:22 91.74 91.4 93.16 89.1 91.5 90.3 94.8 94.77 95.58 93.2 92.9 91.2
08/08/2021 06:59:23 89.54 90.97 93.16 89.1 91.5 90.3 93.03 94.43 95.58 93.2 92.9 91.2
08/08/2021 06:59:24 91.97 91.56 93.16 89.1 91.5 90.3 93.87 94.31 95.58 93.2 92.9 91.2
08/08/2021 06:59:25 87.14 91.27 93.16 89.1 91.5 90.3 92.74 93.72 95.58 93.2 92.9 91.2
08/08/2021 06:59:26 89.83 89.96 93.16 89.1 91.5 90.3 93.61 93.81 95.58 93.2 92.9 91.2
08/08/2021 06:59:27 87.11 89.58 93.16 89.1 91.5 90.3 91.9 93.3 95.58 93.2 92.9 91.2
08/08/2021 06:59:28 87.95 88.42 93.16 89.1 91.5 90.3 92.55 92.84 95.58 93.2 92.9 91.2
08/08/2021 06:59:29 93.19 92.22 93.16 89.2 91.4 90.3 93.49 93.31 95.58 93.2 92.9 91.2
08/08/2021 06:59:30 89.32 92.18 93.16 89.2 91.4 90.3 93.87 93.88 95.58 93.2 92.9 91.2
08/08/2021 06:59:31 87.7 90.49 93.16 89.1 91.4 90.3 91.13 93.65 95.58 93.2 92.9 91.2
08/08/2021 06:59:32 90.74 90.19 93.16 89.1 91.4 90.3 94.6 94.07 95.58 93.2 92.9 91.2
08/08/2021 06:59:33 90.46 91.27 93.16 89.2 91.2 90.3 94.34 95.03 95.58 93.2 92.7 91.2
08/08/2021 06:59:34 91.92 91.62 93.16 89.2 90.8 90.3 95 94.87 95.58 93.2 92.5 91.2
08/08/2021 06:59:35 89.61 91.41 93.16 89.2 90.8 90.3 94.25 95.29 95.58 93.2 92.5 91.2
08/08/2021 06:59:36 88.4 89.91 93.16 89.2 90.7 90.3 91.17 94.1 95.58 93.2 92.5 91.2
08/08/2021 06:59:37 87.13 89.16 93.16 89.2 90.7 90.3 92.58 92.9 95.58 93.2 92.5 91.2
08/08/2021 06:59:38 89.18 89.01 93.16 89.2 90.6 90.3 93.04 93.39 95.58 93.2 92.4 91.2
08/08/2021 06:59:39 88.37 88.82 93.16 89.2 90.6 90.3 92.02 92.78 95.58 93.2 92.4 91.2
08/08/2021 06:59:40 94.19 93.29 93.29 89.2 90.6 90.3 96.71 95.96 95.96 93.2 92.4 91.2
08/08/2021 06:59:41 99.54 98.98 98.98 89.3 90.7 90.3 99.85 99.56 99.56 93.3 92.5 91.2
08/08/2021 06:59:42 101.29 100.96 100.96 89.5 90.7 90.3 101.58 101.32 101.32 93.4 92.5 91.2
08/08/2021 06:59:43 88.67 100.06 100.96 89.5 90.7 90.3 92.9 100.45 101.32 93.4 92.5 91.2
08/08/2021 06:59:44 92.35 96.42 100.96 89.6 90.5 90.3 93.74 97.33 101.32 93.4 92.4 91.2
08/08/2021 06:59:45 89.6 94.25 100.96 89.6 90.4 90.3 94.82 95.73 101.32 93.4 92.3 91.2
08/08/2021 06:59:46 89.1 92.09 100.96 89.5 90.3 90.3 93.96 95.25 101.32 93.4 92.3 91.2
08/08/2021 06:59:47 93.02 92.61 100.96 89.5 90.2 90.3 95.23 95.09 101.32 93.4 92.2 91.3
08/08/2021 06:59:48 92.86 93.33 100.96 89.5 90.2 90.3 95.61 95.5 101.32 93.4 92.2 91.3
08/08/2021 06:59:49 89.53 92.58 100.96 89.5 90.2 90.3 93.75 95.4 101.32 93.4 92.2 91.3
08/08/2021 06:59:50 97.3 96.52 100.96 89.6 90.2 90.3 99.21 98.2 101.32 93.4 92.2 91.3
08/08/2021 06:59:51 95.71 96.9 100.96 89.7 90.2 90.3 98.28 99.11 101.32 93.5 92.3 91.3
08/08/2021 06:59:52 91.89 94.97 100.96 89.7 90.2 90.3 96.89 97.6 101.32 93.5 92.3 91.3
08/08/2021 06:59:53 92.93 94.26 100.96 89.7 90.2 90.3 95.83 97.23 101.32 93.5 92.3 91.3
08/08/2021 06:59:54 91.2 92.63 100.96 89.7 90.2 90.3 95.57 96.16 101.32 93.5 92.3 91.3
08/08/2021 06:59:55 91.18 91.98 100.96 89.7 90.2 90.3 95.85 96.17 101.32 93.5 92.3 91.3
08/08/2021 06:59:56 89.91 91.65 100.96 89.7 90.2 90.3 93.87 96.16 101.32 93.5 92.3 91.3
08/08/2021 06:59:57 90.87 90.93 100.96 89.7 90.3 90.3 93.47 94.57 101.32 93.5 92.3 91.3
08/08/2021 06:59:58 89.3 91.34 100.96 89.7 90.3 90.3 94.13 94.48 101.32 93.5 92.3 91.3
08/08/2021 06:59:59 88.89 89.75 100.96 89.7 90.3 90.3 94.44 94.59 101.32 93.5 92.3 91.3
08/08/2021 07:00:00 88.98 90.31 100.96 89.7 90.3 90.3 95.39 95.18 101.32 93.5 92.3 91.3
08/08/2021 07:00:01 86.41 88.85 100.96 89.7 90.3 90.3 95.05 95.27 101.32 93.5 92.3 91.3
08/08/2021 07:00:02 87.69 88.23 100.96 89.7 90.3 90.3 93.93 95.49 101.32 93.5 92.3 91.3
08/08/2021 07:00:03 94.93 93.8 100.96 89.7 90.3 90.3 96.86 96.19 101.32 93.6 92.3 91.3
08/08/2021 07:00:04 96 95.45 100.96 89.8 90.3 90.3 97.05 96.86 101.32 93.6 92.4 91.3
08/08/2021 07:00:05 92.72 95.52 100.96 89.8 90.3 90.3 95.47 96.93 101.32 93.6 92.4 91.3
08/08/2021 07:00:06 87.16 93.54 100.96 89.8 90.3 90.3 92.46 95.89 101.32 93.6 92.4 91.3
08/08/2021 07:00:07 86.63 90.63 100.96 89.8 90.3 90.3 91.94 94.02 101.32 93.6 92.4 91.3
08/08/2021 07:00:08 82.05 88.38 100.96 89.8 90.3 90.3 90.75 92.53 101.32 93.6 92.4 91.3
08/08/2021 07:00:09 84.02 85.44 100.96 89.8 90.3 90.3 92.17 92.11 101.32 93.6 92.4 91.3
08/08/2021 07:00:10 82.94 84.51 100.96 89.8 90.3 90.3 91.03 92.04 101.32 93.6 92.4 91.3
08/08/2021 07:00:11 86.67 86.59 100.96 89.8 90.3 90.3 90.82 91.75 101.32 93.7 92.4 91.3
08/08/2021 07:00:12 91.87 90.87 100.06 89.9 90.3 90.3 93.92 93.61 100.45 93.7 92.4 91.3
08/08/2021 07:00:13 88.11 89.92 96.9 89.9 90.3 90.3 92.61 93.22 99.11 93.7 92.4 91.3
08/08/2021 07:00:14 88.58 88.99 96.9 89.9 90.3 90.3 93.58 93.41 99.11 93.7 92.4 91.3
08/08/2021 07:00:15 86.55 88.86 96.9 89.9 90.3 90.3 91.16 93.4 99.11 93.7 92.4 91.3
08/08/2021 07:00:16 83.15 87.81 96.9 89.9 90.3 90.3 89.34 92.26 99.11 93.7 92.4 91.3
08/08/2021 07:00:17 79.84 85.33 96.9 89.9 90.3 90.3 86.84 90.59 99.11 93.7 92.4 91.3
08/08/2021 07:00:18 83.9 84.08 96.9 89.9 90.3 90.3 88.51 89.27 99.11 93.7 92.4 91.3
08/08/2021 07:00:19 88.99 88.73 96.9 89.9 90.3 90.3 91.45 91.07 99.11 93.7 92.4 91.3
08/08/2021 07:00:20 96.32 95.02 96.9 90 90.3 90.3 96.29 95.25 99.11 93.7 92.4 91.3
08/08/2021 07:00:21 91.72 95.08 95.52 90 90.3 90.3 93.23 95.43 97.6 93.8 92.4 91.3
08/08/2021 07:00:22 83.75 93.14 95.52 90 90.3 90.3 88.23 93.95 97.23 93.8 92.4 91.3
08/08/2021 07:00:23 89.23 90.12 95.52 90 90.3 90.3 90.63 91.38 96.93 93.8 92.4 91.3
08/08/2021 07:00:24 90.22 91.57 95.52 90 90.3 90.3 92.47 92.89 96.93 93.8 92.4 91.3
08/08/2021 07:00:25 83.17 89.43 95.52 90 90.3 90.3 89.07 91.58 96.93 93.8 92.4 91.3
08/08/2021 07:00:26 80.79 86.68 95.52 90 90.3 90.3 90.67 90.86 96.93 93.8 92.4 91.3
08/08/2021 07:00:27 84.28 84.39 95.52 90 90.3 90.3 92.16 91.89 96.93 93.8 92.4 91.3
08/08/2021 07:00:28 83.14 84.4 95.52 90 90.3 90.3 90.85 91.92 96.93 93.8 92.4 91.3
08/08/2021 07:00:29 83.04 83.74 95.52 90 90.3 90.3 91.88 92.11 96.93 93.8 92.4 91.3
08/08/2021 07:00:30 85.92 85.33 95.52 90 90.3 90.3 92.34 92.16 96.93 93.8 92.4 91.3
08/08/2021 07:00:31 83.61 85.23 95.52 90 90.3 90.3 91.25 92.15 96.93 93.8 92.4 91.3
08/08/2021 07:00:32 88.76 87.85 95.52 90 90.3 90.3 93.08 92.77 96.93 93.8 92.4 91.3
08/08/2021 07:00:33 85.55 88.14 95.52 90 90.3 90.3 91.63 92.73 96.93 93.8 92.4 91.3
08/08/2021 07:00:34 83.4 86.25 95.52 90 90.3 90.3 91.72 92.42 96.93 93.8 92.4 91.3
08/08/2021 07:00:35 87.81 87.16 95.08 90 90.3 90.3 93.03 92.72 95.89 93.8 92.4 91.3
08/08/2021 07:00:36 82.44 86.83 95.08 90 90.3 90.3 90.57 92.59 95.43 93.8 92.4 91.3
08/08/2021 07:00:37 84.47 84.83 95.08 90 90.3 90.3 92.3 92.36 95.43 93.8 92.4 91.3
08/08/2021 07:00:38 82.49 85.1 95.08 90 90.3 90.3 91.39 92.2 95.43 93.9 92.4 91.3
08/08/2021 07:00:39 84.18 84.07 95.08 90 90.3 90.3 91.2 92.04 95.43 93.9 92.4 91.3
08/08/2021 07:00:40 90.15 88.86 95.08 90 90.2 90.3 93.81 93.08 95.43 93.9 92.4 91.3
08/08/2021 07:00:41 87.51 89.03 95.08 90 90.2 90.3 93.13 93.28 95.43 93.9 92.4 91.3
08/08/2021 07:00:42 84.65 87.91 95.08 90.1 90.2 90.3 91.35 93.23 95.43 93.9 92.4 91.3
08/08/2021 07:00:43 86.15 87.04 95.08 90.1 90.2 90.3 93.15 92.94 95.43 93.9 92.4 91.3
08/08/2021 07:00:44 86.36 86.86 95.08 90.1 90.2 90.3 92.39 93.25 95.43 93.9 92.4 91.3
08/08/2021 07:00:45 88.45 87.83 95.08 90.1 90.2 90.3 92.84 92.9 95.43 93.9 92.4 91.3
08/08/2021 07:00:46 88.92 88.59 95.08 90.1 90.2 90.3 94.75 94.35 95.43 93.9 92.4 91.3
08/08/2021 07:00:47 89.81 89.54 95.08 90.1 90.2 90.3 93.26 94.29 95.43 93.9 92.4 91.3
08/08/2021 07:00:48 88.07 89.54 95.08 90.1 90.2 90.3 93.89 93.97 95.43 94 92.4 91.3
08/08/2021 07:00:49 89.82 89.43 95.08 90.1 90.2 90.3 93.46 94.17 95.43 94 92.4 91.3
08/08/2021 07:00:50 89.33 89.92 95.08 90.1 90.2 90.3 92.92 93.85 95.43 94 92.4 91.3
08/08/2021 07:00:51 92.66 92.28 93.14 90.1 90.1 90.3 95.64 95.11 95.11 94 92.4 91.3
08/08/2021 07:00:52 93.74 93.77 93.77 90.2 90.1 90.3 95.25 95.71 95.71 94 92.4 91.3
08/08/2021 07:00:53 87.95 92.85 93.77 90.2 90.1 90.3 93.23 94.97 95.71 94 92.4 91.3
08/08/2021 07:00:54 86.92 90.54 93.77 90.1 90 90.3 92.26 94.05 95.71 94 92.3 91.3
08/08/2021 07:00:55 89.81 89.61 93.77 90.1 89.3 90.3 93.56 93.62 95.71 94 92.1 91.3
08/08/2021 07:00:56 91.41 90.89 93.77 90.1 89.1 90.3 96.05 95.3 95.71 94 92 91.3
08/08/2021 07:00:57 89.35 91.06 93.77 90.1 88.9 90.3 93.49 95.43 95.71 94 91.9 91.3
08/08/2021 07:00:58 86.53 90.01 93.77 90.1 88.9 90.3 93.36 94.47 95.71 94 91.9 91.3
08/08/2021 07:00:59 89.25 89.07 93.77 90.1 88.9 90.3 93.65 93.81 95.71 94 91.9 91.3
08/08/2021 07:01:00 89.97 90.02 93.77 90.1 88.9 90.3 92.81 93.91 95.71 94 91.9 91.3
08/08/2021 07:01:01 87.56 89.29 93.77 90.1 88.9 90.3 92.78 93.09 95.71 94 91.9 91.4
08/08/2021 07:01:02 88.33 88.48 93.77 90.1 88.9 90.3 91.99 92.85 95.71 94 91.9 91.4
08/08/2021 07:01:03 86.89 88.51 93.77 90.1 88.9 90.3 92.75 92.87 95.71 94 91.9 91.4
08/08/2021 07:01:04 87.81 88.11 93.77 90.1 88.9 90.3 91.05 92.93 95.71 93.9 91.9 91.4
08/08/2021 07:01:05 86.75 88.42 93.77 90.1 88.9 90.3 92.53 92.27 95.71 93.9 91.9 91.4
08/08/2021 07:01:06 86.91 87.03 93.77 90.1 88.9 90.3 91.35 92.6 95.71 93.9 92 91.4
08/08/2021 07:01:07 86.86 87.47 93.77 90.1 88.9 90.3 91.63 91.9 95.71 93.9 92 91.4
08/08/2021 07:01:08 84.71 86.72 93.77 90.1 88.9 90.3 91.71 92.19 95.71 93.9 92 91.4
08/08/2021 07:01:09 86.87 86.69 93.77 90 88.9 90.3 90.15 91.82 95.71 93.9 92 91.4
08/08/2021 07:01:10 86.2 86.45 93.77 90 88.9 90.3 94.53 93.53 95.71 93.9 92 91.4
08/08/2021 07:01:11 86.66 86.64 93.77 90 88.9 90.3 91.76 93.69 95.71 93.9 92 91.4
08/08/2021 07:01:12 86.31 86.79 93.77 90 88.8 90.3 94.35 93.91 95.71 93.9 91.9 91.4
08/08/2021 07:01:13 87.46 87.29 93.77 90 88.8 90.3 92.25 93.99 95.71 93.9 91.9 91.4
08/08/2021 07:01:14 88.48 88.15 93.77 90 88.8 90.3 91.61 92.73 95.71 93.8 91.9 91.4
08/08/2021 07:01:15 85.11 88.04 93.77 90 88.8 90.3 92.93 92.73 95.71 93.8 91.9 91.4
08/08/2021 07:01:16 83.73 86.41 93.77 90 88.8 90.3 88.61 92.74 95.71 93.8 91.9 91.4
08/08/2021 07:01:17 86.17 86.16 93.77 90 88.8 90.3 92.93 92.64 95.71 93.8 92 91.4
08/08/2021 07:01:18 86.55 86.54 93.77 90 88.8 90.3 92.26 92.91 95.71 93.8 92 91.4
08/08/2021 07:01:19 89.43 88.75 93.77 90 88.8 90.3 93.77 93.63 95.71 93.8 92 91.4
08/08/2021 07:01:20 87.2 88.62 93.77 90 88.8 90.3 94.22 94.28 95.71 93.8 92 91.4
08/08/2021 07:01:21 91.1 90.16 93.77 90 88.8 90.3 92.57 93.99 95.71 93.8 92 91.4
08/08/2021 07:01:22 89.51 89.77 92.85 90 88.8 90.3 93.79 93.8 95.43 93.8 92 91.4
08/08/2021 07:01:23 93.65 92.8 92.8 90 88.8 90.3 95.88 95.31 95.43 93.8 92 91.4
08/08/2021 07:01:24 91.42 92.89 92.89 90 88.9 90.3 94.42 95.65 95.65 93.8 92 91.4
08/08/2021 07:01:25 92.31 92.44 92.89 90 88.9 90.3 95.1 95.05 95.65 93.8 92 91.4
08/08/2021 07:01:26 89.27 92.11 92.89 90 88.9 90.3 93.78 95.04 95.65 93.8 92 91.4
08/08/2021 07:01:27 88.87 90.39 92.89 90 88.9 90.3 93.99 94.16 95.65 93.8 92 91.4
08/08/2021 07:01:28 89.25 89.92 92.89 90 88.9 90.3 94.85 94.8 95.65 93.8 92 91.4
08/08/2021 07:01:29 89.43 89.61 92.89 90 88.9 90.3 95.28 95.32 95.65 93.8 92 91.4
08/08/2021 07:01:30 90.91 90.48 92.89 90 88.9 90.3 94.54 95.55 95.65 93.8 92.1 91.4
08/08/2021 07:01:31 89.85 90.48 92.89 90 88.9 90.3 93.61 94.9 95.65 93.8 92.1 91.4
08/08/2021 07:01:32 87.72 90.13 92.89 90 88.9 90.3 94.52 94.44 95.65 93.8 92.1 91.4
08/08/2021 07:01:33 87.14 88.99 92.89 90 88.9 90.3 94.21 94.57 95.65 93.8 92.1 91.4
08/08/2021 07:01:34 86.91 87.99 92.89 90 88.9 90.3 90.52 94.46 95.65 93.8 92.1 91.4
08/08/2021 07:01:35 87.23 87.72 92.89 90 88.9 90.3 92.78 92.67 95.65 93.8 92.1 91.4
08/08/2021 07:01:36 87.41 87.41 92.89 90 88.9 90.3 92.53 93.07 95.65 93.8 92.1 91.4
08/08/2021 07:01:37 89.42 89.03 92.89 90 88.9 90.3 95.3 94.48 95.65 93.8 92.1 91.4
08/08/2021 07:01:38 87.66 89.37 92.89 90 88.9 90.3 94.43 94.77 95.65 93.8 92.1 91.4
08/08/2021 07:01:39 88.88 88.71 92.89 90 88.9 90.3 95.92 95.47 95.65 93.8 92.1 91.4
08/08/2021 07:01:40 87.4 88.79 92.89 90 88.9 90.3 93.42 95.42 95.65 93.8 92.1 91.4
08/08/2021 07:01:41 87.36 87.98 92.89 90 88.9 90.3 92.82 94.3 95.65 93.8 92.1 91.4
08/08/2021 07:01:42 88.39 88.24 92.89 90 88.9 90.4 94.08 94 95.65 93.8 92.1 91.4
08/08/2021 07:01:43 87.76 88.63 92.89 90 88.9 90.4 92.84 94.19 95.65 93.8 92.1 91.4
08/08/2021 07:01:44 82.13 87.6 92.89 89.9 88.9 90.4 86.1 92.99 95.65 93.8 92.1 91.4
08/08/2021 07:01:45 83.88 85.17 92.89 89.9 88.9 90.3 91.79 91.4 95.65 93.8 92.1 91.4
08/08/2021 07:01:46 86.94 86.47 92.89 89.9 88.9 90.3 92.33 92.06 95.65 93.8 92.1 91.4
08/08/2021 07:01:47 85.57 86.36 92.89 89.9 88.9 90.3 91.01 92.14 95.65 93.7 92.1 91.4
08/08/2021 07:01:48 86.27 86.93 92.89 89.8 88.9 90.3 92.81 92.38 95.65 93.7 92.1 91.4
08/08/2021 07:01:49 87.21 87.35 92.89 89.8 88.8 90.3 91.32 92.28 95.65 93.7 92.1 91.4
08/08/2021 07:01:50 90.07 89.65 92.89 89.8 88.8 90.3 93.74 93.28 95.65 93.7 92.1 91.4
08/08/2021 07:01:51 90.86 90.65 92.89 89.8 88.8 90.3 93.72 93.86 95.65 93.7 92.1 91.4
08/08/2021 07:01:52 86.84 90.29 92.89 89.8 88.8 90.3 91.33 93.53 95.65 93.7 92.1 91.4
08/08/2021 07:01:53 85.19 88.36 92.89 89.8 88.7 90.3 92.88 92.7 95.65 93.7 92.1 91.4
08/08/2021 07:01:54 87.85 87.72 92.44 89.8 88.7 90.3 93.22 93.11 95.55 93.7 92.1 91.4
08/08/2021 07:01:55 85.66 87.32 92.11 89.8 88.7 90.3 92.03 93.1 95.55 93.7 92.1 91.4
08/08/2021 07:01:56 84.92 86.58 90.65 89.7 88.7 90.3 92.44 92.97 95.55 93.7 92.1 91.4
08/08/2021 07:01:57 84.66 85.75 90.65 89.7 88.7 90.3 91.07 92.53 95.55 93.6 92.1 91.4
08/08/2021 07:01:58 84.43 85.37 90.65 89.7 88.7 90.3 92.77 92.65 95.55 93.6 92.1 91.4
08/08/2021 07:01:59 86.99 86.32 90.65 89.7 88.7 90.3 93.17 92.96 95.55 93.6 92.1 91.4
08/08/2021 07:02:00 85.12 86.23 90.65 89.7 88.7 90.3 92.04 92.97 95.47 93.6 92.1 91.4
08/08/2021 07:02:01 86.68 86.62 90.65 89.7 88.7 90.3 92.81 92.91 95.47 93.6 92.1 91.4
08/08/2021 07:02:02 88.85 88.38 90.65 89.7 88.7 90.3 92.71 93.2 95.47 93.6 92.1 91.4
08/08/2021 07:02:03 86.51 87.81 90.65 89.6 88.7 90.3 93.03 93.25 95.47 93.6 92.1 91.4
08/08/2021 07:02:04 86.88 87.35 90.65 89.5 88.7 90.3 92.33 93.01 95.47 93.5 92.1 91.4
08/08/2021 07:02:05 87.73 87.63 90.65 89.5 88.7 90.3 93.57 93.47 95.47 93.5 92.1 91.4
08/08/2021 07:02:06 88.14 88.11 90.65 89.4 88.7 90.3 93.08 93.81 95.47 93.5 92.1 91.4
08/08/2021 07:02:07 87.97 88.72 90.65 89.4 88.7 90.3 94.1 93.82 95.47 93.5 92.1 91.4
08/08/2021 07:02:08 88.76 88.63 90.65 89.4 88.7 90.3 93.63 94 95.47 93.5 92.1 91.4
08/08/2021 07:02:09 90.31 89.77 90.65 89.4 88.7 90.3 93.97 93.96 95.42 93.5 92.1 91.4
08/08/2021 07:02:10 88.98 89.6 90.65 89.4 88.7 90.3 93.67 94.16 94.3 93.5 92.1 91.4
08/08/2021 07:02:11 87 89.41 90.65 89.4 88.7 90.3 92.58 94.12 94.19 93.5 92.1 91.4
08/08/2021 07:02:12 86.48 88.2 90.65 89.3 88.7 90.3 92.43 93.06 94.19 93.5 92.1 91.4
08/08/2021 07:02:13 87.4 87.68 90.65 89.3 88.7 90.3 92.5 93.26 94.16 93.5 92.2 91.4
08/08/2021 07:02:14 87.2 87.59 90.65 89.3 88.7 90.3 92.03 92.47 94.16 93.4 92.2 91.4
08/08/2021 07:02:15 89.6 89.26 90.65 89.2 88.7 90.3 94.63 94.2 94.2 93.4 92.2 91.4
08/08/2021 07:02:16 89.08 89.23 90.65 89.2 88.7 90.3 93.65 94.39 94.39 93.4 92.2 91.5
08/08/2021 07:02:17 87.94 89.38 90.65 89.2 88.7 90.3 94.1 94.13 94.39 93.4 92.2 91.5
08/08/2021 07:02:18 89.6 89.44 90.65 89.3 88.7 90.3 93.74 94.01 94.39 93.4 92.2 91.5
08/08/2021 07:02:19 90.48 90.37 90.65 89.3 88.7 90.3 93.93 94.26 94.39 93.4 92.2 91.5
08/08/2021 07:02:20 88.01 89.98 90.65 89.3 88.7 90.3 93.04 93.82 94.39 93.4 92.2 91.5
08/08/2021 07:02:21 88.99 89.44 90.37 89.3 88.7 90.3 92.26 93.65 94.39 93.5 92.2 91.5
08/08/2021 07:02:22 87.92 88.88 90.37 89.3 88.7 90.3 93.28 93.21 94.39 93.5 92.2 91.5
08/08/2021 07:02:23 89.48 89.23 90.37 89.3 88.7 90.3 92.79 93.55 94.39 93.5 92.2 91.5
08/08/2021 07:02:24 88.28 89.12 90.37 89.3 88.6 90.3 92.37 92.79 94.39 93.5 92.2 91.5
08/08/2021 07:02:25 92.34 91.78 91.78 89.3 88.6 90.4 94.15 93.79 94.39 93.5 92.2 91.5
08/08/2021 07:02:26 88.21 91.93 91.93 89.3 88.6 90.4 90.52 93.81 94.39 93.5 92.2 91.5
08/08/2021 07:02:27 84.77 89.61 91.93 89.3 88.6 90.4 92.89 92.8 94.39 93.5 92.2 91.5
08/08/2021 07:02:28 87.8 87.83 91.93 89.3 88.6 90.4 90.81 92.41 94.39 93.5 92.2 91.5
08/08/2021 07:02:29 85.63 87.81 91.93 89.3 88.6 90.4 93.17 93.09 94.39 93.5 92.2 91.5
08/08/2021 07:02:30 86.83 87 91.93 89.3 88.6 90.4 93.18 93.78 94.39 93.5 92.2 91.5
08/08/2021 07:02:31 86.24 86.85 91.93 89.3 88.6 90.4 93.6 93.39 94.39 93.5 92.2 91.5
08/08/2021 07:02:32 86.8 86.99 91.93 89.3 88.6 90.4 93.09 94.01 94.39 93.5 92.2 91.5
08/08/2021 07:02:33 88.03 87.59 91.93 89.3 88.6 90.4 91 92.85 94.39 93.5 92.2 91.5
08/08/2021 07:02:34 85.92 87.53 91.93 89.3 88.6 90.4 92.22 92.37 94.39 93.5 92.2 91.5
08/08/2021 07:02:35 83.77 86.68 91.93 89.3 88.6 90.4 90.52 92.7 94.39 93.5 92.2 91.5
08/08/2021 07:02:36 86.39 86.19 91.93 89.3 88.6 90.4 91.41 91.6 94.39 93.5 92.2 91.5
08/08/2021 07:02:37 84.96 86.09 91.93 89.3 88.6 90.4 92.74 92.69 94.39 93.5 92.2 91.5
08/08/2021 07:02:38 87.92 87.24 91.93 89.2 88.6 90.4 93.07 93.04 94.39 93.5 92.2 91.5
08/08/2021 07:02:39 86.44 87.65 91.93 89.2 88.6 90.4 93.85 93.96 94.39 93.5 92.2 91.5
08/08/2021 07:02:40 86.6 86.9 91.93 89.2 88.6 90.4 90.95 93.58 94.39 93.5 92.2 91.5
08/08/2021 07:02:41 89.82 88.9 91.93 89.2 88.6 90.4 93.23 93.18 94.39 93.5 92.2 91.5
08/08/2021 07:02:42 88.26 88.91 91.93 89.2 88.6 90.4 94.12 93.89 94.39 93.5 92.2 91.5
08/08/2021 07:02:43 87.73 88.46 91.93 89.3 88.6 90.4 93.09 93.89 94.39 93.5 92.2 91.5
08/08/2021 07:02:44 91.02 90.16 91.93 89.3 88.6 90.4 94.02 94.11 94.39 93.5 92.2 91.5
08/08/2021 07:02:45 89.98 90.49 91.93 89.3 88.6 90.4 94.6 94.58 94.58 93.5 92.2 91.5
08/08/2021 07:02:46 88.03 89.88 91.93 89.3 88.6 90.4 93.01 94.08 94.58 93.5 92.2 91.5
08/08/2021 07:02:47 89.88 89.73 91.93 89.3 88.6 90.4 95.46 94.95 94.95 93.5 92.2 91.5
08/08/2021 07:02:48 89.17 89.63 91.93 89.3 88.6 90.4 95.45 95.46 95.46 93.5 92.2 91.5
08/08/2021 07:02:49 90.97 90.39 91.93 89.3 88.6 90.4 95.23 95.98 95.98 93.5 92.2 91.5
08/08/2021 07:02:50 89.47 90.41 91.93 89.3 88.6 90.4 94.54 95.15 95.98 93.5 92.2 91.5
08/08/2021 07:02:51 88.75 89.73 91.93 89.3 88.6 90.4 94.59 94.77 95.98 93.5 92.2 91.5
08/08/2021 07:02:52 90.83 90.54 91.93 89.3 88.6 90.4 95.75 95.6 95.98 93.5 92.3 91.5
08/08/2021 07:02:53 88.93 90.61 91.93 89.3 88.6 90.4 92.87 95.72 95.98 93.5 92.3 91.5
08/08/2021 07:02:54 88.06 89.54 91.93 89.3 88.6 90.4 92.73 93.9 95.98 93.5 92.3 91.5
08/08/2021 07:02:55 87.42 88.71 91.93 89.3 88.6 90.4 93.05 93.68 95.98 93.5 92.3 91.5
08/08/2021 07:02:56 89.36 89.07 90.61 89.3 88.6 90.4 94.98 94.56 95.98 93.5 92.3 91.5
08/08/2021 07:02:57 88.27 89.57 90.61 89.3 88.6 90.4 94.87 95.1 95.98 93.5 92.3 91.5
08/08/2021 07:02:58 87.67 88.22 90.61 89.3 88.6 90.4 95.78 95.54 95.98 93.6 92.3 91.5
08/08/2021 07:02:59 88.03 88.58 90.61 89.3 88.6 90.4 94.47 95.82 95.98 93.6 92.3 91.5
08/08/2021 07:03:00 87.26 87.86 90.61 89.3 88.6 90.4 92.94 94.65 95.98 93.6 92.3 91.5
08/08/2021 07:03:01 88.06 88.03 90.61 89.3 88.6 90.4 94.28 94.13 95.98 93.6 92.3 91.5
08/08/2021 07:03:02 89.23 89.02 90.61 89.3 88.6 90.4 94.17 94.55 95.98 93.6 92.3 91.5
08/08/2021 07:03:03 85.11 88.89 90.61 89.3 88.6 90.4 91.91 94.27 95.98 93.6 92.3 91.5
08/08/2021 07:03:04 87.31 87.51 90.61 89.3 88.6 90.4 92.33 93.12 95.98 93.6 92.3 91.5
08/08/2021 07:03:05 87.52 88.35 90.61 89.3 88.6 90.4 91.84 92.9 95.98 93.6 92.3 91.5
08/08/2021 07:03:06 83.51 87.07 90.61 89.3 88.6 90.4 92.16 92.28 95.98 93.6 92.3 91.5
08/08/2021 07:03:07 83.97 84.9 90.61 89.3 88.6 90.4 91.64 92.13 95.98 93.6 92.3 91.5
08/08/2021 07:03:08 82.03 84.53 90.61 89.3 88.6 90.4 89.4 92.07 95.98 93.6 92.3 91.5
08/08/2021 07:03:09 87.81 87.07 90.61 89.3 88.6 90.4 92.16 92.23 95.98 93.6 92.3 91.5
08/08/2021 07:03:10 83.69 86.04 90.61 89.3 88.6 90.4 90.59 91.85 95.98 93.6 92.3 91.5
08/08/2021 07:03:11 81.77 84.53 90.61 89.2 88.6 90.4 91.46 91.5 95.98 93.5 92.3 91.5
08/08/2021 07:03:12 82.15 82.86 90.61 89.2 88.6 90.4 90.59 91.14 95.98 93.5 92.3 91.5
08/08/2021 07:03:13 82.52 82.8 90.61 89.2 88.6 90.4 89.65 91.16 95.98 93.5 92.3 91.5
08/08/2021 07:03:14 83.34 83.58 90.61 89.2 88.6 90.4 91.12 91.46 95.98 93.5 92.3 91.5
08/08/2021 07:03:15 83.31 83.62 90.61 89.2 88.6 90.4 90.6 91.42 95.98 93.5 92.3 91.5
08/08/2021 07:03:16 80.99 83.06 90.61 89.2 88.5 90.4 90.64 90.97 95.98 93.5 92.3 91.5
08/08/2021 07:03:17 82.62 82.45 90.61 89.2 88.5 90.4 91.16 91.04 95.98 93.5 92.3 91.5
08/08/2021 07:03:18 82.56 82.92 90.61 89.2 88.5 90.4 89.96 91.05 95.98 93.5 92.3 91.5
08/08/2021 07:03:19 92.34 90.88 90.88 89.2 88.5 90.4 94.2 93.38 95.82 93.5 92.3 91.6
08/08/2021 07:03:20 88.74 90.98 90.98 89.2 88.5 90.4 92.36 93.74 95.82 93.5 92.4 91.6
08/08/2021 07:03:21 89.78 89.98 90.98 89.2 88.5 90.4 92.62 92.73 95.82 93.5 92.4 91.6
08/08/2021 07:03:22 92.15 91.93 91.93 89.2 88.6 90.4 92.59 93.02 95.82 93.5 92.4 91.6
08/08/2021 07:03:23 89.97 91.68 91.93 89.2 88.6 90.4 92.05 92.68 95.82 93.5 92.4 91.6
08/08/2021 07:03:24 90.82 91.08 91.93 89.2 88.6 90.4 93.96 93.57 95.82 93.5 92.4 91.6
08/08/2021 07:03:25 89.48 90.77 91.93 89.2 88.6 90.4 93.46 93.93 95.82 93.5 92.4 91.6
08/08/2021 07:03:26 90.67 90.68 91.93 89.2 88.6 90.4 94.01 94.02 95.82 93.5 92.4 91.6
08/08/2021 07:03:27 88.78 90.67 91.93 89.2 88.6 90.4 95.41 95.16 95.82 93.5 92.4 91.6
08/08/2021 07:03:28 90.28 90.26 91.93 89.2 88.6 90.4 95.67 95.64 95.82 93.5 92.4 91.6
08/08/2021 07:03:29 93.3 92.51 92.51 89.2 88.6 90.4 95.49 95.81 95.81 93.5 92.4 91.6
08/08/2021 07:03:30 90.44 92.38 92.51 89.2 88.6 90.4 94.21 95.56 95.81 93.5 92.4 91.6
08/08/2021 07:03:31 88.21 91.04 92.51 89.2 88.6 90.4 94.33 94.78 95.81 93.5 92.4 91.6
08/08/2021 07:03:32 96.65 95.35 95.35 89.3 88.7 90.4 98.36 97.55 97.55 93.5 92.4 91.6
08/08/2021 07:03:33 88.67 94.86 95.35 89.3 88.7 90.4 91.94 97.01 97.55 93.5 92.4 91.6
08/08/2021 07:03:34 92.04 92.41 95.35 89.3 88.7 90.4 94.9 95.05 97.55 93.5 92.5 91.6
08/08/2021 07:03:35 91.6 92.63 95.35 89.3 88.7 90.4 94.39 95.14 97.55 93.5 92.5 91.6
08/08/2021 07:03:36 89.39 91.68 95.35 89.3 88.7 90.4 94.79 95.18 97.55 93.5 92.5 91.6
08/08/2021 07:03:37 85.19 90.29 95.35 89.3 88.7 90.4 94.94 95.09 97.55 93.6 92.5 91.6
08/08/2021 07:03:38 88.64 88.65 95.35 89.3 88.7 90.4 96.04 95.67 97.55 93.6 92.5 91.6
08/08/2021 07:03:39 88.83 88.92 95.35 89.3 88.7 90.4 93.47 95.54 97.55 93.6 92.5 91.6
08/08/2021 07:03:40 89.25 89.73 95.35 89.3 88.7 90.4 93.59 94.49 97.55 93.6 92.5 91.6
08/08/2021 07:03:41 88.73 89.04 95.35 89.3 88.7 90.4 93.96 94.31 97.55 93.6 92.5 91.6
08/08/2021 07:03:42 89.03 89.31 95.35 89.3 88.7 90.4 94.03 94.4 97.55 93.6 92.5 91.6
08/08/2021 07:03:43 92.15 91.36 95.35 89.4 88.7 90.4 96.46 95.96 97.55 93.6 92.5 91.6
08/08/2021 07:03:44 92.11 91.84 95.35 89.4 88.7 90.4 94.75 95.87 97.55 93.6 92.5 91.6
08/08/2021 07:03:45 88.31 91.79 95.35 89.4 88.7 90.4 92.89 95.35 97.55 93.6 92.5 91.6
08/08/2021 07:03:46 90.04 90.33 95.35 89.4 88.6 90.4 94.41 94.35 97.55 93.6 92.5 91.6
08/08/2021 07:03:47 89.13 89.98 95.35 89.4 88.6 90.4 95.36 95.4 97.55 93.6 92.5 91.6
08/08/2021 07:03:48 90.52 90.31 95.35 89.4 88.6 90.4 96.05 95.81 97.55 93.6 92.5 91.6
08/08/2021 07:03:49 90.89 90.75 95.35 89.4 88.6 90.4 94.32 95.59 97.55 93.6 92.5 91.6
08/08/2021 07:03:50 89.68 90.88 95.35 89.4 88.6 90.4 93.96 95.19 97.55 93.6 92.5 91.6
08/08/2021 07:03:51 88.85 90.04 95.35 89.4 88.6 90.4 94.78 94.88 97.55 93.6 92.5 91.6
08/08/2021 07:03:52 88.24 89.18 95.35 89.4 88.6 90.4 94.28 95.13 97.55 93.6 92.5 91.6
08/08/2021 07:03:53 88.01 88.58 95.35 89.4 88.6 90.4 91.75 94.11 97.55 93.6 92.5 91.6
08/08/2021 07:03:54 89.42 89.22 95.35 89.4 88.6 90.4 93.9 93.72 97.55 93.6 92.5 91.6
08/08/2021 07:03:55 88.98 89.52 95.35 89.4 88.6 90.4 93.66 93.82 97.55 93.6 92.5 91.6
08/08/2021 07:03:56 88.83 89.32 95.35 89.4 88.6 90.4 95.07 94.66 97.55 93.7 92.5 91.6
08/08/2021 07:03:57 86.6 88.76 95.35 89.4 88.6 90.4 94.94 94.94 97.55 93.7 92.5 91.6
08/08/2021 07:03:58 88.5 88.39 95.35 89.4 88.6 90.4 95.46 95.51 97.55 93.7 92.5 91.6
08/08/2021 07:03:59 89.26 89.14 95.35 89.5 88.7 90.4 93.57 95.04 97.55 93.7 92.5 91.6
08/08/2021 07:04:00 88.58 89.51 95.35 89.5 88.7 90.4 93.76 94.36 97.55 93.7 92.5 91.6
08/08/2021 07:04:01 88.66 88.85 95.35 89.5 88.7 90.4 93.62 94.14 97.55 93.7 92.6 91.6
08/08/2021 07:04:02 86.99 88.76 94.86 89.5 88.7 90.4 92.82 94.12 97.01 93.7 92.6 91.6
08/08/2021 07:04:03 88.3 88.1 92.63 89.5 88.7 90.4 94.36 94.57 95.96 93.7 92.6 91.6
08/08/2021 07:04:04 89.02 89 92.63 89.5 88.7 90.4 88.93 93.52 95.96 93.7 92.6 91.6
08/08/2021 07:04:05 89.02 89.32 91.84 89.5 88.7 90.4 89.37 91.39 95.96 93.7 92.6 91.6
08/08/2021 07:04:06 87.51 89.07 91.84 89.5 88.7 90.4 88.42 90.26 95.96 93.7 92.6 91.6
08/08/2021 07:04:07 87.99 88.55 91.84 89.5 88.7 90.4 88.43 89.21 95.96 93.7 92.6 91.6
08/08/2021 07:04:08 90.25 89.71 91.84 89.5 88.7 90.4 90.3 89.92 95.96 93.6 92.6 91.6
08/08/2021 07:04:09 88.21 89.58 91.84 89.5 88.7 90.4 88.56 89.82 95.96 93.6 92.6 91.6
08/08/2021 07:04:10 87.82 88.73 91.84 89.5 88.7 90.4 88.12 89.1 95.96 93.6 92.6 91.6
08/08/2021 07:04:11 87.73 88.43 91.84 89.5 88.7 90.4 88.67 88.8 95.96 93.6 92.6 91.6
08/08/2021 07:04:12 82.81 87.83 91.84 89.5 88.7 90.4 85.2 88.66 95.96 93.6 92.6 91.6
08/08/2021 07:04:13 83.32 85.33 91.84 89.5 88.7 90.4 84.83 86.72 95.87 93.6 92.6 91.6
08/08/2021 07:04:14 82.59 84.6 91.79 89.5 88.7 90.4 83.94 85.68 95.81 93.6 92.6 91.6
08/08/2021 07:04:15 79.98 82.9 90.88 89.5 88.7 90.4 83.34 84.3 95.81 93.6 92.6 91.6
08/08/2021 07:04:16 80.28 82.44 90.88 89.5 88.7 90.4 86.12 86.18 95.81 93.6 92.6 91.6
08/08/2021 07:04:17 84.31 83.79 90.88 89.4 88.7 90.4 89.66 88.51 95.81 93.5 92.6 91.6
08/08/2021 07:04:18 86.16 85.36 90.88 89.4 88.7 90.4 88.91 88.98 95.59 93.5 92.6 91.6
08/08/2021 07:04:19 86.55 86.17 90.88 89.4 88.7 90.4 89.6 89.33 95.51 93.5 92.6 91.6
08/08/2021 07:04:20 85.31 86.72 90.04 89.4 88.7 90.4 88.4 89.53 95.51 93.5 92.6 91.6
08/08/2021 07:04:21 85.46 85.95 89.71 89.4 88.7 90.4 88.76 89.08 95.51 93.5 92.6 91.6
08/08/2021 07:04:22 86.13 86.38 89.71 89.4 88.7 90.4 90.7 90.35 95.51 93.5 92.6 91.6
08/08/2021 07:04:23 84.29 86.48 89.71 89.3 88.7 90.4 90.8 90.86 95.51 93.5 92.6 91.7
08/08/2021 07:04:24 85.29 85.65 89.71 89.3 88.7 90.4 88.41 90.58 95.51 93.5 92.6 91.7
08/08/2021 07:04:25 87.96 87.5 89.71 89.3 88.7 90.4 91.33 91.33 95.51 93.5 92.6 91.7
08/08/2021 07:04:26 87.99 87.98 89.71 89.3 88.7 90.4 90.56 91.71 95.51 93.5 92.6 91.7
08/08/2021 07:04:27 76.56 87.8 89.71 89.3 88.7 90.4 78.96 90.76 95.51 93.4 92.6 91.7
08/08/2021 07:04:28 66.63 83.91 89.71 89.3 88.7 90.4 71.78 86.83 95.04 93.4 92.6 91.7
08/08/2021 07:04:29 76.91 79.8 89.71 89.3 88.7 90.4 79.6 82.81 94.57 93.4 92.6 91.7
08/08/2021 07:04:30 73.98 78.74 89.71 89.3 88.7 90.4 76.33 81.54 94.57 93.4 92.6 91.7
08/08/2021 07:04:31 68.04 76.05 89.71 89.2 88.7 90.4 72.83 78.88 94.57 93.4 92.6 91.7
08/08/2021 07:04:32 88.8 87.54 89.71 89.2 88.7 90.4 91.67 90.32 94.57 93.4 92.6 91.7
08/08/2021 07:04:33 86.77 87.58 89.71 89.2 88.7 90.4 91.23 91.22 93.52 93.4 92.6 91.7
08/08/2021 07:04:34 86.68 88.32 89.71 89.2 88.7 90.4 92.5 92.1 92.1 93.4 92.6 91.7
08/08/2021 07:04:35 84.21 86.51 89.71 89.2 88.7 90.4 91.1 91.64 92.1 93.4 92.6 91.7
08/08/2021 07:04:36 80.69 85.01 89.71 89.2 88.7 90.4 89.53 91.57 92.1 93.4 92.6 91.7
08/08/2021 07:04:37 80.56 82.73 89.71 89.2 88.7 90.4 89.64 90.27 92.1 93.4 92.6 91.7
08/08/2021 07:04:38 80.27 82.13 89.58 89.2 88.7 90.4 90.89 91.07 92.1 93.3 92.6 91.7
08/08/2021 07:04:39 85.31 84.43 88.73 89.2 88.7 90.4 91.7 91.42 92.1 93.3 92.6 91.7
08/08/2021 07:04:40 89.27 88.32 88.43 89.1 88.7 90.4 92.47 92.43 92.43 93.3 92.6 91.7
08/08/2021 07:04:41 88.3 88.92 88.92 89 88.7 90.4 92.75 92.81 92.81 93.3 92.6 91.7
08/08/2021 07:04:42 89.21 89.58 89.58 88.7 88.7 90.4 91.3 92.64 92.81 93.2 92.6 91.7
08/08/2021 07:04:43 90.88 90.65 90.65 88.7 88.6 90.4 94.1 93.68 93.68 93.2 92.5 91.7
08/08/2021 07:04:44 92.01 92.08 92.08 88.7 88.6 90.4 95.93 95.52 95.52 93.2 92.5 91.7
08/08/2021 07:04:45 90.53 92.06 92.08 88.8 88.6 90.4 93.46 95.24 95.52 93.2 92.6 91.7
08/08/2021 07:04:46 84.77 90.28 92.08 88.7 88.6 90.4 90.59 93.91 95.52 93.2 92.6 91.7
08/08/2021 07:04:47 87.57 88.05 92.08 88.7 88.6 90.4 91.77 92.15 95.52 93.2 92.6 91.7
08/08/2021 07:04:48 91.83 90.98 92.08 88.7 88.6 90.4 94.47 93.65 95.52 93.2 92.6 91.7
08/08/2021 07:04:49 89.46 90.84 92.08 88.7 88.6 90.4 94.18 94.5 95.52 93.2 92.6 91.7
08/08/2021 07:04:50 85.05 89.46 92.08 88.6 88.6 90.4 90.92 93.71 95.52 93.1 92.6 91.7
08/08/2021 07:04:51 81.5 87.24 92.08 88.5 88.6 90.4 89.76 92.25 95.52 93.1 92.6 91.7
08/08/2021 07:04:52 84 85.68 92.08 88.5 88.6 90.4 89.23 91.17 95.52 93 92.6 91.7
08/08/2021 07:04:53 78.6 83.69 92.08 88.5 88.6 90.4 82.12 89.36 95.52 93 92.6 91.7
08/08/2021 07:04:54 88.31 87.17 92.08 88.5 88.6 90.4 93.97 93.04 95.52 93 92.6 91.7
08/08/2021 07:04:55 90.6 90.09 92.08 88.5 88.6 90.4 94.86 94.24 95.52 93 92.6 91.7
08/08/2021 07:04:56 93.04 92.69 92.69 88.5 88.6 90.4 95.42 95.42 95.52 93 92.6 91.7
08/08/2021 07:04:57 87.92 91.48 92.69 88.5 88.6 90.4 93.42 94.59 95.52 93 92.6 91.7
08/08/2021 07:04:58 90.42 90.3 92.69 88.5 88.6 90.4 94.2 94.29 95.52 93 92.6 91.7
08/08/2021 07:04:59 85.24 90.3 92.69 88.5 88.6 90.4 92 94.29 95.52 93 92.6 91.7
08/08/2021 07:05:00 89.48 89.25 92.69 88.5 88.6 90.4 93.16 93.49 95.52 93 92.6 91.7
08/08/2021 07:05:01 87.34 89.09 92.69 88.5 88.6 90.4 94.25 93.96 95.52 93 92.6 91.7
08/08/2021 07:05:02 85.73 87.98 92.69 88.5 88.6 90.4 91.94 93.96 95.52 93 92.6 91.7
08/08/2021 07:05:03 91.85 91.13 92.69 88.4 88.6 90.4 95.92 95.33 95.52 93 92.6 91.7
08/08/2021 07:05:04 88.71 90.72 92.69 88.4 88.7 90.4 94.35 95.17 95.52 93 92.6 91.7
08/08/2021 07:05:05 88.44 89.36 92.69 88.3 88.6 90.4 95.04 95.25 95.52 93 92.6 91.7
08/08/2021 07:05:06 89.56 89.29 92.69 88.3 88.6 90.4 93.46 94.6 95.52 93 92.6 91.7
08/08/2021 07:05:07 89.37 90.29 92.69 88.3 88.6 90.4 92.87 94.45 95.52 93 92.6 91.7
08/08/2021 07:05:08 90.74 90.57 92.69 88.4 88.6 90.4 93.47 93.51 95.52 93 92.6 91.7
08/08/2021 07:05:09 88.42 89.98 92.69 88.4 88.6 90.4 93.06 93.6 95.52 93 92.6 91.7
08/08/2021 07:05:10 89.12 89.88 92.69 88.4 88.6 90.4 95.13 94.68 95.52 93 92.6 91.7
08/08/2021 07:05:11 90.65 90.3 92.69 88.4 88.6 90.4 95.1 95.05 95.52 93 92.6 91.7
08/08/2021 07:05:12 88.74 90.3 92.69 88.4 88.6 90.4 93.76 95.06 95.52 93 92.6 91.7
08/08/2021 07:05:13 90.34 90.39 92.69 88.4 88.6 90.4 94.24 94.55 95.52 93 92.6 91.7
08/08/2021 07:05:14 89.71 91.08 92.69 88.4 88.6 90.4 95.12 95 95.42 93 92.6 91.7
08/08/2021 07:05:15 88.63 89.52 92.69 88.4 88.6 90.4 94.89 95.25 95.42 93 92.6 91.7
08/08/2021 07:05:16 90.77 90.54 92.69 88.4 88.6 90.4 95.01 95.2 95.42 93 92.6 91.7
08/08/2021 07:05:17 90.11 90.4 92.69 88.4 88.6 90.4 94.06 95.01 95.42 93.1 92.7 91.7
08/08/2021 07:05:18 90.09 91.01 92.69 88.5 88.6 90.4 94.16 94.73 95.42 93.1 92.7 91.7
08/08/2021 07:05:19 89.16 90.36 92.69 88.5 88.6 90.4 94.05 94.48 95.42 93.1 92.7 91.7
08/08/2021 07:05:20 87.79 89.46 92.69 88.4 88.6 90.4 92.76 93.95 95.42 93.1 92.7 91.7
08/08/2021 07:05:21 86 88.1 92.69 88.4 88.6 90.4 92.73 93.6 95.42 93.1 92.7 91.7
08/08/2021 07:05:22 88.28 88.35 92.69 88.4 88.6 90.5 92.74 93.59 95.42 93.1 92.7 91.7
08/08/2021 07:05:23 90.49 90.24 92.69 88.4 88.6 90.5 94.3 93.72 95.42 93.1 92.7 91.7
08/08/2021 07:05:24 86.76 89.05 92.69 88.4 88.6 90.5 94.51 94.47 95.42 93.1 92.7 91.7
08/08/2021 07:05:25 83.45 87.8 92.69 88.4 88.6 90.5 93.76 94.33 95.42 93.1 92.7 91.7
08/08/2021 07:05:26 90.1 89.23 91.48 88.4 88.6 90.5 92.92 93.92 95.33 93.1 92.7 91.7
08/08/2021 07:05:27 89.86 90.63 91.13 88.4 88.6 90.5 93.83 94.18 95.33 93.1 92.7 91.7
08/08/2021 07:05:28 90.62 90.38 91.13 88.4 88.7 90.5 93.97 93.91 95.33 93.1 92.7 91.7
08/08/2021 07:05:29 90.4 90.56 91.13 88.4 88.7 90.5 94.29 94.2 95.33 93.1 92.7 91.7
08/08/2021 07:05:30 90.15 91.32 91.32 88.5 88.7 90.5 92.82 94.4 95.33 93.1 92.7 91.7
08/08/2021 07:05:31 84.79 89.87 91.32 88.5 88.7 90.5 93.35 93.84 95.33 93.1 92.7 91.7
08/08/2021 07:05:32 89.31 88.89 91.32 88.5 88.7 90.5 93.54 93.47 95.33 93.1 92.7 91.7
08/08/2021 07:05:33 93.83 92.99 92.99 88.5 88.7 90.5 94.66 94.74 95.25 93.2 92.7 91.7
08/08/2021 07:05:34 87.21 91.8 92.99 88.5 88.7 90.5 93.51 94.05 95.25 93.2 92.8 91.7
08/08/2021 07:05:35 86.84 89.4 92.99 88.5 88.7 90.5 92.55 93.64 95.25 93.2 92.8 91.7
08/08/2021 07:05:36 88.93 88.79 92.99 88.5 88.7 90.5 92.86 93.23 95.25 93.2 92.8 91.7
08/08/2021 07:05:37 92.23 91.38 92.99 88.5 88.7 90.5 94.82 94.37 95.25 93.2 92.8 91.7
08/08/2021 07:05:38 88.43 91.36 92.99 88.6 88.7 90.5 93.27 94.31 95.25 93.2 92.8 91.7
08/08/2021 07:05:39 90.49 90.68 92.99 88.6 88.7 90.5 93.41 93.91 95.25 93.2 92.8 91.7
08/08/2021 07:05:40 90.37 90.39 92.99 88.6 88.7 90.5 94.15 94.03 95.25 93.2 92.8 91.7
08/08/2021 07:05:41 87.91 90.33 92.99 88.6 88.7 90.5 94.15 94.15 95.25 93.2 92.8 91.8
08/08/2021 07:05:42 90.13 90.42 92.99 88.6 88.7 90.5 92.95 94.23 95.25 93.2 92.8 91.8
08/08/2021 07:05:43 88.81 89.98 92.99 88.6 88.7 90.5 92.82 93.49 95.25 93.2 92.8 91.8
08/08/2021 07:05:44 88.3 88.8 92.99 88.6 88.7 90.5 92.85 93.14 95.25 93.2 92.8 91.8
08/08/2021 07:05:45 88.61 88.94 92.99 88.6 88.8 90.5 95.17 94.48 95.2 93.2 92.8 91.8
08/08/2021 07:05:46 98.3 96.41 96.41 88.7 88.8 90.5 98.25 96.99 96.99 93.2 92.8 91.8
08/08/2021 07:05:47 95.76 96.48 96.48 88.8 88.8 90.5 96.55 97.04 97.04 93.2 92.8 91.8
08/08/2021 07:05:48 96.84 97.68 97.68 88.9 88.8 90.5 97.28 97.98 97.98 93.3 92.9 91.8
08/08/2021 07:05:49 91.43 95.99 97.68 88.9 88.9 90.5 94.21 96.73 97.98 93.3 92.9 91.8
08/08/2021 07:05:50 87.36 93.88 97.68 88.9 88.9 90.5 93.04 95.28 97.98 93.3 92.9 91.8
08/08/2021 07:05:51 89.09 90.92 97.68 88.8 88.9 90.5 94.05 94.2 97.98 93.3 92.9 91.8
08/08/2021 07:05:52 91.01 91.03 97.68 88.8 88.9 90.5 94.1 94.79 97.98 93.3 92.9 91.8
08/08/2021 07:05:53 96.05 94.9 97.68 88.9 88.9 90.5 96.95 96.2 97.98 93.3 92.9 91.8
08/08/2021 07:05:54 92.73 95.64 97.68 88.9 88.9 90.5 94.94 96.59 97.98 93.3 92.9 91.8
08/08/2021 07:05:55 94.48 94.36 97.68 88.9 88.9 90.5 97.01 96.61 97.98 93.3 92.9 91.8
08/08/2021 07:05:56 95.21 95.21 97.68 89 88.9 90.5 97.07 97.12 97.98 93.3 92.9 91.8
08/08/2021 07:05:57 84.54 94.75 97.68 89 88.9 90.5 87.2 96.79 97.98 93.3 92.9 91.8
08/08/2021 07:05:58 80.17 91.06 97.68 89 88.9 90.5 80.53 93.16 97.98 93.3 92.9 91.8
08/08/2021 07:05:59 89.71 89.29 97.68 89 89 90.5 93.42 92.79 97.98 93.3 92.9 91.8
08/08/2021 07:06:00 89.58 90.09 97.68 89 89 90.5 93.72 93.74 97.98 93.3 92.9 91.8
08/08/2021 07:06:01 87.23 89.31 97.68 89 89 90.5 92.77 93.49 97.98 93.3 92.9 91.8
08/08/2021 07:06:02 89.19 89.15 97.68 89 89 90.5 92.54 93.33 97.98 93.3 92.9 91.8
08/08/2021 07:06:03 82.96 89.11 97.68 89 89 90.5 83.26 92.86 97.98 93.3 92.9 91.8
08/08/2021 07:06:04 75.55 86.1 97.68 88.9 89 90.5 75.87 89.23 97.98 93.3 92.9 91.8
08/08/2021 07:06:05 84.22 83.82 97.68 88.9 89 90.5 84.12 85.32 97.98 93.3 92.9 91.8
08/08/2021 07:06:06 86.5 85.79 97.68 88.9 89 90.5 87.01 86.36 97.98 93.3 93 91.8
08/08/2021 07:06:07 76.69 85.77 97.68 88.9 89 90.5 78.17 86.32 97.98 93.2 93 91.8
08/08/2021 07:06:08 79.48 82.14 97.68 88.9 89 90.5 81.02 82.86 97.98 93.2 92.9 91.8
08/08/2021 07:06:09 87.69 86.47 97.68 88.9 89 90.5 89.78 88.44 97.98 93.2 93 91.8
08/08/2021 07:06:10 85.48 87.18 97.68 88.9 89 90.5 87.6 89.2 97.98 93.2 93 91.8
08/08/2021 07:06:11 84.32 85.41 97.68 88.9 89 90.5 84.53 87.46 97.98 93.2 93 91.8
08/08/2021 07:06:12 85.84 86.09 97.68 88.9 89 90.5 86.9 86.88 97.98 93.2 93 91.8
08/08/2021 07:06:13 83.25 85.54 97.68 88.9 89 90.5 83.75 86.66 97.98 93.2 93 91.8
08/08/2021 07:06:14 79.75 84.12 97.68 88.9 89 90.5 80.31 84.89 97.98 93.2 93 91.8
08/08/2021 07:06:15 82.51 82.98 97.68 88.9 89 90.5 83.05 83.53 97.98 93.2 93 91.8
08/08/2021 07:06:16 73.93 82.48 97.68 88.9 89 90.5 76.65 83.1 97.98 93.2 93 91.8
08/08/2021 07:06:17 76.65 79.24 97.68 88.9 89 90.5 79.19 80.23 97.98 93.1 93 91.8
08/08/2021 07:06:18 80.4 79.99 95.99 88.9 89 90.5 82.58 81.96 97.12 93.1 93 91.8
08/08/2021 07:06:19 87.38 86.5 95.64 88.9 89 90.5 88.23 87.28 97.12 93.1 93 91.8
08/08/2021 07:06:20 92.34 91.13 95.64 88.9 89 90.5 92.79 91.57 97.12 93.1 93 91.8
08/08/2021 07:06:21 88.35 90.62 95.64 88.9 89 90.5 90.75 91.44 97.12 93.1 93 91.8
08/08/2021 07:06:22 82.16 89.41 95.64 88.9 89 90.5 84.69 90.97 97.12 93.1 93 91.8
08/08/2021 07:06:23 81.93 86.03 95.64 88.8 89 90.5 84.3 87.76 97.12 93.1 93 91.8
08/08/2021 07:06:24 78.54 83.93 95.21 88.8 89 90.5 81.51 85.97 97.12 93.1 93 91.8
08/08/2021 07:06:25 89.57 88.05 95.21 88.8 89 90.5 89.7 88.42 97.12 93 93 91.8
08/08/2021 07:06:26 92.1 90.99 94.75 88.8 89 90.5 93.92 92.85 96.79 93 93 91.8
08/08/2021 07:06:27 91.14 91.51 91.51 88.8 89 90.5 95.03 94.52 94.52 93 93 91.8
08/08/2021 07:06:28 85.5 90.88 91.51 88.8 89 90.5 87.95 94.12 94.52 93 93 91.8
08/08/2021 07:06:29 79.09 88.23 91.51 88.8 89 90.5 81.42 91.17 94.52 93 93 91.8
08/08/2021 07:06:30 77.31 84.65 91.51 88.8 89 90.5 80.52 87.53 94.52 93 93 91.8
08/08/2021 07:06:31 84.67 83.99 91.51 88.8 89 90.5 85.99 85.69 94.52 93 93 91.8
08/08/2021 07:06:32 87.2 86.41 91.51 88.8 89 90.5 87.4 86.99 94.52 92.9 93 91.8
08/08/2021 07:06:33 85.1 86.47 91.51 88.8 89 90.5 85.8 87.02 94.52 92.9 93 91.8
08/08/2021 07:06:34 88.92 88.16 91.51 88.8 89 90.5 89.42 88.7 94.52 92.9 93 91.8
08/08/2021 07:06:35 86.92 88.05 91.51 88.8 89 90.5 87.7 88.65 94.52 92.9 93 91.8
08/08/2021 07:06:36 80.5 87.32 91.51 88.8 89 90.5 82.76 87.96 94.52 92.9 93 91.8
08/08/2021 07:06:37 82.22 84.22 91.51 88.7 89 90.5 83.75 85.32 94.52 92.9 93 91.8
08/08/2021 07:06:38 90.5 89.09 91.51 88.8 89 90.5 92.17 90.66 94.52 92.9 93 91.8
08/08/2021 07:06:39 88.39 89.35 91.51 88.7 89.1 90.5 89.39 90.85 94.52 92.9 93 91.8
08/08/2021 07:06:40 80.7 88.52 91.51 88.7 89.1 90.5 82.58 89.73 94.52 92.8 93 91.8
08/08/2021 07:06:41 87.78 87.45 91.51 88.7 89.1 90.5 89.06 88.75 94.52 92.8 93 91.8
08/08/2021 07:06:42 86.64 87.49 91.51 88.7 89.1 90.5 88.87 89.35 94.52 92.8 93 91.8
08/08/2021 07:06:43 84.51 86.77 91.51 88.7 89.1 90.5 87.18 88.7 94.52 92.8 93 91.8
08/08/2021 07:06:44 81.63 85.98 91.51 88.7 89.1 90.5 83.3 88.23 94.52 92.8 93 91.8
08/08/2021 07:06:45 89.84 88.92 91.51 88.7 89.1 90.5 91.6 90.65 94.52 92.8 93 91.8
08/08/2021 07:06:46 85.63 88.45 91.51 88.7 89.1 90.5 87.89 90.36 94.52 92.8 93 91.8
08/08/2021 07:06:47 85 86.94 91.51 88.7 89.1 90.5 87.93 88.82 94.52 92.8 93 91.8
08/08/2021 07:06:48 80.7 85.89 91.51 88.7 89.1 90.5 83.65 88.38 94.52 92.8 93 91.8
08/08/2021 07:06:49 83.11 83.74 91.51 88.7 89.1 90.5 85.4 85.86 94.52 92.8 93 91.8
08/08/2021 07:06:50 87.67 87.22 91.51 88.7 89.1 90.5 88.87 88.65 94.52 92.8 93 91.8
08/08/2021 07:06:51 85.86 86.41 91.51 88.7 89.1 90.5 86.56 87.54 94.52 92.7 93 91.8
08/08/2021 07:06:52 88.28 88.56 91.51 88.7 89.1 90.5 89.61 89.72 94.52 92.7 93 91.8
08/08/2021 07:06:53 93.91 92.88 92.88 88.7 89.1 90.5 94.48 93.46 94.52 92.7 93 91.8
08/08/2021 07:06:54 94.47 95.11 95.11 88.8 89.1 90.5 93.99 94.89 94.89 92.7 93 91.8
08/08/2021 07:06:55 86.32 93.4 95.11 88.8 89.1 90.5 88.55 93.34 94.89 92.7 93 91.8
08/08/2021 07:06:56 95.56 94.69 95.11 88.9 89.1 90.5 94.99 94.26 94.89 92.8 93 91.8
08/08/2021 07:06:57 89.71 94.45 95.11 88.9 89.1 90.5 88.98 94.09 94.89 92.7 93 91.8
08/08/2021 07:06:58 91.13 92.84 95.11 88.9 89.1 90.5 90.43 92.14 94.89 92.7 93 91.8
08/08/2021 07:06:59 89.65 91.46 95.11 88.9 89.1 90.5 90.24 91.03 94.89 92.7 93 91.8
08/08/2021 07:07:00 86.57 89.88 95.11 88.9 89.1 90.5 88.28 90.11 94.89 92.7 93 91.8
08/08/2021 07:07:01 82.79 88.02 95.11 88.9 89.1 90.5 86.18 89.07 94.89 92.7 93 91.8
08/08/2021 07:07:02 78.78 85.31 95.11 88.9 89.1 90.5 80.18 87.15 94.89 92.7 93 91.8
08/08/2021 07:07:03 84.53 84.88 95.11 88.9 89.1 90.5 85.6 85.94 94.89 92.7 93 91.8
08/08/2021 07:07:04 88.68 87.56 95.11 88.9 89.2 90.5 90.14 88.96 94.89 92.7 93 91.8
08/08/2021 07:07:05 84.96 87.51 95.11 88.9 89.2 90.5 85.94 88.95 94.89 92.7 93 91.8
08/08/2021 07:07:06 84.35 86.65 95.11 88.9 89.2 90.5 86.31 87.54 94.89 92.7 93 91.8
08/08/2021 07:07:07 84.58 85.45 95.11 88.9 89.2 90.5 86.46 87.09 94.89 92.6 93 91.8
08/08/2021 07:07:08 89.12 88.56 95.11 88.9 89.2 90.5 90.58 89.96 94.89 92.6 93 91.8
08/08/2021 07:07:09 82.24 87.9 95.11 88.8 89.2 90.5 85.84 89.44 94.89 92.6 93 91.8
08/08/2021 07:07:10 87.89 87.63 95.11 88.8 89.2 90.5 90.63 90.26 94.89 92.6 93 91.8
08/08/2021 07:07:11 91.16 90.07 95.11 88.9 89.2 90.5 94.09 92.96 94.89 92.6 93 91.8
08/08/2021 07:07:12 91.02 90.81 95.11 88.9 89.2 90.5 93.78 93.56 94.89 92.6 93 91.8
08/08/2021 07:07:13 91.21 91.25 95.11 88.9 89.2 90.5 92.67 93.79 94.89 92.6 93 91.8
08/08/2021 07:07:14 91.41 91.53 95.11 88.9 89.2 90.5 93.77 93.57 94.89 92.6 93 91.8
08/08/2021 07:07:15 89.99 91.2 95.11 88.9 89.2 90.5 93.44 93.83 94.89 92.6 93 91.8
08/08/2021 07:07:16 90.67 90.8 95.11 88.9 89.2 90.5 92.57 93.29 94.89 92.6 93 91.8
08/08/2021 07:07:17 92.3 91.91 95.11 88.9 89.2 90.5 93.38 93.49 94.89 92.6 93 91.8
08/08/2021 07:07:18 89.74 91.81 95.11 88.9 89.2 90.5 92.8 93.79 94.89 92.6 93 91.8
08/08/2021 07:07:19 92.73 92.21 95.11 88.9 89.2 90.5 94.3 93.89 94.89 92.6 93 91.8
08/08/2021 07:07:20 90.47 91.83 95.11 89 89.2 90.5 93.79 93.9 94.89 92.6 93.1 91.8
08/08/2021 07:07:21 92.26 91.91 95.11 89 89.2 90.5 93.81 94 94.89 92.6 93.1 91.8
08/08/2021 07:07:22 92.85 92.64 95.11 89 89.2 90.5 94.55 94.33 94.89 92.6 93.1 91.8
08/08/2021 07:07:23 95.05 94.32 95.11 89 89.3 90.5 96.06 95.64 95.64 92.6 93.1 91.8
08/08/2021 07:07:24 92.68 94.11 94.69 89.1 89.3 90.6 94.89 95.53 95.64 92.7 93.1 91.8
08/08/2021 07:07:25 91.89 93.11 94.69 89.1 89.3 90.6 93.65 94.96 95.64 92.6 93.1 91.8
08/08/2021 07:07:26 90.81 92.37 94.45 89.1 89.3 90.6 93.05 94.32 95.64 92.7 93.1 91.8
08/08/2021 07:07:27 94.01 93.78 94.32 89.1 89.3 90.6 94.6 94.47 95.64 92.7 93.1 91.9
08/08/2021 07:07:28 92.95 94 94.32 89.1 89.3 90.6 94.6 94.62 95.64 92.7 93.1 91.9
08/08/2021 07:07:29 91.96 93.49 94.32 89.2 89.3 90.6 93.45 94.63 95.64 92.7 93.1 91.9
08/08/2021 07:07:30 89.57 92.42 94.32 89.2 89.3 90.6 91.39 93.97 95.64 92.7 93.1 91.9
08/08/2021 07:07:31 87.85 90.7 94.32 89.2 89.3 90.6 91.67 92.34 95.64 92.7 93.1 91.9
08/08/2021 07:07:32 87.39 89.22 94.32 89.2 89.3 90.6 92.13 92.59 95.64 92.7 93.1 91.9
08/08/2021 07:07:33 91.33 90.53 94.32 89.2 89.3 90.6 94.1 93.6 95.64 92.7 93.1 91.9
08/08/2021 07:07:34 91.26 91.17 94.32 89.2 89.3 90.6 92.62 93.57 95.64 92.7 93.1 91.9
08/08/2021 07:07:35 91.17 91.3 94.32 89.2 89.3 90.6 94.05 93.7 95.64 92.7 93.1 91.9
08/08/2021 07:07:36 92.67 92.44 94.32 89.2 89.3 90.6 94.73 94.53 95.64 92.7 93.1 91.9
08/08/2021 07:07:37 91.01 92.36 94.32 89.3 89.3 90.6 93.87 94.41 95.64 92.7 93.1 91.9
08/08/2021 07:07:38 91.79 92.05 94.32 89.3 89.3 90.6 93.94 94.42 95.64 92.7 93.1 91.9
08/08/2021 07:07:39 88.8 91.55 94.32 89.3 89.3 90.6 92.21 94.28 95.64 92.7 93.1 91.9
08/08/2021 07:07:40 91.65 91.4 94.32 89.3 89.3 90.6 94.34 94 95.64 92.7 93.1 91.9
08/08/2021 07:07:41 90.91 91.36 94.32 89.3 89.3 90.6 93.7 93.95 95.64 92.7 93.1 91.9
08/08/2021 07:07:42 90.86 91.26 94.32 89.3 89.3 90.6 93.08 93.87 95.64 92.7 93.1 91.9
08/08/2021 07:07:43 93.73 93 94.32 89.3 89.4 90.6 95.44 95 95.64 92.7 93.1 91.9
08/08/2021 07:07:44 94.13 93.69 94.32 89.4 89.4 90.6 95.19 95.21 95.64 92.7 93.1 91.9
08/08/2021 07:07:45 93.17 93.63 94.32 89.4 89.4 90.6 95.16 95.37 95.64 92.7 93.1 91.9
08/08/2021 07:07:46 91.22 93.43 94.32 89.4 89.4 90.6 94.24 95.18 95.64 92.7 93.1 91.9
08/08/2021 07:07:47 90.73 92.16 94.32 89.4 89.4 90.6 92.46 94.72 95.64 92.7 93.1 91.9
08/08/2021 07:07:48 93.32 92.77 94.32 89.4 89.4 90.6 95.61 94.9 95.64 92.7 93.1 91.9
08/08/2021 07:07:49 92.92 93.22 94.32 89.4 89.4 90.6 95.32 95.44 95.64 92.7 93.1 91.9
08/08/2021 07:07:50 89.43 92.59 94.32 89.4 89.4 90.6 92.74 94.93 95.64 92.7 93.1 91.9
08/08/2021 07:07:51 88.1 90.87 94.32 89.4 89.4 90.6 89.95 93.85 95.64 92.7 93.1 91.9
08/08/2021 07:07:52 88.33 89.37 94.32 89.4 89.4 90.6 91.89 92.04 95.64 92.7 93.1 91.9
08/08/2021 07:07:53 91.9 91.34 94.11 89.4 89.4 90.6 94.01 93.41 95.53 92.7 93.1 91.9
08/08/2021 07:07:54 92.36 92.05 94 89.4 89.4 90.6 93.7 93.72 95.44 92.7 93.1 91.9
08/08/2021 07:07:55 93.37 92.89 94 89.5 89.4 90.6 94.26 94.13 95.44 92.7 93.1 91.9
08/08/2021 07:07:56 93.07 93.17 94 89.5 89.4 90.6 94.78 94.6 95.44 92.7 93.1 91.9
08/08/2021 07:07:57 93.3 93.41 94 89.5 89.4 90.6 94.22 94.51 95.44 92.7 93.1 91.9
08/08/2021 07:07:58 92.97 93.53 93.69 89.5 89.4 90.6 94.28 94.62 95.44 92.7 93.1 91.9
08/08/2021 07:07:59 94.59 94.37 94.37 89.6 89.5 90.6 96.52 96.29 96.29 92.7 93.1 91.9
08/08/2021 07:08:00 92.19 93.99 94.37 89.6 89.5 90.6 93.67 95.75 96.29 92.7 93.1 91.9
08/08/2021 07:08:01 93.85 93.9 94.37 89.6 89.5 90.6 95.24 95.42 96.29 92.7 93.2 91.9
08/08/2021 07:08:02 92.52 93.32 94.37 89.6 89.5 90.6 94.05 94.72 96.29 92.7 93.2 91.9
08/08/2021 07:08:03 94.28 94.02 94.37 89.7 89.5 90.6 95.81 95.46 96.29 92.7 93.2 91.9
08/08/2021 07:08:04 93.47 93.82 94.37 89.7 89.5 90.6 95.37 95.7 96.29 92.7 93.2 91.9
08/08/2021 07:08:05 93.22 94.37 94.37 89.7 89.5 90.6 95.83 96.52 96.52 92.8 93.2 91.9
08/08/2021 07:08:06 93.27 93.83 94.37 89.7 89.5 90.6 96.19 96.48 96.52 92.8 93.2 91.9
08/08/2021 07:08:07 93.41 93.4 94.37 89.8 89.5 90.6 94.44 95.73 96.52 92.8 93.2 91.9
08/08/2021 07:08:08 91.88 93.29 94.37 89.8 89.5 90.6 92.46 95.02 96.52 92.8 93.2 91.9
08/08/2021 07:08:09 93.88 93.52 94.37 89.8 89.5 90.6 95.19 94.64 96.52 92.8 93.2 91.9
08/08/2021 07:08:10 91.72 93.5 94.37 89.8 89.5 90.6 93.6 94.74 96.52 92.8 93.2 91.9
08/08/2021 07:08:11 90.81 92.23 94.37 89.9 89.5 90.6 93.82 94 96.52 92.8 93.2 91.9
08/08/2021 07:08:12 90.2 91.4 94.37 89.9 89.5 90.6 92.53 93.9 96.52 92.8 93.2 91.9
08/08/2021 07:08:13 93.71 93.08 94.37 89.9 89.5 90.6 94.77 94.35 96.52 92.8 93.2 91.9
08/08/2021 07:08:14 92.78 93.36 94.37 89.9 89.6 90.6 94.55 94.94 96.52 92.8 93.2 91.9
08/08/2021 07:08:15 90.44 92.63 94.37 89.9 89.6 90.6 92.9 94.24 96.52 92.9 93.2 91.9
08/08/2021 07:08:16 92.11 92.09 94.37 90 89.6 90.6 93.17 93.51 96.52 92.9 93.2 91.9
08/08/2021 07:08:17 90.08 92.37 94.37 90 89.6 90.6 91.81 93.66 96.52 92.9 93.2 91.9
08/08/2021 07:08:18 92.12 91.8 94.37 90 89.6 90.6 93.5 93.27 96.52 92.9 93.2 91.9
08/08/2021 07:08:19 92.19 92.19 94.37 90 89.6 90.6 93.53 93.54 96.52 92.9 93.2 91.9
08/08/2021 07:08:20 89.21 91.98 94.37 90 89.6 90.6 92.46 93.37 96.52 92.9 93.2 91.9
08/08/2021 07:08:21 92.19 92.22 94.37 90 89.6 90.6 93.12 93.63 96.52 92.9 93.2 91.9
08/08/2021 07:08:22 90.39 91.38 94.37 90 89.6 90.6 93.77 93.68 96.52 92.9 93.2 91.9
08/08/2021 07:08:23 93 92.52 94.37 90 89.6 90.6 94.4 94.18 96.52 92.9 93.2 92
08/08/2021 07:08:24 92.51 93.2 94.37 90 89.6 90.6 94.27 94.45 96.52 92.9 93.2 92
08/08/2021 07:08:25 90.85 92.23 94.37 90 89.6 90.6 91.8 94.21 96.52 92.9 93.2 92
08/08/2021 07:08:26 91.22 91.71 94.37 90 89.6 90.6 92.7 93.29 96.52 92.9 93.2 92
08/08/2021 07:08:27 91.64 92.13 94.37 90 89.6 90.7 93.72 93.85 96.52 92.9 93.2 92
08/08/2021 07:08:28 88.51 91.23 94.37 90 89.6 90.7 91.55 93.14 96.52 92.9 93.2 92
08/08/2021 07:08:29 89.39 89.9 94.37 90 89.6 90.7 92.28 92.54 96.52 92.8 93.2 92
08/08/2021 07:08:30 92.83 92.05 94.37 90 89.6 90.7 94.55 94.06 96.52 92.8 93.2 92
08/08/2021 07:08:31 87.95 91.9 94.37 90 89.6 90.7 91.28 93.79 96.52 92.8 93.2 92
08/08/2021 07:08:32 92.15 91.68 94.37 90 89.6 90.7 94.25 93.84 96.52 92.8 93.2 92
08/08/2021 07:08:33 90.88 92.12 94.37 90 89.6 90.7 92.71 93.85 96.52 92.8 93.2 92
08/08/2021 07:08:34 89.09 90.83 94.37 90 89.6 90.7 91.34 93.18 96.52 92.8 93.2 92
08/08/2021 07:08:35 90.52 90.59 93.83 90 89.6 90.7 93.46 93 96.48 92.8 93.2 92
08/08/2021 07:08:36 92.02 91.9 93.52 90 89.6 90.7 93.26 93.39 95.73 92.8 93.2 92
08/08/2021 07:08:37 90.63 91.96 93.52 90 89.6 90.7 92.8 93.42 95.02 92.8 93.2 92
08/08/2021 07:08:38 88.64 91.29 93.52 90 89.6 90.7 90.58 93.35 94.94 92.7 93.2 92
08/08/2021 07:08:39 88.64 89.69 93.5 90 89.6 90.7 91.62 92.35 94.94 92.7 93.2 92
08/08/2021 07:08:40 88.54 89.21 93.36 90 89.6 90.7 93.49 93.02 94.94 92.7 93.2 92
08/08/2021 07:08:41 89.79 89.56 93.36 90 89.6 90.7 92.94 93.12 94.94 92.7 93.2 92
08/08/2021 07:08:42 90.47 90.28 93.36 90 89.7 90.7 93.59 93.59 94.94 92.7 93.2 92
08/08/2021 07:08:43 90.57 91.09 93.36 90 89.6 90.7 92.16 93.62 94.94 92.7 93.2 92
08/08/2021 07:08:44 90.52 90.63 93.2 90 89.6 90.7 92.2 92.82 94.45 92.7 93.2 92
08/08/2021 07:08:45 90.14 90.6 93.2 90 89.6 90.7 93.3 93.21 94.45 92.7 93.2 92
08/08/2021 07:08:46 91.23 91.11 93.2 90 89.6 90.7 93.07 93.32 94.45 92.7 93.2 92
08/08/2021 07:08:47 91.11 92.17 93.2 90 89.6 90.7 91.43 93.5 94.45 92.7 93.2 92
08/08/2021 07:08:48 89.97 90.62 93.2 90 89.6 90.7 93.81 93.54 94.45 92.7 93.2 92
08/08/2021 07:08:49 93.55 93.14 93.2 90 89.7 90.7 94.22 94.11 94.45 92.7 93.2 92
08/08/2021 07:08:50 94.6 94.41 94.41 90 89.7 90.7 95.56 95.27 95.27 92.7 93.2 92
08/08/2021 07:08:51 95.5 95.24 95.24 90.1 89.7 90.7 96.1 95.95 95.95 92.7 93.2 92
08/08/2021 07:08:52 92.13 94.95 95.24 90.1 89.7 90.7 94.45 95.96 95.96 92.7 93.2 92
08/08/2021 07:08:53 93.33 93.44 95.24 90.1 89.7 90.7 94.64 95.04 95.96 92.7 93.2 92
08/08/2021 07:08:54 90.43 93.37 95.24 90.1 89.7 90.7 92.63 94.69 95.96 92.7 93.2 92
08/08/2021 07:08:55 91.02 92.25 95.24 90.1 89.7 90.7 93.68 94.13 95.96 92.7 93.2 92
08/08/2021 07:08:56 90.68 91.47 95.24 90.1 89.7 90.7 93.72 94.46 95.96 92.7 93.2 92
08/08/2021 07:08:57 90.88 91.07 95.24 90.1 89.7 90.7 93.07 93.63 95.96 92.7 93.2 92
08/08/2021 07:08:58 88.54 90.89 95.24 90.1 89.7 90.7 92.52 93.07 95.96 92.7 93.2 92
08/08/2021 07:08:59 87.81 89.75 95.24 90.1 89.7 90.7 91.49 92.95 95.96 92.7 93.2 92
08/08/2021 07:09:00 87.81 88.76 95.24 90.1 89.7 90.7 90.55 92.44 95.96 92.6 93.2 92
08/08/2021 07:09:01 89.74 89.35 95.24 90.1 89.7 90.7 94.5 93.61 95.96 92.6 93.2 92
08/08/2021 07:09:02 90.17 89.96 95.24 90.2 89.7 90.7 94.05 93.92 95.96 92.7 93.2 92
08/08/2021 07:09:03 90.09 90.46 95.24 90.2 89.7 90.7 94.13 94.14 95.96 92.7 93.2 92
08/08/2021 07:09:04 89.34 90.07 95.24 90.2 89.7 90.7 91.42 94.1 95.96 92.7 93.2 92
08/08/2021 07:09:05 90.78 90.61 95.24 90.2 89.7 90.7 92.99 93.33 95.96 92.7 93.2 92
08/08/2021 07:09:06 87.8 90.22 95.24 90.2 89.7 90.7 92.72 93.07 95.96 92.7 93.2 92
08/08/2021 07:09:07 90.38 90.17 95.24 90.2 89.7 90.7 92.63 92.89 95.96 92.7 93.2 92
08/08/2021 07:09:08 88.98 90.23 95.24 90.2 89.7 90.7 91.37 93.19 95.96 92.7 93.2 92
08/08/2021 07:09:09 88.84 89.7 95.24 90.2 89.6 90.7 92.91 92.98 95.96 92.7 93.2 92
08/08/2021 07:09:10 87.42 88.83 95.24 90.2 89.6 90.7 91.44 92.51 95.96 92.7 93.2 92
08/08/2021 07:09:11 90.58 90 95.24 90.2 89.7 90.7 93.54 93.22 95.96 92.7 93.2 92
08/08/2021 07:09:12 93.31 92.39 95.24 90.2 89.7 90.7 94.46 93.98 95.96 92.7 93.2 92
08/08/2021 07:09:13 95.52 95.2 95.24 90.3 89.7 90.7 95.59 95.43 95.96 92.8 93.2 92
08/08/2021 07:09:14 89.65 94.43 95.24 90.3 89.7 90.7 91.9 94.93 95.96 92.8 93.2 92
08/08/2021 07:09:15 90.55 92.08 95.24 90.3 89.6 90.7 92.72 93.2 95.96 92.8 93.2 92
08/08/2021 07:09:16 90.67 91.4 95.24 90.3 89.6 90.7 92.8 93.15 95.96 92.8 93.2 92
08/08/2021 07:09:17 90.26 91.09 95.24 90.3 89.6 90.7 92.01 93.15 95.96 92.8 93.2 92
08/08/2021 07:09:18 89.14 90.49 95.24 90.3 89.6 90.7 92.12 92.87 95.96 92.8 93.2 92
08/08/2021 07:09:19 92.92 92.14 95.24 90.3 89.6 90.7 94.06 93.7 95.96 92.8 93.2 92
08/08/2021 07:09:20 89.93 91.75 95.24 90.3 89.6 90.7 92.06 93.31 95.96 92.8 93.2 92
08/08/2021 07:09:21 90.44 90.88 95.2 90.3 89.6 90.7 91.61 92.71 95.96 92.8 93.2 92
08/08/2021 07:09:22 89.7 90.57 95.2 90.4 89.6 90.7 92.6 93.03 95.43 92.8 93.2 92
08/08/2021 07:09:23 90.42 90.32 95.2 90.4 89.6 90.7 92.69 92.61 95.43 92.8 93.2 92
08/08/2021 07:09:24 93.12 92.29 95.2 90.4 89.7 90.7 94.65 94.12 95.43 92.9 93.2 92
08/08/2021 07:09:25 91.21 92.31 95.2 90.4 89.7 90.7 93.54 94.37 95.43 92.9 93.2 92
08/08/2021 07:09:26 90.11 91.55 95.2 90.4 89.7 90.7 92.14 93.77 95.43 92.9 93.2 92
08/08/2021 07:09:27 90.53 90.88 95.2 90.4 89.7 90.7 93.39 93.53 95.43 92.9 93.2 92
08/08/2021 07:09:28 90.63 90.7 95.2 90.4 89.7 90.7 92.9 93.14 95.43 92.9 93.2 92
08/08/2021 07:09:29 91.51 91.53 95.2 90.4 89.7 90.7 93.58 93.73 95.43 92.9 93.2 92
08/08/2021 07:09:30 92.48 92.42 95.2 90.5 89.7 90.7 93.6 94.22 95.43 92.9 93.2 92
08/08/2021 07:09:31 90.63 91.85 95.2 90.5 89.7 90.7 92.84 93.47 95.43 92.9 93.2 92
08/08/2021 07:09:32 90.7 91.45 95.2 90.5 89.7 90.7 93.22 93.41 95.43 92.9 93.2 92
08/08/2021 07:09:33 87.02 90.79 95.2 90.5 89.7 90.7 90.51 93.13 95.43 92.9 93.2 92
08/08/2021 07:09:34 90.05 90.09 95.2 90.5 89.7 90.7 93.51 93.06 95.43 92.9 93.2 92
08/08/2021 07:09:35 90.62 90.32 95.2 90.5 89.7 90.7 93.3 93.63 95.43 93 93.2 92.1
08/08/2021 07:09:36 92.2 91.53 95.2 90.5 89.7 90.7 93.94 93.95 95.43 93 93.2 92.1
08/08/2021 07:09:37 92.59 92.31 95.2 90.6 89.7 90.7 94.69 94.52 95.43 93 93.2 92.1
08/08/2021 07:09:38 93.12 93 95.2 90.6 89.7 90.7 93.83 94.67 95.43 93 93.2 92.1
08/08/2021 07:09:39 91.47 92.73 95.2 90.6 89.7 90.7 92.92 94.22 95.43 93 93.2 92.1
08/08/2021 07:09:40 94.11 93.62 95.2 90.6 89.7 90.7 95.15 94.6 95.43 93 93.2 92.1
08/08/2021 07:09:41 91.69 93.67 95.2 90.6 89.7 90.7 93.01 94.58 95.43 93 93.2 92.1
08/08/2021 07:09:42 91.37 92.37 95.2 90.6 89.7 90.7 93.97 94.37 95.43 93 93.2 92.1
08/08/2021 07:09:43 93.55 93.26 94.43 90.6 89.7 90.7 94.14 94.37 94.93 93 93.2 92.1
08/08/2021 07:09:44 92.2 93.48 93.67 90.6 89.7 90.7 93.61 94.47 94.67 93 93.2 92.1
08/08/2021 07:09:45 91.51 92.55 93.67 90.6 89.7 90.7 92.9 93.72 94.67 93 93.2 92.1
08/08/2021 07:09:46 92.52 92.46 93.67 90.7 89.7 90.7 94.33 94.15 94.67 93 93.2 92.1
08/08/2021 07:09:47 91.74 92.77 93.67 90.7 89.7 90.8 93.48 94.46 94.67 93 93.2 92.1
08/08/2021 07:09:48 93.21 93.03 93.67 90.7 89.7 90.8 95.7 95.37 95.37 93 93.2 92.1
08/08/2021 07:09:49 93.38 93.36 93.67 90.7 89.7 90.8 94.8 95.06 95.37 93 93.2 92.1
08/08/2021 07:09:50 93.34 93.56 93.67 90.7 89.7 90.8 94.87 95.22 95.37 93 93.2 92.1
08/08/2021 07:09:51 93.51 93.58 93.67 90.7 89.7 90.8 94.11 95.21 95.37 93.1 93.2 92.1
08/08/2021 07:09:52 91.94 93.66 93.67 90.8 89.7 90.8 93.9 94.89 95.37 93.1 93.2 92.1
08/08/2021 07:09:53 91.37 92.48 93.67 90.8 89.7 90.8 93.76 94.33 95.37 93.1 93.2 92.1
08/08/2021 07:09:54 91.21 91.98 93.67 90.8 89.8 90.8 94.58 94.43 95.37 93.1 93.2 92.1
08/08/2021 07:09:55 91.35 91.45 93.67 90.8 89.8 90.8 95.04 94.83 95.37 93.1 93.2 92.1
08/08/2021 07:09:56 91.11 91.68 93.67 90.8 89.8 90.8 94.3 95.06 95.37 93.1 93.2 92.1
08/08/2021 07:09:57 91.26 91.32 93.67 90.8 89.8 90.8 94 94.57 95.37 93.1 93.2 92.1
08/08/2021 07:09:58 91.5 91.48 93.67 90.8 89.8 90.8 93.37 94.02 95.37 93.1 93.2 92.1
08/08/2021 07:09:59 91.24 91.46 93.67 90.8 89.8 90.8 94.83 94.69 95.37 93.1 93.2 92.1
08/08/2021 07:10:00 94.18 93.71 93.71 90.8 89.8 90.8 95.97 95.99 95.99 93.1 93.2 92.1
08/08/2021 07:10:01 92.12 93.53 93.71 90.8 89.8 90.8 94.62 95.77 95.99 93.1 93.2 92.1
08/08/2021 07:10:02 93.66 93.62 93.71 90.9 89.8 90.8 95.24 95.44 95.99 93.1 93.2 92.1
08/08/2021 07:10:03 92.07 93.59 93.71 90.9 89.8 90.8 93.61 95.24 95.99 93.1 93.2 92.1
08/08/2021 07:10:04 91.37 92.55 93.71 90.9 89.8 90.8 94.5 94.63 95.99 93.1 93.2 92.1
08/08/2021 07:10:05 92.15 92.55 93.71 90.9 89.8 90.8 94.49 95.04 95.99 93.1 93.2 92.1
08/08/2021 07:10:06 91.64 92.19 93.71 90.9 89.8 90.8 94.03 94.62 95.99 93.1 93.2 92.1
08/08/2021 07:10:07 90.93 91.64 93.71 90.9 89.8 90.8 94.25 94.39 95.99 93.1 93.2 92.1
08/08/2021 07:10:08 91.67 91.65 93.71 90.9 89.8 90.8 92.79 94.36 95.99 93.1 93.2 92.1
08/08/2021 07:10:09 91.96 91.97 93.71 90.9 89.8 90.8 94.5 94.14 95.99 93.1 93.3 92.1
08/08/2021 07:10:10 91.5 92.09 93.71 90.9 89.8 90.8 94.09 94.54 95.99 93.1 93.3 92.1
08/08/2021 07:10:11 91.04 91.79 93.71 90.9 89.8 90.8 93.03 93.99 95.99 93.1 93.3 92.1
08/08/2021 07:10:12 90.99 91.45 93.71 90.9 89.8 90.8 92.45 93.44 95.99 93.1 93.3 92.1
08/08/2021 07:10:13 89.48 91.02 93.71 90.9 89.9 90.8 91.36 93.17 95.99 93.1 93.3 92.1
08/08/2021 07:10:14 92.05 91.67 93.71 90.9 89.9 90.8 93.96 93.38 95.99 93.1 93.3 92.1
08/08/2021 07:10:15 92.13 92.3 93.71 90.9 89.9 90.8 94.12 94.22 95.99 93.1 93.3 92.1
08/08/2021 07:10:16 91.86 92.89 93.71 90.9 89.9 90.8 95.41 95.21 95.99 93.1 93.3 92.1
08/08/2021 07:10:17 91.7 92.04 93.71 90.9 89.9 90.8 92.12 94.78 95.99 93.1 93.3 92.1
08/08/2021 07:10:18 91.79 92.22 93.71 91 89.9 90.8 93.25 93.82 95.99 93.1 93.3 92.1
08/08/2021 07:10:19 90.87 91.81 93.71 91 89.9 90.8 93.06 93.38 95.99 93.1 93.3 92.1
08/08/2021 07:10:20 95.39 94.34 94.34 91 89.9 90.8 95.7 95.06 95.99 93.1 93.3 92.1
08/08/2021 07:10:21 93.65 94.33 94.34 91 89.9 90.8 94.11 95.07 95.99 93.1 93.3 92.1
08/08/2021 07:10:22 94.87 94.92 94.92 91 89.9 90.8 95.77 95.58 95.99 93.1 93.3 92.1
08/08/2021 07:10:23 94.5 94.94 94.94 91.1 90 90.8 95.41 95.67 95.99 93.1 93.3 92.1
08/08/2021 07:10:24 93.71 94.76 94.94 91.1 90 90.8 95.41 95.9 95.99 93.1 93.3 92.1
08/08/2021 07:10:25 90.88 94.14 94.94 91.1 90 90.8 92.1 95.56 95.99 93.1 93.3 92.1
08/08/2021 07:10:26 95.75 95.03 95.03 91.1 90 90.8 96.79 96.01 96.01 93.1 93.3 92.1
08/08/2021 07:10:27 94.58 95.07 95.07 91.1 90 90.8 95.8 96.09 96.09 93.1 93.4 92.1
08/08/2021 07:10:28 93.46 94.53 95.07 91.2 90 90.8 94.53 95.58 96.09 93.1 93.4 92.1
08/08/2021 07:10:29 92.86 94.09 95.07 91.2 90 90.8 94.22 95.16 96.09 93.1 93.4 92.1
08/08/2021 07:10:30 92.03 93.4 95.07 91.2 90 90.8 93.23 94.81 96.09 93.1 93.4 92.2
08/08/2021 07:10:31 91.83 92.8 95.07 91.2 90 90.8 93.22 94.32 96.09 93.1 93.4 92.2
08/08/2021 07:10:32 92.15 92.48 95.07 91.2 90 90.8 95.39 95 96.09 93.1 93.4 92.2
08/08/2021 07:10:33 91.23 91.99 95.07 91.2 90 90.8 92.83 94.53 96.09 93.1 93.4 92.2
08/08/2021 07:10:34 89.9 91.55 95.07 91.2 90 90.8 90.94 93.72 96.09 93.1 93.4 92.2
08/08/2021 07:10:35 88.39 90.56 95.07 91.2 90 90.8 92.22 93 96.09 93.1 93.4 92.2
08/08/2021 07:10:36 88.48 89.15 95.07 91.2 90 90.8 92.13 92.2 96.09 93.1 93.4 92.2
08/08/2021 07:10:37 87.56 88.8 95.07 91.2 90 90.8 92.86 93.2 96.09 93.1 93.4 92.2
08/08/2021 07:10:38 91.98 90.96 95.07 91.2 90.1 90.8 92.97 92.95 96.09 93.1 93.4 92.2
08/08/2021 07:10:39 91.82 91.59 95.07 91.2 90.1 90.8 93.55 93.58 96.09 93.1 93.4 92.2
08/08/2021 07:10:40 91.87 91.88 95.07 91.2 90.1 90.8 94.45 94.11 96.09 93.1 93.4 92.2
08/08/2021 07:10:41 92.49 92.66 95.07 91.2 90.1 90.8 94.27 94.35 96.09 93.1 93.4 92.2
08/08/2021 07:10:42 91.84 92.21 95.07 91.2 90.1 90.8 93.32 94.09 96.09 93.1 93.4 92.2
08/08/2021 07:10:43 92.46 92.36 95.07 91.2 90.1 90.8 94.43 94.33 96.09 93.1 93.4 92.2
08/08/2021 07:10:44 94.79 94.22 95.07 91.2 90.1 90.8 95.76 95.58 96.09 93.1 93.4 92.2
08/08/2021 07:10:45 90.78 93.63 95.07 91.3 90.1 90.8 93.15 94.97 96.09 93.1 93.4 92.2
08/08/2021 07:10:46 93.29 93.18 95.07 91.2 90.1 90.8 94.27 94.4 96.09 93.1 93.4 92.2
08/08/2021 07:10:47 92.24 92.9 95.07 91.2 90.1 90.8 94.27 94.64 96.09 93.1 93.4 92.2
08/08/2021 07:10:48 91.96 92.73 95.07 91.1 90.1 90.9 94.9 95.3 96.09 93.1 93.4 92.2
08/08/2021 07:10:49 91.83 92.45 95.07 91.1 90.1 90.9 93.97 94.63 96.09 93.1 93.5 92.2
08/08/2021 07:10:50 93.95 93.72 95.07 91.2 90.1 90.9 95.1 95.19 96.09 93.1 93.5 92.2
08/08/2021 07:10:51 93.62 93.88 95.07 91.2 90.2 90.9 95.06 95.38 96.09 93.1 93.5 92.2
08/08/2021 07:10:52 92.11 93.73 95.07 91.2 90.2 90.9 94.03 95.31 96.09 93.1 93.5 92.2
08/08/2021 07:10:53 92.86 92.95 95.07 91.2 90.2 90.9 95.16 94.99 96.09 93.1 93.5 92.2
08/08/2021 07:10:54 91.3 92.82 95.07 91.2 90.2 90.9 94.11 94.83 96.09 93.1 93.5 92.2
08/08/2021 07:10:55 93.05 92.67 95.07 91.1 90.2 90.9 94.1 94.41 96.09 93.1 93.5 92.2
08/08/2021 07:10:56 88.98 92.75 95.07 91.1 90.2 90.9 91.64 94.49 96.09 93 93.5 92.2
08/08/2021 07:10:57 89.51 90.58 94.53 91.1 90.2 90.9 92.48 92.62 95.58 93 93.5 92.2
08/08/2021 07:10:58 88.97 89.97 94.22 91.1 90.2 90.9 92.95 93.09 95.58 93 93.5 92.2
08/08/2021 07:10:59 85.05 89.83 94.22 91.1 90.2 90.9 85.53 92.86 95.58 93 93.4 92.2
08/08/2021 07:11:00 87.23 87.4 94.22 91.1 90.2 90.9 90 90.17 95.58 93 93.4 92.2
08/08/2021 07:11:01 87.55 88.34 94.22 91.1 90.2 90.9 89.53 90.83 95.58 93 93.4 92.2
08/08/2021 07:11:02 88.4 88.44 94.22 91.1 90.2 90.9 89.06 89.8 95.58 93 93.4 92.2
08/08/2021 07:11:03 85.82 87.92 94.22 91.1 90.1 90.9 87.43 89.12 95.58 93 93.4 92.2
08/08/2021 07:11:04 86.57 87.17 94.22 91.1 90.1 90.9 89.11 89 95.58 93 93.4 92.2
08/08/2021 07:11:05 85.7 86.84 94.22 91.1 90.1 90.9 87.97 89 95.58 93 93.4 92.2
08/08/2021 07:11:06 85.39 85.86 94.22 91.1 90.1 90.9 88.05 88.36 95.58 93 93.4 92.2
08/08/2021 07:11:07 84.94 86.25 94.22 91.1 90.1 90.9 86.96 88.43 95.58 93 93.4 92.2
08/08/2021 07:11:08 89.35 88.43 94.22 91.1 90.1 90.9 90.41 89.66 95.58 93 93.4 92.2
08/08/2021 07:11:09 87.24 88.33 94.22 91.1 90.1 90.9 89.44 89.72 95.58 93 93.4 92.2
08/08/2021 07:11:10 85.61 87.67 94.22 91.1 90.1 90.9 89.25 89.94 95.58 93 93.4 92.2
08/08/2021 07:11:11 84.31 86.26 94.22 91.1 90.1 90.9 86.2 89.13 95.58 93 93.4 92.2
08/08/2021 07:11:12 86.66 86.82 94.22 91.1 90.1 90.9 86.93 87.67 95.58 93 93.4 92.2
08/08/2021 07:11:13 89.12 88.53 94.22 91.1 90.1 90.9 90.01 89.38 95.58 93 93.4 92.2
08/08/2021 07:11:14 91.4 90.73 93.88 91.2 90.1 90.9 92.33 91.62 95.38 93.1 93.4 92.2
08/08/2021 07:11:15 93.37 92.84 93.88 91.2 90.1 90.9 93.62 93.37 95.38 93.1 93.4 92.2
08/08/2021 07:11:16 93.92 93.61 93.88 91.2 90.1 90.9 93.28 93.3 95.38 93.1 93.4 92.2
08/08/2021 07:11:17 92.56 93.58 93.88 91.2 90.1 90.9 92.63 93.29 95.38 93.1 93.4 92.2
08/08/2021 07:11:18 85.86 92.71 93.88 91.2 90.1 90.9 86.91 92.65 95.38 93.1 93.4 92.2
08/08/2021 07:11:19 89.86 90.84 93.88 91.2 90.1 90.9 90.83 91.16 95.38 93.1 93.4 92.2
08/08/2021 07:11:20 89.38 89.77 93.88 91.2 90.1 90.9 90.41 90.75 95.38 93.1 93.4 92.2
08/08/2021 07:11:21 86.5 89.68 93.73 91.2 90.1 90.9 89.36 90.96 95.31 93.1 93.4 92.2
08/08/2021 07:11:22 85.42 87.9 93.61 91.2 90.1 90.9 89.07 89.68 94.99 93.1 93.3 92.2
08/08/2021 07:11:23 90.17 89.3 93.61 91.2 90.1 90.9 94.99 93.81 94.83 93.1 93.3 92.2
08/08/2021 07:11:24 88.88 89.58 93.61 91.2 90.1 90.9 91.45 93.81 94.49 93.1 93.3 92.2
08/08/2021 07:11:25 84.93 88.87 93.61 91.2 90.1 90.9 89.43 92.3 94.49 93.1 93.3 92.2
08/08/2021 07:11:26 83.92 86.73 93.61 91.2 90.1 90.9 94.08 94.04 94.04 93.1 93.3 92.2
08/08/2021 07:11:27 84.04 85.59 93.61 91.2 90.1 90.9 93.16 94.7 94.7 93.1 93.3 92.2
08/08/2021 07:11:28 80.82 84.27 93.61 91.2 90.1 90.9 84.36 92.95 94.7 93.1 93.3 92.2
08/08/2021 07:11:29 82.26 83.03 93.61 91.2 90.1 90.9 85.37 89.62 94.7 93.1 93.3 92.2
08/08/2021 07:11:30 79.19 82.29 93.61 91.2 90.1 90.9 81.45 87.33 94.7 93.1 93.3 92.2
08/08/2021 07:11:31 89.33 87.99 93.61 91.2 90.1 90.9 89.78 88.7 94.7 93.1 93.3 92.2
08/08/2021 07:11:32 88.13 88.59 93.61 91.2 90.1 90.9 88.69 89.16 94.7 93.1 93.3 92.2
08/08/2021 07:11:33 78.07 88.11 93.61 91.2 90.1 90.9 80.18 88.75 94.7 93.1 93.3 92.2
08/08/2021 07:11:34 88.86 88.62 93.61 91.2 90.1 90.9 88.8 88.61 94.7 93.1 93.3 92.2
08/08/2021 07:11:35 87.09 88.54 93.61 91.2 90.1 90.9 87.31 88.56 94.7 93.1 93.3 92.2
08/08/2021 07:11:36 82.11 87.83 93.61 91.2 90.1 90.9 83.47 87.92 94.7 93.1 93.3 92.2
08/08/2021 07:11:37 84.29 85.47 93.61 91.2 90.1 90.9 85.43 86.31 94.7 93.1 93.3 92.2
08/08/2021 07:11:38 76.7 85.51 93.61 91.2 90.1 90.9 77.72 86.34 94.7 93.1 93.3 92.2
08/08/2021 07:11:39 80.83 82.02 93.61 91.2 90.1 90.9 82.83 83.3 94.7 93.1 93.3 92.2
08/08/2021 07:11:40 85.8 85 93.61 91.2 90.1 90.9 86.42 85.77 94.7 93.1 93.3 92.2
08/08/2021 07:11:41 82.46 85.29 93.61 91.2 90.1 90.9 83.66 85.92 94.7 93.1 93.3 92.2
08/08/2021 07:11:42 80.95 82.85 93.61 91.2 90.1 90.9 81.85 83.93 94.7 93.1 93.3 92.2
08/08/2021 07:11:43 89.46 88.9 93.61 91.2 90.1 90.9 89.15 88.49 94.7 93.1 93.3 92.2
08/08/2021 07:11:44 86.38 89.71 93.61 91.2 90.1 90.9 86.69 89.25 94.7 93.1 93.2 92.2
08/08/2021 07:11:45 84.02 86.99 93.61 91.2 90.1 90.9 88.55 88.7 94.7 93.1 93.2 92.2
08/08/2021 07:11:46 86.15 86.34 93.58 91.2 90.1 90.9 88.05 88.78 94.7 93.1 93.2 92.2
08/08/2021 07:11:47 87.07 86.94 92.71 91.2 90.1 90.9 89.36 89.13 94.7 93.1 93.2 92.2
08/08/2021 07:11:48 87.56 88.01 90.84 91.2 90 90.9 89.25 89.47 94.7 93.1 93.2 92.2
08/08/2021 07:11:49 79.22 86.95 89.77 91.2 90 90.9 85.59 89.18 94.7 93.1 93.2 92.2
08/08/2021 07:11:50 82.15 83.96 89.71 91.2 90 90.9 85.04 87.3 94.7 93.1 93.2 92.2
08/08/2021 07:11:51 76.67 82.52 89.71 91.2 90 90.9 78.78 85.63 94.7 93.1 93.2 92.2
08/08/2021 07:11:52 77.97 79.84 89.71 91.2 90 90.9 79.66 82.61 94.7 93.1 93.2 92.2
08/08/2021 07:11:53 84.51 83.14 89.71 91.2 90 90.9 85.7 84.66 94.7 93.1 93.2 92.2
08/08/2021 07:11:54 84.27 84.49 89.71 91.1 90 90.9 88.02 87.68 94.7 93.1 93.2 92.2
08/08/2021 07:11:55 77.78 84.49 89.71 91.1 90 90.9 80.88 87.68 94.7 93.1 93.2 92.2
08/08/2021 07:11:56 78.31 81.29 89.71 91.1 90 90.9 82.1 84.47 94.7 93 93.2 92.2
08/08/2021 07:11:57 95.28 94.51 94.51 91.1 90 90.9 95.06 94.25 94.25 93.1 93.2 92.2
08/08/2021 07:11:58 95.15 95.88 95.88 91.1 90 90.9 94.83 95.58 95.58 93.1 93.2 92.2
08/08/2021 07:11:59 85.52 94.33 95.88 91.1 90 90.9 85.01 94.04 95.58 93.1 93.2 92.2
08/08/2021 07:12:00 78.89 91.03 95.88 91.1 90 90.9 81.37 90.68 95.58 93.1 93.2 92.2
08/08/2021 07:12:01 79.4 87.24 95.88 91.1 90 90.9 83.13 87.32 95.58 93.1 93.1 92.2
08/08/2021 07:12:02 74.13 84.05 95.88 91.1 90 90.9 79.13 85.17 95.58 93.1 93.1 92.2
08/08/2021 07:12:03 77.38 80.66 95.88 91.1 90 90.9 81.76 83.09 95.58 93.1 93.1 92.2
08/08/2021 07:12:04 84.28 83.94 95.88 91.1 89.9 90.9 85.49 85.57 95.58 93 93.1 92.2
08/08/2021 07:12:05 75.5 82.09 95.88 91.1 89.9 90.9 79.97 83.88 95.58 93 93.1 92.2
08/08/2021 07:12:06 75.45 78.99 95.88 91.1 89.9 90.9 77.8 81.48 95.58 93 93.1 92.2
08/08/2021 07:12:07 85.41 83.95 95.88 91.1 89.9 90.9 86.78 85.4 95.58 93 93.1 92.2
08/08/2021 07:12:08 78.28 83.21 95.88 91.1 89.9 90.9 80.93 84.71 95.58 93 93.1 92.2
08/08/2021 07:12:09 80.37 81.43 95.88 91.1 89.9 90.9 83 83.79 95.58 93 93.1 92.2
08/08/2021 07:12:10 83.86 84.15 95.88 91.1 89.9 90.9 84.85 85.31 95.58 93 93.1 92.2
08/08/2021 07:12:11 82.48 82.93 95.88 91.1 89.9 90.9 85.41 85.33 95.58 93 93.1 92.2
08/08/2021 07:12:12 69.29 82.21 95.88 91.1 89.9 90.9 74.74 84.68 95.58 93 93 92.2
08/08/2021 07:12:13 82.43 81.68 95.88 91.1 89.9 90.9 84.4 83.76 95.58 93 93 92.2
08/08/2021 07:12:14 81.58 82.6 95.88 91 89.8 90.9 83.9 84.66 95.58 93 93 92.2
08/08/2021 07:12:15 78.03 81.25 95.88 91 89.8 90.9 81.36 83.39 95.58 93 93 92.2
08/08/2021 07:12:16 80.71 81.39 95.88 91 89.8 90.9 82.61 83.68 95.58 92.9 93 92.2
08/08/2021 07:12:17 81.31 81.36 95.88 91 89.8 90.9 84.07 83.97 95.58 92.9 93 92.2
08/08/2021 07:12:18 81.34 81.69 95.88 91 89.8 90.9 84.29 84.63 95.58 92.9 93 92.2
08/08/2021 07:12:19 77.35 81.27 95.88 91 89.8 90.9 81.52 83.99 95.58 92.9 93 92.2
08/08/2021 07:12:20 65.68 79.4 95.88 91 89.8 90.9 69.47 82.61 95.58 92.9 93 92.2
08/08/2021 07:12:21 77.45 77.08 95.88 90.9 89.8 90.9 81.31 80.63 95.58 92.9 93 92.2
08/08/2021 07:12:22 76.98 77.15 95.88 90.9 89.8 90.9 80.37 80.8 95.58 92.8 93 92.2
08/08/2021 07:12:23 69.65 77.11 95.88 90.9 89.8 90.9 74.06 80.45 95.58 92.8 93 92.2
08/08/2021 07:12:24 83.01 80.86 95.88 90.9 89.8 90.9 86.13 84.63 95.58 92.8 93 92.2
08/08/2021 07:12:25 78.01 80.85 95.88 90.8 89.8 90.9 80.53 83.95 95.58 92.8 93 92.2
08/08/2021 07:12:26 76.86 79.53 95.88 90.8 89.8 90.9 79.53 82.43 95.58 92.8 93 92.2
08/08/2021 07:12:27 68.38 77.21 95.88 90.8 89.8 90.9 70.28 80.09 95.58 92.7 93 92.2
08/08/2021 07:12:28 80.6 80.51 94.33 90.8 89.8 90.9 83.52 83.41 94.04 92.7 93 92.2
08/08/2021 07:12:29 86.9 85.82 91.03 90.8 89.8 90.9 88.43 87.51 90.68 92.7 93 92.2
08/08/2021 07:12:30 81.69 85.46 87.24 90.8 89.8 90.9 85.15 87.1 87.51 92.7 93 92.2
08/08/2021 07:12:31 72.73 82.9 85.82 90.8 89.8 90.9 77.94 85.42 87.51 92.7 93 92.2
08/08/2021 07:12:32 82.87 82.8 85.82 90.7 89.8 90.9 82.11 82.93 87.51 92.7 93 92.2
08/08/2021 07:12:33 87.32 86.44 86.44 90.7 89.8 90.9 88.78 87.95 87.95 92.7 93 92.2
08/08/2021 07:12:34 83.24 86.73 86.73 90.7 89.8 90.9 87.2 88.49 88.49 92.6 93 92.2
08/08/2021 07:12:35 85.37 85.85 86.73 90.7 89.8 90.9 89.18 89.35 89.35 92.6 93 92.2
08/08/2021 07:12:36 88.08 87.98 87.98 90.7 89.8 90.9 89.59 90.4 90.4 92.6 92.9 92.2
08/08/2021 07:12:37 77.43 87.08 87.98 90.7 89.8 90.9 78.92 89.1 90.4 92.6 92.9 92.2
08/08/2021 07:12:38 79.38 83.44 87.98 90.7 89.8 90.9 82.36 85.4 90.4 92.6 92.9 92.2
08/08/2021 07:12:39 79.46 82.41 87.98 90.7 89.8 90.9 83.76 85.22 90.4 92.6 92.9 92.2
08/08/2021 07:12:40 80.3 80.98 87.98 90.6 89.8 90.9 84.03 84.6 90.4 92.6 92.9 92.2
08/08/2021 07:12:41 80.44 81.42 87.98 90.6 89.8 90.9 82.19 84.63 90.4 92.5 92.9 92.2
08/08/2021 07:12:42 81.67 83.08 87.98 90.6 89.8 90.9 80.27 83.63 90.4 92.5 92.9 92.2
08/08/2021 07:12:43 82.69 82.64 87.98 90.6 89.8 90.9 86.21 85.14 90.4 92.5 92.9 92.2
08/08/2021 07:12:44 85.44 84.84 87.98 90.6 89.8 90.9 87.14 86.5 90.4 92.5 92.9 92.2
08/08/2021 07:12:45 83.57 84.2 87.98 90.5 89.8 90.9 87.24 87.05 90.4 92.4 92.9 92.2
08/08/2021 07:12:46 82.85 84.26 87.98 90.5 89.8 90.9 85.54 87.1 90.4 92.4 92.9 92.2
08/08/2021 07:12:47 77.54 82.79 87.98 90.5 89.8 90.9 81.32 85.68 90.4 92.4 92.9 92.2
08/08/2021 07:12:48 89.1 87.86 87.98 90.5 89.8 90.9 89.58 88.6 90.4 92.4 92.9 92.2
08/08/2021 07:12:49 77.22 87.86 87.98 90.5 89.8 90.9 79.02 88.56 90.4 92.4 92.9 92.2
08/08/2021 07:12:50 74.66 84.04 87.98 90.5 89.7 90.9 86.32 86.84 90.4 92.4 92.9 92.2
08/08/2021 07:12:51 71.96 80.46 87.98 90.4 89.7 90.9 75.12 86.39 90.4 92.3 92.9 92.2
08/08/2021 07:12:52 71.31 77.01 87.98 90.4 89.7 90.9 73.89 82.61 90.4 92.3 92.9 92.2
08/08/2021 07:12:53 64.07 74.38 87.98 90.4 89.7 90.9 69.55 79.26 90.4 92.3 92.9 92.2
08/08/2021 07:12:54 80.81 79.62 87.98 90.4 89.7 90.9 82.38 81.44 90.4 92.3 92.9 92.2
08/08/2021 07:12:55 77.85 79.93 87.98 90.4 89.7 90.9 79.13 81.44 90.4 92.3 92.9 92.2
08/08/2021 07:12:56 85.35 84.25 87.98 90.3 89.7 90.9 84.64 83.74 90.4 92.2 92.9 92.2
08/08/2021 07:12:57 77.7 84.17 87.98 90.3 89.7 90.9 80.01 83.66 90.4 92.2 92.9 92.2
08/08/2021 07:12:58 76.89 81.56 87.98 90.3 89.7 90.9 80.54 83.06 90.4 92.2 92.9 92.2
08/08/2021 07:12:59 79.76 79.81 87.98 90.3 89.7 90.9 80.84 80.86 90.4 92.2 92.8 92.2
08/08/2021 07:13:00 78.48 80.46 87.98 90.2 89.7 90.9 81.12 82.32 90.4 92.1 92.8 92.2
08/08/2021 07:13:01 68.79 78.15 87.98 90.2 89.7 90.9 71.67 80.33 90.4 92.1 92.8 92.2
08/08/2021 07:13:02 74.35 75.27 87.98 90.2 89.7 90.9 78.86 79.19 90.4 92.1 92.8 92.2
08/08/2021 07:13:03 78.84 77.92 87.98 90.1 89.7 90.9 82.98 82.03 90.4 92.1 92.8 92.2
08/08/2021 07:13:04 70.66 77.79 87.98 90.1 89.7 90.9 74.76 81.88 90.4 92 92.8 92.2
08/08/2021 07:13:05 76.3 76.37 87.98 90.1 89.7 90.9 77.71 78.65 90.4 92 92.8 92.2
08/08/2021 07:13:06 68.89 76.11 87.86 90 89.7 90.9 71.44 78.33 89.1 92 92.8 92.2
08/08/2021 07:13:07 86.14 84.62 87.86 90 89.7 90.9 86.29 84.7 88.6 91.9 92.8 92.2
08/08/2021 07:13:08 83.91 84.76 87.86 90 89.7 90.9 83.03 84.45 88.6 91.9 92.8 92.2
08/08/2021 07:13:09 82.92 84.39 87.86 90 89.7 90.9 85.84 86.31 88.6 91.9 92.8 92.2
08/08/2021 07:13:10 83.89 85.29 87.86 89.9 89.7 90.9 87.42 87.73 88.6 91.9 92.8 92.2
08/08/2021 07:13:11 66.09 83.34 87.86 89.9 89.7 90.9 69.65 86.51 88.6 91.9 92.8 92.2
08/08/2021 07:13:12 67.39 79.23 87.86 89.9 89.7 90.9 69.96 82.41 88.6 91.8 92.8 92.2
08/08/2021 07:13:13 69.79 75.45 87.86 89.9 89.7 90.9 72.36 78.56 88.6 91.8 92.8 92.2
08/08/2021 07:13:14 82.95 81.47 87.86 89.9 89.7 90.9 87.35 85.9 88.6 91.8 92.8 92.2
08/08/2021 07:13:15 85.34 84.3 87.86 89.8 89.7 90.9 90.85 89.92 89.92 91.8 92.8 92.2
08/08/2021 07:13:16 80.61 84.7 87.86 89.8 89.7 90.9 88.16 89.62 89.92 91.8 92.8 92.2
08/08/2021 07:13:17 82.96 82.99 87.86 89.8 89.7 90.9 90.24 89.98 89.98 91.8 92.8 92.2
08/08/2021 07:13:18 84.37 84.18 87.86 89.8 89.7 90.9 90.09 90.27 90.27 91.7 92.8 92.2
08/08/2021 07:13:19 81.83 83.94 85.29 89.8 89.7 90.9 89.42 90.17 90.27 91.7 92.8 92.2
08/08/2021 07:13:20 82.59 83.69 85.29 89.8 89.7 90.9 87.42 89.76 90.27 91.7 92.8 92.2
08/08/2021 07:13:21 78.26 82.26 85.29 89.7 89.7 90.9 88.54 89.03 90.27 91.7 92.8 92.2
08/08/2021 07:13:22 84.78 83.93 85.29 89.7 89.7 90.9 89.88 89.45 90.27 91.7 92.8 92.2
08/08/2021 07:13:23 84.6 85.49 85.49 89.7 89.7 90.9 89.69 90.07 90.27 91.7 92.8 92.2
08/08/2021 07:13:24 83.5 84.12 85.49 89.7 89.7 90.9 89.37 90.09 90.27 91.7 92.8 92.2
08/08/2021 07:13:25 77.67 83.76 85.49 89.7 89.6 90.9 87.7 89.33 90.27 91.7 92.7 92.2
08/08/2021 07:13:26 83.46 82.86 85.49 89.6 89.6 90.9 89.12 89.44 90.27 91.6 92.7 92.2
08/08/2021 07:13:27 85.39 85.4 85.49 89.6 89.6 90.9 89.54 90.24 90.27 91.6 92.7 92.2
08/08/2021 07:13:28 85.2 85.74 85.74 89.6 89.6 90.9 91.11 91.45 91.45 91.6 92.7 92.2
08/08/2021 07:13:29 80.02 85.73 85.74 89.6 89.6 90.9 85.87 91.44 91.45 91.6 92.7 92.2
08/08/2021 07:13:30 79.59 82.91 85.74 89.6 89.6 90.9 78.94 88.65 91.45 91.6 92.7 92.2
08/08/2021 07:13:31 86.05 85.33 85.74 89.6 89.6 90.9 86.14 86.69 91.45 91.6 92.7 92.2
08/08/2021 07:13:32 80.73 84.71 85.74 89.5 89.6 90.9 80.12 85.62 91.45 91.6 92.7 92.2
08/08/2021 07:13:33 83.19 83.84 85.74 89.5 89.6 90.9 83.46 84.25 91.45 91.5 92.7 92.2
08/08/2021 07:13:34 82.9 83.57 85.74 89.5 89.6 90.9 81.74 83.16 91.45 91.5 92.7 92.2
08/08/2021 07:13:35 76.77 82.42 85.74 89.5 89.6 90.9 76.51 81.91 91.45 91.5 92.7 92.2
08/08/2021 07:13:36 74.74 79.75 85.74 89.5 89.6 90.9 74.89 79.29 91.45 91.5 92.7 92.2
08/08/2021 07:13:37 78.98 78.66 85.74 89.5 89.6 90.9 81.8 80.89 91.45 91.5 92.7 92.2
08/08/2021 07:13:38 79.43 79.78 85.74 89.4 89.6 90.9 81.59 81.5 91.45 91.4 92.7 92.2
08/08/2021 07:13:39 83.6 82.8 85.74 89.4 89.6 90.9 87.17 86.25 91.45 91.4 92.7 92.2
08/08/2021 07:13:40 85.7 84.97 85.74 89.4 89.6 90.9 90.75 89.61 91.45 91.4 92.7 92.2
08/08/2021 07:13:41 84.09 85.02 85.74 89.4 89.6 90.9 92.09 91.5 91.5 91.4 92.7 92.2
08/08/2021 07:13:42 89.64 88.35 88.35 89.4 89.6 90.9 93.43 92.86 92.86 91.4 92.7 92.2
08/08/2021 07:13:43 91.03 90.8 90.8 89.4 89.6 90.9 92.05 92.86 92.86 91.4 92.7 92.2
08/08/2021 07:13:44 85.77 91.01 91.01 89.4 89.6 90.9 89.87 92.81 92.86 91.4 92.7 92.2
08/08/2021 07:13:45 86.75 88 91.01 89.4 89.6 90.9 90.17 91.01 92.86 91.4 92.6 92.2
08/08/2021 07:13:46 85.02 87.51 91.01 89.4 89.6 90.9 88.23 90.76 92.86 91.4 92.6 92.2
08/08/2021 07:13:47 88.27 88.42 91.01 89.4 89.6 90.9 91.82 91.08 92.86 91.4 92.6 92.2
08/08/2021 07:13:48 80.69 87.19 91.01 89.4 89.6 90.9 86.79 90.89 92.86 91.4 92.6 92.2
08/08/2021 07:13:49 84.05 84.56 91.01 89.3 89.6 90.9 87.89 88.65 92.86 91.4 92.6 92.2
08/08/2021 07:13:50 87.4 86.87 91.01 89.3 89.6 90.9 89.56 89.39 92.86 91.3 92.6 92.2
08/08/2021 07:13:51 83.89 86.69 91.01 89.2 89.6 90.9 89.88 89.84 92.86 91.3 92.6 92.2
08/08/2021 07:13:52 78.87 85.14 91.01 89.2 89.6 90.9 86.93 89.69 92.86 91.3 92.6 92.2
08/08/2021 07:13:53 84.04 83.65 91.01 89.2 89.6 90.9 89.56 89.23 92.86 91.2 92.6 92.2
08/08/2021 07:13:54 89.08 88.19 91.01 89.2 89.6 90.9 91.38 90.99 92.86 91.2 92.6 92.2
08/08/2021 07:13:55 83.57 87.88 91.01 89.1 89.6 90.9 89.77 91.05 92.86 91.2 92.6 92.2
08/08/2021 07:13:56 82.29 85.65 91.01 89.1 89.6 90.9 88.68 90.06 92.86 91.2 92.6 92.2
08/08/2021 07:13:57 80.98 83.58 91.01 89.1 89.6 90.9 88.7 89.27 92.86 91.2 92.6 92.2
08/08/2021 07:13:58 91.77 90.81 91.01 89.1 89.6 90.9 93.33 92.66 92.86 91.2 92.6 92.3
08/08/2021 07:13:59 85.61 90.52 91.01 89.1 89.6 90.9 88.88 92.39 92.86 91.2 92.6 92.3
08/08/2021 07:14:00 97.27 96.28 96.28 89.2 89.6 90.9 97.35 96.41 96.41 91.2 92.6 92.3
08/08/2021 07:14:01 96.15 96.57 96.57 89.2 89.6 90.9 96.84 96.96 96.96 91.3 92.6 92.3
08/08/2021 07:14:02 88.33 96.41 96.57 89.2 89.6 90.9 94.46 96.86 96.96 91.3 92.6 92.3
08/08/2021 07:14:03 86.81 93.2 96.57 89.2 89.6 90.9 92.17 95.72 96.96 91.2 92.6 92.3
08/08/2021 07:14:04 92.53 92.05 96.57 89.3 89.6 90.9 93.51 93.75 96.96 91.3 92.6 92.3
08/08/2021 07:14:05 88.82 91.98 96.57 89.2 89.6 90.9 92.11 93.84 96.96 91.3 92.6 92.3
08/08/2021 07:14:06 87.75 89.9 96.57 89.2 89.6 90.9 90.56 92.42 96.96 91.2 92.6 92.3
08/08/2021 07:14:07 92.92 92.34 96.57 89.3 89.7 90.9 93.05 92.89 96.96 91.2 92.6 92.3
08/08/2021 07:14:08 92.69 93.03 96.57 89.3 89.7 90.9 94.1 94.13 96.96 91.3 92.6 92.3
08/08/2021 07:14:09 100.95 99.58 99.58 89.5 89.7 90.9 101.35 100.07 100.07 91.4 92.7 92.3
08/08/2021 07:14:10 100.8 100.71 100.71 89.7 89.8 91 100.64 100.65 100.65 91.5 92.7 92.3
08/08/2021 07:14:11 98.41 100.76 100.76 89.7 89.8 91 99.17 100.69 100.69 91.6 92.7 92.3
08/08/2021 07:14:12 98.1 99.72 100.76 89.8 89.8 91 99.48 100.36 100.69 91.6 92.7 92.3
08/08/2021 07:14:13 97.16 98.94 100.76 89.8 89.9 91 97.76 99.62 100.69 91.6 92.7 92.3
08/08/2021 07:14:14 92.08 97.42 100.76 89.8 89.9 91 96.32 98.19 100.69 91.7 92.7 92.3
08/08/2021 07:14:15 102.65 101.28 101.28 90.1 90 91 101.9 100.88 100.88 91.8 92.8 92.3
08/08/2021 07:14:16 98.47 100.99 101.28 90.2 90 91 98.38 100.59 100.88 91.8 92.8 92.3
08/08/2021 07:14:17 92.9 99.34 101.28 90.2 90 91 94.6 99.14 100.88 91.9 92.8 92.3
08/08/2021 07:14:18 82.93 96.38 101.28 90.2 90 91 89.56 96.74 100.88 91.8 92.8 92.3
08/08/2021 07:14:19 93.31 93.71 101.28 90.2 90 91 94.33 94.65 100.88 91.9 92.8 92.3
08/08/2021 07:14:20 96.33 96.06 101.28 90.2 90 91 96.83 96.62 100.88 91.9 92.8 92.3
08/08/2021 07:14:21 94.69 96.9 101.28 90.3 90 91 96.71 97.38 100.88 91.9 92.8 92.3
08/08/2021 07:14:22 93.34 94.64 101.28 90.3 90 91 95.01 96.39 100.88 91.9 92.8 92.3
08/08/2021 07:14:23 92.92 94.73 101.28 90.3 90 91 94.1 95.94 100.88 91.9 92.8 92.3
08/08/2021 07:14:24 89.52 93.09 101.28 90.3 90 91 92.87 94.61 100.88 91.9 92.8 92.3
08/08/2021 07:14:25 89.69 91.59 101.28 90.3 90 91 92.35 93.62 100.88 91.9 92.8 92.3
08/08/2021 07:14:26 87.89 90.11 101.28 90.3 90 91 91.35 92.72 100.88 91.9 92.8 92.3
08/08/2021 07:14:27 90.54 90.2 101.28 90.3 90 91 92.35 92.34 100.88 91.9 92.8 92.3
08/08/2021 07:14:28 90.11 90.49 101.28 90.3 90 91 93.95 93.53 100.88 91.9 92.8 92.3
08/08/2021 07:14:29 93.7 92.76 101.28 90.3 90 91 96.22 95.44 100.88 91.9 92.8 92.3
08/08/2021 07:14:30 97.1 95.87 101.28 90.3 90 91 96.73 96.17 100.88 92 92.8 92.3
08/08/2021 07:14:31 95.62 96.72 101.28 90.3 90.1 91 96.62 97.02 100.88 92 92.8 92.3
08/08/2021 07:14:32 88.79 95.23 101.28 90.3 90.1 91 91.93 96.13 100.88 92 92.8 92.3
08/08/2021 07:14:33 89.48 92.21 101.28 90.3 90.1 91 91.47 93.88 100.88 92 92.8 92.3
08/08/2021 07:14:34 96.97 95.94 101.28 90.4 90.1 91 97.18 96.27 100.88 92 92.8 92.4
08/08/2021 07:14:35 95.78 96.3 101.28 90.4 90.1 91 97.34 97.2 100.88 92 92.8 92.4
08/08/2021 07:14:36 89.82 95.77 101.28 90.4 90.1 91 94.47 96.98 100.88 92 92.8 92.4
08/08/2021 07:14:37 93.29 93.65 101.28 90.4 90.1 91 94.26 95.57 100.88 92 92.8 92.4
08/08/2021 07:14:38 92.75 94 101.28 90.4 90.1 91 93.78 95.1 100.88 92 92.8 92.4
08/08/2021 07:14:39 93.58 93.55 101.28 90.4 90.1 91 95.82 95.45 100.88 92.1 92.8 92.4
08/08/2021 07:14:40 91.04 93.76 101.28 90.4 90.1 91 93.81 95.7 100.88 92 92.8 92.4
08/08/2021 07:14:41 94.22 93.63 101.28 90.4 90.1 91 95.27 95.08 100.88 92.1 92.8 92.4
08/08/2021 07:14:42 91.38 93.67 101.28 90.4 90 91 94.72 95.1 100.88 92.1 92.8 92.4
08/08/2021 07:14:43 93.83 93.51 101.28 90.4 90 91 96.06 95.72 100.88 92.1 92.8 92.4
08/08/2021 07:14:44 89.23 93.4 101.28 90.4 90 91 91.8 95.6 100.88 92.1 92.8 92.4
08/08/2021 07:14:45 88.48 91.1 100.99 90.4 90 91 92.42 93.53 100.59 92.1 92.8 92.4
08/08/2021 07:14:46 94.17 94.03 99.34 90.4 90 91 95.37 95.21 99.14 92.1 92.8 92.4
08/08/2021 07:14:47 97.25 97.42 97.42 90.5 90 91.1 96.92 97.32 97.38 92.1 92.8 92.4
08/08/2021 07:14:48 97.74 97.51 97.51 90.5 90.1 91.1 98.28 97.88 97.88 92.1 92.8 92.4
08/08/2021 07:14:49 96.78 98.44 98.44 90.6 90.1 91.1 97.54 98.55 98.55 92.1 92.8 92.4
08/08/2021 07:14:50 95.84 96.67 98.44 90.6 90.1 91.1 96.96 97.48 98.55 92.2 92.8 92.4
08/08/2021 07:14:51 100.06 99.42 99.42 90.7 90.1 91.1 100.28 99.93 99.93 92.2 92.8 92.4
08/08/2021 07:14:52 93.51 98.42 99.42 90.7 90.1 91.1 94.12 98.79 99.93 92.2 92.8 92.4
08/08/2021 07:14:53 91.24 95.82 99.42 90.7 90.1 91.1 93.2 96.32 99.93 92.2 92.8 92.4
08/08/2021 07:14:54 94.14 94.37 99.42 90.7 90.1 91.1 95.49 95.42 99.93 92.2 92.8 92.4
08/08/2021 07:14:55 96.01 96.03 99.42 90.7 90.1 91.1 97.06 96.99 99.93 92.3 92.8 92.4
08/08/2021 07:14:56 93.87 95.14 99.42 90.8 90.1 91.1 95.48 96.25 99.93 92.3 92.8 92.4
08/08/2021 07:14:57 92.79 94.5 99.42 90.8 90.1 91.1 94.23 95.84 99.93 92.3 92.8 92.4
08/08/2021 07:14:58 87.3 93.66 99.42 90.7 90.1 91.1 87.96 94.9 99.93 92.2 92.8 92.4
08/08/2021 07:14:59 89.29 90.63 99.42 90.7 90.1 91.1 89.74 91.75 99.93 92.2 92.8 92.4
08/08/2021 07:15:00 90.85 91.55 99.42 90.7 90.1 91.1 90.78 91.85 99.93 92.2 92.8 92.4
08/08/2021 07:15:01 88.04 90.22 99.42 90.7 90.1 91.1 88.94 90.51 99.93 92.2 92.8 92.4
08/08/2021 07:15:02 83.01 88.8 99.42 90.7 90.1 91.1 85.63 89.51 99.93 92.2 92.8 92.4
08/08/2021 07:15:03 93.6 92.6 99.42 90.7 90.1 91.1 93.54 92.72 99.93 92.2 92.8 92.4
08/08/2021 07:15:04 96.87 96.24 99.42 90.7 90.1 91.1 96.67 95.98 99.93 92.2 92.8 92.4
08/08/2021 07:15:05 87.01 95.13 99.42 90.7 90.1 91.1 88.76 95.04 99.93 92.2 92.8 92.4
08/08/2021 07:15:06 91.42 91.99 99.42 90.7 90.1 91.1 91.73 92.45 99.93 92.1 92.8 92.4
08/08/2021 07:15:07 93.23 93.28 99.42 90.7 90.1 91.1 92.97 93.13 99.93 92.1 92.8 92.4
08/08/2021 07:15:08 88.97 92.65 99.42 90.7 90.1 91.1 89.34 92.55 99.93 92.1 92.8 92.4
08/08/2021 07:15:09 92.41 92.28 99.42 90.7 90.1 91.1 92.89 92.57 99.93 92.1 92.8 92.4
08/08/2021 07:15:10 92.16 92.32 99.42 90.7 90.2 91.1 93.89 93.48 99.93 92.1 92.8 92.4
08/08/2021 07:15:11 90.99 92.11 99.42 90.7 90.2 91.1 94.75 95.07 99.93 92.1 92.8 92.4
08/08/2021 07:15:12 89.59 91.41 99.42 90.7 90.2 91.1 92.26 94 99.93 92.1 92.8 92.4
08/08/2021 07:15:13 93.15 92.63 99.42 90.7 90.2 91.1 95.83 95.29 99.93 92.2 92.8 92.4
08/08/2021 07:15:14 101.16 99.83 99.83 90.9 90.2 91.1 100.12 99.14 99.93 92.2 92.8 92.4
08/08/2021 07:15:15 98.71 99.97 99.97 90.9 90.2 91.1 98.64 99.36 99.93 92.3 92.8 92.4
08/08/2021 07:15:16 92.2 98.97 99.97 90.9 90.3 91.1 94.24 98.7 99.93 92.3 92.8 92.4
08/08/2021 07:15:17 85.19 96.04 99.97 90.9 90.3 91.1 90.38 96.47 99.93 92.3 92.8 92.4
08/08/2021 07:15:18 88.07 92.36 99.97 90.9 90.3 91.1 91.05 93.68 99.93 92.2 92.8 92.4
08/08/2021 07:15:19 85.83 90.13 99.97 90.9 90.3 91.1 90.81 92.16 99.93 92.2 92.8 92.4
08/08/2021 07:15:20 87.32 88.39 99.97 90.9 90.2 91.1 92.89 92.43 99.93 92.2 92.8 92.4
08/08/2021 07:15:21 90.09 89.82 99.97 90.9 90.2 91.1 93.21 93.17 99.36 92.2 92.8 92.4
08/08/2021 07:15:22 90.24 90.98 99.97 90.8 90.2 91.1 92.41 93.26 99.36 92.2 92.8 92.4
08/08/2021 07:15:23 89.27 89.68 99.97 90.8 90.2 91.1 93.3 93.18 99.36 92.2 92.8 92.5
08/08/2021 07:15:24 90.03 90.47 99.97 90.8 90.2 91.1 92.91 93.36 99.36 92.2 92.8 92.5
08/08/2021 07:15:25 87.8 89.57 99.97 90.8 90.2 91.1 91.61 92.84 99.36 92.2 92.8 92.5
08/08/2021 07:15:26 89.65 89.52 99.97 90.8 90.2 91.1 93.72 93.45 99.36 92.2 92.8 92.5
08/08/2021 07:15:27 87.89 89.47 99.97 90.7 90.2 91.1 92.44 93.46 99.36 92.1 92.8 92.5
08/08/2021 07:15:28 87.61 88.71 99.97 90.7 90.2 91.1 92.53 93.03 99.36 92.1 92.8 92.5
08/08/2021 07:15:29 91.57 90.6 99.97 90.7 90.3 91.1 93.13 93.35 99.36 92.1 92.8 92.5
08/08/2021 07:15:30 88.35 90.23 99.97 90.7 90.3 91.1 93.01 93.1 99.36 92.1 92.8 92.5
08/08/2021 07:15:31 85.23 89.09 99.97 90.7 90.3 91.1 90.64 92.95 99.36 92.1 92.8 92.5
08/08/2021 07:15:32 84.13 86.88 99.97 90.7 90.3 91.1 89.42 91.52 99.36 92.1 92.8 92.5
08/08/2021 07:15:33 94.91 92.83 99.97 90.7 90.3 91.1 95.64 94.14 99.36 92.1 92.8 92.5
08/08/2021 07:15:34 92.34 93.77 99.97 90.7 90.3 91.1 94.37 94.86 99.36 92.1 92.8 92.5
08/08/2021 07:15:35 90.68 92.07 99.97 90.7 90.3 91.1 93.76 94.14 99.36 92.1 92.8 92.5
08/08/2021 07:15:36 90.27 91.32 99.97 90.7 90.3 91.1 92.9 94.04 99.36 92.1 92.8 92.5
08/08/2021 07:15:37 90.22 91.82 99.97 90.7 90.3 91.1 93.08 93.63 99.36 92.1 92.8 92.5
08/08/2021 07:15:38 87.81 90.16 99.97 90.7 90.3 91.1 92.15 93.4 99.36 92.1 92.8 92.5
08/08/2021 07:15:39 87.25 89.54 99.97 90.7 90.3 91.1 91.25 92.76 99.36 92.1 92.8 92.5
08/08/2021 07:15:40 89.05 88.78 99.97 90.7 90.3 91.1 91.82 91.86 99.36 92.1 92.8 92.5
08/08/2021 07:15:41 91.9 91.46 99.97 90.7 90.3 91.1 94.48 93.63 99.36 92.1 92.8 92.5
08/08/2021 07:15:42 90.23 90.62 99.97 90.7 90.3 91.2 93.6 93.72 99.36 92.1 92.8 92.5
08/08/2021 07:15:43 90.73 91.66 99.97 90.7 90.3 91.2 95.2 94.7 99.36 92.1 92.8 92.5
08/08/2021 07:15:44 88.92 90.23 99.97 90.6 90.3 91.2 93.58 94.61 99.36 92.1 92.8 92.5
08/08/2021 07:15:45 87.81 89.52 98.97 90.6 90.3 91.2 94.86 94.97 98.7 92.1 92.8 92.5
08/08/2021 07:15:46 88.94 89.43 96.04 90.6 90.3 91.2 93.49 94.79 96.47 92.1 92.8 92.5
08/08/2021 07:15:47 87.83 88.56 93.77 90.6 90.3 91.2 94.33 94.35 94.97 92.1 92.8 92.5
08/08/2021 07:15:48 90.87 90.3 93.77 90.6 90.3 91.2 95.06 95.14 95.14 92.1 92.8 92.5
08/08/2021 07:15:49 89.44 90.67 93.77 90.6 90.3 91.2 94.75 95.36 95.36 92.1 92.8 92.5
08/08/2021 07:15:50 92.98 92.37 93.77 90.6 90.3 91.2 96.71 96.21 96.21 92.1 92.9 92.5
08/08/2021 07:15:51 90.46 92.36 93.77 90.6 90.3 91.2 94.74 96.36 96.36 92.1 92.8 92.5
08/08/2021 07:15:52 89.77 91.24 93.77 90.6 90.3 91.2 94.02 95.33 96.36 92.1 92.8 92.5
08/08/2021 07:15:53 89.13 90.25 93.77 90.5 90.3 91.2 91.86 94.36 96.36 92.1 92.8 92.5
08/08/2021 07:15:54 88.29 89.65 93.77 90.5 90.3 91.2 92.37 92.85 96.36 92.1 92.8 92.5
08/08/2021 07:15:55 98.75 97.54 97.54 90.6 90.3 91.2 98.73 97.72 97.72 92.1 92.9 92.5
08/08/2021 07:15:56 97.74 98.3 98.3 90.7 90.3 91.2 98.25 98.39 98.39 92.2 92.9 92.5
08/08/2021 07:15:57 89.96 97.58 98.3 90.7 90.3 91.2 92.04 97.89 98.39 92.2 92.9 92.5
08/08/2021 07:15:58 93.91 94.49 98.3 90.7 90.4 91.2 95.22 95.58 98.39 92.2 92.9 92.5
08/08/2021 07:15:59 91.64 94.49 98.3 90.7 90.4 91.2 94.44 95.44 98.39 92.2 92.9 92.5
08/08/2021 07:16:00 93.24 93.93 98.3 90.7 90.4 91.2 96.17 95.97 98.39 92.2 92.9 92.5
08/08/2021 07:16:01 94.41 94.2 98.3 90.7 90.4 91.2 95.85 95.95 98.39 92.3 92.9 92.5
08/08/2021 07:16:02 92.34 94.35 98.3 90.8 90.4 91.2 94.49 96.04 98.39 92.3 92.9 92.5
08/08/2021 07:16:03 88.2 92.83 98.3 90.8 90.4 91.2 93.12 94.84 98.39 92.3 92.9 92.5
08/08/2021 07:16:04 97.39 96.43 98.3 90.8 90.4 91.2 97.12 96.63 98.39 92.3 92.9 92.5
08/08/2021 07:16:05 90.78 96.27 98.3 90.8 90.4 91.2 93.04 96.46 98.39 92.3 92.9 92.5
08/08/2021 07:16:06 88.3 93.41 98.3 90.8 90.4 91.2 91.75 94.42 98.39 92.4 92.9 92.5
08/08/2021 07:16:07 85.47 91.03 98.3 90.8 90.4 91.2 91.57 93.01 98.39 92.4 92.9 92.5
08/08/2021 07:16:08 87.63 88.87 98.3 90.8 90.4 91.2 91.42 92.43 98.39 92.4 92.9 92.5
08/08/2021 07:16:09 86.84 87.92 98.3 90.8 90.4 91.2 91.55 91.93 98.39 92.4 92.9 92.5
08/08/2021 07:16:10 90.56 89.79 98.3 90.8 90.4 91.2 95.5 95.04 98.39 92.4 92.9 92.5
08/08/2021 07:16:11 86.47 89.78 98.3 90.8 90.4 91.2 88.41 94.4 98.39 92.4 92.9 92.5
08/08/2021 07:16:12 78.62 87.78 98.3 90.8 90.4 91.2 80.93 91.51 98.39 92.4 92.9 92.5
08/08/2021 07:16:13 74.49 84.2 98.3 90.8 90.4 91.2 76.04 87.76 98.39 92.4 92.9 92.5
08/08/2021 07:16:14 78.44 80.66 98.3 90.8 90.4 91.2 78.49 83.96 98.39 92.4 92.9 92.5
08/08/2021 07:16:15 86.94 85.64 98.3 90.8 90.4 91.2 86.74 85.55 98.39 92.4 92.9 92.5
08/08/2021 07:16:16 83.34 86.3 98.3 90.8 90.4 91.2 83.91 86.59 98.39 92.3 92.9 92.5
08/08/2021 07:16:17 81.08 82.96 98.3 90.7 90.4 91.2 81.72 83.48 98.39 92.3 92.9 92.5
08/08/2021 07:16:18 82 83.11 98.3 90.7 90.4 91.2 82.62 83.63 98.39 92.3 92.9 92.5
08/08/2021 07:16:19 81.41 82.87 98.3 90.7 90.4 91.2 81.51 83.08 98.39 92.3 92.9 92.5
08/08/2021 07:16:20 78.54 81.4 98.3 90.7 90.4 91.2 77.97 81.57 98.39 92.3 92.9 92.5
08/08/2021 07:16:21 76.66 79.99 98.3 90.7 90.4 91.2 78.4 79.81 98.39 92.3 92.8 92.5
08/08/2021 07:16:22 80 79.95 98.3 90.7 90.4 91.2 84.3 83.49 98.39 92.3 92.8 92.5
08/08/2021 07:16:23 85.59 85.69 98.3 90.7 90.4 91.2 84.5 85.66 98.39 92.3 92.8 92.5
08/08/2021 07:16:24 77.16 82.9 98.3 90.7 90.4 91.2 80.56 83.38 98.39 92.3 92.8 92.5
08/08/2021 07:16:25 85.91 84.64 98.3 90.7 90.4 91.2 86.82 85.59 98.39 92.3 92.8 92.5
08/08/2021 07:16:26 85.95 86.01 97.58 90.7 90.4 91.2 87.47 87.25 97.89 92.2 92.8 92.5
08/08/2021 07:16:27 86.37 86.87 96.43 90.7 90.4 91.2 88.01 88.08 96.63 92.2 92.8 92.5
08/08/2021 07:16:28 87.98 87.79 96.43 90.7 90.4 91.2 88.94 88.74 96.63 92.2 92.8 92.5
08/08/2021 07:16:29 88.06 89.62 96.43 90.7 90.4 91.2 87.78 89.8 96.63 92.2 92.8 92.5
08/08/2021 07:16:30 83.34 87.12 96.43 90.7 90.4 91.2 83.63 87.51 96.63 92.2 92.8 92.5
08/08/2021 07:16:31 77.03 85.62 96.43 90.7 90.4 91.2 78.94 85.94 96.63 92.2 92.8 92.5
08/08/2021 07:16:32 84.93 84.75 96.43 90.7 90.3 91.2 86.56 86.11 96.63 92.2 92.8 92.5
08/08/2021 07:16:33 81.34 84.54 96.43 90.7 90.3 91.2 84.56 85.96 96.63 92.2 92.8 92.5
08/08/2021 07:16:34 87.18 86.47 96.27 90.7 90.3 91.2 87.44 87.31 96.46 92.2 92.8 92.5
08/08/2021 07:16:35 79 85.8 93.41 90.7 90.3 91.2 79.33 86.67 95.04 92.2 92.8 92.5
08/08/2021 07:16:36 94.99 94.57 94.57 90.7 90.4 91.2 97.81 97.32 97.32 92.3 92.8 92.5
08/08/2021 07:16:37 98.36 97.74 97.74 90.8 90.4 91.2 101.66 100.7 100.7 92.4 92.8 92.5
08/08/2021 07:16:38 94.69 98.46 98.46 90.8 90.4 91.2 97.43 101.45 101.45 92.4 92.8 92.5
08/08/2021 07:16:39 88.53 94.78 98.46 90.9 90.4 91.2 88.28 97.82 101.45 92.4 92.8 92.5
08/08/2021 07:16:40 88.67 92.21 98.46 90.9 90.4 91.2 87.63 94.45 101.45 92.4 92.8 92.5
08/08/2021 07:16:41 88.78 90.37 98.46 90.9 90.4 91.2 88.11 91.51 101.45 92.4 92.8 92.5
08/08/2021 07:16:42 88.33 89.46 98.46 90.9 90.4 91.2 87.28 89.7 101.45 92.4 92.8 92.5
08/08/2021 07:16:43 92.35 91.83 98.46 90.9 90.4 91.2 91.8 91.24 101.45 92.5 92.8 92.5
08/08/2021 07:16:44 90.3 91.33 98.46 90.9 90.4 91.2 90.38 90.96 101.45 92.5 92.8 92.6
08/08/2021 07:16:45 90.74 90.93 98.46 90.9 90.4 91.2 90.91 91.01 101.45 92.5 92.8 92.6
08/08/2021 07:16:46 90.14 91.27 98.46 90.9 90.4 91.2 89.72 91.25 101.45 92.5 92.8 92.6
08/08/2021 07:16:47 84.71 90.24 98.46 90.9 90.4 91.2 83.91 90.01 101.45 92.5 92.8 92.6
08/08/2021 07:16:48 77.57 87.3 98.46 90.9 90.4 91.2 77.76 86.95 101.45 92.5 92.8 92.6
08/08/2021 07:16:49 68.14 83.74 98.46 90.9 90.4 91.2 72.22 83.47 101.45 92.5 92.8 92.6
08/08/2021 07:16:50 83.8 83.45 98.46 90.9 90.4 91.2 85.43 84.66 101.45 92.5 92.8 92.6
08/08/2021 07:16:51 82.1 83.61 98.46 90.9 90.4 91.2 84.3 85.04 101.45 92.5 92.8 92.6
08/08/2021 07:16:52 80.37 82.13 98.46 90.9 90.4 91.2 82.72 84.1 101.45 92.5 92.8 92.6
08/08/2021 07:16:53 77.56 81.18 98.46 90.9 90.4 91.2 80.02 83.22 101.45 92.5 92.8 92.6
08/08/2021 07:16:54 79.08 80.36 98.46 90.9 90.4 91.2 81.21 82.55 101.45 92.4 92.8 92.6
08/08/2021 07:16:55 77.03 78.58 98.46 90.9 90.4 91.2 76.85 80.74 101.45 92.4 92.8 92.6
08/08/2021 07:16:56 83.77 82.6 98.46 90.9 90.4 91.2 82.29 81.5 101.45 92.4 92.8 92.6
08/08/2021 07:16:57 90.25 89.34 98.46 90.9 90.4 91.2 89.98 88.87 101.45 92.4 92.8 92.6
08/08/2021 07:16:58 79.82 87.85 98.46 90.8 90.4 91.2 80.57 87.62 101.45 92.4 92.7 92.6
08/08/2021 07:16:59 87.17 86.49 98.46 90.8 90.4 91.2 87.23 86.46 101.45 92.4 92.7 92.6
08/08/2021 07:17:00 84.21 86.42 98.46 90.8 90.4 91.2 85.11 86.48 101.45 92.4 92.7 92.6
08/08/2021 07:17:01 77.68 85.23 98.46 90.8 90.4 91.2 81.41 85.77 101.45 92.4 92.7 92.6
08/08/2021 07:17:02 93.47 92.24 98.46 90.9 90.4 91.2 93 91.83 101.45 92.4 92.7 92.6
08/08/2021 07:17:03 94.61 94.11 98.46 90.9 90.4 91.2 94.21 93.73 101.45 92.4 92.7 92.6
08/08/2021 07:17:04 92.29 94.28 98.46 90.9 90.4 91.2 92.16 93.94 101.45 92.5 92.7 92.6
08/08/2021 07:17:05 86.66 93.27 98.46 90.9 90.4 91.2 86.47 93 101.45 92.5 92.7 92.6
08/08/2021 07:17:06 71.29 89.86 98.46 90.9 90.4 91.2 76.03 89.67 101.45 92.5 92.7 92.6
08/08/2021 07:17:07 71.81 85.72 98.46 90.9 90.4 91.2 77.6 85.73 101.45 92.5 92.7 92.6
08/08/2021 07:17:08 82.75 82.61 94.78 90.9 90.4 91.2 84.11 83.8 97.82 92.5 92.7 92.6
08/08/2021 07:17:09 82.36 83.14 94.28 90.9 90.4 91.2 84.07 84.62 94.45 92.5 92.7 92.6
08/08/2021 07:17:10 83.8 83.59 94.28 90.9 90.4 91.2 84.41 84.47 93.94 92.5 92.7 92.6
08/08/2021 07:17:11 86.38 86.03 94.28 90.9 90.4 91.2 87.4 87.05 93.94 92.5 92.7 92.6
08/08/2021 07:17:12 78.59 84.72 94.28 90.9 90.4 91.2 80.99 85.77 93.94 92.5 92.7 92.6
08/08/2021 07:17:13 78.3 82.01 94.28 90.9 90.4 91.2 80.99 83.65 93.94 92.5 92.7 92.6
08/08/2021 07:17:14 81.19 81.14 94.28 90.9 90.4 91.2 83.83 83.5 93.94 92.5 92.7 92.6
08/08/2021 07:17:15 82.01 82.35 94.28 90.9 90.4 91.2 84.8 84.75 93.94 92.5 92.7 92.6
08/08/2021 07:17:16 80.29 81.54 94.28 90.9 90.4 91.2 82.71 84.32 93.94 92.5 92.7 92.6
08/08/2021 07:17:17 78.77 81.74 94.28 90.9 90.4 91.2 78.71 83.36 93.94 92.5 92.7 92.6
08/08/2021 07:17:18 90.22 88.38 94.28 90.9 90.4 91.2 89.17 87.52 93.94 92.5 92.7 92.6
08/08/2021 07:17:19 78.53 87.7 94.28 90.9 90.4 91.2 80.08 86.85 93.94 92.5 92.7 92.6
08/08/2021 07:17:20 71.91 84.25 94.28 90.9 90.4 91.2 77.44 83.98 93.94 92.5 92.7 92.6
08/08/2021 07:17:21 70.7 80.36 94.28 90.9 90.4 91.2 75.74 80.92 93.94 92.5 92.6 92.6
08/08/2021 07:17:22 70.87 76.96 94.28 90.9 90.4 91.2 75.72 78.67 93.94 92.5 92.6 92.6
08/08/2021 07:17:23 77.61 77.1 94.28 90.9 90.4 91.2 81.45 80.79 93.94 92.5 92.6 92.6
08/08/2021 07:17:24 79.63 79.46 94.28 90.9 90.4 91.2 82.63 82.23 93.94 92.5 92.6 92.6
08/08/2021 07:17:25 74.66 79.41 94.28 90.9 90.4 91.2 78.95 82.31 93.94 92.5 92.6 92.6
08/08/2021 07:17:26 72.5 76.74 94.28 90.9 90.4 91.2 75.34 80.07 93.94 92.5 92.6 92.6
08/08/2021 07:17:27 69.92 74.76 94.28 90.9 90.4 91.2 73.08 77.86 93.94 92.5 92.6 92.6
08/08/2021 07:17:28 66.24 72.49 94.28 90.9 90.4 91.2 71.33 75.62 93.94 92.5 92.6 92.6
08/08/2021 07:17:29 68.37 69.76 94.28 90.9 90.4 91.2 71.92 73.47 93.94 92.4 92.6 92.6
08/08/2021 07:17:30 71.82 71.55 94.28 90.9 90.3 91.2 76.22 75.96 93.94 92.4 92.6 92.6
08/08/2021 07:17:31 74.02 73.73 94.28 90.9 90.3 91.2 78.45 78.03 93.94 92.4 92.6 92.6
08/08/2021 07:17:32 67.05 72.86 94.28 90.9 90.3 91.2 73.47 77.19 93.94 92.4 92.6 92.6
08/08/2021 07:17:33 67.34 71.04 94.28 90.9 90.3 91.2 73.05 76.24 93.94 92.4 92.6 92.6
08/08/2021 07:17:34 68.68 68.86 93.27 90.9 90.3 91.2 70.86 73.59 93 92.4 92.6 92.6
08/08/2021 07:17:35 70.34 70.44 89.86 90.9 90.3 91.2 73.94 73.82 89.67 92.4 92.6 92.6
08/08/2021 07:17:36 77.21 76.78 88.38 90.9 90.3 91.2 79.84 79.36 87.52 92.4 92.6 92.6
08/08/2021 07:17:37 78.55 78.24 88.38 90.9 90.3 91.2 81.74 81.02 87.52 92.4 92.6 92.6
08/08/2021 07:17:38 82.43 81.65 88.38 90.9 90.3 91.2 83.34 82.97 87.52 92.4 92.6 92.6
08/08/2021 07:17:39 79.92 81.31 88.38 90.9 90.3 91.2 81.43 82.57 87.52 92.4 92.6 92.6
08/08/2021 07:17:40 76.1 81.01 88.38 90.9 90.3 91.2 77.88 82.35 87.52 92.4 92.6 92.6
08/08/2021 07:17:41 80.3 80.26 88.38 90.9 90.3 91.2 82.89 82.56 87.52 92.4 92.6 92.6
08/08/2021 07:17:42 77.59 79.75 88.38 90.9 90.3 91.2 80.33 82.11 87.52 92.4 92.6 92.6
08/08/2021 07:17:43 78.95 79.76 88.38 90.9 90.3 91.2 81.86 82.36 87.52 92.4 92.5 92.6
08/08/2021 07:17:44 99.78 98.78 98.78 91 90.4 91.2 101.76 100.78 100.78 92.5 92.6 92.6
08/08/2021 07:17:45 99.81 100.33 100.33 91.1 90.4 91.2 102.29 102.52 102.52 92.7 92.6 92.6
08/08/2021 07:17:46 81.96 99.21 100.33 91.1 90.4 91.2 82.83 101.54 102.52 92.7 92.6 92.6
08/08/2021 07:17:47 89.17 95.09 100.33 91.1 90.4 91.2 88.71 97.39 102.52 92.7 92.6 92.6
08/08/2021 07:17:48 88.71 92.44 100.33 91.1 90.4 91.2 87.94 94.07 102.52 92.7 92.6 92.6
08/08/2021 07:17:49 88.27 90.44 100.33 91.1 90.4 91.2 87.35 91.23 102.52 92.7 92.6 92.6
08/08/2021 07:17:50 88.19 89.34 100.33 91.1 90.4 91.2 87.33 89.33 102.52 92.7 92.6 92.6
08/08/2021 07:17:51 88.36 88.79 100.33 91.1 90.4 91.2 87.45 88.22 102.52 92.7 92.6 92.6
08/08/2021 07:17:52 88.25 88.48 100.33 91.1 90.4 91.2 87.13 87.72 102.52 92.7 92.6 92.6
08/08/2021 07:17:53 89.32 89.07 100.33 91.2 90.4 91.2 88.26 88.04 102.52 92.7 92.6 92.6
08/08/2021 07:17:54 88.41 89.06 100.33 91.2 90.4 91.2 87.43 88.03 102.52 92.7 92.6 92.6
08/08/2021 07:17:55 78.46 88.7 100.33 91.2 90.4 91.2 80.74 87.7 102.52 92.7 92.6 92.6
08/08/2021 07:17:56 73.08 85 100.33 91.2 90.4 91.2 75.97 84.57 102.52 92.7 92.5 92.6
08/08/2021 07:17:57 69.53 81.11 100.33 91.2 90.4 91.2 74.89 81.08 102.52 92.7 92.5 92.6
08/08/2021 07:17:58 72.31 77.54 100.33 91.2 90.4 91.2 78.09 79.18 102.52 92.7 92.5 92.6
08/08/2021 07:17:59 68.47 75.05 100.33 91.2 90.4 91.2 73.66 78.36 102.52 92.7 92.5 92.6
08/08/2021 07:18:00 75.38 75 100.33 91.2 90.4 91.2 78.18 77.88 102.52 92.7 92.5 92.6
08/08/2021 07:18:01 80.69 79.46 100.33 91.2 90.4 91.2 84.85 83.43 102.52 92.7 92.5 92.6
08/08/2021 07:18:02 81.16 81.15 100.33 91.2 90.4 91.2 84.55 84.66 102.52 92.7 92.5 92.6
08/08/2021 07:18:03 78.32 80.65 100.33 91.2 90.4 91.2 81.43 84.26 102.52 92.7 92.5 92.6
08/08/2021 07:18:04 83.68 82.69 100.33 91.2 90.4 91.2 87.73 86.99 102.52 92.7 92.5 92.6
08/08/2021 07:18:05 75.87 82.2 100.33 91.2 90.4 91.2 80.31 85.8 102.52 92.7 92.5 92.6
08/08/2021 07:18:06 81.95 81.85 100.33 91.2 90.4 91.2 82.63 83.3 102.52 92.7 92.5 92.6
08/08/2021 07:18:07 83.62 83.97 100.33 91.2 90.4 91.2 84.18 84.47 102.52 92.7 92.5 92.6
08/08/2021 07:18:08 84.64 84.68 100.33 91.2 90.4 91.2 86.07 86.02 102.52 92.7 92.5 92.6
08/08/2021 07:18:09 82.66 83.93 100.33 91.2 90.4 91.2 85.19 85.43 102.52 92.7 92.5 92.6
08/08/2021 07:18:10 78.01 83.25 100.33 91.2 90.4 91.2 81.73 85.18 102.52 92.7 92.5 92.6
08/08/2021 07:18:11 83.01 82.91 100.33 91.2 90.4 91.2 84.83 84.61 102.52 92.7 92.5 92.6
08/08/2021 07:18:12 84.24 83.85 100.33 91.2 90.4 91.2 86.86 86.3 102.52 92.7 92.5 92.6
08/08/2021 07:18:13 80.58 83.59 100.33 91.2 90.4 91.2 85.02 86.66 102.52 92.7 92.5 92.6
08/08/2021 07:18:14 82.4 82.95 100.33 91.2 90.4 91.2 85.32 86.14 102.52 92.7 92.5 92.6
08/08/2021 07:18:15 79.89 81.87 99.21 91.2 90.4 91.2 83.62 84.98 101.54 92.7 92.5 92.6
08/08/2021 07:18:16 77.85 81.7 95.09 91.2 90.4 91.2 79.5 84.62 97.39 92.7 92.5 92.6
08/08/2021 07:18:17 63.82 78.84 92.44 91.2 90.4 91.2 69.38 81.77 94.07 92.7 92.5 92.6
08/08/2021 07:18:18 74.97 75.87 90.44 91.2 90.4 91.2 80.49 80.53 91.23 92.7 92.5 92.6
08/08/2021 07:18:19 71.68 74.78 89.34 91.2 90.3 91.2 77.82 79.42 89.33 92.7 92.5 92.6
08/08/2021 07:18:20 76.9 76.33 89.07 91.2 90.3 91.2 82.25 81.69 88.22 92.7 92.4 92.6
08/08/2021 07:18:21 72.45 75.57 89.07 91.2 90.3 91.2 77.36 80.97 88.04 92.7 92.4 92.6
08/08/2021 07:18:22 74.52 74.3 89.07 91.1 90.3 91.2 80.52 80.06 88.04 92.7 92.4 92.6
08/08/2021 07:18:23 73.62 74.83 89.06 91.1 90.3 91.2 76.77 79.9 88.03 92.6 92.4 92.6
08/08/2021 07:18:24 75.15 75.22 88.7 91.1 90.3 91.2 75.19 77.85 87.7 92.6 92.4 92.6
08/08/2021 07:18:25 72.51 75.32 85 91.1 90.3 91.2 76.59 77.16 86.99 92.6 92.4 92.6
08/08/2021 07:18:26 78.22 77.76 84.68 91.1 90.3 91.2 81.84 81.34 86.99 92.6 92.4 92.6
08/08/2021 07:18:27 78.43 78.46 84.68 91.1 90.3 91.2 82.53 82.13 86.99 92.6 92.4 92.6
08/08/2021 07:18:28 75.35 78.48 84.68 91.1 90.3 91.2 80.43 82.51 86.99 92.6 92.4 92.6
08/08/2021 07:18:29 71.44 76.48 84.68 91.1 90.3 91.2 73.38 80.86 86.99 92.6 92.4 92.6
08/08/2021 07:18:30 74.58 74.88 84.68 91.1 90.3 91.2 75.99 77.76 86.99 92.6 92.4 92.6
08/08/2021 07:18:31 82.29 81.25 84.68 91.1 90.3 91.2 84.18 83.25 86.99 92.6 92.4 92.6
08/08/2021 07:18:32 77.19 81 84.68 91.1 90.3 91.2 81.44 83.13 86.99 92.6 92.4 92.6
08/08/2021 07:18:33 77.37 79.68 84.68 91.1 90.3 91.2 79.71 82.55 86.99 92.6 92.3 92.6
08/08/2021 07:18:34 80.55 80.28 84.68 91.1 90.3 91.2 84.57 84.14 86.66 92.6 92.3 92.6
08/08/2021 07:18:35 73.79 79.29 84.68 91.1 90.3 91.2 77.18 82.93 86.66 92.6 92.3 92.6
08/08/2021 07:18:36 78.74 79.33 84.68 91.1 90.3 91.2 81.82 82.55 86.66 92.6 92.3 92.6
08/08/2021 07:18:37 77.75 77.95 84.68 91.1 90.3 91.2 82.72 82.44 86.66 92.6 92.3 92.6
08/08/2021 07:18:38 83.69 82.37 83.93 91.1 90.2 91.2 85.8 84.97 86.66 92.6 92.3 92.6
08/08/2021 07:18:39 76.55 82.14 83.85 91.1 90.2 91.2 81.27 84.75 86.66 92.6 92.3 92.6
08/08/2021 07:18:40 72.58 79.53 83.85 91.1 90.2 91.2 78.05 83.01 86.66 92.6 92.3 92.6
08/08/2021 07:18:41 65.86 76.3 83.85 91.1 90.2 91.2 69.8 80.28 86.66 92.6 92.3 92.6
08/08/2021 07:18:42 64.77 72.7 83.59 91.1 90.2 91.2 69.61 76.67 86.66 92.6 92.3 92.6
08/08/2021 07:18:43 74.63 74.31 82.95 91.1 90.2 91.2 79.47 78.93 86.14 92.6 92.3 92.6
08/08/2021 07:18:44 75.22 76.22 82.37 91.1 90.2 91.2 76.77 79.4 84.98 92.5 92.3 92.6
08/08/2021 07:18:45 82.85 82.1 82.37 91.1 90.2 91.2 85.14 84.55 84.97 92.5 92.3 92.6
08/08/2021 07:18:46 78.35 82.25 82.37 91.1 90.2 91.2 81.24 84.99 84.99 92.5 92.2 92.6
08/08/2021 07:18:47 79.79 81.11 82.37 91.1 90.2 91.2 84.41 85 85 92.5 92.2 92.6
08/08/2021 07:18:48 67.04 79.48 82.37 91.1 90.2 91.2 71.49 83.26 85 92.5 92.2 92.6
08/08/2021 07:18:49 77.61 77.13 82.37 91.1 90.2 91.2 81.58 81.24 85 92.5 92.2 92.6
08/08/2021 07:18:50 73.93 77.33 82.37 91.1 90.2 91.2 77.62 81.38 85 92.5 92.2 92.6
08/08/2021 07:18:51 76.27 76.32 82.37 91.1 90.2 91.2 81.64 81.6 85 92.5 92.2 92.6
08/08/2021 07:18:52 79.02 79.46 82.37 91.1 90.2 91.2 81.96 83.21 85 92.5 92.2 92.6
08/08/2021 07:18:53 68.54 77.54 82.37 91.1 90.2 91.2 73.84 81.21 85 92.5 92.2 92.6
08/08/2021 07:18:54 79.09 78.34 82.37 91.1 90.2 91.2 83.08 82.22 85 92.5 92.2 92.6
08/08/2021 07:18:55 73.18 77.7 82.37 91.1 90.2 91.2 76.12 81.66 85 92.5 92.2 92.6
08/08/2021 07:18:56 79.78 79.6 82.37 91.1 90.2 91.2 81.4 81.8 85 92.5 92.2 92.6
08/08/2021 07:18:57 78.35 78.95 82.37 91.1 90.2 91.2 79.75 80.42 85 92.5 92.2 92.6
08/08/2021 07:18:58 80.47 80.75 82.37 91 90.2 91.2 82.03 82.27 85 92.5 92.2 92.6
08/08/2021 07:18:59 82.5 82.55 82.55 91 90.2 91.2 84.24 83.72 85 92.5 92.1 92.6
08/08/2021 07:19:00 80.91 82.61 82.61 91 90.2 91.2 83.27 84.18 85 92.4 92.1 92.6
08/08/2021 07:19:01 73.64 80.96 82.61 90.9 90.2 91.2 76.38 83.37 85 92.4 92.1 92.6
08/08/2021 07:19:02 71.19 77.56 82.61 90.9 90.2 91.2 75.04 80.07 85 92.3 92.1 92.6
08/08/2021 07:19:03 64.83 74.5 82.61 90.9 90.2 91.2 69.34 77.4 85 92.3 92.1 92.6
08/08/2021 07:19:04 76.17 75.37 82.61 90.9 90.2 91.2 79.46 78.46 85 92.3 92.1 92.6
08/08/2021 07:19:05 72.72 76.2 82.61 90.9 90.1 91.2 74.35 78.9 85 92.3 92.1 92.6
08/08/2021 07:19:06 67.17 73.33 82.61 90.9 90.1 91.2 71.59 75.98 85 92.3 92.1 92.6
08/08/2021 07:19:07 66.69 70.5 82.61 90.9 90.1 91.2 71.05 73.72 85 92.3 92.1 92.6
08/08/2021 07:19:08 74.41 74.05 82.61 90.8 90.1 91.2 80.48 79.88 85 92.3 92.1 92.6
08/08/2021 07:19:09 70 73.18 82.61 90.7 90.1 91.2 75.3 79.03 85 92.1 92.1 92.6
08/08/2021 07:19:10 81 80.22 82.61 90.5 90.1 91.2 81.75 81.41 85 92 92.1 92.6
08/08/2021 07:19:11 77.32 80.28 82.61 90.4 90.1 91.2 81.26 81.93 85 92 92.1 92.6
08/08/2021 07:19:12 74.79 78.71 82.61 90.4 90.1 91.2 78.43 81.15 85 91.9 92.1 92.6
08/08/2021 07:19:13 70.2 76.47 82.61 90.3 90.1 91.2 74.83 79.39 85 91.8 92.1 92.6
08/08/2021 07:19:14 63.37 73.72 82.61 90.3 90.1 91.2 69.14 77.15 85 91.8 92.1 92.6
08/08/2021 07:19:15 76.26 75.84 82.61 90 90.1 91.2 79.6 79.1 85 91.6 92.1 92.6
08/08/2021 07:19:16 78.25 79.12 82.61 89.9 90.1 91.2 79.45 81.03 85 91.6 92.1 92.6
08/08/2021 07:19:17 63.23 76.5 82.61 89.9 90.1 91.2 69.04 78.53 84.18 91.5 92.1 92.6
08/08/2021 07:19:18 76.18 75.67 82.61 89.9 90.1 91.2 82.1 80.62 84.18 91.5 92.1 92.6
08/08/2021 07:19:19 72.99 74.94 82.61 89.8 90.1 91.2 78.66 80.42 84.18 91.5 92.1 92.6
08/08/2021 07:19:20 74.25 74.46 82.61 89.8 90.1 91.2 81.09 81 84.18 91.4 92.1 92.6
08/08/2021 07:19:21 80.62 79.73 82.61 89.7 90.1 91.2 85.46 84.7 84.7 91.4 92.1 92.6
08/08/2021 07:19:22 79.64 79.85 82.61 89.7 90.1 91.2 85.8 85.57 85.57 91.4 92.1 92.6
08/08/2021 07:19:23 80.29 80.6 82.61 89.7 90.1 91.2 84.07 85.5 85.57 91.3 92.1 92.6
08/08/2021 07:19:24 85.4 83.84 83.84 89.7 90.1 91.2 89.14 87.92 87.92 91.3 92.1 92.6
08/08/2021 07:19:25 84.42 85.36 85.36 89.7 90.1 91.2 86.44 88.48 88.48 91.3 92.1 92.6
08/08/2021 07:19:26 84.48 84.51 85.36 89.7 90.1 91.2 88.45 88.11 88.48 91.3 92.1 92.6
08/08/2021 07:19:27 78.62 84.48 85.36 89.6 90.1 91.2 82.78 88.06 88.48 91.3 92.1 92.6
08/08/2021 07:19:28 82.43 83.14 85.36 89.6 90.1 91.2 84.27 85.48 88.48 91.3 92.1 92.6
08/08/2021 07:19:29 87.44 86.46 86.46 89.6 90.1 91.2 90.12 89.28 89.28 91.2 92.1 92.6
08/08/2021 07:19:30 86.46 86.97 86.97 89.5 90.1 91.2 88.01 89.3 89.3 91.2 92.1 92.6
08/08/2021 07:19:31 83.43 86.34 86.97 89.5 90.1 91.2 89.65 89.75 89.75 91.2 92.1 92.6
08/08/2021 07:19:32 98.5 97.62 97.62 89.6 90.2 91.2 100.37 99.52 99.52 91.3 92.1 92.6
08/08/2021 07:19:33 99.52 99.78 99.78 89.7 90.2 91.2 102.29 102.08 102.08 91.4 92.2 92.6
08/08/2021 07:19:34 85.3 98.89 99.78 89.6 90.2 91.2 91.83 101.3 102.08 91.4 92.2 92.6
08/08/2021 07:19:35 89.19 94.94 99.78 89.6 90.2 91.2 91.25 97.81 102.08 91.3 92.2 92.6
08/08/2021 07:19:36 90.55 92.31 99.78 89.6 90.2 91.2 91.97 94.91 102.08 91.3 92.2 92.6
08/08/2021 07:19:37 91.13 91.45 99.78 89.6 90.2 91.2 91.48 93.31 102.08 91.3 92.2 92.6
08/08/2021 07:19:38 90.61 91.3 99.78 89.5 90.2 91.3 92.02 92.72 102.08 91.3 92.2 92.6
08/08/2021 07:19:39 90.93 90.99 99.78 89.5 90.2 91.3 91.53 92 102.08 91.3 92.2 92.6
08/08/2021 07:19:40 85.9 90.96 99.78 89.5 90.2 91.3 89.2 91.66 102.08 91.3 92.2 92.6
08/08/2021 07:19:41 82.97 88.52 99.78 89.5 90.2 91.3 86.8 90.25 102.08 91.2 92.2 92.6
08/08/2021 07:19:42 83.5 86.01 99.78 89.5 90.2 91.3 88.04 88.52 102.08 91.2 92.2 92.6
08/08/2021 07:19:43 83 84.71 99.78 89.4 90.2 91.3 86.89 88.08 102.08 91.2 92.1 92.6
08/08/2021 07:19:44 87.94 86.85 99.78 89.4 90.2 91.3 90.25 89.51 102.08 91.2 92.1 92.6
08/08/2021 07:19:45 87.62 87.72 99.78 89.4 90.2 91.3 89.93 90.02 102.08 91.2 92.1 92.6
08/08/2021 07:19:46 89.84 89.32 99.78 89.4 90.2 91.3 92.06 91.51 102.08 91.1 92.1 92.6
08/08/2021 07:19:47 88.25 89.12 99.78 89.3 90.2 91.3 91.07 91.47 102.08 91.1 92.1 92.6
08/08/2021 07:19:48 85.67 88.75 99.78 89.2 90.2 91.3 89.75 91.19 102.08 91 92.1 92.6
08/08/2021 07:19:49 85.04 86.97 99.78 89.1 90.2 91.3 90.97 90.9 102.08 91 92.1 92.6
08/08/2021 07:19:50 85.49 86.1 99.78 89.1 90.2 91.3 88.71 90.6 102.08 90.9 92.1 92.6
08/08/2021 07:19:51 82.29 85.46 99.78 88.9 90.2 91.3 90.1 90.46 102.08 90.8 92.1 92.6
08/08/2021 07:19:52 89.91 89.25 99.78 88.9 90.2 91.3 90.86 91.08 102.08 90.8 92.1 92.6
08/08/2021 07:19:53 82.82 88.55 99.78 88.8 90.2 91.3 88.76 90.56 102.08 90.8 92.1 92.6
08/08/2021 07:19:54 85.03 86.44 99.78 88.8 90.2 91.3 90.79 90.79 102.08 90.7 92.1 92.6
08/08/2021 07:19:55 84.69 84.96 99.78 88.7 90.2 91.3 89.42 90.16 102.08 90.7 92.1 92.6
08/08/2021 07:19:56 87.28 86.66 99.78 88.7 90.2 91.3 89.92 90.03 102.08 90.7 92.1 92.6
08/08/2021 07:19:57 84.73 86.85 99.78 88.7 90.2 91.3 89.12 90.08 102.08 90.6 92.1 92.6
08/08/2021 07:19:58 88.16 87.27 99.78 88.7 90.2 91.3 89.01 89.43 102.08 90.6 92.1 92.6
08/08/2021 07:19:59 89.7 89.26 99.78 88.7 90.2 91.3 91.16 90.78 102.08 90.6 92.1 92.6
08/08/2021 07:20:00 88.12 88.87 99.78 88.7 90.2 91.3 89.92 90.54 102.08 90.6 92.1 92.6
08/08/2021 07:20:01 88.65 89.1 99.78 88.7 90.2 91.3 91.21 91.07 102.08 90.7 92.1 92.6
08/08/2021 07:20:02 87.67 88.56 99.78 88.7 90.2 91.3 90.75 91.08 102.08 90.7 92.1 92.6
08/08/2021 07:20:03 87.11 88.12 98.89 88.6 90.2 91.3 91.75 91.56 101.3 90.7 92.1 92.6
08/08/2021 07:20:04 86.62 87.6 94.94 88.5 90.2 91.3 90.45 91.59 97.81 90.6 92.1 92.6
08/08/2021 07:20:05 88.05 87.97 92.31 88.5 90.2 91.3 92.02 92.22 94.91 90.6 92.1 92.6
08/08/2021 07:20:06 89.98 89.88 91.45 88.5 90.2 91.3 91.21 91.94 93.31 90.6 92.1 92.6
08/08/2021 07:20:07 89.21 89.41 91.3 88.5 90.2 91.3 92.52 92.17 92.72 90.6 92.1 92.6
08/08/2021 07:20:08 87.57 89.4 90.99 88.5 90.2 91.3 91.58 92.68 92.68 90.6 92.1 92.6
08/08/2021 07:20:09 92.78 92.61 92.61 88.5 90.2 91.3 94.37 94.16 94.16 90.6 92.1 92.6
08/08/2021 07:20:10 88.9 91.18 92.61 88.5 90.2 91.3 92.78 93.77 94.16 90.6 92.1 92.6
08/08/2021 07:20:11 87.4 90.03 92.61 88.5 90.2 91.3 92.96 92.99 94.16 90.6 92.1 92.6
08/08/2021 07:20:12 85.57 88.57 92.61 88.5 90.2 91.3 89.8 92.93 94.16 90.6 92.1 92.6
08/08/2021 07:20:13 85.7 86.92 92.61 88.4 90.2 91.3 91.73 92.13 94.16 90.6 92.1 92.6
08/08/2021 07:20:14 88.74 88.5 92.61 88.2 90.2 91.3 90.88 91.88 94.16 90.5 92.1 92.6
08/08/2021 07:20:15 87.35 87.79 92.61 88 90.2 91.3 91.25 91.13 94.16 90.4 92 92.6
08/08/2021 07:20:16 86.71 87.7 92.61 88 90.2 91.3 90.88 91.16 94.16 90.4 92 92.6
08/08/2021 07:20:17 89.57 89.18 92.61 88 90.2 91.3 92.54 92.21 94.16 90.4 92 92.6
08/08/2021 07:20:18 86.96 88.75 92.61 88 90.2 91.3 91.73 91.96 94.16 90.4 92 92.6
08/08/2021 07:20:19 89.5 89.29 92.61 88 90.2 91.3 93.57 93.06 94.16 90.4 92 92.6
08/08/2021 07:20:20 86.96 88.87 92.61 88 90.2 91.3 91.07 93.11 94.16 90.4 92 92.6
08/08/2021 07:20:21 85.59 87.47 92.61 88 90.2 91.3 90.7 91.5 94.16 90.4 92 92.6
08/08/2021 07:20:22 90.61 90.15 92.61 88 90.2 91.3 92.13 92.07 94.16 90.4 92 92.6
08/08/2021 07:20:23 89.47 90.6 92.61 88 90.2 91.3 92.82 92.74 94.16 90.4 92 92.6
08/08/2021 07:20:24 87.79 89.49 92.61 88 90.2 91.3 92.53 93.15 94.16 90.4 92 92.6
08/08/2021 07:20:25 84.87 88.52 92.61 88 90.2 91.3 91.2 92.37 94.16 90.4 92 92.6
08/08/2021 07:20:26 88.09 87.94 92.61 88 90.2 91.3 92.46 92.63 94.16 90.4 92 92.6
08/08/2021 07:20:27 90.7 89.75 92.61 88 90.2 91.3 92.92 92.81 94.16 90.4 92 92.6
08/08/2021 07:20:28 87.5 89.52 92.61 88 90.2 91.3 90.13 92.56 94.16 90.3 92 92.6
08/08/2021 07:20:29 88.64 88.84 92.61 88 90.2 91.3 91.51 91.59 94.16 90.3 92 92.6
08/08/2021 07:20:30 87.99 88.55 92.61 88 90.2 91.3 89.56 91.33 94.16 90.3 92 92.6
08/08/2021 07:20:31 91.43 90.47 92.61 88 90.2 91.3 92.08 91.49 94.16 90.3 92 92.6
08/08/2021 07:20:32 89.36 90.6 92.61 88 90.2 91.3 90.39 91.71 94.16 90.3 92 92.6
08/08/2021 07:20:33 89.63 90.14 92.61 88 90.2 91.3 94.32 93.29 94.16 90.3 92 92.6
08/08/2021 07:20:34 85.63 89.52 92.61 87.9 90.2 91.3 91.89 93.18 94.16 90.3 92 92.6
08/08/2021 07:20:35 84.2 87.18 92.61 87.9 90.2 91.3 89.07 92.37 94.16 90.3 92 92.6
08/08/2021 07:20:36 85.24 85.5 92.61 87.9 90.1 91.3 91.22 91.13 94.16 90.3 92 92.6
08/08/2021 07:20:37 88.21 88.01 92.61 87.9 90.1 91.3 92.07 92.29 94.16 90.3 92 92.6
08/08/2021 07:20:38 88.57 88.64 92.61 87.9 90.1 91.3 92.1 92.43 94.16 90.3 92 92.6
08/08/2021 07:20:39 84.47 87.73 91.18 87.9 90.1 91.3 89.11 91.61 93.77 90.3 92 92.6
08/08/2021 07:20:40 86.14 86.63 90.6 87.9 90.1 91.3 91.97 91.72 93.29 90.3 92 92.6
08/08/2021 07:20:41 80.89 85.79 90.6 87.8 90.1 91.3 89.7 91.41 93.29 90.2 92 92.6
08/08/2021 07:20:42 87.28 86.56 90.6 87.8 90.1 91.3 93.66 92.98 93.29 90.2 92 92.6
08/08/2021 07:20:43 86.07 86.79 90.6 87.8 90.1 91.3 90.94 92.97 93.29 90.2 92 92.6
08/08/2021 07:20:44 87.82 88.07 90.6 87.8 90.1 91.3 92.42 92.8 93.29 90.2 92 92.6
08/08/2021 07:20:45 86.57 88.25 90.6 87.8 90.1 91.3 89.09 92.23 93.29 90.2 92 92.6
08/08/2021 07:20:46 83.9 86.39 90.6 87.8 90.1 91.3 87.84 90.14 93.29 90.1 91.9 92.6
08/08/2021 07:20:47 86.98 86.49 90.6 87.8 90.1 91.3 89.15 89.34 93.29 90.1 91.9 92.6
08/08/2021 07:20:48 87.06 87.2 90.6 87.8 90.1 91.3 91.48 91.06 93.29 90.1 91.9 92.6
08/08/2021 07:20:49 89.36 89.05 90.6 87.8 90.1 91.3 92.41 92.23 93.29 90.1 91.9 92.6
08/08/2021 07:20:50 87.57 89.59 90.6 87.7 90.1 91.3 92.32 93.14 93.29 90 91.9 92.6
08/08/2021 07:20:51 87 88.05 90.6 87.7 90.1 91.3 92.31 92.77 93.29 90 91.9 92.6
08/08/2021 07:20:52 90.24 90.03 90.6 87.7 90.1 91.3 93.31 93.44 93.44 90 91.9 92.6
08/08/2021 07:20:53 84.79 89.06 90.6 87.7 90 91.3 89.58 92.9 93.44 90 91.9 92.6
08/08/2021 07:20:54 86.82 87.36 90.6 87.7 90 91.3 91.66 91.87 93.44 90 91.9 92.6
08/08/2021 07:20:55 84.53 86.95 90.6 87.5 90 91.3 87.97 91.69 93.44 89.9 91.9 92.6
08/08/2021 07:20:56 89.29 89.16 90.6 87.4 90 91.3 92.02 92 93.44 89.8 91.9 92.6
08/08/2021 07:20:57 92.2 91.73 91.73 87.4 90 91.3 93.55 93.22 93.44 89.8 91.9 92.7
08/08/2021 07:20:58 86.11 91.49 91.73 87.3 90 91.3 91.99 93.22 93.44 89.8 91.9 92.7
08/08/2021 07:20:59 86.11 89.01 91.73 87.3 90 91.3 91.14 92.72 93.44 89.8 91.9 92.7
08/08/2021 07:21:00 83.71 87.63 91.73 87.3 90 91.3 92 92.07 93.44 89.7 91.9 92.7
08/08/2021 07:21:01 82.84 85.61 91.73 87.2 90 91.3 88.4 92.05 93.44 89.7 91.9 92.7
08/08/2021 07:21:02 83.88 84.47 91.73 87.2 90 91.3 90.07 90.63 93.44 89.7 91.9 92.7
08/08/2021 07:21:03 86.92 86.81 91.73 87.2 90 91.3 92.67 92.27 93.44 89.7 91.9 92.7
08/08/2021 07:21:04 86.32 87.2 91.73 87 90 91.3 91.97 92.76 93.44 89.6 91.9 92.7
08/08/2021 07:21:05 87.1 87.32 91.73 87 90 91.3 91.46 92.01 93.44 89.6 91.9 92.7
08/08/2021 07:21:06 85.69 87.38 91.73 87 90 91.3 92.17 92.12 93.44 89.6 91.9 92.7
08/08/2021 07:21:07 95.04 94.08 94.08 87.1 90 91.3 95.03 94.73 94.73 89.6 91.9 92.7
08/08/2021 07:21:08 96.28 95.62 95.62 87.2 90 91.3 96.13 95.75 95.75 89.7 91.9 92.7
08/08/2021 07:21:09 95.28 95.88 95.88 87.2 90.1 91.3 95.93 96.2 96.2 89.7 91.9 92.7
08/08/2021 07:21:10 96.83 96.81 96.81 87.3 90.1 91.3 96.82 96.87 96.87 89.7 91.9 92.7
08/08/2021 07:21:11 90.28 96.93 96.93 87.4 90.1 91.3 92.12 96.98 96.98 89.7 91.9 92.7
08/08/2021 07:21:12 86.35 93.73 96.93 87.4 90.1 91.3 90.93 94.33 96.98 89.8 91.9 92.7
08/08/2021 07:21:13 92.72 92.64 96.93 87.4 90.1 91.3 93.88 93.68 96.98 89.8 91.9 92.7
08/08/2021 07:21:14 88.34 92.73 96.93 87.4 90.1 91.3 91.58 93.81 96.98 89.8 92 92.7
08/08/2021 07:21:15 86.96 90.37 96.93 87.4 90.1 91.3 90.99 92.72 96.98 89.8 92 92.7
08/08/2021 07:21:16 85.94 88.77 96.93 87.4 90.1 91.3 90.41 91.45 96.98 89.8 92 92.7
08/08/2021 07:21:17 89.64 88.97 96.93 87.5 90.1 91.3 92.85 92.39 96.98 89.9 92 92.7
08/08/2021 07:21:18 85.96 88.97 96.93 87.5 90.1 91.3 90.9 92.07 96.98 89.9 92 92.7
08/08/2021 07:21:19 85.47 87.4 96.93 87.5 90.1 91.3 91.57 91.51 96.98 89.9 92 92.7
08/08/2021 07:21:20 85.78 86.64 96.93 87.5 90.1 91.3 92.14 92.03 96.98 89.9 92 92.7
08/08/2021 07:21:21 85.69 86.67 96.93 87.5 90.1 91.3 93.33 93.77 96.98 90 92 92.7
08/08/2021 07:21:22 88.01 87.36 96.93 87.5 90.1 91.3 94.04 94.13 96.98 90 92 92.7
08/08/2021 07:21:23 91.82 90.9 96.93 87.5 90.1 91.3 93.38 94.06 96.98 90 92 92.7
08/08/2021 07:21:24 86.2 90.28 96.93 87.5 90.1 91.3 90.51 93.09 96.98 90 92 92.7
08/08/2021 07:21:25 86.91 88.41 96.93 87.5 90.1 91.3 92.43 92.39 96.98 90 92 92.7
08/08/2021 07:21:26 88.53 88.48 96.93 87.6 90.1 91.3 92.59 92.66 96.98 90.1 92 92.7
08/08/2021 07:21:27 85.28 88.24 96.93 87.5 90.1 91.3 89.15 92.55 96.98 90.1 92 92.7
08/08/2021 07:21:28 87.16 87.12 96.93 87.5 90.1 91.3 90.87 91.03 96.98 90.1 92 92.7
08/08/2021 07:21:29 86.8 87.35 96.93 87.5 90.1 91.3 90.85 91.37 96.98 90.1 92 92.7
08/08/2021 07:21:30 86.33 86.82 96.93 87.5 90.1 91.3 91.02 91.28 96.98 90.1 92 92.7
08/08/2021 07:21:31 86.65 87.21 96.93 87.6 90.1 91.3 91.01 91.5 96.98 90.1 92 92.7
08/08/2021 07:21:32 100.28 98.68 98.68 87.8 90.1 91.3 102.49 101.04 101.04 90.4 92 92.7
08/08/2021 07:21:33 96.12 98.62 98.68 87.9 90.2 91.3 99.55 101.39 101.39 90.5 92.1 92.7
08/08/2021 07:21:34 89.59 96.99 98.68 87.9 90.2 91.3 91.83 99.88 101.39 90.5 92.1 92.7
08/08/2021 07:21:35 92.89 94 98.68 88 90.2 91.3 94.76 96.66 101.39 90.5 92.1 92.7
08/08/2021 07:21:36 91.58 93.39 98.68 87.9 90.2 91.3 94.01 95.69 101.39 90.5 92.1 92.7
08/08/2021 07:21:37 91.92 92.46 98.68 87.8 90.2 91.3 93.42 94.73 101.39 90.3 92.1 92.7
08/08/2021 07:21:38 91.07 92.1 98.68 87.8 90.2 91.3 91.05 93.93 101.39 90.2 92.1 92.7
08/08/2021 07:21:39 91.15 91.66 98.68 87.8 90.2 91.3 92.27 92.47 101.39 90.3 92.1 92.7
08/08/2021 07:21:40 91.55 91.54 98.68 87.8 90.2 91.3 92.47 92.64 101.39 90.3 92.1 92.7
08/08/2021 07:21:41 92.25 92.11 98.68 87.8 90.2 91.3 93.67 93.42 101.39 90.3 92.1 92.7
08/08/2021 07:21:42 96.29 96.25 98.68 87.9 90.2 91.3 98.23 97.09 101.39 90.4 92.1 92.7
08/08/2021 07:21:43 88.41 94.08 98.68 87.9 90.2 91.3 92.46 96.39 101.39 90.4 92.1 92.7
08/08/2021 07:21:44 91.17 91.64 98.68 87.9 90.2 91.3 94.24 94.57 101.39 90.4 92.1 92.7
08/08/2021 07:21:45 86.79 91.65 98.68 87.9 90.2 91.3 93.11 94.56 101.39 90.4 92.1 92.7
08/08/2021 07:21:46 86.94 89.19 98.68 87.8 90.2 91.3 90.22 93.74 101.39 90.4 92.1 92.7
08/08/2021 07:21:47 86.66 88.07 98.68 87.8 90.2 91.3 90.47 91.95 101.39 90.4 92.1 92.7
08/08/2021 07:21:48 89.84 89.26 98.68 87.9 90.2 91.3 91.32 91.47 101.39 90.4 92.1 92.7
08/08/2021 07:21:49 88.83 89.72 98.68 87.9 90.2 91.3 91.39 91.55 101.39 90.5 92.1 92.7
08/08/2021 07:21:50 92.73 91.9 98.68 87.9 90.2 91.3 94.73 94.27 101.39 90.5 92.1 92.7
08/08/2021 07:21:51 89.52 91.89 98.68 87.9 90.2 91.3 93.57 94.32 101.39 90.5 92.2 92.7
08/08/2021 07:21:52 84.67 90.39 98.68 87.9 90.2 91.3 91.42 93.79 101.39 90.5 92.2 92.7
08/08/2021 07:21:53 86.44 87.95 98.68 88 90.2 91.3 92.48 92.83 101.39 90.6 92.2 92.7
08/08/2021 07:21:54 86.6 87.3 98.68 88 90.2 91.3 89.23 92.49 101.39 90.6 92.1 92.7
08/08/2021 07:21:55 86 87.35 98.68 88 90.2 91.3 88.1 90.7 101.39 90.6 92.1 92.7
08/08/2021 07:21:56 86.01 86.33 98.68 88 90.2 91.3 88.7 89.13 101.39 90.6 92.1 92.7
08/08/2021 07:21:57 86.76 87 98.68 88 90.2 91.3 90.78 90.29 101.39 90.6 92.1 92.7
08/08/2021 07:21:58 83.43 86.4 98.68 88 90.2 91.3 86.93 90.31 101.39 90.6 92.1 92.7
08/08/2021 07:21:59 75.42 84.5 98.68 88 90.2 91.3 79.5 88.28 101.39 90.6 92.1 92.7
08/08/2021 07:22:00 71.74 81.01 98.68 87.9 90.2 91.3 76.24 84.85 101.39 90.6 92.1 92.7
08/08/2021 07:22:01 84.25 82.86 98.68 88 90.2 91.3 86.09 84.99 101.39 90.6 92.1 92.7
08/08/2021 07:22:02 84.61 84.32 98.62 87.9 90.2 91.3 87.42 86.78 101.39 90.6 92.1 92.7
08/08/2021 07:22:03 88.6 87.46 96.99 87.9 90.2 91.3 90.21 89.34 99.88 90.5 92.1 92.7
08/08/2021 07:22:04 87.85 88.16 96.25 87.8 90.2 91.3 89.54 89.94 97.09 90.5 92.1 92.7
08/08/2021 07:22:05 84.44 87.58 96.25 87.8 90.2 91.3 87.94 89.35 97.09 90.5 92.1 92.7
08/08/2021 07:22:06 85.23 86.08 96.25 87.8 90.2 91.3 88.08 88.73 97.09 90.5 92.1 92.7
08/08/2021 07:22:07 85.46 86.03 96.25 87.8 90.2 91.3 87.84 88.8 97.09 90.6 92.1 92.7
08/08/2021 07:22:08 88.56 87.83 96.25 87.9 90.2 91.3 91.83 90.96 97.09 90.6 92.1 92.7
08/08/2021 07:22:09 90.76 90.08 96.25 87.9 90.2 91.3 91.47 91.29 97.09 90.6 92.1 92.7
08/08/2021 07:22:10 90.36 90.72 96.25 87.9 90.2 91.3 92.07 92.35 97.09 90.6 92.1 92.7
08/08/2021 07:22:11 85.94 90.23 96.25 87.9 90.2 91.3 88.8 91.69 97.09 90.6 92.1 92.7
08/08/2021 07:22:12 86.26 88.24 94.08 87.9 90.2 91.3 88.85 90.57 96.39 90.6 92.1 92.7
08/08/2021 07:22:13 88.59 88.63 91.9 87.9 90.2 91.3 89.69 90.04 94.57 90.6 92.1 92.7
08/08/2021 07:22:14 86.89 88.1 91.9 87.9 90.2 91.3 90.2 90.22 94.56 90.6 92.1 92.7
08/08/2021 07:22:15 89.05 89.05 91.9 87.9 90.2 91.3 90.11 90.72 94.32 90.6 92.1 92.7
08/08/2021 07:22:16 87.58 88.31 91.9 88 90.2 91.3 90.33 90.59 94.32 90.7 92.1 92.7
08/08/2021 07:22:17 84.41 87.85 91.9 88 90.2 91.3 88.1 89.89 94.32 90.7 92.1 92.7
08/08/2021 07:22:18 87.76 87.6 91.9 88 90.2 91.3 89.58 89.61 94.32 90.7 92.1 92.7
08/08/2021 07:22:19 91.86 90.73 91.9 88 90.2 91.3 92.16 91.32 94.32 90.7 92.1 92.7
08/08/2021 07:22:20 90.71 90.91 91.89 88 90.2 91.3 90.27 91.37 94.32 90.7 92.1 92.7
08/08/2021 07:22:21 88.69 91.1 91.1 88 90.2 91.3 90.6 91.2 93.79 90.7 92.1 92.7
08/08/2021 07:22:22 89.18 89.69 91.1 88 90.2 91.3 91.77 91.52 92.83 90.7 92.1 92.7
08/08/2021 07:22:23 89.54 89.68 91.1 88.1 90.1 91.3 91.12 91.42 92.49 90.7 92.1 92.7
08/08/2021 07:22:24 88.73 89.38 91.1 88.1 90.1 91.3 90.78 91.18 92.35 90.8 92.1 92.7
08/08/2021 07:22:25 89.63 89.81 91.1 88.1 90.1 91.3 92.94 92.37 92.37 90.8 92.1 92.7
08/08/2021 07:22:26 91.52 91.18 91.18 88.1 90.1 91.3 93.25 93.02 93.02 90.8 92.1 92.7
08/08/2021 07:22:27 90.21 91.58 91.58 88.2 90.1 91.3 91.06 93.02 93.02 90.8 92.1 92.7
08/08/2021 07:22:28 88.68 90.47 91.58 88.2 90.1 91.3 91.47 92.16 93.02 90.8 92.1 92.7
08/08/2021 07:22:29 91.02 90.79 91.58 88.2 90.1 91.3 92.35 92.44 93.02 90.9 92.1 92.7
08/08/2021 07:22:30 91.09 91.4 91.58 88.2 90.1 91.3 92.66 92.78 93.02 90.9 92.1 92.7
08/08/2021 07:22:31 91.67 91.74 91.74 88.3 90.1 91.3 94.41 93.86 93.86 90.9 92.1 92.7
08/08/2021 07:22:32 90.24 91.23 91.74 88.3 90.1 91.3 91.87 93.54 93.86 90.9 92.1 92.7
08/08/2021 07:22:33 90.66 90.97 91.74 88.3 90.1 91.3 93.2 93.12 93.86 90.9 92.1 92.7
08/08/2021 07:22:34 91.23 91.51 91.74 88.3 90.1 91.3 93.19 93.51 93.86 91 92.1 92.7
08/08/2021 07:22:35 87.47 90.88 91.74 88.3 90.1 91.3 92.05 93.24 93.86 91 92.1 92.7
08/08/2021 07:22:36 89.82 90.09 91.74 88.4 90.1 91.3 92.76 93.07 93.86 91 92.1 92.7
08/08/2021 07:22:37 91.77 91.98 91.98 88.4 90.1 91.3 93.79 93.77 93.86 91 92.1 92.7
08/08/2021 07:22:38 87.46 90.58 91.98 88.4 90.1 91.3 91.71 93.28 93.86 91 92.1 92.7
08/08/2021 07:22:39 90.24 89.84 91.98 88.4 90.1 91.3 92.51 92.61 93.86 91.1 92.1 92.7
08/08/2021 07:22:40 92.11 91.53 91.98 88.5 90.1 91.3 93.26 93.27 93.86 91.1 92.1 92.7
08/08/2021 07:22:41 87.36 91.44 91.98 88.5 90.1 91.3 91.9 93.19 93.86 91.1 92.1 92.7
08/08/2021 07:22:42 88.7 89.42 91.98 88.5 90.1 91.3 92.92 93.17 93.86 91.1 92.1 92.7
08/08/2021 07:22:43 90.94 91.41 91.98 88.5 90.1 91.3 93.04 93.93 93.93 91.1 92.1 92.7
08/08/2021 07:22:44 86.68 89.8 91.98 88.3 90.1 91.3 91.95 93.15 93.93 91 92.1 92.7
08/08/2021 07:22:45 88.09 88.35 91.98 88.1 90.1 91.3 91.1 92.05 93.93 90.8 92.1 92.7
08/08/2021 07:22:46 91.73 91.28 91.98 88.1 90.1 91.3 92.82 92.74 93.93 90.8 92 92.7
08/08/2021 07:22:47 89.53 91.54 91.98 88.1 90.1 91.3 93.71 93.44 93.93 90.9 92.1 92.7
08/08/2021 07:22:48 89.67 90.4 91.98 88.2 90.1 91.3 92.55 93.35 93.93 90.9 92 92.7
08/08/2021 07:22:49 89.47 89.81 91.98 88.2 90.1 91.3 92.67 92.98 93.93 90.9 92 92.7
08/08/2021 07:22:50 89.37 89.79 91.98 88.2 90.1 91.3 93.58 93.57 93.93 90.9 92 92.7
08/08/2021 07:22:51 88.58 89.85 91.98 88.2 90.1 91.3 91.75 93.38 93.93 90.9 92 92.7
08/08/2021 07:22:52 86.92 88.67 91.98 88.2 90.1 91.3 90.72 92.38 93.93 90.9 92 92.7
08/08/2021 07:22:53 89.16 88.96 91.98 88.2 90.1 91.3 92.42 92.11 93.93 90.9 92 92.7
08/08/2021 07:22:54 87.77 88.68 91.98 88.2 90.1 91.3 92.01 92.43 93.93 90.9 92 92.7
08/08/2021 07:22:55 88.45 88.63 91.98 88.2 90.1 91.3 92.27 92.66 93.93 91 92 92.7
08/08/2021 07:22:56 87.66 88.43 91.98 88.2 90.1 91.3 91.96 92.45 93.93 91 92 92.7
08/08/2021 07:22:57 89.1 89.15 91.98 88.2 90.1 91.3 92.34 92.46 93.93 91 92 92.7
08/08/2021 07:22:58 87.75 88.43 91.98 88.2 90.1 91.3 92.18 92.31 93.93 91 92 92.7
08/08/2021 07:22:59 91.05 90.2 91.98 88.2 90 91.3 92.48 92.55 93.93 91 92 92.7
08/08/2021 07:23:00 91.36 91.08 91.98 88.3 90 91.3 92.2 92.68 93.93 91.1 92 92.7
08/08/2021 07:23:01 92.3 92.23 92.23 88.3 90 91.3 94.23 93.63 93.93 91.1 92 92.7
08/08/2021 07:23:02 86.02 91.62 92.23 88.3 90 91.3 89.95 93.5 93.93 91.1 92 92.7
08/08/2021 07:23:03 84.17 89.07 92.23 88.3 90 91.3 90.53 92.05 93.93 91.1 92 92.7
08/08/2021 07:23:04 84.77 86.5 92.23 88.3 90 91.3 90.7 91.13 93.93 91.1 92 92.7
08/08/2021 07:23:05 83.05 85.53 92.23 88.3 90 91.3 90.28 91.05 93.93 91.1 92 92.7
08/08/2021 07:23:06 84.84 84.7 92.23 88.3 90 91.3 90.91 90.92 93.93 91.1 92 92.7
08/08/2021 07:23:07 84 85.16 92.23 88.3 90 91.3 90.72 91.08 93.93 91.1 92 92.7
08/08/2021 07:23:08 85.09 84.97 92.23 88.3 90 91.3 90.74 90.9 93.93 91.2 92 92.8
08/08/2021 07:23:09 83.19 84.97 92.23 88.3 90 91.3 89.95 90.94 93.93 91.2 92 92.8
08/08/2021 07:23:10 84.63 84.71 92.23 88.3 90 91.3 91.23 91.27 93.93 91.2 92 92.8
08/08/2021 07:23:11 84.74 84.77 92.23 88.3 90 91.3 89.56 90.82 93.93 91.2 92 92.8
08/08/2021 07:23:12 88.1 87.11 92.23 88.3 90 91.3 93 92.08 93.93 91.2 92 92.8
08/08/2021 07:23:13 86.06 87.12 92.23 88.3 89.9 91.3 89.99 91.89 93.63 91.2 91.9 92.8
08/08/2021 07:23:14 87.75 87.74 92.23 88.4 89.9 91.3 92.31 92.6 93.63 91.2 91.9 92.8
08/08/2021 07:23:15 85.69 87.14 92.23 88.4 89.9 91.3 90.9 91.57 93.63 91.2 91.9 92.8
08/08/2021 07:23:16 85.48 86.53 92.23 88.4 89.9 91.3 90.24 91.15 93.63 91.2 91.9 92.8
08/08/2021 07:23:17 88.76 88.25 92.23 88.4 89.9 91.3 91.52 91.34 93.63 91.3 91.9 92.8
08/08/2021 07:23:18 88.71 88.75 92.23 88.4 89.9 91.3 92.53 92.06 93.63 91.3 91.9 92.8
08/08/2021 07:23:19 86.88 88.76 92.23 88.4 89.9 91.3 91.85 92.32 93.63 91.3 91.9 92.8
08/08/2021 07:23:20 86.79 87.98 92.23 88.4 89.9 91.3 91.05 92.04 93.63 91.3 91.9 92.8
08/08/2021 07:23:21 86.55 86.93 92.23 88.4 89.9 91.3 90.85 91.42 93.63 91.3 91.9 92.8
08/08/2021 07:23:22 88.18 87.85 92.23 88.4 89.9 91.3 92.43 92.13 93.63 91.3 91.9 92.8
08/08/2021 07:23:23 89.13 89 92.23 88.5 89.9 91.3 93.88 93.29 93.63 91.4 91.9 92.8
08/08/2021 07:23:24 87.25 88.54 92.23 88.5 89.9 91.3 92.23 93.69 93.69 91.4 91.9 92.8
08/08/2021 07:23:25 88.77 88.8 92.23 88.5 89.9 91.3 92.21 92.66 93.69 91.4 91.9 92.8
08/08/2021 07:23:26 90.22 90.12 92.23 88.5 89.9 91.3 92.28 92.37 93.69 91.4 91.9 92.8
08/08/2021 07:23:27 87.85 89.23 92.23 88.5 89.9 91.3 92.8 92.74 93.69 91.4 91.9 92.8
08/08/2021 07:23:28 88.64 88.88 92.23 88.5 89.9 91.3 93.2 93.2 93.69 91.4 91.9 92.8
08/08/2021 07:23:29 90.71 90.28 92.23 88.5 89.9 91.3 91.7 93.32 93.69 91.5 91.9 92.8
08/08/2021 07:23:30 88.36 89.84 92.23 88.6 89.9 91.3 91.4 92.26 93.69 91.5 91.9 92.8
08/08/2021 07:23:31 87.89 89.05 91.62 88.6 89.9 91.3 91.56 91.84 93.69 91.5 91.9 92.8
08/08/2021 07:23:32 88.47 88.86 90.28 88.6 89.9 91.3 92.11 92.05 93.69 91.5 91.9 92.8
08/08/2021 07:23:33 88.5 88.52 90.28 88.6 89.9 91.3 91.8 92.11 93.69 91.5 91.9 92.8
08/08/2021 07:23:34 89.17 89.18 90.28 88.6 89.9 91.3 92.64 92.46 93.69 91.5 91.9 92.8
08/08/2021 07:23:35 87.07 88.91 90.28 88.6 89.9 91.3 92.76 92.81 93.69 91.5 91.9 92.8
08/08/2021 07:23:36 88.43 88.29 90.28 88.6 89.9 91.3 92.83 92.89 93.69 91.6 91.9 92.8
08/08/2021 07:23:37 85.49 88.17 90.28 88.6 89.9 91.3 91.98 92.76 93.69 91.6 91.9 92.8
08/08/2021 07:23:38 85.98 86.98 90.28 88.6 89.9 91.3 92.98 93.01 93.69 91.6 91.9 92.8
08/08/2021 07:23:39 91.31 90.32 90.32 88.7 89.9 91.3 94.38 93.9 93.9 91.6 91.9 92.8
08/08/2021 07:23:40 87.07 89.76 90.32 88.7 89.9 91.3 93.99 94.53 94.53 91.6 91.9 92.8
08/08/2021 07:23:41 90.24 90.13 90.32 88.7 89.9 91.3 94.25 94.33 94.53 91.7 91.9 92.8
08/08/2021 07:23:42 92.29 91.76 91.76 88.7 89.9 91.3 94.3 94.86 94.86 91.7 91.9 92.8
08/08/2021 07:23:43 89.74 91.75 91.76 88.7 89.9 91.3 91.84 94.08 94.86 91.7 91.9 92.8
08/08/2021 07:23:44 84.99 90.39 91.76 88.8 89.9 91.3 91.99 93.05 94.86 91.7 91.9 92.7
08/08/2021 07:23:45 90.82 90.46 91.76 88.8 89.9 91.3 93.11 93.31 94.86 91.7 91.9 92.7
08/08/2021 07:23:46 86.53 89.78 91.76 88.8 89.9 91.3 91.77 92.74 94.86 91.8 91.9 92.7
08/08/2021 07:23:47 86.58 88.15 91.76 88.8 89.9 91.3 91.56 92.2 94.86 91.8 91.9 92.7
08/08/2021 07:23:48 89.56 89.25 91.76 88.8 89.9 91.3 91.32 91.84 94.86 91.8 91.9 92.7
08/08/2021 07:23:49 89.55 89.71 91.76 88.8 89.8 91.3 92.14 92.03 94.86 91.8 91.9 92.7
08/08/2021 07:23:50 89.27 90.08 91.76 88.8 89.8 91.2 93.79 93.32 94.86 91.8 91.9 92.7
08/08/2021 07:23:51 92.03 91.36 91.76 88.9 89.8 91.3 94.82 94.36 94.86 91.8 91.9 92.7
08/08/2021 07:23:52 89.2 91.29 91.76 88.9 89.8 91.2 95 95.05 95.05 91.9 91.9 92.7
08/08/2021 07:23:53 88.73 90.31 91.76 88.9 89.8 91.2 90.3 94.55 95.05 91.9 91.9 92.7
08/08/2021 07:23:54 90.59 90.41 91.76 88.9 89.8 91.3 90.51 92.4 95.05 91.9 91.9 92.7
08/08/2021 07:23:55 90.76 91.12 91.76 88.9 89.8 91.3 91.54 91.6 95.05 91.9 91.9 92.7
08/08/2021 07:23:56 86.51 90.5 91.76 88.9 89.8 91.3 91.08 92.19 95.05 91.9 91.9 92.7
08/08/2021 07:23:57 91.01 90.38 91.76 89 89.8 91.3 93.58 93.01 95.05 91.9 91.9 92.7
08/08/2021 07:23:58 86.71 90.25 91.76 89 89.8 91.3 92.86 93.07 95.05 92 91.9 92.7
08/08/2021 07:23:59 87.6 88.53 91.76 89 89.8 91.3 92.97 93.39 95.05 92 91.9 92.7
08/08/2021 07:24:00 89.89 89.47 91.76 89 89.8 91.3 91.96 93.05 95.05 92 91.9 92.7
08/08/2021 07:24:01 89.12 89.87 91.76 89 89.8 91.2 90.39 92.18 95.05 92 91.9 92.7
08/08/2021 07:24:02 86.02 89.13 91.76 89 89.8 91.2 90.14 91.66 95.05 92 91.9 92.7
08/08/2021 07:24:03 91.1 90.35 91.76 89 89.8 91.3 94.01 93.03 95.05 92 91.9 92.7
08/08/2021 07:24:04 87.97 90.46 91.76 89 89.8 91.3 92.29 93.07 95.05 92 91.9 92.7
08/08/2021 07:24:05 88.62 89.27 91.76 89.1 89.8 91.2 91.44 92.87 95.05 92.1 91.9 92.7
08/08/2021 07:24:06 90.63 90.05 91.76 89.1 89.8 91.2 92.9 92.72 95.05 92.1 91.9 92.7
08/08/2021 07:24:07 89.99 90.64 91.76 89.1 89.8 91.2 93.79 93.43 95.05 92.1 91.9 92.7
08/08/2021 07:24:08 86.57 89.73 91.76 89.1 89.8 91.2 91.99 93.44 95.05 92.1 91.9 92.7
08/08/2021 07:24:09 90.31 89.84 91.76 89.1 89.8 91.2 93.53 93.3 95.05 92.1 91.9 92.7
08/08/2021 07:24:10 86.57 90.13 91.76 89.1 89.8 91.2 90.92 93.36 95.05 92.1 91.9 92.7
08/08/2021 07:24:11 87.83 88.13 91.76 89.1 89.8 91.2 92.38 92.28 95.05 92.1 91.9 92.7
08/08/2021 07:24:12 91.22 90.67 91.75 89.2 89.8 91.2 94.77 94.23 95.05 92.2 91.9 92.7
08/08/2021 07:24:13 92.23 92.22 92.22 89.2 89.8 91.2 94.31 94.53 95.05 92.2 91.9 92.7
08/08/2021 07:24:14 88.29 91.32 92.22 89.2 89.8 91.2 91.59 94.17 95.05 92.2 91.9 92.7
08/08/2021 07:24:15 90.33 90.33 92.22 89.2 89.8 91.2 94.47 94.02 95.05 92.2 91.9 92.7
08/08/2021 07:24:16 89.26 90.45 92.22 89.2 89.8 91.2 94.43 94.4 95.05 92.3 91.9 92.7
08/08/2021 07:24:17 89.57 89.73 92.22 89.3 89.8 91.2 92.29 94.4 95.05 92.3 91.9 92.7
08/08/2021 07:24:18 87.17 90.22 92.22 89.3 89.8 91.2 91.57 93.49 95.05 92.3 91.9 92.7
08/08/2021 07:24:19 88.5 88.29 92.22 89.3 89.8 91.2 90.57 92.18 95.05 92.3 91.9 92.7
08/08/2021 07:24:20 88.53 89.23 92.22 89.3 89.8 91.2 91.84 91.77 95.05 92.3 91.9 92.7
08/08/2021 07:24:21 88.8 88.56 92.22 89.3 89.8 91.2 91.8 91.89 95.05 92.3 91.9 92.7
08/08/2021 07:24:22 88.86 89.06 92.22 89.3 89.8 91.2 92.63 92.49 94.55 92.3 91.9 92.7
08/08/2021 07:24:23 88.77 88.92 92.22 89.3 89.8 91.2 92.67 92.97 94.53 92.3 91.9 92.7
08/08/2021 07:24:24 86.88 89.05 92.22 89.3 89.8 91.2 90.94 92.56 94.53 92.3 91.9 92.7
08/08/2021 07:24:25 90.13 89.47 92.22 89.3 89.8 91.2 91.91 91.98 94.53 92.3 91.9 92.7
08/08/2021 07:24:26 90.65 90.3 92.22 89.3 89.8 91.2 90.29 91.67 94.53 92.4 91.9 92.7
08/08/2021 07:24:27 91.08 90.83 92.22 89.4 89.8 91.2 91.22 91.13 94.53 92.4 91.9 92.7
08/08/2021 07:24:28 88.58 91.27 92.22 89.4 89.8 91.2 89.82 91.53 94.53 92.4 91.9 92.7
08/08/2021 07:24:29 82.53 89.22 92.22 89.4 89.8 91.2 85.88 90.13 94.53 92.4 91.9 92.7
08/08/2021 07:24:30 78.13 86.29 92.22 89.4 89.8 91.2 82.88 88.2 94.53 92.4 91.9 92.7
08/08/2021 07:24:31 81.36 82.88 92.22 89.4 89.7 91.2 83.7 85.4 94.53 92.4 91.9 92.7
08/08/2021 07:24:32 83.42 83.6 92.22 89.2 89.7 91.2 86.91 86.76 94.53 92.3 91.9 92.7
08/08/2021 07:24:33 83.64 83.87 92.22 89.1 89.7 91.2 85.54 86.83 94.53 92.1 91.8 92.7
08/08/2021 07:24:34 83.67 83.99 92.22 89.1 89.7 91.2 86.06 86.23 94.53 92.1 91.8 92.7
08/08/2021 07:24:35 88.59 87.43 92.22 89.1 89.7 91.2 90.15 89.22 94.53 92.1 91.8 92.7
08/08/2021 07:24:36 90.38 90.17 92.22 89.1 89.7 91.2 93.05 91.96 94.53 92.1 91.8 92.7
08/08/2021 07:24:37 86.01 88.95 92.22 89.1 89.7 91.2 91.47 91.77 94.53 92.1 91.8 92.7
08/08/2021 07:24:38 89.43 89.01 92.22 89.1 89.7 91.2 92.91 92.71 94.53 92.1 91.8 92.7
08/08/2021 07:24:39 88.76 89.17 92.22 89.1 89.7 91.2 93.18 93.6 94.53 92.1 91.8 92.7
08/08/2021 07:24:40 88.99 89.2 92.22 89.1 89.7 91.1 92.98 93.2 94.53 92.1 91.8 92.7
08/08/2021 07:24:41 89.37 89.74 92.22 89.1 89.7 91.1 92.85 93.12 94.53 92.1 91.8 92.7
08/08/2021 07:24:42 89.78 89.93 92.22 89.1 89.7 91.1 93.74 93.58 94.53 92.2 91.8 92.6
08/08/2021 07:24:43 87.43 89.83 91.32 89.1 89.7 91.1 92.73 93.57 94.4 92.2 91.8 92.6
08/08/2021 07:24:44 87.48 88.63 91.27 89.1 89.7 91.1 92.91 93.06 94.4 92.2 91.8 92.6
08/08/2021 07:24:45 86.57 87.75 91.27 89.1 89.7 91.1 94.04 93.76 94.4 92.2 91.8 92.6
08/08/2021 07:24:46 92.42 91.06 91.27 89.1 89.7 91.1 94.63 94.36 94.4 92.2 91.8 92.6
08/08/2021 07:24:47 88.71 91.44 91.44 89.1 89.7 91.1 93.43 94.48 94.48 92.2 91.8 92.6
08/08/2021 07:24:48 89.28 89.9 91.44 89.1 89.7 91.1 92.39 93.6 94.48 92.2 91.8 92.6
08/08/2021 07:24:49 89.28 90.23 91.44 89.1 89.7 91.1 93.62 93.8 94.48 92.2 91.8 92.6
08/08/2021 07:24:50 90.26 90.39 91.44 89.1 89.7 91.1 92.49 93.22 94.48 92.2 91.8 92.6
08/08/2021 07:24:51 87.79 89.78 91.44 89.1 89.6 91.1 92.03 93.16 94.48 92.2 91.8 92.7
08/08/2021 07:24:52 90.82 90.3 91.44 89.2 89.6 91.1 93.11 92.86 94.48 92.2 91.8 92.7
08/08/2021 07:24:53 90.52 91.02 91.44 89.2 89.6 91.1 92.32 92.92 94.48 92.3 91.8 92.7
08/08/2021 07:24:54 90.55 91.08 91.44 89.2 89.6 91.1 93.98 93.56 94.48 92.3 91.8 92.7
08/08/2021 07:24:55 89.25 90.33 91.44 89.2 89.6 91.1 94.92 94.5 94.5 92.3 91.8 92.7
08/08/2021 07:24:56 89.91 90.24 91.44 89.2 89.6 91.1 95.1 95.12 95.12 92.3 91.8 92.7
08/08/2021 07:24:57 89.49 90.13 91.44 89.2 89.6 91.1 94.14 95.03 95.12 92.3 91.8 92.7
08/08/2021 07:24:58 90.96 90.86 91.44 89.2 89.6 91.1 94.98 94.98 95.12 92.3 91.8 92.7
08/08/2021 07:24:59 90.34 90.82 91.44 89.2 89.6 91.1 93.03 94.91 95.12 92.3 91.8 92.7
08/08/2021 07:25:00 93.17 92.4 92.4 89.2 89.6 91.1 94.99 94.74 95.12 92.4 91.8 92.7
08/08/2021 07:25:01 91.01 92.5 92.5 89.3 89.6 91.1 94.57 94.92 95.12 92.4 91.8 92.7
08/08/2021 07:25:02 93.26 92.73 92.73 89.3 89.6 91.1 95.26 95.12 95.12 92.4 91.8 92.7
08/08/2021 07:25:03 93.74 93.83 93.83 89.3 89.6 91.1 95.62 95.93 95.93 92.4 91.8 92.7
08/08/2021 07:25:04 92.11 93.18 93.83 89.3 89.6 91.1 92.97 95.21 95.93 92.4 91.8 92.7
08/08/2021 07:25:05 93.8 93.95 93.95 89.4 89.6 91.1 94.24 94.64 95.93 92.4 91.8 92.7
08/08/2021 07:25:06 92.27 93.29 93.95 89.4 89.6 91.1 94.91 94.77 95.93 92.4 91.8 92.7
08/08/2021 07:25:07 93.2 93.29 93.95 89.4 89.6 91.1 94.27 94.86 95.93 92.5 91.8 92.7
08/08/2021 07:25:08 90.62 93.36 93.95 89.4 89.6 91.1 93.66 94.49 95.93 92.5 91.8 92.7
08/08/2021 07:25:09 90.55 91.71 93.95 89.4 89.6 91.1 94.09 94.21 95.93 92.5 91.8 92.7
08/08/2021 07:25:10 90.95 91.19 93.95 89.4 89.6 91.1 94.27 94.64 95.93 92.5 91.8 92.7
08/08/2021 07:25:11 89.8 91.21 93.95 89.4 89.6 91.1 93.7 94.32 95.93 92.5 91.8 92.7
08/08/2021 07:25:12 89.3 90.48 93.95 89.4 89.6 91.1 92.39 93.88 95.93 92.5 91.8 92.7
08/08/2021 07:25:13 89.09 89.96 93.95 89.4 89.6 91.1 92.92 93.57 95.93 92.5 91.8 92.7
08/08/2021 07:25:14 90.43 90.38 93.95 89.4 89.6 91.1 93.62 93.42 95.93 92.5 91.8 92.7
08/08/2021 07:25:15 88.62 90.35 93.95 89.4 89.6 91.1 92.96 93.56 95.93 92.5 91.8 92.7
08/08/2021 07:25:16 90.93 90.6 93.95 89.4 89.6 91.1 92.79 93.07 95.93 92.5 91.8 92.7
08/08/2021 07:25:17 89.25 90.57 93.95 89.4 89.6 91.1 94.54 94 95.93 92.5 91.8 92.7
08/08/2021 07:25:18 86.32 89.68 93.95 89.4 89.6 91.1 93.64 94.31 95.93 92.5 91.8 92.7
08/08/2021 07:25:19 92.46 91.36 93.95 89.5 89.6 91.1 95.81 95.05 95.93 92.5 91.8 92.7
08/08/2021 07:25:20 90.86 91.69 93.95 89.5 89.6 91.1 94.01 94.97 95.93 92.5 91.8 92.7
08/08/2021 07:25:21 92.84 92.8 93.95 89.5 89.6 91.1 95.96 95.83 95.93 92.6 91.8 92.7
08/08/2021 07:25:22 93.39 93.12 93.95 89.5 89.6 91.1 95.99 95.75 95.93 92.6 91.8 92.7
08/08/2021 07:25:23 94.09 94.11 94.11 89.5 89.6 91.1 96.63 96.66 96.66 92.6 91.8 92.7
08/08/2021 07:25:24 91.61 94.04 94.11 89.6 89.6 91.1 94.84 96.31 96.66 92.6 91.8 92.7
08/08/2021 07:25:25 87.14 92.11 94.11 89.6 89.6 91.1 92.13 95.23 96.66 92.6 91.8 92.7
08/08/2021 07:25:26 92.33 91.75 94.11 89.6 89.6 91.1 95.39 94.92 96.66 92.6 91.8 92.7
08/08/2021 07:25:27 92.99 92.86 94.11 89.6 89.6 91.1 95.09 95.3 96.66 92.6 91.8 92.7
08/08/2021 07:25:28 91.5 92.62 94.11 89.6 89.6 91.1 93.36 94.86 96.66 92.6 91.8 92.7
08/08/2021 07:25:29 92.72 92.91 94.11 89.6 89.6 91.1 94.76 94.74 96.66 92.7 91.8 92.7
08/08/2021 07:25:30 90.97 92.84 94.11 89.6 89.6 91.1 93.36 94.54 96.66 92.7 91.8 92.7
08/08/2021 07:25:31 93.94 93.71 94.11 89.6 89.6 91.1 94.77 94.87 96.66 92.7 91.8 92.7
08/08/2021 07:25:32 91.51 93.34 94.11 89.7 89.6 91.1 93.34 94.33 96.66 92.7 91.8 92.7
08/08/2021 07:25:33 89.45 91.88 94.11 89.7 89.6 91.1 93.71 93.84 96.66 92.7 91.8 92.7
08/08/2021 07:25:34 89.57 90.54 94.11 89.7 89.6 91.1 94.8 95.03 96.66 92.7 91.8 92.7
08/08/2021 07:25:35 90.66 90.64 94.11 89.7 89.6 91.1 94.8 94.68 96.66 92.7 91.8 92.7
08/08/2021 07:25:36 88.58 90.26 94.11 89.7 89.6 91.1 93.64 94.64 96.66 92.7 91.8 92.7
08/08/2021 07:25:37 89.24 89.48 94.11 89.7 89.6 91.1 92.94 93.95 96.66 92.7 91.8 92.7
08/08/2021 07:25:38 88.75 89.18 94.11 89.7 89.6 91.1 91.88 93.23 96.66 92.7 91.8 92.7
08/08/2021 07:25:39 89.39 89.97 94.11 89.7 89.6 91.1 92.73 92.81 96.66 92.7 91.8 92.7
08/08/2021 07:25:40 90.1 89.83 94.11 89.7 89.6 91.1 93.64 93.51 96.66 92.7 91.8 92.7
08/08/2021 07:25:41 89.81 90.17 94.11 89.7 89.6 91.1 93.69 94.03 96.66 92.7 91.8 92.7
08/08/2021 07:25:42 87.1 89.64 94.11 89.7 89.6 91.1 92.54 93.38 96.66 92.7 91.8 92.7
08/08/2021 07:25:43 92.5 91.67 94.11 89.7 89.6 91.1 95.61 94.99 96.66 92.8 91.8 92.7
08/08/2021 07:25:44 93.15 93.32 94.11 89.8 89.6 91.1 95.24 95.67 96.66 92.8 91.8 92.7
08/08/2021 07:25:45 93.5 93.6 94.11 89.8 89.6 91.1 95.84 95.81 96.66 92.8 91.8 92.7
08/08/2021 07:25:46 92.58 93.22 94.11 89.8 89.6 91.1 93.98 95.46 96.66 92.8 91.8 92.7
08/08/2021 07:25:47 92.8 93.43 94.11 89.8 89.6 91.1 93.79 94.79 96.66 92.8 91.8 92.7
08/08/2021 07:25:48 91.43 92.82 94.11 89.8 89.6 91.1 93.75 94.17 96.66 92.8 91.8 92.7
08/08/2021 07:25:49 89.06 91.92 94.11 89.8 89.6 91.1 93.49 94.22 96.66 92.8 91.8 92.7
08/08/2021 07:25:50 87.53 90.2 94.11 89.8 89.5 91.1 93.78 93.9 96.66 92.8 91.8 92.7
08/08/2021 07:25:51 88.46 89.48 94.11 89.8 89.5 91.1 93.83 94.17 96.66 92.8 91.8 92.7
08/08/2021 07:25:52 85.56 88.29 94.11 89.8 89.5 91.1 91.63 93.89 96.66 92.8 91.8 92.7
08/08/2021 07:25:53 84.82 86.69 94.04 89.8 89.5 91.1 92.45 92.86 96.31 92.8 91.8 92.7
08/08/2021 07:25:54 85.37 85.77 93.71 89.8 89.5 91.1 89.9 92.53 95.81 92.8 91.8 92.7
08/08/2021 07:25:55 84.66 85.48 93.71 89.8 89.5 91.1 91.64 91.69 95.81 92.8 91.8 92.7
08/08/2021 07:25:56 85 85.35 93.71 89.8 89.5 91.1 91.44 91.8 95.81 92.8 91.8 92.7
08/08/2021 07:25:57 84.82 85.18 93.71 89.8 89.5 91.1 90.88 91.68 95.81 92.8 91.8 92.7
08/08/2021 07:25:58 88.92 88.4 93.71 89.8 89.5 91.1 92.28 92.16 95.81 92.8 91.8 92.7
08/08/2021 07:25:59 91.3 90.8 93.71 89.8 89.5 91.1 94.66 94 95.81 92.8 91.8 92.7
08/08/2021 07:26:00 87.8 90.32 93.71 89.8 89.5 91.1 92.18 93.92 95.81 92.9 91.8 92.7
08/08/2021 07:26:01 93.27 92.15 93.6 89.9 89.5 91.1 95.29 94.63 95.81 92.9 91.8 92.7
08/08/2021 07:26:02 91.74 92.24 93.6 89.9 89.5 91.1 93.03 94.66 95.81 92.9 91.8 92.7
08/08/2021 07:26:03 90.5 91.75 93.6 89.9 89.5 91.1 94.24 94.32 95.81 92.9 91.8 92.7
08/08/2021 07:26:04 85.45 91.13 93.6 89.9 89.5 91.1 91.21 94.3 95.81 92.9 91.8 92.7
08/08/2021 07:26:05 91.63 91.08 93.6 89.9 89.5 91.1 92.8 93.05 95.81 92.9 91.8 92.7
08/08/2021 07:26:06 90.46 91.37 93.6 89.9 89.5 91.1 94.13 93.84 95.81 92.9 91.8 92.7
08/08/2021 07:26:07 90.28 91.27 93.6 89.9 89.5 91.1 93.69 93.87 95.81 92.9 91.8 92.7
08/08/2021 07:26:08 89.82 90.33 93.6 89.8 89.5 91.1 94.55 94.42 95.81 92.9 91.8 92.7
08/08/2021 07:26:09 90.13 90.57 93.6 89.8 89.5 91.1 95.04 94.93 95.81 92.9 91.9 92.7
08/08/2021 07:26:10 90.21 90.22 93.6 89.7 89.5 91.1 93.09 94.73 95.81 92.9 91.9 92.7
08/08/2021 07:26:11 91.64 91.19 93.6 89.7 89.5 91.1 94.5 94.35 95.81 92.9 91.9 92.7
08/08/2021 07:26:12 90.95 91.32 93.6 89.8 89.5 91.1 93.14 94.37 95.81 92.9 91.9 92.7
08/08/2021 07:26:13 92.04 91.99 93.6 89.8 89.6 91.1 94.87 94.53 95.81 92.9 91.9 92.7
08/08/2021 07:26:14 90.62 91.54 93.6 89.8 89.6 91.1 93.6 94.5 95.81 92.9 91.9 92.7
08/08/2021 07:26:15 92.86 92.31 93.43 89.8 89.6 91.1 93.8 94.03 95.46 92.9 91.9 92.7
08/08/2021 07:26:16 90.66 92.77 93.43 89.8 89.5 91.1 92.41 94.33 94.93 92.9 91.9 92.7
08/08/2021 07:26:17 88.97 91.03 92.82 89.8 89.5 91.1 90.79 92.78 94.93 92.9 91.9 92.7
08/08/2021 07:26:18 89.36 90.18 92.77 89.8 89.5 91.1 92.73 92.49 94.93 92.9 91.9 92.7
08/08/2021 07:26:19 92.3 91.62 92.77 89.8 89.5 91.1 94.47 93.95 94.93 92.9 91.9 92.7
08/08/2021 07:26:20 92.23 92.36 92.77 89.8 89.5 91.1 94.05 94.14 94.93 92.9 91.9 92.7
08/08/2021 07:26:21 89.38 91.88 92.77 89.8 89.6 91.1 93.16 94.14 94.93 92.9 91.9 92.7
08/08/2021 07:26:22 90.46 90.79 92.77 89.9 89.6 91.1 95.05 94.71 94.93 92.9 91.9 92.7
08/08/2021 07:26:23 90.31 90.82 92.77 89.8 89.6 91.1 93.33 94.53 94.93 92.9 91.9 92.7
08/08/2021 07:26:24 89.65 90.59 92.77 89.9 89.6 91.1 93.2 94.3 94.93 92.9 91.9 92.7
08/08/2021 07:26:25 89.88 90.45 92.77 89.9 89.6 91.1 94.32 93.92 94.93 92.9 91.9 92.7
08/08/2021 07:26:26 86.91 89.78 92.77 89.9 89.6 91.1 92.61 94.07 94.93 92.9 91.9 92.7
08/08/2021 07:26:27 90.67 90.02 92.77 89.9 89.6 91.1 94.24 93.9 94.93 92.9 91.9 92.7
08/08/2021 07:26:28 90.79 90.55 92.77 89.9 89.6 91.1 93.82 94.26 94.93 92.9 91.9 92.7
08/08/2021 07:26:29 91.39 91.25 92.77 89.9 89.6 91.1 94.55 94.33 94.93 93 91.9 92.7
08/08/2021 07:26:30 87.54 90.98 92.77 89.9 89.6 91.1 93.12 94.28 94.93 93 91.9 92.7
08/08/2021 07:26:31 88.48 89.18 92.77 89.9 89.6 91.1 94.25 94.1 94.93 93 91.9 92.7
08/08/2021 07:26:32 93.01 91.95 92.77 89.8 89.6 91.1 95.06 94.81 94.93 92.9 91.9 92.7
08/08/2021 07:26:33 88.98 91.96 92.77 89.7 89.6 91.1 94.07 94.69 94.93 92.8 91.9 92.7
08/08/2021 07:26:34 90.39 90.69 92.77 89.7 89.6 91.1 93.58 94.52 94.93 92.8 92 92.7
08/08/2021 07:26:35 93.87 92.82 92.82 89.7 89.6 91.1 95.18 94.78 94.93 92.8 92 92.7
08/08/2021 07:26:36 91.43 92.76 92.82 89.7 89.6 91.1 94.92 95.03 95.03 92.8 92 92.7
08/08/2021 07:26:37 90.33 91.92 92.82 89.7 89.6 91.1 94.22 94.87 95.03 92.8 92 92.7
08/08/2021 07:26:38 89.27 91.37 92.82 89.7 89.6 91.1 93.51 94.74 95.03 92.8 92 92.7
08/08/2021 07:26:39 75.44 90.29 92.82 89.7 89.6 91.1 78.57 94.07 95.03 92.8 92 92.7
08/08/2021 07:26:40 76.88 86.24 92.82 89.7 89.6 91.1 85.79 89.99 95.03 92.8 92 92.7
08/08/2021 07:26:41 77.43 82.81 92.82 89.6 89.6 91.1 84.75 88.03 95.03 92.8 92 92.7
08/08/2021 07:26:42 76.73 80.43 92.82 89.6 89.6 91.1 82.09 86.45 95.03 92.8 92 92.7
08/08/2021 07:26:43 79.03 79.23 92.82 89.6 89.6 91.1 86.04 86.18 95.03 92.7 92 92.7
08/08/2021 07:26:44 80.14 80 92.82 89.6 89.6 91.1 87.73 87.03 95.03 92.7 92 92.7
08/08/2021 07:26:45 76.05 79.66 92.82 89.5 89.6 91.1 81.92 86.79 95.03 92.7 92 92.7
08/08/2021 07:26:46 78.35 78.14 92.82 89.5 89.6 91.1 86.07 85.62 95.03 92.7 92 92.7
08/08/2021 07:26:47 77.02 78.21 92.82 89.5 89.6 91.1 84.63 85.5 95.03 92.7 92 92.7
08/08/2021 07:26:48 76.31 77.69 92.82 89.5 89.6 91.1 84.15 85.75 95.03 92.7 92 92.7
08/08/2021 07:26:49 71.1 76.49 92.82 89.5 89.6 91.1 74.03 84.11 95.03 92.7 92 92.7
08/08/2021 07:26:50 79.41 78.88 92.82 89.5 89.6 91.1 86.02 85.24 95.03 92.7 92 92.7
08/08/2021 07:26:51 82.45 81.69 92.82 89.5 89.6 91.1 88.42 87.58 95.03 92.7 92 92.7
08/08/2021 07:26:52 82.14 82.13 92.82 89.5 89.6 91.1 88.4 88.29 95.03 92.6 92 92.7
08/08/2021 07:26:53 81.81 81.95 92.82 89.5 89.6 91.1 88.78 88.95 95.03 92.6 92 92.7
08/08/2021 07:26:54 84.84 84.05 92.82 89.5 89.6 91.1 88.31 88.66 95.03 92.6 92 92.7
08/08/2021 07:26:55 83.28 83.74 92.82 89.4 89.6 91.1 87.6 88.3 95.03 92.6 92 92.7
08/08/2021 07:26:56 82.98 83.65 92.82 89.4 89.6 91.1 88.18 88.35 95.03 92.6 92 92.7
08/08/2021 07:26:57 83.08 83.26 92.82 89.4 89.6 91.1 86.73 88 95.03 92.6 92 92.7
08/08/2021 07:26:58 81.95 83.3 92.82 89.4 89.6 91.1 87.32 87.48 95.03 92.6 92 92.7
08/08/2021 07:26:59 82.03 82.45 92.82 89.4 89.6 91.1 88.39 88.11 95.03 92.6 92 92.7
08/08/2021 07:27:00 81.16 82.21 92.82 89.4 89.6 91.1 85.84 87.86 95.03 92.6 92 92.7
08/08/2021 07:27:01 89.08 87.91 92.82 89.5 89.6 91.1 90.14 89.66 95.03 92.6 92 92.7
08/08/2021 07:27:02 82.41 87.37 92.82 89.5 89.6 91.1 85.28 89.06 95.03 92.6 92 92.7
08/08/2021 07:27:03 85.16 85.95 92.82 89.4 89.6 91.1 87.49 87.92 95.03 92.6 92 92.7
08/08/2021 07:27:04 84.77 85.44 92.82 89.4 89.6 91.1 90.46 90.14 95.03 92.6 92 92.7
08/08/2021 07:27:05 85.05 85.37 92.76 89.4 89.6 91.1 88.77 89.6 95.03 92.6 92 92.7
08/08/2021 07:27:06 90.06 88.85 91.92 89.5 89.6 91.1 93.04 92.14 94.87 92.6 92 92.7
08/08/2021 07:27:07 88.06 89.51 91.37 89.5 89.6 91.1 89.51 92.24 94.74 92.7 92 92.7
08/08/2021 07:27:08 85.21 87.87 90.29 89.5 89.6 91.1 87.59 90.38 94.07 92.6 92 92.7
08/08/2021 07:27:09 86.56 86.73 89.51 89.4 89.6 91.1 90.36 90.25 92.24 92.6 92 92.7
08/08/2021 07:27:10 84.08 87.36 89.51 89.4 89.6 91.1 88.21 91.11 92.24 92.6 92 92.7
08/08/2021 07:27:11 84.11 84.7 89.51 89.4 89.6 91.1 87.09 88.47 92.24 92.6 92 92.7
08/08/2021 07:27:12 83.73 84.85 89.51 89.4 89.6 91.1 87.56 87.87 92.24 92.6 92 92.7
08/08/2021 07:27:13 82.2 83.81 89.51 89.4 89.6 91.1 86.64 87.74 92.24 92.6 92 92.7
08/08/2021 07:27:14 80.2 82.77 89.51 89.4 89.6 91.1 83.89 86.82 92.24 92.6 92 92.7
08/08/2021 07:27:15 81.04 81.41 89.51 89.4 89.6 91.1 84.13 85.27 92.24 92.6 92 92.7
08/08/2021 07:27:16 81.68 81.96 89.51 89.4 89.6 91.1 84.94 84.94 92.24 92.6 92 92.7
08/08/2021 07:27:17 80.41 81.31 89.51 89.4 89.6 91.1 84.88 85.24 92.24 92.6 92 92.7
08/08/2021 07:27:18 81.49 81.41 89.51 89.4 89.6 91.1 88.28 87.39 92.24 92.6 92 92.7
08/08/2021 07:27:19 80.26 81.36 89.51 89.4 89.6 91.1 85.71 87.48 92.24 92.6 92 92.7
08/08/2021 07:27:20 82.77 82.36 89.51 89.3 89.6 91.1 87.52 87.67 92.24 92.6 92 92.7
08/08/2021 07:27:21 80.91 82.28 89.51 89.3 89.6 91.1 90.23 90.05 92.24 92.6 92 92.7
08/08/2021 07:27:22 82.29 82.4 89.51 89.3 89.6 91.1 85.06 88.84 92.24 92.6 92 92.7
08/08/2021 07:27:23 82.28 82.44 89.51 89.3 89.6 91.1 89.22 88.76 92.24 92.6 92 92.7
08/08/2021 07:27:24 82.52 82.52 89.51 89.3 89.6 91.1 86.93 88.79 92.24 92.6 92 92.7
08/08/2021 07:27:25 86.75 86.34 89.51 89.3 89.6 91.1 87.16 88.18 92.24 92.6 92 92.7
08/08/2021 07:27:26 84.79 85.34 89.51 89.3 89.6 91.1 86.9 87.42 92.24 92.5 92 92.7
08/08/2021 07:27:27 84.38 85.51 89.51 89.3 89.6 91.1 86.01 87.18 92.24 92.5 92 92.7
08/08/2021 07:27:28 83.15 84.7 89.51 89.2 89.6 91.1 85.74 86.45 92.24 92.5 92 92.7
08/08/2021 07:27:29 83.63 84.07 89.51 89.2 89.6 91.1 85.19 86.07 92.24 92.5 92 92.7
08/08/2021 07:27:30 79.1 84.05 89.51 89.2 89.6 91.1 81.73 85.87 92.24 92.5 92 92.7
08/08/2021 07:27:31 84.01 83.45 89.51 89.2 89.6 91.1 88.31 87.61 92.24 92.5 92 92.7
08/08/2021 07:27:32 83.3 83.84 89.51 89.2 89.6 91.1 89.21 89.01 92.24 92.5 92 92.7
08/08/2021 07:27:33 83.36 83.54 89.51 89.1 89.6 91.1 86.15 88.38 92.24 92.5 92 92.7
08/08/2021 07:27:34 82.44 84 89.51 89.1 89.6 91.1 86.3 87.5 92.24 92.5 92 92.7
08/08/2021 07:27:35 81.29 82.53 89.51 89.1 89.6 91.1 84.46 86.37 92.24 92.4 92 92.7
08/08/2021 07:27:36 84.36 83.86 89.51 89.1 89.6 91.1 86.69 86.41 92.24 92.4 92 92.7
08/08/2021 07:27:37 81.11 83.55 87.87 89.1 89.6 91.1 84.04 86.25 91.11 92.4 92 92.7
08/08/2021 07:27:38 81.71 82.51 87.36 89.1 89.6 91.1 84.32 85.46 91.11 92.4 92 92.7
08/08/2021 07:27:39 78.73 81.75 87.36 89.1 89.6 91.1 81.15 84.36 91.11 92.4 92 92.7
08/08/2021 07:27:40 75.1 80.09 86.34 89 89.6 91.1 78.59 82.59 90.05 92.4 92 92.7
08/08/2021 07:27:41 77.04 78.3 86.34 89 89.6 91.1 79.5 80.93 90.05 92.4 92 92.7
08/08/2021 07:27:42 79.14 78.6 86.34 89 89.6 91.1 83.16 82.37 90.05 92.3 92 92.7
08/08/2021 07:27:43 79.73 79.65 86.34 89 89.6 91.1 83.66 83.51 90.05 92.3 92 92.7
08/08/2021 07:27:44 75.49 79.23 86.34 89 89.6 91.1 78.9 83.1 90.05 92.3 92 92.7
08/08/2021 07:27:45 76.21 78.29 86.34 89 89.6 91.1 78.32 81.25 90.05 92.3 92 92.7
08/08/2021 07:27:46 75.65 76.73 86.34 88.9 89.6 91.1 78.03 79.4 90.05 92.3 92 92.7
08/08/2021 07:27:47 75.98 76.11 86.34 88.9 89.6 91.1 82.78 82.01 90.05 92.3 92 92.7
08/08/2021 07:27:48 75.35 76.22 86.34 88.9 89.6 91.1 77.94 81.75 90.05 92.3 92 92.7
08/08/2021 07:27:49 73.69 75.69 86.34 88.9 89.6 91.1 76.27 79.73 90.05 92.2 92 92.7
08/08/2021 07:27:50 76.49 76.01 86.34 88.9 89.6 91.1 79.94 79.5 90.05 92.2 92 92.7
08/08/2021 07:27:51 75.8 76.27 86.34 88.9 89.6 91.1 81.33 80.73 89.01 92.2 92 92.7
08/08/2021 07:27:52 83.66 82.46 86.34 88.9 89.6 91.1 85.04 84.04 89.01 92.2 92 92.7
08/08/2021 07:27:53 83.8 83.5 86.34 88.9 89.6 91.1 86.29 85.79 89.01 92.2 92 92.7
08/08/2021 07:27:54 77.46 83.39 86.34 88.8 89.6 91.1 81.71 85.66 89.01 92.2 92 92.7
08/08/2021 07:27:55 78.79 80.41 85.51 88.8 89.6 91.1 82.04 83.57 89.01 92.2 92 92.7
08/08/2021 07:27:56 74.47 79.52 85.51 88.8 89.6 91.1 78.3 82.62 89.01 92.2 92 92.7
08/08/2021 07:27:57 79.94 79.58 84.7 88.8 89.6 91.1 82.16 81.84 89.01 92.1 92 92.7
08/08/2021 07:27:58 76.36 79.65 84.07 88.8 89.6 91.1 79.68 81.79 89.01 92.1 92 92.7
08/08/2021 07:27:59 79.32 79.04 84.05 88.8 89.6 91.1 83.35 82.84 89.01 92.1 92 92.7
08/08/2021 07:28:00 80.59 80.45 84 88.7 89.6 91.1 84.26 83.8 89.01 92.1 92 92.7
08/08/2021 07:28:01 76.72 79.93 84 88.7 89.6 91.1 82.37 84 89.01 92.1 92 92.7
08/08/2021 07:28:02 78.38 78.62 84 88.7 89.6 91.1 82.41 82.84 88.38 92.1 92 92.7
08/08/2021 07:28:03 75.92 78.85 84 88.7 89.6 91.1 79.97 82.98 87.5 92.1 92 92.7
08/08/2021 07:28:04 74.29 76.85 83.86 88.7 89.6 91.1 77.81 81.08 86.41 92.1 92 92.7
08/08/2021 07:28:05 83.33 81.81 83.86 88.7 89.6 91.1 85.02 83.99 86.41 92 92 92.7
08/08/2021 07:28:06 85.15 84.41 84.41 88.7 89.6 91.1 91.15 89.88 89.88 92 92 92.7
08/08/2021 07:28:07 86.41 85.91 85.91 88.7 89.6 91.1 92.65 92.12 92.12 92.1 92 92.7
08/08/2021 07:28:08 85.83 86.69 86.69 88.7 89.6 91.1 91.86 92.21 92.21 92.1 92 92.7
08/08/2021 07:28:09 88.48 87.79 87.79 88.7 89.6 91.1 92.67 92.66 92.66 92.1 92 92.7
08/08/2021 07:28:10 84.66 87.73 87.79 88.7 89.6 91.1 92.65 93.26 93.26 92.1 92 92.8
08/08/2021 07:28:11 87.63 87.35 87.79 88.7 89.6 91.1 94.73 94.79 94.79 92.1 92 92.8
08/08/2021 07:28:12 86.41 87.51 87.79 88.7 89.6 91.1 90.95 93.77 94.79 92.1 92 92.8
08/08/2021 07:28:13 87.6 87.37 87.79 88.7 89.6 91.1 91.32 92.34 94.79 92.1 92 92.8
08/08/2021 07:28:14 86.83 87.57 87.79 88.7 89.6 91.1 90.54 91.7 94.79 92.1 92 92.8
08/08/2021 07:28:15 82.99 86.88 87.79 88.7 89.6 91.1 90.37 90.98 94.79 92.1 92 92.8
08/08/2021 07:28:16 83.63 84.77 87.79 88.7 89.6 91.1 89.52 90.55 94.79 92.1 92 92.8
08/08/2021 07:28:17 87.18 86.32 87.79 88.7 89.6 91.1 89.08 89.86 94.79 92.1 92 92.8
08/08/2021 07:28:18 80.35 86.26 87.79 88.7 89.6 91.1 90.2 90.34 94.79 92.1 92 92.8
08/08/2021 07:28:19 83.52 83.84 87.79 88.7 89.6 91.1 90.88 90.8 94.79 92.1 92 92.8
08/08/2021 07:28:20 86.29 85.74 87.79 88.7 89.6 91.1 92.73 92.11 94.79 92.1 92 92.8
08/08/2021 07:28:21 82.09 85.7 87.79 88.7 89.6 91.1 89.81 92.07 94.79 92.1 92 92.8
08/08/2021 07:28:22 82.46 83.61 87.79 88.7 89.6 91.1 89.84 90.72 94.79 92.1 92 92.8
08/08/2021 07:28:23 84.93 84.5 87.79 88.7 89.6 91.1 90.45 90.63 94.79 92 92 92.8
08/08/2021 07:28:24 82.7 84.25 87.79 88.7 89.6 91.1 91.69 91.58 94.79 92 92 92.8
08/08/2021 07:28:25 85.1 84.78 87.79 88.6 89.6 91.1 90.8 91.76 94.79 92 92 92.8
08/08/2021 07:28:26 86.28 86.51 87.79 88.6 89.6 91.1 91.95 91.65 94.79 92 92.1 92.8
08/08/2021 07:28:27 86.82 87 87.79 88.6 89.6 91.1 91.38 91.65 94.79 92 92.1 92.8
08/08/2021 07:28:28 83.54 86.04 87.79 88.6 89.6 91.1 92.09 91.94 94.79 92 92.1 92.8
08/08/2021 07:28:29 84.49 84.81 87.79 88.6 89.6 91.1 92.08 92.23 94.79 92 92.1 92.8
08/08/2021 07:28:30 84.75 84.9 87.79 88.6 89.6 91.1 90.47 92.05 94.79 92 92.1 92.8
08/08/2021 07:28:31 86.3 86.01 87.79 88.6 89.6 91.1 90.75 91.24 94.79 92 92.1 92.8
08/08/2021 07:28:32 86.13 86.28 87.79 88.6 89.6 91.1 90.39 90.83 94.79 92 92.1 92.8
08/08/2021 07:28:33 83.46 85.79 87.79 88.6 89.6 91.1 89.13 90.56 94.79 92 92.1 92.8
08/08/2021 07:28:34 83.99 84.43 87.79 88.6 89.6 91.1 90.3 90.25 94.79 92 92.1 92.8
08/08/2021 07:28:35 85.22 85.38 87.79 88.6 89.6 91.1 89.8 90.17 94.79 92 92.1 92.8
08/08/2021 07:28:36 84.14 84.56 87.79 88.6 89.6 91.1 91.39 91.22 94.79 92 92.1 92.8
08/08/2021 07:28:37 84.04 84.38 87.79 88.6 89.6 91.1 91.42 91.45 94.79 92 92.1 92.8
08/08/2021 07:28:38 84.7 84.89 87.79 88.6 89.6 91.1 92.84 92.41 94.79 92 92.1 92.8
08/08/2021 07:28:39 86.72 86.74 87.73 88.5 89.6 91.1 93.24 92.96 94.79 92 92.1 92.8
08/08/2021 07:28:40 85.53 85.98 87.57 88.5 89.6 91.1 93.52 93.31 94.79 92 92.1 92.8
08/08/2021 07:28:41 87.91 87.89 87.89 88.5 89.6 91.1 92.25 93.34 93.77 92 92.1 92.8
08/08/2021 07:28:42 87.21 87.53 87.89 88.5 89.6 91.1 90.71 92.52 93.34 92 92.1 92.8
08/08/2021 07:28:43 88.56 88.28 88.28 88.5 89.6 91.1 90.69 91.44 93.34 92 92.1 92.8
08/08/2021 07:28:44 86.11 88.21 88.28 88.5 89.6 91.1 90.24 91.08 93.34 92 92.1 92.8
08/08/2021 07:28:45 87.41 87.79 88.28 88.5 89.6 91.1 90.77 90.88 93.34 91.9 92.1 92.8
08/08/2021 07:28:46 86.49 86.91 88.28 88.5 89.6 91.1 90.74 90.75 93.34 91.9 92.1 92.8
08/08/2021 07:28:47 88.44 88.06 88.28 88.5 89.6 91.1 92.29 91.9 93.34 91.9 92.1 92.8
08/08/2021 07:28:48 87.85 88.89 88.89 88.5 89.6 91.1 90.95 92.03 93.34 91.9 92.1 92.8
08/08/2021 07:28:49 87.67 88.22 88.89 88.5 89.6 91.1 93.46 92.86 93.34 91.9 92.1 92.8
08/08/2021 07:28:50 89.58 89.32 89.32 88.5 89.6 91.1 93.46 93.45 93.45 91.9 92.1 92.8
08/08/2021 07:28:51 85.16 89.52 89.52 88.4 89.6 91.1 91.02 93.53 93.53 91.9 92.1 92.8
08/08/2021 07:28:52 80.78 86.81 89.52 88.4 89.6 91.1 90.97 91.94 93.53 91.9 92.1 92.8
08/08/2021 07:28:53 83.84 84.15 89.52 88.4 89.6 91.1 91.06 91.86 93.53 91.9 92.1 92.8
08/08/2021 07:28:54 84.39 84.42 89.52 88.4 89.6 91.1 89.88 91.25 93.53 91.9 92.1 92.8
08/08/2021 07:28:55 85.44 85.74 89.52 88.4 89.6 91.1 90.25 90.92 93.53 91.9 92.1 92.8
08/08/2021 07:28:56 87.09 86.79 89.52 88.4 89.6 91.1 90.51 90.51 93.53 91.9 92.1 92.8
08/08/2021 07:28:57 87.68 87.71 89.52 88.4 89.6 91.1 90.92 90.78 93.53 91.9 92.1 92.8
08/08/2021 07:28:58 86.61 87.34 89.52 88.4 89.6 91.1 90.68 90.88 93.53 91.9 92.1 92.8
08/08/2021 07:28:59 88.15 87.96 89.52 88.4 89.6 91.1 92.88 92.34 93.53 91.9 92.1 92.8
08/08/2021 07:29:00 87.88 88.14 89.52 88.4 89.6 91.1 91.94 92.51 93.53 91.9 92.1 92.8
08/08/2021 07:29:01 85.45 87.84 89.52 88.4 89.6 91.1 92.43 92.95 93.53 91.9 92.1 92.8
08/08/2021 07:29:02 86.39 87.07 89.52 88.4 89.6 91.1 92.84 92.97 93.53 91.9 92.1 92.8
08/08/2021 07:29:03 84.66 86.27 89.52 88.3 89.6 91.1 89.82 92.4 93.53 91.9 92.1 92.8
08/08/2021 07:29:04 86.8 86.32 89.52 88.3 89.6 91.1 90.27 91.03 93.53 91.9 92.1 92.8
08/08/2021 07:29:05 86.61 86.76 89.52 88.3 89.6 91.1 89.75 90.67 93.53 91.9 92.1 92.8
08/08/2021 07:29:06 89.12 88.65 89.52 88.3 89.6 91.1 91.24 90.92 93.53 91.9 92.1 92.8
08/08/2021 07:29:07 86.93 89.57 89.57 88.3 89.6 91.1 89.18 91.21 93.53 91.9 92.1 92.8
08/08/2021 07:29:08 84.18 87.08 89.57 88.3 89.5 91.1 89.74 89.98 93.53 91.9 92.1 92.8
08/08/2021 07:29:09 81.93 85.51 89.57 88.3 89.5 91.1 91.42 91.1 93.53 91.8 92 92.8
08/08/2021 07:29:10 81.55 83.71 89.57 88.3 89.4 91.1 91.04 91.25 93.53 91.8 92 92.8
08/08/2021 07:29:11 85.89 85.47 89.57 88.3 89.4 91.1 91.53 91.67 93.53 91.8 92 92.8
08/08/2021 07:29:12 86.86 87.21 89.57 88.3 89.3 91.1 91.38 91.77 93.53 91.8 92 92.8
08/08/2021 07:29:13 89.2 88.72 89.57 88.2 89.3 91.1 92.46 92.47 93.53 91.8 91.9 92.8
08/08/2021 07:29:14 87.18 88.78 89.57 88.2 89.3 91.1 92.86 92.98 93.53 91.8 91.9 92.8
08/08/2021 07:29:15 86.22 87.74 89.57 88.2 89.2 91.1 91.61 92.86 93.53 91.8 91.9 92.8
08/08/2021 07:29:16 82.87 86.74 89.57 88.2 89.2 91.1 89.68 92.3 93.53 91.8 91.9 92.8
08/08/2021 07:29:17 82.07 84.69 89.57 88.2 89.2 91.1 89.85 90.81 93.53 91.8 91.9 92.8
08/08/2021 07:29:18 81.22 83.34 89.57 88.2 89.2 91.1 90.26 90.52 93.53 91.8 91.9 92.8
08/08/2021 07:29:19 87.52 86.19 89.57 88.2 89.2 91.1 91.2 90.94 93.53 91.8 91.9 92.8
08/08/2021 07:29:20 86.64 86.85 89.57 88.2 89.1 91.1 90.84 91.02 93.53 91.8 91.9 92.8
08/08/2021 07:29:21 83.02 86.44 89.57 88.2 89.1 91.1 91.39 91.48 92.98 91.8 91.8 92.8
08/08/2021 07:29:22 85.75 85.59 89.57 88.2 89.1 91.1 91.83 91.8 92.98 91.8 91.8 92.8
08/08/2021 07:29:23 88.92 87.92 89.57 88.2 89.1 91.1 91.94 92.3 92.98 91.8 91.8 92.8
08/08/2021 07:29:24 85.84 87.69 89.57 88.2 89.1 91.1 92.37 92.35 92.98 91.8 91.8 92.8
08/08/2021 07:29:25 87.14 87.47 89.57 88.1 89.1 91.1 91.84 92.4 92.98 91.8 91.8 92.8
08/08/2021 07:29:26 88.96 88.56 89.57 88.1 89.1 91.1 91.76 92.14 92.98 91.8 91.8 92.8
08/08/2021 07:29:27 88.71 89.04 89.57 88.1 89.1 91.1 92.11 92.15 92.98 91.8 91.8 92.8
08/08/2021 07:29:28 85.94 89.33 89.57 88.1 89.1 91.1 90.6 92.09 92.98 91.8 91.8 92.8
08/08/2021 07:29:29 83.02 86.98 89.57 88.1 89.1 91.1 90.48 91.09 92.98 91.8 91.8 92.8
08/08/2021 07:29:30 87.67 87.4 89.57 88.1 89 91.1 91 91.18 92.98 91.8 91.8 92.8
08/08/2021 07:29:31 90.54 89.55 89.57 88.1 89 91.1 91.53 91.41 92.98 91.8 91.8 92.8
08/08/2021 07:29:32 89.15 89.86 89.86 88.2 89 91.1 91.64 91.66 92.98 91.8 91.8 92.8
08/08/2021 07:29:33 87.66 89.22 89.86 88.2 89 91.1 91.16 91.66 92.98 91.8 91.8 92.8
08/08/2021 07:29:34 85.96 88.3 89.86 88.2 89 91.1 91.08 91.71 92.98 91.8 91.8 92.8
08/08/2021 07:29:35 84.82 87.05 89.86 88.2 89 91.1 91.49 91.7 92.98 91.8 91.8 92.8
08/08/2021 07:29:36 86.53 86.45 89.86 88.1 89 91.1 91.87 92.04 92.98 91.8 91.8 92.8
08/08/2021 07:29:37 87.36 87.44 89.86 88.2 89 91.1 91.61 91.74 92.98 91.8 91.8 92.8
08/08/2021 07:29:38 84.84 87.38 89.86 88.1 89 91.1 92.18 92.15 92.98 91.8 91.8 92.8
08/08/2021 07:29:39 86.04 86.01 89.86 88.1 88.9 91.1 92.99 93.1 93.1 91.8 91.8 92.8
08/08/2021 07:29:40 85.14 86.33 89.86 88.1 88.9 91.1 90.98 92.9 93.1 91.8 91.8 92.8
08/08/2021 07:29:41 83.62 85.22 89.86 88.1 88.9 91.1 91.29 91.8 93.1 91.8 91.7 92.8
08/08/2021 07:29:42 86.73 86.04 89.86 88.1 88.9 91.1 90.64 91.38 93.1 91.8 91.7 92.8
08/08/2021 07:29:43 86.6 86.63 89.86 88.1 88.9 91.1 90.39 90.9 93.1 91.8 91.7 92.8
08/08/2021 07:29:44 84.22 86.23 89.86 88.1 88.9 91.1 90.09 90.7 93.1 91.8 91.7 92.8
08/08/2021 07:29:45 86.63 86.23 89.86 88.1 88.9 91.1 90.71 90.6 93.1 91.8 91.7 92.8
08/08/2021 07:29:46 88.9 88.42 89.86 88.1 88.9 91.1 92.3 92.12 93.1 91.8 91.7 92.8
08/08/2021 07:29:47 85.8 87.97 89.86 88.1 88.9 91.1 92.51 92.31 93.1 91.8 91.7 92.8
08/08/2021 07:29:48 87.45 87.61 89.86 88 88.8 91.1 95.25 94.94 94.94 91.8 91.7 92.8
08/08/2021 07:29:49 88.46 88.05 89.86 88 88.8 91.1 91.14 94.63 94.94 91.8 91.7 92.8
08/08/2021 07:29:50 84.55 87.96 89.86 88 88.8 91.1 89.68 92.82 94.94 91.8 91.7 92.8
08/08/2021 07:29:51 86.24 86.87 89.86 88 88.7 91.1 90.82 91.21 94.94 91.8 91.6 92.8
08/08/2021 07:29:52 86.79 86.72 89.86 88 88.7 91.1 91.58 91.58 94.94 91.8 91.6 92.8
08/08/2021 07:29:53 89.11 88.73 89.86 88 88.7 91.1 93.02 92.67 94.94 91.8 91.6 92.8
08/08/2021 07:29:54 85 88.68 89.86 88 88.7 91.1 91.11 92.49 94.94 91.7 91.6 92.8
08/08/2021 07:29:55 86.6 87.47 89.86 88 88.7 91.1 92.75 92.7 94.94 91.7 91.6 92.8
08/08/2021 07:29:56 86.57 86.91 89.86 88 88.6 91.1 94.49 93.7 94.94 91.7 91.6 92.8
08/08/2021 07:29:57 84.23 87.38 89.86 87.9 88.6 91.1 90.21 93.72 94.94 91.7 91.6 92.8
08/08/2021 07:29:58 83.53 85.35 89.86 87.9 88.6 91.1 91.98 92.18 94.94 91.7 91.6 92.8
08/08/2021 07:29:59 84.85 84.97 89.86 87.9 88.6 91.1 90.45 91.92 94.94 91.7 91.6 92.8
08/08/2021 07:30:00 87.09 86.77 89.86 87.9 88.6 91.1 90.91 91.15 94.94 91.7 91.6 92.8
08/08/2021 07:30:01 84.69 86.72 89.86 87.8 88.6 91.1 90.37 91.12 94.94 91.7 91.6 92.8
08/08/2021 07:30:02 89.21 88.36 89.22 87.8 88.6 91.1 91.38 91.26 94.94 91.6 91.6 92.8
08/08/2021 07:30:03 87.5 88.82 88.82 87.8 88.6 91.1 90.36 91.42 94.94 91.6 91.6 92.8
08/08/2021 07:30:04 87.59 88.14 88.82 87.7 88.6 91.1 92.45 92.14 94.94 91.6 91.6 92.8
08/08/2021 07:30:05 88.36 88.27 88.82 87.7 88.6 91.1 92.86 92.7 94.94 91.6 91.6 92.8
08/08/2021 07:30:06 86.76 88.21 88.82 87.7 88.6 91.1 92.99 93.19 94.94 91.6 91.6 92.8
08/08/2021 07:30:07 85.51 87.26 88.82 87.6 88.6 91.1 90.71 92.8 94.94 91.6 91.6 92.8
08/08/2021 07:30:08 84.56 86.48 88.82 87.6 88.6 91 91.92 92.16 94.94 91.6 91.6 92.8
08/08/2021 07:30:09 86.53 86.35 88.82 87.6 88.6 91 92.72 93.07 94.94 91.6 91.6 92.8
08/08/2021 07:30:10 87.46 87.04 88.82 87.6 88.6 91 90.26 92.13 94.94 91.5 91.6 92.8
08/08/2021 07:30:11 87.12 87.21 88.82 87.6 88.5 91 89.63 91.03 94.94 91.5 91.6 92.8
08/08/2021 07:30:12 90.56 90.1 90.1 87.6 88.6 91 92.11 91.74 94.94 91.5 91.6 92.8
08/08/2021 07:30:13 91.17 91.84 91.84 87.6 88.5 91 91.86 92.73 94.94 91.5 91.6 92.8
08/08/2021 07:30:14 85.33 90.23 91.84 87.6 88.5 91 90.39 91.44 94.94 91.5 91.6 92.8
08/08/2021 07:30:15 85.06 87.82 91.84 87.6 88.4 91 91.42 91.67 94.94 91.5 91.5 92.8
08/08/2021 07:30:16 85.18 86.04 91.84 87.5 88.4 91 92.52 92.1 94.94 91.5 91.5 92.8
08/08/2021 07:30:17 87.85 87.38 91.84 87.5 88.4 91 92.46 92.68 94.94 91.5 91.5 92.8
08/08/2021 07:30:18 88.98 88.89 91.84 87.5 88.4 91 93 92.93 94.63 91.5 91.5 92.8
08/08/2021 07:30:19 87.91 88.64 91.84 87.5 88.4 91 92.57 93.06 93.72 91.5 91.5 92.8
08/08/2021 07:30:20 85.8 87.99 91.84 87.5 88.4 91 91.13 92.71 93.72 91.5 91.5 92.8
08/08/2021 07:30:21 85.17 86.91 91.84 87.4 88.4 91 89.94 91.59 93.72 91.4 91.5 92.8
08/08/2021 07:30:22 82.08 85.57 91.84 87.4 88.4 91 89.1 90.53 93.72 91.4 91.5 92.8
08/08/2021 07:30:23 82.54 83.7 91.84 87.3 88.4 91 90.04 90.08 93.72 91.4 91.5 92.8
08/08/2021 07:30:24 83.95 84.09 91.84 87.3 88.4 91 90.72 90.47 93.72 91.3 91.5 92.8
08/08/2021 07:30:25 87.17 86.33 91.84 87.3 88.4 91 90.66 90.82 93.72 91.3 91.5 92.8
08/08/2021 07:30:26 87.11 87.15 91.84 87.3 88.4 91 91.34 91.24 93.72 91.3 91.5 92.8
08/08/2021 07:30:27 83.23 87.03 91.84 87.2 88.4 91 91.95 91.88 93.19 91.3 91.5 92.8
08/08/2021 07:30:28 88.19 87.57 91.84 87.2 88.4 91 92.76 92.49 93.19 91.3 91.5 92.8
08/08/2021 07:30:29 89.06 88.77 91.84 87.2 88.4 91 92.25 92.61 93.19 91.3 91.5 92.8
08/08/2021 07:30:30 88.72 89.39 91.84 87.1 88.4 91 94.19 93.97 93.97 91.3 91.5 92.8
08/08/2021 07:30:31 83.84 88.46 91.84 87.1 88.4 91 93.69 94.43 94.43 91.3 91.5 92.8
08/08/2021 07:30:32 81.53 86.13 91.84 87 88.4 91 91.25 93.47 94.43 91.3 91.5 92.8
08/08/2021 07:30:33 89.77 88.62 91.84 87 88.4 91 92.06 92.55 94.43 91.3 91.5 92.8
08/08/2021 07:30:34 90.79 90.3 91.84 87.1 88.4 91 91.93 92.29 94.43 91.2 91.5 92.8
08/08/2021 07:30:35 89.51 90.31 91.84 87.1 88.4 91 91.97 92.35 94.43 91.2 91.5 92.8
08/08/2021 07:30:36 89.61 90.65 91.84 87.1 88.3 91 92.32 92.66 94.43 91.2 91.5 92.8
08/08/2021 07:30:37 88.09 89.69 91.84 87.1 88.3 91 91.53 92.23 94.43 91.2 91.5 92.8
08/08/2021 07:30:38 90.74 90.22 91.84 87.1 88.4 91 93.08 92.7 94.43 91.2 91.5 92.8
08/08/2021 07:30:39 89.36 90.51 91.84 87.1 88.4 91 92.81 93.47 94.43 91.2 91.5 92.8
08/08/2021 07:30:40 91.04 90.81 91.84 87.1 88.4 91 92.25 92.72 94.43 91.2 91.5 92.8
08/08/2021 07:30:41 88.67 90.77 91.84 87.1 88.4 91 93.12 92.97 94.43 91.2 91.5 92.8
08/08/2021 07:30:42 91.62 91.45 91.84 87.1 88.4 91 94.82 94.54 94.54 91.2 91.5 92.8
08/08/2021 07:30:43 88.29 90.93 91.45 87.1 88.4 91 92.28 94.14 94.54 91.2 91.5 92.8
08/08/2021 07:30:44 87.32 89.86 91.45 87 88.3 91 91.44 93.05 94.54 91.2 91.5 92.8
08/08/2021 07:30:45 82.78 87.92 91.45 87 88.3 91 90.82 92.06 94.54 91.1 91.5 92.8
08/08/2021 07:30:46 82.01 85.54 91.45 86.9 88.3 91 90.23 91.3 94.54 91.1 91.5 92.8
08/08/2021 07:30:47 86.14 85.77 91.45 86.9 88.3 91 91.26 91.11 94.54 91.1 91.5 92.8
08/08/2021 07:30:48 89.23 88.61 91.45 86.8 88.3 91 91.86 91.79 94.54 91.1 91.5 92.8
08/08/2021 07:30:49 86.26 88.44 91.45 86.8 88.3 91 90.5 91.76 94.54 91.1 91.5 92.8
08/08/2021 07:30:50 88.62 88.94 91.45 86.8 88.3 91 93.05 92.42 94.54 91.1 91.5 92.8
08/08/2021 07:30:51 89.16 88.81 91.45 86.8 88.3 91 92.71 92.67 94.54 91.1 91.5 92.8
08/08/2021 07:30:52 89.53 89.65 91.45 86.9 88.3 91 96.41 95.71 95.71 91.1 91.5 92.8
08/08/2021 07:30:53 88.65 89.98 91.45 86.9 88.3 91 93.04 95.57 95.71 91.1 91.5 92.8
08/08/2021 07:30:54 86.88 88.48 91.45 86.9 88.3 91 92.44 94.23 95.71 91.1 91.5 92.8
08/08/2021 07:30:55 88.13 88.25 91.45 86.9 88.3 91 92.13 92.95 95.71 91.1 91.5 92.8
08/08/2021 07:30:56 85.88 87.84 91.45 86.9 88.2 91 91.26 92.69 95.71 91.1 91.4 92.8
08/08/2021 07:30:57 85.74 86.85 91.45 86.9 88.2 91 91.18 91.9 95.71 91.1 91.4 92.8
08/08/2021 07:30:58 81.34 86.11 91.45 86.9 88.2 91 90.63 91.54 95.71 91.1 91.4 92.8
08/08/2021 07:30:59 88.64 87.69 91.45 86.9 88.2 91 90.9 91.14 95.71 91.1 91.4 92.8
08/08/2021 07:31:00 88.15 88.22 91.45 86.9 88.2 91 88.97 90.84 95.71 91.1 91.4 92.8
08/08/2021 07:31:01 88.29 88.44 91.45 86.8 88.2 91 87.71 89.87 95.71 91.1 91.4 92.8
08/08/2021 07:31:02 87.52 88.33 91.45 86.8 88.2 91 91.35 90.81 95.71 91.1 91.4 92.8
08/08/2021 07:31:03 87.44 87.92 91.45 86.8 88.2 91 92.21 91.91 95.71 91 91.4 92.8
08/08/2021 07:31:04 87 87.6 91.45 86.8 88.1 91 89.88 91.67 95.71 91 91.4 92.8
08/08/2021 07:31:05 86.19 87.28 91.45 86.7 88.1 91 88.05 90.56 95.71 91 91.4 92.8
08/08/2021 07:31:06 85.85 86.63 91.45 86.7 88.1 91 86.29 89.03 95.71 91 91.4 92.8
08/08/2021 07:31:07 88.85 88.03 91.45 86.7 88.1 91 89.02 88.54 95.71 91 91.4 92.8
08/08/2021 07:31:08 91.37 90.84 91.45 86.7 88.1 91 91.53 91.03 95.71 91 91.4 92.8
08/08/2021 07:31:09 84.58 89.97 91.45 86.7 88.1 91 84.93 90.25 95.71 90.9 91.4 92.8
08/08/2021 07:31:10 81.48 87.44 91.45 86.7 88.1 91 82.35 87.74 95.71 90.9 91.4 92.8
08/08/2021 07:31:11 79.71 84.72 91.45 86.6 88.1 91 80.93 85.19 95.71 90.9 91.4 92.8
08/08/2021 07:31:12 89.48 88.69 90.93 86.6 88.1 91 89.52 88.68 95.71 90.9 91.4 92.8
08/08/2021 07:31:13 80.51 88.5 90.84 86.6 88.1 91 82.9 88.59 95.71 90.8 91.4 92.8
08/08/2021 07:31:14 81.82 85.16 90.84 86.5 88.1 91 81.71 85.65 95.71 90.8 91.4 92.8
08/08/2021 07:31:15 91.42 90.09 90.84 86.5 88.1 91 90.46 89.25 95.71 90.8 91.4 92.8
08/08/2021 07:31:16 88.06 90.32 90.84 86.5 88.1 91 90.3 90.02 95.71 90.8 91.4 92.8
08/08/2021 07:31:17 80.61 88.66 90.84 86.5 88.1 91 90.04 90.47 95.71 90.8 91.4 92.8
08/08/2021 07:31:18 73.93 85.27 90.84 86.5 88.1 91 84.25 90.1 95.71 90.8 91.4 92.8
08/08/2021 07:31:19 75.82 81.54 90.84 86.4 88.1 91 87.22 87.62 95.71 90.7 91.4 92.8
08/08/2021 07:31:20 77.23 79 90.84 86.3 88.1 91 84.59 87.69 95.71 90.7 91.4 92.8
08/08/2021 07:31:21 75.67 78.14 90.84 86.3 88.1 91 87.54 87.22 95.71 90.7 91.4 92.8
08/08/2021 07:31:22 77.15 77.21 90.84 86.3 88.1 91 84.09 87.21 95.57 90.7 91.4 92.8
08/08/2021 07:31:23 77.08 77.51 90.84 86.2 88.1 91 87.34 87.02 94.23 90.6 91.4 92.8
08/08/2021 07:31:24 82.92 82.18 90.84 86.2 88.1 91 87.92 87.94 92.95 90.6 91.4 92.8
08/08/2021 07:31:25 85.97 84.9 90.84 86.2 88.1 91 90.9 90.08 92.69 90.6 91.4 92.8
08/08/2021 07:31:26 88.45 87.73 90.84 86.2 88.1 91 90.85 90.57 91.91 90.6 91.4 92.8
08/08/2021 07:31:27 89.31 88.98 90.84 86.2 88.1 91 90.81 90.94 91.91 90.6 91.4 92.8
08/08/2021 07:31:28 87.2 88.97 90.84 86.2 88.1 91 90.61 90.99 91.91 90.6 91.4 92.8
08/08/2021 07:31:29 90.74 90.47 90.84 86.2 88.1 91 92.26 92.2 92.2 90.5 91.4 92.8
08/08/2021 07:31:30 88.44 89.56 90.84 86.2 88.1 91 94.04 93.92 93.92 90.5 91.4 92.8
08/08/2021 07:31:31 88.66 89.18 90.84 86.2 88.2 91 92.98 94.28 94.28 90.5 91.4 92.8
08/08/2021 07:31:32 89.73 89.59 90.84 86.1 88.2 91 93.49 93.76 94.28 90.5 91.4 92.8
08/08/2021 07:31:33 89.69 89.9 90.84 86.1 88.2 91 91.89 93.38 94.28 90.5 91.4 92.8
08/08/2021 07:31:34 89.66 89.92 90.84 86.1 88.2 91 91.5 92.54 94.28 90.5 91.4 92.8
08/08/2021 07:31:35 86.2 89.78 90.84 86.1 88.2 91 90.49 91.94 94.28 90.5 91.4 92.8
08/08/2021 07:31:36 87.54 88.01 90.84 86 88.1 91 90.41 91.01 94.28 90.4 91.4 92.8
08/08/2021 07:31:37 84.69 88.08 90.84 86 88.1 91 88 90.86 94.28 90.4 91.4 92.8
08/08/2021 07:31:38 90.77 90.63 90.63 86 88.1 91 91.97 91.9 94.28 90.4 91.3 92.8
08/08/2021 07:31:39 90.1 91.3 91.3 86.1 88.1 91 93.83 93.42 94.28 90.4 91.3 92.8
08/08/2021 07:31:40 87.85 89.98 91.3 86.1 88.1 91 90.68 93.08 94.28 90.5 91.3 92.8
08/08/2021 07:31:41 85.53 88.52 91.3 86.1 88.1 91 89.59 91.68 94.28 90.5 91.3 92.8
08/08/2021 07:31:42 87.22 87.35 91.3 86.1 88.1 91 91.3 91.32 94.28 90.5 91.4 92.8
08/08/2021 07:31:43 85.53 87.27 91.3 86.1 88.1 91 90.3 91.28 94.28 90.5 91.3 92.8
08/08/2021 07:31:44 86.85 87.22 91.3 86.1 88.1 91 91.29 91.53 94.28 90.5 91.3 92.8
08/08/2021 07:31:45 85.38 87.36 91.3 86.1 88.1 91 90.76 91.7 94.28 90.5 91.3 92.8
08/08/2021 07:31:46 82.13 85.95 91.3 86.1 88.1 91 88.64 90.99 94.28 90.5 91.3 92.8
08/08/2021 07:31:47 82.05 84.11 91.3 86.1 88.1 91 89.38 89.78 94.28 90.5 91.4 92.8
08/08/2021 07:31:48 79.04 82.66 91.3 86.1 88.1 91 89.01 90.13 94.28 90.5 91.4 92.8
08/08/2021 07:31:49 80.65 81.14 91.3 86.1 88.1 91 88.3 88.83 94.28 90.5 91.4 92.8
08/08/2021 07:31:50 84.52 83.71 91.3 86.2 88.1 91 88.64 89 94.28 90.5 91.4 92.8
08/08/2021 07:31:51 86.15 85.47 91.3 86.2 88.1 91 88.93 88.97 94.28 90.5 91.4 92.8
08/08/2021 07:31:52 83.18 85.6 91.3 86.2 88.1 91 89.73 89.93 94.28 90.5 91.4 92.8
08/08/2021 07:31:53 82.78 83.82 91.3 86.2 88.1 91 88.61 89.11 94.28 90.5 91.4 92.8
08/08/2021 07:31:54 84.38 84.07 91.3 86.2 88.1 91 89.93 89.79 94.28 90.5 91.4 92.8
08/08/2021 07:31:55 85.87 85.36 91.3 86.2 88.1 91 91.58 91.36 94.28 90.6 91.4 92.8
08/08/2021 07:31:56 86.67 86.42 91.3 86.2 88.1 91 91.33 91.28 94.28 90.6 91.4 92.8
08/08/2021 07:31:57 85.22 86.84 91.3 86.2 88.1 91 90.64 91.37 94.28 90.6 91.4 92.8
08/08/2021 07:31:58 85.56 85.9 91.3 86.2 88.1 91 89.56 90.9 94.28 90.6 91.4 92.8
08/08/2021 07:31:59 84.73 86.06 91.3 86.2 88.1 91 89.43 90.14 94.28 90.6 91.4 92.8
08/08/2021 07:32:00 89.59 88.91 91.3 86.2 88.1 91 91.72 91.51 94.28 90.6 91.4 92.8
08/08/2021 07:32:01 87.13 89.19 91.3 86.2 88.1 91 90.26 91.73 93.76 90.6 91.4 92.8
08/08/2021 07:32:02 83.57 87.53 91.3 86.2 88.1 91 89.5 90.62 93.42 90.6 91.4 92.8
08/08/2021 07:32:03 81.69 85.43 91.3 86.2 88 91 86.91 89.93 93.42 90.6 91.4 92.8
08/08/2021 07:32:04 86.93 86.07 91.3 86.2 88 91 91.3 90.46 93.42 90.6 91.4 92.8
08/08/2021 07:32:05 85.73 85.97 91.3 86.2 88 91 88.82 90.11 93.42 90.6 91.4 92.8
08/08/2021 07:32:06 87.08 86.87 91.3 86.2 88 91 88.73 89.3 93.42 90.6 91.4 92.8
08/08/2021 07:32:07 87.29 87.42 91.3 86.2 88 91 90.91 90.44 93.42 90.6 91.4 92.8
08/08/2021 07:32:08 83.58 87.33 91.3 86.2 88 91 87.44 90.21 93.42 90.6 91.4 92.8
08/08/2021 07:32:09 83.53 85.26 89.98 86.2 88 91 90.23 89.98 93.08 90.6 91.4 92.8
08/08/2021 07:32:10 83.26 84.26 89.19 86.2 88 91 89.1 89.5 91.73 90.6 91.4 92.8
08/08/2021 07:32:11 84.87 85.09 89.19 86.2 88 91 91 90.53 91.73 90.6 91.4 92.8
08/08/2021 07:32:12 83.44 84.1 89.19 86.2 88 91 87.65 90.5 91.73 90.6 91.4 92.8
08/08/2021 07:32:13 85.39 85.03 89.19 86.2 88 91 92.47 91.84 91.84 90.6 91.4 92.8
08/08/2021 07:32:14 89.46 88.13 89.19 86.2 88 91 94.12 93.32 93.32 90.7 91.4 92.8
08/08/2021 07:32:15 92.16 91.56 91.56 86.3 88.1 91 95.64 95.43 95.43 90.7 91.4 92.8
08/08/2021 07:32:16 90.39 91.23 91.56 86.3 88.1 91 92.96 94.71 95.43 90.7 91.4 92.8
08/08/2021 07:32:17 87.96 90.49 91.56 86.3 88.1 91 91.9 93.74 95.43 90.7 91.4 92.8
08/08/2021 07:32:18 84.14 88.86 91.56 86.3 88.1 91 88.6 92.53 95.43 90.7 91.4 92.8
08/08/2021 07:32:19 85.19 86.55 91.56 86.3 88.1 91 89.84 90.44 95.43 90.7 91.4 92.8
08/08/2021 07:32:20 87.99 87.44 91.56 86.3 88.1 91 92.24 91.65 95.43 90.8 91.4 92.8
08/08/2021 07:32:21 84.45 87.47 91.56 86.3 88.1 91 91.15 92.12 95.43 90.8 91.4 92.8
08/08/2021 07:32:22 87.87 87.43 91.56 86.4 88.1 91 90.17 91.07 95.43 90.8 91.4 92.8
08/08/2021 07:32:23 86.89 87.41 91.56 86.4 88.1 91 91.34 91.48 95.43 90.8 91.5 92.8
08/08/2021 07:32:24 88 87.88 91.56 86.4 88.1 91 91.51 91.57 95.43 90.8 91.5 92.8
08/08/2021 07:32:25 88.98 88.7 91.56 86.4 88.1 91 90.75 91.41 95.43 90.8 91.5 92.8
08/08/2021 07:32:26 90.63 90.02 91.56 86.4 88.1 91 92.62 92.16 95.43 90.8 91.5 92.8
08/08/2021 07:32:27 91.81 91.17 91.56 86.5 88.1 91 92.85 92.59 95.43 90.8 91.5 92.8
08/08/2021 07:32:28 89.31 91.1 91.56 86.5 88.1 91 92.93 93.01 95.43 90.8 91.5 92.8
08/08/2021 07:32:29 88.23 90.63 91.56 86.5 88.1 91 92.33 93.19 95.43 90.9 91.5 92.8
08/08/2021 07:32:30 86.94 88.53 91.56 86.5 88.1 91 93.92 94.17 95.43 90.9 91.5 92.8
08/08/2021 07:32:31 86.49 88.05 91.56 86.5 88.1 91 89.63 93.25 95.43 90.9 91.5 92.8
08/08/2021 07:32:32 86.84 87.21 91.56 86.5 88.1 91 89.98 91.36 95.43 90.9 91.5 92.8
08/08/2021 07:32:33 91.33 90.52 91.56 86.6 88.1 91 92.3 91.88 95.43 90.9 91.5 92.8
08/08/2021 07:32:34 90.72 90.69 91.56 86.6 88.1 91 92.08 92.13 95.43 90.9 91.5 92.9
08/08/2021 07:32:35 90.99 91.03 91.56 86.6 88.2 91 93.91 93.28 95.43 90.9 91.5 92.9
08/08/2021 07:32:36 91.56 91.76 91.76 86.7 88.2 91 93.17 93.45 95.43 91 91.5 92.9
08/08/2021 07:32:37 90.86 91.16 91.76 86.7 88.2 91 93.14 93.45 95.43 91 91.5 92.9
08/08/2021 07:32:38 87.03 90.94 91.76 86.7 88.2 91 91.44 93.08 95.43 91 91.5 92.9
08/08/2021 07:32:39 88.07 88.69 91.76 86.7 88.2 91 89.85 92.03 95.43 91 91.5 92.9
08/08/2021 07:32:40 87.52 88.66 91.76 86.8 88.2 91 89.05 90.75 95.43 91 91.5 92.9
08/08/2021 07:32:41 89.87 89.43 91.76 86.8 88.2 91 92.16 91.59 95.43 91 91.5 92.9
08/08/2021 07:32:42 88.98 90.15 91.76 86.8 88.2 91 91.68 91.81 95.43 91 91.5 92.9
08/08/2021 07:32:43 85.81 88.71 91.76 86.8 88.2 91 90.91 91.55 95.43 91.1 91.6 92.9
08/08/2021 07:32:44 88.98 88.61 91.76 86.8 88.1 91 93.43 93.19 95.43 91.1 91.5 92.9
08/08/2021 07:32:45 90.09 89.8 91.76 86.9 88.1 91 93.75 93.65 94.71 91.1 91.5 92.8
08/08/2021 07:32:46 90.31 90.6 91.76 86.9 88.1 91 92.55 93.73 94.17 91.1 91.5 92.8
08/08/2021 07:32:47 89.63 90.01 91.76 86.9 88.1 91 92.13 92.81 94.17 91.1 91.5 92.8
08/08/2021 07:32:48 88.98 90.05 91.76 86.9 88.1 91 91.19 92.57 94.17 91.2 91.5 92.8
08/08/2021 07:32:49 88.03 89.2 91.76 87 88.1 91 89.87 91.52 94.17 91.2 91.5 92.8
08/08/2021 07:32:50 91.77 90.68 91.76 87 88.1 91 94.79 93.85 94.17 91.2 91.5 92.8
08/08/2021 07:32:51 88.1 90.66 91.76 87 88.1 91 95.51 95.47 95.47 91.2 91.5 92.8
08/08/2021 07:32:52 91.05 90.5 91.76 87 88.1 91 92.84 95.47 95.47 91.3 91.5 92.8
08/08/2021 07:32:53 88.92 90.96 91.76 87.1 88.1 91 88.92 93.93 95.47 91.3 91.5 92.8
08/08/2021 07:32:54 90.46 90.32 91.76 87.1 88.1 91 91.9 91.85 95.47 91.3 91.5 92.8
08/08/2021 07:32:55 88.65 90.11 91.76 87.1 88.1 91 91.98 92.15 95.47 91.3 91.5 92.8
08/08/2021 07:32:56 87.23 88.82 91.76 87.1 88.1 91 90.1 91.93 95.47 91.3 91.5 92.8
08/08/2021 07:32:57 88.98 88.76 91.76 87.1 88.1 91 90.69 90.83 95.47 91.3 91.5 92.8
08/08/2021 07:32:58 89.52 89.51 91.76 87.2 88.1 91 90.69 90.97 95.47 91.3 91.5 92.8
08/08/2021 07:32:59 90.07 90.14 91.76 87.2 88.1 90.9 91.22 91.35 95.47 91.3 91.5 92.8
08/08/2021 07:33:00 88.88 89.86 91.76 87.2 88.1 90.9 93.41 92.96 95.47 91.4 91.5 92.8
08/08/2021 07:33:01 91.57 91.29 91.76 87.3 88.1 90.9 93.93 93.96 95.47 91.4 91.5 92.8
08/08/2021 07:33:02 92.62 92.06 92.06 87.3 88.1 90.9 94.68 94.34 95.47 91.4 91.5 92.8
08/08/2021 07:33:03 90.72 92.01 92.06 87.3 88.2 90.9 92.25 94.18 95.47 91.4 91.5 92.8
08/08/2021 07:33:04 88.22 91.1 92.06 87.3 88.2 90.9 90.85 92.96 95.47 91.4 91.6 92.8
08/08/2021 07:33:05 92.34 91.57 92.06 87.4 88.2 90.9 93.8 93.22 95.47 91.5 91.6 92.8
08/08/2021 07:33:06 89.03 91.56 92.06 87.4 88.2 90.9 90.48 93.13 95.47 91.5 91.6 92.8
08/08/2021 07:33:07 92.42 91.87 92.06 87.4 88.2 90.9 94.01 93.61 95.47 91.5 91.6 92.8
08/08/2021 07:33:08 88.15 91.73 92.06 87.4 88.2 90.9 92.41 93.3 95.47 91.5 91.6 92.8
08/08/2021 07:33:09 87.03 89.54 92.06 87.4 88.2 90.9 93.32 93.78 95.47 91.5 91.6 92.8
08/08/2021 07:33:10 91.22 90.44 92.06 87.5 88.2 90.9 91.18 92.79 95.47 91.5 91.6 92.8
08/08/2021 07:33:11 91.73 91.32 92.06 87.5 88.2 90.9 92.95 92.69 95.47 91.5 91.6 92.8
08/08/2021 07:33:12 91.05 91.55 92.06 87.5 88.2 90.9 92.41 92.74 95.47 91.5 91.6 92.8
08/08/2021 07:33:13 87.51 90.92 92.06 87.5 88.2 90.9 89.83 92.46 95.47 91.5 91.6 92.8
08/08/2021 07:33:14 88.62 89.81 92.06 87.5 88.2 90.9 90.93 91.34 95.47 91.5 91.6 92.8
08/08/2021 07:33:15 86.18 88.96 92.06 87.5 88.2 90.9 91.11 91.28 95.47 91.5 91.6 92.8
08/08/2021 07:33:16 87.37 87.81 92.06 87.5 88.2 90.9 91.46 91.87 95.47 91.5 91.6 92.8
08/08/2021 07:33:17 87.6 88.31 92.06 87.5 88.2 90.9 91.3 91.41 95.47 91.5 91.6 92.8
08/08/2021 07:33:18 85.72 87.28 92.06 87.5 88.2 90.9 94.14 94.24 95.47 91.5 91.6 92.8
08/08/2021 07:33:19 89.44 88.7 92.06 87.6 88.2 90.9 93.72 93.68 95.47 91.5 91.6 92.8
08/08/2021 07:33:20 88.57 89.1 92.06 87.6 88.2 90.9 91.3 93.34 95.47 91.5 91.6 92.8
08/08/2021 07:33:21 93.64 92.53 92.53 87.6 88.3 90.9 94.62 93.96 95.47 91.5 91.6 92.8
08/08/2021 07:33:22 89.6 92.52 92.53 87.6 88.3 90.9 91.51 93.99 94.34 91.5 91.6 92.8
08/08/2021 07:33:23 85.59 90.91 92.53 87.6 88.3 90.9 88.54 92.53 94.34 91.5 91.6 92.8
08/08/2021 07:33:24 93.57 93.09 93.09 87.7 88.3 90.9 94.26 93.86 94.34 91.5 91.7 92.8
08/08/2021 07:33:25 92.57 93.64 93.64 87.7 88.3 90.9 94.22 94.56 94.56 91.5 91.7 92.8
08/08/2021 07:33:26 88.94 92.82 93.64 87.7 88.3 90.9 91.83 94.1 94.56 91.5 91.7 92.8
08/08/2021 07:33:27 88.14 90.68 93.64 87.7 88.3 90.9 89.98 92.67 94.56 91.5 91.7 92.8
08/08/2021 07:33:28 85.81 89.3 93.64 87.7 88.3 90.9 89.87 91.26 94.56 91.5 91.7 92.8
08/08/2021 07:33:29 97.84 97.39 97.39 87.9 88.4 90.9 97.22 96.75 96.75 91.6 91.7 92.8
08/08/2021 07:33:30 90.62 95.97 97.39 87.9 88.4 90.9 92.91 95.71 96.75 91.6 91.7 92.8
08/08/2021 07:33:31 96.12 95.64 97.39 88 88.4 90.9 96.57 96.18 96.75 91.6 91.7 92.8
08/08/2021 07:33:32 92.56 95.59 97.39 88 88.4 90.9 94.58 96.18 96.75 91.6 91.7 92.8
08/08/2021 07:33:33 91.47 94.17 97.39 88 88.4 90.9 93.49 95.38 96.75 91.6 91.7 92.8
08/08/2021 07:33:34 91.88 92.52 97.39 88.1 88.4 90.9 92.73 94.03 96.75 91.6 91.7 92.8
08/08/2021 07:33:35 90.07 92.8 97.39 88.1 88.4 90.9 93 94.11 96.75 91.7 91.7 92.8
08/08/2021 07:33:36 95.33 94.52 97.39 88.2 88.5 90.9 95.83 95.21 96.75 91.7 91.8 92.8
08/08/2021 07:33:37 94.37 94.52 97.39 88.2 88.5 90.9 95 95.26 96.75 91.7 91.8 92.8
08/08/2021 07:33:38 90.73 94.79 97.39 88.2 88.5 90.9 92.66 95.43 96.75 91.7 91.8 92.8
08/08/2021 07:33:39 87.88 92.42 97.39 88.2 88.5 90.9 91.62 93.58 96.75 91.7 91.8 92.8
08/08/2021 07:33:40 85.28 89.84 97.39 88.2 88.5 90.9 89.59 92.32 96.75 91.7 91.8 92.8
08/08/2021 07:33:41 87.12 87.56 97.39 88.2 88.5 90.9 93.48 92.94 96.75 91.7 91.8 92.8
08/08/2021 07:33:42 88.96 88.68 97.39 88.2 88.5 90.9 93.93 93.75 96.75 91.7 91.8 92.8
08/08/2021 07:33:43 87.24 88.14 97.39 88.2 88.5 90.9 94.05 93.94 96.75 91.7 91.8 92.8
08/08/2021 07:33:44 89.53 89.4 97.39 88.2 88.5 90.9 92.91 94.06 96.75 91.7 91.8 92.8
08/08/2021 07:33:45 84.12 88.56 97.39 88.2 88.5 90.9 90.12 93.08 96.75 91.7 91.8 92.8
08/08/2021 07:33:46 85.65 86.3 97.39 88.2 88.5 90.9 89.62 91.42 96.75 91.7 91.8 92.8
08/08/2021 07:33:47 87.17 86.99 97.39 88.2 88.5 90.9 91.06 91.02 96.75 91.7 91.8 92.8
08/08/2021 07:33:48 88.91 88.54 97.39 88.2 88.5 90.9 92.37 91.98 96.75 91.7 91.8 92.8
08/08/2021 07:33:49 85.81 88.42 97.39 88.2 88.5 90.9 91.7 92.51 96.75 91.7 91.8 92.8
08/08/2021 07:33:50 90.28 89.42 97.39 88.2 88.5 90.9 92.1 92.21 96.75 91.7 91.8 92.8
08/08/2021 07:33:51 87.47 89.27 97.39 88.2 88.5 90.9 92.99 92.78 96.75 91.7 91.8 92.8
08/08/2021 07:33:52 91.21 90.48 97.39 88.3 88.5 90.9 92.77 93.18 96.75 91.7 91.8 92.8
08/08/2021 07:33:53 91.49 91.17 97.39 88.3 88.5 90.9 92.93 92.93 96.75 91.7 91.8 92.8
08/08/2021 07:33:54 91.65 91.49 97.39 88.3 88.6 90.9 93.04 93.05 96.75 91.7 91.8 92.8
08/08/2021 07:33:55 91.69 91.89 97.39 88.3 88.6 90.9 92.82 93.2 96.75 91.7 91.9 92.8
08/08/2021 07:33:56 94.2 94.13 97.39 88.4 88.6 90.9 97.13 96.1 96.75 91.8 91.9 92.8
08/08/2021 07:33:57 92.25 93.34 97.39 88.4 88.6 90.9 94.26 96.05 96.75 91.8 91.9 92.8
08/08/2021 07:33:58 90.1 92.39 97.39 88.4 88.6 90.9 93.78 95.26 96.75 91.8 91.9 92.8
08/08/2021 07:33:59 88.29 91.13 95.97 88.4 88.6 90.9 92.08 94.17 96.18 91.8 91.9 92.8
08/08/2021 07:34:00 87.41 89.42 95.64 88.4 88.6 90.9 90.1 92.74 96.18 91.8 91.9 92.8
08/08/2021 07:34:01 93.3 92.27 95.59 88.5 88.6 90.9 93.31 92.9 96.18 91.8 91.9 92.8
08/08/2021 07:34:02 92.11 92.32 94.79 88.5 88.6 90.9 93.65 93.48 96.1 91.8 91.9 92.8
08/08/2021 07:34:03 91.2 92.21 94.79 88.5 88.6 90.9 93 93.42 96.1 91.8 91.9 92.8
08/08/2021 07:34:04 90.23 91.61 94.79 88.5 88.6 90.9 92.57 93.08 96.1 91.8 91.9 92.8
08/08/2021 07:34:05 91.26 91.19 94.79 88.5 88.7 90.9 92.88 92.94 96.1 91.8 91.9 92.8
08/08/2021 07:34:06 87.98 91.27 94.79 88.5 88.7 90.9 91.02 92.94 96.1 91.8 91.9 92.8
08/08/2021 07:34:07 88.9 89.29 94.79 88.5 88.7 90.9 90.11 91.75 96.1 91.8 91.9 92.8
08/08/2021 07:34:08 88.3 89.24 94.13 88.5 88.7 90.9 90.72 90.94 96.1 91.8 91.9 92.8
08/08/2021 07:34:09 90.38 89.89 94.13 88.6 88.7 90.9 92.32 91.92 96.1 91.8 91.9 92.8
08/08/2021 07:34:10 88.45 89.92 94.13 88.6 88.7 90.9 91.25 91.84 96.1 91.8 91.9 92.8
08/08/2021 07:34:11 86.42 88.84 94.13 88.6 88.7 90.9 91.39 91.6 96.1 91.8 91.9 92.8
08/08/2021 07:34:12 89.52 89.12 94.13 88.6 88.7 90.9 93.72 93.46 96.1 91.8 92 92.8
08/08/2021 07:34:13 90.95 90.25 94.13 88.6 88.7 90.9 93.79 93.84 96.1 91.9 92 92.8
08/08/2021 07:34:14 90.7 91.24 94.13 88.6 88.7 90.9 92.65 93.7 96.1 91.9 92 92.8
08/08/2021 07:34:15 90.68 90.7 94.13 88.6 88.7 90.9 92.38 92.92 96.1 91.9 92 92.8
08/08/2021 07:34:16 89.92 90.86 94.13 88.6 88.7 90.9 91.9 92.65 96.1 91.9 92 92.8
08/08/2021 07:34:17 89.76 90.11 94.13 88.6 88.7 90.9 90.38 92.01 96.1 91.9 92 92.8
08/08/2021 07:34:18 91.24 90.83 94.13 88.7 88.7 90.9 94.47 93.37 96.1 91.9 92 92.8
08/08/2021 07:34:19 88.15 90.88 94.13 88.7 88.7 90.9 95.81 95.64 96.1 91.9 92 92.8
08/08/2021 07:34:20 89.18 89.48 94.13 88.7 88.7 90.9 91.94 95.35 96.1 91.9 92 92.8
08/08/2021 07:34:21 89 89.41 94.13 88.7 88.7 90.9 89.57 93.34 96.1 91.9 92 92.8
08/08/2021 07:34:22 92.74 92.05 94.13 88.7 88.8 90.9 93.72 93.27 96.1 91.9 92 92.8
08/08/2021 07:34:23 92.27 92.67 94.13 88.7 88.8 90.9 94.23 94.24 96.1 91.9 92 92.8
08/08/2021 07:34:24 88.82 91.98 94.13 88.7 88.8 90.9 90.75 93.71 96.1 91.9 92 92.8
08/08/2021 07:34:25 89.2 90.55 94.13 88.8 88.8 90.9 90.41 92.03 96.1 91.9 92 92.8
08/08/2021 07:34:26 91.5 91.17 93.34 88.8 88.8 90.9 92.42 92.22 96.05 91.9 92 92.8
08/08/2021 07:34:27 89.4 91.07 92.67 88.8 88.8 90.9 90.81 92.02 95.64 91.9 92 92.8
08/08/2021 07:34:28 87.76 89.78 92.67 88.8 88.8 90.9 93.39 93.01 95.64 91.9 92 92.8
08/08/2021 07:34:29 89.49 89.36 92.67 88.8 88.8 90.9 92.88 93.06 95.64 91.9 92 92.8
08/08/2021 07:34:30 91.91 91.05 92.67 88.8 88.8 90.9 94.35 94.01 95.64 91.9 92 92.8
08/08/2021 07:34:31 90.16 91.22 92.67 88.8 88.8 90.9 92.05 94.05 95.64 91.9 92 92.8
08/08/2021 07:34:32 91.26 91.13 92.67 88.8 88.8 90.9 92.86 93 95.64 91.9 92 92.8
08/08/2021 07:34:33 89.73 91.11 92.67 88.8 88.7 90.9 91.08 92.96 95.64 91.9 92 92.8
08/08/2021 07:34:34 93.85 92.94 92.94 88.9 88.7 90.9 94.49 93.72 95.64 92 92 92.8
08/08/2021 07:34:35 92.9 93.45 93.45 88.9 88.7 90.9 95.49 95.33 95.64 92 92 92.8
08/08/2021 07:34:36 89.79 92.79 93.45 88.9 88.7 90.9 94.17 94.57 95.64 92 92 92.8
08/08/2021 07:34:37 90.58 91.05 93.45 88.9 88.7 90.9 93.92 94.53 95.64 92 92 92.8
08/08/2021 07:34:38 89.4 91.29 93.45 88.9 88.7 90.9 90.58 94.45 95.64 92 92 92.8
08/08/2021 07:34:39 89.87 90.41 93.45 88.9 88.7 90.9 91.78 92.69 95.64 92 92 92.8
08/08/2021 07:34:40 89.12 89.73 93.45 88.9 88.7 90.9 90.76 91.63 95.64 92 92 92.8
08/08/2021 07:34:41 88.35 89.47 93.45 88.9 88.7 90.9 89.96 91.27 95.64 92 92 92.8
08/08/2021 07:34:42 86.95 88.64 93.45 88.9 88.7 90.9 87.79 90.33 95.64 92 92 92.8
08/08/2021 07:34:43 80.23 87.63 93.45 88.9 88.7 90.9 83.02 88.87 95.64 92 92 92.8
08/08/2021 07:34:44 81.1 84.28 93.45 88.9 88.7 90.9 82.75 85.93 95.64 92 92 92.8
08/08/2021 07:34:45 79.24 83.22 93.45 88.9 88.7 90.9 84.01 85.98 95.64 92 92 92.8
08/08/2021 07:34:46 74.31 80.33 93.45 88.9 88.7 90.9 77.06 83.46 95.64 91.9 92 92.8
08/08/2021 07:34:47 76.39 77.78 93.45 88.9 88.7 90.9 79.19 80.84 95.64 91.9 92 92.8
08/08/2021 07:34:48 75.08 77.09 93.45 88.9 88.7 90.9 78.17 79.98 95.64 91.9 92 92.8
08/08/2021 07:34:49 72.76 76.08 93.45 88.9 88.7 90.9 78 79.27 95.35 91.9 92 92.8
08/08/2021 07:34:50 72.04 74.77 93.45 88.9 88.7 90.9 75.76 78.41 95.33 91.9 92 92.8
08/08/2021 07:34:51 77.1 76.39 93.45 88.9 88.7 90.9 80.43 79.77 95.33 91.9 92 92.8
08/08/2021 07:34:52 68.84 75.73 93.45 88.9 88.7 90.9 73.11 79.23 95.33 91.8 92 92.8
08/08/2021 07:34:53 72.98 73.22 93.45 88.9 88.7 90.9 77.92 77.56 95.33 91.8 92 92.8
08/08/2021 07:34:54 70.96 72.74 93.45 88.8 88.7 90.9 74.69 77.25 95.33 91.8 92 92.8
08/08/2021 07:34:55 74.31 73.92 93.45 88.8 88.7 90.9 77.04 77.07 95.33 91.8 91.9 92.8
08/08/2021 07:34:56 72.32 73.62 93.45 88.8 88.7 90.9 74.24 76.78 95.33 91.8 91.9 92.8
08/08/2021 07:34:57 79.31 78.21 93.45 88.8 88.7 90.9 81.05 80.03 95.33 91.8 91.9 92.8
08/08/2021 07:34:58 83.96 83.13 93.45 88.8 88.7 90.9 91.09 88.96 95.33 91.8 91.9 92.8
08/08/2021 07:34:59 84.57 84.35 93.45 88.8 88.7 90.8 89.45 89.55 95.33 91.8 91.9 92.8
08/08/2021 07:35:00 85 84.8 93.45 88.8 88.7 90.8 91.09 90.56 95.33 91.8 91.9 92.8
08/08/2021 07:35:01 87.15 86.63 93.45 88.8 88.7 90.8 91.31 91.24 95.33 91.8 91.9 92.8
08/08/2021 07:35:02 83.76 86.28 93.45 88.8 88.7 90.8 89.96 91.01 95.33 91.8 91.9 92.8
08/08/2021 07:35:03 87.69 87.03 93.45 88.8 88.7 90.8 90.55 90.56 95.33 91.8 91.9 92.8
08/08/2021 07:35:04 88.17 88.98 93.45 88.8 88.7 90.8 93.86 93.01 95.33 91.8 91.9 92.8
08/08/2021 07:35:05 82.13 87.04 92.79 88.8 88.7 90.8 90.28 92.48 94.57 91.8 91.9 92.8
08/08/2021 07:35:06 86.62 86.3 91.29 88.8 88.7 90.8 91.27 91.54 94.53 91.8 91.9 92.8
08/08/2021 07:35:07 81.42 86.1 91.29 88.8 88.7 90.8 85.67 91.27 94.45 91.7 91.9 92.8
08/08/2021 07:35:08 87.33 86.65 90.41 88.8 88.7 90.8 89.84 89.75 93.01 91.7 91.9 92.8
08/08/2021 07:35:09 87.15 87.11 89.73 88.8 88.7 90.8 89.45 89.91 93.01 91.7 91.9 92.8
08/08/2021 07:35:10 85.71 87.08 89.47 88.8 88.7 90.8 87.96 89.53 93.01 91.7 91.9 92.8
08/08/2021 07:35:11 88.51 88.36 88.98 88.8 88.7 90.8 90.57 90.58 93.01 91.7 91.9 92.8
08/08/2021 07:35:12 87.99 88.6 88.98 88.8 88.7 90.8 89.45 90.1 93.01 91.7 91.9 92.8
08/08/2021 07:35:13 87.88 88.09 88.98 88.8 88.7 90.8 90.69 90.47 93.01 91.7 91.9 92.8
08/08/2021 07:35:14 88.44 88.58 88.98 88.8 88.7 90.8 90.44 90.67 93.01 91.7 91.9 92.8
08/08/2021 07:35:15 87.52 88.83 88.98 88.8 88.7 90.8 90.18 91.07 93.01 91.7 91.9 92.8
08/08/2021 07:35:16 86.09 87.74 88.98 88.8 88.7 90.8 88.75 90.22 93.01 91.7 91.9 92.8
08/08/2021 07:35:17 86.58 87.66 88.98 88.8 88.7 90.8 88.82 89.99 93.01 91.7 91.9 92.8
08/08/2021 07:35:18 87.46 87.52 88.98 88.8 88.7 90.8 89.69 89.63 93.01 91.7 91.9 92.8
08/08/2021 07:35:19 82.77 86.95 88.98 88.8 88.7 90.8 87.32 89.26 93.01 91.7 91.9 92.8
08/08/2021 07:35:20 83.29 84.96 88.98 88.8 88.7 90.8 86.65 88.32 93.01 91.7 91.9 92.8
08/08/2021 07:35:21 81.86 83.89 88.98 88.8 88.7 90.8 86.72 87.57 93.01 91.7 91.9 92.8
08/08/2021 07:35:22 84.3 84.05 88.98 88.8 88.6 90.8 88.92 88.45 93.01 91.7 91.9 92.8
08/08/2021 07:35:23 84.73 84.82 88.98 88.8 88.6 90.8 90.34 89.87 93.01 91.7 91.9 92.8
08/08/2021 07:35:24 87.05 86.56 88.98 88.8 88.6 90.8 91.19 90.89 93.01 91.7 91.9 92.8
08/08/2021 07:35:25 87.48 87.4 88.98 88.8 88.6 90.8 91.64 91.47 93.01 91.7 91.9 92.8
08/08/2021 07:35:26 88.58 88.44 88.98 88.8 88.6 90.8 92.33 92.32 93.01 91.7 91.9 92.8
08/08/2021 07:35:27 87.82 88.06 88.98 88.8 88.6 90.8 91.58 91.91 93.01 91.7 91.9 92.8
08/08/2021 07:35:28 87.95 88.15 88.98 88.8 88.6 90.8 91.23 91.78 93.01 91.7 91.9 92.8
08/08/2021 07:35:29 87.12 88.21 88.98 88.8 88.6 90.8 91.33 91.65 93.01 91.7 91.9 92.8
08/08/2021 07:35:30 88.14 88.06 88.98 88.8 88.6 90.8 92.57 92.34 93.01 91.6 91.9 92.8
08/08/2021 07:35:31 86.94 87.99 88.98 88.8 88.6 90.8 92.2 92.49 93.01 91.6 91.9 92.8
08/08/2021 07:35:32 86.65 87.81 88.98 88.8 88.6 90.8 91.63 92.61 93.01 91.6 91.9 92.8
08/08/2021 07:35:33 89.54 88.71 88.98 88.8 88.6 90.8 93.17 92.71 93.01 91.6 91.9 92.8
08/08/2021 07:35:34 89.75 90.25 90.25 88.8 88.6 90.8 91.21 92.7 92.71 91.6 91.9 92.8
08/08/2021 07:35:35 91.19 90.73 90.73 88.8 88.6 90.8 94.07 93.49 93.49 91.7 91.9 92.8
08/08/2021 07:35:36 87.88 90.78 90.78 88.8 88.6 90.8 91.86 93.55 93.55 91.7 91.9 92.8
08/08/2021 07:35:37 88 88.95 90.78 88.8 88.6 90.8 90.21 92.32 93.55 91.6 91.9 92.8
08/08/2021 07:35:38 89.38 89.39 90.78 88.8 88.6 90.8 91.55 91.75 93.55 91.6 91.9 92.8
08/08/2021 07:35:39 89.13 89.33 90.78 88.8 88.6 90.8 91.13 91.53 93.55 91.6 91.9 92.8
08/08/2021 07:35:40 88.31 89.14 90.78 88.8 88.6 90.8 93.22 92.87 93.55 91.6 91.9 92.8
08/08/2021 07:35:41 87.75 88.52 90.78 88.8 88.7 90.8 94 94.18 94.18 91.6 91.9 92.8
08/08/2021 07:35:42 87.08 88.11 90.78 88.8 88.7 90.8 90.82 93.19 94.18 91.6 91.9 92.8
08/08/2021 07:35:43 87.09 87.93 90.78 88.8 88.7 90.8 90.03 91.78 94.18 91.6 91.9 92.8
08/08/2021 07:35:44 89.06 88.53 90.78 88.8 88.7 90.8 92.12 91.79 94.18 91.6 91.9 92.8
08/08/2021 07:35:45 89.94 89.55 90.78 88.8 88.7 90.8 92.37 92.15 94.18 91.6 91.9 92.8
08/08/2021 07:35:46 88.36 89.65 90.78 88.8 88.7 90.8 90.67 92.16 94.18 91.6 91.9 92.8
08/08/2021 07:35:47 88.05 88.98 90.78 88.8 88.7 90.8 90.81 91.53 94.18 91.6 91.9 92.8
08/08/2021 07:35:48 88.68 88.86 90.78 88.8 88.7 90.8 90.29 90.85 94.18 91.6 91.9 92.8
08/08/2021 07:35:49 88.32 89.51 90.78 88.8 88.7 90.8 90.74 90.96 94.18 91.6 91.9 92.8
08/08/2021 07:35:50 86.56 88.13 90.78 88.8 88.7 90.8 91.31 91.15 94.18 91.6 91.9 92.8
08/08/2021 07:35:51 86.24 87.26 90.78 88.8 88.7 90.8 90.93 91.16 94.18 91.6 91.9 92.8
08/08/2021 07:35:52 86.64 86.83 90.78 88.8 88.7 90.8 91.62 91.63 94.18 91.6 91.9 92.8
08/08/2021 07:35:53 88.47 88.34 90.78 88.8 88.7 90.8 92.32 92.26 94.18 91.6 91.9 92.8
08/08/2021 07:35:54 87.77 88.21 90.78 88.8 88.7 90.8 92.35 92.51 94.18 91.6 91.9 92.8
08/08/2021 07:35:55 88.07 88.37 90.78 88.8 88.7 90.8 92.35 92.57 94.18 91.6 91.9 92.8
08/08/2021 07:35:56 87.25 88.27 90.78 88.8 88.7 90.8 89.9 92.44 94.18 91.6 91.9 92.8
08/08/2021 07:35:57 89.33 88.8 90.78 88.8 88.7 90.8 92.13 91.76 94.18 91.6 91.9 92.8
08/08/2021 07:35:58 87.81 88.51 90.78 88.8 88.7 90.8 91.78 92.01 94.18 91.6 91.9 92.8
08/08/2021 07:35:59 87.66 88.15 90.78 88.8 88.7 90.8 90.05 91.59 94.18 91.6 91.9 92.8
08/08/2021 07:36:00 88.04 88.48 90.78 88.8 88.7 90.8 92.09 91.71 94.18 91.6 91.9 92.8
08/08/2021 07:36:01 88.9 88.77 90.78 88.8 88.7 90.8 91.46 91.73 94.18 91.6 91.9 92.8
08/08/2021 07:36:02 87.9 88.81 90.78 88.8 88.7 90.8 91.13 91.78 94.18 91.6 91.9 92.8
08/08/2021 07:36:03 87.91 88.08 90.78 88.8 88.7 90.8 90.02 91.13 94.18 91.6 91.9 92.8
08/08/2021 07:36:04 86.05 88.13 90.78 88.8 88.7 90.8 88.64 90.53 94.18 91.6 91.9 92.8
08/08/2021 07:36:05 92.95 91.99 91.99 88.8 88.7 90.8 93.86 92.99 94.18 91.6 91.9 92.8
08/08/2021 07:36:06 87.77 91.99 91.99 88.8 88.7 90.8 90.88 93 94.18 91.6 91.9 92.8
08/08/2021 07:36:07 90.08 90.28 91.99 88.8 88.7 90.8 93.23 92.94 94.18 91.6 91.9 92.8
08/08/2021 07:36:08 86.42 90.14 91.99 88.8 88.6 90.8 91.07 92.93 94.18 91.6 91.9 92.8
08/08/2021 07:36:09 87.72 88.33 91.99 88.8 88.6 90.8 92.39 92.52 94.18 91.6 91.9 92.8
08/08/2021 07:36:10 87.11 87.69 91.99 88.8 88.6 90.8 91.02 92.06 94.18 91.6 91.9 92.8
08/08/2021 07:36:11 86.45 87.28 91.99 88.8 88.6 90.8 91.81 91.76 93.19 91.7 91.9 92.8
08/08/2021 07:36:12 89.59 88.94 91.99 88.8 88.6 90.8 92.87 92.72 93 91.7 91.9 92.8
08/08/2021 07:36:13 88.4 88.91 91.99 88.8 88.6 90.8 92.28 92.91 93 91.7 91.9 92.8
08/08/2021 07:36:14 89.57 89.41 91.99 88.9 88.6 90.8 91.74 92.37 93 91.7 91.9 92.8
08/08/2021 07:36:15 87.14 89.31 91.99 88.8 88.6 90.8 91.24 92.08 93 91.7 91.9 92.8
08/08/2021 07:36:16 90.16 89.85 91.99 88.9 88.6 90.8 91.51 91.98 93 91.7 91.9 92.8
08/08/2021 07:36:17 89.53 89.64 91.99 88.9 88.6 90.8 92.12 92.05 93 91.7 91.9 92.8
08/08/2021 07:36:18 88.42 89.63 91.99 88.9 88.6 90.8 91.17 92.01 93 91.7 91.9 92.8
08/08/2021 07:36:19 88.93 89.13 91.99 88.9 88.6 90.8 92.42 92.22 93 91.7 91.9 92.8
08/08/2021 07:36:20 88.11 88.88 91.99 88.9 88.6 90.8 92 92.27 93 91.7 91.9 92.8
08/08/2021 07:36:21 86.88 88.54 91.99 88.9 88.6 90.8 90.58 92.17 93 91.8 91.9 92.8
08/08/2021 07:36:22 87.66 87.74 91.99 88.9 88.6 90.8 90.81 91.31 93 91.8 91.9 92.8
08/08/2021 07:36:23 87.08 87.67 91.99 88.9 88.6 90.8 90.12 91.01 93 91.8 91.9 92.8
08/08/2021 07:36:24 86.09 87.49 91.99 88.9 88.6 90.8 90.92 90.98 93 91.8 91.9 92.8
08/08/2021 07:36:25 89.4 88.64 91.99 88.9 88.6 90.8 91.85 91.64 93 91.8 91.9 92.8
08/08/2021 07:36:26 86.34 88.54 91.99 88.9 88.6 90.8 90.86 91.46 93 91.8 91.9 92.8
08/08/2021 07:36:27 86.5 87.21 91.99 88.9 88.6 90.8 91.73 91.6 93 91.8 91.9 92.8
08/08/2021 07:36:28 89.17 88.96 91.99 88.9 88.6 90.8 92.15 92.18 93 91.8 91.9 92.8
08/08/2021 07:36:29 86.15 88.36 91.99 88.9 88.6 90.8 91.49 91.92 93 91.8 91.9 92.8
08/08/2021 07:36:30 88.37 88.5 91.99 88.9 88.6 90.8 91.55 92.07 93 91.8 91.9 92.8
08/08/2021 07:36:31 86.07 87.88 91.99 88.9 88.6 90.8 91.96 92.01 93 91.8 91.9 92.8
08/08/2021 07:36:32 86.91 87.05 91.99 88.9 88.5 90.8 93.13 92.9 93 91.8 91.8 92.8
08/08/2021 07:36:33 86.81 87.29 91.99 88.9 88.5 90.8 91.7 92.91 93 91.8 91.8 92.8
08/08/2021 07:36:34 90.62 90.08 91.99 88.9 88.5 90.8 93.46 93.3 93.3 91.8 91.8 92.8
08/08/2021 07:36:35 91.47 91.22 91.99 88.9 88.5 90.8 93.14 93.46 93.46 91.8 91.8 92.8
08/08/2021 07:36:36 87.47 90.82 91.22 88.9 88.5 90.8 92.12 93.18 93.46 91.8 91.8 92.8
08/08/2021 07:36:37 87.29 88.96 91.22 88.9 88.5 90.8 91.29 92.46 93.46 91.8 91.8 92.8
08/08/2021 07:36:38 85.83 88.1 91.22 88.9 88.5 90.8 91.1 91.97 93.46 91.8 91.8 92.8
08/08/2021 07:36:39 86.46 87.17 91.22 88.9 88.5 90.8 91.64 91.63 93.46 91.8 91.8 92.8
08/08/2021 07:36:40 86.78 87.1 91.22 88.9 88.5 90.8 91.63 92.25 93.46 91.8 91.8 92.8
08/08/2021 07:36:41 85.26 86.32 91.22 88.9 88.5 90.8 91.33 91.55 93.46 91.8 91.8 92.8
08/08/2021 07:36:42 84.87 85.72 91.22 88.9 88.4 90.8 90.46 91.6 93.46 91.8 91.8 92.8
08/08/2021 07:36:43 83.71 85.07 91.22 88.9 88.4 90.8 90.87 90.82 93.46 91.8 91.8 92.8
08/08/2021 07:36:44 86.54 85.93 91.22 88.9 88.4 90.8 90.96 91.01 93.46 91.8 91.8 92.8
08/08/2021 07:36:45 84.23 85.94 91.22 88.9 88.4 90.8 90.74 90.98 93.46 91.8 91.8 92.8
08/08/2021 07:36:46 83.82 85.08 91.22 88.9 88.4 90.8 92.34 92 93.46 91.8 91.8 92.8
08/08/2021 07:36:47 83.95 84.34 91.22 88.9 88.4 90.8 90.86 91.66 93.46 91.8 91.8 92.8
08/08/2021 07:36:48 81.69 84.05 91.22 88.9 88.4 90.8 90.94 92 93.46 91.8 91.8 92.8
08/08/2021 07:36:49 87.76 86.33 91.22 88.9 88.4 90.8 91.7 91.61 93.46 91.8 91.8 92.8
08/08/2021 07:36:50 86.58 86.63 91.22 88.9 88.4 90.8 92.96 92.43 93.46 91.8 91.8 92.8
08/08/2021 07:36:51 87.29 87.41 91.22 88.9 88.4 90.8 91.56 92.76 93.46 91.8 91.8 92.8
08/08/2021 07:36:52 86.57 86.91 91.22 88.9 88.4 90.8 91.72 91.82 93.46 91.8 91.8 92.8
08/08/2021 07:36:53 90.87 90.09 91.22 88.9 88.4 90.8 93.27 92.76 93.46 91.8 91.8 92.8
08/08/2021 07:36:54 87.36 89.94 91.22 88.9 88.4 90.8 91.74 93.09 93.46 91.8 91.8 92.8
08/08/2021 07:36:55 87.69 88.39 91.22 88.9 88.4 90.8 91.42 91.93 93.46 91.8 91.8 92.8
08/08/2021 07:36:56 86.12 88.21 91.22 88.9 88.4 90.8 90.89 91.84 93.46 91.8 91.8 92.8
08/08/2021 07:36:57 89.84 89.19 91.22 88.9 88.4 90.8 92.94 92.38 93.46 91.9 91.8 92.8
08/08/2021 07:36:58 87.09 88.54 91.22 89 88.4 90.8 91.87 92.21 93.46 91.9 91.8 92.8
08/08/2021 07:36:59 87.08 87.96 91.22 89 88.4 90.8 90.36 92.2 93.46 91.9 91.8 92.8
08/08/2021 07:37:00 88.35 88.19 91.22 89 88.4 90.8 92.5 92.18 93.46 91.9 91.8 92.8
08/08/2021 07:37:01 87.44 88.23 91.22 89 88.4 90.8 91.01 92.09 93.46 91.9 91.8 92.8
08/08/2021 07:37:02 89.92 89.43 91.22 89 88.4 90.8 93.1 92.66 93.46 91.9 91.8 92.8
08/08/2021 07:37:03 85.87 89.29 91.22 89 88.4 90.8 91.45 92.77 93.46 91.9 91.8 92.8
08/08/2021 07:37:04 88.12 88.04 91.22 89 88.4 90.8 91.91 91.98 93.46 91.9 91.8 92.8
08/08/2021 07:37:05 89.12 88.92 90.82 89 88.4 90.8 90.64 91.88 93.18 91.9 91.8 92.8
08/08/2021 07:37:06 92.94 92.3 92.3 89 88.4 90.8 93.18 92.92 93.09 91.9 91.8 92.8
08/08/2021 07:37:07 89.27 92.08 92.3 89 88.4 90.8 94.63 94.29 94.29 91.9 91.8 92.8
08/08/2021 07:37:08 88 90.57 92.3 89 88.4 90.8 92.19 94.26 94.29 91.9 91.8 92.8
08/08/2021 07:37:09 87.36 89.47 92.3 89 88.4 90.8 90.39 93.11 94.29 91.9 91.8 92.8
08/08/2021 07:37:10 86.81 88.44 92.3 89 88.4 90.8 90.62 91.49 94.29 91.9 91.8 92.8
08/08/2021 07:37:11 87.88 87.82 92.3 89 88.4 90.8 91.32 91.26 94.29 91.9 91.8 92.8
08/08/2021 07:37:12 86.59 87.97 92.3 89 88.4 90.8 89.98 91.32 94.29 91.9 91.8 92.8
08/08/2021 07:37:13 86.6 86.98 92.3 89 88.4 90.8 89.41 90.35 94.29 91.9 91.8 92.8
08/08/2021 07:37:14 86.11 87.3 92.3 89 88.4 90.8 89.67 90.13 94.29 91.9 91.8 92.8
08/08/2021 07:37:15 88.65 88.14 92.3 89 88.4 90.8 90.65 90.36 94.29 91.9 91.8 92.8
08/08/2021 07:37:16 89.97 90.3 92.3 89 88.4 90.8 91.25 91.46 94.29 91.9 91.8 92.8
08/08/2021 07:37:17 85.34 88.61 92.3 89 88.4 90.8 90.57 90.73 94.29 91.9 91.8 92.8
08/08/2021 07:37:18 85.81 86.97 92.3 89 88.4 90.8 90.16 90.59 94.29 91.9 91.8 92.8
08/08/2021 07:37:19 86.61 86.69 92.3 89 88.4 90.8 91.99 91.7 94.29 91.9 91.8 92.8
08/08/2021 07:37:20 86.13 86.69 92.3 89 88.4 90.8 90.47 91.7 94.29 91.9 91.8 92.8
08/08/2021 07:37:21 86.08 86.68 92.3 89 88.4 90.8 90.08 91.04 94.29 91.9 91.8 92.8
08/08/2021 07:37:22 87.55 87.26 92.3 89 88.4 90.8 90.77 90.83 94.29 91.9 91.8 92.8
08/08/2021 07:37:23 88.3 88.17 92.3 89 88.4 90.8 91.04 91.17 94.29 91.9 91.8 92.8
08/08/2021 07:37:24 89.27 89.13 92.3 89 88.4 90.8 91.97 91.58 94.29 91.9 91.8 92.8
08/08/2021 07:37:25 89.58 89.43 92.3 89 88.4 90.8 93.11 92.77 94.29 91.9 91.8 92.8
08/08/2021 07:37:26 89.95 90.49 92.3 89 88.4 90.8 91.88 92.94 94.29 91.9 91.8 92.8
08/08/2021 07:37:27 86.43 89.46 92.3 89 88.4 90.8 90.9 92.09 94.29 91.9 91.8 92.8
08/08/2021 07:37:28 88.92 88.82 92.3 89 88.4 90.8 92.93 92.55 94.29 91.9 91.8 92.8
08/08/2021 07:37:29 87.97 88.67 92.3 89 88.4 90.8 91.29 92.55 94.29 91.9 91.8 92.8
08/08/2021 07:37:30 88.17 88.24 92.3 89 88.4 90.8 90.47 91.58 94.29 91.9 91.8 92.8
08/08/2021 07:37:31 84.24 88.16 92.3 89 88.4 90.8 89.53 90.89 94.29 91.9 91.8 92.8
08/08/2021 07:37:32 89.8 88.99 92.3 89 88.4 90.8 91.12 90.97 94.29 91.9 91.8 92.8
08/08/2021 07:37:33 85.51 88.82 92.3 89 88.4 90.8 91.05 91.14 94.29 91.9 91.8 92.8
08/08/2021 07:37:34 86.87 87.24 92.3 89 88.4 90.8 91.22 91.32 94.29 91.9 91.8 92.8
08/08/2021 07:37:35 87.15 87.52 92.3 89 88.4 90.8 92.67 92.32 94.29 91.9 91.8 92.8
08/08/2021 07:37:36 85.62 87.14 92.08 88.9 88.4 90.8 91.38 92.24 94.29 91.9 91.8 92.8
08/08/2021 07:37:37 87.41 87.13 90.57 88.9 88.4 90.8 90.89 91.62 94.26 91.8 91.8 92.8
08/08/2021 07:37:38 85.21 86.73 90.49 88.9 88.4 90.8 91.16 91.62 93.11 91.8 91.8 92.8
08/08/2021 07:37:39 88.45 87.68 90.49 88.9 88.4 90.8 92.29 92.11 92.94 91.8 91.8 92.8
08/08/2021 07:37:40 88.38 88.4 90.49 88.9 88.4 90.8 91.58 92.11 92.94 91.9 91.8 92.8
08/08/2021 07:37:41 87.89 88.43 90.49 88.9 88.4 90.8 90.17 91.89 92.94 91.9 91.8 92.8
08/08/2021 07:37:42 88.76 88.68 90.49 88.9 88.4 90.8 90.74 90.98 92.94 91.8 91.8 92.8
08/08/2021 07:37:43 90.37 89.9 90.49 88.9 88.4 90.8 92.35 92 92.94 91.9 91.8 92.8
08/08/2021 07:37:44 92.1 91.39 91.39 89 88.4 90.8 93.7 93.02 93.02 91.9 91.8 92.8
08/08/2021 07:37:45 89.33 91.39 91.39 88.9 88.4 90.8 91.72 93.01 93.02 91.8 91.8 92.8
08/08/2021 07:37:46 86.33 90.09 91.39 88.9 88.4 90.8 89.45 92.18 93.02 91.8 91.8 92.8
08/08/2021 07:37:47 85.55 88.07 91.39 88.9 88.4 90.8 92.43 92.41 93.02 91.8 91.8 92.8
08/08/2021 07:37:48 85.89 87.38 91.39 88.9 88.4 90.8 92.04 93.11 93.11 91.8 91.8 92.8
08/08/2021 07:37:49 85.57 86.16 91.39 88.9 88.3 90.8 92.31 92.39 93.11 91.8 91.8 92.8
08/08/2021 07:37:50 84.76 85.72 91.39 88.9 88.3 90.8 90.35 92.18 93.11 91.8 91.8 92.8
08/08/2021 07:37:51 88.15 87.55 91.39 88.9 88.3 90.8 90.95 91.1 93.11 91.8 91.8 92.8
08/08/2021 07:37:52 86.67 87.58 91.39 88.9 88.3 90.8 90.78 91.25 93.11 91.8 91.8 92.8
08/08/2021 07:37:53 87.69 87.69 91.39 88.9 88.3 90.8 91.89 91.72 93.11 91.8 91.8 92.8
08/08/2021 07:37:54 87.47 87.97 91.39 88.9 88.3 90.8 90.86 91.72 93.11 91.8 91.8 92.8
08/08/2021 07:37:55 88.46 88.14 91.39 88.9 88.3 90.8 90.46 91.13 93.11 91.8 91.8 92.8
08/08/2021 07:37:56 86.5 88.25 91.39 88.9 88.3 90.8 91.31 91.67 93.11 91.8 91.8 92.8
08/08/2021 07:37:57 89.17 88.74 91.39 88.9 88.3 90.8 90.38 90.85 93.11 91.8 91.8 92.8
08/08/2021 07:37:58 88.92 88.99 91.39 88.9 88.3 90.8 89.95 90.66 93.11 91.8 91.8 92.8
08/08/2021 07:37:59 89.66 89.62 91.39 88.9 88.3 90.8 91.42 91.06 93.11 91.8 91.8 92.8
08/08/2021 07:38:00 85.23 89.26 91.39 88.8 88.3 90.8 90.66 91.19 93.11 91.8 91.8 92.8
08/08/2021 07:38:01 87.2 87.73 91.39 88.8 88.3 90.8 92.32 92.18 93.11 91.8 91.8 92.8
08/08/2021 07:38:02 84.15 87.17 91.39 88.8 88.3 90.8 89.18 91.8 93.11 91.8 91.8 92.8
08/08/2021 07:38:03 82.69 85.59 91.39 88.8 88.3 90.8 88.96 90.38 93.11 91.8 91.8 92.8
08/08/2021 07:38:04 90.72 89.38 91.39 88.8 88.3 90.8 92.87 92.09 93.11 91.8 91.8 92.8
08/08/2021 07:38:05 89.77 89.95 91.39 88.8 88.3 90.8 92.84 92.78 93.11 91.8 91.8 92.8
08/08/2021 07:38:06 81.42 89.67 91.39 88.8 88.3 90.8 88.02 92.57 93.11 91.8 91.8 92.8
08/08/2021 07:38:07 76.52 86.35 91.39 88.7 88.3 90.8 84.14 90.24 93.11 91.7 91.8 92.8
08/08/2021 07:38:08 84.02 84.23 91.39 88.7 88.3 90.8 85.13 87.36 93.11 91.7 91.8 92.8
08/08/2021 07:38:09 83.07 84.48 91.39 88.7 88.3 90.8 84.15 86.4 93.11 91.7 91.8 92.8
08/08/2021 07:38:10 75.95 83.38 91.39 88.7 88.3 90.8 78.5 85.05 93.11 91.7 91.7 92.8
08/08/2021 07:38:11 84.36 84.07 91.39 88.7 88.3 90.8 84.31 84.39 93.11 91.7 91.7 92.8
08/08/2021 07:38:12 88.67 88.01 91.39 88.7 88.3 90.8 89.97 88.84 93.11 91.7 91.7 92.8
08/08/2021 07:38:13 86.2 88.28 91.39 88.7 88.3 90.8 88.05 89.08 93.11 91.7 91.7 92.8
08/08/2021 07:38:14 86.42 87.45 91.39 88.7 88.3 90.8 90.9 90.52 93.11 91.7 91.7 92.8
08/08/2021 07:38:15 88.79 88 90.09 88.7 88.3 90.8 91.17 90.84 93.11 91.7 91.7 92.8
08/08/2021 07:38:16 85.55 87.88 89.95 88.7 88.3 90.8 90.28 90.96 93.11 91.7 91.7 92.8
08/08/2021 07:38:17 82.4 86.67 89.95 88.6 88.3 90.8 89.21 90.41 93.11 91.7 91.7 92.8
08/08/2021 07:38:18 86.64 86.2 89.95 88.6 88.3 90.8 91.03 91.38 92.78 91.6 91.7 92.8
08/08/2021 07:38:19 84.78 85.93 89.95 88.6 88.3 90.8 86.53 90.14 92.78 91.6 91.7 92.8
08/08/2021 07:38:20 89.99 89.3 89.95 88.6 88.3 90.8 90.81 90.55 92.78 91.6 91.7 92.8
08/08/2021 07:38:21 85.13 88.32 89.95 88.6 88.3 90.8 87.74 89.64 92.78 91.6 91.7 92.8
08/08/2021 07:38:22 86.39 86.78 89.95 88.6 88.3 90.8 88.15 88.69 92.78 91.6 91.7 92.8
08/08/2021 07:38:23 84.85 86.41 89.95 88.6 88.3 90.8 87.9 88.16 92.78 91.6 91.7 92.8
08/08/2021 07:38:24 85.49 86.27 89.95 88.6 88.3 90.8 88.22 88.5 92.78 91.6 91.7 92.8
08/08/2021 07:38:25 85.97 85.94 89.95 88.5 88.3 90.8 87.44 88.2 92.78 91.5 91.7 92.8
08/08/2021 07:38:26 85.94 86.26 89.95 88.5 88.3 90.8 88.35 88.23 92.78 91.5 91.7 92.8
08/08/2021 07:38:27 87.92 87.43 89.95 88.5 88.3 90.7 90.19 89.5 92.78 91.5 91.7 92.8
08/08/2021 07:38:28 89.42 88.83 89.95 88.5 88.3 90.7 92.16 91.63 92.78 91.5 91.7 92.8
08/08/2021 07:38:29 86.85 88.84 89.95 88.4 88.3 90.7 89.74 91.69 92.78 91.5 91.7 92.8
08/08/2021 07:38:30 83.53 87.63 89.95 88.4 88.3 90.7 88.18 90.4 92.78 91.5 91.7 92.8
08/08/2021 07:38:31 85.96 86.05 89.95 88.3 88.3 90.7 89.32 89.46 92.78 91.4 91.7 92.8
08/08/2021 07:38:32 91.25 90.61 90.61 88.3 88.3 90.7 92.1 91.7 92.78 91.4 91.7 92.8
08/08/2021 07:38:33 92.73 92.61 92.61 88.3 88.3 90.7 95.46 94.78 94.78 91.4 91.7 92.8
08/08/2021 07:38:34 89.45 92.04 92.61 88.3 88.3 90.7 93.81 94.34 94.78 91.5 91.7 92.8
08/08/2021 07:38:35 87.09 90.66 92.61 88.3 88.3 90.7 90.18 94.03 94.78 91.4 91.7 92.8
08/08/2021 07:38:36 85.58 88.71 92.61 88.2 88.3 90.7 89.76 91.95 94.78 91.4 91.7 92.8
08/08/2021 07:38:37 98.98 98.51 98.51 88.3 88.4 90.8 101.23 100.69 100.69 91.5 91.7 92.8
08/08/2021 07:38:38 99.77 99.52 99.52 88.5 88.4 90.8 104.19 103.3 103.3 91.8 91.8 92.8
08/08/2021 07:38:39 99.75 100.57 100.57 88.7 88.5 90.8 103.39 104.26 104.26 92 91.9 92.8
08/08/2021 07:38:40 89.62 99.35 100.57 88.7 88.5 90.8 91.09 103.08 104.26 92 91.9 92.8
08/08/2021 07:38:41 90.87 95.81 100.57 88.7 88.5 90.8 92.21 99.28 104.26 92 91.9 92.8
08/08/2021 07:38:42 93.75 93.83 100.57 88.7 88.5 90.8 94.21 96.24 104.26 92 91.9 92.8
08/08/2021 07:38:43 90.89 93.81 100.57 88.8 88.5 90.8 91.82 95.23 104.26 91.9 91.9 92.8
08/08/2021 07:38:44 92.78 92.68 100.57 88.8 88.5 90.8 93.63 93.65 104.26 91.9 91.9 92.8
08/08/2021 07:38:45 93.25 93.32 100.57 88.8 88.5 90.8 93.83 94.09 104.26 92 91.9 92.8
08/08/2021 07:38:46 88.89 92.8 100.57 88.8 88.5 90.8 92.93 93.59 104.26 92 91.9 92.8
08/08/2021 07:38:47 88.84 91.25 100.57 88.8 88.5 90.8 97.49 96.91 104.26 92 91.9 92.8
08/08/2021 07:38:48 84.13 89.3 100.57 88.8 88.5 90.8 90.61 96.2 104.26 92 91.9 92.8
08/08/2021 07:38:49 85.49 86.85 100.57 88.8 88.5 90.8 93.94 94.71 104.26 92 91.9 92.8
08/08/2021 07:38:50 86.19 86.44 100.57 88.8 88.5 90.8 91.18 93.32 104.26 92 91.9 92.8
08/08/2021 07:38:51 87.35 87.09 100.57 88.8 88.5 90.8 94.29 93.98 104.26 92 91.9 92.8
08/08/2021 07:38:52 100.26 98.75 100.57 89 88.6 90.8 102.87 101.55 104.26 92.2 91.9 92.8
08/08/2021 07:38:53 96.74 98.89 100.57 89 88.6 90.8 99.19 101.56 104.26 92.2 92 92.8
08/08/2021 07:38:54 84.48 97.32 100.57 89 88.6 90.8 89.33 99.92 104.26 92.2 92 92.8
08/08/2021 07:38:55 91.67 93.51 100.57 89 88.6 90.8 92.9 96.28 104.26 92.2 92 92.8
08/08/2021 07:38:56 91.17 92.73 100.57 89 88.6 90.8 93.5 94.65 104.26 92.2 92 92.8
08/08/2021 07:38:57 88.8 91.7 100.57 89 88.6 90.8 91.92 93.87 104.26 92.2 92 92.8
08/08/2021 07:38:58 90.02 90.18 100.57 89 88.6 90.8 92.97 93.51 104.26 92.2 92 92.8
08/08/2021 07:38:59 90.92 90.75 100.57 89 88.6 90.8 91.41 92.66 104.26 92.2 92 92.8
08/08/2021 07:39:00 91.45 91.22 100.57 89 88.6 90.8 92.17 92.14 104.26 92.2 92 92.8
08/08/2021 07:39:01 90.79 91.16 100.57 89 88.6 90.8 95.28 94.38 104.26 92.2 92 92.8
08/08/2021 07:39:02 91.37 91.54 100.57 89 88.6 90.8 96.05 95.5 104.26 92.2 92 92.9
08/08/2021 07:39:03 90.51 91.03 100.57 89 88.6 90.8 95.54 95.76 104.26 92.2 92 92.9
08/08/2021 07:39:04 90.42 90.73 100.57 89 88.6 90.8 93.46 95.62 104.26 92.2 92 92.9
08/08/2021 07:39:05 90.41 90.68 100.57 89 88.6 90.8 92.9 94.26 104.26 92.2 92 92.9
08/08/2021 07:39:06 87.4 90.48 100.57 89 88.6 90.8 92.39 93.44 104.26 92.2 92 92.9
08/08/2021 07:39:07 87.09 88.62 100.57 89 88.6 90.8 92.63 93.09 104.26 92.2 92 92.9
08/08/2021 07:39:08 87.38 88.06 100.57 89 88.6 90.8 90.96 92.67 104.26 92.2 92 92.9
08/08/2021 07:39:09 88.62 88.34 99.35 88.9 88.6 90.8 91.09 91.69 103.08 92.2 92 92.9
08/08/2021 07:39:10 87.25 88.72 98.89 88.9 88.6 90.8 90.05 91.51 101.56 92.2 92 92.9
08/08/2021 07:39:11 85.33 87.39 98.89 88.9 88.6 90.8 89.73 90.38 101.56 92.2 92 92.9
08/08/2021 07:39:12 87.74 87.48 98.89 88.9 88.6 90.8 91.8 91.3 101.56 92.2 92 92.9
08/08/2021 07:39:13 87.56 87.91 98.89 88.9 88.6 90.8 89.86 91.23 101.56 92.2 92 92.9
08/08/2021 07:39:14 88 88.29 98.89 88.9 88.6 90.8 89.85 90.61 101.56 92.2 92 92.8
08/08/2021 07:39:15 88.88 88.85 98.89 88.9 88.6 90.8 92 91.61 101.56 92.2 92 92.8
08/08/2021 07:39:16 90.58 89.96 98.89 88.9 88.6 90.8 95.13 94.52 101.56 92.2 92 92.8
08/08/2021 07:39:17 90.25 90.36 98.89 88.9 88.6 90.8 93.28 93.97 101.56 92.2 92 92.8
08/08/2021 07:39:18 92.54 92.69 98.89 88.9 88.6 90.8 94.55 94.92 101.56 92.2 92 92.8
08/08/2021 07:39:19 85.72 91.4 98.89 88.9 88.6 90.8 89.9 94.03 101.56 92.2 92 92.8
08/08/2021 07:39:20 84.71 88.78 98.89 88.9 88.6 90.8 90.28 91.84 101.56 92.2 92 92.8
08/08/2021 07:39:21 86.76 86.95 98.89 88.9 88.6 90.8 92.76 92.29 101.56 92.2 92 92.8
08/08/2021 07:39:22 85.63 86.76 98.89 88.9 88.6 90.8 91.79 92.38 101.56 92.2 92 92.8
08/08/2021 07:39:23 83.51 85.94 97.32 88.8 88.6 90.8 91.27 91.79 99.92 92.2 92 92.8
08/08/2021 07:39:24 86.56 86.29 93.51 88.8 88.6 90.8 93.38 92.89 96.28 92.2 92 92.8
08/08/2021 07:39:25 85.37 86.03 92.73 88.8 88.6 90.8 91.28 92.76 95.76 92.2 92 92.8
08/08/2021 07:39:26 87.67 87.52 92.69 88.8 88.6 90.8 92.25 92.36 95.76 92.2 92 92.8
08/08/2021 07:39:27 92.24 91.17 92.69 88.8 88.6 90.8 92.94 92.94 95.76 92.2 92 92.8
08/08/2021 07:39:28 92.11 91.96 92.69 88.8 88.6 90.8 93.42 93.36 95.76 92.2 92 92.8
08/08/2021 07:39:29 90.71 91.86 92.69 88.9 88.6 90.8 91.17 93.18 95.76 92.2 92 92.8
08/08/2021 07:39:30 88.6 91.11 92.69 88.8 88.6 90.8 92.13 92.38 95.76 92.2 92 92.8
08/08/2021 07:39:31 84.66 89.32 92.69 88.8 88.6 90.8 94.68 94.44 95.76 92.2 92 92.8
08/08/2021 07:39:32 82.9 87.03 92.69 88.8 88.6 90.8 91.97 94.33 95.76 92.2 92 92.8
08/08/2021 07:39:33 83.71 85.05 92.69 88.8 88.6 90.8 91.34 92.85 95.62 92.2 92 92.8
08/08/2021 07:39:34 88.13 87.4 92.69 88.8 88.6 90.8 90.76 91.92 94.92 92.2 92 92.8
08/08/2021 07:39:35 86.09 87.48 92.69 88.7 88.6 90.8 92.4 92.46 94.92 92.2 92 92.8
08/08/2021 07:39:36 83.69 86.81 92.69 88.7 88.6 90.8 90.33 92.55 94.92 92.2 92 92.8
08/08/2021 07:39:37 85.3 85.45 92.69 88.7 88.6 90.8 92.4 92.44 94.92 92.1 92 92.8
08/08/2021 07:39:38 88.2 87.54 92.69 88.7 88.6 90.8 89.93 91.75 94.92 92.1 92 92.8
08/08/2021 07:39:39 85.05 87.06 92.69 88.7 88.6 90.8 89.63 90.55 94.92 92.1 92 92.8
08/08/2021 07:39:40 84.28 86.04 92.69 88.7 88.6 90.8 88.38 90.13 94.92 92.1 92 92.8
08/08/2021 07:39:41 82.85 84.91 92.69 88.7 88.6 90.8 89.44 89.63 94.92 92.1 92 92.8
08/08/2021 07:39:42 85.3 85.04 92.69 88.7 88.6 90.8 90.35 90.14 94.92 92.1 92 92.8
08/08/2021 07:39:43 85.76 85.55 92.69 88.7 88.6 90.8 89.56 90.28 94.92 92.1 92 92.8
08/08/2021 07:39:44 89.01 88.52 92.69 88.7 88.6 90.8 92.05 91.57 94.92 92.2 92 92.8
08/08/2021 07:39:45 87.5 88.23 92.69 88.7 88.6 90.8 93 92.79 94.92 92.2 92 92.8
08/08/2021 07:39:46 87.56 88.15 92.69 88.7 88.6 90.8 93.16 93.34 94.92 92.2 92 92.8
08/08/2021 07:39:47 89.67 89.19 92.69 88.7 88.6 90.8 93.73 93.55 94.92 92.2 92 92.8
08/08/2021 07:39:48 91.7 91.31 91.96 88.7 88.6 90.8 93.39 94.08 94.44 92.2 92 92.8
08/08/2021 07:39:49 89.35 90.83 91.96 88.8 88.6 90.8 92.25 93.22 94.44 92.2 92 92.8
08/08/2021 07:39:50 91.14 90.88 91.96 88.8 88.6 90.8 92.49 92.86 94.44 92.3 92 92.8
08/08/2021 07:39:51 87.96 90.76 91.96 88.8 88.6 90.8 94.08 93.66 94.44 92.3 92 92.8
08/08/2021 07:39:52 89.62 89.97 91.96 88.8 88.6 90.8 93.01 94.26 94.44 92.3 92 92.8
08/08/2021 07:39:53 88.52 89.46 91.96 88.8 88.6 90.8 91.28 93.02 94.44 92.3 92 92.8
08/08/2021 07:39:54 90.01 89.91 91.96 88.8 88.6 90.8 92.51 92.42 94.44 92.3 92 92.8
08/08/2021 07:39:55 93.04 92.52 92.52 88.9 88.6 90.8 94.21 93.61 94.44 92.3 92 92.8
08/08/2021 07:39:56 90 91.84 92.52 88.9 88.6 90.8 92.16 93.57 94.44 92.4 92 92.9
08/08/2021 07:39:57 85.4 90.63 92.52 88.9 88.6 90.8 90.59 92.68 94.44 92.4 92 92.9
08/08/2021 07:39:58 91.2 90.67 92.52 88.9 88.6 90.8 92.83 92.63 94.44 92.4 92 92.8
08/08/2021 07:39:59 87.24 90.3 92.52 88.9 88.6 90.8 89.59 92.44 94.44 92.4 92 92.8
08/08/2021 07:40:00 97.02 95.82 95.82 89 88.6 90.8 97.78 96.57 96.57 92.4 92 92.8
08/08/2021 07:40:01 86.33 95.27 95.82 89 88.6 90.8 94.74 96.17 96.57 92.4 92 92.8
08/08/2021 07:40:02 95.65 95.04 95.82 89.1 88.6 90.8 96.81 96.59 96.59 92.5 92 92.9
08/08/2021 07:40:03 92.35 94.95 95.82 89.1 88.6 90.8 93.94 96.63 96.63 92.5 92 92.9
08/08/2021 07:40:04 90.46 93.46 95.82 89.1 88.6 90.8 93.81 95.06 96.63 92.5 92 92.9
08/08/2021 07:40:05 89.19 91.75 95.82 89.1 88.6 90.8 92.39 94.35 96.63 92.5 92 92.9
08/08/2021 07:40:06 89.01 90.29 95.82 89.1 88.6 90.8 92.9 93.56 96.63 92.5 92 92.9
08/08/2021 07:40:07 95.06 94.14 95.82 89.2 88.6 90.8 95.23 94.93 96.63 92.5 92 92.9
08/08/2021 07:40:08 91.52 93.18 95.82 89.2 88.6 90.8 92.23 94.17 96.63 92.5 92 92.9
08/08/2021 07:40:09 88.29 92.23 95.82 89.2 88.6 90.8 90.69 93.09 96.63 92.5 92 92.9
08/08/2021 07:40:10 85.65 90.07 95.82 89.2 88.6 90.8 89.54 91.63 96.63 92.5 91.9 92.9
08/08/2021 07:40:11 82.37 87.9 95.82 89.2 88.6 90.8 90.33 90.57 96.63 92.5 91.9 92.9
08/08/2021 07:40:12 85.71 85.71 95.82 89.2 88.6 90.8 89.21 90.58 96.63 92.5 91.9 92.9
08/08/2021 07:40:13 85.37 85.74 95.82 89.2 88.6 90.8 89.05 89.72 96.63 92.5 91.9 92.9
08/08/2021 07:40:14 85.63 86.12 95.82 89.2 88.6 90.8 91.06 90.96 96.63 92.5 91.9 92.9
08/08/2021 07:40:15 86.28 86.35 95.82 89.2 88.6 90.8 93.93 93.05 96.63 92.5 91.9 92.9
08/08/2021 07:40:16 85.72 87.03 95.82 89.2 88.6 90.8 95.94 95.09 96.63 92.5 91.9 92.9
08/08/2021 07:40:17 86.39 86.29 95.82 89.2 88.5 90.8 95.31 95.42 96.63 92.6 91.9 92.9
08/08/2021 07:40:18 85.41 86.37 95.82 89.2 88.5 90.8 92.3 95.49 96.63 92.6 91.9 92.9
08/08/2021 07:40:19 85.49 85.76 95.82 89.2 88.5 90.8 91.25 93.57 96.63 92.6 91.9 92.9
08/08/2021 07:40:20 83.57 85.86 95.82 89.2 88.5 90.8 90.42 92.31 96.63 92.6 91.9 92.9
08/08/2021 07:40:21 83.59 84.3 95.82 89.2 88.5 90.8 91.36 92.02 96.63 92.6 91.9 92.9
08/08/2021 07:40:22 88.87 87.73 95.82 89.2 88.5 90.8 91.56 91.68 96.63 92.6 91.9 92.9
08/08/2021 07:40:23 88.32 88.61 95.82 89.2 88.5 90.8 90.93 91.61 96.63 92.6 91.9 92.9
08/08/2021 07:40:24 85.34 87.87 95.82 89.2 88.5 90.8 88.84 90.94 96.63 92.6 91.9 92.9
08/08/2021 07:40:25 85.38 86.14 95.82 89.2 88.5 90.8 90.25 90.16 96.63 92.6 91.9 92.9
08/08/2021 07:40:26 89.13 88.4 95.82 89.2 88.5 90.8 92.26 91.82 96.63 92.6 91.9 92.9
08/08/2021 07:40:27 89.55 89.54 95.82 89.2 88.5 90.8 91.48 92.26 96.63 92.6 91.9 92.9
08/08/2021 07:40:28 88.53 88.9 95.82 89.2 88.5 90.8 90.88 91.35 96.63 92.6 91.9 92.9
08/08/2021 07:40:29 89.49 89.49 95.82 89.2 88.5 90.8 93.23 92.81 96.63 92.6 91.9 92.9
08/08/2021 07:40:30 89.82 89.88 95.27 89.2 88.5 90.8 94.58 94.69 96.63 92.6 91.9 92.9
08/08/2021 07:40:31 88.92 89.94 95.04 89.2 88.5 90.8 92.93 93.78 96.63 92.6 91.9 92.9
08/08/2021 07:40:32 86.39 88.86 94.95 89.2 88.4 90.8 93.31 93.68 96.63 92.6 91.9 92.9
08/08/2021 07:40:33 85.34 87.77 94.14 89.2 88.4 90.8 89.52 93.18 95.49 92.6 91.9 92.9
08/08/2021 07:40:34 83.65 85.88 94.14 89.2 88.4 90.8 91.39 91.47 95.49 92.6 91.9 92.9
08/08/2021 07:40:35 87.1 87.05 94.14 89.2 88.4 90.8 94.52 93.82 95.49 92.6 91.9 92.9
08/08/2021 07:40:36 86.78 87.02 94.14 89.2 88.4 90.8 91.39 93.69 95.49 92.6 91.9 92.9
08/08/2021 07:40:37 87.15 87.93 93.18 89.2 88.4 90.8 89.98 92.37 95.49 92.6 91.9 92.9
08/08/2021 07:40:38 87.34 87.31 92.23 89.2 88.4 90.8 91.71 91.72 95.49 92.6 91.9 92.9
08/08/2021 07:40:39 86.56 86.94 90.07 89.1 88.4 90.8 89.41 91.19 95.49 92.6 91.9 92.9
08/08/2021 07:40:40 86.22 87.21 89.94 89.1 88.4 90.8 90.36 90.6 95.49 92.6 91.9 92.9
08/08/2021 07:40:41 83.96 86.48 89.94 89.1 88.4 90.8 88.81 90.29 95.49 92.6 91.8 92.9
08/08/2021 07:40:42 86.38 86.15 89.94 89.1 88.4 90.8 88.94 89.45 95.49 92.6 91.8 92.9
08/08/2021 07:40:43 85.94 86.14 89.94 89.1 88.4 90.8 89.36 89.36 95.49 92.6 91.8 92.9
08/08/2021 07:40:44 84.56 86.19 89.94 89.1 88.4 90.8 93.12 92.36 95.49 92.6 91.8 92.9
08/08/2021 07:40:45 85.51 85.82 89.94 89.1 88.4 90.8 92.59 93.59 95.49 92.6 91.8 92.9
08/08/2021 07:40:46 82.76 85.18 89.94 89.1 88.4 90.8 93.84 93.41 95.49 92.6 91.8 92.9
08/08/2021 07:40:47 84.52 84.89 89.94 89.1 88.4 90.8 92.97 93.56 95.49 92.6 91.8 92.9
08/08/2021 07:40:48 83.7 84.21 89.94 89.1 88.3 90.8 90.55 92.97 94.69 92.6 91.8 92.9
08/08/2021 07:40:49 89.44 88.53 89.94 89.1 88.3 90.8 91.45 92.16 94.69 92.6 91.8 92.9
08/08/2021 07:40:50 84.02 87.41 89.94 89.1 88.3 90.8 89.7 91.22 94.69 92.6 91.8 92.9
08/08/2021 07:40:51 85.55 85.96 89.94 89.1 88.3 90.8 89.41 90.41 94.69 92.6 91.8 92.9
08/08/2021 07:40:52 85.16 85.66 89.94 89.1 88.3 90.8 86.74 89.69 94.69 92.6 91.8 92.9
08/08/2021 07:40:53 86.36 86.24 89.94 89.1 88.3 90.8 87.48 88.17 94.69 92.6 91.8 92.9
08/08/2021 07:40:54 88 87.8 89.94 89.1 88.3 90.8 92.44 91.64 94.69 92.6 91.8 92.9
08/08/2021 07:40:55 85.54 87.09 89.94 89.1 88.3 90.8 90.88 91.72 94.69 92.6 91.8 92.9
08/08/2021 07:40:56 83.34 86.28 89.94 89.1 88.3 90.8 91.51 91.5 94.69 92.6 91.8 92.9
08/08/2021 07:40:57 81.2 84.51 89.94 89.1 88.3 90.8 87.97 91.41 94.69 92.6 91.8 92.9
08/08/2021 07:40:58 83.89 83.73 89.94 89 88.3 90.8 87.29 89.39 94.69 92.6 91.8 92.9
08/08/2021 07:40:59 78.8 83.66 89.94 89 88.3 90.8 82.85 88.14 94.69 92.5 91.8 92.9
08/08/2021 07:41:00 80.07 81.11 89.94 89 88.3 90.8 82.84 85.63 93.82 92.5 91.8 92.9
08/08/2021 07:41:01 71.68 80.44 88.86 89 88.3 90.8 76.85 83.97 93.82 92.5 91.8 92.9
08/08/2021 07:41:02 75.72 77.29 88.53 89 88.3 90.8 87.17 86.72 93.82 92.5 91.8 92.9
08/08/2021 07:41:03 75.61 76.54 88.53 89 88.3 90.8 80.81 84.99 93.82 92.5 91.8 92.9
08/08/2021 07:41:04 76.53 77.29 88.53 89 88.3 90.8 79.81 82.7 93.82 92.5 91.8 92.9
08/08/2021 07:41:05 77.58 77.45 88.53 89 88.3 90.8 82.16 82.13 93.69 92.5 91.7 92.9
08/08/2021 07:41:06 82.69 81.65 88.53 88.9 88.3 90.8 86.03 84.92 93.59 92.5 91.7 92.9
08/08/2021 07:41:07 82.48 82.45 88.53 88.9 88.3 90.8 85.71 85.45 93.59 92.5 91.7 92.9
08/08/2021 07:41:08 89.11 88.07 88.53 88.9 88.3 90.8 90.17 89.23 93.59 92.5 91.7 92.9
08/08/2021 07:41:09 77.9 87.7 88.53 88.9 88.3 90.8 83.05 89.06 93.59 92.5 91.7 92.9
08/08/2021 07:41:10 75.99 84.12 88.53 88.9 88.3 90.8 81.19 86.27 93.59 92.4 91.7 92.9
08/08/2021 07:41:11 77.16 80.87 88.53 88.9 88.2 90.8 83.59 84.02 93.59 92.4 91.7 92.9
08/08/2021 07:41:12 76.84 79.17 88.53 88.9 88.2 90.8 82.56 83.62 93.59 92.4 91.7 92.9
08/08/2021 07:41:13 75.83 77.88 88.53 88.9 88.2 90.8 82.47 83.06 93.59 92.4 91.7 92.9
08/08/2021 07:41:14 74.59 76.64 88.53 88.9 88.2 90.8 81.61 82.94 93.59 92.4 91.7 92.9
08/08/2021 07:41:15 76.17 75.97 88.53 88.9 88.2 90.8 81.97 82.39 93.56 92.4 91.7 92.9
08/08/2021 07:41:16 75.45 75.96 88.53 88.8 88.2 90.8 83.36 83.08 93.56 92.4 91.7 92.9
08/08/2021 07:41:17 81.17 80.62 88.53 88.8 88.2 90.8 87.69 87.29 92.97 92.4 91.7 92.9
08/08/2021 07:41:18 73.64 79.67 88.53 88.8 88.2 90.8 80.9 86.12 92.16 92.4 91.7 92.9
08/08/2021 07:41:19 77.08 77.74 88.07 88.8 88.2 90.8 81.11 83.62 91.72 92.3 91.7 92.9
08/08/2021 07:41:20 76.15 77.51 88.07 88.8 88.2 90.8 81.09 82.58 91.72 92.3 91.6 92.9
08/08/2021 07:41:21 77.66 77.64 88.07 88.8 88.2 90.8 87.03 86.21 91.72 92.3 91.6 92.9
08/08/2021 07:41:22 76.63 77.32 88.07 88.8 88.1 90.8 81.35 85.53 91.72 92.3 91.6 92.9
08/08/2021 07:41:23 77.96 77.9 88.07 88.8 88.1 90.8 82.69 83.56 91.72 92.3 91.6 92.9
08/08/2021 07:41:24 78 78.07 88.07 88.8 88.1 90.8 81.97 83 91.72 92.3 91.6 92.9
08/08/2021 07:41:25 80.31 80.21 88.07 88.7 88.1 90.8 85.24 85.12 91.5 92.3 91.6 92.9
08/08/2021 07:41:26 83.1 82.44 88.07 88.7 88.1 90.8 88.95 88.35 91.41 92.3 91.6 92.9
08/08/2021 07:41:27 79.34 81.88 88.07 88.7 88.1 90.8 83.26 87.5 89.39 92.3 91.6 92.9
08/08/2021 07:41:28 86.78 85.94 88.07 88.7 88.1 90.8 87.47 87.31 89.23 92.3 91.6 92.9
08/08/2021 07:41:29 79.25 85.87 88.07 88.7 88.1 90.8 81.87 87.27 89.23 92.3 91.6 92.9
08/08/2021 07:41:30 85.41 84.98 88.07 88.7 88.1 90.8 87.33 86.8 89.23 92.2 91.6 92.9
08/08/2021 07:41:31 87.77 87.4 88.07 88.7 88.1 90.8 88.73 88.27 89.23 92.2 91.6 92.9
08/08/2021 07:41:32 83.7 86.63 88.07 88.7 88.1 90.8 84.97 87.94 89.23 92.2 91.6 92.9
08/08/2021 07:41:33 83.32 84.83 88.07 88.7 88.1 90.8 86.05 86.49 89.23 92.2 91.6 92.9
08/08/2021 07:41:34 82.01 84.61 88.07 88.7 88.1 90.8 85.18 86.48 89.23 92.2 91.5 92.9
08/08/2021 07:41:35 86.56 86.09 88.07 88.7 88.1 90.8 88.12 87.65 89.23 92.2 91.5 92.9
08/08/2021 07:41:36 80.72 85.78 88.07 88.7 88 90.8 85.09 87.51 89.23 92.2 91.5 92.9
08/08/2021 07:41:37 79.71 83.32 88.07 88.6 88 90.8 84.14 86.14 89.23 92.2 91.5 92.9
08/08/2021 07:41:38 82.07 82.16 87.7 88.6 88 90.8 86 85.96 89.06 92.2 91.5 92.9
08/08/2021 07:41:39 76.37 82.04 87.4 88.6 88 90.7 83.74 85.88 88.35 92.1 91.5 92.9
08/08/2021 07:41:40 78.88 79.64 87.4 88.6 88 90.7 83.99 85.06 88.35 92.1 91.5 92.9
08/08/2021 07:41:41 76.07 78.96 87.4 88.6 88 90.7 83.75 84.29 88.35 92.1 91.5 92.9
08/08/2021 07:41:42 83.61 83.13 87.4 88.6 88 90.7 86.57 86.32 88.35 92.1 91.5 92.9
08/08/2021 07:41:43 81.64 82.25 87.4 88.6 88 90.7 84.36 85.31 88.35 92.1 91.5 92.9
08/08/2021 07:41:44 79.96 82.89 87.4 88.6 88 90.7 82.35 85.31 88.35 92.1 91.5 92.9
08/08/2021 07:41:45 78.84 81.18 87.4 88.6 88 90.7 79.51 83.51 88.35 92.1 91.5 92.9
08/08/2021 07:41:46 79.4 80.18 87.4 88.6 88 90.7 84.6 83.98 88.35 92.1 91.5 92.9
08/08/2021 07:41:47 77.22 79.24 87.4 88.6 88 90.7 86.05 85.68 88.35 92.1 91.5 92.8
08/08/2021 07:41:48 77.88 78.73 87.4 88.6 88 90.7 85.28 85.73 88.35 92.1 91.5 92.8
08/08/2021 07:41:49 84.53 83.81 87.4 88.6 88 90.7 85.66 86.89 88.35 92.1 91.5 92.8
08/08/2021 07:41:50 81.55 82.3 87.4 88.6 88 90.7 87.45 87.23 88.35 92 91.5 92.8
08/08/2021 07:41:51 86.93 86.28 87.4 88.6 88 90.7 88.64 88.49 88.49 92 91.5 92.8
08/08/2021 07:41:52 80.18 85.82 87.4 88.6 88 90.7 85.99 88.17 88.49 92 91.5 92.8
08/08/2021 07:41:53 84.86 84.77 87.4 88.6 88 90.7 88.52 88.13 88.49 92 91.5 92.8
08/08/2021 07:41:54 81.85 84 87.4 88.5 88 90.7 89.26 89.14 89.14 92 91.5 92.8
08/08/2021 07:41:55 84.59 84.44 87.4 88.5 88 90.7 90.14 90.21 90.21 92 91.5 92.8
08/08/2021 07:41:56 83.35 84.28 87.4 88.5 88 90.7 88.81 89.69 90.21 92 91.5 92.8
08/08/2021 07:41:57 83.46 84.12 87.4 88.5 88 90.7 88.3 89.9 90.21 92 91.5 92.8
08/08/2021 07:41:58 82.55 83.62 87.4 88.5 88 90.7 89.27 89.18 90.21 92 91.5 92.8
08/08/2021 07:41:59 77.59 83.05 87.4 88.5 88 90.7 87.51 89.31 90.21 92 91.5 92.8
08/08/2021 07:42:00 78.09 80.45 87.4 88.5 88 90.7 85.97 87.95 90.21 92 91.5 92.8
08/08/2021 07:42:01 75.78 78.84 86.63 88.5 88 90.7 86.2 87.65 90.21 92 91.5 92.8
08/08/2021 07:42:02 86.81 85.81 86.28 88.5 88 90.6 88.67 88.4 90.21 91.9 91.5 92.8
08/08/2021 07:42:03 86.88 86.54 86.54 88.5 88 90.6 89.34 89.06 90.21 91.9 91.5 92.8
08/08/2021 07:42:04 82.93 86.04 86.54 88.5 88 90.6 87.23 88.92 90.21 91.9 91.5 92.8
08/08/2021 07:42:05 86.39 86 86.54 88.5 88 90.6 90.47 89.89 90.21 91.9 91.5 92.8
08/08/2021 07:42:06 86.18 86.83 86.83 88.4 88 90.6 89.14 89.89 90.21 91.9 91.5 92.8
08/08/2021 07:42:07 84.69 86.18 86.83 88.4 88 90.6 89.81 90.46 90.46 91.9 91.5 92.8
08/08/2021 07:42:08 86.18 86.32 86.83 88.4 88 90.6 90.87 90.92 90.92 91.9 91.5 92.8
08/08/2021 07:42:09 86.45 86.46 86.83 88.4 88 90.6 89.93 90.53 90.92 91.9 91.5 92.8
08/08/2021 07:42:10 85.59 86.57 86.83 88.4 88 90.6 90.81 91.31 91.31 91.9 91.5 92.8
08/08/2021 07:42:11 79.93 85.65 86.83 88.4 88 90.6 85.65 90.29 91.31 91.9 91.5 92.8
08/08/2021 07:42:12 79.02 82.87 86.83 88.4 88 90.6 83.41 87.92 91.31 91.9 91.5 92.8
08/08/2021 07:42:13 84.71 84.39 86.83 88.4 88 90.6 87.62 87.52 91.31 91.9 91.5 92.8
08/08/2021 07:42:14 79.28 84.45 86.83 88.4 88 90.6 86.58 88.18 91.31 91.9 91.5 92.8
08/08/2021 07:42:15 82.14 82.69 86.83 88.4 88 90.6 86.4 86.85 91.31 91.9 91.5 92.8
08/08/2021 07:42:16 78.8 81.72 86.83 88.3 88 90.6 83.85 86.35 91.31 91.9 91.5 92.8
08/08/2021 07:42:17 85.13 84.25 86.83 88.3 88 90.6 89.29 88.5 91.31 91.9 91.5 92.8
08/08/2021 07:42:18 82.32 83.4 86.83 88.3 88 90.6 89.45 89.35 91.31 91.8 91.5 92.8
08/08/2021 07:42:19 80.74 82.88 86.83 88.3 88 90.6 86.06 89.29 91.31 91.8 91.5 92.8
08/08/2021 07:42:20 83.06 83.37 86.83 88.3 88 90.6 88.32 88.61 91.31 91.8 91.5 92.8
08/08/2021 07:42:21 78.34 83.39 86.83 88.3 88 90.6 88.08 88.5 91.31 91.8 91.5 92.8
08/08/2021 07:42:22 78.11 80.88 86.83 88.3 88 90.6 86.16 88.21 91.31 91.8 91.5 92.8
08/08/2021 07:42:23 78.48 80 86.83 88.3 88 90.6 84.16 87.16 91.31 91.8 91.5 92.8
08/08/2021 07:42:24 78.12 78.75 86.83 88.3 88 90.6 86.18 86.15 91.31 91.8 91.5 92.8
08/08/2021 07:42:25 83.9 82.52 86.83 88.3 88 90.6 87.78 87.28 91.31 91.8 91.5 92.8
08/08/2021 07:42:26 79.5 82.56 86.83 88.2 88 90.6 85.35 87.41 91.31 91.8 91.5 92.8
08/08/2021 07:42:27 82.87 82.44 86.83 88.2 88 90.6 90.01 89.16 91.31 91.8 91.5 92.8
08/08/2021 07:42:28 82.25 83.19 86.83 88.2 88 90.6 88.75 89.7 91.31 91.8 91.5 92.8
08/08/2021 07:42:29 79.68 82.35 86.83 88.2 88 90.6 87.17 89.31 91.31 91.8 91.5 92.8
08/08/2021 07:42:30 76.77 80.36 86.83 88.2 88 90.6 88.52 88.82 91.31 91.8 91.5 92.8
08/08/2021 07:42:31 88 87.11 87.11 88.2 88 90.6 90.67 90.35 91.31 91.8 91.5 92.8
08/08/2021 07:42:32 81.1 87.32 87.32 88.2 88 90.6 87.02 90.51 91.31 91.7 91.5 92.8
08/08/2021 07:42:33 77.3 84.11 87.32 88.2 88 90.6 88.01 88.49 91.31 91.7 91.5 92.8
08/08/2021 07:42:34 87.09 86.09 87.32 88.2 88 90.6 89.43 89.43 91.31 91.7 91.5 92.8
08/08/2021 07:42:35 80.52 85.87 87.32 88.2 88 90.6 85.35 89.09 91.31 91.7 91.5 92.8
08/08/2021 07:42:36 75.49 83.21 87.32 88.2 88 90.6 84.51 87.28 91.31 91.7 91.5 92.8
08/08/2021 07:42:37 77.11 80.08 87.32 88.2 88 90.6 85.56 85.92 91.31 91.7 91.5 92.8
08/08/2021 07:42:38 80.81 80.34 87.32 88.2 88 90.6 86.77 86.67 91.31 91.7 91.5 92.7
08/08/2021 07:42:39 80.49 80.79 87.32 88.1 88 90.6 85.4 87.25 91.31 91.7 91.5 92.7
08/08/2021 07:42:40 86.96 85.43 87.32 88.1 88 90.6 89.55 88.62 90.51 91.7 91.5 92.7
08/08/2021 07:42:41 82.06 84.92 87.32 88.1 88 90.6 87.37 88.34 90.51 91.7 91.5 92.7
08/08/2021 07:42:42 81.21 83.64 87.32 88.1 88 90.6 85.44 88.28 90.51 91.7 91.5 92.7
08/08/2021 07:42:43 80.17 82.11 87.32 88.1 88 90.6 85.91 86.58 90.51 91.6 91.5 92.7
08/08/2021 07:42:44 78.97 80.99 87.32 88.1 88 90.6 86.99 86.81 90.51 91.6 91.5 92.7
08/08/2021 07:42:45 83.1 82.24 87.32 88 88 90.6 86.8 87.12 90.51 91.6 91.5 92.7
08/08/2021 07:42:46 79.52 81.86 87.32 88 88 90.6 87.14 87.49 90.51 91.6 91.5 92.7
08/08/2021 07:42:47 81.81 81.8 87.32 88 88 90.6 86.6 87.06 90.51 91.6 91.5 92.7
08/08/2021 07:42:48 80.61 81.71 87.32 88 88 90.6 84.5 86.9 90.51 91.6 91.5 92.7
08/08/2021 07:42:49 91.73 90.86 90.86 88 88 90.6 91.98 91.13 91.13 91.6 91.5 92.7
08/08/2021 07:42:50 90.34 90.29 90.86 88.1 88.1 90.6 91.91 91.62 91.62 91.6 91.5 92.7
08/08/2021 07:42:51 87.47 90.3 90.86 88.1 88.1 90.6 89.11 91.63 91.63 91.6 91.6 92.7
08/08/2021 07:42:52 87.53 89.46 90.86 88.1 88.1 90.6 89.94 90.6 91.63 91.6 91.6 92.7
08/08/2021 07:42:53 85.03 87.85 90.86 88.1 88.1 90.5 87.66 89.96 91.63 91.6 91.6 92.7
08/08/2021 07:42:54 83.76 86.84 90.86 88.1 88.1 90.5 86.07 88.75 91.63 91.6 91.6 92.7
08/08/2021 07:42:55 94.22 93.67 93.67 88.1 88.1 90.5 94.29 93.74 93.74 91.6 91.6 92.7
08/08/2021 07:42:56 92.13 93.89 93.89 88.1 88.1 90.5 92.43 93.91 93.91 91.6 91.6 92.7
08/08/2021 07:42:57 85.03 92.85 93.89 88.1 88.1 90.5 87.37 93.04 93.91 91.6 91.6 92.7
08/08/2021 07:42:58 82.18 89.51 93.89 88.1 88.1 90.5 88.08 90.25 93.91 91.6 91.6 92.7
08/08/2021 07:42:59 83.28 86.43 93.89 88.1 88.1 90.5 87.51 88.93 93.91 91.6 91.6 92.7
08/08/2021 07:43:00 78.97 84.94 93.89 88.1 88.1 90.5 84.4 88.05 93.91 91.6 91.6 92.7
08/08/2021 07:43:01 80.89 82.15 93.89 88.1 88.1 90.5 83.02 86.02 93.91 91.5 91.6 92.7
08/08/2021 07:43:02 83.39 83.23 93.89 88.1 88.1 90.5 86.31 86.14 93.91 91.5 91.6 92.7
08/08/2021 07:43:03 79.62 82.57 93.89 88.1 88.1 90.5 86.92 86.58 93.91 91.5 91.6 92.7
08/08/2021 07:43:04 81.38 82.1 93.89 88 88.1 90.5 87.4 87.45 93.91 91.5 91.6 92.7
08/08/2021 07:43:05 79.31 80.96 93.89 88 88.1 90.5 86 87.15 93.91 91.5 91.6 92.7
08/08/2021 07:43:06 79.31 79.93 93.89 88 88.1 90.5 85.9 86.43 93.91 91.5 91.6 92.7
08/08/2021 07:43:07 85.1 83.8 93.89 88 88.1 90.5 87.59 87.26 93.91 91.5 91.6 92.7
08/08/2021 07:43:08 85.65 85.16 93.89 88 88.1 90.5 88.23 88.04 93.91 91.5 91.6 92.7
08/08/2021 07:43:09 88.94 88.81 93.89 88 88.1 90.5 90.12 90.13 93.91 91.5 91.6 92.7
08/08/2021 07:43:10 92.73 92.28 93.89 88.1 88.1 90.5 93.51 92.77 93.91 91.5 91.6 92.7
08/08/2021 07:43:11 80.62 90.78 93.89 88.1 88.1 90.5 85.26 91.9 93.91 91.5 91.6 92.7
08/08/2021 07:43:12 83.98 87.23 93.89 88.1 88.1 90.5 88.01 89 93.91 91.5 91.6 92.7
08/08/2021 07:43:13 81.45 85.67 93.89 88.1 88.1 90.4 88.25 88.7 93.91 91.5 91.6 92.6
08/08/2021 07:43:14 80.26 83.35 93.89 88.1 88.1 90.4 86.16 88.41 93.91 91.5 91.6 92.6
08/08/2021 07:43:15 82.04 82.39 93.89 88 88.1 90.4 87.26 87.71 93.91 91.5 91.5 92.6
08/08/2021 07:43:16 85.69 85.01 93.89 88 88.1 90.4 89.03 88.67 93.91 91.5 91.5 92.6
08/08/2021 07:43:17 84.89 85.81 93.89 88 88.1 90.4 88.34 89.49 93.91 91.5 91.5 92.6
08/08/2021 07:43:18 86.3 86.06 93.89 88 88.1 90.4 88.95 88.88 93.91 91.5 91.5 92.6
08/08/2021 07:43:19 89.24 88.9 93.89 88.1 88.1 90.4 89.55 89.74 93.91 91.5 91.5 92.6
08/08/2021 07:43:20 90.15 89.87 93.89 88.1 88.1 90.4 91.19 90.77 93.91 91.5 91.5 92.6
08/08/2021 07:43:21 91.76 91.9 93.89 88.1 88.1 90.4 92.46 92.49 93.91 91.5 91.5 92.6
08/08/2021 07:43:22 90.29 91.77 93.89 88.1 88.1 90.4 92.02 92.71 93.91 91.5 91.5 92.6
08/08/2021 07:43:23 82.3 89.72 93.89 88.1 88.1 90.4 86.56 91.3 93.91 91.5 91.5 92.6
08/08/2021 07:43:24 78.1 86.58 93.89 88.1 88.1 90.4 81.8 89.05 93.91 91.5 91.5 92.6
08/08/2021 07:43:25 77.14 83.18 93.89 88.1 88.1 90.4 85.01 85.79 93.91 91.5 91.5 92.6
08/08/2021 07:43:26 80.51 80.91 92.85 88.1 88.1 90.4 86.48 86.65 93.04 91.5 91.5 92.6
08/08/2021 07:43:27 80.09 80.78 92.28 88.1 88.1 90.4 85.66 86.67 92.77 91.5 91.5 92.6
08/08/2021 07:43:28 77.2 80.61 92.28 88 88.1 90.4 86.11 86.65 92.77 91.5 91.5 92.6
08/08/2021 07:43:29 80.3 80.35 92.28 88 88.1 90.4 88.1 88.36 92.77 91.5 91.5 92.6
08/08/2021 07:43:30 84.61 83.82 92.28 88 88.1 90.3 90.08 89.69 92.77 91.5 91.5 92.6
08/08/2021 07:43:31 85.06 85.05 92.28 88 88.1 90.3 89.26 89.35 92.77 91.5 91.5 92.6
08/08/2021 07:43:32 81.33 84.29 92.28 88 88.1 90.3 87.93 89.8 92.77 91.5 91.5 92.6
08/08/2021 07:43:33 82.94 83.34 92.28 88 88.1 90.3 89.22 89.51 92.77 91.5 91.5 92.6
08/08/2021 07:43:34 77.62 82.65 92.28 88 88.1 90.3 85.98 88.65 92.77 91.5 91.5 92.6
08/08/2021 07:43:35 87.77 86.51 92.28 88 88.1 90.3 88.67 88.59 92.77 91.5 91.5 92.6
08/08/2021 07:43:36 84.59 86.84 92.28 88 88.1 90.3 89.13 90.14 92.77 91.5 91.5 92.6
08/08/2021 07:43:37 84.25 84.96 92.28 87.8 88.1 90.3 87.37 88.25 92.77 91.3 91.5 92.6
08/08/2021 07:43:38 80.5 84.95 92.28 87.5 88.1 90.3 85.85 87.78 92.77 91 91.5 92.6
08/08/2021 07:43:39 84.63 84.83 92.28 87.3 88.1 90.3 90.63 90.34 92.77 90.8 91.5 92.6
08/08/2021 07:43:40 79.88 84.7 91.9 87.3 88.1 90.3 89.01 90.27 92.71 90.8 91.5 92.6
08/08/2021 07:43:41 77.8 82.36 91.9 87.2 88.1 90.3 85.67 89.75 92.71 90.8 91.5 92.6
08/08/2021 07:43:42 78.25 79.97 91.9 87.2 88.1 90.3 87.83 88.69 92.71 90.7 91.5 92.6
08/08/2021 07:43:43 79.23 79.17 91.9 87.1 88.1 90.3 88.43 88.41 92.71 90.7 91.5 92.6
08/08/2021 07:43:44 78.21 79.23 91.9 87.1 88.1 90.3 84.98 88.17 92.71 90.7 91.5 92.6
08/08/2021 07:43:45 79.47 79.24 91.9 87 88.1 90.3 89.63 89.17 92.71 90.7 91.5 92.6
08/08/2021 07:43:46 79.45 79.46 91.9 87 88.1 90.3 85.78 89 92.71 90.7 91.5 92.6
08/08/2021 07:43:47 78.57 79.34 91.9 87 88.1 90.3 84.82 87.21 92.71 90.6 91.5 92.6
08/08/2021 07:43:48 79.36 79.79 91.9 87 88.1 90.3 84.36 86.04 92.71 90.6 91.5 92.5
08/08/2021 07:43:49 77.21 79.07 91.9 87 88.1 90.3 86.11 85.97 92.71 90.6 91.5 92.5
08/08/2021 07:43:50 77.96 78.55 91.9 87 88.1 90.3 86.96 86.98 92.71 90.6 91.5 92.5
08/08/2021 07:43:51 76.61 78.04 91.77 87 88.1 90.3 83.37 86.54 92.71 90.5 91.5 92.5
08/08/2021 07:43:52 78.6 78.11 89.72 86.6 88.1 90.3 88.27 87.66 91.3 90.3 91.5 92.5
08/08/2021 07:43:53 81.55 80.61 86.84 86.5 88.1 90.3 85.23 87.11 90.34 90.2 91.5 92.5
08/08/2021 07:43:54 80.18 81.13 86.84 86.5 88.1 90.3 83.77 85.97 90.34 90.2 91.5 92.5
08/08/2021 07:43:55 79.56 80.4 86.84 86.4 88.1 90.3 86.5 86.02 90.34 90.1 91.5 92.5
08/08/2021 07:43:56 80.21 80.18 86.84 86.4 88.1 90.3 85.33 85.83 90.34 90.1 91.4 92.5
08/08/2021 07:43:57 81.53 81.3 86.84 86.4 88.1 90.3 84.89 85.98 90.34 90.1 91.4 92.5
08/08/2021 07:43:58 80.88 81.02 86.84 86.4 88.1 90.3 87.49 87.06 90.34 90.1 91.4 92.5
08/08/2021 07:43:59 82.22 82 86.84 86.3 88 90.3 86.39 86.82 90.34 90.1 91.4 92.5
08/08/2021 07:44:00 77.52 81.9 86.84 86.3 88 90.3 84.41 86.37 90.34 90 91.4 92.5
08/08/2021 07:44:01 80.19 80.57 86.84 86.2 88 90.3 87.79 86.99 90.34 90 91.4 92.5
08/08/2021 07:44:02 78.13 79.9 86.84 86.2 88 90.2 86.3 87.2 90.34 89.9 91.4 92.5
08/08/2021 07:44:03 77.67 78.99 86.84 86.2 88 90 84.46 86.45 90.34 89.9 91.4 92.4
08/08/2021 07:44:04 82.29 81.28 86.84 86.1 88 89.9 88.23 87.38 90.34 89.9 91.4 92.3
08/08/2021 07:44:05 83.31 82.8 86.84 86.1 88 89.9 86.75 87.5 90.34 89.9 91.4 92.3
08/08/2021 07:44:06 81.04 82.8 84.96 86.1 88 89.9 85.75 86.83 90.34 89.8 91.4 92.3
08/08/2021 07:44:07 82.27 82.52 84.95 86.1 88 89.9 87.45 87.48 90.34 89.8 91.4 92.3
08/08/2021 07:44:08 83.13 83.82 84.83 86.1 88 89.9 86.11 87.59 90.34 89.8 91.4 92.3
08/08/2021 07:44:09 79.17 82.31 84.7 86 88 89.9 86.76 87.06 90.27 89.8 91.4 92.3
08/08/2021 07:44:10 80.55 80.85 83.82 86 88 89.9 86.73 87.54 89.75 89.8 91.4 92.3
08/08/2021 07:44:11 80.37 80.79 83.82 86 88 89.9 86.06 87.42 89.17 89.8 91.4 92.3
08/08/2021 07:44:12 76.62 80.46 83.82 86 88 89.9 82.89 86.13 89.17 89.8 91.4 92.3
08/08/2021 07:44:13 80.42 80.12 83.82 86 88 89.9 83.7 84.36 89.17 89.7 91.4 92.3
08/08/2021 07:44:14 84.68 83.77 83.82 86 88 89.9 87.77 86.82 89.17 89.7 91.4 92.3
08/08/2021 07:44:15 78.92 83.69 83.82 85.9 88 89.9 84.59 86.65 89 89.7 91.4 92.3
08/08/2021 07:44:16 80.21 81.38 83.82 85.9 88 89.9 84.98 85.35 87.66 89.7 91.4 92.3
08/08/2021 07:44:17 79.33 81.3 83.82 85.9 88 89.9 84.91 85.64 87.66 89.6 91.4 92.3
08/08/2021 07:44:18 79.2 79.67 83.82 85.8 88 89.9 84.7 84.87 87.66 89.6 91.4 92.3
08/08/2021 07:44:19 80.03 80.05 83.82 85.8 88 89.9 84.59 85.11 87.66 89.6 91.4 92.3
08/08/2021 07:44:20 79.68 79.98 83.82 85.8 88 89.9 84.64 84.87 87.66 89.6 91.4 92.3
08/08/2021 07:44:21 79.34 79.69 83.82 85.8 88 89.9 86.35 86.08 87.66 89.6 91.4 92.3
08/08/2021 07:44:22 77.93 79.55 83.82 85.7 88 89.9 86.85 86.88 87.59 89.5 91.4 92.3
08/08/2021 07:44:23 78.1 78.65 83.82 85.7 88 89.8 84.44 86.39 87.59 89.5 91.4 92.3
08/08/2021 07:44:24 79.29 79.2 83.82 85.7 88 89.8 86.74 86.51 87.59 89.5 91.4 92.3
08/08/2021 07:44:25 81.17 80.64 83.82 85.7 88 89.8 85.41 86.54 87.59 89.5 91.4 92.3
08/08/2021 07:44:26 80.79 80.97 83.82 85.7 88 89.8 84.61 85.95 87.59 89.5 91.3 92.3
08/08/2021 07:44:27 89.1 87.77 87.77 85.7 88 89.8 90.23 89.08 89.08 89.4 91.3 92.3
08/08/2021 07:44:28 85.37 87.75 87.77 85.6 88 89.8 88.07 89.08 89.08 89.4 91.3 92.3
08/08/2021 07:44:29 83.42 86.37 87.77 85.6 88 89.8 86.76 88.44 89.08 89.4 91.3 92.3
08/08/2021 07:44:30 80.67 84.64 87.77 85.6 88 89.8 85.4 87.52 89.08 89.4 91.3 92.3
08/08/2021 07:44:31 79.31 82.66 87.77 85.5 88 89.8 87.12 87.11 89.08 89.3 91.3 92.2
08/08/2021 07:44:32 86.38 86.1 87.77 85.6 88 89.8 88.24 88.39 89.08 89.3 91.3 92.2
08/08/2021 07:44:33 78.04 83.96 87.77 85.5 88 89.7 83.23 87.61 89.08 89.3 91.3 92.2
08/08/2021 07:44:34 79.24 81.24 87.77 85.5 88 89.6 85.94 86.02 89.08 89.3 91.3 92.1
08/08/2021 07:44:35 78.13 80.3 87.77 85.5 88 89.6 84.47 85.63 89.08 89.3 91.3 92.1
08/08/2021 07:44:36 80.97 80.48 87.77 85.5 88 89.6 83.85 84.9 89.08 89.3 91.3 92.1
08/08/2021 07:44:37 82.23 81.76 87.77 85.5 88 89.6 86.8 86.24 89.08 89.2 91.3 92.1
08/08/2021 07:44:38 80.07 81.98 87.77 85.5 88 89.5 84.39 86.25 89.08 89.2 91.3 92.1
08/08/2021 07:44:39 78.98 80.42 87.77 85.5 87.9 89.5 85.96 85.89 89.08 89.2 91.3 92.1
08/08/2021 07:44:40 85.44 84.47 87.77 85.5 87.9 89.5 89.08 88.13 89.08 89.2 91.3 92.1
08/08/2021 07:44:41 78.64 84.46 87.77 85.5 87.9 89.5 84.37 88.11 89.08 89.2 91.3 92.1
08/08/2021 07:44:42 80.72 81.67 87.77 85.5 87.9 89.5 85.28 86.29 89.08 89.2 91.3 92.1
08/08/2021 07:44:43 80.18 81.32 87.77 85.4 87.9 89.5 85.23 86.02 89.08 89.2 91.3 92.1
08/08/2021 07:44:44 83.23 82.68 87.77 85.4 87.9 89.5 88.35 87.58 89.08 89.2 91.3 92.1
08/08/2021 07:44:45 79.53 82.33 87.77 85.4 87.9 89.4 86.58 87.71 89.08 89.1 91.3 92.1
08/08/2021 07:44:46 78.94 80.96 87.77 85.4 87.9 89.4 85.49 87.09 89.08 89.1 91.3 92.1
08/08/2021 07:44:47 81.55 81.55 87.77 85.3 87.9 89.4 87.26 87.32 89.08 89.1 91.3 92
08/08/2021 07:44:48 81.21 81.93 87.77 85.3 87.9 89.3 86.91 88.02 89.08 89 91.3 92
08/08/2021 07:44:49 84.05 83.43 87.77 85.3 87.9 89.3 87.79 87.71 89.08 89 91.3 92
08/08/2021 07:44:50 80.34 83.11 87.77 85.2 87.9 89.3 86.01 87.51 89.08 89 91.3 92
08/08/2021 07:44:51 84.86 84.3 87.77 85.2 87.9 89.3 87.88 87.74 89.08 89 91.3 92
08/08/2021 07:44:52 81.61 84.32 87.77 85.2 87.9 89.3 86.46 88.14 89.08 88.9 91.3 92
08/08/2021 07:44:53 79.59 82.66 87.77 85.1 87.9 89.3 86.85 87.18 89.08 88.9 91.3 92
08/08/2021 07:44:54 80.72 81.39 87.77 85.1 87.9 89.3 85.21 86.91 89.08 88.9 91.2 92
08/08/2021 07:44:55 78.8 80.76 87.77 85 87.9 89.3 84.7 85.85 89.08 88.8 91.2 92
08/08/2021 07:44:56 78.74 79.64 87.77 85 87.9 89.3 85.36 85.76 89.08 88.8 91.2 92
08/08/2021 07:44:57 78.55 79.13 87.75 85 87.9 89.3 84.44 85.16 89.08 88.8 91.2 92
08/08/2021 07:44:58 80.85 80.68 86.37 84.9 87.9 89.3 87.13 86.87 88.44 88.8 91.2 92
08/08/2021 07:44:59 80.68 80.69 86.1 84.9 87.9 89.3 88.5 88.08 88.39 88.8 91.2 92
08/08/2021 07:45:00 81.68 81.41 86.1 84.6 87.9 89.3 88.11 88.36 88.39 88.7 91.2 92
08/08/2021 07:45:01 84.47 84.1 86.1 84.6 87.9 89.3 87.38 88.05 88.39 88.6 91.2 92
08/08/2021 07:45:02 81.05 83.6 84.47 84.5 87.9 89.3 86.72 87.6 88.36 88.5 91.2 92
08/08/2021 07:45:03 81.77 82.65 84.47 84.4 87.9 89.3 88.16 88.36 88.36 88.5 91.2 92
08/08/2021 07:45:04 82.02 82.4 84.47 84.3 87.9 89.3 87.41 88.16 88.36 88.5 91.2 92
08/08/2021 07:45:05 82 82.79 84.47 84.3 87.9 89.3 86.78 87.64 88.36 88.4 91.2 92
08/08/2021 07:45:06 75.37 81.79 84.47 84.2 87.9 89.3 83.39 86.86 88.36 88.4 91.2 92
08/08/2021 07:45:07 77.08 78.54 84.47 84.1 87.9 89.3 81.32 84.9 88.36 88.3 91.2 92
08/08/2021 07:45:08 78.01 78.73 84.47 84 87.9 89.3 79.05 82.92 88.36 88.3 91.2 92
08/08/2021 07:45:09 82.11 81.36 84.47 84 87.9 89.3 84.3 83.84 88.36 88.3 91.2 92
08/08/2021 07:45:10 79.9 81.06 84.46 83.9 87.9 89.3 80.55 83.33 88.36 88.3 91.2 92
08/08/2021 07:45:11 82.22 81.72 84.32 83.9 87.9 89.3 82.25 82.48 88.36 88.2 91.2 92
08/08/2021 07:45:12 83.5 83.24 84.32 83.9 87.9 89.3 86.24 85.52 88.36 88.2 91.2 92
08/08/2021 07:45:13 81.93 82.77 84.32 83.9 87.9 89.3 85.86 85.89 88.36 88.2 91.2 92
08/08/2021 07:45:14 81.64 82.38 84.32 83.9 87.9 89.3 88.04 87.76 88.36 88.2 91.2 92
08/08/2021 07:45:15 81.98 83.41 84.32 83.9 87.8 89.3 89.14 88.69 88.69 88.2 91.2 92
08/08/2021 07:45:16 83.85 83.31 84.32 83.9 87.8 89.3 88.21 88.28 88.69 88.1 91.2 92
08/08/2021 07:45:17 82.93 83.25 84.32 83.9 87.8 89.3 87.72 88.29 88.69 88 91.2 92
08/08/2021 07:45:18 82.15 82.98 84.32 83.9 87.8 89.3 87.28 88.25 88.69 88 91.2 92
08/08/2021 07:45:19 84.96 84.47 84.47 83.9 87.8 89.3 88.54 88.4 88.69 88 91.1 92
08/08/2021 07:45:20 85.28 85.38 85.38 83.9 87.8 89.3 87.59 88.21 88.69 88 91.1 92
08/08/2021 07:45:21 86.18 86.44 86.44 83.9 87.8 89.3 88.61 88.94 88.94 88 91.1 92
08/08/2021 07:45:22 81.44 85.82 86.44 83.8 87.8 89.3 88.99 88.99 88.99 88 91.1 92
08/08/2021 07:45:23 81.63 83.57 86.44 83.8 87.8 89.3 88.49 89.66 89.66 87.9 91.1 92
08/08/2021 07:45:24 80.83 82.63 86.44 83.8 87.8 89.3 86.78 88.33 89.66 87.9 91.1 92
08/08/2021 07:45:25 81.67 81.91 86.44 83.8 87.8 89.3 85.84 87.62 89.66 87.9 91.1 92
08/08/2021 07:45:26 82.77 82.49 86.44 83.7 87.8 89.3 87.38 87.35 89.66 87.9 91.1 92
08/08/2021 07:45:27 81.76 82.77 86.44 83.7 87.8 89.3 86.88 87.48 89.66 87.9 91.1 92
08/08/2021 07:45:28 81.91 81.93 86.44 83.7 87.8 89.3 88.47 88.21 89.66 87.9 91.1 92
08/08/2021 07:45:29 81.55 82.1 86.44 83.6 87.8 89.3 85.76 88.13 89.66 87.8 91.1 92
08/08/2021 07:45:30 84.14 83.51 86.44 83.6 87.8 89.3 88.15 88.09 89.66 87.8 91.1 92
08/08/2021 07:45:31 81.14 83.13 86.44 83.5 87.8 89.3 86.84 87.7 89.66 87.7 91.1 92
08/08/2021 07:45:32 84.97 84.48 86.44 83.5 87.8 89.3 89.14 88.36 89.66 87.7 91.1 92
08/08/2021 07:45:33 84.95 84.85 86.44 83.5 87.8 89.3 88.17 88.48 89.66 87.7 91.1 92
08/08/2021 07:45:34 85.5 85.91 86.44 83.5 87.8 89.3 88.72 88.84 89.66 87.7 91.1 92
08/08/2021 07:45:35 85.17 85.33 86.44 83.5 87.8 89.3 87.88 88.52 89.66 87.6 91.1 92
08/08/2021 07:45:36 81.1 85.04 86.44 83.5 87.8 89.3 88.82 88.66 89.66 87.6 91.1 92
08/08/2021 07:45:37 83.66 83.63 86.44 83.5 87.8 89.3 88.76 88.91 89.66 87.6 91.1 92
08/08/2021 07:45:38 84.59 84.32 86.44 83.5 87.8 89.3 88.38 88.83 89.66 87.6 91.1 92
08/08/2021 07:45:39 84.39 85.3 86.44 83.4 87.8 89.3 88.56 89.4 89.66 87.6 91.1 92
08/08/2021 07:45:40 82.1 83.94 86.44 83.4 87.8 89.3 88.35 88.65 89.66 87.6 91.1 92
08/08/2021 07:45:41 84.64 84.15 86.44 83.4 87.8 89.3 88.57 88.73 89.66 87.6 91.1 92
08/08/2021 07:45:42 79.95 83.98 86.44 83.4 87.8 89.3 86.28 88.54 89.66 87.5 91.1 92
08/08/2021 07:45:43 84.52 83.88 86.44 83.4 87.8 89.3 88.49 88.34 89.66 87.5 91.1 92
08/08/2021 07:45:44 83.32 84.22 86.44 83.4 87.8 89.3 88.98 88.79 89.66 87.5 91.1 92
08/08/2021 07:45:45 82.93 83.33 86.44 83.4 87.8 89.3 87.52 88.9 89.66 87.5 91.1 92
08/08/2021 07:45:46 82.33 83.35 86.44 83.4 87.8 89.3 86.76 88.05 89.66 87.4 91.1 92
08/08/2021 07:45:47 80.7 82.79 86.44 83.4 87.7 89.3 87.3 87.82 89.66 87.4 91 92
08/08/2021 07:45:48 88 86.74 86.74 83.4 87.7 89.3 89.39 88.94 89.66 87.4 91 92
08/08/2021 07:45:49 88.29 87.9 87.9 83.4 87.7 89.3 89.32 89.23 89.66 87.4 91 92
08/08/2021 07:45:50 86.06 87.94 87.94 83.4 87.7 89.3 88.14 89.33 89.66 87.4 91 92
08/08/2021 07:45:51 87.68 87.81 87.94 83.4 87.7 89.3 89.65 89.41 89.66 87.4 91 92
08/08/2021 07:45:52 84.58 88.12 88.12 83.4 87.7 89.2 87.54 89.49 89.66 87.4 91 92
08/08/2021 07:45:53 84.62 85.7 88.12 83.4 87.7 89.2 87.51 88.21 89.49 87.4 91 92
08/08/2021 07:45:54 87.93 87.47 88.12 83.4 87.7 89.2 89.7 89.47 89.49 87.3 91 92
08/08/2021 07:45:55 85.69 87.84 88.12 83.4 87.7 89 87.81 89.67 89.67 87.3 91 91.9
08/08/2021 07:45:56 81.88 86.04 88.12 83.4 87.7 89 86.87 88.21 89.67 87.3 91 91.9
08/08/2021 07:45:57 85.88 85.65 88.12 83.4 87.7 88.9 87.91 87.88 89.67 87.3 91 91.9
08/08/2021 07:45:58 82.57 85.48 88.12 83.4 87.7 88.9 87.56 87.96 89.67 87.3 91 91.9
08/08/2021 07:45:59 81.3 84.05 88.12 83.4 87.7 88.9 86.44 87.77 89.67 87.3 91 91.9
08/08/2021 07:46:00 85.81 85.57 88.12 83.4 87.7 88.9 88.79 88.47 89.67 87.3 91 91.9
08/08/2021 07:46:01 90.56 89.29 89.29 83.5 87.7 88.9 90.86 90.12 90.12 87.4 91 91.9
08/08/2021 07:46:02 87.93 89.21 89.29 83.5 87.7 88.9 88.34 90.13 90.13 87.4 91 91.9
08/08/2021 07:46:03 87.18 88.79 89.29 83.6 87.7 88.9 88.67 89.33 90.13 87.4 91 91.9
08/08/2021 07:46:04 86.41 87.58 89.29 83.6 87.7 88.9 88.09 88.82 90.13 87.4 91 91.9
08/08/2021 07:46:05 87.82 87.99 89.29 83.6 87.7 88.9 89.12 89.06 90.13 87.4 91 91.9
08/08/2021 07:46:06 87.93 88.38 89.29 83.7 87.7 88.9 89.01 89.11 90.13 87.4 91 91.9
08/08/2021 07:46:07 84.74 87.81 89.29 83.7 87.7 88.9 88.71 89.37 90.13 87.4 91 91.9
08/08/2021 07:46:08 84.08 86.01 89.29 83.6 87.7 88.9 87.87 88.72 90.13 87.4 91 91.9
08/08/2021 07:46:09 82.87 84.84 89.29 83.6 87.7 88.9 88.11 88.47 90.13 87.4 91 91.9
08/08/2021 07:46:10 84.59 84.51 89.29 83.7 87.7 88.9 87.19 88.09 90.13 87.4 91 91.9
08/08/2021 07:46:11 86.54 85.94 89.29 83.7 87.7 88.9 88.9 88.46 90.13 87.5 91 91.9
08/08/2021 07:46:12 85.12 85.72 89.29 83.7 87.7 88.9 88.81 88.95 90.13 87.5 91 91.9
08/08/2021 07:46:13 86.08 86.3 89.29 83.7 87.7 88.9 88.74 89 90.13 87.5 91 91.9
08/08/2021 07:46:14 84.95 85.75 89.29 83.7 87.7 88.9 89.23 89.15 90.13 87.5 91 91.9
08/08/2021 07:46:15 83.6 85.14 89.29 83.8 87.7 88.9 89.58 89.73 90.13 87.5 91 91.9
08/08/2021 07:46:16 87.67 86.56 89.29 83.8 87.7 88.9 88.08 89.77 90.13 87.5 91 91.9
08/08/2021 07:46:17 86.32 87.05 89.29 83.8 87.7 88.9 87.56 88.66 90.13 87.5 91 91.9
08/08/2021 07:46:18 88.57 88.26 89.29 83.8 87.7 88.9 88.91 88.84 90.13 87.5 91 91.9
08/08/2021 07:46:19 89.22 88.86 89.29 83.9 87.7 88.9 89.54 89.28 90.13 87.6 91 91.9
08/08/2021 07:46:20 87.71 89.12 89.29 83.9 87.7 88.9 88.37 89.48 90.13 87.6 91 91.9
08/08/2021 07:46:21 86.78 88.15 89.29 83.9 87.7 88.9 88.15 88.75 90.13 87.6 91 91.9
08/08/2021 07:46:22 85.35 87.37 89.29 84 87.7 88.9 87.84 88.31 90.13 87.6 91 91.9
08/08/2021 07:46:23 86.48 86.63 89.29 84 87.7 88.9 87.7 88.31 90.13 87.6 91 91.9
08/08/2021 07:46:24 90.08 88.96 89.29 84 87.7 88.9 90.02 89.32 90.13 87.6 91 91.9
08/08/2021 07:46:25 87.14 89.14 89.29 84.1 87.7 88.9 88.21 89.37 90.13 87.6 91 91.9
08/08/2021 07:46:26 85.66 87.54 89.29 84.1 87.7 88.9 90.05 89.71 90.13 87.6 91 91.9
08/08/2021 07:46:27 87.57 87.41 89.29 84.1 87.7 88.9 87.89 89.47 90.13 87.7 91 91.9
08/08/2021 07:46:28 87.1 87.59 89.29 84.1 87.7 88.9 88.52 88.77 90.13 87.7 91 91.9
08/08/2021 07:46:29 86.55 87.36 89.29 84.1 87.7 88.9 88.46 88.74 90.13 87.7 91 91.9
08/08/2021 07:46:30 84.53 86.73 89.29 84.1 87.7 88.9 88.1 88.59 90.13 87.7 91 91.9
08/08/2021 07:46:31 85.33 85.71 89.21 84.1 87.7 88.9 87.89 88.31 90.13 87.7 91 91.9
08/08/2021 07:46:32 84.46 85.27 89.14 84.1 87.7 88.9 87.64 88.07 89.77 87.7 91 91.9
08/08/2021 07:46:33 85.03 85.28 89.14 84.1 87.7 88.9 91.14 90.5 90.5 87.7 91 91.9
08/08/2021 07:46:34 85.78 85.55 89.14 84.1 87.7 88.9 87.73 89.8 90.5 87.7 91 91.9
08/08/2021 07:46:35 82.88 85.44 89.14 84.1 87.7 88.9 87.46 88.8 90.5 87.7 91 91.9
08/08/2021 07:46:36 85.62 85.41 89.14 84.1 87.7 88.9 88.71 88.62 90.5 87.7 91 91.9
08/08/2021 07:46:37 82.33 85.41 89.14 84.1 87.7 88.9 87.07 88.66 90.5 87.7 91 91.9
08/08/2021 07:46:38 84.05 85.06 89.14 84.1 87.7 88.9 87.32 87.83 90.5 87.7 91 91.9
08/08/2021 07:46:39 83.51 83.85 89.14 84.1 87.7 88.9 86.43 87.43 90.5 87.7 91 91.9
08/08/2021 07:46:40 82.27 83.46 89.14 84.2 87.7 88.9 87.36 87.32 90.5 87.7 91 91.9
08/08/2021 07:46:41 80.79 83.02 89.14 84.2 87.7 88.9 87.12 87.52 90.5 87.7 91 91.9
08/08/2021 07:46:42 82.52 82.53 89.14 84.2 87.7 88.9 87.97 87.7 90.5 87.7 90.9 91.9
08/08/2021 07:46:43 86.66 85.71 89.14 84.2 87.7 88.9 87.71 87.85 90.5 87.8 90.9 91.9
08/08/2021 07:46:44 86.23 86.29 89.14 84.2 87.7 88.9 87.84 88.28 90.5 87.8 90.9 91.9
08/08/2021 07:46:45 87.03 86.79 89.14 84.2 87.7 88.9 88.45 88.37 90.5 87.8 90.9 91.9
08/08/2021 07:46:46 86.43 86.98 89.14 84.2 87.7 88.9 87.52 88.19 90.5 87.8 90.9 91.9
08/08/2021 07:46:47 83 86.37 89.14 84.2 87.7 88.9 89.64 89.45 90.5 87.8 90.9 91.9
08/08/2021 07:46:48 84.72 84.99 89.14 84.3 87.7 88.9 86.99 89.15 90.5 87.8 90.9 91.9
08/08/2021 07:46:49 81.53 84.7 89.14 84.2 87.7 88.9 87.5 88.1 90.5 87.8 90.9 91.9
08/08/2021 07:46:50 81.84 83.4 89.14 84.2 87.7 88.9 86.7 87.65 90.5 87.8 90.9 91.9
08/08/2021 07:46:51 82.29 82.56 89.14 84.2 87.7 88.9 86.49 87.16 90.5 87.8 90.9 91.8
08/08/2021 07:46:52 82.54 82.56 89.14 84.2 87.7 88.9 87.78 87.5 90.5 87.8 90.9 91.8
08/08/2021 07:46:53 80.52 82.67 89.14 84.2 87.7 88.8 86.99 87.74 90.5 87.8 90.9 91.8
08/08/2021 07:46:54 80.67 81.38 89.14 84.2 87.7 88.8 87.12 87.41 90.5 87.8 90.9 91.8
08/08/2021 07:46:55 81.77 81.9 87.59 84.2 87.7 88.8 86.28 87.35 90.5 87.8 90.9 91.8
08/08/2021 07:46:56 81.66 81.81 87.59 84.2 87.7 88.8 87.71 87.59 90.5 87.8 90.9 91.8
08/08/2021 07:46:57 83.01 82.63 87.59 84.2 87.7 88.8 87.52 87.95 90.5 87.8 90.9 91.8
08/08/2021 07:46:58 83.12 83.21 87.36 84.2 87.7 88.8 88.18 88.04 90.5 87.8 90.9 91.8
08/08/2021 07:46:59 82.55 83.01 86.98 84.2 87.7 88.8 88.01 88.24 90.5 87.8 90.9 91.8
08/08/2021 07:47:00 83.48 83.78 86.98 84.2 87.7 88.8 88.81 88.62 90.5 87.8 90.9 91.8
08/08/2021 07:47:01 98.39 97.87 97.87 84.6 87.7 88.8 100.11 99.61 99.61 88 91 91.8
08/08/2021 07:47:02 101.06 99.94 99.94 85.2 87.8 88.9 103.94 102.57 102.57 88.5 91 91.9
08/08/2021 07:47:03 93.56 99.99 99.99 85.2 87.8 88.9 96.83 102.69 102.69 88.6 91.1 91.9
08/08/2021 07:47:04 89.88 96.55 99.99 85.3 87.9 88.9 90.42 99.36 102.69 88.6 91.1 91.9
08/08/2021 07:47:05 90.01 93.67 99.99 85.3 87.9 88.9 90.53 95.98 102.69 88.6 91.1 91.9
08/08/2021 07:47:06 89.51 91.78 99.99 85.3 87.9 88.9 91.46 93.46 102.69 88.6 91.1 91.9
08/08/2021 07:47:07 89.64 90.64 99.99 85.3 87.9 88.9 89.85 92.18 102.69 88.6 91.1 91.9
08/08/2021 07:47:08 89.81 90.08 99.99 85.4 87.9 88.9 90.76 90.97 102.69 88.6 91.1 91.9
08/08/2021 07:47:09 87.06 90 99.99 85.4 87.9 88.9 90.3 91.04 102.69 88.6 91.1 91.9
08/08/2021 07:47:10 85.01 87.92 99.99 85.4 87.9 88.9 88.56 90.34 102.69 88.6 91.1 91.9
08/08/2021 07:47:11 84.5 86.34 99.99 85.4 87.9 88.9 88.33 89.18 102.69 88.6 91.1 91.9
08/08/2021 07:47:12 85.11 85.65 99.99 85.4 87.9 88.9 89.06 89.32 102.69 88.6 91.1 91.9
08/08/2021 07:47:13 86.98 86.76 99.99 85.4 87.9 88.9 87.94 89.32 102.69 88.6 91.1 91.9
08/08/2021 07:47:14 88.18 87.78 99.99 85.4 87.9 88.9 89.25 89.17 102.69 88.6 91.1 91.9
08/08/2021 07:47:15 86.83 87.7 99.99 85.4 87.9 88.9 88.65 88.99 102.69 88.7 91 91.9
08/08/2021 07:47:16 87.51 87.86 99.99 85.5 87.9 88.9 88.79 89.19 102.69 88.7 91 91.9
08/08/2021 07:47:17 87.71 88.06 99.99 85.5 87.9 88.9 89.43 89.25 102.69 88.7 91 91.9
08/08/2021 07:47:18 87.66 87.74 99.99 85.5 87.9 88.9 89.18 89.35 102.69 88.7 91 91.9
08/08/2021 07:47:19 87.57 88.07 99.99 85.5 87.9 88.9 89.85 89.99 102.69 88.7 91 91.9
08/08/2021 07:47:20 82.88 87.57 99.99 85.5 87.9 88.9 85.68 89.47 102.69 88.7 91 91.9
08/08/2021 07:47:21 80.47 85.2 99.99 85.5 87.9 88.9 85.62 87.76 102.69 88.7 91 91.9
08/08/2021 07:47:22 83.85 84.24 99.99 85.5 87.9 88.9 85.83 86.76 102.69 88.7 91 91.9
08/08/2021 07:47:23 83.36 83.37 99.99 85.5 87.9 88.9 87.01 86.77 102.69 88.7 91 91.9
08/08/2021 07:47:24 81.71 83.38 99.99 85.5 87.8 88.9 85.16 86.51 102.69 88.7 91 91.9
08/08/2021 07:47:25 84.36 84.03 99.99 85.5 87.8 88.8 86.56 86.38 102.69 88.7 91 91.9
08/08/2021 07:47:26 83.01 84.09 99.99 85.5 87.8 88.8 84.91 86.37 102.69 88.7 91 91.9
08/08/2021 07:47:27 84.33 84.43 99.99 85.5 87.8 88.8 85.4 85.76 102.69 88.6 91 91.9
08/08/2021 07:47:28 82.04 84.01 99.99 85.5 87.8 88.8 84.74 85.37 102.69 88.6 91 91.9
08/08/2021 07:47:29 84.55 84.32 99.99 85.5 87.8 88.8 85.37 85.51 102.69 88.6 91 91.9
08/08/2021 07:47:30 82.92 83.99 99.99 85.5 87.8 88.8 83.98 85.23 102.69 88.6 91 91.9
08/08/2021 07:47:31 80.84 83.08 99.99 85.5 87.8 88.8 84.1 84.52 102.69 88.6 91 91.9
08/08/2021 07:47:32 80.01 81.77 99.99 85.5 87.8 88.8 83.65 84.26 102.69 88.6 91 91.9
08/08/2021 07:47:33 79.81 80.65 96.55 85.5 87.8 88.8 84.24 84.2 99.36 88.6 91 91.9
08/08/2021 07:47:34 78.7 80.07 93.67 85.5 87.8 88.8 82.79 84.1 95.98 88.6 91 91.9
08/08/2021 07:47:35 83.58 82.83 91.78 85.5 87.8 88.8 85.1 84.62 93.46 88.6 91 91.9
08/08/2021 07:47:36 80.76 82.56 90.64 85.5 87.8 88.8 83.6 84.5 92.18 88.6 91 91.9
08/08/2021 07:47:37 81.01 81.55 90.08 85.5 87.8 88.8 84.46 84.54 91.04 88.6 90.9 91.9
08/08/2021 07:47:38 81.9 82.14 90 85.5 87.8 88.8 84.85 84.79 91.04 88.6 90.9 91.9
08/08/2021 07:47:39 79.95 81.95 88.07 85.5 87.8 88.8 84.58 85.02 90.34 88.6 90.9 91.9
08/08/2021 07:47:40 81.58 81.64 88.07 85.5 87.8 88.8 86.19 85.78 89.99 88.6 90.9 91.9
08/08/2021 07:47:41 83.78 83.11 88.07 85.5 87.7 88.8 83.92 85.68 89.99 88.6 90.9 91.9
08/08/2021 07:47:42 81.67 83.28 88.07 85.5 87.7 88.8 83.68 84.73 89.99 88.6 90.9 91.9
08/08/2021 07:47:43 85.47 84.89 88.07 85.5 87.7 88.8 85.23 85.17 89.99 88.6 90.9 91.9
08/08/2021 07:47:44 83.38 84.5 88.07 85.5 87.7 88.8 84 84.85 89.99 88.5 90.9 91.8
08/08/2021 07:47:45 83.22 83.81 88.07 85.5 87.7 88.8 84.64 84.64 89.99 88.5 90.9 91.8
08/08/2021 07:47:46 82.02 83.48 88.07 85.5 87.7 88.8 83.84 84.79 89.99 88.5 90.9 91.8
08/08/2021 07:47:47 80.36 82.52 88.07 85.5 87.7 88.8 83.5 84.06 89.99 88.5 90.9 91.8
08/08/2021 07:47:48 85.67 84.91 88.07 85.5 87.7 88.8 85.42 85.13 89.99 88.5 90.9 91.8
08/08/2021 07:47:49 84.75 85.27 87.57 85.5 87.7 88.8 85.12 85.41 89.47 88.5 90.9 91.8
08/08/2021 07:47:50 79.51 84.75 85.27 85.4 87.7 88.8 84.62 85.14 87.76 88.5 90.9 91.8
08/08/2021 07:47:51 82.39 82.58 85.27 85.4 87.7 88.8 85.19 85.92 86.77 88.5 90.9 91.8
08/08/2021 07:47:52 82.16 82.75 85.27 85.4 87.7 88.8 83.38 84.79 86.77 88.5 90.9 91.8
08/08/2021 07:47:53 82.15 82.26 85.27 85.4 87.7 88.8 83.56 84.06 86.51 88.5 90.9 91.8
08/08/2021 07:47:54 81.48 82.21 85.27 85.4 87.7 88.8 84.17 84.14 86.38 88.4 90.9 91.8
08/08/2021 07:47:55 80.35 81.69 85.27 85.3 87.7 88.8 83.78 84.31 86.37 88.4 90.8 91.8
08/08/2021 07:47:56 81.38 81.34 85.27 85.2 87.7 88.8 84.78 84.56 85.92 88.4 90.8 91.8
08/08/2021 07:47:57 78.74 81.41 85.27 85.2 87.7 88.8 82.75 84.55 85.92 88.4 90.8 91.8
08/08/2021 07:47:58 81.09 80.96 85.27 85.2 87.7 88.8 84.68 84.74 85.92 88.4 90.8 91.8
08/08/2021 07:47:59 80.9 81.07 85.27 85.2 87.6 88.8 83.32 84.04 85.92 88.3 90.8 91.8
08/08/2021 07:48:00 77.44 80.84 85.27 85.2 87.6 88.8 84.2 84.21 85.92 88.3 90.8 91.8
08/08/2021 07:48:01 79.74 79.94 85.27 85.2 87.6 88.8 85.23 85.07 85.92 88.3 90.8 91.8
08/08/2021 07:48:02 84.02 82.93 85.27 85.2 87.6 88.8 84.27 84.98 85.92 88.3 90.8 91.8
08/08/2021 07:48:03 82.11 83.09 85.27 85.2 87.6 88.8 83.51 84.48 85.92 88.3 90.8 91.8
08/08/2021 07:48:04 85.18 84.76 85.27 85.2 87.6 88.8 85.14 85.01 85.92 88.3 90.8 91.8
08/08/2021 07:48:05 82.92 84.6 85.27 85.2 87.6 88.8 83.43 84.87 85.92 88.3 90.8 91.8
08/08/2021 07:48:06 82.21 83.69 85.27 85.2 87.6 88.8 83.82 84.07 85.92 88.3 90.8 91.8
08/08/2021 07:48:07 81.36 82.95 85.27 85.2 87.6 88.8 83.37 84.21 85.92 88.3 90.8 91.8
08/08/2021 07:48:08 81.38 81.81 85.27 85.2 87.6 88.8 83.89 83.93 85.92 88.3 90.8 91.8
08/08/2021 07:48:09 84.79 84.21 85.27 85.2 87.6 88.8 84.91 84.79 85.92 88.3 90.8 91.8
08/08/2021 07:48:10 86.22 85.7 85.7 85.1 87.6 88.8 85.99 85.82 85.92 88.3 90.8 91.8
08/08/2021 07:48:11 80.2 85.36 85.7 85.1 87.5 88.8 83.43 85.46 85.92 88.3 90.7 91.8
08/08/2021 07:48:12 81.76 82.62 85.7 85.1 87.5 88.8 85.32 85.32 85.92 88.2 90.7 91.8
08/08/2021 07:48:13 83.86 83.49 85.7 85.1 87.5 88.8 84.03 84.66 85.92 88.2 90.7 91.8
08/08/2021 07:48:14 82.05 83.28 85.7 85.1 87.5 88.8 83.24 84.3 85.92 88.2 90.7 91.8
08/08/2021 07:48:15 81.11 82.57 85.7 85.1 87.5 88.8 83.5 83.74 85.92 88.2 90.7 91.8
08/08/2021 07:48:16 77.85 81.64 85.7 85.1 87.5 88.8 83.09 83.75 85.92 88.2 90.7 91.8
08/08/2021 07:48:17 80.82 80.55 85.7 85.1 87.5 88.8 83.69 83.6 85.92 88.2 90.7 91.8
08/08/2021 07:48:18 80.18 80.5 85.7 85.1 87.5 88.8 83.44 83.63 85.92 88.2 90.7 91.8
08/08/2021 07:48:19 79.95 80.36 85.7 85.1 87.5 88.8 85.14 85.21 85.92 88.2 90.7 91.8
08/08/2021 07:48:20 82.3 81.94 85.7 85 87.5 88.8 83.45 84.28 85.92 88.2 90.7 91.8
08/08/2021 07:48:21 80.86 81.44 85.7 85 87.5 88.8 84.03 84.05 85.82 88.1 90.7 91.8
08/08/2021 07:48:22 80.38 81.25 85.7 84.9 87.5 88.8 86.23 85.88 85.88 88.1 90.7 91.8
08/08/2021 07:48:23 79.4 80.62 85.7 84.9 87.5 88.8 83.7 85.92 85.92 88.1 90.7 91.8
08/08/2021 07:48:24 80 80.03 85.7 84.9 87.5 88.8 85.55 85.55 85.92 88.1 90.7 91.8
08/08/2021 07:48:25 81.52 81.4 85.7 84.9 87.4 88.8 84.35 85.67 85.92 88.1 90.7 91.8
08/08/2021 07:48:26 78.81 81.18 85.7 84.9 87.4 88.8 83.98 84.94 85.92 88.1 90.7 91.8
08/08/2021 07:48:27 76.99 79.96 85.7 84.9 87.4 88.8 85.23 85.19 85.92 88.1 90.7 91.8
08/08/2021 07:48:28 72.6 78.17 85.7 84.9 87.4 88.8 79.79 84.78 85.92 88.1 90.7 91.8
08/08/2021 07:48:29 65.96 75.34 85.7 84.9 87.4 88.8 73.3 82.16 85.92 88.1 90.6 91.8
08/08/2021 07:48:30 65.39 71.83 85.7 84.9 87.4 88.8 72.43 78.73 85.92 88 90.6 91.8
08/08/2021 07:48:31 65.62 68.88 85.7 84.9 87.3 88.8 70.73 75.83 85.92 88 90.6 91.8
08/08/2021 07:48:32 65.09 67.11 85.7 84.9 87.3 88.8 70.92 73.37 85.92 88 90.6 91.8
08/08/2021 07:48:33 67.95 68.13 85.7 84.9 87.3 88.8 72.12 72.64 85.92 88 90.6 91.8
08/08/2021 07:48:34 83.25 81.89 85.7 84.9 87.3 88.8 88.05 86.82 86.82 88 90.6 91.8
08/08/2021 07:48:35 81.97 82.29 85.7 84.8 87.3 88.8 85.93 86.6 86.82 88 90.6 91.8
08/08/2021 07:48:36 71.34 81.91 85.7 84.8 87.2 88.8 74.9 86.04 86.82 88 90.6 91.8
08/08/2021 07:48:37 70.26 78.23 85.7 84.8 87.2 88.8 73.12 82.34 86.82 88 90.5 91.8
08/08/2021 07:48:38 74.19 74.98 85.7 84.8 87.2 88.8 75.75 78.86 86.82 88 90.5 91.8
08/08/2021 07:48:39 76.02 75.66 85.7 84.8 87.2 88.8 77.83 77.82 86.82 87.9 90.5 91.8
08/08/2021 07:48:40 75.13 76.25 85.36 84.8 87.2 88.8 76.8 78.13 86.82 87.9 90.5 91.8
08/08/2021 07:48:41 73.77 74.9 83.49 84.8 87.2 88.8 76.88 77.03 86.82 87.9 90.5 91.8
08/08/2021 07:48:42 72.36 74.36 83.49 84.8 87.2 88.8 75.23 76.97 86.82 87.9 90.5 91.8
08/08/2021 07:48:43 73.61 73.91 83.28 84.8 87.2 88.8 75.18 75.97 86.82 87.9 90.5 91.8
08/08/2021 07:48:44 72.87 73.35 82.57 84.8 87.2 88.8 76.01 76.06 86.82 87.9 90.5 91.8
08/08/2021 07:48:45 73.04 73.41 82.29 84.8 87.2 88.8 76.45 76.38 86.82 87.8 90.5 91.8
08/08/2021 07:48:46 74.73 74.25 82.29 84.8 87.2 88.8 76.7 76.66 86.82 87.8 90.5 91.8
08/08/2021 07:48:47 73.16 74.91 82.29 84.8 87.2 88.8 75.11 76.94 86.82 87.8 90.5 91.8
08/08/2021 07:48:48 70.53 73.23 82.29 84.8 87.2 88.8 75.43 75.77 86.82 87.8 90.5 91.8
08/08/2021 07:48:49 73.15 72.81 82.29 84.8 87.2 88.8 76.56 76.71 86.82 87.8 90.5 91.8
08/08/2021 07:48:50 73.54 73.48 82.29 84.8 87.2 88.8 76.2 76.31 86.82 87.8 90.5 91.8
08/08/2021 07:48:51 74.32 74.83 82.29 84.8 87.1 88.8 76.19 76.9 86.82 87.8 90.4 91.8
08/08/2021 07:48:52 72.77 73.62 82.29 84.8 87.1 88.8 75.54 76.02 86.82 87.8 90.4 91.8
08/08/2021 07:48:53 73.88 74.19 82.29 84.8 87.1 88.8 76.64 76.58 86.82 87.8 90.4 91.8
08/08/2021 07:48:54 73.03 73.63 82.29 84.8 87.1 88.8 76.37 76.7 86.82 87.8 90.4 91.8
08/08/2021 07:48:55 74.31 74.09 82.29 84.8 87.1 88.8 76.76 76.68 86.82 87.8 90.4 91.8
08/08/2021 07:48:56 73.79 74.06 82.29 84.8 87.1 88.8 76.86 76.87 86.82 87.8 90.4 91.8
08/08/2021 07:48:57 75.58 75.45 82.29 84.7 87.1 88.8 78.01 77.89 86.82 87.8 90.4 91.8
08/08/2021 07:48:58 75.48 75.78 82.29 84.7 87 88.8 77.26 78.06 86.82 87.7 90.4 91.8
08/08/2021 07:48:59 70.47 75.32 82.29 84.7 87 88.8 74.42 77.43 86.82 87.7 90.4 91.8
08/08/2021 07:49:00 69.06 73.02 82.29 84.7 87 88.8 74.58 75.89 86.82 87.7 90.4 91.8
08/08/2021 07:49:01 73.56 72.95 82.29 84.7 87 88.8 78.05 77.19 86.82 87.7 90.3 91.8
08/08/2021 07:49:02 72.58 72.98 82.29 84.7 87 88.8 77.13 77.36 86.82 87.7 90.3 91.8
08/08/2021 07:49:03 73.15 73.11 82.29 84.7 87 88.8 77.83 77.7 86.82 87.7 90.3 91.8
08/08/2021 07:49:04 75.61 74.91 82.29 84.7 87 88.8 78.45 78.14 86.6 87.7 90.3 91.8
08/08/2021 07:49:05 77.25 77.01 81.91 84.7 87 88.8 79.02 79.02 86.04 87.7 90.3 91.8
08/08/2021 07:49:06 69.88 77.11 78.23 84.7 87 88.8 72.85 79.03 82.34 87.7 90.3 91.8
08/08/2021 07:49:07 73.47 73.82 77.11 84.7 86.9 88.8 77.11 77.1 79.03 87.6 90.3 91.8
08/08/2021 07:49:08 75.25 74.76 77.11 84.7 86.9 88.8 81.11 80.12 80.12 87.6 90.3 91.8
08/08/2021 07:49:09 73.07 74.97 77.11 84.7 86.9 88.8 79.61 80.56 80.56 87.6 90.3 91.8
08/08/2021 07:49:10 75.08 74.8 77.11 84.7 86.9 88.8 82.54 81.99 81.99 87.6 90.3 91.8
08/08/2021 07:49:11 75.31 75.19 77.11 84.7 86.9 88.8 81.46 81.59 81.99 87.6 90.3 91.8
08/08/2021 07:49:12 74.34 75.27 77.11 84.7 86.9 88.8 79.36 81.51 81.99 87.6 90.3 91.8
08/08/2021 07:49:13 74.77 75.26 77.11 84.7 86.9 88.7 80.85 81.03 81.99 87.6 90.3 91.8
08/08/2021 07:49:14 75.68 75.41 77.11 84.7 86.9 88.7 82.36 82.07 82.07 87.6 90.2 91.8
08/08/2021 07:49:15 75.45 75.67 77.11 84.7 86.9 88.7 80.97 82.13 82.13 87.6 90.2 91.8
08/08/2021 07:49:16 77.7 77.11 77.11 84.7 86.9 88.7 81.16 81.29 82.13 87.6 90.2 91.8
08/08/2021 07:49:17 74.11 76.94 77.11 84.7 86.9 88.7 79.08 81.06 82.13 87.6 90.2 91.8
08/08/2021 07:49:18 76.37 76.29 77.11 84.7 86.8 88.7 81.55 81.5 82.13 87.6 90.2 91.8
08/08/2021 07:49:19 78.02 77.57 77.57 84.7 86.8 88.7 81.37 81.99 82.13 87.6 90.2 91.8
08/08/2021 07:49:20 73.86 77.33 77.57 84.6 86.8 88.7 81.18 82.02 82.13 87.6 90.2 91.8
08/08/2021 07:49:21 75.05 75.49 77.57 84.6 86.8 88.7 76.99 80.9 82.13 87.6 90.2 91.8
08/08/2021 07:49:22 71.15 75.27 77.57 84.6 86.8 88.7 73.49 78.86 82.13 87.6 90.2 91.8
08/08/2021 07:49:23 70.14 72.78 77.57 84.6 86.8 88.7 73.61 76.1 82.13 87.5 90.2 91.8
08/08/2021 07:49:24 77.23 76.41 77.57 84.6 86.8 88.7 78.02 77.46 82.13 87.5 90.2 91.8
08/08/2021 07:49:25 80.53 79.71 79.71 84.6 86.8 88.7 81.06 80.3 82.13 87.5 90.2 91.8
08/08/2021 07:49:26 82.62 81.95 81.95 84.6 86.8 88.7 83.15 82.47 82.47 87.5 90.1 91.8
08/08/2021 07:49:27 83.8 84 84 84.6 86.8 88.7 83.97 84.3 84.3 87.5 90.1 91.8
08/08/2021 07:49:28 82.48 82.83 84 84.6 86.8 88.7 83.12 83.29 84.3 87.5 90.1 91.8
08/08/2021 07:49:29 80.79 82.56 84 84.6 86.7 88.7 82.15 83.13 84.3 87.5 90.1 91.8
08/08/2021 07:49:30 85 84.6 84.6 84.6 86.7 88.7 85.72 85.22 85.22 87.5 90.1 91.8
08/08/2021 07:49:31 85.29 86.24 86.24 84.6 86.7 88.7 85.15 86.36 86.36 87.5 90.1 91.8
08/08/2021 07:49:32 84.08 84.57 86.24 84.6 86.7 88.7 84.15 84.67 86.36 87.5 90.1 91.8
08/08/2021 07:49:33 83.03 84.49 86.24 84.6 86.7 88.7 83.96 84.72 86.36 87.5 90.1 91.8
08/08/2021 07:49:34 84.05 84.38 86.24 84.6 86.7 88.7 84.88 85 86.36 87.5 90.1 91.8
08/08/2021 07:49:35 81.94 83.8 86.24 84.6 86.7 88.7 84.12 84.57 86.36 87.5 90.1 91.8
08/08/2021 07:49:36 79.71 82.95 86.24 84.6 86.7 88.7 84.08 84.9 86.36 87.5 90.1 91.8
08/08/2021 07:49:37 81.91 81.86 86.24 84.6 86.6 88.7 84.8 84.72 86.36 87.5 90 91.8
08/08/2021 07:49:38 80.85 82.08 86.24 84.6 86.6 88.7 84.17 84.66 86.36 87.5 90 91.8
08/08/2021 07:49:39 80.53 81.09 86.24 84.6 86.6 88.7 83.48 84.36 86.36 87.5 90 91.8
08/08/2021 07:49:40 81.54 82.25 86.24 84.6 86.6 88.7 82.97 84.22 86.36 87.4 90 91.8
08/08/2021 07:49:41 82.67 82.54 86.24 84.6 86.6 88.7 84.36 84.3 86.36 87.4 90 91.8
08/08/2021 07:49:42 81.99 82.15 86.24 84.6 86.6 88.7 82.13 83.91 86.36 87.4 90 91.8
08/08/2021 07:49:43 79.4 81.99 86.24 84.6 86.6 88.7 79.63 82.85 86.36 87.4 90 91.8
08/08/2021 07:49:44 83.48 82.94 86.24 84.6 86.6 88.7 83.24 82.84 86.36 87.4 90 91.8
08/08/2021 07:49:45 82.15 83.17 86.24 84.6 86.6 88.7 82.1 83.05 86.36 87.4 90 91.8
08/08/2021 07:49:46 85.73 85.19 86.24 84.6 86.6 88.7 85.01 84.53 86.36 87.4 90 91.8
08/08/2021 07:49:47 81.94 84.8 86.24 84.6 86.6 88.7 82.04 84.21 86.36 87.4 90 91.8
08/08/2021 07:49:48 81.96 82.86 86.24 84.7 86.6 88.7 82.89 83.12 86.36 87.4 90 91.8
08/08/2021 07:49:49 79.63 82.51 86.24 84.6 86.6 88.7 80.65 83.03 86.36 87.4 90 91.8
08/08/2021 07:49:50 80.24 80.93 86.24 84.6 86.6 88.7 82.63 82.41 86.36 87.4 90 91.8
08/08/2021 07:49:51 78.4 80.58 86.24 84.6 86.6 88.7 80.63 82.42 86.36 87.4 90 91.8
08/08/2021 07:49:52 75.87 79.22 86.24 84.6 86.6 88.7 77.68 81.2 86.36 87.4 90 91.8
08/08/2021 07:49:53 78.3 78.38 86.24 84.6 86.6 88.7 78.87 79.41 86.36 87.3 90 91.8
08/08/2021 07:49:54 78.96 79.64 86.24 84.6 86.6 88.7 79.43 80.22 86.36 87.3 90 91.8
08/08/2021 07:49:55 75.05 78.29 86.24 84.6 86.6 88.7 78.28 79.22 86.36 87.3 90 91.8
08/08/2021 07:49:56 76.45 76.7 86.24 84.6 86.6 88.7 77.89 78.53 86.36 87.3 90 91.8
08/08/2021 07:49:57 76.35 77.15 86.24 84.6 86.6 88.7 79.81 79.52 86.36 87.3 90 91.8
08/08/2021 07:49:58 75.89 76.28 86.24 84.6 86.6 88.7 79.34 79.6 86.36 87.3 90 91.8
08/08/2021 07:49:59 76.76 76.73 86.24 84.6 86.6 88.7 78.71 79.71 86.36 87.3 90 91.8
08/08/2021 07:50:00 78.69 78.53 86.24 84.6 86.6 88.7 79.41 79.61 86.36 87.3 90 91.8
08/08/2021 07:50:01 79.81 79.71 85.19 84.6 86.6 88.7 80.05 80.13 85 87.3 90 91.8
08/08/2021 07:50:02 73.51 79.24 85.19 84.6 86.6 88.7 76.99 79.79 85 87.3 90 91.8
08/08/2021 07:50:03 77.66 77.67 85.19 84.6 86.6 88.7 79.55 79.42 85 87.2 90 91.8
08/08/2021 07:50:04 80.46 79.74 85.19 84.6 86.6 88.7 81.68 81 84.9 87.2 90 91.8
08/08/2021 07:50:05 76.74 79.46 85.19 84.6 86.6 88.7 79.27 80.99 84.9 87.2 90 91.8
08/08/2021 07:50:06 79.97 79.39 85.19 84.6 86.6 88.7 80.84 80.63 84.72 87.2 90 91.8
08/08/2021 07:50:07 78.76 79.43 85.19 84.6 86.6 88.7 79.79 80.43 84.66 87.2 90 91.8
08/08/2021 07:50:08 78.82 79.12 85.19 84.6 86.6 88.7 80.24 80.24 84.53 87.2 90 91.8
08/08/2021 07:50:09 76.75 79.19 85.19 84.6 86.6 88.7 79.19 80.39 84.53 87.2 90 91.8
08/08/2021 07:50:10 80.59 79.96 85.19 84.6 86.6 88.7 81.58 81.08 84.53 87.2 90 91.8
08/08/2021 07:50:11 76.64 79.77 85.19 84.6 86.6 88.7 79.76 80.98 84.53 87.2 90 91.7
08/08/2021 07:50:12 76.3 77.96 85.19 84.6 86.6 88.7 79.23 80.31 84.53 87.2 90 91.7
08/08/2021 07:50:13 75.75 77.42 85.19 84.6 86.6 88.7 79.16 80.12 84.53 87.2 90 91.7
08/08/2021 07:50:14 73.91 76.09 85.19 84.6 86.6 88.7 78.89 79.23 84.53 87.2 89.9 91.7
08/08/2021 07:50:15 76.71 76.51 85.19 84.5 86.5 88.7 80.33 80.15 84.53 87.2 89.9 91.7
08/08/2021 07:50:16 76.43 76.7 84.8 84.5 86.5 88.7 79.31 80.02 84.21 87.1 89.9 91.7
08/08/2021 07:50:17 81.41 80.4 82.86 84.5 86.5 88.7 82.07 81.53 83.12 87.1 89.9 91.7
08/08/2021 07:50:18 80.12 80.73 82.51 84.5 86.5 88.7 81.5 81.78 83.03 87.1 89.9 91.7
08/08/2021 07:50:19 77.02 80.2 80.93 84.5 86.5 88.7 79.55 81.58 82.42 87.1 89.9 91.7
08/08/2021 07:50:20 75.81 78.27 80.73 84.5 86.5 88.7 79.72 80.36 82.42 87.1 89.9 91.7
08/08/2021 07:50:21 71.95 76.92 80.73 84.5 86.5 88.7 76.37 79.85 81.78 87.1 89.9 91.7
08/08/2021 07:50:22 73.02 74.44 80.73 84.5 86.5 88.7 77.67 77.96 81.78 87 89.9 91.7
08/08/2021 07:50:23 77.28 76.43 80.73 84.5 86.5 88.7 79.84 79.34 81.78 87 89.9 91.7
08/08/2021 07:50:24 79.29 78.62 80.73 84.5 86.5 88.7 80.21 79.99 81.78 87 89.9 91.7
08/08/2021 07:50:25 76.98 79.19 80.73 84.5 86.5 88.7 78.44 80.22 81.78 87 89.9 91.7
08/08/2021 07:50:26 74.54 77.37 80.73 84.5 86.5 88.7 78.7 79.34 81.78 87 89.9 91.7
08/08/2021 07:50:27 76.82 76.5 80.73 84.4 86.5 88.7 79.44 79.17 81.78 87 89.9 91.7
08/08/2021 07:50:28 73.9 76.77 80.73 84.4 86.5 88.7 77.09 79.18 81.78 87 89.9 91.7
08/08/2021 07:50:29 74.77 75.17 80.73 84.4 86.5 88.7 78.97 78.65 81.78 87 89.9 91.7
08/08/2021 07:50:30 75.61 75.77 80.73 84.4 86.5 88.7 78.59 78.84 81.78 86.9 89.9 91.7
08/08/2021 07:50:31 79.52 79.03 80.73 84.4 86.5 88.7 80.6 80.39 81.78 86.9 89.9 91.7
08/08/2021 07:50:32 77.73 79.19 80.73 84.4 86.5 88.7 79.25 80.49 81.78 86.9 89.9 91.7
08/08/2021 07:50:33 77.07 78.29 80.73 84.4 86.5 88.7 81.03 80.69 81.78 86.9 89.8 91.7
08/08/2021 07:50:34 74.45 77.43 80.73 84.4 86.5 88.7 77.96 80.53 81.78 86.9 89.8 91.7
08/08/2021 07:50:35 75.37 76.23 80.73 84.4 86.4 88.7 78.54 79.29 81.78 86.9 89.8 91.7
08/08/2021 07:50:36 71.68 75.41 80.73 84.4 86.4 88.7 76.99 78.8 81.78 86.8 89.8 91.7
08/08/2021 07:50:37 72.54 73.53 80.73 84.3 86.4 88.7 77.65 77.91 81.78 86.8 89.8 91.7
08/08/2021 07:50:38 73.37 73.38 80.73 84.3 86.4 88.7 78.13 78.24 81.78 86.8 89.8 91.7
08/08/2021 07:50:39 73.42 73.64 80.73 84.3 86.4 88.7 76.34 77.9 81.78 86.8 89.8 91.7
08/08/2021 07:50:40 73.12 73.57 80.73 84.3 86.4 88.7 78.13 78.05 81.78 86.8 89.8 91.7
08/08/2021 07:50:41 73.41 73.63 80.73 84.3 86.4 88.7 77.49 78 81.78 86.7 89.8 91.7
08/08/2021 07:50:42 73.53 73.79 80.73 84.3 86.4 88.7 77.06 78.53 81.78 86.7 89.8 91.7
08/08/2021 07:50:43 77.27 76.7 80.73 84.3 86.4 88.7 78.02 78.01 81.78 86.7 89.8 91.7
08/08/2021 07:50:44 80.87 79.87 80.73 84.3 86.4 88.7 80.59 79.88 81.78 86.7 89.8 91.7
08/08/2021 07:50:45 74.27 79.66 80.73 84.3 86.4 88.7 76.6 79.74 81.78 86.7 89.8 91.7
08/08/2021 07:50:46 75.16 77.1 80.73 84.3 86.4 88.7 77.15 78.39 81.78 86.7 89.7 91.7
08/08/2021 07:50:47 78.62 78.04 80.73 84.3 86.4 88.7 80.66 79.94 81.78 86.6 89.7 91.7
08/08/2021 07:50:48 73.52 77.7 80.2 84.2 86.3 88.7 77.15 79.91 81.58 86.6 89.7 91.7
08/08/2021 07:50:49 81.41 80.22 80.22 84.2 86.3 88.7 82.83 82.23 82.23 86.6 89.7 91.7
08/08/2021 07:50:50 76.46 79.78 80.22 84.2 86.3 88.7 79.08 81.27 82.23 86.6 89.7 91.7
08/08/2021 07:50:51 76.71 78.01 80.22 84.1 86.3 88.7 80.68 80.67 82.23 86.5 89.7 91.7
08/08/2021 07:50:52 70.35 77.1 80.22 84.1 86.3 88.7 76.58 80.34 82.23 86.5 89.7 91.7
08/08/2021 07:50:53 76.32 75.77 80.22 84.1 86.3 88.7 79.16 78.95 82.23 86.5 89.7 91.7
08/08/2021 07:50:54 78.29 77.78 80.22 84.1 86.3 88.7 80.52 80.45 82.23 86.5 89.7 91.7
08/08/2021 07:50:55 88.2 86.53 86.53 84.1 86.3 88.7 93.81 92.1 92.1 86.5 89.7 91.8
08/08/2021 07:50:56 81.68 86.34 86.53 84.1 86.3 88.7 86.6 91.81 92.1 86.5 89.7 91.8
08/08/2021 07:50:57 82.66 84.51 86.53 84.1 86.3 88.7 87.6 89.85 92.1 86.5 89.7 91.8
08/08/2021 07:50:58 78.62 82.61 86.53 84.1 86.3 88.7 80.68 87.64 92.1 86.5 89.7 91.8
08/08/2021 07:50:59 78.49 80.7 86.53 84.1 86.3 88.7 80.39 84.69 92.1 86.5 89.7 91.8
08/08/2021 07:51:00 76.05 79.35 86.53 84.1 86.3 88.7 77.63 82.54 92.1 86.5 89.7 91.8
08/08/2021 07:51:01 75.55 77.52 86.53 84 86.3 88.7 78.8 80.2 92.1 86.5 89.7 91.8
08/08/2021 07:51:02 74.99 76.42 86.53 84 86.3 88.7 78.34 79.45 92.1 86.4 89.7 91.8
08/08/2021 07:51:03 73.96 75.47 86.53 83.9 86.3 88.7 77.46 78.66 92.1 86.4 89.7 91.8
08/08/2021 07:51:04 75.06 75.08 86.53 83.9 86.3 88.7 78.59 78.7 92.1 86.4 89.6 91.8
08/08/2021 07:51:05 76.42 76.11 86.53 83.9 86.2 88.7 79.41 79.16 92.1 86.4 89.6 91.8
08/08/2021 07:51:06 76.72 76.63 86.53 83.8 86.2 88.7 78.77 79.12 92.1 86.3 89.6 91.8
08/08/2021 07:51:07 75.85 77.03 86.53 83.8 86.2 88.7 77.96 78.94 92.1 86.3 89.6 91.8
08/08/2021 07:51:08 74.66 75.78 86.53 83.8 86.2 88.7 77.74 78.15 92.1 86.3 89.6 91.8
08/08/2021 07:51:09 73.06 75.22 86.53 83.8 86.2 88.7 77.53 78.2 92.1 86.3 89.6 91.8
08/08/2021 07:51:10 75.04 74.89 86.53 83.8 86.2 88.7 77.54 77.77 92.1 86.3 89.6 91.8
08/08/2021 07:51:11 75.47 75.32 86.53 83.8 86.2 88.7 77.62 77.84 92.1 86.2 89.6 91.8
08/08/2021 07:51:12 78.45 77.58 86.53 83.7 86.2 88.7 79.47 78.95 92.1 86.2 89.6 91.8
08/08/2021 07:51:13 77.1 77.99 86.53 83.7 86.2 88.7 78.16 79.2 92.1 86.2 89.6 91.8
08/08/2021 07:51:14 76.28 77.01 86.53 83.7 86.2 88.7 79.69 79.44 92.1 86.2 89.6 91.8
08/08/2021 07:51:15 75.36 76.97 86.53 83.7 86.2 88.7 77.8 79.44 92.1 86.1 89.6 91.8
08/08/2021 07:51:16 79.67 78.63 86.53 83.7 86.2 88.7 81.45 80.56 92.1 86.1 89.5 91.8
08/08/2021 07:51:17 78.15 78.8 86.53 83.6 86.1 88.7 79.75 80.75 92.1 86.1 89.5 91.8
08/08/2021 07:51:18 77.51 78.27 86.53 83.6 86.1 88.7 79.49 80.05 92.1 86.1 89.5 91.8
08/08/2021 07:51:19 78.73 78.6 86.53 83.6 86.1 88.7 79.86 79.9 92.1 86.1 89.5 91.8
08/08/2021 07:51:20 78.9 79.33 86.53 83.5 86.1 88.7 81.52 81.03 92.1 86 89.5 91.8
08/08/2021 07:51:21 76.56 78.39 86.53 83.5 86.1 88.7 79.17 80.8 92.1 86 89.5 91.8
08/08/2021 07:51:22 77.21 77.98 86.53 83.5 86.1 88.7 78.89 79.96 92.1 86 89.5 91.8
08/08/2021 07:51:23 76.27 77.08 86.53 83.4 86.1 88.7 79.98 79.91 92.1 86 89.5 91.8
08/08/2021 07:51:24 77.26 77.26 86.53 83.4 86.1 88.7 79.4 79.72 92.1 85.9 89.5 91.8
08/08/2021 07:51:25 75.97 77.35 86.34 83.3 86.1 88.7 78.16 79.7 91.81 85.9 89.5 91.8
08/08/2021 07:51:26 73.24 76.14 84.51 83.3 86.1 88.7 77.86 78.6 89.85 85.9 89.5 91.8
08/08/2021 07:51:27 77.11 76.6 82.61 83.3 86.1 88.7 79.36 79.14 87.64 85.9 89.5 91.8
08/08/2021 07:51:28 78.18 77.92 80.7 83.3 86.1 88.7 79.66 79.65 84.69 85.8 89.5 91.8
08/08/2021 07:51:29 79.45 79.53 79.53 83.2 86.1 88.7 80.43 80.69 82.54 85.8 89.5 91.8
08/08/2021 07:51:30 79.71 79.28 79.53 83.2 86.1 88.7 81.46 80.96 81.03 85.8 89.5 91.8
08/08/2021 07:51:31 76.59 79.27 79.53 83.2 86.1 88.7 79.24 81.07 81.07 85.8 89.4 91.8
08/08/2021 07:51:32 75.62 77.68 79.53 83.2 86 88.7 79.38 79.97 81.07 85.8 89.4 91.8
08/08/2021 07:51:33 76.12 76.66 79.53 83.2 86 88.7 79.14 79.56 81.07 85.7 89.4 91.8
08/08/2021 07:51:34 78.07 77.97 79.53 83.1 86 88.7 80.9 80.57 81.07 85.7 89.4 91.8
08/08/2021 07:51:35 78.03 78.2 79.53 83.1 86 88.7 80.49 80.64 81.07 85.7 89.4 91.8
08/08/2021 07:51:36 80.41 80.14 80.14 83.1 86 88.7 81.31 81.56 81.56 85.7 89.4 91.8
08/08/2021 07:51:37 81.57 81.34 81.34 83.1 86 88.7 82.55 82.42 82.42 85.6 89.4 91.8
08/08/2021 07:51:38 78.97 81.39 81.39 83.1 86 88.7 80.86 82.45 82.45 85.6 89.4 91.8
08/08/2021 07:51:39 77.79 79.91 81.39 83.1 86 88.7 79.38 81.44 82.45 85.6 89.4 91.8
08/08/2021 07:51:40 71.91 78.61 81.39 83.1 86 88.7 76.52 80.18 82.45 85.6 89.4 91.8
08/08/2021 07:51:41 77.93 77.69 81.39 83.1 86 88.7 79.31 79.27 82.45 85.6 89.4 91.8
08/08/2021 07:51:42 76.96 78 81.39 83.1 86 88.7 78.44 79.44 82.45 85.6 89.4 91.8
08/08/2021 07:51:43 80.34 79.64 81.39 83 86 88.7 81.13 80.65 82.45 85.5 89.3 91.8
08/08/2021 07:51:44 78.77 79.22 81.39 83 86 88.7 80.46 80.59 82.45 85.5 89.3 91.8
08/08/2021 07:51:45 78.22 79.34 81.39 83 86 88.7 80.16 80.84 82.45 85.5 89.3 91.8
08/08/2021 07:51:46 75.86 78.33 81.39 83 86 88.7 78.99 80.11 82.45 85.5 89.3 91.8
08/08/2021 07:51:47 75 77.07 81.39 82.9 86 88.7 78.3 79.43 82.45 85.4 89.3 91.8
08/08/2021 07:51:48 73.6 75.95 81.39 82.9 86 88.7 78.6 79.12 82.45 85.4 89.3 91.8
08/08/2021 07:51:49 71.91 74.61 81.39 82.9 86 88.7 78.61 78.96 82.45 85.4 89.3 91.8
08/08/2021 07:51:50 74.85 74.34 81.39 82.9 86 88.7 77.84 78.71 82.45 85.4 89.3 91.8
08/08/2021 07:51:51 76.3 75.87 81.39 82.9 86 88.7 78.38 78.67 82.45 85.4 89.3 91.8
08/08/2021 07:51:52 72.56 75.54 81.39 82.9 85.9 88.7 78.1 78.87 82.45 85.3 89.3 91.7
08/08/2021 07:51:53 75.58 75.24 81.39 82.9 85.9 88.7 78.53 78.71 82.45 85.3 89.3 91.7
08/08/2021 07:51:54 74.47 75.07 81.39 82.9 85.9 88.7 76.32 78.37 82.45 85.3 89.3 91.7
08/08/2021 07:51:55 78.34 77.33 81.39 82.9 85.9 88.7 78.99 78.5 82.45 85.3 89.2 91.7
08/08/2021 07:51:56 78.66 78.69 81.39 82.9 85.9 88.7 78.99 79.19 82.45 85.3 89.2 91.7
08/08/2021 07:51:57 75.64 77.81 81.39 82.8 85.9 88.7 78.45 78.61 82.45 85.2 89.2 91.7
08/08/2021 07:51:58 77.04 77.21 81.39 82.8 85.9 88.7 77.91 78.58 82.45 85.2 89.2 91.7
08/08/2021 07:51:59 77.96 78.05 81.39 82.8 85.9 88.7 80.34 79.85 82.45 85.2 89.2 91.7
08/08/2021 07:52:00 76.97 77.37 81.39 82.8 85.9 88.7 79.54 79.77 82.45 85.2 89.2 91.7
08/08/2021 07:52:01 80.03 79.54 81.39 82.3 85.9 88.7 80.19 80.31 82.45 84.7 89.2 91.7
08/08/2021 07:52:02 80.44 80.64 81.39 81 85.9 88.7 81.47 81.13 82.45 83.3 89.2 91.7
08/08/2021 07:52:03 74.91 79.81 81.39 80.7 85.9 88.7 78.48 80.94 82.45 82.9 89.2 91.7
08/08/2021 07:52:04 74.15 77.35 81.39 80.6 85.9 88.7 78.05 79.51 82.45 82.9 89.2 91.7
08/08/2021 07:52:05 76.71 76.56 81.39 80.5 85.8 88.7 79.36 79.42 82.45 82.8 89.2 91.7
08/08/2021 07:52:06 78.7 78.08 81.39 80.4 85.8 88.7 80.3 80.06 82.45 82.7 89.2 91.7
08/08/2021 07:52:07 75.33 77.98 81.39 80.3 85.8 88.7 77.56 79.99 82.45 82.6 89.1 91.7
08/08/2021 07:52:08 75.16 76.41 80.64 80.2 85.8 88.7 80.27 79.86 81.44 82.5 89.1 91.7
08/08/2021 07:52:09 73.66 75.44 80.64 80.1 85.8 88.7 79.04 79.69 81.13 82.4 89.1 91.7
08/08/2021 07:52:10 78.39 77.53 80.64 80.1 85.8 88.7 79.64 79.63 81.13 82.4 89.1 91.7
08/08/2021 07:52:11 79.12 78.7 80.64 80 85.8 88.7 80.21 80.04 81.13 82.3 89.1 91.7
08/08/2021 07:52:12 76.47 78.55 80.64 80 85.8 88.7 79.35 79.99 81.13 82.3 89.1 91.7
08/08/2021 07:52:13 77.64 78.05 80.64 79.9 85.8 88.7 79.95 80.1 81.13 82.2 89.1 91.7
08/08/2021 07:52:14 75.02 77.36 80.64 79.8 85.8 88.7 78.52 79.77 81.13 82.2 89.1 91.7
08/08/2021 07:52:15 77.52 77.38 80.64 79.8 85.8 88.7 80.61 80.23 81.13 82.1 89.1 91.7
08/08/2021 07:52:16 78.15 78.02 80.64 79.7 85.7 88.7 80.28 80.46 81.13 82.1 89.1 91.7
08/08/2021 07:52:17 73.8 77.92 80.64 79.6 85.7 88.7 78.6 80.23 81.13 82 89.1 91.7
08/08/2021 07:52:18 71.06 75.49 80.64 79.5 85.7 88.7 78.14 79.17 81.13 81.9 89.1 91.7
08/08/2021 07:52:19 75.54 75.17 80.64 79.4 85.7 88.7 76.26 78.4 81.13 81.8 89.1 91.7
08/08/2021 07:52:20 78.44 78 80.64 79.4 85.7 88.7 79.66 79.37 81.13 81.8 89.1 91.7
08/08/2021 07:52:21 80.13 79.47 80.64 79.4 85.7 88.7 81.03 80.43 81.13 81.8 89 91.7
08/08/2021 07:52:22 80.16 79.95 80.64 79.4 85.7 88.7 81.68 81.24 81.24 81.8 89 91.7
08/08/2021 07:52:23 75.61 79.73 80.64 79.3 85.7 88.7 79.25 81.24 81.24 81.7 89 91.7
08/08/2021 07:52:24 75.95 77.65 80.64 79.3 85.7 88.7 79.41 80.23 81.24 81.7 89 91.7
08/08/2021 07:52:25 73.54 76.54 80.64 79.3 85.7 88.7 78.15 79.66 81.24 81.7 89 91.7
08/08/2021 07:52:26 76.98 76.43 80.64 79.3 85.7 88.7 79.71 79.5 81.24 81.6 89 91.7
08/08/2021 07:52:27 76.31 76.47 80.64 79.2 85.7 88.7 79.99 79.79 81.24 81.6 89 91.7
08/08/2021 07:52:28 81.43 80.47 80.64 79.2 85.7 88.7 82.23 81.87 81.87 81.6 89 91.7
08/08/2021 07:52:29 79.11 79.8 80.64 79.2 85.7 88.7 81.05 81.18 81.87 81.6 89 91.7
08/08/2021 07:52:30 77.18 79.38 80.64 79.2 85.6 88.7 79.75 81.46 81.87 81.6 89 91.7
08/08/2021 07:52:31 75.93 77.97 80.64 79.1 85.6 88.7 79.11 80.23 81.87 81.5 89 91.7
08/08/2021 07:52:32 78.62 78.4 80.47 79.1 85.6 88.7 80.52 80.5 81.87 81.5 89 91.7
08/08/2021 07:52:33 76.73 78.37 80.47 79.1 85.6 88.7 80.49 80.86 81.87 81.5 89 91.7
08/08/2021 07:52:34 75.41 77.36 80.47 79.1 85.6 88.7 79.92 80.65 81.87 81.5 88.9 91.7
08/08/2021 07:52:35 79.3 78.73 80.47 79.1 85.6 88.7 80.93 80.98 81.87 81.5 88.9 91.7
08/08/2021 07:52:36 76.31 78.36 80.47 79.1 85.6 88.7 79.09 80.67 81.87 81.5 88.9 91.7
08/08/2021 07:52:37 76.89 77.46 80.47 79.1 85.6 88.7 79.27 79.91 81.87 81.5 88.9 91.7
08/08/2021 07:52:38 77.64 77.94 80.47 79 85.6 88.7 80.04 80.15 81.87 81.4 88.9 91.7
08/08/2021 07:52:39 76.43 77.96 80.47 79 85.6 88.7 78.43 80.13 81.87 81.4 88.9 91.7
08/08/2021 07:52:40 74.45 76.86 80.47 79 85.6 88.7 77.44 79.03 81.87 81.4 88.9 91.7
08/08/2021 07:52:41 75.81 76.01 80.47 79 85.6 88.7 78.63 78.57 81.87 81.4 88.9 91.7
08/08/2021 07:52:42 81.5 80.49 80.49 79 85.6 88.7 81.97 81.35 81.87 81.3 88.9 91.7
08/08/2021 07:52:43 79.09 80.23 80.49 78.9 85.6 88.7 80.13 81.05 81.87 81.3 88.9 91.7
08/08/2021 07:52:44 80.67 80.47 80.49 78.9 85.5 88.7 83.66 82.98 82.98 81.3 88.9 91.7
08/08/2021 07:52:45 78.13 80.52 80.52 78.9 85.5 88.7 82.61 83.56 83.56 81.3 88.9 91.7
08/08/2021 07:52:46 76.86 79.22 80.52 78.9 85.5 88.7 80.63 82.71 83.56 81.3 88.8 91.7
08/08/2021 07:52:47 77.77 78.68 80.52 78.9 85.5 88.6 80.23 81.71 83.56 81.3 88.8 91.7
08/08/2021 07:52:48 72.16 77.35 80.52 78.8 85.5 88.6 76.55 80.39 83.56 81.2 88.8 91.7
08/08/2021 07:52:49 75.43 75.48 80.52 78.7 85.5 88.6 78.26 78.66 83.56 81.2 88.8 91.7
08/08/2021 07:52:50 75.04 75.5 80.52 78.7 85.5 88.6 78.02 78.44 83.56 81.2 88.8 91.7
08/08/2021 07:52:51 82.65 82.21 82.21 78.7 85.5 88.6 83.72 83.13 83.56 81.2 88.8 91.7
08/08/2021 07:52:52 83.49 83.46 83.46 78.7 85.5 88.6 84.34 84.25 84.25 81.2 88.8 91.7
08/08/2021 07:52:53 86.09 86.28 86.28 78.8 85.5 88.6 85.6 86.21 86.21 81.2 88.8 91.7
08/08/2021 07:52:54 82.53 84.67 86.28 78.8 85.5 88.6 82.55 84.59 86.21 81.2 88.8 91.7
08/08/2021 07:52:55 82.7 83.88 86.28 78.8 85.5 88.6 82.32 83.64 86.21 81.2 88.8 91.7
08/08/2021 07:52:56 77.86 82.42 86.28 78.8 85.5 88.6 79.93 82.32 86.21 81.2 88.8 91.7
08/08/2021 07:52:57 77.63 80.44 86.28 78.8 85.5 88.6 79.07 81.29 86.21 81.2 88.8 91.7
08/08/2021 07:52:58 79.65 79.88 86.28 78.8 85.5 88.6 81.82 81.48 86.21 81.1 88.8 91.7
08/08/2021 07:52:59 78.52 79.11 86.28 78.8 85.4 88.6 80.91 81.26 86.21 81.1 88.7 91.7
08/08/2021 07:53:00 80.14 79.93 86.28 78.8 85.4 88.6 80.15 81.04 86.21 81.1 88.7 91.7
08/08/2021 07:53:01 80.88 80.82 86.28 78.8 85.4 88.6 81.76 81.44 86.21 81.1 88.7 91.7
08/08/2021 07:53:02 75.19 80.35 86.28 78.7 85.4 88.6 78.04 81.26 86.21 81.1 88.7 91.7
08/08/2021 07:53:03 74.04 77.81 86.28 78.7 85.4 88.6 77.69 79.47 86.21 81 88.7 91.7
08/08/2021 07:53:04 78.53 77.75 86.28 78.7 85.4 88.6 79.55 79.16 86.21 81 88.7 91.7
08/08/2021 07:53:05 79.33 79.01 86.28 78.6 85.4 88.6 80.68 80.42 86.21 81 88.7 91.7
08/08/2021 07:53:06 76.92 78.57 86.28 78.6 85.4 88.6 78.62 79.97 86.21 81 88.7 91.7
08/08/2021 07:53:07 76.77 77.61 86.28 78.6 85.4 88.6 78.52 79.13 86.21 81 88.7 91.7
08/08/2021 07:53:08 77.07 77.27 86.28 78.6 85.4 88.6 77.7 78.76 86.21 81 88.7 91.7
08/08/2021 07:53:09 80.66 79.81 86.28 78.5 85.4 88.6 80.45 79.85 86.21 80.9 88.7 91.7
08/08/2021 07:53:10 80.33 80.34 86.28 78.5 85.4 88.6 80.19 80.25 86.21 80.9 88.7 91.7
08/08/2021 07:53:11 80.14 80.32 86.28 78.5 85.4 88.6 80.15 80.25 86.21 80.9 88.7 91.7
08/08/2021 07:53:12 78.45 79.98 86.28 78.5 85.4 88.6 78.57 80 86.21 80.8 88.7 91.7
08/08/2021 07:53:13 76.5 79.08 86.28 78.4 85.4 88.6 77.16 79.13 86.21 80.8 88.7 91.7
08/08/2021 07:53:14 75.45 77.56 86.28 78.4 85.4 88.6 76.36 77.92 86.21 80.8 88.7 91.7
08/08/2021 07:53:15 75.52 76.46 86.28 78.4 85.4 88.6 76.32 77.07 86.21 80.8 88.7 91.7
08/08/2021 07:53:16 69.34 75.66 86.28 78.4 85.4 88.6 72.21 76.47 86.21 80.8 88.7 91.7
08/08/2021 07:53:17 68.14 72.79 86.28 78.3 85.4 88.6 71.74 74.35 86.21 80.7 88.7 91.7
08/08/2021 07:53:18 69.92 70.9 86.28 78.3 85.4 88.6 72.37 73.09 86.21 80.7 88.6 91.7
08/08/2021 07:53:19 72.59 72.14 86.28 78.3 85.3 88.6 74.06 73.75 86.21 80.7 88.6 91.7
08/08/2021 07:53:20 71.09 71.88 86.28 78.3 85.3 88.6 73.22 73.74 86.21 80.6 88.6 91.7
08/08/2021 07:53:21 69.58 71.9 86.28 78.3 85.3 88.6 72.3 73.58 86.21 80.6 88.6 91.7
08/08/2021 07:53:22 63.79 69.94 86.28 78.2 85.3 88.6 69.56 72.54 86.21 80.6 88.6 91.7
08/08/2021 07:53:23 64.97 67.1 84.67 78.2 85.3 88.6 71.58 71.59 84.59 80.5 88.6 91.7
08/08/2021 07:53:24 68.2 68.14 83.88 78.2 85.3 88.6 73.14 73.03 83.64 80.5 88.6 91.7
08/08/2021 07:53:25 69.71 69.38 82.42 78.2 85.3 88.6 74.63 74.21 82.32 80.5 88.6 91.7
08/08/2021 07:53:26 70.24 70.26 80.82 78.1 85.3 88.6 75.16 75 81.48 80.4 88.6 91.7
08/08/2021 07:53:27 71.88 71.36 80.82 78.1 85.3 88.6 76.27 76.17 81.48 80.4 88.6 91.6
08/08/2021 07:53:28 73.29 72.67 80.82 78.1 85.3 88.6 77.31 76.88 81.44 80.4 88.6 91.6
08/08/2021 07:53:29 72.33 73.04 80.82 78.1 85.3 88.6 76.57 77.04 81.44 80.4 88.6 91.6
08/08/2021 07:53:30 73.53 73.46 80.82 78.1 85.3 88.6 78.7 78.32 81.44 80.4 88.6 91.6
08/08/2021 07:53:31 74.26 74.14 80.35 78.2 85.3 88.6 78.13 78.41 81.26 80.4 88.6 91.6
08/08/2021 07:53:32 71.72 74.5 80.34 78.2 85.2 88.6 76.08 78.71 80.42 80.4 88.6 91.6
08/08/2021 07:53:33 72.1 72.55 80.34 78.2 85.2 88.6 76.24 76.73 80.42 80.4 88.5 91.6
08/08/2021 07:53:34 66.66 72.55 80.34 78.1 85.2 88.6 72.66 76.7 80.42 80.3 88.5 91.6
08/08/2021 07:53:35 67.18 69.66 80.34 78.1 85.2 88.6 74.34 74.7 80.25 80.3 88.5 91.6
08/08/2021 07:53:36 73.63 72.79 80.34 78.1 85.2 88.6 76.5 76.1 80.25 80.3 88.5 91.6
08/08/2021 07:53:37 70.04 72.44 80.34 78.1 85.1 88.6 73.72 75.94 80.25 80.3 88.4 91.6
08/08/2021 07:53:38 71.35 71.56 80.34 78.1 84.9 88.6 74.5 74.85 80.25 80.3 88.2 91.6
08/08/2021 07:53:39 78.46 77.68 80.34 78.1 84.8 88.6 81.96 81.24 81.24 80.3 88.1 91.6
08/08/2021 07:53:40 71.48 76.34 80.32 78.1 84.8 88.6 73.85 79.73 81.24 80.3 88.1 91.6
08/08/2021 07:53:41 72.24 73.84 79.98 78.1 84.8 88.6 74.8 77.03 81.24 80.3 88.1 91.6
08/08/2021 07:53:42 83.8 82.82 82.82 78.1 84.7 88.6 84.14 83.13 83.13 80.3 88 91.6
08/08/2021 07:53:43 81.61 82.58 82.82 78.2 84.7 88.6 82.74 83.23 83.23 80.3 88 91.6
08/08/2021 07:53:44 97.31 96.37 96.37 79.2 84.8 88.6 98.69 97.73 97.73 81.2 88.1 91.6
08/08/2021 07:53:45 99.03 98.52 98.52 80.4 84.9 88.6 103.25 102.07 102.07 83.1 88.2 91.6
08/08/2021 07:53:46 93.94 98.85 98.85 80.7 84.9 88.6 97.01 102.28 102.28 83.4 88.2 91.6
08/08/2021 07:53:47 86.31 95.35 98.85 80.8 84.9 88.6 85.82 98.81 102.28 83.4 88.2 91.6
08/08/2021 07:53:48 88.98 92.1 98.85 80.9 84.9 88.6 87.97 94.98 102.28 83.5 88.2 91.6
08/08/2021 07:53:49 88.52 90.39 98.85 80.9 84.9 88.6 87.59 91.96 102.28 83.5 88.2 91.6
08/08/2021 07:53:50 89.4 89.69 98.85 81 84.9 88.6 88.78 89.8 102.28 83.6 88.2 91.6
08/08/2021 07:53:51 88.56 89.28 98.85 81.1 84.9 88.6 87.73 89.15 102.28 83.6 88.2 91.6
08/08/2021 07:53:52 86.88 89.01 98.85 81.2 84.7 88.6 85.9 88.33 102.28 83.6 88 91.6
08/08/2021 07:53:53 69.88 87.23 98.85 81.2 84.7 88.6 76.13 86.51 102.28 83.6 87.9 91.6
08/08/2021 07:53:54 72.65 83.12 98.85 81.2 84.7 88.6 77.31 82.88 102.28 83.6 87.9 91.6
08/08/2021 07:53:55 74.74 79.48 98.85 81.2 84.6 88.6 78.82 80.66 102.28 83.6 87.9 91.6
08/08/2021 07:53:56 75.35 76.91 98.85 81.2 84.6 88.6 78.91 79.43 102.28 83.6 87.9 91.6
08/08/2021 07:53:57 69.73 76.05 98.85 81.2 84.6 88.6 75.73 79.06 102.28 83.6 87.9 91.6
08/08/2021 07:53:58 70.29 73.31 98.85 81.2 84.6 88.6 77.48 77.95 102.28 83.6 87.9 91.6
08/08/2021 07:53:59 71.13 72.08 98.85 81.2 84.6 88.6 77.87 78.55 102.28 83.6 87.9 91.6
08/08/2021 07:54:00 70.37 71.16 98.85 81.2 84.5 88.6 76.75 77.49 102.28 83.6 87.9 91.6
08/08/2021 07:54:01 70.85 71.07 98.85 81.2 84.5 88.6 77.29 77.99 102.28 83.6 87.8 91.6
08/08/2021 07:54:02 76.86 75.86 98.85 81.2 84.5 88.6 78.81 78.84 102.28 83.6 87.8 91.6
08/08/2021 07:54:03 71.5 75.11 98.85 81.2 84.5 88.6 77.06 78.05 102.28 83.6 87.8 91.6
08/08/2021 07:54:04 73.69 74.35 98.85 81.2 84.5 88.6 77.14 77.81 102.28 83.6 87.8 91.6
08/08/2021 07:54:05 74.55 74.53 98.85 81.2 84.4 88.6 80.12 79.19 102.28 83.6 87.7 91.6
08/08/2021 07:54:06 72.46 74.45 98.85 81.2 84.4 88.6 76.84 78.97 102.28 83.6 87.7 91.6
08/08/2021 07:54:07 68.11 72.67 98.85 81.2 84.4 88.6 75.79 77.64 102.28 83.6 87.7 91.6
08/08/2021 07:54:08 68.26 70.37 98.85 81.2 84.4 88.6 76.08 76.57 102.28 83.6 87.7 91.6
08/08/2021 07:54:09 68.09 69.2 98.85 81.2 84.4 88.6 75.54 76.27 102.28 83.6 87.7 91.6
08/08/2021 07:54:10 70.45 69.94 98.85 81.2 84.4 88.6 78.74 78.06 102.28 83.6 87.7 91.6
08/08/2021 07:54:11 69.81 70.01 98.85 81.2 84.4 88.6 78.79 78.58 102.28 83.6 87.7 91.6
08/08/2021 07:54:12 70.13 70.32 98.85 81.1 84.4 88.6 79.02 78.92 102.28 83.6 87.7 91.6
08/08/2021 07:54:13 71.48 71.27 98.85 81.1 84.4 88.6 78.7 79.14 102.28 83.6 87.7 91.6
08/08/2021 07:54:14 72.49 72.18 98.85 81.1 84.4 88.6 79.68 79.42 102.28 83.6 87.6 91.6
08/08/2021 07:54:15 71.96 72.38 98.85 81.1 84.3 88.6 78.04 79.35 102.28 83.6 87.6 91.6
08/08/2021 07:54:16 71.9 72.14 95.35 81.1 84.3 88.6 79.04 78.95 98.81 83.6 87.6 91.6
08/08/2021 07:54:17 71.84 72.21 92.1 81.1 84.3 88.6 79.68 79.71 94.98 83.6 87.6 91.6
08/08/2021 07:54:18 73.7 73.23 90.39 81.1 84.3 88.6 79.84 79.75 91.96 83.6 87.6 91.6
08/08/2021 07:54:19 72.61 73.24 89.69 81.1 84.3 88.5 79.34 79.97 89.8 83.6 87.6 91.6
08/08/2021 07:54:20 72.4 73.07 89.28 81.1 84.3 88.5 77.26 79.32 89.15 83.6 87.6 91.6
08/08/2021 07:54:21 74.82 74.33 89.01 81.1 84.2 88.5 78.38 78.47 88.33 83.6 87.5 91.6
08/08/2021 07:54:22 75.5 75.24 87.23 81.1 84.2 88.5 79.28 79.06 86.51 83.6 87.5 91.6
08/08/2021 07:54:23 76.09 75.99 83.12 81.1 84.2 88.5 80.75 80.44 82.88 83.6 87.5 91.6
08/08/2021 07:54:24 74.04 75.99 79.48 81.1 84.2 88.5 78.91 80.51 80.66 83.6 87.5 91.6
08/08/2021 07:54:25 73.55 74.76 76.91 81.1 84.2 88.5 78.03 79.43 80.51 83.6 87.5 91.6
08/08/2021 07:54:26 76.01 75.87 76.05 81.1 84.2 88.5 78.27 78.9 80.51 83.6 87.5 91.6
08/08/2021 07:54:27 72.44 75.38 75.99 81.1 84.2 88.5 78.34 78.41 80.51 83.6 87.5 91.6
08/08/2021 07:54:28 72.51 73.88 75.99 81.1 84.2 88.5 78.89 78.8 80.51 83.6 87.4 91.6
08/08/2021 07:54:29 74.28 74.21 75.99 81.1 84.1 88.5 79.93 79.64 80.51 83.6 87.4 91.6
08/08/2021 07:54:30 72.32 73.82 75.99 81 84.1 88.5 77.74 79.54 80.51 83.5 87.4 91.6
08/08/2021 07:54:31 73.39 73.34 75.99 81 84.1 88.5 77.61 78.46 80.51 83.5 87.4 91.6
08/08/2021 07:54:32 73.62 73.87 75.99 81 84.1 88.5 78.96 78.76 80.51 83.5 87.4 91.6
08/08/2021 07:54:33 73.67 73.77 75.99 80.9 84.1 88.5 80.54 79.95 80.51 83.5 87.4 91.6
08/08/2021 07:54:34 75.76 75.45 75.99 80.9 84.1 88.5 81.48 81.01 81.01 83.5 87.4 91.6
08/08/2021 07:54:35 72.57 75.23 75.99 80.9 84.1 88.5 79.46 81.07 81.07 83.5 87.3 91.6
08/08/2021 07:54:36 74.29 74.66 75.99 80.9 84.1 88.5 79.38 80.01 81.07 83.5 87.3 91.6
08/08/2021 07:54:37 76.35 76.04 76.04 80.9 84.1 88.5 81.49 81.33 81.33 83.5 87.3 91.6
08/08/2021 07:54:38 73.91 75.91 76.04 80.9 84.1 88.5 80.03 81.01 81.33 83.4 87.3 91.6
08/08/2021 07:54:39 69.93 74.28 76.04 80.8 84.1 88.5 78.35 80.3 81.33 83.4 87.3 91.6
08/08/2021 07:54:40 71.11 72 76.04 80.8 84.1 88.5 79.06 79.14 81.33 83.4 87.3 91.6
08/08/2021 07:54:41 73.14 72.71 76.04 80.8 84.1 88.5 78.2 79.16 81.33 83.4 87.3 91.6
08/08/2021 07:54:42 74.89 74.34 76.04 80.8 84 88.5 78.25 78.62 81.33 83.4 87.3 91.6
08/08/2021 07:54:43 75.24 75.06 76.04 80.8 84 88.5 79 79.03 81.33 83.4 87.3 91.6
08/08/2021 07:54:44 78.06 78.06 78.06 80.8 84 88.5 82.3 81.38 81.38 83.4 87.3 91.6
08/08/2021 07:54:45 71.1 76.53 78.06 80.8 84 88.5 79.15 81.1 81.38 83.4 87.2 91.6
08/08/2021 07:54:46 77.85 77.22 78.06 80.7 84 88.5 81.56 81.38 81.38 83.4 87.2 91.5
08/08/2021 07:54:47 71.42 76.31 78.06 80.7 84 88.5 76.87 80.83 81.38 83.4 87.2 91.5
08/08/2021 07:54:48 73.18 73.9 78.06 80.7 84 88.5 79.18 79.19 81.38 83.4 87.2 91.5
08/08/2021 07:54:49 73.8 74.18 78.06 80.7 83.9 88.5 80.11 79.88 81.38 83.4 87.2 91.5
08/08/2021 07:54:50 70.88 73.62 78.06 80.7 83.9 88.5 77.73 79.85 81.38 83.4 87.2 91.5
08/08/2021 07:54:51 71.83 72.17 78.06 80.7 83.9 88.5 77.69 78.82 81.38 83.4 87.1 91.5
08/08/2021 07:54:52 75.96 75.19 78.06 80.7 83.9 88.5 79.44 79.12 81.38 83.4 87.1 91.5
08/08/2021 07:54:53 75.1 75.87 78.06 80.6 83.9 88.5 78.73 79.39 81.38 83.4 87.1 91.5
08/08/2021 07:54:54 75.28 75.2 78.06 80.6 83.9 88.5 79.67 79.37 81.38 83.4 87.1 91.5
08/08/2021 07:54:55 73.54 75.21 78.06 80.6 83.8 88.5 79.72 79.93 81.38 83.4 87.1 91.5
08/08/2021 07:54:56 72.22 73.9 78.06 80.6 83.8 88.5 80.27 80.03 81.38 83.4 87 91.5
08/08/2021 07:54:57 73 73.44 78.06 80.6 83.8 88.5 79.39 80.18 81.38 83.4 87 91.5
08/08/2021 07:54:58 70.97 72.88 78.06 80.6 83.8 88.5 77.78 79.53 81.38 83.4 87 91.5
08/08/2021 07:54:59 69.65 71.81 78.06 80.6 83.8 88.5 78.15 78.51 81.38 83.4 87 91.5
08/08/2021 07:55:00 72.15 71.95 78.06 80.6 83.7 88.5 78.36 78.62 81.38 83.4 87 91.5
08/08/2021 07:55:01 76.6 75.72 78.06 80.6 83.6 88.5 80.16 79.79 81.38 83.4 86.9 91.5
08/08/2021 07:55:02 75.46 76.14 78.06 80.6 83.6 88.5 80.6 80.61 81.38 83.4 86.9 91.5
08/08/2021 07:55:03 72.3 75.34 78.06 80.6 83.5 88.5 79.11 80.11 81.38 83.4 86.9 91.5
08/08/2021 07:55:04 73.01 73.7 78.06 80.6 83.5 88.5 79.28 79.57 81.38 83.4 86.8 91.5
08/08/2021 07:55:05 75.96 75.45 78.06 80.6 83.5 88.5 81.32 80.83 81.38 83.4 86.8 91.5
08/08/2021 07:55:06 78.24 78.5 78.5 80.6 83.5 88.5 82.87 82.94 82.94 83.4 86.8 91.5
08/08/2021 07:55:07 68.48 77.23 78.5 80.6 83.4 88.5 79 82.08 82.94 83.4 86.8 91.5
08/08/2021 07:55:08 72.38 73.85 78.5 80.6 83.4 88.5 77.97 80.35 82.94 83.4 86.7 91.5
08/08/2021 07:55:09 75.23 74.72 78.5 80.6 83.4 88.5 78.96 79.32 82.94 83.4 86.7 91.5
08/08/2021 07:55:10 73.95 74.41 78.5 80.6 83.4 88.5 78.62 78.89 82.94 83.4 86.7 91.5
08/08/2021 07:55:11 74.04 75.1 78.5 80.6 83.3 88.5 79.11 79.46 82.94 83.4 86.7 91.5
08/08/2021 07:55:12 73.51 74.09 78.5 80.6 83.3 88.5 80.35 80.15 82.94 83.4 86.7 91.5
08/08/2021 07:55:13 75.23 75.31 78.5 80.6 83.3 88.5 79.34 80.25 82.94 83.4 86.7 91.5
08/08/2021 07:55:14 74.3 75.31 78.5 80.6 83.3 88.5 78.69 79.75 82.94 83.4 86.7 91.5
08/08/2021 07:55:15 74.74 75.36 78.5 80.6 83.3 88.5 78.1 79.24 82.94 83.4 86.7 91.5
08/08/2021 07:55:16 74.06 74.97 78.5 80.6 83.3 88.5 78.74 78.88 82.94 83.4 86.6 91.5
08/08/2021 07:55:17 72.39 74.11 78.5 80.5 83.3 88.5 79.47 79.36 82.94 83.3 86.6 91.5
08/08/2021 07:55:18 72.23 73.25 78.5 80.5 83.3 88.5 80 79.98 82.94 83.3 86.6 91.5
08/08/2021 07:55:19 74.84 74.21 78.5 80.5 83.3 88.5 79.35 79.72 82.94 83.3 86.6 91.5
08/08/2021 07:55:20 73.65 74.84 78.5 80.5 83.3 88.5 78.24 79.5 82.94 83.3 86.5 91.5
08/08/2021 07:55:21 73.96 73.94 78.5 80.5 83.3 88.5 79.57 79.42 82.94 83.3 86.5 91.5
08/08/2021 07:55:22 73.54 74.34 78.5 80.5 83.3 88.5 80.31 80.13 82.94 83.3 86.5 91.5
08/08/2021 07:55:23 72.71 73.84 78.5 80.5 83.2 88.5 79.96 80.28 82.94 83.4 86.5 91.5
08/08/2021 07:55:24 78.82 78.02 78.5 80.5 83.2 88.5 82.59 82.04 82.94 83.4 86.5 91.5
08/08/2021 07:55:25 76.81 77.47 78.5 80.5 83.2 88.5 80.79 81.44 82.94 83.4 86.5 91.5
08/08/2021 07:55:26 79.83 79.3 79.3 80.5 83.2 88.5 81.93 81.86 82.94 83.4 86.5 91.5
08/08/2021 07:55:27 78.49 79.71 79.71 80.5 83.2 88.5 81.86 82.24 82.94 83.4 86.5 91.5
08/08/2021 07:55:28 77.41 78.56 79.71 80.5 83.2 88.5 81.48 81.79 82.94 83.4 86.5 91.5
08/08/2021 07:55:29 74.26 78.29 79.71 80.5 83.2 88.5 80.04 81.75 82.94 83.4 86.4 91.5
08/08/2021 07:55:30 74.5 76.32 79.71 80.5 83.1 88.5 79.87 80.96 82.94 83.4 86.4 91.5
08/08/2021 07:55:31 77.96 77.76 79.71 80.5 83.1 88.5 81.85 81.61 82.94 83.4 86.4 91.5
08/08/2021 07:55:32 74.76 77.03 79.71 80.5 83.1 88.5 79.88 81.07 82.94 83.4 86.4 91.5
08/08/2021 07:55:33 76.61 77.31 79.71 80.5 83.1 88.5 82.05 81.61 82.94 83.4 86.3 91.5
08/08/2021 07:55:34 72.36 75.66 79.71 80.5 83.1 88.5 79.39 81.28 82.94 83.4 86.3 91.5
08/08/2021 07:55:35 74.44 74.72 79.71 80.5 83.1 88.5 79.42 80.37 82.94 83.4 86.3 91.5
08/08/2021 07:55:36 74.29 74.98 79.71 80.5 83.1 88.5 79.54 80.07 82.24 83.4 86.3 91.5
08/08/2021 07:55:37 75.31 75.19 79.71 80.5 83.1 88.5 79.69 79.88 82.24 83.4 86.3 91.5
08/08/2021 07:55:38 72.99 75.17 79.71 80.5 83.1 88.5 78.53 79.89 82.24 83.4 86.3 91.5
08/08/2021 07:55:39 73.25 73.68 79.71 80.5 83 88.5 81.4 80.88 82.24 83.4 86.3 91.5
08/08/2021 07:55:40 73.51 73.69 79.71 80.5 83 88.5 80.45 81.13 82.24 83.4 86.2 91.5
08/08/2021 07:55:41 74.96 74.63 79.71 80.5 83 88.5 78.86 80.51 82.24 83.4 86.2 91.5
08/08/2021 07:55:42 72.36 74.65 79.71 80.5 83 88.5 77.44 79.65 82.24 83.4 86.2 91.5
08/08/2021 07:55:43 72.89 73.25 79.71 80.5 83 88.5 77.25 78.32 82.24 83.4 86.2 91.5
08/08/2021 07:55:44 71.85 72.98 79.71 80.5 83 88.5 78.08 78.15 82.24 83.4 86.2 91.5
08/08/2021 07:55:45 72.25 72.79 79.71 80.5 83 88.5 78.5 78.51 82.24 83.4 86.2 91.5
08/08/2021 07:55:46 73.83 73.42 79.71 80.5 83 88.5 80.09 79.68 82.24 83.4 86.1 91.5
08/08/2021 07:55:47 75.31 74.88 79.71 80.5 83 88.5 80.5 80.53 82.24 83.4 86.1 91.5
08/08/2021 07:55:48 73.92 74.77 79.71 80.5 83 88.5 80.29 80.43 82.24 83.4 86.1 91.5
08/08/2021 07:55:49 72.29 74.33 79.71 80.5 83 88.5 78.43 80.37 82.24 83.4 86.1 91.5
08/08/2021 07:55:50 72.6 73.13 79.71 80.5 83 88.5 79.99 80.04 82.24 83.4 86.1 91.5
08/08/2021 07:55:51 75.07 74.75 79.71 80.5 82.9 88.5 79.79 79.95 82.24 83.4 86.1 91.5
08/08/2021 07:55:52 75.22 75.42 79.71 80.5 82.9 88.5 80.28 80.26 82.24 83.4 86.1 91.5
08/08/2021 07:55:53 76.19 76.17 79.71 80.5 82.9 88.5 80.4 80.84 82.24 83.4 86.1 91.5
08/08/2021 07:55:54 76.68 76.34 79.71 80.5 82.9 88.5 80.48 80.5 82.24 83.4 86 91.5
08/08/2021 07:55:55 73.95 76.54 79.71 80.4 82.9 88.5 78.86 80.54 82.24 83.2 86 91.5
08/08/2021 07:55:56 71.98 74.82 79.71 80.4 82.9 88.5 77.35 79.36 82.24 83.2 86 91.5
08/08/2021 07:55:57 73.66 73.77 78.56 80.4 82.9 88.5 79.1 78.91 81.79 83.2 86 91.5
08/08/2021 07:55:58 75.32 74.91 78.29 80.4 82.9 88.5 78.79 79.18 81.75 83.2 86 91.5
08/08/2021 07:55:59 74.97 75.15 77.76 80.3 82.9 88.5 79.73 79.71 81.61 83.2 86 91.5
08/08/2021 07:56:00 78.84 78.04 78.04 80.4 82.9 88.5 80.99 80.69 81.61 83.2 86 91.5
08/08/2021 07:56:01 75.92 78.13 78.13 80.4 82.9 88.5 80.12 80.83 81.61 83.2 86 91.5
08/08/2021 07:56:02 76.6 76.86 78.13 80.4 82.9 88.5 80.9 80.9 81.61 83.2 86 91.5
08/08/2021 07:56:03 84.52 83.52 83.52 80.4 82.9 88.5 86.11 85.19 85.19 83.2 86 91.5
08/08/2021 07:56:04 77.09 83.17 83.52 80.4 82.9 88.5 79.68 84.95 85.19 83.2 86 91.5
08/08/2021 07:56:05 75.15 80.32 83.52 80.4 82.9 88.4 77.93 82.39 85.19 83.2 86 91.5
08/08/2021 07:56:06 86.68 86 86 80.4 82.9 88.4 86.78 86.09 86.09 83.2 86 91.5
08/08/2021 07:56:07 85.26 87.24 87.24 80.5 82.9 88.4 85.45 87.09 87.09 83.3 86 91.5
08/08/2021 07:56:08 76.61 84.92 87.24 80.5 82.9 88.4 80.41 85.42 87.09 83.3 86 91.5
08/08/2021 07:56:09 74.23 81.35 87.24 80.5 82.9 88.4 79.01 82.51 87.09 83.3 86 91.5
08/08/2021 07:56:10 72.2 78.38 87.24 80.5 82.9 88.4 79.5 80.79 87.09 83.3 86 91.5
08/08/2021 07:56:11 73.59 75.55 87.24 80.5 82.9 88.4 79.14 79.89 87.09 83.3 86 91.5
08/08/2021 07:56:12 74.48 74.8 87.24 80.5 82.9 88.4 80.07 80.24 87.09 83.3 86 91.5
08/08/2021 07:56:13 75.71 75.59 87.24 80.5 82.9 88.4 80.35 80.34 87.09 83.3 86 91.5
08/08/2021 07:56:14 75.5 75.92 87.24 80.5 82.9 88.4 79.44 80.33 87.09 83.3 86 91.4
08/08/2021 07:56:15 76.83 76.65 87.24 80.5 82.9 88.4 79.58 79.91 87.09 83.3 86 91.4
08/08/2021 07:56:16 76.25 77.92 87.24 80.5 82.9 88.4 79.76 80.53 87.09 83.3 86 91.4
08/08/2021 07:56:17 72.96 75.73 87.24 80.5 82.9 88.4 77.83 79.49 87.09 83.3 86 91.4
08/08/2021 07:56:18 76.39 76.28 87.24 80.5 82.9 88.4 80.33 80.05 87.09 83.3 86 91.4
08/08/2021 07:56:19 76.24 76.28 87.24 80.5 82.9 88.4 80.33 80.32 87.09 83.3 86 91.4
08/08/2021 07:56:20 75.59 76.23 87.24 80.5 82.9 88.4 79.64 80.35 87.09 83.3 86 91.4
08/08/2021 07:56:21 78.8 78.17 87.24 80.5 82.9 88.4 82.39 81.62 87.09 83.3 86 91.4
08/08/2021 07:56:22 76.91 78.08 87.24 80.5 82.9 88.4 80.15 81.52 87.09 83.3 86 91.4
08/08/2021 07:56:23 80.17 79.34 87.24 80.5 82.9 88.4 82.75 82.03 87.09 83.3 86 91.4
08/08/2021 07:56:24 76.82 79.01 87.24 80.5 82.9 88.4 80.59 81.98 87.09 83.3 86 91.4
08/08/2021 07:56:25 76.18 77.66 87.24 80.5 82.9 88.4 80.76 81.19 87.09 83.3 86 91.4
08/08/2021 07:56:26 78.99 79.05 87.24 80.5 82.9 88.4 80.86 81.58 87.09 83.3 86 91.4
08/08/2021 07:56:27 73.64 78.27 87.24 80.5 82.9 88.4 78.7 80.83 87.09 83.3 86 91.4
08/08/2021 07:56:28 74.88 76.11 87.24 80.5 82.9 88.4 79.46 80.01 87.09 83.3 86 91.4
08/08/2021 07:56:29 73.6 75.17 87.24 80.5 82.9 88.4 79.73 79.79 87.09 83.3 85.9 91.4
08/08/2021 07:56:30 75.29 75.06 87.24 80.4 82.9 88.4 78.9 79.62 87.09 83.3 85.9 91.4
08/08/2021 07:56:31 80.54 79.8 87.24 80.5 82.8 88.4 82.03 81.67 87.09 83.3 85.9 91.4
08/08/2021 07:56:32 81.62 81.78 87.24 80.5 82.8 88.4 82.73 82.73 87.09 83.3 85.9 91.4
08/08/2021 07:56:33 76.22 80.59 87.24 80.5 82.8 88.4 81.18 82.15 87.09 83.3 85.9 91.4
08/08/2021 07:56:34 74.75 78.49 87.24 80.5 82.8 88.4 81.2 81.78 87.09 83.3 85.9 91.4
08/08/2021 07:56:35 76.2 76.57 87.24 80.5 82.8 88.4 81.45 81.8 87.09 83.3 85.9 91.4
08/08/2021 07:56:36 75.47 76.58 87.24 80.5 82.8 88.4 80.26 81.44 87.09 83.3 85.9 91.4
08/08/2021 07:56:37 74.25 75.85 84.92 80.4 82.8 88.4 78.75 80.7 85.42 83.3 85.9 91.4
08/08/2021 07:56:38 71.9 74.77 81.78 80.4 82.8 88.4 80.7 80.42 82.73 83.3 85.9 91.4
08/08/2021 07:56:39 74.95 75.22 81.78 80.4 82.8 88.4 79.72 80.36 82.73 83.3 85.9 91.4
08/08/2021 07:56:40 74.96 75.62 81.78 80.4 82.8 88.4 79.81 80.38 82.73 83.3 85.9 91.4
08/08/2021 07:56:41 74.66 75.52 81.78 80.4 82.8 88.4 79.25 80.22 82.73 83.3 85.9 91.4
08/08/2021 07:56:42 78.96 78.16 81.78 80.4 82.8 88.4 81.31 80.98 82.73 83.3 85.9 91.4
08/08/2021 07:56:43 80.31 80.16 81.78 80.4 82.8 88.4 82.3 82.21 82.73 83.3 85.9 91.4
08/08/2021 07:56:44 74.34 79.02 81.78 80.4 82.8 88.4 79.9 81.46 82.73 83.3 85.9 91.4
08/08/2021 07:56:45 74.49 76.8 81.78 80.4 82.8 88.4 79.82 80.68 82.73 83.3 85.9 91.4
08/08/2021 07:56:46 72.16 75.45 81.78 80.4 82.8 88.4 78.24 80.27 82.73 83.3 85.9 91.4
08/08/2021 07:56:47 80.79 80.06 81.78 80.4 82.8 88.4 82.16 81.65 82.73 83.3 85.9 91.4
08/08/2021 07:56:48 79.39 80.05 81.78 80.4 82.8 88.4 83.19 82.92 82.92 83.3 85.9 91.4
08/08/2021 07:56:49 76.61 79.72 81.78 80.4 82.8 88.4 81.51 82.73 82.92 83.3 85.9 91.4
08/08/2021 07:56:50 72.56 78.05 81.78 80.4 82.8 88.4 79.33 82.03 82.92 83.3 85.9 91.4
08/08/2021 07:56:51 71.83 75.47 81.78 80.4 82.8 88.4 78.32 80.58 82.92 83.3 85.9 91.4
08/08/2021 07:56:52 74.78 74.71 81.78 80.4 82.8 88.4 78.82 79.37 82.92 83.3 85.9 91.4
08/08/2021 07:56:53 76.58 76.18 81.78 80.4 82.8 88.4 79.45 79.72 82.92 83.3 85.9 91.4
08/08/2021 07:56:54 82.1 81.49 81.78 80.5 82.8 88.4 82.36 81.96 82.92 83.3 85.9 91.3
08/08/2021 07:56:55 73.8 79.71 81.78 80.4 82.8 88.4 79.2 80.98 82.92 83.3 85.8 91.3
08/08/2021 07:56:56 74.06 76.91 81.78 80.4 82.8 88.4 78.44 80.01 82.92 83.3 85.8 91.3
08/08/2021 07:56:57 84.05 83.31 83.31 80.5 82.8 88.4 84.38 83.67 83.67 83.4 85.8 91.3
08/08/2021 07:56:58 75.5 82.76 83.31 80.5 82.8 88.4 80.93 83.29 83.67 83.4 85.8 91.3
08/08/2021 07:56:59 76.7 79.71 83.31 80.5 82.8 88.4 81.59 82.23 83.67 83.4 85.8 91.3
08/08/2021 07:57:00 74.49 78.18 83.31 80.5 82.8 88.3 79.6 81.96 83.67 83.4 85.8 91.3
08/08/2021 07:57:01 75.2 76.25 83.31 80.5 82.8 88.3 80.67 81.14 83.67 83.4 85.8 91.3
08/08/2021 07:57:02 74.55 75.69 83.31 80.4 82.8 88.3 80.53 80.88 83.67 83.4 85.8 91.3
08/08/2021 07:57:03 74.79 75.09 83.31 80.4 82.7 88.3 80.52 80.57 83.67 83.4 85.8 91.3
08/08/2021 07:57:04 75.23 75.24 83.31 80.4 82.7 88.3 80.63 80.64 83.67 83.4 85.8 91.3
08/08/2021 07:57:05 77.59 76.75 83.31 80.4 82.7 88.3 81.5 81.46 83.67 83.4 85.8 91.3
08/08/2021 07:57:06 77.45 77.44 83.31 80.4 82.7 88.3 81.81 82.05 83.67 83.4 85.8 91.3
08/08/2021 07:57:07 73.52 77.26 83.31 80.4 82.7 88.3 79.61 81.54 83.67 83.4 85.8 91.3
08/08/2021 07:57:08 75.54 75.69 83.31 80.4 82.7 88.3 78.99 80.58 83.67 83.4 85.7 91.3
08/08/2021 07:57:09 78.81 77.91 83.31 80.4 82.7 88.3 81.16 80.76 83.67 83.4 85.7 91.3
08/08/2021 07:57:10 76.07 78.17 83.31 80.4 82.7 88.3 79.39 80.8 83.67 83.4 85.7 91.3
08/08/2021 07:57:11 73.21 76.58 83.31 80.4 82.7 88.3 77.76 79.76 83.67 83.4 85.7 91.3
08/08/2021 07:57:12 74.16 74.82 83.31 80.4 82.7 88.3 78.88 79.04 83.67 83.4 85.7 91.3
08/08/2021 07:57:13 74.65 74.9 83.31 80.4 82.7 88.3 80.66 80.37 83.67 83.4 85.7 91.3
08/08/2021 07:57:14 78.14 77.1 83.31 80.4 82.7 88.3 81.51 81.16 83.67 83.4 85.7 91.3
08/08/2021 07:57:15 79.87 79.44 83.31 80.4 82.7 88.3 82.38 82.08 83.67 83.4 85.7 91.3
08/08/2021 07:57:16 76.7 79.55 83.31 80.4 82.7 88.3 79.73 82.06 83.67 83.4 85.7 91.3
08/08/2021 07:57:17 73.77 77.59 83.31 80.4 82.7 88.3 78.23 80.55 83.67 83.4 85.7 91.3
08/08/2021 07:57:18 83.12 82.69 83.31 80.5 82.7 88.3 83.49 83.05 83.67 83.4 85.7 91.3
08/08/2021 07:57:19 77.47 82.34 83.31 80.5 82.7 88.3 80.77 82.89 83.67 83.4 85.7 91.3
08/08/2021 07:57:20 77.33 79.91 83.31 80.5 82.7 88.3 81.12 81.93 83.67 83.4 85.7 91.3
08/08/2021 07:57:21 79.73 79.55 83.31 80.5 82.7 88.3 83.02 82.48 83.67 83.4 85.7 91.3
08/08/2021 07:57:22 80.05 80.04 83.31 80.5 82.7 88.3 82.32 82.76 83.67 83.4 85.7 91.3
08/08/2021 07:57:23 79.11 80.48 83.31 80.5 82.7 88.3 81.51 82.64 83.67 83.4 85.7 91.3
08/08/2021 07:57:24 76.85 79.13 83.31 80.5 82.7 88.3 80.19 81.59 83.67 83.4 85.7 91.3
08/08/2021 07:57:25 77.66 78 83.31 80.5 82.7 88.3 82.14 81.99 83.67 83.4 85.6 91.3
08/08/2021 07:57:26 78.55 79.09 83.31 80.5 82.7 88.3 82.11 82.56 83.67 83.4 85.6 91.3
08/08/2021 07:57:27 75.71 77.92 82.76 80.5 82.6 88.3 79.95 81.79 83.29 83.4 85.6 91.3
08/08/2021 07:57:28 74.13 76.68 82.69 80.5 82.6 88.3 80.34 80.87 83.05 83.4 85.6 91.3
08/08/2021 07:57:29 72.92 75.14 82.69 80.5 82.6 88.3 79.39 80.47 83.05 83.4 85.6 91.3
08/08/2021 07:57:30 78.26 77.09 82.69 80.5 82.6 88.3 81.69 81.08 83.05 83.4 85.6 91.3
08/08/2021 07:57:31 77.18 77.46 82.69 80.5 82.6 88.3 81.26 81.38 83.05 83.4 85.6 91.3
08/08/2021 07:57:32 76.77 77.08 82.69 80.5 82.6 88.3 80.27 81.06 83.05 83.4 85.6 91.3
08/08/2021 07:57:33 75.21 76.86 82.69 80.5 82.6 88.3 79.7 80.61 83.05 83.4 85.6 91.3
08/08/2021 07:57:34 76.96 77.04 82.69 80.5 82.6 88.3 80.69 80.5 83.05 83.4 85.6 91.3
08/08/2021 07:57:35 77.42 77.26 82.69 80.5 82.6 88.3 81.25 81.37 83.05 83.4 85.6 91.3
08/08/2021 07:57:36 76.1 76.82 82.69 80.5 82.6 88.3 81.07 81.28 83.05 83.4 85.6 91.3
08/08/2021 07:57:37 75.15 76.55 82.69 80.4 82.6 88.3 79.22 81.17 83.05 83.4 85.6 91.3
08/08/2021 07:57:38 78.4 77.9 82.69 80.5 82.6 88.3 81.38 81.15 83.05 83.4 85.6 91.2
08/08/2021 07:57:39 72.95 77.94 82.69 80.4 82.6 88.3 79.49 81.32 83.05 83.4 85.6 91.2
08/08/2021 07:57:40 76.09 75.95 82.69 80.4 82.6 88.3 80.97 80.74 83.05 83.4 85.5 91.2
08/08/2021 07:57:41 77.44 77.2 82.69 80.5 82.6 88.3 81 81.11 83.05 83.4 85.5 91.2
08/08/2021 07:57:42 76.74 77.3 82.69 80.4 82.6 88.3 79.9 80.78 83.05 83.4 85.5 91.2
08/08/2021 07:57:43 76.86 77.14 82.69 80.4 82.6 88.3 80.17 80.53 83.05 83.4 85.5 91.2
08/08/2021 07:57:44 74.72 76.63 82.69 80.4 82.6 88.3 79.37 80.14 83.05 83.4 85.5 91.2
08/08/2021 07:57:45 75.57 76.23 82.69 80.4 82.6 88.3 80.05 80.28 83.05 83.4 85.5 91.2
08/08/2021 07:57:46 76.59 76.34 82.69 80.4 82.6 88.2 80.94 80.58 83.05 83.4 85.5 91.2
08/08/2021 07:57:47 76.15 76.53 82.69 80.4 82.6 88.2 79.7 80.83 83.05 83.4 85.5 91.2
08/08/2021 07:57:48 78.26 77.64 82.34 80.4 82.6 88.2 82.14 81.58 82.89 83.4 85.5 91.2
08/08/2021 07:57:49 79.46 79.24 80.48 80.4 82.5 88.2 82.57 82.5 82.76 83.4 85.5 91.2
08/08/2021 07:57:50 78.3 79.51 80.48 80.4 82.5 88.2 82.01 82.78 82.78 83.4 85.5 91.2
08/08/2021 07:57:51 82.17 81.14 81.14 80.4 82.5 88.2 83.41 83 83 83.4 85.5 91.2
08/08/2021 07:57:52 79.66 80.95 81.14 80.4 82.5 88.2 81.36 82.95 83 83.4 85.5 91.2
08/08/2021 07:57:53 79.26 80.16 81.14 80.4 82.5 88.2 80.19 82.04 83 83.4 85.4 91.2
08/08/2021 07:57:54 76.35 79.58 81.14 80.4 82.5 88.2 78.44 80.97 83 83.4 85.4 91.2
08/08/2021 07:57:55 74.02 77.67 81.14 80.3 82.4 88.2 78.31 79.45 83 83.4 85.4 91.2
08/08/2021 07:57:56 76.32 76.37 81.14 80.3 82.4 88.2 80.59 80.3 83 83.4 85.4 91.2
08/08/2021 07:57:57 74.56 76.34 81.14 80.3 82.4 88.2 78.32 80.4 83 83.4 85.4 91.2
08/08/2021 07:57:58 80.64 79.29 81.14 80.3 82.4 88.2 83.29 82.22 83 83.4 85.4 91.2
08/08/2021 07:57:59 76.43 79.3 81.14 80.3 82.3 88.2 80.2 82.13 83 83.4 85.4 91.2
08/08/2021 07:58:00 75.33 77.73 81.14 80.3 82.3 88.2 79.44 81.09 83 83.4 85.4 91.2
08/08/2021 07:58:01 73.55 76.37 81.14 80.3 82.3 88.2 77.73 80.16 83 83.4 85.4 91.2
08/08/2021 07:58:02 74.84 74.92 81.14 80.3 82.3 88.2 80.88 80.74 83 83.4 85.4 91.2
08/08/2021 07:58:03 75.43 75.36 81.14 80.3 82.3 88.2 79.46 80.22 83 83.4 85.3 91.2
08/08/2021 07:58:04 76.53 76.65 81.14 80.3 82.3 88.2 79.5 79.88 83 83.4 85.3 91.2
08/08/2021 07:58:05 75.4 76.08 81.14 80.3 82.3 88.2 80.96 80.73 83 83.4 85.3 91.2
08/08/2021 07:58:06 78.24 77.6 81.14 80.3 82.3 88.2 83.18 82.57 83 83.4 85.3 91.2
08/08/2021 07:58:07 74.76 77.3 81.14 80.3 82.3 88.2 80.56 82.21 83 83.4 85.3 91.2
08/08/2021 07:58:08 81.43 80.53 81.14 80.3 82.3 88.2 84.96 84.35 84.35 83.4 85.3 91.2
08/08/2021 07:58:09 81.93 82.19 82.19 80.3 82.3 88.2 84.05 85.07 85.07 83.4 85.3 91.2
08/08/2021 07:58:10 78.36 81.2 82.19 80.3 82.2 88.2 81.76 83.87 85.07 83.4 85.3 91.2
08/08/2021 07:58:11 77.79 79.48 82.19 80.3 82.2 88.2 81.17 82.68 85.07 83.4 85.3 91.2
08/08/2021 07:58:12 74.74 78.4 82.19 80.3 82.2 88.2 79.84 81.89 85.07 83.4 85.3 91.2
08/08/2021 07:58:13 78.11 77.67 82.19 80.3 82.2 88.2 82.73 82.14 85.07 83.5 85.3 91.2
08/08/2021 07:58:14 80.3 79.59 82.19 80.3 82.2 88.2 82.06 82.65 85.07 83.5 85.3 91.2
08/08/2021 07:58:15 76.91 79.15 82.19 80.3 82.2 88.2 79.3 81.87 85.07 83.5 85.3 91.2
08/08/2021 07:58:16 77.44 78.69 82.19 80.3 82.2 88.2 79.88 80.84 85.07 83.5 85.2 91.2
08/08/2021 07:58:17 76.4 77.31 82.19 80.3 82.2 88.2 79.8 80.07 85.07 83.5 85.2 91.2
08/08/2021 07:58:18 78.35 78.06 82.19 80.3 82.2 88.2 82.01 81.31 85.07 83.5 85.2 91.2
08/08/2021 07:58:19 76.27 78.53 82.19 80.3 82.2 88.2 79.39 81.52 85.07 83.5 85.2 91.2
08/08/2021 07:58:20 87.6 87.01 87.01 80.4 82.2 88.2 86.48 86.06 86.06 83.5 85.2 91.2
08/08/2021 07:58:21 75.93 85.93 87.01 80.4 82.1 88.2 79.21 85.14 86.06 83.5 85.2 91.2
08/08/2021 07:58:22 73.96 82.31 87.01 80.4 82.1 88.2 78.74 82.38 86.06 83.5 85.2 91.2
08/08/2021 07:58:23 74.64 78.96 87.01 80.4 82.1 88.2 79.28 80.43 86.06 83.5 85.2 91.2
08/08/2021 07:58:24 75.69 76.71 87.01 80.4 82.1 88.2 78.83 79.63 86.06 83.5 85.2 91.2
08/08/2021 07:58:25 81.53 80.84 87.01 80.4 82.1 88.2 82.85 82.08 86.06 83.5 85.1 91.2
08/08/2021 07:58:26 87.34 87.13 87.13 80.5 82.1 88.2 86.05 86.06 86.06 83.6 85.1 91.2
08/08/2021 07:58:27 74.89 85.31 87.13 80.5 82.1 88.2 78.88 84.49 86.06 83.6 85.1 91.2
08/08/2021 07:58:28 78.88 81.65 87.13 80.5 82.1 88.2 81.64 82.11 86.06 83.6 85.1 91.2
08/08/2021 07:58:29 75.56 80.13 87.13 80.5 82.1 88.2 78.97 81.67 86.06 83.6 85.1 91.2
08/08/2021 07:58:30 78.38 78.48 87.13 80.5 82.1 88.2 81.45 81.35 86.06 83.6 85.1 91.2
08/08/2021 07:58:31 78.28 78.77 87.13 80.5 82.1 88.2 80.58 81.32 86.06 83.6 85.1 91.2
08/08/2021 07:58:32 77.94 78.63 87.13 80.5 82.1 88.2 80.49 80.94 86.06 83.6 85.1 91.2
08/08/2021 07:58:33 78.43 78.87 87.13 80.5 82.1 88.2 81.2 81.32 86.06 83.6 85.1 91.2
08/08/2021 07:58:34 77.49 78.42 87.13 80.5 82.1 88.2 80.03 81.2 86.06 83.6 85.1 91.1
08/08/2021 07:58:35 77.87 78.07 87.13 80.6 82.1 88.2 79.64 80.56 86.06 83.6 85.1 91.1
08/08/2021 07:58:36 78.44 78.34 87.13 80.6 82.1 88.2 80.01 80.16 86.06 83.6 85.1 91.1
08/08/2021 07:58:37 77.08 78.16 87.13 80.6 82.1 88.2 79.63 79.98 86.06 83.6 85.1 91.1
08/08/2021 07:58:38 76.66 77.84 87.13 80.6 82.1 88.2 80.61 80.4 86.06 83.6 85.1 91.1
08/08/2021 07:58:39 74.97 76.84 87.13 80.6 82 88.2 80.1 80.49 86.06 83.6 85 91.1
08/08/2021 07:58:40 74.26 75.75 87.13 80.6 82 88.2 78.84 80.12 86.06 83.6 85 91.1
08/08/2021 07:58:41 74.3 74.79 87.13 80.6 82 88.2 79.77 79.69 86.06 83.6 85 91.1
08/08/2021 07:58:42 74.78 75.01 87.13 80.5 82 88.2 78.46 79.73 86.06 83.6 85 91.1
08/08/2021 07:58:43 73.61 74.63 87.13 80.5 82 88.2 77.96 78.9 86.06 83.6 85 91.1
08/08/2021 07:58:44 76.31 76.35 87.13 79.8 82 88.2 77.77 78.33 86.06 83.1 85 91.1
08/08/2021 07:58:45 79.66 78.78 87.13 78.4 82 88.2 80.44 79.89 86.06 81.3 85 91.1
08/08/2021 07:58:46 76.84 78.79 87.13 77.8 82 88.2 78.02 79.82 86.06 80.7 85 91.1
08/08/2021 07:58:47 77.11 77.7 87.13 77.7 82 88.2 80.32 79.85 86.06 80.7 85 91.1
08/08/2021 07:58:48 75.09 77.3 87.13 77.5 82 88.2 78.1 79.87 86.06 80.6 85 91.1
08/08/2021 07:58:49 75.12 75.86 87.13 77.4 82 88.2 78 78.6 86.06 80.5 85 91.1
08/08/2021 07:58:50 75.19 76.93 87.13 77.1 82 88.2 76.3 78.8 86.06 80.5 85 91.1
08/08/2021 07:58:51 73.05 74.82 87.13 76.9 82 88.2 73.95 76.87 86.06 80.4 85 91.1
08/08/2021 07:58:52 76.11 76.19 87.13 76.8 82 88.2 77.24 77.25 86.06 80.3 85 91.1
08/08/2021 07:58:53 74.19 76.3 87.13 76.8 82 88.2 74.09 77.16 86.06 80.3 84.9 91.1
08/08/2021 07:58:54 69.72 74.79 87.13 76.8 82 88.2 71.79 75.35 86.06 80.3 84.9 91.1
08/08/2021 07:58:55 88.38 87.33 87.33 77 82 88.2 86.27 85.26 86.06 80.4 84.9 91.1
08/08/2021 07:58:56 73.5 86.72 87.33 77 82 88.2 73.75 84.67 85.26 80.4 84.9 91.1
08/08/2021 07:58:57 72.73 82.79 87.33 77 82 88.2 74.03 80.95 85.26 80.4 84.9 91.1
08/08/2021 07:58:58 72.07 79.22 87.33 77 82 88.2 72.71 77.91 85.26 80.4 84.9 91.1
08/08/2021 07:58:59 72.96 76.2 87.33 77 82 88.2 74.63 75.45 85.26 80.4 84.9 91.1
08/08/2021 07:59:00 84.82 83.5 87.33 77.1 82 88.2 83.28 82.05 85.26 80.4 84.9 91.1
08/08/2021 07:59:01 80.39 82.67 87.33 77.1 82 88.2 79.57 81.37 85.26 80.4 84.9 91.1
08/08/2021 07:59:02 82.49 84 87.33 77.2 82 88.2 80.91 82.49 85.26 80.4 84.9 91.1
08/08/2021 07:59:03 77.05 81.91 87.33 77.2 82 88.2 76.94 80.76 85.26 80.4 84.9 91.1
08/08/2021 07:59:04 69.78 78.9 87.33 77.2 82 88.2 71.83 78.01 85.26 80.4 84.9 91.1
08/08/2021 07:59:05 69.83 75.48 87.33 77.2 82 88.2 72.37 75.25 85.26 80.4 84.9 91.1
08/08/2021 07:59:06 71.53 72.7 87.33 77.2 82 88.2 73.41 73.72 85.26 80.4 84.9 91.1
08/08/2021 07:59:07 81.8 81.03 87.33 77.2 82 88.2 80.75 80.12 85.26 80.4 84.9 91.1
08/08/2021 07:59:08 75.94 79.93 87.33 77.2 82 88.2 76.16 79.11 85.26 80.4 84.9 91.1
08/08/2021 07:59:09 69.81 77.72 87.33 77.2 82 88.2 72.91 77.33 85.26 80.4 84.9 91.1
08/08/2021 07:59:10 74.72 74.87 87.33 77.2 82 88.2 77.14 76.58 85.26 80.4 84.9 91.1
08/08/2021 07:59:11 73.42 75.15 87.33 77.2 82 88.2 75.86 77.08 85.26 80.4 84.8 91.1
08/08/2021 07:59:12 84.09 82.78 87.33 77.3 82 88.2 82.39 81.38 85.26 80.4 84.8 91.1
08/08/2021 07:59:13 73.04 81.1 87.33 77.3 82 88.2 74.2 79.92 85.26 80.4 84.8 91.1
08/08/2021 07:59:14 74.63 77.9 87.33 77.3 82 88.2 75.5 77.47 85.26 80.4 84.8 91.1
08/08/2021 07:59:15 73.89 76.01 87.33 77.3 82 88.2 75.95 76.52 85.26 80.4 84.8 91.1
08/08/2021 07:59:16 74.73 75.54 87.33 77.3 82 88.2 75.93 76.64 85.26 80.4 84.8 91.1
08/08/2021 07:59:17 74.25 76.05 87.33 77.3 82 88.1 76.31 77.21 85.26 80.4 84.8 91.1
08/08/2021 07:59:18 72.24 74.37 87.33 77.3 82 88.1 75.01 76.11 85.26 80.3 84.8 91.1
08/08/2021 07:59:19 75.72 75.12 87.33 77.3 82 88.1 78.04 77.37 85.26 80.3 84.8 91.1
08/08/2021 07:59:20 76.43 76.12 87.33 77.3 82 88.1 79.43 78.94 85.26 80.3 84.8 91.1
08/08/2021 07:59:21 77.53 77.11 87.33 77.3 82 88.1 79.65 79.44 85.26 80.3 84.8 91.1
08/08/2021 07:59:22 74.44 76.97 87.33 77.3 82 88.1 76.7 79.34 85.26 80.3 84.8 91.1
08/08/2021 07:59:23 72.35 75.42 87.33 77.3 82 88.1 75.82 77.89 85.26 80.3 84.8 91.1
08/08/2021 07:59:24 79.63 78.62 87.33 77.3 82 88.1 81.19 80.2 85.26 80.3 84.8 91.1
08/08/2021 07:59:25 74.14 78.12 86.72 77.3 82 88.1 77.24 80.15 84.67 80.3 84.8 91.1
08/08/2021 07:59:26 72.08 76.08 84 77.3 82 88.1 77.17 78.63 82.49 80.3 84.8 91
08/08/2021 07:59:27 72.44 74.07 84 77.3 82 88.1 77.74 78.42 82.49 80.3 84.8 91
08/08/2021 07:59:28 73.3 73.65 84 77.3 82 88.1 76.78 77.81 82.49 80.3 84.8 91
08/08/2021 07:59:29 72.62 73.7 84 77.3 81.9 88.1 74.84 77.21 82.49 80.3 84.7 91
08/08/2021 07:59:30 71.07 72.94 84 77.3 81.9 88.1 73.87 75.85 82.49 80.3 84.7 91
08/08/2021 07:59:31 73.18 73.01 84 77.3 81.9 88.1 75.71 75.58 82.49 80.3 84.7 91
08/08/2021 07:59:32 72.1 72.63 82.78 77.3 81.9 88.1 74.89 75.33 81.38 80.3 84.7 91
08/08/2021 07:59:33 71.87 72.42 82.78 77.3 81.9 88.1 76.49 76.43 81.38 80.3 84.7 91
08/08/2021 07:59:34 72.4 72.5 82.78 77.3 81.9 88.1 75.5 76.36 81.38 80.3 84.7 91
08/08/2021 07:59:35 71.32 72.44 82.78 77.3 81.9 88.1 76.33 76.64 81.38 80.3 84.7 91
08/08/2021 07:59:36 70.3 71.48 82.78 77.3 81.9 88.1 73.84 75.88 81.38 80.3 84.7 91
08/08/2021 07:59:37 87.27 87.06 87.06 77.4 81.9 88.1 85.57 85.37 85.37 80.3 84.7 91
08/08/2021 07:59:38 86.55 87.83 87.83 77.5 81.9 88.1 84.75 86.13 86.13 80.3 84.7 91
08/08/2021 07:59:39 86.37 87.4 87.83 77.6 82 88.1 84.36 85.39 86.13 80.4 84.7 91
08/08/2021 07:59:40 80 86.91 87.83 77.7 81.9 88.1 79.06 84.94 86.13 80.4 84.7 91
08/08/2021 07:59:41 91.43 91.01 91.01 78 82 88.1 89.42 88.98 88.98 80.5 84.7 91
08/08/2021 07:59:42 85.82 90.44 91.01 78.1 82 88.1 84.23 88.46 88.98 80.5 84.7 91
08/08/2021 07:59:43 83.2 87.78 91.01 78.1 82 88.1 81.73 85.97 88.98 80.5 84.7 91
08/08/2021 07:59:44 70.84 84.43 91.01 78.1 82 88.1 73.79 82.84 88.98 80.5 84.7 91
08/08/2021 07:59:45 82.6 82.75 91.01 78.1 82 88.1 81.15 81.3 88.98 80.5 84.7 91
08/08/2021 07:59:46 85.36 85.59 91.01 78.2 82 88.1 83.65 83.73 88.98 80.5 84.7 91
08/08/2021 07:59:47 81.08 85.1 91.01 78.2 82 88.1 80.25 83.46 88.98 80.5 84.7 91
08/08/2021 07:59:48 70.29 81.87 91.01 78.2 82 88.1 74.31 80.82 88.98 80.5 84.7 91
08/08/2021 07:59:49 69.8 78.11 91.01 78.2 82 88.1 74.34 77.98 88.98 80.5 84.7 91
08/08/2021 07:59:50 71.57 74.85 91.01 78.2 82 88 74.53 76.17 88.98 80.5 84.7 91
08/08/2021 07:59:51 70.34 72.99 91.01 78.2 82 88 74.17 75.16 88.98 80.5 84.6 91
08/08/2021 07:59:52 70.02 71.8 91.01 78.2 82 88 73.39 74.71 88.98 80.5 84.6 91
08/08/2021 07:59:53 77.6 76.51 91.01 78.2 82 88 78.36 77.49 88.98 80.5 84.6 91
08/08/2021 07:59:54 79.23 78.68 91.01 78.2 82 88 80.04 79.32 88.98 80.5 84.6 91
08/08/2021 07:59:55 71.03 78.47 91.01 78.2 82 88 74.27 79.15 88.98 80.5 84.6 91
08/08/2021 07:59:56 79.24 78.58 91.01 78.2 82 88 79.15 78.68 88.98 80.5 84.6 90.9
08/08/2021 07:59:57 71.51 78.38 91.01 78.2 82 88 74.85 78.5 88.98 80.4 84.6 90.9
08/08/2021 07:59:58 73.68 75.47 91.01 78.2 82 88 76.28 76.91 88.98 80.4 84.6 90.9
08/08/2021 07:59:59 73.05 74.39 91.01 78.2 82 88 75.81 76.23 88.98 80.4 84.6 90.9
08/08/2021 08:00:00 72.89 73.95 91.01 78.3 82 88 75.45 76.21 88.98 80.4 84.6 90.9
08/08/2021 08:00:01 71.66 73.23 91.01 78.2 82 88 75.62 75.85 88.98 80.4 84.6 90.9
08/08/2021 08:00:02 75.3 74.51 91.01 78.2 81.9 88 77.66 77.03 88.98 80.4 84.6 90.9
08/08/2021 08:00:03 74.1 74.99 91.01 78.2 81.9 88 76.55 77.51 88.98 80.4 84.6 90.9
08/08/2021 08:00:04 70.48 73.97 91.01 78.2 81.9 88 74.43 76.46 88.98 80.4 84.5 90.9
08/08/2021 08:00:05 74.27 74.15 91.01 78.2 81.9 88 76.62 76.65 88.98 80.4 84.5 90.9
08/08/2021 08:00:06 76.12 76.23 91.01 78.2 81.9 88 76.47 76.9 88.98 80.4 84.5 90.9
08/08/2021 08:00:07 71.05 75.98 91.01 78.2 81.9 88 74.16 76.76 88.98 80.4 84.5 90.9
08/08/2021 08:00:08 71.05 73.74 91.01 78.2 81.9 88 75 75.41 88.98 80.4 84.5 90.9
08/08/2021 08:00:09 75.09 74.55 91.01 78.2 81.9 88 76.86 76.39 88.98 80.4 84.5 90.9
08/08/2021 08:00:10 77.67 77.22 91.01 78.2 81.9 88 77.73 77.6 88.98 80.4 84.5 90.9
08/08/2021 08:00:11 72.64 76.75 90.44 78.2 81.9 88 74.84 77.25 88.46 80.4 84.5 90.9
08/08/2021 08:00:12 73.41 74.64 87.78 78.2 81.9 88 76.23 76.18 85.97 80.3 84.5 90.9
08/08/2021 08:00:13 69.62 73.79 85.59 78.2 81.9 88 74.71 76.08 83.73 80.3 84.5 90.9
08/08/2021 08:00:14 77.07 76.31 85.59 78.2 81.9 88 77.04 77.02 83.73 80.3 84.5 90.9
08/08/2021 08:00:15 69.59 75.83 85.59 78.2 81.9 88 74.01 76.56 83.73 80.3 84.5 90.9
08/08/2021 08:00:16 71.16 73.11 85.1 78.2 81.9 88 74.92 75.37 83.46 80.3 84.5 90.9
08/08/2021 08:00:17 71.39 72.11 81.87 78.2 81.9 88 75.64 75.67 80.82 80.3 84.5 90.9
08/08/2021 08:00:18 72.55 72.48 78.68 78.2 81.9 88 75.01 75.53 79.32 80.3 84.5 90.9
08/08/2021 08:00:19 72.03 72.7 78.68 78.2 81.9 88 76.25 75.9 79.32 80.3 84.5 90.9
08/08/2021 08:00:20 73.53 73.11 78.68 78.2 81.9 88 77.55 76.98 79.32 80.3 84.4 90.9
08/08/2021 08:00:21 72.86 73.24 78.68 78.2 81.9 88 75.96 77.09 79.32 80.3 84.4 90.9
08/08/2021 08:00:22 69.62 72.72 78.68 78.2 81.9 88 73.67 76.18 79.32 80.3 84.4 90.9
08/08/2021 08:00:23 71.57 71.55 78.68 78.2 81.8 88 75.68 75.49 79.32 80.3 84.4 90.9
08/08/2021 08:00:24 72.1 71.93 78.58 78.2 81.8 88 75.49 75.58 79.15 80.3 84.4 90.9
08/08/2021 08:00:25 81.42 80.63 80.63 78.2 81.8 88 80.65 80.14 80.14 80.3 84.4 90.9
08/08/2021 08:00:26 73.11 79.2 80.63 78.2 81.8 88 76.2 78.99 80.14 80.2 84.4 90.9
08/08/2021 08:00:27 71.76 76.38 80.63 78.2 81.8 88 75.77 77.51 80.14 80.2 84.4 90.9
08/08/2021 08:00:28 78.62 78.09 80.63 78.2 81.8 88 80.14 79.62 80.14 80.2 84.4 90.9
08/08/2021 08:00:29 76.16 78.1 80.63 78.2 81.8 88 77.87 79.6 80.14 80.2 84.4 90.9
08/08/2021 08:00:30 75.2 77.13 80.63 78.2 81.8 88 76.71 78.8 80.14 80.2 84.3 90.9
08/08/2021 08:00:31 73.6 76.03 80.63 78.2 81.8 88 76.78 77.59 80.14 80.2 84.3 90.9
08/08/2021 08:00:32 81.33 80 80.63 78.2 81.8 88 83.18 81.85 81.85 80.2 84.3 90.9
08/08/2021 08:00:33 78.75 79.87 80.63 78.2 81.8 88 80.57 81.7 81.85 80.2 84.3 90.9
08/08/2021 08:00:34 77.11 79.11 80.63 78.2 81.8 88 82.15 81.89 81.89 80.2 84.3 90.9
08/08/2021 08:00:35 74.29 77.71 80.63 78.2 81.8 88 82.24 82.45 82.45 80.2 84.3 90.9
08/08/2021 08:00:36 76.66 76.93 80.63 78.2 81.8 88 81.6 81.95 82.45 80.2 84.3 90.9
08/08/2021 08:00:37 72.3 76.07 80.63 78.2 81.8 88 79.83 81.73 82.45 80.2 84.3 90.9
08/08/2021 08:00:38 78.35 77.72 80.63 78.2 81.8 88 80.34 81.44 82.45 80.2 84.3 90.9
08/08/2021 08:00:39 75.35 77.1 80.63 78.3 81.8 88 79.17 80.68 82.45 80.2 84.3 90.9
08/08/2021 08:00:40 70.35 75.54 80.63 78.2 81.8 88 75.74 79.46 82.45 80.2 84.2 90.9
08/08/2021 08:00:41 75.12 75.1 80.63 78.3 81.7 88 76.66 77.27 82.45 80.2 84.2 90.9
08/08/2021 08:00:42 77.75 77.23 80.63 78.3 81.7 88 82.35 81.12 82.45 80.2 84.2 90.9
08/08/2021 08:00:43 72.68 76.75 80.63 78.3 81.7 88 80.04 81.47 82.45 80.2 84.2 90.9
08/08/2021 08:00:44 73.63 74.54 80.63 78.3 81.7 88 80.49 80.47 82.45 80.2 84.2 90.9
08/08/2021 08:00:45 72.13 74.07 80.63 78.3 81.7 88 79.36 80.6 82.45 80.2 84.2 90.9
08/08/2021 08:00:46 70.27 72.95 80.63 78.3 81.7 88 74.76 79.57 82.45 80.2 84.2 90.9
08/08/2021 08:00:47 72.03 72.01 80.63 78.3 81.7 88 77.2 77.55 82.45 80.2 84.2 90.9
08/08/2021 08:00:48 77.83 77.49 80.63 78.3 81.7 88 81.7 81.03 82.45 80.2 84.2 90.9
08/08/2021 08:00:49 74.36 77.48 80.63 78.3 81.7 88 80.68 81.08 82.45 80.2 84.2 90.9
08/08/2021 08:00:50 75.01 75.74 80.63 78.3 81.7 87.9 82.75 82.12 82.45 80.2 84.1 90.8
08/08/2021 08:00:51 74.55 75.41 80.63 78.3 81.6 87.9 80.35 82.1 82.45 80.3 84.1 90.8
08/08/2021 08:00:52 73.17 75.33 80.63 78.3 81.6 87.9 76.01 80.93 82.45 80.2 84.1 90.8
08/08/2021 08:00:53 72.27 73.78 80.63 78.3 81.6 87.9 75.56 78.42 82.45 80.2 84.1 90.8
08/08/2021 08:00:54 72.21 73.09 80.63 78.3 81.6 87.9 81.09 79.92 82.45 80.2 84.1 90.8
08/08/2021 08:00:55 71.69 72.69 80 78.2 81.6 87.9 76.35 79.69 82.45 80.2 84.1 90.8
08/08/2021 08:00:56 82.73 81.41 81.41 78.3 81.6 87.9 82.75 81.75 82.45 80.2 84.1 90.8
08/08/2021 08:00:57 78.27 81.12 81.41 78.3 81.6 87.9 80.32 81.79 82.45 80.3 84.1 90.8
08/08/2021 08:00:58 77.57 79.63 81.41 78.3 81.6 87.9 80.65 81.28 82.45 80.3 84.1 90.8
08/08/2021 08:00:59 74.3 78.01 81.41 78.3 81.6 87.9 77.6 80.43 82.45 80.3 84.1 90.8
08/08/2021 08:01:00 73.54 76.1 81.41 78.3 81.6 87.9 77.38 78.89 82.45 80.2 84 90.8
08/08/2021 08:01:01 73.25 74.8 81.41 78.3 81.5 87.9 79.74 79.4 82.45 80.2 84 90.8
08/08/2021 08:01:02 72.83 73.78 81.41 78.3 81.5 87.9 79.02 79.31 82.45 80.2 84 90.8
08/08/2021 08:01:03 74.55 74.27 81.41 78.2 81.5 87.9 81.36 80.68 82.45 80.2 84 90.8
08/08/2021 08:01:04 75.88 75.92 81.41 78.2 81.5 87.9 82.26 82.48 82.48 80.2 84 90.8
08/08/2021 08:01:05 71.87 74.85 81.41 78.2 81.5 87.9 77.16 81.14 82.48 80.2 84 90.8
08/08/2021 08:01:06 74.37 74.24 81.41 78.1 81.4 87.9 77.11 79.15 82.48 80.1 84 90.8
08/08/2021 08:01:07 71.21 74.08 81.41 78 81.4 87.9 76.31 78 82.48 80.1 83.9 90.8
08/08/2021 08:01:08 69.15 72.61 81.41 78 81.4 87.9 74.6 77.11 82.48 80.1 83.9 90.8
08/08/2021 08:01:09 76.87 76.79 81.41 78 81.4 87.9 77.6 77.61 82.48 80.1 83.9 90.8
08/08/2021 08:01:10 74.87 77.7 81.41 78 81.4 87.9 79.07 78.72 82.48 80.1 83.9 90.8
08/08/2021 08:01:11 81.18 80.41 81.41 78.1 81.4 87.9 81.94 81.34 82.48 80.1 83.9 90.8
08/08/2021 08:01:12 76.02 78.83 81.41 78.1 81.4 87.9 82.1 81.67 82.48 80.1 83.9 90.8
08/08/2021 08:01:13 77.24 78.07 81.41 78.1 81.4 87.9 81.96 82.14 82.48 80.1 83.9 90.8
08/08/2021 08:01:14 76.72 77.35 81.41 78.1 81.4 87.9 82.81 82.77 82.77 80.1 83.9 90.8
08/08/2021 08:01:15 80.47 80.41 81.41 78.1 81.4 87.9 81.54 82.83 82.83 80.1 83.8 90.8
08/08/2021 08:01:16 74.33 79.46 81.41 78.1 81.3 87.9 77.57 81.86 82.83 80.1 83.8 90.8
08/08/2021 08:01:17 75.32 77.25 81.41 78.1 81.3 87.9 79.16 80.06 82.83 80.1 83.8 90.8
08/08/2021 08:01:18 74.45 76.29 81.41 78.1 81.3 87.9 78.15 79.4 82.83 80.1 83.8 90.8
08/08/2021 08:01:19 75.95 77.42 81.41 78.1 81.3 87.9 78.01 79.74 82.83 80.1 83.8 90.8
08/08/2021 08:01:20 71.56 74.58 81.41 78.1 81.3 87.9 76.28 77.59 82.83 80.1 83.8 90.8
08/08/2021 08:01:21 73.6 73.83 81.41 78.1 81.2 87.9 78.17 78.12 82.83 80.1 83.8 90.8
08/08/2021 08:01:22 73.72 74.03 81.41 78.1 81.2 87.9 80.04 79.74 82.83 80.1 83.8 90.8
08/08/2021 08:01:23 72.96 73.67 81.41 78 81.2 87.9 78.78 79.13 82.83 80.1 83.7 90.8
08/08/2021 08:01:24 75.38 74.98 81.41 78 81.2 87.9 80.92 80.33 82.83 80.1 83.7 90.8
08/08/2021 08:01:25 74.06 75.02 81.41 78 81.2 87.9 81.66 81.22 82.83 80.1 83.7 90.8
08/08/2021 08:01:26 75.9 75.68 81.12 78 81.1 87.9 80.9 81.68 82.83 80.1 83.7 90.8
08/08/2021 08:01:27 75.48 75.8 80.41 78 81.1 87.9 78.79 80.82 82.83 80.1 83.7 90.8
08/08/2021 08:01:28 78.53 78.47 80.41 78 81.1 87.9 81.03 81.19 82.83 80.1 83.7 90.8
08/08/2021 08:01:29 76.51 78.52 80.41 78.1 81.1 87.9 79.49 81.2 82.83 80.1 83.7 90.8
08/08/2021 08:01:30 72.83 77.13 80.41 78 81.1 87.9 77.91 80.01 82.83 80.1 83.7 90.8
08/08/2021 08:01:31 73.42 75.35 80.41 78 81.1 87.9 78.98 79.42 82.83 80.1 83.6 90.8
08/08/2021 08:01:32 72.22 74.3 80.41 78 81.1 87.9 76.2 79.22 82.83 80.1 83.6 90.8
08/08/2021 08:01:33 74.67 74.3 80.41 78 81 87.9 80.89 80.19 82.83 80.1 83.6 90.8
08/08/2021 08:01:34 74.38 75 80.41 78 81 87.9 78.94 80.56 82.83 80.1 83.6 90.8
08/08/2021 08:01:35 74.07 74.42 80.41 78 81 87.9 80.97 80.71 82.83 80 83.6 90.8
08/08/2021 08:01:36 74.25 74.38 80.41 78 81 87.9 81.28 81.17 82.83 80.1 83.6 90.8
08/08/2021 08:01:37 76.47 75.79 80.41 78 81 87.9 81.16 81.47 82.83 80.1 83.6 90.7
08/08/2021 08:01:38 72.6 75.61 80.41 78 81 87.9 80.89 81.34 82.83 80.1 83.6 90.7
08/08/2021 08:01:39 71.32 73.74 80.41 78 81 87.9 77.34 80.95 82.83 80.1 83.5 90.7
08/08/2021 08:01:40 73.85 73.43 80.41 78 81 87.9 78.76 79.36 82.83 80.1 83.5 90.7
08/08/2021 08:01:41 75.45 75.03 80.41 78 81 87.9 78.27 79 82.83 80 83.5 90.7
08/08/2021 08:01:42 74.95 75.05 80.41 78 81 87.9 78.66 78.71 82.83 80 83.5 90.7
08/08/2021 08:01:43 73.43 75.24 80.41 78 81 87.9 79.34 79.45 82.83 80 83.5 90.7
08/08/2021 08:01:44 73.62 74.1 80.41 78 80.9 87.9 79.63 79.57 82.83 80 83.5 90.7
08/08/2021 08:01:45 73.2 73.73 79.46 78 80.9 87.9 77.52 79.2 81.86 80 83.5 90.7
08/08/2021 08:01:46 73.3 73.92 78.52 78 80.9 87.9 79.18 79.24 81.68 80 83.5 90.7
08/08/2021 08:01:47 75.16 74.68 78.52 77.9 80.9 87.9 78.25 78.79 81.68 80 83.5 90.7
08/08/2021 08:01:48 73.01 74.43 78.52 77.9 80.9 87.9 77.43 78.4 81.68 80 83.4 90.7
08/08/2021 08:01:49 74.34 74.65 78.52 77.9 80.9 87.9 77.03 77.89 81.68 80 83.4 90.7
08/08/2021 08:01:50 73.2 73.98 78.52 77.9 80.9 87.9 79.29 78.98 81.68 80 83.4 90.7
08/08/2021 08:01:51 73.9 73.98 78.52 77.9 80.9 87.9 79.73 79.62 81.68 80 83.4 90.7
08/08/2021 08:01:52 74.98 74.67 78.52 77.9 80.9 87.9 80.81 80.75 81.68 80 83.4 90.7
08/08/2021 08:01:53 75.11 75.54 78.52 77.9 80.9 87.9 81.83 81.65 81.68 80 83.4 90.7
08/08/2021 08:01:54 76.43 76.14 78.52 77.9 80.9 87.9 80.8 81.65 81.68 80 83.4 90.7
08/08/2021 08:01:55 74.54 76.35 78.52 77.9 80.9 87.9 80.79 81.59 81.68 80 83.4 90.7
08/08/2021 08:01:56 74.53 75.47 78.52 77.9 80.9 87.9 78.97 80.98 81.65 80 83.4 90.7
08/08/2021 08:01:57 74.97 74.85 78.52 77.8 80.8 87.9 79.25 79.47 81.65 80 83.4 90.7
08/08/2021 08:01:58 76.23 75.92 78.52 77.8 80.8 87.9 81.68 81.32 81.65 80 83.3 90.7
08/08/2021 08:01:59 75.04 75.6 77.13 77.8 80.8 87.9 81.55 81.46 81.65 80 83.3 90.7
08/08/2021 08:02:00 76.24 76.4 76.4 77.8 80.8 87.9 80.93 81.43 81.65 80 83.3 90.7
08/08/2021 08:02:01 73.45 75.77 76.4 77.8 80.5 87.9 79.61 81.03 81.65 80 83.1 90.7
08/08/2021 08:02:02 73.28 74.54 76.4 77.8 80 87.9 78.45 79.95 81.65 80 82.5 90.7
08/08/2021 08:02:03 74.75 74.58 76.4 77.8 79.9 87.9 80.76 80.5 81.65 80 82.3 90.7
08/08/2021 08:02:04 74.39 74.78 76.4 77.8 79.8 87.9 77.73 80.31 81.65 80 82.3 90.7
08/08/2021 08:02:05 77.17 76.72 76.72 77.8 79.8 87.9 80.96 80.76 81.65 80 82.3 90.7
08/08/2021 08:02:06 75.46 77.13 77.13 77.8 79.7 87.9 82.85 82.18 82.18 80 82.2 90.7
08/08/2021 08:02:07 72.41 75.82 77.13 77.8 79.7 87.9 80.83 82.41 82.41 80 82.2 90.7
08/08/2021 08:02:08 73.45 73.93 77.13 77.8 79.6 87.8 79.85 81.19 82.41 80 82.2 90.7
08/08/2021 08:02:09 74.67 74.46 77.13 77.8 79.6 87.8 79.16 80.76 82.41 80 82.2 90.7
08/08/2021 08:02:10 72.28 74.13 77.13 77.8 79.6 87.8 76.41 79.5 82.41 80 82.1 90.7
08/08/2021 08:02:11 72.08 73.25 77.13 77.8 79.6 87.8 80.61 80.37 82.41 80 82.1 90.7
08/08/2021 08:02:12 73.06 72.95 77.13 77.8 79.6 87.8 76.88 79.34 82.41 80 82.1 90.7
08/08/2021 08:02:13 74.85 74.29 77.13 77.8 79.5 87.8 80.75 80.11 82.41 80 82.1 90.7
08/08/2021 08:02:14 74.28 74.57 77.13 77.8 79.5 87.8 81.07 80.87 82.41 80 82.1 90.7
08/08/2021 08:02:15 74.27 74.95 77.13 77.8 79.5 87.8 79.46 80.63 82.41 79.9 82 90.7
08/08/2021 08:02:16 75.13 75.11 77.13 77.8 79.4 87.8 80.3 80.57 82.41 79.9 82 90.7
08/08/2021 08:02:17 72.67 74.54 77.13 77.8 79.4 87.8 77.61 79.99 82.41 79.9 82 90.7
08/08/2021 08:02:18 72.37 73.43 77.13 77.7 79.4 87.8 78.35 78.78 82.41 79.9 82 90.7
08/08/2021 08:02:19 75.73 75.66 77.13 77.7 79.3 87.8 78.96 79.2 82.41 79.9 81.9 90.7
08/08/2021 08:02:20 74.46 75.54 77.13 77.7 79.3 87.8 79.15 79.39 82.41 79.9 81.9 90.7
08/08/2021 08:02:21 74.61 75.49 77.13 77.7 79.3 87.8 81.54 80.86 82.41 79.9 81.9 90.7
08/08/2021 08:02:22 73.84 74.93 77.13 77.7 79.3 87.8 81.15 81.8 82.41 79.9 81.9 90.7
08/08/2021 08:02:23 74.08 74.3 77.13 77.7 79.3 87.8 80.23 80.72 82.41 79.9 81.9 90.7
08/08/2021 08:02:24 74.78 74.78 77.13 77.7 79.3 87.8 79.92 80.47 82.41 79.9 81.9 90.7
08/08/2021 08:02:25 72.16 74.75 77.13 77.7 79.3 87.8 76.79 80.04 82.41 79.9 81.9 90.7
08/08/2021 08:02:26 73.3 73.41 77.13 77.6 79.3 87.8 79.84 79.55 82.41 79.9 81.9 90.7
08/08/2021 08:02:27 75.16 74.56 77.13 77.6 79.3 87.8 80.59 80.32 82.41 79.9 81.9 90.6
08/08/2021 08:02:28 72.4 74.63 77.13 77.6 79.3 87.8 79.83 80.38 82.41 79.9 81.9 90.6
08/08/2021 08:02:29 73.44 73.41 77.13 77.6 79.2 87.8 81.28 81.09 82.41 79.9 81.9 90.6
08/08/2021 08:02:30 73.26 73.45 77.13 77.6 79.2 87.8 78.89 81.13 82.41 79.9 81.9 90.6
08/08/2021 08:02:31 74.41 74.11 77.13 77.6 79.2 87.8 78.23 79.82 82.41 79.8 81.8 90.6
08/08/2021 08:02:32 70.03 74.13 77.13 77.6 79.2 87.8 77.47 78.92 82.41 79.8 81.8 90.6
08/08/2021 08:02:33 70.46 71.9 77.13 77.6 79.2 87.8 76.3 77.96 82.41 79.8 81.8 90.6
08/08/2021 08:02:34 74.04 73.57 77.13 77.6 79.2 87.8 79.81 79.23 82.41 79.8 81.8 90.6
08/08/2021 08:02:35 75.25 74.85 77.13 77.6 79.2 87.8 80.57 80.33 82.41 79.8 81.8 90.6
08/08/2021 08:02:36 72.54 74.63 75.82 77.6 79.2 87.8 79.07 80.02 82.41 79.8 81.8 90.6
08/08/2021 08:02:37 70.79 73.66 75.66 77.6 79.2 87.8 78.02 79.61 81.8 79.8 81.8 90.6
08/08/2021 08:02:38 72.37 72.38 75.66 77.6 79.2 87.8 78.47 78.59 81.8 79.8 81.8 90.6
08/08/2021 08:02:39 74.26 73.83 75.66 77.6 79.2 87.8 78.37 78.72 81.8 79.8 81.8 90.6
08/08/2021 08:02:40 70.14 73.56 75.66 77.6 79.2 87.8 75.95 78.35 81.8 79.8 81.8 90.6
08/08/2021 08:02:41 70.5 71.78 75.66 77.6 79.2 87.8 78.04 77.99 81.8 79.8 81.8 90.6
08/08/2021 08:02:42 71.68 71.6 75.66 77.5 79.1 87.8 76.53 78.05 81.8 79.8 81.8 90.6
08/08/2021 08:02:43 71.24 71.68 75.66 77.5 79.1 87.8 75.57 77.13 81.8 79.8 81.8 90.6
08/08/2021 08:02:44 70.26 71.28 75.66 77.5 79.1 87.8 75.1 76.28 81.8 79.8 81.8 90.6
08/08/2021 08:02:45 70.87 70.88 75.66 77.5 79.1 87.8 78.06 77.42 81.8 79.7 81.8 90.6
08/08/2021 08:02:46 69.45 71.15 75.66 77.5 79.1 87.8 77.16 77.79 81.8 79.7 81.7 90.6
08/08/2021 08:02:47 66.13 69.7 75.66 77.5 79.1 87.8 72.61 77.02 81.8 79.7 81.7 90.6
08/08/2021 08:02:48 65.92 67.75 75.66 77.5 79.1 87.8 71.79 74.76 81.8 79.7 81.7 90.6
08/08/2021 08:02:49 66.53 66.65 75.54 77.5 79 87.8 72.38 73.07 81.8 79.7 81.7 90.6
08/08/2021 08:02:50 68.82 68.37 75.49 77.5 79 87.8 73.41 73.27 81.8 79.7 81.7 90.6
08/08/2021 08:02:51 72.16 71.25 74.93 77.4 79 87.8 75.3 74.7 81.8 79.6 81.7 90.6
08/08/2021 08:02:52 72.44 72.42 74.85 77.4 79 87.8 75.46 75.53 81.13 79.6 81.7 90.6
08/08/2021 08:02:53 70.92 71.75 74.85 77.4 79 87.8 76.35 76.06 81.13 79.6 81.7 90.6
08/08/2021 08:02:54 69.27 71.28 74.85 77.4 79 87.8 74.41 75.89 81.13 79.6 81.7 90.6
08/08/2021 08:02:55 71.15 70.93 74.85 77.4 79 87.8 75 75.06 81.13 79.6 81.7 90.6
08/08/2021 08:02:56 71.12 71.56 74.85 77.4 79 87.8 75.45 75.57 81.13 79.6 81.7 90.6
08/08/2021 08:02:57 71.56 71.41 74.85 77.3 79 87.8 77.58 76.87 81.13 79.6 81.7 90.6
08/08/2021 08:02:58 72.13 72.11 74.85 77.3 79 87.8 75.77 76.54 81.13 79.5 81.7 90.6
08/08/2021 08:02:59 73.37 72.94 74.85 77.3 79 87.8 79.51 78.77 81.13 79.5 81.6 90.6
08/08/2021 08:03:00 73.93 73.74 74.85 77.3 79 87.8 78.29 78.92 80.33 79.5 81.6 90.6
08/08/2021 08:03:01 75.17 74.77 74.85 77.3 79 87.8 78.66 78.66 80.33 79.5 81.6 90.6
08/08/2021 08:03:02 72.91 74.81 74.85 77.3 79 87.8 76.85 78.67 80.33 79.5 81.6 90.6
08/08/2021 08:03:03 77.08 76.27 76.27 77.3 78.9 87.8 81.86 81.02 81.02 79.5 81.6 90.6
08/08/2021 08:03:04 76.33 76.43 76.43 77.3 78.9 87.8 79.93 80.88 81.02 79.5 81.6 90.6
08/08/2021 08:03:05 75.43 76.46 76.46 77.3 78.9 87.8 80.05 81.08 81.08 79.5 81.6 90.6
08/08/2021 08:03:06 74.32 75.68 76.46 77.3 78.9 87.8 79.39 79.94 81.08 79.5 81.6 90.6
08/08/2021 08:03:07 74.23 74.87 76.46 77.3 78.9 87.8 80.87 80.66 81.08 79.5 81.6 90.6
08/08/2021 08:03:08 74.76 74.76 76.46 77.3 78.9 87.8 81.46 81.79 81.79 79.5 81.6 90.6
08/08/2021 08:03:09 75.06 75.06 76.46 77.2 78.9 87.8 77.34 80.6 81.79 79.5 81.6 90.6
08/08/2021 08:03:10 74.57 74.92 76.46 77.2 78.9 87.8 77.34 78.85 81.79 79.4 81.6 90.6
08/08/2021 08:03:11 75.16 75.24 76.46 77.2 78.9 87.8 78.77 78.58 81.79 79.4 81.6 90.6
08/08/2021 08:03:12 75.31 75.33 76.46 77.2 78.8 87.8 82.07 81.43 81.79 79.4 81.6 90.6
08/08/2021 08:03:13 74.58 75.33 76.46 77.2 78.8 87.8 80.48 81.94 81.94 79.4 81.6 90.6
08/08/2021 08:03:14 74.33 74.73 76.46 77.2 78.8 87.8 79.9 80.56 81.94 79.4 81.6 90.5
08/08/2021 08:03:15 76.23 75.76 76.46 77.2 78.8 87.8 79.62 80.25 81.94 79.4 81.6 90.5
08/08/2021 08:03:16 75.66 75.89 76.46 77.2 78.8 87.8 78.45 79.97 81.94 79.4 81.6 90.5
08/08/2021 08:03:17 74.57 75.7 76.46 77.2 78.8 87.8 78 79.1 81.94 79.4 81.5 90.5
08/08/2021 08:03:18 73.71 74.94 76.46 77.2 78.8 87.8 77.6 78.37 81.94 79.4 81.5 90.5
08/08/2021 08:03:19 77.74 76.84 76.84 77.2 78.8 87.8 80.01 79.38 81.94 79.4 81.5 90.5
08/08/2021 08:03:20 78.64 78.02 78.02 77 78.8 87.8 82.18 81.47 81.94 79.4 81.5 90.5
08/08/2021 08:03:21 78.97 78.81 78.81 77 78.8 87.8 81.06 81.29 81.94 79.4 81.5 90.5
08/08/2021 08:03:22 77.56 78.56 78.81 77.1 78.8 87.8 81.63 81.75 81.94 79.4 81.5 90.5
08/08/2021 08:03:23 76.11 77.97 78.81 77.1 78.8 87.8 82.5 82.61 82.61 79.4 81.5 90.5
08/08/2021 08:03:24 75.58 77 78.81 77.1 78.8 87.8 78.56 81.79 82.61 79.4 81.5 90.5
08/08/2021 08:03:25 74.87 75.89 78.81 77 78.8 87.8 77.34 79.95 82.61 79.4 81.5 90.5
08/08/2021 08:03:26 73.78 75.41 78.81 76.9 78.8 87.7 76.1 78.57 82.61 79.3 81.5 90.5
08/08/2021 08:03:27 71.74 74.55 78.81 76.9 78.8 87.7 74.87 77.11 82.61 79.3 81.5 90.5
08/08/2021 08:03:28 72.25 72.61 78.81 76.8 78.8 87.7 75.95 76.05 82.61 79.3 81.5 90.5
08/08/2021 08:03:29 70.3 72.34 78.81 76.8 78.8 87.7 74.48 75.86 82.61 79.3 81.5 90.5
08/08/2021 08:03:30 72.1 71.97 78.81 76.8 78.8 87.7 75.31 75.34 82.61 79.2 81.5 90.5
08/08/2021 08:03:31 73.28 73.04 78.81 76.8 78.8 87.7 76.56 76.18 82.61 79.2 81.5 90.5
08/08/2021 08:03:32 73.53 73.27 78.81 76.8 78.8 87.7 76.83 76.75 82.61 79.2 81.5 90.5
08/08/2021 08:03:33 75.89 75.02 78.81 76.8 78.8 87.7 77.73 77.37 82.61 79.2 81.5 90.5
08/08/2021 08:03:34 74.93 75.12 78.81 76.8 78.8 87.7 77.78 77.83 82.61 79.2 81.5 90.5
08/08/2021 08:03:35 72.53 75 78.81 76.8 78.8 87.7 76.3 77.6 82.61 79.2 81.5 90.5
08/08/2021 08:03:36 72.14 73.51 78.81 76.8 78.8 87.7 76.56 76.8 82.61 79.2 81.5 90.5
08/08/2021 08:03:37 74.28 74.14 78.81 76.7 78.8 87.7 76.56 77.08 82.61 79.2 81.5 90.5
08/08/2021 08:03:38 72.29 73.59 78.81 76.7 78.8 87.7 79.11 78.83 82.61 79.2 81.5 90.5
08/08/2021 08:03:39 74.81 74.3 78.81 76.7 78.8 87.7 78.44 78.68 82.61 79.2 81.5 90.5
08/08/2021 08:03:40 75.4 75.42 78.81 76.7 78.8 87.7 77.62 78.55 82.61 79.2 81.5 90.5
08/08/2021 08:03:41 72.35 75.08 78.81 76.7 78.8 87.7 76.3 78.04 82.61 79.2 81.5 90.5
08/08/2021 08:03:42 75.11 74.88 78.81 76.7 78.8 87.7 77.54 77.47 82.61 79.2 81.5 90.5
08/08/2021 08:03:43 75.2 75.08 78.81 76.7 78.8 87.7 82.24 80.92 82.61 79.2 81.5 90.5
08/08/2021 08:03:44 74.37 75.4 78.81 76.7 78.8 87.7 80.3 81.03 82.61 79.2 81.5 90.5
08/08/2021 08:03:45 73.23 74.32 78.81 76.7 78.8 87.7 78.07 80.4 82.61 79.2 81.5 90.5
08/08/2021 08:03:46 74.79 74.63 78.81 76.7 78.8 87.7 79.24 79.43 82.61 79.2 81.5 90.5
08/08/2021 08:03:47 75.19 74.96 78.81 76.7 78.8 87.7 78.72 79.29 82.61 79.2 81.5 90.5
08/08/2021 08:03:48 73.69 75 78.81 76.7 78.8 87.7 77.11 78.77 82.61 79.2 81.5 90.5
08/08/2021 08:03:49 74.44 74.76 78.81 76.7 78.8 87.7 78.26 78.57 82.61 79.2 81.5 90.5
08/08/2021 08:03:50 73.71 74.2 78.81 76.7 78.8 87.7 78.69 78.78 82.61 79.2 81.5 90.4
08/08/2021 08:03:51 75.3 74.99 78.56 76.7 78.8 87.7 80.59 80.14 82.61 79.2 81.5 90.4
08/08/2021 08:03:52 73.57 74.76 77.97 76.7 78.8 87.7 79.82 80.09 82.61 79.2 81.5 90.4
08/08/2021 08:03:53 73.64 74.14 77 76.7 78.8 87.7 81.29 81.3 81.79 79.2 81.5 90.4
08/08/2021 08:03:54 71.51 73.75 75.89 76.7 78.8 87.7 76.56 80.53 81.3 79.2 81.5 90.4
08/08/2021 08:03:55 72.4 72.66 75.42 76.5 78.8 87.7 76.77 78.53 81.3 79.2 81.5 90.4
08/08/2021 08:03:56 73.67 73.39 75.42 76.5 78.8 87.7 81.51 80.62 81.3 79.2 81.5 90.4
08/08/2021 08:03:57 74.01 73.92 75.42 76.5 78.8 87.7 78 80.6 81.3 79.2 81.5 90.4
08/08/2021 08:03:58 75.24 75.01 75.42 76.5 78.8 87.7 79.11 79.61 81.3 79.2 81.5 90.4
08/08/2021 08:03:59 75.17 75.17 75.42 76.5 78.8 87.7 78.95 79.11 81.3 79.2 81.5 90.4
08/08/2021 08:04:00 75.23 75.32 75.42 76.4 78.8 87.7 81.38 80.66 81.3 79.2 81.5 90.4
08/08/2021 08:04:01 75.78 75.83 75.83 76.4 78.8 87.7 80.94 81.17 81.3 79.2 81.5 90.4
08/08/2021 08:04:02 73.47 75.48 75.83 76.3 78.8 87.7 77.99 80.65 81.3 79.2 81.5 90.4
08/08/2021 08:04:03 74.78 74.78 75.83 76.3 78.8 87.7 78.68 79.17 81.3 79.2 81.5 90.4
08/08/2021 08:04:04 74.68 74.93 75.83 76.3 78.8 87.7 80.93 80.69 81.3 79.2 81.5 90.4
08/08/2021 08:04:05 74.48 74.92 75.83 76.3 78.8 87.7 78.98 79.93 81.3 79.2 81.5 90.4
08/08/2021 08:04:06 74.06 74.71 75.83 76.3 78.8 87.7 81.41 81.14 81.3 79.2 81.5 90.4
08/08/2021 08:04:07 74.8 74.66 75.83 76.3 78.8 87.7 80.26 81.1 81.3 79.2 81.5 90.4
08/08/2021 08:04:08 76.15 75.9 75.9 76.3 78.8 87.7 82.56 82.32 82.32 79.3 81.5 90.4
08/08/2021 08:04:09 76.75 76.54 76.54 76.3 78.8 87.7 80.24 82.21 82.32 79.3 81.5 90.4
08/08/2021 08:04:10 75.62 76.37 76.54 76.3 78.8 87.7 78.62 80.93 82.32 79.3 81.5 90.4
08/08/2021 08:04:11 73.52 75.89 76.54 76.3 78.8 87.7 78.7 79.65 82.32 79.3 81.5 90.4
08/08/2021 08:04:12 74.15 74.56 76.54 76.2 78.8 87.7 77.75 79.03 82.32 79.3 81.5 90.4
08/08/2021 08:04:13 76.87 76.3 76.54 76.2 78.8 87.7 81.83 81.21 82.32 79.3 81.5 90.4
08/08/2021 08:04:14 74.75 76.25 76.54 76.2 78.8 87.7 80.85 81.2 82.32 79.3 81.5 90.4
08/08/2021 08:04:15 75.22 75.46 76.54 76.2 78.8 87.7 79.07 80.92 82.32 79.3 81.5 90.4
08/08/2021 08:04:16 73.92 75.22 76.54 76.2 78.8 87.7 77.01 79.79 82.32 79.3 81.5 90.4
08/08/2021 08:04:17 75.13 75.21 76.54 76.2 78.8 87.7 79.25 79.07 82.32 79.3 81.5 90.4
08/08/2021 08:04:18 74.49 75.27 76.54 76.3 78.8 87.7 77.82 79.1 82.32 79.3 81.5 90.4
08/08/2021 08:04:19 74.59 74.8 76.54 76.2 78.8 87.7 78.72 78.72 82.32 79.3 81.5 90.4
08/08/2021 08:04:20 75.59 75.32 76.54 76.2 78.8 87.7 79.26 79.1 82.32 79.3 81.5 90.4
08/08/2021 08:04:21 74.63 75.32 76.54 76.2 78.8 87.7 80.41 80.29 82.32 79.3 81.5 90.4
08/08/2021 08:04:22 73.87 74.81 76.54 76.2 78.8 87.7 79.3 79.85 82.32 79.3 81.5 90.4
08/08/2021 08:04:23 75.31 75.06 76.54 76.2 78.8 87.7 82.07 81.57 82.32 79.4 81.5 90.4
08/08/2021 08:04:24 74.77 75.04 76.54 76.2 78.8 87.7 80.12 81.52 82.32 79.3 81.5 90.4
08/08/2021 08:04:25 78.14 77.51 77.51 76.2 78.8 87.7 80.17 80.81 82.32 79.4 81.5 90.4
08/08/2021 08:04:26 75.82 77.09 77.51 76.2 78.8 87.7 78.11 80.24 82.32 79.4 81.5 90.4
08/08/2021 08:04:27 75.85 76.26 77.51 76.2 78.7 87.7 78.45 78.99 82.32 79.4 81.5 90.4
08/08/2021 08:04:28 76 76.62 77.51 76.3 78.7 87.7 80.2 79.99 82.32 79.4 81.5 90.4
08/08/2021 08:04:29 75.11 75.77 77.51 76.3 78.7 87.7 81.17 80.77 82.32 79.4 81.5 90.4
08/08/2021 08:04:30 73.44 75.43 77.51 76.3 78.7 87.7 79.47 80.75 82.32 79.4 81.5 90.4
08/08/2021 08:04:31 74.6 74.59 77.51 76.3 78.7 87.7 79.08 79.93 82.32 79.4 81.5 90.4
08/08/2021 08:04:32 76.28 75.94 77.51 76.3 78.7 87.7 80.3 80.45 82.32 79.4 81.4 90.4
08/08/2021 08:04:33 75.06 75.53 77.51 76.3 78.7 87.7 77.56 79.84 82.32 79.4 81.4 90.4
08/08/2021 08:04:34 74.34 75.28 77.51 76.3 78.6 87.7 77.14 78.58 82.32 79.4 81.4 90.4
08/08/2021 08:04:35 75.82 75.57 77.51 76.3 78.6 87.7 78.1 78.07 82.32 79.4 81.4 90.4
08/08/2021 08:04:36 78.28 77.66 77.66 76.3 78.6 87.7 81.41 80.74 82.32 79.4 81.4 90.4
08/08/2021 08:04:37 78.91 78.52 78.52 76.2 78.6 87.7 81.2 81.08 82.32 79.4 81.4 90.4
08/08/2021 08:04:38 77.29 78.47 78.52 76 78.6 87.7 81.78 81.76 82.21 79.4 81.4 90.4
08/08/2021 08:04:39 77.58 78.42 78.52 75.9 78.6 87.6 82.06 82.38 82.38 79.4 81.4 90.4
08/08/2021 08:04:40 75.93 77.38 78.52 75.9 78.6 87.6 78.55 81.57 82.38 79.4 81.4 90.4
08/08/2021 08:04:41 74.36 76.56 78.52 75.3 78.6 87.6 77.6 79.97 82.38 79.2 81.4 90.4
08/08/2021 08:04:42 77.4 77.12 78.52 75.2 78.6 87.6 81.44 80.83 82.38 79.2 81.4 90.4
08/08/2021 08:04:43 78.89 78.59 78.59 75.1 78.6 87.6 81.15 81.2 82.38 79.2 81.4 90.4
08/08/2021 08:04:44 77.41 78.85 78.85 75.1 78.6 87.6 79.84 81.28 82.38 79.2 81.4 90.4
08/08/2021 08:04:45 75.78 77.79 78.85 75.1 78.6 87.6 80.8 80.92 82.38 79.2 81.4 90.4
08/08/2021 08:04:46 75.9 76.46 78.85 74.9 78.6 87.6 80.86 81.13 82.38 79.2 81.4 90.4
08/08/2021 08:04:47 75.1 76.08 78.85 74.9 78.5 87.6 79.38 80.53 82.38 79.2 81.4 90.4
08/08/2021 08:04:48 73.48 75.45 78.85 74.9 78.5 87.6 77.66 79.77 82.38 79.2 81.4 90.4
08/08/2021 08:04:49 75.94 75.3 78.85 74.9 78.5 87.6 81.95 81.4 82.38 79.2 81.4 90.4
08/08/2021 08:04:50 75.82 75.91 78.85 74.9 78.5 87.6 79.91 81.56 82.38 79.2 81.4 90.4
08/08/2021 08:04:51 74.66 75.48 78.85 74.9 78.5 87.6 78.54 80.35 82.38 79.2 81.4 90.4
08/08/2021 08:04:52 76.69 76.34 78.85 74.9 78.5 87.6 80.99 80.64 82.38 79.3 81.4 90.4
08/08/2021 08:04:53 75.6 76.26 78.85 74.9 78.5 87.6 81.16 81.08 82.38 79.3 81.4 90.4
08/08/2021 08:04:54 77.03 76.79 78.85 74.9 78.5 87.6 81.08 81.25 82.38 79.3 81.4 90.4
08/08/2021 08:04:55 76.06 76.92 78.85 74.9 78.5 87.6 80.36 81.49 82.38 79.3 81.4 90.4
08/08/2021 08:04:56 74.47 76.26 78.85 74.9 78.5 87.6 77.8 80.38 82.38 79.3 81.4 90.4
08/08/2021 08:04:57 74.05 75.2 78.85 74.9 78.5 87.6 78.91 79.36 82.38 79.3 81.4 90.3
08/08/2021 08:04:58 76.88 76.36 78.85 74.9 78.5 87.6 79.15 79.11 82.38 79.3 81.4 90.3
08/08/2021 08:04:59 76.76 77.07 78.85 74.9 78.5 87.6 83.33 82.18 82.38 79.3 81.4 90.3
08/08/2021 08:05:00 75.43 76.34 78.85 74.9 78.5 87.6 81.34 82.84 82.84 79.3 81.4 90.3
08/08/2021 08:05:01 73.96 75.74 78.85 74.9 78.5 87.6 78.01 81.28 82.84 79.3 81.4 90.3
08/08/2021 08:05:02 73.6 74.69 78.85 74.9 78.5 87.6 77.28 79.52 82.84 79.3 81.4 90.3
08/08/2021 08:05:03 75.16 74.75 78.85 74.9 78.5 87.6 78.3 78.5 82.84 79.3 81.4 90.3
08/08/2021 08:05:04 74.77 74.99 78.85 74.9 78.5 87.6 78.15 78.4 82.84 79.4 81.4 90.3
08/08/2021 08:05:05 75.56 75.49 78.85 74.9 78.5 87.6 78.86 78.84 82.84 79.4 81.4 90.3
08/08/2021 08:05:06 75.98 75.99 78.85 74.9 78.5 87.6 80.08 79.85 82.84 79.4 81.4 90.3
08/08/2021 08:05:07 76.12 76.09 78.85 75 78.5 87.6 81.04 80.94 82.84 79.4 81.4 90.3
08/08/2021 08:05:08 76.05 76.28 78.85 75 78.5 87.6 81.52 81.46 82.84 79.4 81.4 90.3
08/08/2021 08:05:09 74.83 76.31 78.85 75 78.5 87.6 81.55 81.95 82.84 79.4 81.4 90.3
08/08/2021 08:05:10 75.25 75.56 78.85 75 78.5 87.6 80.06 81.36 82.84 79.4 81.4 90.3
08/08/2021 08:05:11 72.99 75.35 78.85 75 78.5 87.6 76.86 80.44 82.84 79.4 81.4 90.3
08/08/2021 08:05:12 72.72 74.12 78.85 75 78.5 87.6 75.84 78.57 82.84 79.4 81.4 90.3
08/08/2021 08:05:13 73.86 73.87 78.85 75 78.5 87.6 76.44 77.26 82.84 79.4 81.4 90.3
08/08/2021 08:05:14 77.13 76.27 77.79 75 78.5 87.6 78.48 78.06 82.84 79.4 81.4 90.3
08/08/2021 08:05:15 78.57 77.95 77.95 75 78.5 87.6 81.1 80.21 82.84 79.5 81.4 90.3
08/08/2021 08:05:16 75.75 77.83 77.95 75 78.5 87.6 80.2 80.62 82.84 79.5 81.4 90.3
08/08/2021 08:05:17 77.2 77.11 77.95 75 78.5 87.6 81.03 80.79 82.84 79.5 81.4 90.3
08/08/2021 08:05:18 76.19 76.98 77.95 75 78.5 87.6 79.26 80.58 82.84 79.5 81.4 90.3
08/08/2021 08:05:19 75.37 76.54 77.95 75 78.5 87.6 78.84 79.91 82.84 79.5 81.4 90.3
08/08/2021 08:05:20 76.06 76.14 77.95 75.1 78.5 87.6 80.55 80.39 82.84 79.5 81.4 90.3
08/08/2021 08:05:21 76.24 76.41 77.95 75.1 78.5 87.6 79.95 80.23 82.84 79.5 81.4 90.3
08/08/2021 08:05:22 75.74 76.74 77.95 75.1 78.5 87.6 80.34 80.43 82.84 79.5 81.4 90.3
08/08/2021 08:05:23 73.81 75.92 77.95 75.1 78.5 87.6 80.69 81.39 82.84 79.5 81.4 90.3
08/08/2021 08:05:24 76.53 76.15 77.95 75.1 78.5 87.6 80.5 80.53 82.84 79.6 81.4 90.3
08/08/2021 08:05:25 77.22 76.83 77.95 75.1 78.5 87.6 80.68 80.97 82.84 79.6 81.4 90.3
08/08/2021 08:05:26 75.15 76.74 77.95 75.1 78.5 87.6 77.54 80.43 82.84 79.6 81.4 90.3
08/08/2021 08:05:27 75.77 75.92 77.95 75.1 78.5 87.6 79.36 79.39 82.84 79.6 81.4 90.3
08/08/2021 08:05:28 74.35 75.72 77.95 75 78.5 87.6 77.73 79.24 82.84 79.6 81.4 90.3
08/08/2021 08:05:29 76.25 75.76 77.95 75 78.5 87.6 79.81 79.49 82.84 79.6 81.4 90.3
08/08/2021 08:05:30 76.48 76.5 77.95 75.1 78.5 87.6 80.2 80.07 81.95 79.6 81.4 90.3
08/08/2021 08:05:31 74.86 76.48 77.95 75.1 78.5 87.6 78.78 80.32 81.95 79.6 81.4 90.3
08/08/2021 08:05:32 74.45 75.44 77.95 75 78.5 87.6 77.45 79.12 81.95 79.5 81.4 90.3
08/08/2021 08:05:33 75.45 75.4 77.95 75 78.5 87.6 78.59 78.5 81.95 79.5 81.4 90.3
08/08/2021 08:05:34 76.26 75.98 77.95 75 78.5 87.6 79.18 79.11 81.95 79.5 81.4 90.2
08/08/2021 08:05:35 75.95 76.19 77.95 75 78.5 87.6 79.67 79.48 81.95 79.5 81.4 90.2
08/08/2021 08:05:36 76.52 76.39 77.95 75 78.5 87.6 79.34 79.48 81.95 79.5 81.4 90.2
08/08/2021 08:05:37 76.19 76.57 77.95 75 78.5 87.5 81.03 80.57 81.95 79.5 81.4 90.2
08/08/2021 08:05:38 74.06 76.19 77.95 75 78.5 87.5 81.83 81.89 81.95 79.5 81.4 90.2
08/08/2021 08:05:39 74.12 74.83 77.95 75 78.5 87.5 81.15 81.34 81.89 79.5 81.4 90.2
08/08/2021 08:05:40 74.62 74.9 77.95 75 78.5 87.5 82.9 83.03 83.03 79.6 81.4 90.2
08/08/2021 08:05:41 75.71 75.45 77.95 75 78.5 87.5 78.3 81.99 83.03 79.6 81.4 90.2
08/08/2021 08:05:42 74.42 75.33 77.95 75 78.5 87.5 77.21 80 83.03 79.5 81.4 90.2
08/08/2021 08:05:43 74.04 74.68 77.95 75 78.5 87.5 77.89 78.47 83.03 79.5 81.4 90.2
08/08/2021 08:05:44 75.66 75.39 77.95 75 78.5 87.5 80.45 79.91 83.03 79.5 81.4 90.2
08/08/2021 08:05:45 74.96 75.52 77.83 75 78.5 87.5 82.52 82.1 83.03 79.5 81.4 90.2
08/08/2021 08:05:46 75.05 75.29 77.11 75 78.5 87.5 79.47 81.27 83.03 79.6 81.4 90.2
08/08/2021 08:05:47 74.59 74.98 76.98 75 78.5 87.5 79.39 80.45 83.03 79.6 81.4 90.2
08/08/2021 08:05:48 76.05 75.75 76.83 75 78.5 87.5 79.51 79.84 83.03 79.6 81.4 90.2
08/08/2021 08:05:49 75.28 75.83 76.83 75 78.5 87.5 78.08 79.58 83.03 79.5 81.4 90.2
08/08/2021 08:05:50 73.98 75.38 76.83 75 78.5 87.5 77.29 78.73 83.03 79.5 81.4 90.2
08/08/2021 08:05:51 76.89 76.29 76.83 75 78.5 87.5 79.48 79.14 83.03 79.5 81.4 90.2
08/08/2021 08:05:52 78.1 77.76 77.76 75 78.5 87.5 80.48 80.28 83.03 79.5 81.4 90.2
08/08/2021 08:05:53 78.54 78.38 78.38 75.1 78.5 87.5 80.42 80.52 83.03 79.5 81.4 90.2
08/08/2021 08:05:54 78.21 78.42 78.42 75.1 78.5 87.5 81.56 81.29 83.03 79.5 81.4 90.2
08/08/2021 08:05:55 77.48 78.21 78.42 75.1 78.4 87.5 81.86 81.75 83.03 79.6 81.3 90.2
08/08/2021 08:05:56 75.8 77.66 78.42 75 78.4 87.5 80.28 81.96 83.03 79.5 81.3 90.2
08/08/2021 08:05:57 75 76.63 78.42 75 78.4 87.5 78.37 80.78 83.03 79.5 81.3 90.2
08/08/2021 08:05:58 73.37 75.59 78.42 75 78.4 87.5 75.4 79.31 83.03 79.5 81.3 90.2
08/08/2021 08:05:59 71.83 74.21 78.42 75 78.4 87.5 74.64 77.21 83.03 79.5 81.3 90.2
08/08/2021 08:06:00 73.52 73.64 78.42 75 78.4 87.5 80.61 79.33 83.03 79.5 81.3 90.2
08/08/2021 08:06:01 73.66 74.18 78.42 75 78.4 87.5 79.83 79.75 83.03 79.5 81.3 90.2
08/08/2021 08:06:02 75.62 75.06 78.42 75 78.4 87.5 79.26 79.7 83.03 79.5 81.3 90.2
08/08/2021 08:06:03 72.18 74.87 78.42 75 78.4 87.5 77.7 79.39 83.03 79.5 81.3 90.2
08/08/2021 08:06:04 74.42 74.12 78.42 75 78.4 87.5 77.43 78.49 83.03 79.5 81.3 90.2
08/08/2021 08:06:05 73.57 74.32 78.42 75 78.4 87.5 77.13 77.93 83.03 79.5 81.3 90.2
08/08/2021 08:06:06 73.62 73.8 78.42 75 78.4 87.5 77.47 77.57 83.03 79.5 81.3 90.2
08/08/2021 08:06:07 75.08 74.82 78.42 75 78.4 87.5 78.99 78.85 83.03 79.5 81.3 90.2
08/08/2021 08:06:08 75.91 75.57 78.42 75 78.4 87.5 80.65 80.08 83.03 79.5 81.3 90.2
08/08/2021 08:06:09 75.17 75.57 78.42 75 78.4 87.5 79.39 79.86 83.03 79.5 81.3 90.2
08/08/2021 08:06:10 76.59 76.2 78.42 75 78.4 87.5 81.52 80.86 82.1 79.5 81.3 90.2
08/08/2021 08:06:11 74.97 76.09 78.42 75 78.4 87.5 81.39 82.2 82.2 79.5 81.3 90.2
08/08/2021 08:06:12 75.33 75.77 78.42 75 78.4 87.5 76.41 80.65 82.2 79.5 81.3 90.2
08/08/2021 08:06:13 76.99 76.6 78.42 75 78.4 87.5 77.35 78.46 82.2 79.5 81.3 90.2
08/08/2021 08:06:14 77.93 77.49 78.42 75 78.4 87.5 77.89 78.03 82.2 79.5 81.3 90.2
08/08/2021 08:06:15 78.26 78.28 78.42 74.9 78.4 87.5 78.41 78.5 82.2 79.5 81.3 90.2
08/08/2021 08:06:16 76.18 77.85 78.42 75 78.4 87.5 76.56 78.12 82.2 79.5 81.3 90.2
08/08/2021 08:06:17 76.16 76.93 78.42 75 78.4 87.5 76.43 77.21 82.2 79.5 81.3 90.2
08/08/2021 08:06:18 73.1 76.37 78.42 75 78.4 87.5 73.78 76.68 82.2 79.5 81.3 90.2
08/08/2021 08:06:19 71.23 74.37 78.42 74.9 78.4 87.5 73.47 74.9 82.2 79.4 81.3 90.2
08/08/2021 08:06:20 70.69 72.71 78.42 74.9 78.4 87.5 73.13 74.14 82.2 79.4 81.3 90.2
08/08/2021 08:06:21 66.02 71.38 78.42 74.9 78.4 87.4 69.63 73.43 82.2 79.4 81.3 90.2
08/08/2021 08:06:22 64.85 68.79 78.42 74.9 78.4 87.4 69.05 71.41 82.2 79.4 81.3 90.2
08/08/2021 08:06:23 63.6 66.72 78.42 74.9 78.4 87.4 69.06 70.06 82.2 79.4 81.3 90.2
08/08/2021 08:06:24 62.78 65.01 78.28 74.9 78.4 87.4 67.88 69.46 82.2 79.4 81.3 90.2
08/08/2021 08:06:25 62.48 63.71 78.28 74.9 78.4 87.4 68.59 68.74 82.2 79.4 81.3 90.2
08/08/2021 08:06:26 71.25 70.38 78.28 74.9 78.4 87.4 75.55 74.81 82.2 79.3 81.3 90.1
08/08/2021 08:06:27 69.57 70.72 78.28 74.9 78.4 87.4 74.14 74.96 82.2 79.3 81.3 90.1
08/08/2021 08:06:28 70.96 70.81 78.28 74.8 78.4 87.4 75.24 75.19 82.2 79.3 81.3 90.1
08/08/2021 08:06:29 70.48 71.41 78.28 74.8 78.4 87.4 74.98 75.84 82.2 79.3 81.3 90.1
08/08/2021 08:06:30 71.17 71.26 78.28 74.8 78.3 87.4 74.79 75 82.2 79.3 81.3 90.1
08/08/2021 08:06:31 69.17 71.35 78.28 74.8 78.3 87.4 72.36 75 82.2 79.3 81.3 90.1
08/08/2021 08:06:32 66.02 69.74 78.28 74.8 78.3 87.4 70.72 73.29 82.2 79.3 81.3 90.1
08/08/2021 08:06:33 72.51 71.49 78.28 74.8 78.3 87.4 73.25 72.89 82.2 79.3 81.2 90.1
08/08/2021 08:06:34 74.08 73.32 78.28 74.8 78.3 87.4 75.14 74.4 82.2 79.3 81.2 90.1
08/08/2021 08:06:35 73.01 73.6 78.28 74.8 78.3 87.4 74.75 74.77 82.2 79.3 81.2 90.1
08/08/2021 08:06:36 70.65 72.96 78.28 74.8 78.3 87.4 73.54 74.62 82.2 79.2 81.2 90.1
08/08/2021 08:06:37 71.39 71.99 78.28 74.8 78.3 87.4 74.33 74.53 82.2 79.2 81.2 90.1
08/08/2021 08:06:38 69.7 71.33 78.28 74.8 78.3 87.4 73.78 74.53 82.2 79.2 81.2 90.1
08/08/2021 08:06:39 67.76 70.9 78.28 74.8 78.3 87.4 72.65 74.53 82.2 79.2 81.2 90.1
08/08/2021 08:06:40 73.39 72.44 78.28 74.8 78.3 87.4 76.14 75.45 82.2 79.2 81.2 90.1
08/08/2021 08:06:41 66.58 71.93 78.28 74.7 78.3 87.4 71.11 75.23 80.65 79.2 81.2 90.1
08/08/2021 08:06:42 69.86 70.1 78.28 74.7 78.3 87.4 73.46 73.64 78.5 79.2 81.2 90.1
08/08/2021 08:06:43 70.58 71.22 78.28 74.7 78.3 87.4 73.43 74.25 78.5 79.2 81.2 90.1
08/08/2021 08:06:44 70.68 70.79 78.28 74.7 78.3 87.4 73.21 73.56 78.5 79.1 81.2 90.1
08/08/2021 08:06:45 69.42 70.33 77.85 74.7 78.3 87.4 73.28 73.75 78.12 79.1 81.2 90.1
08/08/2021 08:06:46 73.74 72.85 76.93 74.7 78.3 87.4 75.73 75.25 77.21 79.1 81.2 90.1
08/08/2021 08:06:47 70.13 72.76 76.37 74.7 78.3 87.4 73.63 75.09 76.68 79.1 81.2 90.1
08/08/2021 08:06:48 68.3 71.33 74.37 74.7 78.3 87.4 72.02 74.14 75.84 79.1 81.2 90.1
08/08/2021 08:06:49 69.48 69.94 73.6 74.7 78.3 87.4 72.47 72.89 75.84 79.1 81.2 90.1
08/08/2021 08:06:50 71.62 71.15 73.6 74.7 78.3 87.4 73.42 73.3 75.84 79.1 81.2 90.1
08/08/2021 08:06:51 69.5 71.13 73.6 74.7 78.3 87.4 73.02 73.29 75.84 79.1 81.2 90.1
08/08/2021 08:06:52 69.7 70.4 73.6 74.7 78.3 87.4 73.04 73.6 75.84 79.1 81.2 90.1
08/08/2021 08:06:53 68.7 70.78 73.6 74.7 78.3 87.4 71.72 73.76 75.84 79 81.2 90.1
08/08/2021 08:06:54 63.33 69.06 73.6 74.6 78.3 87.4 68.2 72.31 75.84 79 81.2 90.1
08/08/2021 08:06:55 69.05 68.56 73.6 74.6 78.3 87.4 71.96 71.62 75.84 79 81.2 90.1
08/08/2021 08:06:56 67.18 68.44 73.6 74.6 78.3 87.4 71.86 71.95 75.84 79 81.2 90.1
08/08/2021 08:06:57 69.17 68.91 73.6 74.6 78.3 87.4 72.06 72.22 75.84 79 81.2 90.1
08/08/2021 08:06:58 68.85 69.04 73.6 74.6 78.3 87.4 73.07 72.91 75.84 79 81.2 90.1
08/08/2021 08:06:59 66.98 68.91 73.6 74.6 78.3 87.4 72.07 72.91 75.45 78.9 81.2 90.1
08/08/2021 08:07:00 65.74 67.75 73.6 74.6 78.3 87.4 70.82 72.34 75.45 78.9 81.2 90.1
08/08/2021 08:07:01 66.2 67.13 73.6 74.5 78.2 87.4 70.88 71.89 75.45 78.9 81.2 90.1
08/08/2021 08:07:02 66.78 66.93 73.6 74.5 78.2 87.4 71.58 71.58 75.45 78.9 81.2 90.1
08/08/2021 08:07:03 69.44 68.78 73.6 74.5 78.2 87.4 73.17 72.73 75.45 78.9 81.2 90.1
08/08/2021 08:07:04 67.37 68.71 73.6 74.5 78.2 87.4 70.84 72.65 75.45 78.9 81.2 90.1
08/08/2021 08:07:05 67.49 68.42 72.96 74.5 78.2 87.4 71.95 72.18 75.45 78.8 81.2 90.1
08/08/2021 08:07:06 66.19 67.65 72.85 74.5 78.2 87.4 70.66 71.81 75.45 78.8 81.2 90.1
08/08/2021 08:07:07 68.82 68.58 72.85 74.5 78.2 87.4 72.02 71.9 75.45 78.8 81.2 90.1
08/08/2021 08:07:08 77.1 75.39 75.39 74.5 78.2 87.4 77.22 75.87 75.87 78.8 81.2 90.1
08/08/2021 08:07:09 77.14 76.93 76.93 74.5 78.2 87.4 77.48 77.2 77.2 78.8 81.2 90.1
08/08/2021 08:07:10 73.78 77.03 77.03 74.5 78.2 87.4 74.32 77.26 77.26 78.8 81.2 90.1
08/08/2021 08:07:11 75.69 76.23 77.03 74.5 78.2 87.4 75.94 76.45 77.26 78.8 81.2 90.1
08/08/2021 08:07:12 68.3 75.43 77.03 74.5 78.2 87.4 71.24 75.75 77.26 78.7 81.2 90.1
08/08/2021 08:07:13 71.52 72.35 77.03 74.5 78.2 87.4 73.58 73.93 77.26 78.7 81.1 90.1
08/08/2021 08:07:14 70.36 72.45 77.03 74.5 78.2 87.4 72.33 73.95 77.26 78.7 81.1 90.1
08/08/2021 08:07:15 74.11 73.68 77.03 74.5 78.2 87.4 75.05 74.74 77.26 78.7 81.1 90.1
08/08/2021 08:07:16 70.55 73.11 77.03 74.5 78.2 87.4 72.69 74.28 77.26 78.7 81.1 90.1
08/08/2021 08:07:17 65.32 71.62 77.03 74.5 78.2 87.4 69.95 73.22 77.26 78.7 81.1 90.1
08/08/2021 08:07:18 66.8 68.98 77.03 74.5 78.2 87.4 70.56 71.79 77.26 78.7 81.1 90.1
08/08/2021 08:07:19 66.17 67.66 77.03 74.4 78.2 87.4 69.88 70.94 77.26 78.6 81.1 90.1
08/08/2021 08:07:20 65.15 67 77.03 74.4 78.2 87.4 69.66 70.47 77.26 78.6 81.1 90.1
08/08/2021 08:07:21 74.49 72.81 77.03 74.4 78.2 87.4 75.35 73.97 77.26 78.6 81.1 90.1
08/08/2021 08:07:22 65.16 72.69 77.03 74.4 78.2 87.3 70.3 74.02 77.26 78.6 81.1 90.1
08/08/2021 08:07:23 66.09 69.45 77.03 74.4 78.2 87.3 69.83 71.8 77.26 78.6 81.1 90.1
08/08/2021 08:07:24 66.58 67.75 77.03 74.4 78.2 87.3 71.6 71.63 77.26 78.5 81.1 90.1
08/08/2021 08:07:25 68.27 67.9 77.03 74.4 78.2 87.3 72.79 72.37 77.26 78.5 81.1 90.1
08/08/2021 08:07:26 67.92 68.23 77.03 74.4 78.2 87.3 71.72 72.31 77.26 78.5 81.1 90.1
08/08/2021 08:07:27 70.1 69.44 77.03 74.4 78.2 87.3 73.71 73.2 77.26 78.5 81.1 90.1
08/08/2021 08:07:28 68.7 69.84 77.03 74.4 78.2 87.3 71.99 73.48 77.26 78.5 81.1 90.1
08/08/2021 08:07:29 66.6 68.62 77.03 74.4 78.2 87.3 71.42 72.22 77.26 78.5 81.1 90.1
08/08/2021 08:07:30 70.76 70.14 77.03 74.4 78.2 87.3 73.56 73.29 77.26 78.5 81.1 90
08/08/2021 08:07:31 67.37 69.64 77.03 74.3 78.2 87.3 71.82 72.91 77.26 78.4 81.1 90
08/08/2021 08:07:32 67.81 68.48 77.03 74.3 78.1 87.3 72.37 72.43 77.26 78.4 81.1 90
08/08/2021 08:07:33 65.2 68.11 77.03 74.3 78.1 87.3 69.74 72.42 77.26 78.4 81.1 90
08/08/2021 08:07:34 70.73 69.76 77.03 74.3 78.1 87.3 73.57 72.92 77.26 78.4 81.1 90
08/08/2021 08:07:35 69.06 70.12 77.03 74.3 78.1 87.3 72.2 73.09 77.26 78.4 81.1 90
08/08/2021 08:07:36 68.88 69.3 77.03 74.3 78.1 87.3 72.97 73.07 77.26 78.4 81.1 90
08/08/2021 08:07:37 64.86 69.24 77.03 74.3 78.1 87.3 69.57 72.96 77.26 78.4 81.1 90
08/08/2021 08:07:38 66.19 66.86 77.03 74.3 78.1 87.3 70.89 71.17 77.26 78.4 81.1 90
08/08/2021 08:07:39 69.81 69.64 77.03 74.3 78.1 87.3 73.48 73.33 77.26 78.3 81.1 90
08/08/2021 08:07:40 67.3 68.29 76.23 74.3 78.1 87.3 71.1 72.27 76.45 78.3 81.1 90
08/08/2021 08:07:41 69.72 69.28 75.43 74.3 78.1 87.3 72.64 72.44 75.75 78.3 81.1 90
08/08/2021 08:07:42 66.24 68.96 73.68 74.3 78.1 87.3 70.72 72.21 74.74 78.3 81.1 90
08/08/2021 08:07:43 64.54 67.43 73.68 74.3 78.1 87.3 69.76 71.34 74.74 78.3 81.1 90
08/08/2021 08:07:44 66.76 66.8 73.68 74.3 78.1 87.3 70.44 70.6 74.74 78.3 81.1 90
08/08/2021 08:07:45 67.07 67.48 73.11 74.3 78.1 87.3 71.77 71.96 74.28 78.3 81 90
08/08/2021 08:07:46 68.89 68.65 72.81 74.3 78.1 87.3 73.15 72.97 74.02 78.3 81 90
08/08/2021 08:07:47 65.54 68.27 72.81 74.3 78.1 87.3 70.22 72.6 74.02 78.3 81 90
08/08/2021 08:07:48 63.79 66.73 72.81 74.3 78.1 87.3 69.6 71.21 74.02 78.3 81 90
08/08/2021 08:07:49 66.95 66.44 72.81 74.3 78.1 87.3 71.85 71.31 74.02 78.3 81 90
08/08/2021 08:07:50 68.07 68.03 72.81 74.3 78.1 87.2 72.56 72.58 74.02 78.3 81 90
08/08/2021 08:07:51 66.38 67.65 72.69 74.3 78.1 87.2 70.78 72.24 74.02 78.3 81 90
08/08/2021 08:07:52 67.5 67.5 70.14 74.2 78 87.2 72.78 72.57 73.48 78.3 81 90
08/08/2021 08:07:53 70.08 69.58 70.14 74.2 78 87.2 73.75 73.59 73.59 78.3 81 90
08/08/2021 08:07:54 67.84 69.45 70.14 74.2 78 87.2 72.09 73.53 73.59 78.3 81 90
08/08/2021 08:07:55 66.36 68 70.14 74.2 78 87.2 70.86 72.31 73.59 78.3 81 90
08/08/2021 08:07:56 66.02 67 70.14 74.2 78 87.2 70.56 71.4 73.59 78.3 81 90
08/08/2021 08:07:57 67.51 67.37 70.14 74.2 78 87.2 73.07 72.63 73.59 78.3 81 90
08/08/2021 08:07:58 64.74 67.07 70.14 74.2 78 87.2 69.36 72.48 73.59 78.3 81 90
08/08/2021 08:07:59 70.47 69.15 70.14 74.2 78 87.2 74.82 73.75 73.75 78.2 81 90
08/08/2021 08:08:00 69.22 69.71 70.12 74.2 78 87.2 73.66 74.12 74.12 78.2 81 90
08/08/2021 08:08:01 67.55 68.99 70.12 74.2 78 87.2 72.47 73.6 74.12 78.2 81 90
08/08/2021 08:08:02 69.08 69.24 70.12 74.2 78 87.2 71.77 72.89 74.12 78.2 81 90
08/08/2021 08:08:03 72.55 71.54 71.54 74.2 78 87.2 74.43 73.79 74.12 78.2 81 89.9
08/08/2021 08:08:04 70.52 71.48 71.54 74.2 77.9 87.2 74.75 74.76 74.76 78.2 81 89.9
08/08/2021 08:08:05 72 72.2 72.2 74.1 77.9 87.2 75.41 75.66 75.66 78.2 81 89.9
08/08/2021 08:08:06 70.33 72.77 72.77 74.1 77.9 87.2 75.62 76.71 76.71 78.1 81 89.9
08/08/2021 08:08:07 69.36 70.72 72.77 74.1 77.9 87.2 73.76 75.33 76.71 78.1 81 89.9
08/08/2021 08:08:08 66.76 70.04 72.77 74.1 77.9 87.2 71.43 74.34 76.71 78.1 81 89.9
08/08/2021 08:08:09 73.75 72.31 72.77 74.1 77.9 87.2 76.34 75.5 76.71 78.1 80.9 89.9
08/08/2021 08:08:10 70.71 72.43 72.77 74.1 77.9 87.2 74.19 75.72 76.71 78.1 80.9 89.9
08/08/2021 08:08:11 67.34 71.26 72.77 74.1 77.9 87.2 72.26 74.66 76.71 78.1 80.9 89.9
08/08/2021 08:08:12 67.55 69.09 72.77 74.1 77.9 87.2 72.05 73.28 76.71 78 80.9 89.9
08/08/2021 08:08:13 64.67 68.25 72.77 74 77.9 87.1 69.27 72.48 76.71 78 80.9 89.9
08/08/2021 08:08:14 69.52 69.01 72.77 74 77.9 87.1 77.71 76.49 76.71 78 80.9 89.9
08/08/2021 08:08:15 73.78 72.87 72.87 74 77.9 87.1 79.51 78.53 78.53 78 80.9 89.9
08/08/2021 08:08:16 75.79 74.91 74.91 74 77.9 87.1 78.69 78.84 78.84 78 80.9 89.9
08/08/2021 08:08:17 77.67 77.15 77.15 74 77.9 87.1 79.55 79.43 79.43 78 80.9 89.9
08/08/2021 08:08:18 77.21 77.31 77.31 74.1 77.9 87.1 80.01 80.06 80.06 78 80.9 89.9
08/08/2021 08:08:19 75.42 77.25 77.31 74 77.9 87.1 77.65 79.8 80.06 78 81 89.9
08/08/2021 08:08:20 76.98 77.28 77.31 74 77.9 87.1 79.22 79.29 80.06 78 81 89.9
08/08/2021 08:08:21 75.18 76.49 77.31 74 77.9 87.1 79.79 79.61 80.06 78 81 89.9
08/08/2021 08:08:22 78.06 77.58 77.58 74 77.9 87.1 81.28 80.99 80.99 78 81 89.9
08/08/2021 08:08:23 77.99 78.42 78.42 74 77.9 87.1 79.49 80.81 80.99 78 81 89.9
08/08/2021 08:08:24 72.95 77.58 78.42 74 77.9 87.1 76.01 79.95 80.99 78 81 89.9
08/08/2021 08:08:25 75.48 75.76 78.42 74 77.9 87.1 79.25 78.97 80.99 78 81 89.9
08/08/2021 08:08:26 74.67 75.73 78.42 74 77.9 87.1 76.56 78.75 80.99 78 81 89.9
08/08/2021 08:08:27 77.49 77.17 78.42 74 77.9 87.1 79.15 78.9 80.99 78 81 89.9
08/08/2021 08:08:28 76.42 77.75 78.42 74.1 77.9 87.1 78.31 79.25 80.99 78 81 89.9
08/08/2021 08:08:29 73.45 76.58 78.42 74.1 77.9 87.1 77.91 78.86 80.99 78 81 89.9
08/08/2021 08:08:30 75.03 75.11 78.42 74.1 77.9 87.1 78.35 78.42 80.99 78 81 89.9
08/08/2021 08:08:31 78.01 77.14 78.42 74.1 77.9 87.1 78.97 78.78 80.99 78 81 89.9
08/08/2021 08:08:32 74.59 77.11 78.42 74.1 77.9 87.1 76.36 78.74 80.99 78 81 89.9
08/08/2021 08:08:33 75.86 75.94 78.42 74.1 77.9 87.1 78.17 77.97 80.99 78 81 89.9
08/08/2021 08:08:34 77.49 77.38 78.42 74.1 77.9 87.1 79.74 79.14 80.99 78 81 89.9
08/08/2021 08:08:35 75.76 76.85 78.42 74.1 77.9 87.1 78.8 79.41 80.99 78 81 89.9
08/08/2021 08:08:36 76.39 76.79 78.42 74.1 78 87.1 78.17 79.01 80.99 78 81 89.9
08/08/2021 08:08:37 74.32 76.1 78.42 74.1 78 87.1 76.83 78.32 80.99 78 81 89.9
08/08/2021 08:08:38 69.56 74.99 78.42 74.1 78 87.1 72.93 77.4 80.99 78 81 89.9
08/08/2021 08:08:39 76.11 75.44 78.42 74.1 77.9 87.1 79.44 78.37 80.99 78 81 89.9
08/08/2021 08:08:40 77.34 76.84 78.42 74.2 78 87.1 78.89 78.75 80.99 78 81 89.8
08/08/2021 08:08:41 75.99 76.76 78.42 74.2 78 87.1 77.88 78.76 80.99 78 81 89.8
08/08/2021 08:08:42 77.72 77.57 78.42 74.2 77.9 87.1 78.51 78.7 80.99 78 81 89.8
08/08/2021 08:08:43 75.48 77.2 78.42 74.2 77.9 87.1 78.29 78.68 80.99 78 81 89.8
08/08/2021 08:08:44 74.7 76.69 78.42 74.2 77.5 87.1 76.31 78.41 80.99 78 80.7 89.8
08/08/2021 08:08:45 75.76 75.87 78.42 74.2 76.7 87.1 78.81 78.4 80.99 78 79.7 89.8
08/08/2021 08:08:46 77.69 77.12 78.42 74.2 76.5 87.1 79.76 79.58 80.99 78 79.4 89.8
08/08/2021 08:08:47 74.53 76.93 78.42 74.2 76.5 87.1 77.64 79.09 80.99 78 79.4 89.8
08/08/2021 08:08:48 79.11 78.08 78.42 74.2 76.4 87.1 79.84 79.39 80.99 78 79.4 89.8
08/08/2021 08:08:49 77.62 78.75 78.75 74.3 76.3 87 78.95 79.86 80.99 78 79.4 89.8
08/08/2021 08:08:50 75.35 77.39 78.75 74.3 76.2 87 79.99 79.71 80.99 78 79.3 89.8
08/08/2021 08:08:51 74.13 76.16 78.75 74.3 76.1 87 78.75 79.74 80.99 78 79.3 89.8
08/08/2021 08:08:52 78.46 77.65 78.75 74.3 76.1 87 81.58 80.9 80.9 78 79.3 89.8
08/08/2021 08:08:53 77.35 77.77 78.75 74.3 76.1 87 82.11 81.82 81.82 78 79.3 89.8
08/08/2021 08:08:54 77.56 77.69 78.75 74.3 76.1 87 80.61 82.03 82.03 78 79.3 89.8
08/08/2021 08:08:55 77.71 77.77 78.75 74.3 76.1 87 79.3 81.02 82.03 78 79.3 89.8
08/08/2021 08:08:56 76.98 77.67 78.75 74.4 76.1 87 78.37 80.08 82.03 78 79.3 89.8
08/08/2021 08:08:57 76.87 77.34 78.75 74.4 76.1 87 79.58 79.71 82.03 78 79.3 89.8
08/08/2021 08:08:58 75.55 76.93 78.75 74.4 76.1 87 79.8 79.73 82.03 78 79.3 89.8
08/08/2021 08:08:59 76.45 76.81 78.75 74.4 76.1 87 81.23 80.88 82.03 78 79.3 89.8
08/08/2021 08:09:00 75.81 77.02 78.75 74.4 76.1 87 79.18 80.93 82.03 78 79.3 89.8
08/08/2021 08:09:01 75.03 75.95 78.75 74.4 76.1 87 78.35 79.71 82.03 78 79.3 89.8
08/08/2021 08:09:02 71.9 75.32 78.75 74.4 76.1 87 75.36 78.82 82.03 78 79.3 89.8
08/08/2021 08:09:03 75.75 75.42 78.75 74.4 76.1 87 79.51 79.02 82.03 78 79.3 89.8
08/08/2021 08:09:04 75.62 75.61 78.75 74.4 76.1 87 80.09 79.85 82.03 78 79.3 89.8
08/08/2021 08:09:05 74.45 75.66 78.75 74.4 76.1 87 78.15 79.7 82.03 78 79.3 89.8
08/08/2021 08:09:06 74.08 74.85 78.75 74.4 76.1 87 78.31 78.73 82.03 78 79.3 89.8
08/08/2021 08:09:07 74.37 75.02 78.75 74.4 76.1 87 77.65 78.58 82.03 78 79.3 89.8
08/08/2021 08:09:08 72.5 74.21 78.75 74.4 76.1 87 75.92 77.86 82.03 78 79.3 89.8
08/08/2021 08:09:09 73.44 73.85 78.75 74.4 76.1 87 76.89 77.3 82.03 77.9 79.3 89.8
08/08/2021 08:09:10 74.08 73.9 78.75 74.3 76.1 87 77.13 77.08 82.03 77.9 79.3 89.8
08/08/2021 08:09:11 72.65 73.9 78.75 74.3 76.1 87 76.78 77.11 82.03 77.9 79.3 89.8
08/08/2021 08:09:12 78.93 77.99 78.75 74.4 76.1 87 79.99 79.31 82.03 77.9 79.3 89.8
08/08/2021 08:09:13 74.79 78.01 78.75 74.4 76.1 87 78.23 79.35 82.03 77.9 79.3 89.8
08/08/2021 08:09:14 77.56 77.13 78.75 74.4 76.1 87 81.62 80.71 82.03 77.9 79.3 89.8
08/08/2021 08:09:15 80.11 79.48 79.48 74.4 76.1 87 81.19 81.09 82.03 77.9 79.3 89.8
08/08/2021 08:09:16 77.02 79.5 79.5 74.4 76.1 87 79.27 81.08 82.03 77.9 79.3 89.8
08/08/2021 08:09:17 77.75 78.16 79.5 74.4 76.2 87 80.05 80.28 82.03 77.9 79.3 89.8
08/08/2021 08:09:18 78.02 78.23 79.5 74.5 76.2 87 81.31 80.99 82.03 78 79.3 89.7
08/08/2021 08:09:19 73.63 78.04 79.5 74.5 76.2 87 77.58 80.97 82.03 78 79.3 89.7
08/08/2021 08:09:20 78.9 78.5 79.5 74.5 76.2 87 80.15 80.15 82.03 78 79.3 89.7
08/08/2021 08:09:21 79.46 79.17 79.5 74.5 76.2 86.9 81.86 81.42 82.03 78 79.3 89.7
08/08/2021 08:09:22 79.89 79.75 79.75 74.5 76.2 86.9 80.94 81.38 82.03 78 79.3 89.7
08/08/2021 08:09:23 79.74 80.04 80.04 74.6 76.2 86.9 81.36 81.48 82.03 78 79.3 89.7
08/08/2021 08:09:24 77.7 80.01 80.04 74.6 76.2 86.9 80.9 81.47 81.48 78 79.3 89.7
08/08/2021 08:09:25 76.77 78.77 80.04 74.6 76.2 86.9 80.42 81.2 81.48 78 79.3 89.7
08/08/2021 08:09:26 79.23 78.79 80.04 74.6 76.2 86.9 81.91 81.59 81.59 78 79.3 89.7
08/08/2021 08:09:27 78.62 79.6 80.04 74.6 76.2 86.9 82.77 82.73 82.73 78 79.3 89.7
08/08/2021 08:09:28 78.69 78.92 80.04 74.6 76.2 86.9 81.29 82.03 82.73 78 79.3 89.7
08/08/2021 08:09:29 76.5 78.93 80.04 74.6 76.2 86.9 80.45 81.69 82.73 78 79.3 89.7
08/08/2021 08:09:30 75.53 77.44 80.04 74.7 76.2 86.9 80.82 81.25 82.73 78 79.4 89.7
08/08/2021 08:09:31 76.89 77.21 80.04 74.7 76.2 86.9 78.94 80.69 82.73 78 79.4 89.7
08/08/2021 08:09:32 81.17 80.38 80.38 74.7 76.2 86.9 82.09 81.61 82.73 78.1 79.4 89.7
08/08/2021 08:09:33 80.04 80.62 80.62 74.7 76.2 86.9 81.17 81.71 82.73 78.1 79.4 89.7
08/08/2021 08:09:34 79.46 80.33 80.62 74.8 76.2 86.9 81.08 81.61 82.73 78.1 79.4 89.7
08/08/2021 08:09:35 78.18 79.84 80.62 74.8 76.2 86.9 81.04 81.31 82.73 78.1 79.4 89.7
08/08/2021 08:09:36 78.64 79.01 80.62 74.8 76.3 86.9 81.03 81.22 82.73 78.1 79.4 89.7
08/08/2021 08:09:37 77.66 78.87 80.62 74.8 76.3 86.9 80.64 81.48 82.73 78.1 79.4 89.7
08/08/2021 08:09:38 77.95 78.32 80.62 74.8 76.3 86.9 80.08 80.69 82.73 78.1 79.4 89.7
08/08/2021 08:09:39 75.2 77.9 80.62 74.8 76.3 86.9 77.74 80.28 82.73 78.1 79.4 89.7
08/08/2021 08:09:40 77.82 77.44 80.62 74.8 76.3 86.9 79.49 79.28 82.73 78.1 79.4 89.7
08/08/2021 08:09:41 77.65 77.81 80.62 74.8 76.3 86.9 79.98 79.96 82.73 78.1 79.4 89.7
08/08/2021 08:09:42 77.93 78.03 80.62 74.8 76.3 86.9 80.24 80.5 82.73 78.1 79.4 89.7
08/08/2021 08:09:43 76.69 77.95 80.62 74.8 76.3 86.9 80.37 80.47 82.73 78.1 79.4 89.7
08/08/2021 08:09:44 75.03 77.29 80.62 74.8 76.3 86.9 78.92 80.48 82.73 78.1 79.4 89.7
08/08/2021 08:09:45 73.52 75.84 80.62 74.8 76.3 86.9 76.31 79.43 82.73 78 79.4 89.7
08/08/2021 08:09:46 73.96 74.79 80.62 74.8 76.3 86.9 78 78.02 82.73 78 79.4 89.7
08/08/2021 08:09:47 76.13 75.79 80.62 74.8 76.3 86.9 79.55 79.33 82.73 78 79.4 89.7
08/08/2021 08:09:48 77.96 77.22 80.62 74.8 76.3 86.9 81.25 80.64 82.73 78 79.4 89.7
08/08/2021 08:09:49 76.71 77.13 80.62 74.8 76.3 86.8 79.54 80.5 82.73 78 79.4 89.7
08/08/2021 08:09:50 78.49 78.43 80.62 74.8 76.3 86.8 82.22 81.55 82.73 78 79.4 89.7
08/08/2021 08:09:51 79.28 79.15 80.62 74.8 76.3 86.8 82.58 82.31 82.73 78.1 79.4 89.7
08/08/2021 08:09:52 79.76 80.13 80.62 74.9 76.3 86.8 82.71 82.71 82.73 78.1 79.4 89.7
08/08/2021 08:09:53 78.14 79.3 80.62 74.9 76.3 86.8 81.37 82.51 82.73 78.1 79.4 89.6
08/08/2021 08:09:54 77.56 78.69 80.62 74.9 76.3 86.8 80.8 81.7 82.73 78.1 79.4 89.6
08/08/2021 08:09:55 77.06 77.9 80.62 74.9 76.3 86.8 80.48 81.09 82.73 78.1 79.4 89.6
08/08/2021 08:09:56 80.06 79.37 80.62 74.9 76.3 86.8 82.54 82.13 82.73 78.1 79.4 89.6
08/08/2021 08:09:57 79.89 80.46 80.62 74.9 76.3 86.8 82.05 82.57 82.71 78.1 79.4 89.6
08/08/2021 08:09:58 75.21 79.27 80.62 74.9 76.3 86.8 78.76 81.8 82.71 78.1 79.4 89.6
08/08/2021 08:09:59 78.28 78.33 80.62 74.9 76.3 86.8 80.27 80.56 82.71 78.1 79.4 89.6
08/08/2021 08:10:00 77.51 78.32 80.62 75 76.3 86.8 80.42 80.59 82.71 78.1 79.4 89.6
08/08/2021 08:10:01 79.82 79.46 80.62 75 76.3 86.8 81.44 81.23 82.71 78.1 79.4 89.6
08/08/2021 08:10:02 82.17 81.25 81.25 75 76.4 86.8 82.64 82.18 82.71 78.1 79.4 89.6
08/08/2021 08:10:03 80.04 81.18 81.25 75.1 76.4 86.8 81.1 82.21 82.71 78.2 79.4 89.6
08/08/2021 08:10:04 78.51 80.49 81.25 75.1 76.4 86.8 81.4 81.65 82.71 78.2 79.4 89.6
08/08/2021 08:10:05 80.1 80.04 81.25 75.1 76.4 86.8 81.91 81.84 82.71 78.2 79.4 89.6
08/08/2021 08:10:06 77.17 79.91 81.25 75.1 76.4 86.8 80.29 81.75 82.71 78.2 79.4 89.6
08/08/2021 08:10:07 75.92 78.35 81.25 75.1 76.4 86.8 79.59 80.96 82.71 78.2 79.4 89.6
08/08/2021 08:10:08 75.24 76.95 81.25 75.1 76.4 86.8 78.92 80.03 82.71 78.2 79.4 89.6
08/08/2021 08:10:09 76.8 76.73 81.25 75.1 76.4 86.8 79.74 79.87 82.71 78.2 79.4 89.6
08/08/2021 08:10:10 76.73 76.79 81.25 75.1 76.4 86.8 79.18 79.56 82.71 78.2 79.4 89.6
08/08/2021 08:10:11 76.21 76.7 81.25 75.2 76.4 86.8 79.66 79.73 82.71 78.2 79.4 89.6
08/08/2021 08:10:12 76.59 76.73 81.25 75.2 76.4 86.8 78.8 79.7 82.71 78.2 79.4 89.6
08/08/2021 08:10:13 74.72 76.8 81.25 75.2 76.4 86.8 76.49 79.18 82.71 78.2 79.4 89.6
08/08/2021 08:10:14 74.66 75.63 81.25 75.2 76.4 86.8 78.17 78.46 82.71 78.2 79.4 89.6
08/08/2021 08:10:15 73.71 75.04 81.25 75.1 76.4 86.8 78.19 78.67 82.71 78.2 79.4 89.6
08/08/2021 08:10:16 72.77 73.99 81.25 75.1 76.4 86.7 78.5 78.65 82.71 78.2 79.4 89.6
08/08/2021 08:10:17 73.61 73.9 81.25 75.1 76.4 86.7 79.53 79.46 82.71 78.1 79.4 89.6
08/08/2021 08:10:18 74.93 74.78 81.25 75.1 76.4 86.7 77.31 79.13 82.71 78.1 79.4 89.6
08/08/2021 08:10:19 70.34 74.24 81.25 75.1 76.4 86.7 75.8 77.94 82.71 78.1 79.4 89.6
08/08/2021 08:10:20 73.9 73.54 81.25 75.1 76.4 86.7 78.49 78.21 82.71 78.1 79.4 89.6
08/08/2021 08:10:21 65.04 73.24 81.25 75.1 76.4 86.7 69.84 77.8 82.71 78.1 79.4 89.6
08/08/2021 08:10:22 65.12 69.89 81.25 75.1 76.4 86.7 70.88 74.54 82.57 78.1 79.4 89.6
08/08/2021 08:10:23 63.09 67.51 81.25 75.1 76.4 86.7 69.35 72.63 82.57 78.1 79.4 89.5
08/08/2021 08:10:24 63.69 65.39 81.25 75 76.4 86.7 69.4 70.91 82.57 78 79.4 89.5
08/08/2021 08:10:25 62.14 64.41 81.25 75 76.4 86.7 68.39 69.98 82.57 78 79.4 89.5
08/08/2021 08:10:26 63.14 63.34 81.25 75 76.4 86.7 69.73 69.62 82.57 78 79.4 89.5
08/08/2021 08:10:27 63.11 63.25 81.25 75 76.4 86.7 69.62 69.66 82.21 78 79.4 89.5
08/08/2021 08:10:28 63.11 63.54 81.25 75 76.4 86.7 69.41 69.87 82.21 78 79.3 89.5
08/08/2021 08:10:29 62.32 63.07 81.25 74.9 76.3 86.7 69.55 69.65 82.21 77.9 79.3 89.5
08/08/2021 08:10:30 62.98 62.98 81.25 74.9 76.3 86.7 69.22 69.55 82.21 77.9 79.3 89.5
08/08/2021 08:10:31 63.55 63.55 81.25 74.9 76.3 86.7 69.9 69.88 82.21 77.9 79.3 89.5
08/08/2021 08:10:32 62.43 63.54 81.18 74.9 76.3 86.7 69.5 69.91 82.21 77.9 79.3 89.5
08/08/2021 08:10:33 65.39 64.85 80.49 74.9 76.3 86.7 71.18 70.86 81.84 77.9 79.3 89.5
08/08/2021 08:10:34 63.33 64.75 80.04 74.9 76.3 86.7 69.76 70.83 81.84 77.9 79.3 89.5
08/08/2021 08:10:35 63.59 64.19 79.91 74.9 76.3 86.7 70.48 70.79 81.75 77.8 79.3 89.5
08/08/2021 08:10:36 62.84 63.74 78.35 74.8 76.3 86.6 70.01 70.89 80.96 77.8 79.3 89.5
08/08/2021 08:10:37 63.21 63.38 76.95 74.8 76.3 86.6 69.49 69.85 80.03 77.8 79.3 89.5
08/08/2021 08:10:38 63.42 63.96 76.8 74.8 76.3 86.6 69.17 70.11 79.87 77.8 79.3 89.5
08/08/2021 08:10:39 66.02 65.37 76.8 74.8 76.3 86.6 71.69 71.06 79.73 77.7 79.3 89.5
08/08/2021 08:10:40 64.95 66.12 76.8 74.8 76.3 86.6 71.32 71.86 79.73 77.7 79.3 89.5
08/08/2021 08:10:41 68.43 67.77 76.8 74.8 76.3 86.6 72.66 72.39 79.7 77.7 79.3 89.5
08/08/2021 08:10:42 65.92 68.11 76.8 74.8 76.3 86.6 71.86 72.77 79.46 77.7 79.3 89.5
08/08/2021 08:10:43 64.13 66.44 75.63 74.7 76.3 86.6 70.45 71.9 79.46 77.7 79.3 89.5
08/08/2021 08:10:44 64.93 65.46 75.04 74.7 76.3 86.6 71.34 71.32 79.46 77.6 79.3 89.5
08/08/2021 08:10:45 66.92 66.62 74.78 74.7 76.3 86.6 73.06 72.62 79.46 77.6 79.3 89.5
08/08/2021 08:10:46 73 72.45 74.78 74.7 76.3 86.6 76.12 75.63 79.46 77.6 79.3 89.5
08/08/2021 08:10:47 72.15 73.21 74.78 74.7 76.3 86.6 74.33 75.77 79.13 77.6 79.3 89.5
08/08/2021 08:10:48 65.27 71.97 74.24 74.7 76.3 86.6 71.86 74.61 78.21 77.5 79.3 89.5
08/08/2021 08:10:49 65.07 69.23 73.54 74.7 76.3 86.6 72 73.43 78.21 77.5 79.2 89.5
08/08/2021 08:10:50 65.3 67.33 73.24 74.7 76.3 86.6 72.35 73.2 77.8 77.5 79.2 89.5
08/08/2021 08:10:51 63.21 65.73 73.21 74.6 76.3 86.6 70.21 72.05 75.77 77.5 79.2 89.4
08/08/2021 08:10:52 64.41 64.48 73.21 74.6 76.3 86.6 73 72.71 75.77 77.5 79.2 89.4
08/08/2021 08:10:53 63.8 64.48 73.21 74.6 76.3 86.6 71.4 72.51 75.77 77.5 79.2 89.4
08/08/2021 08:10:54 67.18 66.67 73.21 74.5 76.3 86.6 72.81 72.68 75.77 77.4 79.2 89.4
08/08/2021 08:10:55 68.41 68.33 73.21 74.5 76.3 86.6 72.62 72.91 75.77 77.4 79.2 89.4
08/08/2021 08:10:56 66.35 67.49 73.21 74.5 76.3 86.6 73.21 73.11 75.77 77.4 79.2 89.4
08/08/2021 08:10:57 64.56 67.02 73.21 74.5 76.3 86.6 71.39 73.09 75.77 77.4 79.2 89.4
08/08/2021 08:10:58 64.71 65.63 73.21 74.5 76.3 86.6 70.3 72.06 75.77 77.3 79.2 89.4
08/08/2021 08:10:59 73.12 71.5 73.21 74.5 76.3 86.6 74.65 73.67 75.77 77.3 79.2 89.4
08/08/2021 08:11:00 68.02 70.98 73.21 74.5 76.3 86.6 72.26 73.52 75.77 77.3 79.2 89.4
08/08/2021 08:11:01 68.59 70.03 73.21 74.5 76.3 86.6 71.8 72.89 75.77 77.3 79.2 89.4
08/08/2021 08:11:02 66.18 68.44 73.21 74.4 76.3 86.6 71.28 71.95 75.77 77.3 79.2 89.4
08/08/2021 08:11:03 65.88 67.07 73.21 74.4 76.2 86.5 70.72 71.51 75.77 77.3 79.2 89.4
08/08/2021 08:11:04 65.5 67.12 73.21 74.4 76.2 86.5 71.09 71.66 75.77 77.3 79.2 89.4
08/08/2021 08:11:05 64.88 65.64 73.21 74.4 76.2 86.5 70.5 70.91 75.77 77.2 79.2 89.4
08/08/2021 08:11:06 67.54 66.98 73.21 74.4 76.2 86.5 71.26 71.25 75.77 77.2 79.1 89.4
08/08/2021 08:11:07 66.61 67.81 73.21 74.4 76.1 86.5 70.01 71.28 75.77 77.2 79.1 89.4
08/08/2021 08:11:08 72.28 70.89 73.21 74.4 76.1 86.5 74.26 73.19 75.77 77.2 79.1 89.4
08/08/2021 08:11:09 72.26 72.1 73.21 74.4 76.1 86.5 73.98 73.92 75.77 77.2 79.1 89.4
08/08/2021 08:11:10 70.96 72.53 73.21 74.3 76.1 86.5 73.75 74.5 75.77 77.1 79.1 89.4
08/08/2021 08:11:11 66.92 71.08 73.21 74.3 76.1 86.5 71.53 73.6 75.77 77.1 79.1 89.4
08/08/2021 08:11:12 70.56 70.25 73.21 74.3 76.1 86.5 73.44 73.31 75.77 77.1 79.1 89.4
08/08/2021 08:11:13 68.31 70.23 73.21 74.3 76.1 86.5 72.15 73.49 75.77 77.1 79.1 89.4
08/08/2021 08:11:14 65.01 68.99 73.21 74.3 76.1 86.5 69.93 72.57 75.77 77.1 79.1 89.4
08/08/2021 08:11:15 70.27 69.92 73.21 74.2 76.1 86.5 72.98 72.87 75.77 77.1 79.1 89.4
08/08/2021 08:11:16 71.19 70.78 73.21 74.2 76.1 86.5 73.5 73.26 75.77 77 79.1 89.4
08/08/2021 08:11:17 70.55 71.37 72.53 74.2 76.1 86.5 72.72 73.58 74.61 77 79.1 89.4
08/08/2021 08:11:18 68.85 70.44 72.53 74.2 76.1 86.5 74.07 73.99 74.5 77 79.1 89.4
08/08/2021 08:11:19 71.45 71.27 72.53 74.2 76.1 86.5 74.87 75.04 75.04 77 79.1 89.4
08/08/2021 08:11:20 70.66 71.4 72.53 74.2 76.1 86.5 72.39 74.83 75.04 77 79.1 89.4
08/08/2021 08:11:21 64.56 71.16 72.53 74.2 76.1 86.5 69.29 73.59 75.04 77 79 89.4
08/08/2021 08:11:22 64.55 68.13 72.53 74.2 76.1 86.5 69.71 71.27 75.04 77 79 89.4
08/08/2021 08:11:23 65.13 66.52 72.53 74.2 76.1 86.5 70.48 70.88 75.04 77 79 89.4
08/08/2021 08:11:24 63.33 65.6 72.53 74.2 76.1 86.5 68.94 70.43 75.04 77 79 89.4
08/08/2021 08:11:25 65.67 65.58 72.53 74.2 76 86.5 70.56 70.41 75.04 77 79 89.4
08/08/2021 08:11:26 66.02 66.5 72.53 74.2 76 86.5 70.97 71.15 75.04 77 79 89.4
08/08/2021 08:11:27 63.68 65.31 72.53 74.2 76 86.5 73.65 73.6 75.04 77 79 89.4
08/08/2021 08:11:28 62.89 64.37 72.53 74.2 76 86.5 70.72 73.95 75.04 77 79 89.4
08/08/2021 08:11:29 64.15 64.06 72.53 74.2 76 86.5 70.39 71.75 75.04 77 79 89.4
08/08/2021 08:11:30 62.86 63.83 72.53 74.2 76 86.5 69.52 70.89 75.04 77 79 89.4
08/08/2021 08:11:31 62.79 63.33 72.53 74.2 76 86.5 69.62 70.35 75.04 77 79 89.4
08/08/2021 08:11:32 63.53 63.64 72.53 74.2 76 86.5 68.72 69.82 75.04 77 79 89.4
08/08/2021 08:11:33 66.41 65.58 72.53 74.2 76 86.5 71.52 70.96 75.04 77 79 89.4
08/08/2021 08:11:34 64.9 65.53 72.53 74.1 76 86.5 70.95 71.37 75.04 77 79 89.4
08/08/2021 08:11:35 66.11 66.04 72.53 74.1 76 86.5 70.69 70.95 75.04 77 78.9 89.4
08/08/2021 08:11:36 63.83 66.04 72.53 74.1 76 86.5 69.71 70.97 75.04 77 78.9 89.4
08/08/2021 08:11:37 63.8 64.69 72.53 74.1 76 86.5 69.96 70.23 75.04 77 78.9 89.4
08/08/2021 08:11:38 65.75 65.84 72.53 74.1 76 86.5 70.75 70.93 75.04 77 78.9 89.4
08/08/2021 08:11:39 63.59 64.87 72.53 74.1 76 86.5 69.83 70.35 75.04 77 78.9 89.4
08/08/2021 08:11:40 65.59 65.27 71.4 74.1 76 86.5 69.95 70.15 75.04 77 78.9 89.4
08/08/2021 08:11:41 63.64 65.28 71.4 74.1 76 86.5 68.98 70 75.04 77 78.9 89.4
08/08/2021 08:11:42 62.66 64.16 71.4 74.1 76 86.5 69.02 69.36 75.04 77 78.9 89.4
08/08/2021 08:11:43 65.73 65.13 71.4 74.1 75.9 86.5 70.76 70.38 75.04 77 78.9 89.4
08/08/2021 08:11:44 63.36 64.88 71.4 74.1 75.9 86.5 69.24 70.05 75.04 77 78.9 89.4
08/08/2021 08:11:45 63.42 64.04 71.4 74.1 75.9 86.5 69.07 69.63 75.04 77 78.9 89.4
08/08/2021 08:11:46 62.32 63.57 71.4 74.1 75.9 86.5 68.14 69.23 75.04 77 78.9 89.4
08/08/2021 08:11:47 62.38 62.84 71.4 74.1 75.9 86.5 68.25 68.61 75.04 77 78.9 89.4
08/08/2021 08:11:48 64.88 64.24 71.4 74.1 75.9 86.5 69.96 69.42 75.04 76.9 78.9 89.4
08/08/2021 08:11:49 68.36 67.57 71.4 74.1 75.9 86.5 72.82 72.13 74.83 76.9 78.9 89.4
08/08/2021 08:11:50 69.4 69.17 71.16 74.1 75.9 86.5 71.54 72.24 73.95 76.9 78.8 89.4
08/08/2021 08:11:51 68.17 69.3 69.3 74.1 75.9 86.5 71.03 71.88 73.95 76.9 78.8 89.4
08/08/2021 08:11:52 67.72 68.78 69.3 74.1 75.9 86.5 70.18 71.29 73.95 76.9 78.8 89.4
08/08/2021 08:11:53 63.7 67.67 69.3 74.1 75.9 86.5 69.09 70.5 73.95 76.9 78.8 89.4
08/08/2021 08:11:54 65.64 66.11 69.3 74.1 75.9 86.5 71.12 70.68 73.95 76.9 78.8 89.4
08/08/2021 08:11:55 64.62 65.48 69.3 74.1 75.9 86.5 70.42 70.85 73.95 76.9 78.8 89.4
08/08/2021 08:11:56 71.21 70.13 70.13 74.1 75.9 86.5 75.71 74.4 74.4 76.9 78.8 89.4
08/08/2021 08:11:57 67.21 69.27 70.13 74.1 75.8 86.5 72.54 74.21 74.4 76.9 78.8 89.4
08/08/2021 08:11:58 73.3 72.04 72.04 74.1 75.8 86.5 76.06 75.21 75.21 77 78.8 89.4
08/08/2021 08:11:59 70.69 72 72.04 74.1 75.8 86.5 73.76 75.05 75.21 77 78.8 89.4
08/08/2021 08:12:00 68.49 71.1 72.04 74.1 75.8 86.5 72.81 74.24 75.21 77 78.8 89.4
08/08/2021 08:12:01 70.87 70.5 72.04 74.1 75.8 86.5 74.73 74.3 75.21 77 78.8 89.4
08/08/2021 08:12:02 68.87 70.53 72.04 74.1 75.8 86.5 73.75 74.39 75.21 77 78.8 89.4
08/08/2021 08:12:03 69.99 69.94 72.04 74.1 75.8 86.5 73.75 73.93 75.21 77 78.8 89.4
08/08/2021 08:12:04 70.22 70.84 72.04 74.1 75.8 86.5 74.02 74.36 75.21 77 78.8 89.4
08/08/2021 08:12:05 70.94 70.78 72.04 74.1 75.8 86.5 73.87 74.13 75.21 77 78.8 89.4
08/08/2021 08:12:06 68.75 70.84 72.04 74.1 75.8 86.5 72.56 73.88 75.21 77 78.7 89.4
08/08/2021 08:12:07 73.38 72.57 72.57 74.1 75.8 86.5 76.2 75.27 75.27 77 78.7 89.4
08/08/2021 08:12:08 68.03 72.49 72.57 74.1 75.8 86.5 72.47 75.24 75.27 77 78.7 89.4
08/08/2021 08:12:09 69.77 70.22 72.57 74.1 75.8 86.5 74.48 74.29 75.27 77 78.7 89.4
08/08/2021 08:12:10 72.02 71.68 72.57 74 75.8 86.5 74.61 74.58 75.27 77 78.7 89.4
08/08/2021 08:12:11 70.74 71.82 72.57 74 75.8 86.5 74.17 74.63 75.27 77 78.7 89.4
08/08/2021 08:12:12 70.49 71.17 72.57 74 75.8 86.5 74.3 74.72 75.27 77 78.7 89.4
08/08/2021 08:12:13 73.76 72.91 72.91 74 75.8 86.5 74.72 74.53 75.27 77 78.7 89.4
08/08/2021 08:12:14 71.62 73.04 73.04 74 75.8 86.5 74.31 74.62 75.27 77 78.7 89.4
08/08/2021 08:12:15 72.15 72.24 73.04 74 75.8 86.5 75.01 74.96 75.27 77 78.7 89.4
08/08/2021 08:12:16 74.55 74.38 74.38 74 75.8 86.5 78.25 77.81 77.81 77 78.7 89.4
08/08/2021 08:12:17 75.46 75.97 75.97 74.1 75.8 86.5 77.29 78.36 78.36 77 78.7 89.4
08/08/2021 08:12:18 76.02 75.7 75.97 74.1 75.8 86.5 78.57 78.24 78.36 77 78.7 89.4
08/08/2021 08:12:19 76.07 76.76 76.76 74.1 75.7 86.5 77.78 78.56 78.56 77 78.7 89.4
08/08/2021 08:12:20 74.88 75.72 76.76 74.1 75.7 86.5 76.24 77.93 78.56 77 78.7 89.4
08/08/2021 08:12:21 75.46 75.83 76.76 74.1 75.7 86.5 76.86 77.43 78.56 77 78.7 89.4
08/08/2021 08:12:22 76.07 76.12 76.76 74.1 75.7 86.5 77.81 77.71 78.56 77.1 78.7 89.4
08/08/2021 08:12:23 75.71 76.61 76.76 74.2 75.7 86.5 78.41 78.45 78.56 77.1 78.7 89.4
08/08/2021 08:12:24 73.62 75.55 76.76 74.2 75.7 86.5 76.99 78.08 78.56 77.1 78.7 89.4
08/08/2021 08:12:25 75.29 75.18 76.76 74.2 75.7 86.5 77.95 77.91 78.56 77.1 78.6 89.4
08/08/2021 08:12:26 77.04 76.77 76.77 74.2 75.7 86.5 78.47 78.54 78.56 77.1 78.6 89.4
08/08/2021 08:12:27 72.21 76.67 76.77 74.2 75.7 86.5 75.74 78.46 78.56 77.1 78.6 89.4
08/08/2021 08:12:28 70.81 74.18 76.77 74.2 75.7 86.5 74.15 76.78 78.56 77.1 78.6 89.4
08/08/2021 08:12:29 73.29 73.13 76.77 74.2 75.7 86.5 76.98 76.57 78.56 77.1 78.6 89.3
08/08/2021 08:12:30 72.31 73.19 76.77 74.2 75.7 86.5 74.92 76.55 78.56 77.1 78.6 89.3
08/08/2021 08:12:31 70.41 72.56 76.77 74.2 75.7 86.5 74 75.54 78.56 77.1 78.6 89.3
08/08/2021 08:12:32 72.53 72.52 76.77 74.2 75.7 86.5 75.19 75.27 78.56 77.1 78.6 89.3
08/08/2021 08:12:33 70.74 72.55 76.77 74.2 75.7 86.4 74.72 75.28 78.56 77.1 78.6 89.3
08/08/2021 08:12:34 72.99 72.65 76.77 74.2 75.7 86.4 76.02 75.75 78.56 77.1 78.6 89.3
08/08/2021 08:12:35 71.85 72.83 76.77 74.3 75.7 86.4 75.23 76.05 78.56 77.2 78.6 89.3
08/08/2021 08:12:36 69.4 71.98 76.77 74.3 75.7 86.4 73.25 75.23 78.56 77.2 78.6 89.3
08/08/2021 08:12:37 69.78 70.51 76.77 74.3 75.7 86.4 73.89 74.23 78.56 77.2 78.6 89.3
08/08/2021 08:12:38 71.03 70.95 76.77 74.3 75.7 86.4 73.79 74.27 78.56 77.2 78.6 89.3
08/08/2021 08:12:39 73.05 72.56 76.77 74.3 75.7 86.4 74.86 74.69 78.56 77.2 78.6 89.3
08/08/2021 08:12:40 71.95 72.69 76.77 74.3 75.7 86.4 74.22 74.75 78.56 77.2 78.6 89.3
08/08/2021 08:12:41 68.06 72.04 76.77 74.3 75.7 86.4 72.53 74.27 78.56 77.2 78.6 89.3
08/08/2021 08:12:42 68.52 70.07 76.77 74.3 75.7 86.4 73.22 73.51 78.56 77.2 78.6 89.3
08/08/2021 08:12:43 75.35 74.6 76.77 74.3 75.7 86.4 78.75 77.82 78.56 77.2 78.6 89.3
08/08/2021 08:12:44 74.63 75.35 76.77 74.3 75.7 86.4 78.81 78.7 78.7 77.2 78.5 89.3
08/08/2021 08:12:45 69.37 74.4 76.77 74.3 75.6 86.4 73.3 78.36 78.7 77.2 78.5 89.3
08/08/2021 08:12:46 73.87 73.5 76.77 74.3 75.6 86.4 76.37 76.35 78.7 77.2 78.5 89.3
08/08/2021 08:12:47 72.47 73.43 76.77 74.3 75.6 86.4 75.24 76.24 78.7 77.2 78.5 89.3
08/08/2021 08:12:48 74.07 73.88 76.77 74.3 75.6 86.4 77.22 76.86 78.7 77.2 78.5 89.3
08/08/2021 08:12:49 72.25 73.61 76.77 74.3 75.6 86.4 75.84 77.15 78.7 77.2 78.5 89.3
08/08/2021 08:12:50 72.97 73.44 76.77 74.3 75.6 86.4 77.03 76.65 78.7 77.2 78.5 89.3
08/08/2021 08:12:51 72.76 72.88 76.77 74.4 75.6 86.4 76.29 76.83 78.7 77.3 78.5 89.3
08/08/2021 08:12:52 70.84 72.82 76.77 74.4 75.6 86.4 74.66 76.35 78.7 77.3 78.5 89.3
08/08/2021 08:12:53 68.93 71.7 76.77 74.4 75.6 86.4 73.12 75.4 78.7 77.3 78.5 89.3
08/08/2021 08:12:54 73.27 72.87 76.77 74.4 75.6 86.4 76.68 76.12 78.7 77.3 78.5 89.3
08/08/2021 08:12:55 74.58 74.49 76.77 74.4 75.6 86.4 76.44 76.77 78.7 77.3 78.5 89.3
08/08/2021 08:12:56 74.99 74.8 76.67 74.4 75.6 86.4 76.75 76.73 78.7 77.3 78.5 89.3
08/08/2021 08:12:57 72.99 74.47 75.35 74.4 75.6 86.4 75.03 76.42 78.7 77.3 78.5 89.3
08/08/2021 08:12:58 71.51 73.81 75.35 74.4 75.6 86.4 74.86 75.82 78.7 77.3 78.5 89.3
08/08/2021 08:12:59 71.33 72.17 75.35 74.4 75.6 86.4 74.99 75.17 78.7 77.3 78.5 89.3
08/08/2021 08:13:00 71.66 72.17 75.35 74.4 75.6 86.4 73.88 75.2 78.7 77.3 78.5 89.3
08/08/2021 08:13:01 71.95 72.78 75.35 74.4 75.6 86.4 73.3 74.46 78.7 77.3 78.5 89.3
08/08/2021 08:13:02 72.14 72.26 75.35 74.4 75.6 86.4 74.33 74.1 78.7 77.3 78.4 89.3
08/08/2021 08:13:03 68.3 71.83 75.35 74.4 75.6 86.4 71.96 74.1 78.7 77.3 78.4 89.3
08/08/2021 08:13:04 68.39 70.06 75.35 74.4 75.5 86.4 71.73 72.81 78.7 77.3 78.4 89.3
08/08/2021 08:13:05 68.16 69 75.35 74.4 75.5 86.4 72.32 72.43 78.7 77.3 78.4 89.3
08/08/2021 08:13:06 70.45 70.07 75.35 74.4 75.5 86.4 73.63 73.28 78.7 77.3 78.4 89.3
08/08/2021 08:13:07 68.5 70.06 75.35 74.4 75.5 86.4 72.18 73.3 78.7 77.3 78.4 89.3
08/08/2021 08:13:08 68.41 69.33 75.35 74.4 75.5 86.4 72.39 72.67 78.7 77.3 78.4 89.3
08/08/2021 08:13:09 70.89 70.64 75.35 74.4 75.5 86.4 73.68 73.6 78.7 77.3 78.4 89.3
08/08/2021 08:13:10 74.82 73.96 75.35 74.4 75.5 86.4 77.66 76.82 78.7 77.3 78.4 89.3
08/08/2021 08:13:11 70.66 73.82 75.35 74.4 75.5 86.4 75.05 76.69 78.7 77.3 78.4 89.3
08/08/2021 08:13:12 71.44 72.26 75.35 74.4 75.5 86.4 75.74 75.82 78.7 77.3 78.4 89.3
08/08/2021 08:13:13 75.87 75.1 75.35 74.4 75.5 86.4 77.52 77.06 78.7 77.3 78.3 89.3
08/08/2021 08:13:14 77.53 76.86 76.86 74.5 75.5 86.4 78.28 77.87 78.36 77.3 78.3 89.3
08/08/2021 08:13:15 69.82 76.6 76.86 74.5 75.5 86.4 73.81 77.8 77.87 77.3 78.3 89.3
08/08/2021 08:13:16 71.3 73.51 76.86 74.4 75.5 86.4 75.05 75.66 77.87 77.3 78.3 89.3
08/08/2021 08:13:17 70.49 72.61 76.86 74.4 75.5 86.4 73.5 75.53 77.87 77.3 78.3 89.3
08/08/2021 08:13:18 69.78 71.6 76.86 74.4 75.4 86.4 73.47 74.56 77.87 77.2 78.3 89.3
08/08/2021 08:13:19 70.43 70.69 76.86 74.4 75.4 86.4 74.69 74.8 77.87 77.2 78.3 89.3
08/08/2021 08:13:20 71.07 71.41 76.86 74.4 75.4 86.4 74.82 75.23 77.87 77.2 78.3 89.3
08/08/2021 08:13:21 69.4 70.64 76.86 74.3 75.4 86.4 73.44 74.63 77.87 77.2 78.3 89.3
08/08/2021 08:13:22 71.36 71.14 76.86 74.3 75.4 86.4 75.13 74.8 77.87 77.2 78.3 89.3
08/08/2021 08:13:23 71.87 71.68 76.86 74.3 75.4 86.4 74.11 74.77 77.87 77.2 78.3 89.3
08/08/2021 08:13:24 72.6 72.72 76.86 74.3 75.4 86.4 75.72 75.63 77.87 77.2 78.3 89.3
08/08/2021 08:13:25 71.56 72.32 76.86 74.3 75.3 86.4 74.19 75.33 77.87 77.1 78.3 89.3
08/08/2021 08:13:26 71.51 71.97 76.86 74.3 75.3 86.4 74.7 74.93 77.87 77.1 78.2 89.3
08/08/2021 08:13:27 81.97 81.11 81.11 74.3 75.3 86.4 83.65 82.77 82.77 77.2 78.2 89.3
08/08/2021 08:13:28 74.18 81.06 81.11 74.3 75.3 86.4 77.56 82.69 82.77 77.2 78.2 89.3
08/08/2021 08:13:29 71.72 78.02 81.11 74.3 75.3 86.4 75.97 80.27 82.77 77.2 78.2 89.3
08/08/2021 08:13:30 72.38 75.15 81.11 74.3 75.3 86.4 74.1 78.02 82.77 77.2 78.2 89.3
08/08/2021 08:13:31 82.81 82 82 74.4 75.3 86.4 83.44 82.55 82.77 77.2 78.2 89.3
08/08/2021 08:13:32 70.79 80.96 82 74.4 75.3 86.4 74.52 81.78 82.77 77.2 78.2 89.3
08/08/2021 08:13:33 72.98 77.37 82 74.4 75.3 86.4 77.35 78.72 82.77 77.2 78.2 89.3
08/08/2021 08:13:34 93.2 92.76 92.76 75.3 75.5 86.4 96.93 96.46 96.46 78.4 78.6 89.3
08/08/2021 08:13:35 98.43 97.48 97.48 77.6 76.4 86.4 101.98 100.91 100.91 80.8 79.5 89.3
08/08/2021 08:13:36 78.96 96.85 97.48 77.6 76.4 86.4 85.6 100.51 100.91 80.9 79.5 89.3
08/08/2021 08:13:37 80.5 92.69 97.48 77.6 76.4 86.4 81.44 96.43 100.91 80.9 79.5 89.3
08/08/2021 08:13:38 82.85 88.93 97.48 77.6 76.4 86.4 83.33 92.44 100.91 80.9 79.5 89.3
08/08/2021 08:13:39 77.44 86.58 97.48 77.7 76.4 86.4 78.9 89.19 100.91 80.9 79.5 89.3
08/08/2021 08:13:40 72.04 82.93 97.48 77.6 76.4 86.4 75.21 85.46 100.91 80.9 79.5 89.3
08/08/2021 08:13:41 77.57 79.4 97.48 77.6 76.4 86.4 79.36 81.78 100.91 80.9 79.5 89.3
08/08/2021 08:13:42 80.62 80.54 97.48 77.7 76.4 86.4 81.71 81.82 100.91 80.9 79.5 89.3
08/08/2021 08:13:43 72.45 79.93 97.48 77.7 76.4 86.4 74.95 81.32 100.91 80.9 79.5 89.3
08/08/2021 08:13:44 101.19 99.49 99.49 80.1 77.7 86.5 103.25 101.47 101.47 82.9 80.5 89.4
08/08/2021 08:13:45 97.33 99.33 99.49 80.8 78.1 86.5 100 101.67 101.67 83.5 80.9 89.4
08/08/2021 08:13:46 76.69 98.03 99.49 80.8 78.1 86.5 77.52 100.43 101.67 83.5 80.9 89.4
08/08/2021 08:13:47 88.59 93.84 99.49 80.9 78.1 86.5 87.45 96.22 101.67 83.6 80.9 89.4
08/08/2021 08:13:48 89.43 91.39 99.49 81 78.2 86.5 88.33 92.86 101.67 83.6 81 89.4
08/08/2021 08:13:49 89.45 90.29 99.49 81.1 78.3 86.5 88.24 90.63 101.67 83.6 81 89.4
08/08/2021 08:13:50 89.14 89.84 99.49 81.1 78.3 86.5 88 89.31 101.67 83.7 81 89.4
08/08/2021 08:13:51 89 89.41 99.49 81.2 78.4 86.5 87.9 88.55 101.67 83.7 81 89.4
08/08/2021 08:13:52 88.65 89.19 99.49 81.3 78.4 86.5 87.55 88.19 101.67 83.7 81.1 89.4
08/08/2021 08:13:53 88.97 88.96 99.49 81.4 78.5 86.5 87.86 87.87 101.67 83.8 81.1 89.4
08/08/2021 08:13:54 89.64 89.44 99.49 81.5 78.5 86.5 88.43 88.28 101.67 83.8 81.1 89.4
08/08/2021 08:13:55 80.56 89.4 99.49 81.5 78.5 86.5 80.11 88.22 101.67 83.8 81.1 89.4
08/08/2021 08:13:56 66.97 85.73 99.49 81.5 78.5 86.5 70.15 84.68 101.67 83.8 81.1 89.4
08/08/2021 08:13:57 71 81.58 99.49 81.5 78.5 86.5 73.69 80.68 101.67 83.8 81.1 89.4
08/08/2021 08:13:58 73.82 77.84 99.49 81.5 78.5 86.5 77.07 78.18 101.67 83.8 81.1 89.4
08/08/2021 08:13:59 69.44 75.82 99.49 81.5 78.5 86.5 72 77.27 101.67 83.8 81.1 89.4
08/08/2021 08:14:00 69.64 73.03 99.49 81.5 78.5 86.5 72.57 74.84 101.67 83.8 81.1 89.4
08/08/2021 08:14:01 72.92 72.89 99.49 81.5 78.5 86.5 75.36 75.31 101.67 83.8 81.1 89.4
08/08/2021 08:14:02 70.37 72.3 99.49 81.5 78.5 86.5 74.68 74.92 101.67 83.8 81.1 89.3
08/08/2021 08:14:03 79.67 77.78 99.49 81.5 78.5 86.5 80.84 79.25 101.67 83.8 81.1 89.3
08/08/2021 08:14:04 73.47 77.8 99.49 81.5 78.5 86.5 77.65 79.27 101.67 83.8 81.1 89.3
08/08/2021 08:14:05 73.05 75.95 99.49 81.5 78.5 86.5 77.6 78.74 101.67 83.8 81.1 89.3
08/08/2021 08:14:06 70.8 73.97 99.49 81.5 78.5 86.5 76.24 77.7 101.67 83.8 81.1 89.3
08/08/2021 08:14:07 77.41 76.84 99.49 81.5 78.5 86.5 80.14 79.71 101.67 83.8 81.1 89.3
08/08/2021 08:14:08 74.73 76.83 99.49 81.5 78.5 86.4 79.53 80.05 101.67 83.8 81.1 89.3
08/08/2021 08:14:09 73.44 75.46 99.49 81.5 78.5 86.4 78.11 79.44 101.67 83.8 81.1 89.3
08/08/2021 08:14:10 72.88 74.17 99.49 81.5 78.5 86.4 77.7 78.6 101.67 83.8 81.1 89.3
08/08/2021 08:14:11 72.13 73.35 99.49 81.5 78.5 86.4 76.45 78 101.67 83.8 81.1 89.3
08/08/2021 08:14:12 71.96 72.76 99.49 81.5 78.4 86.3 77.44 77.44 101.67 83.8 81.1 89.3
08/08/2021 08:14:13 72.29 72.68 99.49 81.5 78.4 86.3 77.83 77.93 101.67 83.8 81.1 89.3
08/08/2021 08:14:14 71.17 72.25 99.33 81.5 78.4 86.3 76.78 77.55 101.67 83.8 81.1 89.3
08/08/2021 08:14:15 71.18 71.56 98.03 81.4 78.4 86.3 76.84 77.11 100.43 83.8 81.1 89.2
08/08/2021 08:14:16 76.18 75.47 93.84 81.4 78.4 86.3 79.09 78.83 96.22 83.8 81.1 89.2
08/08/2021 08:14:17 78.86 78.52 91.39 81.4 78.4 86.2 81.14 80.72 92.86 83.8 81.1 89.2
08/08/2021 08:14:18 76.99 78.29 90.29 81.4 78.4 86.2 79.72 80.66 90.63 83.8 81.1 89.2
08/08/2021 08:14:19 73.78 76.89 89.84 81.4 78.4 86.2 77.95 79.79 89.31 83.8 81.1 89.2
08/08/2021 08:14:20 76.53 76.3 89.44 81.4 78.4 86.2 79.12 79.2 88.55 83.8 81.1 89.2
08/08/2021 08:14:21 69.91 76.3 89.44 81.4 78.4 86.2 75.56 79.04 88.28 83.8 81.1 89.2
08/08/2021 08:14:22 81.06 79.77 89.44 81.4 78.4 86.2 81.82 80.65 88.28 83.8 81.1 89.2
08/08/2021 08:14:23 74.58 79.15 89.44 81.4 78.4 86.2 77.74 80.47 88.28 83.8 81.1 89.2
08/08/2021 08:14:24 75.13 76.99 89.4 81.4 78.4 86.2 78.36 79.05 88.22 83.8 81.1 89.2
08/08/2021 08:14:25 75 75.79 85.73 81.4 78.4 86.2 78.13 78.66 84.68 83.8 81.1 89.2
08/08/2021 08:14:26 76.03 76.44 81.58 81.4 78.4 86.2 77.3 78.34 80.72 83.7 81.1 89.2
08/08/2021 08:14:27 77.07 78.14 79.77 81.4 78.4 86.2 77.71 79 80.72 83.7 81.1 89.2
08/08/2021 08:14:28 74.9 76.2 79.77 81.4 78.4 86.2 76.63 77.45 80.72 83.7 81.1 89.2
08/08/2021 08:14:29 66.61 75.56 79.77 81.4 78.4 86.2 70.94 76.95 80.72 83.7 81.1 89.2
08/08/2021 08:14:30 74.91 74.44 79.77 81.4 78.4 86.2 76.46 76.05 80.72 83.7 81.1 89.2
08/08/2021 08:14:31 75.41 75.35 79.77 81.4 78.4 86.2 76.67 76.66 80.72 83.7 81.1 89.2
08/08/2021 08:14:32 64.18 75.08 79.77 81.4 78.4 86.2 69.58 76.38 80.72 83.7 81.1 89.2
08/08/2021 08:14:33 72 72.65 79.77 81.4 78.4 86.2 73.99 74.5 80.72 83.7 81.1 89.2
08/08/2021 08:14:34 69.49 72.66 79.77 81.4 78.4 86.1 72.39 74.51 80.72 83.7 81.1 89.2
08/08/2021 08:14:35 78.33 77.71 79.77 81.4 78.4 86.1 78.78 78.07 80.72 83.7 81.1 89.1
08/08/2021 08:14:36 75.17 76.28 79.77 81.4 78.5 86.1 76.09 76.98 80.72 83.7 81.1 89.1
08/08/2021 08:14:37 75.2 76.09 79.77 81.4 78.4 86.1 77.46 77.14 80.72 83.7 81.1 89.1
08/08/2021 08:14:38 69.9 74.89 79.77 81.4 78.4 86.1 73.71 77.01 80.72 83.7 81.1 89.1
08/08/2021 08:14:39 64.3 72.3 79.77 81.4 78.4 86.1 71.23 75.08 80.72 83.7 81.1 89.1
08/08/2021 08:14:40 64.95 69.07 79.77 81.4 78.3 86.1 71.3 73.21 80.72 83.7 81.1 89.1
08/08/2021 08:14:41 73.79 72.68 79.77 81.3 78.3 86.1 77.32 76.24 80.72 83.7 81 89.1
08/08/2021 08:14:42 72.05 73.02 79.77 81.3 78.2 86.1 75.85 76.63 80.72 83.7 81 89.1
08/08/2021 08:14:43 72.73 73.32 79.77 81.3 78.2 86.1 75.66 76.49 80.72 83.7 81 89.1
08/08/2021 08:14:44 77.4 77.13 79.77 81.3 78.2 86.1 78.52 78.33 80.72 83.7 81 89.1
08/08/2021 08:14:45 71.09 75.12 79.77 81.3 78.2 86.1 76.31 77.03 80.72 83.7 81 89.1
08/08/2021 08:14:46 67.44 73.12 79.77 81.3 78.2 86.1 73.35 76.77 80.72 83.7 81 89.1
08/08/2021 08:14:47 72.89 72.82 79.77 81.3 78.2 86.1 75.29 75.43 80.66 83.7 81 89.1
08/08/2021 08:14:48 64.93 72.66 79.77 81.3 78.2 86 70.48 75.38 80.65 83.6 81 89.1
08/08/2021 08:14:49 70.54 70.92 79.77 81.3 78.2 86 74.85 74.73 80.65 83.6 81 89.1
08/08/2021 08:14:50 73.23 73.24 79.77 81.3 78.2 86 75.42 75.6 80.65 83.6 81 89.1
08/08/2021 08:14:51 69.32 72.7 79.77 81.3 78.2 86 75.16 75.56 80.65 83.6 81 89.1
08/08/2021 08:14:52 70.14 70.89 79.15 81.3 78.2 86 75.18 75.54 80.47 83.6 81 89
08/08/2021 08:14:53 66.11 70.64 78.14 81.3 78.2 86 71.98 75.41 79.05 83.6 81 89
08/08/2021 08:14:54 72.66 72.1 78.14 81.3 78.2 86 77.97 77.39 79 83.6 81 89
08/08/2021 08:14:55 68.63 70.91 78.14 81.3 78.2 86 74.74 76.24 79 83.6 81 89
08/08/2021 08:14:56 73.22 72.66 78.14 81.3 78.2 85.9 77.14 77.04 79 83.6 81 89
08/08/2021 08:14:57 65.66 71.88 77.71 81.3 78.2 85.9 71.54 76.38 78.33 83.6 81 89
08/08/2021 08:14:58 71.12 70.75 77.71 81.3 78.2 85.9 75.57 75.31 78.33 83.6 81 89
08/08/2021 08:14:59 69.3 70.67 77.71 81.3 78.2 85.9 74.41 75.25 78.33 83.6 81 89
08/08/2021 08:15:00 71.35 71.49 77.71 81.3 78.2 85.9 75.41 75.73 78.33 83.6 81 89
08/08/2021 08:15:01 74.36 74.39 77.71 81.3 78.2 85.9 77.22 77.42 78.33 83.6 81 89
08/08/2021 08:15:02 75.16 76.06 77.71 81.2 78.2 85.9 78.28 79.06 79.06 83.6 81 89
08/08/2021 08:15:03 76.53 76.67 77.71 81.2 78.2 85.9 79 79.11 79.11 83.6 81 89
08/08/2021 08:15:04 77.63 77.86 77.86 81.2 78.2 85.9 80.84 80.79 80.79 83.6 81 89
08/08/2021 08:15:05 65 77.12 77.86 81.2 78.2 85.9 70.67 80.07 80.79 83.5 81 89
08/08/2021 08:15:06 67.89 73.34 77.86 81.2 78.2 85.9 72.8 76.64 80.79 83.5 81 89
08/08/2021 08:15:07 66.07 70.77 77.86 81.2 78.2 85.9 71.09 74.7 80.79 83.5 81 89
08/08/2021 08:15:08 73.09 72.46 77.86 81.2 78.2 85.9 78.17 77.41 80.79 83.5 81 89
08/08/2021 08:15:09 75.83 75.16 77.86 81.2 78.2 85.9 78.73 78.48 80.79 83.5 81 89
08/08/2021 08:15:10 74.51 75.38 77.86 81.2 78.2 85.9 77.71 78.68 80.79 83.5 81 89
08/08/2021 08:15:11 74.32 74.75 77.86 81.2 78.2 85.9 77.78 78.19 80.79 83.5 81 89
08/08/2021 08:15:12 75.25 75.97 77.86 81.2 78.2 85.9 79.7 80.09 80.79 83.5 81 89
08/08/2021 08:15:13 67.65 74.47 77.86 81.2 78.2 85.9 72.66 78.48 80.79 83.5 81 89
08/08/2021 08:15:14 77.36 76.23 77.86 81.2 78.2 85.8 81.69 80.64 80.79 83.5 81 89
08/08/2021 08:15:15 74.67 76.25 77.86 81.2 78.2 85.8 78.69 80.56 80.79 83.5 81 89
08/08/2021 08:15:16 80.62 79.79 79.79 81.2 78.2 85.8 80.92 80.81 80.81 83.5 81 88.9
08/08/2021 08:15:17 70.64 79.78 79.79 81.2 78.2 85.8 74.07 80.8 80.81 83.5 81 88.9
08/08/2021 08:15:18 73.38 76.17 79.79 81.2 78.2 85.8 78.7 79.05 80.81 83.5 81 88.9
08/08/2021 08:15:19 73.65 74.56 79.79 81.2 78.2 85.8 78.89 79.04 80.81 83.5 81 88.9
08/08/2021 08:15:20 70.23 74.08 79.79 81.2 78.2 85.8 74.32 78.66 80.81 83.5 81 88.9
08/08/2021 08:15:21 73.85 73.79 79.79 81.2 78.2 85.8 78.41 78.12 80.81 83.5 81 88.9
08/08/2021 08:15:22 74.21 74.57 79.79 81.2 78.2 85.8 79.28 79.56 80.81 83.5 81 88.9
08/08/2021 08:15:23 72.07 73.38 79.79 81.2 78.2 85.8 78.14 78.91 80.81 83.5 81 88.9
08/08/2021 08:15:24 75.33 76.15 79.79 81.2 78.2 85.8 78.34 80.21 80.81 83.5 81 88.9
08/08/2021 08:15:25 69.05 73.78 79.79 81.2 78.2 85.8 72.73 77.94 80.81 83.5 81 88.9
08/08/2021 08:15:26 72.4 72.39 79.79 81.2 78.2 85.8 75.62 75.86 80.81 83.5 81 88.9
08/08/2021 08:15:27 70.52 72.27 79.79 81.2 78.2 85.8 73.18 75.77 80.81 83.6 81 88.9
08/08/2021 08:15:28 69.64 71.04 79.79 81.2 78.1 85.8 73.86 74.3 80.81 83.6 81 88.9
08/08/2021 08:15:29 70.98 70.9 79.79 81.2 78.1 85.8 75.15 75.03 80.81 83.6 81 88.9
08/08/2021 08:15:30 67.38 70.67 79.79 81.2 78.1 85.8 71.61 74.88 80.81 83.6 81 88.9
08/08/2021 08:15:31 71.58 71.5 79.79 81.2 78.1 85.8 74.8 74.92 80.81 83.6 81 88.9
08/08/2021 08:15:32 74.71 74.99 79.79 81.2 78.1 85.8 77.31 77.68 80.81 83.6 81 88.9
08/08/2021 08:15:33 73.71 74.38 79.79 81.2 78.1 85.8 78.07 78.29 80.81 83.6 81 88.9
08/08/2021 08:15:34 75.07 75.14 79.79 81.2 78.1 85.8 77.83 78.34 80.81 83.6 81 88.9
08/08/2021 08:15:35 75.77 76.04 79.79 81.2 78.1 85.7 79.96 79.58 80.81 83.6 81 88.9
08/08/2021 08:15:36 68.62 75.26 79.79 81.2 78.1 85.7 72.39 79.18 80.81 83.6 81 88.9
08/08/2021 08:15:37 74.21 73.87 79.79 81.2 78.1 85.7 77.13 77.1 80.81 83.6 81 88.9
08/08/2021 08:15:38 72.35 73.83 79.79 81.2 78.1 85.7 75.29 76.98 80.81 83.6 81 88.9
08/08/2021 08:15:39 74.4 74.37 79.79 81.2 78.1 85.7 75.9 76.59 80.81 83.6 81 88.9
08/08/2021 08:15:40 71.04 74.57 79.79 81.2 78.1 85.7 75.58 76.85 80.81 83.6 81 88.9
08/08/2021 08:15:41 71.33 72.21 79.79 81.2 78.1 85.7 75.99 76.04 80.81 83.6 81 88.9
08/08/2021 08:15:42 68.07 71.63 79.79 81.2 78.1 85.7 72.54 75.77 80.81 83.6 81 88.9
08/08/2021 08:15:43 71.08 70.93 79.79 81.3 78.1 85.7 75.38 75.39 80.81 83.6 81 88.9
08/08/2021 08:15:44 68.19 70.8 79.79 81.3 78.1 85.7 73.33 74.98 80.81 83.6 81 88.9
08/08/2021 08:15:45 74.04 73.16 79.79 81.3 78.1 85.7 77.72 77.01 80.81 83.6 81 88.9
08/08/2021 08:15:46 69.71 73.02 79.78 81.3 78.1 85.7 73.86 76.87 80.8 83.6 81 88.9
08/08/2021 08:15:47 78.55 77.65 77.65 81.3 78.1 85.7 81.09 80.12 80.21 83.6 81 88.9
08/08/2021 08:15:48 78.07 78.85 78.85 81.3 78.1 85.7 80.02 80.84 80.84 83.6 81 88.8
08/08/2021 08:15:49 72.5 77.27 78.85 81.3 78.1 85.7 77.49 79.56 80.84 83.6 81 88.8
08/08/2021 08:15:50 78 77.62 78.85 81.3 78.1 85.7 82.3 81.7 81.7 83.6 81 88.8
08/08/2021 08:15:51 77.1 77.75 78.85 81.3 78.1 85.7 79.64 81.77 81.77 83.6 81 88.8
08/08/2021 08:15:52 75.9 77.54 78.85 81.3 78.1 85.7 79.59 80.66 81.77 83.6 81 88.8
08/08/2021 08:15:53 75.24 76.87 78.85 81.3 78.1 85.7 78.51 80.26 81.77 83.6 81 88.8
08/08/2021 08:15:54 77.86 77.9 78.85 81.3 78.1 85.7 82.11 82.05 82.05 83.6 81 88.8
08/08/2021 08:15:55 80.5 80.56 80.56 81.3 78.1 85.7 82.2 82.86 82.86 83.6 81 88.8
08/08/2021 08:15:56 73.03 79.87 80.56 81.3 78.1 85.6 76.96 82.31 82.86 83.6 81 88.8
08/08/2021 08:15:57 78.77 78.59 80.56 81.3 78.1 85.6 81.13 80.93 82.86 83.6 81 88.8
08/08/2021 08:15:58 73.99 78.72 80.56 81.3 78.1 85.6 77.53 80.96 82.86 83.7 81 88.8
08/08/2021 08:15:59 72.68 76.23 80.56 81.3 78.1 85.6 77.87 79.22 82.86 83.7 81 88.8
08/08/2021 08:16:00 72.3 74.34 80.56 81.3 78.1 85.6 76.03 78.35 82.86 83.7 81 88.8
08/08/2021 08:16:01 78.33 77.76 80.56 81.3 78.1 85.6 80.44 80.09 82.86 83.7 81 88.8
08/08/2021 08:16:02 77.24 77.65 80.56 81.3 78.1 85.6 81.09 80.85 82.86 83.7 81 88.8
08/08/2021 08:16:03 71.41 77.28 80.56 81.3 78.1 85.6 75.99 80.88 82.86 83.7 81 88.8
08/08/2021 08:16:04 75.53 76.36 80.56 81.3 78.1 85.6 79.13 79.82 82.86 83.7 81 88.8
08/08/2021 08:16:05 73.72 74.91 80.56 81.3 78.1 85.6 76.45 78.47 82.86 83.7 81 88.8
08/08/2021 08:16:06 77.31 77.14 80.56 81.3 78.1 85.6 80.89 80.49 82.86 83.7 81 88.8
08/08/2021 08:16:07 74.33 76.44 80.56 81.3 78.1 85.6 77.95 79.74 82.86 83.7 81 88.8
08/08/2021 08:16:08 75.48 75.98 80.56 81.3 78.1 85.6 78.83 79.21 82.86 83.7 81 88.8
08/08/2021 08:16:09 75.58 76.27 80.56 81.3 78.1 85.6 78.83 79.38 82.86 83.7 81 88.7
08/08/2021 08:16:10 73.28 75.63 80.56 81.3 78.1 85.6 78.91 79.39 82.86 83.7 81 88.7
08/08/2021 08:16:11 71.57 74.5 80.56 81.3 78.1 85.6 75.7 79.12 82.86 83.7 81 88.7
08/08/2021 08:16:12 73.34 73.69 80.56 81.3 78.1 85.6 78.26 78.33 82.86 83.7 81 88.7
08/08/2021 08:16:13 75.68 75.11 80.56 81.4 78.1 85.6 79.96 79.37 82.86 83.7 81 88.7
08/08/2021 08:16:14 69.28 75 80.56 81.4 78.1 85.6 72.81 79.41 82.86 83.7 81 88.7
08/08/2021 08:16:15 72.45 72.4 80.56 81.4 78.1 85.6 76.03 76.33 82.86 83.7 81 88.7
08/08/2021 08:16:16 68.32 72.25 80.56 81.4 78.1 85.6 72.33 76.16 82.86 83.7 81 88.7
08/08/2021 08:16:17 68.47 70.2 80.56 81.4 78.1 85.6 71.75 74.13 82.86 83.7 81 88.7
08/08/2021 08:16:18 67.76 69.15 80.56 81.4 78.1 85.6 72.61 72.83 82.86 83.7 81 88.7
08/08/2021 08:16:19 68.53 68.55 80.56 81.4 78.1 85.6 73.63 73.47 82.86 83.7 80.9 88.7
08/08/2021 08:16:20 72.6 71.93 80.56 81.4 78.1 85.6 77.8 77.18 82.86 83.7 81 88.7
08/08/2021 08:16:21 70.88 72.48 80.56 81.4 78.1 85.6 76.56 77.86 82.86 83.7 80.9 88.7
08/08/2021 08:16:22 74.97 73.73 80.56 81.4 78.1 85.6 79.24 78.33 82.86 83.7 80.9 88.7
08/08/2021 08:16:23 76.54 75.89 80.56 81.4 78.1 85.6 81.55 80.66 82.86 83.7 81 88.7
08/08/2021 08:16:24 74.86 76.45 80.56 81.4 78.1 85.6 79.92 80.77 82.86 83.7 81 88.7
08/08/2021 08:16:25 72.34 74.94 79.87 81.4 78.1 85.6 77.19 80.05 82.31 83.7 80.9 88.7
08/08/2021 08:16:26 76.17 75.62 78.72 81.4 78.1 85.6 78.89 79.06 80.96 83.7 80.9 88.7
08/08/2021 08:16:27 82.1 80.52 80.52 81.4 78.1 85.6 83.9 82.49 82.49 83.7 81 88.7
08/08/2021 08:16:28 72.67 80.57 80.57 81.4 78.1 85.6 74.75 82.51 82.51 83.7 80.9 88.7
08/08/2021 08:16:29 72.97 77.15 80.57 81.4 78.1 85.6 77.49 79.19 82.51 83.8 80.9 88.7
08/08/2021 08:16:30 70.86 74.99 80.57 81.4 78.1 85.6 76.61 78.2 82.51 83.8 80.9 88.7
08/08/2021 08:16:31 72.61 72.98 80.57 81.4 78.1 85.6 77.5 77.59 82.51 83.8 80.9 88.7
08/08/2021 08:16:32 71.95 72.85 80.57 81.4 78.1 85.6 75.5 77.52 82.51 83.8 80.9 88.7
08/08/2021 08:16:33 71.5 72.33 80.57 81.4 78.1 85.6 74.7 76.36 82.51 83.8 80.9 88.7
08/08/2021 08:16:34 74.58 73.78 80.57 81.4 78.1 85.6 79.12 78.26 82.51 83.8 80.9 88.7
08/08/2021 08:16:35 74.06 74.63 80.57 81.4 78.1 85.6 77.44 78.36 82.51 83.8 80.9 88.7
08/08/2021 08:16:36 75.55 75.41 80.57 81.4 78.1 85.5 79.17 78.99 82.51 83.8 80.9 88.7
08/08/2021 08:16:37 68.23 75.08 80.57 81.4 78.1 85.5 72.47 78.78 82.51 83.8 80.9 88.7
08/08/2021 08:16:38 66.31 71.98 80.57 81.4 78.1 85.5 71.94 75.85 82.51 83.8 80.9 88.7
08/08/2021 08:16:39 74.31 73.04 80.57 81.4 78.1 85.5 79.27 77.71 82.51 83.8 80.9 88.7
08/08/2021 08:16:40 73.54 73.61 80.57 81.4 78.1 85.5 77.64 78.19 82.51 83.8 80.9 88.7
08/08/2021 08:16:41 74.47 74.48 80.57 81.4 78.1 85.5 78.01 78.12 82.51 83.8 80.9 88.7
08/08/2021 08:16:42 72.98 75.05 80.57 81.4 78.1 85.5 75.54 78.38 82.51 83.8 80.9 88.7
08/08/2021 08:16:43 74.66 74.8 80.57 81.4 78.1 85.5 77.58 77.77 82.51 83.8 80.9 88.7
08/08/2021 08:16:44 71.47 74.02 80.57 81.4 78.1 85.5 74.99 77.15 82.51 83.8 80.9 88.7
08/08/2021 08:16:45 74.42 73.98 80.57 81.4 78.1 85.5 78.74 77.99 82.51 83.8 80.9 88.7
08/08/2021 08:16:46 76.5 76.21 80.57 81.4 78.1 85.5 78.68 78.67 82.51 83.8 80.9 88.7
08/08/2021 08:16:47 74.09 75.27 80.57 81.4 78.1 85.5 76.88 78.1 82.51 83.8 80.9 88.7
08/08/2021 08:16:48 71.53 75.61 80.57 81.4 78.1 85.5 73.79 77.94 82.51 83.8 80.9 88.7
08/08/2021 08:16:49 69.13 72.94 80.57 81.4 78.1 85.5 73.01 75.67 82.51 83.8 80.9 88.7
08/08/2021 08:16:50 70.1 70.94 80.57 81.4 78.1 85.5 73.45 73.84 82.51 83.8 80.9 88.7
08/08/2021 08:16:51 74.41 73.86 80.57 81.4 78.1 85.5 76.88 76.42 82.51 83.8 80.9 88.7
08/08/2021 08:16:52 72.32 73.95 80.57 81.4 78.1 85.5 77.26 77.23 82.51 83.8 80.9 88.7
08/08/2021 08:16:53 75.72 75.87 80.57 81.4 78.1 85.5 79.29 79.73 82.51 83.8 80.9 88.7
08/08/2021 08:16:54 68.73 74.02 80.57 81.4 78.1 85.5 71.96 77.69 82.51 83.8 80.9 88.7
08/08/2021 08:16:55 73.01 72.78 80.57 81.4 78.1 85.5 75.41 75.56 82.51 83.8 80.9 88.7
08/08/2021 08:16:56 68.91 72.58 80.57 81.4 78.1 85.5 73.17 75.39 82.51 83.8 80.9 88.7
08/08/2021 08:16:57 69.93 70.31 80.57 81.4 78.1 85.5 73.52 73.99 82.51 83.8 80.9 88.7
08/08/2021 08:16:58 72.76 72.16 77.15 81.4 78.1 85.5 75.6 75.18 79.73 83.8 80.9 88.7
08/08/2021 08:16:59 73.65 73.3 76.21 81.4 78.1 85.5 76.71 76.48 79.73 83.8 80.9 88.7
08/08/2021 08:17:00 72.05 73.23 76.21 81.4 78.1 85.5 75.55 76.39 79.73 83.8 80.9 88.7
08/08/2021 08:17:01 70.23 72.62 76.21 81.4 78.1 85.5 74.64 75.99 79.73 83.8 80.9 88.7
08/08/2021 08:17:02 78.87 77.79 77.79 81.4 78.1 85.5 82.68 81.65 81.65 83.8 80.9 88.7
08/08/2021 08:17:03 78.1 78.56 78.56 81.5 78.1 85.5 79.67 81.35 81.65 83.8 80.9 88.7
08/08/2021 08:17:04 74.8 78 78.56 81.5 78.1 85.5 79.88 80.63 81.65 83.8 80.9 88.7
08/08/2021 08:17:05 70.99 76.53 78.56 81.5 78.1 85.5 74.92 80.48 81.65 83.8 80.9 88.7
08/08/2021 08:17:06 72.12 74.06 78.56 81.5 78.1 85.5 75.53 77.9 81.65 83.8 80.9 88.7
08/08/2021 08:17:07 70.73 73.19 78.56 81.5 78.1 85.5 75.9 77.06 81.65 83.8 80.9 88.7
08/08/2021 08:17:08 77.38 77.06 78.56 81.5 78.1 85.5 80.39 80.1 81.65 83.8 80.9 88.7
08/08/2021 08:17:09 72.46 75.55 78.56 81.5 78.1 85.5 75.63 78.75 81.65 83.8 80.9 88.7
08/08/2021 08:17:10 72.84 73.69 78.56 81.5 78.1 85.5 76.57 77.06 81.65 83.8 80.9 88.7
08/08/2021 08:17:11 74.61 74.83 78.56 81.5 78.1 85.5 78.78 78.73 81.65 83.8 80.9 88.7
08/08/2021 08:17:12 78.34 78.31 78.56 81.5 78.1 85.5 79.21 79.59 81.65 83.8 80.9 88.7
08/08/2021 08:17:13 72.75 78.1 78.56 81.5 78.1 85.4 76.65 79.42 81.65 83.8 80.9 88.7
08/08/2021 08:17:14 75.35 76.28 78.56 81.5 78.1 85.4 79.58 79.92 81.65 83.8 80.9 88.7
08/08/2021 08:17:15 70.42 76.27 78.56 81.5 78.1 85.4 74.11 79.91 81.65 83.8 80.9 88.7
08/08/2021 08:17:16 75.16 75.07 78.56 81.5 78.1 85.4 78.73 78.48 81.65 83.8 80.9 88.7
08/08/2021 08:17:17 74.18 74.69 78.56 81.5 78.1 85.4 77.4 78.04 81.65 83.8 80.9 88.7
08/08/2021 08:17:18 74.88 75.15 78.56 81.5 78.1 85.4 78.18 78.42 81.65 83.8 80.9 88.7
08/08/2021 08:17:19 75.16 75.61 78.56 81.5 78.1 85.4 77.17 78.35 81.65 83.8 80.9 88.7
08/08/2021 08:17:20 77.81 77.79 78.56 81.5 78.1 85.4 80.73 80.37 81.65 83.9 80.9 88.7
08/08/2021 08:17:21 75.37 76.78 78.56 81.5 78.1 85.4 78.85 79.75 81.65 83.9 80.9 88.7
08/08/2021 08:17:22 76.77 76.78 78.56 81.5 78.1 85.4 78.22 79.11 81.65 83.9 80.9 88.7
08/08/2021 08:17:23 70.81 76.66 78.56 81.5 78.1 85.4 73.3 78.62 81.65 83.9 80.9 88.7
08/08/2021 08:17:24 75.44 75.37 78.56 81.5 78.1 85.4 79.51 78.92 81.65 83.9 80.9 88.7
08/08/2021 08:17:25 74.36 75.32 78.56 81.5 78.1 85.4 77.79 78.74 81.65 83.9 80.9 88.7
08/08/2021 08:17:26 72.77 75.26 78.56 81.5 78.1 85.4 76.71 78.88 81.65 83.9 80.9 88.7
08/08/2021 08:17:27 66.13 73.12 78.56 81.5 78.1 85.4 71.6 76.86 81.65 83.9 80.9 88.7
08/08/2021 08:17:28 81.16 79.51 79.51 81.5 78.1 85.4 84.37 82.94 82.94 83.9 80.9 88.7
08/08/2021 08:17:29 79.48 80.44 80.44 81.5 78.1 85.4 82.43 83.33 83.33 83.9 80.9 88.7
08/08/2021 08:17:30 71.67 79.01 80.44 81.5 78.1 85.4 75.59 82.34 83.33 83.9 80.9 88.7
08/08/2021 08:17:31 73.32 76.12 80.44 81.5 78.1 85.4 77.12 79.57 83.33 83.9 80.9 88.7
08/08/2021 08:17:32 67.82 74.39 80.44 81.5 78.1 85.4 71.61 77.98 83.33 83.9 80.9 88.7
08/08/2021 08:17:33 72.74 72.94 80.44 81.5 78.1 85.4 76.58 76.75 83.33 83.9 80.9 88.7
08/08/2021 08:17:34 71.16 73.47 80.44 81.5 78.1 85.4 75.39 77.56 83.33 83.9 80.9 88.7
08/08/2021 08:17:35 73.49 73.39 80.44 81.5 78.1 85.4 77.87 77.16 83.33 83.9 80.9 88.7
08/08/2021 08:17:36 74.05 74.03 80.44 81.5 78.1 85.4 78.43 78.1 83.33 83.9 80.9 88.7
08/08/2021 08:17:37 80.4 79.66 80.44 81.5 78.1 85.4 82.09 81.51 83.33 83.9 80.9 88.7
08/08/2021 08:17:38 74.87 79.55 80.44 81.5 78.1 85.4 77.76 81.66 83.33 83.9 80.9 88.7
08/08/2021 08:17:39 73.48 76.9 80.44 81.5 78.1 85.4 77.94 79.12 83.33 83.9 80.9 88.7
08/08/2021 08:17:40 73.09 75.29 80.44 81.5 78.1 85.4 76.26 78.54 83.33 83.9 80.9 88.7
08/08/2021 08:17:41 73.94 75.52 80.44 81.5 78.1 85.4 75.85 78.07 83.33 83.9 80.9 88.7
08/08/2021 08:17:42 77.58 76.45 80.44 81.5 78.1 85.4 80.45 79.41 83.33 83.9 80.9 88.7
08/08/2021 08:17:43 72.45 76.55 80.44 81.5 78.1 85.4 77.72 79.56 83.33 83.9 80.9 88.7
08/08/2021 08:17:44 76.04 76.52 80.44 81.5 78.1 85.4 79.33 80.21 83.33 83.9 80.9 88.6
08/08/2021 08:17:45 74.35 74.88 80.44 81.5 78.1 85.4 78.04 78.55 83.33 83.9 80.9 88.6
08/08/2021 08:17:46 75.44 76.15 80.44 81.5 78.1 85.4 78.36 79.15 83.33 83.9 80.9 88.6
08/08/2021 08:17:47 73.07 74.81 80.44 81.5 78.1 85.4 76.68 78.46 83.33 83.9 80.9 88.6
08/08/2021 08:17:48 72.35 73.66 80.44 81.5 78.1 85.4 76.49 77.38 83.33 83.9 80.9 88.6
08/08/2021 08:17:49 71.33 72.93 80.44 81.5 78.1 85.4 75.03 76.75 83.33 83.9 80.9 88.6
08/08/2021 08:17:50 76.88 76.28 80.44 81.5 78.1 85.4 79.29 78.9 83.33 83.9 80.9 88.6
08/08/2021 08:17:51 70.34 75.22 80.44 81.5 78.1 85.4 74.33 77.95 83.33 83.9 80.9 88.6
08/08/2021 08:17:52 70.25 72.81 80.44 81.5 78.1 85.4 73.87 76.04 83.33 83.9 80.9 88.6
08/08/2021 08:17:53 69.27 71.53 80.44 81.5 78.1 85.4 72.22 74.96 83.33 83.9 80.9 88.6
08/08/2021 08:17:54 71.36 71.32 80.44 81.5 78.1 85.4 75.56 75.3 83.33 83.9 80.9 88.6
08/08/2021 08:17:55 73.39 72.93 80.44 81.5 78.1 85.4 76.41 76.29 83.33 83.9 80.9 88.6
08/08/2021 08:17:56 71.93 73.62 80.44 81.5 78.1 85.4 76.19 77.22 83.33 83.9 80.9 88.6
08/08/2021 08:17:57 68.19 71.87 80.44 81.5 78.1 85.4 72.6 75.72 83.33 83.9 80.9 88.6
08/08/2021 08:17:58 71.21 71.12 80.44 81.5 78.1 85.4 76.71 76.31 83.33 83.9 80.9 88.6
08/08/2021 08:17:59 73.9 73.46 79.66 81.5 78.1 85.4 78.15 78.08 82.34 83.9 80.9 88.6
08/08/2021 08:18:00 67.93 73.07 79.66 81.5 78.1 85.4 71.75 77.46 81.66 83.9 80.9 88.6
08/08/2021 08:18:01 71.58 71.84 79.66 81.5 78.1 85.4 74.77 75.47 81.66 83.9 80.9 88.6
08/08/2021 08:18:02 71.93 72.5 79.66 81.5 78.1 85.4 75 75.8 81.66 83.9 80.9 88.6
08/08/2021 08:18:03 70.74 71.35 79.66 81.5 78.1 85.4 73.79 74.49 81.66 83.9 80.9 88.6
08/08/2021 08:18:04 70.14 71.43 79.66 81.5 78.1 85.4 73.67 74.61 81.66 83.9 80.9 88.6
08/08/2021 08:18:05 70.17 70.48 79.66 81.5 78.1 85.4 72.5 73.72 81.66 83.9 80.8 88.6
08/08/2021 08:18:06 70.62 70.65 79.66 81.5 78.1 85.4 72.91 73.07 81.66 83.9 80.8 88.6
08/08/2021 08:18:07 73.27 72.93 79.55 81.5 78.1 85.4 76.71 76.24 81.66 83.9 80.8 88.6
08/08/2021 08:18:08 71.09 73.49 76.9 81.5 78.1 85.4 73.91 76.63 80.21 83.9 80.8 88.6
08/08/2021 08:18:09 71.66 71.98 76.55 81.5 78.1 85.4 75.61 75.66 80.21 83.9 80.8 88.6
08/08/2021 08:18:10 72.13 72.65 76.55 81.5 78.1 85.4 74.72 75.57 80.21 83.9 80.8 88.6
08/08/2021 08:18:11 75.28 75.18 76.55 81.5 78.1 85.4 77.15 77.02 80.21 83.9 80.8 88.6
08/08/2021 08:18:12 70.36 75.22 76.55 81.5 78.1 85.4 74.06 77.12 80.21 83.9 80.8 88.6
08/08/2021 08:18:13 77.66 76.96 76.96 81.5 78.1 85.4 80.33 79.71 80.21 83.9 80.8 88.6
08/08/2021 08:18:14 77.36 78.17 78.17 81.5 78.1 85.4 78.49 79.73 79.73 83.9 80.8 88.6
08/08/2021 08:18:15 74.47 77.05 78.17 81.5 78.1 85.4 77.23 78.79 79.73 83.9 80.8 88.6
08/08/2021 08:18:16 74.85 76.11 78.17 81.5 78.1 85.4 77.3 78.37 79.73 83.9 80.8 88.6
08/08/2021 08:18:17 74.63 76.14 78.17 81.5 78.1 85.4 79.13 79.3 79.73 83.9 80.8 88.6
08/08/2021 08:18:18 69.01 74.54 78.17 81.5 78.1 85.4 73.74 78.3 79.73 83.9 80.8 88.6
08/08/2021 08:18:19 72.45 72.45 78.17 81.5 78.1 85.4 76.02 76.29 79.73 83.9 80.8 88.6
08/08/2021 08:18:20 74.54 74.08 78.17 81.5 78.1 85.4 79.17 78.52 79.73 83.9 80.8 88.6
08/08/2021 08:18:21 77.73 77.28 78.17 81.5 78.1 85.4 82.82 82.36 82.36 83.9 80.8 88.6
08/08/2021 08:18:22 73.75 77 78.17 81.5 78.1 85.4 75.97 81.99 82.36 83.9 80.8 88.6
08/08/2021 08:18:23 68.76 75.27 78.17 81.5 78.1 85.4 73.26 79.23 82.36 83.9 80.8 88.6
08/08/2021 08:18:24 73.87 73.7 78.17 81.5 78.1 85.4 77.49 77.47 82.36 83.9 80.8 88.6
08/08/2021 08:18:25 68.61 73.48 78.17 81.5 78.1 85.4 73.23 77.26 82.36 83.9 80.8 88.6
08/08/2021 08:18:26 72.39 72.1 78.17 81.5 78.1 85.4 75.78 75.76 82.36 83.9 80.8 88.6
08/08/2021 08:18:27 65.91 71.87 78.17 81.5 78.1 85.4 72.55 75.51 82.36 83.9 80.8 88.6
08/08/2021 08:18:28 79.65 78.39 78.39 81.5 78.1 85.4 81.74 80.73 82.36 83.9 80.8 88.6
08/08/2021 08:18:29 78.52 79.23 79.23 81.5 78.1 85.4 81.57 81.83 82.36 83.9 80.8 88.6
08/08/2021 08:18:30 75.09 78.13 79.23 81.5 78.1 85.4 78.59 81.06 82.36 83.9 80.8 88.6
08/08/2021 08:18:31 65.11 76.24 79.23 81.5 78.1 85.4 71.03 79.31 82.36 83.9 80.8 88.6
08/08/2021 08:18:32 74.75 74.82 79.23 81.5 78.1 85.4 78.47 78.12 82.36 83.9 80.8 88.6
08/08/2021 08:18:33 72.38 73.48 79.23 81.5 78.1 85.3 77.34 77.8 82.36 83.9 80.8 88.6
08/08/2021 08:18:34 64.84 73.26 79.23 81.3 78.1 85.3 71.29 77.79 82.36 83.6 80.8 88.6
08/08/2021 08:18:35 72.6 71.97 79.23 80.5 78.1 85.3 77.36 76.63 82.36 82.5 80.8 88.6
08/08/2021 08:18:36 69.72 71.64 79.23 80.5 78.1 85.3 75.03 76.4 82.36 82.5 80.8 88.6
08/08/2021 08:18:37 72.31 71.95 79.23 80.4 78.1 85.3 76.8 76.72 82.36 82.5 80.8 88.6
08/08/2021 08:18:38 72.67 73.12 79.23 80.4 78.1 85.3 77.86 77.87 82.36 82.5 80.8 88.6
08/08/2021 08:18:39 76.35 76.11 79.23 80.4 78.1 85.3 79.45 79.4 82.36 82.5 80.8 88.6
08/08/2021 08:18:40 70.48 74.24 79.23 80.4 78.1 85.3 73.88 78.1 82.36 82.5 80.8 88.6
08/08/2021 08:18:41 73.76 74.02 79.23 80.4 78.1 85.3 77.72 77.81 82.36 82.5 80.8 88.6
08/08/2021 08:18:42 69.34 74.05 79.23 80.4 78.1 85.3 73.2 77.87 82.36 82.4 80.8 88.6
08/08/2021 08:18:43 69.48 71.59 79.23 80.4 78.1 85.3 72.78 75.39 82.36 82.4 80.8 88.6
08/08/2021 08:18:44 75.42 74.51 79.23 78.2 78.1 85.3 79.32 78.14 82.36 80.2 80.8 88.6
08/08/2021 08:18:45 69.19 74.38 79.23 76.8 78.1 85.3 75.3 78.52 82.36 78.6 80.8 88.6
08/08/2021 08:18:46 67.42 71.51 79.23 76.8 78.1 85.3 72.33 76.02 82.36 78.6 80.8 88.6
08/08/2021 08:18:47 70.62 70.39 79.23 76.6 78.1 85.3 75.13 75.24 82.36 78.5 80.8 88.6
08/08/2021 08:18:48 76.47 75.45 79.23 76.3 78.1 85.3 79.33 78.48 82.36 78.3 80.8 88.6
08/08/2021 08:18:49 78.8 78.13 79.23 76 78.1 85.3 82.09 81.19 82.36 78.2 80.8 88.6
08/08/2021 08:18:50 78.99 79.17 79.23 75.7 78.1 85.3 81.3 81.57 82.36 78.1 80.8 88.6
08/08/2021 08:18:51 75.91 79.06 79.23 75.4 78.1 85.3 80.5 81.46 81.99 78 80.8 88.6
08/08/2021 08:18:52 87.78 87.15 87.15 75.4 78.2 85.3 87.16 86.77 86.77 78 80.8 88.6
08/08/2021 08:18:53 81.07 87.24 87.24 75.1 78.2 85.3 81.98 86.86 86.86 77.9 80.8 88.6
08/08/2021 08:18:54 75.46 84.2 87.24 74.7 78.2 85.3 77.31 84.22 86.86 77.7 80.8 88.6
08/08/2021 08:18:55 77.41 80.88 87.24 74.6 78.2 85.3 79.92 81.28 86.86 77.7 80.8 88.6
08/08/2021 08:18:56 74.69 79.33 87.24 74.6 78.2 85.3 77.93 80.71 86.86 77.8 80.8 88.6
08/08/2021 08:18:57 73.22 76.84 87.24 74.6 78.2 85.3 78.12 79.72 86.86 77.8 80.8 88.6
08/08/2021 08:18:58 71.87 74.75 87.24 74.6 78.2 85.3 78.07 78.56 86.86 77.8 80.8 88.6
08/08/2021 08:18:59 72.65 73.42 87.24 74.6 78.2 85.3 76 78.35 86.86 77.8 80.8 88.6
08/08/2021 08:19:00 74.41 74.14 87.24 74.7 78.2 85.3 78.61 78.32 86.86 77.8 80.8 88.6
08/08/2021 08:19:01 75.73 75.62 87.24 74.7 78.2 85.3 77.92 78.63 86.86 77.8 80.8 88.6
08/08/2021 08:19:02 76.97 76.79 87.24 74.7 78.2 85.3 80.96 80.32 86.86 77.8 80.8 88.6
08/08/2021 08:19:03 77.3 77.09 87.24 74.7 78.2 85.3 80.85 80.76 86.86 77.8 80.8 88.6
08/08/2021 08:19:04 78.28 78.12 87.24 74.7 78.2 85.3 81.31 81.28 86.86 77.8 80.8 88.6
08/08/2021 08:19:05 78.95 79.35 87.24 74.7 78.2 85.3 80.44 81.1 86.86 77.9 80.8 88.6
08/08/2021 08:19:06 85.09 84.65 87.24 74.9 78.2 85.3 85.26 84.72 86.86 77.9 80.8 88.6
08/08/2021 08:19:07 77.11 82.57 87.24 74.9 78.2 85.4 81.69 83.43 86.86 77.9 80.8 88.6
08/08/2021 08:19:08 78.56 79.89 87.24 74.9 78.2 85.4 82.87 82.67 86.86 78 80.8 88.6
08/08/2021 08:19:09 79.75 80.17 87.24 74.9 78.2 85.4 82.48 82.73 86.86 78 80.8 88.6
08/08/2021 08:19:10 86.86 86.12 87.24 75.1 78.2 85.4 86.86 86.26 86.86 78.1 80.9 88.6
08/08/2021 08:19:11 83.61 84.85 87.24 75.2 78.3 85.4 86.95 87.12 87.12 78.2 80.9 88.6
08/08/2021 08:19:12 81.2 84.25 87.24 75.3 78.3 85.4 82.84 86.74 87.12 78.2 80.9 88.6
08/08/2021 08:19:13 78.29 82.74 87.24 75.3 78.3 85.4 80.75 84.89 87.12 78.2 80.9 88.6
08/08/2021 08:19:14 75.98 80.63 87.24 75.3 78.3 85.4 79.36 82.84 87.12 78.2 80.9 88.6
08/08/2021 08:19:15 77.33 78.43 87.24 75.3 78.3 85.4 80.02 81.19 87.12 78.2 80.9 88.6
08/08/2021 08:19:16 77.53 78.01 87.24 75.3 78.3 85.4 79.96 80.6 87.12 78.2 80.9 88.6
08/08/2021 08:19:17 78.49 78.57 87.24 75.3 78.3 85.4 82.43 82 87.12 78.3 80.9 88.6
08/08/2021 08:19:18 82.44 81.88 87.24 75.4 78.3 85.4 83.85 83.5 87.12 78.3 80.9 88.6
08/08/2021 08:19:19 79.17 81.87 87.24 75.4 78.3 85.4 81.43 83.55 87.12 78.3 80.9 88.6
08/08/2021 08:19:20 76.83 80.12 87.24 75.4 78.3 85.4 79.88 82.04 87.12 78.3 80.9 88.6
08/08/2021 08:19:21 77.23 78.62 87.24 75.4 78.3 85.4 81.49 81.46 87.12 78.3 80.9 88.6
08/08/2021 08:19:22 76.17 77.76 87.24 75.4 78.3 85.4 80.67 81.4 87.12 78.3 80.9 88.6
08/08/2021 08:19:23 75.15 76.91 86.12 75.4 78.3 85.4 79.13 80.98 87.12 78.3 80.9 88.6
08/08/2021 08:19:24 75.04 75.84 86.12 75.4 78.3 85.4 78.07 79.7 87.12 78.3 80.9 88.6
08/08/2021 08:19:25 74.54 75.29 86.12 75.4 78.3 85.4 79.03 79.27 87.12 78.3 80.9 88.6
08/08/2021 08:19:26 74.37 74.91 86.12 75.4 78.3 85.4 77.65 78.84 87.12 78.3 80.9 88.6
08/08/2021 08:19:27 80.13 79.22 86.12 75.4 78.3 85.4 82.19 81.44 87.12 78.4 80.9 88.6
08/08/2021 08:19:28 80.78 80.5 86.12 75.4 78.3 85.4 83.75 83.14 87.12 78.4 80.9 88.6
08/08/2021 08:19:29 80.38 80.83 86.12 75.5 78.3 85.3 82.48 83.21 87.12 78.4 80.9 88.6
08/08/2021 08:19:30 78.88 80.34 86.12 75.5 78.3 85.3 81.35 82.65 87.12 78.4 80.9 88.6
08/08/2021 08:19:31 82.79 83.13 86.12 75.6 78.3 85.3 83.56 84.31 87.12 78.5 80.9 88.6
08/08/2021 08:19:32 78.75 80.9 86.12 75.6 78.3 85.3 82.21 82.4 87.12 78.5 80.9 88.6
08/08/2021 08:19:33 74.73 79.67 86.12 75.6 78.3 85.3 78.81 82.48 87.12 78.5 80.9 88.5
08/08/2021 08:19:34 84.37 83.84 86.12 75.7 78.3 85.3 85.17 84.73 87.12 78.6 80.9 88.5
08/08/2021 08:19:35 76.56 82.38 86.12 75.7 78.3 85.3 80.94 83.57 87.12 78.6 80.9 88.5
08/08/2021 08:19:36 77.6 79.52 86.12 75.7 78.3 85.3 82.39 82.84 87.12 78.6 80.9 88.5
08/08/2021 08:19:37 77.76 79.42 86.12 75.7 78.3 85.3 82.13 83.36 87.12 78.6 80.9 88.5
08/08/2021 08:19:38 95.08 94.24 94.24 76.8 78.6 85.3 98.76 97.97 97.97 79.9 81.2 88.5
08/08/2021 08:19:39 99.22 98.25 98.25 78.8 79.1 85.3 102.8 101.87 101.87 82.1 81.8 88.6
08/08/2021 08:19:40 97.29 98.2 98.25 79.7 79.4 85.3 102 102.27 102.27 83.3 82.3 88.6
08/08/2021 08:19:41 77.8 97.61 98.25 79.7 79.4 85.3 80.15 101.86 102.27 83.3 82.3 88.6
08/08/2021 08:19:42 82.43 93.44 98.25 79.7 79.4 85.3 82.87 97.67 102.27 83.3 82.3 88.6
08/08/2021 08:19:43 81.08 89.81 98.25 79.8 79.4 85.3 82.07 93.69 102.27 83.3 82.3 88.6
08/08/2021 08:19:44 87.93 87.84 98.25 79.8 79.4 85.3 87.75 89.97 102.27 83.4 82.3 88.6
08/08/2021 08:19:45 90.62 89.79 98.25 80 79.5 85.3 89.96 89.71 102.27 83.4 82.4 88.6
08/08/2021 08:19:46 89.97 90.23 98.25 80.2 79.5 85.3 89.29 89.94 102.27 83.5 82.4 88.6
08/08/2021 08:19:47 89.79 89.93 98.25 80.3 79.6 85.3 88.82 89.32 102.27 83.5 82.4 88.6
08/08/2021 08:19:48 89.09 89.87 98.25 80.4 79.6 85.3 88.25 89.04 102.27 83.6 82.4 88.6
08/08/2021 08:19:49 88.36 89.42 98.25 80.5 79.7 85.3 87.4 88.55 102.27 83.6 82.4 88.6
08/08/2021 08:19:50 72.9 88.54 98.25 80.5 79.7 85.3 76.82 87.64 102.27 83.6 82.4 88.6
08/08/2021 08:19:51 75.45 84.48 98.25 80.5 79.7 85.3 78.67 83.94 102.27 83.6 82.4 88.6
08/08/2021 08:19:52 78.2 81.06 98.25 80.5 79.7 85.3 80.9 81.65 102.27 83.6 82.4 88.6
08/08/2021 08:19:53 79.92 80.32 98.25 80.5 79.7 85.3 82.08 82.07 102.27 83.6 82.4 88.6
08/08/2021 08:19:54 77.95 79.97 98.25 80.5 79.7 85.3 81.31 81.93 102.27 83.6 82.4 88.6
08/08/2021 08:19:55 73.48 78.8 98.25 80.5 79.7 85.3 77.43 81.52 102.27 83.6 82.4 88.6
08/08/2021 08:19:56 79.17 78.57 98.25 80.5 79.7 85.3 82.22 81.56 102.27 83.6 82.4 88.6
08/08/2021 08:19:57 74.82 78.12 98.25 80.5 79.7 85.3 77.65 81.19 102.27 83.6 82.4 88.6
08/08/2021 08:19:58 73.97 76.43 98.25 80.5 79.7 85.3 78.2 79.45 102.27 83.6 82.4 88.6
08/08/2021 08:19:59 78.17 77.84 98.25 80.5 79.7 85.3 80.71 80.55 102.27 83.7 82.4 88.6
08/08/2021 08:20:00 83.7 82.88 98.25 80.6 79.7 85.3 84.07 83.49 102.27 83.7 82.4 88.6
08/08/2021 08:20:01 81.91 83.59 98.25 80.6 79.7 85.3 82.48 84.01 102.27 83.7 82.4 88.6
08/08/2021 08:20:02 76.49 81.26 98.25 80.6 79.7 85.3 80.51 82.15 102.27 83.7 82.4 88.6
08/08/2021 08:20:03 74.19 78.95 98.25 80.6 79.7 85.3 76.77 81.08 102.27 83.7 82.4 88.6
08/08/2021 08:20:04 75.6 76.8 98.25 80.6 79.7 85.3 78.82 79.17 102.27 83.7 82.4 88.6
08/08/2021 08:20:05 77.19 77.43 98.25 80.6 79.7 85.3 80.38 80.03 102.27 83.7 82.4 88.6
08/08/2021 08:20:06 73.19 76.89 98.25 80.6 79.7 85.3 76.96 80.04 102.27 83.7 82.4 88.6
08/08/2021 08:20:07 77.46 77.61 98.25 80.6 79.7 85.3 80.03 80.04 102.27 83.7 82.4 88.6
08/08/2021 08:20:08 79.19 79.59 98.25 80.6 79.7 85.3 81.02 81.31 102.27 83.7 82.4 88.6
08/08/2021 08:20:09 78.23 78.68 98.2 80.6 79.7 85.3 80.34 80.73 102.27 83.7 82.4 88.6
08/08/2021 08:20:10 76.32 78.43 97.61 80.6 79.7 85.3 78.43 80.54 101.86 83.7 82.4 88.5
08/08/2021 08:20:11 72.77 76.72 93.44 80.6 79.7 85.3 79.14 79.58 97.67 83.7 82.4 88.5
08/08/2021 08:20:12 76.02 75.88 90.23 80.6 79.7 85.3 78.28 79.17 93.69 83.7 82.4 88.5
08/08/2021 08:20:13 74.23 75.69 90.23 80.6 79.7 85.3 79.54 80.04 89.97 83.7 82.4 88.5
08/08/2021 08:20:14 79.19 78.41 90.23 80.6 79.7 85.3 79.13 79.28 89.94 83.7 82.4 88.5
08/08/2021 08:20:15 76.49 78.85 90.23 80.6 79.7 85.3 78.49 79.67 89.94 83.7 82.4 88.5
08/08/2021 08:20:16 80.06 79.6 89.93 80.6 79.7 85.3 80.73 80.27 89.32 83.7 82.4 88.5
08/08/2021 08:20:17 79.43 80.65 89.87 80.6 79.7 85.3 79.43 80.69 89.04 83.7 82.4 88.5
08/08/2021 08:20:18 73.73 78.95 89.42 80.6 79.7 85.3 77.98 79.43 88.55 83.7 82.4 88.5
08/08/2021 08:20:19 74.56 76.58 88.54 80.6 79.7 85.3 78.49 78.79 87.64 83.7 82.4 88.5
08/08/2021 08:20:20 75.55 76.03 84.48 80.6 79.7 85.3 78.81 79.02 84.01 83.7 82.4 88.5
08/08/2021 08:20:21 72.38 75.47 83.59 80.6 79.7 85.3 77.35 78.69 84.01 83.7 82.4 88.5
08/08/2021 08:20:22 73.89 74.08 83.59 80.6 79.7 85.3 79.54 79.46 84.01 83.7 82.4 88.5
08/08/2021 08:20:23 72.79 73.88 83.59 80.6 79.7 85.3 77.14 78.91 84.01 83.7 82.4 88.5
08/08/2021 08:20:24 78.82 77.76 83.59 80.6 79.7 85.3 81.7 81.06 84.01 83.7 82.4 88.5
08/08/2021 08:20:25 75.81 76.99 83.59 80.6 79.7 85.3 80.57 80.8 84.01 83.7 82.4 88.5
08/08/2021 08:20:26 74.15 76.4 83.59 80.6 79.7 85.3 78.24 80.72 84.01 83.7 82.4 88.5
08/08/2021 08:20:27 71.82 75.1 83.59 80.6 79.7 85.3 76.32 79.15 84.01 83.7 82.4 88.5
08/08/2021 08:20:28 72.9 73.29 83.59 80.6 79.7 85.3 77.16 77.59 84.01 83.7 82.4 88.5
08/08/2021 08:20:29 75.92 75.02 83.59 80.6 79.7 85.3 79.48 78.92 84.01 83.7 82.4 88.5
08/08/2021 08:20:30 73.94 75.21 83.59 80.6 79.7 85.2 78.29 79.01 84.01 83.7 82.4 88.5
08/08/2021 08:20:31 75.96 75.47 81.26 80.6 79.7 85.2 80.35 79.99 82.15 83.7 82.4 88.5
08/08/2021 08:20:32 74.59 75.51 80.65 80.6 79.7 85.2 78.09 79.99 81.31 83.7 82.4 88.5
08/08/2021 08:20:33 76.96 76.74 80.65 80.6 79.7 85.2 80.51 80.01 81.31 83.7 82.4 88.5
08/08/2021 08:20:34 74.65 76.08 80.65 80.6 79.7 85.2 77.84 79.87 81.31 83.7 82.4 88.5
08/08/2021 08:20:35 77.28 77.28 80.65 80.6 79.7 85.2 80.63 80.46 81.31 83.7 82.4 88.5
08/08/2021 08:20:36 80.26 80.24 80.65 80.7 79.7 85.2 81.36 81.89 81.89 83.7 82.4 88.5
08/08/2021 08:20:37 76.82 78.64 80.65 80.7 79.7 85.2 79.25 80.56 81.89 83.7 82.4 88.5
08/08/2021 08:20:38 82.23 81.81 81.81 80.7 79.7 85.2 83.37 83 83 83.7 82.4 88.5
08/08/2021 08:20:39 76.82 81.87 81.87 80.7 79.7 85.2 79.41 83.04 83.04 83.7 82.4 88.5
08/08/2021 08:20:40 79.42 79.69 81.87 80.7 79.7 85.2 81.05 81.26 83.04 83.8 82.4 88.5
08/08/2021 08:20:41 97.97 96.63 96.63 81.4 80 85.3 102.44 101.1 101.1 84.7 82.9 88.5
08/08/2021 08:20:42 96.87 98.1 98.1 81.9 80.2 85.3 101.82 102.97 102.97 85.4 83.2 88.5
08/08/2021 08:20:43 94.35 96.11 98.1 82.1 80.4 85.3 97.89 100.67 102.97 85.6 83.4 88.5
08/08/2021 08:20:44 77.48 94.92 98.1 82.1 80.4 85.3 78.87 99.11 102.97 85.6 83.4 88.5
08/08/2021 08:20:45 87.35 90.82 98.1 82.2 80.4 85.3 86.46 94.94 102.97 85.7 83.4 88.5
08/08/2021 08:20:46 89.59 89.52 98.1 82.3 80.4 85.3 88.73 91.73 102.97 85.7 83.4 88.5
08/08/2021 08:20:47 89.31 89.51 98.1 82.3 80.5 85.3 88.68 90.15 102.97 85.7 83.4 88.5
08/08/2021 08:20:48 91.11 90.78 98.1 82.4 80.5 85.3 90.55 90.39 102.97 85.8 83.4 88.5
08/08/2021 08:20:49 89.33 90.77 98.1 82.5 80.6 85.3 88.82 90.39 102.97 85.8 83.5 88.5
08/08/2021 08:20:50 88.32 90.23 98.1 82.5 80.6 85.3 87.59 89.59 102.97 85.8 83.5 88.5
08/08/2021 08:20:51 73.22 88.53 98.1 82.5 80.6 85.3 76.71 88 102.97 85.8 83.5 88.5
08/08/2021 08:20:52 70.74 84.46 98.1 82.5 80.6 85.3 75.69 84.21 102.97 85.8 83.5 88.5
08/08/2021 08:20:53 77.51 80.54 98.1 82.5 80.6 85.3 80.65 81 102.97 85.8 83.5 88.5
08/08/2021 08:20:54 75.65 79.22 98.1 82.5 80.6 85.3 78.62 81.06 102.97 85.8 83.5 88.5
08/08/2021 08:20:55 77.41 78.57 98.1 82.5 80.6 85.3 80.13 80.83 102.97 85.8 83.5 88.5
08/08/2021 08:20:56 78.61 78.48 98.1 82.5 80.6 85.3 80.37 80.32 102.97 85.8 83.5 88.5
08/08/2021 08:20:57 75.39 78.53 98.1 82.5 80.6 85.3 79.05 80.33 102.97 85.8 83.5 88.5
08/08/2021 08:20:58 79.92 79.61 98.1 82.5 80.6 85.3 81.44 81.22 102.97 85.8 83.5 88.5
08/08/2021 08:20:59 78.45 80.13 98.1 82.5 80.6 85.3 81.45 81.69 102.97 85.8 83.5 88.5
08/08/2021 08:21:00 78.57 78.82 98.1 82.6 80.6 85.3 81.05 81.62 102.97 85.8 83.5 88.5
08/08/2021 08:21:01 77.96 79.43 98.1 82.6 80.6 85.3 81.45 81.52 102.97 85.8 83.5 88.5
08/08/2021 08:21:02 75.3 77.97 98.1 82.6 80.6 85.3 80.67 81.75 102.97 85.8 83.5 88.5
08/08/2021 08:21:03 81.07 80.12 98.1 82.6 80.6 85.3 81.31 81.17 102.97 85.8 83.5 88.5
08/08/2021 08:21:04 76.73 80.23 98.1 82.6 80.6 85.3 78.76 81.1 102.97 85.8 83.5 88.5
08/08/2021 08:21:05 80.64 80.49 98.1 82.6 80.6 85.3 83 82.08 102.97 85.8 83.5 88.5
08/08/2021 08:21:06 76.54 79.61 98.1 82.6 80.6 85.3 79.44 82.24 102.97 85.8 83.5 88.5
08/08/2021 08:21:07 72.42 77.74 98.1 82.6 80.6 85.2 79.82 80.31 102.97 85.8 83.5 88.5
08/08/2021 08:21:08 76.86 76.67 98.1 82.6 80.6 85.2 79.57 80.15 102.97 85.8 83.5 88.5
08/08/2021 08:21:09 77.86 77.92 98.1 82.6 80.6 85.2 80.04 80.46 102.97 85.8 83.5 88.5
08/08/2021 08:21:10 74.66 77.04 98.1 82.6 80.6 85.2 78.32 79.73 102.97 85.8 83.5 88.5
08/08/2021 08:21:11 75.12 75.84 98.1 82.6 80.6 85.2 78.14 79.17 102.97 85.8 83.5 88.5
08/08/2021 08:21:12 74.69 75.7 96.11 82.6 80.6 85.2 78.21 78.63 100.67 85.8 83.5 88.5
08/08/2021 08:21:13 73.88 74.86 94.92 82.6 80.6 85.2 80.26 79.77 99.11 85.8 83.5 88.5
08/08/2021 08:21:14 73.6 74.36 90.82 82.6 80.6 85.2 78.67 79.57 94.94 85.8 83.5 88.5
08/08/2021 08:21:15 74.66 74.97 90.78 82.6 80.6 85.2 79.26 79.86 91.73 85.8 83.5 88.5
08/08/2021 08:21:16 74.28 74.82 90.78 82.6 80.6 85.2 77.36 78.81 90.39 85.8 83.5 88.5
08/08/2021 08:21:17 74.59 74.92 90.78 82.6 80.6 85.2 77.85 78.25 90.39 85.8 83.5 88.4
08/08/2021 08:21:18 75.2 75.05 90.77 82.6 80.6 85.2 78.7 79.1 90.39 85.8 83.5 88.4
08/08/2021 08:21:19 70.98 75 90.23 82.6 80.6 85.2 76.51 78.15 89.59 85.8 83.5 88.4
08/08/2021 08:21:20 71.18 72.87 88.53 82.6 80.6 85.2 75.85 77.28 88 85.8 83.5 88.4
08/08/2021 08:21:21 73.22 73.31 84.46 82.6 80.6 85.2 76.49 76.8 84.21 85.8 83.5 88.4
08/08/2021 08:21:22 76.29 75.75 80.54 82.6 80.6 85.2 78.46 78.05 82.24 85.8 83.5 88.4
08/08/2021 08:21:23 71.47 75.21 80.49 82.6 80.6 85.2 77.39 78.12 82.24 85.8 83.5 88.4
08/08/2021 08:21:24 72.95 73.3 80.49 82.6 80.6 85.2 78.03 78.11 82.24 85.8 83.5 88.4
08/08/2021 08:21:25 73.89 73.63 80.49 82.6 80.6 85.2 76.73 77.84 82.24 85.8 83.5 88.4
08/08/2021 08:21:26 73.96 74.44 80.49 82.6 80.6 85.2 77.65 77.86 82.24 85.8 83.5 88.4
08/08/2021 08:21:27 72.75 73.74 80.49 82.6 80.6 85.2 77.7 78.04 82.24 85.8 83.5 88.4
08/08/2021 08:21:28 69.84 73.16 80.49 82.6 80.6 85.2 77.71 78.01 82.24 85.8 83.5 88.4
08/08/2021 08:21:29 74.14 73.63 80.49 82.6 80.6 85.2 77.71 78.25 82.24 85.8 83.5 88.4
08/08/2021 08:21:30 80.77 79.51 80.49 82.6 80.6 85.2 82.68 81.76 82.24 85.8 83.5 88.4
08/08/2021 08:21:31 81.03 81.04 81.04 82.6 80.6 85.2 82.05 82.28 82.28 85.8 83.5 88.4
08/08/2021 08:21:32 78.82 81.8 81.8 82.6 80.6 85.1 80.5 82.71 82.71 85.8 83.5 88.4
08/08/2021 08:21:33 74.34 79.2 81.8 82.6 80.6 85.1 78.61 81.07 82.71 85.8 83.5 88.4
08/08/2021 08:21:34 75.58 77.26 81.8 82.6 80.6 85.1 80.16 80.28 82.71 85.8 83.5 88.4
08/08/2021 08:21:35 74.73 75.71 81.8 82.6 80.6 85.1 77.51 79.95 82.71 85.8 83.5 88.4
08/08/2021 08:21:36 80.64 79.49 81.8 82.6 80.6 85.1 83.61 82.63 82.71 85.8 83.5 88.4
08/08/2021 08:21:37 79.68 80.2 81.8 82.6 80.6 85.1 81.66 82.73 82.73 85.8 83.5 88.4
08/08/2021 08:21:38 78.84 79.58 81.8 82.6 80.6 85.1 82.07 82.28 82.73 85.8 83.5 88.3
08/08/2021 08:21:39 78.41 79.49 81.8 82.6 80.6 85.1 81.72 82.73 82.73 85.8 83.5 88.3
08/08/2021 08:21:40 77.07 78.57 81.8 82.6 80.6 85.1 81.83 82.17 82.73 85.8 83.5 88.3
08/08/2021 08:21:41 79.99 79.77 81.8 82.6 80.6 85.1 84.75 84.46 84.46 85.9 83.5 88.3
08/08/2021 08:21:42 77.27 79.79 81.8 82.6 80.6 85 81.91 84.51 84.51 85.9 83.5 88.3
08/08/2021 08:21:43 76.22 78.38 81.8 82.6 80.6 85 80.42 82.97 84.51 85.9 83.5 88.3
08/08/2021 08:21:44 79.91 79.38 81.8 82.6 80.6 85 83.71 83.3 84.51 85.9 83.5 88.3
08/08/2021 08:21:45 75.64 78.96 81.8 82.6 80.6 85 79.4 82.86 84.51 85.9 83.5 88.3
08/08/2021 08:21:46 74.66 76.95 81.8 82.6 80.6 85 80.67 81.35 84.51 85.9 83.5 88.3
08/08/2021 08:21:47 74.23 75.55 81.8 82.6 80.6 85 78.46 80.75 84.51 85.9 83.5 88.3
08/08/2021 08:21:48 78.82 78.3 81.8 82.6 80.6 85 82.71 81.9 84.51 85.9 83.5 88.3
08/08/2021 08:21:49 88.01 87.19 87.19 82.7 80.7 85 88.58 87.96 87.96 85.9 83.5 88.3
08/08/2021 08:21:50 78.15 85.32 87.19 82.7 80.7 85 81.07 86.23 87.96 85.9 83.5 88.3
08/08/2021 08:21:51 79.79 82.29 87.19 82.7 80.7 85 80.62 83.82 87.96 85.9 83.5 88.3
08/08/2021 08:21:52 73.06 81.39 87.19 82.7 80.7 85 77.09 82.48 87.96 85.9 83.5 88.3
08/08/2021 08:21:53 79.93 79.56 87.19 82.7 80.7 85 82.98 82.37 87.96 85.9 83.6 88.3
08/08/2021 08:21:54 75.62 79.46 87.19 82.7 80.7 85 80.93 82.57 87.96 85.9 83.6 88.3
08/08/2021 08:21:55 76.78 77.98 87.19 82.7 80.7 85 79.82 81.42 87.96 85.9 83.6 88.3
08/08/2021 08:21:56 77.19 77.33 87.19 82.7 80.7 85 80.9 80.87 87.96 85.9 83.6 88.3
08/08/2021 08:21:57 78.99 79.34 87.19 82.7 80.7 85 81.6 82.03 87.96 85.9 83.6 88.3
08/08/2021 08:21:58 80.3 80.61 87.19 82.7 80.7 85 82.64 83.14 87.96 85.9 83.6 88.3
08/08/2021 08:21:59 77.2 79.57 87.19 82.7 80.7 85 80.63 82.25 87.96 85.9 83.6 88.3
08/08/2021 08:22:00 80.94 80.58 87.19 82.7 80.7 85 83.26 82.87 87.96 85.9 83.6 88.3
08/08/2021 08:22:01 75.97 80.48 87.19 82.7 80.7 85 80.38 82.98 87.96 85.9 83.6 88.3
08/08/2021 08:22:02 77.62 78.29 87.19 82.7 80.7 85 80.48 81.25 87.96 85.9 83.6 88.3
08/08/2021 08:22:03 73.8 78.01 87.19 82.7 80.7 85 77.63 81.03 87.96 85.9 83.6 88.3
08/08/2021 08:22:04 78.95 78.5 87.19 82.7 80.7 85 82.46 81.76 87.96 85.9 83.6 88.3
08/08/2021 08:22:05 76.86 78.11 87.19 82.7 80.7 85 80.41 81.53 87.96 85.9 83.6 88.3
08/08/2021 08:22:06 75.08 77.6 87.19 82.7 80.7 85 80.19 81.01 87.96 85.9 83.6 88.3
08/08/2021 08:22:07 75.74 76.71 87.19 82.7 80.7 85 77.17 80.56 87.96 85.9 83.6 88.3
08/08/2021 08:22:08 79.83 78.92 87.19 82.7 80.7 85 82.32 81.31 87.96 86 83.6 88.3
08/08/2021 08:22:09 78.37 78.96 87.19 82.7 80.7 85 81.98 82.29 87.96 86 83.6 88.3
08/08/2021 08:22:10 71.01 78.03 87.19 82.7 80.7 85 77.35 81.24 87.96 86 83.6 88.3
08/08/2021 08:22:11 71.97 74.94 87.19 82.7 80.7 85 79.39 79.69 87.96 86 83.6 88.3
08/08/2021 08:22:12 78.7 77.77 87.19 82.7 80.7 85 81.86 81.21 87.96 86 83.6 88.3
08/08/2021 08:22:13 79.52 79.24 87.19 82.7 80.7 85 83.11 82.56 87.96 86 83.6 88.3
08/08/2021 08:22:14 76.56 78.77 87.19 82.7 80.7 85 79.8 82.53 87.96 86 83.6 88.3
08/08/2021 08:22:15 78.14 78.57 87.19 82.8 80.7 85 79.95 80.88 87.96 86 83.6 88.3
08/08/2021 08:22:16 81.71 81.05 87.19 82.8 80.7 85 83.7 82.94 87.96 86 83.6 88.3
08/08/2021 08:22:17 81.12 81.24 87.19 82.8 80.7 85 83.72 83.6 87.96 86 83.6 88.3
08/08/2021 08:22:18 82.67 82.79 87.19 82.8 80.7 85 84.17 84.4 87.96 86 83.6 88.3
08/08/2021 08:22:19 82.19 83.31 85.32 82.8 80.7 85 83.78 84.87 86.23 86 83.6 88.3
08/08/2021 08:22:20 79.57 82.2 83.31 82.8 80.7 85 83.5 84.22 84.87 86 83.6 88.3
08/08/2021 08:22:21 79.61 80.79 83.31 82.8 80.7 85 82.54 83.7 84.87 86 83.6 88.3
08/08/2021 08:22:22 82.94 81.96 83.31 82.8 80.8 85 86.34 85.21 85.21 86 83.6 88.3
08/08/2021 08:22:23 81.34 82.15 83.31 82.8 80.8 85 83.59 85.13 85.21 86 83.6 88.3
08/08/2021 08:22:24 78.55 81.63 83.31 82.8 80.8 85 81.13 84.22 85.21 86 83.6 88.3
08/08/2021 08:22:25 77.37 80.11 83.31 82.8 80.8 84.9 80.18 82.48 85.21 86 83.6 88.3
08/08/2021 08:22:26 77 78.49 83.31 82.8 80.8 84.9 78.89 81.15 85.21 86 83.6 88.2
08/08/2021 08:22:27 75.53 77.71 83.31 82.8 80.8 84.9 78.87 79.9 85.21 86 83.6 88.2
08/08/2021 08:22:28 83.53 82.19 83.31 82.8 80.8 84.9 86.06 84.62 85.21 86 83.7 88.2
08/08/2021 08:22:29 80.43 82.13 83.31 82.8 80.8 84.9 84.22 84.8 85.21 86 83.7 88.2
08/08/2021 08:22:30 79.5 81.48 83.31 82.8 80.8 84.9 81.7 84.68 85.21 86 83.7 88.2
08/08/2021 08:22:31 76.11 79.92 83.31 82.8 80.8 84.9 80.06 82.76 85.21 86 83.7 88.2
08/08/2021 08:22:32 75.03 78.22 83.31 82.8 80.8 84.9 80.12 81.49 85.21 86 83.7 88.2
08/08/2021 08:22:33 72.12 76.31 83.31 82.8 80.8 84.9 77.05 80.55 85.21 86 83.7 88.2
08/08/2021 08:22:34 69.67 74.26 83.31 82.8 80.8 84.9 76.09 78.71 85.21 86 83.7 88.2
08/08/2021 08:22:35 69.47 71.99 83.31 82.8 80.8 84.9 76.03 77.27 85.21 86 83.7 88.2
08/08/2021 08:22:36 71.57 71.54 83.31 82.8 80.8 84.9 77.07 77.29 85.21 86 83.7 88.2
08/08/2021 08:22:37 78.53 77.46 83.31 82.8 80.8 84.9 80.51 79.71 85.21 86 83.7 88.2
08/08/2021 08:22:38 78.1 78.19 83.31 82.8 80.8 84.9 81.14 80.89 85.21 86 83.7 88.2
08/08/2021 08:22:39 76.27 78.11 83.31 82.8 80.8 84.9 79.65 80.93 85.21 86 83.7 88.2
08/08/2021 08:22:40 82.38 81.5 83.31 82.9 80.8 84.9 84.46 83.56 85.21 86.1 83.7 88.2
08/08/2021 08:22:41 78.66 81.48 83.31 82.9 80.8 84.9 80.75 83.52 85.21 86.1 83.7 88.2
08/08/2021 08:22:42 76.27 79.91 83.31 82.9 80.8 84.9 80.72 81.99 85.21 86.1 83.7 88.2
08/08/2021 08:22:43 77.38 78.6 83.31 82.9 80.8 84.9 79.94 81.37 85.21 86.1 83.7 88.2
08/08/2021 08:22:44 89.45 88.48 88.48 82.9 80.8 84.9 95.44 94.54 94.54 86.2 83.8 88.2
08/08/2021 08:22:45 75.48 87.47 88.48 82.9 80.8 84.9 79.42 93.34 94.54 86.2 83.8 88.2
08/08/2021 08:22:46 81.41 83.85 88.48 82.9 80.9 84.9 84.49 89.37 94.54 86.2 83.8 88.2
08/08/2021 08:22:47 78.69 82.04 88.48 82.9 80.9 84.9 82.24 86.78 94.54 86.2 83.8 88.2
08/08/2021 08:22:48 82.37 82.49 88.48 82.9 80.9 84.9 84.53 84.84 94.54 86.2 83.8 88.2
08/08/2021 08:22:49 89.79 88.1 88.48 83 80.9 84.9 91.42 90.12 94.54 86.2 83.8 88.2
08/08/2021 08:22:50 86.05 88.03 88.48 83 80.9 84.9 86.42 90.05 94.54 86.3 83.8 88.2
08/08/2021 08:22:51 84.55 87.09 88.48 83.1 80.9 84.9 86.52 88.28 94.54 86.3 83.8 88.2
08/08/2021 08:22:52 86.17 86.42 88.48 83.1 80.9 84.9 88.08 88.39 94.54 86.3 83.8 88.2
08/08/2021 08:22:53 79.14 85.72 88.48 83.1 80.9 84.9 81.18 87.4 94.54 86.3 83.8 88.2
08/08/2021 08:22:54 79.63 82.61 88.48 83.1 80.9 84.9 81.33 84.46 94.54 86.3 83.8 88.2
08/08/2021 08:22:55 80.95 81.99 88.48 83.1 81 84.9 81.78 82.92 94.54 86.3 83.8 88.2
08/08/2021 08:22:56 77.71 80.89 88.48 83.1 81 84.9 80.04 82.16 94.54 86.3 83.8 88.2
08/08/2021 08:22:57 77.22 79.13 88.48 83.1 81 84.8 79.62 80.83 94.54 86.3 83.8 88.2
08/08/2021 08:22:58 75.59 78.88 88.48 83.1 81 84.8 78.63 80.54 94.54 86.3 83.8 88.2
08/08/2021 08:22:59 79.2 79.05 88.48 83.1 81 84.8 80.9 80.75 94.54 86.3 83.8 88.2
08/08/2021 08:23:00 81.75 81.12 88.48 83.1 81 84.8 84.32 83.65 94.54 86.3 83.9 88.2
08/08/2021 08:23:01 79.92 80.9 88.48 83.1 81 84.8 83.92 83.94 94.54 86.3 83.9 88.2
08/08/2021 08:23:02 77.47 80.32 88.48 83.1 81 84.8 81.54 83.84 94.54 86.3 83.9 88.1
08/08/2021 08:23:03 76.37 78.78 88.48 83.1 81 84.8 81.38 82.52 94.54 86.3 83.9 88.1
08/08/2021 08:23:04 80.98 80.22 88.48 83.1 81 84.8 83.76 83.3 94.54 86.3 83.9 88.1
08/08/2021 08:23:05 84.71 83.93 88.48 83.2 81 84.8 86.15 85.61 94.54 86.4 83.9 88.1
08/08/2021 08:23:06 80.54 83.86 88.48 83.2 81 84.8 82.36 85.57 94.54 86.4 83.9 88.1
08/08/2021 08:23:07 77.87 82.13 88.48 83.2 81 84.8 80.37 83.84 94.54 86.4 83.9 88.1
08/08/2021 08:23:08 81.83 81.98 88.48 83.2 81 84.8 83.49 83.57 94.54 86.4 83.9 88.1
08/08/2021 08:23:09 84.52 84.54 88.48 83.2 81 84.8 86.94 86.49 94.54 86.4 83.9 88.1
08/08/2021 08:23:10 80.03 82.87 88.48 83.2 81 84.8 82.06 85.13 94.54 86.4 83.9 88.1
08/08/2021 08:23:11 75.87 81.7 88.48 83.2 81 84.8 80.37 83.89 94.54 86.4 83.9 88.1
08/08/2021 08:23:12 79.72 79.92 88.48 83.2 81 84.8 81.53 81.89 94.54 86.4 83.9 88.1
08/08/2021 08:23:13 76.44 79.31 88.48 83.2 81 84.8 80.31 81.58 94.54 86.4 83.9 88.1
08/08/2021 08:23:14 74.5 77.82 88.1 83.2 81 84.8 78.67 80.96 93.34 86.4 83.9 88.1
08/08/2021 08:23:15 83 81.47 88.1 83.2 81 84.8 85.81 84.28 90.12 86.4 83.9 88.1
08/08/2021 08:23:16 80.69 81.89 88.1 83.2 81 84.8 84.96 85.15 90.12 86.4 83.9 88.1
08/08/2021 08:23:17 78.93 80.91 88.1 83.2 81 84.8 80.78 84.65 90.12 86.4 83.9 88.1
08/08/2021 08:23:18 82.05 82.16 88.1 83.2 81 84.8 82.39 83.27 90.12 86.4 83.9 88.1
08/08/2021 08:23:19 81.93 82.75 88.03 83.3 81 84.8 82.5 83.43 90.05 86.4 83.9 88.1
08/08/2021 08:23:20 80.17 81.36 87.09 83.3 81 84.8 81.84 82.47 88.39 86.4 83.9 88.1
08/08/2021 08:23:21 75.83 80.69 86.42 83.3 81 84.8 78.69 81.96 88.39 86.4 83.9 88.1
08/08/2021 08:23:22 79.2 79.33 85.72 83.3 81 84.8 81.67 81.32 87.4 86.4 83.9 88.1
08/08/2021 08:23:23 81.34 81.6 84.54 83.3 81 84.8 81.91 82.35 86.49 86.4 83.9 88.1
08/08/2021 08:23:24 78.44 81.8 84.54 83.3 81 84.8 80.9 82.52 86.49 86.4 83.9 88.1
08/08/2021 08:23:25 74.61 79.53 84.54 83.3 81 84.8 78.46 81.25 86.49 86.4 83.9 88.1
08/08/2021 08:23:26 81.66 80.98 84.54 83.3 81 84.8 82.72 82.2 86.49 86.4 83.9 88.1
08/08/2021 08:23:27 81.02 81.31 84.54 83.3 81.1 84.8 81.84 82.17 86.49 86.4 83.9 88.1
08/08/2021 08:23:28 72.87 80.67 84.54 83.3 81 84.8 77.3 81.74 86.49 86.4 83.9 88.1
08/08/2021 08:23:29 79.51 79.73 84.54 83.3 81.1 84.8 82.27 81.61 86.49 86.4 83.9 88.1
08/08/2021 08:23:30 79.63 79.81 84.54 83.3 81.1 84.8 80.86 81.35 86.49 86.4 83.9 88.1
08/08/2021 08:23:31 87.04 86.29 86.29 83.3 81.1 84.8 87.21 86.45 86.49 86.5 83.9 88.1
08/08/2021 08:23:32 83.38 85.7 86.29 83.3 81.1 84.8 84.06 86.02 86.49 86.5 83.9 88.1
08/08/2021 08:23:33 80.68 84.2 86.29 83.3 81.1 84.8 82.4 84.72 86.49 86.5 83.9 88.1
08/08/2021 08:23:34 76.89 82.12 86.29 83.4 81.1 84.8 79.15 83.26 86.49 86.5 83.9 88.1
08/08/2021 08:23:35 75.08 80.13 86.29 83.4 81.1 84.8 77.88 81.53 86.49 86.5 83.9 88.1
08/08/2021 08:23:36 75.52 77.23 86.29 83.4 81.1 84.8 77.97 79.26 86.49 86.5 83.9 88.1
08/08/2021 08:23:37 76.02 76.89 86.29 83.4 81.1 84.8 78.14 79.11 86.49 86.5 83.9 88.1
08/08/2021 08:23:38 79.05 78.33 86.29 83.4 81.1 84.8 80.72 80.1 86.49 86.5 83.9 88.1
08/08/2021 08:23:39 79.48 80.1 86.29 83.4 81.1 84.8 80.74 81.48 86.45 86.5 83.9 88.1
08/08/2021 08:23:40 74.22 78.44 86.29 83.4 81.1 84.8 78 79.99 86.45 86.5 83.9 88.1
08/08/2021 08:23:41 78.45 77.91 86.29 83.4 81.1 84.8 80.76 80.31 86.45 86.5 83.9 88
08/08/2021 08:23:42 79.74 79.74 86.29 83.4 81.1 84.8 81.42 81.61 86.45 86.5 83.9 88
08/08/2021 08:23:43 79.6 79.81 86.29 83.4 81.1 84.7 81.3 81.47 86.45 86.5 83.9 88
08/08/2021 08:23:44 77.63 79.51 86.29 83.4 81.1 84.7 80.88 81.41 86.45 86.5 83.9 88
08/08/2021 08:23:45 77.57 78.17 86.29 83.4 81.1 84.7 80.33 80.86 86.45 86.5 83.9 88
08/08/2021 08:23:46 77.66 79.25 86.29 83.4 81.1 84.7 80.05 81.43 86.45 86.5 83.9 88
08/08/2021 08:23:47 84.39 83.36 86.29 83.4 81.1 84.7 84.9 84.03 86.45 86.5 84 88
08/08/2021 08:23:48 83.79 84.14 86.29 83.4 81.1 84.7 84.44 84.59 86.45 86.5 84 88
08/08/2021 08:23:49 78.38 83.06 86.29 83.4 81.1 84.7 80.83 83.9 86.45 86.5 84 88
08/08/2021 08:23:50 85.27 85.02 86.29 83.4 81.1 84.7 85.89 85.54 86.45 86.5 84 88
08/08/2021 08:23:51 87.85 87.33 87.33 83.5 81.1 84.7 88.62 87.84 87.84 86.5 84 88
08/08/2021 08:23:52 83.4 86.71 87.33 83.4 81.1 84.7 84.22 87.5 87.84 86.5 84 88
08/08/2021 08:23:53 82.51 85.03 87.33 83.4 81.1 84.7 84.4 85.7 87.84 86.5 84 88
08/08/2021 08:23:54 79.75 83.52 87.33 83.5 81.2 84.7 83.25 85.01 87.84 86.5 84 88
08/08/2021 08:23:55 75.99 81.63 87.33 83.5 81.2 84.7 79.93 84.12 87.84 86.5 84 88
08/08/2021 08:23:56 76.32 78.86 87.33 83.5 81.2 84.7 79.45 81.83 87.84 86.5 84 88
08/08/2021 08:23:57 75.59 77.22 87.33 83.5 81.1 84.7 79.02 80.3 87.84 86.5 84 88
08/08/2021 08:23:58 84.03 83.45 87.33 83.5 81.2 84.7 84.71 84.24 87.84 86.5 84 88
08/08/2021 08:23:59 77.13 83.09 87.33 83.5 81.2 84.7 79.39 83.89 87.84 86.5 84 88
08/08/2021 08:24:00 72.08 80.27 87.33 83.5 81.2 84.7 76.98 81.59 87.84 86.5 84 88
08/08/2021 08:24:01 74.7 77.3 87.33 83.5 81.2 84.7 78.7 79.7 87.84 86.5 84 88
08/08/2021 08:24:02 76.75 76.56 87.33 83.5 81.2 84.7 79.19 79.34 87.84 86.5 84 88
08/08/2021 08:24:03 76.61 76.82 87.33 83.5 81.2 84.7 78.98 79.01 87.84 86.5 84 88
08/08/2021 08:24:04 80.81 79.95 87.33 83.5 81.2 84.7 83.09 82.17 87.84 86.5 84 88
08/08/2021 08:24:05 83.62 82.46 87.33 83.5 81.2 84.7 84.28 83.56 87.84 86.6 84 88
08/08/2021 08:24:06 84.1 83.6 87.33 83.5 81.2 84.7 84.43 84.17 87.84 86.6 84 88
08/08/2021 08:24:07 81.59 83.59 87.33 83.5 81.2 84.7 83.02 84.16 87.84 86.6 84 88
08/08/2021 08:24:08 77.98 82.44 87.33 83.5 81.2 84.7 80.81 83.56 87.84 86.6 84 88
08/08/2021 08:24:09 84.39 83.11 87.33 83.5 81.2 84.7 84.64 83.99 87.84 86.6 84 88
08/08/2021 08:24:10 81.69 83.19 87.33 83.5 81.2 84.7 83.77 84.41 87.84 86.5 84 88
08/08/2021 08:24:11 77.53 82.02 87.33 83.5 81.2 84.7 81.38 83.53 87.84 86.5 84 88
08/08/2021 08:24:12 77.55 79.87 87.33 83.5 81.2 84.7 80.53 82.44 87.84 86.5 84 87.9
08/08/2021 08:24:13 79.23 79.06 87.33 83.5 81.2 84.7 80.78 81.24 87.84 86.5 84 87.9
08/08/2021 08:24:14 77.61 78.86 87.33 83.5 81.2 84.7 80.55 80.97 87.84 86.5 84 87.9
08/08/2021 08:24:15 71.06 78.07 87.33 83.5 81.2 84.7 77.81 80.65 87.84 86.5 84 87.9
08/08/2021 08:24:16 83.05 81.69 87.33 83.5 81.2 84.6 83.93 82.66 87.84 86.5 84 87.9
08/08/2021 08:24:17 78 81.09 87.33 83.5 81.2 84.6 80.81 82.56 87.84 86.5 84 87.9
08/08/2021 08:24:18 81.91 82.05 87.33 83.5 81.2 84.6 82.71 82.94 87.84 86.5 84 87.9
08/08/2021 08:24:19 87.32 86.29 87.33 83.5 81.2 84.6 87.78 86.52 87.84 86.5 84 87.9
08/08/2021 08:24:20 78.6 85.22 87.33 83.5 81.2 84.6 82.19 86.01 87.84 86.6 84 87.9
08/08/2021 08:24:21 78.79 82.45 86.71 83.5 81.2 84.6 81.41 84.38 87.5 86.6 84 87.9
08/08/2021 08:24:22 83.15 82.21 86.29 83.5 81.2 84.6 84.9 84.26 86.52 86.6 84 87.9
08/08/2021 08:24:23 82.58 83.06 86.29 83.5 81.2 84.6 83.32 84.22 86.52 86.6 84 87.9
08/08/2021 08:24:24 79.61 82.34 86.29 83.5 81.2 84.6 82.02 83.58 86.52 86.6 84 87.9
08/08/2021 08:24:25 78.39 80.86 86.29 83.5 81.2 84.6 81.03 82.74 86.52 86.6 84 87.9
08/08/2021 08:24:26 79.08 79.63 86.29 83.5 81.2 84.6 81.19 81.93 86.52 86.6 84 87.9
08/08/2021 08:24:27 75.94 79.13 86.29 83.5 81.2 84.6 79.53 81.53 86.52 86.6 84 87.9
08/08/2021 08:24:28 78.51 78.61 86.29 83.5 81.2 84.6 81.42 81.21 86.52 86.6 84 87.9
08/08/2021 08:24:29 77.11 78.88 86.29 83.5 81.2 84.6 80.63 81.7 86.52 86.6 84 87.9
08/08/2021 08:24:30 71.43 77.52 86.29 83.5 81.2 84.6 77.34 80.65 86.52 86.6 84 87.9
08/08/2021 08:24:31 77.9 77.87 86.29 83.5 81.2 84.6 80.81 80.87 86.52 86.6 84 87.9
08/08/2021 08:24:32 78.3 77.86 86.29 83.5 81.2 84.6 82.3 81.68 86.52 86.6 84 87.9
08/08/2021 08:24:33 75.27 77.98 86.29 83.5 81.2 84.6 79.81 81.91 86.52 86.6 84 87.9
08/08/2021 08:24:34 77.5 77.81 86.29 83.5 81.2 84.6 81.6 81.64 86.52 86.5 84 87.9
08/08/2021 08:24:35 72.75 76.9 86.29 83.5 81.2 84.6 76.3 81.11 86.52 86.5 84 87.9
08/08/2021 08:24:36 75.88 75.59 86.29 83.5 81.2 84.6 81.03 80.51 86.52 86.5 84 87.9
08/08/2021 08:24:37 74.22 75.53 86.29 83.5 81.2 84.6 79.15 80.47 86.52 86.5 84 87.9
08/08/2021 08:24:38 76.34 76.48 86.29 83.3 81.2 84.6 78.6 79.75 86.52 86.3 84 87.9
08/08/2021 08:24:39 79.4 78.64 86.29 82.7 81.2 84.6 82.25 81.5 86.52 85.6 84 87.9
08/08/2021 08:24:40 77.65 78.85 86.29 82.2 81.2 84.6 80.12 81.6 86.52 84.9 84 87.9
08/08/2021 08:24:41 77.17 77.87 86.29 82.2 81.2 84.6 79 80.58 86.52 84.9 84 87.9
08/08/2021 08:24:42 77.5 77.8 86.29 82.2 81.2 84.6 79.56 79.85 86.52 84.9 84 87.9
08/08/2021 08:24:43 80.88 79.96 86.29 82.2 81.2 84.6 82.86 81.9 86.52 84.9 84 87.9
08/08/2021 08:24:44 81.32 81.34 86.29 82.2 81.2 84.6 82.63 82.73 86.52 84.9 84 87.9
08/08/2021 08:24:45 80.15 81.83 86.29 82.1 81.2 84.6 82.81 83.45 86.52 84.9 84 87.9
08/08/2021 08:24:46 70.61 80.27 86.29 82 81.2 84.6 79.56 82.5 86.52 84.8 84 87.9
08/08/2021 08:24:47 80.75 79.89 86.29 81.9 81.2 84.6 83.61 83.04 86.52 84.8 84 87.9
08/08/2021 08:24:48 74.84 79.59 86.29 81.8 81.2 84.6 78.89 82.68 86.52 84.8 84 87.8
08/08/2021 08:24:49 81.66 81.26 85.22 81.8 81.2 84.6 82.28 82.22 86.01 84.8 84 87.8
08/08/2021 08:24:50 77.62 81.09 83.06 81.8 81.2 84.6 78.85 82.13 84.38 84.8 84 87.8
08/08/2021 08:24:51 86.72 85.53 85.53 81.8 81.2 84.6 86.81 85.7 85.7 84.8 84 87.8
08/08/2021 08:24:52 81.61 85.73 85.73 81.9 81.3 84.6 82.79 85.9 85.9 84.8 84 87.8
08/08/2021 08:24:53 81.6 83.18 85.73 81.9 81.3 84.6 83.36 83.99 85.9 84.8 84 87.8
08/08/2021 08:24:54 80.88 82.94 85.73 81.9 81.3 84.5 82.92 83.88 85.9 84.8 84 87.8
08/08/2021 08:24:55 86.83 86.15 86.15 81.9 81.3 84.5 90.76 90.06 90.06 84.8 84.1 87.8
08/08/2021 08:24:56 76.22 86.12 86.15 81.9 81.3 84.5 80.25 89.95 90.06 84.8 84.1 87.8
08/08/2021 08:24:57 82.35 82.94 86.15 81.9 81.3 84.5 84 86.34 90.06 84.8 84.1 87.8
08/08/2021 08:24:58 77.18 82.48 86.15 81.9 81.3 84.5 79.59 85.04 90.06 84.8 84.1 87.8
08/08/2021 08:24:59 81.24 81.8 86.15 81.9 81.3 84.5 82.17 83.35 90.06 84.8 84.1 87.8
08/08/2021 08:25:00 89.95 88.85 88.85 82 81.3 84.5 89.82 88.76 90.06 84.9 84.1 87.8
08/08/2021 08:25:01 85.01 88.66 88.85 82 81.3 84.5 85 88.53 90.06 84.9 84.1 87.8
08/08/2021 08:25:02 82.05 86.47 88.85 82 81.3 84.5 83.19 86.41 90.06 84.9 84.1 87.8
08/08/2021 08:25:03 83.16 84.52 88.85 82 81.3 84.5 83.98 84.93 90.06 84.9 84.1 87.8
08/08/2021 08:25:04 78.42 83.62 88.85 82 81.3 84.5 79.78 84.29 90.06 84.9 84.1 87.8
08/08/2021 08:25:05 76.5 81.11 88.85 82 81.3 84.5 78.26 82.03 90.06 84.9 84.1 87.8
08/08/2021 08:25:06 63.96 78.66 88.85 82 81.3 84.5 70.15 79.89 90.06 84.9 84.1 87.8
08/08/2021 08:25:07 79.13 78.57 88.85 82 81.3 84.5 81.62 80.69 90.06 84.9 84.1 87.8
08/08/2021 08:25:08 78.04 79.38 88.85 82 81.3 84.5 83.54 83.36 90.06 84.9 84.1 87.8
08/08/2021 08:25:09 75.48 77.38 88.85 82 81.3 84.5 80.46 81.92 90.06 84.9 84.1 87.7
08/08/2021 08:25:10 82.87 82.67 88.85 82 81.3 84.5 83.6 83.96 90.06 84.9 84.1 87.7
08/08/2021 08:25:11 85.17 84.15 88.85 82.1 81.3 84.5 86.32 85.27 90.06 84.9 84.1 87.7
08/08/2021 08:25:12 75.68 83.51 88.85 82.1 81.3 84.5 81.14 84.85 90.06 84.9 84.1 87.7
08/08/2021 08:25:13 77.76 80.31 88.85 82.1 81.3 84.4 81.48 82.88 90.06 84.9 84.1 87.7
08/08/2021 08:25:14 73.03 79.01 88.85 82.1 81.3 84.4 79.49 82.2 90.06 84.9 84.1 87.7
08/08/2021 08:25:15 70.54 76.22 88.85 82.1 81.3 84.4 76.48 80.57 90.06 84.9 84.1 87.7
08/08/2021 08:25:16 81.76 81.01 88.85 82.1 81.3 84.4 82.32 81.9 90.06 84.9 84.1 87.7
08/08/2021 08:25:17 79.44 82.04 88.85 82.1 81.3 84.4 80.54 82.56 90.06 84.9 84.1 87.7
08/08/2021 08:25:18 74.27 79.51 88.85 82.1 81.3 84.4 77.61 80.77 90.06 84.9 84.1 87.7
08/08/2021 08:25:19 79.91 79.16 88.85 82.1 81.3 84.4 82.57 81.74 90.06 84.9 84.1 87.7
08/08/2021 08:25:20 71.08 79.06 88.85 82.1 81.3 84.4 75.77 81.68 90.06 84.9 84.1 87.7
08/08/2021 08:25:21 72.83 75.92 88.85 82.1 81.3 84.4 76.49 78.96 90.06 84.9 84.1 87.7
08/08/2021 08:25:22 65.41 73.86 88.85 82.1 81.3 84.4 72.04 77.43 90.06 84.9 84.1 87.7
08/08/2021 08:25:23 65.57 70.49 88.85 82.1 81.3 84.4 70.9 74.78 90.06 84.9 84.1 87.7
08/08/2021 08:25:24 72.84 72.61 88.85 82.1 81.3 84.4 76.03 75.79 90.06 84.9 84.1 87.7
08/08/2021 08:25:25 85.63 83.67 88.85 82.1 81.4 84.4 85.9 83.93 89.95 84.9 84.1 87.7
08/08/2021 08:25:26 84.61 84.73 88.85 82.1 81.4 84.4 84.16 84.39 88.76 85 84.1 87.7
08/08/2021 08:25:27 87.39 86.86 88.85 82.2 81.4 84.4 87.01 86.48 88.76 85 84.1 87.7
08/08/2021 08:25:28 78.79 86.7 88.85 82.2 81.4 84.4 80.32 86.39 88.76 85 84.1 87.6
08/08/2021 08:25:29 76.32 83.44 88.85 82.2 81.4 84.4 79 83.56 88.76 85 84.1 87.6
08/08/2021 08:25:30 79.41 80.67 88.66 82.2 81.4 84.3 81.55 82.31 88.53 85 84.1 87.6
08/08/2021 08:25:31 74.45 79.56 86.86 82.2 81.4 84.3 77.22 81.05 86.48 85 84.1 87.6
08/08/2021 08:25:32 72.16 77.12 86.86 82.2 81.4 84.3 76.85 79.06 86.48 85 84.1 87.6
08/08/2021 08:25:33 70.52 74.73 86.86 82.2 81.4 84.3 75.5 77.87 86.48 85 84.1 87.6
08/08/2021 08:25:34 70.07 72.93 86.86 82.2 81.4 84.3 76.47 76.99 86.48 85 84.1 87.6
08/08/2021 08:25:35 82.83 81.88 86.86 82.2 81.4 84.3 84.12 83.09 86.48 85 84.1 87.6
08/08/2021 08:25:36 80.76 81.79 86.86 82.2 81.4 84.3 82.12 82.99 86.48 85 84.1 87.6
08/08/2021 08:25:37 74.78 81.44 86.86 82.2 81.4 84.3 78.42 82.69 86.48 85 84.1 87.6
08/08/2021 08:25:38 70.75 78.09 86.86 82.2 81.4 84.3 77.28 80.35 86.48 85 84.1 87.6
08/08/2021 08:25:39 77.75 77.57 86.86 82.2 81.4 84.3 80.15 79.98 86.48 85 84.1 87.6
08/08/2021 08:25:40 82.14 81.44 86.86 82.2 81.4 84.3 83.56 82.83 86.48 85 84.1 87.6
08/08/2021 08:25:41 80.23 81.34 86.86 81.6 81.4 84.3 81.55 82.84 86.48 84.1 84.2 87.6
08/08/2021 08:25:42 82.07 82.79 86.86 81.1 81.4 84.3 83.6 83.92 86.48 83.2 84.2 87.6
08/08/2021 08:25:43 77.87 82.19 86.86 80.8 81.4 84.3 80.06 83.32 86.48 82.7 84.2 87.6
08/08/2021 08:25:44 69.83 79.12 86.86 80.8 81.4 84.3 78.33 81.14 86.48 82.7 84.2 87.6
08/08/2021 08:25:45 75.82 76.47 86.86 80.7 81.4 84.3 79.59 80.03 86.48 82.7 84.2 87.6
08/08/2021 08:25:46 72.57 76.67 86.86 80.6 81.4 84.3 77.63 80.08 86.48 82.6 84.2 87.6
08/08/2021 08:25:47 76.22 75.93 86.86 80.5 81.4 84.3 80.08 79.68 86.48 82.6 84.2 87.6
08/08/2021 08:25:48 86.46 85.15 86.86 80.4 81.4 84.2 86.31 85.23 86.48 82.5 84.2 87.5
08/08/2021 08:25:49 83.65 85.08 86.86 80.3 81.5 84.2 83.68 85.05 86.48 82.5 84.2 87.5
08/08/2021 08:25:50 77.38 83.53 86.86 80.2 81.5 84.2 79.13 83.67 86.48 82.4 84.2 87.5
08/08/2021 08:25:51 79.6 82.29 86.86 80.2 81.5 84.2 80.99 82.79 86.48 82.4 84.2 87.5
08/08/2021 08:25:52 74.95 79.49 86.86 80.2 81.5 84.2 78.44 80.7 86.48 82.4 84.2 87.5
08/08/2021 08:25:53 77.17 77.79 86.86 80.2 81.5 84.2 80.6 80.53 86.48 82.4 84.2 87.5
08/08/2021 08:25:54 80.28 80.78 86.86 80.3 81.5 84.2 81.6 82.11 86.48 82.4 84.2 87.5
08/08/2021 08:25:55 82.64 81.81 86.86 80.3 81.5 84.2 83.15 82.47 86.48 82.5 84.2 87.5
08/08/2021 08:25:56 73.07 81.44 86.86 80.3 81.5 84.2 78.13 82.41 86.48 82.5 84.2 87.5
08/08/2021 08:25:57 82.9 82.75 86.7 80.3 81.5 84.2 83.67 83.5 86.39 82.5 84.2 87.5
08/08/2021 08:25:58 72.96 80.82 85.15 80.3 81.5 84.2 77.86 82.09 85.23 82.5 84.2 87.5
08/08/2021 08:25:59 69.67 77.6 85.15 80.3 81.5 84.2 76.51 79.9 85.23 82.5 84.2 87.5
08/08/2021 08:26:00 71.94 74.51 85.15 80.3 81.5 84.2 76.68 78.23 85.23 82.4 84.2 87.5
08/08/2021 08:26:01 80.67 79.08 85.15 80.3 81.5 84.2 82.45 81.28 85.23 82.4 84.2 87.5
08/08/2021 08:26:02 71.5 78.65 85.15 80.3 81.5 84.2 75.92 80.9 85.23 82.4 84.2 87.5
08/08/2021 08:26:03 74.02 75.67 85.15 80.3 81.5 84.2 76.1 78.47 85.23 82.4 84.2 87.5
08/08/2021 08:26:04 80.5 79.98 85.15 80.3 81.5 84.2 81.29 80.77 85.23 82.4 84.2 87.5
08/08/2021 08:26:05 79.94 81.57 85.15 80.3 81.5 84.2 81.2 82.03 85.23 82.4 84.2 87.5
08/08/2021 08:26:06 79.89 79.96 85.15 80.3 81.5 84.2 81.63 81.59 85.23 82.4 84.2 87.5
08/08/2021 08:26:07 75 79.69 85.15 80.3 81.5 84.2 79.73 81.21 85.23 82.4 84.2 87.5
08/08/2021 08:26:08 70.72 77.5 85.15 80.3 81.5 84.2 77.48 80.7 85.23 82.4 84.2 87.5
08/08/2021 08:26:09 73.57 74.6 85.15 80.3 81.5 84.2 77.56 79.03 85.23 82.4 84.2 87.5
08/08/2021 08:26:10 77.68 77.51 85.15 80.3 81.5 84.2 79.82 79.72 85.23 82.4 84.2 87.5
08/08/2021 08:26:11 79.88 79.14 85.15 80.3 81.5 84.2 81.75 81.03 85.23 82.4 84.2 87.4
08/08/2021 08:26:12 82.8 81.8 85.15 80.3 81.5 84.2 85.69 84.59 85.23 82.5 84.2 87.4
08/08/2021 08:26:13 80.1 82.13 85.15 80.3 81.5 84.2 82.03 84.55 85.23 82.5 84.2 87.4
08/08/2021 08:26:14 71.74 80.47 85.15 80.3 81.5 84.1 77.23 82.96 85.23 82.5 84.2 87.4
08/08/2021 08:26:15 72.37 77.07 85.15 80.3 81.5 84.1 77.19 80.28 85.23 82.5 84.2 87.4
08/08/2021 08:26:16 75.18 75.12 85.15 80.3 81.5 84.1 80.28 79.85 85.23 82.5 84.2 87.4
08/08/2021 08:26:17 73.28 75.13 85.15 80.3 81.5 84.1 78.71 79.86 85.23 82.5 84.2 87.4
08/08/2021 08:26:18 81.75 80.98 85.08 80.3 81.5 84.1 82.83 82.25 85.05 82.5 84.2 87.4
08/08/2021 08:26:19 78.03 81.15 83.53 80.3 81.5 84.1 80.27 82.31 84.59 82.5 84.2 87.4
08/08/2021 08:26:20 71.08 79.05 82.75 80.3 81.5 84.1 76.76 80.96 84.59 82.5 84.2 87.4
08/08/2021 08:26:21 74.71 76.03 82.75 80.3 81.5 84.1 78.51 79.34 84.59 82.5 84.2 87.4
08/08/2021 08:26:22 79.96 79.32 82.75 80.3 81.5 84.1 80.95 80.55 84.59 82.5 84.2 87.4
08/08/2021 08:26:23 75.83 78.22 82.75 80.3 81.5 84.1 78.82 80.06 84.59 82.5 84.2 87.4
08/08/2021 08:26:24 77.66 78.04 82.75 80.3 81.5 84.1 79.26 79.69 84.59 82.5 84.2 87.4
08/08/2021 08:26:25 75.98 77.63 82.75 80.3 81.5 84.1 78.8 79.53 84.59 82.5 84.2 87.4
08/08/2021 08:26:26 78.36 78.43 82.75 80.3 81.5 84.1 79.8 79.9 84.59 82.5 84.2 87.4
08/08/2021 08:26:27 71.8 78.32 82.13 80.3 81.5 84.1 76.52 79.85 84.59 82.5 84.2 87.4
08/08/2021 08:26:28 73.82 75.45 82.13 80.3 81.5 84.1 77.89 78.25 84.59 82.5 84.2 87.4
08/08/2021 08:26:29 78.04 77.83 82.13 80.4 81.5 84.1 81.84 81.4 84.59 82.5 84.2 87.4
08/08/2021 08:26:30 77.3 77.85 82.13 80.3 81.5 84.1 79.9 80.91 84.59 82.5 84.2 87.4
08/08/2021 08:26:31 81.97 81.03 82.13 80.3 81.5 84.1 83.25 82.68 84.59 82.5 84.2 87.4
08/08/2021 08:26:32 78.45 80.57 82.13 80.3 81.5 84.1 80.67 82.21 84.59 82.5 84.2 87.3
08/08/2021 08:26:33 73.37 78.93 82.13 80.3 81.5 84.1 76.27 80.97 84.59 82.5 84.2 87.3
08/08/2021 08:26:34 80.76 80.46 82.13 80.4 81.5 84 82.94 82.6 84.59 82.5 84.2 87.3
08/08/2021 08:26:35 81.17 81.4 82.13 80.4 81.5 84 82.55 82.84 84.59 82.5 84.3 87.3
08/08/2021 08:26:36 80.84 81.74 82.13 80.4 81.6 84 81.8 83 84.59 82.5 84.3 87.3
08/08/2021 08:26:37 76.59 80.83 82.13 80.4 81.6 84 78.77 82.09 84.59 82.5 84.3 87.3
08/08/2021 08:26:38 78.74 79.28 82.13 80.4 81.6 84 81.78 81.75 84.59 82.5 84.3 87.3
08/08/2021 08:26:39 80.73 80.52 82.13 80.4 81.6 84 83.35 83.01 84.59 82.5 84.3 87.3
08/08/2021 08:26:40 78.83 80.21 82.13 80.4 81.6 84 81.72 82.75 84.59 82.5 84.3 87.3
08/08/2021 08:26:41 77.3 79.9 82.13 80.4 81.6 84 79.75 82.38 84.59 82.5 84.3 87.3
08/08/2021 08:26:42 81.38 81.09 82.13 80.4 81.6 84 83.45 83.08 84.55 82.5 84.3 87.3
08/08/2021 08:26:43 80.79 81.28 81.74 80.4 81.6 84 83.38 83.47 83.47 82.5 84.3 87.3
08/08/2021 08:26:44 77.31 80.45 81.74 80.4 81.6 84 80.17 82.98 83.47 82.5 84.3 87.3
08/08/2021 08:26:45 80.86 80.82 81.74 80.4 81.6 84 81.86 82.13 83.47 82.5 84.3 87.3
08/08/2021 08:26:46 81.38 81.83 81.83 80.4 81.6 84 82.48 82.93 83.47 82.5 84.3 87.3
08/08/2021 08:26:47 81.58 83.59 83.59 80.4 81.6 84 82.65 84.41 84.41 82.5 84.3 87.3
08/08/2021 08:26:48 71.43 80.5 83.59 80.4 81.6 84 76.38 81.72 84.41 82.5 84.3 87.3
08/08/2021 08:26:49 80.44 79.9 83.59 80.3 81.6 84 81.71 81.29 84.41 82.5 84.3 87.3
08/08/2021 08:26:50 80.49 80.95 83.59 80.4 81.6 84 82 82.1 84.41 82.5 84.3 87.3
08/08/2021 08:26:51 81.91 81.67 83.59 80.4 81.6 84 82.25 82.2 84.41 82.5 84.3 87.3
08/08/2021 08:26:52 80.17 82.22 83.59 80.4 81.6 84 81.19 82.51 84.41 82.5 84.3 87.3
08/08/2021 08:26:53 83.65 82.72 83.59 80.4 81.6 84 84.95 83.99 84.41 82.5 84.3 87.3
08/08/2021 08:26:54 85.4 85.49 85.49 80.4 81.6 84 85.1 85.5 85.5 82.5 84.3 87.3
08/08/2021 08:26:55 83.49 85.05 85.49 80.5 81.6 84 84.01 85.06 85.5 82.5 84.3 87.3
08/08/2021 08:26:56 72.03 84.63 85.49 80.5 81.6 84 77.2 84.82 85.5 82.5 84.3 87.3
08/08/2021 08:26:57 76.81 80.71 85.49 80.4 81.6 84 81.06 81.6 85.5 82.5 84.3 87.3
08/08/2021 08:26:58 75.48 78.93 85.49 80.4 81.6 84 81.37 81.71 85.5 82.5 84.3 87.3
08/08/2021 08:26:59 78.08 78.64 85.49 80.4 81.6 84 81.16 81.82 85.5 82.5 84.3 87.3
08/08/2021 08:27:00 72.46 77.54 85.49 80.4 81.6 84 80.46 81.14 85.5 82.5 84.3 87.3
08/08/2021 08:27:01 72.67 75.02 85.49 80.4 81.6 84 78.56 80.7 85.5 82.5 84.3 87.3
08/08/2021 08:27:02 73.55 74.03 85.49 80.4 81.6 84 80.02 80.09 85.5 82.5 84.3 87.3
08/08/2021 08:27:03 80.58 79.54 85.49 80.4 81.6 84 82.75 82.16 85.5 82.5 84.3 87.3
08/08/2021 08:27:04 79.71 80.2 85.49 80.4 81.6 84 81.41 82.18 85.5 82.5 84.3 87.3
08/08/2021 08:27:05 82.31 82.84 85.49 80.4 81.6 84 82.85 83.55 85.5 82.5 84.3 87.3
08/08/2021 08:27:06 78.27 80.88 85.49 80.5 81.6 84 81.43 82.17 85.5 82.5 84.3 87.3
08/08/2021 08:27:07 78.62 79.89 85.49 80.5 81.6 84 81.34 81.95 85.5 82.5 84.3 87.3
08/08/2021 08:27:08 77.2 79.35 85.49 80.5 81.7 84 79.67 81.7 85.5 82.5 84.3 87.3
08/08/2021 08:27:09 73.7 77.97 85.49 80.4 81.7 84 78.28 80.48 85.5 82.5 84.3 87.3
08/08/2021 08:27:10 71.05 75.52 85.49 80.4 81.7 84 77.89 78.99 85.5 82.5 84.3 87.3
08/08/2021 08:27:11 75.17 75.17 85.49 80.4 81.7 84 78.74 79.08 85.5 82.5 84.3 87.3
08/08/2021 08:27:12 74.75 74.94 85.49 80.4 81.7 84 80.61 80.25 85.5 82.5 84.3 87.3
08/08/2021 08:27:13 74.59 75.34 85.49 80.4 81.7 84 78.06 80.23 85.5 82.5 84.3 87.3
08/08/2021 08:27:14 74.89 75.8 85.49 80.4 81.7 84 77.62 78.98 85.5 82.5 84.3 87.3
08/08/2021 08:27:15 78.67 77.68 85.49 80.4 81.7 84 80.33 79.79 85.5 82.5 84.3 87.3
08/08/2021 08:27:16 76.95 78.43 85.49 80.4 81.7 84 79.82 80.23 85.5 82.5 84.3 87.3
08/08/2021 08:27:17 72.48 76.89 85.49 80.4 81.7 84 78.64 79.82 85.5 82.5 84.3 87.3
08/08/2021 08:27:18 73.14 74.54 85.49 80.4 81.7 84 77.54 78.98 85.5 82.4 84.3 87.3
08/08/2021 08:27:19 72.55 73.78 85.49 80.4 81.7 84 78.07 78.39 85.5 82.4 84.3 87.3
08/08/2021 08:27:20 70.5 73.17 85.49 80.4 81.7 84 77.62 78.48 85.5 82.4 84.3 87.3
08/08/2021 08:27:21 80.74 80.25 85.49 80.4 81.7 84 82.75 82.38 85.5 82.4 84.3 87.3
08/08/2021 08:27:22 80.37 82.03 85.49 80.3 81.7 84 83 83.92 85.5 82.4 84.3 87.3
08/08/2021 08:27:23 73.66 79.53 85.49 80.3 81.7 84 77.78 82.16 85.5 82.4 84.3 87.3
08/08/2021 08:27:24 73.49 76.68 85.05 80.3 81.7 84 78.27 79.94 85.06 82.4 84.3 87.3
08/08/2021 08:27:25 75.97 76.03 84.63 80.3 81.7 84 79.14 79.21 84.82 82.4 84.3 87.3
08/08/2021 08:27:26 75.38 76.38 82.84 80.3 81.7 84 78.26 79.55 83.92 82.4 84.3 87.3
08/08/2021 08:27:27 75.42 75.71 82.84 80.3 81.7 84 79.04 79.01 83.92 82.4 84.3 87.3
08/08/2021 08:27:28 80.61 79.97 82.84 80.3 81.7 84 82.21 81.76 83.92 82.4 84.3 87.3
08/08/2021 08:27:29 79.84 80.55 82.84 80.3 81.7 84 81.3 81.8 83.92 82.3 84.4 87.3
08/08/2021 08:27:30 77.68 79.21 82.84 80.3 81.7 84 79.37 80.99 83.92 82.3 84.4 87.3
08/08/2021 08:27:31 73.34 78.48 82.84 80.3 81.7 84 77.27 80.22 83.92 82.3 84.4 87.3
08/08/2021 08:27:32 80.28 79.77 82.84 80.3 81.7 84 81.25 80.88 83.92 82.3 84.4 87.3
08/08/2021 08:27:33 81.3 81.23 82.84 80.3 81.7 84 82.68 82.26 83.92 82.3 84.4 87.3
08/08/2021 08:27:34 80.9 82.48 82.84 80.3 81.7 84 82.01 83.41 83.92 82.4 84.4 87.3
08/08/2021 08:27:35 80.64 81.04 82.48 80.4 81.7 84 82.48 82.56 83.92 82.4 84.4 87.3
08/08/2021 08:27:36 88.58 87.3 87.3 80.4 81.7 84 88.59 87.37 87.37 82.4 84.4 87.3
08/08/2021 08:27:37 75.63 86.79 87.3 80.4 81.7 84 78.57 86.91 87.37 82.4 84.4 87.3
08/08/2021 08:27:38 80.26 83.1 87.3 80.4 81.7 84 81.56 83.67 87.37 82.4 84.4 87.3
08/08/2021 08:27:39 83.36 83.25 87.3 80.5 81.7 84 84.18 84 87.37 82.4 84.4 87.3
08/08/2021 08:27:40 83.34 84.11 87.3 80.5 81.7 84 84.82 84.81 87.37 82.4 84.4 87.3
08/08/2021 08:27:41 75.11 82.96 87.3 80.5 81.7 84 78.5 84.37 87.37 82.4 84.4 87.3
08/08/2021 08:27:42 76.41 79.75 87.3 80.5 81.7 84 80.17 81.71 87.37 82.4 84.4 87.3
08/08/2021 08:27:43 79.94 79.66 87.3 80.5 81.7 84 82.43 82.18 87.37 82.4 84.4 87.3
08/08/2021 08:27:44 80.58 80.56 87.3 80.4 81.7 84 82.27 82.46 87.37 82.2 84.4 87.3
08/08/2021 08:27:45 79.19 80.02 87.3 80.4 81.7 84 81.26 82 87.37 82.2 84.4 87.3
08/08/2021 08:27:46 78.74 79.67 87.3 80.4 81.7 84 80.17 81.6 87.37 82.1 84.4 87.3
08/08/2021 08:27:47 75.83 79.09 87.3 80.4 81.7 84 78.8 80.74 87.37 82.1 84.4 87.3
08/08/2021 08:27:48 76.41 77.43 87.3 80.3 81.7 84 80.6 80.37 87.37 82.1 84.4 87.3
08/08/2021 08:27:49 74.6 76.8 87.3 80.2 81.7 84 79 80.23 87.37 82 84.4 87.3
08/08/2021 08:27:50 84.65 83.44 87.3 80.2 81.7 84 84.93 83.95 87.37 82 84.4 87.3
08/08/2021 08:27:51 83.37 84.03 87.3 80.2 81.7 84 84.51 84.81 87.37 82 84.4 87.3
08/08/2021 08:27:52 74.5 83.44 87.3 80.1 81.7 84 78.57 84.28 87.37 81.9 84.4 87.3
08/08/2021 08:27:53 73.91 80.04 87.3 80.1 81.7 84 77.58 81.78 87.37 81.9 84.4 87.3
08/08/2021 08:27:54 83.74 83.2 87.3 80.2 81.8 84 84.19 83.75 87.37 81.9 84.4 87.3
08/08/2021 08:27:55 81.19 83.54 87.3 80.2 81.8 84 83.19 84.12 87.37 81.9 84.4 87.3
08/08/2021 08:27:56 77 81.85 87.3 80.2 81.8 84 80.46 83.26 87.37 81.9 84.4 87.3
08/08/2021 08:27:57 80.83 80.96 87.3 80.2 81.8 84 81.83 82.13 87.37 81.9 84.4 87.3
08/08/2021 08:27:58 79.86 80.68 87.3 80.2 81.8 84 81.83 82.2 87.37 81.9 84.4 87.3
08/08/2021 08:27:59 84.19 83.26 87.3 80.2 81.8 84 84.89 83.85 87.37 82 84.4 87.3
08/08/2021 08:28:00 84.86 84.64 87.3 80.2 81.8 84 85.32 85.16 87.37 82 84.4 87.3
08/08/2021 08:28:01 82.52 84.52 87.3 80.2 81.8 84 84.02 85.06 87.37 82 84.4 87.3
08/08/2021 08:28:02 81.78 83.67 87.3 80.2 81.8 84 83.38 84.85 87.37 82 84.4 87.3
08/08/2021 08:28:03 73.55 82.38 87.3 80.2 81.8 84 77.92 83.66 87.37 82 84.4 87.3
08/08/2021 08:28:04 83.86 83.8 87.3 80.3 81.8 84 84.35 84.41 87.37 82 84.4 87.3
08/08/2021 08:28:05 81.44 84.25 87.3 80.2 81.8 84 82.9 84.8 87.37 82 84.4 87.3
08/08/2021 08:28:06 81.25 82.51 86.79 80.2 81.8 84 82.65 83.44 86.91 82 84.4 87.3
08/08/2021 08:28:07 80 81.34 84.64 80.2 81.8 84 81.87 82.73 85.16 82 84.5 87.3
08/08/2021 08:28:08 81.33 81.78 84.64 80.2 81.8 84 82.7 83.22 85.16 82 84.5 87.2
08/08/2021 08:28:09 77.59 80.67 84.64 80.2 81.8 84 80.23 82.16 85.16 81.9 84.5 87.2
08/08/2021 08:28:10 88.82 87.38 87.38 80.3 81.8 84 88.16 86.83 86.83 82 84.5 87.2
08/08/2021 08:28:11 84.11 87.07 87.38 80.3 81.8 84 84.42 86.55 86.83 82 84.5 87.2
08/08/2021 08:28:12 84.79 85.72 87.38 80.4 81.9 84 84.81 85.56 86.83 82 84.5 87.2
08/08/2021 08:28:13 81.22 85.31 87.38 80.4 81.9 84 82.03 85.22 86.83 82 84.5 87.2
08/08/2021 08:28:14 81.21 83.82 87.38 80.4 81.9 84 82.22 83.96 86.83 82 84.5 87.2
08/08/2021 08:28:15 75.68 82.01 87.38 80.4 81.9 84 79.96 82.69 86.83 82 84.5 87.2
08/08/2021 08:28:16 78.66 79.82 87.38 80.4 81.9 84 80.42 81.56 86.83 82 84.5 87.2
08/08/2021 08:28:17 78.89 79.67 87.38 80.4 81.9 84 80.98 81.51 86.83 82 84.5 87.2
08/08/2021 08:28:18 76.46 78.56 87.38 80.3 81.9 84 79.34 80.54 86.83 82 84.5 87.2
08/08/2021 08:28:19 80.18 79.96 87.38 80.3 81.9 84 81.95 81.8 86.83 82 84.5 87.2
08/08/2021 08:28:20 80.84 81.02 87.38 80.3 81.9 84 83.73 83.48 86.83 82 84.5 87.2
08/08/2021 08:28:21 81.58 81.48 87.38 80.4 81.9 84 82.87 83.06 86.83 82 84.5 87.2
08/08/2021 08:28:22 83.42 83.58 87.38 80.4 81.9 84 84.17 84.45 86.83 82 84.5 87.2
08/08/2021 08:28:23 90.31 89.81 89.81 80.5 81.9 84 89.86 89.42 89.42 82.1 84.5 87.2
08/08/2021 08:28:24 87.62 90.02 90.02 80.6 81.9 84 87.78 89.65 89.65 82.1 84.5 87.2
08/08/2021 08:28:25 84.76 88.42 90.02 80.6 81.9 84 85.74 88.38 89.65 82.1 84.5 87.2
08/08/2021 08:28:26 86.7 86.84 90.02 80.6 82 84 87.57 87.52 89.65 82.2 84.5 87.2
08/08/2021 08:28:27 81.23 86.47 90.02 80.6 82 84 82.94 87.26 89.65 82.2 84.5 87.2
08/08/2021 08:28:28 76.11 83.92 90.02 80.6 82 84 80.1 85.03 89.65 82.2 84.5 87.2
08/08/2021 08:28:29 84.37 83.44 90.02 80.7 82 84 85.13 84.42 89.65 82.2 84.5 87.2
08/08/2021 08:28:30 84.07 84.45 90.02 80.7 82 84 84.35 84.84 89.65 82.2 84.5 87.2
08/08/2021 08:28:31 78.84 83.91 90.02 80.6 82 84 81.69 84.5 89.65 82.2 84.5 87.2
08/08/2021 08:28:32 81.38 83.3 90.02 80.6 82 84 83.5 84.67 89.65 82.2 84.5 87.2
08/08/2021 08:28:33 83.19 82.4 90.02 80.6 82 84 87.36 86.38 89.65 82.2 84.6 87.2
08/08/2021 08:28:34 87.7 86.31 90.02 80.7 81.9 84 91.4 90.33 90.33 82.3 84.5 87.2
08/08/2021 08:28:35 86.59 87.79 90.02 80.7 81.7 84 87.03 89.78 90.33 82.3 84.2 87.2
08/08/2021 08:28:36 92.25 91.76 91.76 80.9 81.8 84 92 91.57 91.57 82.5 84.2 87.2
08/08/2021 08:28:37 79.15 90.19 91.76 80.9 81.8 84 81.81 90.5 91.57 82.5 84.2 87.2
08/08/2021 08:28:38 80.54 86.53 91.76 81 81.8 84 81.91 87.22 91.57 82.5 84.2 87.2
08/08/2021 08:28:39 88.3 87.35 91.76 81 81.8 84 87.96 87.32 91.57 82.5 84.3 87.2
08/08/2021 08:28:40 82.66 86.71 91.76 81 81.8 84 84.02 86.62 91.57 82.5 84.3 87.2
08/08/2021 08:28:41 79.92 84.57 91.76 81 81.8 84 80.41 85.11 91.57 82.5 84.3 87.2
08/08/2021 08:28:42 85 84.83 91.76 81.1 81.8 84 86.48 86.15 91.57 82.6 84.3 87.2
08/08/2021 08:28:43 88.4 87.66 91.76 81.1 81.8 84 89.07 88.53 91.57 82.6 84.3 87.2
08/08/2021 08:28:44 83.36 87.66 91.76 81.2 81.4 84 85.31 88.54 91.57 82.6 83.9 87.2
08/08/2021 08:28:45 85.1 85.61 91.76 81.2 81.2 84 87.73 87.92 91.57 82.7 83.7 87.2
08/08/2021 08:28:46 84.61 85.93 91.76 81.2 81.2 84 90.72 90.57 91.57 82.8 83.7 87.2
08/08/2021 08:28:47 76.44 84.68 91.76 81.2 81.2 84 78.43 89.21 91.57 82.7 83.7 87.2
08/08/2021 08:28:48 78.13 81.32 91.76 81.2 81.2 84 81.88 85.5 91.57 82.7 83.7 87.2
08/08/2021 08:28:49 83.01 82.57 91.76 81.2 81.1 84 86.05 85.64 91.57 82.7 83.7 87.2
08/08/2021 08:28:50 86.78 86.3 91.76 81.2 81.1 84 86.78 86.78 91.57 82.8 83.7 87.2
08/08/2021 08:28:51 86.8 87.35 91.76 81.2 81.1 84 87.48 87.79 91.57 82.7 83.7 87.1
08/08/2021 08:28:52 86.89 87.3 91.76 81.2 81.1 84 89.14 89.16 91.57 82.8 83.7 87.1
08/08/2021 08:28:53 81.5 86.77 91.76 81.2 81.1 84 84.26 88.49 91.57 82.8 83.7 87.1
08/08/2021 08:28:54 81.65 84.11 91.76 81.2 81.1 84 85.53 86.67 91.57 82.8 83.7 87.1
08/08/2021 08:28:55 80.78 82.84 91.76 81.2 81.1 84 83.09 85.87 91.57 82.8 83.7 87.1
08/08/2021 08:28:56 89.52 89.09 91.76 81.3 81.1 84 89.36 89.07 91.57 82.9 83.7 87.1
08/08/2021 08:28:57 83.55 89.32 91.76 81.3 81.1 84 83.67 89.24 91.57 82.9 83.7 87.1
08/08/2021 08:28:58 82.43 86.16 91.76 81.3 81.1 84 83.9 86.24 91.57 82.9 83.7 87.1
08/08/2021 08:28:59 83.47 84.85 91.76 81.3 81.1 84 83.83 85.34 91.57 82.9 83.7 87.1
08/08/2021 08:29:00 80.8 84.11 91.76 81.3 81.1 84 82.67 84.62 91.57 82.9 83.7 87.1
08/08/2021 08:29:01 87.95 87.45 91.76 81.4 81.1 84 89.48 88.91 91.57 82.9 83.7 87.1
08/08/2021 08:29:02 89.1 89.19 91.76 81.5 81.2 84 89.96 90.15 91.57 83 83.8 87.1
08/08/2021 08:29:03 87.1 88.48 91.76 81.5 81.2 84 87.9 89.42 91.57 83.1 83.8 87.1
08/08/2021 08:29:04 84.85 88.03 91.76 81.6 81.2 84 86.36 88.87 91.57 83.1 83.8 87.1
08/08/2021 08:29:05 82.21 86.35 91.76 81.6 81.2 84 83.64 87.44 91.57 83.1 83.8 87.1
08/08/2021 08:29:06 74.17 84.37 90.19 81.5 81.2 84 79.56 85.63 90.57 83.1 83.8 87.1
08/08/2021 08:29:07 82.02 82.08 89.32 81.5 81.2 84 82.96 83.27 90.57 83.1 83.8 87.1
08/08/2021 08:29:08 84.01 84.07 89.32 81.5 81.2 84 87.06 86.51 90.57 83.1 83.8 87.1
08/08/2021 08:29:09 83.86 85.28 89.32 81.5 81.2 84 86.74 87.94 90.57 83.1 83.8 87.1
08/08/2021 08:29:10 73.13 83.32 89.32 81.5 81.2 84 77.08 85.99 90.57 83.1 83.8 87.1
08/08/2021 08:29:11 77.11 79.76 89.32 81.5 81.2 84 79.54 82.55 90.57 83.1 83.8 87.1
08/08/2021 08:29:12 89.27 88.66 89.32 81.6 81.3 84 88.99 88.49 90.57 83.1 83.8 87.1
08/08/2021 08:29:13 83.73 88.55 89.32 81.6 81.3 84 84.43 88.38 90.57 83.1 83.8 87.1
08/08/2021 08:29:14 78.88 85.94 89.32 81.6 81.3 84 80.74 86.14 90.57 83.1 83.8 87.1
08/08/2021 08:29:15 100.65 98.59 98.59 82.7 81.7 84 103.12 101.3 101.3 84.4 84.2 87.1
08/08/2021 08:29:16 94.23 98.38 98.59 82.8 81.7 84 97.74 101.46 101.46 84.7 84.3 87.2
08/08/2021 08:29:17 79.75 95.83 98.59 82.8 81.7 84 80.73 98.84 101.46 84.7 84.3 87.2
08/08/2021 08:29:18 67.48 91.79 98.59 82.8 81.7 84 72.45 94.73 101.46 84.7 84.3 87.2
08/08/2021 08:29:19 93.28 92.41 98.59 83 81.8 84 92.11 92.01 101.46 84.7 84.3 87.2
08/08/2021 08:29:20 93.34 93.26 98.59 83.1 81.9 84 92.4 92.7 101.46 84.8 84.4 87.2
08/08/2021 08:29:21 89.42 92.72 98.59 83.2 81.9 84 88.51 91.99 101.46 84.8 84.4 87.2
08/08/2021 08:29:22 93.05 93.03 98.59 83.3 82 84 92.66 92.55 101.46 84.9 84.4 87.2
08/08/2021 08:29:23 91.68 93.44 98.59 83.4 82 84.1 91.47 92.98 101.46 84.9 84.4 87.2
08/08/2021 08:29:24 90.77 92.01 98.59 83.4 82 84.1 89.91 91.69 101.46 85 84.5 87.2
08/08/2021 08:29:25 89.01 91.44 98.59 83.5 82.1 84.1 87.86 90.82 101.46 85 84.5 87.1
08/08/2021 08:29:26 89.79 90.22 98.59 83.5 82.1 84.1 89.57 89.66 101.46 85 84.5 87.1
08/08/2021 08:29:27 85.27 90.03 98.59 83.6 82.1 84.1 85.67 89.54 101.46 85.1 84.5 87.1
08/08/2021 08:29:28 83.68 87.27 98.59 83.6 82.1 84.1 85.52 87.2 101.46 85.1 84.5 87.1
08/08/2021 08:29:29 89.57 88.56 98.59 83.6 82.1 84.1 89.9 88.83 101.46 85.1 84.5 87.1
08/08/2021 08:29:30 83.28 88.43 98.59 83.6 82.1 84.1 85 88.96 101.46 85.1 84.5 87.1
08/08/2021 08:29:31 86.68 86.83 98.59 83.7 82.2 84.1 87.14 87.37 101.46 85.1 84.5 87.1
08/08/2021 08:29:32 83.92 87.2 98.59 83.7 82.2 84.1 84.37 87.56 101.46 85.1 84.5 87.1
08/08/2021 08:29:33 79.56 85.01 98.59 83.7 82.2 84 81.34 85.56 101.46 85.1 84.5 87.1
08/08/2021 08:29:34 75.54 82.28 98.59 83.7 82.2 84 78.8 83.26 101.46 85.1 84.5 87.1
08/08/2021 08:29:35 82.69 82.55 98.59 83.7 82.2 84 83.86 83.66 101.46 85.1 84.5 87.1
08/08/2021 08:29:36 87.07 85.67 98.59 83.7 82.2 84 86.89 85.76 101.46 85.2 84.5 87.1
08/08/2021 08:29:37 85.16 86.08 98.59 83.7 82.2 84 85.33 86.17 101.46 85.2 84.5 87.1
08/08/2021 08:29:38 82.2 85.75 98.59 83.7 82.2 84 83.2 85.86 101.46 85.2 84.5 87.1
08/08/2021 08:29:39 80.15 83.91 98.59 83.7 82.2 84 81.04 84.37 101.46 85.2 84.5 87.1
08/08/2021 08:29:40 87.87 87.23 98.59 83.8 82.2 84 87.77 87.23 101.46 85.2 84.6 87.1
08/08/2021 08:29:41 86.6 87.62 98.59 83.8 82.2 84 86.37 87.35 101.46 85.2 84.6 87.1
08/08/2021 08:29:42 84.4 87.3 98.59 83.8 82.2 84 85.47 87.09 101.46 85.2 84.6 87.1
08/08/2021 08:29:43 84.56 86.76 98.59 83.8 82.2 84 85.32 87.09 101.46 85.2 84.6 87.1
08/08/2021 08:29:44 81.6 85.02 98.59 83.8 82.2 84 82.33 85.63 101.46 85.2 84.6 87.1
08/08/2021 08:29:45 94.56 94.11 98.38 84 82.3 84.1 97.84 97.38 101.46 85.5 84.7 87.1
08/08/2021 08:29:46 101.25 99.92 99.92 84.7 82.7 84.1 104.16 102.93 102.93 86.4 85.1 87.2
08/08/2021 08:29:47 95.55 100.3 100.3 84.9 82.8 84.1 98.44 103.39 103.39 86.6 85.2 87.2
08/08/2021 08:29:48 86.59 96.82 100.3 84.9 82.8 84.1 86.8 99.92 103.39 86.7 85.2 87.2
08/08/2021 08:29:49 93.64 94.85 100.3 85 82.8 84.1 93.84 96.4 103.39 86.7 85.2 87.2
08/08/2021 08:29:50 89.06 92.92 100.3 85 82.9 84.1 88.41 94.5 103.39 86.7 85.2 87.2
08/08/2021 08:29:51 89.26 90.97 100.3 85 82.9 84.1 88.24 91.76 103.39 86.8 85.2 87.2
08/08/2021 08:29:52 91.02 90.92 100.3 85.1 82.9 84.1 91.12 91.11 103.39 86.8 85.3 87.2
08/08/2021 08:29:53 91.53 92.37 100.3 85.1 83 84.1 92.22 92.84 103.39 86.8 85.3 87.2
08/08/2021 08:29:54 83.7 90.88 100.3 85.1 83 84.1 84.75 91.44 103.39 86.8 85.3 87.2
08/08/2021 08:29:55 73.73 87.89 100.3 85.1 83 84.1 76.81 88.57 103.39 86.8 85.3 87.2
08/08/2021 08:29:56 82.95 84.12 100.3 85.1 83 84.1 83.16 84.79 103.39 86.8 85.3 87.2
08/08/2021 08:29:57 83.89 84.42 100.3 85.1 83 84.1 84.29 84.84 103.39 86.8 85.3 87.2
08/08/2021 08:29:58 76.21 83.65 100.3 85.1 83 84.1 76.95 84.05 103.39 86.8 85.3 87.2
08/08/2021 08:29:59 71.4 80.16 100.3 85.1 83 84.1 73.64 80.7 103.39 86.8 85.3 87.2
08/08/2021 08:30:00 70.51 76.87 100.3 85.1 83 84.1 73.61 77.75 103.39 86.8 85.3 87.2
08/08/2021 08:30:01 84.41 83.84 100.3 85.1 83 84.1 84.6 84.09 103.39 86.8 85.3 87.2
08/08/2021 08:30:02 81.27 84.45 100.3 85.1 83 84.1 84.44 85.6 103.39 86.8 85.3 87.1
08/08/2021 08:30:03 76.49 81.86 100.3 85.1 83 84.1 78.74 83.6 103.39 86.8 85.3 87.1
08/08/2021 08:30:04 86.13 84.84 100.3 85.1 83 84.1 86.27 85.05 103.39 86.8 85.3 87.1
08/08/2021 08:30:05 79.69 84.66 100.3 85.1 83 84.1 81.56 84.87 103.39 86.8 85.3 87.1
08/08/2021 08:30:06 84.84 84.49 100.3 85.1 83 84.1 85.27 85.28 103.39 86.8 85.3 87.1
08/08/2021 08:30:07 78.91 83.85 100.3 85.1 83 84.1 80.29 84.34 103.39 86.8 85.3 87.1
08/08/2021 08:30:08 74.58 81.27 100.3 85.1 83 84.1 77.77 82.31 103.39 86.8 85.3 87.1
08/08/2021 08:30:09 89.25 87.77 100.3 85.1 83 84.1 88.81 87.43 103.39 86.8 85.3 87.1
08/08/2021 08:30:10 84.15 87.85 100.3 85.1 83 84.1 84.05 87.57 103.39 86.8 85.3 87.1
08/08/2021 08:30:11 78.01 85.47 100.3 85.1 83 84.1 79.01 85.23 103.39 86.8 85.3 87.1
08/08/2021 08:30:12 71.79 82.14 100.3 85.1 83 84.1 77.49 82.29 103.39 86.8 85.3 87.1
08/08/2021 08:30:13 75.33 78.66 100.3 85.1 83 84.1 78 80.03 103.39 86.8 85.3 87.1
08/08/2021 08:30:14 69.77 76.57 100.3 85.1 83 84.1 73.27 78.7 103.39 86.8 85.3 87.1
08/08/2021 08:30:15 71.87 73.62 100.3 85.1 83 84.1 74.72 76.14 103.39 86.8 85.3 87.1
08/08/2021 08:30:16 76.82 76.15 100.3 85.1 83 84.1 79.25 78.2 103.39 86.8 85.3 87.1
08/08/2021 08:30:17 81.27 80.04 96.82 85.1 83 84.1 80.76 80.07 99.92 86.8 85.3 87.1
08/08/2021 08:30:18 82.17 81.54 94.85 85.1 83 84.1 81.58 81.09 96.4 86.8 85.3 87.1
08/08/2021 08:30:19 73.13 81.46 92.92 85.1 83 84.1 75.8 81.03 94.5 86.8 85.3 87.1
08/08/2021 08:30:20 70.48 78.09 92.37 85.1 83 84.1 75.25 78.56 92.84 86.8 85.3 87.1
08/08/2021 08:30:21 79.32 79.06 92.37 85.1 83 84.1 80.13 79.97 92.84 86.8 85.3 87.1
08/08/2021 08:30:22 83 83.08 92.37 85.1 83 84.1 86.61 85.88 92.84 86.8 85.3 87.1
08/08/2021 08:30:23 86.92 86.09 90.88 85.2 83 84.1 87.73 87.11 91.44 86.8 85.3 87.1
08/08/2021 08:30:24 88.16 87.85 87.89 85.2 83.1 84.1 89.74 89.12 89.12 86.8 85.4 87.1
08/08/2021 08:30:25 85.24 87.68 87.85 85.2 83.1 84.1 85.3 88.82 89.12 86.8 85.4 87.1
08/08/2021 08:30:26 76.73 85.95 87.85 85.2 83.1 84.1 79.03 86.69 89.12 86.8 85.4 87.1
08/08/2021 08:30:27 82.75 83.54 87.85 85.2 83.1 84.1 84.02 84.42 89.12 86.8 85.4 87.1
08/08/2021 08:30:28 80.54 83.21 87.85 85.2 83.1 84.1 84.52 84.55 89.12 86.8 85.4 87.1
08/08/2021 08:30:29 83.33 83.18 87.85 85.2 83.1 84.1 85.89 86 89.12 86.8 85.4 87.1
08/08/2021 08:30:30 80.09 83.21 87.85 85.2 83.1 84.1 83.51 86.08 89.12 86.8 85.4 87.1
08/08/2021 08:30:31 71.56 81.22 87.85 85.2 83.1 84.1 76.96 84.3 89.12 86.8 85.4 87.1
08/08/2021 08:30:32 74.11 77.76 87.85 85.2 83.1 84.1 79.33 81.34 89.12 86.8 85.4 87.1
08/08/2021 08:30:33 72.37 75.79 87.85 85.2 83.1 84.1 77.65 80.02 89.12 86.8 85.4 87.1
08/08/2021 08:30:34 78.84 78.34 87.85 85.2 83.1 84.1 81.56 81.33 89.12 86.8 85.4 87.1
08/08/2021 08:30:35 83.1 82.65 87.85 85.2 83.1 84.1 84.63 84.22 89.12 86.8 85.4 87
08/08/2021 08:30:36 76.7 82.62 87.85 85.2 83.1 84.1 81.93 84.2 89.12 86.8 85.4 87
08/08/2021 08:30:37 76.87 79.99 87.85 85.2 83.1 84.1 80.42 83.02 89.12 86.8 85.4 87
08/08/2021 08:30:38 80.93 80.71 87.85 85.2 83.1 84.1 83.6 83.45 89.12 86.9 85.4 87
08/08/2021 08:30:39 80.29 80.8 87.85 85.2 83.1 84.1 81.71 83.33 89.12 86.9 85.4 87
08/08/2021 08:30:40 84.23 83.91 87.85 85.2 83.1 84.1 85.23 84.98 89.12 86.9 85.4 87
08/08/2021 08:30:41 80.72 83.75 87.85 85.2 83.1 84.1 81.13 84.83 89.12 86.9 85.4 87
08/08/2021 08:30:42 74.2 82.41 87.85 85.2 83.1 84 77.96 83.13 89.12 86.9 85.4 87
08/08/2021 08:30:43 77.99 79.24 87.85 85.2 83.1 84 81.44 81.57 89.12 86.9 85.4 87
08/08/2021 08:30:44 79.51 79.49 87.85 85.2 83.1 84 82.55 82.23 89.12 86.9 85.4 87
08/08/2021 08:30:45 80.91 81.15 87.85 85.2 83.1 84 83.11 83.33 89.12 86.9 85.4 87
08/08/2021 08:30:46 77.28 80.76 87.85 85.2 83.1 84 81.82 83.36 89.12 86.9 85.4 87
08/08/2021 08:30:47 75.47 78.62 87.85 85.2 83.1 84 80.19 81.89 89.12 86.9 85.4 87
08/08/2021 08:30:48 70.58 76.96 87.85 85.2 83.1 84 78.01 81.16 89.12 86.9 85.4 87
08/08/2021 08:30:49 74.02 75.18 87.85 85.2 83.1 84 79.85 80.34 89.12 86.8 85.4 87
08/08/2021 08:30:50 77.22 77.05 87.85 85.2 83.1 84 80.13 80.26 89.12 86.8 85.4 87
08/08/2021 08:30:51 77.8 78.93 87.85 85.2 83.1 84 79.65 81.1 89.12 86.8 85.4 87
08/08/2021 08:30:52 76.29 77.61 87.85 85.2 83.1 84 78.43 79.56 89.12 86.8 85.4 87
08/08/2021 08:30:53 76.19 77.22 87.85 85.2 83.1 84 79.9 80.04 89.12 86.8 85.4 87
08/08/2021 08:30:54 78.71 78.15 87.68 85.2 83.1 84 82.88 82 88.82 86.8 85.4 87
08/08/2021 08:30:55 80.36 80.09 85.95 85.2 83.1 84 83.59 83.46 86.69 86.9 85.4 87
08/08/2021 08:30:56 81.48 82.18 83.91 85.2 83.1 84 81.96 84.15 86.08 86.9 85.4 87
08/08/2021 08:30:57 86.2 85.96 85.96 85.2 83.1 84 85.38 85.42 86.08 86.9 85.4 87
08/08/2021 08:30:58 81.28 85.22 85.96 85.2 83.1 84 83.9 85.14 86.08 86.9 85.4 87
08/08/2021 08:30:59 72.55 82.93 85.96 85.2 83.1 84 77.99 84.09 86.08 86.9 85.4 87
08/08/2021 08:31:00 73.65 79.24 85.96 85.2 83.1 84 77.96 81.29 85.42 86.9 85.4 87
08/08/2021 08:31:01 74.54 76.47 85.96 85.2 83.1 84 78.24 79.38 85.42 86.9 85.4 87
08/08/2021 08:31:02 81.03 79.51 85.96 85.2 83.1 84 83.15 81.85 85.42 86.9 85.4 87
08/08/2021 08:31:03 76.03 79.72 85.96 85.2 83.1 84 79.75 81.98 85.42 86.9 85.4 86.9
08/08/2021 08:31:04 73.26 77.29 85.96 85.2 83.1 84 76.44 80.31 85.42 86.9 85.4 86.9
08/08/2021 08:31:05 85.15 84.23 85.96 85.2 83.1 84 86.53 85.61 85.61 86.9 85.4 86.9
08/08/2021 08:31:06 71.61 83.87 85.96 85.2 83.1 84 76.16 85.23 85.61 86.9 85.4 86.9
08/08/2021 08:31:07 73.68 80.03 85.96 85.2 83.1 84 76.54 81.8 85.61 86.9 85.4 86.9
08/08/2021 08:31:08 85.36 83.8 85.96 85.2 83.1 84 85.92 84.38 85.61 86.9 85.4 86.9
08/08/2021 08:31:09 85.72 85.49 85.96 85.2 83.1 84 86.12 85.81 85.81 86.9 85.4 86.9
08/08/2021 08:31:10 78.86 85.33 85.96 85.2 83.1 84 81.31 85.72 85.81 86.9 85.4 86.9
08/08/2021 08:31:11 75.39 82.42 85.96 85.2 83.1 84 81.64 83.48 85.81 86.9 85.4 86.9
08/08/2021 08:31:12 80.84 81.04 85.96 85.2 83.1 84 82.38 82.95 85.81 86.9 85.4 86.9
08/08/2021 08:31:13 75.17 80.77 85.96 85.2 83.1 84 80.03 82.8 85.81 86.9 85.4 86.9
08/08/2021 08:31:14 78.54 78.89 85.96 85.2 83.2 84 81.25 81.61 85.81 86.9 85.4 86.9
08/08/2021 08:31:15 88.38 87.35 87.35 85.2 83.2 84 88.17 87.22 87.22 86.9 85.4 86.9
08/08/2021 08:31:16 79.63 85.6 87.35 85.2 83.2 84 81.78 85.97 87.22 86.9 85.4 86.9
08/08/2021 08:31:17 78.76 82.52 87.35 85.2 83.2 84 82.04 83.44 87.22 86.9 85.4 86.9
08/08/2021 08:31:18 83.13 83.19 87.35 85.2 83.2 84 83.99 84.12 87.22 86.9 85.4 86.9
08/08/2021 08:31:19 87.02 86.66 87.35 85.3 83.2 84 87.61 87.06 87.22 86.9 85.4 86.9
08/08/2021 08:31:20 86.58 87.97 87.97 85.3 83.2 84 86.17 87.33 87.33 86.9 85.5 86.9
08/08/2021 08:31:21 78.51 86.13 87.97 85.3 83.2 84 83.05 86.32 87.33 86.9 85.5 86.9
08/08/2021 08:31:22 85.42 85.34 87.97 85.3 83.2 84 85.86 85.92 87.33 86.9 85.5 86.9
08/08/2021 08:31:23 82.99 84.45 87.97 85.3 83.2 84 83.12 85.34 87.33 86.9 85.5 86.9
08/08/2021 08:31:24 82.57 84.35 87.97 85.3 83.2 84 82.51 84.42 87.33 87 85.5 86.9
08/08/2021 08:31:25 78.18 82.53 87.97 85.3 83.2 84 78.04 82.79 87.33 87 85.5 86.9
08/08/2021 08:31:26 76.97 80.55 87.97 85.3 83.2 84 77.23 80.58 87.33 86.9 85.5 86.9
08/08/2021 08:31:27 76.38 79.36 87.97 85.3 83.2 84 79.46 79.64 87.33 87 85.5 86.9
08/08/2021 08:31:28 75.31 76.97 87.97 85.3 83.2 84 80.2 80.12 87.33 87 85.5 86.9
08/08/2021 08:31:29 72.72 76.23 87.97 85.3 83.2 84 78.56 80.19 87.33 86.9 85.5 86.9
08/08/2021 08:31:30 76.08 75.7 87.97 85.3 83.2 84 77.57 79.23 87.33 86.9 85.5 86.9
08/08/2021 08:31:31 74.86 75.63 87.97 85.3 83.2 84 76.37 78.06 87.33 86.9 85.5 86.9
08/08/2021 08:31:32 71.31 74.83 87.97 85.3 83.2 84 76.32 77 87.33 86.9 85.5 86.9
08/08/2021 08:31:33 73.77 73.51 87.97 85.3 83.2 83.9 78.62 78 87.33 86.9 85.5 86.9
08/08/2021 08:31:34 82.61 81.64 87.97 85.3 83.2 83.9 84.08 83.34 87.33 86.9 85.5 86.9
08/08/2021 08:31:35 78.59 81.84 87.97 85.3 83.2 83.9 81.18 83.49 87.33 86.9 85.5 86.9
08/08/2021 08:31:36 75.07 79.72 87.97 85.3 83.2 83.9 78.11 81.85 87.33 86.9 85.5 86.9
08/08/2021 08:31:37 77.48 78.55 87.97 85.3 83.2 83.9 80.8 80.88 87.33 86.9 85.5 86.9
08/08/2021 08:31:38 82.58 81.43 87.97 85.3 83.2 83.9 85.78 84.68 87.33 86.9 85.5 86.9
08/08/2021 08:31:39 79.85 81.21 87.97 85.3 83.2 83.9 82.25 84.46 87.33 86.9 85.5 86.9
08/08/2021 08:31:40 77.63 81.02 87.97 85.3 83.2 83.9 81.29 83.67 87.33 86.9 85.5 86.9
08/08/2021 08:31:41 77.82 79.55 87.97 85.3 83.2 83.9 80.48 82.82 87.33 86.9 85.5 86.9
08/08/2021 08:31:42 76.52 78.15 87.97 85.3 83.2 83.9 79.7 80.98 87.33 86.9 85.5 86.9
08/08/2021 08:31:43 87.23 85.92 87.97 85.3 83.2 83.9 89.12 87.95 87.95 87 85.5 86.9
08/08/2021 08:31:44 87.25 87.49 87.97 85.3 83.2 83.9 88.54 88.69 88.69 87 85.5 86.9
08/08/2021 08:31:45 87.43 87.94 87.97 85.4 83.3 83.9 88.28 88.9 88.9 87 85.5 86.9
08/08/2021 08:31:46 78.34 87.45 87.97 85.3 83.3 83.9 82.19 88.37 88.9 87 85.5 86.9
08/08/2021 08:31:47 87.45 87.07 87.97 85.4 83.3 83.9 87.84 87.7 88.9 87 85.5 86.9
08/08/2021 08:31:48 82.36 86.73 87.97 85.4 83.3 83.9 83.64 87.33 88.9 87 85.5 86.9
08/08/2021 08:31:49 73.37 84.19 87.97 85.4 83.3 83.9 76.67 85.17 88.9 87 85.5 86.9
08/08/2021 08:31:50 79.15 80.46 87.94 85.4 83.3 83.9 81.05 81.97 88.9 87 85.5 86.9
08/08/2021 08:31:51 89.28 88.43 88.43 85.4 83.3 83.9 89.32 87.84 88.9 87 85.5 86.9
08/08/2021 08:31:52 83.4 87.12 88.43 85.4 83.3 83.9 84.73 87.6 88.9 87 85.5 86.9
08/08/2021 08:31:53 90.21 89.35 89.35 85.4 83.3 83.9 90.37 89.69 89.69 87.1 85.5 86.9
08/08/2021 08:31:54 81.87 88.54 89.35 85.4 83.3 83.9 82.86 88.82 89.69 87 85.5 86.9
08/08/2021 08:31:55 85.44 86.4 89.35 85.4 83.3 83.9 85.44 86.44 89.69 87.1 85.5 86.9
08/08/2021 08:31:56 94.74 93.4 93.4 85.6 83.4 83.9 94.18 92.86 92.86 87.1 85.6 86.9
08/08/2021 08:31:57 86.83 92 93.4 85.6 83.4 83.9 87.98 91.6 92.86 87.1 85.6 86.9
08/08/2021 08:31:58 84.48 89.43 93.4 85.6 83.4 83.9 85.97 89.6 92.86 87.1 85.6 86.9
08/08/2021 08:31:59 87.46 88.54 93.4 85.6 83.4 83.9 87.32 88.54 92.86 87.2 85.6 86.9
08/08/2021 08:32:00 80.28 86.98 93.4 85.6 83.4 83.9 81.83 87.25 92.86 87.2 85.6 86.9
08/08/2021 08:32:01 72.4 83.8 93.4 85.6 83.4 83.9 82.37 84.49 92.86 87.2 85.6 86.8
08/08/2021 08:32:02 78.74 80.13 93.4 85.6 83.4 83.9 83.25 83.62 92.86 87.2 85.6 86.8
08/08/2021 08:32:03 81.38 81.18 93.4 85.6 83.4 83.9 83.35 83.82 92.86 87.2 85.6 86.8
08/08/2021 08:32:04 80.16 80.89 93.4 85.6 83.4 83.9 83.36 83.63 92.86 87.2 85.6 86.8
08/08/2021 08:32:05 80.87 81.25 93.4 85.6 83.4 83.9 83.63 83.83 92.86 87.2 85.6 86.8
08/08/2021 08:32:06 78.23 80.83 93.4 85.6 83.4 83.9 82.2 83.74 92.86 87.2 85.6 86.8
08/08/2021 08:32:07 79.71 80.23 93.4 85.6 83.4 83.9 83.39 83.61 92.86 87.2 85.6 86.8
08/08/2021 08:32:08 78.79 79.93 93.4 85.6 83.4 83.9 81.82 83.35 92.86 87.2 85.6 86.8
08/08/2021 08:32:09 81.65 81.5 93.4 85.6 83.4 83.9 83.53 83.56 92.86 87.2 85.6 86.8
08/08/2021 08:32:10 73.71 81 93.4 85.6 83.4 83.9 78.22 83.24 92.86 87.2 85.6 86.8
08/08/2021 08:32:11 99.82 98.36 98.36 86 83.6 84 102.34 100.79 100.79 87.6 85.8 86.9
08/08/2021 08:32:12 97.59 98.43 98.43 86.2 83.8 84 100.87 101.3 101.3 87.9 86 86.9
08/08/2021 08:32:13 77.92 97.64 98.43 86.2 83.8 84 82.49 100.58 101.3 87.9 86 86.9
08/08/2021 08:32:14 90.03 93.47 98.43 86.2 83.8 84 90.01 96.45 101.3 87.9 86 86.9
08/08/2021 08:32:15 90.32 91.91 98.43 86.2 83.8 84 89.76 93.55 101.3 88 86 86.9
08/08/2021 08:32:16 89.44 90.72 98.43 86.3 83.8 84 88.66 91.49 101.3 88 86 86.9
08/08/2021 08:32:17 89.65 89.97 98.43 86.3 83.8 84 88.82 89.95 101.3 88 86 86.9
08/08/2021 08:32:18 89.78 89.87 98.43 86.3 83.9 84 88.93 89.29 101.3 88 86 86.9
08/08/2021 08:32:19 88.75 89.84 98.43 86.4 83.9 84 88.14 89.1 101.3 88 86 86.9
08/08/2021 08:32:20 89.31 89.37 98.43 86.4 83.9 84 88.55 88.66 101.3 88 86.1 86.9
08/08/2021 08:32:21 90.21 90.03 98.43 86.4 83.9 84 89.67 89.46 101.3 88.1 86.1 86.9
08/08/2021 08:32:22 84.67 89.99 98.43 86.4 83.9 84 86.23 89.42 101.3 88.1 86.1 86.9
08/08/2021 08:32:23 79.75 87.36 98.43 86.4 83.9 84 83.85 87.57 101.3 88.1 86.1 86.9
08/08/2021 08:32:24 79.57 84.16 98.43 86.4 83.9 84 84.72 85.85 101.3 88.1 86.1 86.9
08/08/2021 08:32:25 81.05 81.91 98.43 86.4 83.9 84 82.86 85 101.3 88.1 86.1 86.9
08/08/2021 08:32:26 80.48 81.94 98.43 86.4 83.9 84 82.14 84.1 101.3 88.1 86.1 86.9
08/08/2021 08:32:27 77.38 81.47 98.43 86.4 83.9 84 81 83.34 101.3 88.1 86.1 86.9
08/08/2021 08:32:28 76.54 78.98 98.43 86.4 83.9 84 80.96 82.07 101.3 88.1 86.1 86.9
08/08/2021 08:32:29 68.73 77.65 98.43 86.4 83.9 84 75.77 81.04 101.3 88.1 86.1 86.9
08/08/2021 08:32:30 72.48 74.17 98.43 86.4 83.9 84 78.08 78.33 101.3 88.1 86.1 86.8
08/08/2021 08:32:31 73.61 73.73 98.43 86.4 83.9 84 78.48 78.56 101.3 88.1 86.1 86.8
08/08/2021 08:32:32 72.04 73.86 98.43 86.4 83.9 84 78.53 78.7 101.3 88.1 86.1 86.8
08/08/2021 08:32:33 75.5 74.96 98.43 86.4 83.9 84 80.78 80.36 101.3 88.1 86.1 86.8
08/08/2021 08:32:34 71.12 74.53 98.43 86.4 83.9 84 77.24 80.06 101.3 88.1 86.1 86.8
08/08/2021 08:32:35 70.34 72.41 98.43 86.4 83.9 84 77.41 78.35 101.3 88.1 86.1 86.8
08/08/2021 08:32:36 74.35 73.5 98.43 86.4 83.9 83.9 79.99 79.62 101.3 88.1 86.1 86.8
08/08/2021 08:32:37 73.19 73.62 98.43 86.4 83.9 83.9 78.37 79.38 101.3 88.1 86.1 86.8
08/08/2021 08:32:38 72.77 73.37 98.43 86.4 83.9 83.9 78.51 78.91 101.3 88 86.1 86.8
08/08/2021 08:32:39 73.07 73.79 98.43 86.4 83.9 83.9 78.01 79.23 101.3 88 86.1 86.8
08/08/2021 08:32:40 72.06 72.74 98.43 86.4 83.9 83.9 78.37 78.61 101.3 88 86.1 86.8
08/08/2021 08:32:41 73.74 73.64 98.43 86.4 83.9 83.9 79.76 79.47 101.3 88 86.1 86.8
08/08/2021 08:32:42 73.1 73.63 97.64 86.4 83.9 83.9 79.39 79.57 100.58 88 86.1 86.8
08/08/2021 08:32:43 77.44 76.29 93.47 86.4 83.9 83.9 78.97 79.71 96.45 88 86.1 86.8
08/08/2021 08:32:44 75.1 76.22 91.91 86.4 83.9 83.9 80.18 79.88 93.55 88 86.1 86.8
08/08/2021 08:32:45 75.42 75.93 90.72 86.4 83.9 83.9 81.7 81.65 91.49 88 86.1 86.8
08/08/2021 08:32:46 73.24 75.92 90.03 86.4 83.9 83.9 82.63 83.27 89.95 88 86.1 86.8
08/08/2021 08:32:47 74.27 74.54 90.03 86.4 83.9 83.9 80.14 81.79 89.46 88 86.1 86.8
08/08/2021 08:32:48 74.34 74.6 90.03 86.4 83.9 83.9 81.11 81.22 89.46 88 86.1 86.8
08/08/2021 08:32:49 76.43 75.86 90.03 86.4 83.9 83.9 82.21 81.84 89.46 88 86.1 86.8
08/08/2021 08:32:50 77.95 77.27 90.03 86.4 83.9 83.9 81.41 82.08 89.46 88 86.1 86.8
08/08/2021 08:32:51 77.63 77.66 89.99 86.4 83.9 83.9 81.47 81.76 89.42 88 86.1 86.8
08/08/2021 08:32:52 85.55 84.63 87.36 86.4 83.9 83.9 86.08 85.41 87.57 88 86.1 86.8
08/08/2021 08:32:53 83.03 84.97 84.97 86.4 83.9 83.9 85.26 85.77 85.85 88 86.1 86.8
08/08/2021 08:32:54 80.33 83.6 84.97 86.4 83.9 83.9 83.21 85.25 85.77 88 86.1 86.8
08/08/2021 08:32:55 86.47 85.67 85.67 86.4 83.9 83.9 87.18 86.38 86.38 88.1 86.1 86.7
08/08/2021 08:32:56 85.89 85.6 85.67 86.4 83.9 83.9 86.09 86.22 86.38 88.1 86.1 86.7
08/08/2021 08:32:57 82.09 85.7 85.7 86.4 83.9 83.9 83.93 86.42 86.42 88.1 86.1 86.7
08/08/2021 08:32:58 81.53 83.22 85.7 86.4 84 83.9 82.71 84.47 86.42 88.1 86.1 86.7
08/08/2021 08:32:59 81.75 82.41 85.7 86.4 84 83.9 85.09 84.95 86.42 88.1 86.1 86.7
08/08/2021 08:33:00 82.26 83.6 85.7 86.4 84 83.9 84.45 85.82 86.42 88.1 86.1 86.7
08/08/2021 08:33:01 79.81 81.62 85.7 86.4 84 83.9 81.49 84.15 86.42 88.1 86.1 86.7
08/08/2021 08:33:02 83.09 83.05 85.7 86.4 84 83.8 83.94 84.35 86.42 88.1 86.1 86.7
08/08/2021 08:33:03 80.84 81.78 85.7 86.4 84 83.8 82.69 83.32 86.42 88.1 86.1 86.7
08/08/2021 08:33:04 83.05 83.2 85.7 86.4 84 83.8 85.47 85.33 86.42 88.1 86.1 86.7
08/08/2021 08:33:05 89.05 88.35 88.35 86.4 84 83.8 89.23 88.72 88.72 88.1 86.1 86.7
08/08/2021 08:33:06 80.45 87.15 88.35 86.4 84 83.8 82.84 87.7 88.72 88.1 86.1 86.7
08/08/2021 08:33:07 78.69 84.42 88.35 86.4 84 83.8 81.31 85.55 88.72 88.1 86.1 86.7
08/08/2021 08:33:08 83.91 84.22 88.35 86.4 84 83.8 85.04 85.18 88.72 88.1 86.1 86.7
08/08/2021 08:33:09 81 84.14 88.35 86.4 84 83.8 83.63 85.13 88.72 88.1 86.1 86.7
08/08/2021 08:33:10 78.71 82.71 88.35 86.4 84 83.8 83.24 84.39 88.72 88.1 86.1 86.7
08/08/2021 08:33:11 82.64 82.28 88.35 86.4 84 83.8 84.13 84.08 88.72 88.1 86.1 86.7
08/08/2021 08:33:12 79.42 81.8 88.35 86.4 84 83.8 82.28 83.92 88.72 88.1 86.1 86.7
08/08/2021 08:33:13 83.84 83.15 88.35 86.4 84 83.8 85.9 85.46 88.72 88.1 86.2 86.7
08/08/2021 08:33:14 83.79 84.18 88.35 86.4 84 83.8 85.49 85.97 88.72 88.1 86.2 86.7
08/08/2021 08:33:15 82.98 83.74 88.35 86.4 84 83.8 84.28 85.54 88.72 88.1 86.2 86.7
08/08/2021 08:33:16 84.88 84.82 88.35 86.4 84 83.8 86.14 86.16 88.72 88.1 86.2 86.7
08/08/2021 08:33:17 82.75 84.9 88.35 86.4 84 83.8 84.09 86.33 88.72 88.1 86.2 86.7
08/08/2021 08:33:18 78.52 83.49 88.35 86.4 84 83.8 79.91 84.7 88.72 88.1 86.2 86.7
08/08/2021 08:33:19 82.65 82.9 88.35 86.4 84 83.8 83.68 83.89 88.72 88.1 86.2 86.7
08/08/2021 08:33:20 88.12 87.73 88.35 86.4 84 83.8 87.82 87.53 88.72 88.1 86.2 86.7
08/08/2021 08:33:21 84.66 88.22 88.35 86.4 84 83.8 85.11 87.95 88.72 88.1 86.2 86.6
08/08/2021 08:33:22 84.77 86.64 88.35 86.4 84 83.8 86.27 86.86 88.72 88.1 86.2 86.6
08/08/2021 08:33:23 79.68 84.81 88.35 86.4 84 83.8 81.79 85.86 88.72 88.1 86.2 86.6
08/08/2021 08:33:24 87.32 86.5 88.35 86.4 84.1 83.8 88.36 87.52 88.72 88.1 86.2 86.6
08/08/2021 08:33:25 82.8 86.61 88.35 86.4 84.1 83.8 86 87.81 88.72 88.1 86.2 86.6
08/08/2021 08:33:26 78.52 84.18 88.35 86.4 84.1 83.8 81.14 86.25 88.72 88.1 86.2 86.6
08/08/2021 08:33:27 79.96 81.68 88.35 86.4 84.1 83.7 80.82 83.85 88.72 88.1 86.2 86.6
08/08/2021 08:33:28 77.27 80.53 88.35 86.4 84.1 83.7 79.51 82.12 88.72 88.1 86.2 86.6
08/08/2021 08:33:29 81.83 81.39 88.35 86.4 84.1 83.7 83.95 83.28 88.72 88.1 86.2 86.6
08/08/2021 08:33:30 78.6 80.78 88.35 86.4 84.1 83.7 82.39 82.76 88.72 88.1 86.2 86.6
08/08/2021 08:33:31 78.1 79.64 88.35 86.4 84.1 83.7 83.18 83.85 88.72 88.1 86.2 86.6
08/08/2021 08:33:32 72.69 78.56 88.35 86.4 84.1 83.7 81.3 82.59 88.72 88.1 86.2 86.6
08/08/2021 08:33:33 79.38 78.27 88.35 86.4 84.1 83.7 82.09 82.62 88.72 88.1 86.2 86.6
08/08/2021 08:33:34 79.76 79.6 88.35 86.3 84.1 83.7 82.07 82.23 88.72 88 86.2 86.6
08/08/2021 08:33:35 74.9 78.93 88.22 86.3 84.1 83.7 77.42 81.9 87.95 88 86.2 86.6
08/08/2021 08:33:36 77.09 77.46 88.22 86.3 84.1 83.6 79.01 79.64 87.95 88 86.2 86.6
08/08/2021 08:33:37 80.43 80.1 88.22 86.3 84.1 83.6 82.4 81.96 87.95 88 86.2 86.6
08/08/2021 08:33:38 85.28 83.95 88.22 86.3 84.1 83.6 85.88 84.72 87.95 88 86.2 86.6
08/08/2021 08:33:39 79.22 83.74 88.22 86.3 84.1 83.6 80.67 84.64 87.95 88 86.2 86.5
08/08/2021 08:33:40 79.47 81.42 88.22 86.3 84.1 83.6 79.58 82.45 87.95 88 86.2 86.5
08/08/2021 08:33:41 80.68 80.89 88.22 86.3 84.1 83.6 81.41 81.49 87.95 88 86.2 86.5
08/08/2021 08:33:42 78.05 80.68 88.22 86.3 84.1 83.6 80.81 81.56 87.95 88 86.2 86.5
08/08/2021 08:33:43 71.33 78.92 88.22 86.2 84.1 83.6 78.5 80.87 87.95 88 86.2 86.5
08/08/2021 08:33:44 73.26 75.81 88.22 86.2 84.1 83.6 80.6 80.75 87.95 88 86.2 86.5
08/08/2021 08:33:45 79.25 78.06 88.22 86.2 84.1 83.6 81.4 80.93 87.95 87.9 86.2 86.5
08/08/2021 08:33:46 79.52 79.12 88.22 86.2 84.1 83.6 80.85 81.19 87.95 87.9 86.2 86.5
08/08/2021 08:33:47 77.76 79.1 88.22 86.2 84.1 83.6 79.78 80.92 87.95 87.9 86.2 86.5
08/08/2021 08:33:48 79.36 79.19 88.22 86.2 84.1 83.6 80.49 80.72 87.95 87.9 86.2 86.5
08/08/2021 08:33:49 78.17 79.44 88.22 86.2 84.1 83.6 81.03 81.44 87.95 87.9 86.2 86.5
08/08/2021 08:33:50 75.72 78.3 88.22 86.2 84.1 83.6 79.09 80.51 87.95 87.9 86.2 86.5
08/08/2021 08:33:51 79.24 78.78 86.64 86.2 84.1 83.6 82.15 81.48 87.81 87.9 86.2 86.5
08/08/2021 08:33:52 75.82 78.74 86.61 86.2 84.1 83.6 81.9 82.21 87.81 87.9 86.2 86.5
08/08/2021 08:33:53 74.93 77 86.61 86.2 84.1 83.6 81.2 82.2 87.81 87.9 86.2 86.5
08/08/2021 08:33:54 73.42 75.65 86.61 86.2 84.1 83.6 81.03 81.26 87.81 87.9 86.2 86.5
08/08/2021 08:33:55 78.62 77.6 84.18 86.2 84.1 83.6 80.05 80.97 86.25 87.9 86.2 86.5
08/08/2021 08:33:56 78.52 78.42 83.95 86.1 84.1 83.5 80.53 80.64 84.72 87.9 86.2 86.5
08/08/2021 08:33:57 80.01 80.01 83.95 86.1 84.1 83.5 81.18 81.39 84.72 87.9 86.2 86.5
08/08/2021 08:33:58 76.42 80 83.95 86.1 84.1 83.5 78.8 81.39 84.72 87.8 86.2 86.5
08/08/2021 08:33:59 75.25 78.03 83.95 86.1 84.1 83.5 81.8 81.19 84.72 87.8 86.2 86.4
08/08/2021 08:34:00 76.41 77.51 83.95 86.1 84.1 83.5 79.32 81.49 84.72 87.8 86.2 86.4
08/08/2021 08:34:01 67.82 76.13 83.95 86.1 84.1 83.5 74.29 79.75 84.72 87.8 86.2 86.4
08/08/2021 08:34:02 66.1 72.75 83.95 86.1 84.1 83.5 71.11 77.07 84.72 87.8 86.2 86.4
08/08/2021 08:34:03 73.47 73.48 83.95 86 84.1 83.5 75.28 75.69 84.72 87.8 86.2 86.4
08/08/2021 08:34:04 73.27 73.91 83.95 86 84.1 83.5 75.6 76.04 84.72 87.8 86.2 86.4
08/08/2021 08:34:05 73.74 74.2 83.95 86 84.1 83.5 78.33 78.08 84.72 87.8 86.2 86.4
08/08/2021 08:34:06 67.42 73.95 83.95 86 84.1 83.5 74.33 77.83 84.72 87.8 86.2 86.4
08/08/2021 08:34:07 72.29 73.33 83.95 86 84.1 83.5 77.68 78.61 84.72 87.8 86.2 86.4
08/08/2021 08:34:08 64.04 71.27 83.74 86 84.1 83.5 70.54 76.55 84.64 87.8 86.2 86.4
08/08/2021 08:34:09 64.03 68.21 81.42 86 84.1 83.5 70.75 73.82 82.45 87.7 86.2 86.4
08/08/2021 08:34:10 65.59 66.1 80.89 86 84.1 83.5 71.17 72.17 82.21 87.7 86.2 86.4
08/08/2021 08:34:11 67.35 67.45 80.68 86 84 83.5 72.41 72.5 82.21 87.7 86.2 86.4
08/08/2021 08:34:12 67.39 68.33 80.01 86 84 83.5 72.74 73.51 82.21 87.7 86.2 86.4
08/08/2021 08:34:13 65.96 67 80.01 86 84 83.5 75.68 75.02 82.21 87.7 86.2 86.4
08/08/2021 08:34:14 70.28 69.72 80.01 86 84 83.4 76.74 76.26 82.21 87.7 86.2 86.4
08/08/2021 08:34:15 78.32 77.06 80.01 85.5 84 83.4 81.36 80.53 82.21 87.2 86.2 86.4
08/08/2021 08:34:16 74.59 76.92 80.01 85.4 84 83.4 76.19 80.28 82.21 87 86.2 86.4
08/08/2021 08:34:17 71.8 75.3 80.01 85.4 84 83.4 75.17 78.07 82.21 87 86.2 86.4
08/08/2021 08:34:18 75.29 75.42 80.01 85.4 84 83.4 79.45 79.32 82.21 87 86.2 86.4
08/08/2021 08:34:19 76.24 76.54 80.01 85.3 84 83.4 80.14 80.36 82.21 87 86.2 86.3
08/08/2021 08:34:20 75.6 76.04 80.01 85.2 84 83.4 78.77 79.52 82.21 86.9 86.2 86.3
08/08/2021 08:34:21 68.51 75.43 80.01 85.2 84 83.4 73.2 78.96 82.21 86.9 86.2 86.3
08/08/2021 08:34:22 73.99 73.76 80.01 85.1 84 83.4 76.07 76.35 82.2 86.9 86.2 86.3
08/08/2021 08:34:23 73.83 74.16 80.01 85 84 83.4 76.89 76.86 81.49 86.8 86.2 86.3
08/08/2021 08:34:24 76.14 75.61 80.01 85 84 83.4 79.36 78.67 81.49 86.8 86.2 86.3
08/08/2021 08:34:25 72.47 75.32 80.01 84.9 84 83.4 76.11 78.52 81.49 86.8 86.2 86.3
08/08/2021 08:34:26 66.83 73.5 80.01 84.9 84 83.4 72.94 76.93 81.49 86.7 86.2 86.3
08/08/2021 08:34:27 67.37 70.55 80 84.9 84 83.4 73.25 75.01 81.49 86.7 86.2 86.3
08/08/2021 08:34:28 63.99 68.69 78.03 84.9 84 83.4 71.15 73.72 81.49 86.7 86.2 86.3
08/08/2021 08:34:29 64.21 66.37 77.51 84.8 84 83.4 70.97 72.29 81.49 86.7 86.2 86.3
08/08/2021 08:34:30 71.15 69.89 77.06 84.8 84 83.4 75.68 74.68 80.53 86.7 86.2 86.3
08/08/2021 08:34:31 69.67 70.08 77.06 84.8 84 83.3 74.96 74.95 80.53 86.7 86.2 86.3
08/08/2021 08:34:32 72.93 72.89 77.06 84.8 84 83.3 77.78 77.63 80.53 86.7 86.2 86.3
08/08/2021 08:34:33 76.66 75.48 77.06 84.8 84 83.3 80.64 79.66 80.53 86.7 86.2 86.3
08/08/2021 08:34:34 74.13 75.42 77.06 84.8 84 83.3 78.2 79.58 80.53 86.7 86.2 86.3
08/08/2021 08:34:35 76.5 75.99 77.06 84.8 84 83.3 79.86 79.59 80.53 86.7 86.2 86.3
08/08/2021 08:34:36 75.44 76.02 77.06 84.7 84 83.3 80.13 80.26 80.53 86.6 86.2 86.3
08/08/2021 08:34:37 75.53 76.43 77.06 84.7 84 83.3 79.18 80.27 80.53 86.6 86.2 86.3
08/08/2021 08:34:38 75.25 76.49 77.06 84.7 84 83.3 78.69 80.04 80.53 86.6 86.1 86.2
08/08/2021 08:34:39 75.44 75.85 77.06 84.7 83.8 83.3 77.9 79.03 80.53 86.6 85.8 86.2
08/08/2021 08:34:40 70.47 75.05 77.06 84.7 83.7 83.3 75.13 78.13 80.53 86.6 85.6 86.2
08/08/2021 08:34:41 70.04 72.73 77.06 84.7 83.7 83.3 75.06 76.48 80.53 86.6 85.6 86.2
08/08/2021 08:34:42 70.27 71.19 77.06 84.7 83.7 83.3 75.33 75.86 80.53 86.6 85.6 86.2
08/08/2021 08:34:43 76.09 74.84 77.06 84.6 83.7 83.3 80.37 79.15 80.53 86.6 85.6 86.2
08/08/2021 08:34:44 77.91 77.17 77.17 84.6 83.7 83.3 81.4 80.99 80.99 86.6 85.6 86.2
08/08/2021 08:34:45 73.69 76.91 77.17 84.5 83.6 83.3 77.12 80.65 80.99 86.4 85.6 86.2
08/08/2021 08:34:46 67.77 74.85 77.17 83.8 83.6 83.3 73.1 78.51 80.99 85.4 85.6 86.2
08/08/2021 08:34:47 72.86 72.73 77.17 83.5 83.6 83.3 76.53 76.51 80.99 85.1 85.6 86.2
08/08/2021 08:34:48 75.08 74.57 77.17 83.5 83.6 83.3 77.45 77.48 80.99 85.1 85.6 86.2
08/08/2021 08:34:49 70.32 74.03 77.17 83.4 83.6 83.3 74.79 77.02 80.99 85 85.6 86.2
08/08/2021 08:34:50 71.13 72.18 77.17 83.3 83.6 83.3 74.25 76.01 80.99 85 85.6 86.2
08/08/2021 08:34:51 73.85 73.78 77.17 83.2 83.6 83.3 77.51 77.38 80.99 84.9 85.6 86.2
08/08/2021 08:34:52 75.47 75.32 77.17 83.2 83.6 83.3 78.72 78.59 80.99 84.9 85.6 86.2
08/08/2021 08:34:53 72.08 74.73 77.17 83.1 83.6 83.3 78.27 78.47 80.99 84.8 85.6 86.2
08/08/2021 08:34:54 73.22 73.74 77.17 83 83.6 83.3 78.5 78.58 80.99 84.8 85.6 86.2
08/08/2021 08:34:55 76.78 75.89 77.17 83 83.6 83.3 79.53 79.2 80.99 84.8 85.6 86.2
08/08/2021 08:34:56 78.97 78.07 78.07 83 83.6 83.3 80.7 80.32 80.99 84.8 85.6 86.2
08/08/2021 08:34:57 72.87 77.87 78.07 83 83.6 83.3 77.66 80.1 80.99 84.8 85.6 86.2
08/08/2021 08:34:58 72.09 75.4 78.07 83 83.6 83.3 77.2 78.76 80.99 84.8 85.6 86.2
08/08/2021 08:34:59 76.02 75.46 78.07 83 83.6 83.3 79.62 79.1 80.99 84.8 85.6 86.2
08/08/2021 08:35:00 79.37 78.75 78.75 83 83.6 83.3 81.11 80.78 80.99 84.8 85.6 86.2
08/08/2021 08:35:01 79.33 79.57 79.57 83 83.6 83.3 81.74 81.55 81.55 84.8 85.6 86.2
08/08/2021 08:35:02 80.47 80.22 80.22 83 83.6 83.3 82.25 82.06 82.06 84.8 85.6 86.2
08/08/2021 08:35:03 78.45 80.21 80.22 83 83.6 83.3 81.97 82.21 82.21 84.8 85.6 86.2
08/08/2021 08:35:04 78.42 79.49 80.22 83 83.6 83.3 81.51 82.18 82.21 84.8 85.6 86.2
08/08/2021 08:35:05 76.48 78.75 80.22 83 83.6 83.3 80.03 81.7 82.21 84.8 85.6 86.2
08/08/2021 08:35:06 75.05 77.24 80.22 83 83.6 83.3 79.26 80.61 82.21 84.7 85.6 86.2
08/08/2021 08:35:07 74.18 75.94 80.22 83 83.6 83.3 80.12 80.46 82.21 84.7 85.6 86.2
08/08/2021 08:35:08 72.17 74.96 80.22 83 83.6 83.3 79 80.04 82.21 84.7 85.6 86.2
08/08/2021 08:35:09 72.1 73.46 80.22 82.9 83.6 83.3 78.3 79.41 82.21 84.7 85.6 86.2
08/08/2021 08:35:10 73.78 73.45 80.22 82.9 83.6 83.3 78.23 78.94 82.21 84.7 85.6 86.2
08/08/2021 08:35:11 81.33 80.09 80.22 82.9 83.6 83.2 82.45 81.57 82.21 84.7 85.6 86.2
08/08/2021 08:35:12 78.41 79.47 80.22 82.9 83.6 83.2 80.54 81.27 82.21 84.7 85.6 86.2
08/08/2021 08:35:13 72.04 78.78 80.22 82.9 83.6 83.2 78.06 80.71 82.21 84.7 85.6 86.2
08/08/2021 08:35:14 71.07 75.8 80.22 82.9 83.6 83.2 78.18 79.33 82.21 84.7 85.6 86.2
08/08/2021 08:35:15 73.3 73.58 80.22 82.9 83.6 83.2 81.76 81.11 82.21 84.7 85.6 86.2
08/08/2021 08:35:16 73.74 73.76 80.22 82.9 83.6 83.2 81.16 81.77 82.21 84.7 85.6 86.2
08/08/2021 08:35:17 72.69 73.51 80.22 82.9 83.6 83.2 78.11 80.95 82.21 84.7 85.6 86.2
08/08/2021 08:35:18 72.3 73.03 80.22 82.9 83.6 83.2 77.52 79.42 82.21 84.7 85.6 86.2
08/08/2021 08:35:19 73.31 73.18 80.22 82.9 83.6 83.2 79.18 78.85 82.21 84.7 85.6 86.2
08/08/2021 08:35:20 72.89 73.62 80.22 82.9 83.6 83.2 80.18 79.98 82.21 84.7 85.6 86.2
08/08/2021 08:35:21 72.52 72.82 80.22 82.9 83.6 83.2 78.72 79.52 82.21 84.7 85.6 86.2
08/08/2021 08:35:22 74.5 74.82 80.22 82.9 83.6 83.2 81.25 81.06 82.21 84.7 85.6 86.2
08/08/2021 08:35:23 70.01 73.31 80.22 82.8 83.6 83.2 79.05 81.05 82.21 84.7 85.6 86.2
08/08/2021 08:35:24 71.66 71.89 80.22 82.8 83.6 83.2 79.02 80.07 82.21 84.6 85.6 86.2
08/08/2021 08:35:25 72.36 72.15 80.22 82.7 83.6 83.2 78.16 79.73 82.21 84.6 85.6 86.2
08/08/2021 08:35:26 72.34 72.45 80.22 82.7 83.6 83.2 77.73 78.6 82.21 84.6 85.6 86.2
08/08/2021 08:35:27 71.41 72.16 80.22 82.7 83.6 83.2 76.67 78.01 82.21 84.6 85.6 86.2
08/08/2021 08:35:28 72.02 72.09 80.22 82.7 83.6 83.2 77.55 77.58 82.21 84.6 85.6 86.1
08/08/2021 08:35:29 73.65 73.68 80.22 82.7 83.6 83.2 78.24 78.4 82.21 84.6 85.6 86.1
08/08/2021 08:35:30 73.04 73.02 80.22 82.7 83.6 83.2 79.12 78.77 82.21 84.6 85.6 86.1
08/08/2021 08:35:31 72.93 73.13 80.22 82.7 83.6 83.2 78.71 78.86 82.21 84.6 85.6 86.1
08/08/2021 08:35:32 74.55 74.32 80.21 82.7 83.6 83.2 80.12 79.86 82.21 84.6 85.6 86.1
08/08/2021 08:35:33 74.92 74.57 80.09 82.7 83.6 83.2 79.21 80 82.18 84.6 85.6 86.1
08/08/2021 08:35:34 75.53 75.6 80.09 82.7 83.6 83.2 80.1 80.08 81.77 84.6 85.6 86.1
08/08/2021 08:35:35 74.76 75.27 80.09 82.7 83.6 83.2 80.3 80.43 81.77 84.6 85.6 86.1
08/08/2021 08:35:36 74.39 75 80.09 82.7 83.6 83.2 78.54 80.02 81.77 84.6 85.6 86.1
08/08/2021 08:35:37 77.98 76.99 80.09 82.7 83.6 83.2 81.09 80.51 81.77 84.6 85.6 86.1
08/08/2021 08:35:38 75.71 77.04 80.09 82.7 83.6 83.2 79.37 80.23 81.77 84.6 85.6 86.1
08/08/2021 08:35:39 74.07 76 80.09 82.7 83.6 83.2 81.07 80.66 81.77 84.6 85.6 86.1
08/08/2021 08:35:40 72.52 74.72 80.09 82.7 83.6 83.2 79.08 80.68 81.77 84.5 85.6 86.1
08/08/2021 08:35:41 73.85 74.13 79.47 82.6 83.4 83.2 80.01 80.56 81.77 84.5 85.3 86.1
08/08/2021 08:35:42 77.43 76.59 78.78 82.6 83.3 83.2 80.2 80.13 81.77 84.5 85.1 86.1
08/08/2021 08:35:43 71.59 76.37 77.04 82.6 83.2 83.1 77.54 80.04 81.77 84.5 85 86.1
08/08/2021 08:35:44 74 74.2 77.04 82.6 83.2 83.1 78.35 78.65 81.77 84.5 85 86.1
08/08/2021 08:35:45 71.75 74.16 77.04 82.6 83.2 83.1 77.71 78.47 81.77 84.5 85 86.1
08/08/2021 08:35:46 70.66 72.65 77.04 82.6 83.2 83.1 78.56 78.58 81.06 84.5 85 86.1
08/08/2021 08:35:47 72.58 72.56 77.04 82.6 83.2 83.1 78.97 79.02 81.06 84.5 85 86.1
08/08/2021 08:35:48 71.17 72.02 77.04 82.6 83.2 83.1 78.58 78.85 81.06 84.5 85 86.1
08/08/2021 08:35:49 72.28 72.11 77.04 82.6 83.1 83.1 77.56 78.6 81.06 84.5 85 86.1
08/08/2021 08:35:50 72.58 72.43 77.04 82.6 83.1 83.1 78.37 78.53 81.06 84.5 85 86.1
08/08/2021 08:35:51 72.75 72.91 77.04 82.6 83.1 83.1 79.68 79.52 81.06 84.5 85 86.1
08/08/2021 08:35:52 71.12 72.47 77.04 82.6 83.1 83.1 79.01 79.28 81.05 84.5 85 86
08/08/2021 08:35:53 69.36 71.53 77.04 82.6 83.1 83.1 78.96 79.16 80.68 84.5 85 86
08/08/2021 08:35:54 69.36 70.3 77.04 82.6 83.1 83.1 77.34 79.06 80.68 84.5 85 86
08/08/2021 08:35:55 70.79 70.72 77.04 82.6 83.1 83.1 78.95 78.89 80.68 84.5 85 86
08/08/2021 08:35:56 78.46 77.36 77.36 82.6 83.1 83.1 80.7 80.33 80.68 84.5 85 86
08/08/2021 08:35:57 76.79 78.01 78.01 82.6 83.1 83.1 79.89 80.81 80.81 84.5 85 86
08/08/2021 08:35:58 74.74 76.68 78.01 82.6 83.1 83.1 78.59 79.79 80.81 84.5 85 86
08/08/2021 08:35:59 75.72 75.79 78.01 82.6 83.1 83.1 79.48 79.38 80.81 84.5 85 86
08/08/2021 08:36:00 74.56 75.96 78.01 82.6 83.1 83.1 79.9 80.23 80.81 84.5 85 86
08/08/2021 08:36:01 71.41 74.76 78.01 82.6 83.1 83.1 78.43 79.48 80.81 84.5 85 86
08/08/2021 08:36:02 74.69 74.64 78.01 82.5 83.1 83.1 79 79.22 80.81 84.5 85 86
08/08/2021 08:36:03 74.73 75.51 78.01 82.5 83.1 83.1 78.34 79.33 80.81 84.5 85 86
08/08/2021 08:36:04 71.68 74.29 78.01 82.5 83.1 83.1 78.42 79.2 80.81 84.5 85 86
08/08/2021 08:36:05 74.48 74.09 78.01 82.5 83.1 83.1 79.95 79.56 80.81 84.5 85 86
08/08/2021 08:36:06 72.1 73.81 78.01 82.5 83.1 83.1 79.24 79.89 80.81 84.5 85 86
08/08/2021 08:36:07 77.55 76.34 78.01 82.5 83.1 83.1 79.96 79.7 80.81 84.5 85 86
08/08/2021 08:36:08 73.05 76.33 78.01 82.5 83.1 83 76.98 79.69 80.81 84.4 85 86
08/08/2021 08:36:09 75.67 75.61 78.01 82.5 83.1 83 78.78 78.78 80.81 84.4 85 86
08/08/2021 08:36:10 76.04 76.22 78.01 82.5 83.1 83 79.95 79.79 80.81 84.4 85 86
08/08/2021 08:36:11 76.35 76.69 78.01 82.5 83.1 83 80.09 80.01 80.81 84.4 85 86
08/08/2021 08:36:12 72.45 76.04 78.01 82.5 83.1 83 78.83 80.29 80.81 84.4 85 86
08/08/2021 08:36:13 76.59 76.15 78.01 82.5 83.1 83 79.96 79.87 80.81 84.4 85 86
08/08/2021 08:36:14 71.5 75.72 78.01 82.5 83.1 83 78.67 79.65 80.81 84.4 85 86
08/08/2021 08:36:15 74.31 74.52 78.01 82.4 83.1 83 79.46 79.37 80.81 84.4 85 85.9
08/08/2021 08:36:16 73.73 74.69 78.01 82.4 83.1 83 79.98 79.88 80.81 84.4 85 85.9
08/08/2021 08:36:17 72.31 73.97 78.01 82.4 83.1 83 79.28 80.03 80.81 84.4 85 85.9
08/08/2021 08:36:18 74.65 74.11 78.01 82.4 83.1 83 79.87 80.19 80.81 84.4 85 85.9
08/08/2021 08:36:19 74.72 74.59 78.01 82.3 83.1 83 80.3 80.24 80.81 84.3 85 85.9
08/08/2021 08:36:20 73.36 74.53 78.01 82.3 83.1 83 79.29 80.29 80.81 84.3 85 85.9
08/08/2021 08:36:21 75.46 75.08 78.01 82.3 83.1 83 80.01 80.24 80.81 84.3 85 85.9
08/08/2021 08:36:22 76.09 76.32 78.01 82.3 83.1 83 80.42 80.6 80.81 84.3 85 85.9
08/08/2021 08:36:23 72.85 75.4 78.01 82.3 83.1 83 79.35 80.33 80.81 84.3 85 85.9
08/08/2021 08:36:24 74.82 75.13 78.01 82.2 83.1 83 79.79 80.02 80.81 84.3 85 85.9
08/08/2021 08:36:25 73 74.41 78.01 82.2 83.1 83 76.89 79.56 80.81 84.3 85 85.9
08/08/2021 08:36:26 74.62 74.66 78.01 82.2 83.1 83 79.04 78.79 80.81 84.3 85 85.9
08/08/2021 08:36:27 73.24 74.24 76.69 82.2 83.1 83 78.89 78.96 80.6 84.3 85 85.9
08/08/2021 08:36:28 74.35 74.14 76.69 82.2 83.1 83 80.37 79.92 80.6 84.3 85 85.9
08/08/2021 08:36:29 73.1 74.1 76.69 82.2 83.1 83 77.48 79.75 80.6 84.3 85 85.9
08/08/2021 08:36:30 73.64 73.73 76.69 82.2 83.1 83 79.38 79.09 80.6 84.3 85 85.9
08/08/2021 08:36:31 72.94 73.72 76.69 82.2 83.1 83 78.93 79.57 80.6 84.3 85 85.9
08/08/2021 08:36:32 72.21 73.15 76.69 82.2 83.1 83 79.67 79.59 80.6 84.3 85 85.9
08/08/2021 08:36:33 72.37 72.66 76.69 82.2 83.1 83 79.63 79.68 80.6 84.3 85 85.9
08/08/2021 08:36:34 73.38 73.18 76.69 82.2 83.1 83 79.06 79.6 80.6 84.3 85 85.9
08/08/2021 08:36:35 74.81 74.5 76.69 82.2 83.1 82.9 79.89 80.04 80.6 84.3 85 85.9
08/08/2021 08:36:36 72.84 74.18 76.69 82.2 83.1 82.9 78.31 79.61 80.6 84.3 85 85.9
08/08/2021 08:36:37 72.2 73.42 76.69 82.2 83.1 82.9 79.94 79.68 80.6 84.3 85 85.9
08/08/2021 08:36:38 74.72 74.32 76.69 82.2 83.1 82.9 80.16 80.07 80.6 84.3 85 85.8
08/08/2021 08:36:39 74.47 74.56 76.69 82.2 83.1 82.9 79.71 80.34 80.6 84.3 85 85.8
08/08/2021 08:36:40 77.25 76.49 76.69 82.2 83.1 82.9 81.48 80.88 80.88 84.3 85 85.8
08/08/2021 08:36:41 76.22 76.8 76.8 82.2 83.1 82.9 80.39 80.84 80.88 84.3 85 85.8
08/08/2021 08:36:42 72.64 76.17 76.8 82.2 83.1 82.9 78.9 80.54 80.88 84.3 85 85.8
08/08/2021 08:36:43 76.59 75.87 76.8 82.1 83.1 82.9 80.56 80.25 80.88 84.2 85 85.8
08/08/2021 08:36:44 75.45 75.93 76.8 82.1 83.1 82.9 79.14 80.21 80.88 84.2 85 85.8
08/08/2021 08:36:45 75.46 75.82 76.8 82.1 83.1 82.9 80.4 80.56 80.88 84.2 85 85.8
08/08/2021 08:36:46 73.86 75.49 76.8 82.1 83.1 82.9 79.12 79.89 80.88 84.2 85 85.8
08/08/2021 08:36:47 74.03 74.59 76.8 82 83.1 82.9 78.49 79.51 80.88 84.1 85 85.8
08/08/2021 08:36:48 76.53 76.22 76.8 82 83.1 82.9 80.28 79.95 80.88 84.1 85 85.8
08/08/2021 08:36:49 72.82 75.79 76.8 82 83.1 82.9 78.74 79.94 80.88 84.1 84.9 85.8
08/08/2021 08:36:50 71.68 74.15 76.8 82 83.1 82.9 78.6 79.25 80.88 84.1 84.9 85.8
08/08/2021 08:36:51 76.12 75.4 76.8 81.9 83.1 82.9 80.1 79.92 80.88 84.1 84.9 85.8
08/08/2021 08:36:52 75.42 76.02 76.8 81.9 83.1 82.9 79.71 80.13 80.88 84.1 84.9 85.8
08/08/2021 08:36:53 76.71 76.41 76.8 81.8 83.1 82.9 80.29 80.16 80.88 84 84.9 85.8
08/08/2021 08:36:54 77.07 76.9 76.9 81.8 83.1 82.9 79.89 80.28 80.88 84 84.9 85.8
08/08/2021 08:36:55 74.33 76.83 76.9 81.8 83.1 82.9 79.92 80.15 80.88 84 84.9 85.8
08/08/2021 08:36:56 75.29 75.84 76.9 81.5 83.1 82.9 78.49 79.96 80.88 83.8 84.9 85.8
08/08/2021 08:36:57 74.28 75.15 76.9 81.4 83.1 82.9 79.07 79.39 80.88 83.8 84.9 85.8
08/08/2021 08:36:58 74.92 74.98 76.9 81.4 83.1 82.9 80.42 80.1 80.88 83.8 84.9 85.8
08/08/2021 08:36:59 76.38 76.25 76.9 81.3 83.1 82.9 81.1 80.96 80.96 83.8 84.9 85.8
08/08/2021 08:37:00 76.58 76.69 76.9 81.3 83.1 82.9 79.76 80.94 80.96 83.8 84.9 85.8
08/08/2021 08:37:01 74.71 76.43 76.9 81.3 83.1 82.9 79.76 80.27 80.96 83.8 84.9 85.7
08/08/2021 08:37:02 76.63 76.78 76.9 81.3 83.1 82.9 79.69 80.1 80.96 83.7 84.9 85.7
08/08/2021 08:37:03 75.15 76.19 76.9 81.3 83.1 82.9 79.32 79.79 80.96 83.7 84.9 85.7
08/08/2021 08:37:04 77.07 76.67 76.9 81.3 83.1 82.9 80.21 80.08 80.96 83.7 84.9 85.7
08/08/2021 08:37:05 75.73 77.34 77.34 81.3 83.1 82.9 80.37 80.4 80.96 83.7 84.9 85.7
08/08/2021 08:37:06 76.09 76.07 77.34 81.3 83.1 82.8 80.09 80.42 80.96 83.7 84.9 85.7
08/08/2021 08:37:07 75.09 76.14 77.34 81.3 83.1 82.8 79.05 80.17 80.96 83.7 84.9 85.7
08/08/2021 08:37:08 76.6 76.29 77.34 81.3 83.1 82.8 80.89 80.47 80.96 83.7 84.9 85.7
08/08/2021 08:37:09 78.14 77.59 77.59 81.3 83.1 82.8 81.46 81.26 81.26 83.7 84.9 85.7
08/08/2021 08:37:10 75.17 77.3 77.59 81.3 83.1 82.8 79.4 81.08 81.26 83.7 84.9 85.7
08/08/2021 08:37:11 74.21 75.92 77.59 80.1 83.1 82.8 79.9 80.09 81.26 82.5 84.9 85.7
08/08/2021 08:37:12 74 75.06 77.59 79.2 83.1 82.8 79.96 80.2 81.26 81.4 84.9 85.7
08/08/2021 08:37:13 75.42 75.24 77.59 79.2 83.1 82.8 79.8 80.11 81.26 81.4 84.9 85.7
08/08/2021 08:37:14 74.31 75.15 77.59 79 83.1 82.8 79.68 80.46 81.26 81.3 84.9 85.7
08/08/2021 08:37:15 72.45 74.64 77.59 78.8 83.1 82.8 77.99 79.75 81.26 81.2 84.9 85.7
08/08/2021 08:37:16 73.28 73.49 77.59 78.7 83.1 82.8 79.1 79.15 81.26 81.1 84.9 85.7
08/08/2021 08:37:17 76.46 75.36 77.59 78.5 83.1 82.8 80.47 79.93 81.26 81 84.9 85.7
08/08/2021 08:37:18 73.29 75.31 77.59 78.3 83.1 82.8 79.02 79.83 81.26 81 84.9 85.7
08/08/2021 08:37:19 75.83 75.33 77.59 78.1 83.1 82.8 80.8 80.56 81.26 80.9 84.9 85.7
08/08/2021 08:37:20 75.94 75.83 77.59 78 83.1 82.8 79.59 80.29 81.26 80.8 84.9 85.7
08/08/2021 08:37:21 72.91 75.83 77.59 77.7 83.1 82.8 78.39 80.05 81.26 80.7 84.9 85.7
08/08/2021 08:37:22 75.89 75.59 77.59 77.6 83.1 82.8 79.98 79.96 81.26 80.7 84.9 85.7
08/08/2021 08:37:23 75.93 76.53 77.59 77.6 83.1 82.8 81.02 80.99 81.26 80.7 84.9 85.7
08/08/2021 08:37:24 74.03 75.37 77.59 77.6 83 82.8 80.62 80.9 81.26 80.6 84.9 85.7
08/08/2021 08:37:25 76 75.68 77.59 77.6 83 82.8 79.46 80.42 81.26 80.6 84.9 85.6
08/08/2021 08:37:26 76.63 76.44 77.59 77.6 83 82.8 80.4 80.49 81.26 80.6 84.9 85.6
08/08/2021 08:37:27 75.5 76.9 77.59 77.6 83 82.8 80.12 80.52 81.26 80.6 84.9 85.6
08/08/2021 08:37:28 73.72 75.57 77.59 77.6 83 82.8 80.16 80.29 81.26 80.6 84.9 85.6
08/08/2021 08:37:29 78.1 77.77 77.77 77.6 83 82.8 80 81.03 81.26 80.6 84.9 85.6
08/08/2021 08:37:30 76.87 77.3 77.77 77.6 83 82.8 79.83 80.21 81.26 80.6 84.9 85.6
08/08/2021 08:37:31 72.27 76.44 77.77 77.6 83 82.8 77.99 79.71 81.26 80.6 84.9 85.6
08/08/2021 08:37:32 76.32 76.24 77.77 77.6 83 82.7 79.89 79.83 81.26 80.6 84.9 85.6
08/08/2021 08:37:33 76.66 76.88 77.77 77.6 83 82.7 80.07 80.18 81.26 80.6 84.9 85.6
08/08/2021 08:37:34 72.44 76.4 77.77 77.6 83 82.7 80.3 80.5 81.26 80.6 84.9 85.6
08/08/2021 08:37:35 74.55 74.62 77.77 77.6 83 82.7 79.72 80.19 81.26 80.6 84.9 85.6
08/08/2021 08:37:36 74.88 75.37 77.77 77.6 83 82.7 78.49 80 81.26 80.6 84.9 85.6
08/08/2021 08:37:37 69.72 74.49 77.77 77.6 83 82.7 78.21 79.42 81.26 80.6 84.9 85.6
08/08/2021 08:37:38 73.48 73.22 77.77 77.6 83 82.7 79.47 79.39 81.26 80.6 84.9 85.6
08/08/2021 08:37:39 72.24 73.22 77.77 77.6 83 82.7 80.05 80.14 81.08 80.6 84.9 85.6
08/08/2021 08:37:40 75.89 75.06 77.77 77.6 83 82.7 80.52 80.3 81.03 80.6 84.9 85.6
08/08/2021 08:37:41 72.62 75.1 77.77 77.6 83 82.7 78.57 80.41 81.03 80.6 84.9 85.6
08/08/2021 08:37:42 75.96 75.55 77.77 77.6 83 82.7 81.49 80.85 81.03 80.7 84.9 85.6
08/08/2021 08:37:43 74.03 75.54 77.77 77.6 83 82.7 79.93 80.88 81.03 80.7 84.9 85.6
08/08/2021 08:37:44 71.65 74.66 77.77 77.6 83 82.7 80.28 80.53 81.03 80.7 84.9 85.6
08/08/2021 08:37:45 74.62 74.39 77.77 77.6 83 82.7 80.2 80.65 81.03 80.7 84.9 85.6
08/08/2021 08:37:46 74.74 74.75 77.77 77.6 83 82.7 79.61 80.39 81.03 80.6 84.8 85.6
08/08/2021 08:37:47 74.44 74.66 77.77 77.6 83 82.7 78.74 79.85 81.03 80.6 84.8 85.5
08/08/2021 08:37:48 74.33 74.79 77.77 77.6 83 82.7 78.26 79.41 81.03 80.6 84.8 85.5
08/08/2021 08:37:49 72.96 74.34 77.77 77.6 83 82.7 78.86 78.94 81.03 80.6 84.8 85.5
08/08/2021 08:37:50 72.78 73.56 77.77 77.6 83 82.7 79.51 79.46 81.03 80.6 84.8 85.5
08/08/2021 08:37:51 72.62 73.19 77.77 77.6 83 82.7 79.35 79.99 81.03 80.6 84.8 85.5
08/08/2021 08:37:52 73.16 73.38 77.77 77.5 83 82.7 79.23 79.51 81.03 80.6 84.8 85.5
08/08/2021 08:37:53 74.03 73.99 77.77 77.4 83 82.7 80.2 80.06 81.03 80.5 84.8 85.5
08/08/2021 08:37:54 73.59 74.33 77.77 77.4 83 82.7 79.24 80.52 81.03 80.5 84.8 85.5
08/08/2021 08:37:55 72.16 73.35 77.77 77.3 83 82.7 79.18 79.69 81.03 80.5 84.8 85.5
08/08/2021 08:37:56 72.28 73.07 77.77 77.2 83 82.7 78.6 79.47 81.03 80.4 84.8 85.5
08/08/2021 08:37:57 74.31 73.74 77.77 77.2 83 82.7 79.76 79.49 81.03 80.4 84.8 85.5
08/08/2021 08:37:58 73.46 73.67 77.77 77.1 83 82.6 79.28 79.66 81.03 80.4 84.8 85.5
08/08/2021 08:37:59 74.39 74.23 77.3 77.1 83 82.6 79.05 79.33 80.88 80.4 84.8 85.5
08/08/2021 08:38:00 74.29 74.34 76.88 77.1 82.9 82.6 79.81 79.64 80.88 80.3 84.8 85.5
08/08/2021 08:38:01 75.8 75.85 76.88 77 82.9 82.6 79.8 80.08 80.88 80.3 84.8 85.5
08/08/2021 08:38:02 74.37 76.24 76.88 77 82.9 82.6 78.82 80.02 80.88 80.3 84.8 85.5
08/08/2021 08:38:03 75.75 75.54 76.4 77 82.9 82.6 79.78 79.8 80.88 80.3 84.8 85.5
08/08/2021 08:38:04 74.6 75.7 76.24 76.9 82.9 82.6 79.28 79.79 80.88 80.2 84.8 85.5
08/08/2021 08:38:05 73.83 74.83 76.24 76.7 82.9 82.6 78.65 79.31 80.88 80.1 84.8 85.5
08/08/2021 08:38:06 73.72 74.52 76.24 76.7 82.9 82.6 78.36 78.96 80.88 80.1 84.8 85.5
08/08/2021 08:38:07 75.43 74.91 76.24 76.6 82.9 82.6 78.56 78.74 80.88 80.1 84.8 85.5
08/08/2021 08:38:08 72.96 74.97 76.24 76.6 82.9 82.6 77.78 78.91 80.88 80.1 84.8 85.5
08/08/2021 08:38:09 73.23 73.73 76.24 76.5 82.9 82.6 77.76 78.33 80.88 80.1 84.8 85.5
08/08/2021 08:38:10 73.95 73.8 76.24 76.5 82.9 82.6 78.96 78.7 80.88 80 84.8 85.5
08/08/2021 08:38:11 73.67 73.93 76.24 76.5 82.9 82.6 78.6 78.69 80.88 80 84.8 85.5
08/08/2021 08:38:12 73.53 73.9 76.24 76.5 82.9 82.6 78.45 78.81 80.88 80 84.8 85.5
08/08/2021 08:38:13 74.55 74.63 76.24 76.4 82.9 82.6 80.2 79.97 80.65 80 84.8 85.5
08/08/2021 08:38:14 76.88 76.2 76.24 76.3 82.9 82.6 79.62 80.08 80.65 79.9 84.8 85.5
08/08/2021 08:38:15 74.03 76.22 76.24 76.3 82.9 82.6 78.68 79.69 80.52 79.9 84.8 85.5
08/08/2021 08:38:16 73.81 75.03 76.24 76.2 82.9 82.6 79 79.22 80.52 79.8 84.8 85.5
08/08/2021 08:38:17 76.51 75.89 76.24 76.1 82.9 82.6 78.92 79.22 80.52 79.8 84.8 85.4
08/08/2021 08:38:18 75.48 76.23 76.24 76.1 82.9 82.6 79.17 79.87 80.52 79.8 84.8 85.4
08/08/2021 08:38:19 73.25 75.34 76.24 76 82.9 82.6 78.38 78.81 80.52 79.8 84.8 85.4
08/08/2021 08:38:20 74.05 74.27 76.24 75.8 82.9 82.6 78.9 78.97 80.52 79.7 84.8 85.4
08/08/2021 08:38:21 74.2 74.48 76.24 75.7 82.9 82.6 80.58 80.19 80.52 79.7 84.8 85.4
08/08/2021 08:38:22 76.06 75.58 76.24 75.6 82.9 82.6 79.6 79.94 80.52 79.6 84.8 85.4
08/08/2021 08:38:23 75.27 75.59 76.24 75.6 82.9 82.6 79.28 79.88 80.52 79.6 84.8 85.4
08/08/2021 08:38:24 76.61 76.27 76.27 75.4 82.9 82.6 80.36 80.11 80.19 79.5 84.8 85.4
08/08/2021 08:38:25 75.75 76.78 76.78 75.3 82.9 82.6 79.31 80.03 80.19 79.5 84.8 85.4
08/08/2021 08:38:26 76 76.07 76.78 75.3 82.9 82.6 79.56 79.74 80.19 79.5 84.8 85.4
08/08/2021 08:38:27 74.66 76.03 76.78 75.3 82.9 82.6 78.38 79.61 80.19 79.4 84.8 85.4
08/08/2021 08:38:28 72.66 75.28 76.78 75.3 82.9 82.6 79.39 79.3 80.19 79.4 84.8 85.4
08/08/2021 08:38:29 76.43 75.65 76.78 75.2 82.9 82.6 79.78 79.7 80.19 79.4 84.8 85.4
08/08/2021 08:38:30 75.66 75.89 76.78 75.2 82.9 82.6 79.42 79.63 80.19 79.4 84.8 85.4
08/08/2021 08:38:31 76.35 76.2 76.78 75.2 82.9 82.6 80.31 80.08 80.19 79.4 84.7 85.4
08/08/2021 08:38:32 74.26 76.25 76.78 75.2 82.9 82.5 80.63 80.91 80.91 79.4 84.7 85.4
08/08/2021 08:38:33 73.34 74.91 76.78 75.2 82.9 82.5 78.15 80.14 80.91 79.4 84.7 85.4
08/08/2021 08:38:34 74.35 74.56 76.78 75.1 82.9 82.5 78.49 79.33 80.91 79.4 84.7 85.4
08/08/2021 08:38:35 75.37 74.95 76.78 75.1 82.9 82.5 80.23 79.89 80.91 79.4 84.7 85.4
08/08/2021 08:38:36 75.14 75.32 76.78 75.1 82.9 82.5 79.96 80.12 80.91 79.4 84.7 85.4
08/08/2021 08:38:37 79.29 78.59 78.59 75.1 82.9 82.5 82.29 81.87 81.87 79.4 84.7 85.3
08/08/2021 08:38:38 73.77 78.61 78.61 75 82.9 82.4 78.84 81.86 81.87 79.3 84.7 85.2
08/08/2021 08:38:39 74.06 76.01 78.61 74.9 82.9 82.3 79.45 80.22 81.87 79.3 84.7 85.2
08/08/2021 08:38:40 73.47 75.09 78.61 74.9 82.9 82.3 79.64 79.95 81.87 79.3 84.7 85.2
08/08/2021 08:38:41 72.5 74.09 78.61 74.9 82.9 82.3 78.14 79.6 81.87 79.3 84.7 85.2
08/08/2021 08:38:42 72.98 73.24 78.61 74.8 82.9 82.3 78.54 78.79 81.87 79.3 84.7 85.1
08/08/2021 08:38:43 73.49 73.44 78.61 74.8 82.9 82.3 78.88 79.04 81.87 79.3 84.7 85.1
08/08/2021 08:38:44 75.38 75.08 78.61 74.9 82.9 82.3 79.49 79.36 81.87 79.3 84.7 85.1
08/08/2021 08:38:45 76.25 76.01 78.61 74.8 82.9 82.3 79.35 79.68 81.87 79.3 84.7 85.1
08/08/2021 08:38:46 75.83 76.21 78.61 74.8 82.9 82.3 79.86 79.79 81.87 79.3 84.7 85.1
08/08/2021 08:38:47 74.8 76.38 78.61 74.8 82.9 82.3 79.06 79.91 81.87 79.3 84.7 85.1
08/08/2021 08:38:48 77.55 76.99 78.61 74.8 82.9 82.3 80.4 80.18 81.87 79.3 84.7 85.1
08/08/2021 08:38:49 76.65 77.24 78.61 74.8 82.9 82.3 80.71 81.13 81.87 79.3 84.7 85.1
08/08/2021 08:38:50 75.76 76.58 78.61 74.8 82.8 82.3 80.14 80.39 81.87 79.3 84.7 85.1
08/08/2021 08:38:51 75.79 76.46 78.61 74.7 82.8 82.3 80.09 80.52 81.87 79.3 84.7 85.1
08/08/2021 08:38:52 73.83 75.73 78.61 74.7 82.8 82.2 78.77 80.05 81.87 79.2 84.7 85
08/08/2021 08:38:53 73.83 74.6 78.61 74.7 82.8 82.1 78.99 79.44 81.87 79.2 84.7 85
08/08/2021 08:38:54 72.83 74.07 78.61 74.7 82.8 82.1 78.48 79.02 81.87 79.2 84.7 85
08/08/2021 08:38:55 75.25 74.84 78.61 74.7 82.8 82.1 79.09 79.1 81.87 79.2 84.7 85
08/08/2021 08:38:56 74.47 75.14 78.61 74.7 82.8 82.1 78.39 78.91 81.87 79.2 84.7 84.9
08/08/2021 08:38:57 71.46 74.3 78.61 74.7 82.8 82.1 77.64 78.68 81.87 79.2 84.7 84.9
08/08/2021 08:38:58 77 76.14 78.61 74.7 82.8 82.1 79.28 78.9 81.87 79.2 84.7 84.9
08/08/2021 08:38:59 77.87 77.36 78.61 74.7 82.8 82.1 80.65 80.1 81.87 79.2 84.7 84.9
08/08/2021 08:39:00 76.73 77.51 78.61 74.7 82.8 82.1 79.36 79.94 81.87 79.2 84.7 84.9
08/08/2021 08:39:01 75.22 76.82 78.61 74.7 82.8 82.1 80.91 80.6 81.87 79.2 84.7 84.9
08/08/2021 08:39:02 76.68 76.64 78.61 74.7 82.8 82.1 80.74 81.05 81.87 79.2 84.7 84.9
08/08/2021 08:39:03 74.64 76.3 78.61 74.7 82.8 82.1 79.57 80.7 81.87 79.2 84.7 84.9
08/08/2021 08:39:04 73.15 75.09 78.61 74.7 82.8 82.1 78.49 79.76 81.87 79.3 84.7 84.9
08/08/2021 08:39:05 75.65 75.32 78.61 74.7 82.8 82 80.93 80.43 81.87 79.3 84.7 84.9
08/08/2021 08:39:06 76.26 76.32 78.61 74.7 82.8 82 80.16 80.56 81.87 79.3 84.7 84.9
08/08/2021 08:39:07 73.79 75.73 78.61 74.7 82.8 82 79.29 80.24 81.86 79.3 84.7 84.8
08/08/2021 08:39:08 75.83 75.49 77.51 74.8 82.8 82 79.76 79.9 81.13 79.3 84.7 84.8
08/08/2021 08:39:09 76.37 76.34 77.51 74.8 82.8 82 79.99 80.03 81.13 79.3 84.7 84.8
08/08/2021 08:39:10 76.04 76.48 77.51 74.8 82.8 82 79.6 80.11 81.13 79.3 84.7 84.8
08/08/2021 08:39:11 76.29 76.59 77.51 74.8 82.8 82 79.52 79.83 81.13 79.3 84.7 84.8
08/08/2021 08:39:12 76.74 76.75 77.51 74.8 82.8 82 80.66 80.4 81.13 79.4 84.7 84.8
08/08/2021 08:39:13 74.83 76.73 77.51 74.8 82.8 82 80.84 81.02 81.13 79.4 84.7 84.8
08/08/2021 08:39:14 75.39 75.86 77.51 74.9 82.8 82 79.21 80.58 81.13 79.4 84.7 84.8
08/08/2021 08:39:15 73.87 75.35 77.51 74.8 82.8 82 78.27 79.77 81.13 79.4 84.7 84.8
08/08/2021 08:39:16 75.36 75.18 77.51 74.8 82.8 82 80.16 79.91 81.13 79.4 84.7 84.8
08/08/2021 08:39:17 76.58 76.42 77.51 74.8 82.8 82 81.31 81.03 81.13 79.4 84.7 84.8
08/08/2021 08:39:18 75.37 76.24 77.51 74.8 82.8 82 81.27 81.39 81.39 79.4 84.7 84.8
08/08/2021 08:39:19 75.02 75.99 77.51 74.8 82.8 82 80.19 81.34 81.39 79.4 84.7 84.8
08/08/2021 08:39:20 73.93 75.1 77.51 74.8 82.8 82 79.58 80.52 81.39 79.4 84.7 84.8
08/08/2021 08:39:21 74.81 74.8 77.51 74.8 82.8 82 77.87 79.79 81.39 79.4 84.7 84.8
08/08/2021 08:39:22 73.96 74.78 77.51 74.8 82.8 82 79.73 79.39 81.39 79.4 84.7 84.8
08/08/2021 08:39:23 77.41 76.65 77.51 74.9 82.8 82 80.79 80.39 81.39 79.4 84.7 84.8
08/08/2021 08:39:24 76.62 77.19 77.51 74.9 82.8 82 80.15 80.84 81.39 79.4 84.7 84.7
08/08/2021 08:39:25 74.84 76.34 77.51 74.9 82.8 82 79.34 80.06 81.39 79.4 84.7 84.7
08/08/2021 08:39:26 74.34 75.6 77.51 74.9 82.8 82 78.98 79.68 81.39 79.4 84.7 84.7
08/08/2021 08:39:27 73.41 74.76 77.51 74.9 82.8 81.9 78.9 79.27 81.39 79.5 84.7 84.7
08/08/2021 08:39:28 73.49 73.96 77.51 74.9 82.8 81.9 77.81 79.04 81.39 79.5 84.7 84.7
08/08/2021 08:39:29 75.15 74.85 77.51 74.9 82.8 81.9 79.64 79.32 81.39 79.5 84.7 84.7
08/08/2021 08:39:30 74.52 74.94 77.19 74.9 82.8 81.9 78.86 79.35 81.39 79.5 84.7 84.7
08/08/2021 08:39:31 70.66 74.49 77.19 74.9 82.8 81.9 77.29 79.13 81.39 79.5 84.7 84.7
08/08/2021 08:39:32 65.36 72.21 77.19 74.9 82.7 81.9 71.36 77.66 81.39 79.5 84.7 84.7
08/08/2021 08:39:33 66.45 69.27 77.19 74.9 82.7 81.9 71.85 74.88 81.39 79.5 84.7 84.7
08/08/2021 08:39:34 64.04 67.68 77.19 74.9 82.7 81.9 70.14 73.17 81.39 79.5 84.7 84.7
08/08/2021 08:39:35 64.17 65.75 77.19 74.9 82.7 81.9 70.56 71.56 81.39 79.4 84.7 84.7
08/08/2021 08:39:36 64.6 64.85 77.19 74.8 82.7 81.9 70.78 71.06 81.39 79.4 84.7 84.7
08/08/2021 08:39:37 64.48 64.72 77.19 74.8 82.7 81.9 71.46 71.45 81.39 79.4 84.7 84.7
08/08/2021 08:39:38 66.05 65.58 77.19 74.8 82.7 81.9 72.01 71.84 81.39 79.4 84.7 84.7
08/08/2021 08:39:39 66.16 66.03 77.19 74.8 82.7 81.9 71.3 71.76 81.39 79.4 84.7 84.7
08/08/2021 08:39:40 65.96 66.31 77.19 74.8 82.7 81.9 70.97 71.57 81.39 79.4 84.7 84.7
08/08/2021 08:39:41 64.67 65.82 77.19 74.8 82.7 81.9 70.88 71.15 81.39 79.4 84.7 84.6
08/08/2021 08:39:42 66.79 66.58 77.19 74.8 82.7 81.9 72.62 72.41 81.39 79.4 84.6 84.6
08/08/2021 08:39:43 68.21 67.91 77.19 74.8 82.7 81.9 73.17 73.02 81.39 79.4 84.6 84.6
08/08/2021 08:39:44 75.48 74 77.19 74.8 82.7 81.9 77.39 76.35 81.39 79.4 84.6 84.6
08/08/2021 08:39:45 75.24 75.29 77.19 74.8 82.7 81.9 76.89 77.24 81.39 79.4 84.6 84.6
08/08/2021 08:39:46 75.2 75.09 77.19 74.8 82.7 81.9 76.76 76.82 81.39 79.4 84.6 84.6
08/08/2021 08:39:47 75.38 75.44 77.19 74.8 82.7 81.9 78.52 78.23 81.39 79.4 84.6 84.6
08/08/2021 08:39:48 76.26 76.17 77.19 74.8 82.7 81.8 78.43 78.7 81.34 79.4 84.6 84.6
08/08/2021 08:39:49 74.74 75.78 77.19 74.8 82.7 81.8 76.26 78.19 80.84 79.4 84.6 84.6
08/08/2021 08:39:50 75.87 76.22 77.19 74.8 82.7 81.8 77.63 77.85 80.84 79.4 84.6 84.6
08/08/2021 08:39:51 78.14 77.81 77.81 74.8 82.7 81.8 79.86 79.46 80.84 79.4 84.6 84.6
08/08/2021 08:39:52 77.13 77.98 77.98 74.8 82.7 81.8 80.57 80.42 80.84 79.4 84.6 84.6
08/08/2021 08:39:53 75 77.22 77.98 74.9 82.7 81.8 78.98 80.39 80.84 79.4 84.6 84.6
08/08/2021 08:39:54 75.54 76.14 77.98 74.9 82.7 81.8 79.57 79.81 80.42 79.4 84.6 84.6
08/08/2021 08:39:55 72.45 75.92 77.98 74.8 82.7 81.8 77.2 79.58 80.42 79.4 84.6 84.5
08/08/2021 08:39:56 71.98 73.97 77.98 74.8 82.7 81.8 77.27 78.38 80.42 79.4 84.6 84.5
08/08/2021 08:39:57 75.72 74.98 77.98 74.8 82.7 81.8 80.44 80.18 80.42 79.4 84.6 84.5
08/08/2021 08:39:58 96.27 95.61 95.61 76.5 82.8 81.8 99.25 98.49 98.49 80.6 84.7 84.6
08/08/2021 08:39:59 98.93 98.3 98.3 78.5 83 81.9 102.55 101.67 101.67 82.4 85 84.6
08/08/2021 08:40:00 95.48 98.62 98.62 79.1 83 81.8 99.21 102.13 102.13 83 85.1 84.6
08/08/2021 08:40:01 97.45 98.2 98.62 80 83.2 81.9 99.34 100.57 102.13 83.6 85.3 84.7
08/08/2021 08:40:02 98.24 99.05 99.05 80.9 83.3 81.9 100.2 101.17 102.13 84.2 85.4 84.7
08/08/2021 08:40:03 80.76 97.4 99.05 80.9 83.3 81.9 81.5 99.58 102.13 84.2 85.4 84.7
08/08/2021 08:40:04 89.9 93.34 99.05 81 83.3 81.9 88.91 95.46 102.13 84.3 85.4 84.7
08/08/2021 08:40:05 89.76 91.63 99.05 81.1 83.4 81.9 88.63 92.61 102.13 84.3 85.4 84.7
08/08/2021 08:40:06 88.56 90.43 99.05 81.2 83.4 81.9 87.47 90.47 102.13 84.3 85.4 84.7
08/08/2021 08:40:07 89.8 89.71 99.05 81.3 83.4 81.9 88.97 88.97 102.13 84.3 85.4 84.7
08/08/2021 08:40:08 89.7 90 99.05 81.4 83.4 81.9 88.98 89.31 102.13 84.4 85.4 84.6
08/08/2021 08:40:09 73.61 89.52 99.05 81.4 83.4 81.9 76.17 88.8 102.13 84.4 85.4 84.6
08/08/2021 08:40:10 73.1 85.44 99.05 81.4 83.4 81.9 76.06 84.91 102.13 84.4 85.4 84.6
08/08/2021 08:40:11 70.98 81.59 99.05 81.3 83.4 81.9 76.04 81.49 102.13 84.4 85.4 84.6
08/08/2021 08:40:12 71.58 77.93 99.05 81.3 83.4 81.9 76.71 78.95 102.13 84.4 85.4 84.6
08/08/2021 08:40:13 68.99 74.94 99.05 81.3 83.4 81.9 73.46 77.52 102.13 84.4 85.4 84.6
08/08/2021 08:40:14 72.14 72.7 99.05 81.3 83.4 81.9 74.59 75.4 102.13 84.4 85.4 84.6
08/08/2021 08:40:15 76.33 75.16 99.05 81.3 83.4 81.9 78.81 77.86 102.13 84.4 85.4 84.6
08/08/2021 08:40:16 75.85 75.76 99.05 81.3 83.4 81.9 80.21 79.49 102.13 84.4 85.4 84.6
08/08/2021 08:40:17 74.85 75.75 99.05 81.3 83.4 81.8 78.16 79.42 102.13 84.4 85.4 84.6
08/08/2021 08:40:18 76.92 76.66 99.05 81.3 83.4 81.8 80.18 80 102.13 84.4 85.4 84.6
08/08/2021 08:40:19 75.97 76.36 99.05 81.3 83.4 81.8 78.98 79.45 102.13 84.4 85.4 84.6
08/08/2021 08:40:20 78.88 78.28 99.05 81.4 83.4 81.8 79.51 79.58 102.13 84.4 85.4 84.6
08/08/2021 08:40:21 76.73 78.74 99.05 81.4 83.4 81.8 79.09 79.77 102.13 84.4 85.4 84.6
08/08/2021 08:40:22 77.8 78.02 99.05 81.4 83.4 81.8 79.55 79.49 102.13 84.4 85.4 84.6
08/08/2021 08:40:23 75.88 77.29 99.05 81.4 83.4 81.8 79.66 79.74 102.13 84.4 85.4 84.6
08/08/2021 08:40:24 79.24 78.81 99.05 81.4 83.4 81.8 80.62 80.29 102.13 84.4 85.4 84.5
08/08/2021 08:40:25 76.7 79.43 99.05 81.4 83.4 81.8 78.9 80.54 102.13 84.4 85.4 84.5
08/08/2021 08:40:26 76.83 77.2 99.05 81.4 83.4 81.8 78.76 79.37 102.13 84.4 85.4 84.5
08/08/2021 08:40:27 80.98 80 99.05 81.4 83.4 81.8 81.35 80.67 102.13 84.4 85.4 84.5
08/08/2021 08:40:28 79.5 80.66 99.05 81.4 83.4 81.8 80.97 81.45 102.13 84.4 85.4 84.5
08/08/2021 08:40:29 77.69 79.39 99.05 81.4 83.4 81.8 79.78 80.6 102.13 84.4 85.4 84.5
08/08/2021 08:40:30 81.94 81.01 99.05 81.4 83.4 81.8 81.85 81.32 101.17 84.4 85.4 84.5
08/08/2021 08:40:31 78.84 81.26 99.05 81.4 83.4 81.8 80.44 81.35 101.17 84.4 85.4 84.5
08/08/2021 08:40:32 78.37 79.45 97.4 81.4 83.4 81.8 79.27 80.78 99.58 84.4 85.4 84.5
08/08/2021 08:40:33 74.25 79.1 93.34 81.4 83.4 81.8 78.96 80.11 95.46 84.4 85.4 84.5
08/08/2021 08:40:34 78.24 77.87 91.63 81.4 83.4 81.8 79.37 79.67 92.61 84.4 85.4 84.5
08/08/2021 08:40:35 74.37 77.7 90.43 81.4 83.4 81.8 79.33 79.83 90.47 84.4 85.4 84.5
08/08/2021 08:40:36 81.75 80.86 90 81.4 83.4 81.8 82.95 82.26 89.31 84.4 85.4 84.5
08/08/2021 08:40:37 82.04 81.66 90 81.4 83.4 81.8 82.76 82.59 89.31 84.4 85.4 84.5
08/08/2021 08:40:38 83.06 82.86 89.52 81.5 83.4 81.8 83.47 83.48 88.8 84.4 85.4 84.5
08/08/2021 08:40:39 81.64 82.61 85.44 81.5 83.4 81.8 83.12 83.38 84.91 84.4 85.4 84.5
08/08/2021 08:40:40 80.88 82.37 82.86 81.5 83.4 81.8 82.26 83.49 83.49 84.4 85.4 84.4
08/08/2021 08:40:41 77.43 81.14 82.86 81.5 83.4 81.8 79.73 82.49 83.49 84.4 85.4 84.4
08/08/2021 08:40:42 80.79 80.77 82.86 81.5 83.4 81.8 82.58 82.35 83.49 84.4 85.4 84.4
08/08/2021 08:40:43 84.02 83.24 83.24 81.5 83.4 81.8 85.07 84.26 84.26 84.4 85.4 84.4
08/08/2021 08:40:44 77.47 83.11 83.24 81.5 83.4 81.8 80.69 84.24 84.26 84.4 85.4 84.4
08/08/2021 08:40:45 82.32 82.86 83.24 81.5 83.4 81.8 83.91 84.04 84.26 84.4 85.4 84.4
08/08/2021 08:40:46 81.2 81.75 83.24 81.6 83.4 81.8 83.29 83.67 84.26 84.4 85.4 84.4
08/08/2021 08:40:47 84.34 83.88 83.88 81.6 83.4 81.8 85.03 84.92 84.92 84.5 85.4 84.4
08/08/2021 08:40:48 77.58 83.3 83.88 81.6 83.4 81.8 80.74 84.36 84.92 84.5 85.4 84.4
08/08/2021 08:40:49 79.52 80.82 83.88 81.6 83.4 81.8 82.6 82.8 84.92 84.5 85.4 84.4
08/08/2021 08:40:50 84.1 83.23 83.88 81.6 83.4 81.8 84.92 84.51 84.92 84.5 85.4 84.4
08/08/2021 08:40:51 76.96 82.5 83.88 81.6 83.4 81.7 79.72 83.81 84.92 84.5 85.4 84.4
08/08/2021 08:40:52 84.16 83.5 83.88 81.6 83.4 81.7 84.85 84.35 84.92 84.5 85.4 84.4
08/08/2021 08:40:53 80.25 82.57 83.88 81.7 83.4 81.7 82 83.55 84.92 84.5 85.4 84.4
08/08/2021 08:40:54 79.35 81.17 83.88 81.7 83.4 81.7 80.19 82.58 84.92 84.5 85.4 84.4
08/08/2021 08:40:55 77.88 79.79 83.88 81.7 83.4 81.7 80.38 81.05 84.92 84.5 85.4 84.4
08/08/2021 08:40:56 86.11 84.92 84.92 81.7 83.4 81.7 86.3 85.38 85.38 84.5 85.4 84.4
08/08/2021 08:40:57 73.59 83.52 84.92 81.7 83.4 81.7 78.17 84.12 85.38 84.5 85.4 84.4
08/08/2021 08:40:58 76.47 79.95 84.92 81.7 83.4 81.7 81.56 81.82 85.38 84.5 85.4 84.4
08/08/2021 08:40:59 76.26 78.49 84.92 81.7 83.4 81.7 79.18 81.44 85.38 84.5 85.4 84.4
08/08/2021 08:41:00 77.87 77.79 84.92 81.7 83.4 81.7 80.18 80.44 85.38 84.5 85.4 84.4
08/08/2021 08:41:01 73.54 77.58 84.92 81.7 83.4 81.7 78.19 80.33 85.38 84.5 85.4 84.4
08/08/2021 08:41:02 72.55 75.36 84.92 81.7 83.4 81.7 77.38 79.01 85.38 84.5 85.4 84.4
08/08/2021 08:41:03 77.71 76.93 84.92 81.7 83.4 81.7 80.9 80.19 85.38 84.5 85.4 84.4
08/08/2021 08:41:04 75.24 77.29 84.92 81.7 83.4 81.7 78.5 80.26 85.38 84.5 85.4 84.4
08/08/2021 08:41:05 72.06 75.27 84.92 81.7 83.4 81.7 76.78 78.78 85.38 84.5 85.4 84.4
08/08/2021 08:41:06 79.92 78.4 84.92 81.7 83.4 81.7 80.83 79.85 85.38 84.5 85.4 84.4
08/08/2021 08:41:07 81.43 80.67 84.92 81.7 83.4 81.7 82.44 81.79 85.38 84.5 85.4 84.4
08/08/2021 08:41:08 77.59 80.33 84.92 81.7 83.4 81.7 80.3 81.44 85.38 84.5 85.4 84.4
08/08/2021 08:41:09 75.97 78.8 84.92 81.7 83.4 81.7 79.82 80.84 85.38 84.5 85.4 84.4
08/08/2021 08:41:10 76.02 77.32 84.92 81.7 83.4 81.7 78.56 80.18 85.38 84.5 85.4 84.4
08/08/2021 08:41:11 75.27 76.65 84.92 81.7 83.4 81.7 78.62 79.2 85.38 84.5 85.4 84.4
08/08/2021 08:41:12 81.32 80.19 84.92 81.7 83.4 81.7 83.37 82.21 85.38 84.5 85.4 84.4
08/08/2021 08:41:13 76.75 79.84 84.92 81.7 83.4 81.7 80.64 82.02 85.38 84.5 85.4 84.4
08/08/2021 08:41:14 78 78.49 84.92 81.7 83.4 81.7 79.75 81.24 85.38 84.5 85.4 84.4
08/08/2021 08:41:15 79.42 79.23 84.92 81.7 83.4 81.7 81 81.27 85.38 84.5 85.4 84.4
08/08/2021 08:41:16 76.9 79.09 84.92 81.7 83.4 81.7 80.12 80.76 85.38 84.5 85.4 84.4
08/08/2021 08:41:17 75.2 77.88 84.92 81.7 83.4 81.7 78.35 80.37 85.38 84.5 85.4 84.4
08/08/2021 08:41:18 78.81 78.35 84.92 81.8 83.4 81.7 81.73 81.05 85.38 84.5 85.4 84.4
08/08/2021 08:41:19 75.89 77.61 84.92 81.8 83.4 81.7 79.31 80.6 85.38 84.5 85.4 84.4
08/08/2021 08:41:20 78.28 77.98 84.92 81.8 83.4 81.7 78.91 79.93 85.38 84.5 85.4 84.4
08/08/2021 08:41:21 80.45 80.06 84.92 81.8 83.4 81.7 81.26 81.01 85.38 84.5 85.4 84.4
08/08/2021 08:41:22 78.98 80.16 84.92 81.8 83.4 81.7 80.4 81.05 85.38 84.5 85.4 84.4
08/08/2021 08:41:23 78.72 79.47 84.92 81.8 83.4 81.7 80.32 80.79 85.38 84.5 85.4 84.4
08/08/2021 08:41:24 76.98 78.88 84.92 81.8 83.4 81.7 79.68 80.51 85.38 84.5 85.4 84.4
08/08/2021 08:41:25 76.58 78.02 84.92 81.8 83.4 81.7 80.44 80.65 85.38 84.5 85.4 84.4
08/08/2021 08:41:26 78.31 78.25 83.52 81.8 83.4 81.7 81.97 81.67 84.12 84.5 85.4 84.3
08/08/2021 08:41:27 76.27 77.91 80.67 81.8 83.4 81.7 80.37 81.32 82.21 84.5 85.4 84.3
08/08/2021 08:41:28 77.87 77.63 80.67 81.8 83.4 81.7 81.05 81.53 82.21 84.5 85.4 84.3
08/08/2021 08:41:29 77.45 78.3 80.67 81.8 83.4 81.7 79.58 80.7 82.21 84.5 85.4 84.3
08/08/2021 08:41:30 77.74 77.57 80.67 81.8 83.4 81.7 80.3 80.57 82.21 84.5 85.4 84.3
08/08/2021 08:41:31 75.13 77.7 80.67 81.8 83.4 81.7 78.85 80.08 82.21 84.5 85.4 84.3
08/08/2021 08:41:32 77.3 77.06 80.67 81.8 83.4 81.7 79.05 79.34 82.21 84.5 85.4 84.3
08/08/2021 08:41:33 74.8 76.96 80.67 81.8 83.4 81.7 77.35 79.11 82.21 84.5 85.4 84.3
08/08/2021 08:41:34 75.31 75.82 80.67 81.8 83.4 81.7 77.55 78.15 82.21 84.5 85.4 84.3
08/08/2021 08:41:35 72.68 75.4 80.67 81.8 83.4 81.7 76.18 77.84 82.21 84.5 85.4 84.3
08/08/2021 08:41:36 78.92 77.77 80.67 81.8 83.4 81.7 79.82 79.05 82.21 84.5 85.4 84.3
08/08/2021 08:41:37 79.35 78.79 80.33 81.8 83.4 81.7 79.87 79.56 82.21 84.5 85.4 84.3
08/08/2021 08:41:38 77.3 78.7 80.19 81.8 83.4 81.7 78.86 79.6 82.21 84.5 85.4 84.3
08/08/2021 08:41:39 76.17 77.89 80.19 81.8 83.4 81.7 77.69 79.11 82.21 84.5 85.4 84.3
08/08/2021 08:41:40 76.58 77.14 80.19 81.8 83.4 81.7 78.07 78.58 82.21 84.5 85.4 84.3
08/08/2021 08:41:41 76.5 76.82 80.19 81.8 83.4 81.7 78.73 78.49 82.21 84.5 85.4 84.3
08/08/2021 08:41:42 79.55 78.87 80.16 81.8 83.4 81.7 81.2 80.55 82.02 84.5 85.4 84.3
08/08/2021 08:41:43 80.21 79.81 80.16 81.8 83.4 81.7 81.66 81.25 81.67 84.5 85.4 84.3
08/08/2021 08:41:44 81.97 82.04 82.04 81.8 83.4 81.7 83.7 83.57 83.57 84.5 85.4 84.3
08/08/2021 08:41:45 76.45 80.98 82.04 81.8 83.4 81.7 79.76 82.63 83.57 84.5 85.4 84.3
08/08/2021 08:41:46 77 79.01 82.04 81.8 83.4 81.7 79.82 81.24 83.57 84.5 85.4 84.3
08/08/2021 08:41:47 77.43 77.74 82.04 81.8 83.4 81.7 79.74 80.26 83.57 84.5 85.4 84.3
08/08/2021 08:41:48 77.22 77.74 82.04 81.8 83.4 81.7 80.34 80.38 83.57 84.5 85.4 84.3
08/08/2021 08:41:49 76.42 77.35 82.04 81.8 83.4 81.7 79.38 80.3 83.57 84.5 85.4 84.3
08/08/2021 08:41:50 76.35 77.31 82.04 81.9 83.4 81.7 78.55 79.95 83.57 84.5 85.4 84.3
08/08/2021 08:41:51 77.68 77.48 82.04 81.9 83.4 81.7 79.86 79.62 83.57 84.5 85.4 84.3
08/08/2021 08:41:52 76.37 77.58 82.04 81.9 83.4 81.7 79.03 79.85 83.57 84.5 85.4 84.3
08/08/2021 08:41:53 77.09 77.23 82.04 81.9 83.4 81.7 79.62 79.59 83.57 84.5 85.4 84.3
08/08/2021 08:41:54 78.36 77.87 82.04 81.9 83.4 81.7 80.43 80.41 83.57 84.5 85.4 84.3
08/08/2021 08:41:55 76.26 77.88 82.04 81.9 83.4 81.7 79.28 79.9 83.57 84.5 85.4 84.3
08/08/2021 08:41:56 79.92 78.97 82.04 81.9 83.4 81.7 81.06 80.67 83.57 84.5 85.4 84.3
08/08/2021 08:41:57 73.27 78.86 82.04 81.9 83.4 81.7 77.5 80.53 83.57 84.5 85.4 84.3
08/08/2021 08:41:58 71.16 76.02 82.04 81.9 83.4 81.7 77.81 78.78 83.57 84.5 85.4 84.3
08/08/2021 08:41:59 74.41 74.56 82.04 81.9 83.4 81.7 76.97 78.13 83.57 84.5 85.4 84.3
08/08/2021 08:42:00 73.82 74.74 82.04 81.9 83.4 81.7 77.21 77.83 83.57 84.5 85.4 84.3
08/08/2021 08:42:01 73.06 73.95 82.04 81.9 83.4 81.7 76.99 77.39 83.57 84.5 85.4 84.3
08/08/2021 08:42:02 73.37 73.64 82.04 81.9 83.4 81.7 78.34 78.33 83.57 84.5 85.4 84.3
08/08/2021 08:42:03 73.52 73.93 82.04 81.9 83.4 81.7 77.42 77.87 83.57 84.5 85.4 84.3
08/08/2021 08:42:04 75.97 75.32 82.04 81.9 83.4 81.7 77.65 77.95 83.57 84.5 85.4 84.3
08/08/2021 08:42:05 73.9 75.33 82.04 81.9 83.4 81.7 76.94 77.69 83.57 84.5 85.4 84.3
08/08/2021 08:42:06 77.42 76.71 82.04 81.9 83.4 81.7 79.08 78.49 83.57 84.5 85.4 84.3
08/08/2021 08:42:07 76.04 76.66 82.04 81.9 83.4 81.7 78.42 78.66 83.57 84.5 85.4 84.3
08/08/2021 08:42:08 74.95 76.04 82.04 81.9 83.4 81.7 79.12 78.98 83.57 84.5 85.4 84.3
08/08/2021 08:42:09 73.4 75.31 82.04 81.8 83.4 81.7 76.77 78.93 83.57 84.5 85.4 84.3
08/08/2021 08:42:10 74.1 74.49 82.04 81.8 83.4 81.7 78.96 79.01 83.57 84.5 85.4 84.3
08/08/2021 08:42:11 73.43 74.11 82.04 81.8 83.4 81.7 77.58 78.29 83.57 84.5 85.4 84.3
08/08/2021 08:42:12 78.31 77.41 82.04 81.9 83.4 81.7 81.39 80.73 83.57 84.5 85.4 84.3
08/08/2021 08:42:13 73.47 76.83 82.04 81.9 83.4 81.7 78.63 80.18 83.57 84.5 85.4 84.3
08/08/2021 08:42:14 74.62 74.98 80.98 81.9 83.4 81.7 79.07 79.55 82.63 84.5 85.4 84.2
08/08/2021 08:42:15 74.96 75.78 79.01 81.9 83.4 81.7 77.88 79.17 81.24 84.5 85.4 84.2
08/08/2021 08:42:16 73.02 74.47 78.97 81.9 83.4 81.7 78.43 78.94 80.73 84.5 85.4 84.2
08/08/2021 08:42:17 79.75 78.85 78.97 81.9 83.4 81.7 80.45 80.04 80.73 84.5 85.4 84.2
08/08/2021 08:42:18 77.54 79.03 79.03 81.9 83.4 81.7 79.76 80.37 80.73 84.5 85.4 84.2
08/08/2021 08:42:19 74.75 78.02 79.03 81.9 83.4 81.7 78.33 79.73 80.73 84.5 85.4 84.2
08/08/2021 08:42:20 76.99 76.9 79.03 81.9 83.4 81.7 79.18 79.24 80.73 84.5 85.4 84.2
08/08/2021 08:42:21 77 77.21 79.03 81.9 83.4 81.7 79.14 79.3 80.73 84.5 85.4 84.2
08/08/2021 08:42:22 77.09 77.46 79.03 81.9 83.4 81.7 79.53 79.59 80.73 84.5 85.4 84.2
08/08/2021 08:42:23 77.43 77.64 79.03 81.9 83.4 81.7 78.57 79.41 80.73 84.5 85.4 84.2
08/08/2021 08:42:24 80.12 80.04 80.04 81.9 83.4 81.7 80.87 80.77 80.77 84.5 85.4 84.2
08/08/2021 08:42:25 77.05 78.9 80.04 81.9 83.4 81.7 79.38 79.97 80.77 84.5 85.4 84.2
08/08/2021 08:42:26 79.76 79.59 80.04 81.9 83.4 81.7 81.3 81.15 81.15 84.5 85.4 84.2
08/08/2021 08:42:27 75.15 78.8 80.04 81.9 83.4 81.7 79.1 80.44 81.15 84.5 85.4 84.2
08/08/2021 08:42:28 77.57 77.38 80.04 81.9 83.4 81.7 79 79.78 81.15 84.5 85.4 84.2
08/08/2021 08:42:29 76.51 77.37 80.04 81.9 83.4 81.7 79.2 79.35 81.15 84.5 85.4 84.2
08/08/2021 08:42:30 78.04 77.56 80.04 81.9 83.4 81.7 80.81 80.33 81.15 84.5 85.4 84.2
08/08/2021 08:42:31 77.25 77.95 80.04 81.9 83.4 81.6 81.51 81.19 81.19 84.5 85.4 84.2
08/08/2021 08:42:32 76.95 77.38 80.04 81.9 83.4 81.6 78.09 81.06 81.19 84.5 85.4 84.2
08/08/2021 08:42:33 78.48 78.16 80.04 81.9 83.4 81.6 79.54 79.68 81.19 84.5 85.4 84.2
08/08/2021 08:42:34 72.99 78.01 80.04 81.9 83.4 81.6 76.71 79.59 81.19 84.5 85.4 84.2
08/08/2021 08:42:35 71.72 75.52 80.04 81.9 83.4 81.6 76.68 77.96 81.19 84.5 85.4 84.2
08/08/2021 08:42:36 71.91 73.43 80.04 81.9 83.3 81.6 76.61 77.19 81.19 84.5 85.4 84.2
08/08/2021 08:42:37 72.48 72.74 80.04 81.9 83.3 81.6 79.14 78.53 81.19 84.5 85.4 84.2
08/08/2021 08:42:38 73.68 73.47 80.04 81.9 83.3 81.6 77.23 78.29 81.19 84.5 85.4 84.2
08/08/2021 08:42:39 72.41 73.43 80.04 81.9 83.3 81.6 76.79 77.76 81.19 84.5 85.4 84.2
08/08/2021 08:42:40 73.22 73.02 80.04 81.9 83.3 81.6 77.17 77.37 81.19 84.5 85.4 84.2
08/08/2021 08:42:41 73.76 73.52 80.04 81.9 83.3 81.6 78.56 78.21 81.19 84.5 85.4 84.2
08/08/2021 08:42:42 74.11 74.12 80.04 81.9 83.3 81.6 77.72 78.01 81.19 84.5 85.4 84.2
08/08/2021 08:42:43 74.75 74.6 80.04 81.9 83.3 81.6 78.49 78.25 81.19 84.5 85.4 84.2
08/08/2021 08:42:44 74.9 75.59 80.04 81.9 83.3 81.6 78.95 79.18 81.19 84.5 85.4 84.2
08/08/2021 08:42:45 67.49 74.38 80.04 81.9 83.3 81.6 75.68 78.34 81.19 84.5 85.4 84.2
08/08/2021 08:42:46 73.72 73.16 80.04 81.9 83.3 81.6 77.43 77.52 81.19 84.5 85.4 84.2
08/08/2021 08:42:47 74.4 74.06 80.04 81.9 83.3 81.6 78.06 77.81 81.19 84.5 85.4 84.2
08/08/2021 08:42:48 74.85 75.09 80.04 81.9 83.3 81.6 79.11 78.83 81.19 84.5 85.4 84.2
08/08/2021 08:42:49 69.18 74.24 80.04 81.9 83.3 81.6 75.04 78.41 81.19 84.5 85.4 84.2
08/08/2021 08:42:50 72.61 72.51 80.04 81.9 83.3 81.6 76.4 76.74 81.19 84.5 85.4 84.2
08/08/2021 08:42:51 75.68 75.18 80.04 81.9 83.3 81.6 77.75 77.63 81.19 84.5 85.4 84.2
08/08/2021 08:42:52 68.22 74.86 80.04 81.9 83.3 81.6 74.32 77.4 81.19 84.5 85.4 84.2
08/08/2021 08:42:53 68.92 71.87 80.04 81.9 83.3 81.6 74.49 75.57 81.19 84.5 85.4 84.2
08/08/2021 08:42:54 68.15 70.38 79.59 81.9 83.3 81.6 72.49 75.03 81.19 84.5 85.4 84.2
08/08/2021 08:42:55 66.7 69 79.59 81.9 83.3 81.6 71.09 73.38 81.19 84.5 85.4 84.1
08/08/2021 08:42:56 65.49 67.71 78.8 81.9 83.3 81.6 70.74 72.09 81.19 84.5 85.4 84.1
08/08/2021 08:42:57 64.3 66.42 78.16 81.9 83.3 81.6 70.11 71.29 81.19 84.5 85.4 84.1
08/08/2021 08:42:58 63.72 65.18 78.16 81.9 83.3 81.6 69.83 70.5 81.19 84.5 85.3 84.1
08/08/2021 08:42:59 63.37 64.32 78.16 81.9 83.3 81.6 70.35 70.33 81.19 84.5 85.3 84.1
08/08/2021 08:43:00 63.64 63.79 78.16 81.9 83.3 81.6 70.4 70.69 81.19 84.4 85.3 84.1
08/08/2021 08:43:01 63.56 63.66 78.16 81.9 83.3 81.5 69.85 70.27 81.06 84.4 85.3 84.1
08/08/2021 08:43:02 63.62 63.68 78.16 81.9 83.3 81.5 69.97 70.13 79.68 84.4 85.3 84.1
08/08/2021 08:43:03 63.59 63.75 78.01 81.9 83.3 81.5 70.19 70.29 79.59 84.4 85.3 84.1
08/08/2021 08:43:04 63.21 63.64 75.59 81.9 83.3 81.5 69.75 70.23 79.18 84.4 85.3 84.1
08/08/2021 08:43:05 66.34 65.99 75.59 81.9 83.3 81.5 73.05 72.77 79.18 84.4 85.3 84.1
08/08/2021 08:43:06 71.99 70.55 75.59 81.9 83.3 81.5 76.93 75.97 79.18 84.4 85.3 84.1
08/08/2021 08:43:07 70.04 70.85 75.59 81.9 83.3 81.5 75.38 75.61 79.18 84.4 85.3 84.1
08/08/2021 08:43:08 71.26 71.1 75.59 81.9 83.3 81.5 76.07 76.19 79.18 84.4 85.3 84.1
08/08/2021 08:43:09 68.88 70.65 75.59 81.8 83.3 81.5 75.59 76.14 79.18 84.4 85.3 84.1
08/08/2021 08:43:10 70.36 70.22 75.59 81.8 83.2 81.5 77.95 77.51 79.18 84.4 85.3 84.1
08/08/2021 08:43:11 69.75 70.39 75.59 81.8 83.2 81.5 77.24 77.79 79.18 84.4 85.3 84.1
08/08/2021 08:43:12 68.2 70.2 75.59 81.8 83.2 81.5 74.94 77.32 79.18 84.4 85.3 84.1
08/08/2021 08:43:13 69.05 68.9 75.59 81.8 83.2 81.5 75.88 76.12 79.18 84.4 85.3 84.1
08/08/2021 08:43:14 68.1 68.99 75.18 81.8 83.2 81.5 75.84 76.11 78.83 84.4 85.3 84.1
08/08/2021 08:43:15 66.65 68.36 75.18 81.8 83.2 81.5 73.06 75.91 78.83 84.4 85.3 84.1
08/08/2021 08:43:16 68.22 68.45 75.18 81.8 83.2 81.5 71.97 74.22 78.83 84.4 85.3 84.1
08/08/2021 08:43:17 70.16 69.61 75.18 81.8 83.2 81.5 76.76 75.74 78.83 84.4 85.3 84.1
08/08/2021 08:43:18 70.05 70.07 75.18 81.8 83.2 81.5 76.92 76.54 78.41 84.4 85.3 84.1
08/08/2021 08:43:19 68.75 69.88 75.18 81.8 83.2 81.5 77.23 77.22 77.79 84.4 85.3 84.1
08/08/2021 08:43:20 69.17 69.69 75.18 81.8 83.2 81.5 78.67 78.44 78.44 84.4 85.3 84.1
08/08/2021 08:43:21 70.92 70.8 74.86 81.8 83.2 81.5 78.22 78.55 78.55 84.4 85.3 84
08/08/2021 08:43:22 72.97 72.43 72.43 81.8 83.2 81.5 78.66 78.62 78.62 84.4 85.3 84
08/08/2021 08:43:23 77.55 76.7 76.7 81.8 83.2 81.5 80.33 80.19 80.19 84.4 85.3 84
08/08/2021 08:43:24 74.73 75.94 76.7 81.8 83.2 81.5 79.33 79.62 80.19 84.4 85.3 84
08/08/2021 08:43:25 76.04 76.03 76.7 81.8 83.2 81.5 80.03 79.95 80.19 84.4 85.3 84
08/08/2021 08:43:26 76.25 76.62 76.7 81.8 83.2 81.5 80.39 80.37 80.37 84.4 85.3 84
08/08/2021 08:43:27 74.16 75.95 76.7 81.8 83.2 81.5 79.57 80.29 80.37 84.4 85.3 84
08/08/2021 08:43:28 74.15 75.24 76.7 81.8 83.2 81.5 79.58 79.93 80.37 84.4 85.3 84
08/08/2021 08:43:29 72.49 74.17 76.7 81.8 83.2 81.5 78.18 79.74 80.37 84.4 85.3 84
08/08/2021 08:43:30 74.31 74.02 76.7 81.8 83.1 81.5 78.93 79.24 80.37 84.4 85.3 84
08/08/2021 08:43:31 74.01 74.62 76.7 81.8 83.1 81.5 79.56 79.63 80.37 84.4 85.3 84
08/08/2021 08:43:32 72.8 73.72 76.7 81.8 83.1 81.5 78.78 79.24 80.37 84.4 85.2 84
08/08/2021 08:43:33 74.55 74.42 76.7 81.8 83.1 81.5 79.83 79.56 80.37 84.4 85.2 84
08/08/2021 08:43:34 76.22 75.79 76.7 81.8 83.1 81.5 79.72 79.93 80.37 84.4 85.2 84
08/08/2021 08:43:35 71.97 75.32 76.7 81.8 83.1 81.4 78.33 79.68 80.37 84.4 85.2 84
08/08/2021 08:43:36 70.59 73.38 76.7 81.8 83.1 81.4 78.93 79.32 80.37 84.4 85.2 84
08/08/2021 08:43:37 72.01 72.22 76.7 81.8 83.1 81.4 77.81 78.67 80.37 84.4 85.2 84
08/08/2021 08:43:38 76.21 75.31 76.7 81.8 83.1 81.4 79.71 79.41 80.37 84.4 85.2 84
08/08/2021 08:43:39 72.93 74.52 76.7 81.8 83.1 81.4 79.53 79.44 80.37 84.4 85.2 84
08/08/2021 08:43:40 75.56 75.24 76.7 81.8 83.1 81.4 79.57 79.95 80.37 84.4 85.2 84
08/08/2021 08:43:41 73.5 74.7 76.7 81.8 83.1 81.4 78.71 79.45 80.37 84.4 85.2 84
08/08/2021 08:43:42 74.08 74.22 76.7 81.8 83 81.4 78.75 78.95 80.37 84.4 85.2 84
08/08/2021 08:43:43 75.3 74.85 76.7 81.8 83 81.4 79.46 79.38 80.37 84.4 85.2 84
08/08/2021 08:43:44 74.75 75.03 76.7 81.8 83 81.4 78.66 79.65 80.37 84.4 85.2 84
08/08/2021 08:43:45 72.95 74.8 76.7 81.8 83 81.4 78.95 79.26 80.37 84.4 85.2 84
08/08/2021 08:43:46 71.16 73.73 76.7 81.8 83 81.4 79.45 79.47 80.37 84.4 85.1 84
08/08/2021 08:43:47 71.49 72.46 76.7 81.8 83 81.4 78.07 79.47 80.37 84.4 85.1 84
08/08/2021 08:43:48 78.64 77.21 77.21 81.8 83 81.4 80.41 80.14 80.37 84.4 85.1 84
08/08/2021 08:43:49 74.37 76.76 77.21 81.8 83 81.4 78.64 79.73 80.37 84.4 85.1 84
08/08/2021 08:43:50 74.35 75.29 77.21 81.8 83 81.4 78.56 79.1 80.37 84.4 85.1 84
08/08/2021 08:43:51 72.68 74.56 77.21 81.8 83 81.4 79.09 79.14 80.37 84.4 85.1 84
08/08/2021 08:43:52 71.82 73.36 77.21 81.8 83 81.4 78.16 78.95 80.37 84.4 85.1 84
08/08/2021 08:43:53 72.29 72.96 77.21 81.8 83 81.4 79.46 79.52 80.37 84.4 85.1 84
08/08/2021 08:43:54 72.41 72.54 77.21 81.8 83 81.4 78.33 79 80.37 84.4 85.1 84
08/08/2021 08:43:55 73.99 73.65 77.21 81.8 83 81.4 79.18 79.03 80.37 84.4 85.1 84
08/08/2021 08:43:56 73.19 73.69 77.21 81.8 82.9 81.4 78.23 79.08 80.29 84.4 85.1 84
08/08/2021 08:43:57 73.7 73.69 77.21 81.8 82.9 81.4 78.41 78.81 80.14 84.4 85.1 84
08/08/2021 08:43:58 73.48 73.81 77.21 81.8 82.9 81.4 79.74 79.42 80.14 84.4 85.1 84
08/08/2021 08:43:59 71.83 73.5 77.21 81.8 82.9 81.4 78.26 79.32 80.14 84.4 85.1 84
08/08/2021 08:44:00 74.42 73.91 77.21 81.8 82.9 81.4 78.43 78.62 80.14 84.4 85.1 84
08/08/2021 08:44:01 75.77 75.23 77.21 81.8 82.9 81.4 79.54 79.2 80.14 84.4 85.1 84
08/08/2021 08:44:02 72.8 75.12 77.21 81.8 82.9 81.4 79.17 79.3 80.14 84.4 85.1 84
08/08/2021 08:44:03 76.53 75.98 77.21 81.8 82.9 81.4 79.27 79.32 80.14 84.4 85 84
08/08/2021 08:44:04 76.16 76.55 77.21 81.8 82.9 81.4 79.83 80.03 80.14 84.4 85 84
08/08/2021 08:44:05 73.52 75.83 77.21 81.8 82.9 81.4 78.94 79.62 80.14 84.4 85 84
08/08/2021 08:44:06 72.72 74.51 77.21 81.8 82.9 81.4 78.39 79.39 80.14 84.4 85 84
08/08/2021 08:44:07 73.48 73.67 77.21 81.8 82.9 81.4 78.88 78.84 80.14 84.4 85 84
08/08/2021 08:44:08 75.43 75.07 77.21 81.8 82.9 81.4 78.78 78.91 80.14 84.4 85 83.9
08/08/2021 08:44:09 79.31 78.34 78.34 81.8 82.9 81.4 81.4 80.69 80.69 84.4 85 83.9
08/08/2021 08:44:10 78.84 79.21 79.21 81.8 82.9 81.4 80.97 81 81 84.4 85 83.9
08/08/2021 08:44:11 76.45 78.45 79.21 81.8 82.9 81.4 79.81 80.86 81 84.4 85 83.9
08/08/2021 08:44:12 74.3 77.23 79.21 81.8 82.8 81.4 80.07 80.32 81 84.4 85 83.9
08/08/2021 08:44:13 72.48 75.56 79.21 81.8 82.8 81.4 79.29 80.14 81 84.4 85 83.9
08/08/2021 08:44:14 75.14 74.9 79.21 81.8 82.8 81.4 79.15 79.6 81 84.4 85 83.9
08/08/2021 08:44:15 74.53 74.97 79.21 81.8 82.5 81.4 78.43 79.38 81 84.4 84.7 83.9
08/08/2021 08:44:16 74.86 75.23 79.21 81.8 82.5 81.4 79.35 79.43 81 84.4 84.6 83.9
08/08/2021 08:44:17 71.18 74.66 79.21 81.8 82.5 81.4 78.8 79.17 81 84.4 84.6 83.9
08/08/2021 08:44:18 70.75 72.76 79.21 81.8 82.5 81.4 78.94 79.27 81 84.4 84.6 83.9
08/08/2021 08:44:19 76.5 75.56 79.21 81.8 82.4 81.4 79.55 79.6 81 84.4 84.6 83.9
08/08/2021 08:44:20 75.6 76.09 79.21 81.8 82.3 81.4 80.03 79.91 81 84.4 84.5 83.9
08/08/2021 08:44:21 74.88 75.38 79.21 81.8 82.3 81.4 79.48 80.04 81 84.4 84.5 83.9
08/08/2021 08:44:22 74.11 75.46 79.21 81.8 82.3 81.4 79.01 79.56 81 84.4 84.5 83.9
08/08/2021 08:44:23 72.44 74.3 79.21 81.8 82.2 81.4 78.79 79.24 81 84.4 84.5 83.9
08/08/2021 08:44:24 76.55 75.73 79.21 81.8 82.2 81.4 80.36 79.97 81 84.4 84.5 83.9
08/08/2021 08:44:25 75.84 76.19 79.21 81.8 82.2 81.4 79.3 79.94 81 84.4 84.5 83.9
08/08/2021 08:44:26 76.02 76.61 79.21 81.8 82.1 81.4 79.68 79.81 81 84.4 84.4 83.9
08/08/2021 08:44:27 74.32 75.63 79.21 81.8 82.1 81.4 79.33 79.66 81 84.4 84.4 83.9
08/08/2021 08:44:28 72.75 74.71 79.21 81.8 82.1 81.4 79.26 79.56 81 84.4 84.4 83.9
08/08/2021 08:44:29 76.66 76.14 79.21 81.8 82.1 81.4 80.56 80.18 81 84.4 84.4 83.9
08/08/2021 08:44:30 74.69 75.92 79.21 81.8 82.1 81.4 79.72 80.24 81 84.4 84.4 83.9
08/08/2021 08:44:31 71.62 75.16 79.21 81.8 82.1 81.4 79.53 79.84 81 84.4 84.4 83.9
08/08/2021 08:44:32 70.86 73.3 79.21 81.8 82.1 81.4 78.31 79.65 81 84.4 84.4 83.9
08/08/2021 08:44:33 70.48 72.06 79.21 81.8 82.1 81.4 78.85 79.21 81 84.4 84.4 83.9
08/08/2021 08:44:34 72.89 72.4 79.21 81.8 82.1 81.4 79.81 79.58 81 84.4 84.4 83.9
08/08/2021 08:44:35 75.17 74.49 79.21 81.8 82.1 81.4 79.61 79.91 81 84.4 84.4 83.9
08/08/2021 08:44:36 74.29 74.91 79.21 81.8 82 81.4 78.09 79.45 81 84.4 84.4 83.9
08/08/2021 08:44:37 73.61 74.32 79.21 81.8 82 81.4 78.84 78.84 81 84.4 84.4 83.9
08/08/2021 08:44:38 75.07 75.2 79.21 81.8 82 81.4 79.94 79.65 81 84.4 84.4 83.9
08/08/2021 08:44:39 75.47 75.23 79.21 81.8 82 81.4 80.58 80.39 81 84.4 84.4 83.9
08/08/2021 08:44:40 75.04 75.49 78.45 81.8 82 81.4 79.27 80.27 80.86 84.4 84.4 83.9
08/08/2021 08:44:41 76.26 76.11 77.23 81.8 82 81.4 80.81 80.7 80.7 84.4 84.4 83.9
08/08/2021 08:44:42 76.79 76.59 76.61 81.8 82 81.4 80.12 80.62 80.7 84.4 84.4 83.9
08/08/2021 08:44:43 75.39 76.76 76.76 81.8 82 81.4 79.41 80.46 80.7 84.4 84.4 83.9
08/08/2021 08:44:44 72.7 75.69 76.76 81.8 82 81.4 79.04 79.65 80.7 84.4 84.4 83.9
08/08/2021 08:44:45 75.69 75.49 76.76 81.8 81.9 81.4 79.16 79.7 80.7 84.4 84.2 83.9
08/08/2021 08:44:46 75.24 75.41 76.76 81.8 81.5 81.4 78.53 79.31 80.7 84.4 83.7 83.9
08/08/2021 08:44:47 74.75 75.25 76.76 81.8 81.3 81.4 78.5 78.94 80.7 84.4 83.6 83.9
08/08/2021 08:44:48 73.6 74.97 76.76 81.8 81.3 81.4 78.04 78.69 80.7 84.4 83.6 83.9
08/08/2021 08:44:49 75.23 75.01 76.76 81.8 81.2 81.4 79.13 78.95 80.7 84.4 83.5 83.9
08/08/2021 08:44:50 74.47 75.22 76.76 81.8 81.2 81.4 78.62 79.26 80.7 84.4 83.5 83.9
08/08/2021 08:44:51 75.23 75.13 76.76 81.8 81.2 81.4 78.48 78.64 80.7 84.4 83.5 83.9
08/08/2021 08:44:52 75.69 75.9 76.76 81.8 81.1 81.4 79.48 79.23 80.7 84.4 83.5 83.9
08/08/2021 08:44:53 75.77 75.99 76.76 81.8 81.1 81.4 80.05 79.82 80.7 84.4 83.5 83.9
08/08/2021 08:44:54 74.49 75.34 76.76 81.8 81.1 81.4 79.46 79.67 80.7 84.4 83.5 83.9
08/08/2021 08:44:55 76.64 76.21 76.76 81.8 81.1 81.4 79.43 79.74 80.7 84.4 83.5 83.9
08/08/2021 08:44:56 75.5 76.1 76.76 81.8 81.1 81.4 78.8 79.69 80.7 84.4 83.5 83.9
08/08/2021 08:44:57 73.23 75.75 76.76 81.8 81.1 81.4 79.43 79.38 80.7 84.4 83.4 83.9
08/08/2021 08:44:58 72.58 74.47 76.76 81.4 81.1 81.4 78.84 79.41 80.7 84 83.4 83.9
08/08/2021 08:44:59 72.57 73.28 76.76 80.5 81.1 81.4 78.33 79.1 80.7 82.8 83.5 83.9
08/08/2021 08:45:00 77.13 76.57 76.76 80 81.1 81.4 79.99 79.81 80.7 82.1 83.5 83.9
08/08/2021 08:45:01 77.53 77.28 77.28 79.1 81.1 81.4 79.83 80.19 80.7 81.3 83.4 83.9
08/08/2021 08:45:02 76.7 77.25 77.28 77.8 81 81.4 80.2 80.05 80.7 80 83.4 83.9
08/08/2021 08:45:03 77.82 77.56 77.56 77.8 81 81.4 80.19 80.2 80.7 80 83.4 83.9
08/08/2021 08:45:04 74.39 77.44 77.56 77.5 81 81.4 78.86 80.1 80.7 79.9 83.4 83.9
08/08/2021 08:45:05 76.52 76.42 77.56 77.3 81 81.4 79.33 79.39 80.7 79.8 83.4 83.9
08/08/2021 08:45:06 77.2 77.02 77.56 77.1 81 81.4 79.67 79.68 80.7 79.7 83.4 83.8
08/08/2021 08:45:07 75.46 77.06 77.56 76.8 81 81.4 78.97 79.66 80.7 79.6 83.4 83.8
08/08/2021 08:45:08 76.41 76.41 77.56 76.6 81 81.4 80.23 79.89 80.7 79.5 83.4 83.8
08/08/2021 08:45:09 76.69 77.11 77.56 76.6 81 81.4 79.7 80.22 80.7 79.5 83.4 83.8
08/08/2021 08:45:10 76.03 76.47 77.56 76.6 81 81.4 79.27 79.67 80.7 79.5 83.4 83.8
08/08/2021 08:45:11 76.97 77.25 77.56 76.6 81 81.4 80.43 80.51 80.62 79.5 83.4 83.8
08/08/2021 08:45:12 75.27 76.55 77.56 76.6 81 81.4 79.88 80.18 80.51 79.5 83.4 83.8
08/08/2021 08:45:13 73.15 75.76 77.56 76.6 81 81.4 79.73 80.2 80.51 79.5 83.4 83.8
08/08/2021 08:45:14 71.51 74.23 77.56 76.6 81 81.4 77.99 79.78 80.51 79.5 83.4 83.8
08/08/2021 08:45:15 73.44 73.58 77.56 76.6 81 81.4 79.83 79.54 80.51 79.5 83.4 83.8
08/08/2021 08:45:16 76.29 75.54 77.56 76.6 81 81.4 79.08 79.58 80.51 79.5 83.4 83.8
08/08/2021 08:45:17 75.64 75.78 77.56 76.6 81 81.4 79.56 79.94 80.51 79.5 83.4 83.8
08/08/2021 08:45:18 77.08 76.57 77.56 76.6 81 81.4 79.46 79.43 80.51 79.5 83.4 83.8
08/08/2021 08:45:19 77.33 77.18 77.56 76.6 81 81.3 79.51 79.69 80.51 79.5 83.4 83.8
08/08/2021 08:45:20 75.42 77.2 77.56 76.6 81 81.3 79.88 79.86 80.51 79.5 83.4 83.8
08/08/2021 08:45:21 75.64 76.16 77.56 76.6 81 81.3 79.05 79.88 80.51 79.5 83.4 83.8
08/08/2021 08:45:22 75.24 76.09 77.56 76.6 81 81.3 78.74 79.34 80.51 79.5 83.4 83.8
08/08/2021 08:45:23 76.54 76.37 77.56 76.6 81 81.3 79.02 79.29 80.51 79.5 83.4 83.8
08/08/2021 08:45:24 75.18 76.3 77.56 76.6 80.9 81.3 79.48 79.34 80.51 79.5 83.4 83.8
08/08/2021 08:45:25 74.17 75.31 77.56 76.5 80.9 81.3 78.63 79.25 80.51 79.5 83.4 83.8
08/08/2021 08:45:26 76.16 75.87 77.56 76.5 80.9 81.3 79.43 79.48 80.51 79.5 83.4 83.8
08/08/2021 08:45:27 78.44 77.85 77.85 76.5 80.9 81.3 81.74 81.03 81.03 79.5 83.4 83.8
08/08/2021 08:45:28 74.53 77.68 77.85 76.5 80.9 81.3 78.97 80.88 81.03 79.5 83.4 83.8
08/08/2021 08:45:29 76.34 76.51 77.85 76.5 80.9 81.3 79.63 79.88 81.03 79.5 83.4 83.8
08/08/2021 08:45:30 75.86 76.68 77.85 76.5 80.9 81.3 79.07 79.76 81.03 79.5 83.4 83.8
08/08/2021 08:45:31 75.29 75.95 77.85 76.5 80.9 81.3 79.43 79.42 81.03 79.5 83.4 83.8
08/08/2021 08:45:32 74.81 75.76 77.85 76.4 80.9 81.3 79.26 79.39 81.03 79.5 83.4 83.8
08/08/2021 08:45:33 76.18 76.04 77.85 76.4 80.9 81.3 80.14 79.84 81.03 79.5 83.4 83.8
08/08/2021 08:45:34 75.93 76.39 77.85 76.4 80.9 81.3 79.55 80.07 81.03 79.5 83.4 83.8
08/08/2021 08:45:35 72.73 75.59 77.85 76.4 80.9 81.3 79.79 79.84 81.03 79.5 83.4 83.8
08/08/2021 08:45:36 74.03 74.24 77.85 76.4 80.9 81.3 78.46 79.7 81.03 79.5 83.4 83.8
08/08/2021 08:45:37 72.69 74 77.85 76.3 80.9 81.3 78.25 78.91 81.03 79.5 83.4 83.8
08/08/2021 08:45:38 72.44 73.17 77.85 76.3 80.9 81.3 79.15 79.11 81.03 79.4 83.3 83.8
08/08/2021 08:45:39 70.08 72.71 77.85 76.2 80.9 81.3 77.39 79.13 81.03 79.4 83.3 83.8
08/08/2021 08:45:40 69.45 71.31 77.85 76.2 80.9 81.3 76.93 78.02 81.03 79.4 83.3 83.8
08/08/2021 08:45:41 74.3 73.58 77.85 76.2 80.9 81.3 78.19 78.25 81.03 79.4 83.3 83.8
08/08/2021 08:45:42 72.82 73.72 77.85 76.2 80.9 81.3 79.86 79.46 81.03 79.4 83.3 83.8
08/08/2021 08:45:43 74.21 73.81 77.85 76.1 80.9 81.3 79.1 79.32 81.03 79.3 83.3 83.8
08/08/2021 08:45:44 71.62 73.81 77.85 76.1 80.9 81.3 77.79 79.24 81.03 79.3 83.3 83.8
08/08/2021 08:45:45 72.46 72.76 77.85 76 80.9 81.3 78.89 78.77 81.03 79.3 83.3 83.8
08/08/2021 08:45:46 72.47 72.6 77.85 76 80.9 81.3 79.47 79.43 81.03 79.3 83.3 83.8
08/08/2021 08:45:47 74.29 73.93 77.85 75.9 80.9 81.3 79.02 79.45 81.03 79.2 83.3 83.8
08/08/2021 08:45:48 76.2 75.91 77.85 75.9 80.9 81.3 79.34 79.47 81.03 79.2 83.3 83.7
08/08/2021 08:45:49 73.83 75.35 77.85 75.8 80.9 81.3 78.55 79.31 81.03 79.2 83.3 83.7
08/08/2021 08:45:50 73.41 74.28 77.85 75.7 80.9 81.3 78.26 78.85 81.03 79.2 83.3 83.7
08/08/2021 08:45:51 73.88 74.1 77.85 75.7 80.9 81.3 78.98 79.01 81.03 79.2 83.3 83.7
08/08/2021 08:45:52 74.73 74.79 77.85 75.6 80.9 81.3 79.63 79.65 81.03 79.1 83.3 83.7
08/08/2021 08:45:53 73.98 74.61 77.85 75.6 80.9 81.3 78.57 79.41 81.03 79.1 83.3 83.7
08/08/2021 08:45:54 75.6 75.31 77.85 75.6 80.9 81.3 79.37 79.28 81.03 79.1 83.3 83.7
08/08/2021 08:45:55 73.78 75.46 77.85 75.6 80.8 81.3 79.02 79.58 81.03 79.1 83.3 83.7
08/08/2021 08:45:56 71.4 74.02 77.85 75.4 80.8 81.3 77.9 79 81.03 79 83.3 83.7
08/08/2021 08:45:57 75.7 75.19 77.68 75.4 80.8 81.3 79.66 79.24 80.88 79 83.3 83.7
08/08/2021 08:45:58 75.19 75.34 76.68 75.4 80.8 81.3 78.14 79.26 80.07 79 83.3 83.7
08/08/2021 08:45:59 74.48 75.27 76.68 75.4 80.8 81.3 78.53 78.69 80.07 79 83.3 83.7
08/08/2021 08:46:00 74.29 74.96 76.39 75.4 80.8 81.3 77.9 78.55 80.07 79 83.3 83.7
08/08/2021 08:46:01 73.36 74.48 76.39 75.4 80.8 81.2 77.7 78.32 80.07 79 83.3 83.7
08/08/2021 08:46:02 73.44 74.04 76.39 75.4 80.8 81.2 78.83 78.88 80.07 79 83.3 83.7
08/08/2021 08:46:03 73.45 73.53 76.39 75.4 80.8 81.2 77.52 78.35 80.07 79 83.3 83.7
08/08/2021 08:46:04 75.83 75.16 75.91 75.4 80.8 81.2 79.39 78.98 79.84 79 83.3 83.7
08/08/2021 08:46:05 76.34 76.56 76.56 75.4 80.8 81.2 80.33 79.98 79.98 79 83.3 83.7
08/08/2021 08:46:06 74.54 75.48 76.56 75.4 80.8 81.2 80.68 80.58 80.58 79 83.3 83.7
08/08/2021 08:46:07 78.35 77.5 77.5 75.3 80.8 81.2 79.81 80.37 80.58 79 83.3 83.7
08/08/2021 08:46:08 78.46 78.2 78.2 75.3 80.8 81.2 79.57 80.13 80.58 79 83.3 83.7
08/08/2021 08:46:09 73.66 78 78.2 75.3 80.8 81.2 77.68 79.73 80.58 79 83.3 83.7
08/08/2021 08:46:10 73.5 75.76 78.2 75.3 80.8 81.2 77.85 78.58 80.58 79 83.3 83.7
08/08/2021 08:46:11 73.02 74.58 78.2 75.3 80.8 81.2 78.21 78.36 80.58 79 83.3 83.7
08/08/2021 08:46:12 77.45 76.71 78.2 75.3 80.8 81.2 79.35 78.98 80.58 79 83.3 83.7
08/08/2021 08:46:13 79.06 78.45 78.45 75.3 80.8 81.2 79.88 79.71 80.58 79 83.3 83.7
08/08/2021 08:46:14 79.97 79.88 79.88 75.3 80.8 81.2 80.83 80.71 80.71 79 83.3 83.7
08/08/2021 08:46:15 80.37 80.09 80.09 75.3 80.8 81.2 81.17 81.02 81.02 79 83.3 83.7
08/08/2021 08:46:16 77.01 80.02 80.09 75.3 80.8 81.2 79.67 80.9 81.02 79 83.3 83.7
08/08/2021 08:46:17 75.7 78.16 80.09 75.3 80.8 81.2 79.12 79.99 81.02 79 83.3 83.7
08/08/2021 08:46:18 76.77 77.02 80.09 75.3 80.8 81.2 78.87 79.37 81.02 79 83.3 83.6
08/08/2021 08:46:19 77.78 77.62 80.09 75.3 80.7 81.2 80.04 79.81 81.02 79 83.3 83.6
08/08/2021 08:46:20 78.52 78.31 80.09 75.3 80.7 81.2 80.03 80.03 81.02 79 83.2 83.6
08/08/2021 08:46:21 76.69 78.36 80.09 75.3 80.7 81.2 78.58 79.97 81.02 79 83.2 83.6
08/08/2021 08:46:22 74.35 77.16 80.09 75.3 80.7 81.2 78.33 79.09 81.02 79 83.2 83.6
08/08/2021 08:46:23 76.41 76.28 80.09 75.3 80.7 81.2 78.46 78.78 81.02 78.9 83.2 83.6
08/08/2021 08:46:24 76.49 76.51 80.09 75.3 80.7 81.2 78.97 78.91 81.02 78.9 83.2 83.6
08/08/2021 08:46:25 77.8 77.31 80.09 75.3 80.7 81.2 80.03 79.68 81.02 78.9 83.2 83.6
08/08/2021 08:46:26 76.62 77.44 80.09 75.3 80.7 81.2 80.31 80.22 81.02 78.9 83.2 83.6
08/08/2021 08:46:27 72.92 76.76 80.09 75.3 80.7 81.1 79.12 80 81.02 78.9 83.2 83.6
08/08/2021 08:46:28 77.67 76.79 80.09 75.3 80.7 81.1 80.34 80.21 81.02 78.9 83.2 83.6
08/08/2021 08:46:29 78.11 77.72 80.09 75.3 80.7 81.1 80.28 80.39 81.02 78.9 83.2 83.6
08/08/2021 08:46:30 78.83 78.65 80.09 75.3 80.7 81.1 80.6 80.63 81.02 78.9 83.2 83.6
08/08/2021 08:46:31 78.73 78.83 80.09 75.3 80.7 81.1 81.08 80.93 81.02 78.9 83.2 83.6
08/08/2021 08:46:32 78.02 79.1 80.09 75.3 80.7 81.1 80.95 81.32 81.32 78.9 83.2 83.6
08/08/2021 08:46:33 77.75 78.39 80.09 75.3 80.7 81.1 80.63 81.18 81.32 79 83.2 83.6
08/08/2021 08:46:34 73.13 77.72 80.09 75.3 80.7 81.1 76.11 80.48 81.32 79 83.2 83.6
08/08/2021 08:46:35 69.19 75.37 80.09 75.3 80.7 81.1 73.63 78.21 81.32 78.9 83.2 83.6
08/08/2021 08:46:36 71.62 72.54 80.09 75.3 80.7 81.1 73.97 75.89 81.32 78.9 83.2 83.6
08/08/2021 08:46:37 69.65 72.82 80.09 75.2 80.7 81.1 71.81 74.97 81.32 78.9 83.2 83.6
08/08/2021 08:46:38 65.06 70.25 80.09 75.2 80.7 81.1 70.82 72.98 81.32 78.9 83.2 83.6
08/08/2021 08:46:39 65.72 67.72 80.09 75.2 80.7 81.1 71.56 71.81 81.32 78.9 83.2 83.6
08/08/2021 08:46:40 71.44 70.98 80.09 75.2 80.7 81.1 73.67 73.52 81.32 78.9 83.2 83.6
08/08/2021 08:46:41 65.92 70.97 80.09 75.2 80.7 81.1 70.59 73.53 81.32 78.9 83.2 83.6
08/08/2021 08:46:42 66.35 68.42 80.09 75.1 80.7 81.1 71.15 72.04 81.32 78.9 83.2 83.6
08/08/2021 08:46:43 64.13 67.07 80.09 75.1 80.6 81.1 70.15 71.37 81.32 78.8 83.2 83.6
08/08/2021 08:46:44 66.48 66.57 80.09 75 80.6 81.1 71.8 71.88 81.32 78.8 83.2 83.6
08/08/2021 08:46:45 65.91 66.66 80.02 75 80.6 81.1 71.66 72.06 81.32 78.8 83.2 83.6
08/08/2021 08:46:46 69.22 68.61 79.1 75 80.6 81.1 72.14 72.09 81.32 78.8 83.2 83.6
08/08/2021 08:46:47 70.54 70.24 79.1 74.9 80.6 81.1 73.95 73.68 81.32 78.7 83.1 83.6
08/08/2021 08:46:48 69.45 70.38 79.1 74.9 80.6 81.1 76.87 76.68 81.32 78.7 83.1 83.6
08/08/2021 08:46:49 71.26 70.9 79.1 74.9 80.6 81.1 83.98 82.27 82.27 78.8 83.1 83.6
08/08/2021 08:46:50 70.36 70.82 79.1 74.9 80.6 81.1 82.23 82.65 82.65 78.8 83.1 83.5
08/08/2021 08:46:51 71.46 71.37 79.1 74.9 80.5 81.1 83.43 83.33 83.33 78.8 83.1 83.5
08/08/2021 08:46:52 71.24 71.54 79.1 74.9 80.5 81.1 79.26 82.81 83.33 78.8 83.1 83.5
08/08/2021 08:46:53 70.09 71.41 79.1 74.8 80.5 81.1 76.74 80.73 83.33 78.8 83.1 83.5
08/08/2021 08:46:54 67.69 70.31 79.1 74.8 80.5 81.1 78.78 78.94 83.33 78.8 83.1 83.5
08/08/2021 08:46:55 72.82 71.97 79.1 74.8 80.5 81.1 78.32 79.04 83.33 78.8 83.1 83.5
08/08/2021 08:46:56 71.25 72.01 79.1 74.8 80.3 81.1 74.8 78.29 83.33 78.8 83 83.5
08/08/2021 08:46:57 72.32 72.12 79.1 74.8 80.3 81.1 76.76 76.91 83.33 78.8 83 83.5
08/08/2021 08:46:58 73.42 73.04 79.1 74.8 80.3 81.1 76.43 76.8 83.33 78.8 83 83.5
08/08/2021 08:46:59 69.79 73.05 79.1 74.8 80.3 81.1 73.95 76.54 83.33 78.8 83 83.5
08/08/2021 08:47:00 68.5 71.02 79.1 74.7 80.3 81.1 73.29 74.92 83.33 78.8 83 83.5
08/08/2021 08:47:01 72.51 71.94 79.1 74.7 80.3 81 75.51 75.34 83.33 78.8 83 83.5
08/08/2021 08:47:02 71.05 71.68 78.39 74.7 80.3 80.9 74.48 75.27 83.33 78.7 83 83.3
08/08/2021 08:47:03 66.76 71.28 77.72 74.7 80.3 80.9 71.89 74.69 83.33 78.7 83 83.3
08/08/2021 08:47:04 72.14 71.45 75.37 74.7 80.3 80.9 75.61 74.97 83.33 78.7 83 83.3
08/08/2021 08:47:05 66.17 71.28 73.05 74.7 80.2 80.8 71.96 74.93 83.33 78.7 83 83.3
08/08/2021 08:47:06 72.62 72.08 73.05 74.7 80.2 80.8 75.5 75.11 83.33 78.7 83 83.3
08/08/2021 08:47:07 71.28 72.5 73.05 74.7 80.2 80.8 74.62 75.27 83.33 78.7 83 83.3
08/08/2021 08:47:08 73.53 73.46 73.46 74.7 80.2 80.8 75.58 75.75 83.33 78.7 83 83.3
08/08/2021 08:47:09 73.09 73.3 73.46 74.7 80.2 80.8 76.09 76.03 83.33 78.7 83 83.3
08/08/2021 08:47:10 73.97 74.03 74.03 74.7 80.2 80.8 84.82 83.46 83.46 78.7 83 83.3
08/08/2021 08:47:11 73.6 74.07 74.07 74.7 79.8 80.8 84.85 84.45 84.45 78.8 82.5 83.3
08/08/2021 08:47:12 73.52 74.56 74.56 74.7 79.5 80.8 83.36 84.32 84.45 78.8 82.2 83.3
08/08/2021 08:47:13 73.42 73.75 74.56 74.7 79.5 80.8 83.9 84.16 84.45 78.8 82.2 83.3
08/08/2021 08:47:14 71.03 73.4 74.56 74.6 79.4 80.8 76.68 83.92 84.45 78.8 82.2 83.3
08/08/2021 08:47:15 76.3 75.3 75.3 74.6 79.4 80.8 79 80.84 84.45 78.8 82.1 83.2
08/08/2021 08:47:16 75.29 75.75 75.75 74.7 79.3 80.8 78.96 79.87 84.45 78.8 82.1 83.2
08/08/2021 08:47:17 71.79 75.24 75.75 74.6 79.3 80.8 78.39 79.23 84.45 78.8 82.1 83.2
08/08/2021 08:47:18 69.9 73.23 75.75 74.6 79.2 80.8 76.9 78.77 84.45 78.8 82.1 83.2
08/08/2021 08:47:19 72.15 72.41 75.75 74.6 79.2 80.8 77.85 78.31 84.45 78.8 82.1 83.2
08/08/2021 08:47:20 76.28 75.58 75.75 74.6 79.1 80.8 79.4 79.06 84.45 78.8 82 83.2
08/08/2021 08:47:21 73.42 75.17 75.75 74.6 79.1 80.8 78.03 79.14 84.45 78.8 82 83.2
08/08/2021 08:47:22 81.49 81.21 81.21 74.6 79 80.8 83.53 83.38 84.45 78.8 82 83.2
08/08/2021 08:47:23 78.41 81.43 81.43 74.6 79 80.8 81.3 83.49 84.45 78.9 82 83.2
08/08/2021 08:47:24 76.62 79.51 81.43 74.6 79 80.8 80.34 82.06 84.45 78.9 82 83.2
08/08/2021 08:47:25 75.33 78.27 81.43 74.6 79 80.8 80.62 81.49 84.45 78.9 82 83.2
08/08/2021 08:47:26 73.26 77.11 81.43 74.5 79 80.8 78.91 81.08 84.45 78.8 82 83.2
08/08/2021 08:47:27 77.39 76.74 81.43 74.6 79 80.8 81.56 81.24 84.45 78.9 82 83.2
08/08/2021 08:47:28 76.3 76.71 81.43 74.5 79 80.8 81.67 81.91 84.45 78.9 82 83.2
08/08/2021 08:47:29 79.32 79.12 81.43 74.6 79 80.7 81.18 81.69 84.45 78.9 82 83.2
08/08/2021 08:47:30 78.13 78.41 81.43 74.6 79 80.7 80.94 81.27 84.45 78.9 82 83.2
08/08/2021 08:47:31 73.4 78.01 81.43 74.6 79 80.7 79.66 81.11 84.45 78.9 82 83.2
08/08/2021 08:47:32 77.67 77.62 81.43 74.6 79 80.7 79.18 80.02 84.45 78.9 82 83.2
08/08/2021 08:47:33 83.17 81.91 81.91 74.6 79 80.7 82.42 81.67 84.45 78.9 82 83.2
08/08/2021 08:47:34 81.6 82.79 82.79 74.7 79.1 80.7 81.98 82.57 84.45 78.9 82 83.2
08/08/2021 08:47:35 76.09 81.2 82.79 74.7 79.1 80.7 85.49 84.57 84.57 79 82 83.2
08/08/2021 08:47:36 72.29 78.74 82.79 74.7 79.1 80.7 81.8 84.81 84.81 79 82 83.2
08/08/2021 08:47:37 79.09 78.86 82.79 74.7 79.1 80.7 81.32 82.71 84.81 79 82 83.2
08/08/2021 08:47:38 74.41 77.84 82.79 74.7 79.1 80.7 82.5 82.7 84.81 79 82 83.2
08/08/2021 08:47:39 74.71 76 82.79 74.7 79.1 80.7 80.59 82.15 84.81 79 82 83.2
08/08/2021 08:47:40 74.51 75.5 82.79 74.7 79.1 80.7 79.28 81.02 84.81 79 82 83.2
08/08/2021 08:47:41 81.99 81.11 82.79 74.8 79.1 80.7 83.02 82.58 84.81 79.1 82 83.2
08/08/2021 08:47:42 80.41 81.39 82.79 74.9 79.1 80.7 81.01 82.69 84.81 79.1 82 83.2
08/08/2021 08:47:43 81.4 81.39 82.79 74.9 79.1 80.7 83 82.82 84.81 79.1 82 83.2
08/08/2021 08:47:44 79.71 81.28 82.79 74.9 79.1 80.7 82.62 82.82 84.81 79.1 82 83.2
08/08/2021 08:47:45 78.16 80.37 82.79 75 79.1 80.7 80.81 82.7 84.81 79.1 82 83.2
08/08/2021 08:47:46 74.31 78.8 82.79 75 79.1 80.7 78.47 81.44 84.81 79.1 82 83.2
08/08/2021 08:47:47 73.95 76.71 82.79 75 79.1 80.7 80.43 80.76 84.81 79.1 82 83.2
08/08/2021 08:47:48 73.96 75.27 82.79 75 79.1 80.7 80.65 80.7 84.81 79.1 82 83.2
08/08/2021 08:47:49 74.46 75.06 82.79 75 79.1 80.7 77.92 80.32 84.81 79.2 82 83.2
08/08/2021 08:47:50 73.03 74.96 82.79 75 79.1 80.7 78.45 79.43 84.81 79.2 82 83.2
08/08/2021 08:47:51 72.87 73.46 82.79 75 79.1 80.7 80 79.75 84.81 79.2 82 83.2
08/08/2021 08:47:52 77.45 76.49 82.79 75 79.1 80.7 82.3 81.72 84.81 79.2 82 83.2
08/08/2021 08:47:53 75.55 76.37 82.79 75 79.1 80.7 83.14 82.48 84.81 79.2 82 83.2
08/08/2021 08:47:54 74.83 75.55 82.79 75 79 80.7 82.09 83 84.81 79.2 82 83.2
08/08/2021 08:47:55 77.83 77.05 82.79 75 79 80.7 82.46 82.49 84.81 79.3 82 83.2
08/08/2021 08:47:56 76.69 77.04 82.79 75 79 80.7 81.08 82.5 84.81 79.3 82 83.2
08/08/2021 08:47:57 96.67 95.62 95.62 76.8 79.3 80.8 100.09 99.04 99.04 80.8 82.3 83.3
08/08/2021 08:47:58 96.94 96.62 96.62 78.1 79.5 80.8 100.57 100.03 100.03 82 82.6 83.3
08/08/2021 08:47:59 94.74 97.34 97.34 78.7 79.7 80.8 97.28 100.42 100.42 82.4 82.7 83.3
08/08/2021 08:48:00 84.24 94.66 97.34 78.7 79.7 80.8 86.33 97.78 100.42 82.5 82.7 83.3
08/08/2021 08:48:01 89.42 91.1 97.34 78.9 79.7 80.9 89.08 94.06 100.42 82.5 82.7 83.3
08/08/2021 08:48:02 90.55 90.67 97.34 79.1 79.8 80.9 90.2 91.8 100.42 82.6 82.8 83.4
08/08/2021 08:48:03 89.89 90.33 97.34 79.3 79.8 80.9 89.43 90.75 100.42 82.7 82.8 83.4
08/08/2021 08:48:04 89.09 90.25 97.34 79.4 79.9 80.9 88.44 90.16 100.42 82.7 82.8 83.4
08/08/2021 08:48:05 88.25 89.62 97.34 79.5 79.8 80.9 87.77 89.2 100.42 82.8 82.8 83.4
08/08/2021 08:48:06 76.84 88.57 97.34 79.5 79.8 80.9 80.51 88.17 100.42 82.8 82.8 83.4
08/08/2021 08:48:07 74.57 84.8 97.34 79.5 79.8 80.9 82.22 85.05 100.42 82.8 82.8 83.4
08/08/2021 08:48:08 73.71 81.19 97.34 79.5 79.8 80.9 81.75 83.75 100.42 82.8 82.8 83.4
08/08/2021 08:48:09 77.34 78.13 97.34 79.5 79.8 80.9 83 82.88 100.42 82.8 82.8 83.4
08/08/2021 08:48:10 76.03 77.56 97.34 79.5 79.8 80.9 80.94 82.73 100.42 82.8 82.8 83.4
08/08/2021 08:48:11 74.79 76.68 97.34 79.5 79.8 80.9 77.55 81.58 100.42 82.8 82.8 83.4
08/08/2021 08:48:12 76.92 76.65 97.34 79.6 79.8 80.9 80.51 80.49 100.42 82.8 82.8 83.4
08/08/2021 08:48:13 76.74 77.15 97.34 79.6 79.8 80.9 81.42 81.19 100.42 82.8 82.8 83.4
08/08/2021 08:48:14 75.59 76.74 97.34 79.6 79.8 80.9 83.07 82.64 100.42 82.8 82.8 83.4
08/08/2021 08:48:15 74.05 75.98 97.34 79.6 79.8 80.9 82.09 83.11 100.42 82.9 82.8 83.4
08/08/2021 08:48:16 74.02 74.87 97.34 79.6 79.8 80.9 81.88 82.2 100.42 82.9 82.8 83.4
08/08/2021 08:48:17 74.97 75.06 97.34 79.6 79.8 80.9 80.92 82.08 100.42 82.9 82.7 83.4
08/08/2021 08:48:18 75.65 76 97.34 79.6 79.8 80.9 83.23 82.81 100.42 82.9 82.8 83.4
08/08/2021 08:48:19 73.49 75.06 97.34 79.6 79.8 80.9 79.71 82.77 100.42 82.9 82.7 83.4
08/08/2021 08:48:20 75.08 75.09 97.34 79.6 79.7 80.9 78.71 81.1 100.42 82.9 82.7 83.3
08/08/2021 08:48:21 76.53 76.5 97.34 79.6 79.7 80.9 82.02 81.51 100.42 82.9 82.7 83.3
08/08/2021 08:48:22 75.98 76.2 97.34 79.6 79.7 80.9 83.74 83.36 100.42 82.9 82.7 83.3
08/08/2021 08:48:23 77.39 77.07 97.34 79.6 79.7 80.9 83.47 83.42 100.42 82.9 82.7 83.3
08/08/2021 08:48:24 73.8 76.84 97.34 79.6 79.7 80.9 82.4 83.47 100.42 82.9 82.7 83.3
08/08/2021 08:48:25 72.3 75.05 97.34 79.6 79.7 80.9 78.49 82.63 100.42 82.9 82.7 83.3
08/08/2021 08:48:26 75.57 75.5 97.34 79.6 79.7 80.9 79.78 80.59 100.42 82.9 82.7 83.3
08/08/2021 08:48:27 77.22 76.63 97.34 79.6 79.7 80.9 80.71 80.9 100.42 82.9 82.7 83.3
08/08/2021 08:48:28 78.56 78.62 97.34 79.6 79.7 80.9 82.28 81.83 100.42 82.9 82.7 83.3
08/08/2021 08:48:29 74.52 77.36 94.66 79.6 79.6 80.9 82.38 82.46 97.78 82.9 82.7 83.3
08/08/2021 08:48:30 78.26 77.91 91.1 79.6 79.6 80.9 81.95 82.16 94.06 82.9 82.7 83.3
08/08/2021 08:48:31 79.66 79.3 90.67 79.6 79.6 80.9 81.51 82.04 91.8 82.9 82.7 83.3
08/08/2021 08:48:32 72.82 79.03 90.33 79.6 79.6 80.9 78.97 81.71 90.75 82.9 82.7 83.3
08/08/2021 08:48:33 72.8 76.18 90.25 79.6 79.6 80.9 78.81 80.2 90.16 82.9 82.7 83.3
08/08/2021 08:48:34 74.9 74.86 89.62 79.6 79.6 80.9 80.32 80.39 89.2 82.9 82.7 83.3
08/08/2021 08:48:35 76.21 75.99 88.57 79.6 79.6 80.9 81.8 81.56 88.17 82.9 82.7 83.3
08/08/2021 08:48:36 75.16 75.88 84.8 79.6 79.6 80.9 81.24 81.88 85.05 82.9 82.7 83.3
08/08/2021 08:48:37 73.85 76.06 81.19 79.6 79.6 80.9 77.84 81.18 83.75 82.9 82.7 83.3
08/08/2021 08:48:38 74.01 74.5 79.3 79.6 79.6 80.9 79.1 79.43 83.47 82.9 82.7 83.3
08/08/2021 08:48:39 74.85 74.76 79.3 79.6 79.6 80.9 78.31 79.4 83.47 82.9 82.7 83.3
08/08/2021 08:48:40 73.92 75.01 79.3 79.6 79.6 80.9 77.91 78.98 83.47 82.9 82.7 83.3
08/08/2021 08:48:41 77.09 76.47 79.3 79.6 79.6 80.9 80.78 79.98 83.47 82.9 82.7 83.3
08/08/2021 08:48:42 73.81 75.89 79.3 79.6 79.6 80.9 78.63 79.93 83.47 82.9 82.7 83.3
08/08/2021 08:48:43 75.36 75.23 79.3 79.6 79.6 80.9 78.61 79.11 83.47 82.9 82.7 83.3
08/08/2021 08:48:44 75.68 76.11 79.3 79.6 79.6 80.9 77.96 79.01 83.47 82.9 82.7 83.3
08/08/2021 08:48:45 72.71 75.07 79.3 79.6 79.6 80.9 77.61 78.18 83.47 82.9 82.7 83.3
08/08/2021 08:48:46 78.61 77.84 79.3 79.6 79.6 80.9 83.54 82.61 83.47 83 82.7 83.3
08/08/2021 08:48:47 76.53 78.15 79.3 79.6 79.6 80.9 81.91 83.03 83.47 83 82.7 83.3
08/08/2021 08:48:48 81.22 81.15 81.15 79.6 79.6 80.9 82.81 83.2 83.47 83 82.7 83.3
08/08/2021 08:48:49 80.94 81.59 81.59 79.7 79.6 80.9 85.83 85.32 85.32 83 82.7 83.3
08/08/2021 08:48:50 76.49 80.8 81.59 79.7 79.6 80.9 80.99 84.8 85.32 83 82.7 83.4
08/08/2021 08:48:51 73.54 78.49 81.59 79.7 79.6 80.9 79.39 82.71 85.32 83 82.7 83.4
08/08/2021 08:48:52 75.24 76.04 81.59 79.7 79.6 80.9 80.82 81.19 85.32 83 82.7 83.4
08/08/2021 08:48:53 73.68 75.8 81.59 79.7 79.6 80.9 79.52 81.16 85.32 83 82.7 83.4
08/08/2021 08:48:54 75.6 75.87 81.59 79.7 79.6 80.9 78.85 79.99 85.32 83 82.7 83.4
08/08/2021 08:48:55 75.19 75.68 81.59 79.7 79.6 80.9 80.13 79.88 85.32 83 82.7 83.4
08/08/2021 08:48:56 76.03 76.03 81.59 79.7 79.6 80.9 80.16 80.25 85.32 83 82.7 83.4
08/08/2021 08:48:57 84.11 83.5 83.5 79.7 79.6 80.9 86.01 84.97 85.32 83 82.7 83.4
08/08/2021 08:48:58 75.6 81.44 83.5 79.7 79.6 80.9 79.7 83.99 85.32 83 82.7 83.4
08/08/2021 08:48:59 74.1 78.96 83.5 79.7 79.6 80.9 81.26 82.02 85.32 83 82.7 83.4
08/08/2021 08:49:00 76.62 76.75 83.5 79.7 79.6 80.9 79.76 81.59 85.32 83 82.7 83.4
08/08/2021 08:49:01 75.5 77.13 83.5 79.7 79.6 80.9 79.25 80.56 85.32 83 82.7 83.4
08/08/2021 08:49:02 72.49 75.66 83.5 79.7 79.6 80.9 80.47 80.63 85.32 83 82.7 83.4
08/08/2021 08:49:03 77.61 77.05 83.5 79.7 79.6 80.9 82.29 81.98 85.32 83 82.7 83.4
08/08/2021 08:49:04 76.76 77.35 83.5 79.7 79.6 80.9 83.79 83.32 85.32 83.1 82.7 83.4
08/08/2021 08:49:05 76.06 76.62 83.5 79.7 79.6 80.9 81.93 83.33 85.32 83.1 82.7 83.4
08/08/2021 08:49:06 77.66 77.43 83.5 79.7 79.6 80.9 82.87 83.08 85.32 83.1 82.7 83.4
08/08/2021 08:49:07 99.31 98.1 98.1 80.9 80 80.9 102.41 101.28 101.28 84.2 83.1 83.5
08/08/2021 08:49:08 97.51 98.45 98.45 81.5 80.3 81 101.97 102.03 102.03 84.9 83.5 83.5
08/08/2021 08:49:09 79.4 97.68 98.45 81.5 80.3 81 83.2 101.72 102.03 85 83.5 83.5
08/08/2021 08:49:10 88.27 93.54 98.45 81.6 80.3 81 88 97.57 102.03 85 83.5 83.5
08/08/2021 08:49:11 89.5 91.2 98.45 81.6 80.4 81 89.32 94.13 102.03 85 83.5 83.5
08/08/2021 08:49:12 89.48 90.4 98.45 81.7 80.4 81 88.78 91.81 102.03 85 83.5 83.5
08/08/2021 08:49:13 89.7 89.82 98.45 81.8 80.5 81 89.04 90.13 102.03 85.1 83.6 83.6
08/08/2021 08:49:14 89.14 89.97 98.45 81.9 80.5 81 88.29 89.63 102.03 85.1 83.6 83.6
08/08/2021 08:49:15 85.73 89.52 98.45 81.9 80.5 81 86.26 88.94 102.03 85.1 83.6 83.6
08/08/2021 08:49:16 75.66 86.89 98.45 81.9 80.5 81 79.49 86.98 102.03 85.1 83.6 83.6
08/08/2021 08:49:17 77.45 83.21 98.45 81.9 80.5 81 80.31 83.84 102.03 85.1 83.6 83.6
08/08/2021 08:49:18 79.51 81.05 98.45 81.9 80.5 81 84.04 83.59 102.03 85.1 83.6 83.6
08/08/2021 08:49:19 75.13 79.97 98.45 81.9 80.5 81 83.76 84.47 102.03 85.1 83.6 83.6
08/08/2021 08:49:20 76.72 77.51 98.45 81.9 80.5 81 83.41 83.6 102.03 85.1 83.6 83.6
08/08/2021 08:49:21 77.26 77.34 98.45 81.9 80.5 81 82.72 83.73 102.03 85.1 83.6 83.6
08/08/2021 08:49:22 75.77 77.79 98.45 81.9 80.5 81 77.88 82.98 102.03 85.1 83.6 83.6
08/08/2021 08:49:23 77.23 77.49 98.45 81.9 80.5 81 80.17 80.7 102.03 85.1 83.6 83.6
08/08/2021 08:49:24 76.16 77.67 98.45 81.9 80.5 81 81.66 81.33 102.03 85.1 83.6 83.6
08/08/2021 08:49:25 76.26 76.59 98.45 81.9 80.5 81 83.17 82.77 102.03 85.1 83.6 83.6
08/08/2021 08:49:26 74.47 76.51 98.45 81.9 80.5 81 81.42 82.84 102.03 85.2 83.6 83.6
08/08/2021 08:49:27 77.48 77.49 98.45 81.9 80.5 81 81.6 82.1 102.03 85.2 83.6 83.6
08/08/2021 08:49:28 74.12 76.61 98.45 81.9 80.5 81 79.44 81.71 102.03 85.2 83.6 83.6
08/08/2021 08:49:29 84.77 83.4 98.45 82 80.5 81 86.15 84.91 102.03 85.2 83.6 83.6
08/08/2021 08:49:30 80.04 83.5 98.45 82 80.5 81 82.8 85.28 102.03 85.2 83.6 83.6
08/08/2021 08:49:31 82.71 82.97 98.45 82 80.5 81 83.91 84.41 102.03 85.2 83.6 83.6
08/08/2021 08:49:32 84.49 84.59 98.45 82 80.6 81 85.9 85.83 102.03 85.2 83.6 83.6
08/08/2021 08:49:33 80.58 84.14 98.45 82 80.6 81 83.43 85.69 102.03 85.2 83.6 83.6
08/08/2021 08:49:34 79.77 81.54 98.45 82 80.6 81 83.32 84.18 102.03 85.2 83.6 83.6
08/08/2021 08:49:35 81.84 82.51 98.45 82 80.6 81 84.98 85.32 102.03 85.2 83.6 83.6
08/08/2021 08:49:36 75.74 81.17 98.45 82 80.6 81 80.92 84.4 102.03 85.2 83.6 83.6
08/08/2021 08:49:37 75.07 78.57 98.45 82 80.6 81 80.59 82.57 102.03 85.2 83.6 83.6
08/08/2021 08:49:38 77.71 77.48 97.68 82 80.6 81 82.54 82.33 101.72 85.2 83.6 83.6
08/08/2021 08:49:39 74.86 77.37 93.54 82 80.6 81 79.51 82.27 97.57 85.2 83.7 83.6
08/08/2021 08:49:40 74.54 76.08 91.2 82 80.6 81 80.1 80.95 94.13 85.2 83.7 83.6
08/08/2021 08:49:41 76.4 76.33 90.4 82 80.6 81 80.55 80.55 91.81 85.2 83.7 83.6
08/08/2021 08:49:42 75.13 75.86 89.97 82 80.6 81 79.1 80.46 90.13 85.2 83.7 83.6
08/08/2021 08:49:43 78.82 78 89.97 82 80.6 81 82.44 81.73 89.63 85.2 83.7 83.6
08/08/2021 08:49:44 76.16 78.24 89.52 82 80.6 81 82.32 82.53 88.94 85.2 83.7 83.6
08/08/2021 08:49:45 77.63 77.65 86.89 82 80.6 81 81.21 81.96 86.98 85.2 83.7 83.6
08/08/2021 08:49:46 77.62 77.66 84.59 82 80.6 81 80.95 81.59 85.83 85.2 83.7 83.6
08/08/2021 08:49:47 75.93 77.75 84.59 82.1 80.6 81 79.22 81.22 85.83 85.2 83.7 83.6
08/08/2021 08:49:48 74.91 76.57 84.59 82.1 80.6 81 81.68 81.6 85.83 85.2 83.7 83.6
08/08/2021 08:49:49 76.68 76.72 84.59 82.1 80.6 81 83.08 82.87 85.83 85.2 83.7 83.6
08/08/2021 08:49:50 75.92 76.63 84.59 82.1 80.6 81 81.53 82.53 85.83 85.2 83.7 83.6
08/08/2021 08:49:51 75.3 76.07 84.59 82.1 80.6 81 80.26 81.91 85.83 85.2 83.7 83.6
08/08/2021 08:49:52 76.47 76.65 84.59 82.1 80.6 81 82.25 81.99 85.83 85.2 83.7 83.6
08/08/2021 08:49:53 76.3 76.29 84.59 82.1 80.6 81 81.89 82.27 85.83 85.3 83.7 83.6
08/08/2021 08:49:54 74.49 76.26 84.59 82.1 80.6 81 80.31 81.76 85.83 85.3 83.7 83.6
08/08/2021 08:49:55 75.28 75.64 84.59 82.1 80.6 81 79.93 80.97 85.83 85.3 83.7 83.6
08/08/2021 08:49:56 74.87 75.5 84.59 82.1 80.6 81 80.12 80.36 85.83 85.3 83.7 83.6
08/08/2021 08:49:57 75.21 75.52 84.59 82.1 80.6 81 83.11 82.46 85.83 85.3 83.7 83.6
08/08/2021 08:49:58 75.4 75.7 84.59 82.1 80.6 81 81.75 82.3 85.83 85.3 83.7 83.6
08/08/2021 08:49:59 73.7 75.82 84.59 82.1 80.6 81 79.07 82.1 85.83 85.3 83.7 83.6
08/08/2021 08:50:00 76.95 76.38 84.59 82.1 80.6 81 78.81 80.19 85.83 85.3 83.7 83.6
08/08/2021 08:50:01 77.76 77.45 84.59 82.1 80.6 81 79.54 79.82 85.83 85.3 83.7 83.6
08/08/2021 08:50:02 76.14 77.19 84.14 82.1 80.6 81 77.96 79.45 85.69 85.3 83.7 83.6
08/08/2021 08:50:03 74.49 76.76 82.51 82.1 80.6 81 77 78.66 85.32 85.3 83.7 83.6
08/08/2021 08:50:04 77.08 76.74 82.51 82.1 80.6 81 80.32 79.7 85.32 85.3 83.7 83.6
08/08/2021 08:50:05 75.47 76.75 81.17 82.1 80.6 81 80.28 80.2 84.4 85.3 83.7 83.6
08/08/2021 08:50:06 70.22 75.9 78.57 82.1 80.6 81 78.08 80.22 82.87 85.3 83.7 83.6
08/08/2021 08:50:07 73.82 73.99 78.24 82 80.6 81 77.06 78.86 82.87 85.3 83.7 83.6
08/08/2021 08:50:08 76.01 75.29 78.24 82 80.6 81 78.42 78.41 82.87 85.3 83.7 83.6
08/08/2021 08:50:09 75.92 75.8 78.24 82 80.6 81 81.63 80.86 82.87 85.3 83.7 83.6
08/08/2021 08:50:10 75.85 75.91 78.24 82 80.6 81 79.52 80.81 82.87 85.3 83.7 83.6
08/08/2021 08:50:11 75.65 76.02 78.24 82 80.6 81 77.67 79.88 82.87 85.3 83.7 83.6
08/08/2021 08:50:12 75.06 75.63 78.24 82 80.6 81 76.75 78.56 82.87 85.3 83.7 83.6
08/08/2021 08:50:13 72.14 75.28 78.24 82 80.6 81 74.74 77.51 82.87 85.2 83.7 83.6
08/08/2021 08:50:14 68.45 73.3 77.75 82 80.6 81 72.55 75.82 82.87 85.2 83.7 83.6
08/08/2021 08:50:15 66.28 70.79 77.75 82 80.6 81 72.26 74.04 82.87 85.2 83.7 83.6
08/08/2021 08:50:16 68.78 68.85 77.75 82 80.6 81 73.24 73.38 82.87 85.2 83.7 83.6
08/08/2021 08:50:17 70.33 69.93 77.45 82 80.6 81 73.69 73.54 82.87 85.2 83.7 83.6
08/08/2021 08:50:18 69.43 70.02 77.45 82 80.6 81 73.22 73.58 82.87 85.2 83.7 83.6
08/08/2021 08:50:19 67.43 69.54 77.45 82 80.6 81 72.14 73.33 82.53 85.2 83.7 83.6
08/08/2021 08:50:20 67.86 68.41 77.45 82 80.6 81 73.13 73.07 82.46 85.2 83.7 83.6
08/08/2021 08:50:21 68.61 68.68 77.45 82 80.6 81 73.06 73.11 82.46 85.2 83.7 83.6
08/08/2021 08:50:22 69.78 69.48 77.45 82 80.6 81 72.94 73.23 82.46 85.2 83.7 83.5
08/08/2021 08:50:23 69.74 69.91 77.45 82 80.6 81 74.29 73.96 82.46 85.2 83.7 83.5
08/08/2021 08:50:24 69.02 69.98 77.45 82 80.6 81 74.47 74.53 82.46 85.2 83.7 83.5
08/08/2021 08:50:25 69.21 69.52 77.45 82 80.6 81 73.74 74.12 82.46 85.2 83.7 83.5
08/08/2021 08:50:26 70.39 70.28 77.45 82 80.6 81 74.3 74.44 82.46 85.2 83.6 83.5
08/08/2021 08:50:27 69.81 70.12 77.45 82 80.6 81 73.31 74.12 82.3 85.2 83.6 83.5
08/08/2021 08:50:28 69.69 70.08 77.45 82 80.6 81 74.45 74.45 82.1 85.2 83.6 83.5
08/08/2021 08:50:29 70.64 70.53 77.45 82 80.6 81 74.18 74.5 80.86 85.2 83.6 83.5
08/08/2021 08:50:30 72.34 71.89 77.45 82 80.6 81 75.75 75.4 80.86 85.2 83.6 83.5
08/08/2021 08:50:31 72.86 72.56 77.19 82 80.6 81 76.8 76.48 80.86 85.2 83.6 83.5
08/08/2021 08:50:32 73.49 73.57 76.76 82 80.6 81 74.6 76.25 80.86 85.2 83.6 83.5
08/08/2021 08:50:33 71.76 72.93 76.75 82 80.6 81 75.45 75.62 80.86 85.2 83.6 83.5
08/08/2021 08:50:34 72.24 73 76.75 82 80.6 81 76.69 77.47 80.86 85.2 83.6 83.5
08/08/2021 08:50:35 83.48 82.65 82.65 82 80.6 81 82.82 82.06 82.06 85.2 83.6 83.5
08/08/2021 08:50:36 73.97 81.64 82.65 82 80.6 81 77.59 81.3 82.06 85.2 83.6 83.5
08/08/2021 08:50:37 73.53 78.41 82.65 82 80.6 81 78.23 79.36 82.06 85.2 83.6 83.5
08/08/2021 08:50:38 74.73 76.12 82.65 82 80.6 81 77.75 78.69 82.06 85.2 83.6 83.5
08/08/2021 08:50:39 71.58 75.34 82.65 82 80.6 81 75.03 78.33 82.06 85.2 83.6 83.5
08/08/2021 08:50:40 71.98 73.23 82.65 82 80.6 81 75.23 76.2 82.06 85.2 83.6 83.5
08/08/2021 08:50:41 72.95 72.92 82.65 82 80.6 81 76.8 76.74 82.06 85.2 83.6 83.5
08/08/2021 08:50:42 74.03 73.79 82.65 82 80.6 81 78.49 78 82.06 85.2 83.6 83.5
08/08/2021 08:50:43 73.39 73.88 82.65 82 80.6 81 80.25 80.06 82.06 85.2 83.6 83.5
08/08/2021 08:50:44 76.62 76.16 82.65 82 80.6 81 79.34 79.65 82.06 85.2 83.6 83.5
08/08/2021 08:50:45 82.58 82.37 82.65 82 80.6 81 84.04 83.56 83.56 85.2 83.6 83.5
08/08/2021 08:50:46 75.36 82.38 82.65 82 80.6 81 77.61 83.56 83.56 85.2 83.6 83.5
08/08/2021 08:50:47 72.24 79.29 82.65 82 80.6 81 76.09 80.75 83.56 85.2 83.6 83.5
08/08/2021 08:50:48 79.67 79.01 82.65 82 80.6 81 83.88 83.12 83.56 85.2 83.6 83.5
08/08/2021 08:50:49 76.54 78.99 82.65 82 80.6 81 84.01 83.76 83.76 85.2 83.6 83.5
08/08/2021 08:50:50 74.53 77.73 82.65 82 80.6 81 82.35 84.32 84.32 85.2 83.7 83.5
08/08/2021 08:50:51 71.59 75.9 82.65 82 80.6 81 75.04 82.45 84.32 85.2 83.7 83.5
08/08/2021 08:50:52 81.96 80.95 82.65 82.1 80.6 81 83.29 82.64 84.32 85.2 83.7 83.6
08/08/2021 08:50:53 80.17 80.64 82.65 82.1 80.6 81 84.83 84.11 84.32 85.2 83.7 83.6
08/08/2021 08:50:54 76.36 80.43 82.65 82.1 80.6 81 80.85 83.89 84.32 85.2 83.7 83.6
08/08/2021 08:50:55 74.07 78.26 82.65 82.1 80.6 81 78.16 82.08 84.32 85.2 83.7 83.5
08/08/2021 08:50:56 76.49 76.38 82.65 82.1 80.6 81 81.97 81.31 84.32 85.2 83.7 83.5
08/08/2021 08:50:57 83.66 83.08 83.08 82.1 80.6 81 84.18 83.81 84.32 85.2 83.7 83.5
08/08/2021 08:50:58 77.57 82.9 83.08 82.1 80.6 81 80.1 83.67 84.32 85.2 83.7 83.5
08/08/2021 08:50:59 77.29 80.39 83.08 82.1 80.6 81 81.49 82.27 84.32 85.2 83.7 83.5
08/08/2021 08:51:00 71.69 78.58 83.08 82.1 80.6 81 74.49 81.38 84.32 85.2 83.7 83.5
08/08/2021 08:51:01 72.5 75.52 83.08 82.1 80.6 81 75.53 78.34 84.32 85.2 83.7 83.5
08/08/2021 08:51:02 70.04 73.85 83.08 82.1 80.6 81 73.5 76.77 84.32 85.2 83.7 83.5
08/08/2021 08:51:03 72.44 72.41 83.08 82.1 80.6 81 78.63 78.12 84.32 85.2 83.7 83.5
08/08/2021 08:51:04 73.12 73.44 83.08 82.1 80.6 81 76.95 78.57 84.32 85.2 83.7 83.5
08/08/2021 08:51:05 71.07 72.54 83.08 82.1 80.6 81 73.56 77.07 84.32 85.2 83.7 83.5
08/08/2021 08:51:06 72.04 72.18 83.08 82.1 80.6 81 74.72 75.2 84.32 85.2 83.7 83.5
08/08/2021 08:51:07 73.21 73.17 83.08 82.1 80.6 81 80.07 78.65 84.32 85.2 83.7 83.5
08/08/2021 08:51:08 73.56 73.49 83.08 82.1 80.6 81 79.08 79.16 84.32 85.2 83.7 83.5
08/08/2021 08:51:09 71.6 73.24 83.08 82.1 80.6 81 75.88 78.86 84.32 85.2 83.7 83.5
08/08/2021 08:51:10 70.69 72.17 83.08 82.1 80.6 81 73.48 77.05 84.32 85.2 83.7 83.5
08/08/2021 08:51:11 73.48 73.11 83.08 82.1 80.6 81 79.98 79.24 84.32 85.2 83.7 83.5
08/08/2021 08:51:12 76.39 75.59 83.08 82.1 80.6 81 81.2 80.85 84.32 85.2 83.7 83.5
08/08/2021 08:51:13 75.95 76.02 83.08 82.1 80.6 81 85.47 84.51 84.51 85.2 83.7 83.5
08/08/2021 08:51:14 76.74 76.67 83.08 82.1 80.6 81 80.27 84.53 84.53 85.2 83.7 83.5
08/08/2021 08:51:15 77.75 77.86 83.08 82.1 80.6 81 79.73 82.23 84.53 85.2 83.7 83.5
08/08/2021 08:51:16 75.3 77.03 83.08 82 80.6 81 79.04 80.71 84.53 85.2 83.7 83.5
08/08/2021 08:51:17 74.36 75.97 83.08 82 80.6 81 79.77 80.08 84.53 85.2 83.7 83.5
08/08/2021 08:51:18 76.32 75.97 83.08 82 80.6 81 80.98 80.97 84.53 85.2 83.7 83.5
08/08/2021 08:51:19 77.68 77.28 83.08 82 80.6 81 84.15 83.28 84.53 85.3 83.7 83.5
08/08/2021 08:51:20 77.39 77.64 83.08 82 80.6 81 80.07 83.28 84.53 85.3 83.7 83.5
08/08/2021 08:51:21 78.26 78.38 83.08 82 80.6 81 80.01 81.48 84.53 85.3 83.7 83.5
08/08/2021 08:51:22 74.39 77.68 83.08 82 80.6 81 77.02 80.51 84.53 85.3 83.7 83.5
08/08/2021 08:51:23 75.05 75.88 83.08 82 80.6 81 78.69 78.83 84.53 85.3 83.7 83.5
08/08/2021 08:51:24 78.89 77.66 83.08 82.1 80.6 81 82.22 81.25 84.53 85.3 83.7 83.5
08/08/2021 08:51:25 77.29 77.88 83.08 82 80.6 81 81.62 81.55 84.53 85.3 83.7 83.5
08/08/2021 08:51:26 74.09 77.38 83.08 82 80.6 81 77.77 81.43 84.53 85.3 83.7 83.5
08/08/2021 08:51:27 71.72 75.49 82.9 82 80.6 81 76.23 79.48 84.53 85.3 83.7 83.5
08/08/2021 08:51:28 71.71 73.43 80.39 82 80.6 81 75.78 77.73 84.53 85.3 83.7 83.5
08/08/2021 08:51:29 74.88 74.37 78.58 82 80.6 81 78.71 78.14 84.53 85.3 83.7 83.5
08/08/2021 08:51:30 75.93 75.7 78.38 82 80.6 81 78.61 78.45 84.53 85.3 83.7 83.5
08/08/2021 08:51:31 72.73 75.51 78.38 82 80.6 81 77.7 78.43 84.53 85.2 83.7 83.5
08/08/2021 08:51:32 74.07 74.3 78.38 82 80.6 81 79.5 79.49 84.53 85.2 83.7 83.5
08/08/2021 08:51:33 70.1 74.24 78.38 82 80.6 81 78.53 79.79 84.53 85.2 83.7 83.5
08/08/2021 08:51:34 72.9 72.71 78.38 82 80.6 81 79.11 79.11 84.53 85.2 83.7 83.5
08/08/2021 08:51:35 72.56 72.83 78.38 82 80.6 81 78.78 79.1 84.53 85.2 83.7 83.5
08/08/2021 08:51:36 76.72 75.43 78.38 82 80.6 81 81.7 81.03 84.53 85.3 83.7 83.5
08/08/2021 08:51:37 75.71 76.31 78.38 82 80.6 81 81.53 81.56 84.53 85.3 83.7 83.5
08/08/2021 08:51:38 71.92 75.25 78.38 82 80.6 81 77.05 81.06 84.53 85.3 83.7 83.5
08/08/2021 08:51:39 69.91 73.35 78.38 82 80.6 81 75.35 78.94 84.53 85.3 83.7 83.5
08/08/2021 08:51:40 71.04 71.62 78.38 82 80.6 81 76.19 77.1 84.53 85.3 83.7 83.5
08/08/2021 08:51:41 73.72 73.05 78.38 82 80.6 81 77.76 77.51 84.53 85.3 83.7 83.5
08/08/2021 08:51:42 74.37 73.99 78.38 82 80.6 81 78.14 77.98 84.53 85.3 83.7 83.5
08/08/2021 08:51:43 73.82 73.98 78.38 82 80.6 81 78.87 78.63 84.53 85.3 83.7 83.5
08/08/2021 08:51:44 72.02 73.98 78.38 82 80.6 81 78.28 78.73 83.28 85.3 83.7 83.5
08/08/2021 08:51:45 73.66 73.68 78.38 82 80.6 81 78.63 78.71 83.28 85.3 83.7 83.5
08/08/2021 08:51:46 77.98 76.83 78.38 82 80.6 81 82.23 81.14 83.28 85.3 83.7 83.5
08/08/2021 08:51:47 81.93 80.95 80.95 82.1 80.6 81 83.78 83.25 83.28 85.3 83.7 83.5
08/08/2021 08:51:48 77.43 81.08 81.08 82.1 80.6 81 80.37 83.25 83.28 85.3 83.7 83.5
08/08/2021 08:51:49 78.01 79.39 81.08 82.1 80.6 81 81.07 81.65 83.28 85.3 83.7 83.5
08/08/2021 08:51:50 73.86 78.01 81.08 82.1 80.6 81 79.18 81.09 83.25 85.3 83.7 83.5
08/08/2021 08:51:51 74.83 75.87 81.08 82.1 80.6 81 79.31 80 83.25 85.3 83.7 83.5
08/08/2021 08:51:52 78.84 78.43 81.08 82.1 80.6 81 81.56 81.14 83.25 85.3 83.7 83.5
08/08/2021 08:51:53 82 81.33 81.33 82.1 80.6 81 82.53 82.37 83.25 85.3 83.7 83.5
08/08/2021 08:51:54 74.14 80.96 81.33 82.1 80.6 81 78.05 82 83.25 85.3 83.7 83.5
08/08/2021 08:51:55 76.04 78.22 81.33 82.1 80.6 81 79.14 80.25 83.25 85.3 83.7 83.5
08/08/2021 08:51:56 71.53 77.12 81.33 82.1 80.6 81 80 80.43 83.25 85.3 83.7 83.5
08/08/2021 08:51:57 78.63 78.49 81.33 82.1 80.6 81 81.03 81.1 83.25 85.3 83.7 83.5
08/08/2021 08:51:58 78.81 79.07 81.33 82.1 80.6 81 82.51 82.23 83.25 85.3 83.7 83.5
08/08/2021 08:51:59 75.92 78.91 81.33 82.1 80.6 81 81.17 82.07 83.25 85.3 83.7 83.5
08/08/2021 08:52:00 74.62 77.55 81.33 82.1 80.6 81 79.91 82.04 83.25 85.3 83.7 83.5
08/08/2021 08:52:01 74.01 75.33 81.33 82.1 80.6 81 79.67 80.27 83.25 85.3 83.7 83.5
08/08/2021 08:52:02 77.57 77.02 81.33 82.1 80.6 81 82.35 82.09 83.25 85.3 83.7 83.5
08/08/2021 08:52:03 77.32 77.35 81.33 82.1 80.6 81 81.19 82.25 83.25 85.3 83.7 83.5
08/08/2021 08:52:04 79.9 79.39 81.33 82.1 80.6 81 83.22 82.57 83.25 85.3 83.7 83.5
08/08/2021 08:52:05 77.84 78.79 81.33 82.1 80.6 81 83.46 83.31 83.31 85.3 83.7 83.5
08/08/2021 08:52:06 81.54 80.81 81.33 82.1 80.6 81 86.07 85.53 85.53 85.4 83.7 83.5
08/08/2021 08:52:07 85.16 84.15 84.15 82.2 80.6 81 88 87.18 87.18 85.4 83.7 83.5
08/08/2021 08:52:08 79.22 84.15 84.15 82.2 80.6 81 83.52 87 87.18 85.4 83.7 83.5
08/08/2021 08:52:09 81.77 82.17 84.15 82.2 80.6 81 88.27 87.84 87.84 85.4 83.7 83.5
08/08/2021 08:52:10 84.06 83.52 84.15 82.2 80.7 81 85.91 87.02 87.84 85.4 83.7 83.6
08/08/2021 08:52:11 79.4 83.48 84.15 82.2 80.7 81 85.86 86.82 87.84 85.4 83.7 83.6
08/08/2021 08:52:12 79.53 81.33 84.15 82.2 80.7 81 82.9 85.91 87.84 85.4 83.7 83.6
08/08/2021 08:52:13 81.8 81.69 84.15 82.2 80.7 81 84.53 84.71 87.84 85.4 83.7 83.6
08/08/2021 08:52:14 83.32 83.02 84.15 82.2 80.7 81 86.74 86.28 87.84 85.4 83.7 83.6
08/08/2021 08:52:15 79.38 82.58 84.15 82.2 80.7 81 87.27 87.2 87.84 85.5 83.7 83.6
08/08/2021 08:52:16 80.17 81.05 84.15 82.3 80.7 81 86.8 87.51 87.84 85.5 83.8 83.6
08/08/2021 08:52:17 78.9 80.6 84.15 82.3 80.7 81 83.45 86.72 87.84 85.5 83.8 83.6
08/08/2021 08:52:18 82.15 81.47 84.15 82.3 80.7 81 85.96 85.78 87.84 85.5 83.8 83.6
08/08/2021 08:52:19 83.29 83.08 84.15 82.3 80.7 81 85.54 86.04 87.84 85.5 83.8 83.6
08/08/2021 08:52:20 81.38 82.74 84.15 82.3 80.7 81 84.51 85.48 87.84 85.5 83.8 83.6
08/08/2021 08:52:21 82.03 82.33 84.15 82.3 80.7 81 87.6 87.13 87.84 85.5 83.8 83.6
08/08/2021 08:52:22 83.37 83.18 84.15 82.3 80.7 81 85.43 86.67 87.84 85.5 83.8 83.6
08/08/2021 08:52:23 81.44 82.96 84.15 82.3 80.7 81 83.89 85.77 87.84 85.5 83.8 83.6
08/08/2021 08:52:24 82.6 82.94 84.15 82.3 80.7 81 84.62 85.03 87.84 85.5 83.8 83.6
08/08/2021 08:52:25 80.72 82.47 84.15 82.3 80.7 81 84.34 84.88 87.84 85.6 83.8 83.6
08/08/2021 08:52:26 79.69 81.81 84.15 82.3 80.7 81 85.54 85.44 87.84 85.6 83.8 83.6
08/08/2021 08:52:27 81.55 81.42 84.15 82.4 80.7 81 85.97 85.93 87.84 85.6 83.8 83.6
08/08/2021 08:52:28 81.67 82.68 84.15 82.4 80.7 81 90.48 89.35 89.35 85.6 83.8 83.6
08/08/2021 08:52:29 79.03 81.01 84.15 82.4 80.7 81 84.96 88.89 89.35 85.6 83.8 83.6
08/08/2021 08:52:30 77.61 80.01 84.15 82.4 80.7 81 84.35 86.82 89.35 85.6 83.8 83.6
08/08/2021 08:52:31 80.58 80.38 84.15 82.4 80.7 81 86.41 86.17 89.35 85.6 83.8 83.6
08/08/2021 08:52:32 85.41 84.05 84.15 82.4 80.7 81 86.61 86.82 89.35 85.7 83.8 83.6
08/08/2021 08:52:33 83.48 84.01 84.15 82.4 80.8 81 84.56 86.19 89.35 85.7 83.9 83.6
08/08/2021 08:52:34 78.15 83.56 84.15 82.4 80.8 81 83.37 85.21 89.35 85.7 83.9 83.6
08/08/2021 08:52:35 80.63 81.86 84.15 82.4 80.8 81 83.88 84.31 89.35 85.7 83.9 83.6
08/08/2021 08:52:36 76.04 80.53 84.15 82.4 80.8 81 83.56 84.25 89.35 85.7 83.9 83.6
08/08/2021 08:52:37 76.56 78.23 84.15 82.4 80.8 81 85.91 85.6 89.35 85.7 83.9 83.6
08/08/2021 08:52:38 81.81 81.22 84.05 82.4 80.8 81 84.19 84.85 89.35 85.7 83.9 83.6
08/08/2021 08:52:39 76.3 80.97 84.05 82.4 80.8 81 82.22 84.62 89.35 85.7 83.9 83.6
08/08/2021 08:52:40 79.92 79.69 84.05 82.4 80.8 81 83.21 83.42 89.35 85.7 83.9 83.6
08/08/2021 08:52:41 84.06 82.96 84.05 82.4 80.8 81 84.69 84.3 89.35 85.7 83.9 83.6
08/08/2021 08:52:42 77.28 82.9 84.05 82.4 80.8 81 80.84 84.23 89.35 85.7 83.9 83.6
08/08/2021 08:52:43 78.9 80.37 84.05 82.4 80.8 81 82.82 82.82 89.35 85.7 83.9 83.6
08/08/2021 08:52:44 74.98 79.18 84.05 82.4 80.8 81 79.96 82.62 89.35 85.7 83.9 83.6
08/08/2021 08:52:45 73.14 77.08 84.05 82.4 80.8 81 78.01 81.15 89.35 85.7 83.9 83.6
08/08/2021 08:52:46 79.55 79.02 84.05 82.4 80.8 81 83.67 83.1 89.35 85.7 83.9 83.6
08/08/2021 08:52:47 80.46 80.16 84.05 82.4 80.8 81 81.89 83.27 89.35 85.7 83.9 83.6
08/08/2021 08:52:48 78.06 80.06 84.05 82.4 80.8 81 80.63 82.39 89.35 85.7 83.9 83.6
08/08/2021 08:52:49 77.08 78.9 84.05 82.4 80.8 81 81.86 81.93 89.35 85.7 83.9 83.6
08/08/2021 08:52:50 74.62 77.83 84.05 82.4 80.8 81 79.38 81.84 89.35 85.7 83.9 83.6
08/08/2021 08:52:51 75.01 76.03 84.05 82.4 80.8 81 79.37 80.46 89.35 85.7 83.9 83.6
08/08/2021 08:52:52 79.13 78.22 84.05 82.4 80.8 81 82.88 82.21 89.35 85.7 83.9 83.6
08/08/2021 08:52:53 74.87 77.76 84.05 82.4 80.8 81 78.98 81.69 89.35 85.7 83.9 83.6
08/08/2021 08:52:54 75.23 76.1 84.05 82.4 80.8 81 80.01 80.52 89.35 85.7 83.9 83.6
08/08/2021 08:52:55 81.89 80.78 84.05 82.4 80.8 81 82.79 82.09 89.35 85.7 83.9 83.6
08/08/2021 08:52:56 82.79 82.06 84.05 82.4 80.8 81 83.88 83.46 89.35 85.7 83.9 83.6
08/08/2021 08:52:57 82.37 82.35 84.05 82.1 80.8 81 82.95 83.5 89.35 85.3 83.9 83.6
08/08/2021 08:52:58 85.06 84.44 84.44 81.6 80.8 81 85.57 84.89 88.89 84.8 83.9 83.6
08/08/2021 08:52:59 80.63 84.04 84.44 81.3 80.8 81 84.68 85.07 86.82 84.5 83.9 83.6
08/08/2021 08:53:00 81.56 82.29 84.44 81.3 80.8 81 85.63 85.42 86.82 84.5 83.9 83.6
08/08/2021 08:53:01 84.15 83.51 84.44 81.2 80.8 81 86.25 86.21 86.82 84.5 83.9 83.6
08/08/2021 08:53:02 79.3 83.38 84.44 81.1 80.8 81 83.06 85.82 86.21 84.5 83.9 83.6
08/08/2021 08:53:03 81.67 81.98 84.44 81 80.9 81 87.26 87 87 84.4 83.9 83.6
08/08/2021 08:53:04 83.83 83.21 84.44 81 80.9 81 85.22 86.42 87 84.4 83.9 83.6
08/08/2021 08:53:05 79.6 83.12 84.44 80.9 80.9 81 84.19 85.38 87 84.4 83.9 83.6
08/08/2021 08:53:06 83.95 83.7 84.44 80.9 80.9 81 84.63 84.96 87 84.4 83.9 83.6
08/08/2021 08:53:07 84.64 84.59 84.59 81 80.9 81 85.52 85.57 87 84.4 83.9 83.6
08/08/2021 08:53:08 80.75 84.34 84.59 81 80.9 81 84.97 85.46 87 84.4 84 83.6
08/08/2021 08:53:09 79.85 82.66 84.59 81 80.9 81 85.68 85.96 87 84.4 84 83.6
08/08/2021 08:53:10 82.68 82.48 84.59 81 80.9 81 89.28 88.72 88.72 84.5 84 83.6
08/08/2021 08:53:11 84.12 84.19 84.59 81 80.9 81 85.04 87.82 88.72 84.5 84 83.6
08/08/2021 08:53:12 85.57 86.02 86.02 81 80.9 81 87.96 87.76 88.72 84.5 84 83.6
08/08/2021 08:53:13 83.46 84.45 86.02 81.1 80.9 81 85.27 87.53 88.72 84.5 84 83.6
08/08/2021 08:53:14 81.47 83.87 86.02 81.1 80.9 81 85.56 86.1 88.72 84.5 84 83.6
08/08/2021 08:53:15 82.52 83.12 86.02 81.1 80.9 81 88.86 88.43 88.72 84.6 84 83.6
08/08/2021 08:53:16 82.2 82.51 86.02 81.1 80.9 81 85.67 87.73 88.72 84.6 84 83.6
08/08/2021 08:53:17 79.74 82.35 86.02 81.1 80.9 81 83.35 86.42 88.72 84.6 84 83.6
08/08/2021 08:53:18 80.15 81.08 86.02 81.1 80.9 81 83.97 85.22 88.72 84.6 84 83.6
08/08/2021 08:53:19 82.2 82 86.02 81.1 80.9 81 84.69 84.83 88.72 84.6 84 83.6
08/08/2021 08:53:20 83.7 83.79 86.02 81.2 81 81 87.71 87.28 88.72 84.6 84 83.6
08/08/2021 08:53:21 84.87 84.56 86.02 81.2 81 81 86.86 87.16 88.72 84.6 84 83.6
08/08/2021 08:53:22 85.19 85.31 86.02 81.2 81 81 89.88 89.6 89.6 84.7 84.1 83.6
08/08/2021 08:53:23 79.56 84.79 86.02 81.2 81 81.1 85.11 88.64 89.6 84.7 84.1 83.6
08/08/2021 08:53:24 81.94 82.67 86.02 81.2 81 81.1 83.65 86.87 89.6 84.7 84.1 83.6
08/08/2021 08:53:25 86.18 85.07 86.02 81.3 81 81.1 85.54 85.68 89.6 84.7 84.1 83.6
08/08/2021 08:53:26 78.39 84.94 86.02 81.3 81 81.1 81.98 85.26 89.6 84.7 84.1 83.6
08/08/2021 08:53:27 81.95 82.49 86.02 81.3 81 81.1 84.61 84.44 89.6 84.7 84.1 83.6
08/08/2021 08:53:28 83.08 82.96 86.02 81.3 81 81.1 84.04 84.26 89.6 84.7 84.1 83.6
08/08/2021 08:53:29 79.34 82.89 86.02 81.3 81 81.1 82.07 84.16 89.6 84.7 84.1 83.6
08/08/2021 08:53:30 80.2 81.13 86.02 81.3 81 81.1 82.07 83.13 89.6 84.7 84.1 83.6
08/08/2021 08:53:31 82.57 82.38 86.02 81.3 81 81.1 82.46 82.79 89.6 84.7 84.1 83.6
08/08/2021 08:53:32 80.98 82.27 86.02 81.3 81 81.1 84.82 84.67 89.6 84.7 84.1 83.6
08/08/2021 08:53:33 81.75 82.04 86.02 81.4 81 81.1 84.29 84.83 89.6 84.7 84.1 83.7
08/08/2021 08:53:34 82.58 82.78 86.02 81.4 81 81.1 84.32 84.7 89.6 84.7 84.1 83.7
08/08/2021 08:53:35 81.94 82.96 86.02 81.4 81 81.1 84.71 84.87 89.6 84.8 84.1 83.7
08/08/2021 08:53:36 83.94 84 86.02 81.4 81.1 81.1 86.3 85.76 89.6 84.8 84.1 83.7
08/08/2021 08:53:37 80 82.91 86.02 81.4 81.1 81.1 85.84 86.09 89.6 84.8 84.1 83.7
08/08/2021 08:53:38 80.48 81.46 86.02 81.4 81.1 81.1 87.57 87.65 89.6 84.8 84.1 83.7
08/08/2021 08:53:39 83.22 82.56 86.02 81.4 81.1 81.1 88.64 88.81 89.6 84.8 84.1 83.7
08/08/2021 08:53:40 82.01 82.4 86.02 81.5 81.1 81.1 85.22 87.72 89.6 84.8 84.1 83.7
08/08/2021 08:53:41 81.04 82.56 86.02 81.5 81.1 81.1 84.32 86.27 89.6 84.9 84.1 83.7
08/08/2021 08:53:42 80.05 81.6 85.31 81.5 81.1 81.1 84.23 85.26 89.6 84.9 84.1 83.7
08/08/2021 08:53:43 82.01 81.77 85.31 81.5 81.1 81.1 85.52 85.46 89.6 84.9 84.1 83.7
08/08/2021 08:53:44 80.01 81.77 85.31 81.5 81.1 81 85.39 85.59 89.6 84.9 84.2 83.6
08/08/2021 08:53:45 81.37 81.43 85.31 81.5 81.1 80.9 85.33 85.86 89.6 84.9 84.2 83.5
08/08/2021 08:53:46 81.78 82.41 85.31 81.5 81.1 80.9 89.24 88.71 89.6 84.9 84.2 83.5
08/08/2021 08:53:47 80.83 81.2 85.31 81.5 81.1 80.9 86.24 87.59 89.6 84.9 84.2 83.5
08/08/2021 08:53:48 81.22 82.49 85.31 81.5 81.1 80.9 85.59 88 89.6 85 84.2 83.5
08/08/2021 08:53:49 80.12 80.73 85.31 81.5 81.1 80.9 85.77 86.11 89.6 85 84.2 83.5
08/08/2021 08:53:50 85.18 84.16 85.31 81.6 81.1 80.9 86.48 86.47 89.6 85 84.2 83.5
08/08/2021 08:53:51 83.25 84.16 85.31 81.6 81.1 80.9 84.81 86.26 89.6 85 84.2 83.5
08/08/2021 08:53:52 76.47 83.51 85.07 81.6 81.1 80.9 79.95 85.39 88.81 85 84.2 83.5
08/08/2021 08:53:53 77.56 80.27 85.07 81.6 81.1 80.9 79.76 82.63 88.81 85 84.2 83.5
08/08/2021 08:53:54 79.27 79.37 85.07 81.6 81.1 80.9 81.28 81.46 88.81 85 84.2 83.5
08/08/2021 08:53:55 75.78 79.3 84.94 81.6 81.1 80.9 78.31 81.4 88.81 85 84.2 83.5
08/08/2021 08:53:56 75.99 77.82 84.16 81.6 81.1 80.9 77.08 79.77 88.81 85 84.2 83.5
08/08/2021 08:53:57 77.62 77.43 84.16 81.6 81.1 80.9 80.7 80.22 88.81 85 84.2 83.5
08/08/2021 08:53:58 76.81 77.49 84.16 81.6 81.1 80.9 81.55 81.67 88.81 85 84.2 83.5
08/08/2021 08:53:59 78.56 78.21 84.16 81.6 81.1 80.9 82.88 82.3 88.81 85 84.2 83.5
08/08/2021 08:54:00 76.29 77.87 84.16 81.6 81.1 80.9 80.81 82.23 88.81 85 84.2 83.5
08/08/2021 08:54:01 77.8 77.83 84.16 81.6 81.1 80.9 84.38 83.42 88.81 85 84.2 83.5
08/08/2021 08:54:02 74.67 77.38 84.16 81.6 81.1 80.9 81.95 83.41 88.81 85 84.2 83.5
08/08/2021 08:54:03 72.32 76.12 84.16 81.6 81.1 80.9 79.4 82.53 88.81 85 84.2 83.5
08/08/2021 08:54:04 75.31 75.9 84.16 81.6 81.1 80.9 79.98 81.67 88.81 85 84.2 83.5
08/08/2021 08:54:05 71.07 74.52 84.16 81.6 81.1 80.9 74.86 79.85 88.81 85 84.2 83.5
08/08/2021 08:54:06 67.26 72.48 84.16 81.6 81.1 80.9 72.86 77.36 88.81 85 84.2 83.5
08/08/2021 08:54:07 66.68 69.91 84.16 80.6 81.1 80.9 72.82 75.14 88.81 84.1 84.2 83.5
08/08/2021 08:54:08 67.36 68.11 84.16 79.8 81.1 80.9 72.95 73.8 88.81 83.1 84.2 83.5
08/08/2021 08:54:09 68.63 68.49 84.16 79.8 81.1 80.9 73.37 73.41 88.71 83.1 84.2 83.5
08/08/2021 08:54:10 66.9 68.29 84.16 79.7 81.1 80.9 73.14 73.48 88.71 83 84.2 83.5
08/08/2021 08:54:11 65.5 67.37 84.16 79.6 81.1 80.9 72.16 73.23 88.71 82.9 84.2 83.5
08/08/2021 08:54:12 68.16 67.68 84.16 79.4 81.1 80.9 72.98 72.95 88.71 82.9 84.2 83.5
08/08/2021 08:54:13 70.03 69.68 84.16 79.3 81.1 80.9 75.13 74.93 88.71 82.8 84.2 83.5
08/08/2021 08:54:14 71.73 71.28 84.16 79.1 81.1 80.9 75.35 75.22 88.71 82.8 84.2 83.5
08/08/2021 08:54:15 70.77 71.33 84.16 79.1 81.1 80.9 73.81 75.22 88.71 82.8 84.2 83.5
08/08/2021 08:54:16 70.57 71.51 84.16 79.1 81.1 80.9 74.1 74.48 88 82.8 84.2 83.5
08/08/2021 08:54:17 70.98 70.99 84.16 79 81.1 80.9 75.83 75.55 88 82.7 84.2 83.5
08/08/2021 08:54:18 71.4 71.41 84.16 79 81.1 80.9 74.86 75.12 86.47 82.7 84.2 83.5
08/08/2021 08:54:19 72.74 72.6 84.16 79 81.1 80.9 75.12 75.39 86.47 82.7 84.2 83.5
08/08/2021 08:54:20 72.1 72.3 84.16 79 81.1 80.9 75.79 75.85 86.26 82.7 84.2 83.5
08/08/2021 08:54:21 70.31 72.35 83.51 79 81.1 80.9 75.36 75.63 85.39 82.7 84.2 83.5
08/08/2021 08:54:22 70.56 70.91 80.27 79 81.1 80.9 74.93 75.77 83.42 82.7 84.2 83.5
08/08/2021 08:54:23 70.64 70.81 79.37 79 81.1 80.9 78.33 77.67 83.42 82.7 84.2 83.5
08/08/2021 08:54:24 71.52 71.69 79.3 79 81.1 80.9 76.84 77.95 83.42 82.7 84.2 83.5
08/08/2021 08:54:25 74.3 73.44 78.21 79 81.1 80.9 79.17 78.44 83.42 82.7 84.2 83.5
08/08/2021 08:54:26 72.47 73.52 78.21 79 81.1 80.9 79.2 79.08 83.42 82.7 84.2 83.5
08/08/2021 08:54:27 73.6 73.52 78.21 79 81.1 80.9 77.96 78.91 83.42 82.7 84.2 83.5
08/08/2021 08:54:28 69.15 73.28 78.21 79 81.1 80.9 74.41 78.22 83.42 82.7 84.2 83.5
08/08/2021 08:54:29 70.57 71.17 77.87 78.9 81.1 80.9 77.16 77.11 83.42 82.6 84.2 83.5
08/08/2021 08:54:30 71.67 71.84 77.83 78.9 81.1 80.9 77.79 78.07 83.42 82.6 84.2 83.5
08/08/2021 08:54:31 75 74.24 77.38 78.9 81.1 80.9 80.58 79.81 83.41 82.6 84.2 83.5
08/08/2021 08:54:32 70.77 74.25 76.12 78.8 81.1 80.9 74.42 79.75 82.53 82.6 84.2 83.5
08/08/2021 08:54:33 74.69 74.4 75.9 78.8 81.1 80.9 78.48 78.27 81.67 82.6 84.2 83.5
08/08/2021 08:54:34 77.1 76.51 76.51 78.8 81.1 80.9 79.97 79.6 79.85 82.6 84.2 83.5
08/08/2021 08:54:35 76.55 76.75 76.75 78.8 81.1 80.9 79.51 79.89 79.89 82.5 84.2 83.5
08/08/2021 08:54:36 77.29 77.35 77.35 78.8 81.1 80.9 81.18 80.93 80.93 82.5 84.2 83.5
08/08/2021 08:54:37 80.14 79.7 79.7 78.8 81.1 80.9 83.65 83.47 83.47 82.5 84.2 83.5
08/08/2021 08:54:38 76.67 79.05 79.7 78.8 81.1 80.9 80.43 82.49 83.47 82.5 84.2 83.5
08/08/2021 08:54:39 77.01 77.6 79.7 78.8 81.1 80.9 80.52 81.17 83.47 82.5 84.2 83.5
08/08/2021 08:54:40 81.52 80.5 80.5 78.8 81.1 80.9 82.94 82.38 83.47 82.5 84.2 83.5
08/08/2021 08:54:41 79.78 80.92 80.92 78.8 81.1 80.9 81.06 82.41 83.47 82.5 84.2 83.5
08/08/2021 08:54:42 79.09 80.36 80.92 78.9 81.1 80.9 81.26 81.82 83.47 82.6 84.2 83.5
08/08/2021 08:54:43 78.2 79.64 80.92 78.9 81.1 80.9 82.6 82.54 83.47 82.6 84.2 83.5
08/08/2021 08:54:44 78.41 78.53 80.92 78.9 81.1 80.9 82.56 82.44 83.47 82.6 84.2 83.5
08/08/2021 08:54:45 75.17 78.55 80.92 78.9 81.1 80.9 78.9 82.42 83.47 82.5 84.2 83.5
08/08/2021 08:54:46 76.8 77.16 80.92 78.8 81.1 80.9 78.8 80.5 83.47 82.5 84.2 83.5
08/08/2021 08:54:47 77.41 77.65 80.92 78.9 81.1 80.9 81.83 81.09 83.47 82.6 84.2 83.5
08/08/2021 08:54:48 82.54 81.95 81.95 78.9 81.1 80.9 84.67 84.05 84.05 82.6 84.2 83.5
08/08/2021 08:54:49 81.7 82.37 82.37 78.9 81.1 80.9 83.26 83.91 84.05 82.6 84.2 83.5
08/08/2021 08:54:50 78.63 82.44 82.44 78.9 81.1 80.9 82.77 83.97 84.05 82.6 84.2 83.5
08/08/2021 08:54:51 79.46 80.31 82.44 78.9 81.1 80.9 82.12 83.17 84.05 82.6 84.2 83.5
08/08/2021 08:54:52 76.39 79.7 82.44 78.9 81.1 80.9 81.96 82.55 84.05 82.6 84.2 83.5
08/08/2021 08:54:53 75.23 77.84 82.44 78.9 81.1 80.9 80.79 82.5 84.05 82.6 84.2 83.5
08/08/2021 08:54:54 76.64 76.74 82.44 78.9 81.1 80.9 80.83 81.14 84.05 82.6 84.2 83.5
08/08/2021 08:54:55 78.66 78.22 82.44 78.9 81.1 80.9 82.42 82.23 84.05 82.6 84.2 83.5
08/08/2021 08:54:56 79.6 79.48 82.44 78.9 81.1 80.9 82.01 82.34 84.05 82.6 84.2 83.5
08/08/2021 08:54:57 82.43 81.78 82.44 79 81.2 80.9 83.43 83.22 84.05 82.6 84.2 83.5
08/08/2021 08:54:58 82.09 82.24 82.44 79 81 80.9 84.19 83.91 84.05 82.6 84.1 83.5
08/08/2021 08:54:59 81.46 81.96 82.44 79 80.7 80.9 82.87 83.7 84.05 82.6 83.7 83.5
08/08/2021 08:55:00 78.89 81.54 82.44 79 80.5 80.9 83.28 83.42 84.05 82.6 83.6 83.5
08/08/2021 08:55:01 82.9 82.14 82.44 79 80.3 80.9 84.6 84.32 84.32 82.6 83.4 83.5
08/08/2021 08:55:02 80.32 82.13 82.44 79 80 80.9 83.49 84.12 84.32 82.6 83.1 83.5
08/08/2021 08:55:03 80.48 81.23 82.44 79.1 80 80.9 83.55 84.09 84.32 82.7 83.1 83.5
08/08/2021 08:55:04 83.55 82.92 82.92 79.1 80 80.9 84.66 84.36 84.36 82.7 83.1 83.5
08/08/2021 08:55:05 81.43 82.79 82.92 79.1 79.9 80.9 85.58 85.3 85.3 82.7 83.1 83.5
08/08/2021 08:55:06 81.11 82 82.92 79.1 79.9 80.9 83.71 85.24 85.3 82.7 83.1 83.5
08/08/2021 08:55:07 81.23 81.78 82.92 79.2 79.9 80.9 83.81 84.3 85.3 82.7 83.1 83.5
08/08/2021 08:55:08 82.63 83.15 83.15 79.2 79.8 80.9 86.51 85.82 85.82 82.7 83.1 83.5
08/08/2021 08:55:09 80.61 81.85 83.15 79.2 79.8 80.9 84.95 85.51 85.82 82.8 83.1 83.5
08/08/2021 08:55:10 80.35 81.33 83.15 79.2 79.8 80.9 83.27 85.31 85.82 82.8 83.1 83.5
08/08/2021 08:55:11 84.04 83.78 83.78 79.2 79.8 80.9 85.7 85.39 85.82 82.8 83.1 83.5
08/08/2021 08:55:12 79.69 82.98 83.78 79.3 79.9 80.9 84.18 85.16 85.82 82.8 83.1 83.5
08/08/2021 08:55:13 77.85 81.28 83.78 79.3 79.9 80.9 81.88 84.69 85.82 82.8 83.1 83.5
08/08/2021 08:55:14 83.33 82.6 83.78 79.3 79.9 80.9 85.74 85.2 85.82 82.8 83.1 83.5
08/08/2021 08:55:15 88.73 88.27 88.27 79.4 79.9 80.9 87.74 87.61 87.61 82.9 83.1 83.5
08/08/2021 08:55:16 83 88.17 88.27 79.5 79.9 80.9 84.6 87.51 87.61 82.9 83.1 83.5
08/08/2021 08:55:17 83.05 85.5 88.27 79.5 79.9 80.9 84.62 85.77 87.61 82.9 83.2 83.5
08/08/2021 08:55:18 84.12 85.05 88.27 79.5 79.9 80.9 84.36 85.56 87.61 82.9 83.2 83.5
08/08/2021 08:55:19 83.87 84.14 88.27 79.6 79.9 80.9 84.61 84.77 87.61 83 83.2 83.5
08/08/2021 08:55:20 84.42 85.03 88.27 79.6 79.9 80.9 85.18 85.55 87.61 83 83.2 83.5
08/08/2021 08:55:21 81.45 83.99 88.27 79.6 80 80.9 83.47 84.83 87.61 83 83.2 83.5
08/08/2021 08:55:22 80.97 82.41 88.27 79.6 80 80.9 83.68 84.03 87.61 83 83.2 83.5
08/08/2021 08:55:23 82.24 82.3 88.27 79.7 80 81 83.91 84.07 87.61 83 83.2 83.5
08/08/2021 08:55:24 81.54 82.64 88.27 79.7 80 81 83.28 84.34 87.61 83 83.2 83.5
08/08/2021 08:55:25 78.24 81.38 88.27 79.7 80 81 82.71 83.41 87.61 83.1 83.2 83.5
08/08/2021 08:55:26 79.75 80.05 88.27 79.7 80 81 82.91 83.14 87.61 83.1 83.2 83.5
08/08/2021 08:55:27 78.39 80.16 88.27 79.7 80 81 81.62 83.29 87.61 83.1 83.2 83.5
08/08/2021 08:55:28 81.94 81.55 88.27 79.7 80 81 83.79 83.62 87.61 83.1 83.2 83.5
08/08/2021 08:55:29 81.06 82.04 88.27 79.8 80 81 83.67 84.07 87.61 83.1 83.2 83.5
08/08/2021 08:55:30 83.64 82.92 88.27 79.8 80 81 84.3 84.07 87.61 83.1 83.2 83.5
08/08/2021 08:55:31 83.03 83.08 88.27 79.8 80 81 84.47 84.43 87.61 83.1 83.2 83.5
08/08/2021 08:55:32 83.52 83.45 88.27 79.9 80 81 85.03 84.84 87.61 83.2 83.2 83.5
08/08/2021 08:55:33 85.95 85.67 88.27 79.9 80 81 86.55 86.28 87.61 83.2 83.2 83.5
08/08/2021 08:55:34 81.68 85.47 88.27 79.9 80 81 83.84 86.19 87.61 83.2 83.2 83.5
08/08/2021 08:55:35 84.66 84.46 88.27 79.9 80 81 86.13 85.82 87.61 83.2 83.2 83.5
08/08/2021 08:55:36 79.99 84.14 88.27 79.9 80 81 83.96 85.65 87.61 83.2 83.2 83.5
08/08/2021 08:55:37 81.33 82.14 88.27 80 80 81 83.94 84.72 87.61 83.2 83.2 83.5
08/08/2021 08:55:38 79.15 81.6 88.27 80 80 81 81.95 84.42 87.61 83.3 83.2 83.5
08/08/2021 08:55:39 81.5 81.41 88.27 80 80 81 82.19 83.2 87.61 83.3 83.2 83.5
08/08/2021 08:55:40 80.3 80.81 88.27 80 80 81 82.61 82.62 87.61 83.3 83.2 83.5
08/08/2021 08:55:41 80.96 81.01 88.27 80 80 81 83.06 82.99 87.61 83.3 83.2 83.5
08/08/2021 08:55:42 79.69 81.22 88.27 80 80 81 83.7 83.68 87.61 83.3 83.2 83.5
08/08/2021 08:55:43 77.56 79.96 88.27 80 80 81 81.63 83.52 87.61 83.3 83.2 83.5
08/08/2021 08:55:44 78.71 79.01 88.27 80 80 81 80.94 82.3 87.61 83.3 83.2 83.5
08/08/2021 08:55:45 83.37 82.14 88.17 80 80 81 84.01 83.26 87.51 83.3 83.2 83.5
08/08/2021 08:55:46 80.7 82.1 85.67 80.1 80 81 82.43 83.19 86.28 83.3 83.2 83.5
08/08/2021 08:55:47 80.02 81.27 85.67 80.1 80 81 82.29 82.82 86.28 83.3 83.2 83.5
08/08/2021 08:55:48 94.7 94.44 94.44 80.5 80.1 81 99.69 99.43 99.43 83.9 83.4 83.6
08/08/2021 08:55:49 98.9 97.89 97.89 81.4 80.5 81.1 102.73 102.04 102.04 84.9 83.8 83.7
08/08/2021 08:55:50 94.02 98.42 98.42 81.6 80.6 81.1 97.28 102.17 102.17 85.1 83.9 83.7
08/08/2021 08:55:51 87.69 95.08 98.42 81.7 80.6 81.1 88.04 98.82 102.17 85.1 83.9 83.7
08/08/2021 08:55:52 89.44 92.17 98.42 81.7 80.6 81.1 89.49 95.23 102.17 85.2 83.9 83.7
08/08/2021 08:55:53 89.92 90.73 98.42 81.8 80.7 81.1 89.84 92.61 102.17 85.2 84 83.7
08/08/2021 08:55:54 89.07 90.18 98.42 81.9 80.7 81.1 88.83 91.05 102.17 85.2 84 83.7
08/08/2021 08:55:55 89.65 89.65 98.42 82 80.7 81.1 89.16 89.8 102.17 85.2 84 83.7
08/08/2021 08:55:56 88 89.72 98.42 82 80.7 81.1 87.89 89.5 102.17 85.3 84 83.7
08/08/2021 08:55:57 83.16 88.34 98.42 82 80.7 81.1 84.28 88.24 102.17 85.3 84 83.7
08/08/2021 08:55:58 82.16 85.87 98.42 82 80.7 81.1 83.8 86.17 102.17 85.3 84 83.7
08/08/2021 08:55:59 81.35 83.73 98.42 82.1 80.8 81.1 83.89 84.77 102.17 85.3 84 83.7
08/08/2021 08:56:00 80.38 82.46 98.42 82.1 80.8 81.1 83.09 84.25 102.17 85.3 84 83.7
08/08/2021 08:56:01 78.2 81.15 98.42 82.1 80.8 81.1 82.59 83.49 102.17 85.3 84 83.7
08/08/2021 08:56:02 81.47 81.39 98.42 82.1 80.8 81.1 84.71 84.49 102.17 85.3 84 83.7
08/08/2021 08:56:03 83.18 82.96 98.42 82.1 80.8 81.1 85.15 85.08 102.17 85.3 84 83.7
08/08/2021 08:56:04 79.59 82.31 98.42 82.1 80.8 81.1 83.69 85.08 102.17 85.3 84 83.7
08/08/2021 08:56:05 82.85 82.25 98.42 82.1 80.8 81.2 84.08 84.19 102.17 85.3 84 83.7
08/08/2021 08:56:06 82.25 82.38 98.42 82.1 80.8 81.1 84.88 84.71 102.17 85.3 84 83.7
08/08/2021 08:56:07 81.41 82.19 98.42 82.1 80.8 81.1 84.71 84.95 102.17 85.4 84 83.7
08/08/2021 08:56:08 83.69 83.35 98.42 82.2 80.8 81.1 84.83 84.93 102.17 85.4 84 83.7
08/08/2021 08:56:09 84.65 84.86 98.42 82.2 80.8 81.1 85.38 85.67 102.17 85.4 84 83.7
08/08/2021 08:56:10 81.29 83.76 98.42 82.2 80.8 81.2 83.88 85.04 102.17 85.4 84 83.7
08/08/2021 08:56:11 84.38 83.72 98.42 82.2 80.8 81.2 85.12 85.11 102.17 85.4 84 83.7
08/08/2021 08:56:12 82.45 83.72 98.42 82.2 80.8 81.2 84.74 84.75 102.17 85.4 84 83.7
08/08/2021 08:56:13 81.76 82.81 98.42 82.2 80.8 81.2 84.8 85.24 102.17 85.4 84 83.7
08/08/2021 08:56:14 81.43 82.28 98.42 82.2 80.8 81.2 83.99 84.77 102.17 85.4 84 83.7
08/08/2021 08:56:15 82.18 82.14 98.42 82.3 80.8 81.2 84.33 84.6 102.17 85.4 84 83.7
08/08/2021 08:56:16 80.58 81.96 98.42 82.3 80.8 81.2 83.16 84.18 102.17 85.4 84 83.7
08/08/2021 08:56:17 82.23 82.05 98.42 82.3 80.8 81.2 84 83.95 102.17 85.4 84 83.7
08/08/2021 08:56:18 83.06 83.03 98.42 82.3 80.8 81.2 85.07 84.88 102.17 85.4 84.1 83.8
08/08/2021 08:56:19 81.3 82.58 98.42 82.3 80.8 81.2 83.76 84.62 102.17 85.4 84.1 83.8
08/08/2021 08:56:20 80.73 81.9 95.08 82.3 80.8 81.2 83.99 84.18 98.82 85.4 84.1 83.8
08/08/2021 08:56:21 81.83 81.8 92.17 82.3 80.8 81.2 84.3 84.52 95.23 85.4 84.1 83.8
08/08/2021 08:56:22 83.29 82.98 90.73 82.3 80.8 81.2 84.72 84.71 92.61 85.5 84.1 83.8
08/08/2021 08:56:23 81.88 82.76 90.18 82.3 80.9 81.2 84.08 84.59 91.05 85.5 84.1 83.8
08/08/2021 08:56:24 79.71 82.05 89.72 82.3 80.9 81.2 83.22 84.22 89.8 85.5 84.1 83.8
08/08/2021 08:56:25 79.98 80.89 89.72 82.3 80.9 81.2 84.12 84.55 89.5 85.5 84.1 83.8
08/08/2021 08:56:26 79.78 80.12 88.34 82.3 80.9 81.2 83.08 83.58 88.24 85.5 84.1 83.8
08/08/2021 08:56:27 81.77 81.33 85.87 82.4 80.9 81.2 84.04 83.86 86.17 85.5 84.1 83.8
08/08/2021 08:56:28 80.13 81.29 84.86 82.4 80.9 81.2 82.57 83.84 85.67 85.5 84.1 83.8
08/08/2021 08:56:29 81.88 81.51 84.86 82.4 80.9 81.2 83.82 83.7 85.67 85.5 84.1 83.8
08/08/2021 08:56:30 82.42 82.12 84.86 82.4 80.9 81.2 83.85 83.88 85.67 85.5 84.1 83.8
08/08/2021 08:56:31 80.32 82.1 84.86 82.4 80.9 81.2 83 83.98 85.67 85.5 84.1 83.8
08/08/2021 08:56:32 82.46 81.94 84.86 82.4 80.9 81.2 84.45 84.19 85.67 85.5 84.1 83.8
08/08/2021 08:56:33 84 83.77 84.86 82.4 80.9 81.2 85.48 85.29 85.67 85.5 84.1 83.8
08/08/2021 08:56:34 82.65 84.01 84.86 82.4 80.9 81.2 84.9 85.63 85.67 85.5 84.1 83.8
08/08/2021 08:56:35 85.06 84.98 84.98 82.5 80.9 81.2 86.69 86.48 86.48 85.6 84.1 83.8
08/08/2021 08:56:36 83.82 85.84 85.84 82.5 80.9 81.2 85.8 87.03 87.03 85.6 84.1 83.8
08/08/2021 08:56:37 86.31 86.29 86.29 82.5 80.9 81.2 86.87 87.16 87.16 85.6 84.1 83.8
08/08/2021 08:56:38 82.93 86.01 86.29 82.5 80.9 81.2 83.93 86.86 87.16 85.6 84.1 83.8
08/08/2021 08:56:39 81.74 84.89 86.29 82.5 80.9 81.2 83.37 85.72 87.16 85.6 84.1 83.8
08/08/2021 08:56:40 81.87 82.74 86.29 82.5 80.9 81.2 84.44 84.63 87.16 85.6 84.1 83.8
08/08/2021 08:56:41 82.98 83.3 86.29 82.6 80.9 81.2 85.73 85.85 87.16 85.6 84.1 83.8
08/08/2021 08:56:42 80.93 82.84 86.29 82.6 80.9 81.2 82.53 85.43 87.16 85.6 84.1 83.8
08/08/2021 08:56:43 80.59 82.02 86.29 82.6 80.9 81.2 83.48 84.32 87.16 85.6 84.1 83.8
08/08/2021 08:56:44 84.74 83.74 86.29 82.6 81 81.2 85.91 85.16 87.16 85.6 84.1 83.8
08/08/2021 08:56:45 80.5 83.66 86.29 82.6 81 81.2 82.06 85.08 87.16 85.6 84.1 83.8
08/08/2021 08:56:46 83.41 82.98 86.29 82.6 81 81.2 84.04 83.84 87.16 85.6 84.1 83.8
08/08/2021 08:56:47 82.24 83.17 86.29 82.6 81 81.2 84.08 84.23 87.16 85.6 84.1 83.8
08/08/2021 08:56:48 81.66 83.07 86.29 82.6 81 81.2 83.84 84.32 87.16 85.6 84.2 83.8
08/08/2021 08:56:49 81.32 81.84 86.29 82.6 81 81.2 84.84 84.54 87.16 85.7 84.2 83.8
08/08/2021 08:56:50 82.29 82.24 86.29 82.6 81 81.2 84.27 84.58 87.16 85.7 84.2 83.8
08/08/2021 08:56:51 80.29 82.1 86.29 82.6 81 81.2 83.39 84.6 87.16 85.7 84.2 83.8
08/08/2021 08:56:52 79.82 80.94 86.29 82.7 81 81.2 83.73 83.97 87.16 85.7 84.2 83.8
08/08/2021 08:56:53 79.83 80.64 86.29 82.6 81 81.2 83.13 83.74 87.16 85.7 84.2 83.8
08/08/2021 08:56:54 78.46 80.33 86.29 82.6 81 81.2 82.17 83.69 87.16 85.7 84.2 83.8
08/08/2021 08:56:55 80.42 80.13 86.29 82.7 81 81.2 84.05 83.75 87.16 85.7 84.2 83.8
08/08/2021 08:56:56 79.68 80.03 86.29 82.7 81 81.2 83.47 84.24 87.16 85.7 84.2 83.8
08/08/2021 08:56:57 79.63 79.97 86.29 82.7 81 81.2 83 83.39 87.16 85.7 84.2 83.8
08/08/2021 08:56:58 81.65 81.09 86.29 82.7 81 81.2 84.09 83.92 87.16 85.7 84.2 83.8
08/08/2021 08:56:59 80.45 81.24 86.29 82.7 81 81.2 83.25 83.87 87.16 85.7 84.2 83.8
08/08/2021 08:57:00 82.57 82.05 86.29 82.7 81 81.2 84.03 83.88 87.16 85.7 84.2 83.8
08/08/2021 08:57:01 80.22 81.98 86.29 82.7 81 81.2 83.01 83.88 87.16 85.7 84.2 83.8
08/08/2021 08:57:02 82.9 82.55 86.29 82.7 81 81.2 84.44 84.26 87.16 85.7 84.2 83.8
08/08/2021 08:57:03 81.15 81.96 86.29 82.7 81 81.2 83.39 83.87 87.16 85.7 84.2 83.8
08/08/2021 08:57:04 80.85 82.23 86.29 82.7 81 81.2 83.01 83.86 87.16 85.7 84.2 83.8
08/08/2021 08:57:05 81.77 81.66 86.29 82.7 81 81.2 83.76 83.69 87.16 85.7 84.2 83.8
08/08/2021 08:57:06 81.5 82.29 86.29 82.7 81 81.2 83.48 84.28 87.16 85.7 84.2 83.8
08/08/2021 08:57:07 80.54 81.28 86.01 82.7 81 81.2 83.77 83.74 86.86 85.7 84.2 83.8
08/08/2021 08:57:08 81.01 81.36 84.89 82.7 81 81.2 83.36 83.67 85.85 85.7 84.2 83.8
08/08/2021 08:57:09 81.63 81.84 83.74 82.7 81 81.2 83.68 83.75 85.85 85.7 84.2 83.8
08/08/2021 08:57:10 83.81 83.32 83.74 82.7 81 81.2 85.53 85.04 85.85 85.7 84.2 83.8
08/08/2021 08:57:11 81.68 83.89 83.89 82.7 81.1 81.2 83.54 85.36 85.43 85.7 84.2 83.8
08/08/2021 08:57:12 77.77 81.85 83.89 82.7 81.1 81.2 80.92 83.72 85.36 85.7 84.2 83.8
08/08/2021 08:57:13 76.85 79.83 83.89 82.7 81.1 81.2 80.94 82.27 85.36 85.7 84.2 83.8
08/08/2021 08:57:14 79.11 79.03 83.89 82.7 81.1 81.2 81.89 81.88 85.36 85.6 84.2 83.8
08/08/2021 08:57:15 77.4 78.83 83.89 82.7 81.1 81.2 81.47 81.9 85.36 85.6 84.2 83.8
08/08/2021 08:57:16 82.82 81.41 83.89 82.7 81.1 81.2 85.16 84.18 85.36 85.6 84.2 83.8
08/08/2021 08:57:17 79.09 81.23 83.89 82.7 81.1 81.2 83.28 84.02 85.36 85.6 84.2 83.8
08/08/2021 08:57:18 81.63 81.5 83.89 82.7 81.1 81.2 83.66 84.2 85.36 85.6 84.2 83.8
08/08/2021 08:57:19 81.43 81.72 83.89 82.7 81.1 81.2 83.36 83.85 85.36 85.6 84.2 83.8
08/08/2021 08:57:20 81.06 81.96 83.89 82.7 81.1 81.2 84.12 84.28 85.36 85.6 84.2 83.8
08/08/2021 08:57:21 80.07 80.82 83.89 82.7 81.1 81.2 83.97 84.12 85.36 85.6 84.2 83.8
08/08/2021 08:57:22 81.36 81.03 83.89 82.7 81.1 81.2 83.33 83.96 85.36 85.6 84.2 83.8
08/08/2021 08:57:23 84.09 83.3 83.89 82.7 81.1 81.2 85.36 84.75 85.36 85.6 84.2 83.8
08/08/2021 08:57:24 80.77 83.29 83.89 82.7 81.1 81.2 82.39 84.74 85.36 85.6 84.2 83.8
08/08/2021 08:57:25 82.29 82.57 83.89 82.7 81.1 81.2 83.61 84.02 85.36 85.6 84.3 83.8
08/08/2021 08:57:26 79.12 81.9 83.89 82.7 81.1 81.2 81.54 83.47 85.36 85.6 84.3 83.8
08/08/2021 08:57:27 74.77 80.22 83.89 82.7 81.1 81.2 77.54 82.15 85.36 85.6 84.3 83.8
08/08/2021 08:57:28 79.44 79.36 83.89 82.7 81.1 81.2 79.44 79.9 85.36 85.5 84.3 83.8
08/08/2021 08:57:29 84.36 83.12 83.89 82.7 81.1 81.2 83.75 82.71 85.36 85.5 84.3 83.8
08/08/2021 08:57:30 82.32 83.12 83.89 82.7 81.1 81.2 82.98 83.1 85.36 85.5 84.3 83.8
08/08/2021 08:57:31 81.41 82.79 83.89 82.7 81.1 81.2 82.18 83.54 85.36 85.5 84.3 83.8
08/08/2021 08:57:32 73.2 81.62 83.89 82.7 81.1 81.2 74.62 82.19 85.36 85.5 84.3 83.8
08/08/2021 08:57:33 74.94 78.17 83.89 82.7 81.1 81.2 79.43 79.82 85.36 85.5 84.3 83.8
08/08/2021 08:57:34 79 78.45 83.89 82.7 81.1 81.2 82.44 81.61 85.36 85.5 84.3 83.8
08/08/2021 08:57:35 79.47 79.65 83.89 82.7 81.1 81.2 84.15 83.38 85.36 85.5 84.3 83.8
08/08/2021 08:57:36 76.93 78.8 83.89 82.7 81.1 81.2 81.27 83.51 85.36 85.5 84.3 83.8
08/08/2021 08:57:37 70.12 77.79 83.89 82.6 81.1 81.2 73.1 81.91 85.36 85.5 84.3 83.8
08/08/2021 08:57:38 68.48 74.46 83.89 82.6 81.1 81.2 74.17 78.45 85.36 85.5 84.3 83.8
08/08/2021 08:57:39 68.39 71.8 83.89 82.6 81.1 81.2 73.89 76.47 85.36 85.4 84.3 83.8
08/08/2021 08:57:40 67.46 69.91 83.89 82.6 81.1 81.2 73.74 75 85.36 85.4 84.3 83.8
08/08/2021 08:57:41 69.61 69.62 83.3 82.6 81.1 81.2 73.88 74.21 84.75 85.4 84.3 83.8
08/08/2021 08:57:42 75.57 74.39 83.3 82.6 81.1 81.2 76.52 75.84 84.75 85.4 84.3 83.8
08/08/2021 08:57:43 70.9 74.81 83.3 82.6 81.1 81.2 74.18 76.43 84.75 85.4 84.3 83.8
08/08/2021 08:57:44 66.82 72.1 83.3 82.6 81.1 81.2 72.5 74.52 84.75 85.4 84.3 83.8
08/08/2021 08:57:45 72.05 71.33 83.3 82.6 81.1 81.2 76.63 75.71 84.75 85.4 84.3 83.8
08/08/2021 08:57:46 70.64 71.43 83.3 82.6 81.1 81.2 78.4 77.83 84.75 85.4 84.3 83.8
08/08/2021 08:57:47 71.17 71.55 83.3 82.6 81.1 81.2 76.65 77.69 84.75 85.4 84.3 83.8
08/08/2021 08:57:48 73.15 72.64 83.3 82.6 81.1 81.2 79.77 78.72 84.75 85.4 84.3 83.8
08/08/2021 08:57:49 74.51 74.01 83.3 82.6 81.1 81.2 81.56 81.1 84.75 85.4 84.3 83.8
08/08/2021 08:57:50 74.2 74.35 83.3 82.6 81.1 81.2 80.95 81.24 84.75 85.4 84.3 83.8
08/08/2021 08:57:51 74.83 75.38 83.3 82.6 81.1 81.2 80.7 81.17 84.75 85.4 84.3 83.8
08/08/2021 08:57:52 73.76 74.23 83.3 82.6 81.1 81.2 80.29 80.96 84.75 85.4 84.3 83.8
08/08/2021 08:57:53 79.11 78.5 83.29 82.6 81.1 81.2 82.96 82.56 84.74 85.4 84.3 83.8
08/08/2021 08:57:54 75.3 77.39 83.12 82.6 81.1 81.2 79.85 82.04 84.02 85.4 84.3 83.8
08/08/2021 08:57:55 75.59 77.05 83.12 82.6 81.1 81.2 83.23 82.67 83.54 85.4 84.3 83.8
08/08/2021 08:57:56 74.48 75.47 83.12 82.6 81.1 81.2 84.46 84.61 84.61 85.4 84.3 83.8
08/08/2021 08:57:57 74.15 75.07 83.12 82.5 81.1 81.2 82.03 84.41 84.61 85.4 84.3 83.8
08/08/2021 08:57:58 71.42 74.36 83.12 82.5 81.1 81.2 76.55 82.93 84.61 85.4 84.3 83.8
08/08/2021 08:57:59 71.12 72.51 83.12 82.5 81.1 81.2 75.23 79.93 84.61 85.4 84.3 83.8
08/08/2021 08:58:00 67.76 72.01 82.79 82.5 81.1 81.2 73.81 77.74 84.61 85.4 84.3 83.8
08/08/2021 08:58:01 69.57 69.78 81.62 82.5 81.1 81.2 75.64 75.9 84.61 85.4 84.3 83.8
08/08/2021 08:58:02 67.62 69.69 79.65 82.5 81.1 81.2 72.85 75.68 84.61 85.3 84.3 83.8
08/08/2021 08:58:03 70.49 70.08 79.65 82.5 81.1 81.2 74.29 74.38 84.61 85.3 84.3 83.8
08/08/2021 08:58:04 70.25 70.75 79.65 82.4 81.1 81.2 73.7 74.44 84.61 85.3 84.3 83.8
08/08/2021 08:58:05 66.53 69.94 78.8 82.4 81.1 81.2 72.27 73.82 84.61 85.3 84.3 83.8
08/08/2021 08:58:06 71.96 71.18 78.5 82.4 81.1 81.2 74.53 74.14 84.61 85.3 84.3 83.8
08/08/2021 08:58:07 71.16 71.55 78.5 82.4 81.1 81.2 74.72 74.58 84.61 85.3 84.3 83.8
08/08/2021 08:58:08 69.34 71.08 78.5 82.4 81.1 81.2 73.85 74.55 84.61 85.3 84.3 83.8
08/08/2021 08:58:09 71.75 71.39 78.5 82.4 81.1 81.2 74.85 74.77 84.61 85.2 84.3 83.8
08/08/2021 08:58:10 68.07 71.06 78.5 82.4 81.1 81.2 73.08 74.58 84.61 85.2 84.3 83.8
08/08/2021 08:58:11 76.22 75.26 78.5 82.3 81.1 81.2 79.36 78.24 84.61 85.2 84.3 83.8
08/08/2021 08:58:12 75.66 75.95 78.5 82.3 81.1 81.2 78.61 78.8 84.61 85.2 84.3 83.8
08/08/2021 08:58:13 76.66 76.7 78.5 82.3 81.1 81.2 80.34 80 84.61 85.2 84.3 83.8
08/08/2021 08:58:14 75.29 76.41 78.5 82.3 81.1 81.2 79 79.84 84.61 85.2 84.3 83.8
08/08/2021 08:58:15 71.17 75.71 78.5 82.3 81.1 81.2 76.31 79.35 84.61 85.1 84.3 83.8
08/08/2021 08:58:16 73.65 73.73 78.5 82.3 81.1 81.2 78.37 78.27 84.61 85.1 84.3 83.8
08/08/2021 08:58:17 72.73 74.05 78.5 82.3 81.1 81.2 77.53 78.67 84.61 85.1 84.3 83.8
08/08/2021 08:58:18 72.95 73.11 78.5 82.3 81.1 81.2 77.91 77.88 84.61 85.1 84.3 83.8
08/08/2021 08:58:19 73.72 74.12 78.5 82.2 81.1 81.2 78.11 78.5 84.61 85.1 84.3 83.8
08/08/2021 08:58:20 74.92 74.68 78.5 82.2 81.1 81.2 78.2 78.25 84.61 85.1 84.3 83.8
08/08/2021 08:58:21 76.26 76.69 78.5 82.2 81.1 81.2 79.83 80.3 84.61 85 84.3 83.8
08/08/2021 08:58:22 73.5 75.19 78.5 82.2 81.1 81.2 77.75 78.84 84.61 85 84.3 83.8
08/08/2021 08:58:23 78.25 77.47 77.47 82.2 81.1 81.2 80.19 79.71 84.61 85 84.3 83.8
08/08/2021 08:58:24 73.18 77.46 77.47 82.2 81.1 81.2 78.25 79.73 84.61 85 84.3 83.8
08/08/2021 08:58:25 73.91 75.42 77.47 82.1 81.1 81.2 78.79 79.24 84.61 85 84.3 83.8
08/08/2021 08:58:26 73.43 74.33 77.47 82.1 81.1 81.2 76.85 78.75 84.41 85 84.3 83.8
08/08/2021 08:58:27 72.41 74.29 77.47 82.1 81.1 81.2 76.44 78.07 82.93 85 84.3 83.8
08/08/2021 08:58:28 68.47 72.7 77.47 82.1 81.1 81.2 73.53 76.76 80.3 84.9 84.3 83.8
08/08/2021 08:58:29 69.82 70.71 77.47 82.1 81.1 81.2 74.88 75.44 80.3 84.9 84.3 83.8
08/08/2021 08:58:30 75.25 75.16 77.47 82.1 81.1 81.2 77.32 77.62 80.3 84.9 84.3 83.8
08/08/2021 08:58:31 65.58 74.11 77.47 82.1 81.1 81.2 71.18 76.66 80.3 84.9 84.3 83.8
08/08/2021 08:58:32 70.36 70.83 77.47 82 81.1 81.2 72.95 74.01 80.3 84.9 84.3 83.8
08/08/2021 08:58:33 67.52 70.67 77.47 82 81.1 81.2 71.69 73.53 80.3 84.9 84.3 83.8
08/08/2021 08:58:34 69.39 70.12 77.47 82 81.1 81.2 73.31 73.52 80.3 84.9 84.3 83.8
08/08/2021 08:58:35 68.35 68.96 77.47 82 81.1 81.2 72.72 72.89 80.3 84.9 84.3 83.8
08/08/2021 08:58:36 81.36 80.7 80.7 82 81.1 81.2 81.13 80.55 80.55 84.9 84.3 83.8
08/08/2021 08:58:37 71.61 80.6 80.7 82 81.1 81.2 74.22 80.45 80.55 84.8 84.3 83.8
08/08/2021 08:58:38 65.96 77.11 80.7 82 81.1 81.2 71.84 77.57 80.55 84.8 84.3 83.8
08/08/2021 08:58:39 75.17 75.64 80.7 82 81.1 81.2 75.58 76.09 80.55 84.8 84.3 83.8
08/08/2021 08:58:40 73.48 74.66 80.7 82 81.1 81.2 77.26 77.38 80.55 84.8 84.3 83.8
08/08/2021 08:58:41 71.8 75.13 80.7 81.9 81.1 81.2 75.85 78.21 80.55 84.8 84.3 83.8
08/08/2021 08:58:42 66.79 72.62 80.7 81.9 81.1 81.2 71.92 76 80.55 84.7 84.3 83.8
08/08/2021 08:58:43 66.57 70.03 80.7 81.9 81.1 81.2 72.07 74 80.55 84.7 84.3 83.8
08/08/2021 08:58:44 70.19 69.85 80.7 81.9 81.1 81.2 75.23 74.82 80.55 84.7 84.3 83.8
08/08/2021 08:58:45 69.94 70.07 80.7 81.9 81.1 81.2 74.45 74.9 80.55 84.7 84.3 83.8
08/08/2021 08:58:46 66.73 69.83 80.7 81.9 81.1 81.2 72.29 74.54 80.55 84.7 84.3 83.8
08/08/2021 08:58:47 68.78 69.44 80.7 81.9 81.1 81.2 73.32 73.97 80.55 84.6 84.3 83.8
08/08/2021 08:58:48 68.62 68.65 80.7 81.9 81.1 81.2 73.29 73.29 80.55 84.6 84.3 83.8
08/08/2021 08:58:49 69.58 69.54 80.7 81.9 81.1 81.2 74.29 74.2 80.55 84.6 84.3 83.8
08/08/2021 08:58:50 66.83 69.08 80.7 81.8 81.1 81.2 72.66 73.78 80.55 84.6 84.3 83.8
08/08/2021 08:58:51 67.4 68.18 80.7 81.8 81.1 81.2 73.1 73.49 80.55 84.6 84.3 83.8
08/08/2021 08:58:52 70.33 70.03 80.7 81.8 81.1 81.2 74.8 74.61 80.55 84.6 84.3 83.8
08/08/2021 08:58:53 95.35 94.3 94.3 82.1 81.2 81.2 98.8 97.85 97.85 84.9 84.4 83.8
08/08/2021 08:58:54 97.2 96.79 96.79 82.5 81.4 81.3 101.72 100.97 100.97 85.6 84.6 83.9
08/08/2021 08:58:55 99.05 98.9 98.9 83.1 81.7 81.3 101.87 102.02 102.02 86.1 84.9 84
08/08/2021 08:58:56 86.45 98.16 98.9 83.2 81.7 81.3 91.71 101.59 102.02 86.2 84.9 84
08/08/2021 08:58:57 87.59 94.17 98.9 83.2 81.7 81.3 86.61 97.67 102.02 86.2 84.9 84
08/08/2021 08:58:58 89.16 91.46 98.9 83.3 81.8 81.4 88.02 94.03 102.02 86.2 84.9 84
08/08/2021 08:58:59 88.56 90.21 98.9 83.3 81.8 81.4 87.51 91.31 102.02 86.2 84.9 84
08/08/2021 08:59:00 88.89 89.25 98.9 83.4 81.8 81.4 87.77 89.34 102.02 86.2 84.9 84
08/08/2021 08:59:01 89.14 89.28 98.9 83.4 81.8 81.4 88.29 88.59 102.02 86.3 85 84
08/08/2021 08:59:02 87.49 89.59 98.9 83.4 81.8 81.4 87.2 88.88 102.02 86.3 85 84
08/08/2021 08:59:03 71 87.78 98.9 83.4 81.8 81.4 74.8 87.39 102.02 86.3 85 84
08/08/2021 08:59:04 67.81 83.66 98.9 83.4 81.8 81.4 72.58 83.48 102.02 86.3 85 84
08/08/2021 08:59:05 74.35 79.61 98.9 83.4 81.8 81.4 76.57 79.81 102.02 86.3 85 84
08/08/2021 08:59:06 69.75 77.24 98.9 83.4 81.8 81.4 73.52 78.18 102.02 86.3 85 84
08/08/2021 08:59:07 64.61 73.9 98.9 83.4 81.8 81.4 71.07 75.68 102.02 86.3 85 84
08/08/2021 08:59:08 66.8 70.47 98.9 83.4 81.8 81.4 72.01 73.43 102.02 86.3 85 84
08/08/2021 08:59:09 69.07 69.84 98.9 83.4 81.8 81.4 72.77 73.2 102.02 86.3 85 84
08/08/2021 08:59:10 74.09 73.81 98.9 83.4 81.8 81.4 74.48 74.44 102.02 86.3 85 84
08/08/2021 08:59:11 78.58 78.25 98.9 83.4 81.8 81.4 77.71 77.46 102.02 86.3 85 84
08/08/2021 08:59:12 73.94 76.46 98.9 83.4 81.8 81.4 74.92 76.12 102.02 86.3 84.9 84
08/08/2021 08:59:13 82.11 80.63 98.9 83.5 81.8 81.4 80.7 79.43 102.02 86.3 85 84
08/08/2021 08:59:14 72.8 80.69 98.9 83.5 81.8 81.4 74.05 79.48 102.02 86.3 84.9 84
08/08/2021 08:59:15 64.27 77.17 98.9 83.5 81.8 81.4 71.17 76.65 102.02 86.3 84.9 84
08/08/2021 08:59:16 68.35 73.28 98.9 83.5 81.8 81.4 72.66 74.06 102.02 86.3 84.9 84
08/08/2021 08:59:17 72.47 73.07 98.9 83.5 81.8 81.4 75.33 74.74 102.02 86.3 84.9 84
08/08/2021 08:59:18 68.14 71.5 98.9 83.5 81.8 81.4 75.39 75.18 102.02 86.3 84.9 84
08/08/2021 08:59:19 68.44 69.74 98.9 83.5 81.8 81.4 75.6 75.5 102.02 86.3 84.9 84
08/08/2021 08:59:20 67.94 68.99 98.9 83.5 81.8 81.4 75.16 75.54 102.02 86.3 84.9 84
08/08/2021 08:59:21 67.66 68.34 98.9 83.5 81.8 81.4 75.35 75.39 102.02 86.3 84.9 84
08/08/2021 08:59:22 67.39 67.98 98.9 83.5 81.8 81.4 74.91 75.38 102.02 86.3 84.9 84
08/08/2021 08:59:23 70.43 70.16 98.9 83.5 81.8 81.4 75.57 75.48 102.02 86.3 84.9 84
08/08/2021 08:59:24 69.5 71.13 98.9 83.5 81.8 81.4 75.14 75.64 102.02 86.3 84.9 84
08/08/2021 08:59:25 68.1 69.36 98.16 83.5 81.8 81.4 75.07 75.19 101.59 86.3 84.9 84
08/08/2021 08:59:26 68.67 69.41 94.17 83.5 81.8 81.4 74.64 75.4 97.67 86.3 84.9 84
08/08/2021 08:59:27 64.09 68.53 91.46 83.5 81.8 81.4 70.85 74.65 94.03 86.3 84.9 84
08/08/2021 08:59:28 64.22 66.32 90.21 83.5 81.8 81.4 70.87 72.7 91.31 86.3 84.9 84
08/08/2021 08:59:29 64.48 65.12 89.59 83.5 81.8 81.4 70.38 71.6 89.34 86.3 84.9 84
08/08/2021 08:59:30 64.3 64.93 89.59 83.5 81.8 81.4 70.69 71.02 88.88 86.3 84.9 84
08/08/2021 08:59:31 67.32 67.07 89.59 83.4 81.8 81.4 71.86 71.81 88.88 86.3 84.9 84
08/08/2021 08:59:32 64.41 67.09 87.78 83.4 81.8 81.4 70.61 71.8 87.39 86.3 84.9 84
08/08/2021 08:59:33 65.32 65.55 83.66 83.4 81.8 81.4 71.24 71.27 83.48 86.3 84.9 84
08/08/2021 08:59:34 74.99 74.14 80.69 83.4 81.8 81.4 74.95 74.42 79.81 86.3 84.9 84
08/08/2021 08:59:35 66.01 71.99 80.69 83.4 81.8 81.4 72.22 73.25 79.48 86.3 84.9 84
08/08/2021 08:59:36 69.99 70.11 80.69 83.4 81.8 81.4 74.36 74.12 79.48 86.2 84.9 84
08/08/2021 08:59:37 76.64 75.45 80.69 83.4 81.8 81.4 78.74 77.62 79.48 86.2 84.9 84
08/08/2021 08:59:38 70.31 75.2 80.69 83.4 81.8 81.4 73.93 77.39 79.48 86.2 84.9 84
08/08/2021 08:59:39 75.23 74.98 80.69 83.4 81.8 81.4 76.84 76.79 79.48 86.2 84.9 84
08/08/2021 08:59:40 65.42 74.23 80.69 83.4 81.8 81.4 71.13 76.17 79.48 86.2 84.9 84
08/08/2021 08:59:41 65.89 70.8 80.69 83.4 81.8 81.3 72 73.75 79.48 86.2 84.9 84
08/08/2021 08:59:42 64.76 68.43 80.69 83.4 81.8 81.3 71.14 72.75 79.48 86.2 84.9 84
08/08/2021 08:59:43 64.67 66.58 80.69 83.4 81.8 81.3 71.49 71.87 79.48 86.2 84.9 84
08/08/2021 08:59:44 65.12 65.62 77.17 83.4 81.8 81.3 71.39 71.68 77.62 86.2 84.9 84
08/08/2021 08:59:45 75.11 73.95 75.45 83.4 81.8 81.3 77.27 76.4 77.62 86.2 84.9 84
08/08/2021 08:59:46 78.09 77.36 77.36 83.4 81.8 81.3 82.06 81 81 86.2 84.9 84
08/08/2021 08:59:47 77.09 77.84 77.84 83.4 81.8 81.3 78.52 80.53 81 86.2 84.9 84
08/08/2021 08:59:48 71.48 77.77 77.84 83.4 81.8 81.3 75.82 79.8 81 86.2 84.9 84
08/08/2021 08:59:49 73.83 75.37 77.84 83.4 81.8 81.3 77.73 78.1 81 86.2 84.9 84
08/08/2021 08:59:50 64.86 74.19 77.84 83.4 81.8 81.3 71.32 77.75 81 86.2 84.9 84
08/08/2021 08:59:51 74.76 73.56 77.84 83.4 81.8 81.3 77.52 76.84 81 86.2 84.9 84
08/08/2021 08:59:52 73.34 74.61 77.84 83.4 81.8 81.3 75.82 77.15 81 86.2 84.9 84
08/08/2021 08:59:53 70.13 72.91 77.84 83.4 81.8 81.3 73.51 75.91 81 86.2 84.9 84
08/08/2021 08:59:54 65.08 71.69 77.84 83.4 81.8 81.3 71.09 74.8 81 86.2 84.9 84
08/08/2021 08:59:55 63.99 68.72 77.84 83.4 81.8 81.3 70.33 72.81 81 86.2 84.9 84
08/08/2021 08:59:56 64.26 66.41 77.84 83.4 81.8 81.3 70.45 71.5 81 86.2 84.9 84
08/08/2021 08:59:57 71.67 70.97 77.84 83.3 81.8 81.3 74.55 74.07 81 86.2 84.9 84
08/08/2021 08:59:58 76 75.52 77.84 83.3 81.8 81.3 76.87 76.54 81 86.2 84.9 84
08/08/2021 08:59:59 72.57 74.39 77.84 83.3 81.8 81.3 77.49 77.68 81 86.1 84.9 84
08/08/2021 09:00:00 67.31 73.38 77.84 83.3 81.8 81.3 71.13 76.99 81 86.1 84.9 84
08/08/2021 09:00:01 66.81 70.62 77.84 83.3 81.8 81.3 75.99 76.45 81 86.1 84.9 84
08/08/2021 09:00:02 76.04 74.9 77.84 83.3 81.8 81.3 77.16 76.87 81 86.1 84.9 84
08/08/2021 09:00:03 77.98 77.07 77.84 83.3 81.8 81.3 78.63 78.22 81 86.1 84.9 84
08/08/2021 09:00:04 73.17 77.38 77.84 83.3 81.8 81.3 74.68 78.49 81 86.1 84.9 84
08/08/2021 09:00:05 65.68 74.39 77.84 83.3 81.8 81.3 71.4 76.01 81 86.1 84.9 84
08/08/2021 09:00:06 64.78 71.08 77.84 83.3 81.8 81.3 71 73.8 81 86.1 84.9 84
08/08/2021 09:00:07 65.91 68.51 77.84 83.3 81.8 81.3 71.64 72.29 81 86.1 84.9 84
08/08/2021 09:00:08 65.64 66.98 77.84 83.3 81.8 81.3 71.69 71.92 81 86.1 84.9 84
08/08/2021 09:00:09 67.32 67.44 77.84 83.2 81.8 81.3 71.23 71.75 81 86.1 84.9 84
08/08/2021 09:00:10 82.93 81.85 81.85 83.3 81.8 81.3 81.39 80.43 81 86.1 84.9 84
08/08/2021 09:00:11 64.11 79.43 81.85 83.2 81.8 81.3 70.59 78.28 81 86 84.9 84
08/08/2021 09:00:12 66.95 75.39 81.85 83.2 81.8 81.3 71.06 75.13 81 86 84.9 84
08/08/2021 09:00:13 71.7 72.78 81.85 83.2 81.8 81.3 73.27 73.4 81 86 84.9 84
08/08/2021 09:00:14 64.84 71.75 81.85 83.2 81.8 81.3 70.96 73.18 81 86 84.9 84
08/08/2021 09:00:15 65.5 68.74 81.85 83.2 81.8 81.3 71.31 71.97 81 86 84.9 84
08/08/2021 09:00:16 71.51 70.68 81.85 83.1 81.8 81.3 74.9 74.24 80.53 86 84.9 84
08/08/2021 09:00:17 66.6 70.67 81.85 83.1 81.8 81.3 72.22 74.24 80.43 86 84.9 84
08/08/2021 09:00:18 67.39 68.39 81.85 83.1 81.8 81.3 72.1 72.9 80.43 86 84.9 84
08/08/2021 09:00:19 71.13 70.33 81.85 83.1 81.8 81.3 73.63 73.4 80.43 86 84.9 84
08/08/2021 09:00:20 72.77 72.11 81.85 83.1 81.8 81.3 76.87 75.64 80.43 85.9 84.9 84
08/08/2021 09:00:21 72.95 73.56 81.85 83.1 81.8 81.3 77.68 77.87 80.43 85.9 84.9 84
08/08/2021 09:00:22 63.8 72.21 81.85 83.1 81.8 81.3 70.18 76.86 80.43 85.9 84.9 84
08/08/2021 09:00:23 64.28 68.94 81.85 83.1 81.8 81.3 70.7 73.98 80.43 85.9 84.9 84
08/08/2021 09:00:24 66.52 66.85 81.85 83 81.8 81.3 71.21 72.27 80.43 85.9 84.9 84
08/08/2021 09:00:25 63.6 66.8 81.85 83 81.8 81.3 70.1 71.67 80.43 85.9 84.9 84
08/08/2021 09:00:26 64.01 65.1 81.85 83 81.8 81.3 70.46 70.76 80.43 85.9 84.9 84
08/08/2021 09:00:27 63.41 64.5 81.85 83 81.8 81.3 70.41 70.57 80.43 85.9 84.9 84
08/08/2021 09:00:28 63.7 63.9 81.85 83 81.8 81.3 70.19 70.65 80.43 85.9 84.9 84
08/08/2021 09:00:29 63.88 63.92 81.85 83 81.8 81.3 70.46 70.5 80.43 85.9 84.9 84
08/08/2021 09:00:30 63.66 63.9 81.85 83 81.8 81.3 70.08 70.42 80.43 85.9 84.9 84
08/08/2021 09:00:31 64.65 64.49 81.85 83 81.8 81.3 71.02 70.85 80.43 85.9 84.9 84
08/08/2021 09:00:32 73.56 71.8 81.85 83 81.8 81.3 74.74 73.78 80.43 85.8 84.9 84
08/08/2021 09:00:33 68.9 71.33 81.85 82.9 81.8 81.3 71.88 73.56 80.43 85.8 84.9 84
08/08/2021 09:00:34 65.44 69.87 81.85 82.9 81.8 81.3 71.53 72.58 80.43 85.8 84.9 84
08/08/2021 09:00:35 66.64 67.74 81.85 82.9 81.8 81.3 72.62 72.51 80.43 85.8 84.9 84
08/08/2021 09:00:36 66.68 67.08 81.85 82.9 81.8 81.3 72.28 72.48 80.43 85.8 84.9 84
08/08/2021 09:00:37 66.91 67.07 81.85 82.9 81.8 81.3 72.34 72.41 80.43 85.8 84.9 84
08/08/2021 09:00:38 72.21 71.71 81.85 82.9 81.8 81.3 78.87 78.2 80.43 85.8 84.9 84
08/08/2021 09:00:39 66.84 71.2 81.85 82.9 81.8 81.3 72.46 77.78 80.43 85.8 84.9 84
08/08/2021 09:00:40 71.81 72.05 79.43 82.9 81.8 81.3 75.08 75.81 78.28 85.8 84.9 84
08/08/2021 09:00:41 73.96 74.64 75.39 82.9 81.8 81.3 77.79 78.1 78.2 85.8 84.9 84
08/08/2021 09:00:42 72.01 73.11 74.64 82.8 81.8 81.3 74.22 76.48 78.2 85.8 84.9 84
08/08/2021 09:00:43 74.37 74.42 74.64 82.8 81.8 81.3 76.71 76.83 78.2 85.8 84.9 84
08/08/2021 09:00:44 67.95 73.18 74.64 82.8 81.8 81.3 73.7 75.92 78.2 85.8 84.9 84
08/08/2021 09:00:45 71.34 71.68 74.64 82.8 81.8 81.3 75.23 75.46 78.2 85.7 84.9 84
08/08/2021 09:00:46 65.96 70.86 74.64 82.8 81.8 81.3 72.29 74.87 78.2 85.7 84.9 84
08/08/2021 09:00:47 71.3 71.42 74.64 82.8 81.8 81.3 75.62 75.69 78.2 85.7 84.9 84
08/08/2021 09:00:48 65.8 69.97 74.64 82.6 81.8 81.3 72 74.57 78.2 85.4 84.9 84
08/08/2021 09:00:49 78.82 77.78 77.78 81.9 81.8 81.3 78.74 77.95 78.2 84.5 84.9 84
08/08/2021 09:00:50 69.64 77.68 77.78 81.7 81.8 81.3 73.1 77.88 78.2 84.2 84.9 84
08/08/2021 09:00:51 65.82 74.17 77.78 81.6 81.8 81.3 72.24 75.39 78.2 84.2 84.9 83.9
08/08/2021 09:00:52 65.8 70.85 77.78 81.5 81.8 81.3 72.16 73.69 78.2 84.1 84.9 83.9
08/08/2021 09:00:53 66.26 68.43 77.78 81.4 81.8 81.3 72.44 72.82 78.2 84.1 84.9 83.9
08/08/2021 09:00:54 65.97 67.21 77.78 81.3 81.8 81.3 72.23 72.65 78.2 84 84.9 83.9
08/08/2021 09:00:55 65.81 66.49 77.78 81.2 81.8 81.3 72.28 72.43 78.2 84 84.9 83.9
08/08/2021 09:00:56 65.77 66.08 77.78 81.2 81.8 81.3 72.45 72.51 78.2 83.9 84.9 83.9
08/08/2021 09:00:57 67.17 67.07 77.78 81.2 81.8 81.3 75.91 75.76 78.2 83.9 84.9 83.9
08/08/2021 09:00:58 66.63 67.56 77.78 81.1 81.8 81.3 74.66 76.61 78.2 83.9 84.9 83.9
08/08/2021 09:00:59 65.86 66.59 77.78 81.1 81.8 81.3 72.67 74.73 78.2 83.9 84.9 83.9
08/08/2021 09:01:00 65.78 66.18 77.78 81.1 81.8 81.3 72.03 73.56 78.2 83.9 84.9 83.9
08/08/2021 09:01:01 67.23 66.82 77.78 81.1 81.8 81.3 73.15 73.16 78.2 83.9 84.9 83.9
08/08/2021 09:01:02 69.42 69.04 77.78 81.1 81.8 81.3 73.78 73.6 78.2 83.9 84.9 83.9
08/08/2021 09:01:03 71 70.32 77.78 81.1 81.8 81.3 74.18 74 78.2 83.9 84.9 83.9
08/08/2021 09:01:04 70.48 70.5 77.78 81.1 81.8 81.3 78.59 77.39 78.2 83.8 84.9 83.9
08/08/2021 09:01:05 70.24 70.36 77.78 81 81.8 81.3 78.07 77.93 78.2 83.8 84.9 83.9
08/08/2021 09:01:06 69.74 70.34 77.78 81 81.8 81.3 77.44 77.99 78.2 83.8 84.9 83.9
08/08/2021 09:01:07 70.13 70.14 77.78 81 81.8 81.3 78.41 78.18 78.2 83.8 84.9 83.9
08/08/2021 09:01:08 70.68 70.59 77.78 81 81.8 81.3 77.84 78.14 78.18 83.8 84.9 83.9
08/08/2021 09:01:09 69.89 70.45 77.78 80.9 81.8 81.3 77.73 78.22 78.22 83.8 84.9 83.9
08/08/2021 09:01:10 70.01 70.14 77.78 80.9 81.8 81.3 77.97 78.1 78.22 83.8 84.9 83.9
08/08/2021 09:01:11 69.86 70.1 77.78 80.9 81.8 81.3 77.91 78.08 78.22 83.7 84.9 83.9
08/08/2021 09:01:12 70.74 70.58 77.78 80.9 81.8 81.3 78.09 78.28 78.28 83.7 84.9 83.9
08/08/2021 09:01:13 69.44 70.59 77.78 80.9 81.8 81.3 77.65 78.26 78.28 83.7 84.9 83.9
08/08/2021 09:01:14 69.72 69.97 77.78 80.9 81.8 81.3 78.28 78.32 78.32 83.7 84.8 83.9
08/08/2021 09:01:15 67.64 69.76 77.78 80.8 81.8 81.3 73.77 78.06 78.32 83.7 84.8 83.9
08/08/2021 09:01:16 66.58 68.5 77.78 80.8 81.8 81.3 72.24 75.84 78.32 83.7 84.8 83.9
08/08/2021 09:01:17 71.63 70.96 77.78 80.8 81.8 81.3 74.57 74.66 78.32 83.7 84.8 83.9
08/08/2021 09:01:18 74.07 73.38 77.78 80.8 81.8 81.3 76.33 75.96 78.32 83.6 84.8 83.9
08/08/2021 09:01:19 75.52 74.86 77.68 80.8 81.8 81.3 77.53 77.33 78.32 83.6 84.8 83.9
08/08/2021 09:01:20 74.75 74.87 74.87 80.8 81.8 81.3 77.14 77.14 78.32 83.6 84.8 83.9
08/08/2021 09:01:21 75.15 75.23 75.23 80.7 81.8 81.3 76.88 77.07 78.32 83.6 84.8 83.9
08/08/2021 09:01:22 74.04 75.02 75.23 80.7 81.8 81.3 76.3 76.95 78.32 83.6 84.8 83.9
08/08/2021 09:01:23 76.24 76 76 80.7 81.8 81.3 77.52 77.44 78.32 83.6 84.8 83.9
08/08/2021 09:01:24 76.07 76.33 76.33 80.7 81.8 81.3 77.2 77.59 78.32 83.6 84.8 83.9
08/08/2021 09:01:25 75.09 76.28 76.33 80.7 81.7 81.3 76.66 77.36 78.32 83.6 84.8 83.9
08/08/2021 09:01:26 72.33 75.34 76.33 80.7 81.7 81.3 75.01 76.86 78.32 83.5 84.8 83.9
08/08/2021 09:01:27 72.43 73.55 76.33 80.7 81.7 81.3 77.15 76.86 78.32 83.5 84.8 83.9
08/08/2021 09:01:28 76.54 75.78 76.33 80.7 81.7 81.3 79.08 78.43 78.43 83.5 84.8 83.9
08/08/2021 09:01:29 76.84 76.47 76.47 80.6 81.7 81.3 79.79 79.46 79.46 83.5 84.8 83.9
08/08/2021 09:01:30 75.38 76.55 76.55 80.6 81.7 81.3 80.22 80.03 80.03 83.5 84.8 83.9
08/08/2021 09:01:31 80.63 79.92 79.92 80.6 81.7 81.3 84.57 83.99 83.99 83.5 84.8 83.9
08/08/2021 09:01:32 76.73 79.4 79.92 80.6 81.7 81.3 80.35 83.31 83.99 83.5 84.8 83.9
08/08/2021 09:01:33 72.71 77.85 79.92 80.6 81.7 81.3 78.99 81.64 83.99 83.5 84.8 83.9
08/08/2021 09:01:34 74.31 75.46 79.92 80.6 81.7 81.3 77.62 80.33 83.99 83.5 84.8 83.9
08/08/2021 09:01:35 74.08 75.54 79.92 80.5 81.7 81.3 76.53 79 83.99 83.4 84.8 83.9
08/08/2021 09:01:36 68.04 74.18 79.92 80.5 81.7 81.3 73.69 77.49 83.99 83.4 84.8 83.9
08/08/2021 09:01:37 65.79 71.28 79.92 80.4 81.7 81.3 72.15 75.44 83.99 83.4 84.8 83.9
08/08/2021 09:01:38 74.46 73.06 79.92 80.4 81.7 81.3 76.47 75.65 83.99 83.4 84.8 83.9
08/08/2021 09:01:39 67.79 72.98 79.92 80.4 81.7 81.3 73.38 75.65 83.99 83.4 84.8 83.9
08/08/2021 09:01:40 65.56 70.37 79.92 80.4 81.7 81.3 72.27 74.29 83.99 83.3 84.8 83.9
08/08/2021 09:01:41 66.05 68.03 79.92 80.4 81.7 81.3 72.35 73.09 83.99 83.3 84.8 83.9
08/08/2021 09:01:42 65.86 66.86 79.92 80.3 81.7 81.3 72.41 72.73 83.99 83.3 84.8 83.9
08/08/2021 09:01:43 66.23 66.64 79.92 80.3 81.7 81.3 72.32 72.67 83.99 83.3 84.8 83.9
08/08/2021 09:01:44 65.77 66.18 79.92 80.3 81.7 81.3 71.99 72.3 83.99 83.3 84.8 83.9
08/08/2021 09:01:45 65.76 65.89 79.92 80.3 81.7 81.3 71.94 72.1 83.99 83.3 84.8 83.9
08/08/2021 09:01:46 66.8 66.68 79.92 80.2 81.7 81.3 72.38 72.36 83.99 83.2 84.8 83.9
08/08/2021 09:01:47 65.78 66.34 79.92 80.2 81.7 81.3 71.75 72.27 83.99 83.2 84.8 83.9
08/08/2021 09:01:48 65.75 66.01 79.92 80.2 81.7 81.3 71.75 71.99 83.99 83.2 84.8 83.9
08/08/2021 09:01:49 65.8 65.9 79.92 80.2 81.7 81.3 72.72 72.49 83.99 83.2 84.8 83.9
08/08/2021 09:01:50 65.58 65.85 79.92 80.2 81.7 81.3 72.54 72.61 83.99 83.2 84.8 83.9
08/08/2021 09:01:51 65.81 65.8 79.92 80.1 81.7 81.3 72.48 72.64 83.99 83.2 84.8 83.9
08/08/2021 09:01:52 65.88 65.88 79.92 80.1 81.7 81.3 72.5 72.63 83.99 83.1 84.8 83.9
08/08/2021 09:01:53 65.75 65.91 79.92 80.1 81.7 81.3 72.08 72.67 83.99 83.1 84.8 83.9
08/08/2021 09:01:54 74.6 73.23 79.92 80.1 81.7 81.3 79.99 78.63 83.99 83.1 84.8 83.9
08/08/2021 09:01:55 73.32 73.44 79.92 80.1 81.7 81.3 78.94 78.98 83.99 83.1 84.8 83.9
08/08/2021 09:01:56 74.05 74.02 79.92 80.1 81.7 81.3 79.14 79.21 83.99 83.1 84.8 83.9
08/08/2021 09:01:57 76 75.36 79.92 80.1 81.7 81.3 80.44 80.17 83.99 83.1 84.8 83.9
08/08/2021 09:01:58 72.5 75.35 79.92 80.1 81.7 81.3 78.42 80.13 83.99 83.1 84.8 83.9
08/08/2021 09:01:59 78.91 77.94 79.92 80.1 81.7 81.3 80.73 80.43 83.99 83.1 84.8 83.9
08/08/2021 09:02:00 76.05 77.35 79.92 80 81.7 81.3 79.38 80.17 83.99 83.1 84.8 83.9
08/08/2021 09:02:01 72.36 76.63 79.4 80 81.7 81.3 78.17 80.08 83.31 83.1 84.8 83.9
08/08/2021 09:02:02 79.9 79.36 79.36 80 81.8 81.3 83.84 83.25 83.25 83.1 84.8 83.9
08/08/2021 09:02:03 80.66 80.32 80.32 80 81.8 81.3 82.84 83.53 83.53 83.1 84.8 83.9
08/08/2021 09:02:04 78.5 80.47 80.47 80 81.8 81.3 80.56 82.9 83.53 83 84.8 83.9
08/08/2021 09:02:05 75.02 78.97 80.47 80 81.8 81.3 79.21 81.45 83.53 83 84.8 83.9
08/08/2021 09:02:06 78.36 78.48 80.47 80 81.8 81.3 82.44 82.14 83.53 83 84.8 83.9
08/08/2021 09:02:07 81.56 80.67 80.67 80 81.8 81.3 83.6 83.23 83.53 83 84.9 83.9
08/08/2021 09:02:08 84.23 83.22 83.22 80 81.8 81.3 85.07 84.52 84.52 83 84.9 83.9
08/08/2021 09:02:09 74.53 82.97 83.22 80 81.8 81.3 79.58 84.3 84.52 83 84.9 83.9
08/08/2021 09:02:10 76.32 79.59 83.22 80 81.8 81.3 81.19 82.01 84.52 83 84.9 83.9
08/08/2021 09:02:11 77.05 77.92 83.22 79.9 81.8 81.3 80.83 81.39 84.52 83 84.9 83.9
08/08/2021 09:02:12 75.07 77.41 83.22 79.9 81.8 81.3 78.92 81.1 84.52 83 84.8 83.9
08/08/2021 09:02:13 76.09 76.37 83.22 79.9 81.8 81.3 79.59 80.21 84.52 83 84.8 83.9
08/08/2021 09:02:14 77.82 77.53 83.22 79.9 81.8 81.3 80.8 80.65 84.52 83 84.8 83.9
08/08/2021 09:02:15 75.48 77.53 83.22 79.9 81.8 81.3 79.84 80.78 84.52 83 84.8 83.9
08/08/2021 09:02:16 78.63 78.38 83.22 79.9 81.8 81.3 81.46 81.31 84.52 83 84.8 83.9
08/08/2021 09:02:17 71.69 77.55 83.22 79.9 81.8 81.3 77.48 81.01 84.52 83 84.8 83.9
08/08/2021 09:02:18 80.87 79.86 83.22 79.9 81.8 81.3 84.5 83.57 84.52 83 84.9 83.9
08/08/2021 09:02:19 81.3 80.99 83.22 79.9 81.8 81.3 82.64 83.45 84.52 83 84.9 83.9
08/08/2021 09:02:20 79.12 80.78 83.22 79.9 81.8 81.3 81.96 82.81 84.52 83 84.9 83.9
08/08/2021 09:02:21 79.16 79.7 83.22 79.9 81.8 81.3 82.26 82.54 84.52 83 84.9 83.9
08/08/2021 09:02:22 81.55 81.31 83.22 79.9 81.8 81.3 84.5 84.08 84.52 83 84.9 83.9
08/08/2021 09:02:23 84.97 83.83 83.83 79.9 81.8 81.3 85.31 85.14 85.14 83 84.9 83.9
08/08/2021 09:02:24 85.4 85.32 85.32 79.9 81.8 81.3 85.37 85.52 85.52 83 84.9 83.9
08/08/2021 09:02:25 76.05 84.64 85.32 79.9 81.8 81.3 80.08 85 85.52 83 84.9 83.9
08/08/2021 09:02:26 82.09 82.05 85.32 79.9 81.8 81.3 84.35 83.79 85.52 83 84.9 83.9
08/08/2021 09:02:27 76.58 81.72 85.32 79.9 81.8 81.3 80.6 83.8 85.52 83 84.9 83.9
08/08/2021 09:02:28 77.81 79.17 85.32 79.9 81.8 81.3 80.96 81.99 85.52 83 84.9 83.9
08/08/2021 09:02:29 79.46 79.4 85.32 79.9 81.8 81.3 81.97 82.54 85.52 83 84.9 83.9
08/08/2021 09:02:30 82.49 81.4 85.32 79.9 81.8 81.3 83.42 82.79 85.52 83 84.9 83.9
08/08/2021 09:02:31 82.6 82.22 85.32 79.9 81.8 81.3 84.01 83.58 85.52 83 84.9 83.9
08/08/2021 09:02:32 86.75 85.88 85.88 80 81.8 81.3 87.23 86.53 86.53 83 84.9 83.9
08/08/2021 09:02:33 81.8 85.41 85.88 80 81.8 81.3 83.28 86.1 86.53 83 84.9 83.9
08/08/2021 09:02:34 90.65 89.32 89.32 80.1 81.9 81.3 90.66 89.49 89.49 83.1 84.9 84
08/08/2021 09:02:35 84.38 89.1 89.32 80.2 81.9 81.3 85.14 89.22 89.49 83.1 84.9 84
08/08/2021 09:02:36 88.35 88.53 89.32 80.3 81.9 81.4 88.33 88.61 89.49 83.1 84.9 84
08/08/2021 09:02:37 83.66 88.55 89.32 80.3 81.9 81.4 84.04 88.64 89.49 83.2 84.9 84
08/08/2021 09:02:38 81.6 86.21 89.32 80.3 81.9 81.4 83.54 86.34 89.49 83.2 84.9 84
08/08/2021 09:02:39 83.09 83.71 89.32 80.3 81.9 81.4 83.42 84.6 89.49 83.2 84.9 84
08/08/2021 09:02:40 83.63 83.79 89.32 80.4 81.9 81.4 83.77 84.06 89.49 83.2 84.9 84
08/08/2021 09:02:41 80.18 83.79 89.32 80.4 81.9 81.4 81.63 83.97 89.49 83.2 84.9 84
08/08/2021 09:02:42 82.18 82.6 89.32 80.4 81.9 81.4 83.05 83.41 89.49 83.2 84.9 84
08/08/2021 09:02:43 82.41 82.35 89.32 80.4 81.9 81.4 83.28 83.13 89.49 83.2 84.9 84
08/08/2021 09:02:44 81.8 82.15 89.32 80.4 81.9 81.4 82.69 83.07 89.49 83.2 84.9 84
08/08/2021 09:02:45 82.4 82.34 89.32 80.4 81.9 81.4 82.93 83.11 89.49 83.3 84.9 84
08/08/2021 09:02:46 84.97 84.37 89.32 80.5 81.9 81.4 85.2 84.78 89.49 83.3 84.9 84
08/08/2021 09:02:47 85.3 85.16 89.32 80.5 81.9 81.4 84.78 84.89 89.49 83.3 84.9 84
08/08/2021 09:02:48 74.18 84.82 89.32 80.5 81.9 81.4 78.72 84.56 89.49 83.3 84.9 84
08/08/2021 09:02:49 88.13 87.44 89.32 80.6 82 81.4 88.5 87.74 89.49 83.3 84.9 84
08/08/2021 09:02:50 89.89 89.64 89.64 80.7 82 81.4 89.93 89.73 89.73 83.4 84.9 84
08/08/2021 09:02:51 79.24 88.67 89.64 80.7 82 81.4 82.13 88.81 89.73 83.4 84.9 84
08/08/2021 09:02:52 88.09 88.03 89.64 80.8 82 81.4 88.15 88.21 89.73 83.4 84.9 84
08/08/2021 09:02:53 83.38 87.37 89.64 80.8 82 81.4 83.74 87.63 89.73 83.4 84.9 84
08/08/2021 09:02:54 80.62 85.48 89.64 80.8 82 81.4 82.73 85.78 89.73 83.4 85 84
08/08/2021 09:02:55 83.43 83.81 89.64 80.9 82 81.4 83.39 84.09 89.73 83.4 85 84
08/08/2021 09:02:56 82.96 83.93 89.64 80.9 82 81.4 83.14 83.97 89.73 83.4 85 84
08/08/2021 09:02:57 82.17 83.3 89.64 80.9 81.9 81.4 83.52 83.93 89.73 83.4 84.8 84
08/08/2021 09:02:58 82.68 83.5 89.64 80.9 81.7 81.4 83.2 84.13 89.73 83.4 84.6 84
08/08/2021 09:02:59 82.85 83.15 89.64 80.9 81.6 81.4 83.48 83.69 89.73 83.5 84.5 84
08/08/2021 09:03:00 82.6 83.09 89.64 81 81.6 81.4 83.71 83.99 89.73 83.5 84.5 84
08/08/2021 09:03:01 83.74 83.73 89.64 81 81.6 81.4 84.14 84.26 89.73 83.5 84.5 84
08/08/2021 09:03:02 84.09 85.02 89.64 81 81.6 81.4 84.58 85.22 89.73 83.5 84.5 84
08/08/2021 09:03:03 83.22 83.67 89.64 81 81.6 81.4 84.07 84.31 89.73 83.5 84.5 84
08/08/2021 09:03:04 82.85 83.56 89.64 81.1 81.5 81.4 83.94 84.39 89.73 83.5 84.5 84
08/08/2021 09:03:05 82.64 83.16 89.64 81.1 81.5 81.4 83.34 83.98 89.73 83.5 84.5 84
08/08/2021 09:03:06 81.64 84.05 89.64 81.1 81.5 81.4 81.11 84.18 89.73 83.5 84.5 84
08/08/2021 09:03:07 65.86 81.57 89.64 81.1 81.5 81.4 72.23 81.78 89.73 83.5 84.5 84
08/08/2021 09:03:08 65.9 77.51 89.64 81.1 81.5 81.4 71.86 78.26 89.73 83.5 84.5 84
08/08/2021 09:03:09 65.78 73.74 89.64 81.1 81.5 81.4 71.8 75.41 89.73 83.5 84.5 84
08/08/2021 09:03:10 66.34 70.52 89.64 81.1 81.5 81.4 72.21 73.57 89.73 83.5 84.5 84
08/08/2021 09:03:11 67.72 68.4 89.64 81.1 81.5 81.4 72.56 72.8 89.73 83.5 84.5 84
08/08/2021 09:03:12 67.13 68.4 89.64 81.1 81.5 81.4 72.49 72.96 89.73 83.5 84.5 84
08/08/2021 09:03:13 68.06 68.24 89.64 81.1 81.5 81.4 72.78 72.77 89.73 83.5 84.5 84
08/08/2021 09:03:14 69.68 69.22 89.64 81.1 81.5 81.4 73.24 73.16 89.73 83.5 84.5 84
08/08/2021 09:03:15 66.57 69.21 89.64 81.1 81.5 81.4 72.41 73.18 89.73 83.5 84.5 84
08/08/2021 09:03:16 66.17 67.76 89.64 81.1 81.5 81.4 72.16 72.7 89.73 83.5 84.5 84
08/08/2021 09:03:17 75.42 73.94 89.64 81.1 81.5 81.4 76.73 75.68 89.73 83.5 84.5 84
08/08/2021 09:03:18 75.18 75.9 89.64 81.1 81.5 81.4 76.98 77.06 89.73 83.5 84.4 84
08/08/2021 09:03:19 70.79 74.09 89.64 81.1 81.5 81.4 75.03 76.25 89.73 83.5 84.4 84
08/08/2021 09:03:20 65.91 72.17 88.67 81.1 81.5 81.4 71.71 75.28 88.81 83.5 84.4 84
08/08/2021 09:03:21 66.42 69.39 88.03 81.1 81.5 81.4 72.22 73.44 88.21 83.5 84.4 84
08/08/2021 09:03:22 65.73 67.77 87.37 81.1 81.5 81.4 71.94 72.7 87.63 83.5 84.4 84
08/08/2021 09:03:23 65.78 66.64 85.48 81.1 81.5 81.4 71.85 72.28 85.78 83.5 84.4 84
08/08/2021 09:03:24 65.67 66.12 85.02 81.1 81.5 81.4 72.03 72.06 85.22 83.5 84.4 84
08/08/2021 09:03:25 65.81 65.88 85.02 81 81.5 81.4 71.87 72.11 85.22 83.5 84.4 84
08/08/2021 09:03:26 65.62 65.87 85.02 81 81.5 81.4 72.29 72.21 85.22 83.5 84.4 84
08/08/2021 09:03:27 65.36 65.68 85.02 81 81.5 81.4 72.14 72.3 85.22 83.5 84.4 84
08/08/2021 09:03:28 65.91 65.8 85.02 81 81.5 81.4 72.24 72.31 85.22 83.5 84.4 84
08/08/2021 09:03:29 65.57 65.73 85.02 81 81.5 81.4 71.97 72.25 85.22 83.5 84.4 84
08/08/2021 09:03:30 65.56 65.7 85.02 81 81.5 81.4 71.61 72.01 85.22 83.5 84.4 84
08/08/2021 09:03:31 65.42 65.6 85.02 81 81.5 81.4 71.9 71.91 85.22 83.5 84.4 84
08/08/2021 09:03:32 65.35 65.49 84.05 81 81.5 81.4 71.49 71.87 84.39 83.5 84.4 84
08/08/2021 09:03:33 65.64 65.61 84.05 81 81.5 81.4 71.96 71.98 84.39 83.5 84.4 84
08/08/2021 09:03:34 65.38 65.61 84.05 81 81.5 81.4 71.71 71.99 84.18 83.5 84.4 84
08/08/2021 09:03:35 65.49 65.58 84.05 81 81.5 81.4 72.08 72.16 84.18 83.5 84.4 84
08/08/2021 09:03:36 65.42 65.56 81.57 81 81.5 81.4 71.84 72.09 81.78 83.5 84.4 84
08/08/2021 09:03:37 65.42 65.46 77.51 81 81.5 81.4 71.68 71.87 78.26 83.5 84.4 84
08/08/2021 09:03:38 65.58 65.53 75.9 81 81.5 81.4 72.22 72.2 77.06 83.5 84.4 84
08/08/2021 09:03:39 65.6 65.66 75.9 81 81.5 81.4 72.03 72.24 77.06 83.5 84.4 84
08/08/2021 09:03:40 65.49 65.6 75.9 81 81.5 81.4 72.3 72.34 77.06 83.5 84.4 84
08/08/2021 09:03:41 65.45 65.55 75.9 81 81.5 81.4 72.09 72.29 77.06 83.5 84.4 84
08/08/2021 09:03:42 65.44 65.53 75.9 81 81.5 81.4 72.2 72.23 77.06 83.5 84.4 84
08/08/2021 09:03:43 65.73 65.78 75.9 81 81.5 81.4 71.93 72.23 77.06 83.5 84.4 84
08/08/2021 09:03:44 74.72 72.99 75.9 81 81.5 81.4 80.05 78.35 78.35 83.5 84.4 84
08/08/2021 09:03:45 72.9 73.32 75.9 81 81.5 81.4 78.71 78.82 78.82 83.5 84.4 84
08/08/2021 09:03:46 75.04 74.59 75.9 81 81.5 81.4 79.65 79.4 79.4 83.5 84.4 84
08/08/2021 09:03:47 75.03 75.17 75.9 81 81.5 81.4 79.93 80.08 80.08 83.5 84.4 84
08/08/2021 09:03:48 73.29 74.82 75.17 81 81.5 81.4 78.17 79.73 80.08 83.5 84.4 84
08/08/2021 09:03:49 78.48 77.82 77.82 81 81.5 81.4 80.48 80.31 80.31 83.5 84.4 84
08/08/2021 09:03:50 76.16 77.08 77.82 81 81.5 81.4 79.78 79.8 80.31 83.5 84.4 84
08/08/2021 09:03:51 71.09 76.21 77.82 81 81.5 81.4 76.62 79.9 80.31 83.5 84.4 84
08/08/2021 09:03:52 81.13 80.06 80.06 81.1 81.5 81.4 84.92 83.8 83.8 83.5 84.4 84
08/08/2021 09:03:53 81.07 80.94 80.94 80.7 81.5 81.4 82.63 83.81 83.81 83 84.4 84
08/08/2021 09:03:54 77.27 80.77 80.94 80 81.5 81.4 79.56 83.01 83.81 81.8 84.4 84
08/08/2021 09:03:55 71.6 78.68 80.94 78.6 81.5 81.4 77.35 81.1 83.81 80 84.4 84
08/08/2021 09:03:56 78.08 77.52 80.94 78.5 81.5 81.4 82.36 81.53 83.81 79.8 84.4 84
08/08/2021 09:03:57 81.72 80.85 80.94 78.4 81.5 81.4 82.67 82.35 83.81 79.8 84.4 84
08/08/2021 09:03:58 82.48 82.44 82.44 78.3 81.5 81.4 83.2 83.25 83.81 79.7 84.4 84
08/08/2021 09:03:59 72 81.52 82.44 78.1 81.5 81.4 78.41 82.63 83.81 79.6 84.4 84
08/08/2021 09:04:00 76.02 78.02 82.44 78 81.5 81.4 80.52 80.73 83.81 79.5 84.4 84
08/08/2021 09:04:01 75.24 77.14 82.44 77.8 81.5 81.4 79.18 80.54 83.81 79.5 84.4 84
08/08/2021 09:04:02 74.9 75.96 82.44 77.7 81.5 81.4 78.92 79.68 83.81 79.4 84.4 84
08/08/2021 09:04:03 76.31 76.09 82.44 77.7 81.5 81.4 79.51 79.49 83.81 79.4 84.4 84
08/08/2021 09:04:04 77.01 77.04 82.44 77.7 81.5 81.4 80.01 80.01 83.81 79.4 84.4 84
08/08/2021 09:04:05 75.08 76.73 82.44 77.7 81.5 81.4 79.39 79.9 83.81 79.4 84.4 84
08/08/2021 09:04:06 77.71 77.91 82.44 77.7 81.5 81.4 80.79 80.73 83.81 79.4 84.4 84
08/08/2021 09:04:07 72.9 76.47 82.44 77.7 81.2 81.4 78.81 80.18 83.81 79.4 84.1 84
08/08/2021 09:04:08 81.51 79.98 82.44 77.7 81 81.4 84.62 83.51 83.81 79.5 83.8 84
08/08/2021 09:04:09 81.44 81.07 82.44 77.8 81 81.4 82.45 83.52 83.81 79.5 83.8 84
08/08/2021 09:04:10 77.71 80.86 82.44 77.8 81 81.4 81 82.72 83.81 79.5 83.8 84
08/08/2021 09:04:11 78.87 79.31 82.44 77.8 80.9 81.4 81.55 82.02 83.81 79.5 83.7 84
08/08/2021 09:04:12 83.34 82.95 82.95 77.8 80.9 81.4 84.98 84.57 84.57 79.6 83.7 84
08/08/2021 09:04:13 84.84 84.43 84.43 77.8 80.9 81.4 84.99 84.98 84.98 79.6 83.7 84
08/08/2021 09:04:14 86.36 86.6 86.6 77.9 80.9 81.4 87.07 87.11 87.11 79.7 83.7 84
08/08/2021 09:04:15 79.2 84.97 86.6 78 80.8 81.4 81.64 85.77 87.11 79.7 83.7 84
08/08/2021 09:04:16 79.52 82.65 86.6 78 80.9 81.4 82.57 83.98 87.11 79.7 83.7 84
08/08/2021 09:04:17 74.88 81 86.6 78 80.9 81.4 78.9 83.27 87.11 79.7 83.7 84
08/08/2021 09:04:18 78.48 78.73 86.6 78 80.9 81.4 81.85 81.93 87.11 79.8 83.7 84
08/08/2021 09:04:19 80.45 80.38 86.6 78 80.9 81.4 81.82 82.22 87.11 79.8 83.7 84
08/08/2021 09:04:20 79.33 80.42 86.6 78 80.9 81.4 81.41 82.06 87.11 79.8 83.7 84
08/08/2021 09:04:21 82.35 82.02 86.6 78.1 80.9 81.4 83.29 83.13 87.11 79.8 83.7 84
08/08/2021 09:04:22 85.38 85.03 86.6 78.2 80.9 81.4 85.92 85.69 87.11 79.9 83.7 84
08/08/2021 09:04:23 83.57 84.27 86.6 78.2 80.9 81.4 84.42 84.95 87.11 79.9 83.7 84
08/08/2021 09:04:24 89.28 88.15 88.15 78.4 80.9 81.4 89.25 88.3 88.3 80 83.7 84
08/08/2021 09:04:25 81.2 87.7 88.15 78.4 80.9 81.4 82.7 87.8 88.3 80 83.7 84
08/08/2021 09:04:26 88.13 87.81 88.15 78.5 80.9 81.4 88.02 87.84 88.3 80.1 83.7 84
08/08/2021 09:04:27 82.99 87.39 88.15 78.6 80.9 81.4 83.2 87.46 88.3 80.2 83.8 84
08/08/2021 09:04:28 80.98 85.31 88.15 78.6 80.9 81.4 83.1 85.36 88.3 80.2 83.8 84
08/08/2021 09:04:29 83.11 83.36 88.15 78.6 80.9 81.4 83.31 84.07 88.3 80.2 83.7 84
08/08/2021 09:04:30 82.84 83.59 88.15 78.7 80.9 81.4 83.15 83.68 88.3 80.2 83.7 84
08/08/2021 09:04:31 81.35 83.22 88.15 78.7 80.9 81.4 82.78 83.45 88.3 80.3 83.7 84
08/08/2021 09:04:32 81.65 82.47 88.15 78.7 80.9 81.4 82.16 83.35 88.3 80.3 83.7 84
08/08/2021 09:04:33 82.07 82.41 88.15 78.8 80.9 81.4 83.06 83.14 88.3 80.3 83.7 84
08/08/2021 09:04:34 82.54 82.6 88.15 78.8 80.9 81.5 83.33 83.38 88.3 80.3 83.7 84
08/08/2021 09:04:35 81.9 82.54 88.15 78.8 80.9 81.5 82.53 83.32 88.3 80.4 83.7 84
08/08/2021 09:04:36 84.94 83.98 88.15 78.9 81 81.5 84.92 84.32 88.3 80.4 83.7 84
08/08/2021 09:04:37 84.82 85.06 88.15 78.9 81 81.5 84.27 84.7 88.3 80.4 83.7 84
08/08/2021 09:04:38 76.07 84.12 88.15 78.9 81 81.5 80.05 83.91 88.3 80.4 83.7 84
08/08/2021 09:04:39 89.52 88.35 88.35 79.1 81 81.5 89.65 88.53 88.53 80.5 83.8 84
08/08/2021 09:04:40 88.46 89.63 89.63 79.2 81 81.5 88.55 89.7 89.7 80.6 83.8 84
08/08/2021 09:04:41 81.01 87.87 89.63 79.2 81 81.5 83.07 88.03 89.7 80.7 83.8 84
08/08/2021 09:04:42 87.03 87.48 89.63 79.3 81 81.5 87.28 87.75 89.7 80.7 83.8 84
08/08/2021 09:04:43 83.06 86 89.63 79.4 81.1 81.5 83.81 86.47 89.7 80.8 83.8 84
08/08/2021 09:04:44 79.94 84.42 89.63 79.4 81.1 81.5 81.69 85.18 89.7 80.8 83.8 84
08/08/2021 09:04:45 83.62 83.76 89.63 79.4 81.1 81.5 83.52 83.92 89.7 80.8 83.8 84
08/08/2021 09:04:46 82.45 83.49 89.63 79.4 81.1 81.5 82.93 83.67 89.7 80.8 83.8 84
08/08/2021 09:04:47 82.58 82.92 89.63 79.4 81.1 81.5 83.63 83.7 89.7 80.8 83.8 84
08/08/2021 09:04:48 81.86 83.28 89.63 79.5 81.1 81.5 82.61 83.92 89.7 80.8 83.8 84
08/08/2021 09:04:49 82.97 82.95 89.63 79.5 81.1 81.5 83.49 83.49 89.7 80.8 83.8 84
08/08/2021 09:04:50 82.55 82.92 89.63 79.5 81.1 81.5 83.46 83.81 89.7 80.9 83.8 84
08/08/2021 09:04:51 84.08 83.99 89.63 79.6 81.1 81.5 84.27 84.24 89.7 80.9 83.8 84
08/08/2021 09:04:52 81.83 84.31 89.63 79.6 81.1 81.5 83.03 84.43 89.7 80.9 83.8 84
08/08/2021 09:04:53 83.25 83.36 89.63 79.6 81.1 81.5 84.18 84.15 89.7 80.9 83.8 84
08/08/2021 09:04:54 82.41 83.29 89.63 79.6 81.1 81.5 83.42 84.04 89.7 81 83.8 84
08/08/2021 09:04:55 83.86 83.87 89.63 79.7 81.1 81.5 83.81 84.04 89.7 81 83.8 84
08/08/2021 09:04:56 78.11 83.94 89.63 79.7 81.1 81.5 77.93 84.04 89.7 81 83.8 84
08/08/2021 09:04:57 69.17 80.82 89.63 79.7 81.1 81.5 72.25 80.96 89.7 81 83.8 84
08/08/2021 09:04:58 71.97 77.06 89.63 79.7 81.1 81.5 74.39 77.59 89.7 81 83.8 84
08/08/2021 09:04:59 81.29 79.98 89.63 79.7 81.1 81.5 82.32 80.98 89.7 81 83.8 84
08/08/2021 09:05:00 74.94 79.61 89.63 79.7 81.1 81.5 77.38 80.93 89.7 81 83.8 84
08/08/2021 09:05:01 75.85 77.03 89.63 79.7 81.1 81.5 80.47 80.2 89.7 81 83.8 84
08/08/2021 09:05:02 77.27 77.92 89.63 79.7 81.1 81.5 80.09 80.9 89.7 81 83.8 84
08/08/2021 09:05:03 75.71 76.79 89.63 79.7 81.1 81.5 78.78 80.1 89.7 81 83.8 84
08/08/2021 09:05:04 75.88 76.3 89.63 79.7 81.1 81.5 79.78 79.9 89.7 81 83.8 84
08/08/2021 09:05:05 77.62 77.69 89.63 79.7 81.1 81.5 80.67 80.64 89.7 81 83.8 84
08/08/2021 09:05:06 74.22 76.75 89.63 79.7 81.1 81.5 77.33 80.2 89.7 81.1 83.8 84
08/08/2021 09:05:07 77.84 77.47 89.63 79.7 81.1 81.5 81.43 80.69 89.7 81.1 83.8 84
08/08/2021 09:05:08 77.25 77.76 89.63 79.7 81.1 81.5 80.05 80.64 89.7 81.1 83.8 84
08/08/2021 09:05:09 80.81 80.53 89.63 79.8 81.1 81.5 82.22 82.15 89.7 81.1 83.8 84
08/08/2021 09:05:10 75.95 80.49 87.87 79.7 81.1 81.5 79.76 82.13 88.03 81.1 83.8 84
08/08/2021 09:05:11 69.3 78.05 87.48 79.7 81.1 81.5 74.86 80.75 87.75 81.1 83.8 84
08/08/2021 09:05:12 73.59 74.88 86 79.7 81.1 81.5 78.35 78.73 86.47 81.1 83.8 84
08/08/2021 09:05:13 83.3 81.59 84.42 79.8 81.1 81.5 83.43 82.14 85.18 81.1 83.8 84
08/08/2021 09:05:14 75.96 80.79 84.31 79.8 81.1 81.5 80.2 81.73 84.43 81.1 83.8 84
08/08/2021 09:05:15 80.23 80.45 84.31 79.8 81.1 81.5 80.91 81.42 84.43 81.1 83.8 84
08/08/2021 09:05:16 76.77 80.59 84.31 79.8 81.1 81.5 79.9 81.54 84.43 81.2 83.8 84
08/08/2021 09:05:17 77.02 78.71 84.31 79.8 81.1 81.5 82.34 82.01 84.43 81.2 83.8 84
08/08/2021 09:05:18 74.78 77.43 84.31 79.8 81.1 81.5 78.83 81.64 84.43 81.2 83.8 84
08/08/2021 09:05:19 77.93 77.87 84.31 79.8 81.1 81.5 82.58 82.25 84.43 81.2 83.8 84
08/08/2021 09:05:20 80.34 80.42 84.31 79.8 81.1 81.5 82.17 82.69 84.43 81.2 83.8 84
08/08/2021 09:05:21 81.54 81.41 84.31 79.8 81.2 81.5 84.69 84.05 84.43 81.2 83.8 84
08/08/2021 09:05:22 80.68 82.16 83.94 79.9 81.2 81.5 83.44 84.78 84.78 81.3 83.8 84
08/08/2021 09:05:23 76.89 80.35 83.94 79.9 81.2 81.5 78.71 83.22 84.78 81.3 83.8 84
08/08/2021 09:05:24 80.5 80.68 83.94 79.9 81.2 81.5 81.51 82.01 84.78 81.3 83.8 84
08/08/2021 09:05:25 78.59 80.68 83.94 79.9 81.2 81.5 80.53 82.09 84.78 81.3 83.8 84
08/08/2021 09:05:26 79.93 81.03 82.16 79.9 81.2 81.5 81.85 82.21 84.78 81.3 83.8 84
08/08/2021 09:05:27 80.4 80.61 82.16 79.9 81.2 81.5 82.52 82.36 84.78 81.3 83.8 84
08/08/2021 09:05:28 77.28 79.72 82.16 79.9 81.2 81.5 82.12 82.2 84.78 81.3 83.8 84
08/08/2021 09:05:29 76.16 78.48 82.16 79.9 81.2 81.5 83.89 83.53 84.78 81.4 83.9 84
08/08/2021 09:05:30 80.47 79.94 82.16 80 81.2 81.5 84.78 84.52 84.78 81.4 83.9 84
08/08/2021 09:05:31 78.26 79.81 82.16 80 81.2 81.5 85.39 85.28 85.28 81.4 83.9 84
08/08/2021 09:05:32 81.19 81.17 82.16 80 81.2 81.5 84.94 86.03 86.03 81.5 83.9 84
08/08/2021 09:05:33 75.94 80.01 82.16 80 81.2 81.5 83.34 84.86 86.03 81.5 83.9 84
08/08/2021 09:05:34 78.63 78.68 82.16 80 81.2 81.5 83.06 83.87 86.03 81.5 83.9 84
08/08/2021 09:05:35 83.98 83.5 83.5 80 81.2 81.5 85.18 85.12 86.03 81.5 83.9 84
08/08/2021 09:05:36 81.32 83.78 83.78 80 81.2 81.5 89.42 89.17 89.17 81.6 83.9 84
08/08/2021 09:05:37 78.87 81.85 83.78 80.1 81.2 81.5 84.59 87.84 89.17 81.6 83.9 84
08/08/2021 09:05:38 83.07 82.62 83.78 80.1 81.2 81.5 85.17 86.08 89.17 81.7 83.9 84
08/08/2021 09:05:39 78.45 81.91 83.78 80.1 81.2 81.5 84.77 85.85 89.17 81.7 83.9 84
08/08/2021 09:05:40 79.36 80.05 83.78 80.1 81.2 81.5 82.13 84.81 89.17 81.7 83.9 84
08/08/2021 09:05:41 77.47 79.68 83.78 80.1 81.2 81.5 82.53 83.31 89.17 81.7 83.9 84
08/08/2021 09:05:42 78.31 78.89 83.78 80.1 81.2 81.5 83.08 83.34 89.17 81.7 83.9 84
08/08/2021 09:05:43 79.75 79.35 83.78 80.1 81.2 81.5 83.24 83.33 89.17 81.8 83.9 84
08/08/2021 09:05:44 78.21 79.28 83.78 80.1 81.2 81.5 83.79 83.82 89.17 81.8 83.9 84
08/08/2021 09:05:45 78.3 78.78 83.78 80.1 81.2 81.5 83.91 83.95 89.17 81.8 83.9 84
08/08/2021 09:05:46 76.15 78.7 83.78 80.1 81.2 81.5 85.09 84.88 89.17 81.8 83.9 84
08/08/2021 09:05:47 80.2 79.48 83.78 80.2 81.2 81.5 84.56 84.97 89.17 81.8 83.9 84
08/08/2021 09:05:48 78.36 79.16 83.78 80.2 81.2 81.5 83.41 84.9 89.17 81.9 83.9 84
08/08/2021 09:05:49 78.35 78.69 83.78 80.2 81.2 81.5 83.04 84 89.17 81.9 83.9 84
08/08/2021 09:05:50 78.57 79.37 83.78 80.2 81.2 81.5 83.09 83.72 89.17 81.9 83.9 84
08/08/2021 09:05:51 76.42 78.18 83.78 80.2 81.2 81.5 82.99 83.16 89.17 81.9 83.9 84
08/08/2021 09:05:52 78.1 77.81 83.78 80.2 81.2 81.5 84.1 84 89.17 81.9 83.9 84
08/08/2021 09:05:53 77.18 77.82 83.78 80.2 81.2 81.5 83.73 83.84 89.17 82 83.9 84
08/08/2021 09:05:54 77.78 78.03 83.78 80.2 81.2 81.5 83.49 84.05 89.17 82 83.9 84
08/08/2021 09:05:55 77.09 77.89 83.78 80.2 81.2 81.5 83.58 83.89 89.17 82 83.9 84
08/08/2021 09:05:56 78.84 78.74 83.78 80.2 81.2 81.5 83.3 83.82 89.17 82 83.9 84
08/08/2021 09:05:57 78.67 78.77 83.78 80.2 81.2 81.5 83.35 83.51 89.17 82 83.9 84
08/08/2021 09:05:58 76.38 78.45 83.78 80.2 81.2 81.5 83.11 83.45 89.17 82 83.9 84
08/08/2021 09:05:59 79.45 79.4 83.78 80.2 81.2 81.5 84.76 84.45 89.17 82.1 83.9 84
08/08/2021 09:06:00 77.5 78.47 83.78 80.3 81.2 81.5 83.56 84.24 89.17 82.1 83.9 84.1
08/08/2021 09:06:01 78.04 78.4 83.78 80.3 81.2 81.5 84.12 84.35 89.17 82.1 84 84.1
08/08/2021 09:06:02 78.56 78.58 83.78 80.3 81.2 81.5 84.66 84.81 89.17 82.1 84 84.1
08/08/2021 09:06:03 81.07 80.67 83.78 80.3 81.2 81.5 84.82 85.23 89.17 82.2 84 84.1
08/08/2021 09:06:04 79.84 80.59 83.78 80.3 81.2 81.5 83.64 84.76 89.17 82.2 84 84.1
08/08/2021 09:06:05 80.99 80.79 83.78 80.3 81.2 81.5 83.43 84.14 89.17 82.2 84 84.1
08/08/2021 09:06:06 81.73 81.54 82.62 80.3 81.2 81.5 84.84 84.64 87.84 82.2 84 84.1
08/08/2021 09:06:07 82.11 82.38 82.62 80.4 81.2 81.5 85.04 85.11 86.08 82.2 84 84.1
08/08/2021 09:06:08 81.62 82.39 82.39 80.4 81.2 81.5 86.1 85.91 85.91 82.3 84 84.1
08/08/2021 09:06:09 86.79 86.15 86.15 80.4 81.3 81.5 88.05 87.78 87.78 82.3 84 84.1
08/08/2021 09:06:10 82.81 85.97 86.15 80.5 81.3 81.5 86.38 87.91 87.91 82.3 84 84.1
08/08/2021 09:06:11 79.7 83.94 86.15 80.5 81.3 81.5 83.93 86.56 87.91 82.4 84 84.1
08/08/2021 09:06:12 85.89 84.73 86.15 80.5 81.3 81.5 86.76 86.34 87.91 82.4 84 84.1
08/08/2021 09:06:13 82.89 84.35 86.15 80.5 81.3 81.5 84.72 85.99 87.91 82.4 84 84.1
08/08/2021 09:06:14 81.13 83.57 86.15 80.6 81.3 81.5 85.15 85.61 87.91 82.4 84 84.1
08/08/2021 09:06:15 79.03 81.89 86.15 80.6 81.3 81.5 84.59 85.18 87.91 82.4 84 84.1
08/08/2021 09:06:16 81.7 81.48 86.15 80.6 81.3 81.5 84.23 84.87 87.91 82.5 84 84.1
08/08/2021 09:06:17 80.4 81.08 86.15 80.6 81.3 81.5 84.16 84.55 87.91 82.5 84 84.1
08/08/2021 09:06:18 80.78 81.61 86.15 80.6 81.3 81.5 83.79 84.5 87.91 82.5 84 84.1
08/08/2021 09:06:19 80.08 80.73 86.15 80.6 81.3 81.5 83.14 84 87.91 82.5 84 84.1
08/08/2021 09:06:20 86.11 85.17 86.15 80.7 81.3 81.5 87.03 86.25 87.91 82.6 84 84.1
08/08/2021 09:06:21 82.02 84.17 86.15 80.7 81.3 81.5 84.61 85.74 87.91 82.6 84 84.1
08/08/2021 09:06:22 79.31 82.96 86.15 80.7 81.3 81.5 85.17 85.4 87.91 82.6 84 84.1
08/08/2021 09:06:23 81.34 81.69 86.15 80.7 81.3 81.5 86.01 85.98 87.91 82.6 84.1 84.1
08/08/2021 09:06:24 81.44 82.18 86.15 80.7 81.3 81.5 84.44 85.78 87.91 82.6 84.1 84.1
08/08/2021 09:06:25 80.8 81.4 86.15 80.7 81.3 81.5 83.99 84.99 87.91 82.7 84.1 84.1
08/08/2021 09:06:26 79.82 80.99 86.15 80.7 81.3 81.5 83.12 84.3 87.91 82.7 84.1 84.1
08/08/2021 09:06:27 81.89 81.57 86.15 80.7 81.3 81.5 84.44 84.35 87.91 82.7 84.1 84.1
08/08/2021 09:06:28 82.32 82.22 86.15 80.8 81.3 81.5 84.62 84.6 87.91 82.7 84.1 84.1
08/08/2021 09:06:29 79.82 82.22 86.15 80.8 81.3 81.5 83.98 84.75 87.91 82.7 84.1 84.1
08/08/2021 09:06:30 81.51 81.7 86.15 80.8 81.3 81.5 85.63 85.42 87.91 82.7 84.1 84.1
08/08/2021 09:06:31 81.4 82.06 86.15 80.8 81.3 81.5 84.52 85.71 87.91 82.7 84.1 84.1
08/08/2021 09:06:32 80.79 81.46 86.15 80.8 81.3 81.5 84.68 84.89 87.91 82.8 84.1 84.1
08/08/2021 09:06:33 80.73 81.52 86.15 80.8 81.3 81.5 83.51 84.66 87.91 82.8 84.1 84.1
08/08/2021 09:06:34 81.73 81.97 86.15 80.8 81.4 81.5 83.73 84.26 87.91 82.8 84.1 84.1
08/08/2021 09:06:35 81.22 81.36 86.15 80.8 81.4 81.5 83.96 84.08 87.91 82.8 84.1 84.1
08/08/2021 09:06:36 79.79 81.21 86.15 80.8 81.4 81.5 83.92 84.26 87.91 82.8 84.1 84.1
08/08/2021 09:06:37 80.07 80.55 86.15 80.9 81.4 81.6 85.5 85.11 87.91 82.8 84.1 84.1
08/08/2021 09:06:38 81.74 81.38 86.15 80.9 81.4 81.6 87.45 86.93 87.91 82.9 84.1 84.1
08/08/2021 09:06:39 79.19 81.09 85.97 80.9 81.4 81.6 84.62 86.45 87.91 82.9 84.1 84.1
08/08/2021 09:06:40 81.07 80.76 85.17 80.9 81.4 81.6 84.18 85.55 86.93 82.9 84.1 84.1
08/08/2021 09:06:41 80.37 80.9 85.17 80.9 81.4 81.6 83.35 84.71 86.93 82.9 84.1 84.1
08/08/2021 09:06:42 80.29 80.85 85.17 80.9 81.4 81.6 82.62 83.96 86.93 82.9 84.1 84.1
08/08/2021 09:06:43 80.43 80.46 85.17 80.9 81.4 81.6 83.92 83.85 86.93 83 84.1 84.1
08/08/2021 09:06:44 80.17 80.39 85.17 80.9 81.4 81.6 83.58 84.07 86.93 83 84.1 84.1
08/08/2021 09:06:45 80.55 80.66 85.17 81 81.4 81.6 85.26 84.81 86.93 83 84.1 84.1
08/08/2021 09:06:46 81.64 81.34 85.17 81 81.4 81.6 84.2 84.81 86.93 83 84.1 84.1
08/08/2021 09:06:47 82.05 82.03 85.17 81 81.4 81.6 85.25 85.48 86.93 83 84.1 84.1
08/08/2021 09:06:48 84.5 84 85.17 81 81.4 81.6 85.11 85.24 86.93 83.1 84.1 84.1
08/08/2021 09:06:49 78.17 84.05 85.17 81 81.4 81.6 82.82 85.24 86.93 83.1 84.1 84.1
08/08/2021 09:06:50 79.37 81.16 84.17 81 81.4 81.6 83.08 83.85 86.93 83.1 84.1 84.1
08/08/2021 09:06:51 80.97 81.17 84.05 81 81.4 81.6 85.26 84.68 86.93 83.1 84.2 84.1
08/08/2021 09:06:52 80.93 81.45 84.05 81.1 81.4 81.6 84.67 84.92 86.93 83.1 84.2 84.1
08/08/2021 09:06:53 82.07 82.05 84.05 81.1 81.4 81.6 85.22 85.07 86.93 83.1 84.2 84.1
08/08/2021 09:06:54 81.46 82.09 84.05 81.1 81.4 81.6 85.31 85.39 86.93 83.2 84.2 84.1
08/08/2021 09:06:55 81.83 82.02 84.05 81.1 81.4 81.6 84.69 85.52 86.93 83.2 84.2 84.1
08/08/2021 09:06:56 78.39 82.13 84.05 81.1 81.4 81.6 82.92 84.96 86.93 83.2 84.2 84.1
08/08/2021 09:06:57 78.09 79.84 84.05 81.1 81.4 81.6 83.47 83.76 86.93 83.2 84.2 84.1
08/08/2021 09:06:58 81.16 80.46 84.05 81.1 81.4 81.6 85.49 85 86.93 83.2 84.2 84.1
08/08/2021 09:06:59 79.53 80.29 84.05 81.1 81.4 81.6 85 85.19 86.93 83.2 84.2 84.1
08/08/2021 09:07:00 79.63 80.03 84.05 81.1 81.4 81.6 84.55 85.22 86.93 83.2 84.2 84.1
08/08/2021 09:07:01 78.59 80.01 84.05 81.1 81.4 81.6 84.16 84.86 86.93 83.3 84.2 84.1
08/08/2021 09:07:02 77.1 78.94 84.05 81.1 81.4 81.6 84.15 84.5 86.93 83.3 84.2 84.1
08/08/2021 09:07:03 79.75 79.28 84.05 81.1 81.4 81.6 84.93 84.86 86.93 83.3 84.2 84.1
08/08/2021 09:07:04 77.16 79.22 84.05 81.1 81.4 81.6 81.6 84.66 86.93 83.3 84.2 84.1
08/08/2021 09:07:05 79.76 79.69 84.05 81.1 81.4 81.6 82.72 83.04 86.93 83.3 84.2 84.1
08/08/2021 09:07:06 80.13 79.83 84.05 81.1 81.4 81.6 83.05 83.05 86.93 83.3 84.2 84.1
08/08/2021 09:07:07 81.95 81.43 84.05 81.1 81.4 81.6 84.52 84.19 86.93 83.3 84.2 84.1
08/08/2021 09:07:08 80.64 81.41 84.05 81.1 81.4 81.6 83.42 84.27 86.45 83.3 84.2 84.1
08/08/2021 09:07:09 81.51 81.84 84.05 81.1 81.4 81.6 85.33 84.94 85.55 83.3 84.2 84.1
08/08/2021 09:07:10 81.54 82.02 84.05 81.1 81.4 81.6 84.18 85.01 85.52 83.3 84.2 84.1
08/08/2021 09:07:11 79.63 81.72 84.05 81.2 81.4 81.6 83.57 84.65 85.52 83.3 84.2 84.1
08/08/2021 09:07:12 79.23 80.67 84.05 81.2 81.4 81.6 82.65 83.91 85.52 83.3 84.2 84.1
08/08/2021 09:07:13 80.28 80.4 84.05 81.2 81.4 81.6 83.04 83.44 85.52 83.3 84.2 84.1
08/08/2021 09:07:14 80.63 80.56 84.05 81.2 81.4 81.6 83.17 83.17 85.52 83.3 84.2 84.1
08/08/2021 09:07:15 80.51 81.45 84.05 81.2 81.4 81.6 84.5 84.37 85.52 83.3 84.2 84.1
08/08/2021 09:07:16 78.41 80.15 84.05 81.2 81.4 81.6 84.03 84.17 85.52 83.3 84.1 84.1
08/08/2021 09:07:17 81.09 80.83 84.05 81.2 81.4 81.6 84.24 84.74 85.52 83.4 84.1 84.1
08/08/2021 09:07:18 78.93 80.08 84.05 81.2 81.4 81.6 83.98 84.29 85.52 83.4 84.1 84.1
08/08/2021 09:07:19 79.21 80.11 82.13 81.2 81.4 81.6 84.34 84.35 85.52 83.4 84.1 84.1
08/08/2021 09:07:20 80.78 80.44 82.13 81.2 81.4 81.6 84.34 84.75 85.52 83.4 84.1 84.1
08/08/2021 09:07:21 79.79 80.36 82.13 81.2 81.4 81.6 82.47 84.18 85.52 83.4 84.1 84.1
08/08/2021 09:07:22 81.82 81.6 82.13 81.2 81.4 81.6 84.32 84.13 85.52 83.4 84.1 84.1
08/08/2021 09:07:23 82.97 82.79 82.79 81.2 81.4 81.6 85.99 85.51 85.52 83.4 84.1 84.1
08/08/2021 09:07:24 81.85 82.61 82.79 81.2 81.4 81.6 84.98 85.49 85.52 83.4 84.1 84.2
08/08/2021 09:07:25 81.17 82.45 82.79 81.2 81.4 81.6 83.74 85.25 85.51 83.4 84.1 84.2
08/08/2021 09:07:26 80.57 81.48 82.79 81.2 81.4 81.6 83.29 84.4 85.51 83.4 84.1 84.2
08/08/2021 09:07:27 80.92 81.43 82.79 81.2 81.4 81.6 83.98 84.01 85.51 83.4 84.1 84.2
08/08/2021 09:07:28 81.11 81.41 82.79 81.2 81.4 81.6 83.17 84 85.51 83.4 84.1 84.2
08/08/2021 09:07:29 82.89 82.52 82.79 81.2 81.4 81.6 84.67 84.32 85.51 83.4 84.1 84.2
08/08/2021 09:07:30 80.7 82.24 82.79 81.2 81.4 81.6 83.74 84.36 85.51 83.4 84.1 84.2
08/08/2021 09:07:31 82.33 82.22 82.79 81.2 81.4 81.6 85.41 85.02 85.51 83.4 84.1 84.2
08/08/2021 09:07:32 80.32 82.31 82.79 81.1 81.4 81.6 83.65 85.22 85.51 83.4 84.1 84.2
08/08/2021 09:07:33 80.49 81.19 82.79 81.1 81.4 81.6 83.96 84.43 85.51 83.4 84.1 84.2
08/08/2021 09:07:34 81.4 81.6 82.79 81 81.4 81.6 84.22 84.48 85.51 83.3 84.1 84.2
08/08/2021 09:07:35 77.55 81.12 82.79 81 81.4 81.6 83 83.97 85.51 83.3 84.1 84.2
08/08/2021 09:07:36 78.44 79.23 82.79 80.9 81.4 81.6 83.61 83.97 85.51 83.3 84.1 84.2
08/08/2021 09:07:37 77.68 78.68 82.79 80.9 81.4 81.6 83.63 83.79 85.51 83.3 84.1 84.2
08/08/2021 09:07:38 77.19 78.4 82.79 80.9 81.4 81.6 84.43 84.32 85.51 83.3 84.1 84.2
08/08/2021 09:07:39 77.86 78.21 82.79 80.9 81.4 81.6 84.38 84.76 85.51 83.3 84.1 84.2
08/08/2021 09:07:40 84.11 83.68 83.68 80.9 81.4 81.6 86.39 85.98 85.98 83.3 84.1 84.2
08/08/2021 09:07:41 76.62 81.21 83.68 80.9 81.4 81.6 83.17 85.28 85.98 83.3 84.1 84.2
08/08/2021 09:07:42 77.34 79.06 83.68 80.9 81.4 81.6 82.54 84.15 85.98 83.3 84.1 84.2
08/08/2021 09:07:43 79.09 78.84 83.68 80.8 81.4 81.6 83.71 83.8 85.98 83.3 84.1 84.2
08/08/2021 09:07:44 78.46 78.88 83.68 80.8 81.4 81.6 83.99 84.21 85.98 83.3 84.1 84.2
08/08/2021 09:07:45 79.42 79.46 83.68 80.8 81.4 81.6 83.82 84.31 85.98 83.3 84.1 84.2
08/08/2021 09:07:46 78.27 79.69 83.68 80.8 81.4 81.6 84.82 84.66 85.98 83.3 84.1 84.2
08/08/2021 09:07:47 77.49 78.71 83.68 80.8 81.4 81.6 83.8 84.55 85.98 83.3 84.1 84.2
08/08/2021 09:07:48 78.35 78.45 83.68 80.8 81.4 81.6 83.13 84.33 85.98 83.3 84.1 84.2
08/08/2021 09:07:49 78.54 78.85 83.68 80.7 81.4 81.6 83.53 83.98 85.98 83.3 84.1 84.2
08/08/2021 09:07:50 78.21 78.76 83.68 80.6 81.4 81.6 80.15 83.45 85.98 83.2 84.1 84.2
08/08/2021 09:07:51 79.77 79.7 83.68 80.6 81.4 81.6 82.9 82.65 85.98 83.2 84.1 84.2
08/08/2021 09:07:52 82.36 81.74 83.68 80.5 81.4 81.6 84.38 83.91 85.98 83.2 84.1 84.2
08/08/2021 09:07:53 82.37 82.2 83.68 80.5 81.4 81.6 84.4 84.24 85.98 83.2 84.1 84.2
08/08/2021 09:07:54 80.62 82.15 83.68 80.5 81.4 81.6 84.63 84.77 85.98 83.2 84.1 84.2
08/08/2021 09:07:55 81.65 81.81 83.68 80.5 81.4 81.6 85.43 85.34 85.98 83.2 84.1 84.2
08/08/2021 09:07:56 81.01 82.16 83.68 80.5 81.4 81.6 84.22 85.63 85.98 83.2 84.1 84.2
08/08/2021 09:07:57 80.12 81.25 83.68 80.5 81.4 81.6 84.75 85.06 85.98 83.2 84.1 84.2
08/08/2021 09:07:58 79.1 80.8 83.68 80.5 81.4 81.6 83.47 84.5 85.98 83.2 84.1 84.2
08/08/2021 09:07:59 83.21 82.28 83.68 80.5 81.4 81.6 84.85 84.84 85.98 83.2 84.1 84.2
08/08/2021 09:08:00 81.64 81.98 83.68 80.5 81.4 81.6 83.92 84.31 85.98 83.2 84.1 84.2
08/08/2021 09:08:01 81.02 81.98 83.68 80.5 81.4 81.6 84.69 84.68 85.98 83.2 84.1 84.2
08/08/2021 09:08:02 79.55 81.25 83.68 80.4 81.4 81.6 84.96 85.15 85.98 83.2 84.1 84.2
08/08/2021 09:08:03 82.56 82.12 83.68 80.4 81.4 81.6 85.33 85.63 85.98 83.3 84.1 84.2
08/08/2021 09:08:04 79.88 81.68 83.68 80.4 81.4 81.6 83.63 84.96 85.98 83.3 84.1 84.2
08/08/2021 09:08:05 81.18 81.36 83.68 80.4 81.4 81.6 83.89 84.24 85.98 83.3 84.1 84.2
08/08/2021 09:08:06 80.05 80.74 83.68 80.4 81.4 81.6 83.35 83.97 85.98 83.3 84.1 84.2
08/08/2021 09:08:07 82.12 81.58 83.68 80.4 81.4 81.6 83.75 83.78 85.98 83.3 84.1 84.2
08/08/2021 09:08:08 82.11 81.94 83.68 80.5 81.4 81.6 85.08 84.71 85.98 83.3 84.1 84.2
08/08/2021 09:08:09 79.27 81.85 83.68 80.5 81.4 81.6 83.89 84.7 85.98 83.3 84.1 84.2
08/08/2021 09:08:10 81.65 81.68 82.28 80.5 81.4 81.6 86.02 85.6 85.63 83.3 84.1 84.2
08/08/2021 09:08:11 80.92 81.87 82.28 80.5 81.4 81.6 84.31 85.52 85.63 83.4 84.1 84.2
08/08/2021 09:08:12 79.41 81.26 82.28 80.5 81.4 81.6 83.72 85.11 85.63 83.4 84.1 84.2
08/08/2021 09:08:13 79.05 80.33 82.28 80.5 81.4 81.6 82.45 84.17 85.63 83.4 84.1 84.2
08/08/2021 09:08:14 81.41 81 82.28 80.5 81.4 81.6 83.32 83.43 85.63 83.4 84.1 84.2
08/08/2021 09:08:15 83.26 82.76 82.76 80.6 81.4 81.6 84.59 84.33 85.63 83.4 84.1 84.2
08/08/2021 09:08:16 80.65 82.89 82.89 80.6 81.4 81.6 84.38 84.87 85.63 83.4 84.1 84.2
08/08/2021 09:08:17 79.02 81.31 82.89 80.6 81.4 81.6 84.32 84.51 85.63 83.4 84.1 84.2
08/08/2021 09:08:18 82.08 82 82.89 80.6 81.4 81.6 84.51 85.06 85.63 83.5 84.1 84.2
08/08/2021 09:08:19 80.51 81.01 82.89 80.6 81.4 81.6 84 84.2 85.63 83.5 84.1 84.2
08/08/2021 09:08:20 81.35 81.47 82.89 80.6 81.4 81.6 83.59 84.26 85.63 83.5 84.1 84.2
08/08/2021 09:08:21 77.83 81.13 82.89 80.6 81.3 81.6 82.39 83.83 85.63 83.5 84.1 84.2
08/08/2021 09:08:22 80.77 80.67 82.89 80.6 81.3 81.6 84.52 84.29 85.63 83.5 84.1 84.2
08/08/2021 09:08:23 80.42 80.94 82.89 80.7 81.3 81.6 83.75 84.29 85.63 83.5 84.1 84.2
08/08/2021 09:08:24 77.04 80.43 82.89 80.7 81.3 81.6 83.73 84 85.63 83.5 84.1 84.2
08/08/2021 09:08:25 76.93 78.61 82.89 80.7 81.3 81.6 85.79 85.5 85.63 83.6 84.1 84.2
08/08/2021 09:08:26 77.4 77.84 82.89 80.7 81.3 81.6 82.82 84.94 85.63 83.6 84.1 84.2
08/08/2021 09:08:27 81.15 80.38 82.89 80.7 81.3 81.6 83.84 83.95 85.63 83.6 84.1 84.2
08/08/2021 09:08:28 81.67 81.4 82.89 80.7 81.3 81.6 84.07 84.1 85.63 83.6 84.1 84.2
08/08/2021 09:08:29 81.03 81.79 82.89 80.7 81.3 81.6 83.96 84.24 85.63 83.6 84.1 84.2
08/08/2021 09:08:30 75.03 80.97 82.89 80.7 81.3 81.6 83.92 84.19 85.63 83.6 84.1 84.2
08/08/2021 09:08:31 79.81 79.43 82.89 80.7 81.3 81.6 83.72 84.31 85.63 83.6 84.1 84.2
08/08/2021 09:08:32 76.72 79.28 82.89 80.7 81.3 81.6 85.24 84.92 85.63 83.7 84.1 84.2
08/08/2021 09:08:33 77.8 78.1 82.89 80.8 81.3 81.6 82.74 84.98 85.6 83.7 84.1 84.2
08/08/2021 09:08:34 79.25 79.1 82.89 80.8 81.3 81.6 84.33 84.37 85.6 83.7 84.1 84.2
08/08/2021 09:08:35 81.28 80.77 82.89 80.8 81.3 81.6 83.54 84 85.6 83.7 84.1 84.2
08/08/2021 09:08:36 79.36 80.83 82.89 80.8 81.3 81.6 82.14 83.94 85.6 83.7 84.1 84.2
08/08/2021 09:08:37 71.94 79.33 82.89 80.8 81.3 81.6 75.41 82.42 85.6 83.7 84.1 84.2
08/08/2021 09:08:38 70.55 76.21 82.89 80.8 81.3 81.6 74.44 79.42 85.6 83.7 84 84.2
08/08/2021 09:08:39 69.65 73.49 82.89 80.8 81.3 81.6 73.17 76.89 85.6 83.7 84 84.2
08/08/2021 09:08:40 68.14 71.3 82.89 80.8 81.3 81.6 72.73 74.82 85.52 83.7 84 84.2
08/08/2021 09:08:41 70.29 70.27 82.89 80.8 81.3 81.6 74.31 74.3 85.5 83.7 84 84.2
08/08/2021 09:08:42 69.17 70.27 82.89 80.8 81.3 81.6 73.21 74.36 85.5 83.7 84 84.2
08/08/2021 09:08:43 69.44 69.87 82.89 80.8 81.3 81.6 73.26 73.74 85.5 83.7 84 84.2
08/08/2021 09:08:44 70.01 69.93 82.89 80.8 81.3 81.6 73.11 73.46 85.5 83.7 84 84.2
08/08/2021 09:08:45 71.25 70.96 82.89 80.8 81.3 81.6 73.54 73.58 85.5 83.7 84 84.2
08/08/2021 09:08:46 70.73 70.85 82 80.8 81.3 81.6 73.75 73.63 85.5 83.7 84 84.2
08/08/2021 09:08:47 71.19 71.07 82 80.8 81.3 81.6 74.42 74.28 85.5 83.7 84 84.2
08/08/2021 09:08:48 70.65 71.25 81.79 80.8 81.2 81.6 73.73 74.32 85.5 83.7 84 84.2
08/08/2021 09:08:49 70.88 71.25 81.79 80.8 81.2 81.6 74.15 74.47 85.5 83.7 84 84.2
08/08/2021 09:08:50 70.17 70.72 81.79 80.8 81.2 81.6 73.95 74.03 85.5 83.7 84 84.2
08/08/2021 09:08:51 70.85 71.23 81.79 80.8 81.2 81.6 73.63 74.21 85.5 83.7 83.9 84.2
08/08/2021 09:08:52 72.01 71.81 81.79 80.8 81.2 81.6 77.37 76.37 85.5 83.7 83.9 84.2
08/08/2021 09:08:53 72.51 72.51 81.79 80.7 81.2 81.6 75.51 76.4 85.5 83.7 83.9 84.2
08/08/2021 09:08:54 72.79 72.77 81.79 80.7 81.2 81.6 78.27 77.65 85.5 83.7 83.9 84.2
08/08/2021 09:08:55 73.23 73.62 81.79 80.7 81.2 81.6 77.57 78.09 84.98 83.7 83.9 84.2
08/08/2021 09:08:56 71.96 72.77 81.79 80.7 81.2 81.6 76.18 77.32 84.98 83.7 83.9 84.2
08/08/2021 09:08:57 72.2 72.5 81.79 80.7 81.2 81.6 80.47 79.78 84.98 83.7 83.9 84.2
08/08/2021 09:08:58 72.08 72.63 81.79 80.7 81.2 81.6 77.29 79.8 84.98 83.6 83.9 84.2
08/08/2021 09:08:59 70.82 72.03 80.97 80.7 81.2 81.6 74.33 78.31 84.98 83.6 83.9 84.2
08/08/2021 09:09:00 69.27 71.38 80.83 80.7 81.2 81.6 72.66 76.26 84.98 83.6 83.9 84.2
08/08/2021 09:09:01 70.56 70.48 80.83 80.7 81.2 81.6 73.68 74.29 84.98 83.6 83.9 84.2
08/08/2021 09:09:02 69.27 70.56 80.83 80.7 81.2 81.6 72.64 73.99 84.98 83.6 83.9 84.2
08/08/2021 09:09:03 71.22 70.82 80.83 80.7 81.2 81.6 74.04 73.85 84.37 83.6 83.9 84.2
08/08/2021 09:09:04 70.09 71.16 80.83 80.7 81.2 81.6 73.51 74.11 84 83.6 83.9 84.2
08/08/2021 09:09:05 74.88 73.86 80.83 80.7 81.2 81.6 76.2 75.47 83.94 83.6 83.9 84.2
08/08/2021 09:09:06 73.39 74.59 79.33 80.7 81.2 81.6 75.8 76.36 82.42 83.6 83.9 84.2
08/08/2021 09:09:07 71.02 73.17 76.21 80.7 81.2 81.6 74.3 75.39 79.8 83.6 83.9 84.2
08/08/2021 09:09:08 72.9 72.69 74.59 80.7 81.2 81.6 74.68 74.79 79.8 83.6 83.9 84.2
08/08/2021 09:09:09 77.64 76.9 76.9 80.7 81.2 81.6 79.72 78.83 79.8 83.6 83.9 84.2
08/08/2021 09:09:10 78.81 78.82 78.82 80.7 81.2 81.6 79.7 79.69 79.8 83.6 83.9 84.2
08/08/2021 09:09:11 72.57 77.88 78.82 80.6 81.2 81.6 76.07 79.31 79.8 83.6 83.9 84.2
08/08/2021 09:09:12 72.79 75.39 78.82 80.6 81.2 81.6 75.12 77.47 79.8 83.6 83.9 84.2
08/08/2021 09:09:13 76.72 75.93 78.82 80.6 81.2 81.6 78.76 78.08 79.8 83.5 83.9 84.2
08/08/2021 09:09:14 78.77 77.97 78.82 80.5 81.2 81.6 80.36 79.65 79.8 83.5 83.9 84.2
08/08/2021 09:09:15 77.87 78.19 78.82 80.5 81.2 81.6 79.05 79.48 79.8 83.5 83.9 84.2
08/08/2021 09:09:16 75.57 77.9 78.82 80.5 81.2 81.6 78.18 79.55 79.8 83.5 83.9 84.2
08/08/2021 09:09:17 75.52 76.56 78.82 80.5 81.2 81.6 76.79 78.55 79.8 83.5 83.9 84.2
08/08/2021 09:09:18 81.13 80.02 80.02 80.5 81.2 81.6 80.42 79.73 79.8 83.5 83.9 84.2
08/08/2021 09:09:19 78.06 80.01 80.02 80.5 81.2 81.6 78.56 79.63 79.8 83.5 83.9 84.2
08/08/2021 09:09:20 76.16 78.61 80.02 80.5 81.2 81.6 79.58 79.95 79.95 83.5 83.9 84.2
08/08/2021 09:09:21 75.96 77.23 80.02 80.5 81.2 81.6 77.46 79.18 79.95 83.5 83.9 84.2
08/08/2021 09:09:22 78.31 77.9 80.02 80.5 81.2 81.6 79.03 79.03 79.95 83.5 83.9 84.2
08/08/2021 09:09:23 78.59 78.76 80.02 80.5 81.2 81.6 80.82 80.52 80.52 83.4 83.9 84.2
08/08/2021 09:09:24 82.31 81.68 81.68 80.4 81.2 81.6 82.71 82.21 82.21 83.4 83.9 84.2
08/08/2021 09:09:25 80.29 81.82 81.82 80.4 81.2 81.6 84.75 84.22 84.22 83.4 83.9 84.2
08/08/2021 09:09:26 78.15 80.71 81.82 80.3 81.2 81.6 80.57 83.84 84.22 83.4 83.9 84.2
08/08/2021 09:09:27 79.99 80.11 81.82 80.3 81.3 81.6 81.73 82.55 84.22 83.4 83.9 84.2
08/08/2021 09:09:28 76.17 79.65 81.82 80.3 81.3 81.6 79.84 81.7 84.22 83.4 84 84.2
08/08/2021 09:09:29 76.65 77.92 81.82 80.2 81.3 81.6 80.18 80.84 84.22 83.4 84 84.2
08/08/2021 09:09:30 76.86 77.23 81.82 80.2 81.3 81.6 78.87 80.3 84.22 83.4 84 84.2
08/08/2021 09:09:31 82.05 80.67 81.82 80.2 81.3 81.6 81.66 80.91 84.22 83.3 84 84.2
08/08/2021 09:09:32 80.1 80.71 81.82 80.2 81.3 81.6 83.98 83.59 84.22 83.4 84 84.2
08/08/2021 09:09:33 79.03 80.57 81.82 80.2 81.3 81.6 81.33 83.62 84.22 83.4 84 84.2
08/08/2021 09:09:34 79.71 80.02 81.82 80.2 81.3 81.6 84.35 84.23 84.23 83.4 84 84.2
08/08/2021 09:09:35 81.55 81.36 81.82 80.2 81.3 81.6 82.61 83.65 84.23 83.4 84 84.2
08/08/2021 09:09:36 79.41 80.75 81.82 80.2 81.3 81.6 81.04 82.82 84.23 83.3 84 84.2
08/08/2021 09:09:37 83.54 82.78 82.78 80.2 81.3 81.6 85.09 84.23 84.23 83.3 84 84.2
08/08/2021 09:09:38 79.51 82.19 82.78 80.2 81.3 81.6 81.63 84.03 84.23 83.3 84 84.2
08/08/2021 09:09:39 80.91 80.99 82.78 80.1 81.3 81.6 81.23 82.38 84.23 83.3 84 84.2
08/08/2021 09:09:40 82.21 82.29 82.78 80 81.3 81.6 82.46 82.83 84.23 83.3 84 84.2
08/08/2021 09:09:41 83.15 82.8 82.8 80 81.3 81.6 85.01 84.25 84.25 83.3 84 84.2
08/08/2021 09:09:42 82.78 82.87 82.87 79.9 81.3 81.6 83.61 84.37 84.37 83.2 84 84.2
08/08/2021 09:09:43 80.27 82.78 82.87 79.9 81.3 81.6 83.08 83.75 84.37 83.2 84 84.2
08/08/2021 09:09:44 80.65 81.42 82.87 79.9 81.3 81.6 82.4 83.58 84.37 83.2 84 84.2
08/08/2021 09:09:45 81.31 81.32 82.87 79.9 81.3 81.6 84.39 84.1 84.37 83.2 84 84.2
08/08/2021 09:09:46 79.82 81.63 82.87 79.9 81.3 81.6 81.44 83.91 84.37 83.2 84 84.2
08/08/2021 09:09:47 81.05 80.8 82.87 79.9 81.3 81.7 83.3 83.43 84.37 83.2 84 84.2
08/08/2021 09:09:48 82.14 81.75 82.87 79.9 81.3 81.7 83.55 83.6 84.37 83.2 84 84.2
08/08/2021 09:09:49 80.31 81.9 82.87 79.9 81.3 81.7 83.83 83.86 84.37 83.2 84 84.2
08/08/2021 09:09:50 75.09 80.62 82.87 79.9 81.3 81.7 82.43 83.94 84.37 83.2 84 84.2
08/08/2021 09:09:51 79.97 79.69 82.87 79.8 81.3 81.7 80.7 82.83 84.37 83.2 84 84.2
08/08/2021 09:09:52 81.25 81.02 82.87 79.8 81.3 81.7 83.84 83.08 84.37 83.2 84 84.2
08/08/2021 09:09:53 80.54 81.88 82.87 79.8 81.3 81.7 83.01 84.41 84.41 83.2 84 84.2
08/08/2021 09:09:54 80.5 80.67 82.87 79.8 81.3 81.7 82.68 83.02 84.41 83.2 84 84.2
08/08/2021 09:09:55 80.45 81.38 82.87 79.8 81.3 81.7 82.29 83.45 84.41 83.2 84 84.2
08/08/2021 09:09:56 80.99 81.08 82.87 79.8 81.3 81.7 83.87 83.67 84.41 83.2 84 84.2
08/08/2021 09:09:57 79.85 81.2 82.87 79.8 81.3 81.7 83.28 83.75 84.41 83.3 84 84.2
08/08/2021 09:09:58 79.79 79.95 82.87 79.8 81.3 81.7 83.41 83.49 84.41 83.3 84 84.2
08/08/2021 09:09:59 80.55 80.33 82.87 79.8 81.3 81.7 83.98 83.92 84.41 83.3 84 84.2
08/08/2021 09:10:00 82.53 81.92 82.87 79.8 81.3 81.7 84.43 84.36 84.41 83.3 84 84.2
08/08/2021 09:10:01 80.29 81.83 82.87 79.9 81.3 81.7 84.25 84.44 84.44 83.3 84 84.2
08/08/2021 09:10:02 82.38 81.95 82.87 79.9 81.3 81.7 84.29 84.81 84.81 83.3 84 84.2
08/08/2021 09:10:03 81.47 82.14 82.87 79.9 81.3 81.7 83.44 84.37 84.81 83.3 84 84.2
08/08/2021 09:10:04 80.02 81.68 82.87 79.9 81.3 81.7 84.05 84.19 84.81 83.3 84 84.2
08/08/2021 09:10:05 78.6 80.61 82.87 79.9 81.3 81.7 82.93 83.78 84.81 83.3 84 84.2
08/08/2021 09:10:06 79.55 80.14 82.87 79.9 81.3 81.7 82.99 83.72 84.81 83.3 84 84.2
08/08/2021 09:10:07 82.11 81.46 82.87 79.9 81.3 81.7 83.36 83.7 84.81 83.3 84 84.2
08/08/2021 09:10:08 79.28 81.54 82.87 79.9 81.3 81.7 79.11 83.1 84.81 83.3 84 84.2
08/08/2021 09:10:09 78.31 79.92 82.87 79.9 81.3 81.7 79.03 80.85 84.81 83.3 84 84.2
08/08/2021 09:10:10 76.04 78.85 82.87 79.9 81.3 81.7 81.19 81.09 84.81 83.3 84 84.2
08/08/2021 09:10:11 77.18 77.57 82.87 79.9 81.3 81.7 82.03 81.86 84.81 83.4 84 84.2
08/08/2021 09:10:12 80.75 79.78 82.78 79.9 81.3 81.7 84.19 83.49 84.81 83.4 84 84.2
08/08/2021 09:10:13 77.4 79.81 82.14 79.9 81.3 81.7 82.32 83.48 84.81 83.4 84 84.2
08/08/2021 09:10:14 79.89 79.67 82.14 79.9 81.3 81.7 84.62 84.13 84.81 83.4 84 84.2
08/08/2021 09:10:15 81.83 81.18 82.14 79.9 81.3 81.7 85.7 85.28 85.28 83.4 84 84.2
08/08/2021 09:10:16 79.81 80.95 82.14 79.9 81.3 81.7 83.74 85.16 85.28 83.4 84 84.2
08/08/2021 09:10:17 79.05 80.52 82.14 79.9 81.2 81.7 83.61 84.71 85.28 83.4 84 84.2
08/08/2021 09:10:18 80.01 80.28 82.14 80 81.2 81.7 84.28 84.21 85.28 83.4 84 84.2
08/08/2021 09:10:19 77.61 79.75 82.14 80 81.2 81.7 82.28 84.22 85.28 83.4 84 84.2
08/08/2021 09:10:20 77.62 78.84 82.14 79.9 81.2 81.7 83.28 83.6 85.28 83.4 83.9 84.2
08/08/2021 09:10:21 77.98 78.2 82.14 79.9 81.2 81.7 83.7 83.72 85.28 83.4 83.9 84.2
08/08/2021 09:10:22 75.14 78.44 82.14 79.9 81.2 81.7 80.24 83.83 85.28 83.4 83.9 84.2
08/08/2021 09:10:23 80.64 79.83 82.14 79.9 81.2 81.7 83.08 82.82 85.28 83.4 83.9 84.2
08/08/2021 09:10:24 77.97 79.94 82.14 79.9 81.2 81.7 81.36 82.8 85.28 83.4 83.9 84.2
08/08/2021 09:10:25 75.16 78.53 82.14 79.9 81.2 81.7 78.16 81.82 85.28 83.4 83.9 84.2
08/08/2021 09:10:26 74.11 76.65 82.14 79.9 81.2 81.7 81.18 81.36 85.28 83.4 83.9 84.2
08/08/2021 09:10:27 77.51 76.8 82.14 79.9 81.2 81.7 82.09 81.74 85.28 83.4 83.9 84.2
08/08/2021 09:10:28 76.41 77.29 82.14 79.9 81.2 81.7 78.76 81.91 85.28 83.4 83.9 84.2
08/08/2021 09:10:29 75.09 76.15 82.14 79.9 81.2 81.7 77.98 79.83 85.28 83.4 83.9 84.2
08/08/2021 09:10:30 76.82 76.77 82.14 79.9 81.2 81.7 81.45 80.87 85.28 83.4 83.9 84.2
08/08/2021 09:10:31 80.41 79.87 82.14 79.9 81.2 81.7 82.34 82.02 85.28 83.4 83.9 84.2
08/08/2021 09:10:32 83.36 82.59 82.59 79.9 81.2 81.7 82.96 82.97 85.28 83.4 83.9 84.2
08/08/2021 09:10:33 76.73 82.02 82.59 79.9 81.2 81.7 81.39 82.44 85.28 83.4 83.9 84.2
08/08/2021 09:10:34 78.61 79.3 82.59 79.9 81.2 81.7 81.66 81.99 85.28 83.4 83.9 84.2
08/08/2021 09:10:35 78.63 79.02 82.59 79.9 81.2 81.7 82.67 82.76 85.28 83.3 83.9 84.2
08/08/2021 09:10:36 80.03 79.78 82.59 79.9 81.2 81.7 80.64 82.32 85.28 83.3 83.9 84.2
08/08/2021 09:10:37 79.09 79.46 82.59 79.9 81.2 81.7 81.94 82.06 85.28 83.3 83.9 84.2
08/08/2021 09:10:38 79.83 79.73 82.59 79.9 81.2 81.7 82.16 82.36 85.28 83.3 83.9 84.2
08/08/2021 09:10:39 79.5 79.93 82.59 79.9 81.2 81.7 83.75 83.14 85.28 83.3 83.9 84.3
08/08/2021 09:10:40 78.67 79.45 82.59 79.9 81.2 81.7 83.19 83.51 85.28 83.3 83.9 84.3
08/08/2021 09:10:41 80.68 80.6 82.59 79.9 81.2 81.7 83.03 83.92 85.28 83.3 83.9 84.3
08/08/2021 09:10:42 78.49 79.86 82.59 79.9 81.2 81.7 83.89 83.62 85.28 83.3 83.9 84.3
08/08/2021 09:10:43 78.34 79.11 82.59 79.9 81.2 81.7 81.83 83.71 85.28 83.3 83.9 84.3
08/08/2021 09:10:44 80.13 80.37 82.59 79.9 81.2 81.7 83.87 83.68 85.28 83.3 83.9 84.3
08/08/2021 09:10:45 86.41 85.02 85.02 79.9 81.2 81.7 86.41 85.68 85.68 83.3 83.9 84.3
08/08/2021 09:10:46 81.7 84.93 85.02 79.9 81.2 81.7 84.75 85.69 85.69 83.3 83.9 84.3
08/08/2021 09:10:47 80.33 83.16 85.02 79.9 81.2 81.7 85.61 85.69 85.69 83.3 83.9 84.3
08/08/2021 09:10:48 80.84 81.54 85.02 80 81.1 81.7 84.04 85.36 85.69 83.3 83.7 84.3
08/08/2021 09:10:49 82.17 82.29 85.02 80 80.8 81.7 84.16 84.69 85.69 83.3 83.4 84.3
08/08/2021 09:10:50 82.95 82.77 85.02 80 80.7 81.7 84.83 84.77 85.69 83.3 83.2 84.3
08/08/2021 09:10:51 83.12 83.73 85.02 80 80.7 81.7 84.22 85.17 85.69 83.3 83.2 84.3
08/08/2021 09:10:52 77.01 82.73 85.02 80 80.6 81.7 81.09 84.46 85.69 83.3 83.2 84.3
08/08/2021 09:10:53 79.6 79.93 85.02 80 80.6 81.7 80.21 82.12 85.69 83.3 83.2 84.3
08/08/2021 09:10:54 81.67 81.64 85.02 80 80.6 81.7 82.23 82.38 85.69 83.3 83.2 84.3
08/08/2021 09:10:55 82.51 82.18 85.02 80 80.5 81.7 84.59 83.96 85.69 83.3 83.2 84.3
08/08/2021 09:10:56 82.52 82.67 85.02 80.1 80.5 81.7 83.66 84.01 85.69 83.3 83.2 84.3
08/08/2021 09:10:57 80.29 82.25 85.02 80.1 80.5 81.7 83.7 83.88 85.69 83.3 83.2 84.3
08/08/2021 09:10:58 81.03 81.71 85.02 80.1 80.5 81.7 82.73 83.99 85.69 83.3 83.2 84.3
08/08/2021 09:10:59 82.11 81.9 85.02 80.1 80.5 81.7 84.58 84.09 85.69 83.3 83.2 84.3
08/08/2021 09:11:00 79.66 81.87 85.02 80.1 80.5 81.7 81.44 84.02 85.69 83.3 83.2 84.3
08/08/2021 09:11:01 81.66 81.39 85.02 80.1 80.5 81.7 83.63 83.83 85.69 83.3 83.2 84.3
08/08/2021 09:11:02 81.7 81.72 85.02 80.1 80.5 81.7 83.33 83.61 85.69 83.3 83.2 84.3
08/08/2021 09:11:03 78.78 81.67 85.02 80.1 80.5 81.7 83.98 83.84 85.69 83.3 83.1 84.3
08/08/2021 09:11:04 74.87 79.88 85.02 80.1 80.5 81.7 81.69 83.83 85.69 83.3 83.1 84.3
08/08/2021 09:11:05 80.63 79.72 85.02 80.1 80.5 81.7 82.48 82.74 85.69 83.3 83.1 84.3
08/08/2021 09:11:06 80.96 80.7 85.02 80.1 80.5 81.7 83.98 83.87 85.69 83.3 83.1 84.3
08/08/2021 09:11:07 78.92 81.25 85.02 80.1 80.5 81.7 79.74 83.96 85.69 83.2 83.1 84.3
08/08/2021 09:11:08 81.25 80.95 85.02 80.1 80.5 81.7 83.15 83.1 85.69 83.2 83.1 84.3
08/08/2021 09:11:09 79.4 81.15 85.02 80 80.5 81.7 81.86 83.14 85.69 83.2 83.1 84.3
08/08/2021 09:11:10 80.66 80.55 85.02 80 80.5 81.7 83.46 83.37 85.69 83.2 83.1 84.3
08/08/2021 09:11:11 79.98 81.01 85.02 80 80.5 81.7 83.49 83.78 85.69 83.2 83.1 84.3
08/08/2021 09:11:12 79.76 79.97 85.02 80 80.5 81.7 82.91 83.35 85.69 83.2 83.1 84.3
08/08/2021 09:11:13 79.98 80.17 85.02 80 80.5 81.7 84.22 83.97 85.69 83.2 83.1 84.3
08/08/2021 09:11:14 82.31 81.88 85.02 80 80.5 81.7 84.53 84.39 85.69 83.2 83.1 84.3
08/08/2021 09:11:15 81.15 81.59 84.93 80 80.5 81.7 84.08 84.51 85.69 83.2 83.1 84.3
08/08/2021 09:11:16 82.55 82.43 83.73 80 80.5 81.7 84.66 84.71 85.69 83.2 83.1 84.3
08/08/2021 09:11:17 82.68 82.56 83.73 80 80.5 81.7 84.41 84.53 85.36 83.2 83.1 84.3
08/08/2021 09:11:18 81.59 82.57 83.73 80 80.5 81.7 84.09 84.61 85.17 83.2 83.1 84.3
08/08/2021 09:11:19 79.86 81.87 83.73 80 80.5 81.7 83.85 84.19 85.17 83.2 83.1 84.3
08/08/2021 09:11:20 80.57 80.99 83.73 79.9 80.5 81.7 84.36 84.43 85.17 83.1 83.1 84.3
08/08/2021 09:11:21 81.78 81.52 82.73 79.9 80.5 81.7 82.47 84.54 84.71 83.1 83.1 84.3
08/08/2021 09:11:22 75.85 81.54 82.67 79.9 80.5 81.7 76.62 83.15 84.71 83.1 83.1 84.3
08/08/2021 09:11:23 68.87 78.66 82.67 79.9 80.5 81.7 72.74 80.12 84.71 83.1 83.1 84.3
08/08/2021 09:11:24 71.09 75.02 82.67 79.9 80.5 81.7 76.57 77.17 84.71 83.1 83.1 84.3
08/08/2021 09:11:25 73.43 73.87 82.67 79.9 80.4 81.7 78.74 78.18 84.71 83.1 83.1 84.3
08/08/2021 09:11:26 70.32 73.08 82.57 79.9 80.4 81.7 75.38 77.88 84.71 83 83.1 84.3
08/08/2021 09:11:27 69.04 71.51 82.57 79.8 80.4 81.7 74.26 76.57 84.71 83 83.1 84.3
08/08/2021 09:11:28 68.21 70.19 82.57 79.8 80.4 81.7 72.3 75.25 84.71 83 83.1 84.3
08/08/2021 09:11:29 68.6 69.03 82.57 79.8 80.4 81.7 73.3 73.67 84.71 83 83.1 84.3
08/08/2021 09:11:30 75.67 75.19 82.57 79.8 80.4 81.7 77.33 76.91 84.71 83 83.1 84.3
08/08/2021 09:11:31 77.23 77.09 82.57 79.8 80.4 81.7 80.72 79.5 84.71 83 83.1 84.3
08/08/2021 09:11:32 76.9 77 82.57 79.8 80.4 81.7 81.91 81.26 84.71 82.9 83.1 84.3
08/08/2021 09:11:33 77.06 77.29 82.57 79.8 80.4 81.7 80.31 81.01 84.71 82.9 83.1 84.3
08/08/2021 09:11:34 78.96 78.39 82.57 79.8 80.4 81.7 81.83 81.82 84.71 82.9 83.1 84.3
08/08/2021 09:11:35 79.93 79.7 82.57 79.7 80.4 81.7 83.26 83.11 84.71 82.9 83.1 84.3
08/08/2021 09:11:36 76.97 79.75 82.57 79.7 80.4 81.7 80.12 83.09 84.71 82.9 83.1 84.3
08/08/2021 09:11:37 75.21 77.9 82.57 79.7 80.4 81.7 78.22 81.27 84.71 82.9 83 84.3
08/08/2021 09:11:38 75.22 76.43 82.57 79.7 80.4 81.7 79.59 80.07 84.71 82.9 83 84.3
08/08/2021 09:11:39 79.64 78.77 82.57 79.7 80.4 81.7 81.36 81.05 84.71 82.9 83 84.3
08/08/2021 09:11:40 78.84 78.85 82.57 79.7 80.4 81.7 79.34 80.39 84.71 82.8 83 84.3
08/08/2021 09:11:41 77.2 78.75 82.57 79.7 80.3 81.7 78.82 79.91 84.71 82.8 83 84.3
08/08/2021 09:11:42 79.2 79.28 82.57 79.7 80.3 81.7 81.59 81.03 84.71 82.8 83 84.3
08/08/2021 09:11:43 78.33 78.66 82.57 79.7 80.3 81.7 80.9 81.21 84.71 82.8 83 84.3
08/08/2021 09:11:44 73.39 78.33 82.57 79.7 80.3 81.7 77.13 80.85 84.71 82.8 83 84.3
08/08/2021 09:11:45 78.72 77.77 82.57 79.7 80.3 81.7 81.48 80.54 84.71 82.8 83 84.3
08/08/2021 09:11:46 79.17 78.71 82.57 79.7 80.3 81.7 81.81 81.53 84.61 82.8 83 84.3
08/08/2021 09:11:47 77.39 78.76 82.57 79.6 80.3 81.7 79.95 81.57 84.61 82.8 83 84.3
08/08/2021 09:11:48 80.82 80.25 81.87 79.6 80.3 81.7 81.72 81.51 84.54 82.7 83 84.3
08/08/2021 09:11:49 80.66 80.67 81.54 79.6 80.3 81.7 81.6 81.67 84.54 82.7 83 84.3
08/08/2021 09:11:50 82.18 82.47 82.47 79.6 80.3 81.7 82.87 83.11 84.54 82.7 83 84.3
08/08/2021 09:11:51 74.93 81.11 82.47 79.6 80.3 81.7 79.04 82.03 83.15 82.7 83 84.3
08/08/2021 09:11:52 79.03 78.81 82.47 79.6 80.3 81.7 81.63 81.29 83.11 82.7 83 84.3
08/08/2021 09:11:53 79.58 79.55 82.47 79.6 80.3 81.7 81.89 81.7 83.11 82.7 83 84.3
08/08/2021 09:11:54 79.35 79.89 82.47 79.6 80.3 81.7 80.79 81.71 83.11 82.7 83 84.3
08/08/2021 09:11:55 80.1 80.02 82.47 79.6 80.3 81.7 82.04 81.75 83.11 82.7 83 84.3
08/08/2021 09:11:56 81.86 81.46 82.47 79.6 80.3 81.7 82.72 82.53 83.11 82.7 83 84.3
08/08/2021 09:11:57 80.22 81.68 82.47 79.6 80.3 81.7 81.29 82.67 83.11 82.7 83 84.3
08/08/2021 09:11:58 79.72 80.72 82.47 79.6 80.3 81.7 79.98 81.75 83.11 82.6 83 84.3
08/08/2021 09:11:59 80.52 80.84 82.47 79.6 80.3 81.7 83.02 82.65 83.11 82.6 83 84.3
08/08/2021 09:12:00 80.26 80.52 82.47 79.6 80.3 81.7 83.25 83.03 83.11 82.6 83 84.3
08/08/2021 09:12:01 80.9 81.17 82.47 79.6 80.3 81.7 81.84 83.14 83.14 82.6 83 84.3
08/08/2021 09:12:02 79.02 80.64 82.47 79.6 80.3 81.7 80.75 82.16 83.14 82.6 83 84.3
08/08/2021 09:12:03 79.9 79.9 82.47 79.6 80.3 81.7 81.75 81.76 83.14 82.6 83 84.3
08/08/2021 09:12:04 80.29 80.42 82.47 79.6 80.3 81.7 81.38 81.81 83.14 82.6 83 84.3
08/08/2021 09:12:05 80.79 80.57 82.47 79.6 80.3 81.7 81.92 81.83 83.14 82.6 83 84.3
08/08/2021 09:12:06 80.43 80.78 82.47 79.6 80.3 81.7 82.61 82.55 83.14 82.6 83 84.3
08/08/2021 09:12:07 81.47 81.37 82.47 79.6 80.3 81.7 82.59 82.55 83.14 82.6 83 84.3
08/08/2021 09:12:08 79.93 81.6 82.47 79.6 80.3 81.7 80.94 82.6 83.14 82.6 83 84.3
08/08/2021 09:12:09 80.15 80.61 82.47 79.6 80.3 81.7 81.69 81.68 83.14 82.6 83 84.3
08/08/2021 09:12:10 79.51 80.08 82.47 79.6 80.3 81.7 81.98 81.89 83.14 82.6 83 84.3
08/08/2021 09:12:11 80.95 80.92 82.47 79.6 80.3 81.7 81.19 82.07 83.14 82.5 83 84.3
08/08/2021 09:12:12 80.76 80.75 82.47 79.6 80.3 81.7 81.03 81.42 83.14 82.5 83 84.3
08/08/2021 09:12:13 80.68 80.93 82.47 79.6 80.3 81.7 83.49 83.17 83.17 82.5 83 84.3
08/08/2021 09:12:14 79.04 80.78 82.47 79.6 80.3 81.7 81.94 82.7 83.17 82.5 83 84.3
08/08/2021 09:12:15 80.72 80.77 82.47 79.6 80.3 81.7 83.58 83.96 83.96 82.5 83 84.3
08/08/2021 09:12:16 80.57 80.59 82.47 79.6 80.3 81.7 82.63 82.94 83.96 82.5 83 84.3
08/08/2021 09:12:17 79.51 80.38 82.47 79.6 80.3 81.7 82.82 83.56 83.96 82.5 83 84.3
08/08/2021 09:12:18 80.76 80.79 82.47 79.6 80.3 81.7 83.98 83.93 83.96 82.5 83 84.3
08/08/2021 09:12:19 81.34 81.1 82.47 79.6 80.3 81.7 82.28 83.79 83.96 82.5 83 84.3
08/08/2021 09:12:20 81.49 81.47 81.68 79.6 80.3 81.8 84.12 84.2 84.2 82.5 83 84.3
08/08/2021 09:12:21 80.99 81.39 81.68 79.6 80.3 81.8 82.54 83.75 84.2 82.5 83 84.3
08/08/2021 09:12:22 80.55 81.58 81.68 79.6 80.3 81.8 83.21 84.18 84.2 82.5 83 84.3
08/08/2021 09:12:23 79.96 80.55 81.68 79.6 80.3 81.8 81.56 82.85 84.2 82.5 83 84.3
08/08/2021 09:12:24 79.04 80.18 81.68 79.6 80.3 81.8 83.57 83.69 84.2 82.5 83 84.3
08/08/2021 09:12:25 78.78 79.64 81.68 79.6 80.3 81.8 79.87 82.67 84.2 82.5 83 84.3
08/08/2021 09:12:26 80.03 79.77 81.68 79.6 80.3 81.8 80.75 81.17 84.2 82.5 83 84.3
08/08/2021 09:12:27 80.54 80.32 81.6 79.6 80.3 81.8 83.75 83.28 84.2 82.5 83 84.3
08/08/2021 09:12:28 81.14 81.16 81.6 79.6 80.3 81.8 85.44 84.72 84.72 82.5 83 84.3
08/08/2021 09:12:29 79.86 80.99 81.6 79.6 80.3 81.8 85.14 85.47 85.47 82.5 83 84.3
08/08/2021 09:12:30 80.32 80.31 81.6 79.6 80.3 81.8 85.19 85.18 85.47 82.5 83 84.3
08/08/2021 09:12:31 79.43 80.29 81.6 79.6 80.3 81.8 84.71 85.45 85.47 82.5 83 84.3
08/08/2021 09:12:32 79.77 80.13 81.6 79.6 80.3 81.8 85.06 85.09 85.47 82.5 83 84.3
08/08/2021 09:12:33 79.29 79.86 81.6 79.6 80.3 81.8 84.51 85.24 85.47 82.5 83 84.3
08/08/2021 09:12:34 81.22 80.75 81.6 79.6 80.3 81.8 85.18 85.29 85.47 82.5 83 84.3
08/08/2021 09:12:35 81.16 81.47 81.6 79.6 80.3 81.8 85.08 85.25 85.47 82.5 83 84.3
08/08/2021 09:12:36 81.52 81.36 81.6 79.6 80.3 81.8 86.05 86.13 86.13 82.5 83 84.3
08/08/2021 09:12:37 82.5 82.17 82.17 79.6 80.3 81.8 87.06 86.6 86.6 82.5 83 84.3
08/08/2021 09:12:38 81.24 82.28 82.28 79.6 80.3 81.8 86.29 86.93 86.93 82.6 83 84.3
08/08/2021 09:12:39 80.74 81.74 82.28 79.6 80.3 81.8 85.01 86.36 86.93 82.6 83 84.3
08/08/2021 09:12:40 80.53 81.24 82.28 79.6 80.3 81.8 80.82 85.45 86.93 82.5 83 84.3
08/08/2021 09:12:41 80.46 81.58 82.28 79.6 80.3 81.8 81.62 83.36 86.93 82.5 83 84.3
08/08/2021 09:12:42 79 80.52 82.28 79.6 80.3 81.8 81.71 82.68 86.93 82.5 83 84.3
08/08/2021 09:12:43 77.08 79.32 82.28 79.6 80.3 81.8 80.01 81.8 86.93 82.5 83 84.3
08/08/2021 09:12:44 75.73 78.12 82.28 79.6 80.3 81.8 80.07 80.92 86.93 82.5 83 84.3
08/08/2021 09:12:45 79.6 78.96 82.28 79.6 80.3 81.8 83.39 82.64 86.93 82.5 83 84.3
08/08/2021 09:12:46 77.2 78.85 82.28 79.6 80.3 81.8 81.36 82.59 86.93 82.5 83 84.3
08/08/2021 09:12:47 78.67 78.65 82.28 79.6 80.3 81.8 82.15 82.28 86.93 82.5 83 84.3
08/08/2021 09:12:48 77.56 78.65 82.28 79.6 80.3 81.8 80.19 82.27 86.93 82.5 83 84.3
08/08/2021 09:12:49 77.67 78.37 82.28 79.6 80.3 81.8 81.14 81.54 86.93 82.5 83 84.3
08/08/2021 09:12:50 80.19 79.5 82.28 79.6 80.3 81.8 83.38 82.69 86.93 82.5 83 84.3
08/08/2021 09:12:51 77.86 79.52 82.28 79.6 80.3 81.8 80.88 82.69 86.93 82.5 83 84.3
08/08/2021 09:12:52 76.14 78.36 82.28 79.6 80.3 81.8 79.36 81.61 86.93 82.4 83 84.3
08/08/2021 09:12:53 77.3 77.75 82.28 79.6 80.3 81.8 79.59 80.54 86.93 82.4 83 84.3
08/08/2021 09:12:54 77.22 77.58 82.28 79.6 80.3 81.8 80.73 80.41 86.93 82.4 83 84.3
08/08/2021 09:12:55 77 77.29 82.28 79.5 80.3 81.8 81.67 81.77 86.93 82.4 83 84.3
08/08/2021 09:12:56 77.79 77.7 82.28 79.5 80.3 81.8 78.52 80.88 86.93 82.4 83 84.3
08/08/2021 09:12:57 78.03 78.06 82.28 79.5 80.3 81.8 77.6 79.45 86.93 82.4 83 84.3
08/08/2021 09:12:58 78.81 78.73 82.28 79.5 80.3 81.8 78.34 78.56 86.93 82.4 83 84.3
08/08/2021 09:12:59 80.7 80.19 82.28 79.5 80.3 81.8 80.67 80.18 86.93 82.3 83 84.3
08/08/2021 09:13:00 79.69 80.36 82.28 79.5 80.4 81.8 80.92 80.68 86.93 82.3 83 84.3
08/08/2021 09:13:01 80.73 81.18 82.28 79.5 80.4 81.8 81.2 81.64 86.93 82.3 83 84.3
08/08/2021 09:13:02 79.17 80.14 82.28 79.5 80.4 81.8 80.2 80.75 86.93 82.3 83 84.3
08/08/2021 09:13:03 78.23 79.98 82.28 79.5 80.4 81.8 80.77 80.97 86.93 82.3 83 84.3
08/08/2021 09:13:04 79.97 80 82.28 79.5 80.4 81.8 81.24 81.21 86.93 82.3 83 84.4
08/08/2021 09:13:05 83.23 82.32 82.32 79.5 80.4 81.8 83.85 82.99 86.93 82.3 83.1 84.4
08/08/2021 09:13:06 81.6 82.67 82.67 79.5 80.4 81.8 82.83 83.23 86.93 82.3 83.1 84.4
08/08/2021 09:13:07 83.83 83.51 83.51 79.5 80.4 81.8 84.43 84.07 86.93 82.3 83.1 84.4
08/08/2021 09:13:08 83.07 83.63 83.63 79.5 80.4 81.8 83.13 84.06 86.36 82.3 83.1 84.4
08/08/2021 09:13:09 82.35 83.46 83.63 79.5 80.4 81.8 82.91 83.72 85.45 82.3 83.1 84.4
08/08/2021 09:13:10 79.92 82.54 83.63 79.5 80.4 81.8 82.83 83.24 84.07 82.2 83.1 84.4
08/08/2021 09:13:11 79.32 81.02 83.63 79.5 80.4 81.8 83.15 83.26 84.07 82.2 83.1 84.4
08/08/2021 09:13:12 83.86 83.15 83.63 79.5 80.4 81.8 83.91 84.04 84.07 82.2 83.1 84.4
08/08/2021 09:13:13 82.18 82.67 83.63 79.6 80.4 81.8 83.6 83.65 84.07 82.2 83.1 84.4
08/08/2021 09:13:14 84.43 83.81 83.81 79.6 80.4 81.8 84.45 84.29 84.29 82.2 83.1 84.4
08/08/2021 09:13:15 83.5 83.84 83.84 79.6 80.4 81.8 83.69 84.19 84.29 82.2 83.1 84.4
08/08/2021 09:13:16 81.53 83.71 83.84 79.6 80.5 81.8 83.33 84.01 84.29 82.2 83.1 84.4
08/08/2021 09:13:17 81.1 82.53 83.84 79.6 80.5 81.8 84.24 84.14 84.29 82.2 83.1 84.4
08/08/2021 09:13:18 82.05 81.96 83.84 79.6 80.5 81.8 83.56 84.05 84.29 82.2 83.1 84.4
08/08/2021 09:13:19 81.9 82.05 83.84 79.6 80.5 81.8 83.4 83.76 84.29 82.2 83.1 84.4
08/08/2021 09:13:20 83.24 83.09 83.84 79.6 80.5 81.8 84.25 84.25 84.29 82.2 83.1 84.4
08/08/2021 09:13:21 76.59 82.87 83.84 79.6 80.5 81.8 80.65 84.08 84.29 82.2 83.1 84.4
08/08/2021 09:13:22 81.04 80.93 83.84 79.6 80.5 81.8 83.14 82.98 84.29 82.2 83.1 84.4
08/08/2021 09:13:23 81.45 81.46 83.84 79.6 80.5 81.8 83.6 83.44 84.29 82.2 83.1 84.4
08/08/2021 09:13:24 79.14 81.29 83.84 79.6 80.5 81.8 82.74 83.77 84.29 82.2 83.1 84.4
08/08/2021 09:13:25 81.25 80.96 83.84 79.6 80.5 81.8 83.52 83.25 84.29 82.2 83.1 84.4
08/08/2021 09:13:26 80.4 81.53 83.84 79.6 80.5 81.8 82.22 83.44 84.29 82.2 83.1 84.4
08/08/2021 09:13:27 81.54 81.12 83.84 79.6 80.5 81.8 83.21 83.16 84.29 82.2 83.1 84.4
08/08/2021 09:13:28 80.81 81.17 83.84 79.6 80.5 81.8 83.04 83.11 84.29 82.2 83.1 84.4
08/08/2021 09:13:29 80.6 81.04 83.84 79.6 80.5 81.8 84.33 84 84.29 82.2 83.1 84.4
08/08/2021 09:13:30 79.8 81.08 83.84 79.6 80.5 81.8 82.13 83.83 84.29 82.2 83.1 84.4
08/08/2021 09:13:31 76.63 79.92 83.84 79.6 80.5 81.8 79.47 82.64 84.29 82.2 83.2 84.4
08/08/2021 09:13:32 82.97 82.09 83.84 79.7 80.5 81.8 83.08 82.63 84.29 82.2 83.2 84.4
08/08/2021 09:13:33 79.51 82.11 83.84 79.7 80.5 81.8 81.09 82.8 84.29 82.2 83.2 84.4
08/08/2021 09:13:34 80.17 81.27 83.84 79.7 80.5 81.8 83.01 82.67 84.29 82.1 83.2 84.4
08/08/2021 09:13:35 79.65 80.25 83.84 79.7 80.5 81.7 82.03 82.64 84.29 82.1 83.2 84.3
08/08/2021 09:13:36 80.26 80.21 83.84 79.7 80.5 81.7 81.06 82.06 84.29 82.1 83.2 84.3
08/08/2021 09:13:37 81.67 81.58 83.84 79.7 80.5 81.7 82.56 82.33 84.29 82.2 83.2 84.3
08/08/2021 09:13:38 80.33 81.35 83.84 79.7 80.5 81.7 83.49 83.07 84.29 82.2 83.2 84.3
08/08/2021 09:13:39 81.57 81.38 83.84 79.7 80.5 81.7 83.09 83.41 84.29 82.2 83.2 84.3
08/08/2021 09:13:40 82.95 82.71 83.84 79.8 80.6 81.7 83.74 83.7 84.29 82.2 83.2 84.3
08/08/2021 09:13:41 80.86 82.26 83.84 79.8 80.6 81.7 82.81 83.49 84.29 82.2 83.2 84.3
08/08/2021 09:13:42 82.01 81.98 83.84 79.8 80.6 81.7 83.5 83.3 84.29 82.2 83.2 84.3
08/08/2021 09:13:43 82.01 82.07 83.84 79.8 80.6 81.7 83.52 83.55 84.29 82.3 83.2 84.3
08/08/2021 09:13:44 82.35 82.37 83.84 79.8 80.6 81.6 83.66 83.74 84.25 82.3 83.2 84.2
08/08/2021 09:13:45 83.62 83.5 83.71 79.9 80.6 81.6 83.82 84.04 84.25 82.3 83.2 84.1
08/08/2021 09:13:46 80.08 83.28 83.5 79.9 80.6 81.6 82.59 83.9 84.25 82.3 83.2 84.1
08/08/2021 09:13:47 80.64 81.61 83.5 79.9 80.6 81.6 81.74 83.05 84.25 82.3 83.2 84.1
08/08/2021 09:13:48 80.78 81.2 83.5 79.9 80.6 81.6 82.61 82.71 84.25 82.3 83.2 84.1
08/08/2021 09:13:49 82.45 82.19 83.5 79.9 80.6 81.6 83.78 83.39 84.25 82.3 83.2 84.1
08/08/2021 09:13:50 83.38 83.07 83.5 80 80.6 81.6 84.63 84.2 84.2 82.4 83.2 84.1
08/08/2021 09:13:51 81.83 82.96 83.5 80 80.6 81.6 83.74 84.1 84.2 82.4 83.2 84.1
08/08/2021 09:13:52 81.96 82.61 83.5 80 80.6 81.6 83.25 83.96 84.2 82.4 83.2 84.1
08/08/2021 09:13:53 82.51 82.79 83.5 80 80.5 81.5 83.49 83.98 84.2 82.4 83.1 84.1
08/08/2021 09:13:54 81.25 82.43 83.5 80 80.3 81.5 83.52 83.85 84.2 82.4 82.7 84.1
08/08/2021 09:13:55 81.25 81.8 83.5 80.1 79.9 81.5 82.7 83.41 84.2 82.4 82.3 84.1
08/08/2021 09:13:56 82.57 82.12 83.5 80.1 79.9 81.5 84.51 83.96 84.2 82.5 82.3 84.1
08/08/2021 09:13:57 81.44 82.04 83.5 80.1 79.9 81.5 84.12 84.22 84.22 82.5 82.2 84.1
08/08/2021 09:13:58 80.7 81.7 83.5 80.1 79.8 81.5 83.94 84.41 84.41 82.5 82.2 84.1
08/08/2021 09:13:59 79.64 81.23 83.5 80.1 79.8 81.5 82.51 83.9 84.41 82.5 82.2 84.1
08/08/2021 09:14:00 78.12 80.1 83.5 80.1 79.8 81.5 81.87 82.96 84.41 82.5 82.2 84.1
08/08/2021 09:14:01 78.48 79.08 83.5 80.1 79.7 81.5 81.42 82.36 84.41 82.5 82.2 84.1
08/08/2021 09:14:02 78.03 78.65 83.5 80.2 79.7 81.5 82.1 82.08 84.41 82.5 82.2 84.1
08/08/2021 09:14:03 81.58 80.65 83.5 80.2 79.7 81.5 83.78 83.28 84.41 82.5 82.2 84.1
08/08/2021 09:14:04 80.44 80.79 83.5 80.2 79.7 81.5 82.71 83.52 84.41 82.6 82.2 84.1
08/08/2021 09:14:05 79.87 80.61 83.5 80.2 79.7 81.6 82.76 83.02 84.41 82.6 82.2 84.1
08/08/2021 09:14:06 78.9 80.18 83.5 80.2 79.7 81.6 82.35 82.94 84.41 82.6 82.2 84.1
08/08/2021 09:14:07 78.9 79.66 83.5 80.2 79.7 81.6 81.81 82.54 84.41 82.6 82.2 84.1
08/08/2021 09:14:08 78.32 78.91 83.5 80.2 79.7 81.6 80.74 81.87 84.41 82.6 82.2 84.1
08/08/2021 09:14:09 77.32 78.88 83.5 80.2 79.7 81.6 80.53 81.29 84.41 82.6 82.2 84.1
08/08/2021 09:14:10 77.05 77.63 83.5 80.2 79.7 81.6 81.49 81.36 84.41 82.6 82.2 84.1
08/08/2021 09:14:11 78.48 78.41 83.5 80.2 79.7 81.6 79.93 81.34 84.41 82.6 82.2 84.1
08/08/2021 09:14:12 76.51 78.11 83.5 80.2 79.7 81.6 83.22 82.36 84.41 82.6 82.2 84.1
08/08/2021 09:14:13 80.51 79.87 83.5 80.2 79.7 81.6 83.72 83.46 84.41 82.6 82.2 84.1
08/08/2021 09:14:14 79.47 79.48 83.5 80.2 79.7 81.6 82.37 83.38 84.41 82.6 82.2 84.1
08/08/2021 09:14:15 78.27 79.85 83.28 80.2 79.7 81.6 81.72 82.74 84.41 82.6 82.2 84.1
08/08/2021 09:14:16 77.9 78.8 83.07 80.2 79.7 81.6 81.89 82.15 84.41 82.7 82.2 84.1
08/08/2021 09:14:17 78.84 78.61 83.07 80.2 79.7 81.6 82.17 82.46 84.41 82.7 82.2 84.1
08/08/2021 09:14:18 80.09 79.58 83.07 80.2 79.7 81.6 83.07 82.69 84.41 82.7 82.2 84.1
08/08/2021 09:14:19 81.46 81.21 83.07 80.3 79.7 81.6 83.19 83.19 84.41 82.7 82.3 84.1
08/08/2021 09:14:20 79.37 81.04 82.96 80.3 79.7 81.6 81.93 83.18 84.41 82.7 82.3 84.1
08/08/2021 09:14:21 80.87 81.33 82.79 80.3 79.8 81.6 83.08 83.14 84.41 82.7 82.3 84.1
08/08/2021 09:14:22 80.53 80.8 82.79 80.3 79.8 81.6 83.37 83.11 84.41 82.7 82.3 84.1
08/08/2021 09:14:23 81.22 81.33 82.43 80.3 79.8 81.6 83.7 83.82 84.41 82.7 82.3 84.1
08/08/2021 09:14:24 81.99 81.84 82.12 80.3 79.8 81.6 84.03 84.04 84.41 82.7 82.3 84.1
08/08/2021 09:14:25 81.65 81.88 82.12 80.3 79.8 81.6 83.26 84.04 84.41 82.7 82.3 84.1
08/08/2021 09:14:26 81.79 82.88 82.88 80.3 79.8 81.6 83.17 84.08 84.41 82.7 82.3 84.1
08/08/2021 09:14:27 80.95 81.68 82.88 80.3 79.8 81.6 82.69 83.28 84.41 82.7 82.3 84.1
08/08/2021 09:14:28 82.19 81.9 82.88 80.3 79.8 81.6 83.83 83.6 84.08 82.7 82.3 84.1
08/08/2021 09:14:29 82.37 82.79 82.88 80.3 79.8 81.6 84.2 84.26 84.26 82.7 82.3 84.1
08/08/2021 09:14:30 81.69 81.92 82.88 80.4 79.8 81.6 83.49 83.87 84.26 82.8 82.3 84.2
08/08/2021 09:14:31 81.57 81.82 82.88 80.3 79.8 81.6 83.9 83.91 84.26 82.8 82.3 84.2
08/08/2021 09:14:32 81.12 81.89 82.88 80.4 79.8 81.6 82.54 83.8 84.26 82.8 82.3 84.2
08/08/2021 09:14:33 82.72 82.45 82.88 80.4 79.8 81.6 83.88 83.86 84.26 82.8 82.3 84.2
08/08/2021 09:14:34 81.26 82.23 82.88 80.4 79.8 81.6 84.26 84.09 84.26 82.8 82.3 84.2
08/08/2021 09:14:35 81.54 81.71 82.88 80.4 79.9 81.6 83.48 84.21 84.26 82.8 82.3 84.2
08/08/2021 09:14:36 79.96 81.71 82.88 80.4 79.9 81.6 81.81 83.65 84.26 82.8 82.3 84.2
08/08/2021 09:14:37 84.69 83.98 83.98 80.4 79.9 81.6 85.12 84.67 84.67 82.8 82.4 84.2
08/08/2021 09:14:38 85.73 85.8 85.8 80.4 79.9 81.6 86.16 86.16 86.16 82.8 82.4 84.2
08/08/2021 09:14:39 85.62 85.64 85.8 80.5 79.9 81.6 86.12 85.98 86.16 82.8 82.4 84.2
08/08/2021 09:14:40 85.75 85.81 85.81 80.5 79.9 81.6 86.31 86.27 86.27 82.8 82.4 84.2
08/08/2021 09:14:41 81.48 85.59 85.81 80.5 79.9 81.6 82.86 86.18 86.27 82.8 82.4 84.2
08/08/2021 09:14:42 84.38 84.43 85.81 80.5 79.9 81.6 85.11 85.19 86.27 82.8 82.4 84.2
08/08/2021 09:14:43 82.23 83.97 85.81 80.5 79.9 81.6 83.66 84.6 86.27 82.8 82.4 84.2
08/08/2021 09:14:44 81.54 82.88 85.81 80.5 80 81.6 84.04 84.23 86.27 82.8 82.4 84.2
08/08/2021 09:14:45 82.85 82.72 85.81 80.5 80 81.6 83.97 84.47 86.27 82.8 82.4 84.2
08/08/2021 09:14:46 84.57 84.24 85.81 80.5 80 81.6 84.86 84.76 86.27 82.9 82.4 84.2
08/08/2021 09:14:47 82.91 84.29 85.81 80.5 80 81.6 84.23 84.81 86.27 82.9 82.4 84.2
08/08/2021 09:14:48 80.1 83.53 85.81 80.5 80 81.6 82.36 84.45 86.27 82.9 82.4 84.2
08/08/2021 09:14:49 81.89 81.98 85.81 80.5 80 81.6 83.69 83.67 86.27 82.9 82.4 84.2
08/08/2021 09:14:50 85.12 84.08 85.81 80.6 80 81.6 86.55 85.59 86.27 82.9 82.4 84.2
08/08/2021 09:14:51 83.2 84.7 85.81 80.6 80 81.6 83.99 85.65 86.27 82.9 82.5 84.2
08/08/2021 09:14:52 82.83 83.29 85.81 80.6 80 81.6 84.78 84.91 86.27 82.9 82.5 84.2
08/08/2021 09:14:53 80.11 82.99 85.81 80.6 80 81.6 82.88 84.52 86.27 82.9 82.5 84.2
08/08/2021 09:14:54 82.71 82.85 85.81 80.6 80 81.6 83.98 84.15 86.27 82.9 82.5 84.2
08/08/2021 09:14:55 82.89 82.87 85.81 80.6 80 81.6 83.85 83.95 86.27 82.9 82.5 84.2
08/08/2021 09:14:56 81.7 82.87 85.81 80.6 80.1 81.6 83.34 83.91 86.27 82.9 82.5 84.2
08/08/2021 09:14:57 82.39 82.64 85.81 80.6 80.1 81.6 83.94 83.96 86.27 82.9 82.5 84.2
08/08/2021 09:14:58 83.43 83.19 85.81 80.6 80.1 81.6 84.86 84.58 86.27 82.9 82.5 84.2
08/08/2021 09:14:59 82.47 83.41 85.81 80.6 80.1 81.6 84.07 84.7 86.27 82.9 82.5 84.2
08/08/2021 09:15:00 80.82 82.68 85.81 80.6 80.1 81.6 82.82 84.25 86.27 82.9 82.5 84.2
08/08/2021 09:15:01 80.76 82.09 85.81 80.6 80.1 81.6 83.32 83.59 86.27 82.9 82.5 84.2
08/08/2021 09:15:02 81.59 81.75 85.81 80.6 80.1 81.6 83.67 83.92 86.27 82.9 82.5 84.2
08/08/2021 09:15:03 82.17 82 85.81 80.6 80.1 81.6 83.49 83.7 86.27 82.9 82.5 84.2
08/08/2021 09:15:04 80.68 82.53 85.81 80.6 80.1 81.6 81.59 83.63 86.27 82.9 82.5 84.2
08/08/2021 09:15:05 79.83 80.9 85.81 80.6 80.1 81.6 83.41 83.18 86.27 82.9 82.5 84.2
08/08/2021 09:15:06 79.08 80.32 85.81 80.6 80.1 81.6 82.84 83.31 86.27 82.9 82.5 84.2
08/08/2021 09:15:07 81.26 80.67 85.81 80.6 80.1 81.6 82.25 83.05 86.27 82.9 82.5 84.2
08/08/2021 09:15:08 78.07 80.83 85.81 80.6 80.1 81.6 80.81 82.46 86.27 82.9 82.5 84.2
08/08/2021 09:15:09 80.11 80.2 85.81 80.6 80.1 81.6 82.97 82.61 86.27 82.9 82.5 84.2
08/08/2021 09:15:10 81.35 81.15 85.59 80.7 80.1 81.6 83.42 83.14 86.18 82.9 82.5 84.2
08/08/2021 09:15:11 81.73 81.62 84.7 80.7 80.1 81.6 83 83.23 85.65 82.9 82.6 84.2
08/08/2021 09:15:12 80.27 81.49 84.7 80.7 80.1 81.6 82.99 83.28 85.65 82.9 82.6 84.2
08/08/2021 09:15:13 79.93 80.82 84.7 80.7 80.1 81.6 82.35 83.17 85.65 82.9 82.6 84.2
08/08/2021 09:15:14 79.86 80.5 84.7 80.7 80.1 81.6 83.16 83.06 85.65 82.9 82.6 84.2
08/08/2021 09:15:15 79.62 80.38 84.7 80.7 80.1 81.6 82.32 83.03 85.65 82.9 82.6 84.2
08/08/2021 09:15:16 82.2 81.72 84.7 80.7 80.2 81.6 83.34 83.13 85.65 82.9 82.6 84.2
08/08/2021 09:15:17 78.94 81.7 84.7 80.7 80.2 81.6 82.24 83.17 85.65 82.9 82.6 84.2
08/08/2021 09:15:18 79.16 80.21 84.7 80.7 80.2 81.6 81.81 82.74 85.65 82.9 82.6 84.2
08/08/2021 09:15:19 79.91 80 84.7 80.7 80.2 81.6 82.2 82.27 85.65 82.9 82.6 84.2
08/08/2021 09:15:20 83.14 82.05 84.7 80.7 80.2 81.6 83.85 83.34 85.65 82.9 82.6 84.2
08/08/2021 09:15:21 82.87 83.07 83.41 80.7 80.2 81.6 83.6 83.87 84.91 82.9 82.6 84.2
08/08/2021 09:15:22 81.87 82.62 83.41 80.7 80.2 81.6 83.45 83.64 84.7 82.9 82.6 84.2
08/08/2021 09:15:23 82.31 82.67 83.41 80.7 80.2 81.6 83.38 83.79 84.7 82.9 82.6 84.2
08/08/2021 09:15:24 82.94 82.81 83.41 80.7 80.2 81.6 83.98 83.84 84.7 82.9 82.6 84.2
08/08/2021 09:15:25 80.29 82.44 83.41 80.8 80.2 81.6 83 83.77 84.7 82.9 82.6 84.2
08/08/2021 09:15:26 80.84 81.41 83.41 80.8 80.2 81.6 82.59 83.25 84.7 82.9 82.6 84.2
08/08/2021 09:15:27 81.5 81.55 83.41 80.8 80.2 81.6 83.33 83.5 84.7 82.9 82.6 84.2
08/08/2021 09:15:28 82.76 82.81 83.41 80.8 80.2 81.6 84.06 84.32 84.7 82.9 82.6 84.2
08/08/2021 09:15:29 76.47 82.29 83.07 80.8 80.2 81.6 81.19 83.76 84.32 82.9 82.6 84.2
08/08/2021 09:15:30 80.27 80.24 83.07 80.8 80.2 81.6 83.51 83.2 84.32 82.9 82.6 84.2
08/08/2021 09:15:31 79.5 80.34 83.07 80.8 80.2 81.6 82.64 83.36 84.32 82.9 82.6 84.2
08/08/2021 09:15:32 80.78 80.49 83.07 80.8 80.2 81.6 83.38 83.46 84.32 82.9 82.7 84.2
08/08/2021 09:15:33 80.89 81 83.07 80.8 80.2 81.6 83.54 83.46 84.32 82.9 82.7 84.2
08/08/2021 09:15:34 81.92 81.7 83.07 80.8 80.3 81.6 83.96 83.86 84.32 82.9 82.7 84.2
08/08/2021 09:15:35 81.85 82.08 83.07 80.8 80.3 81.6 83.55 84.05 84.32 82.9 82.7 84.2
08/08/2021 09:15:36 79.85 81.7 83.07 80.8 80.3 81.6 83.17 83.64 84.32 82.9 82.7 84.2
08/08/2021 09:15:37 83.26 82.94 83.07 80.8 80.3 81.6 84.51 84.35 84.35 83 82.7 84.2
08/08/2021 09:15:38 79.94 82.95 83.07 80.8 80.3 81.6 83.07 84.45 84.45 83 82.7 84.2
08/08/2021 09:15:39 77.36 81.25 83.07 80.8 80.3 81.6 80.38 83.52 84.45 83 82.7 84.2
08/08/2021 09:15:40 80.45 80.37 83.07 80.8 80.3 81.6 82.7 82.67 84.45 83 82.7 84.2
08/08/2021 09:15:41 80.86 80.93 83.07 80.8 80.3 81.6 83.19 82.98 84.45 83 82.7 84.2
08/08/2021 09:15:42 78.35 80.43 83.07 80.8 80.3 81.6 82.61 83.46 84.45 82.9 82.7 84.2
08/08/2021 09:15:43 77.12 79.18 83.07 80.8 80.3 81.6 79.59 82.41 84.45 82.9 82.7 84.2
08/08/2021 09:15:44 76.74 78.34 83.07 80.8 80.3 81.6 79.66 81.5 84.45 82.9 82.7 84.2
08/08/2021 09:15:45 75.32 76.94 83.07 80.8 80.3 81.6 77.45 79.73 84.45 82.9 82.7 84.2
08/08/2021 09:15:46 72 76.22 83.07 80.8 80.3 81.6 74.62 78.56 84.45 82.9 82.7 84.2
08/08/2021 09:15:47 72.46 73.91 83.07 80.7 80.3 81.6 75.63 76.42 84.45 82.9 82.7 84.2
08/08/2021 09:15:48 72 73.35 83.07 80.7 80.3 81.6 73.86 76.03 84.45 82.8 82.7 84.2
08/08/2021 09:15:49 68.59 72.18 83.07 80.7 80.3 81.6 72.16 74.62 84.45 82.8 82.7 84.2
08/08/2021 09:15:50 68.92 70.53 83.07 80.7 80.3 81.6 72.97 73.58 84.45 82.8 82.7 84.2
08/08/2021 09:15:51 65.91 69.35 82.95 80.7 80.3 81.6 71.93 72.97 84.45 82.8 82.7 84.2
08/08/2021 09:15:52 78.72 78.32 82.95 80.7 80.3 81.6 80.1 79.71 84.45 82.8 82.7 84.2
08/08/2021 09:15:53 80.19 81.21 82.95 80.7 80.3 81.6 81.98 82.69 84.45 82.8 82.7 84.2
08/08/2021 09:15:54 67.7 78.37 82.95 80.7 80.3 81.6 72.26 80.09 84.45 82.8 82.7 84.2
08/08/2021 09:15:55 67.31 74.76 82.95 80.6 80.3 81.6 72.4 76.97 84.45 82.8 82.7 84.2
08/08/2021 09:15:56 71.89 72.23 82.95 80.6 80.3 81.6 74.81 74.91 84.45 82.7 82.7 84.2
08/08/2021 09:15:57 72.25 72.87 82.95 80.6 80.3 81.6 74.45 75.09 84.45 82.7 82.7 84.2
08/08/2021 09:15:58 68.9 71.75 82.95 80.6 80.3 81.6 71.91 74.49 84.45 82.7 82.7 84.2
08/08/2021 09:15:59 76.37 75.41 82.95 80.6 80.3 81.6 78.25 77.26 84.45 82.7 82.7 84.2
08/08/2021 09:16:00 75.71 76.54 82.95 80.6 80.3 81.6 77.27 78.18 84.45 82.7 82.7 84.2
08/08/2021 09:16:01 68.59 74.73 82.95 80.5 80.3 81.6 72.64 76.57 84.45 82.7 82.7 84.2
08/08/2021 09:16:02 70.23 72.05 82.95 80.5 80.3 81.6 73.75 74.63 84.45 82.7 82.7 84.2
08/08/2021 09:16:03 78.35 77.49 82.95 80.5 80.3 81.6 79.64 78.78 84.45 82.6 82.7 84.2
08/08/2021 09:16:04 71.21 75.84 82.95 80.5 80.3 81.6 76.6 77.58 84.45 82.6 82.7 84.2
08/08/2021 09:16:05 68.99 73.78 82.95 80.5 80.3 81.6 74.35 77.4 84.45 82.6 82.7 84.2
08/08/2021 09:16:06 75.65 74.71 82.95 80.5 80.3 81.6 76.98 76.84 84.45 82.6 82.7 84.2
08/08/2021 09:16:07 77.57 77.02 82.95 80.5 80.3 81.6 78.6 78.42 84.45 82.6 82.7 84.2
08/08/2021 09:16:08 70.48 76.32 81.25 80.5 80.3 81.6 72.97 77.82 83.52 82.6 82.7 84.2
08/08/2021 09:16:09 71.59 73.41 81.21 80.5 80.3 81.6 73.43 75.28 83.46 82.6 82.7 84.2
08/08/2021 09:16:10 67.78 72.63 81.21 80.5 80.3 81.6 72.44 74.34 83.46 82.6 82.7 84.2
08/08/2021 09:16:11 75.01 74.53 81.21 80.4 80.3 81.6 75.95 75.54 83.46 82.5 82.7 84.2
08/08/2021 09:16:12 70.5 73.78 81.21 80.4 80.3 81.6 73.5 75.15 82.69 82.5 82.7 84.2
08/08/2021 09:16:13 70.48 72.13 81.21 80.4 80.3 81.6 74.17 74.49 82.69 82.5 82.7 84.2
08/08/2021 09:16:14 67.97 71.31 81.21 80.4 80.3 81.6 72.5 74.41 82.69 82.5 82.7 84.2
08/08/2021 09:16:15 69.29 69.96 81.21 80.4 80.3 81.6 73.37 73.58 82.69 82.5 82.7 84.2
08/08/2021 09:16:16 68.2 69.3 81.21 80.4 80.3 81.6 72.79 73.3 82.69 82.4 82.7 84.2
08/08/2021 09:16:17 71.08 70.57 81.21 80.3 80.3 81.6 74.19 73.93 82.69 82.4 82.7 84.2
08/08/2021 09:16:18 76.32 75.54 81.21 80.3 80.3 81.6 78.82 77.98 82.69 82.4 82.7 84.2
08/08/2021 09:16:19 74.33 75.44 81.21 80.3 80.3 81.6 77.46 78.25 82.69 82.4 82.7 84.2
08/08/2021 09:16:20 69.69 74.46 81.21 80.3 80.3 81.6 74.03 77.51 82.69 82.4 82.7 84.2
08/08/2021 09:16:21 70.15 72.09 81.21 80.3 80.3 81.6 73.8 75.69 82.69 82.4 82.7 84.2
08/08/2021 09:16:22 67.34 71.07 81.21 80.3 80.3 81.6 72.29 74.58 82.69 82.4 82.7 84.2
08/08/2021 09:16:23 69.63 69.57 78.37 80.3 80.3 81.6 73.73 73.58 80.09 82.4 82.7 84.2
08/08/2021 09:16:24 69.51 69.75 77.49 80.3 80.3 81.6 73.99 73.97 78.78 82.4 82.7 84.2
08/08/2021 09:16:25 67.16 69.33 77.49 80.3 80.3 81.6 72.2 73.75 78.78 82.4 82.7 84.2
08/08/2021 09:16:26 67.56 68.16 77.49 80.3 80.3 81.6 72.08 72.85 78.78 82.4 82.7 84.2
08/08/2021 09:16:27 69.37 69.01 77.49 80.3 80.3 81.6 72.78 72.82 78.78 82.4 82.7 84.2
08/08/2021 09:16:28 68.96 69.4 77.49 80.3 80.3 81.6 74.31 74.2 78.78 82.4 82.7 84.2
08/08/2021 09:16:29 68.27 69.08 77.49 80.3 80.3 81.6 74.33 74.43 78.78 82.4 82.7 84.2
08/08/2021 09:16:30 72.5 71.85 77.49 80.3 80.3 81.6 75.38 75.44 78.78 82.4 82.7 84.2
08/08/2021 09:16:31 69.15 71.1 77.49 80.3 80.3 81.6 73.17 74.82 78.78 82.3 82.7 84.2
08/08/2021 09:16:32 69.89 70.99 77.49 80.3 80.3 81.6 72.29 73.98 78.78 82.3 82.7 84.2
08/08/2021 09:16:33 70.25 70.29 77.02 80.3 80.3 81.6 73.35 73.27 78.42 82.3 82.7 84.2
08/08/2021 09:16:34 71.86 72 77.02 80.3 80.3 81.6 74.13 74.24 78.42 82.3 82.7 84.2
08/08/2021 09:16:35 70.98 71.3 77.02 80.2 80.3 81.6 74.76 74.49 78.42 82.3 82.7 84.2
08/08/2021 09:16:36 73.4 73.5 77.02 80.2 80.3 81.6 76.02 76.04 78.42 82.3 82.7 84.2
08/08/2021 09:16:37 78.23 77.77 77.77 80.2 80.3 81.6 81.76 81.21 81.21 82.3 82.7 84.2
08/08/2021 09:16:38 70.96 76.34 77.77 80.2 80.3 81.6 74.26 79.48 81.21 82.3 82.7 84.2
08/08/2021 09:16:39 72.48 73.89 77.77 80.2 80.3 81.6 74.4 76.97 81.21 82.3 82.7 84.2
08/08/2021 09:16:40 68.03 72.77 77.77 80.2 80.3 81.6 72.03 75.43 81.21 82.3 82.7 84.2
08/08/2021 09:16:41 85.35 84.68 84.68 80.3 80.3 81.6 84.67 84.06 84.06 82.3 82.7 84.2
08/08/2021 09:16:42 79.71 84.69 84.69 80.3 80.3 81.6 80.37 84.12 84.12 82.3 82.7 84.2
08/08/2021 09:16:43 70.87 81.86 84.69 80.3 80.3 81.6 76.43 81.71 84.12 82.3 82.7 84.2
08/08/2021 09:16:44 69.13 78.14 84.69 80.3 80.3 81.6 73.18 79.06 84.12 82.3 82.7 84.2
08/08/2021 09:16:45 75.62 75.93 84.69 80.2 80.3 81.6 76.75 77.1 84.12 82.3 82.7 84.2
08/08/2021 09:16:46 75.11 76.14 84.69 80.2 80.3 81.6 76.29 76.98 84.12 82.3 82.7 84.2
08/08/2021 09:16:47 70.5 75.1 84.69 80.2 80.3 81.6 72.87 76.4 84.12 82.3 82.7 84.2
08/08/2021 09:16:48 67.24 72.62 84.69 80.2 80.3 81.6 71.57 74.35 84.12 82.3 82.7 84.2
08/08/2021 09:16:49 67.88 70.03 84.69 80.2 80.3 81.6 73.23 73.37 84.12 82.2 82.7 84.2
08/08/2021 09:16:50 76.07 75.58 84.69 80.2 80.3 81.6 79.95 79.54 84.12 82.2 82.7 84.2
08/08/2021 09:16:51 80.9 79.89 84.69 80.2 80.3 81.6 83.89 82.87 84.12 82.2 82.7 84.2
08/08/2021 09:16:52 75.97 79.94 84.69 80.2 80.3 81.6 78.41 82.96 84.12 82.2 82.7 84.2
08/08/2021 09:16:53 70.96 77.61 84.69 80.2 80.3 81.6 75.26 80.38 84.12 82.2 82.7 84.2
08/08/2021 09:16:54 73.11 74.64 84.69 80.2 80.3 81.6 76.15 77.9 84.12 82.2 82.7 84.2
08/08/2021 09:16:55 90.65 90.11 90.11 80.3 80.4 81.7 93.95 93.38 93.38 82.4 82.8 84.2
08/08/2021 09:16:56 99.03 98.09 98.09 81.3 80.7 81.7 101.76 100.81 100.81 83.5 83.1 84.3
08/08/2021 09:16:57 99.27 99.31 99.31 82.1 81.1 81.8 101.63 101.78 101.78 84.3 83.5 84.3
08/08/2021 09:16:58 94.44 98.78 99.31 82.3 81.2 81.8 95.85 100.93 101.78 84.5 83.5 84.4
08/08/2021 09:16:59 83.16 95.86 99.31 82.3 81.2 81.8 84.32 98.06 101.78 84.5 83.5 84.4
08/08/2021 09:17:00 89.56 92.05 99.31 82.4 81.2 81.8 88.64 94.14 101.78 84.6 83.6 84.4
08/08/2021 09:17:01 89.71 90.65 99.31 82.5 81.2 81.8 88.67 91.54 101.78 84.6 83.6 84.4
08/08/2021 09:17:02 89.52 90.25 99.31 82.5 81.3 81.8 88.77 90.03 101.78 84.6 83.6 84.4
08/08/2021 09:17:03 89.52 89.86 99.31 82.6 81.3 81.8 88.77 89.35 101.78 84.7 83.6 84.4
08/08/2021 09:17:04 88.75 89.6 99.31 82.6 81.3 81.8 88.22 89.04 101.78 84.7 83.6 84.4
08/08/2021 09:17:05 78.39 88.91 99.31 82.6 81.3 81.8 79.37 88.33 101.78 84.7 83.6 84.4
08/08/2021 09:17:06 79.48 85.18 99.31 82.6 81.3 81.8 82.57 84.83 101.78 84.7 83.6 84.4
08/08/2021 09:17:07 78.55 82.66 99.31 82.6 81.3 81.8 81.88 83.81 101.78 84.7 83.6 84.4
08/08/2021 09:17:08 77.63 80.66 99.31 82.6 81.3 81.8 81.73 82.87 101.78 84.7 83.6 84.4
08/08/2021 09:17:09 77.23 79.06 99.31 82.6 81.3 81.8 80.3 82.26 101.78 84.7 83.6 84.4
08/08/2021 09:17:10 74.71 78.07 99.31 82.6 81.3 81.8 77.91 81.09 101.78 84.7 83.6 84.4
08/08/2021 09:17:11 73.51 76.27 99.31 82.6 81.3 81.8 77.47 79.36 101.78 84.7 83.6 84.4
08/08/2021 09:17:12 71.3 74.61 99.31 82.6 81.3 81.8 75.58 78.3 101.78 84.7 83.6 84.4
08/08/2021 09:17:13 77.7 76.4 99.31 82.6 81.3 81.8 80.92 79.81 101.78 84.7 83.6 84.4
08/08/2021 09:17:14 74.01 76.33 99.31 82.6 81.3 81.8 78.88 79.53 101.78 84.7 83.6 84.4
08/08/2021 09:17:15 81.42 80.21 99.31 82.6 81.3 81.8 83.79 82.97 101.78 84.7 83.6 84.4
08/08/2021 09:17:16 79.47 79.95 99.31 82.6 81.3 81.8 82.73 82.93 101.78 84.7 83.6 84.4
08/08/2021 09:17:17 81.91 81.38 99.31 82.6 81.3 81.8 83.1 83.21 101.78 84.7 83.6 84.4
08/08/2021 09:17:18 78.14 81.24 99.31 82.6 81.3 81.8 80.14 83.09 101.78 84.7 83.6 84.4
08/08/2021 09:17:19 75.3 79.64 99.31 82.6 81.3 81.8 77.93 81.5 101.78 84.6 83.6 84.4
08/08/2021 09:17:20 73.22 77.64 99.31 82.6 81.3 81.8 79.02 79.79 101.78 84.6 83.6 84.4
08/08/2021 09:17:21 72.84 75.43 99.31 82.6 81.3 81.8 78.28 79.31 101.78 84.6 83.6 84.4
08/08/2021 09:17:22 78.49 77.32 99.31 82.6 81.3 81.8 82.64 81.53 101.78 84.6 83.6 84.4
08/08/2021 09:17:23 74.72 77.37 99.31 82.6 81.3 81.8 79.11 81.47 101.78 84.6 83.6 84.4
08/08/2021 09:17:24 79.53 78.71 99.31 82.6 81.3 81.8 83.39 82.71 101.78 84.6 83.6 84.4
08/08/2021 09:17:25 79.65 79.33 99.31 82.6 81.3 81.8 83.6 83.28 101.78 84.6 83.6 84.4
08/08/2021 09:17:26 75.95 79.24 99.31 82.6 81.3 81.8 81.04 83.21 101.78 84.6 83.6 84.4
08/08/2021 09:17:27 73.65 77.38 98.78 82.5 81.3 81.8 78.74 81.86 100.93 84.6 83.6 84.4
08/08/2021 09:17:28 76.16 76.2 95.86 82.5 81.3 81.8 80.2 80.51 98.06 84.6 83.6 84.4
08/08/2021 09:17:29 81.4 80.67 92.05 82.5 81.3 81.8 82.3 82.08 94.14 84.6 83.6 84.4
08/08/2021 09:17:30 78.19 80.67 90.65 82.5 81.3 81.8 84.07 83.56 91.54 84.6 83.6 84.4
08/08/2021 09:17:31 83 82.63 90.25 82.5 81.3 81.9 84.74 85.09 90.03 84.6 83.6 84.4
08/08/2021 09:17:32 74.84 81.6 89.86 82.5 81.3 81.9 79.42 83.96 89.35 84.6 83.6 84.4
08/08/2021 09:17:33 95.79 95.32 95.32 82.8 81.4 81.9 98.52 98 98 84.9 83.7 84.4
08/08/2021 09:17:34 98.57 98.51 98.51 83.3 81.6 81.9 101.73 100.88 100.88 85.6 84 84.5
08/08/2021 09:17:35 99.65 99.19 99.19 83.9 81.9 82 103.12 102.57 102.57 86.3 84.4 84.6
08/08/2021 09:17:36 96.27 99.04 99.19 84.1 82 82 100.13 102.46 102.57 86.6 84.5 84.6
08/08/2021 09:17:37 76.54 97.45 99.19 84.1 82 82 79.77 101.16 102.57 86.6 84.5 84.6
08/08/2021 09:17:38 76.03 93.27 99.19 84.1 82 82 77.97 96.98 102.57 86.6 84.5 84.6
08/08/2021 09:17:39 74.61 89.14 99.19 84.1 82 82 80.21 92.81 102.57 86.6 84.5 84.6
08/08/2021 09:17:40 73.1 85.14 99.19 84.1 82 82 77.73 88.95 102.57 86.6 84.5 84.6
08/08/2021 09:17:41 71.79 81.29 99.19 84.1 82 82 77.75 85.16 102.57 86.6 84.5 84.6
08/08/2021 09:17:42 75.51 77.84 99.19 84.1 82 82 78.27 82.09 102.57 86.6 84.5 84.6
08/08/2021 09:17:43 73.05 76.51 99.19 84.1 82 82 78.49 80.01 102.57 86.6 84.5 84.6
08/08/2021 09:17:44 75.67 75.75 99.19 84.1 82 82 80.15 79.99 102.57 86.6 84.5 84.6
08/08/2021 09:17:45 84.89 84.43 99.19 84.1 82 82 86.72 86.35 102.57 86.6 84.5 84.6
08/08/2021 09:17:46 83.92 84.97 99.19 84.1 82 82 85.27 86.51 102.57 86.6 84.5 84.6
08/08/2021 09:17:47 82.8 84.3 99.19 84.1 81.9 82 83.18 85.65 102.57 86.6 84.5 84.6
08/08/2021 09:17:48 84.25 84.5 99.19 84.2 82 82 85.43 85.31 102.57 86.6 84.5 84.6
08/08/2021 09:17:49 90.13 88.69 99.19 84.2 82 82.1 89.09 87.96 102.57 86.6 84.5 84.6
08/08/2021 09:17:50 89.72 89.37 99.19 84.2 82 82.1 88.6 88.38 102.57 86.6 84.5 84.6
08/08/2021 09:17:51 88.95 89.4 99.19 84.3 82 82.1 87.9 88.41 102.57 86.7 84.5 84.6
08/08/2021 09:17:52 91.47 90.79 99.19 84.4 82 82.1 90.92 90.13 102.57 86.7 84.5 84.6
08/08/2021 09:17:53 91.96 91.92 99.19 84.4 82.1 82.1 91.59 91.49 102.57 86.7 84.6 84.6
08/08/2021 09:17:54 91.11 91.45 99.19 84.5 82.1 82.1 90.45 90.89 102.57 86.8 84.6 84.6
08/08/2021 09:17:55 90 91.2 99.19 84.6 82.1 82.1 89.14 90.62 102.57 86.8 84.6 84.6
08/08/2021 09:17:56 89.2 90.67 99.19 84.6 82.1 82.1 88.67 90.01 102.57 86.8 84.6 84.6
08/08/2021 09:17:57 75.58 89.52 99.19 84.6 82.1 82.1 79.74 88.92 102.57 86.8 84.6 84.6
08/08/2021 09:17:58 82.9 85.55 99.19 84.6 82.1 82.1 83.66 85.46 102.57 86.8 84.6 84.6
08/08/2021 09:17:59 85.13 85.36 99.19 84.6 82.1 82.1 85.68 85.63 102.57 86.8 84.6 84.7
08/08/2021 09:18:00 84.68 84.87 99.19 84.6 82.1 82.1 85.56 85.54 102.57 86.8 84.6 84.7
08/08/2021 09:18:01 83.48 84.8 99.19 84.6 82.1 82.1 83.33 85.42 102.57 86.8 84.6 84.7
08/08/2021 09:18:02 82.2 84.12 99.19 84.6 82.1 82.1 82.74 84.23 102.57 86.8 84.6 84.7
08/08/2021 09:18:03 78.05 82.79 99.19 84.6 82.1 82.1 82.12 83.22 102.57 86.8 84.6 84.7
08/08/2021 09:18:04 79.17 80.45 99.19 84.6 82.1 82.1 83.07 83.07 102.57 86.8 84.6 84.7
08/08/2021 09:18:05 82.72 82.17 99.04 84.6 82.1 82.1 83.81 83.72 102.46 86.8 84.6 84.7
08/08/2021 09:18:06 83.26 83.03 97.45 84.6 82.1 82.1 85.76 85.03 101.16 86.8 84.6 84.7
08/08/2021 09:18:07 83.89 83.62 93.27 84.6 82.1 82.1 85.35 85.44 96.98 86.8 84.6 84.7
08/08/2021 09:18:08 84.49 84.42 91.92 84.6 82.1 82.1 84.92 85.78 92.81 86.8 84.6 84.7
08/08/2021 09:18:09 82.99 84.43 91.92 84.6 82.1 82.1 84.48 85.23 91.49 86.9 84.6 84.7
08/08/2021 09:18:10 81.67 83.42 91.92 84.6 82.1 82.1 84.76 84.99 91.49 86.9 84.6 84.7
08/08/2021 09:18:11 81.13 82.1 91.92 84.6 82.2 82.1 84.44 84.73 91.49 86.9 84.6 84.7
08/08/2021 09:18:12 83.35 83.38 91.92 84.6 82.2 82.1 85.28 85.54 91.49 86.9 84.6 84.7
08/08/2021 09:18:13 84.92 84.12 91.92 84.6 82.2 82.1 86.56 86.01 91.49 86.9 84.6 84.7
08/08/2021 09:18:14 85.08 85.14 91.92 84.6 82.2 82.1 86.13 86.21 91.49 86.9 84.6 84.7
08/08/2021 09:18:15 82.64 84.91 91.92 84.6 82.2 82.1 85.24 86.14 91.49 86.9 84.6 84.7
08/08/2021 09:18:16 82.74 83.73 91.92 84.6 82.2 82.1 84.92 85.66 91.49 86.9 84.6 84.7
08/08/2021 09:18:17 82.72 83.39 91.92 84.6 82.2 82.1 85.92 86.1 91.49 86.9 84.7 84.7
08/08/2021 09:18:18 80.68 82.83 91.92 84.6 82.2 82.1 83.19 85.56 91.49 86.9 84.7 84.7
08/08/2021 09:18:19 83.24 83.08 91.92 84.7 82.2 82.1 84.88 85.03 91.49 86.9 84.7 84.7
08/08/2021 09:18:20 82.65 83.03 91.92 84.6 82.2 82.1 85 84.98 91.49 86.9 84.7 84.7
08/08/2021 09:18:21 81.32 82.6 91.92 84.7 82.2 82.1 83.29 84.74 91.49 86.9 84.7 84.7
08/08/2021 09:18:22 81.08 82.5 91.92 84.7 82.2 82.1 84.99 84.8 91.49 86.9 84.7 84.7
08/08/2021 09:18:23 81.83 81.78 91.45 84.7 82.2 82.1 85.08 85.01 90.89 86.9 84.7 84.7
08/08/2021 09:18:24 80.44 81.86 91.2 84.7 82.2 82.1 83.91 85.33 90.62 86.9 84.7 84.7
08/08/2021 09:18:25 81.88 81.7 90.67 84.7 82.2 82.1 83.38 84.22 90.01 86.9 84.7 84.7
08/08/2021 09:18:26 82.36 82.31 89.52 84.7 82.2 82.1 84.22 84.26 88.92 86.9 84.7 84.7
08/08/2021 09:18:27 83.8 83.59 85.55 84.7 82.2 82.1 85.3 84.96 86.21 86.9 84.7 84.7
08/08/2021 09:18:28 82.99 83.7 85.36 84.7 82.2 82.1 85.41 85.35 86.21 86.9 84.7 84.7
08/08/2021 09:18:29 84.38 83.94 85.14 84.7 82.3 82.2 86.99 86.4 86.4 86.9 84.7 84.7
08/08/2021 09:18:30 82.79 83.64 85.14 84.7 82.3 82.2 84.32 86.19 86.4 86.9 84.7 84.7
08/08/2021 09:18:31 87.13 86.48 86.48 84.7 82.3 82.2 87.85 87.25 87.25 86.9 84.7 84.7
08/08/2021 09:18:32 83.94 85.98 86.48 84.7 82.3 82.2 86.29 86.96 87.25 86.9 84.7 84.7
08/08/2021 09:18:33 84.2 85.4 86.48 84.7 82.3 82.2 85.22 86.88 87.25 86.9 84.7 84.7
08/08/2021 09:18:34 81.51 84.38 86.48 84.7 82.3 82.2 83.8 85.68 87.25 86.9 84.7 84.7
08/08/2021 09:18:35 80.48 82.84 86.48 84.7 82.3 82.2 82.95 84.64 87.25 86.9 84.7 84.7
08/08/2021 09:18:36 79.91 81.68 86.48 84.7 82.3 82.2 83.05 83.93 87.25 86.9 84.7 84.7
08/08/2021 09:18:37 82.52 82.32 86.48 84.7 82.3 82.2 84.25 84.18 87.25 86.9 84.7 84.7
08/08/2021 09:18:38 82.87 82.78 86.48 84.7 82.3 82.2 83.85 84.4 87.25 86.9 84.7 84.7
08/08/2021 09:18:39 79.87 82.67 86.48 84.7 82.3 82.2 82.4 83.87 87.25 86.9 84.8 84.7
08/08/2021 09:18:40 81.37 82.32 86.48 84.7 82.3 82.2 82.53 83.41 87.25 86.9 84.8 84.7
08/08/2021 09:18:41 79.85 80.87 86.48 84.7 82.3 82.2 82.07 82.45 87.25 86.9 84.8 84.7
08/08/2021 09:18:42 84.26 83.21 86.48 84.7 82.3 82.2 84.77 84.06 87.25 86.9 84.8 84.7
08/08/2021 09:18:43 83.07 83.41 86.48 84.7 82.3 82.2 85.03 84.81 87.25 87 84.8 84.7
08/08/2021 09:18:44 82.87 83.64 86.48 84.7 82.3 82.2 84.94 85.29 87.25 87 84.8 84.7
08/08/2021 09:18:45 83.67 83.56 86.48 84.7 82.3 82.2 85.1 85.09 87.25 87 84.8 84.7
08/08/2021 09:18:46 85.44 84.91 86.48 84.7 82.3 82.2 86.14 85.97 87.25 87 84.8 84.7
08/08/2021 09:18:47 80.42 84.67 86.48 84.7 82.3 82.2 83.67 85.6 87.25 87 84.8 84.7
08/08/2021 09:18:48 81.29 82.44 86.48 84.7 82.4 82.2 83.74 84.49 87.25 87 84.8 84.7
08/08/2021 09:18:49 82.98 82.94 86.48 84.7 82.4 82.2 85.29 85.07 87.25 87 84.8 84.7
08/08/2021 09:18:50 82.62 83.1 86.48 84.7 82.4 82.2 85.06 85.15 87.25 87 84.8 84.7
08/08/2021 09:18:51 80.32 82.75 86.48 84.7 82.4 82.2 84.31 85.21 87.25 87 84.8 84.7
08/08/2021 09:18:52 78.15 81.23 86.48 84.7 82.4 82.2 82.97 84.56 87.25 87 84.8 84.7
08/08/2021 09:18:53 78.01 79.56 86.48 84.7 82.4 82.2 82.51 83.64 87.25 87 84.8 84.7
08/08/2021 09:18:54 78.24 78.92 86.48 84.7 82.4 82.2 82.32 83.29 87.25 87 84.8 84.7
08/08/2021 09:18:55 78.95 78.87 86.48 84.7 82.4 82.2 83.21 83.05 87.25 87 84.8 84.7
08/08/2021 09:18:56 81.48 80.72 86.48 84.7 82.4 82.2 84.6 84.17 87.25 87 84.8 84.7
08/08/2021 09:18:57 80.85 81 86.48 84.7 82.4 82.2 83.77 84.34 87.25 87 84.8 84.7
08/08/2021 09:18:58 78.9 80.7 86.48 84.7 82.4 82.2 82.95 83.79 87.25 87 84.8 84.7
08/08/2021 09:18:59 78.91 79.76 86.48 84.7 82.4 82.2 83.06 83.61 87.25 87 84.8 84.7
08/08/2021 09:19:00 83.26 82.52 86.48 84.7 82.4 82.2 84.76 84.39 87.25 87 84.8 84.7
08/08/2021 09:19:01 78.31 82.4 85.98 84.7 82.4 82.2 81.46 84.36 86.96 87 84.8 84.7
08/08/2021 09:19:02 78.61 80.31 85.4 84.7 82.4 82.2 81.2 82.82 86.88 87 84.8 84.7
08/08/2021 09:19:03 77.83 79.31 84.91 84.7 82.4 82.2 81.88 82.1 85.97 87 84.8 84.7
08/08/2021 09:19:04 79.95 79.69 84.91 84.7 82.4 82.2 81.42 82.04 85.97 87 84.8 84.7
08/08/2021 09:19:05 79.51 79.92 84.91 84.7 82.4 82.2 83.66 83.17 85.97 87 84.8 84.7
08/08/2021 09:19:06 81.59 81.12 84.91 84.7 82.4 82.2 84.62 84.16 85.97 87 84.8 84.7
08/08/2021 09:19:07 80.9 81.27 84.91 84.7 82.4 82.2 83.29 84.43 85.97 87 84.8 84.7
08/08/2021 09:19:08 79.84 80.83 84.91 84.7 82.4 82.2 82.75 83.5 85.97 87 84.8 84.7
08/08/2021 09:19:09 78.94 80.17 84.91 84.7 82.4 82.2 82.36 83.04 85.97 87 84.8 84.7
08/08/2021 09:19:10 79.48 79.8 84.91 84.7 82.4 82.2 83 83.16 85.97 87 84.8 84.7
08/08/2021 09:19:11 80.07 80.36 84.91 84.7 82.4 82.2 82.97 83.37 85.97 87 84.8 84.7
08/08/2021 09:19:12 80.6 80.38 84.91 84.7 82.4 82.2 83.23 83.19 85.97 87 84.8 84.7
08/08/2021 09:19:13 81.06 80.86 84.91 84.7 82.4 82.2 83.2 83.23 85.97 87 84.8 84.7
08/08/2021 09:19:14 82.01 81.88 84.91 84.7 82.4 82.2 84.33 84.09 85.97 87 84.8 84.7
08/08/2021 09:19:15 79.94 81.55 84.91 84.7 82.4 82.2 82.18 83.82 85.97 87 84.8 84.7
08/08/2021 09:19:16 77.65 80.62 84.67 84.7 82.4 82.2 82.83 83.15 85.6 87 84.8 84.7
08/08/2021 09:19:17 84.41 83.69 83.69 84.7 82.4 82.2 85.38 85.03 85.21 87 84.8 84.7
08/08/2021 09:19:18 82.27 83.89 83.89 84.7 82.4 82.2 84.15 85.35 85.35 87 84.8 84.7
08/08/2021 09:19:19 84.08 84.04 84.04 84.8 82.4 82.2 85.02 85.18 85.35 87 84.8 84.7
08/08/2021 09:19:20 78.37 83.62 84.04 84.8 82.4 82.2 81.68 84.73 85.35 87 84.8 84.7
08/08/2021 09:19:21 80.05 81.15 84.04 84.8 82.4 82.2 82.78 83.17 85.35 87 84.8 84.7
08/08/2021 09:19:22 81.37 81.52 84.04 84.8 82.4 82.2 83.29 83.44 85.35 87 84.8 84.7
08/08/2021 09:19:23 80.29 80.94 84.04 84.8 82.4 82.2 82.48 83.16 85.35 87 84.8 84.7
08/08/2021 09:19:24 81.89 81.96 84.04 84.8 82.3 82.2 84.8 84.13 85.35 87 84.8 84.7
08/08/2021 09:19:25 80.56 81.27 84.04 84.8 82.3 82.2 82.63 84 85.35 87 84.8 84.7
08/08/2021 09:19:26 82.23 81.85 84.04 84.8 82.3 82.2 84.03 83.84 85.35 87 84.8 84.7
08/08/2021 09:19:27 80.33 81.83 84.04 84.8 82.3 82.2 83.05 83.78 85.35 87 84.8 84.7
08/08/2021 09:19:28 82.65 82.69 84.04 84.8 82.3 82.2 84.95 84.68 85.35 87 84.8 84.7
08/08/2021 09:19:29 77.81 82.39 84.04 84.7 82.3 82.2 79.89 84.5 85.35 87 84.8 84.7
08/08/2021 09:19:30 77.82 79.98 84.04 84.7 82.3 82.2 78.89 82.14 85.35 87 84.8 84.7
08/08/2021 09:19:31 81.5 81.08 84.04 84.7 82.3 82.2 82.58 82.18 85.35 87 84.8 84.7
08/08/2021 09:19:32 78.78 80.89 84.04 84.7 82.3 82.2 81.37 82.03 85.35 87 84.8 84.7
08/08/2021 09:19:33 78.73 79.82 84.04 84.7 82.3 82.2 81.93 82 85.35 87 84.8 84.7
08/08/2021 09:19:34 78.87 79.29 84.04 84.7 82.3 82.2 81.96 82.15 85.35 87 84.8 84.7
08/08/2021 09:19:35 80.22 80.19 84.04 84.7 82.3 82.2 81.79 81.96 85.35 87 84.8 84.7
08/08/2021 09:19:36 83.47 82.6 84.04 84.7 82.3 82.2 85.43 84.62 85.35 87 84.8 84.7
08/08/2021 09:19:37 80.57 82.79 84.04 84.7 82.3 82.2 83.29 84.6 85.35 87 84.8 84.7
08/08/2021 09:19:38 81.34 81.59 84.04 84.7 82.3 82.2 82.62 83.73 85.35 87 84.8 84.7
08/08/2021 09:19:39 82.94 82.94 84.04 84.7 82.3 82.1 83.58 83.91 85.35 87 84.8 84.6
08/08/2021 09:19:40 81.77 82.17 84.04 84.7 82.3 82.1 84.56 84.41 85.35 87 84.8 84.5
08/08/2021 09:19:41 79.89 82.01 84.04 84.7 82.3 82.1 81.78 84.37 85.35 87 84.8 84.5
08/08/2021 09:19:42 80.18 80.61 84.04 84.7 82.3 82.1 82.65 82.93 85.35 87 84.8 84.5
08/08/2021 09:19:43 82.48 82.35 84.04 84.7 82.3 82.1 83.69 83.63 85.35 87 84.8 84.5
08/08/2021 09:19:44 82.42 83.21 84.04 84.7 82.3 82.1 84.05 84.31 85.35 87 84.8 84.5
08/08/2021 09:19:45 80.21 81.99 84.04 84.7 82.3 82 82.91 83.6 85.35 87 84.8 84.5
08/08/2021 09:19:46 88.57 87.57 87.57 84.7 82.3 82 88.97 88.16 88.16 87 84.8 84.5
08/08/2021 09:19:47 81.67 86.7 87.57 84.7 82.3 82 83.78 87.33 88.16 87 84.8 84.5
08/08/2021 09:19:48 82.57 84.35 87.57 84.7 82.3 82 83.98 85.46 88.16 87 84.8 84.5
08/08/2021 09:19:49 83.64 83.96 87.57 84.7 82.3 82 84.69 85.04 88.16 87 84.8 84.5
08/08/2021 09:19:50 80.49 83.74 87.57 84.7 82.3 82 82.93 84.76 88.16 87 84.8 84.5
08/08/2021 09:19:51 82.66 82.85 87.57 84.7 82.3 82 84.19 84.34 88.16 87 84.8 84.5
08/08/2021 09:19:52 82.39 82.55 87.57 84.7 82.3 82 84.27 84.21 88.16 87 84.8 84.5
08/08/2021 09:19:53 80.74 82.56 87.57 84.7 82.3 82 83.69 84.45 88.16 87 84.8 84.5
08/08/2021 09:19:54 84.1 83.81 87.57 84.7 82.3 82 84.87 84.97 88.16 87 84.8 84.5
08/08/2021 09:19:55 87.55 86.9 87.57 84.7 82.3 82 88.37 87.52 88.16 87 84.8 84.5
08/08/2021 09:19:56 81.15 86.16 87.57 84.7 82.3 82 84.83 87.09 88.16 87 84.8 84.5
08/08/2021 09:19:57 80.83 83.66 87.57 84.7 82.3 82 81.72 85.71 88.16 87 84.8 84.5
08/08/2021 09:19:58 80.07 81.81 87.57 84.7 82.3 82 83.44 83.69 88.16 87 84.8 84.5
08/08/2021 09:19:59 83.91 82.91 87.57 84.7 82.3 82 86.42 85.53 88.16 87 84.8 84.5
08/08/2021 09:20:00 86.89 86.24 87.57 84.7 82.3 82 87.98 87.83 88.16 87 84.8 84.5
08/08/2021 09:20:01 88.6 88.93 88.93 84.8 82.3 82.1 88.96 89.2 89.2 87 84.8 84.5
08/08/2021 09:20:02 81.37 86.86 88.93 84.8 82.3 82.1 83.72 87.74 89.2 87 84.8 84.5
08/08/2021 09:20:03 83.79 84.28 88.93 84.8 82.3 82.1 85.79 86.06 89.2 87 84.8 84.5
08/08/2021 09:20:04 86.91 86.7 88.93 84.8 82.3 82.1 87.94 87.72 89.2 87 84.8 84.5
08/08/2021 09:20:05 85.23 86.72 88.93 84.8 82.3 82.1 87.11 87.74 89.2 87 84.8 84.5
08/08/2021 09:20:06 82.96 85.81 88.93 84.8 82.4 82.1 85.26 87.36 89.2 87 84.9 84.5
08/08/2021 09:20:07 83.67 84.24 88.93 84.8 82.4 82.1 85.59 85.98 89.2 87.1 84.9 84.5
08/08/2021 09:20:08 81.94 83.92 88.93 84.8 82.4 82.1 84.67 85.97 89.2 87.1 84.9 84.5
08/08/2021 09:20:09 82.69 83.42 88.93 84.8 82.4 82.1 84.21 85.08 89.2 87.1 84.9 84.6
08/08/2021 09:20:10 79.23 82.65 88.93 84.8 82.4 82.1 82.01 84.53 89.2 87.1 84.9 84.6
08/08/2021 09:20:11 79.29 80.78 88.93 84.8 82.4 82.1 81.49 83.25 89.2 87.1 84.9 84.6
08/08/2021 09:20:12 78.99 79.95 88.93 84.8 82.4 82.1 82.72 82.59 89.2 87.1 84.9 84.6
08/08/2021 09:20:13 81.96 81.61 88.93 84.8 82.4 82.1 83.2 83.27 89.2 87.1 84.9 84.6
08/08/2021 09:20:14 81.98 81.87 88.93 84.8 82.4 82.1 83.48 83.54 89.2 87.1 84.9 84.6
08/08/2021 09:20:15 79.93 81.52 88.93 84.8 82.4 82.1 82.94 83.42 89.2 87.1 84.9 84.6
08/08/2021 09:20:16 81.9 81.68 88.93 84.8 82.4 82.1 83.77 83.56 89.2 87.1 84.9 84.6
08/08/2021 09:20:17 83.21 82.95 88.93 84.8 82.4 82.1 83.61 83.85 89.2 87.1 84.9 84.6
08/08/2021 09:20:18 82.04 82.66 88.93 84.8 82.4 82.1 84.49 84.33 89.2 87.1 84.9 84.6
08/08/2021 09:20:19 82.75 83.05 88.93 84.8 82.4 82.1 84.82 85 89.2 87.1 84.9 84.6
08/08/2021 09:20:20 83.27 83.32 88.93 84.8 82.4 82.1 85.49 85.46 89.2 87.1 84.9 84.6
08/08/2021 09:20:21 85.94 85.22 88.93 84.8 82.4 82.1 87.22 86.71 89.2 87.1 84.9 84.6
08/08/2021 09:20:22 82.42 85.21 88.93 84.8 82.4 82.1 84.77 86.7 89.2 87.1 84.9 84.6
08/08/2021 09:20:23 82.27 83.55 88.93 84.8 82.4 82.1 84.48 85.42 89.2 87.1 84.9 84.6
08/08/2021 09:20:24 85.34 84.7 88.93 84.8 82.4 82.1 87.45 86.64 89.2 87.1 84.9 84.6
08/08/2021 09:20:25 82.36 84.59 88.93 84.8 82.4 82.1 85.35 86.7 89.2 87.1 84.9 84.6
08/08/2021 09:20:26 81.29 83.03 88.93 84.8 82.4 82.1 84.25 85.56 89.2 87.1 84.9 84.6
08/08/2021 09:20:27 82.42 82.41 88.93 84.8 82.4 82.1 84.82 84.98 89.2 87.1 84.9 84.6
08/08/2021 09:20:28 82.67 82.72 88.93 84.8 82.4 82.1 85.17 85.21 89.2 87.1 84.9 84.6
08/08/2021 09:20:29 80.16 82.48 88.93 84.9 82.4 82.1 82.92 84.98 89.2 87.1 84.9 84.6
08/08/2021 09:20:30 80.54 81.46 88.93 84.9 82.4 82.1 83.12 84.16 89.2 87.1 84.9 84.6
08/08/2021 09:20:31 80.31 80.86 86.86 84.9 82.4 82.1 84.23 84.3 87.74 87.1 84.9 84.6
08/08/2021 09:20:32 77.8 80.54 86.72 84.8 82.4 82.1 81.1 83.88 87.74 87.1 84.9 84.6
08/08/2021 09:20:33 79.37 79.37 86.72 84.8 82.4 82.1 82.04 82.46 87.74 87.1 84.9 84.6
08/08/2021 09:20:34 82.58 81.61 86.72 84.8 82.4 82.1 84.21 83.58 87.74 87.1 84.9 84.6
08/08/2021 09:20:35 79.56 81.9 85.81 84.8 82.4 82.1 83.22 84.34 87.36 87.1 84.9 84.6
08/08/2021 09:20:36 76.14 80.03 85.22 84.8 82.4 82.1 78.55 82.95 86.71 87.1 84.9 84.6
08/08/2021 09:20:37 75.63 78.03 85.22 84.8 82.4 82.1 77.21 80.69 86.71 87.1 84.9 84.6
08/08/2021 09:20:38 76.63 77.11 85.22 84.8 82.4 82.1 77.15 78.87 86.71 87.1 84.9 84.6
08/08/2021 09:20:39 75.08 77.37 85.22 84.8 82.4 82.1 75.59 78.18 86.71 87.1 84.9 84.6
08/08/2021 09:20:40 68.49 75.73 85.22 84.8 82.4 82.1 71.54 76.52 86.71 87.1 84.9 84.6
08/08/2021 09:20:41 70.17 72.55 85.22 84.8 82.4 82 75.08 75.1 86.71 87.1 84.9 84.5
08/08/2021 09:20:42 74.4 73.75 85.22 84.8 82.4 82 77 76.51 86.71 87.1 84.9 84.4
08/08/2021 09:20:43 71.51 73.67 85.22 84.8 82.4 82 74.97 76.3 86.71 87.1 84.9 84.4
08/08/2021 09:20:44 71.73 72.54 85.22 84.8 82.4 82 75.73 75.95 86.71 87.1 84.9 84.4
08/08/2021 09:20:45 70.47 71.9 85.22 84.8 82.4 82 74.26 75.53 86.71 87.1 84.9 84.4
08/08/2021 09:20:46 73.45 73.12 85.22 84.8 82.4 82 77.45 77 86.71 87.1 84.8 84.4
08/08/2021 09:20:47 74.62 74.24 85.22 84.8 82.4 82 78.97 78.45 86.71 87.1 84.8 84.4
08/08/2021 09:20:48 74.2 74.23 85.22 84.8 82.4 82 79.08 78.86 86.71 87.1 84.8 84.4
08/08/2021 09:20:49 74.85 74.88 85.22 84.8 82.4 81.9 77.72 78.82 86.71 87.1 84.8 84.4
08/08/2021 09:20:50 77.4 76.7 85.22 84.8 82.4 81.9 79.83 79.55 86.71 87.1 84.8 84.4
08/08/2021 09:20:51 78.65 78.23 85.21 84.8 82.4 81.9 81.45 80.99 86.7 87.1 84.8 84.4
08/08/2021 09:20:52 78.08 78.46 84.7 84.8 82.4 81.9 80.86 81.16 86.7 87.1 84.8 84.4
08/08/2021 09:20:53 78.38 78.55 84.7 84.8 82.4 81.9 80.01 80.89 86.7 87.1 84.8 84.4
08/08/2021 09:20:54 78.86 78.94 84.59 84.8 82.4 81.9 80.06 80.43 86.7 87.1 84.8 84.4
08/08/2021 09:20:55 79.64 79.67 83.03 84.8 82.4 81.9 80.17 80.56 85.56 87.1 84.8 84.4
08/08/2021 09:20:56 75.57 79.39 82.72 84.8 82.4 81.9 78.78 80.3 85.21 87.1 84.8 84.4
08/08/2021 09:20:57 77.86 77.88 82.72 84.8 82.4 81.9 81.42 80.97 85.21 87.1 84.8 84.4
08/08/2021 09:20:58 84.2 83.15 83.15 84.8 82.4 81.9 84.38 83.72 84.98 87.1 84.8 84.4
08/08/2021 09:20:59 77.84 83 83.15 84.8 82.4 81.9 81.71 83.58 84.34 87.1 84.8 84.4
08/08/2021 09:21:00 80.92 81.03 83.15 84.8 82.4 81.9 83.5 83.39 84.34 87.1 84.8 84.4
08/08/2021 09:21:01 75.65 80.97 83.15 84.8 82.4 81.9 79.88 83.34 84.34 87.1 84.8 84.4
08/08/2021 09:21:02 82.14 81.86 83.15 84.9 82.4 81.9 82.19 82.51 84.34 87.1 84.8 84.4
08/08/2021 09:21:03 77.99 81.72 83.15 84.9 82.4 81.9 79.53 82.43 84.34 87.1 84.8 84.4
08/08/2021 09:21:04 80.62 80.42 83.15 84.9 82.4 81.9 82.15 81.77 84.34 87.1 84.8 84.4
08/08/2021 09:21:05 79.58 80.28 83.15 84.9 82.4 81.9 82.22 82.1 83.72 87.1 84.8 84.4
08/08/2021 09:21:06 78.22 79.85 83.15 84.9 82.4 81.9 80.72 82.12 83.72 87.1 84.8 84.4
08/08/2021 09:21:07 80.92 80.2 83.15 84.9 82.4 81.9 83.24 82.72 83.72 87.1 84.8 84.4
08/08/2021 09:21:08 78.84 80.2 83.15 84.9 82.4 81.9 82.91 82.91 83.72 87.1 84.8 84.4
08/08/2021 09:21:09 81.19 80.9 83.15 84.9 82.4 81.9 83.34 83.35 83.72 87.1 84.8 84.4
08/08/2021 09:21:10 83.27 82.73 83.15 84.9 82.4 81.9 83.86 83.82 83.82 87.1 84.8 84.4
08/08/2021 09:21:11 76.69 82.4 83.15 84.9 82.4 81.9 79.29 83.79 83.82 87.1 84.8 84.4
08/08/2021 09:21:12 70.27 79.38 83.15 84.9 82.4 81.9 75.95 81.22 83.82 87.1 84.8 84.4
08/08/2021 09:21:13 73.24 75.99 83.15 84.9 82.4 81.9 79.11 79.29 83.82 87.1 84.8 84.4
08/08/2021 09:21:14 78.95 77.89 83.15 84.9 82.4 81.9 82.51 81.48 83.82 87.1 84.8 84.4
08/08/2021 09:21:15 88.18 87.07 87.07 84.9 82.4 82 88.45 87.4 87.4 87.2 84.8 84.4
08/08/2021 09:21:16 89.74 88.98 88.98 85 82.4 82 89.13 88.53 88.53 87.2 84.8 84.4
08/08/2021 09:21:17 84.63 88.79 88.98 85 82.4 82 86.65 88.64 88.64 87.2 84.8 84.4
08/08/2021 09:21:18 83.99 86.61 88.98 85 82.4 82 86.32 87.42 88.64 87.2 84.8 84.4
08/08/2021 09:21:19 82.41 85.12 88.98 85 82.4 82 85.72 86.76 88.64 87.2 84.8 84.4
08/08/2021 09:21:20 81.14 83.64 88.98 85 82.4 82 84.46 86.18 88.64 87.2 84.8 84.4
08/08/2021 09:21:21 78.72 82.04 88.98 85 82.4 82 82.04 85.01 88.64 87.2 84.8 84.4
08/08/2021 09:21:22 75.26 80.3 88.98 85 82.4 82 81.57 83.25 88.64 87.2 84.8 84.4
08/08/2021 09:21:23 81.27 80.44 88.98 85 82.4 82 84.43 83.8 88.64 87.2 84.8 84.4
08/08/2021 09:21:24 82.5 82.17 88.98 85 82.4 82 85.21 85 88.64 87.2 84.8 84.4
08/08/2021 09:21:25 80.39 81.81 88.98 85 82.4 82 84.09 84.61 88.64 87.3 84.8 84.4
08/08/2021 09:21:26 83.07 82.56 88.98 85 82.4 82 85.24 84.97 88.64 87.3 84.8 84.4
08/08/2021 09:21:27 80.92 82.54 88.98 85 82.4 82 84.08 84.99 88.64 87.3 84.8 84.4
08/08/2021 09:21:28 79.8 81.54 88.98 85 82.4 82 83.45 84.44 88.64 87.3 84.8 84.4
08/08/2021 09:21:29 82.34 82.39 88.98 85 82.4 82 84.73 84.87 88.64 87.3 84.8 84.4
08/08/2021 09:21:30 82.12 82.27 88.98 85.1 82.4 82 84.48 84.76 88.64 87.3 84.8 84.4
08/08/2021 09:21:31 81.4 82.04 88.98 85.1 82.4 82 83.74 84.42 88.64 87.3 84.8 84.4
08/08/2021 09:21:32 81.07 81.48 88.98 85.1 82.4 82 84.16 84.15 88.64 87.3 84.8 84.4
08/08/2021 09:21:33 78.02 81.26 88.98 85.1 82.4 82 85.07 84.9 88.64 87.3 84.8 84.4
08/08/2021 09:21:34 79.88 79.95 88.98 85.1 82.4 82 83.18 84.79 88.64 87.3 84.8 84.4
08/08/2021 09:21:35 82.17 81.8 88.98 85.1 82.4 82 85.36 85.1 88.64 87.3 84.8 84.4
08/08/2021 09:21:36 81.72 82.04 88.98 85.1 82.4 82 84.39 85.09 88.64 87.3 84.8 84.4
08/08/2021 09:21:37 78.88 81.85 88.98 85.1 82.4 82 84.23 85.05 88.64 87.3 84.8 84.4
08/08/2021 09:21:38 78.53 80.16 88.98 85.1 82.4 82 83.98 84.6 88.64 87.3 84.8 84.4
08/08/2021 09:21:39 83.19 82.29 88.98 85.1 82.4 82 85.78 85.41 88.64 87.3 84.8 84.4
08/08/2021 09:21:40 81.46 82.34 88.98 85.1 82.4 82 84.94 85.69 88.64 87.4 84.8 84.4
08/08/2021 09:21:41 78.08 81.69 88.98 85.1 82.4 82 83.48 84.95 88.64 87.3 84.8 84.4
08/08/2021 09:21:42 80.49 80.62 88.98 85.1 82.4 82 84.01 84.46 88.64 87.4 84.8 84.4
08/08/2021 09:21:43 79.62 80.22 88.98 85.1 82.4 82 83.28 84.17 88.64 87.4 84.8 84.4
08/08/2021 09:21:44 75.03 79.97 88.98 85.1 82.4 82 81.86 83.47 88.64 87.4 84.8 84.4
08/08/2021 09:21:45 79.16 78.97 88.98 85.1 82.4 82 84.66 84.21 88.64 87.4 84.8 84.4
08/08/2021 09:21:46 81.94 81.26 88.79 85.1 82.4 82 85.01 84.98 88.64 87.4 84.8 84.4
08/08/2021 09:21:47 79.84 81.01 86.61 85.1 82.4 82 84.07 84.67 87.42 87.4 84.8 84.4
08/08/2021 09:21:48 86.71 85 85.12 85.1 82.4 82 88.7 87.42 87.42 87.4 84.8 84.4
08/08/2021 09:21:49 83.45 85 85 85.1 82.4 82 86.1 87.41 87.42 87.4 84.8 84.4
08/08/2021 09:21:50 80.06 83.96 85 85.1 82.4 82 83.98 86.63 87.42 87.4 84.8 84.4
08/08/2021 09:21:51 78.49 82.06 85 85.1 82.4 82 83.2 85.23 87.42 87.4 84.8 84.4
08/08/2021 09:21:52 80.07 80.76 85 85.1 82.4 82 84.43 84.47 87.42 87.4 84.8 84.4
08/08/2021 09:21:53 82.36 82.19 85 85.1 82.4 82 86.81 86.54 87.42 87.4 84.8 84.4
08/08/2021 09:21:54 77.39 82.05 85 85.1 82.4 82 83.28 86.37 87.42 87.4 84.8 84.4
08/08/2021 09:21:55 78.93 80.14 85 85.1 82.4 82 83.65 84.62 87.42 87.4 84.8 84.4
08/08/2021 09:21:56 77.47 79.31 85 84.7 82.4 82 83.23 84.36 87.42 87 84.8 84.4
08/08/2021 09:21:57 78.17 78.32 85 84.3 82.4 82 83.4 83.6 87.42 86.5 84.8 84.4
08/08/2021 09:21:58 79.28 79.06 85 84.2 82.4 82 83.63 84 87.42 86.4 84.8 84.4
08/08/2021 09:21:59 78.37 79.06 85 84.1 82.4 82 83.15 83.64 87.42 86.4 84.8 84.4
08/08/2021 09:22:00 77.4 78.59 85 84.1 82.4 82 83.71 83.74 87.42 86.4 84.8 84.4
08/08/2021 09:22:01 78.39 78.7 85 84 82.4 82 84.91 84.9 87.42 86.4 84.8 84.4
08/08/2021 09:22:02 75.4 78.04 85 84 82.4 82 81.73 84.43 87.42 86.4 84.8 84.4
08/08/2021 09:22:03 77.42 77.46 85 84 82.4 82 82.61 82.98 87.42 86.3 84.8 84.4
08/08/2021 09:22:04 84.69 83.8 85 83.9 82.4 82 86.85 86.24 87.42 86.3 84.8 84.4
08/08/2021 09:22:05 84.48 84.28 85 83.9 82.4 82 88.2 87.63 87.63 86.3 84.8 84.4
08/08/2021 09:22:06 78.71 84.26 85 83.9 82.4 82 83.68 87.44 87.63 86.4 84.8 84.4
08/08/2021 09:22:07 84.84 84.67 85 84 82.4 82 86.24 86.47 87.63 86.4 84.8 84.4
08/08/2021 09:22:08 82.95 83.64 85 84 82.4 82 87.02 86.86 87.63 86.4 84.8 84.4
08/08/2021 09:22:09 86.17 85.94 85.94 84 82.4 82 87.33 87.58 87.63 86.4 84.8 84.4
08/08/2021 09:22:10 98.17 97.34 97.34 84.3 82.6 82 101.39 100.5 100.5 86.8 85 84.5
08/08/2021 09:22:11 98.2 98.88 98.88 84.7 82.8 82.1 101.54 101.85 101.85 87.2 85.2 84.6
08/08/2021 09:22:12 81.37 97.43 98.88 84.7 82.8 82.1 84.52 100.81 101.85 87.2 85.2 84.6
08/08/2021 09:22:13 88.6 93.33 98.88 84.7 82.8 82.1 87.95 96.71 101.85 87.2 85.2 84.6
08/08/2021 09:22:14 89.57 91.16 98.88 84.8 82.8 82.1 89.18 93.41 101.85 87.3 85.3 84.6
08/08/2021 09:22:15 89.72 90.25 98.88 84.8 82.8 82.1 89.4 91.28 101.85 87.3 85.3 84.6
08/08/2021 09:22:16 89.62 90.07 98.88 84.8 82.8 82.1 89.2 90.24 101.85 87.3 85.3 84.6
08/08/2021 09:22:17 90.1 90.04 98.88 84.9 82.9 82.1 89.61 89.7 101.85 87.3 85.3 84.6
08/08/2021 09:22:18 84.78 90.04 98.88 84.9 82.9 82.1 85.72 89.66 101.85 87.3 85.3 84.6
08/08/2021 09:22:19 80.21 87.09 98.88 84.9 82.9 82.1 84.91 87.32 101.85 87.3 85.3 84.6
08/08/2021 09:22:20 80.28 84.17 98.88 84.9 82.9 82.1 84.4 86.14 101.85 87.3 85.3 84.6
08/08/2021 09:22:21 76.99 82.49 98.88 84.9 82.9 82.1 81.27 85.33 101.85 87.3 85.3 84.6
08/08/2021 09:22:22 76.58 79.71 98.88 84.9 82.9 82.1 81.89 82.99 101.85 87.3 85.3 84.6
08/08/2021 09:22:23 87.3 86.03 98.88 84.9 82.9 82.1 92.78 91.58 101.85 87.4 85.3 84.6
08/08/2021 09:22:24 78.46 85.42 98.88 84.9 82.9 82.1 83.35 90.95 101.85 87.4 85.3 84.6
08/08/2021 09:22:25 82.69 83.58 98.88 84.9 82.9 82.1 85.57 87.77 101.85 87.4 85.3 84.6
08/08/2021 09:22:26 78.74 82.27 98.88 84.9 82.9 82.1 83.88 86.49 101.85 87.4 85.3 84.6
08/08/2021 09:22:27 76.45 80.2 98.88 84.9 82.9 82.1 82.69 84.93 101.85 87.4 85.3 84.6
08/08/2021 09:22:28 79.89 79.41 98.88 84.9 82.9 82.1 84.25 84.25 101.85 87.4 85.3 84.6
08/08/2021 09:22:29 82.57 82.18 98.88 84.9 82.9 82.1 87.34 87.09 101.85 87.4 85.3 84.6
08/08/2021 09:22:30 81.22 81.87 98.88 84.9 82.9 82.1 85.82 86.3 101.85 87.4 85.3 84.6
08/08/2021 09:22:31 81.5 81.83 98.88 84.9 82.9 82.1 83.73 85.9 101.85 87.4 85.3 84.6
08/08/2021 09:22:32 81.76 82.7 98.88 84.9 82.9 82.1 84.74 85.54 101.85 87.4 85.3 84.6
08/08/2021 09:22:33 80.56 81.51 98.88 84.8 82.9 82.1 84.01 84.63 101.85 87.2 85.3 84.6
08/08/2021 09:22:34 80.87 81.17 98.88 84.4 82.9 82.1 84.71 84.79 101.85 86.8 85.3 84.6
08/08/2021 09:22:35 78.17 80.81 98.88 83.9 82.9 82.1 83.63 84.62 101.85 86.2 85.3 84.6
08/08/2021 09:22:36 76.34 79.18 98.88 83.6 82.9 82.1 82.69 83.94 101.85 85.8 85.3 84.6
08/08/2021 09:22:37 80.38 79.8 98.88 83.6 82.9 82.1 84.2 84.02 101.85 85.8 85.3 84.6
08/08/2021 09:22:38 76.54 79.72 98.88 83.6 82.9 82.1 82.87 83.99 101.85 85.8 85.3 84.6
08/08/2021 09:22:39 78.31 78.46 98.88 83.7 82.9 82.1 82.1 83.33 101.85 85.8 85.3 84.6
08/08/2021 09:22:40 77.24 78.37 98.88 83.7 82.9 82.1 82.29 83.08 101.85 85.8 85.3 84.6
08/08/2021 09:22:41 76.59 77.84 97.43 83.7 82.9 82.1 83.13 83.06 100.81 85.8 85.3 84.6
08/08/2021 09:22:42 78.09 77.96 93.33 83.7 82.9 82.1 85.76 85.5 96.71 85.8 85.3 84.6
08/08/2021 09:22:43 79.39 79.11 91.16 83.7 82.9 82.1 83.84 84.86 93.41 85.8 85.3 84.6
08/08/2021 09:22:44 78.59 79.48 90.25 83.7 82.9 82.1 83.51 84.54 91.58 85.8 85.3 84.6
08/08/2021 09:22:45 78.58 78.86 90.07 83.6 82.9 82.1 85.28 84.9 91.58 85.8 85.3 84.6
08/08/2021 09:22:46 79.7 79.62 90.04 83.6 82.9 82.1 84.74 85.05 91.58 85.8 85.3 84.6
08/08/2021 09:22:47 79.99 79.99 90.04 83.6 82.9 82.1 84.87 85.09 91.58 85.8 85.3 84.6
08/08/2021 09:22:48 80.13 80.33 87.09 83.6 82.9 82.1 84.39 84.99 91.58 85.8 85.3 84.6
08/08/2021 09:22:49 80.19 80.76 86.03 83.6 82.9 82.1 84.53 85.04 91.58 85.8 85.3 84.6
08/08/2021 09:22:50 78.92 80.26 86.03 83.5 82.9 82.1 83.73 84.51 91.58 85.8 85.3 84.6
08/08/2021 09:22:51 79.32 79.51 86.03 83.5 82.9 82.1 83.88 84.35 91.58 85.8 85.3 84.6
08/08/2021 09:22:52 80.69 80.54 86.03 83.4 82.9 82.1 84.89 84.67 91.58 85.7 85.3 84.6
08/08/2021 09:22:53 99.01 97.75 97.75 83.8 83.1 82.2 101.6 100.31 100.31 86.2 85.5 84.6
08/08/2021 09:22:54 98.35 99.45 99.45 84.1 83.2 82.2 101.64 102.4 102.4 86.7 85.7 84.7
08/08/2021 09:22:55 85.93 97.36 99.45 84.1 83.2 82.2 87.2 100.4 102.4 86.7 85.7 84.7
08/08/2021 09:22:56 90.73 93.7 99.45 84.1 83.3 82.2 91.01 96.52 102.4 86.7 85.7 84.7
08/08/2021 09:22:57 91.04 92.1 99.45 84.2 83.3 82.2 91.09 93.91 102.4 86.7 85.7 84.7
08/08/2021 09:22:58 90.37 91.46 99.45 84.2 83.3 82.2 91.51 92.38 102.4 86.7 85.7 84.7
08/08/2021 09:22:59 90.8 90.98 99.45 84.3 83.3 82.2 90.5 91.92 102.4 86.8 85.7 84.7
08/08/2021 09:23:00 88.9 90.81 99.45 84.3 83.3 82.3 88.86 91.01 102.4 86.8 85.8 84.7
08/08/2021 09:23:01 82.34 89.56 99.45 84.3 83.3 82.3 85.51 89.67 102.4 86.8 85.8 84.7
08/08/2021 09:23:02 82.68 86.4 99.45 84.3 83.3 82.3 86.43 87.73 102.4 86.8 85.8 84.7
08/08/2021 09:23:03 82.36 84.44 99.45 84.3 83.3 82.3 86.64 86.89 102.4 86.8 85.8 84.7
08/08/2021 09:23:04 80.5 83.19 99.45 84.3 83.3 82.3 84.57 86.71 102.4 86.8 85.8 84.7
08/08/2021 09:23:05 84.96 84.32 99.45 84.3 83.3 82.3 87.55 87.14 102.4 86.8 85.8 84.7
08/08/2021 09:23:06 86.35 85.89 99.45 84.3 83.4 82.3 88.38 88.03 102.4 86.8 85.8 84.7
08/08/2021 09:23:07 83.25 85.92 99.45 84.3 83.4 82.3 87.12 88.27 102.4 86.8 85.8 84.7
08/08/2021 09:23:08 79.96 84.24 99.45 84.3 83.4 82.3 84.77 87.39 102.4 86.8 85.8 84.7
08/08/2021 09:23:09 84.38 83.92 99.45 84.3 83.4 82.3 87.49 87.16 102.4 86.8 85.8 84.7
08/08/2021 09:23:10 80.74 83.84 99.45 84.3 83.4 82.3 86 87.16 102.4 86.8 85.8 84.7
08/08/2021 09:23:11 83.2 83.54 99.45 84.3 83.4 82.3 86.87 87.42 102.4 86.8 85.8 84.7
08/08/2021 09:23:12 80.91 82.41 99.45 84.3 83.4 82.3 84.44 86.45 102.4 86.8 85.8 84.7
08/08/2021 09:23:13 80.39 82.11 99.45 84.3 83.4 82.3 83.89 85.5 102.4 86.8 85.8 84.7
08/08/2021 09:23:14 78.22 80.43 99.45 84.3 83.4 82.3 83.7 84.22 102.4 86.8 85.8 84.7
08/08/2021 09:23:15 78.58 79.26 99.45 84.3 83.4 82.3 83.79 83.94 102.4 86.8 85.8 84.7
08/08/2021 09:23:16 78.27 78.92 99.45 84.3 83.4 82.3 84.58 84.54 102.4 86.8 85.8 84.7
08/08/2021 09:23:17 77.76 78.53 99.45 84.3 83.4 82.3 84.05 84.33 102.4 86.8 85.8 84.7
08/08/2021 09:23:18 85.24 83.86 99.45 84.3 83.4 82.3 87.23 86.58 102.4 86.8 85.8 84.7
08/08/2021 09:23:19 78.17 83.41 99.45 84.3 83.4 82.3 83.98 86.14 102.4 86.8 85.8 84.7
08/08/2021 09:23:20 78.21 81.07 99.45 84.3 83.4 82.3 83.42 85.03 102.4 86.8 85.8 84.7
08/08/2021 09:23:21 76.85 79.42 99.45 84.2 83.4 82.3 82.41 84 102.4 86.8 85.8 84.7
08/08/2021 09:23:22 77.64 78.14 99.45 84.2 83.4 82.3 79.68 82.91 102.4 86.8 85.8 84.7
08/08/2021 09:23:23 82.36 81.51 99.45 84.2 83.4 82.3 85.63 84.69 102.4 86.8 85.8 84.7
08/08/2021 09:23:24 80.27 81.38 97.36 84.2 83.4 82.3 84.98 85.2 100.4 86.8 85.8 84.7
08/08/2021 09:23:25 77.47 80.56 93.7 84.2 83.4 82.3 83.27 84.67 96.52 86.8 85.8 84.7
08/08/2021 09:23:26 77.36 78.95 92.1 84.2 83.4 82.3 83 83.98 93.91 86.8 85.8 84.7
08/08/2021 09:23:27 78.26 78.35 91.46 84.2 83.4 82.3 83.09 83.49 92.38 86.8 85.8 84.7
08/08/2021 09:23:28 78.05 78.55 90.98 84.2 83.4 82.3 82.97 83.29 91.92 86.8 85.8 84.7
08/08/2021 09:23:29 79.85 79.62 90.81 84.2 83.4 82.3 83.92 83.78 91.01 86.8 85.8 84.7
08/08/2021 09:23:30 81.9 81.29 89.56 84.2 83.4 82.3 85.81 85.19 89.67 86.8 85.8 84.7
08/08/2021 09:23:31 82.62 82.45 86.4 84.2 83.4 82.3 85.38 85.58 88.27 86.8 85.8 84.7
08/08/2021 09:23:32 78.63 82.16 85.92 84.2 83.4 82.3 83.96 85.49 88.27 86.8 85.8 84.7
08/08/2021 09:23:33 79.3 80.41 85.92 84.2 83.4 82.3 83.12 84.57 88.27 86.8 85.8 84.7
08/08/2021 09:23:34 77.09 79.99 85.92 84.2 83.4 82.3 82.73 83.95 88.27 86.8 85.8 84.7
08/08/2021 09:23:35 76.36 78.24 85.92 84.2 83.4 82.3 82.24 83.49 88.27 86.8 85.8 84.7
08/08/2021 09:23:36 75.99 77.08 85.92 84.2 83.4 82.3 82.21 82.6 88.27 86.8 85.8 84.7
08/08/2021 09:23:37 78.93 78.47 84.24 84.2 83.4 82.3 83.09 83.03 87.42 86.8 85.8 84.7
08/08/2021 09:23:38 81.49 81.52 83.92 84.1 83.4 82.3 86.6 86.28 87.42 86.8 85.8 84.7
08/08/2021 09:23:39 76.98 79.86 83.86 84.1 83.4 82.3 82.46 85.03 87.42 86.8 85.8 84.7
08/08/2021 09:23:40 77.52 78.27 83.86 84.1 83.4 82.3 81.98 83.82 87.42 86.8 85.8 84.7
08/08/2021 09:23:41 81.98 81.44 83.86 84.1 83.4 82.3 84.5 84.18 86.58 86.8 85.8 84.7
08/08/2021 09:23:42 81.89 82.11 83.86 84.1 83.4 82.3 84.42 84.62 86.58 86.8 85.8 84.7
08/08/2021 09:23:43 81.6 81.86 83.86 84.1 83.4 82.3 85.43 85.12 86.58 86.8 85.8 84.7
08/08/2021 09:23:44 78.95 81.7 83.86 84.1 83.4 82.3 82.29 85.05 86.58 86.8 85.8 84.7
08/08/2021 09:23:45 78.01 80.21 83.86 84.1 83.4 82.3 83.93 83.92 86.58 86.8 85.8 84.7
08/08/2021 09:23:46 77.12 79.05 83.86 84.1 83.4 82.3 82.37 83.84 86.58 86.8 85.8 84.7
08/08/2021 09:23:47 73.56 77.92 83.86 84.1 83.4 82.3 78.78 82.9 86.58 86.8 85.8 84.7
08/08/2021 09:23:48 71.97 75.56 83.41 84.1 83.4 82.3 76.86 80.67 86.28 86.8 85.8 84.7
08/08/2021 09:23:49 70.73 73.74 82.45 84.1 83.4 82.3 74.77 78.86 86.28 86.8 85.8 84.7
08/08/2021 09:23:50 72.87 72.72 82.45 84.1 83.4 82.3 77.11 77.17 86.28 86.8 85.8 84.7
08/08/2021 09:23:51 76.51 75.5 82.45 84.1 83.4 82.2 79.62 78.95 86.28 86.7 85.8 84.7
08/08/2021 09:23:52 74.07 75.29 82.45 84.1 83.4 82.2 77.61 78.75 86.28 86.7 85.8 84.7
08/08/2021 09:23:53 73.62 74.81 82.45 84.1 83.4 82.2 77.81 78.46 86.28 86.7 85.8 84.7
08/08/2021 09:23:54 85.63 84.81 84.81 84.1 83.4 82.2 85.33 84.4 86.28 86.7 85.8 84.7
08/08/2021 09:23:55 78.23 83.04 84.81 84.1 83.4 82.2 82.7 83.8 86.28 86.7 85.8 84.7
08/08/2021 09:23:56 77.36 80.61 84.81 84.1 83.4 82.2 83.49 83.33 86.28 86.7 85.8 84.7
08/08/2021 09:23:57 83.33 82.88 84.81 84.1 83.4 82.2 85.27 85.02 86.28 86.7 85.8 84.7
08/08/2021 09:23:58 78.76 82.87 84.81 84.1 83.4 82.2 83.34 85.01 86.28 86.7 85.8 84.7
08/08/2021 09:23:59 82.18 82.39 84.81 84.1 83.4 82.2 85.26 85.17 86.28 86.7 85.8 84.7
08/08/2021 09:24:00 76.47 81.33 84.81 84.1 83.4 82.2 80.2 84.61 86.28 86.7 85.8 84.7
08/08/2021 09:24:01 72.74 78.78 84.81 84.1 83.4 82.2 77.85 82.2 86.28 86.7 85.8 84.7
08/08/2021 09:24:02 78.93 78.22 84.81 84.1 83.4 82.2 81.85 81.5 86.28 86.7 85.8 84.7
08/08/2021 09:24:03 77.01 77.77 84.81 84.1 83.4 82.2 79.52 81.13 86.28 86.7 85.8 84.7
08/08/2021 09:24:04 77.93 77.95 84.81 84.1 83.4 82.2 80.53 80.59 86.28 86.7 85.8 84.7
08/08/2021 09:24:05 79.27 79.16 84.81 84.1 83.4 82.2 82.65 82.65 86.28 86.7 85.8 84.7
08/08/2021 09:24:06 76.81 79.09 84.81 84.1 83.4 82.2 80.85 82.49 86.28 86.7 85.8 84.7
08/08/2021 09:24:07 81.56 80.78 84.81 84.1 83.4 82.2 84.01 83.47 86.28 86.7 85.8 84.7
08/08/2021 09:24:08 78.23 80.74 84.81 84.1 83.4 82.2 80.59 83.42 85.17 86.7 85.8 84.7
08/08/2021 09:24:09 81.26 80.63 84.81 84.1 83.4 82.2 84.83 83.9 85.17 86.7 85.8 84.7
08/08/2021 09:24:10 75.05 80.42 84.81 84.1 83.4 82.2 79.43 83.88 85.17 86.7 85.8 84.7
08/08/2021 09:24:11 81.11 80.46 84.81 84.1 83.4 82.2 83.1 83.02 85.17 86.7 85.8 84.7
08/08/2021 09:24:12 80.74 80.81 84.81 84.1 83.4 82.2 83.44 83.53 85.17 86.7 85.8 84.7
08/08/2021 09:24:13 79.39 81.25 84.81 84.1 83.4 82.2 82.4 83.99 85.17 86.7 85.8 84.7
08/08/2021 09:24:14 79.3 79.62 84.81 84.1 83.4 82.2 81.22 82.46 85.17 86.7 85.8 84.7
08/08/2021 09:24:15 81.17 81.17 84.81 84.1 83.4 82.2 84.18 83.91 85.17 86.7 85.9 84.7
08/08/2021 09:24:16 82.63 82.25 84.81 84.1 83.4 82.2 83.38 83.54 85.17 86.7 85.9 84.7
08/08/2021 09:24:17 80.7 82.24 84.81 84.1 83.4 82.2 83.86 83.87 85.17 86.7 85.9 84.7
08/08/2021 09:24:18 79.73 81.44 84.81 84.1 83.4 82.2 82.87 83.8 85.17 86.7 85.9 84.7
08/08/2021 09:24:19 80.76 81.27 84.81 84 83.4 82.2 82.75 83.79 85.17 86.7 85.9 84.7
08/08/2021 09:24:20 81.24 81.36 84.81 84 83.4 82.2 85.09 84.94 85.17 86.7 85.9 84.7
08/08/2021 09:24:21 82.3 82.29 84.81 84.1 83.4 82.2 84.56 84.93 85.17 86.7 85.9 84.7
08/08/2021 09:24:22 80.01 82.41 84.81 84.1 83.4 82.2 83.01 84.95 85.17 86.7 85.9 84.7
08/08/2021 09:24:23 80.21 81.09 84.81 84.1 83.4 82.2 83.59 84 85.17 86.7 85.9 84.7
08/08/2021 09:24:24 78.75 80.56 83.04 84 83.4 82.2 81.03 83.65 85.17 86.7 85.9 84.7
08/08/2021 09:24:25 79.61 79.81 82.88 84 83.4 82.2 82.13 82.18 85.17 86.7 85.9 84.7
08/08/2021 09:24:26 82.54 82.07 82.88 84 83.4 82.2 83.15 83.41 85.17 86.7 85.9 84.7
08/08/2021 09:24:27 78.26 81.2 82.87 84 83.4 82.2 82.19 82.5 85.17 86.7 85.9 84.7
08/08/2021 09:24:28 83.71 83 83 84 83.4 82.2 85.39 84.84 85.17 86.7 85.9 84.7
08/08/2021 09:24:29 79.65 82.86 83 84 83.4 82.2 83.21 84.66 84.95 86.7 85.9 84.7
08/08/2021 09:24:30 79.4 80.97 83 84.1 83.4 82.2 81.77 83.76 84.95 86.7 85.9 84.7
08/08/2021 09:24:31 79.73 80.16 83 84 83.4 82.2 81.57 82.55 84.95 86.7 85.9 84.7
08/08/2021 09:24:32 79.52 80.21 83 84 83.4 82.2 80.89 82.07 84.95 86.7 85.9 84.7
08/08/2021 09:24:33 78.19 79.72 83 84 83.4 82.2 81.73 81.78 84.95 86.7 85.9 84.7
08/08/2021 09:24:34 77.44 78.75 83 84 83.4 82.2 80.93 81.51 84.95 86.7 85.9 84.7
08/08/2021 09:24:35 76.71 78.03 83 84 83.4 82.2 78.92 81.2 84.95 86.7 85.9 84.7
08/08/2021 09:24:36 78.57 78.16 83 84 83.4 82.2 82.18 81.73 84.95 86.7 85.9 84.7
08/08/2021 09:24:37 74.7 77.95 83 84 83.4 82.2 78.51 81.25 84.95 86.7 85.9 84.7
08/08/2021 09:24:38 74.15 76.14 83 84 83.4 82.2 83.2 83.24 84.95 86.7 85.9 84.7
08/08/2021 09:24:39 79.81 79.22 83 84 83.4 82.2 80.71 81.46 84.95 86.7 85.9 84.7
08/08/2021 09:24:40 80.39 80.04 83 84 83.4 82.2 81.91 81.8 84.95 86.7 85.9 84.7
08/08/2021 09:24:41 81.36 81.11 83 84 83.4 82.2 82.93 82.74 84.95 86.7 85.9 84.7
08/08/2021 09:24:42 80.56 81.09 83 84 83.4 82.2 82.16 82.72 84.95 86.7 85.9 84.7
08/08/2021 09:24:43 81.45 81.51 83 84 83.4 82.2 82.34 82.87 84.95 86.7 85.9 84.7
08/08/2021 09:24:44 81.88 81.86 83 84 83.4 82.2 85.7 84.77 84.95 86.7 85.9 84.7
08/08/2021 09:24:45 82.47 83.02 83.02 84 83.4 82.2 83.71 85.01 85.01 86.7 85.9 84.7
08/08/2021 09:24:46 80.95 81.87 83.02 84 83.4 82.3 82.18 83.88 85.01 86.7 85.9 84.7
08/08/2021 09:24:47 80.39 81.39 83.02 84 83.4 82.3 83.71 83.64 85.01 86.7 85.9 84.7
08/08/2021 09:24:48 83.74 82.82 83.02 84 83.4 82.3 84.86 84.41 85.01 86.7 85.9 84.7
08/08/2021 09:24:49 79.56 82.76 83.02 84 83.4 82.3 84.55 85.44 85.44 86.7 85.9 84.7
08/08/2021 09:24:50 79.92 81.37 83.02 84 83.4 82.3 87.45 87.08 87.08 86.7 85.9 84.7
08/08/2021 09:24:51 82.37 81.9 83.02 84 83.4 82.2 86.95 87.4 87.4 86.7 85.9 84.7
08/08/2021 09:24:52 84.81 84.3 84.3 84 83.4 82.3 87.39 87.63 87.63 86.7 85.9 84.7
08/08/2021 09:24:53 82.64 84.23 84.3 84 83.4 82.3 85.3 87.05 87.63 86.7 85.9 84.7
08/08/2021 09:24:54 83.35 83.15 84.3 84 83.4 82.3 86.67 87.07 87.63 86.7 85.9 84.7
08/08/2021 09:24:55 78.8 83.06 84.3 84 83.4 82.2 81.99 86.05 87.63 86.7 85.9 84.7
08/08/2021 09:24:56 80.48 80.71 84.3 84 83.4 82.2 84.04 84.1 87.63 86.7 85.9 84.7
08/08/2021 09:24:57 79.84 80.74 84.3 84 83.4 82.2 82.86 84.08 87.63 86.7 85.9 84.7
08/08/2021 09:24:58 82.2 81.63 84.3 84 83.4 82.2 84.6 84.18 87.63 86.7 85.9 84.7
08/08/2021 09:24:59 81.99 82.14 84.3 84 83.4 82.2 83.12 84.15 87.63 86.7 85.9 84.7
08/08/2021 09:25:00 85.13 84.56 84.56 83.9 83.4 82.2 85.94 85.5 87.63 86.7 85.9 84.7
08/08/2021 09:25:01 82.02 84.04 84.56 83.9 83.4 82.2 83.63 85.08 87.63 86.7 85.9 84.7
08/08/2021 09:25:02 83.23 83.74 84.56 83.9 83.4 82.2 83.74 84.51 87.63 86.7 85.9 84.7
08/08/2021 09:25:03 79.22 82.98 84.56 83.9 83.4 82.2 85.42 85.03 87.63 86.7 85.9 84.7
08/08/2021 09:25:04 81.48 82.25 84.56 83.9 83.4 82.2 87.46 86.74 87.63 86.7 85.9 84.7
08/08/2021 09:25:05 83.95 83.35 84.56 83.9 83.4 82.2 87.77 87.59 87.63 86.7 85.9 84.7
08/08/2021 09:25:06 80.89 82.79 84.56 83.9 83.4 82.2 85.59 87.25 87.63 86.7 85.9 84.7
08/08/2021 09:25:07 82.95 83.41 84.56 83.9 83.4 82.2 86.91 87 87.63 86.7 85.9 84.7
08/08/2021 09:25:08 83.55 83.39 84.56 83.9 83.4 82.2 85.71 86.86 87.63 86.7 85.9 84.7
08/08/2021 09:25:09 80.35 83.02 84.56 83.9 83.4 82.2 84.13 86.07 87.63 86.7 85.9 84.7
08/08/2021 09:25:10 80.6 81.61 84.56 83.9 83.4 82.2 83.74 84.83 87.63 86.7 85.9 84.7
08/08/2021 09:25:11 80.12 81.04 84.56 83.9 83.4 82.2 82.81 84.31 87.63 86.7 85.9 84.7
08/08/2021 09:25:12 77.93 80.54 84.56 83.9 83.4 82.2 80.31 83.42 87.63 86.7 85.9 84.7
08/08/2021 09:25:13 77.51 79.01 84.56 83.9 83.4 82.2 80.1 81.6 87.63 86.7 85.9 84.7
08/08/2021 09:25:14 78.25 78.72 84.56 83.9 83.4 82.2 80.98 81.11 87.63 86.7 85.9 84.7
08/08/2021 09:25:15 79.21 79.27 84.56 83.9 83.4 82.2 82.5 82.26 87.63 86.7 85.9 84.7
08/08/2021 09:25:16 82.16 81.82 84.56 83.9 83.4 82.2 83.9 83.63 87.63 86.7 85.9 84.7
08/08/2021 09:25:17 80.82 81.74 84.56 83.9 83.4 82.2 82.79 83.81 87.63 86.7 85.9 84.7
08/08/2021 09:25:18 76.2 80.61 84.56 83.9 83.4 82.2 82.68 83.37 87.63 86.7 85.9 84.7
08/08/2021 09:25:19 83.99 83.65 84.56 83.9 83.4 82.2 86.37 85.9 87.63 86.7 85.9 84.7
08/08/2021 09:25:20 81.8 83.74 84.56 83.9 83.4 82.2 83.83 85.94 87.63 86.7 85.9 84.7
08/08/2021 09:25:21 83.89 83.83 84.56 83.8 83.5 82.3 85.74 85.7 87.63 86.7 85.9 84.7
08/08/2021 09:25:22 81.24 83.5 84.56 83.8 83.5 82.3 84.36 85.48 87.59 86.7 85.9 84.8
08/08/2021 09:25:23 78.38 82.1 84.56 83.8 83.5 82.3 82.43 84.73 87.59 86.7 85.9 84.8
08/08/2021 09:25:24 84.56 83.66 84.56 83.8 83.5 82.3 87.35 86.42 87.59 86.7 85.9 84.8
08/08/2021 09:25:25 86.22 85.65 85.65 83.8 83.5 82.3 89.05 88.23 88.23 86.7 85.9 84.8
08/08/2021 09:25:26 82.37 85.92 85.92 83.8 83.5 82.3 85.82 88.43 88.43 86.7 85.9 84.8
08/08/2021 09:25:27 78.29 83.45 85.92 83.8 83.5 82.3 85.11 86.68 88.43 86.7 85.9 84.8
08/08/2021 09:25:28 83.64 83.11 85.92 83.8 83.5 82.3 86.43 86.44 88.43 86.7 85.9 84.8
08/08/2021 09:25:29 88.26 87.73 87.73 83.9 83.5 82.3 88.87 88.74 88.74 86.7 85.9 84.8
08/08/2021 09:25:30 86.46 87.14 87.73 83.9 83.5 82.3 88.35 88.48 88.74 86.7 85.9 84.8
08/08/2021 09:25:31 83.86 87.01 87.73 83.9 83.5 82.3 87.56 88.58 88.74 86.7 86 84.8
08/08/2021 09:25:32 81.03 84.47 87.73 83.9 83.5 82.3 85.52 87.38 88.74 86.7 86 84.8
08/08/2021 09:25:33 85.59 85.45 87.73 83.9 83.5 82.3 88.43 88.16 88.74 86.8 86 84.8
08/08/2021 09:25:34 80.27 85.21 87.73 83.9 83.5 82.3 84.46 88.01 88.74 86.8 86 84.8
08/08/2021 09:25:35 80.81 82.77 87.73 83.9 83.5 82.3 85.04 85.96 88.74 86.8 86 84.8
08/08/2021 09:25:36 81.42 82.33 87.73 83.9 83.5 82.3 84.66 85.88 88.74 86.8 86 84.8
08/08/2021 09:25:37 82.41 82.34 87.73 83.9 83.5 82.3 86.11 85.75 88.74 86.8 86 84.8
08/08/2021 09:25:38 81.49 82.36 87.73 83.9 83.5 82.3 84.98 85.77 88.74 86.8 86 84.8
08/08/2021 09:25:39 83.7 83.46 87.73 84 83.5 82.3 86.86 86.36 88.74 86.8 86 84.8
08/08/2021 09:25:40 82.01 83.81 87.73 84 83.5 82.3 85.41 86.51 88.74 86.8 86 84.8
08/08/2021 09:25:41 81.13 82.56 87.73 84 83.5 82.3 84.6 85.71 88.74 86.8 86 84.8
08/08/2021 09:25:42 78.23 81.51 87.73 84 83.5 82.3 85.23 85.26 88.74 86.8 86 84.8
08/08/2021 09:25:43 82.56 82.57 87.73 84 83.5 82.3 86.17 86.31 88.74 86.8 86 84.8
08/08/2021 09:25:44 79.74 82.68 87.73 84 83.5 82.3 86.19 86.64 88.74 86.8 86 84.8
08/08/2021 09:25:45 82.84 82.25 87.73 84 83.5 82.3 86.56 86.49 88.74 86.9 86 84.8
08/08/2021 09:25:46 83.18 83.02 87.73 84 83.5 82.3 85.91 86.4 88.74 86.9 86 84.8
08/08/2021 09:25:47 81.93 83.36 87.73 84 83.5 82.3 86.5 86.56 88.74 86.9 86 84.8
08/08/2021 09:25:48 83.3 83.13 87.73 84 83.5 82.3 87.34 87.38 88.74 86.9 86 84.8
08/08/2021 09:25:49 80.25 82.79 87.73 84 83.5 82.3 85.31 86.8 88.74 86.9 86 84.8
08/08/2021 09:25:50 82.44 82.19 87.73 84 83.5 82.3 85.75 85.99 88.74 86.9 86 84.8
08/08/2021 09:25:51 80.53 82.05 87.73 84 83.5 82.3 85.68 85.91 88.74 86.9 86 84.8
08/08/2021 09:25:52 81.91 81.73 87.73 84 83.5 82.3 85.51 85.82 88.74 86.9 86 84.8
08/08/2021 09:25:53 83.52 83.03 87.73 84.1 83.5 82.3 86.83 86.67 88.74 86.9 86 84.8
08/08/2021 09:25:54 83.92 83.85 87.73 84.1 83.5 82.3 86.21 86.37 88.74 86.9 86 84.8
08/08/2021 09:25:55 81.58 83.64 87.73 84.1 83.5 82.3 85.31 86.35 88.74 87 86 84.8
08/08/2021 09:25:56 80.02 82.38 87.73 84.1 83.5 82.3 84.28 85.71 88.74 87 86 84.8
08/08/2021 09:25:57 85.18 84.52 87.73 84.1 83.5 82.3 87.06 86.39 88.74 87 86 84.8
08/08/2021 09:25:58 82.55 83.84 87.73 84.1 83.5 82.3 86.27 86.62 88.74 87 86 84.8
08/08/2021 09:25:59 81.14 83.22 87.14 84.1 83.5 82.3 85.03 86.42 88.58 87 86 84.8
08/08/2021 09:26:00 82.4 83.1 87.01 84.1 83.5 82.3 85.29 86.12 88.58 87 86 84.8
08/08/2021 09:26:01 79.63 81.98 85.45 84.1 83.5 82.3 85.49 85.47 88.16 87 86 84.8
08/08/2021 09:26:02 85.56 84.88 85.45 84.1 83.5 82.3 87.41 86.91 88.16 87 86 84.8
08/08/2021 09:26:03 84.71 85.02 85.21 84.1 83.5 82.3 87.7 87.89 88.01 87 86 84.8
08/08/2021 09:26:04 85.86 85.77 85.77 84.1 83.5 82.3 87.83 87.89 87.89 87 86 84.8
08/08/2021 09:26:05 80.22 85.1 85.77 84.1 83.5 82.3 84.81 87.52 87.89 87 86 84.8
08/08/2021 09:26:06 82 83.2 85.77 84.1 83.5 82.3 84.67 86.02 87.89 87 86 84.8
08/08/2021 09:26:07 81.54 82.11 85.77 84.1 83.5 82.3 83.97 85.09 87.89 87 86 84.8
08/08/2021 09:26:08 82.04 82.45 85.77 84.1 83.5 82.3 85.14 85.1 87.89 87 86 84.8
08/08/2021 09:26:09 79.63 82.29 85.77 84.1 83.5 82.3 83.5 85.12 87.89 87 86 84.8
08/08/2021 09:26:10 88.03 87.49 87.49 84.2 83.6 82.3 87.99 87.58 87.89 87.1 86 84.8
08/08/2021 09:26:11 89.09 89.89 89.89 84.2 83.6 82.3 89.12 89.35 89.35 87.1 86 84.8
08/08/2021 09:26:12 80.57 87.63 89.89 84.2 83.6 82.3 84.68 88.06 89.35 87.1 86 84.8
08/08/2021 09:26:13 80.55 84.79 89.89 84.2 83.6 82.3 84.15 86.42 89.35 87.1 86 84.8
08/08/2021 09:26:14 80.9 82.79 89.89 84.2 83.6 82.3 84.28 85.2 89.35 87.1 86 84.8
08/08/2021 09:26:15 80.91 81.95 89.89 84.2 83.6 82.3 84.74 85.29 89.35 87.1 86 84.8
08/08/2021 09:26:16 85.37 84.91 89.89 84.2 83.6 82.3 86.89 86.69 89.35 87.1 86 84.8
08/08/2021 09:26:17 84.18 84.95 89.89 84.2 83.6 82.3 86.09 86.73 89.35 87.1 86.1 84.8
08/08/2021 09:26:18 84.67 84.94 89.89 84.2 83.6 82.3 86.8 86.8 89.35 87.1 86.1 84.8
08/08/2021 09:26:19 82.1 84.73 89.89 84.2 83.6 82.3 84.84 86.69 89.35 87.1 86.1 84.8
08/08/2021 09:26:20 85.9 85.66 89.89 84.2 83.6 82.3 88 87.59 89.35 87.1 86.1 84.8
08/08/2021 09:26:21 86.67 86.33 89.89 84.2 83.6 82.3 88.92 88.49 89.35 87.1 86.1 84.8
08/08/2021 09:26:22 87.74 87.31 89.89 84.2 83.6 82.3 90.1 89.68 89.68 87.1 86.1 84.8
08/08/2021 09:26:23 85.85 87.51 89.89 84.2 83.6 82.3 90.15 90.04 90.04 87.1 86.1 84.8
08/08/2021 09:26:24 86.86 87.39 89.89 84.3 83.6 82.3 88.88 90 90.04 87.2 86.1 84.8
08/08/2021 09:26:25 86.44 87.57 89.89 84.3 83.6 82.3 88.77 90 90.04 87.2 86.1 84.8
08/08/2021 09:26:26 84.35 86.78 89.89 84.3 83.6 82.3 87.42 89.14 90.04 87.2 86.1 84.8
08/08/2021 09:26:27 84.8 85.57 89.89 84.3 83.6 82.3 86.96 88.2 90.04 87.2 86.1 84.8
08/08/2021 09:26:28 83.82 85.31 89.89 84.3 83.6 82.3 86.22 87.58 90.04 87.2 86.1 84.8
08/08/2021 09:26:29 85.55 85.66 89.89 84.3 83.7 82.3 87.14 87.37 90.04 87.2 86.1 84.8
08/08/2021 09:26:30 88.07 87.5 89.89 84.3 83.7 82.3 89.27 88.8 90.04 87.2 86.1 84.8
08/08/2021 09:26:31 88.58 88.71 89.89 84.4 83.7 82.3 89.5 89.58 90.04 87.2 86.1 84.8
08/08/2021 09:26:32 84.75 88.71 89.89 84.4 83.7 82.3 87.77 89.55 90.04 87.2 86.2 84.8
08/08/2021 09:26:33 83.21 86.34 89.89 84.4 83.7 82.3 85.65 88.34 90.04 87.2 86.2 84.8
08/08/2021 09:26:34 86.18 86.39 89.89 84.4 83.7 82.3 88.09 88.18 90.04 87.2 86.2 84.9
08/08/2021 09:26:35 88.46 87.95 89.89 84.4 83.7 82.3 89.05 88.93 90.04 87.3 86.2 84.9
08/08/2021 09:26:36 85.21 87.8 89.89 84.4 83.7 82.3 86.58 88.73 90.04 87.3 86.2 84.9
08/08/2021 09:26:37 85.8 87.34 89.89 84.4 83.7 82.3 87.49 88.25 90.04 87.3 86.2 84.9
08/08/2021 09:26:38 84.12 85.58 89.89 84.5 83.7 82.3 86.39 87.27 90.04 87.3 86.2 84.9
08/08/2021 09:26:39 85.67 86.14 89.89 84.5 83.7 82.4 86.93 87.83 90.04 87.3 86.2 84.9
08/08/2021 09:26:40 87.33 86.88 89.89 84.5 83.7 82.4 90.08 89.11 90.04 87.3 86.2 84.9
08/08/2021 09:26:41 87.13 87.17 88.71 84.5 83.7 82.4 89.11 89.27 90.04 87.3 86.2 84.9
08/08/2021 09:26:42 85.22 87.02 88.71 84.5 83.8 82.4 87.56 89.06 90.04 87.3 86.2 84.9
08/08/2021 09:26:43 84.09 85.72 88.71 84.5 83.8 82.4 86.96 88 90.04 87.3 86.2 84.9
08/08/2021 09:26:44 85.53 85.6 88.71 84.5 83.8 82.4 87.42 87.67 90.04 87.3 86.2 84.9
08/08/2021 09:26:45 81.37 85.56 88.71 84.5 83.8 82.4 85.05 87.67 90.04 87.3 86.2 84.9
08/08/2021 09:26:46 85.46 85.45 88.71 84.6 83.8 82.4 87.81 87.71 90.04 87.4 86.2 84.9
08/08/2021 09:26:47 82.52 84.44 88.71 84.6 83.8 82.4 85.53 86.96 90.04 87.4 86.2 84.9
08/08/2021 09:26:48 85.55 85.06 88.71 84.6 83.8 82.4 87.74 87.39 90.04 87.3 86.2 84.9
08/08/2021 09:26:49 85.23 85.6 88.71 84.6 83.8 82.4 87.28 87.63 90.04 87.4 86.2 84.9
08/08/2021 09:26:50 85.12 85.25 88.71 84.6 83.8 82.4 88.88 88.41 90.04 87.4 86.2 84.9
08/08/2021 09:26:51 86.06 86.09 88.71 84.6 83.8 82.4 87.6 88.2 90.04 87.4 86.3 84.9
08/08/2021 09:26:52 85.33 86.24 88.71 84.6 83.8 82.4 86.26 88.04 90.04 87.4 86.3 84.9
08/08/2021 09:26:53 83.56 85.55 88.71 84.6 83.8 82.4 85.58 86.94 90 87.4 86.3 84.9
08/08/2021 09:26:54 86.14 85.91 88.71 84.6 83.8 82.4 87.39 87.18 90 87.4 86.3 84.9
08/08/2021 09:26:55 83.04 85.74 88.71 84.6 83.8 82.4 84.63 87.12 89.58 87.4 86.3 84.9
08/08/2021 09:26:56 86.91 86.69 88.71 84.6 83.8 82.4 88.11 87.83 89.58 87.4 86.3 84.9
08/08/2021 09:26:57 84.24 87.1 88.71 84.7 83.8 82.4 85.48 88.29 89.58 87.4 86.3 84.9
08/08/2021 09:26:58 81.53 84.78 88.71 84.7 83.8 82.4 84.12 85.99 89.58 87.4 86.3 84.9
08/08/2021 09:26:59 78.5 83.07 88.71 84.7 83.8 82.4 80.83 84.96 89.58 87.4 86.3 84.9
08/08/2021 09:27:00 84.4 83.39 88.71 84.7 83.8 82.4 86.53 85.5 89.58 87.4 86.3 84.9
08/08/2021 09:27:01 78.44 83.26 88.71 84.7 83.8 82.4 81.14 85.45 89.55 87.4 86.3 84.9
08/08/2021 09:27:02 85.09 84.32 87.95 84.7 83.8 82.4 85.21 84.96 89.27 87.4 86.3 84.9
08/08/2021 09:27:03 82.53 83.88 87.95 84.7 83.8 82.4 85.66 85.33 89.27 87.4 86.3 84.9
08/08/2021 09:27:04 83.01 83.26 87.95 84.7 83.8 82.4 85.83 85.89 89.27 87.4 86.3 84.9
08/08/2021 09:27:05 85.46 84.82 87.8 84.7 83.8 82.4 87.13 87.13 89.27 87.4 86.3 84.9
08/08/2021 09:27:06 85.94 85.67 87.34 84.7 83.8 82.4 87.64 87.23 89.27 87.4 86.3 84.9
08/08/2021 09:27:07 86.35 86.18 87.17 84.7 83.8 82.4 88.65 88.25 89.27 87.4 86.3 84.9
08/08/2021 09:27:08 86.91 87.22 87.22 84.7 83.9 82.4 88.34 88.72 89.27 87.4 86.3 84.9
08/08/2021 09:27:09 83.35 86.39 87.22 84.7 83.9 82.4 85.89 88.19 89.27 87.4 86.3 84.9
08/08/2021 09:27:10 89.14 88.42 88.42 84.4 83.9 82.4 90.64 89.89 89.89 87.1 86.3 84.9
08/08/2021 09:27:11 84.93 88.36 88.42 84.1 83.9 82.4 85.69 89.85 89.89 86.7 86.3 84.9
08/08/2021 09:27:12 85.67 86.43 88.42 84.1 83.9 82.4 86.81 87.53 89.89 86.7 86.3 84.9
08/08/2021 09:27:13 83.69 85.84 88.42 84.1 83.9 82.4 86.09 87.12 89.89 86.7 86.3 84.9
08/08/2021 09:27:14 80.73 84.64 88.42 84 83.9 82.4 83.8 86.47 89.89 86.6 86.3 84.9
08/08/2021 09:27:15 82.54 83.01 88.42 84 83.9 82.4 85.07 85.17 89.89 86.6 86.3 84.9
08/08/2021 09:27:16 80.05 83.43 88.42 83.9 83.9 82.4 81.97 85.46 89.89 86.6 86.3 84.9
08/08/2021 09:27:17 81.18 81.43 88.42 83.9 83.9 82.4 84.4 84.14 89.89 86.6 86.3 84.9
08/08/2021 09:27:18 81.65 81.57 88.42 83.9 83.9 82.4 84.83 84.82 89.89 86.6 86.3 84.9
08/08/2021 09:27:19 79.96 81.75 88.42 83.9 83.9 82.4 82.39 84.44 89.89 86.6 86.3 84.9
08/08/2021 09:27:20 81.93 81.64 88.42 83.9 83.9 82.4 84.31 84.06 89.89 86.6 86.3 84.9
08/08/2021 09:27:21 84.22 84.27 88.42 83.9 83.9 82.4 85.95 85.77 89.89 86.6 86.3 84.9
08/08/2021 09:27:22 88.41 87.83 88.42 83.9 83.9 82.4 88.02 87.75 89.89 86.6 86.3 84.9
08/08/2021 09:27:23 85.36 87.75 88.42 83.9 83.9 82.4 86.49 87.71 89.89 86.6 86.3 84.9
08/08/2021 09:27:24 85.42 86.52 88.42 83.9 83.9 82.4 87.87 88.05 89.89 86.6 86.3 84.9
08/08/2021 09:27:25 84.78 85.97 88.42 83.9 83.9 82.4 87.29 87.88 89.89 86.6 86.3 84.9
08/08/2021 09:27:26 82.41 85.21 88.42 83.9 83.9 82.4 85.28 87.57 89.89 86.6 86.4 84.9
08/08/2021 09:27:27 81.56 83.54 88.42 84 83.9 82.4 84.12 86.15 89.89 86.6 86.4 84.9
08/08/2021 09:27:28 80.97 82.75 88.42 84 83.9 82.4 84.29 85.47 89.89 86.6 86.4 84.9
08/08/2021 09:27:29 79.96 81.37 88.42 83.9 83.9 82.4 82.99 84.43 89.89 86.6 86.3 84.9
08/08/2021 09:27:30 81.23 81.37 88.42 83.9 83.9 82.4 85.29 85.04 89.89 86.6 86.3 84.9
08/08/2021 09:27:31 80.34 81.4 88.42 83.9 83.9 82.4 82.42 84.79 89.89 86.6 86.3 84.9
08/08/2021 09:27:32 81.8 81.64 88.42 83.9 83.9 82.4 83.59 83.76 89.89 86.6 86.3 84.9
08/08/2021 09:27:33 83.88 83.51 88.42 84 83.9 82.4 86.19 85.56 89.89 86.6 86.3 84.9
08/08/2021 09:27:34 83.91 84.15 88.42 84 83.9 82.4 85.51 85.65 89.89 86.6 86.3 84.9
08/08/2021 09:27:35 81.68 83.79 88.42 84 83.9 82.4 85.23 85.65 89.89 86.6 86.3 84.9
08/08/2021 09:27:36 85.67 85.33 88.42 84 83.9 82.4 86.28 86.4 89.89 86.6 86.3 84.9
08/08/2021 09:27:37 86.14 86.28 88.42 84 83.9 82.4 86.66 86.81 89.89 86.6 86.3 84.9
08/08/2021 09:27:38 80.18 86.06 88.42 84 83.9 82.4 83.19 86.69 89.89 86.6 86.3 84.9
08/08/2021 09:27:39 77.4 83.24 88.42 84 83.9 82.4 83.37 84.67 89.89 86.6 86.3 84.9
08/08/2021 09:27:40 80.5 81.02 88.36 84 83.9 82.4 86.04 85.55 89.85 86.6 86.3 84.9
08/08/2021 09:27:41 80.38 81.22 87.83 84 83.9 82.4 84.01 85.57 88.05 86.6 86.3 84.9
08/08/2021 09:27:42 81.44 81.46 87.83 84 83.9 82.4 86.57 86.14 88.05 86.6 86.4 84.9
08/08/2021 09:27:43 80.43 82.26 87.83 84 83.9 82.4 85.41 87 88.05 86.6 86.4 84.9
08/08/2021 09:27:44 79.33 80.28 87.83 84 83.9 82.4 85.3 85.73 88.05 86.6 86.4 84.9
08/08/2021 09:27:45 84.18 83.28 87.83 84 83.9 82.4 87.75 87.1 88.05 86.6 86.4 84.9
08/08/2021 09:27:46 83.63 83.91 87.83 84 83.9 82.4 86.69 87.22 88.05 86.6 86.4 84.9
08/08/2021 09:27:47 90.16 88.86 88.86 84.1 84 82.4 91.12 90.1 90.1 86.7 86.4 84.9
08/08/2021 09:27:48 89.76 89.76 89.76 84.1 84 82.4 90.27 90.45 90.45 86.7 86.4 84.9
08/08/2021 09:27:49 85.84 89.32 89.76 84.2 84 82.4 88.55 90.13 90.45 86.7 86.4 84.9
08/08/2021 09:27:50 87.93 88.06 89.76 84.2 84 82.4 89.75 89.77 90.45 86.7 86.4 84.9
08/08/2021 09:27:51 89.88 89.52 89.76 84.2 84 82.5 90.44 90.49 90.49 86.7 86.4 84.9
08/08/2021 09:27:52 90.5 90.33 90.33 84.3 84 82.5 90.97 90.93 90.93 86.8 86.4 85
08/08/2021 09:27:53 87.32 90.3 90.33 83.9 84 82.5 88.72 90.92 90.93 86.3 86.4 85
08/08/2021 09:27:54 88.78 90.13 90.33 83.5 84.1 82.5 90 90.91 90.93 85.8 86.4 85
08/08/2021 09:27:55 85.61 88.27 90.33 83.5 84.1 82.5 88.87 89.49 90.93 85.9 86.5 85
08/08/2021 09:27:56 89.67 89.41 90.33 83.5 84.1 82.5 92.3 91.87 91.87 85.9 86.5 85
08/08/2021 09:27:57 82.52 88.76 90.33 83.4 84.1 82.5 85.38 91.32 91.87 85.8 86.5 85
08/08/2021 09:27:58 81.83 85.97 90.33 83.3 84.1 82.5 86.54 88.65 91.87 85.8 86.5 85
08/08/2021 09:27:59 81.77 84.08 90.33 83.3 84.1 82.5 85.41 87.4 91.87 85.8 86.5 85
08/08/2021 09:28:00 90.26 89.35 90.33 83.3 84.1 82.5 90.79 90 91.87 85.8 86.5 85
08/08/2021 09:28:01 89.21 90.1 90.33 83.3 84.1 82.5 89.77 90.58 91.87 85.8 86.5 85
08/08/2021 09:28:02 84.27 87.91 90.33 83.3 84.1 82.5 86.41 88.94 91.87 85.8 86.5 85
08/08/2021 09:28:03 81.4 85.86 90.33 83.3 84.1 82.5 85.23 87.44 91.87 85.8 86.5 85
08/08/2021 09:28:04 86.21 85.82 90.33 83.4 84.1 82.5 88.7 88.32 91.87 85.8 86.5 85
08/08/2021 09:28:05 89.14 88.25 90.33 83.4 84.1 82.5 90.12 89.63 91.87 85.8 86.5 85
08/08/2021 09:28:06 88.61 89.43 90.33 83.4 84.1 82.5 89.85 90.43 91.87 85.9 86.5 85
08/08/2021 09:28:07 86.16 88.27 90.33 83.4 84.1 82.5 87.59 89.42 91.87 85.9 86.5 85
08/08/2021 09:28:08 85.88 86.96 90.33 83.4 84.2 82.5 89.29 88.99 91.87 85.9 86.5 85
08/08/2021 09:28:09 82.43 86.02 90.33 83.4 84.2 82.5 85.77 88.81 91.87 85.9 86.5 85
08/08/2021 09:28:10 79.7 84.12 90.33 83.4 84.2 82.5 84.87 87.1 91.87 85.9 86.5 85
08/08/2021 09:28:11 81.51 82.47 90.33 83.4 84.2 82.5 84.8 85.75 91.87 85.9 86.5 85
08/08/2021 09:28:12 78.53 81.55 90.33 83.4 84.1 82.5 83.78 85.21 91.87 85.9 86.5 85
08/08/2021 09:28:13 81.19 80.99 90.33 83.4 84.1 82.5 84.93 84.78 91.87 85.9 86.5 85
08/08/2021 09:28:14 87.98 86.64 90.33 83.5 84.2 82.5 89.23 88.17 91.87 85.9 86.5 85
08/08/2021 09:28:15 79.52 85.99 90.33 83.5 84.2 82.5 83.72 87.79 91.87 85.9 86.5 85
08/08/2021 09:28:16 79.88 83.25 90.33 83.5 84.2 82.5 84.31 86.02 91.87 85.9 86.6 85
08/08/2021 09:28:17 75.73 81.26 90.33 83.5 84.2 82.5 82.34 84.75 91.87 85.9 86.5 85
08/08/2021 09:28:18 89.56 88.38 90.33 83.5 84.2 82.5 89.96 88.89 91.87 85.9 86.6 85
08/08/2021 09:28:19 80.36 87.73 90.33 83.5 84.2 82.5 83.95 88.49 91.87 85.9 86.6 85
08/08/2021 09:28:20 77.26 84.58 90.33 83.5 84.2 82.5 82.3 86.16 91.87 85.9 86.6 85
08/08/2021 09:28:21 80.02 81.64 90.33 83.5 84.2 82.5 84.56 84.83 91.87 85.9 86.6 85
08/08/2021 09:28:22 79.64 80.65 90.3 83.5 84.2 82.5 85.01 85.02 91.87 85.9 86.6 85
08/08/2021 09:28:23 80 80.61 90.13 83.5 84.2 82.5 84.31 85.01 91.87 85.9 86.6 85
08/08/2021 09:28:24 82.55 82.56 90.1 83.5 84.2 82.5 85.25 85.44 91.87 85.9 86.6 85
08/08/2021 09:28:25 80.4 82.96 90.1 83.5 84.2 82.5 85.25 85.66 91.87 85.9 86.6 85
08/08/2021 09:28:26 80.41 81.47 90.1 83.5 84.2 82.5 86.19 86.27 91.32 85.9 86.6 85
08/08/2021 09:28:27 77.89 80.41 90.1 83.5 84.2 82.5 84.54 85.54 90.58 85.9 86.6 85
08/08/2021 09:28:28 80.07 79.72 90.1 83.5 84.2 82.5 85.18 85.43 90.58 85.9 86.6 85
08/08/2021 09:28:29 79.08 79.66 90.1 83.5 84.2 82.5 84.65 85.71 90.58 85.9 86.6 85
08/08/2021 09:28:30 82.05 81.39 90.1 83.5 84.2 82.5 86.42 86.08 90.58 85.9 86.6 85
08/08/2021 09:28:31 81.62 81.86 89.43 83.5 84.2 82.5 84.91 86.11 90.43 85.9 86.6 85
08/08/2021 09:28:32 80.81 81.94 89.43 83.5 84.2 82.5 85.19 85.53 90.43 85.9 86.6 85
08/08/2021 09:28:33 80.95 81.8 89.43 83.5 84.2 82.5 86.63 86.34 90.43 85.9 86.6 85
08/08/2021 09:28:34 79.58 80.87 89.43 83.5 84.2 82.5 84.73 86 90.43 85.9 86.6 85
08/08/2021 09:28:35 80.77 80.74 89.43 83.5 84.2 82.5 85.92 85.72 90.43 85.9 86.6 85
08/08/2021 09:28:36 81.68 81.55 88.38 83.5 84.2 82.5 85.42 85.88 89.42 86 86.6 85
08/08/2021 09:28:37 80.87 81.37 88.38 83.5 84.2 82.5 84.93 85.41 88.99 86 86.6 85
08/08/2021 09:28:38 80.26 81.14 88.38 83.5 84.2 82.5 85.87 85.95 88.89 86 86.6 85
08/08/2021 09:28:39 78.59 80.71 88.38 83.5 84.2 82.5 85.17 86.34 88.89 86 86.6 85
08/08/2021 09:28:40 83.9 83.06 88.38 83.5 84.2 82.5 87.76 87.55 88.89 86 86.6 85
08/08/2021 09:28:41 88.18 87.48 88.38 83.6 84.2 82.5 88.4 88.58 88.89 86 86.6 85
08/08/2021 09:28:42 77.97 85.67 88.38 83.6 84.2 82.5 84.09 87.12 88.89 86 86.6 85
08/08/2021 09:28:43 90.12 88.95 88.95 83.6 84.2 82.5 89.82 88.96 88.96 86 86.6 85
08/08/2021 09:28:44 79.5 88.62 88.95 83.6 84.2 82.5 84.6 88.74 88.96 86 86.6 85
08/08/2021 09:28:45 78.83 85.13 88.95 83.6 84.2 82.5 84.86 86.58 88.96 86 86.6 85
08/08/2021 09:28:46 82.22 82.58 88.95 83.6 84.2 82.5 86.41 86.29 88.96 86 86.6 85
08/08/2021 09:28:47 82.9 82.95 88.95 83.6 84.2 82.5 85.45 86.12 88.96 86 86.6 85
08/08/2021 09:28:48 81.08 82.98 88.95 83.7 84.2 82.5 85.5 86.11 88.96 86.1 86.6 85
08/08/2021 09:28:49 82.34 82.55 88.95 83.7 84.2 82.5 85.48 86.05 88.96 86.1 86.6 85
08/08/2021 09:28:50 80.68 82.03 88.95 83.7 84.2 82.5 85.28 85.68 88.96 86.1 86.6 85
08/08/2021 09:28:51 81.58 81.67 88.95 83.7 84.2 82.5 84.81 85.47 88.96 86.1 86.6 85
08/08/2021 09:28:52 80.61 81.5 88.95 83.7 84.2 82.5 84.36 84.95 88.96 86.1 86.6 85
08/08/2021 09:28:53 82.37 82.09 88.95 83.7 84.2 82.5 86.09 85.73 88.96 86.1 86.6 85
08/08/2021 09:28:54 80.41 82.04 88.95 83.7 84.2 82.5 85.03 85.68 88.96 86.1 86.6 85
08/08/2021 09:28:55 78.79 80.93 88.95 83.7 84.2 82.5 84.88 85.32 88.96 86.1 86.6 85
08/08/2021 09:28:56 81.78 81.37 88.95 83.7 84.2 82.5 86.52 86.19 88.96 86.1 86.6 85
08/08/2021 09:28:57 83.41 82.88 88.95 83.7 84.2 82.5 86.64 86.72 88.96 86.1 86.6 85
08/08/2021 09:28:58 81.99 82.72 88.95 83.7 84.2 82.5 86.69 86.72 88.96 86.1 86.6 85
08/08/2021 09:28:59 81.7 82.49 88.95 83.7 84.2 82.5 85.26 86.51 88.96 86.1 86.6 85
08/08/2021 09:29:00 79.47 81.82 88.95 83.7 84.2 82.5 86.32 86.17 88.96 86.1 86.6 85
08/08/2021 09:29:01 78.43 80.7 88.95 83.7 84.2 82.5 84.06 86.31 88.96 86.1 86.6 85
08/08/2021 09:29:02 78.5 80.61 88.95 83.7 84.2 82.4 79.72 84.78 88.96 86.1 86.6 85
08/08/2021 09:29:03 81.74 80.52 88.95 83.7 84.2 82.4 84.69 83.84 88.96 86.2 86.6 85
08/08/2021 09:29:04 81.37 81.7 88.95 83.7 84.2 82.4 83.75 84.02 88.96 86.2 86.6 85
08/08/2021 09:29:05 79.89 80.83 88.95 83.7 84.2 82.4 84.41 84.28 88.96 86.2 86.6 85
08/08/2021 09:29:06 78.66 81.03 88.95 83.7 84.2 82.4 83.23 84.89 88.96 86.2 86.6 85
08/08/2021 09:29:07 80.54 80.45 88.95 83.7 84.2 82.4 84.07 84.02 88.96 86.2 86.6 85
08/08/2021 09:29:08 81.69 81.32 88.95 83.7 84.2 82.4 85.27 84.8 88.96 86.2 86.6 85
08/08/2021 09:29:09 82.99 82.68 88.95 83.7 84.2 82.4 85.69 85.73 88.96 86.2 86.6 85
08/08/2021 09:29:10 81.47 83.03 88.95 83.7 84.2 82.4 84.42 85.94 88.96 86.2 86.6 85
08/08/2021 09:29:11 81.61 81.86 88.95 83.7 84.2 82.4 84.59 85.08 88.96 86.2 86.6 85
08/08/2021 09:29:12 81.63 81.87 88.95 83.7 84.2 82.4 84.92 85.04 88.96 86.2 86.6 85
08/08/2021 09:29:13 78.89 81.67 88.62 83.7 84.2 82.4 83.26 84.68 88.74 86.2 86.6 85
08/08/2021 09:29:14 82.08 81.61 85.13 83.7 84.2 82.4 84.75 84.61 86.72 86.2 86.6 85
08/08/2021 09:29:15 81.17 81.69 83.03 83.7 84.2 82.4 83.97 84.5 86.72 86.2 86.6 84.9
08/08/2021 09:29:16 78.87 81.32 83.03 83.7 84.2 82.3 83.21 84.14 86.72 86.2 86.6 84.9
08/08/2021 09:29:17 79.03 80.17 83.03 83.7 84.2 82.3 83.81 83.91 86.72 86.2 86.6 84.9
08/08/2021 09:29:18 78.09 79.93 83.03 83.7 84.2 82.3 82.92 83.95 86.72 86.2 86.6 84.9
08/08/2021 09:29:19 79.6 79.69 83.03 83.7 84.2 82.3 83.41 83.59 86.72 86.2 86.6 84.9
08/08/2021 09:29:20 80 80.31 83.03 83.7 84.2 82.3 83.61 84.24 86.72 86.2 86.6 84.9
08/08/2021 09:29:21 77.34 79.71 83.03 83.7 84.2 82.3 82.36 83.41 86.72 86.2 86.6 84.9
08/08/2021 09:29:22 83.14 82.25 83.03 83.7 84.2 82.3 85.3 84.85 86.72 86.2 86.7 84.9
08/08/2021 09:29:23 79.38 82.06 83.03 83.7 84.2 82.3 83.12 84.68 86.72 86.2 86.6 84.9
08/08/2021 09:29:24 76.71 80.9 83.03 83.7 84.2 82.3 82.02 84.1 86.72 86.2 86.6 84.9
08/08/2021 09:29:25 74.23 78.59 83.03 83.7 84.2 82.3 81.73 82.65 86.72 86.2 86.6 84.8
08/08/2021 09:29:26 80.66 79.7 83.03 83.7 84.2 82.3 84.39 83.9 86.72 86.2 86.6 84.8
08/08/2021 09:29:27 82.93 82.32 83.03 83.7 84.2 82.3 86.4 86 86.72 86.2 86.7 84.8
08/08/2021 09:29:28 83.52 83.17 83.17 83.7 84.2 82.3 86.35 86.76 86.76 86.2 86.7 84.8
08/08/2021 09:29:29 78.78 83.3 83.3 83.7 84.2 82.3 82.96 86.17 86.76 86.2 86.7 84.8
08/08/2021 09:29:30 77.24 80.54 83.3 83.7 84.2 82.3 83.24 84.23 86.76 86.2 86.7 84.8
08/08/2021 09:29:31 80.84 80.4 83.3 83.7 84.2 82.3 85.04 84.89 86.76 86.2 86.7 84.8
08/08/2021 09:29:32 83.16 82.61 83.3 83.7 84.2 82.3 85.86 85.65 86.76 86.2 86.7 84.8
08/08/2021 09:29:33 81.85 82.84 83.3 83.7 84.2 82.3 84.95 85.72 86.76 86.2 86.7 84.8
08/08/2021 09:29:34 82.61 83.71 83.71 83.7 84.2 82.3 85.47 86.1 86.76 86.2 86.7 84.8
08/08/2021 09:29:35 75.44 81.73 83.71 83.7 84.2 82.3 81.49 84.82 86.76 86.2 86.7 84.8
08/08/2021 09:29:36 75.08 78.76 83.71 83.7 84.2 82.2 81.73 83.16 86.76 86.2 86.7 84.8
08/08/2021 09:29:37 77.01 77.49 83.71 83.7 84.2 82.2 83.03 83.12 86.76 86.2 86.7 84.8
08/08/2021 09:29:38 75.67 77.5 83.71 83.7 84.2 82.2 82.08 83.31 86.76 86.2 86.7 84.8
08/08/2021 09:29:39 73.97 76.29 83.71 83.7 84.2 82.2 81.92 82.23 86.76 86.2 86.6 84.8
08/08/2021 09:29:40 80.71 79.5 83.71 83.7 84.2 82.2 83.82 83.44 86.76 86.2 86.6 84.8
08/08/2021 09:29:41 84.11 83.08 83.71 83.7 84.2 82.2 85.46 84.89 86.76 86.2 86.6 84.8
08/08/2021 09:29:42 84.31 84.82 84.82 83.7 84.2 82.2 85.73 86.25 86.76 86.3 86.7 84.8
08/08/2021 09:29:43 84.86 85.93 85.93 83.7 84.2 82.2 85.8 86.31 86.76 86.3 86.7 84.8
08/08/2021 09:29:44 77.18 83.46 85.93 83.7 84.2 82.2 82.8 85.03 86.76 86.3 86.7 84.8
08/08/2021 09:29:45 76.88 80.65 85.93 83.7 84.2 82.2 82.54 83.95 86.76 86.3 86.7 84.8
08/08/2021 09:29:46 81.76 81.25 85.93 83.7 84.2 82.1 84.53 84.6 86.76 86.3 86.6 84.7
08/08/2021 09:29:47 80.31 81.14 85.93 83.7 84.2 82.1 82.8 83.89 86.76 86.3 86.6 84.7
08/08/2021 09:29:48 81.35 81.17 85.93 83.7 84.2 82.1 85.13 84.7 86.76 86.3 86.7 84.7
08/08/2021 09:29:49 78.09 81.19 85.93 83.7 84.2 82.1 82.59 84.81 86.76 86.3 86.7 84.7
08/08/2021 09:29:50 76.56 79.52 85.93 83.7 84.2 82.1 80.85 83.58 86.76 86.2 86.6 84.7
08/08/2021 09:29:51 81.26 80.39 85.93 83.7 84.2 82.1 85.16 84.31 86.76 86.2 86.6 84.7
08/08/2021 09:29:52 81.57 81.27 85.93 83.7 84.2 82.1 85.52 85.14 86.76 86.2 86.6 84.7
08/08/2021 09:29:53 80.56 81.27 85.93 83.7 84.2 82 82.98 85.11 86.76 86.2 86.6 84.7
08/08/2021 09:29:54 84.08 83.46 85.93 83.7 84.2 82 85.97 85.46 86.76 86.2 86.6 84.7
08/08/2021 09:29:55 84.19 84.17 85.93 83.7 84.2 82 86.15 86.01 86.76 86.2 86.7 84.7
08/08/2021 09:29:56 85.91 85.4 85.93 83.7 84.2 82.1 87.83 87.34 87.34 86.2 86.7 84.7
08/08/2021 09:29:57 85 85.79 85.93 83.8 84.2 82.1 87.06 87.51 87.51 86.3 86.7 84.7
08/08/2021 09:29:58 84.52 85.13 85.93 83.8 84.2 82.1 87.19 87.38 87.51 86.3 86.7 84.7
08/08/2021 09:29:59 83.39 84.74 85.93 83.8 84.2 82.1 85.54 87.13 87.51 86.3 86.7 84.7
08/08/2021 09:30:00 84.49 84.56 85.93 83.8 84.2 82.1 87.34 87.29 87.51 86.3 86.7 84.7
08/08/2021 09:30:01 87.12 86.6 86.6 83.8 84.2 82.1 89.49 89.24 89.24 86.3 86.7 84.7
08/08/2021 09:30:02 85.13 86.7 86.7 83.8 84.2 82.1 87.74 89.52 89.52 86.3 86.7 84.7
08/08/2021 09:30:03 80.99 85.49 86.7 83.8 84.2 82.1 84.17 88.05 89.52 86.3 86.7 84.7
08/08/2021 09:30:04 81.88 83.48 86.7 83.8 84.2 82.1 84.07 86 89.52 86.3 86.7 84.7
08/08/2021 09:30:05 78.49 82.17 86.7 83.8 84.2 82.1 83.01 84.66 89.52 86.3 86.7 84.7
08/08/2021 09:30:06 79.71 80.25 86.7 83.8 84.2 82.1 84.05 84.13 89.52 86.3 86.7 84.7
08/08/2021 09:30:07 82.95 82.53 86.7 83.8 84.2 82.1 84.66 84.8 89.52 86.3 86.7 84.7
08/08/2021 09:30:08 82.84 82.93 86.7 83.8 84.2 82.1 85.46 85.3 89.52 86.3 86.7 84.7
08/08/2021 09:30:09 81.03 82.81 86.7 83.8 84.2 82.1 83.17 85.24 89.52 86.3 86.7 84.7
08/08/2021 09:30:10 81.51 82.12 86.7 83.8 84.2 82.1 83.86 84.13 89.52 86.3 86.7 84.7
08/08/2021 09:30:11 82.11 82.21 86.7 83.8 84.2 82.1 84.85 84.78 89.52 86.3 86.7 84.7
08/08/2021 09:30:12 81.4 82 86.7 83.8 84.2 82.1 86.37 86.01 89.52 86.3 86.7 84.7
08/08/2021 09:30:13 81.75 82.8 86.7 83.8 84.2 82.1 86.12 86.93 89.52 86.3 86.7 84.7
08/08/2021 09:30:14 82.75 82.47 86.7 83.8 84.2 82.1 85.21 85.96 89.52 86.3 86.7 84.7
08/08/2021 09:30:15 85.01 84.68 86.7 83.8 84.2 82.1 86.23 86.3 89.52 86.3 86.7 84.7
08/08/2021 09:30:16 86.55 86.43 86.7 83.8 84.2 82.1 87.73 87.5 89.52 86.3 86.7 84.7
08/08/2021 09:30:17 84.19 85.78 86.7 83.8 84.2 82.1 86.58 87.53 89.52 86.3 86.7 84.7
08/08/2021 09:30:18 83.59 84.64 86.7 83.9 84.2 82.1 87.15 86.98 89.52 86.3 86.7 84.7
08/08/2021 09:30:19 84.26 84.72 86.7 83.9 84.2 82.1 86.94 87.17 89.52 86.3 86.7 84.7
08/08/2021 09:30:20 83.94 84.24 86.7 83.9 84.2 82.1 87.42 87.28 89.52 86.3 86.7 84.7
08/08/2021 09:30:21 82.21 83.91 86.7 83.9 84.2 82.1 86.24 87.23 89.52 86.4 86.7 84.7
08/08/2021 09:30:22 83.46 83.68 86.7 83.9 84.2 82.1 85.98 86.6 89.52 86.4 86.7 84.7
08/08/2021 09:30:23 83.29 83.91 86.7 83.9 84.2 82.1 87.5 87 89.52 86.4 86.7 84.7
08/08/2021 09:30:24 86.85 86.24 86.7 83.9 84.2 82.1 89.47 89.07 89.52 86.4 86.7 84.7
08/08/2021 09:30:25 81.05 85.96 86.7 83.9 84.2 82.1 85.6 88.73 89.52 86.4 86.7 84.7
08/08/2021 09:30:26 79.07 83.57 86.7 83.9 84.2 82.1 83.87 86.97 89.52 86.4 86.7 84.7
08/08/2021 09:30:27 79.15 81.46 86.7 83.9 84.2 82.1 83.18 85.54 89.52 86.4 86.7 84.7
08/08/2021 09:30:28 80.03 80.21 86.7 83.9 84.2 82.1 85.11 84.94 89.52 86.4 86.7 84.7
08/08/2021 09:30:29 80.78 80.95 86.7 83.8 84.2 82.1 86.69 86.43 89.52 86.3 86.7 84.7
08/08/2021 09:30:30 84.03 83.45 86.7 83.8 84.2 82.1 87.86 87.53 89.52 86.3 86.7 84.7
08/08/2021 09:30:31 84.61 84.22 86.7 83.8 84.2 82.1 87.88 87.86 89.52 86.3 86.7 84.7
08/08/2021 09:30:32 83.97 84.78 86.43 83.8 84.2 82.1 87.91 88.25 89.07 86.4 86.7 84.7
08/08/2021 09:30:33 81.37 83.89 86.43 83.8 84.2 82.1 85.71 87.92 89.07 86.3 86.7 84.7
08/08/2021 09:30:34 85.3 84.63 86.43 83.8 84.2 82.1 88.8 88.3 89.07 86.4 86.7 84.7
08/08/2021 09:30:35 86.1 86.19 86.43 83.8 84.2 82.1 90.31 90.17 90.17 86.4 86.8 84.7
08/08/2021 09:30:36 83.78 86.03 86.43 83.8 84.2 82.1 87.76 90.04 90.17 86.4 86.8 84.7
08/08/2021 09:30:37 77.65 84.69 86.43 83.8 84.2 82.1 84.6 88.65 90.17 86.4 86.8 84.7
08/08/2021 09:30:38 79.9 81.77 86.43 83.8 84.2 82.1 85.84 86.74 90.17 86.4 86.8 84.7
08/08/2021 09:30:39 79.86 80.8 86.43 83.8 84.2 82.1 86.29 86.62 90.17 86.4 86.8 84.7
08/08/2021 09:30:40 81.69 81.18 86.43 83.8 84.2 82.1 87.18 86.96 90.17 86.4 86.8 84.7
08/08/2021 09:30:41 76.71 81.17 86.43 83.8 84.2 82.1 84.18 86.77 90.17 86.4 86.8 84.7
08/08/2021 09:30:42 79.82 79.66 86.43 83.8 84.2 82.1 85.12 85.71 90.17 86.4 86.8 84.7
08/08/2021 09:30:43 75.04 79.35 86.43 83.8 84.2 82.1 83.49 85.12 90.17 86.4 86.8 84.7
08/08/2021 09:30:44 82.43 81.85 86.43 83.8 84.2 82.1 85.69 85.42 90.17 86.4 86.8 84.7
08/08/2021 09:30:45 84.14 83.69 86.43 83.8 84.2 82.1 87.23 86.8 90.17 86.4 86.8 84.7
08/08/2021 09:30:46 83.05 83.94 86.24 83.8 84.2 82.1 86.97 87.42 90.17 86.4 86.8 84.7
08/08/2021 09:30:47 79.69 83.28 86.24 83.8 84.2 82.1 84.5 86.99 90.17 86.4 86.8 84.7
08/08/2021 09:30:48 82.38 82.49 86.24 83.8 84.2 82.1 87.26 86.9 90.17 86.4 86.8 84.7
08/08/2021 09:30:49 81.36 81.98 86.24 83.8 84.2 82.1 87.06 87 90.17 86.4 86.8 84.7
08/08/2021 09:30:50 82.62 82.41 86.24 83.8 84.2 82.1 88.03 87.64 90.17 86.4 86.8 84.7
08/08/2021 09:30:51 79.34 82.25 86.24 83.8 84.2 82.1 85.27 87.62 90.17 86.4 86.8 84.7
08/08/2021 09:30:52 77.2 80.65 86.24 83.8 84.2 82.1 82.21 86.32 90.17 86.4 86.8 84.7
08/08/2021 09:30:53 78.01 78.64 86.24 83.8 84.2 82.1 84.57 84.59 90.17 86.4 86.8 84.7
08/08/2021 09:30:54 79.41 79.99 86.19 83.8 84.2 82.1 85.67 85.38 90.17 86.4 86.8 84.7
08/08/2021 09:30:55 78.91 79.07 86.19 83.8 84.2 82.1 84.1 85.09 90.17 86.4 86.8 84.7
08/08/2021 09:30:56 80.46 80.21 86.19 83.8 84.2 82.1 85.49 85.43 90.17 86.4 86.8 84.7
08/08/2021 09:30:57 82.36 81.78 86.19 83.8 84.3 82.1 86.2 86.08 90.17 86.4 86.8 84.7
08/08/2021 09:30:58 80.35 81.47 86.19 83.8 84.3 82.1 85.97 86.17 90.17 86.4 86.8 84.7
08/08/2021 09:30:59 80.18 81.35 86.19 83.8 84.3 82.1 86.39 86.32 90.17 86.4 86.8 84.7
08/08/2021 09:31:00 80.55 80.57 86.19 83.8 84.3 82.1 85.81 86.27 90.17 86.4 86.8 84.7
08/08/2021 09:31:01 79.05 80.55 86.19 83.8 84.3 82.1 85 86.06 90.17 86.4 86.8 84.7
08/08/2021 09:31:02 82.41 81.69 86.19 83.8 84.3 82.1 87.84 87.24 90.17 86.4 86.8 84.7
08/08/2021 09:31:03 82.53 82.36 86.19 83.7 84.3 82.1 86.65 86.92 90.17 86.4 86.8 84.7
08/08/2021 09:31:04 79.74 82.34 86.19 83.7 84.3 82.1 84.67 86.83 90.17 86.4 86.8 84.7
08/08/2021 09:31:05 79.55 80.51 86.03 83.7 84.3 82.1 84.44 85.5 90.04 86.4 86.9 84.7
08/08/2021 09:31:06 81.18 80.97 84.69 83.7 84.3 82.1 85.57 85.45 88.65 86.4 86.9 84.7
08/08/2021 09:31:07 83 82.5 83.94 83.7 84.3 82.1 86.33 86.1 87.64 86.4 86.9 84.7
08/08/2021 09:31:08 81.45 82.27 83.94 83.7 84.3 82.1 84.86 86.01 87.64 86.4 86.9 84.7
08/08/2021 09:31:09 85.46 85.04 85.04 83.7 84.3 82.1 86.73 86.7 87.64 86.4 86.9 84.7
08/08/2021 09:31:10 81.19 85.07 85.07 83.7 84.3 82.1 82.76 86.68 87.64 86.4 86.9 84.7
08/08/2021 09:31:11 76.07 82.73 85.07 83.7 84.3 82.1 78.91 84.39 87.64 86.3 86.9 84.7
08/08/2021 09:31:12 77.6 79.57 85.07 83.7 84.3 82.1 81.09 81.65 87.64 86.3 86.9 84.7
08/08/2021 09:31:13 78.27 79.38 85.07 83.7 84.3 82.1 81.51 82.44 87.64 86.3 86.9 84.7
08/08/2021 09:31:14 74.4 78.14 85.07 83.7 84.3 82.1 79.84 81.26 87.64 86.3 86.9 84.7
08/08/2021 09:31:15 81.51 80.69 85.07 83.7 84.3 82.1 82.97 82.73 87.64 86.3 86.9 84.7
08/08/2021 09:31:16 80.97 80.94 85.07 83.6 84.3 82.1 84.14 83.67 87.64 86.3 86.9 84.7
08/08/2021 09:31:17 78.82 80.61 85.07 83.6 84.3 82.1 81.36 83.53 87.64 86.3 86.9 84.7
08/08/2021 09:31:18 76.05 79.11 85.07 83.6 84.3 82.1 79.76 81.97 87.64 86.3 86.9 84.7
08/08/2021 09:31:19 75.9 77.5 85.07 83.6 84.3 82.1 77.12 80.71 87.64 86.3 86.9 84.7
08/08/2021 09:31:20 82.37 81.41 85.07 83.6 84.3 82.1 84.95 83.89 87.62 86.3 86.9 84.7
08/08/2021 09:31:21 81.71 82.7 85.07 83.6 84.3 82.1 85 85.47 87.24 86.3 86.9 84.7
08/08/2021 09:31:22 79.68 81.12 85.07 83.5 84.3 82.1 82.01 84.1 87.24 86.2 86.9 84.7
08/08/2021 09:31:23 79.94 80.44 85.07 83.5 84.3 82.1 82.23 82.91 87.24 86.2 86.9 84.7
08/08/2021 09:31:24 79.17 80.35 85.07 83.5 84.3 82.1 82.42 82.73 87.24 86.2 86.9 84.7
08/08/2021 09:31:25 79.31 80.49 85.07 83.5 84.3 82.1 81.29 82.95 87.24 86.2 86.9 84.7
08/08/2021 09:31:26 78.47 79.34 85.07 83.5 84.3 82.1 81.1 81.64 87.24 86.1 86.9 84.7
08/08/2021 09:31:27 74.25 78.86 85.07 83.4 84.3 82.1 79.01 81.85 87.24 86.1 86.9 84.7
08/08/2021 09:31:28 76.06 77.12 85.07 83.4 84.3 82.1 80.7 80.84 87.24 86.1 86.9 84.7
08/08/2021 09:31:29 70.62 75.83 85.07 83.4 84.3 82.1 76.08 80.23 87.24 86.1 86.9 84.7
08/08/2021 09:31:30 71.63 73.24 85.07 83.4 84.3 82.1 76.48 77.98 87.24 86.1 86.9 84.7
08/08/2021 09:31:31 71.29 72.48 85.07 83.3 84.3 82.1 76.45 77.21 87.24 86 86.9 84.7
08/08/2021 09:31:32 68.43 71.5 85.07 83.3 84.3 82.1 73.99 76.53 86.92 86 86.9 84.7
08/08/2021 09:31:33 77.47 76.28 85.07 83.3 84.3 82.1 80.32 79.35 86.83 86 86.9 84.7
08/08/2021 09:31:34 79.25 78.18 85.07 83.3 84.3 82.1 81.62 80.82 86.7 86 86.9 84.7
08/08/2021 09:31:35 74.96 78.15 85.07 83.2 84.3 82.1 79.28 80.82 86.7 86 86.9 84.7
08/08/2021 09:31:36 70.3 76.41 85.07 83.2 84.3 82.1 76.4 79.95 86.7 86 86.9 84.7
08/08/2021 09:31:37 80.92 80.33 85.07 83.2 84.3 82.1 82.87 82.3 86.7 85.9 86.9 84.7
08/08/2021 09:31:38 75.69 80.32 85.07 83.2 84.3 82.1 79.42 82.31 86.7 85.9 86.9 84.7
08/08/2021 09:31:39 76.9 77.95 85.07 83.1 84.3 82.1 80.53 81.1 86.68 85.9 86.9 84.7
08/08/2021 09:31:40 76.82 77.57 82.73 83.1 84.3 82.1 79.47 80.61 85.47 85.9 86.9 84.7
08/08/2021 09:31:41 75.44 77.18 82.7 83.1 84.3 82.1 78.56 80.13 85.47 85.9 86.9 84.7
08/08/2021 09:31:42 75.52 75.88 82.7 83 84.3 82.1 80.29 80.06 85.47 85.8 86.9 84.7
08/08/2021 09:31:43 77.32 76.92 82.7 83 84.3 82.1 81.23 80.93 85.47 85.8 86.9 84.7
08/08/2021 09:31:44 79.85 79.58 82.7 83 84.3 82.1 81.98 82.01 85.47 85.8 86.9 84.7
08/08/2021 09:31:45 82.38 81.77 82.7 83 84.3 82.1 83.89 83.48 85.47 85.8 86.9 84.7
08/08/2021 09:31:46 78.91 81.11 82.7 83 84.3 82.1 79.94 82.83 85.47 85.8 86.9 84.7
08/08/2021 09:31:47 82.07 81.58 82.7 83 84.3 82 86.23 85.26 85.47 85.8 86.9 84.7
08/08/2021 09:31:48 78.62 81.16 82.7 83 84.3 82 81.55 84.93 85.47 85.8 86.9 84.7
08/08/2021 09:31:49 77.35 79.82 82.7 83 84.3 82 79.97 83.17 85.47 85.8 86.9 84.7
08/08/2021 09:31:50 78.77 79.01 82.7 82.9 84.3 82 80.91 81.65 85.47 85.7 86.9 84.7
08/08/2021 09:31:51 74.07 78.88 81.77 82.9 84.3 82 78.01 81.24 85.26 85.7 86.9 84.7
08/08/2021 09:31:52 77.74 77.53 81.77 82.9 84.3 82 80.27 80.18 85.26 85.7 86.9 84.7
08/08/2021 09:31:53 77.56 77.8 81.77 82.9 84.3 82 79.11 80.16 85.26 85.7 86.9 84.7
08/08/2021 09:31:54 75.9 77.75 81.77 82.8 84.3 82 78.04 79.68 85.26 85.7 86.9 84.7
08/08/2021 09:31:55 72.19 76.38 81.77 82.8 84.3 82 74.85 78.45 85.26 85.7 86.9 84.7
08/08/2021 09:31:56 77.37 76.67 81.77 82.8 84.1 82 83.27 82.35 85.26 85.6 86.7 84.7
08/08/2021 09:31:57 77.87 77.84 81.77 82.8 84 82 83.38 83.56 85.26 85.6 86.6 84.7
08/08/2021 09:31:58 83.42 82.72 82.72 82.8 83.9 82 88.97 88.08 88.08 85.7 86.5 84.7
08/08/2021 09:31:59 87.45 86.3 86.3 82.8 83.9 82 91.63 90.75 90.75 85.7 86.6 84.7
08/08/2021 09:32:00 84.13 86.34 86.34 82.8 83.9 82 89.04 90.72 90.75 85.7 86.6 84.7
08/08/2021 09:32:01 86.4 86.4 86.4 82.9 83.9 82 90.09 90.25 90.75 85.8 86.6 84.7
08/08/2021 09:32:02 85.68 86.33 86.4 82.9 83.9 82 89.04 90.02 90.75 85.8 86.6 84.7
08/08/2021 09:32:03 85.98 86.97 86.97 82.9 83.9 82 90.45 90.16 90.75 85.8 86.6 84.7
08/08/2021 09:32:04 85.71 86.12 86.97 82.9 83.9 82 91.06 91.01 91.01 85.8 86.6 84.7
08/08/2021 09:32:05 89.04 88.42 88.42 82.9 83.9 82 92.27 92.35 92.35 85.9 86.6 84.7
08/08/2021 09:32:06 88.21 88.48 88.48 82.9 83.9 82 91.45 91.77 92.35 85.9 86.6 84.7
08/08/2021 09:32:07 85.58 87.92 88.48 82.9 83.9 82 91.12 91.39 92.35 85.9 86.6 84.7
08/08/2021 09:32:08 84.17 86.82 88.48 82.9 83.9 82 89.03 91.31 92.35 85.9 86.6 84.7
08/08/2021 09:32:09 82.69 85.34 88.48 82.9 83.9 82 88.98 90.14 92.35 85.9 86.6 84.7
08/08/2021 09:32:10 83.79 83.98 88.48 82.9 83.9 82 88.96 89.46 92.35 85.9 86.6 84.7
08/08/2021 09:32:11 87.44 86.45 88.48 82.9 83.9 82 91.25 90.57 92.35 86 86.7 84.7
08/08/2021 09:32:12 85.75 86.47 88.48 82.9 84 81.9 89.85 90.48 92.35 86 86.7 84.6
08/08/2021 09:32:13 86.83 87.24 88.48 82.9 84 81.9 90.55 90.51 92.35 86 86.7 84.6
08/08/2021 09:32:14 84.69 86.34 88.48 82.9 84 81.9 90.08 90.54 92.35 86 86.7 84.6
08/08/2021 09:32:15 96.54 96.05 96.05 83.2 84.1 81.9 98.33 97.92 97.92 86.3 86.7 84.7
08/08/2021 09:32:16 99.31 99 99 83.8 84.2 82 102.76 101.83 101.83 86.9 86.9 84.7
08/08/2021 09:32:17 96.35 99.7 99.7 84 84.3 82 98.33 102.41 102.41 87.1 87 84.8
08/08/2021 09:32:18 89.69 96.38 99.7 84.1 84.3 82 91.54 99.09 102.41 87.1 87 84.8
08/08/2021 09:32:19 91.59 93.51 99.7 84.1 84.3 82 92.34 95.95 102.41 87.1 87 84.8
08/08/2021 09:32:20 91.95 92.56 99.7 84.2 84.4 82 92.76 94.19 102.41 87.2 87 84.8
08/08/2021 09:32:21 91.14 92.12 99.7 84.3 84.4 82 91.66 93.29 102.41 87.2 87.1 84.8
08/08/2021 09:32:22 91.2 91.68 99.7 84.3 84.4 82 92.42 92.72 102.41 87.2 87.1 84.8
08/08/2021 09:32:23 92.48 92.51 99.7 84.4 84.4 82.1 93.27 93.31 102.41 87.3 87.1 84.8
08/08/2021 09:32:24 88.64 91.8 99.7 84.4 84.4 82.1 91.22 92.74 102.41 87.3 87.1 84.8
08/08/2021 09:32:25 87.27 90.39 99.7 84.4 84.4 82.1 91.56 91.95 102.41 87.3 87.1 84.8
08/08/2021 09:32:26 90.5 90.15 99.7 84.5 84.5 82.1 92.81 92.64 102.41 87.4 87.1 84.8
08/08/2021 09:32:27 92.04 91.89 99.7 84.5 84.5 82.1 93.08 93.48 102.41 87.4 87.1 84.8
08/08/2021 09:32:28 85.37 91.14 99.7 84.6 84.5 82.1 90.09 92.78 102.41 87.4 87.2 84.8
08/08/2021 09:32:29 86.53 88.19 99.7 84.6 84.5 82.1 90.59 90.98 102.41 87.5 87.2 84.8
08/08/2021 09:32:30 91.42 90.16 99.7 84.6 84.5 82.1 93.19 92.29 102.41 87.5 87.2 84.8
08/08/2021 09:32:31 88.57 90.03 99.7 84.7 84.5 82.1 90.62 92.29 102.41 87.5 87.2 84.8
08/08/2021 09:32:32 89.09 89.41 99.7 84.7 84.5 82.1 92.01 91.98 102.41 87.6 87.2 84.8
08/08/2021 09:32:33 88.73 89.19 99.7 84.7 84.5 82.1 91.27 91.65 102.41 87.6 87.2 84.8
08/08/2021 09:32:34 89.16 89.64 99.7 84.7 84.4 82.1 91.16 91.57 102.41 87.6 87 84.9
08/08/2021 09:32:35 87.76 89.58 99.7 84.8 84.2 82.1 91.01 91.57 102.41 87.6 86.8 84.9
08/08/2021 09:32:36 85.96 87.99 99.7 84.8 84.2 82.1 90.44 91.48 102.41 87.7 86.7 84.9
08/08/2021 09:32:37 82.82 86.62 99.7 84.8 84.2 82.1 89.21 90.53 102.41 87.7 86.8 84.9
08/08/2021 09:32:38 84.22 84.85 99.7 84.8 84.2 82.1 89.33 89.66 102.41 87.7 86.8 84.9
08/08/2021 09:32:39 87.33 86.63 99.7 84.8 84.2 82.1 90.96 90.88 102.41 87.7 86.8 84.9
08/08/2021 09:32:40 89.01 88.7 99.7 84.8 84.2 82.1 91.27 91.22 102.41 87.7 86.8 84.9
08/08/2021 09:32:41 86.3 87.88 99.7 84.8 84.2 82.1 90.54 90.87 102.41 87.7 86.8 84.9
08/08/2021 09:32:42 87.49 87.3 99.7 84.9 84.2 82.2 90.5 90.71 102.41 87.8 86.8 84.9
08/08/2021 09:32:43 85.89 87.29 99.7 84.9 84.2 82.2 89.32 90.74 102.41 87.8 86.8 84.9
08/08/2021 09:32:44 85.03 86.61 99.7 84.9 84.2 82.2 89.08 89.9 102.41 87.8 86.8 84.9
08/08/2021 09:32:45 84.1 85.49 99.7 84.9 84.2 82.2 89 89.28 102.41 87.8 86.8 84.9
08/08/2021 09:32:46 85.15 85.3 99.7 84.9 84.2 82.2 90.29 90.14 102.41 87.8 86.8 84.9
08/08/2021 09:32:47 82.7 85.02 96.38 84.8 84.2 82.2 89.33 90.34 99.09 87.8 86.8 84.9
08/08/2021 09:32:48 80.71 83.67 93.51 84.8 84.2 82.2 88.92 90.17 95.95 87.8 86.8 84.9
08/08/2021 09:32:49 82.4 82.34 92.56 84.8 84.2 82.2 90.29 90.03 94.19 87.8 86.8 84.9
08/08/2021 09:32:50 87.24 86.29 92.51 84.8 84.2 82.2 91.29 90.79 93.48 87.8 86.8 84.9
08/08/2021 09:32:51 85.61 85.76 92.51 84.8 84.2 82.2 90.51 91.17 93.48 87.8 86.9 84.9
08/08/2021 09:32:52 90.73 89.38 92.51 84.8 84.2 82.2 92.11 92.01 93.48 87.8 86.9 84.9
08/08/2021 09:32:53 90.07 90.36 91.89 84.8 84.2 82.2 91.83 92.21 93.48 87.8 86.9 84.9
08/08/2021 09:32:54 88.09 89.51 91.89 84.8 84.2 82.2 91.2 91.48 93.48 87.8 86.9 84.9
08/08/2021 09:32:55 87.07 89.6 91.89 84.8 84.2 82.2 89.92 91.66 93.48 87.8 86.9 84.9
08/08/2021 09:32:56 87.49 87.92 91.89 84.8 84.1 82.2 90.85 90.95 93.48 87.8 86.9 84.9
08/08/2021 09:32:57 87.3 87.66 91.14 84.8 84.2 82.2 91.47 91.55 92.78 87.9 86.9 84.9
08/08/2021 09:32:58 87.21 87.56 90.36 84.8 84.2 82.2 91.56 91.67 92.29 87.9 86.9 84.9
08/08/2021 09:32:59 86 87.32 90.36 84.8 84.2 82.2 92.51 92.63 92.63 87.9 86.9 84.9
08/08/2021 09:33:00 87.9 87.88 90.36 84.8 84.2 82.2 91.24 92 92.63 87.9 86.9 84.9
08/08/2021 09:33:01 86.49 87.85 90.36 84.8 84.2 82.2 90.75 91.67 92.63 87.9 86.9 85
08/08/2021 09:33:02 89.95 89.97 90.36 84.8 84.2 82.2 91.43 91.88 92.63 87.9 86.9 85
08/08/2021 09:33:03 85.68 89.64 90.36 84.8 84.2 82.2 89.27 91.64 92.63 88 86.9 85
08/08/2021 09:33:04 83.88 87.63 90.36 84.8 84.2 82.2 88.25 90.35 92.63 88 86.9 85
08/08/2021 09:33:05 84.66 85.86 90.36 84.8 84.2 82.2 89.69 89.79 92.63 88 87 85
08/08/2021 09:33:06 87.83 87.51 90.36 84.8 84.2 82.2 90.66 90.61 92.63 88 87 85
08/08/2021 09:33:07 85.68 87.2 90.36 84.8 84.2 82.2 90.34 90.71 92.63 88 87 85
08/08/2021 09:33:08 85.58 86.77 90.36 84.8 84.2 82.2 90.43 90.66 92.63 88 87 85
08/08/2021 09:33:09 87.98 87.38 90.36 84.8 84.2 82.2 91.73 91.33 92.63 88 87 85
08/08/2021 09:33:10 87.07 87.79 90.36 84.8 84.2 82.2 90.2 91.42 92.63 88 87 85
08/08/2021 09:33:11 87.9 87.86 90.36 84.9 84.2 82.2 91.56 91.37 92.63 88 87 85
08/08/2021 09:33:12 88.58 88.61 90.36 84.9 84.2 82.2 92.5 92.3 92.63 88.1 87 85
08/08/2021 09:33:13 88.31 89.07 90.36 84.9 84.2 82.2 91 92.29 92.63 88.1 87 85
08/08/2021 09:33:14 87.17 88.24 90.36 84.9 84.3 82.2 90.43 91.54 92.63 88.1 87 85
08/08/2021 09:33:15 89.32 89.06 90.36 84.9 84.3 82.2 91.25 91.24 92.63 88.1 87 85
08/08/2021 09:33:16 88.66 89.91 90.36 85 84.3 82.2 90.79 91.48 92.63 88.2 87.1 85
08/08/2021 09:33:17 91.9 91.1 91.1 85 84.3 82.2 93.53 92.86 92.86 88.2 87.1 85
08/08/2021 09:33:18 89.83 90.97 91.1 85 84.3 82.3 92.72 93.04 93.04 88.2 87.1 85
08/08/2021 09:33:19 87.43 90.28 91.1 85.1 84.3 82.3 91.5 92.9 93.04 88.2 87.1 85
08/08/2021 09:33:20 86 88.51 91.1 85.1 84.3 82.3 90.11 91.77 93.04 88.3 87.1 85
08/08/2021 09:33:21 84.29 87.13 91.1 85.1 84.3 82.3 89.73 90.92 93.04 88.3 87.1 85
08/08/2021 09:33:22 85.78 86.06 91.1 85.1 84.3 82.3 90.97 90.83 93.04 88.3 87.1 85
08/08/2021 09:33:23 86.17 86.56 91.1 85.1 84.3 82.3 90.08 90.88 93.04 88.3 87.1 85
08/08/2021 09:33:24 85.4 86.3 91.1 85.1 84.3 82.3 89.47 90.45 93.04 88.3 87.1 85
08/08/2021 09:33:25 86.6 87.06 91.1 85.1 84.3 82.3 89.66 90 93.04 88.3 87.1 85
08/08/2021 09:33:26 83.54 86.53 91.1 85.1 84.3 82.3 89.62 90.21 93.04 88.3 87.1 85
08/08/2021 09:33:27 84.44 85.01 91.1 85.1 84.3 82.3 91.03 90.71 93.04 88.4 87.2 85
08/08/2021 09:33:28 88.9 88.41 91.1 85.2 84.4 82.3 92.39 92.18 93.04 88.4 87.2 85
08/08/2021 09:33:29 82.55 88.43 91.1 85.2 84.4 82.3 89.28 92.18 93.04 88.4 87.2 85.1
08/08/2021 09:33:30 84.26 85.47 91.1 85.2 84.4 82.3 89.94 90.43 93.04 88.4 87.2 85.1
08/08/2021 09:33:31 95.47 94.93 94.93 85.3 84.4 82.3 94.39 94.11 94.11 88.5 87.2 85.1
08/08/2021 09:33:32 83.61 93.46 94.93 85.3 84.4 82.3 89.41 93.14 94.11 88.5 87.2 85.1
08/08/2021 09:33:33 82.18 89.9 94.93 85.3 84.4 82.3 87.83 91.25 94.11 88.5 87.2 85.1
08/08/2021 09:33:34 81.77 86.76 94.93 85.3 84.4 82.3 87.48 89.47 94.11 88.5 87.2 85.1
08/08/2021 09:33:35 83.5 84.26 94.93 85.3 84.4 82.3 88.22 88.37 94.11 88.5 87.2 85.1
08/08/2021 09:33:36 84.9 84.85 94.93 85.4 84.4 82.3 90.11 89.71 94.11 88.5 87.2 85.1
08/08/2021 09:33:37 83.43 84.88 94.93 85.4 84.4 82.3 89.73 89.98 94.11 88.5 87.2 85.1
08/08/2021 09:33:38 84.63 84.65 94.93 85.4 84.4 82.3 90.7 90.53 94.11 88.5 87.2 85.1
08/08/2021 09:33:39 85.1 85.21 94.93 85.4 84.4 82.3 90.87 91.04 94.11 88.6 87.2 85.1
08/08/2021 09:33:40 81.34 84.81 94.93 85.4 84.4 82.3 88.55 90.62 94.11 88.6 87.2 85.1
08/08/2021 09:33:41 81.77 82.94 94.93 85.3 84.4 82.3 88.04 89.66 94.11 88.6 87.3 85.1
08/08/2021 09:33:42 81.18 82.2 94.93 85.4 84.4 82.3 88.83 89.04 94.11 88.6 87.3 85.1
08/08/2021 09:33:43 81.61 81.81 94.93 85.3 84.4 82.3 88.28 88.85 94.11 88.6 87.3 85.1
08/08/2021 09:33:44 83.91 83.61 94.93 85.3 84.4 82.3 89.54 89.31 94.11 88.6 87.3 85.1
08/08/2021 09:33:45 86.29 85.5 94.93 85.3 84.4 82.3 90.17 90.06 94.11 88.6 87.3 85.1
08/08/2021 09:33:46 82.17 85.32 94.93 85.3 84.4 82.3 88.53 89.72 94.11 88.6 87.3 85.1
08/08/2021 09:33:47 85.58 85.25 94.93 85.3 84.4 82.3 90.43 90.24 94.11 88.6 87.3 85.1
08/08/2021 09:33:48 90.07 89.32 94.93 85.4 84.4 82.3 92.66 92.24 94.11 88.6 87.3 85.1
08/08/2021 09:33:49 85.21 88.37 94.93 85.4 84.4 82.3 90.04 91.6 94.11 88.7 87.3 85.1
08/08/2021 09:33:50 84.27 86.83 94.93 85.4 84.4 82.3 90.1 90.87 94.11 88.7 87.3 85.1
08/08/2021 09:33:51 82.05 85.67 94.93 85.4 84.4 82.3 88.57 90.78 94.11 88.7 87.3 85.1
08/08/2021 09:33:52 80.83 83.35 94.93 85.4 84.4 82.3 88.65 89.18 94.11 88.7 87.3 85.1
08/08/2021 09:33:53 80.75 82.46 94.93 85.4 84.4 82.3 88.25 88.98 94.11 88.7 87.3 85.1
08/08/2021 09:33:54 84.4 83.6 94.93 85.4 84.4 82.3 89.49 89.3 94.11 88.7 87.3 85.1
08/08/2021 09:33:55 86.17 85.46 94.93 85.4 84.5 82.3 90.2 89.96 94.11 88.7 87.3 85.1
08/08/2021 09:33:56 84.52 85.43 94.93 85.4 84.5 82.3 88.36 89.9 94.11 88.7 87.3 85.1
08/08/2021 09:33:57 86.8 86.39 94.93 85.4 84.5 82.3 91.05 90.53 94.11 88.7 87.3 85.1
08/08/2021 09:33:58 86.39 86.83 94.93 85.4 84.5 82.3 90.86 90.91 94.11 88.7 87.4 85.1
08/08/2021 09:33:59 82.58 86.3 94.93 85.4 84.5 82.3 88.55 90.63 94.11 88.8 87.4 85.1
08/08/2021 09:34:00 87.21 86.57 94.93 85.5 84.5 82.3 90.73 90.45 94.11 88.8 87.4 85.2
08/08/2021 09:34:01 85.43 86.67 93.46 85.5 84.5 82.3 90.09 90.44 93.14 88.8 87.4 85.2
08/08/2021 09:34:02 83.73 85.96 89.9 85.5 84.5 82.3 89.3 90.42 92.24 88.8 87.4 85.2
08/08/2021 09:34:03 83.56 84.52 89.32 85.5 84.5 82.3 88.99 89.57 92.24 88.8 87.4 85.2
08/08/2021 09:34:04 84.31 84.2 89.32 85.5 84.5 82.3 89.15 89.36 92.24 88.8 87.4 85.2
08/08/2021 09:34:05 82.72 84.18 89.32 85.5 84.5 82.3 88.36 89.31 92.24 88.8 87.4 85.2
08/08/2021 09:34:06 85.02 84.81 89.32 85.5 84.5 82.3 91.36 90.75 92.24 88.9 87.4 85.2
08/08/2021 09:34:07 85.03 84.99 89.32 85.5 84.5 82.3 89.67 90.49 92.24 88.9 87.4 85.2
08/08/2021 09:34:08 84.02 85.75 89.32 85.5 84.5 82.4 89.61 90.71 92.24 88.9 87.4 85.2
08/08/2021 09:34:09 82.42 83.83 89.32 85.5 84.5 82.4 88.72 89.77 92.24 88.9 87.4 85.2
08/08/2021 09:34:10 82.61 83.22 89.32 85.5 84.5 82.4 88.91 89.23 92.24 88.9 87.4 85.2
08/08/2021 09:34:11 82.9 83.2 89.32 85.5 84.5 82.4 89.62 89.63 92.24 88.9 87.4 85.2
08/08/2021 09:34:12 84.53 84.2 89.32 85.5 84.5 82.4 89.59 89.72 92.24 88.9 87.4 85.2
08/08/2021 09:34:13 89.34 88.67 89.32 85.6 84.5 82.4 90.99 90.89 92.24 88.9 87.5 85.2
08/08/2021 09:34:14 90 89.75 89.75 85.6 84.5 82.4 91.13 91.08 92.24 89 87.5 85.2
08/08/2021 09:34:15 87.61 89.76 89.76 85.6 84.5 82.4 90.98 91.42 92.24 89 87.5 85.2
08/08/2021 09:34:16 87.91 89.34 89.76 85.6 84.6 82.4 90.97 91.44 92.24 89 87.5 85.2
08/08/2021 09:34:17 83.77 87.83 89.76 85.6 84.6 82.4 88.49 90.83 92.24 89 87.5 85.2
08/08/2021 09:34:18 84.97 85.82 89.76 85.6 84.6 82.4 89.51 89.65 91.6 89 87.5 85.2
08/08/2021 09:34:19 86.62 86.92 89.76 85.7 84.6 82.4 90.1 90.17 91.44 89 87.5 85.2
08/08/2021 09:34:20 84.82 85.97 89.76 85.7 84.6 82.4 89.27 90.16 91.44 89 87.5 85.2
08/08/2021 09:34:21 85.93 86.06 89.76 85.7 84.6 82.4 89.96 90.07 91.44 89.1 87.5 85.2
08/08/2021 09:34:22 84.11 85.55 89.76 85.7 84.6 82.4 88.71 89.98 91.44 89.1 87.5 85.2
08/08/2021 09:34:23 84.97 85.07 89.76 85.7 84.6 82.4 89.09 89.18 91.44 89.1 87.5 85.2
08/08/2021 09:34:24 84.53 84.98 89.76 85.7 84.6 82.4 89.45 89.34 91.44 89.1 87.5 85.2
08/08/2021 09:34:25 84.14 85.1 89.76 85.7 84.6 82.4 89.67 89.76 91.44 89.1 87.5 85.2
08/08/2021 09:34:26 84.18 84.48 89.76 85.7 84.6 82.4 88.87 89.7 91.44 89.1 87.5 85.2
08/08/2021 09:34:27 85.43 85.33 89.76 85.7 84.6 82.4 90.62 90.35 91.44 89.1 87.5 85.2
08/08/2021 09:34:28 83.09 84.95 89.76 85.7 84.6 82.4 89.51 90.15 91.44 89.1 87.5 85.2
08/08/2021 09:34:29 82.53 83.62 89.76 85.7 84.6 82.4 88.92 89.65 91.44 89.1 87.6 85.2
08/08/2021 09:34:30 84.11 84.05 89.76 85.7 84.6 82.4 89.37 89.6 91.44 89.1 87.6 85.2
08/08/2021 09:34:31 85.53 85.36 89.76 85.7 84.6 82.4 89.94 90.14 91.44 89.2 87.6 85.3
08/08/2021 09:34:32 84.52 84.73 89.76 85.7 84.6 82.4 89.16 89.88 91.44 89.2 87.6 85.3
08/08/2021 09:34:33 83.43 84.68 89.76 85.7 84.6 82.4 88.39 89.26 91.44 89.2 87.6 85.3
08/08/2021 09:34:34 84.37 84.59 89.76 85.7 84.6 82.4 88.74 88.87 91.44 89.2 87.6 85.3
08/08/2021 09:34:35 86.93 86.02 89.76 85.8 84.6 82.4 90 89.57 91.44 89.2 87.6 85.3
08/08/2021 09:34:36 84.49 86.04 89.76 85.8 84.6 82.4 89.77 90.09 91.44 89.2 87.6 85.3
08/08/2021 09:34:37 86.03 85.75 89.76 85.8 84.6 82.4 90.96 90.55 91.44 89.2 87.6 85.3
08/08/2021 09:34:38 83.85 85.74 89.76 85.8 84.6 82.4 89.18 90.51 91.44 89.2 87.6 85.3
08/08/2021 09:34:39 81.09 84.59 89.76 85.8 84.6 82.4 88.29 89.81 91.44 89.2 87.6 85.3
08/08/2021 09:34:40 81.55 82.85 89.76 85.8 84.6 82.4 89.26 89.34 91.44 89.3 87.6 85.3
08/08/2021 09:34:41 86.34 85.42 89.76 85.8 84.6 82.4 89.62 89.77 91.44 89.3 87.6 85.3
08/08/2021 09:34:42 86.12 85.96 89.76 85.8 84.6 82.4 90.37 90.22 91.44 89.3 87.6 85.3
08/08/2021 09:34:43 95.28 94.14 94.14 85.9 84.7 82.4 98.06 97.05 97.05 89.4 87.7 85.3
08/08/2021 09:34:44 84.98 93.07 94.14 85.9 84.7 82.5 89.94 95.99 97.05 89.4 87.7 85.3
08/08/2021 09:34:45 88.69 89.78 94.14 86 84.7 82.5 91.69 93.19 97.05 89.4 87.7 85.3
08/08/2021 09:34:46 86.76 89.89 94.14 86 84.7 82.5 89.86 92.93 97.05 89.4 87.7 85.3
08/08/2021 09:34:47 84.83 87.7 94.14 86 84.7 82.5 88.42 90.88 97.05 89.4 87.7 85.3
08/08/2021 09:34:48 83.06 86.19 94.14 86 84.7 82.5 90.2 90.41 97.05 89.4 87.7 85.3
08/08/2021 09:34:49 86.71 86.44 94.14 86 84.7 82.5 90.82 90.73 97.05 89.5 87.7 85.3
08/08/2021 09:34:50 85.78 86.37 94.14 86 84.7 82.5 90.46 90.84 97.05 89.5 87.7 85.3
08/08/2021 09:34:51 86.01 86.35 94.14 86 84.7 82.5 90.73 91.06 97.05 89.5 87.7 85.3
08/08/2021 09:34:52 84.51 86.4 94.14 86 84.7 82.5 89.88 91.11 97.05 89.5 87.7 85.3
08/08/2021 09:34:53 85.01 85.69 94.14 86 84.7 82.5 89.37 90.13 97.05 89.5 87.7 85.3
08/08/2021 09:34:54 85.68 85.69 94.14 86 84.7 82.5 89.89 89.96 97.05 89.5 87.7 85.3
08/08/2021 09:34:55 84.45 85.47 94.14 86 84.7 82.5 89.11 89.87 97.05 89.5 87.7 85.3
08/08/2021 09:34:56 85.59 85.78 94.14 86 84.7 82.5 89.33 89.9 97.05 89.5 87.8 85.3
08/08/2021 09:34:57 84.94 85.42 94.14 86 84.7 82.5 89.22 89.48 97.05 89.5 87.8 85.4
08/08/2021 09:34:58 87.34 87.15 94.14 86 84.7 82.5 92.23 91.51 97.05 89.6 87.8 85.4
08/08/2021 09:34:59 85.82 86.43 94.14 86.1 84.7 82.5 90.7 91.41 97.05 89.6 87.8 85.4
08/08/2021 09:35:00 83.33 86.12 94.14 86 84.7 82.5 89.1 91.23 97.05 89.6 87.8 85.4
08/08/2021 09:35:01 88.86 88.49 94.14 86.1 84.7 82.5 91.86 91.74 97.05 89.6 87.8 85.4
08/08/2021 09:35:02 88.49 89.57 94.14 86.1 84.7 82.5 91.21 92.68 97.05 89.6 87.8 85.4
08/08/2021 09:35:03 85.13 87.97 94.14 86.1 84.7 82.5 90.18 91 97.05 89.6 87.8 85.4
08/08/2021 09:35:04 84.41 86.59 94.14 86.1 84.7 82.5 89.22 90.5 97.05 89.6 87.8 85.4
08/08/2021 09:35:05 82.98 85.22 94.14 86.1 84.7 82.5 88.29 89.63 97.05 89.6 87.8 85.4
08/08/2021 09:35:06 84.85 84.92 94.14 86.1 84.7 82.5 88.49 89.11 97.05 89.6 87.8 85.4
08/08/2021 09:35:07 83.05 84.4 94.14 86.1 84.7 82.5 88.81 89.47 97.05 89.6 87.8 85.4
08/08/2021 09:35:08 82.14 83.56 94.14 86.1 84.7 82.5 89.97 89.6 97.05 89.7 87.8 85.4
08/08/2021 09:35:09 85.09 84.56 94.14 86.1 84.7 82.5 89.33 89.57 97.05 89.7 87.8 85.4
08/08/2021 09:35:10 87.73 87.29 94.14 86.1 84.7 82.5 91.37 91.07 97.05 89.7 87.8 85.4
08/08/2021 09:35:11 87.77 88.13 94.14 86.1 84.7 82.5 90.82 91.7 97.05 89.7 87.8 85.4
08/08/2021 09:35:12 87.16 87.69 94.14 86.1 84.7 82.5 91.05 91.13 97.05 89.7 87.8 85.4
08/08/2021 09:35:13 86.08 86.98 93.07 86.2 84.8 82.5 90.68 90.85 95.99 89.7 87.9 85.4
08/08/2021 09:35:14 88.81 88.29 89.89 86.2 84.8 82.5 91.91 91.64 93.19 89.7 87.9 85.4
08/08/2021 09:35:15 88.64 88.77 89.89 86.2 84.8 82.5 91.94 91.86 92.93 89.8 87.9 85.4
08/08/2021 09:35:16 87.59 88.74 89.57 86.2 84.8 82.5 90.33 91.85 92.68 89.8 87.9 85.4
08/08/2021 09:35:17 85.04 88.27 89.57 86.2 84.8 82.5 89.23 91.2 92.68 89.8 87.9 85.4
08/08/2021 09:35:18 85.14 86.42 89.57 86.2 84.8 82.5 89.62 90.02 92.68 89.8 87.9 85.4
08/08/2021 09:35:19 83.95 85.82 89.57 86.2 84.8 82.5 90.78 90.91 92.68 89.8 87.9 85.4
08/08/2021 09:35:20 86.26 86.4 89.57 86.2 84.8 82.5 90.48 90.71 92.68 89.8 87.9 85.4
08/08/2021 09:35:21 82.08 85.36 89.57 86.2 84.8 82.5 87.55 90.32 92.68 89.8 87.9 85.4
08/08/2021 09:35:22 82.99 83.86 89.57 86.2 84.8 82.5 90.02 89.86 92.68 89.8 87.9 85.4
08/08/2021 09:35:23 86.4 85.63 89.57 86.2 84.8 82.5 89.52 89.84 92.68 89.8 87.9 85.4
08/08/2021 09:35:24 89.15 88.57 89.57 86.2 84.8 82.6 90.91 90.61 92.68 89.8 87.9 85.4
08/08/2021 09:35:25 85.68 88.56 89.57 86.2 84.8 82.6 88.03 90.64 92.68 89.8 87.9 85.4
08/08/2021 09:35:26 82.5 87.02 89.57 86.2 84.8 82.6 86.26 89.13 92.68 89.8 87.9 85.4
08/08/2021 09:35:27 82.56 84.91 89.57 86.2 84.8 82.6 86.1 87.45 92.68 89.8 87.9 85.4
08/08/2021 09:35:28 82.63 83.59 89.57 86.2 84.8 82.6 86.14 86.88 92.68 89.8 87.9 85.5
08/08/2021 09:35:29 88.16 87.31 89.57 86.3 84.8 82.6 89.8 89.05 92.68 89.8 87.9 85.5
08/08/2021 09:35:30 84.57 86.7 89.57 86.3 84.8 82.6 88.03 88.9 92.68 89.8 87.9 85.5
08/08/2021 09:35:31 86.15 86.25 89.57 86.3 84.8 82.6 89.11 89.02 92.68 89.8 87.9 85.5
08/08/2021 09:35:32 85 86.11 88.77 86.3 84.8 82.6 87.33 88.85 91.86 89.8 87.9 85.5
08/08/2021 09:35:33 83.58 85.56 88.77 86.3 84.8 82.6 86.3 88.06 91.86 89.8 87.9 85.5
08/08/2021 09:35:34 84.43 85.04 88.77 86.3 84.8 82.6 87.66 87.61 91.86 89.8 87.9 85.5
08/08/2021 09:35:35 84.86 85.34 88.77 86.3 84.8 82.6 88.74 88.37 91.86 89.8 87.9 85.5
08/08/2021 09:35:36 90.06 89.08 89.08 86.3 84.8 82.6 90.52 90.16 91.86 89.8 88 85.5
08/08/2021 09:35:37 83.5 88.34 89.08 86.3 84.8 82.6 85.29 89.53 91.86 89.8 88 85.5
08/08/2021 09:35:38 78.84 85.76 89.08 86.3 84.8 82.6 81.7 87.22 91.86 89.8 88 85.5
08/08/2021 09:35:39 78.14 82.81 89.08 86.3 84.8 82.6 83.78 84.69 91.86 89.8 88 85.5
08/08/2021 09:35:40 79.35 80.63 89.08 86.3 84.8 82.6 84.89 84.98 91.86 89.8 88 85.5
08/08/2021 09:35:41 80.95 80.97 89.08 86.3 84.8 82.6 86.18 85.93 91.86 89.8 88 85.5
08/08/2021 09:35:42 90.64 90.08 90.08 86.3 84.9 82.6 90.67 90.26 91.86 89.8 88 85.5
08/08/2021 09:35:43 80.36 89.77 90.08 86.3 84.9 82.6 85.62 89.97 91.86 89.8 88 85.5
08/08/2021 09:35:44 78.96 86.27 90.08 86.3 84.9 82.6 85.3 87.8 91.86 89.8 88 85.5
08/08/2021 09:35:45 79.52 83.25 90.08 86.3 84.9 82.6 84.87 86.63 91.85 89.8 88 85.5
08/08/2021 09:35:46 86.77 86.41 90.08 86.3 84.9 82.6 87.15 87.35 91.2 89.8 88 85.5
08/08/2021 09:35:47 76.47 85.54 90.08 86.3 84.9 82.6 84.82 86.68 90.91 89.8 88 85.5
08/08/2021 09:35:48 81.07 82.23 90.08 86.3 84.9 82.6 85.99 85.99 90.91 89.8 88 85.5
08/08/2021 09:35:49 79.04 81.54 90.08 86.3 84.9 82.6 85.82 86.23 90.71 89.8 88 85.5
08/08/2021 09:35:50 83.12 82.22 90.08 86.3 84.9 82.6 86.63 86.57 90.64 89.8 88 85.5
08/08/2021 09:35:51 79.08 82.14 90.08 86.3 84.9 82.6 84.33 86.57 90.64 89.8 88 85.5
08/08/2021 09:35:52 81.25 81.29 90.08 86.3 84.9 82.6 86.25 86.21 90.64 89.8 88 85.5
08/08/2021 09:35:53 79.09 81.35 90.08 86.3 84.9 82.6 83.11 85.97 90.64 89.8 88 85.5
08/08/2021 09:35:54 83.2 82.33 90.08 86.3 84.9 82.6 86.82 86.34 90.64 89.8 88 85.5
08/08/2021 09:35:55 84.74 84.06 90.08 86.3 84.9 82.6 86.12 86.45 90.26 89.8 88 85.5
08/08/2021 09:35:56 83.8 84.28 90.08 86.3 84.9 82.6 85.63 86.21 90.26 89.8 88 85.5
08/08/2021 09:35:57 84.02 84.55 90.08 86.4 84.9 82.6 86.67 86.86 90.26 89.8 88 85.5
08/08/2021 09:35:58 85.86 85.29 90.08 86.4 84.9 82.6 89.25 88.24 90.26 89.8 88 85.5
08/08/2021 09:35:59 88.59 88.06 90.08 86.4 84.9 82.6 90.88 90.26 90.26 89.9 88 85.5
08/08/2021 09:36:00 90.2 90.56 90.56 86.4 84.9 82.6 90.42 91.26 91.26 89.9 88 85.5
08/08/2021 09:36:01 89.17 89.3 90.56 86.4 84.9 82.6 90.35 90.35 91.26 89.9 88 85.5
08/08/2021 09:36:02 86.34 89.32 90.56 86.4 84.9 82.6 88.34 90.35 91.26 89.9 88 85.5
08/08/2021 09:36:03 90.65 90.57 90.57 86.5 85 82.6 90.55 90.59 91.26 89.9 88 85.5
08/08/2021 09:36:04 83.58 90.42 90.57 86.5 85 82.6 86.23 90.42 91.26 89.9 88 85.5
08/08/2021 09:36:05 84.72 87.46 90.57 86.5 85 82.6 87.51 88.36 91.26 89.9 88.1 85.5
08/08/2021 09:36:06 82.47 86.01 90.57 86.5 85 82.6 87.17 88.28 91.26 89.9 88.1 85.5
08/08/2021 09:36:07 88.6 88.46 90.57 86.5 85 82.6 89.64 89.78 91.26 89.9 88.1 85.5
08/08/2021 09:36:08 85.94 87.42 90.57 86.5 85 82.6 88.86 89 91.26 89.9 88.1 85.5
08/08/2021 09:36:09 86.81 86.93 90.57 86.5 85 82.6 88.42 88.76 91.26 89.9 88.1 85.5
08/08/2021 09:36:10 87.19 87.25 90.57 86.5 85 82.7 88.72 88.99 91.26 89.9 88.1 85.5
08/08/2021 09:36:11 85.23 87.9 90.57 86.5 85 82.7 87.37 89.01 91.26 89.9 88.1 85.5
08/08/2021 09:36:12 82.91 85.63 90.57 86.5 85 82.7 86.69 87.88 91.26 89.9 88.1 85.5
08/08/2021 09:36:13 83.98 84.09 90.57 86.6 85 82.7 87.25 87.33 91.26 89.9 88.1 85.5
08/08/2021 09:36:14 82.84 84.01 90.57 86.6 85 82.7 85.57 87.2 91.26 89.9 88.1 85.5
08/08/2021 09:36:15 84.01 83.96 90.57 86.6 85 82.7 87.33 87.04 91.26 90 88.1 85.5
08/08/2021 09:36:16 85.66 85.23 90.57 86.6 85 82.7 88.12 88.03 91.26 90 88.1 85.5
08/08/2021 09:36:17 89.5 88.43 90.57 86.6 85 82.7 89.39 89.19 91.26 90 88.1 85.5
08/08/2021 09:36:18 85.87 87.59 90.57 86.6 85 82.7 88.19 88.64 91.26 90 88.1 85.5
08/08/2021 09:36:19 85.21 86.45 90.57 86.6 85 82.7 88.39 88.52 91.26 90 88.1 85.5
08/08/2021 09:36:20 84.32 85.86 90.57 86.6 85 82.7 87.48 88.56 91.26 90 88.1 85.5
08/08/2021 09:36:21 82.75 85.01 90.57 86.6 85 82.7 87.51 88.4 91.26 90 88.1 85.5
08/08/2021 09:36:22 87.91 87.56 90.57 86.6 85 82.7 89.33 89.11 91.26 90 88.1 85.5
08/08/2021 09:36:23 83.16 86.94 90.57 86.6 85 82.7 87.69 88.88 91.26 90 88.1 85.5
08/08/2021 09:36:24 85.26 85.72 90.57 86.6 85 82.7 87.7 88.28 91.26 90 88.1 85.5
08/08/2021 09:36:25 84.31 85.35 90.57 86.7 85 82.7 86.9 87.95 91.26 90 88.1 85.5
08/08/2021 09:36:26 88.23 87.97 90.57 86.7 85 82.7 90.63 89.64 91.26 90 88.1 85.6
08/08/2021 09:36:27 83.67 86.58 90.57 86.7 85 82.7 86.27 89.62 91.26 90 88.1 85.6
08/08/2021 09:36:28 87.65 87.6 90.57 86.7 85 82.7 90 89.47 91.26 90.1 88.1 85.6
08/08/2021 09:36:29 81.73 86.5 90.57 86.7 85 82.7 86.68 89.11 91.26 90.1 88.1 85.6
08/08/2021 09:36:30 81.14 84.05 90.57 86.7 85 82.7 86.65 87.74 90.59 90.1 88.1 85.6
08/08/2021 09:36:31 85.9 85.22 90.57 86.7 85 82.7 90.13 89.46 90.59 90.1 88.1 85.6
08/08/2021 09:36:32 84.79 85.14 90.57 86.7 85 82.7 89.02 89.43 90.59 90.1 88.1 85.6
08/08/2021 09:36:33 84.32 85.12 90.42 86.7 85 82.7 88.01 89.2 90.42 90.1 88.1 85.6
08/08/2021 09:36:34 83.22 85.22 88.46 86.7 85 82.7 86.13 88.48 89.78 90.1 88.1 85.6
08/08/2021 09:36:35 85.85 85.71 88.46 86.7 85 82.7 88.24 88.02 89.78 90.1 88.1 85.6
08/08/2021 09:36:36 88.87 87.98 88.46 86.8 85.1 82.7 90.16 89.52 89.78 90.1 88.1 85.6
08/08/2021 09:36:37 85.7 87.76 88.43 86.8 85.1 82.7 88.91 89.57 89.64 90.1 88.1 85.6
08/08/2021 09:36:38 86.16 86.58 88.43 86.8 85.1 82.7 88.82 89.13 89.64 90.1 88.2 85.6
08/08/2021 09:36:39 87.02 87.85 88.43 86.8 85.1 82.7 88.78 89.67 89.67 90.2 88.2 85.6
08/08/2021 09:36:40 80.9 86.37 88.43 86.8 85.1 82.7 85.99 88.65 89.67 90.2 88.2 85.6
08/08/2021 09:36:41 84.77 84.56 88.43 86.8 85.1 82.7 87.35 87.56 89.67 90.2 88.2 85.6
08/08/2021 09:36:42 84.41 85.2 88.43 86.8 85.1 82.7 87.59 88.05 89.67 90.2 88.2 85.6
08/08/2021 09:36:43 84.5 84.53 88.43 86.8 85.1 82.7 87.37 87.8 89.67 90.2 88.2 85.6
08/08/2021 09:36:44 85.73 85.47 88.43 86.8 85.1 82.7 88.27 88.01 89.67 90.2 88.2 85.6
08/08/2021 09:36:45 85.85 86.1 88.43 86.8 85.1 82.7 87.1 87.98 89.67 90.2 88.2 85.6
08/08/2021 09:36:46 82.34 85.45 88.43 86.8 85.1 82.7 86.29 87.32 89.67 90.2 88.2 85.6
08/08/2021 09:36:47 81.31 83.76 87.98 86.8 85.1 82.7 86.42 87.3 89.67 90.2 88.2 85.6
08/08/2021 09:36:48 85.82 84.95 87.98 86.9 85.1 82.7 89.53 88.82 89.67 90.2 88.2 85.6
08/08/2021 09:36:49 86.87 86.47 87.98 86.9 85.1 82.7 89.04 89.12 89.67 90.2 88.2 85.6
08/08/2021 09:36:50 85.85 86.63 87.98 86.9 85.1 82.7 88.3 89.23 89.67 90.2 88.2 85.6
08/08/2021 09:36:51 86.02 87.09 87.98 86.9 85.1 82.7 87.53 88.96 89.67 90.2 88.2 85.6
08/08/2021 09:36:52 85.8 86.59 87.98 86.9 85.1 82.7 89.19 89.04 89.67 90.2 88.2 85.6
08/08/2021 09:36:53 86.88 87.37 87.98 86.9 85.1 82.7 88.26 89.17 89.67 90.2 88.2 85.6
08/08/2021 09:36:54 83.8 86.13 87.98 86.9 85.1 82.7 87.71 88.35 89.67 90.3 88.2 85.6
08/08/2021 09:36:55 86.26 85.99 87.98 86.9 85.1 82.7 88.7 88.54 89.67 90.3 88.2 85.6
08/08/2021 09:36:56 83.91 85.98 87.98 86.9 85.1 82.7 86.48 88.53 89.67 90.3 88.2 85.6
08/08/2021 09:36:57 84.96 84.96 87.98 86.9 85.1 82.7 87.88 87.73 89.67 90.3 88.2 85.6
08/08/2021 09:36:58 87.51 87.13 87.98 86.9 85.1 82.8 87.95 88.31 89.67 90.3 88.2 85.6
08/08/2021 09:36:59 85.8 86.62 87.98 86.9 85.1 82.8 87.48 87.8 89.67 90.3 88.2 85.6
08/08/2021 09:37:00 85.69 86.31 87.98 86.9 85.1 82.8 88.45 88.27 89.67 90.3 88.2 85.6
08/08/2021 09:37:01 84.37 85.88 87.98 86.9 85.1 82.8 88.14 88.47 89.67 90.2 88.2 85.6
08/08/2021 09:37:02 83.86 85.14 87.98 86.9 85.1 82.8 87.74 88.57 89.67 90.2 88.2 85.6
08/08/2021 09:37:03 83.49 84.15 87.98 86.9 85.1 82.8 87.59 87.83 89.67 90.2 88.2 85.6
08/08/2021 09:37:04 85.42 85.04 87.98 86.9 85.1 82.8 88.59 88.42 89.67 90.2 88.2 85.6
08/08/2021 09:37:05 84.31 85.55 87.98 86.9 85.1 82.8 87.41 88.61 89.67 90.2 88.2 85.6
08/08/2021 09:37:06 83.03 84.22 87.85 86.9 85.2 82.8 86.55 87.58 89.67 90.2 88.2 85.6
08/08/2021 09:37:07 84.09 84.26 87.85 86.9 85.2 82.8 87.84 87.73 89.67 90.2 88.2 85.6
08/08/2021 09:37:08 86.57 86.01 87.85 86.9 85.2 82.8 89 88.65 89.67 90.2 88.2 85.6
08/08/2021 09:37:09 85.88 86.13 87.37 86.9 85.2 82.8 89.13 89.16 89.23 90.2 88.2 85.6
08/08/2021 09:37:10 86.1 86.26 87.37 86.9 85.1 82.8 90.39 89.99 89.99 90.2 88.1 85.6
08/08/2021 09:37:11 86.82 87.05 87.37 86.9 85 82.8 89.68 90.42 90.42 90.2 88 85.6
08/08/2021 09:37:12 86.06 86.52 87.37 86.9 85 82.8 88.31 89.65 90.42 90.2 88 85.6
08/08/2021 09:37:13 82.03 86.51 87.37 86.9 85 82.8 86.45 89.07 90.42 90.2 88 85.6
08/08/2021 09:37:14 89.57 88.53 88.53 86.9 85 82.8 90.85 90.22 90.42 90.2 88 85.6
08/08/2021 09:37:15 88.63 89.11 89.11 86.8 85 82.8 89.86 90.34 90.42 90.1 88 85.6
08/08/2021 09:37:16 86.67 88.32 89.11 86.6 85 82.8 88.17 89.72 90.42 89.8 88 85.6
08/08/2021 09:37:17 89.32 89.96 89.96 86.4 85 82.8 90.83 90.89 90.89 89.7 88 85.7
08/08/2021 09:37:18 86.35 87.99 89.96 86.4 85 82.8 88.75 89.76 90.89 89.7 88 85.7
08/08/2021 09:37:19 88.23 88.04 89.96 86.4 85 82.8 88.77 89.48 90.89 89.7 88 85.7
08/08/2021 09:37:20 86.77 88.57 89.96 86.4 85 82.8 88.48 89.4 90.89 89.7 88 85.7
08/08/2021 09:37:21 83.69 86.87 89.96 86.3 85 82.8 87.11 88.47 90.89 89.7 88 85.7
08/08/2021 09:37:22 85.85 86.21 89.96 86.3 85 82.8 88.08 88.28 90.89 89.7 88 85.7
08/08/2021 09:37:23 83.4 85.59 89.96 86.2 85 82.8 87.55 88.45 90.89 89.6 88 85.7
08/08/2021 09:37:24 87.88 87.04 89.96 86.2 85 82.8 89.85 89.16 90.89 89.6 88 85.7
08/08/2021 09:37:25 85.75 86.61 89.96 86.2 85 82.8 88.24 89.06 90.89 89.6 88 85.7
08/08/2021 09:37:26 87.59 87.42 89.96 86.2 85 82.8 89.38 89.23 90.89 89.6 88.1 85.7
08/08/2021 09:37:27 84.29 87.15 89.96 86.2 85 82.8 86.97 89.13 90.89 89.6 88.1 85.7
08/08/2021 09:37:28 85.35 85.84 89.96 86.2 85 82.8 88.69 88.49 90.89 89.6 88.1 85.7
08/08/2021 09:37:29 86.92 86.94 89.96 86.2 85 82.8 88.68 89.01 90.89 89.6 88.1 85.7
08/08/2021 09:37:30 87.32 87.43 89.96 86.1 85 82.8 89.71 89.48 90.89 89.6 88.1 85.7
08/08/2021 09:37:31 86.16 87.83 89.96 86.1 85 82.8 88.53 89.84 90.89 89.6 88.1 85.7
08/08/2021 09:37:32 91.2 90.32 90.32 86.2 85 82.8 91.95 91.33 91.33 89.6 88.1 85.7
08/08/2021 09:37:33 88.83 89.94 90.32 86.2 85 82.8 90.52 91.22 91.33 89.5 88.1 85.7
08/08/2021 09:37:34 87.44 89.06 90.32 86.1 85 82.8 89.47 90.53 91.33 89.5 88.1 85.7
08/08/2021 09:37:35 89.08 89.13 90.32 86.2 85.1 82.9 90.21 90.37 91.33 89.5 88.1 85.7
08/08/2021 09:37:36 87.52 89.73 90.32 86.2 85.1 82.9 88.42 90.77 91.33 89.5 88.1 85.7
08/08/2021 09:37:37 87.16 88.07 90.32 86.2 85.1 82.9 88.7 89.05 91.33 89.5 88.1 85.7
08/08/2021 09:37:38 83.08 87.54 90.32 86.2 85.1 82.9 86.91 88.92 91.33 89.5 88.1 85.7
08/08/2021 09:37:39 85.33 85.81 90.32 86.2 85.1 82.9 87.64 88.49 91.33 89.5 88.1 85.7
08/08/2021 09:37:40 81.22 85.56 90.32 86.1 85.1 82.9 83.5 87.53 91.33 89.5 88.1 85.7
08/08/2021 09:37:41 83.9 84.1 90.32 86.1 85.1 82.9 86.74 86.61 91.33 89.5 88.1 85.7
08/08/2021 09:37:42 82.78 83.38 90.32 86.1 85.1 82.9 86.97 86.84 91.33 89.5 88.1 85.7
08/08/2021 09:37:43 84.32 84.18 90.32 86.1 85.1 82.9 87.42 87.37 91.33 89.5 88.1 85.7
08/08/2021 09:37:44 86.38 85.77 90.32 86.1 85.1 82.9 88.86 88.43 91.33 89.5 88.1 85.7
08/08/2021 09:37:45 85.53 86.25 90.32 86.1 85.1 82.9 88.02 88.81 91.33 89.5 88.1 85.7
08/08/2021 09:37:46 84.76 85.4 90.32 86.1 85.1 82.9 88.03 88.18 91.33 89.5 88.1 85.7
08/08/2021 09:37:47 84.13 85.3 90.32 86.1 85.1 82.9 86.84 88.16 91.33 89.5 88.1 85.7
08/08/2021 09:37:48 84.22 84.57 90.32 86.1 85.1 82.9 87.08 87.41 91.33 89.4 88.1 85.7
08/08/2021 09:37:49 83.52 84.92 90.32 86.1 85.1 82.9 87.35 87.95 91.33 89.4 88.1 85.7
08/08/2021 09:37:50 82.43 83.91 90.32 86.1 85.1 82.9 87.63 87.75 91.33 89.4 88.1 85.7
08/08/2021 09:37:51 83.86 83.86 90.32 86.1 85.1 82.9 87.48 87.72 91.33 89.4 88.1 85.7
08/08/2021 09:37:52 81.81 83.89 90.32 86.1 85.1 82.9 85.55 87.84 91.33 89.4 88.1 85.7
08/08/2021 09:37:53 81.9 82.78 90.32 86 85 82.9 85.81 86.44 91.33 89.4 88 85.7
08/08/2021 09:37:54 87.91 86.81 90.32 86 84.9 82.9 89.97 89.09 91.33 89.4 87.9 85.7
08/08/2021 09:37:55 84.04 86.74 90.32 86 84.9 82.9 87.35 88.92 91.33 89.4 87.9 85.7
08/08/2021 09:37:56 86.7 86.26 90.32 86 84.9 82.9 88.57 88.5 91.33 89.4 87.9 85.7
08/08/2021 09:37:57 88.65 88.55 90.32 86 84.9 82.9 89.87 89.89 91.33 89.4 87.9 85.7
08/08/2021 09:37:58 86.12 87.45 90.32 86 84.9 82.9 88.14 89.36 91.33 89.3 87.9 85.7
08/08/2021 09:37:59 84.39 86.66 90.32 86 84.8 82.9 88.72 88.89 91.33 89.3 87.9 85.7
08/08/2021 09:38:00 87.1 86.9 90.32 86 84.8 82.9 87.7 88.79 91.33 89.3 87.9 85.7
08/08/2021 09:38:01 84.48 86.8 90.32 86 84.8 82.9 86.29 88.27 91.33 89.3 87.9 85.7
08/08/2021 09:38:02 82.12 85.48 89.94 86 84.8 82.9 85.79 87.23 91.22 89.3 87.9 85.7
08/08/2021 09:38:03 85.09 84.72 89.73 86 84.8 82.9 88.37 87.71 90.77 89.3 87.9 85.7
08/08/2021 09:38:04 82.1 84.42 89.73 86 84.9 82.9 87.16 87.91 90.77 89.3 87.9 85.7
08/08/2021 09:38:05 79.18 82.97 89.73 86 84.8 82.9 85.3 87.22 90.77 89.3 87.9 85.7
08/08/2021 09:38:06 80.71 81.25 88.55 86 84.8 82.9 86.39 86.59 89.89 89.2 87.9 85.7
08/08/2021 09:38:07 80.47 81.29 88.55 85.9 84.8 82.9 85.31 86.4 89.89 89.2 87.9 85.7
08/08/2021 09:38:08 81.66 81.48 88.55 85.9 84.8 82.9 86.31 86.21 89.89 89.2 87.9 85.7
08/08/2021 09:38:09 82.21 82.07 88.55 85.9 84.8 82.9 86.94 86.91 89.89 89.2 87.9 85.7
08/08/2021 09:38:10 83.82 83.82 88.55 85.9 84.8 82.9 88.03 87.96 89.89 89.2 87.9 85.7
08/08/2021 09:38:11 86.83 86.03 88.55 85.9 84.8 82.9 89.62 89.39 89.89 89.2 87.9 85.8
08/08/2021 09:38:12 89.04 88.74 88.74 85.9 84.9 82.9 91.78 91.37 91.37 89.2 87.9 85.8
08/08/2021 09:38:13 87.48 88.67 88.74 85.9 84.9 82.9 90.08 91.3 91.37 89.2 87.9 85.8
08/08/2021 09:38:14 86.28 88.18 88.74 85.9 84.9 82.9 88.88 90.67 91.37 89.2 87.9 85.8
08/08/2021 09:38:15 82.18 87.06 88.74 85.9 84.9 82.9 87.93 89.75 91.37 89.2 87.9 85.8
08/08/2021 09:38:16 84.92 85.33 88.74 85.9 84.9 82.9 88.65 89.15 91.37 89.2 87.9 85.8
08/08/2021 09:38:17 85.18 85.48 88.74 85.8 84.9 82.9 88.08 88.79 91.37 89.1 87.9 85.8
08/08/2021 09:38:18 84.99 85.62 88.74 85.8 84.9 82.9 87.97 88.48 91.37 89.1 87.9 85.8
08/08/2021 09:38:19 93.2 91.98 91.98 85.9 84.9 82.9 93.2 92.08 92.08 89.1 88 85.8
08/08/2021 09:38:20 84.42 91.28 91.98 85.8 84.9 82.9 88.37 91.77 92.08 89.1 88 85.8
08/08/2021 09:38:21 86.58 88.35 91.98 85.9 84.9 82.9 89.48 90.23 92.08 89.1 88 85.8
08/08/2021 09:38:22 87.74 87.67 91.98 85.9 84.9 82.9 90.05 90.02 92.08 89.1 88 85.8
08/08/2021 09:38:23 88.44 89.51 91.98 85.9 84.9 83 93.95 93.73 93.73 89.1 88 85.8
08/08/2021 09:38:24 83.79 87.38 91.98 85.9 84.9 83 87.24 92.1 93.73 89.1 88 85.8
08/08/2021 09:38:25 89.23 88.3 91.98 85.9 84.9 83 91.68 91.16 93.73 89.1 88 85.8
08/08/2021 09:38:26 87.09 88.11 91.98 85.9 85 83 89.82 91.07 93.73 89.1 88 85.8
08/08/2021 09:38:27 86.54 87.46 91.98 85.9 85 83 89.17 90.29 93.73 89.1 88 85.8
08/08/2021 09:38:28 87.31 87.54 91.98 85.9 85 83 89.17 89.71 93.73 89.1 88 85.8
08/08/2021 09:38:29 84.95 87.65 91.98 85.9 85 83 88.22 89.79 93.73 89.1 88 85.8
08/08/2021 09:38:30 82.41 85.92 91.98 85.9 85 83 87.15 88.67 93.73 89.1 88 85.8
08/08/2021 09:38:31 85.28 85.14 91.98 85.8 85 83 88.94 88.66 93.73 89.1 88 85.8
08/08/2021 09:38:32 85.97 85.86 91.98 85.8 85 83 88.92 89.1 93.73 89.1 88 85.8
08/08/2021 09:38:33 87.4 86.89 91.98 85.8 85 83 89.34 89.51 93.73 89.1 88 85.8
08/08/2021 09:38:34 88.26 87.84 91.98 85.8 85 83 90.08 89.95 93.73 89.1 88 85.8
08/08/2021 09:38:35 85.48 87.77 91.98 85.8 85 83 88.14 89.65 93.73 89.1 88 85.8
08/08/2021 09:38:36 84.55 86.43 91.98 85.8 85 83 87.55 88.67 93.73 89.1 88 85.8
08/08/2021 09:38:37 89.03 88.29 91.98 85.8 85 83 91.33 90.54 93.73 89.1 88 85.8
08/08/2021 09:38:38 88.48 88.41 91.98 85.9 85 83 90.43 90.52 93.73 89.1 88.1 85.8
08/08/2021 09:38:39 85.5 88.41 91.98 85.9 85 83 87.75 90.41 93.73 89.1 88.1 85.8
08/08/2021 09:38:40 84.76 86.74 91.98 85.9 85 83 87.81 88.9 93.73 89.1 88.1 85.8
08/08/2021 09:38:41 86.51 86.4 91.98 85.9 85 83 88.85 89.22 93.73 89.1 88.1 85.8
08/08/2021 09:38:42 83.88 86.29 91.98 85.9 85 83 85.65 88.43 93.73 89.1 88.1 85.8
08/08/2021 09:38:43 84.11 84.95 91.98 85.9 85 83 87.01 87.18 93.73 89.1 88.1 85.8
08/08/2021 09:38:44 85.72 85.51 91.98 85.9 85 83 88.99 88.44 93.73 89.1 88.1 85.8
08/08/2021 09:38:45 85.01 85.47 91.98 85.9 85 83 88.26 88.7 93.73 89 88.1 85.8
08/08/2021 09:38:46 87.76 87.25 91.98 85.9 85.1 83 90.2 89.84 93.73 89.1 88.1 85.8
08/08/2021 09:38:47 86.25 87.35 91.98 85.9 85.1 83 88.95 89.98 93.73 89 88.1 85.8
08/08/2021 09:38:48 87.05 87.18 91.98 85.9 85.1 83 90.66 90.33 93.73 89 88.1 85.8
08/08/2021 09:38:49 84.08 86.99 91.28 85.9 85.1 83 87.44 90.15 93.73 89 88.1 85.8
08/08/2021 09:38:50 86.54 86.51 89.51 85.9 85.1 83 89.15 89.41 93.73 89 88.1 85.9
08/08/2021 09:38:51 84.72 85.91 89.51 85.9 85.1 83 88.11 88.79 93.73 89 88.1 85.9
08/08/2021 09:38:52 86.19 86.16 89.51 85.9 85.1 83 89.21 88.95 93.73 89 88.1 85.9
08/08/2021 09:38:53 95.01 94.18 94.18 86 85.1 83 93.82 93.29 93.29 89.1 88.1 85.9
08/08/2021 09:38:54 84.26 92.82 94.18 86 85.1 83 87.15 92.25 93.29 89 88.1 85.9
08/08/2021 09:38:55 85.14 89.58 94.18 86 85.1 83 87.95 89.88 93.29 89 88.1 85.9
08/08/2021 09:38:56 86.08 87.53 94.18 86 85.1 83 92.37 92.04 93.29 89.1 88.1 85.9
08/08/2021 09:38:57 85.33 86.67 94.18 86 85.1 83 88.79 91.44 93.29 89 88.2 85.9
08/08/2021 09:38:58 87.61 87.24 94.18 86 85.2 83.1 88.76 90.15 93.29 89 88.2 85.9
08/08/2021 09:38:59 85.94 87 94.18 86 85.2 83.1 88.9 89.29 93.29 89 88.2 85.9
08/08/2021 09:39:00 85.52 86.56 94.18 86 85.2 83.1 88.1 89.19 93.29 89 88.2 85.9
08/08/2021 09:39:01 87.81 87.31 94.18 86 85.2 83.1 90.69 90.14 93.29 89 88.2 85.9
08/08/2021 09:39:02 86.62 87.51 94.18 86 85.2 83.1 88.87 89.9 93.29 89 88.2 85.9
08/08/2021 09:39:03 85.53 86.66 94.18 86 85.2 83.1 88.17 89.16 93.29 89 88.2 85.9
08/08/2021 09:39:04 87.85 87.28 94.18 86 85.2 83.1 89.63 89.34 93.29 89 88.2 85.9
08/08/2021 09:39:05 86.03 87.42 94.18 86.1 85.2 83.1 88.71 89.63 93.29 89 88.2 85.9
08/08/2021 09:39:06 83.52 86.61 94.18 86.1 85.2 83.1 87.91 89.13 93.29 89 88.2 85.9
08/08/2021 09:39:07 84.61 85.1 94.18 86.1 85.2 83.1 86.3 88.16 93.29 89 88.2 85.9
08/08/2021 09:39:08 86.04 85.77 94.18 86.1 85.2 83.1 87.41 87.35 93.29 89 88.2 85.9
08/08/2021 09:39:09 85.58 85.89 94.18 86.1 85.2 83.1 88.25 88.16 93.29 89 88.2 85.9
08/08/2021 09:39:10 84.87 85.58 94.18 86.1 85.2 83.1 86.22 87.81 93.29 89 88.2 85.9
08/08/2021 09:39:11 85.17 85.67 94.18 86.1 85.2 83.1 87.81 88 93.29 89 88.2 85.9
08/08/2021 09:39:12 87.92 87.45 94.18 86.1 85.2 83.1 90.82 90.03 93.29 89 88.2 85.9
08/08/2021 09:39:13 87.14 87.55 94.18 86.1 85.2 83.1 88.97 89.9 93.29 89 88.2 85.9
08/08/2021 09:39:14 87.89 88.77 94.18 86.1 85.2 83.1 90.24 90.54 93.29 89 88.2 85.9
08/08/2021 09:39:15 85.92 87.22 94.18 86.1 85.2 83.1 88.34 89.85 93.29 89 88.2 85.9
08/08/2021 09:39:16 85.11 86.22 94.18 86 85.2 83.1 88.35 88.68 93.29 89 88.2 85.9
08/08/2021 09:39:17 82.28 85.71 94.18 86 85.2 83.1 86.73 88.46 93.29 89 88.2 85.9
08/08/2021 09:39:18 86.43 86.07 94.18 86 85.2 83.1 86.7 87.34 93.29 88.9 88.2 85.9
08/08/2021 09:39:19 89.21 88.43 94.18 86.1 85.3 83.1 89.94 89.29 93.29 88.9 88.2 85.9
08/08/2021 09:39:20 87.47 88.14 94.18 86.1 85.3 83.1 88.52 89.07 93.29 88.9 88.2 85.9
08/08/2021 09:39:21 85.21 87.95 94.18 86.1 85.3 83.1 87.84 88.97 93.29 88.9 88.2 85.9
08/08/2021 09:39:22 85.96 86.86 94.18 86.1 85.3 83.1 89.02 89.45 93.29 88.9 88.2 85.9
08/08/2021 09:39:23 87.59 88.45 92.82 86.1 85.3 83.1 87.94 89.81 92.25 88.9 88.3 85.9
08/08/2021 09:39:24 86.15 86.46 89.58 86.1 85.3 83.1 87.92 87.94 92.04 88.9 88.3 85.9
08/08/2021 09:39:25 82.22 86.25 88.77 86.1 85.3 83.1 86.2 87.89 92.04 88.9 88.3 85.9
08/08/2021 09:39:26 82.38 84.47 88.77 86.1 85.3 83.1 86.76 87.15 91.44 88.9 88.3 85.9
08/08/2021 09:39:27 83.25 83.91 88.77 86.1 85.3 83.1 86.13 87.3 90.54 88.9 88.3 85.9
08/08/2021 09:39:28 80.79 83.01 88.77 86.1 85.3 83.1 86.27 86.58 90.54 88.9 88.3 85.9
08/08/2021 09:39:29 81.58 81.87 88.77 86.1 85.3 83.1 85.27 86.4 90.54 88.9 88.3 85.9
08/08/2021 09:39:30 83.21 83.3 88.77 86.1 85.3 83.1 86.53 86.38 90.54 88.9 88.3 85.9
08/08/2021 09:39:31 85.15 84.37 88.77 86.1 85.3 83.1 87.3 87.08 90.54 88.9 88.3 85.9
08/08/2021 09:39:32 86.58 86.27 88.77 86.1 85.3 83.1 89.26 88.68 90.54 88.9 88.3 85.9
08/08/2021 09:39:33 81.41 85.4 88.77 86.1 85.3 83.1 85.72 88.19 90.54 88.9 88.3 85.9
08/08/2021 09:39:34 85.08 84.82 88.77 86.1 85.3 83.1 88.73 88.11 90.54 88.9 88.3 85.9
08/08/2021 09:39:35 83.73 85.11 88.77 86.1 85.3 83.1 87.03 88.4 90.54 88.9 88.3 85.9
08/08/2021 09:39:36 81.14 83.54 88.77 86.1 85.3 83.1 85.65 87.29 90.54 88.8 88.3 85.9
08/08/2021 09:39:37 84.78 84.31 88.77 86.1 85.3 83.1 87.91 87.38 90.54 88.8 88.3 85.9
08/08/2021 09:39:38 81.32 84.09 88.77 86 85.3 83.1 86.28 87.44 90.54 88.8 88.3 85.9
08/08/2021 09:39:39 82.93 83.02 88.77 86.1 85.3 83.1 87.06 87.12 90.54 88.8 88.3 85.9
08/08/2021 09:39:40 82.64 83.19 88.77 86.1 85.3 83.1 85.51 87.01 90.54 88.8 88.3 85.9
08/08/2021 09:39:41 83.59 83.59 88.77 86 85.3 83.1 86.72 86.62 90.54 88.8 88.3 85.9
08/08/2021 09:39:42 83 83.53 88.77 86 85.3 83.1 86.43 86.65 90.54 88.8 88.3 85.9
08/08/2021 09:39:43 84.92 84.43 88.77 85.9 85.3 83.1 92.16 91.39 91.39 88.7 88.3 86
08/08/2021 09:39:44 85.32 85.05 88.45 85.9 85.3 83.1 86.84 91.37 91.39 88.7 88.3 86
08/08/2021 09:39:45 80.77 84.86 88.45 85.9 85.3 83.1 84.51 89.07 91.39 88.7 88.3 86
08/08/2021 09:39:46 81.82 83.41 88.45 85.9 85.3 83.1 85.49 87.07 91.39 88.7 88.3 86
08/08/2021 09:39:47 82.97 83.12 88.45 85.9 85.3 83.1 87.28 86.82 91.39 88.7 88.3 86
08/08/2021 09:39:48 80.09 82.43 88.45 85.9 85.3 83.1 87.89 87.86 91.39 88.6 88.3 86
08/08/2021 09:39:49 83.39 82.59 88.45 85.9 85.3 83.1 88.46 88.17 91.39 88.6 88.3 86
08/08/2021 09:39:50 83.29 83.04 88.45 85.9 85.3 83.1 89.29 89.25 91.39 88.6 88.3 86
08/08/2021 09:39:51 78.68 82.97 88.45 85.9 85.3 83.1 86 89.28 91.39 88.6 88.3 86
08/08/2021 09:39:52 81.94 81.62 88.45 85.9 85.3 83.1 88.32 88.67 91.39 88.6 88.3 86
08/08/2021 09:39:53 89.71 88.2 88.2 85.9 85.3 83.1 92.08 91.01 91.39 88.6 88.3 86
08/08/2021 09:39:54 85.27 87.97 88.2 85.9 85.3 83.2 89.79 90.73 91.39 88.6 88.3 86
08/08/2021 09:39:55 87.12 87.24 88.2 85.9 85.3 83.2 90.36 90.6 91.39 88.6 88.3 86
08/08/2021 09:39:56 83.53 86.92 88.2 85.9 85.3 83.2 88.5 90.61 91.39 88.6 88.3 86
08/08/2021 09:39:57 83.04 84.76 88.2 85.9 85.3 83.2 88.6 89.44 91.39 88.6 88.3 86
08/08/2021 09:39:58 84.26 84.31 88.2 85.9 85.3 83.1 88.28 88.77 91.39 88.6 88.3 86
08/08/2021 09:39:59 101.7 100.06 100.06 86.4 85.5 83.2 105.1 103.49 103.49 89.2 88.6 86
08/08/2021 09:40:00 87.03 99.32 100.06 86.4 85.5 83.2 90.58 102.85 103.49 89.2 88.6 86
08/08/2021 09:40:01 92.07 95.48 100.06 86.4 85.6 83.1 92.83 99 103.49 89.2 88.6 86
08/08/2021 09:40:02 91.35 93.88 100.06 86.4 85.6 83.1 91.71 96.29 103.49 89.2 88.6 85.9
08/08/2021 09:40:03 91.98 92.46 100.06 86.5 85.6 83.1 92.26 93.99 103.49 89.2 88.6 85.9
08/08/2021 09:40:04 91.03 92.19 100.06 86.5 85.6 83.1 91.72 93.02 103.49 89.2 88.6 85.9
08/08/2021 09:40:05 91.73 92.04 100.06 86.5 85.6 83.1 92.23 92.56 103.49 89.2 88.6 85.9
08/08/2021 09:40:06 90.16 92.2 100.06 86.6 85.6 83.1 92.2 92.72 103.49 89.3 88.6 85.9
08/08/2021 09:40:07 89.83 91 100.06 86.6 85.7 83.1 91.51 92.39 103.49 89.3 88.6 85.9
08/08/2021 09:40:08 84.6 90.12 100.06 86.6 85.7 83.1 89.13 91.72 103.49 89.3 88.6 85.9
08/08/2021 09:40:09 87.05 87.8 100.06 86.6 85.7 83.1 89.25 90.39 103.49 89.3 88.6 85.9
08/08/2021 09:40:10 83.13 87.8 100.06 86.6 85.7 83.1 88.46 89.83 103.49 89.3 88.6 86
08/08/2021 09:40:11 83.75 85.55 100.06 86.6 85.7 83.1 89.79 89.74 103.49 89.2 88.6 86
08/08/2021 09:40:12 83.93 84.55 100.06 86.6 85.7 83.1 89.21 89.5 103.49 89.2 88.7 86
08/08/2021 09:40:13 89.45 88.35 100.06 86.6 85.7 83.1 91.53 91.02 103.49 89.2 88.7 86
08/08/2021 09:40:14 84.47 88.34 100.06 86.6 85.7 83.1 89.19 91.02 103.49 89.2 88.7 86
08/08/2021 09:40:15 86.55 86.74 100.06 86.6 85.7 83.1 90.7 90.45 103.49 89.2 88.7 86
08/08/2021 09:40:16 88.03 87.6 100.06 86.6 85.7 83.1 91.46 91.17 103.49 89.2 88.7 86
08/08/2021 09:40:17 84.5 87.44 100.06 86.6 85.7 83.1 89.31 91.05 103.49 89.2 88.7 86
08/08/2021 09:40:18 85.24 85.83 100.06 86.6 85.7 83.1 89.13 90.19 103.49 89.2 88.7 86
08/08/2021 09:40:19 85.59 85.8 100.06 86.6 85.7 83.1 90.63 90.42 103.49 89.2 88.7 86
08/08/2021 09:40:20 86.79 86.68 100.06 86.6 85.7 83.1 91.1 90.89 103.49 89.2 88.7 86
08/08/2021 09:40:21 87.01 86.98 100.06 86.6 85.7 83.1 90.71 91.12 103.49 89.2 88.7 86
08/08/2021 09:40:22 84.65 87.06 100.06 86.6 85.7 83.1 89.88 91.16 103.49 89.2 88.7 86
08/08/2021 09:40:23 82.01 85.24 100.06 86.6 85.7 83.1 87.8 90.06 103.49 89.2 88.7 86
08/08/2021 09:40:24 84.62 84.93 100.06 86.6 85.7 83.1 89.43 89.52 103.49 89.2 88.7 86
08/08/2021 09:40:25 78.65 84.12 100.06 86.5 85.7 83.1 87.59 89.04 103.49 89.2 88.7 86
08/08/2021 09:40:26 84.25 83.36 100.06 86.6 85.7 83.1 90.11 89.55 103.49 89.2 88.7 86
08/08/2021 09:40:27 83.92 84.25 100.06 86.6 85.7 83.1 89.41 89.61 103.49 89.2 88.7 86
08/08/2021 09:40:28 87.05 86.8 100.06 86.6 85.7 83.2 90.75 90.52 103.49 89.3 88.7 86
08/08/2021 09:40:29 85.15 87.1 99.32 86.6 85.7 83.2 88.3 90.58 102.85 89.3 88.7 86
08/08/2021 09:40:30 82.73 85.69 95.48 86.5 85.7 83.2 87.2 89.18 99 89.3 88.7 86
08/08/2021 09:40:31 84.28 84.57 93.88 86.5 85.7 83.2 89.08 88.93 96.29 89.3 88.7 86
08/08/2021 09:40:32 82.48 84.42 92.46 86.5 85.7 83.2 86.98 88.84 93.99 89.3 88.7 86
08/08/2021 09:40:33 82.75 83.14 92.2 86.5 85.7 83.2 89.9 89.43 93.02 89.3 88.7 86
08/08/2021 09:40:34 83.66 83.81 92.2 86.5 85.7 83.2 89.62 90.07 92.72 89.3 88.7 86
08/08/2021 09:40:35 79.62 83.31 92.2 86.5 85.7 83.2 86.96 89.52 92.72 89.3 88.7 86
08/08/2021 09:40:36 83.17 82.7 91 86.5 85.7 83.2 88.11 88.38 92.39 89.3 88.7 86
08/08/2021 09:40:37 84.15 83.82 90.12 86.5 85.7 83.2 88.82 88.76 91.72 89.3 88.7 86
08/08/2021 09:40:38 85.59 85.3 88.35 86.5 85.7 83.2 90.22 89.82 91.17 89.3 88.7 86
08/08/2021 09:40:39 83.55 85.12 88.35 86.5 85.7 83.2 89.56 90.26 91.17 89.3 88.7 86
08/08/2021 09:40:40 85.16 85.06 88.35 86.5 85.7 83.2 89.52 89.69 91.17 89.3 88.7 86
08/08/2021 09:40:41 82.73 85.1 88.35 86.5 85.7 83.2 87.78 89.72 91.17 89.3 88.7 86
08/08/2021 09:40:42 87.36 86.44 88.35 86.5 85.7 83.2 90.8 90.06 91.17 89.3 88.8 86
08/08/2021 09:40:43 82.14 86.07 88.34 86.5 85.7 83.2 88.77 90.05 91.17 89.3 88.8 86
08/08/2021 09:40:44 89.09 88.22 88.22 86.5 85.7 83.2 95.3 94.19 94.19 89.4 88.8 86
08/08/2021 09:40:45 84.89 88.34 88.34 86.5 85.7 83.2 89.54 94.29 94.29 89.4 88.8 86
08/08/2021 09:40:46 86.23 86.54 88.34 86.5 85.7 83.2 89.9 91.75 94.29 89.4 88.8 86
08/08/2021 09:40:47 84.54 86.14 88.34 86.5 85.7 83.2 89.1 90.47 94.29 89.4 88.8 86
08/08/2021 09:40:48 82.7 85.34 88.34 86.6 85.7 83.2 88.73 89.93 94.29 89.4 88.8 86
08/08/2021 09:40:49 87.01 86.7 88.34 86.6 85.7 83.2 91.37 90.97 94.29 89.4 88.8 86.1
08/08/2021 09:40:50 85.65 86.64 88.34 86.6 85.7 83.2 89.75 90.98 94.29 89.4 88.8 86.1
08/08/2021 09:40:51 87.47 87.24 88.34 86.6 85.7 83.2 90.88 90.75 94.29 89.4 88.8 86.1
08/08/2021 09:40:52 84.2 87.21 88.34 86.6 85.7 83.2 87.8 90.67 94.29 89.4 88.8 86.1
08/08/2021 09:40:53 85.54 85.81 88.34 86.6 85.7 83.2 88.98 89.19 94.29 89.4 88.8 86.1
08/08/2021 09:40:54 86.72 87.05 88.34 86.6 85.7 83.2 89.8 90.43 94.29 89.5 88.8 86.1
08/08/2021 09:40:55 87.14 87.44 88.34 86.6 85.8 83.2 90.6 90.48 94.29 89.5 88.8 86.1
08/08/2021 09:40:56 87 87.67 88.34 86.6 85.8 83.2 90.49 90.76 94.29 89.5 88.8 86.1
08/08/2021 09:40:57 87.12 87.76 88.34 86.6 85.8 83.2 90.77 91.04 94.29 89.5 88.8 86.1
08/08/2021 09:40:58 88.11 88.41 88.41 86.6 85.8 83.2 90.84 91.05 94.29 89.5 88.8 86.1
08/08/2021 09:40:59 84.07 87.87 88.41 86.6 85.8 83.2 88.95 90.95 94.29 89.5 88.8 86.1
08/08/2021 09:41:00 88.3 88.15 88.41 86.6 85.8 83.2 91.45 91.21 94.29 89.5 88.8 86.1
08/08/2021 09:41:01 86.1 87.94 88.41 86.6 85.8 83.2 89.49 91.14 94.29 89.5 88.8 86.1
08/08/2021 09:41:02 85.75 86.97 88.41 86.6 85.8 83.2 89.24 90.29 94.29 89.5 88.8 86.1
08/08/2021 09:41:03 86.14 87.24 88.41 86.6 85.8 83.2 88.28 90.05 94.29 89.5 88.8 86.1
08/08/2021 09:41:04 84.47 86 88.41 86.6 85.8 83.2 88.53 88.83 94.29 89.5 88.8 86.1
08/08/2021 09:41:05 85.49 85.5 88.41 86.6 85.8 83.2 89.72 89.65 94.29 89.5 88.8 86.1
08/08/2021 09:41:06 83.75 85.36 88.41 86.6 85.8 83.2 90.41 90.37 94.29 89.5 88.9 86.1
08/08/2021 09:41:07 84.89 84.86 88.41 86.6 85.8 83.2 87.82 89.96 94.29 89.5 88.9 86.1
08/08/2021 09:41:08 85.59 86.34 88.41 86.6 85.8 83.2 88.25 89.13 94.29 89.5 88.9 86.1
08/08/2021 09:41:09 82.34 84.95 88.41 86.6 85.8 83.2 88.67 88.6 94.29 89.5 88.9 86.1
08/08/2021 09:41:10 83.41 83.74 88.41 86.5 85.8 83.2 87.38 88.56 94.29 89.5 88.9 86.1
08/08/2021 09:41:11 83.25 84.06 88.41 86.5 85.8 83.2 89.74 89.5 94.29 89.5 88.9 86.1
08/08/2021 09:41:12 87.13 86.56 88.41 86.5 85.8 83.2 89.29 89.39 94.29 89.5 88.9 86.1
08/08/2021 09:41:13 85.81 86.79 88.41 86.6 85.8 83.2 89.15 89.47 94.29 89.5 88.9 86.1
08/08/2021 09:41:14 83.21 85.99 88.41 86.6 85.8 83.2 88.73 89.24 94.29 89.5 88.9 86.1
08/08/2021 09:41:15 84.34 85.34 88.41 86.6 85.8 83.2 87.83 89.39 91.75 89.5 88.9 86.1
08/08/2021 09:41:16 83.2 84.11 88.41 86.6 85.8 83.2 90.13 89.76 91.21 89.5 88.9 86.1
08/08/2021 09:41:17 84.74 84.88 88.41 86.5 85.8 83.2 88.97 89.25 91.21 89.5 88.9 86.1
08/08/2021 09:41:18 84.91 85.11 88.41 86.5 85.8 83.2 89.03 89.18 91.21 89.5 88.9 86.1
08/08/2021 09:41:19 81.97 84.84 88.41 86.5 85.8 83.2 87.87 89.16 91.21 89.5 88.9 86.1
08/08/2021 09:41:20 86.7 86.61 88.41 86.5 85.8 83.2 88.51 89.31 91.21 89.5 88.9 86.1
08/08/2021 09:41:21 82.86 85.44 88.41 86.5 85.8 83.2 89.95 89.68 91.21 89.5 88.9 86.1
08/08/2021 09:41:22 81.38 84.1 88.41 86.5 85.8 83.2 88.28 89.45 91.21 89.5 88.9 86.1
08/08/2021 09:41:23 83.45 83.33 88.41 86.5 85.8 83.2 87.9 88.7 91.21 89.5 88.9 86.1
08/08/2021 09:41:24 83.01 83.83 88.41 86.5 85.8 83.2 88.37 88.68 91.21 89.5 88.9 86.1
08/08/2021 09:41:25 86.08 85.17 88.41 86.5 85.8 83.2 90.2 89.89 91.21 89.5 88.9 86.1
08/08/2021 09:41:26 85.37 85.26 88.41 86.5 85.8 83.2 91.13 90.56 91.21 89.5 88.9 86.1
08/08/2021 09:41:27 82.9 85.25 88.41 86.5 85.8 83.2 88.53 90.6 91.21 89.6 88.9 86.1
08/08/2021 09:41:28 87.31 87.28 88.15 86.5 85.8 83.2 89 90.07 91.21 89.5 88.9 86.1
08/08/2021 09:41:29 83.23 85.92 88.15 86.5 85.8 83.2 86.71 88.91 91.21 89.5 88.9 86.1
08/08/2021 09:41:30 85.92 85.86 87.94 86.5 85.8 83.2 88.83 88.58 91.14 89.6 88.9 86.1
08/08/2021 09:41:31 88.14 87.57 87.57 86.5 85.8 83.2 90.89 90.41 90.6 89.6 88.9 86.1
08/08/2021 09:41:32 86.51 88.18 88.18 86.5 85.8 83.2 90.69 91.12 91.12 89.6 88.9 86.1
08/08/2021 09:41:33 86.87 87.13 88.18 86.5 85.8 83.2 88.88 90.41 91.12 89.6 88.9 86.1
08/08/2021 09:41:34 89.21 89.09 89.09 86.6 85.8 83.2 90.33 90.74 91.12 89.6 88.9 86.2
08/08/2021 09:41:35 86.11 88.01 89.09 86.6 85.8 83.3 89.86 89.95 91.12 89.6 88.9 86.2
08/08/2021 09:41:36 87.58 88.26 89.09 86.5 85.8 83.3 90.04 90.02 91.12 89.6 88.9 86.2
08/08/2021 09:41:37 87.65 87.8 89.09 86.6 85.8 83.3 91.83 91.35 91.35 89.6 88.9 86.2
08/08/2021 09:41:38 88.08 88.53 89.09 86.6 85.8 83.3 90.33 91.31 91.35 89.6 88.9 86.2
08/08/2021 09:41:39 87.75 88.23 89.09 86.6 85.8 83.3 90.42 90.76 91.35 89.6 88.9 86.2
08/08/2021 09:41:40 89.5 89.01 89.09 86.6 85.8 83.3 92.46 91.9 91.9 89.6 88.9 86.2
08/08/2021 09:41:41 89.88 89.97 89.97 86.6 85.8 83.3 91.75 92.11 92.11 89.6 88.9 86.2
08/08/2021 09:41:42 86.76 89.39 89.97 86.6 85.8 83.3 90.84 91.94 92.11 89.6 88.9 86.2
08/08/2021 09:41:43 86.57 88.16 89.97 86.6 85.8 83.3 89.05 91.29 92.11 89.7 88.9 86.2
08/08/2021 09:41:44 85.51 87.21 89.97 86.6 85.8 83.3 89.71 90.17 92.11 89.7 88.9 86.2
08/08/2021 09:41:45 83.86 86.27 89.97 86.6 85.8 83.3 88.6 89.69 92.11 89.7 88.9 86.2
08/08/2021 09:41:46 85.64 86.43 89.97 86.6 85.8 83.3 88.26 89.53 92.11 89.7 88.9 86.2
08/08/2021 09:41:47 85.23 85.55 89.97 86.6 85.8 83.3 90.54 89.9 92.11 89.7 88.9 86.2
08/08/2021 09:41:48 84.91 86.26 89.97 86.6 85.8 83.3 88.75 90.13 92.11 89.7 88.9 86.2
08/08/2021 09:41:49 85.16 85.41 89.97 86.6 85.8 83.3 88.48 88.98 92.11 89.7 88.9 86.2
08/08/2021 09:41:50 85.34 85.67 89.97 86.6 85.8 83.3 89.14 89.18 92.11 89.7 88.9 86.2
08/08/2021 09:41:51 85.03 85.5 89.97 86.6 85.8 83.3 88.85 89.66 92.11 89.7 88.9 86.2
08/08/2021 09:41:52 87.07 86.79 89.97 86.6 85.8 83.3 89.68 89.82 92.11 89.7 88.9 86.2
08/08/2021 09:41:53 86.43 87.77 89.97 86.6 85.8 83.3 89.18 89.52 92.11 89.7 89 86.2
08/08/2021 09:41:54 82.41 86.29 89.97 86.6 85.8 83.3 84.81 89.2 92.11 89.7 89 86.2
08/08/2021 09:41:55 81.54 84.21 89.97 86.6 85.8 83.3 87.19 87.55 92.11 89.7 89 86.2
08/08/2021 09:41:56 84.51 84.59 89.97 86.6 85.8 83.3 89.3 88.63 92.11 89.7 89 86.2
08/08/2021 09:41:57 85.17 85.48 89.97 86.6 85.8 83.3 88.94 89.24 92.11 89.7 89 86.2
08/08/2021 09:41:58 89.08 88.92 89.97 86.6 85.8 83.3 90.17 90.13 92.11 89.7 89 86.2
08/08/2021 09:41:59 86.02 88.76 89.97 86.6 85.8 83.3 90.33 90.61 92.11 89.7 89 86.2
08/08/2021 09:42:00 87.34 88.11 89.97 86.6 85.8 83.3 89.52 90.32 92.11 89.7 89 86.2
08/08/2021 09:42:01 82.53 87.23 89.97 86.6 85.8 83.3 87.71 89.85 92.11 89.7 89 86.2
08/08/2021 09:42:02 81.98 84.58 89.97 86.6 85.8 83.3 88.64 88.86 92.11 89.7 89 86.2
08/08/2021 09:42:03 85 84.48 89.97 86.6 85.8 83.3 88.77 88.86 92.11 89.7 89 86.2
08/08/2021 09:42:04 86.11 86.29 89.97 86.6 85.8 83.3 90.15 89.99 92.11 89.7 89 86.2
08/08/2021 09:42:05 86.17 85.9 89.97 86.6 85.8 83.3 89.49 89.74 92.11 89.7 89 86.2
08/08/2021 09:42:06 85.03 85.87 89.97 86.6 85.8 83.3 87.92 89.6 92.11 89.7 89 86.2
08/08/2021 09:42:07 86.34 86.53 89.97 86.6 85.8 83.3 88.96 89.15 92.11 89.7 89 86.2
08/08/2021 09:42:08 87.5 88.54 89.97 86.6 85.8 83.3 90.22 90.14 92.11 89.7 89 86.2
08/08/2021 09:42:09 83.83 86.56 89.97 86.6 85.8 83.3 88.29 89.69 92.11 89.7 89 86.2
08/08/2021 09:42:10 88.86 87.93 89.97 86.6 85.8 83.3 90.46 89.97 92.11 89.7 89 86.2
08/08/2021 09:42:11 89.09 89.82 89.82 86.7 85.8 83.3 90.22 90.7 91.94 89.7 89 86.2
08/08/2021 09:42:12 84.06 88.04 89.82 86.7 85.8 83.3 89.11 89.96 91.29 89.7 89 86.2
08/08/2021 09:42:13 84.14 86.1 89.82 86.7 85.8 83.3 88.48 89.41 90.7 89.7 89 86.2
08/08/2021 09:42:14 87.5 87.31 89.82 86.6 85.8 83.3 92.01 91.61 91.61 89.7 89 86.2
08/08/2021 09:42:15 87.43 87.68 89.82 86.6 85.8 83.3 90.7 91.42 91.61 89.7 89 86.3
08/08/2021 09:42:16 83.18 87.66 89.82 86.6 85.8 83.3 89.1 91.37 91.61 89.7 89 86.3
08/08/2021 09:42:17 81.7 85.34 89.82 86.6 85.8 83.3 88.38 89.99 91.61 89.7 89 86.3
08/08/2021 09:42:18 82.91 83.5 89.82 86.6 85.8 83.3 88.47 89.48 91.61 89.7 89 86.3
08/08/2021 09:42:19 86.75 85.9 89.82 86.6 85.8 83.3 91.1 90.54 91.61 89.7 89 86.3
08/08/2021 09:42:20 87.55 87.21 89.82 86.6 85.9 83.3 91.26 91.05 91.61 89.7 89 86.3
08/08/2021 09:42:21 84.76 86.7 89.82 86.6 85.9 83.3 89.44 90.78 91.61 89.8 89 86.3
08/08/2021 09:42:22 84.75 85.33 89.82 86.6 85.8 83.3 89.49 89.98 91.61 89.8 89 86.3
08/08/2021 09:42:23 85.11 85.66 89.82 86.6 85.8 83.4 89.61 90.05 91.61 89.8 89 86.3
08/08/2021 09:42:24 87.3 86.81 89.82 86.6 85.9 83.4 91.31 90.8 91.61 89.8 89 86.3
08/08/2021 09:42:25 85.52 87.34 89.82 86.6 85.9 83.4 89.22 90.75 91.61 89.8 89 86.3
08/08/2021 09:42:26 89.71 88.86 89.82 86.6 85.9 83.4 92.67 91.96 91.96 89.8 89.1 86.3
08/08/2021 09:42:27 86.92 89.12 89.82 86.6 85.9 83.4 90.46 92.15 92.15 89.8 89.1 86.3
08/08/2021 09:42:28 82.71 87.44 89.82 86.6 85.9 83.4 89.53 90.88 92.15 89.8 89.1 86.3
08/08/2021 09:42:29 86.1 85.91 89.82 86.6 85.9 83.4 90.4 90.42 92.15 89.8 89.1 86.3
08/08/2021 09:42:30 91.96 91.23 91.23 86.6 85.9 83.4 93.24 92.68 92.68 89.8 89.1 86.3
08/08/2021 09:42:31 87.35 91.22 91.23 86.6 85.9 83.4 91.46 92.7 92.7 89.8 89.1 86.3
08/08/2021 09:42:32 90.23 89.97 91.23 86.6 85.9 83.4 92.3 92.28 92.7 89.8 89.1 86.3
08/08/2021 09:42:33 89.89 90.21 91.23 86.6 85.9 83.4 92.17 92.45 92.7 89.8 89.1 86.3
08/08/2021 09:42:34 89.97 90.8 91.23 86.7 85.9 83.4 91.46 92.35 92.7 89.8 89.1 86.3
08/08/2021 09:42:35 86.89 89.64 91.23 86.6 85.9 83.4 90.02 91.69 92.7 89.8 89.1 86.3
08/08/2021 09:42:36 87.8 88.09 91.23 86.6 85.9 83.4 91.34 91.26 92.7 89.9 89.1 86.3
08/08/2021 09:42:37 88.48 88.66 91.23 86.7 85.9 83.4 91.53 91.73 92.7 89.9 89.1 86.3
08/08/2021 09:42:38 89.4 89.58 91.23 86.7 85.9 83.4 91.54 91.77 92.7 89.9 89.1 86.3
08/08/2021 09:42:39 88.89 89.83 91.23 86.7 86 83.4 92.27 92.26 92.7 89.9 89.1 86.3
08/08/2021 09:42:40 88.42 88.69 91.23 86.7 86 83.4 91.77 92.02 92.7 89.9 89.1 86.3
08/08/2021 09:42:41 87.57 88.68 91.23 86.7 86 83.4 91 92.07 92.7 89.9 89.2 86.3
08/08/2021 09:42:42 85.91 87.92 91.23 86.7 86 83.4 90.19 91.2 92.7 89.9 89.2 86.3
08/08/2021 09:42:43 87.76 87.67 91.23 86.7 86 83.4 90.89 91 92.7 89.9 89.2 86.3
08/08/2021 09:42:44 86.26 87.69 91.23 86.7 86 83.4 90.6 91.37 92.7 90 89.2 86.3
08/08/2021 09:42:45 86.01 86.63 91.23 86.7 86 83.4 89.97 90.52 92.7 90 89.2 86.4
08/08/2021 09:42:46 87.53 87.48 91.23 86.7 86 83.4 91.21 91.03 92.7 90 89.2 86.4
08/08/2021 09:42:47 89.76 89.39 91.23 86.8 86 83.4 91.42 91.47 92.7 90 89.2 86.4
08/08/2021 09:42:48 89.65 90.32 91.23 86.8 86 83.4 91.25 91.74 92.7 90 89.2 86.4
08/08/2021 09:42:49 89.28 89.59 91.23 86.8 86 83.4 92.95 92.57 92.7 90 89.2 86.4
08/08/2021 09:42:50 84.55 89.12 91.23 86.8 86 83.4 89.6 92.36 92.7 90 89.2 86.4
08/08/2021 09:42:51 84.48 86.67 91.23 86.8 86 83.4 89.97 90.58 92.7 90 89.2 86.4
08/08/2021 09:42:52 87.89 87.53 91.23 86.8 86 83.5 91.06 91.2 92.7 90 89.2 86.4
08/08/2021 09:42:53 87.07 87.57 91.23 86.8 86 83.5 90.89 91.29 92.7 90.1 89.2 86.4
08/08/2021 09:42:54 84.86 87.42 91.23 86.8 86 83.5 89.8 91.13 92.7 90 89.2 86.4
08/08/2021 09:42:55 87.7 87.43 91.23 86.8 86 83.5 90.97 90.8 92.7 90.1 89.2 86.4
08/08/2021 09:42:56 86.08 87.79 91.23 86.8 86 83.5 89.89 90.88 92.7 90.1 89.2 86.4
08/08/2021 09:42:57 86.41 86.66 91.23 86.8 86 83.5 89.69 90.49 92.7 90.1 89.2 86.4
08/08/2021 09:42:58 85.72 86.66 91.23 86.8 86 83.5 88.41 89.92 92.7 90.1 89.2 86.4
08/08/2021 09:42:59 84.03 86.11 91.23 86.8 86 83.5 89.07 89.53 92.7 90.1 89.2 86.4
08/08/2021 09:43:00 82.68 84.91 91.22 86.8 86 83.5 88.49 89.05 92.7 90.1 89.2 86.4
08/08/2021 09:43:01 83.46 84.16 90.8 86.8 85.9 83.5 88.87 88.94 92.57 90.1 89.2 86.4
08/08/2021 09:43:02 87.18 86.36 90.8 86.8 86 83.5 91.11 90.51 92.57 90.1 89.2 86.4
08/08/2021 09:43:03 89.17 88.31 90.8 86.8 86 83.5 91.75 91.32 92.57 90.1 89.2 86.4
08/08/2021 09:43:04 90.15 90.29 90.32 86.9 86 83.5 93.18 93.08 93.08 90.1 89.2 86.4
08/08/2021 09:43:05 88.27 89.56 90.32 86.9 86 83.5 91.57 92.5 93.08 90.1 89.2 86.4
08/08/2021 09:43:06 87.87 88.8 90.32 86.9 86 83.5 91.48 92.34 93.08 90.1 89.2 86.4
08/08/2021 09:43:07 89.98 89.52 90.32 86.9 86 83.5 92.07 91.97 93.08 90.2 89.2 86.4
08/08/2021 09:43:08 87.56 89.51 90.32 86.9 86 83.5 90.6 91.9 93.08 90.2 89.2 86.4
08/08/2021 09:43:09 88.9 88.95 90.32 86.9 86 83.5 91.18 91.48 93.08 90.2 89.2 86.4
08/08/2021 09:43:10 87.19 89.02 90.32 87 86 83.5 90.11 91.54 93.08 90.2 89.2 86.4
08/08/2021 09:43:11 90.72 90.55 90.55 87 86 83.5 92.8 92.44 93.08 90.2 89.2 86.4
08/08/2021 09:43:12 90.91 91.52 91.52 87 86 83.5 92.63 93.18 93.18 90.2 89.2 86.4
08/08/2021 09:43:13 90.66 90.73 91.52 87 86 83.5 92.51 92.56 93.18 90.2 89.3 86.4
08/08/2021 09:43:14 86.61 90.51 91.52 87 86 83.5 90.22 92.43 93.18 90.2 89.3 86.4
08/08/2021 09:43:15 86.79 88.78 91.52 87 86 83.5 89.37 91.52 93.18 90.2 89.3 86.5
08/08/2021 09:43:16 86.84 87.83 91.52 87 86 83.5 91.27 91.02 93.18 90.2 89.3 86.5
08/08/2021 09:43:17 90.26 89.63 91.52 87 86 83.5 92.31 92.17 93.18 90.2 89.3 86.5
08/08/2021 09:43:18 87.14 88.68 91.52 87 86 83.5 90.55 91.32 93.18 90.3 89.3 86.5
08/08/2021 09:43:19 86.92 87.98 91.52 87 86 83.5 90.07 90.97 93.18 90.2 89.3 86.5
08/08/2021 09:43:20 90.33 89.55 91.52 87 86.1 83.5 92.32 91.91 93.18 90.3 89.3 86.5
08/08/2021 09:43:21 87.39 89.2 91.52 87 86.1 83.5 92.11 92.24 93.18 90.3 89.3 86.5
08/08/2021 09:43:22 90.46 89.9 91.52 87 86.1 83.6 92.73 92.64 93.18 90.3 89.3 86.5
08/08/2021 09:43:23 91.89 91.42 91.52 87.1 86.1 83.6 93.64 93.41 93.41 90.3 89.3 86.5
08/08/2021 09:43:24 90.54 91.69 91.69 87.1 86.1 83.6 93.17 93.62 93.62 90.3 89.3 86.5
08/08/2021 09:43:25 91.57 91.86 91.86 87.1 86.1 83.6 92.14 93.16 93.62 90.3 89.3 86.5
08/08/2021 09:43:26 90.71 92.09 92.09 87.1 86.1 83.6 92.85 93.03 93.62 90.3 89.3 86.5
08/08/2021 09:43:27 89.46 91.39 92.09 87.1 86.1 83.6 91.82 93.06 93.62 90.3 89.3 86.5
08/08/2021 09:43:28 89.48 90.1 92.09 87.2 86.2 83.6 91.71 92.36 93.62 90.3 89.4 86.5
08/08/2021 09:43:29 89.55 90.57 92.09 87.2 86.2 83.6 91.39 92.46 93.62 90.3 89.4 86.5
08/08/2021 09:43:30 89.63 89.77 92.09 87.2 86.2 83.6 92.93 92.49 93.62 90.4 89.4 86.5
08/08/2021 09:43:31 89.62 90.18 92.09 87.2 86.2 83.6 92.3 92.55 93.62 90.4 89.4 86.5
08/08/2021 09:43:32 89.27 89.96 92.09 87.2 86.2 83.6 92.68 92.97 93.62 90.4 89.4 86.5
08/08/2021 09:43:33 84.22 89.56 92.09 87.2 86.2 83.6 88.55 92.67 93.62 90.4 89.4 86.5
08/08/2021 09:43:34 89.52 89.06 92.09 87.2 86.2 83.6 92.44 92.29 93.62 90.4 89.4 86.5
08/08/2021 09:43:35 87.3 88.62 92.09 87.2 86.2 83.6 90.87 91.62 93.62 90.4 89.4 86.5
08/08/2021 09:43:36 87.34 87.86 92.09 87.2 86.2 83.6 91.01 91.52 93.62 90.4 89.4 86.5
08/08/2021 09:43:37 88.72 88.57 92.09 87.2 86.2 83.6 92.53 92.4 93.62 90.4 89.4 86.5
08/08/2021 09:43:38 91.24 90.84 92.09 87.2 86.2 83.6 93.1 92.96 93.62 90.4 89.4 86.5
08/08/2021 09:43:39 91.28 91.91 92.09 87.3 86.2 83.6 92.23 93.23 93.62 90.4 89.4 86.6
08/08/2021 09:43:40 87.37 90.76 92.09 87.3 86.2 83.6 90.51 92.2 93.62 90.4 89.4 86.6
08/08/2021 09:43:41 90.3 90.13 92.09 87.3 86.3 83.6 93.12 92.56 93.62 90.5 89.4 86.6
08/08/2021 09:43:42 87.15 89.74 92.09 87.3 86.3 83.6 91.82 92.57 93.62 90.5 89.4 86.6
08/08/2021 09:43:43 90.63 89.87 92.09 87.3 86.3 83.7 92.47 92.71 93.62 90.5 89.5 86.6
08/08/2021 09:43:44 88.73 89.89 92.09 87.3 86.3 83.7 91.73 92.22 93.62 90.5 89.5 86.6
08/08/2021 09:43:45 89.63 89.92 92.09 87.3 86.3 83.7 92.49 92.72 93.62 90.5 89.5 86.6
08/08/2021 09:43:46 91.95 91.85 92.09 87.4 86.3 83.7 93.63 93.48 93.62 90.5 89.5 86.6
08/08/2021 09:43:47 88.99 90.86 92.09 87.4 86.3 83.7 92.14 93.15 93.62 90.5 89.5 86.6
08/08/2021 09:43:48 90.53 90.48 92.09 87.4 86.3 83.7 92.62 92.86 93.62 90.6 89.5 86.6
08/08/2021 09:43:49 89.51 90.73 92.09 87.4 86.3 83.7 91.12 92.51 93.62 90.6 89.5 86.6
08/08/2021 09:43:50 84.26 89.69 92.09 87.4 86.3 83.7 88.19 91.7 93.62 90.6 89.5 86.6
08/08/2021 09:43:51 89.86 89.35 92.09 87.4 86.3 83.7 91.18 90.9 93.62 90.6 89.5 86.6
08/08/2021 09:43:52 89.83 89.75 92.09 87.4 86.3 83.7 92.84 92.4 93.62 90.6 89.5 86.6
08/08/2021 09:43:53 87.07 89.57 92.09 87.4 86.3 83.7 90.65 92.29 93.62 90.6 89.5 86.6
08/08/2021 09:43:54 89.73 89.2 92.09 87.4 86.3 83.7 91.71 91.67 93.48 90.6 89.5 86.6
08/08/2021 09:43:55 89.35 89.95 92.09 87.4 86.4 83.7 91.63 92.16 93.48 90.6 89.5 86.6
08/08/2021 09:43:56 88.46 89.57 91.91 87.4 86.4 83.7 90.8 92.05 93.48 90.6 89.5 86.6
08/08/2021 09:43:57 86.06 88.45 91.91 87.4 86.4 83.7 90.62 90.88 93.48 90.6 89.5 86.6
08/08/2021 09:43:58 88.51 88.11 91.91 87.4 86.4 83.7 91.45 91.25 93.48 90.6 89.5 86.6
08/08/2021 09:43:59 90.26 89.73 91.91 87.4 86.4 83.7 92.13 92.02 93.48 90.6 89.5 86.6
08/08/2021 09:44:00 85.51 89.73 91.91 87.4 86.4 83.7 88.37 92 93.48 90.6 89.5 86.6
08/08/2021 09:44:01 84.3 87.47 91.91 87.4 86.4 83.7 88.37 90.06 93.48 90.6 89.6 86.6
08/08/2021 09:44:02 83.6 85.89 91.91 87.4 86.4 83.7 89.63 89.63 93.48 90.6 89.6 86.6
08/08/2021 09:44:03 86.28 86.29 91.91 87.4 86.4 83.7 89.31 89.7 93.48 90.6 89.6 86.6
08/08/2021 09:44:04 89.49 89.05 91.91 87.4 86.4 83.7 92.9 92.11 93.48 90.6 89.6 86.6
08/08/2021 09:44:05 87.68 88 91.91 87.4 86.4 83.7 90.89 91.65 93.48 90.6 89.6 86.6
08/08/2021 09:44:06 91.67 90.58 91.91 87.5 86.4 83.7 94.61 93.83 93.83 90.7 89.6 86.6
08/08/2021 09:44:07 90.21 90.54 91.91 87.5 86.4 83.7 91.93 93.44 93.83 90.7 89.6 86.7
08/08/2021 09:44:08 89.01 90.33 91.91 87.5 86.4 83.8 91.27 92.62 93.83 90.7 89.6 86.7
08/08/2021 09:44:09 89.62 89.96 91.85 87.5 86.4 83.8 91.96 92.2 93.83 90.7 89.6 86.7
08/08/2021 09:44:10 87 89.6 91.85 87.5 86.5 83.8 89.57 91.9 93.83 90.7 89.6 86.7
08/08/2021 09:44:11 86.12 87.96 91.85 87.5 86.5 83.8 89.66 90.36 93.83 90.7 89.6 86.7
08/08/2021 09:44:12 86.95 88.64 91.85 87.5 86.5 83.8 89.42 90.78 93.83 90.7 89.6 86.7
08/08/2021 09:44:13 84.62 86.42 91.85 87.5 86.5 83.8 88.67 89.61 93.83 90.7 89.6 86.7
08/08/2021 09:44:14 84.92 85.4 91.85 87.5 86.5 83.8 88.38 89.04 93.83 90.7 89.6 86.7
08/08/2021 09:44:15 87.25 87.04 91.85 87.5 86.5 83.8 89.98 89.81 93.83 90.7 89.6 86.7
08/08/2021 09:44:16 90.62 89.93 90.86 87.5 86.5 83.8 92.07 91.63 93.83 90.7 89.6 86.7
08/08/2021 09:44:17 82.88 89.7 90.73 87.5 86.5 83.8 88.32 91.36 93.83 90.7 89.6 86.7
08/08/2021 09:44:18 83.31 86.72 90.73 87.5 86.5 83.8 88.4 89.68 93.83 90.7 89.6 86.7
08/08/2021 09:44:19 87.52 87.82 90.58 87.5 86.5 83.8 89.06 89.82 93.83 90.7 89.6 86.7
08/08/2021 09:44:20 82.43 86.85 90.58 87.5 86.5 83.8 88.09 89.01 93.83 90.7 89.6 86.7
08/08/2021 09:44:21 84.39 85.35 90.58 87.5 86.5 83.8 88.02 89.17 93.83 90.7 89.6 86.7
08/08/2021 09:44:22 84.77 85.96 90.58 87.5 86.5 83.8 88.22 89.22 93.83 90.7 89.6 86.7
08/08/2021 09:44:23 83.04 83.89 90.58 87.5 86.5 83.8 85.98 87.8 93.83 90.7 89.6 86.7
08/08/2021 09:44:24 85.83 85.84 90.58 87.5 86.5 83.8 90.02 89.83 93.83 90.7 89.7 86.7
08/08/2021 09:44:25 84.9 85.45 90.58 87.5 86.5 83.8 89.12 89.24 93.83 90.7 89.7 86.7
08/08/2021 09:44:26 86.62 86.26 90.58 87.5 86.5 83.8 90.25 89.94 93.83 90.7 89.7 86.7
08/08/2021 09:44:27 84.25 86.24 90.58 87.5 86.5 83.8 88.88 89.96 93.83 90.7 89.7 86.7
08/08/2021 09:44:28 84.2 85.14 90.58 87.5 86.5 83.8 86.89 89.23 93.83 90.7 89.7 86.7
08/08/2021 09:44:29 86.15 85.91 90.58 87.5 86.5 83.8 88.59 88.6 93.83 90.7 89.7 86.7
08/08/2021 09:44:30 85 85.84 90.58 87.5 86.5 83.8 91.07 90.59 93.83 90.7 89.7 86.7
08/08/2021 09:44:31 85.96 85.94 90.58 87.5 86.5 83.8 89.23 89.9 93.83 90.7 89.7 86.7
08/08/2021 09:44:32 84.97 86.01 90.58 87.5 86.5 83.8 89.22 89.61 93.83 90.7 89.7 86.7
08/08/2021 09:44:33 85.61 85.87 90.58 87.5 86.5 83.8 88.2 89.49 93.83 90.7 89.7 86.7
08/08/2021 09:44:34 84.7 85.55 90.58 87.5 86.5 83.8 88.92 89.06 93.83 90.7 89.7 86.7
08/08/2021 09:44:35 88.68 87.71 90.58 87.5 86.5 83.8 90.98 90.45 93.83 90.8 89.7 86.7
08/08/2021 09:44:36 87.3 87.82 90.54 87.5 86.5 83.8 90.49 90.82 93.44 90.8 89.7 86.7
08/08/2021 09:44:37 81.92 87.35 90.33 87.5 86.5 83.8 86.92 90.36 92.62 90.8 89.7 86.7
08/08/2021 09:44:38 84.58 84.91 89.96 87.5 86.5 83.8 88.93 89.04 92.2 90.8 89.7 86.7
08/08/2021 09:44:39 84.18 84.84 89.93 87.5 86.5 83.8 88.14 88.7 91.9 90.8 89.7 86.7
08/08/2021 09:44:40 84.55 84.69 89.93 87.5 86.5 83.8 89.25 89.19 91.63 90.8 89.7 86.7
08/08/2021 09:44:41 86.5 86.35 89.93 87.6 86.5 83.8 89.41 89.7 91.63 90.8 89.7 86.7
08/08/2021 09:44:42 86.08 86.36 89.93 87.6 86.5 83.8 89.11 89.44 91.63 90.8 89.7 86.7
08/08/2021 09:44:43 85.69 86.09 89.93 87.6 86.5 83.8 89.59 89.62 91.63 90.8 89.7 86.7
08/08/2021 09:44:44 85.71 86.11 89.93 87.6 86.5 83.8 89.9 89.95 91.63 90.8 89.7 86.7
08/08/2021 09:44:45 87.84 87.15 89.93 87.6 86.6 83.8 91.2 90.88 91.63 90.8 89.7 86.7
08/08/2021 09:44:46 87.51 87.63 89.7 87.6 86.6 83.8 91.93 91.94 91.94 90.8 89.7 86.7
08/08/2021 09:44:47 85.79 87.39 87.82 87.6 86.6 83.8 89.55 91.84 91.94 90.8 89.7 86.7
08/08/2021 09:44:48 89.17 88.84 88.84 87.6 86.6 83.8 91.89 91.64 91.94 90.8 89.7 86.7
08/08/2021 09:44:49 90.6 90.03 90.03 87.6 86.6 83.8 92.45 92.19 92.19 90.8 89.7 86.7
08/08/2021 09:44:50 88.31 90.01 90.03 87.6 86.6 83.8 90.89 92.11 92.19 90.8 89.7 86.7
08/08/2021 09:44:51 86 89.1 90.03 87.7 86.6 83.8 90.28 91.56 92.19 90.9 89.8 86.8
08/08/2021 09:44:52 89.76 89.5 90.03 87.7 86.6 83.8 93.05 92.87 92.87 90.9 89.8 86.8
08/08/2021 09:44:53 86.98 89.92 90.03 87.7 86.6 83.8 91.24 93.28 93.28 90.9 89.8 86.8
08/08/2021 09:44:54 82.19 87.76 90.03 87.7 86.6 83.8 89.3 91.57 93.28 90.9 89.8 86.8
08/08/2021 09:44:55 82.59 85.4 90.03 87.6 86.6 83.8 86.22 90.43 93.28 90.9 89.8 86.8
08/08/2021 09:44:56 82.59 83.71 90.03 87.6 86.6 83.8 89.03 88.89 93.28 90.9 89.8 86.8
08/08/2021 09:44:57 82.57 83.23 90.03 87.6 86.6 83.8 88.37 89.28 93.28 90.9 89.8 86.8
08/08/2021 09:44:58 81.96 82.71 90.03 87.6 86.6 83.8 87.41 88.48 93.28 90.9 89.8 86.8
08/08/2021 09:44:59 82.95 82.98 90.03 87.3 86.6 83.9 87.56 87.86 93.28 90.5 89.8 86.8
08/08/2021 09:45:00 84.47 84.05 90.03 87.3 86.6 83.9 88.05 88.08 93.28 90.5 89.8 86.8
08/08/2021 09:45:01 83.63 84.28 90.03 87.2 86.6 83.9 89.5 89.19 93.28 90.4 89.8 86.8
08/08/2021 09:45:02 84.91 84.68 90.03 87.2 86.6 83.9 88.04 89.07 93.28 90.4 89.8 86.8
08/08/2021 09:45:03 85.1 85.3 90.03 87.2 86.6 83.9 88.57 88.71 93.28 90.4 89.8 86.8
08/08/2021 09:45:04 82.76 84.91 90.03 87.1 86.6 83.9 86.99 88.5 93.28 90.4 89.8 86.8
08/08/2021 09:45:05 81.61 83.9 90.03 87.1 86.6 83.9 88.28 88.38 93.28 90.4 89.8 86.8
08/08/2021 09:45:06 81.9 82.54 90.03 87.1 86.6 83.9 87.82 88.53 93.28 90.4 89.8 86.8
08/08/2021 09:45:07 82.28 82.43 90.03 87 86.6 83.9 88.66 88.63 93.28 90.4 89.8 86.8
08/08/2021 09:45:08 85.03 84.4 90.03 87 86.6 83.9 89.43 89.43 93.28 90.4 89.8 86.8
08/08/2021 09:45:09 82.67 84.41 90.03 87 86.6 83.9 87.76 89.43 93.28 90.4 89.8 86.8
08/08/2021 09:45:10 80.7 83.53 90.03 87 86.6 83.9 85.84 88.47 93.28 90.4 89.8 86.8
08/08/2021 09:45:11 83.08 82.85 90.03 87 86.6 83.9 88.66 88.23 93.28 90.4 89.8 86.8
08/08/2021 09:45:12 84.23 83.75 90.03 87 86.6 83.9 88.99 88.87 93.28 90.4 89.8 86.8
08/08/2021 09:45:13 89.08 88.23 90.03 87 86.6 83.9 91.09 90.43 93.28 90.4 89.8 86.8
08/08/2021 09:45:14 84.57 87.59 90.03 87 86.6 83.9 88.54 90.41 93.28 90.4 89.8 86.8
08/08/2021 09:45:15 86.23 86.33 90.03 87 86.6 83.9 88.74 89.25 93.28 90.3 89.8 86.8
08/08/2021 09:45:16 91.43 90.4 90.4 87 86.6 83.9 92.56 91.82 93.28 90.4 89.8 86.8
08/08/2021 09:45:17 89.8 91.24 91.24 87.1 86.6 83.9 91.86 92.52 93.28 90.4 89.8 86.8
08/08/2021 09:45:18 84.4 89.74 91.24 87.1 86.6 83.9 87.73 91.67 93.28 90.4 89.8 86.8
08/08/2021 09:45:19 84.49 87.28 91.24 87.1 86.6 83.9 89.46 90.33 93.28 90.4 89.8 86.8
08/08/2021 09:45:20 88.31 87.78 91.24 87.1 86.6 83.9 90 90.01 93.28 90.4 89.8 86.8
08/08/2021 09:45:21 85.81 88.12 91.24 87.1 86.6 83.9 88.95 90 93.28 90.3 89.8 86.8
08/08/2021 09:45:22 83.77 86.13 91.24 87.1 86.6 83.9 89.72 89.55 93.28 90.3 89.8 86.8
08/08/2021 09:45:23 85.59 85.62 91.24 87.1 86.6 83.9 90.16 90.17 92.52 90.4 89.8 86.8
08/08/2021 09:45:24 90.31 89.28 91.24 87.1 86.6 83.9 91.46 91.13 92.52 90.4 89.8 86.8
08/08/2021 09:45:25 91.1 91 91.24 87.1 86.7 83.9 92.01 92.18 92.52 90.4 89.8 86.8
08/08/2021 09:45:26 85.57 90.05 91.24 87.1 86.7 83.9 88.21 91.4 92.52 90.4 89.8 86.8
08/08/2021 09:45:27 85.43 87.96 91.24 87.1 86.7 83.9 89.24 89.99 92.52 90.4 89.8 86.8
08/08/2021 09:45:28 82.37 86.13 91.24 87.1 86.7 83.9 87.45 89.53 92.52 90.4 89.8 86.8
08/08/2021 09:45:29 83.24 84.03 91.24 87.1 86.7 83.9 88.17 88.27 92.52 90.4 89.8 86.8
08/08/2021 09:45:30 88.87 87.72 91.24 87.1 86.7 83.9 90.31 89.77 92.52 90.4 89.8 86.8
08/08/2021 09:45:31 86 87.44 91.24 87.1 86.7 83.9 88.33 89.55 92.52 90.4 89.8 86.8
08/08/2021 09:45:32 83.59 86.67 91.24 87.1 86.7 83.9 88.36 89.01 92.52 90.4 89.8 86.8
08/08/2021 09:45:33 81.64 85.05 91.24 87.1 86.7 83.9 87.12 88.7 92.52 90.4 89.8 86.8
08/08/2021 09:45:34 88.91 87.9 91.24 87.2 86.7 83.9 90.89 90.25 92.52 90.4 89.8 86.8
08/08/2021 09:45:35 86.22 87.7 91.24 87.2 86.7 83.9 88.01 89.99 92.52 90.4 89.8 86.8
08/08/2021 09:45:36 82.47 86.68 91.24 87.2 86.7 83.9 85.96 88.83 92.52 90.4 89.8 86.8
08/08/2021 09:45:37 84.71 84.97 91.24 87.2 86.7 83.9 89.64 89 92.52 90.4 89.8 86.8
08/08/2021 09:45:38 84.99 85.36 91.24 87.2 86.7 83.9 89.76 89.96 92.52 90.4 89.8 86.8
08/08/2021 09:45:39 87.8 87.45 91.24 87.2 86.7 83.9 91.13 91.01 92.52 90.4 89.9 86.8
08/08/2021 09:45:40 88.74 89.03 91.24 87.2 86.7 83.9 91.04 91.59 92.52 90.4 89.9 86.8
08/08/2021 09:45:41 84.58 87.82 91.24 87.2 86.7 83.9 88.85 90.75 92.52 90.4 89.9 86.8
08/08/2021 09:45:42 84.55 86.48 91.24 87.2 86.7 83.9 89.37 90.1 92.52 90.4 89.9 86.9
08/08/2021 09:45:43 82.65 84.91 91.24 87.2 86.7 83.9 88.16 89.37 92.52 90.4 89.9 86.9
08/08/2021 09:45:44 92.54 90.85 91.24 87.2 86.7 83.9 92.73 91.67 92.52 90.3 89.9 86.9
08/08/2021 09:45:45 83.98 90.65 91.24 87.2 86.7 83.9 87.75 91.64 92.52 90.3 89.9 86.9
08/08/2021 09:45:46 90.96 90.43 91.24 87.2 86.7 83.9 92.27 91.71 92.52 90.4 89.9 86.9
08/08/2021 09:45:47 86.41 89.78 91 87.2 86.7 83.9 90.6 91.53 92.18 90.4 89.9 86.9
08/08/2021 09:45:48 90.89 90.47 91 87.3 86.7 84 92.19 92.08 92.18 90.4 89.9 86.9
08/08/2021 09:45:49 89.23 90.16 91 87.3 86.7 84 90.29 91.88 92.18 90.4 89.9 86.9
08/08/2021 09:45:50 89.89 90.32 91 87.3 86.7 84 91.75 91.77 92.18 90.4 89.9 86.9
08/08/2021 09:45:51 85.92 90.07 91 87.3 86.8 84 87.92 91.55 92.18 90.4 89.9 86.9
08/08/2021 09:45:52 86.91 88.09 91 87.3 86.8 84 89.63 89.9 92.18 90.4 89.9 86.9
08/08/2021 09:45:53 88.4 88.48 91 87.3 86.8 84 91.41 91.03 92.18 90.4 89.9 86.9
08/08/2021 09:45:54 84.8 88.03 91 87.3 86.8 84 89.06 91.05 92.18 90.4 89.9 86.9
08/08/2021 09:45:55 87.16 87.44 90.85 87.3 86.8 84 89.79 90.3 92.08 90.4 89.9 86.9
08/08/2021 09:45:56 86.75 87.23 90.85 87.3 86.8 84 89.24 89.57 92.08 90.4 89.9 86.9
08/08/2021 09:45:57 85.07 87.24 90.85 87.3 86.8 84 89.04 89.61 92.08 90.4 89.9 86.9
08/08/2021 09:45:58 85.9 86.17 90.85 87.3 86.8 84 89.91 89.9 92.08 90.4 89.9 86.9
08/08/2021 09:45:59 87.23 87.03 90.85 87.3 86.8 84 90.59 90.9 92.08 90.4 89.9 86.9
08/08/2021 09:46:00 85.77 86.92 90.85 87.3 86.8 84 89.38 90.1 92.08 90.4 89.9 86.9
08/08/2021 09:46:01 83.8 86.32 90.85 87.3 86.8 84 87.14 89.68 92.08 90.4 89.9 86.9
08/08/2021 09:46:02 84.96 85.04 90.85 87.3 86.8 84 88.16 88.38 92.08 90.4 89.9 86.9
08/08/2021 09:46:03 82.89 84.89 90.85 87.3 86.8 84 87.52 88.36 92.08 90.4 89.9 86.9
08/08/2021 09:46:04 81.6 83.7 90.85 87.3 86.8 84 86.96 88.07 92.08 90.3 89.9 86.9
08/08/2021 09:46:05 80.7 82.41 90.85 87.3 86.8 84 88.02 87.98 92.08 90.3 89.9 86.9
08/08/2021 09:46:06 81.96 82.31 90.85 87.3 86.8 84 86.33 87.9 92.08 90.3 89.9 86.9
08/08/2021 09:46:07 81.3 81.72 90.85 87.2 86.8 84 84.87 87.08 92.08 90.3 89.9 86.9
08/08/2021 09:46:08 81.14 81.38 90.85 87.2 86.8 84 88.69 87.85 92.08 90.3 89.9 86.9
08/08/2021 09:46:09 80.56 81.29 90.85 87.2 86.8 84 88.01 88.41 92.08 90.3 89.9 86.9
08/08/2021 09:46:10 86.2 85.27 90.85 87.2 86.8 84 90.11 89.69 92.08 90.3 89.9 86.9
08/08/2021 09:46:11 84.42 85.02 90.85 87.2 86.8 84 88.12 89.6 92.08 90.3 89.9 86.9
08/08/2021 09:46:12 85.5 85.99 90.85 87.2 86.8 84 88.56 89.49 92.08 90.3 89.9 86.9
08/08/2021 09:46:13 84.62 85.75 90.85 87.2 86.8 84 89.24 88.95 92.08 90.3 89.9 86.9
08/08/2021 09:46:14 84.84 84.77 90.65 87.2 86.8 84 89.55 89.37 92.08 90.3 89.9 86.9
08/08/2021 09:46:15 86.4 86.14 90.47 87.2 86.8 84 89.59 89.85 92.08 90.3 90 86.9
08/08/2021 09:46:16 87.88 87.85 90.47 87.3 86.8 84 91.09 90.94 92.08 90.3 90 86.9
08/08/2021 09:46:17 84.52 87.4 90.47 87.3 86.8 84 88.17 90.72 92.08 90.3 90 86.9
08/08/2021 09:46:18 81.53 85.63 90.32 87.3 86.8 84 87.71 88.98 91.88 90.3 90 86.9
08/08/2021 09:46:19 81.47 83.62 90.32 87.3 86.8 84 89.24 88.97 91.77 90.3 90 86.9
08/08/2021 09:46:20 83.41 83.16 90.07 87.2 86.8 84 88.31 88.97 91.55 90.3 90 86.9
08/08/2021 09:46:21 83.55 83.81 88.48 87.2 86.8 84 88.98 88.99 91.05 90.3 90 86.9
08/08/2021 09:46:22 83.1 83.38 88.48 87.3 86.8 84 87.27 88.88 91.05 90.3 90 86.9
08/08/2021 09:46:23 81.85 83.24 88.03 87.2 86.8 84 88.09 88.14 91.05 90.3 90 86.9
08/08/2021 09:46:24 85.36 84.94 87.85 87.3 86.8 84 90.51 90.18 90.94 90.3 90 86.9
08/08/2021 09:46:25 81.07 84.27 87.85 87.2 86.8 84 86.74 89.54 90.94 90.3 90 86.9
08/08/2021 09:46:26 86.77 85.93 87.85 87.2 86.8 84 89.77 89.41 90.94 90.3 90 86.9
08/08/2021 09:46:27 84.7 85.93 87.85 87.3 86.8 84 88.68 89.42 90.94 90.3 90 86.9
08/08/2021 09:46:28 83.65 84.98 87.85 87.2 86.8 84 89.58 89.42 90.94 90.3 90 86.9
08/08/2021 09:46:29 82.46 84.22 87.85 87.2 86.8 84 87.68 89.58 90.94 90.3 90 86.9
08/08/2021 09:46:30 89.26 88.61 88.61 87.3 86.8 84 90.45 90.07 90.94 90.3 90 86.9
08/08/2021 09:46:31 87.2 89.96 89.96 87.3 86.8 84 89.62 90.65 90.94 90.3 90 86.9
08/08/2021 09:46:32 80.94 87.03 89.96 87.2 86.8 84 86.34 89.42 90.94 90.3 90 86.9
08/08/2021 09:46:33 79.63 84.29 89.96 87.2 86.8 84 85.79 87.81 90.94 90.3 90 86.9
08/08/2021 09:46:34 81.85 82.2 89.96 87.2 86.8 84 88.37 88.04 90.94 90.3 90 86.9
08/08/2021 09:46:35 85.23 84.31 89.96 87.2 86.8 84 89.14 89.07 90.94 90.3 90 87
08/08/2021 09:46:36 83.63 84.25 89.96 87.2 86.8 84 88.32 88.67 90.94 90.3 90 87
08/08/2021 09:46:37 84.11 84.32 89.96 87.2 86.8 84 87.1 88.55 90.94 90.3 90 87
08/08/2021 09:46:38 83.17 84.63 89.96 87.2 86.8 84 87.58 87.86 90.94 90.3 90 87
08/08/2021 09:46:39 83.34 83.59 89.96 87.2 86.9 84 87.95 88.03 90.94 90.3 90 87
08/08/2021 09:46:40 83.14 83.45 89.96 87.2 86.9 84 88.59 88.63 90.94 90.3 90 87
08/08/2021 09:46:41 84.07 83.95 89.96 87.1 86.9 84 88.04 88.39 90.94 90.3 90 87
08/08/2021 09:46:42 87.11 86.47 89.96 87.1 86.9 84 90.21 89.72 90.94 90.2 90 87
08/08/2021 09:46:43 82.99 85.75 89.96 87.1 86.9 84 88.87 89.94 90.94 90.2 90 87
08/08/2021 09:46:44 84.14 84.53 89.96 87.1 86.9 84 89.47 89.59 90.94 90.2 90 87
08/08/2021 09:46:45 85.58 85.35 89.96 87.1 86.9 84 90.2 90.15 90.94 90.3 90 87
08/08/2021 09:46:46 83.56 84.95 89.96 87.1 86.9 84 88.24 89.92 90.72 90.3 90 87
08/08/2021 09:46:47 86.34 86.01 89.96 87.1 86.9 84 89.27 89.54 90.65 90.2 90 87
08/08/2021 09:46:48 87.67 87.72 89.96 87.1 86.9 84 89.73 89.49 90.65 90.3 90 87
08/08/2021 09:46:49 87.44 87.52 89.96 87.1 86.9 84 90.47 90.35 90.65 90.3 90.1 87
08/08/2021 09:46:50 87.57 87.72 89.96 87.1 86.9 84 90.18 90.4 90.65 90.3 90.1 87
08/08/2021 09:46:51 87.39 87.81 89.96 87.2 86.9 84 89.86 90.48 90.65 90.3 90.1 87
08/08/2021 09:46:52 88.24 88.42 89.96 87.2 86.9 84.1 90.88 90.96 90.96 90.3 90.1 87
08/08/2021 09:46:53 85.1 87.87 89.96 87.2 86.9 84.1 88.43 90.47 90.96 90.3 90.1 87
08/08/2021 09:46:54 83.24 86.21 89.96 87.2 86.9 84.1 89.18 89.43 90.96 90.3 90.1 87
08/08/2021 09:46:55 82.69 84.55 89.96 87.2 86.9 84.1 89.35 89.37 90.96 90.3 90.1 87
08/08/2021 09:46:56 84.13 84.24 89.96 87.2 86.9 84.1 87.92 89.29 90.96 90.3 90.1 87
08/08/2021 09:46:57 84.99 84.74 89.96 87.2 86.9 84.1 89.6 89.38 90.96 90.3 90.1 87
08/08/2021 09:46:58 83.21 84.77 89.96 87.1 86.9 84.1 87.78 89.09 90.96 90.3 90.1 87
08/08/2021 09:46:59 85.8 85.69 89.96 87.1 86.9 84.1 88.45 88.85 90.96 90.3 90.1 87
08/08/2021 09:47:00 83.09 85.35 89.96 87.1 86.9 84.1 89.33 89.08 90.96 90.3 90.1 87
08/08/2021 09:47:01 83.05 84.17 88.42 87.1 86.9 84.1 88.24 89.05 90.96 90.3 90.1 87
08/08/2021 09:47:02 85.34 84.89 88.42 87.1 86.9 84.1 88.83 88.75 90.96 90.3 90.1 87
08/08/2021 09:47:03 84.52 84.68 88.42 87.1 86.9 84.1 88.06 88.81 90.96 90.3 90.1 87
08/08/2021 09:47:04 83.2 84.79 88.42 87.1 86.9 84.1 87.65 88.33 90.96 90.3 90.1 87
08/08/2021 09:47:05 83.43 83.9 88.42 87.1 86.9 84.1 89.83 89.43 90.96 90.3 90.1 87
08/08/2021 09:47:06 82.69 83.48 88.42 87.1 86.9 84.1 86.8 89.24 90.96 90.3 90.1 87
08/08/2021 09:47:07 85.36 85.17 88.42 87.1 86.9 84.1 88.58 88.36 90.96 90.3 90.1 87
08/08/2021 09:47:08 82.73 84.42 88.42 87.1 86.9 84.1 87.26 88.4 90.96 90.2 90.1 87
08/08/2021 09:47:09 87.31 87.25 88.42 87.1 86.9 84.1 89.89 89.31 90.96 90.3 90.1 87
08/08/2021 09:47:10 81.8 85.44 88.42 87.1 86.9 84.1 87.87 89.26 90.96 90.2 90.1 87
08/08/2021 09:47:11 84.76 84.48 88.42 87.1 86.9 84.1 89.66 89.26 90.96 90.2 90.1 87
08/08/2021 09:47:12 87.05 86.33 88.42 87.1 86.9 84.1 89.84 89.79 90.96 90.2 90.1 87
08/08/2021 09:47:13 84.89 86.32 88.42 87.1 86.9 84.1 88.68 89.75 90.96 90.2 90.1 87
08/08/2021 09:47:14 83.53 85.51 88.42 87.1 86.9 84.1 87.79 89.11 90.96 90.2 90.1 87
08/08/2021 09:47:15 83.72 84.47 88.42 87.1 86.8 84.1 88.39 88.65 90.96 90.2 90 87
08/08/2021 09:47:16 86.81 86.22 88.42 87.1 86.8 84.1 89.63 89.34 90.96 90.2 89.9 87
08/08/2021 09:47:17 84.05 86.25 88.42 87.1 86.7 84.1 88.35 89.25 90.96 90.2 89.9 87
08/08/2021 09:47:18 84.18 84.9 88.42 87.1 86.7 84.1 88.38 88.93 90.96 90.2 89.9 87
08/08/2021 09:47:19 83.3 84.41 88.42 87.1 86.7 84.1 87.57 88.92 90.96 90.2 89.9 87
08/08/2021 09:47:20 84.4 84.17 88.42 87.1 86.7 84.1 88.84 88.64 90.96 90.2 89.9 87
08/08/2021 09:47:21 84.55 84.65 88.42 87.1 86.7 84.1 89.25 89.11 90.96 90.2 89.9 87
08/08/2021 09:47:22 84.51 84.63 87.87 87.1 86.7 84.1 88.12 88.99 90.47 90.2 89.9 87
08/08/2021 09:47:23 85.11 84.97 87.25 87.1 86.7 84.1 89.12 89.19 89.79 90.2 89.9 87
08/08/2021 09:47:24 84.58 84.98 87.25 87.1 86.6 84.1 88.61 88.88 89.79 90.2 89.9 87
08/08/2021 09:47:25 86.47 86.2 87.25 87.1 86.6 84.1 91.63 90.88 90.88 90.2 89.9 87
08/08/2021 09:47:26 84.97 86.03 87.25 87 86.6 84.1 89.67 90.66 90.88 90.2 89.9 87
08/08/2021 09:47:27 86.57 86.84 87.25 87 86.6 84.1 89.9 90.58 90.88 90.2 89.9 87
08/08/2021 09:47:28 84.24 86.13 87.25 87 86.6 84.1 87.85 89.97 90.88 90.2 89.9 87
08/08/2021 09:47:29 84.06 85.12 87.25 87 86.6 84.1 88.4 89.03 90.88 90.2 89.9 87
08/08/2021 09:47:30 83.54 84.53 87.25 87 86.6 84.1 87.55 88.6 90.88 90.2 89.9 87
08/08/2021 09:47:31 84.66 85.09 87.25 87 86.6 84.1 88.43 88.79 90.88 90.1 89.9 87
08/08/2021 09:47:32 82.05 84.29 87.25 87 86.6 84.1 87.31 88.46 90.88 90.1 89.8 87
08/08/2021 09:47:33 83.31 83.37 87.25 86.9 86.6 84.1 88.44 88.49 90.88 90.1 89.8 87
08/08/2021 09:47:34 82.95 83.36 87.25 86.9 86.6 84.1 86.9 88 90.88 90.1 89.8 87
08/08/2021 09:47:35 81.02 83.09 87.25 86.9 86.6 84.1 85.87 87.46 90.88 90.1 89.8 87
08/08/2021 09:47:36 82.25 82.46 87.25 86.9 86.6 84.1 87.82 87.57 90.88 90.1 89.8 87
08/08/2021 09:47:37 80.59 82.29 87.25 86.9 86.6 84.1 86.57 87.72 90.88 90.1 89.8 87
08/08/2021 09:47:38 80.51 81.2 87.25 86.9 86.6 84.1 87.94 87.7 90.88 90.1 89.8 87.1
08/08/2021 09:47:39 81.1 81.43 86.84 86.8 86.6 84.1 85.81 87.56 90.88 90 89.8 87.1
08/08/2021 09:47:40 80.42 80.85 86.84 86.8 86.6 84.1 84.75 86.67 90.88 90 89.8 87.1
08/08/2021 09:47:41 80.95 80.87 86.84 86.8 86.6 84.1 88.88 88.03 90.88 90 89.8 87.1
08/08/2021 09:47:42 80.73 80.88 86.84 86.8 86.6 84.1 87.77 88.55 90.88 90 89.8 87.1
08/08/2021 09:47:43 83.36 82.8 86.84 86.8 86.6 84.1 88.34 88.46 90.88 90 89.8 87.1
08/08/2021 09:47:44 82.94 83.16 86.84 86.8 86.6 84.1 86.92 88.32 90.88 90 89.8 87.1
08/08/2021 09:47:45 82.16 83.02 86.84 86.8 86.6 84.1 85.96 87.51 90.88 90 89.8 87.1
08/08/2021 09:47:46 83.75 83.46 86.84 86.8 86.6 84.1 87.95 87.71 90.88 90 89.8 87.1
08/08/2021 09:47:47 83.13 83.34 86.84 86.7 86.6 84.1 88.44 88.31 90.88 90 89.8 87.1
08/08/2021 09:47:48 83.25 83.73 86.84 86.7 86.6 84.1 87.92 88.26 90.88 90 89.8 87.1
08/08/2021 09:47:49 81.69 83.1 86.84 86.7 86.6 84.1 87.05 88.49 90.88 89.9 89.8 87.1
08/08/2021 09:47:50 81.3 82.16 86.84 86.7 86.5 84.1 85.91 87.37 90.88 89.9 89.8 87.1
08/08/2021 09:47:51 81.9 81.95 86.84 86.7 86.5 84.1 88.55 87.83 90.88 89.9 89.8 87.1
08/08/2021 09:47:52 82.39 82.23 86.84 86.7 86.5 84.1 87.73 87.97 90.88 89.9 89.8 87.1
08/08/2021 09:47:53 82.52 82.58 86.84 86.7 86.5 84.1 86.77 87.88 90.88 89.9 89.8 87.1
08/08/2021 09:47:54 83.91 83.89 86.84 86.7 86.5 84.1 88.32 88.51 90.88 89.9 89.8 87.1
08/08/2021 09:47:55 85.11 84.91 86.84 86.7 86.5 84.1 86.88 87.68 90.66 89.9 89.8 87.1
08/08/2021 09:47:56 82.57 84.9 86.84 86.6 86.5 84.1 87.18 87.5 90.58 89.9 89.8 87.1
08/08/2021 09:47:57 83.43 83.74 86.13 86.6 86.5 84.1 88.97 88.54 89.97 89.9 89.8 87
08/08/2021 09:47:58 82.28 83.51 85.12 86.6 86.5 84.1 87.39 89.02 89.03 89.9 89.8 87
08/08/2021 09:47:59 84.01 83.78 85.09 86.6 86.5 84.1 89.03 88.77 89.02 89.9 89.8 87
08/08/2021 09:48:00 84.54 84.46 85.09 86.6 86.5 84.1 88.02 88.46 89.02 89.9 89.8 87
08/08/2021 09:48:01 85.26 85.05 85.05 86.6 86.5 84.1 88.19 88.32 89.02 89.9 89.8 87
08/08/2021 09:48:02 82.69 84.95 85.05 86.6 86.5 84 87.62 88.4 89.02 89.9 89.8 87
08/08/2021 09:48:03 83.26 83.73 85.05 86.6 86.5 84 87 88.15 89.02 89.8 89.8 87
08/08/2021 09:48:04 83.29 83.79 85.05 86.6 86.5 84 88.41 88.36 89.02 89.8 89.8 87
08/08/2021 09:48:05 80.83 83.36 85.05 86.6 86.5 84 85.61 87.83 89.02 89.8 89.7 87
08/08/2021 09:48:06 81.85 81.97 85.05 86.6 86.5 84 87.64 87.57 89.02 89.8 89.7 87
08/08/2021 09:48:07 81.89 82.02 85.05 86.5 86.5 84 87.74 87.82 89.02 89.8 89.7 87
08/08/2021 09:48:08 81.64 82.01 85.05 86.5 86.5 84 87.51 88.17 89.02 89.8 89.7 87
08/08/2021 09:48:09 82.33 82.34 85.05 86.5 86.5 84 88.12 88.26 89.02 89.8 89.7 87
08/08/2021 09:48:10 85.16 84.65 85.05 86.5 86.5 84 88.06 88.26 89.02 89.8 89.7 87
08/08/2021 09:48:11 84.71 84.97 85.05 86.5 86.5 84 88.78 88.95 89.02 89.7 89.7 87
08/08/2021 09:48:12 85.46 85.52 85.52 86.4 86.5 84 88.87 88.92 89.02 89.7 89.7 87
08/08/2021 09:48:13 81.89 84.87 85.52 86.4 86.5 84 86.88 88.9 89.02 89.7 89.7 87
08/08/2021 09:48:14 82.63 83.45 85.52 86.4 86.5 84 88.48 88.47 89.02 89.7 89.7 87
08/08/2021 09:48:15 83.43 83.31 85.52 86.4 86.5 84 87.71 88.43 89.02 89.7 89.7 87
08/08/2021 09:48:16 82.25 83.34 85.52 86.4 86.4 84 87.82 88.13 89.02 89.7 89.7 87
08/08/2021 09:48:17 82.54 82.77 85.52 86.3 86.4 84 88.75 88.55 89.02 89.7 89.7 87
08/08/2021 09:48:18 83.2 83.48 85.52 86.3 86.4 84 88.53 89.03 89.03 89.7 89.7 87
08/08/2021 09:48:19 82.71 82.91 85.52 86.3 86.4 84.1 88.16 88.62 89.03 89.7 89.7 87
08/08/2021 09:48:20 86.67 86.45 86.45 86.3 86.4 84.1 89.26 89.8 89.8 89.6 89.7 87
08/08/2021 09:48:21 87.58 87.43 87.43 86.3 86.4 84.1 89.86 89.68 89.8 89.6 89.7 87
08/08/2021 09:48:22 85.47 87.42 87.43 86.3 86.4 84.1 88 89.67 89.8 89.6 89.7 87
08/08/2021 09:48:23 83.21 85.73 87.43 86.2 86.4 84.1 88.92 88.96 89.8 89.6 89.7 87
08/08/2021 09:48:24 81.82 84.44 87.43 86.2 86.4 84.1 87.19 88.74 89.8 89.6 89.7 87
08/08/2021 09:48:25 82.51 83.1 87.43 86.1 86.4 84.1 88.31 88.27 89.8 89.5 89.7 87
08/08/2021 09:48:26 82.88 83.15 87.43 86.1 86.4 84.1 87.09 88.18 89.8 89.5 89.7 87
08/08/2021 09:48:27 81.58 82.78 87.43 86.1 86.4 84.1 87.66 87.77 89.8 89.5 89.7 87
08/08/2021 09:48:28 81.71 82.19 87.43 86.1 86.4 84.1 88.34 88.74 89.8 89.5 89.7 87
08/08/2021 09:48:29 83.23 82.92 87.43 86 86.4 84.1 87.26 87.81 89.8 89.5 89.7 87
08/08/2021 09:48:30 82.17 83 87.43 86 86.4 84.1 88.1 88 89.8 89.5 89.7 87
08/08/2021 09:48:31 82.49 82.52 87.43 86 86.4 84.1 87.11 88 89.8 89.4 89.7 87
08/08/2021 09:48:32 85.01 84.64 87.43 86 86.4 84.1 90 89.22 89.8 89.4 89.7 87
08/08/2021 09:48:33 82.49 83.99 87.43 86 86.4 84.1 87.17 89.23 89.8 89.4 89.7 87
08/08/2021 09:48:34 82.35 83.44 87.43 85.9 86.4 84.1 88 88.98 89.8 89.4 89.7 87
08/08/2021 09:48:35 82.73 82.83 87.43 85.9 86.4 84.1 88.56 88.42 89.8 89.4 89.7 87
08/08/2021 09:48:36 86.26 85.3 87.43 85.9 86.4 84.1 88.85 88.95 89.8 89.4 89.7 87
08/08/2021 09:48:37 82.44 85.12 87.43 85.9 86.4 84.1 86.58 88.53 89.8 89.4 89.7 87
08/08/2021 09:48:38 85.19 84.82 87.43 85.9 86.4 84.1 89.14 88.62 89.8 89.3 89.7 87
08/08/2021 09:48:39 89.49 88.64 88.64 85.8 86.4 84.1 91.02 90.42 90.42 89.3 89.7 87.1
08/08/2021 09:48:40 85.56 88.52 88.64 85.8 86.4 84.1 89.38 90.29 90.42 89.3 89.7 87.1
08/08/2021 09:48:41 86.79 87.83 88.64 85.8 86.4 84.1 88.5 89.8 90.42 89.3 89.7 87.1
08/08/2021 09:48:42 89.33 88.88 88.88 85.8 86.4 84.1 91.2 90.87 90.87 89.3 89.7 87.1
08/08/2021 09:48:43 88.34 89.15 89.15 85.8 86.4 84.1 90.52 90.68 90.87 89.3 89.7 87.1
08/08/2021 09:48:44 89.12 89.13 89.15 85.8 86.4 84.1 91.41 91.71 91.71 89.3 89.7 87.1
08/08/2021 09:48:45 89.07 89.44 89.44 85.8 86.4 84.1 90.56 90.9 91.71 89.3 89.7 87.1
08/08/2021 09:48:46 88.94 89.26 89.44 85.8 86.4 84.1 90.51 90.8 91.71 89.3 89.7 87.1
08/08/2021 09:48:47 88.62 89.61 89.61 85.8 86.4 84.1 90.3 91.04 91.71 89.3 89.7 87.1
08/08/2021 09:48:48 88.24 88.68 89.61 85.8 86.4 84.1 90.76 90.85 91.71 89.2 89.7 87.1
08/08/2021 09:48:49 85.71 88.59 89.61 85.7 86.4 84.1 88.46 90.81 91.71 89.2 89.7 87.1
08/08/2021 09:48:50 82.53 86.97 89.61 85.7 86.4 84.1 86.51 89.41 91.71 89.2 89.7 87.1
08/08/2021 09:48:51 84.93 85.28 89.61 85.7 86.4 84.1 88.45 88.49 91.71 89.2 89.7 87.1
08/08/2021 09:48:52 86.45 86.01 89.61 85.7 86.4 84.1 89.54 89.17 91.71 89.2 89.7 87.1
08/08/2021 09:48:53 83.1 86.01 89.61 85.7 86.4 84.1 88.54 89.22 91.71 89.2 89.7 87.1
08/08/2021 09:48:54 81.73 84.18 89.61 85.6 86.4 84.1 87.15 88.99 91.71 89.2 89.7 87.1
08/08/2021 09:48:55 83.23 83.19 89.61 85.6 86.4 84.1 88.36 88.21 91.71 89.2 89.7 87.1
08/08/2021 09:48:56 83.64 83.49 89.61 85.6 86.4 84.1 88.16 88.85 91.71 89.2 89.7 87.1
08/08/2021 09:48:57 83.92 83.88 89.61 85.6 86.4 84.1 89.24 89.17 91.71 89.1 89.7 87.1
08/08/2021 09:48:58 84.03 84.4 89.61 85.6 86.4 84.1 87.41 88.47 91.71 89.1 89.7 87.1
08/08/2021 09:48:59 83.6 84.16 89.61 85.5 86.4 84.1 86.45 87.7 91.71 89.1 89.6 87.1
08/08/2021 09:49:00 78.32 83.36 89.61 85.5 86.4 84.1 84.35 87.13 91.71 89.1 89.6 87.1
08/08/2021 09:49:01 76.74 80.88 89.61 85.5 86.4 84.1 81.58 85.44 91.71 89.1 89.6 87.1
08/08/2021 09:49:02 75.23 78.58 89.61 85.5 86.4 84.1 78.12 83.08 91.71 89.1 89.6 87.1
08/08/2021 09:49:03 81.96 81.5 89.61 85.5 86.4 84.1 82.56 82.6 91.71 89.1 89.6 87.1
08/08/2021 09:49:04 87.83 86.86 89.61 85.5 86.4 84.1 87.74 86.84 91.71 89 89.6 87.1
08/08/2021 09:49:05 80.48 85.37 89.61 85.5 86.4 84.1 82.77 85.6 91.71 89 89.6 87.1
08/08/2021 09:49:06 81.67 82.87 89.61 85.4 86.4 84.1 85.74 85.45 91.71 89 89.6 87.1
08/08/2021 09:49:07 85.71 85.23 89.61 85.4 86.4 84.1 86.96 86.81 91.71 89 89.6 87
08/08/2021 09:49:08 85.43 85.76 89.61 85.4 86.4 84.1 87.39 87.4 91.71 88.9 89.6 87
08/08/2021 09:49:09 81.85 85.73 89.61 85.3 86.4 84.1 84.79 87.39 91.71 88.9 89.6 87
08/08/2021 09:49:10 88.42 87.94 89.61 85.3 86.4 84.1 88.49 88.3 91.71 88.9 89.6 87
08/08/2021 09:49:11 81.35 87.67 89.61 85.3 86.4 84 82.44 88.03 91.71 88.9 89.6 87
08/08/2021 09:49:12 83.41 85.56 89.61 85.3 86.4 84 84.06 86.04 91.71 88.9 89.6 87
08/08/2021 09:49:13 72.22 83.55 89.61 85.3 86.4 84 76.12 84.28 91.71 88.9 89.6 87
08/08/2021 09:49:14 70.56 79.71 89.61 85.3 86.4 84 74.99 80.86 91.04 88.9 89.6 87
08/08/2021 09:49:15 69.28 76.29 89.61 85.3 86.4 84 73.79 78.24 91.04 88.8 89.6 87
08/08/2021 09:49:16 71.04 73.24 89.61 85.2 86.4 84 73.99 75.95 91.04 88.8 89.6 87
08/08/2021 09:49:17 69.08 72.21 88.68 85.2 86.4 84 72.4 74.79 90.85 88.8 89.6 87
08/08/2021 09:49:18 67.39 70.5 88.59 85.2 86.4 84 72.65 73.55 90.81 88.8 89.6 87
08/08/2021 09:49:19 68.52 69.18 87.94 85.2 86.4 84 74 73.97 89.41 88.8 89.6 87
08/08/2021 09:49:20 69.82 69.57 87.94 85.2 86.4 84 75.08 74.85 89.22 88.8 89.6 87
08/08/2021 09:49:21 68.98 69.34 87.94 85.2 86.4 84 74.46 74.85 89.22 88.8 89.6 87
08/08/2021 09:49:22 70.94 70.56 87.94 85.1 86.4 84 75.41 75.5 89.22 88.7 89.6 87
08/08/2021 09:49:23 66.48 70.05 87.94 85.1 86.3 84 72.2 74.93 89.17 88.7 89.6 87
08/08/2021 09:49:24 68.64 68.8 87.94 85.1 86.3 84 73.77 74 89.17 88.7 89.5 87
08/08/2021 09:49:25 68.63 69.03 87.94 85.1 86.3 84 73.96 74.13 89.17 88.7 89.5 87
08/08/2021 09:49:26 69.1 69.19 87.94 85.1 86.3 84 74.24 74.44 89.17 88.7 89.5 87
08/08/2021 09:49:27 70.38 70.14 87.94 85.1 86.3 84 75.89 75.61 88.47 88.7 89.5 87
08/08/2021 09:49:28 72.17 71.44 87.94 85.1 86.3 84 76.89 76.58 88.3 88.7 89.5 87
08/08/2021 09:49:29 71.68 72.18 87.94 85.1 86.3 84 76.08 76.66 88.3 88.6 89.5 87
08/08/2021 09:49:30 70.98 71.41 87.94 85 86.3 84 75.36 76.03 88.3 88.6 89.5 87
08/08/2021 09:49:31 70.59 71.41 87.94 85 86.3 84 75.01 75.8 88.3 88.6 89.5 87
08/08/2021 09:49:32 76.78 75.31 87.94 85 86.3 84 80.57 79.25 88.3 88.6 89.5 87
08/08/2021 09:49:33 70.91 75.23 87.94 85 86.3 84 74.62 79.11 88.3 88.6 89.5 87
08/08/2021 09:49:34 69.76 72.7 87.94 85 86.3 84 74.08 76.62 88.3 88.6 89.5 87
08/08/2021 09:49:35 69.74 71.32 87.94 84.9 86.3 84 74.37 75.45 88.3 88.5 89.5 87
08/08/2021 09:49:36 73.74 73.37 87.94 84.9 86.3 84 78.22 77.79 88.3 88.5 89.5 87
08/08/2021 09:49:37 71.24 73.15 87.94 84.9 86.3 84 76.77 77.5 88.3 88.5 89.5 87
08/08/2021 09:49:38 79.73 78.92 87.94 84.9 86.3 84 85.16 83.72 88.3 88.5 89.5 87
08/08/2021 09:49:39 84.11 82.83 87.94 84.9 86.3 84 89.03 87.7 88.3 88.5 89.5 87
08/08/2021 09:49:40 81.55 82.93 87.67 84.9 86.3 84 86.61 87.79 88.03 88.5 89.5 87
08/08/2021 09:49:41 85.22 84.33 85.56 84.9 86.3 84 88.66 88.19 88.19 88.5 89.5 87
08/08/2021 09:49:42 86.46 85.76 85.76 84.9 86.3 84 88.56 88.5 88.5 88.5 89.5 87
08/08/2021 09:49:43 84.7 85.73 85.76 84.9 86.3 84 87.98 88.52 88.52 88.5 89.4 87
08/08/2021 09:49:44 85.96 85.92 85.92 84.9 86.3 84 88.8 88.73 88.73 88.5 89.4 87
08/08/2021 09:49:45 85.32 85.94 85.94 84.9 86.3 84 88.14 88.88 88.88 88.5 89.4 87
08/08/2021 09:49:46 85.75 86.15 86.15 84.9 86.3 84 87.89 88.29 88.88 88.4 89.4 87
08/08/2021 09:49:47 90.85 90.89 90.89 84.9 86.3 84 90.49 90.63 90.63 88.4 89.4 87
08/08/2021 09:49:48 83.83 88.21 90.89 84.9 86.3 84 87.39 89.04 90.63 88.4 89.4 87
08/08/2021 09:49:49 87.3 87.31 90.89 84.9 86.3 84 88.76 88.96 90.63 88.4 89.4 87
08/08/2021 09:49:50 83.95 86.69 90.89 84.8 86.3 84 88.58 88.63 90.63 88.4 89.4 87
08/08/2021 09:49:51 84.66 85.4 90.89 84.8 86.3 84 88.07 88.9 90.63 88.4 89.4 87
08/08/2021 09:49:52 85.33 85.34 90.89 84.8 86.3 84.1 89.56 89.26 90.63 88.4 89.4 87
08/08/2021 09:49:53 86.94 86.71 90.89 84.8 86.3 84.1 90.04 89.84 90.63 88.4 89.4 87
08/08/2021 09:49:54 87.63 87.42 90.89 84.8 86.3 84.1 90.41 90.38 90.63 88.4 89.4 87
08/08/2021 09:49:55 85.2 87.36 90.89 84.8 86.3 84.1 89.22 90.35 90.63 88.4 89.4 87
08/08/2021 09:49:56 83.1 86.07 90.89 84.8 86.3 84.1 88.76 89.77 90.63 88.4 89.4 87
08/08/2021 09:49:57 82.24 84.32 90.89 84.8 86.3 84.1 86.73 88.93 90.63 88.4 89.4 87
08/08/2021 09:49:58 83.33 83.64 90.89 84.8 86.3 84.1 88.08 88.07 90.63 88.4 89.4 87
08/08/2021 09:49:59 84.98 84.9 90.89 84.8 86.3 84.1 88.42 88.67 90.63 88.4 89.4 87
08/08/2021 09:50:00 86.5 86.43 90.89 84.8 86.3 84.1 91.52 90.74 90.74 88.4 89.4 87
08/08/2021 09:50:01 83.08 85.67 90.89 84.8 86.3 84.1 88.07 90.42 90.74 88.4 89.4 87
08/08/2021 09:50:02 84.6 84.88 90.89 84.8 86.3 84.1 88.03 89.06 90.74 88.4 89.4 87
08/08/2021 09:50:03 85.5 85.66 90.89 84.8 86.3 84.1 88.52 88.84 90.74 88.4 89.4 87
08/08/2021 09:50:04 86.4 86.62 90.89 84.9 86.3 84.1 88.71 89.19 90.74 88.4 89.4 87
08/08/2021 09:50:05 86.57 87.28 90.89 84.9 86.3 84.1 90.02 90.19 90.74 88.4 89.4 87
08/08/2021 09:50:06 84.84 86.18 90.89 84.9 86.3 84.1 88.52 89.41 90.74 88.4 89.4 87
08/08/2021 09:50:07 83.79 85.42 90.89 84.9 86.3 84.1 88.33 88.88 90.74 88.4 89.4 87
08/08/2021 09:50:08 81.89 84.59 90.89 84.9 86.3 84.1 86.35 88.56 90.74 88.4 89.4 87
08/08/2021 09:50:09 85.3 84.91 90.89 84.9 86.3 84.1 88.51 88.34 90.74 88.4 89.4 87
08/08/2021 09:50:10 82.55 85.1 90.89 84.9 86.3 84.1 86.49 88.38 90.74 88.4 89.4 87
08/08/2021 09:50:11 83.66 83.75 90.89 84.9 86.3 84.1 88.05 87.73 90.74 88.4 89.4 87
08/08/2021 09:50:12 85.2 84.74 90.89 84.9 86.3 84.1 88.33 88.29 90.74 88.4 89.4 87
08/08/2021 09:50:13 85.93 85.66 90.89 84.9 86.3 84.1 88.98 88.82 90.74 88.4 89.4 87
08/08/2021 09:50:14 85.22 85.71 90.89 84.9 86.2 84.1 89.36 89.36 90.74 88.4 89.4 87.1
08/08/2021 09:50:15 84.35 85.37 90.89 84.9 86.2 84.1 88.84 89.18 90.74 88.4 89.4 87.1
08/08/2021 09:50:16 85.9 85.82 90.89 84.8 86.2 84.1 89.17 89.4 90.74 88.4 89.4 87.1
08/08/2021 09:50:17 86.54 86.17 88.21 84.8 86.2 84.1 89.5 89.41 90.74 88.3 89.4 87.1
08/08/2021 09:50:18 87.46 87.26 87.42 84.8 86.2 84.1 89.16 89.38 90.74 88.3 89.4 87.1
08/08/2021 09:50:19 84.86 87.45 87.45 84.8 86.2 84.1 87.48 89.47 90.74 88.3 89.4 87.1
08/08/2021 09:50:20 86.83 86.52 87.45 84.8 86.2 84.1 88.69 88.53 90.74 88.3 89.4 87.1
08/08/2021 09:50:21 86.18 86.61 87.45 84.8 86.3 84.1 89.64 89.25 90.74 88.3 89.4 87.1
08/08/2021 09:50:22 86.82 86.93 87.45 84.8 86.3 84.1 89.29 89.44 90.74 88.3 89.4 87.1
08/08/2021 09:50:23 85.56 86.78 87.45 84.8 86.3 84.1 89.27 89.43 90.74 88.3 89.4 87.1
08/08/2021 09:50:24 88.58 88.27 88.27 84.8 86.3 84.1 90.31 90.27 90.74 88.3 89.4 87.1
08/08/2021 09:50:25 86.89 88.64 88.64 84.8 86.3 84.1 89.06 90.46 90.74 88.3 89.4 87.1
08/08/2021 09:50:26 89.87 89.1 89.1 84.8 86.3 84.1 91.11 90.64 90.74 88.3 89.4 87.1
08/08/2021 09:50:27 87.38 89.51 89.51 84.8 86.3 84.1 89.43 91.08 91.08 88.3 89.4 87.1
08/08/2021 09:50:28 84.7 87.7 89.51 84.8 86.3 84.1 88.15 89.64 91.08 88.3 89.4 87.1
08/08/2021 09:50:29 85.31 86.18 89.51 84.8 86.3 84.1 88.44 88.97 91.08 88.3 89.4 87.1
08/08/2021 09:50:30 84.62 85.71 89.51 84.8 86.3 84.1 87.4 88.64 91.08 88.3 89.4 87.1
08/08/2021 09:50:31 85.73 85.85 89.51 84.8 86.3 84.1 87.91 88.4 91.08 88.3 89.4 87.1
08/08/2021 09:50:32 89.53 88.66 89.51 84.8 86.3 84.1 91.48 90.69 91.08 88.3 89.4 87.1
08/08/2021 09:50:33 86.98 88.65 89.51 84.8 86.3 84.1 89.71 90.66 91.08 88.3 89.4 87.1
08/08/2021 09:50:34 83.27 87.65 89.51 84.8 86.3 84.1 89.94 91.11 91.11 88.3 89.4 87.1
08/08/2021 09:50:35 86.72 86.73 89.51 84.8 86.3 84.1 89.39 89.86 91.11 88.3 89.4 87.1
08/08/2021 09:50:36 86 86.26 89.51 84.8 86.3 84.1 88.53 89.42 91.11 88.3 89.4 87.1
08/08/2021 09:50:37 85.24 86.2 89.51 84.8 86.3 84.1 88.78 89.15 91.11 88.3 89.4 87.1
08/08/2021 09:50:38 87.05 86.57 89.51 84.8 86.3 84.1 90.62 90.44 91.11 88.3 89.4 87.1
08/08/2021 09:50:39 84.47 86.57 89.51 84.8 86.3 84.1 86.84 90.06 91.11 88.3 89.4 87.1
08/08/2021 09:50:40 86.39 86.29 89.51 84.8 86.3 84.1 89.12 88.94 91.11 88.3 89.4 87.1
08/08/2021 09:50:41 83.54 85.89 89.51 84.8 86.3 84.1 88.08 88.83 91.11 88.3 89.4 87.1
08/08/2021 09:50:42 88.06 87.71 89.51 84.8 86.3 84.1 89.94 89.83 91.11 88.3 89.4 87.1
08/08/2021 09:50:43 89.83 89.16 89.51 84.8 86.3 84.1 91.06 90.7 91.11 88.3 89.4 87.1
08/08/2021 09:50:44 88.38 89.12 89.51 84.8 86.3 84.1 90.18 90.66 91.11 88.3 89.4 87.1
08/08/2021 09:50:45 88.05 88.7 89.51 84.8 86.3 84.1 90.23 90.55 91.11 88.3 89.4 87.1
08/08/2021 09:50:46 86.13 88.68 89.51 84.8 86.3 84.1 88.19 90.54 91.11 88.3 89.4 87.1
08/08/2021 09:50:47 86.6 87.38 89.51 84.8 86.3 84.1 89.86 89.78 91.11 88.3 89.4 87.1
08/08/2021 09:50:48 85.35 86.92 89.51 84.7 86.3 84.2 87.73 89.56 91.11 88.3 89.4 87.1
08/08/2021 09:50:49 86.86 86.78 89.51 84.7 86.3 84.2 88.88 89.02 91.11 88.3 89.4 87.1
08/08/2021 09:50:50 87.59 87.89 89.51 84.7 86.3 84.2 89.87 89.99 91.11 88.3 89.4 87.1
08/08/2021 09:50:51 88.96 88.75 89.51 84.7 86.3 84.2 90.78 90.68 91.11 88.3 89.4 87.1
08/08/2021 09:50:52 85.81 88.44 89.51 84.7 86.3 84.2 89.62 90.44 91.11 88.3 89.4 87.1
08/08/2021 09:50:53 85.8 87.31 89.51 84.7 86.3 84.2 88.32 90.05 91.11 88.3 89.4 87.1
08/08/2021 09:50:54 84.53 86.47 89.51 84.7 86.3 84.2 88.84 89.3 91.11 88.3 89.4 87.1
08/08/2021 09:50:55 83.56 85.26 89.51 84.7 86.3 84.2 87.97 88.83 91.11 88.2 89.4 87.1
08/08/2021 09:50:56 85.09 85.42 89.51 84.7 86.3 84.2 87.82 88.65 91.11 88.2 89.4 87.1
08/08/2021 09:50:57 84.54 84.91 89.16 84.7 86.3 84.2 87.75 88.22 91.11 88.2 89.4 87.1
08/08/2021 09:50:58 86.24 86.24 89.16 84.7 86.3 84.2 89.06 88.99 91.11 88.2 89.4 87.1
08/08/2021 09:50:59 87.16 86.93 89.16 84.7 86.3 84.2 88.71 88.87 91.11 88.2 89.4 87.1
08/08/2021 09:51:00 83.02 86.37 89.16 84.7 86.3 84.2 86.83 88.59 91.11 88.2 89.4 87.1
08/08/2021 09:51:01 85.27 85.36 89.16 84.7 86.3 84.2 89.14 88.94 91.11 88.2 89.4 87.1
08/08/2021 09:51:02 88.09 87.71 89.16 84.7 86.3 84.2 90.35 89.96 91.11 88.2 89.4 87.1
08/08/2021 09:51:03 85.17 87.43 89.16 84.7 86.3 84.2 88.29 89.98 91.11 88.2 89.4 87.1
08/08/2021 09:51:04 86.22 86.65 89.16 84.7 86.3 84.2 88.44 89.14 90.7 88.2 89.4 87.1
08/08/2021 09:51:05 86.26 86.43 89.16 84.7 86.3 84.2 88.24 88.61 90.7 88.2 89.4 87.1
08/08/2021 09:51:06 87.21 87.29 89.16 84.7 86.3 84.2 89.59 89.46 90.7 88.2 89.4 87.1
08/08/2021 09:51:07 82.91 87.26 89.16 84.7 86.3 84.2 86.44 89.47 90.7 88.3 89.4 87.1
08/08/2021 09:51:08 83.35 85.1 89.16 84.7 86.3 84.2 88.88 88.68 90.7 88.3 89.4 87.1
08/08/2021 09:51:09 83.54 84.42 89.16 84.7 86.3 84.2 86.96 88.56 90.7 88.3 89.4 87.1
08/08/2021 09:51:10 86.73 86.16 89.16 84.7 86.3 84.2 88.83 88.71 90.7 88.2 89.4 87.1
08/08/2021 09:51:11 84.37 85.48 89.16 84.7 86.3 84.2 88.28 88.54 90.7 88.2 89.4 87.1
08/08/2021 09:51:12 86.15 86.3 89.16 84.8 86.3 84.2 90.01 90.03 90.7 88.3 89.4 87.2
08/08/2021 09:51:13 84.02 85.39 89.12 84.7 86.3 84.2 89.47 89.46 90.68 88.3 89.4 87.2
08/08/2021 09:51:14 88.61 87.83 88.75 84.8 86.3 84.2 90.3 90.28 90.68 88.3 89.5 87.2
08/08/2021 09:51:15 87.85 88.59 88.75 84.8 86.3 84.2 90.47 90.83 90.83 88.3 89.5 87.2
08/08/2021 09:51:16 85.02 87.48 88.75 84.8 86.3 84.2 88.27 90.11 90.83 88.2 89.5 87.2
08/08/2021 09:51:17 88.72 88.58 88.75 84.8 86.3 84.2 90.16 90.4 90.83 88.3 89.5 87.2
08/08/2021 09:51:18 82.25 87.44 88.75 84.8 86.3 84.2 87.27 89.41 90.83 88.3 89.5 87.2
08/08/2021 09:51:19 84.91 85.33 88.75 84.8 86.3 84.2 88.22 88.4 90.83 88.3 89.5 87.2
08/08/2021 09:51:20 87.31 86.63 88.75 84.8 86.3 84.2 89.08 88.93 90.83 88.3 89.5 87.2
08/08/2021 09:51:21 83.03 86.58 88.59 84.8 86.3 84.2 86.94 88.8 90.83 88.2 89.5 87.2
08/08/2021 09:51:22 88.33 87.73 88.59 84.8 86.3 84.2 91.58 90.67 90.83 88.3 89.5 87.2
08/08/2021 09:51:23 83.55 87.04 88.59 84.8 86.3 84.2 89.01 90.5 90.83 88.3 89.5 87.2
08/08/2021 09:51:24 85.88 86 88.59 84.8 86.3 84.2 88 89.74 90.83 88.3 89.5 87.2
08/08/2021 09:51:25 85.76 86.08 88.59 84.8 86.3 84.2 87.55 88.81 90.83 88.3 89.5 87.2
08/08/2021 09:51:26 86.12 86.73 88.59 84.8 86.3 84.2 88.22 88.61 90.83 88.3 89.5 87.2
08/08/2021 09:51:27 89.21 88.56 88.59 84.9 86.3 84.2 91.07 90.47 90.83 88.3 89.5 87.2
08/08/2021 09:51:28 84.11 88.54 88.59 84.9 86.3 84.2 88.32 90.46 90.83 88.3 89.5 87.2
08/08/2021 09:51:29 86.45 86.67 88.59 84.9 86.3 84.2 89.27 89.54 90.83 88.3 89.5 87.2
08/08/2021 09:51:30 85.29 86.62 88.59 84.9 86.3 84.2 89.26 89.76 90.83 88.3 89.5 87.2
08/08/2021 09:51:31 84.92 85.8 88.59 84.9 86.3 84.2 89.41 89.61 90.83 88.3 89.5 87.2
08/08/2021 09:51:32 86.09 85.94 88.59 84.9 86.3 84.2 89.19 89.65 90.83 88.3 89.5 87.2
08/08/2021 09:51:33 85.66 85.84 88.59 84.9 86.3 84.2 88.58 89.1 90.83 88.3 89.5 87.2
08/08/2021 09:51:34 87.3 86.91 88.59 84.9 86.3 84.2 89.36 89.35 90.83 88.3 89.5 87.2
08/08/2021 09:51:35 87.5 87.42 88.59 84.9 86.3 84.2 89.45 89.47 90.83 88.3 89.5 87.2
08/08/2021 09:51:36 86.03 87.38 88.59 84.9 86.3 84.2 88.82 89.39 90.83 88.3 89.5 87.2
08/08/2021 09:51:37 86.25 86.78 88.59 84.9 86.3 84.2 89.18 89.44 90.83 88.3 89.5 87.2
08/08/2021 09:51:38 86.89 86.82 88.59 84.9 86.3 84.2 89.79 89.71 90.83 88.3 89.5 87.2
08/08/2021 09:51:39 86.14 87.19 88.59 84.9 86.3 84.2 89.1 89.98 90.83 88.3 89.5 87.2
08/08/2021 09:51:40 85.61 87.05 88.59 85 86.3 84.2 89.59 89.7 90.83 88.3 89.5 87.2
08/08/2021 09:51:41 85.74 86.02 88.59 85 86.3 84.2 89.28 89.64 90.83 88.3 89.5 87.2
08/08/2021 09:51:42 86.39 86.37 88.59 85 86.3 84.2 90.21 90.23 90.83 88.3 89.5 87.2
08/08/2021 09:51:43 83.76 86.31 88.59 85 86.3 84.2 87.83 89.87 90.83 88.3 89.5 87.2
08/08/2021 09:51:44 86.01 85.69 88.59 85 86.3 84.2 89.39 89.41 90.83 88.3 89.5 87.2
08/08/2021 09:51:45 84.09 85.77 88.58 85 86.3 84.2 87.69 89.18 90.67 88.3 89.5 87.2
08/08/2021 09:51:46 80.91 84.64 88.58 85 86.3 84.2 87.46 88.28 90.67 88.3 89.5 87.2
08/08/2021 09:51:47 84.75 84.23 88.56 84.9 86.3 84.2 88.04 88.17 90.67 88.3 89.5 87.2
08/08/2021 09:51:48 84.65 84.56 88.56 84.9 86.3 84.2 89.05 88.85 90.67 88.3 89.5 87.2
08/08/2021 09:51:49 86.79 86.33 88.56 84.9 86.3 84.3 89.43 89.28 90.67 88.3 89.5 87.2
08/08/2021 09:51:50 83.63 86.38 88.56 84.9 86.3 84.3 88.42 89.24 90.67 88.3 89.5 87.2
08/08/2021 09:51:51 88.97 88.46 88.56 84.9 86.3 84.3 93.18 92.59 92.59 88.3 89.5 87.2
08/08/2021 09:51:52 89.39 89.96 89.96 84.9 86.3 84.3 93.93 94.48 94.48 88.3 89.5 87.2
08/08/2021 09:51:53 85.79 88.38 89.96 84.9 86.3 84.3 89.18 92.8 94.48 88.3 89.5 87.2
08/08/2021 09:51:54 85.54 87.6 89.96 84.9 86.3 84.3 88.65 91.13 94.48 88.3 89.5 87.2
08/08/2021 09:51:55 83.45 85.85 89.96 84.9 86.3 84.3 88.68 89.78 94.48 88.3 89.5 87.2
08/08/2021 09:51:56 84.84 84.98 89.96 84.9 86.3 84.3 88.72 89.04 94.48 88.3 89.5 87.2
08/08/2021 09:51:57 87.28 86.56 89.96 85 86.3 84.3 89.62 89.39 94.48 88.3 89.5 87.2
08/08/2021 09:51:58 84.65 86.76 89.96 85 86.3 84.3 87.92 89.4 94.48 88.3 89.5 87.2
08/08/2021 09:51:59 85.39 85.53 89.96 85 86.3 84.3 88.42 88.62 94.48 88.3 89.5 87.2
08/08/2021 09:52:00 82.57 85.4 89.96 85 86.3 84.3 88.5 89.35 94.48 88.3 89.5 87.2
08/08/2021 09:52:01 84.91 84.74 89.96 85 86.3 84.3 88.78 88.98 94.48 88.3 89.5 87.2
08/08/2021 09:52:02 89 88.29 89.96 85 86.3 84.3 92.66 91.91 94.48 88.3 89.5 87.2
08/08/2021 09:52:03 82.47 87.86 89.96 85 86.3 84.3 87 91.51 94.48 88.3 89.5 87.2
08/08/2021 09:52:04 84.62 85.51 89.96 85 86.3 84.3 90.16 90.08 94.48 88.4 89.5 87.2
08/08/2021 09:52:05 84.49 85.76 89.96 85 86.3 84.3 88.91 90.18 94.48 88.4 89.5 87.2
08/08/2021 09:52:06 88.43 87.53 89.96 85 86.3 84.3 91.51 91.1 94.48 88.4 89.5 87.2
08/08/2021 09:52:07 86.55 87.22 89.96 85 86.3 84.3 89.03 90.77 94.48 88.4 89.5 87.2
08/08/2021 09:52:08 86.46 87.17 89.96 85 86.3 84.3 88.99 89.89 94.48 88.4 89.5 87.2
08/08/2021 09:52:09 84.84 86.98 89.96 85 86.3 84.3 87.39 89.56 94.48 88.4 89.5 87.2
08/08/2021 09:52:10 86.9 86.56 89.96 85 86.3 84.3 89.08 88.96 94.48 88.4 89.5 87.2
08/08/2021 09:52:11 89.12 88.26 89.96 85.1 86.3 84.3 90.94 90.26 94.48 88.4 89.5 87.3
08/08/2021 09:52:12 90.73 90.46 90.46 85.1 86.4 84.3 91.75 91.65 94.48 88.4 89.5 87.3
08/08/2021 09:52:13 87.33 89.39 90.46 85.1 86.4 84.3 89.92 90.91 94.48 88.4 89.5 87.3
08/08/2021 09:52:14 91.27 90.97 90.97 85.1 86.4 84.3 92.3 92.24 94.48 88.4 89.5 87.3
08/08/2021 09:52:15 84.27 90.11 90.97 85.1 86.4 84.3 87.77 91.35 94.48 88.4 89.5 87.3
08/08/2021 09:52:16 87.61 88 90.97 85.1 86.4 84.3 89.83 89.86 94.48 88.4 89.5 87.3
08/08/2021 09:52:17 86.63 87.79 90.97 85.2 86.4 84.3 89.27 89.96 94.48 88.4 89.5 87.3
08/08/2021 09:52:18 85.5 86.95 90.97 85.2 86.4 84.3 89.53 89.89 94.48 88.4 89.5 87.3
08/08/2021 09:52:19 86.68 86.81 90.97 85.2 86.4 84.3 89.29 89.73 94.48 88.4 89.5 87.3
08/08/2021 09:52:20 89.92 89.36 90.97 85.2 86.4 84.3 90.94 90.76 94.48 88.4 89.5 87.3
08/08/2021 09:52:21 88.82 89.44 90.97 85.2 86.4 84.3 90.2 90.71 94.48 88.4 89.5 87.3
08/08/2021 09:52:22 88.75 89.2 90.97 85.2 86.4 84.3 92.06 91.8 92.8 88.5 89.5 87.3
08/08/2021 09:52:23 84.39 88.75 90.97 85.2 86.4 84.3 88.71 91.57 92.24 88.5 89.5 87.3
08/08/2021 09:52:24 85.73 86.97 90.97 85.2 86.4 84.3 88.75 90.34 92.24 88.5 89.5 87.3
08/08/2021 09:52:25 85.07 86.16 90.97 85.2 86.4 84.3 88.07 89.26 92.24 88.4 89.5 87.3
08/08/2021 09:52:26 87.29 86.72 90.97 85.3 86.4 84.3 89.45 89.27 92.24 88.4 89.5 87.3
08/08/2021 09:52:27 85.29 86.94 90.97 85.2 86.4 84.3 88.14 89.22 92.24 88.4 89.5 87.3
08/08/2021 09:52:28 84.31 85.7 90.97 85.2 86.4 84.3 88.61 88.71 92.24 88.4 89.5 87.3
08/08/2021 09:52:29 85.93 85.74 90.97 85.3 86.4 84.3 88.26 88.72 92.24 88.4 89.5 87.3
08/08/2021 09:52:30 87.26 87.06 90.97 85.3 86.4 84.3 89.92 89.73 92.24 88.5 89.5 87.3
08/08/2021 09:52:31 85.89 86.99 90.97 85.3 86.4 84.3 89.02 89.48 92.24 88.5 89.5 87.3
08/08/2021 09:52:32 89.83 88.95 90.97 85.3 86.4 84.3 91.06 90.59 92.24 88.5 89.5 87.3
08/08/2021 09:52:33 87.8 88.55 90.97 85.3 86.4 84.3 89.34 90.24 92.24 88.5 89.5 87.3
08/08/2021 09:52:34 88.67 89.05 90.97 85.3 86.4 84.3 90.74 90.59 92.24 88.5 89.5 87.3
08/08/2021 09:52:35 86.43 88.28 90.97 85.4 86.4 84.3 88.88 90.26 92.24 88.5 89.5 87.3
08/08/2021 09:52:36 84.79 87.37 90.97 85.4 86.4 84.3 88.21 89.51 92.24 88.5 89.5 87.3
08/08/2021 09:52:37 86.09 86.26 90.97 85.4 86.4 84.3 89.87 89.56 92.24 88.5 89.5 87.3
08/08/2021 09:52:38 84.79 86.44 90.97 85.4 86.4 84.3 87.52 89.47 92.24 88.5 89.5 87.3
08/08/2021 09:52:39 85.54 86.05 90.97 85.4 86.4 84.3 87.82 88.66 92.24 88.5 89.5 87.3
08/08/2021 09:52:40 87.53 87.2 90.97 85.4 86.4 84.3 89.89 89.52 92.24 88.5 89.5 87.3
08/08/2021 09:52:41 85.03 87.29 90.97 85.4 86.4 84.3 88.23 89.44 92.24 88.5 89.5 87.3
08/08/2021 09:52:42 83.93 85.54 90.97 85.4 86.4 84.3 88.24 88.79 92.24 88.5 89.5 87.3
08/08/2021 09:52:43 89.19 88.11 90.97 85.5 86.4 84.3 91.63 90.96 92.24 88.5 89.5 87.3
08/08/2021 09:52:44 85.8 87.47 90.11 85.5 86.4 84.3 89.1 90.3 91.8 88.5 89.5 87.3
08/08/2021 09:52:45 86.01 86.49 89.44 85.5 86.4 84.3 89.69 89.86 91.8 88.6 89.5 87.3
08/08/2021 09:52:46 86.06 87.12 89.44 85.5 86.4 84.3 88.55 89.75 91.8 88.6 89.5 87.3
08/08/2021 09:52:47 82.64 85.85 89.44 85.5 86.4 84.3 86.84 88.78 91.8 88.6 89.5 87.3
08/08/2021 09:52:48 84.19 84.68 89.44 85.5 86.4 84.3 86.97 88.16 91.8 88.5 89.5 87.3
08/08/2021 09:52:49 86.93 86.42 89.44 85.5 86.4 84.4 89.07 88.52 91.8 88.6 89.6 87.3
08/08/2021 09:52:50 84.32 85.73 89.44 85.5 86.4 84.4 88.01 88.27 91.8 88.6 89.6 87.3
08/08/2021 09:52:51 86.44 86.15 89.2 85.5 86.4 84.4 89.37 89.06 91.8 88.6 89.6 87.3
08/08/2021 09:52:52 81.06 85.72 89.05 85.5 86.4 84.4 87.06 88.81 91.57 88.6 89.6 87.3
08/08/2021 09:52:53 85.87 85.32 89.05 85.5 86.4 84.4 88.04 88.13 90.96 88.6 89.6 87.3
08/08/2021 09:52:54 83.93 85.39 89.05 85.5 86.4 84.4 87.15 87.91 90.96 88.6 89.6 87.3
08/08/2021 09:52:55 84.86 84.86 89.05 85.5 86.4 84.4 87.72 87.84 90.96 88.6 89.6 87.3
08/08/2021 09:52:56 84.98 85.42 89.05 85.5 86.4 84.4 88.26 88.4 90.96 88.6 89.6 87.3
08/08/2021 09:52:57 80.55 84.66 89.05 85.5 86.4 84.4 85.87 88.01 90.96 88.6 89.5 87.3
08/08/2021 09:52:58 85.48 85.15 89.05 85.5 86.4 84.4 88.93 88.46 90.96 88.6 89.6 87.3
08/08/2021 09:52:59 86.98 86.41 89.05 85.5 86.4 84.4 89.02 88.87 90.96 88.6 89.6 87.3
08/08/2021 09:53:00 86.45 87.14 89.05 85.5 86.4 84.4 88.32 89.16 90.96 88.6 89.6 87.3
08/08/2021 09:53:01 86.7 86.78 89.05 85.5 86.4 84.4 91.15 90.45 90.96 88.6 89.6 87.3
08/08/2021 09:53:02 84.53 86.48 89.05 85.5 86.4 84.4 89.11 90.46 90.96 88.6 89.6 87.3
08/08/2021 09:53:03 84.42 85.46 89.05 85.6 86.4 84.4 88.9 90.09 90.96 88.6 89.6 87.3
08/08/2021 09:53:04 84.84 85.26 88.28 85.6 86.4 84.4 87.96 89.05 90.96 88.6 89.6 87.3
08/08/2021 09:53:05 83.57 84.75 88.11 85.6 86.4 84.4 90.53 90.34 90.96 88.6 89.6 87.3
08/08/2021 09:53:06 87.06 86.6 88.11 85.6 86.4 84.4 89.63 90.37 90.96 88.6 89.6 87.3
08/08/2021 09:53:07 84.72 86.74 88.11 85.6 86.4 84.4 87.23 90.01 90.96 88.6 89.6 87.3
08/08/2021 09:53:08 84.56 85.69 88.11 85.6 86.4 84.4 88.52 88.69 90.96 88.6 89.6 87.3
08/08/2021 09:53:09 84.91 85.87 88.11 85.6 86.4 84.4 87.72 88.86 90.96 88.6 89.6 87.3
08/08/2021 09:53:10 85.34 85.69 88.11 85.6 86.4 84.4 87.58 88.17 90.96 88.6 89.6 87.3
08/08/2021 09:53:11 84.96 85.32 88.11 85.6 86.4 84.4 87.85 88.02 90.96 88.6 89.6 87.3
08/08/2021 09:53:12 85.05 85.78 88.11 85.6 86.4 84.4 89.53 89.26 90.96 88.6 89.6 87.3
08/08/2021 09:53:13 79.83 85.05 87.47 85.6 86.4 84.4 88.35 88.98 90.46 88.6 89.6 87.3
08/08/2021 09:53:14 86.64 85.64 87.14 85.6 86.4 84.4 90.17 90.12 90.46 88.6 89.6 87.3
08/08/2021 09:53:15 83.8 85.64 87.14 85.6 86.4 84.4 86.64 89.2 90.46 88.6 89.6 87.3
08/08/2021 09:53:16 87.8 87.13 87.14 85.6 86.4 84.4 89.87 89.4 90.46 88.6 89.6 87.3
08/08/2021 09:53:17 89.06 89 89 85.6 86.4 84.4 90.99 90.83 90.83 88.6 89.6 87.3
08/08/2021 09:53:18 84.79 87.99 89 85.6 86.4 84.4 88.93 90.36 90.83 88.6 89.6 87.3
08/08/2021 09:53:19 85.76 86.61 89 85.7 86.4 84.4 89.04 89.64 90.83 88.6 89.6 87.3
08/08/2021 09:53:20 84.47 85.92 89 85.6 86.4 84.4 87.5 89.15 90.83 88.6 89.6 87.3
08/08/2021 09:53:21 83.14 85.33 89 85.6 86.4 84.4 86.66 88.43 90.83 88.6 89.6 87.3
08/08/2021 09:53:22 86.98 86.18 89 85.6 86.4 84.4 90.29 89.37 90.83 88.6 89.6 87.3
08/08/2021 09:53:23 80.89 86.18 89 85.6 86.3 84.4 85.5 89.4 90.83 88.6 89.5 87.3
08/08/2021 09:53:24 88.21 87.54 89 85.7 86.4 84.4 89.52 89.32 90.83 88.6 89.5 87.3
08/08/2021 09:53:25 86.19 88.1 89 85.7 86.3 84.4 87.09 89.62 90.83 88.6 89.5 87.3
08/08/2021 09:53:26 81.72 86.41 89 85.7 86.3 84.4 85.33 87.79 90.83 88.6 89.5 87.3
08/08/2021 09:53:27 88.53 87.65 89 85.7 86.3 84.4 90.56 89.6 90.83 88.6 89.5 87.3
08/08/2021 09:53:28 83.34 87.64 89 85.7 86.3 84.4 87.18 89.54 90.83 88.6 89.5 87.3
08/08/2021 09:53:29 85.29 85.77 89 85.7 86.3 84.4 88.66 88.6 90.83 88.6 89.5 87.3
08/08/2021 09:53:30 86.6 86.54 89 85.7 86.3 84.4 88.88 88.93 90.83 88.6 89.5 87.3
08/08/2021 09:53:31 84.27 86.11 89 85.7 86.3 84.4 87.1 88.77 90.83 88.6 89.5 87.3
08/08/2021 09:53:32 87.48 86.85 89 85.7 86.3 84.4 90.06 89.43 90.83 88.6 89.5 87.3
08/08/2021 09:53:33 83.09 86.89 89 85.7 86.3 84.4 87.28 89.51 90.83 88.6 89.5 87.3
08/08/2021 09:53:34 83.47 84.81 89 85.7 86.3 84.4 88.43 88.75 90.83 88.6 89.5 87.3
08/08/2021 09:53:35 84.32 85.02 89 85.7 86.3 84.4 86 88.12 90.83 88.6 89.5 87.3
08/08/2021 09:53:36 76.22 83.72 89 85.7 86.3 84.4 78.85 86.56 90.83 88.6 89.5 87.3
08/08/2021 09:53:37 79.46 80.9 89 85.7 86.3 84.4 82.54 83.48 90.83 88.6 89.5 87.3
08/08/2021 09:53:38 80.92 80.65 89 85.7 86.3 84.4 84.15 83.78 90.83 88.6 89.5 87.3
08/08/2021 09:53:39 81.99 81.92 89 85.7 86.3 84.4 85.33 84.82 90.83 88.6 89.5 87.3
08/08/2021 09:53:40 77.39 81.64 89 85.7 86.3 84.4 81.05 84.98 90.83 88.6 89.5 87.3
08/08/2021 09:53:41 75.11 79.05 89 85.6 86.3 84.4 78.44 82.61 90.83 88.6 89.5 87.3
08/08/2021 09:53:42 74.97 76.81 89 85.6 86.3 84.4 77.82 80.38 90.83 88.5 89.5 87.3
08/08/2021 09:53:43 74.15 76.19 89 85.6 86.3 84.4 78.53 79.33 90.83 88.5 89.5 87.3
08/08/2021 09:53:44 71.07 75.02 89 85.5 86.3 84.4 76.33 78.7 90.83 88.5 89.5 87.3
08/08/2021 09:53:45 73.14 73.6 89 85.5 86.3 84.4 77.54 77.84 90.83 88.5 89.5 87.3
08/08/2021 09:53:46 74 74.17 89 85.5 86.3 84.4 78.38 78.38 90.83 88.4 89.5 87.3
08/08/2021 09:53:47 70.66 74.38 88.1 85.5 86.3 84.4 75.79 78.55 90.36 88.4 89.5 87.3
08/08/2021 09:53:48 71.51 72.53 88.1 85.4 86.3 84.4 75.96 77.03 89.64 88.4 89.5 87.3
08/08/2021 09:53:49 73.88 73.46 88.1 85.4 86.3 84.4 77.8 77.45 89.62 88.4 89.5 87.3
08/08/2021 09:53:50 76.93 76.05 88.1 85.4 86.3 84.4 79.18 78.83 89.62 88.4 89.5 87.3
08/08/2021 09:53:51 73.51 75.81 88.1 85.4 86.3 84.4 78.55 79.3 89.62 88.4 89.5 87.3
08/08/2021 09:53:52 72.47 74.35 88.1 85.4 86.3 84.4 77.71 78.52 89.62 88.3 89.5 87.3
08/08/2021 09:53:53 74.5 74.37 88.1 85.4 86.2 84.4 78.2 78.42 89.62 88.3 89.5 87.3
08/08/2021 09:53:54 77.23 76.63 88.1 85.4 86.2 84.4 80.27 79.74 89.62 88.3 89.5 87.3
08/08/2021 09:53:55 71.84 76.36 87.65 85.4 86.2 84.4 76.03 79.59 89.6 88.3 89.5 87.3
08/08/2021 09:53:56 75.28 75.35 87.65 85.3 86.2 84.4 78.72 78.42 89.6 88.3 89.4 87.3
08/08/2021 09:53:57 73.09 74.78 87.64 85.3 86.2 84.4 77.51 78.49 89.54 88.3 89.4 87.3
08/08/2021 09:53:58 73.94 74.53 86.89 85.3 86.2 84.4 77.55 78.16 89.51 88.3 89.4 87.3
08/08/2021 09:53:59 75.72 75.35 86.89 85.3 86.2 84.4 79.3 79.04 89.51 88.3 89.4 87.3
08/08/2021 09:54:00 75.95 75.92 86.89 85.3 86.2 84.4 79.66 79.69 89.51 88.3 89.4 87.3
08/08/2021 09:54:01 75.9 76.62 86.89 85.3 86.2 84.4 79.78 79.97 89.51 88.2 89.4 87.3
08/08/2021 09:54:02 68.31 75.58 86.89 85.3 86.2 84.4 73.2 79.52 89.51 88.2 89.4 87.3
08/08/2021 09:54:03 69.92 72.49 85.02 85.3 86.2 84.4 74.14 76.7 88.75 88.2 89.4 87.3
08/08/2021 09:54:04 74.35 73.77 85.02 85.3 86.2 84.4 76.91 76.46 88.12 88.2 89.4 87.3
08/08/2021 09:54:05 74.35 74.66 83.72 85.3 86.2 84.4 77.76 77.7 86.56 88.2 89.4 87.3
08/08/2021 09:54:06 76.83 76.95 81.92 85.3 86.2 84.4 79.69 79.61 84.98 88.2 89.4 87.3
08/08/2021 09:54:07 76.38 76.37 81.92 85.3 86.2 84.4 78.73 78.97 84.98 88.2 89.4 87.3
08/08/2021 09:54:08 73.47 76.27 81.92 85.3 86.2 84.4 76.96 78.84 84.98 88.2 89.4 87.3
08/08/2021 09:54:09 70.43 74.75 81.64 85.2 86.2 84.4 73.57 77.73 84.98 88.2 89.4 87.3
08/08/2021 09:54:10 72.99 73.32 79.05 85.2 86.2 84.4 76.2 76.05 82.61 88.2 89.4 87.3
08/08/2021 09:54:11 70.09 72.58 76.95 85.2 86.2 84.4 74.97 76.04 80.38 88.2 89.4 87.3
08/08/2021 09:54:12 70.82 71.58 76.95 85.2 86.1 84.4 75.27 75.66 79.97 88.2 89.4 87.3
08/08/2021 09:54:13 70.3 71.25 76.95 85.2 86.1 84.4 74.8 75.34 79.97 88.2 89.4 87.3
08/08/2021 09:54:14 74.07 73.6 76.95 85.2 86.1 84.4 76.85 76.56 79.97 88.2 89.4 87.3
08/08/2021 09:54:15 68.1 73.44 76.95 85.2 86.1 84.4 73.57 76.47 79.97 88.2 89.4 87.3
08/08/2021 09:54:16 69.09 71.02 76.95 85.2 86.1 84.4 73.71 75.03 79.97 88.2 89.4 87.3
08/08/2021 09:54:17 70.09 70.19 76.95 85.2 86.1 84.4 75.02 74.86 79.97 88.2 89.4 87.3
08/08/2021 09:54:18 71.02 71.32 76.95 85.2 86.1 84.4 74.51 75.22 79.97 88.2 89.4 87.3
08/08/2021 09:54:19 68.14 70.45 76.95 85.2 86.1 84.4 73.42 74.92 79.97 88.2 89.4 87.3
08/08/2021 09:54:20 68.21 68.95 76.95 85.2 86.1 84.4 74.15 74.14 79.97 88.2 89.4 87.3
08/08/2021 09:54:21 68.12 69.03 76.95 85.2 86.1 84.4 73.84 74.6 79.97 88.2 89.4 87.3
08/08/2021 09:54:22 69.27 69.01 76.95 85.2 86.1 84.4 74.32 74.32 79.97 88.2 89.3 87.3
08/08/2021 09:54:23 71.45 70.98 76.95 85.2 86.1 84.4 79.5 78.95 79.97 88.2 89.3 87.3
08/08/2021 09:54:24 71.51 71.61 76.95 85.2 86.1 84.4 74.92 78.7 79.97 88.2 89.3 87.3
08/08/2021 09:54:25 68.17 71.57 76.95 85.2 86.1 84.4 71.93 76.63 79.97 88.2 89.3 87.3
08/08/2021 09:54:26 67.27 69.86 76.95 85.2 86.1 84.4 72.05 74.38 79.97 88.2 89.3 87.3
08/08/2021 09:54:27 69.63 69.22 76.95 85.2 86.1 84.4 74.79 74.3 79.97 88.2 89.3 87.3
08/08/2021 09:54:28 69.07 69.8 76.95 85.2 86.1 84.4 73.74 74.73 79.97 88.2 89.3 87.3
08/08/2021 09:54:29 69.33 69.41 76.95 85.2 86.1 84.4 74.52 74.56 79.97 88.2 89.3 87.3
08/08/2021 09:54:30 69.06 69.39 76.95 85.2 86.1 84.4 73.43 74.29 79.97 88.2 89.3 87.3
08/08/2021 09:54:31 70.94 71.16 76.95 85.2 86.1 84.4 72.65 74.03 79.61 88.2 89.3 87.3
08/08/2021 09:54:32 66.42 69.88 76.95 85.2 86.1 84.4 71.1 72.93 79.61 88.2 89.3 87.3
08/08/2021 09:54:33 70.39 69.72 76.95 85.2 86.1 84.4 75.38 74.41 79.61 88.2 89.3 87.3
08/08/2021 09:54:34 68.29 69.75 76.95 85.2 86.1 84.4 73.13 74.41 79.61 88.2 89.3 87.3
08/08/2021 09:54:35 69.36 69.27 76.95 85.2 86.1 84.4 74.84 74.55 79.61 88.2 89.3 87.3
08/08/2021 09:54:36 68.8 69.29 76.37 85.2 86.1 84.4 73.61 74.61 78.97 88.2 89.3 87.3
08/08/2021 09:54:37 72.72 71.86 76.27 85.2 86.1 84.4 73.73 74.14 78.95 88.2 89.3 87.3
08/08/2021 09:54:38 68.42 71.56 74.75 85.2 86.1 84.4 72.52 73.84 78.95 88.2 89.3 87.3
08/08/2021 09:54:39 79 78.16 78.16 85.2 86 84.4 82.86 82.14 82.14 88.2 89.3 87.3
08/08/2021 09:54:40 83.94 82.63 82.63 85.2 86 84.4 88.63 87.11 87.11 88.2 89.3 87.3
08/08/2021 09:54:41 82.84 83.18 83.18 85.2 86 84.4 87.85 87.7 87.7 88.2 89.3 87.3
08/08/2021 09:54:42 82.16 82.81 83.18 85.2 86 84.4 87.71 87.87 87.87 88.2 89.3 87.3
08/08/2021 09:54:43 83.17 83.12 83.18 85.2 86 84.4 87.32 87.71 87.87 88.2 89.3 87.3
08/08/2021 09:54:44 82.82 83.04 83.18 85.2 86 84.4 86.44 87.57 87.87 88.1 89.3 87.3
08/08/2021 09:54:45 83.73 83.86 83.86 85.2 86 84.4 87.53 87.55 87.87 88.1 89.3 87.3
08/08/2021 09:54:46 81.84 83.27 83.86 85.1 86 84.4 86.29 87.32 87.87 88.1 89.3 87.3
08/08/2021 09:54:47 81.49 82.22 83.86 85.1 86 84.4 86.6 86.58 87.87 88.1 89.3 87.3
08/08/2021 09:54:48 82.45 82.56 83.86 85.1 86 84.4 86.49 86.82 87.87 88.1 89.3 87.3
08/08/2021 09:54:49 83.95 83.78 83.86 85.1 86 84.4 87.36 87.34 87.87 88.1 89.3 87.3
08/08/2021 09:54:50 83.76 84 84 85.1 86 84.4 87.27 87.6 87.87 88.1 89.3 87.3
08/08/2021 09:54:51 82.38 83.75 84 85.1 86 84.4 88.09 87.83 87.87 88.1 89.3 87.3
08/08/2021 09:54:52 83.15 83.42 84 85.1 86 84.4 87.12 87.87 87.87 88.1 89.3 87.3
08/08/2021 09:54:53 84.54 84.45 84.45 85.1 86 84.4 89.05 88.79 88.79 88.1 89.3 87.3
08/08/2021 09:54:54 84.5 84.53 84.53 85 86 84.4 87.59 88.31 88.79 88.1 89.3 87.3
08/08/2021 09:54:55 84.32 84.61 84.61 85 86 84.4 87.89 87.99 88.79 88.1 89.3 87.3
08/08/2021 09:54:56 82.86 84.21 84.61 85 86 84.4 87.17 87.82 88.79 88.1 89.3 87.3
08/08/2021 09:54:57 82.19 83.48 84.61 85 86 84.4 87.47 87.71 88.79 88.1 89.3 87.3
08/08/2021 09:54:58 80.63 82.58 84.61 85 86 84.4 85.92 87.66 88.79 88.1 89.3 87.3
08/08/2021 09:54:59 80.37 81.33 84.61 85 85.9 84.4 85.82 86.56 88.79 88.1 89.1 87.3
08/08/2021 09:55:00 74.23 81.01 84.61 85 85.8 84.4 77.38 85.82 88.79 88 89.1 87.3
08/08/2021 09:55:01 78.65 78.85 84.61 85 85.8 84.4 83.98 83.69 88.79 88 89.1 87.3
08/08/2021 09:55:02 77.46 78.83 84.61 85 85.8 84.4 84.8 85.14 88.79 88 89.1 87.3
08/08/2021 09:55:03 80.88 80.47 84.61 85 85.8 84.4 84.45 85.16 88.79 88 89.1 87.3
08/08/2021 09:55:04 75.42 80.43 84.61 85 85.8 84.4 81.53 84.89 88.79 88 89.1 87.3
08/08/2021 09:55:05 73.45 77.94 84.61 84.9 85.8 84.4 78.16 83.09 88.79 88 89.1 87.3
08/08/2021 09:55:06 75.6 77.1 84.61 84.9 85.7 84.4 78.12 80.92 88.79 88 89 87.3
08/08/2021 09:55:07 74.42 75.33 84.61 84.9 85.7 84.4 76.86 78.84 88.79 87.9 89 87.3
08/08/2021 09:55:08 75.99 76.36 84.61 84.9 85.7 84.4 79.68 79.82 88.79 87.9 89 87.3
08/08/2021 09:55:09 83.89 82.75 84.61 84.9 85.7 84.4 87.09 85.47 88.79 87.9 89 87.3
08/08/2021 09:55:10 79.77 81.86 84.61 84.9 85.7 84.4 84.58 85.17 88.79 87.9 89 87.3
08/08/2021 09:55:11 81.98 81.87 84.61 84.9 85.7 84.4 84.77 85.02 88.79 87.9 89 87.3
08/08/2021 09:55:12 85.68 85.29 85.29 84.9 85.7 84.4 87.29 86.88 88.79 87.9 89 87.3
08/08/2021 09:55:13 84.72 84.99 85.29 84.9 85.7 84.4 87.69 87.45 88.79 87.9 89 87.3
08/08/2021 09:55:14 81.38 84.82 85.29 84.9 85.7 84.4 85.6 87.45 88.79 87.9 89 87.3
08/08/2021 09:55:15 78.8 82.82 85.29 84.9 85.7 84.4 83.52 86.13 88.79 87.9 89 87.3
08/08/2021 09:55:16 79.75 80.61 85.29 84.9 85.7 84.4 84.2 84.63 88.79 87.9 89 87.3
08/08/2021 09:55:17 81.02 81.01 85.29 84.9 85.7 84.4 83.36 84.71 88.79 87.9 89 87.3
08/08/2021 09:55:18 80.09 81.65 85.29 84.8 85.7 84.4 81.16 83.92 88.79 87.8 89 87.3
08/08/2021 09:55:19 68.97 79.73 85.29 84.8 85.7 84.4 74.08 81.91 88.79 87.8 89 87.3
08/08/2021 09:55:20 70.45 76.03 85.29 84.8 85.7 84.4 75.99 78.68 88.79 87.8 89 87.3
08/08/2021 09:55:21 78.03 77.2 85.29 84.8 85.7 84.4 80.95 80.28 88.79 87.8 89 87.3
08/08/2021 09:55:22 77.08 77.86 85.29 84.8 85.7 84.4 80.37 80.63 88.79 87.8 89 87.3
08/08/2021 09:55:23 72.99 76.59 85.29 84.7 85.7 84.4 86.22 85.4 88.31 87.8 89 87.3
08/08/2021 09:55:24 72.22 75.07 85.29 84.7 85.7 84.4 84.57 85.89 87.99 87.7 89 87.3
08/08/2021 09:55:25 76.9 76.06 85.29 84.7 85.7 84.4 86.11 86.07 87.82 87.7 89 87.3
08/08/2021 09:55:26 76.28 76.47 85.29 84.6 85.7 84.4 86.35 86.54 87.71 87.7 89 87.3
08/08/2021 09:55:27 73.72 76.28 85.29 84.6 85.7 84.4 78.91 86.43 87.66 87.7 88.9 87.3
08/08/2021 09:55:28 72.46 74.77 85.29 84.6 85.7 84.4 76.47 83.2 87.45 87.7 88.9 87.3
08/08/2021 09:55:29 79.21 78.4 85.29 84.6 85.7 84.4 87.48 86.21 87.45 87.7 88.9 87.3
08/08/2021 09:55:30 77 78.78 85.29 84.6 85.7 84.4 81.87 86.22 87.45 87.7 88.9 87.3
08/08/2021 09:55:31 77.74 77.96 85.29 84.6 85.7 84.4 80.8 83.81 87.45 87.7 88.9 87.3
08/08/2021 09:55:32 78.12 79.05 85.29 84.5 85.7 84.4 81.38 82.93 87.45 87.6 88.9 87.3
08/08/2021 09:55:33 78.65 78.75 85.29 84.5 85.7 84.4 84.03 83.85 87.45 87.6 88.9 87.3
08/08/2021 09:55:34 81.81 81.09 85.29 84.5 85.7 84.4 86.57 85.73 87.45 87.6 88.9 87.3
08/08/2021 09:55:35 81.64 81.45 85.29 84.5 85.7 84.4 87.38 87.07 87.45 87.6 88.9 87.3
08/08/2021 09:55:36 81.14 81.55 85.29 84.5 85.7 84.4 87.63 87.6 87.6 87.6 88.9 87.3
08/08/2021 09:55:37 81.3 81.88 85.29 84.5 85.7 84.4 87.76 88.53 88.53 87.6 88.9 87.3
08/08/2021 09:55:38 81.6 81.56 85.29 84.4 85.6 84.4 88.54 88.59 88.59 87.6 88.9 87.3
08/08/2021 09:55:39 83.8 83.16 85.29 84.4 85.6 84.4 87.6 88.03 88.59 87.6 88.9 87.3
08/08/2021 09:55:40 84.4 84.08 85.29 84.4 85.6 84.4 87.77 88.25 88.59 87.6 88.9 87.3
08/08/2021 09:55:41 84.74 84.6 85.29 84.4 85.6 84.4 88.63 88.37 88.59 87.6 88.9 87.3
08/08/2021 09:55:42 80.96 84.51 84.99 84.4 85.6 84.4 86.08 88.58 88.59 87.5 88.9 87.3
08/08/2021 09:55:43 82.05 82.53 84.82 84.4 85.6 84.4 87.34 87.23 88.59 87.5 88.9 87.3
08/08/2021 09:55:44 84.85 84.21 84.6 84.3 85.6 84.4 87.5 87.44 88.59 87.5 88.9 87.3
08/08/2021 09:55:45 82.74 84.22 84.6 84.3 85.6 84.4 87.37 87.51 88.59 87.5 88.9 87.3
08/08/2021 09:55:46 83.7 83.96 84.6 84.3 85.6 84.4 86.82 87.47 88.59 87.5 88.9 87.4
08/08/2021 09:55:47 83.74 84.12 84.6 84.3 85.6 84.4 89.14 88.74 88.74 87.5 88.9 87.4
08/08/2021 09:55:48 82.77 83.57 84.6 84.3 85.6 84.4 90.44 90.33 90.33 87.5 88.9 87.3
08/08/2021 09:55:49 81.19 83.13 84.6 84.3 85.6 84.3 87.25 90.57 90.57 87.5 88.9 87.3
08/08/2021 09:55:50 81.79 82.23 84.6 84.2 85.6 84.3 86.34 88.5 90.57 87.5 88.9 87.3
08/08/2021 09:55:51 83.8 83.45 84.6 84.2 85.6 84.3 87.08 87.36 90.57 87.5 88.9 87.3
08/08/2021 09:55:52 84.48 84.24 84.6 84.2 85.6 84.3 87.95 87.81 90.57 87.5 88.9 87.3
08/08/2021 09:55:53 85.17 85.23 85.23 84.2 85.6 84.3 88.65 88.51 90.57 87.5 88.9 87.3
08/08/2021 09:55:54 85 84.99 85.23 84.2 85.6 84.3 88.08 88.32 90.57 87.5 88.9 87.3
08/08/2021 09:55:55 85.43 85.5 85.5 84.2 85.6 84.3 88.91 88.78 90.57 87.5 88.9 87.3
08/08/2021 09:55:56 82.97 85.32 85.5 84.2 85.6 84.3 87.07 88.76 90.57 87.5 88.9 87.3
08/08/2021 09:55:57 82.58 83.73 85.5 84.2 85.6 84.3 89.77 89.3 90.57 87.5 88.9 87.3
08/08/2021 09:55:58 85.09 85.04 85.5 84.2 85.6 84.3 88.6 89.19 90.57 87.5 88.9 87.3
08/08/2021 09:55:59 83.97 84.16 85.5 84.2 85.6 84.3 89.51 89.76 90.57 87.5 88.9 87.3
08/08/2021 09:56:00 85.08 84.95 85.5 84.2 85.6 84.3 88.37 89.2 90.57 87.5 88.9 87.3
08/08/2021 09:56:01 85.06 85.52 85.52 84.2 85.6 84.3 87.9 88.84 90.57 87.5 88.9 87.3
08/08/2021 09:56:02 85.13 85.34 85.52 84.2 85.6 84.3 88.62 88.71 90.57 87.5 88.9 87.3
08/08/2021 09:56:03 85.74 85.66 85.66 84.2 85.6 84.3 88.02 88.77 90.57 87.5 88.9 87.3
08/08/2021 09:56:04 85.94 85.99 85.99 84.2 85.6 84.3 89.37 89.14 90.57 87.5 88.9 87.3
08/08/2021 09:56:05 84.78 85.81 85.99 84.2 85.6 84.3 87.9 88.92 90.57 87.5 88.9 87.3
08/08/2021 09:56:06 82.72 85.24 85.99 84.1 85.6 84.3 86.83 88.25 90.57 87.5 88.9 87.3
08/08/2021 09:56:07 82.28 83.61 85.99 84.1 85.6 84.3 87.63 87.77 90.57 87.5 88.9 87.3
08/08/2021 09:56:08 86.22 85.58 85.99 84.2 85.6 84.3 91.94 91.08 91.08 87.5 88.9 87.3
08/08/2021 09:56:09 82.64 85.23 85.99 84.1 85.6 84.3 91.09 91.35 91.35 87.5 88.9 87.3
08/08/2021 09:56:10 82.92 84.03 85.99 84.1 85.6 84.3 87.08 90.89 91.35 87.5 88.9 87.3
08/08/2021 09:56:11 85.53 85.21 85.99 84.1 85.6 84.3 88.07 88.86 91.35 87.5 88.9 87.3
08/08/2021 09:56:12 82.32 84.98 85.99 84.1 85.6 84.3 86.8 88.51 91.35 87.5 88.9 87.3
08/08/2021 09:56:13 81.97 83.49 85.99 84.1 85.6 84.3 87.52 87.8 91.35 87.5 88.9 87.3
08/08/2021 09:56:14 83.47 83.23 85.99 84.1 85.6 84.3 88.09 88.15 91.35 87.5 88.9 87.3
08/08/2021 09:56:15 83.48 83.75 85.99 84.1 85.6 84.3 87.89 88.25 91.35 87.4 88.9 87.3
08/08/2021 09:56:16 82.2 83.24 85.99 84.1 85.6 84.3 86.5 87.6 91.35 87.4 88.9 87.3
08/08/2021 09:56:17 83.21 83.16 85.99 84 85.6 84.3 87.15 87.22 91.35 87.4 88.9 87.3
08/08/2021 09:56:18 85.59 84.81 85.99 84 85.6 84.3 88.56 88.14 91.35 87.4 88.9 87.3
08/08/2021 09:56:19 86.64 86.04 86.04 84 85.6 84.3 89.04 88.83 91.35 87.4 88.9 87.3
08/08/2021 09:56:20 85.23 85.94 86.04 84 85.6 84.3 88 88.65 91.35 87.4 88.9 87.3
08/08/2021 09:56:21 85.62 85.72 86.04 84 85.6 84.3 89.15 88.96 91.35 87.4 88.9 87.3
08/08/2021 09:56:22 82.98 85.8 86.04 84 85.6 84.3 87.36 89.31 91.35 87.4 88.9 87.3
08/08/2021 09:56:23 84.31 84.56 86.04 84 85.6 84.3 88.68 88.58 91.35 87.4 88.9 87.3
08/08/2021 09:56:24 83.05 84.2 86.04 84 85.6 84.3 87.7 88.23 91.35 87.4 88.9 87.3
08/08/2021 09:56:25 83.55 83.9 86.04 84 85.6 84.3 88.59 88.54 91.35 87.4 88.8 87.3
08/08/2021 09:56:26 82.39 83.61 86.04 84 85.6 84.3 89.17 89.55 91.35 87.4 88.8 87.3
08/08/2021 09:56:27 85.15 85.06 86.04 84 85.6 84.3 88.57 89.15 91.35 87.4 88.8 87.3
08/08/2021 09:56:28 81.88 83.94 86.04 84 85.6 84.3 87.8 88.68 91.35 87.4 88.8 87.3
08/08/2021 09:56:29 86.27 85.44 86.04 84 85.6 84.3 89.53 89.2 91.35 87.4 88.8 87.3
08/08/2021 09:56:30 84.93 85.48 86.04 84 85.6 84.3 88.59 88.94 91.35 87.4 88.8 87.3
08/08/2021 09:56:31 85.93 85.65 86.04 84 85.6 84.3 90.26 89.83 91.35 87.4 88.8 87.3
08/08/2021 09:56:32 86.48 86.34 86.34 84 85.6 84.3 89.1 89.77 91.35 87.4 88.8 87.3
08/08/2021 09:56:33 87.5 87.2 87.2 84 85.6 84.3 90.31 90.02 91.35 87.4 88.8 87.3
08/08/2021 09:56:34 86.46 87.13 87.2 84 85.6 84.3 89.65 90.16 91.35 87.4 88.8 87.3
08/08/2021 09:56:35 85.03 86.9 87.2 84 85.6 84.3 88.1 89.96 91.35 87.4 88.8 87.3
08/08/2021 09:56:36 84.04 85.81 87.2 83.9 85.6 84.3 89.52 89.55 91.35 87.4 88.8 87.3
08/08/2021 09:56:37 85.22 85.3 87.2 83.9 85.6 84.3 89.26 89.45 91.35 87.4 88.8 87.3
08/08/2021 09:56:38 83.01 85.03 87.2 83.9 85.6 84.3 87.61 89.07 91.35 87.4 88.8 87.3
08/08/2021 09:56:39 100.73 99.69 99.69 84.5 85.7 84.4 103.83 102.79 102.79 88 89 87.4
08/08/2021 09:56:40 101.18 101.31 101.31 85.1 85.9 84.4 104.16 104.2 104.2 88.5 89.1 87.4
08/08/2021 09:56:41 83.66 100.7 101.31 85.1 85.9 84.4 90.33 103.64 104.2 88.5 89.1 87.4
08/08/2021 09:56:42 89.24 96.59 101.31 85.2 85.9 84.4 90.48 99.74 104.2 88.5 89.1 87.4
08/08/2021 09:56:43 90.6 93.58 101.31 85.2 85.9 84.4 90.7 96.31 104.2 88.5 89.1 87.4
08/08/2021 09:56:44 90.94 91.94 101.31 85.2 85.9 84.4 91.16 93.69 104.2 88.6 89.1 87.4
08/08/2021 09:56:45 90.12 91.46 101.31 85.3 85.9 84.5 90.73 92.37 104.2 88.6 89.1 87.4
08/08/2021 09:56:46 90.45 90.66 101.31 85.3 85.9 84.5 91.89 91.78 104.2 88.6 89.1 87.4
08/08/2021 09:56:47 89.67 90.55 101.31 85.3 85.9 84.5 91.04 91.89 104.2 88.6 89.1 87.4
08/08/2021 09:56:48 90.13 90.29 101.31 85.4 85.9 84.5 90.72 91.34 104.2 88.6 89.1 87.5
08/08/2021 09:56:49 90.35 90.47 101.31 85.4 85.9 84.5 91.04 91.19 104.2 88.6 89.1 87.5
08/08/2021 09:56:50 87.41 90.52 101.31 85.4 85.9 84.5 89.22 91.24 104.2 88.6 89.1 87.5
08/08/2021 09:56:51 84.99 88.24 101.31 85.4 85.9 84.5 89.77 90.01 104.2 88.6 89.1 87.5
08/08/2021 09:56:52 84.46 86.51 101.31 85.4 85.9 84.5 89.1 89.91 104.2 88.6 89.1 87.5
08/08/2021 09:56:53 84.15 85.57 101.31 85.4 85.9 84.5 88.36 89.47 104.2 88.6 89.1 87.5
08/08/2021 09:56:54 84.36 84.75 101.31 85.4 85.9 84.5 88.18 88.91 104.2 88.6 89.1 87.5
08/08/2021 09:56:55 86.04 85.56 101.31 85.4 85.9 84.5 87.85 88.73 104.2 88.6 89.1 87.5
08/08/2021 09:56:56 86.97 86.65 101.31 85.4 85.9 84.5 89.3 88.99 104.2 88.6 89.1 87.5
08/08/2021 09:56:57 85.16 86.22 101.31 85.4 85.9 84.5 88.09 88.96 104.2 88.5 89.1 87.5
08/08/2021 09:56:58 85.95 86.19 101.31 85.4 85.9 84.5 88.88 88.74 104.2 88.6 89.1 87.5
08/08/2021 09:56:59 84.59 86.21 101.31 85.4 85.9 84.5 88.51 89.37 104.2 88.6 89.1 87.5
08/08/2021 09:57:00 82.92 84.92 101.31 85.4 85.9 84.5 88.22 88.42 104.2 88.6 89.1 87.5
08/08/2021 09:57:01 84.22 84.45 101.31 85.4 85.9 84.5 88.91 89.1 104.2 88.6 89.1 87.5
08/08/2021 09:57:02 84.44 84.77 101.31 85.3 85.9 84.5 89.67 89.4 104.2 88.5 89.1 87.5
08/08/2021 09:57:03 84.09 85.08 101.31 85.3 85.9 84.5 87.54 89.3 104.2 88.5 89.1 87.5
08/08/2021 09:57:04 101.43 99.58 101.31 85.9 86.1 84.5 104.25 102.43 104.2 89 89.3 87.5
08/08/2021 09:57:05 98.09 100.37 101.31 86.1 86.2 84.6 100.41 102.93 104.2 89.2 89.3 87.5
08/08/2021 09:57:06 89.78 98.26 101.31 86.1 86.2 84.6 90.37 100.85 104.2 89.2 89.3 87.5
08/08/2021 09:57:07 91.96 95.09 101.31 86.2 86.2 84.6 92.65 97.27 104.2 89.2 89.4 87.6
08/08/2021 09:57:08 90.81 93.32 101.31 86.2 86.2 84.6 90.61 94.91 104.2 89.2 89.4 87.6
08/08/2021 09:57:09 90.67 91.94 101.31 86.2 86.2 84.6 91.36 92.77 104.2 89.2 89.4 87.6
08/08/2021 09:57:10 90.21 91.2 100.7 86.2 86.2 84.6 90.6 91.94 103.64 89.2 89.4 87.6
08/08/2021 09:57:11 89.51 90.8 100.37 86.2 86.2 84.6 92.22 92.11 102.93 89.3 89.4 87.6
08/08/2021 09:57:12 84.08 89.83 100.37 86.2 86.2 84.6 91.01 91.78 102.93 89.2 89.4 87.6
08/08/2021 09:57:13 85.92 87.27 100.37 86.2 86.2 84.6 90.12 92.14 102.93 89.2 89.4 87.6
08/08/2021 09:57:14 87.57 87.29 100.37 86.2 86.2 84.6 88.84 90.58 102.93 89.2 89.4 87.6
08/08/2021 09:57:15 85.67 87.8 100.37 86.2 86.2 84.6 88.41 89.97 102.93 89.2 89.4 87.6
08/08/2021 09:57:16 83.4 86.05 100.37 86.2 86.2 84.6 87.01 88.83 102.93 89.2 89.4 87.6
08/08/2021 09:57:17 82.38 84.46 100.37 86.2 86.2 84.6 87.49 87.86 102.93 89.2 89.4 87.6
08/08/2021 09:57:18 82.5 83.32 100.37 86.1 86.2 84.6 87.61 87.75 102.93 89.2 89.4 87.6
08/08/2021 09:57:19 82.37 82.91 100.37 86.1 86.2 84.6 86.56 87.7 102.93 89.2 89.3 87.6
08/08/2021 09:57:20 82.27 82.76 100.37 86.1 86.2 84.6 86.57 87.19 102.93 89.2 89.3 87.6
08/08/2021 09:57:21 85.81 85.08 100.37 86.1 86.2 84.6 87.84 87.58 102.93 89.2 89.3 87.6
08/08/2021 09:57:22 86.59 86.02 100.37 86.1 86.2 84.6 88.68 88.34 102.93 89.2 89.3 87.6
08/08/2021 09:57:23 88.1 87.64 100.37 86.1 86.2 84.6 88.99 88.92 102.93 89.2 89.3 87.6
08/08/2021 09:57:24 86.78 87.63 100.37 86.1 86.2 84.6 89.09 89.16 102.93 89.2 89.3 87.6
08/08/2021 09:57:25 85.06 86.99 100.37 86.1 86.2 84.6 87.53 89.03 102.93 89.2 89.3 87.6
08/08/2021 09:57:26 84.13 85.89 100.37 86.1 86.2 84.6 87.11 88.32 102.93 89.2 89.3 87.6
08/08/2021 09:57:27 83.97 84.82 100.37 86.1 86.2 84.6 86.85 87.5 102.93 89.2 89.3 87.6
08/08/2021 09:57:28 83.98 84.35 100.37 86.1 86.2 84.6 87.04 87.19 102.93 89.2 89.3 87.6
08/08/2021 09:57:29 85.49 85.21 100.37 86.1 86.2 84.6 87.58 87.49 102.93 89.2 89.3 87.6
08/08/2021 09:57:30 83.76 85.15 100.37 86.1 86.2 84.6 87.79 88.17 102.93 89.2 89.3 87.6
08/08/2021 09:57:31 82.33 84.34 100.37 86.1 86.2 84.6 88.4 88.36 102.93 89.1 89.3 87.6
08/08/2021 09:57:32 85.12 84.68 100.37 86 86.2 84.6 89.16 89.37 102.93 89.1 89.3 87.6
08/08/2021 09:57:33 83.77 84.77 100.37 86 86.2 84.6 89.8 89.82 102.93 89.1 89.3 87.6
08/08/2021 09:57:34 84.6 84.75 100.37 86 86.1 84.6 87.93 89.32 102.93 89.1 89.3 87.6
08/08/2021 09:57:35 84.24 84.49 98.26 86 86.1 84.6 87.5 88.76 100.85 89.1 89.3 87.6
08/08/2021 09:57:36 86.15 85.64 95.09 86 86.1 84.6 88.87 88.49 97.27 89.1 89.3 87.6
08/08/2021 09:57:37 82.88 85.64 93.32 86 86.1 84.6 86.43 88.68 94.91 89.1 89.3 87.6
08/08/2021 09:57:38 80.59 83.93 91.94 86 86.1 84.6 86.93 87.2 92.77 89.1 89.3 87.6
08/08/2021 09:57:39 84.46 83.95 91.2 86 86.1 84.6 87.64 87.67 92.14 89.1 89.3 87.6
08/08/2021 09:57:40 81.7 84.12 90.8 86 86.1 84.6 86.96 87.73 92.14 89.1 89.3 87.6
08/08/2021 09:57:41 80.8 82.46 89.83 86 86.1 84.6 86.16 87.09 92.14 89.1 89.3 87.6
08/08/2021 09:57:42 79.79 81.6 87.8 86 86.1 84.6 89.01 88.6 92.14 89.1 89.3 87.6
08/08/2021 09:57:43 79.79 80.56 87.8 85.9 86.1 84.6 90.52 90.39 90.58 89.1 89.3 87.6
08/08/2021 09:57:44 79.47 80.29 87.8 85.9 86.1 84.6 86.65 90.5 90.5 89.1 89.3 87.6
08/08/2021 09:57:45 80.98 80.6 87.64 85.9 86.1 84.6 85.65 88.35 90.5 89.1 89.3 87.6
08/08/2021 09:57:46 84.56 83.74 87.64 85.9 86.1 84.6 87.54 87.57 90.5 89.1 89.2 87.6
08/08/2021 09:57:47 85.44 84.95 87.64 85.9 86.1 84.6 88.19 87.94 90.5 89.1 89.2 87.6
08/08/2021 09:57:48 84.73 85.27 87.64 85.9 86.1 84.6 88.52 88.47 90.5 89.1 89.2 87.6
08/08/2021 09:57:49 85.1 85.16 87.64 85.9 86.1 84.6 87.99 88.29 90.5 89.1 89.2 87.6
08/08/2021 09:57:50 84.59 85.21 87.64 85.9 86.1 84.6 88.53 88.62 90.5 89.1 89.2 87.6
08/08/2021 09:57:51 81.93 84.63 87.64 85.9 86.1 84.6 86.89 88.47 90.5 89.1 89.2 87.6
08/08/2021 09:57:52 83.51 83.72 87.64 85.9 86.1 84.6 89.52 89.2 90.5 89.1 89.2 87.6
08/08/2021 09:57:53 85.27 85.42 87.63 85.9 86.1 84.6 88.63 89 90.5 89.1 89.2 87.6
08/08/2021 09:57:54 83.48 83.99 86.99 85.9 86.1 84.6 89.13 89.76 90.5 89.1 89.2 87.6
08/08/2021 09:57:55 85.11 84.69 85.89 85.9 86.1 84.6 88.09 89 90.5 89.1 89.2 87.6
08/08/2021 09:57:56 84.57 84.88 85.64 85.9 86.1 84.6 87.6 88.38 90.5 89.1 89.2 87.6
08/08/2021 09:57:57 86.79 86.25 86.25 85.9 86.1 84.6 89.72 89.13 90.5 89.1 89.2 87.6
08/08/2021 09:57:58 86.15 86.54 86.54 85.9 86.1 84.6 88.16 89.21 90.5 89.1 89.2 87.6
08/08/2021 09:57:59 84.42 86.02 86.54 85.9 86.1 84.6 88.15 88.44 90.5 89.1 89.2 87.6
08/08/2021 09:58:00 84.3 85.16 86.54 85.9 86.1 84.6 87.35 88.25 90.5 89.1 89.2 87.6
08/08/2021 09:58:01 83.44 84.65 86.54 85.9 86.1 84.6 87.12 87.64 90.5 89.1 89.2 87.6
08/08/2021 09:58:02 83.73 84.15 86.54 85.9 86 84.6 88.8 88.59 90.5 89.1 89.2 87.6
08/08/2021 09:58:03 86.01 85.73 86.54 85.9 86 84.6 91.7 91.07 91.07 89.1 89.2 87.6
08/08/2021 09:58:04 83.82 85.36 86.54 85.9 86 84.6 91.08 91.4 91.4 89.1 89.2 87.6
08/08/2021 09:58:05 84.72 84.98 86.54 85.9 86 84.6 87.87 90.73 91.4 89.1 89.2 87.6
08/08/2021 09:58:06 87.42 86.75 86.75 85.9 86 84.6 89.48 89.52 91.4 89.1 89.2 87.6
08/08/2021 09:58:07 83.83 86.65 86.75 85.9 86 84.6 87.73 89.42 91.4 89.1 89.2 87.6
08/08/2021 09:58:08 81.92 84.95 86.75 85.9 86 84.6 87.13 88.46 91.4 89.1 89.2 87.6
08/08/2021 09:58:09 83.4 83.56 86.75 85.9 86 84.6 88.21 88.16 91.4 89.1 89.2 87.6
08/08/2021 09:58:10 86.52 85.9 86.75 85.9 86 84.6 90.08 89.86 91.4 89.1 89.2 87.6
08/08/2021 09:58:11 81.92 85.17 86.75 85.9 86 84.6 86.91 89.02 91.4 89.1 89.2 87.6
08/08/2021 09:58:12 84.59 84.41 86.75 85.9 86 84.6 88.11 88.14 91.4 89.1 89.2 87.6
08/08/2021 09:58:13 84.67 84.71 86.75 85.9 86 84.6 87.76 88.25 91.4 89.1 89.2 87.6
08/08/2021 09:58:14 85.13 84.9 86.75 85.9 86 84.6 87.86 87.98 91.4 89.1 89.2 87.6
08/08/2021 09:58:15 87.42 87 87 85.9 86 84.7 89.97 89.48 91.4 89.1 89.2 87.6
08/08/2021 09:58:16 86.1 86.46 87 85.9 86 84.7 89.27 89.29 91.4 89.1 89.2 87.6
08/08/2021 09:58:17 83.2 86.25 87 85.9 86 84.7 87.14 89.36 91.4 89.1 89.1 87.6
08/08/2021 09:58:18 85.58 85.41 87 85.9 86 84.7 89.13 88.71 91.4 89.1 89.1 87.6
08/08/2021 09:58:19 84.21 85.39 87 85.9 86 84.7 88.1 88.71 91.4 89.1 89.1 87.6
08/08/2021 09:58:20 83.74 84.87 87 85.9 85.9 84.7 88.84 88.85 91.4 89.1 89.1 87.6
08/08/2021 09:58:21 84.06 84.24 87 85.9 85.9 84.7 89.1 89.52 91.4 89.1 89.1 87.6
08/08/2021 09:58:22 83.39 84.41 87 85.9 85.9 84.7 88.16 88.88 91.4 89.1 89.1 87.6
08/08/2021 09:58:23 84.55 84.6 87 85.9 85.9 84.7 88.25 88.59 91.4 89.1 89.1 87.7
08/08/2021 09:58:24 86.58 86.19 87 85.9 85.9 84.7 89.59 89.31 91.4 89.1 89.1 87.7
08/08/2021 09:58:25 83.6 85.8 87 85.9 85.9 84.7 88.24 89.09 91.4 89.1 89.1 87.7
08/08/2021 09:58:26 84.18 84.45 87 85.9 85.9 84.7 88.92 89.05 91.4 89.1 89.1 87.7
08/08/2021 09:58:27 84.69 85.21 87 85.8 85.9 84.7 87.59 89.13 91.4 89.1 89.1 87.7
08/08/2021 09:58:28 81.94 84.22 87 85.8 85.9 84.7 87.48 87.89 91.4 89.1 89.1 87.7
08/08/2021 09:58:29 85.85 85.37 87 85.8 85.9 84.7 89.14 88.85 91.4 89.1 89.1 87.7
08/08/2021 09:58:30 85.07 85.93 87 85.8 85.9 84.7 88.14 88.92 91.4 89.1 89.1 87.7
08/08/2021 09:58:31 83.18 85.17 87 85.8 85.8 84.7 89.03 89.07 91.4 89.1 89.1 87.7
08/08/2021 09:58:32 87.18 86.43 87 85.8 85.8 84.7 89.83 89.66 91.4 89.1 89.1 87.7
08/08/2021 09:58:33 82.7 86.31 87 85.8 85.8 84.7 88 89.38 91.4 89.1 89.1 87.7
08/08/2021 09:58:34 84.18 84.37 87 85.8 85.8 84.7 88.11 88.54 90.73 89.1 89.1 87.7
08/08/2021 09:58:35 85.12 84.97 87 85.8 85.8 84.7 88.13 88.54 89.86 89.1 89.1 87.7
08/08/2021 09:58:36 84.59 85.02 87 85.8 85.8 84.7 90.27 89.92 89.92 89.1 89.1 87.7
08/08/2021 09:58:37 85.48 85.66 87 85.9 85.8 84.7 88.83 89.56 89.92 89.1 89 87.7
08/08/2021 09:58:38 84.54 85.66 87 85.9 85.8 84.7 88.19 89.3 89.92 89.1 89 87.7
08/08/2021 09:58:39 84.43 85.22 87 85.9 85.8 84.7 88.42 88.86 89.92 89.1 89 87.7
08/08/2021 09:58:40 87.02 86.76 87 85.9 85.8 84.7 88.91 89.14 89.92 89.2 89 87.7
08/08/2021 09:58:41 83.36 86.19 87 85.9 85.8 84.7 88.79 88.92 89.92 89.2 89 87.7
08/08/2021 09:58:42 85.11 85.39 87 85.9 85.8 84.7 89.21 89.41 89.92 89.2 89 87.7
08/08/2021 09:58:43 83.13 84.87 87 85.9 85.8 84.7 87.73 88.99 89.92 89.2 89 87.7
08/08/2021 09:58:44 84.99 84.93 87 85.9 85.8 84.7 88.49 88.73 89.92 89.2 89 87.7
08/08/2021 09:58:45 83.66 85.18 86.76 85.9 85.8 84.7 87.79 88.74 89.92 89.2 89 87.7
08/08/2021 09:58:46 82.75 83.92 86.76 85.9 85.7 84.7 89.04 88.75 89.92 89.2 89 87.7
08/08/2021 09:58:47 84.84 84.72 86.76 85.9 85.7 84.7 89 89.13 89.92 89.2 89 87.7
08/08/2021 09:58:48 84.73 84.88 86.76 86 85.7 84.7 89.18 89.24 89.92 89.2 89 87.7
08/08/2021 09:58:49 86.52 85.98 86.76 86 85.7 84.7 89.51 89.58 89.92 89.3 89 87.7
08/08/2021 09:58:50 86.13 86.31 86.76 86 85.7 84.7 88.04 89.46 89.92 89.3 89 87.7
08/08/2021 09:58:51 85.85 86.43 86.76 86 85.7 84.7 88.95 89.13 89.92 89.3 89 87.7
08/08/2021 09:58:52 85.98 86 86.76 86 85.7 84.7 88.51 88.74 89.92 89.3 89 87.7
08/08/2021 09:58:53 85.26 85.89 86.76 86 85.7 84.7 88.64 88.88 89.92 89.3 89 87.7
08/08/2021 09:58:54 84.24 85.53 86.76 86 85.7 84.7 87.64 88.86 89.92 89.3 89 87.6
08/08/2021 09:58:55 84.01 84.8 86.76 86 85.7 84.6 89.41 88.96 89.92 89.3 89 87.6
08/08/2021 09:58:56 88.27 87.22 87.22 86.1 85.7 84.6 90.34 90 90 89.3 89 87.6
08/08/2021 09:58:57 85.04 86.96 87.22 86.1 85.7 84.6 89.89 90.15 90.15 89.4 89 87.6
08/08/2021 09:58:58 84.96 86.01 87.22 86.1 85.7 84.6 88.28 89.7 90.15 89.4 88.9 87.6
08/08/2021 09:58:59 87.98 87.6 87.6 86.1 85.7 84.6 89.93 89.71 90.15 89.4 88.9 87.6
08/08/2021 09:59:00 86.97 87.6 87.6 86.1 85.7 84.6 89.42 89.84 90.15 89.4 88.9 87.6
08/08/2021 09:59:01 87.13 87.25 87.6 86.1 85.7 84.6 88.74 89.33 90.15 89.4 88.9 87.6
08/08/2021 09:59:02 84.88 86.92 87.6 86.1 85.7 84.6 89 89.32 90.15 89.4 88.9 87.6
08/08/2021 09:59:03 85.48 86.03 87.6 86.2 85.7 84.6 87.56 89.16 90.15 89.4 88.9 87.6
08/08/2021 09:59:04 87.61 87.47 87.6 86.2 85.7 84.6 90.25 89.78 90.15 89.4 88.9 87.6
08/08/2021 09:59:05 85.03 86.92 87.6 86.2 85.7 84.6 87.92 89.52 90.15 89.5 88.9 87.6
08/08/2021 09:59:06 84.68 85.94 87.6 86.2 85.6 84.6 90.61 90.27 90.27 89.5 88.9 87.6
08/08/2021 09:59:07 83.67 85.48 87.6 86.2 85.6 84.6 91.13 91.07 91.07 89.5 88.9 87.6
08/08/2021 09:59:08 87.8 87.03 87.6 86.2 85.6 84.6 90.37 91.15 91.15 89.5 88.9 87.6
08/08/2021 09:59:09 89.43 88.8 88.8 86.3 85.6 84.6 91.13 91.23 91.23 89.5 88.9 87.6
08/08/2021 09:59:10 86.77 88.56 88.8 86.3 85.6 84.6 89.51 90.94 91.23 89.5 88.9 87.6
08/08/2021 09:59:11 83.31 87.45 88.8 86.3 85.6 84.6 87.9 90.04 91.23 89.6 88.9 87.6
08/08/2021 09:59:12 82.09 85.48 88.8 86.3 85.6 84.6 87.04 89 91.23 89.6 88.9 87.6
08/08/2021 09:59:13 84.68 84.71 88.8 86.3 85.6 84.6 88.59 88.48 91.23 89.6 88.9 87.6
08/08/2021 09:59:14 84.24 85.01 88.8 86.3 85.6 84.6 87.56 88.49 91.23 89.6 88.9 87.6
08/08/2021 09:59:15 84.91 84.96 88.8 86.3 85.6 84.6 87.88 88.06 91.23 89.6 88.9 87.6
08/08/2021 09:59:16 85.12 85.16 88.8 86.3 85.6 84.6 87.68 88.04 91.23 89.6 88.9 87.6
08/08/2021 09:59:17 85.89 85.84 88.8 86.3 85.6 84.6 88.43 88.34 91.23 89.6 88.9 87.6
08/08/2021 09:59:18 87.56 86.96 88.8 86.3 85.6 84.6 89.19 88.99 91.23 89.6 88.9 87.6
08/08/2021 09:59:19 86.67 86.82 88.8 86.4 85.6 84.6 89.09 89.04 91.23 89.6 88.9 87.6
08/08/2021 09:59:20 85.15 86.98 88.8 86.4 85.6 84.7 88.4 89.08 91.23 89.6 88.9 87.7
08/08/2021 09:59:21 82.24 85.59 88.8 86.4 85.6 84.7 87.92 88.65 91.23 89.7 88.9 87.7
08/08/2021 09:59:22 82.5 83.9 88.8 86.4 85.6 84.7 87.22 88.1 91.23 89.7 88.9 87.7
08/08/2021 09:59:23 84.46 84.3 88.8 86.4 85.6 84.7 87.7 88.04 91.23 89.7 88.9 87.7
08/08/2021 09:59:24 85.8 85.37 88.8 86.4 85.6 84.7 88.31 88.28 91.23 89.7 88.9 87.7
08/08/2021 09:59:25 83.76 85.48 88.8 86.4 85.6 84.7 88.37 89.01 91.23 89.7 88.9 87.7
08/08/2021 09:59:26 85.04 85.11 88.8 86.4 85.6 84.7 89.17 88.9 91.23 89.7 88.9 87.7
08/08/2021 09:59:27 85.58 85.55 88.8 86.4 85.6 84.7 89.26 89.23 91.23 89.7 88.9 87.7
08/08/2021 09:59:28 86.9 86.77 88.8 86.5 85.6 84.7 90.23 89.88 91.23 89.7 88.9 87.7
08/08/2021 09:59:29 86.47 87.09 88.8 86.5 85.6 84.7 89.56 90.16 91.23 89.7 88.9 87.7
08/08/2021 09:59:30 86.1 87.15 88.8 86.5 85.6 84.7 89.04 89.89 91.23 89.8 88.9 87.7
08/08/2021 09:59:31 83.71 85.92 88.8 86.5 85.6 84.7 87.25 89.01 91.23 89.8 88.9 87.7
08/08/2021 09:59:32 85.76 85.49 88.8 86.5 85.6 84.7 89.22 88.83 91.23 89.8 88.9 87.7
08/08/2021 09:59:33 87.82 87.51 88.8 86.5 85.6 84.7 90.2 89.94 91.23 89.8 88.9 87.7
08/08/2021 09:59:34 86.46 87.23 88.8 86.5 85.6 84.7 88.55 89.75 91.23 89.8 88.9 87.7
08/08/2021 09:59:35 84.36 86.65 88.8 86.5 85.6 84.7 88.22 89.03 91.23 89.8 88.9 87.7
08/08/2021 09:59:36 83.93 85.39 88.8 86.5 85.6 84.7 88.02 88.69 91.23 89.8 88.9 87.7
08/08/2021 09:59:37 83.22 84.64 88.8 86.6 85.6 84.7 88.67 89.05 91.23 89.8 88.9 87.7
08/08/2021 09:59:38 83.21 83.66 88.8 86.6 85.6 84.7 91.22 90.7 91.23 89.9 88.9 87.7
08/08/2021 09:59:39 83.21 83.79 88.56 86.6 85.6 84.7 87.16 90.81 90.94 89.9 88.9 87.7
08/08/2021 09:59:40 84.65 84.3 87.51 86.6 85.6 84.7 87.53 88.8 90.81 89.9 88.9 87.7
08/08/2021 09:59:41 82.22 84.26 87.51 86.6 85.6 84.7 87.54 88.06 90.81 89.9 88.9 87.7
08/08/2021 09:59:42 85.84 85.33 87.51 86.6 85.6 84.7 88.79 88.92 90.81 89.9 88.9 87.7
08/08/2021 09:59:43 82.7 84.86 87.51 86.6 85.6 84.7 87.54 88.32 90.81 89.9 88.9 87.7
08/08/2021 09:59:44 84.91 84.87 87.51 86.6 85.6 84.7 86.3 87.72 90.81 89.9 88.9 87.7
08/08/2021 09:59:45 78.63 84.27 87.51 86.6 85.6 84.7 82.35 86.65 90.81 89.9 88.9 87.7
08/08/2021 09:59:46 86.8 86.25 87.51 86.6 85.6 84.7 87.05 86.78 90.81 89.9 88.9 87.7
08/08/2021 09:59:47 83.08 86.22 87.51 86.6 85.6 84.7 84.17 86.74 90.81 89.9 88.9 87.7
08/08/2021 09:59:48 85.79 86.46 87.51 86.6 85.6 84.7 87.07 87.08 90.81 89.9 88.9 87.7
08/08/2021 09:59:49 84.25 84.78 87.51 86.6 85.6 84.7 85.55 86.11 90.81 89.8 88.9 87.7
08/08/2021 09:59:50 82.25 84.61 87.51 86.6 85.6 84.7 83.93 85.76 90.81 89.8 88.9 87.7
08/08/2021 09:59:51 78.8 83.13 87.51 86.6 85.6 84.7 83.36 84.58 90.81 89.8 88.8 87.7
08/08/2021 09:59:52 81.63 81.58 87.51 86.6 85.6 84.7 83.07 83.92 90.81 89.8 88.8 87.7
08/08/2021 09:59:53 79.85 81.52 87.51 86.6 85.6 84.7 81.92 83.45 90.81 89.8 88.8 87.7
08/08/2021 09:59:54 79.32 80.73 87.51 86.6 85.6 84.7 82.7 82.77 90.81 89.8 88.8 87.7
08/08/2021 09:59:55 82.06 81.51 87.51 86.6 85.6 84.7 84.07 83.64 90.81 89.8 88.8 87.7
08/08/2021 09:59:56 83.87 83.54 87.51 86.6 85.6 84.7 87.02 86.23 90.81 89.8 88.8 87.7
08/08/2021 09:59:57 90.7 90.18 90.18 86.6 85.6 84.7 92.58 91.99 91.99 89.8 88.8 87.7
08/08/2021 09:59:58 86.51 89.06 90.18 86.6 85.6 84.7 88.92 90.95 91.99 89.8 88.8 87.7
08/08/2021 09:59:59 82.36 87.92 90.18 86.6 85.6 84.7 86.67 89.97 91.99 89.8 88.8 87.7
08/08/2021 10:00:00 87.91 87.69 90.18 86.6 85.6 84.7 89.88 89.67 91.99 89.9 88.8 87.7
08/08/2021 10:00:01 83.3 87.22 90.18 86.6 85.6 84.7 87.8 89.3 91.99 89.9 88.8 87.7
08/08/2021 10:00:02 80.22 84.97 90.18 86.6 85.6 84.7 86.69 88.24 91.99 89.9 88.8 87.7
08/08/2021 10:00:03 79.15 82.59 90.18 86.6 85.6 84.7 86.3 88.05 91.99 89.9 88.8 87.7
08/08/2021 10:00:04 81.62 81.64 90.18 86.6 85.6 84.7 85.55 86.57 91.99 89.9 88.8 87.7
08/08/2021 10:00:05 82.61 82.83 90.18 86.6 85.6 84.7 88.5 88.25 91.99 89.9 88.8 87.7
08/08/2021 10:00:06 84.51 83.98 90.18 86.7 85.6 84.7 87.22 88.34 91.99 89.9 88.8 87.7
08/08/2021 10:00:07 81.24 83.8 90.18 86.7 85.6 84.7 85.23 87.59 91.99 89.9 88.8 87.7
08/08/2021 10:00:08 79.93 82.25 90.18 86.7 85.6 84.7 87.24 87.28 91.99 89.9 88.8 87.7
08/08/2021 10:00:09 78.91 81.13 90.18 86.7 85.6 84.7 84.63 87.2 91.99 89.9 88.8 87.7
08/08/2021 10:00:10 77.04 79.73 90.18 86.7 85.6 84.7 84.63 85.95 91.99 89.9 88.8 87.7
08/08/2021 10:00:11 82.79 81.77 90.18 86.7 85.6 84.7 89.27 88.43 91.99 89.9 88.8 87.7
08/08/2021 10:00:12 77.8 81.72 90.18 86.6 85.6 84.7 82.7 88.2 91.99 89.9 88.8 87.7
08/08/2021 10:00:13 85.35 84.2 90.18 86.6 85.6 84.7 87.56 87.16 91.99 89.9 88.8 87.7
08/08/2021 10:00:14 87.18 86.71 90.18 86.7 85.6 84.7 89.63 89.06 91.99 89.9 88.8 87.7
08/08/2021 10:00:15 85.93 86.83 90.18 86.7 85.6 84.7 87.41 88.74 91.99 89.9 88.8 87.7
08/08/2021 10:00:16 82.94 85.68 90.18 86.7 85.5 84.7 85.29 87.83 91.99 89.9 88.8 87.7
08/08/2021 10:00:17 91.27 90.68 90.68 86.7 85.5 84.7 89.35 89.38 91.99 89.9 88.8 87.7
08/08/2021 10:00:18 80.16 89.72 90.68 86.7 85.5 84.7 83.97 88.47 91.99 89.9 88.8 87.7
08/08/2021 10:00:19 77.17 86.21 90.68 86.7 85.5 84.7 87.88 87.58 91.99 89.9 88.8 87.7
08/08/2021 10:00:20 78.26 82.67 90.68 86.7 85.5 84.7 84.89 87.44 91.99 89.9 88.8 87.7
08/08/2021 10:00:21 80.78 81.75 90.68 86.7 85.5 84.7 87.4 87.82 91.99 89.9 88.8 87.7
08/08/2021 10:00:22 81.11 82.09 90.68 86.7 85.5 84.7 87.79 88.24 91.99 89.9 88.8 87.7
08/08/2021 10:00:23 78.91 80.37 90.68 86.7 85.5 84.7 81.19 86.91 91.99 89.9 88.8 87.7
08/08/2021 10:00:24 80.38 80.81 90.68 86.7 85.5 84.7 85.43 85.65 91.99 89.9 88.8 87.7
08/08/2021 10:00:25 83.53 82.75 90.68 86.7 85.5 84.7 89.19 88.44 91.99 89.9 88.8 87.7
08/08/2021 10:00:26 81.86 82.71 90.68 86.7 85.5 84.7 88.61 88.79 91.99 90 88.8 87.7
08/08/2021 10:00:27 83.78 83.43 90.68 86.7 85.5 84.7 89.81 89.65 90.95 90 88.8 87.7
08/08/2021 10:00:28 82.42 83.52 90.68 86.7 85.5 84.7 88.47 89.51 89.97 90 88.8 87.7
08/08/2021 10:00:29 82.98 83.27 90.68 86.7 85.5 84.7 87.73 88.82 89.67 90 88.8 87.7
08/08/2021 10:00:30 84.53 84.11 90.68 86.7 85.5 84.7 87.72 88.3 89.65 90 88.8 87.7
08/08/2021 10:00:31 84.63 84.59 90.68 86.8 85.5 84.7 87.53 87.97 89.65 90 88.8 87.7
08/08/2021 10:00:32 81.87 84.56 90.68 86.8 85.5 84.7 86.26 87.82 89.65 90 88.8 87.7
08/08/2021 10:00:33 85.58 84.9 90.68 86.8 85.5 84.7 88.64 88.23 89.65 90 88.8 87.7
08/08/2021 10:00:34 85.86 85.76 90.68 86.8 85.5 84.7 88.42 88.6 89.65 90 88.8 87.7
08/08/2021 10:00:35 91.19 90.52 90.68 86.8 85.5 84.7 91.15 90.78 90.78 90 88.8 87.7
08/08/2021 10:00:36 80.67 89.64 90.68 86.8 85.5 84.7 85.82 90.26 90.78 90 88.8 87.7
08/08/2021 10:00:37 81.53 86.26 90.68 86.8 85.5 84.7 88.44 88.58 90.78 90 88.8 87.7
08/08/2021 10:00:38 85.18 84.93 90.68 86.8 85.5 84.7 89.43 89.62 90.78 90 88.8 87.7
08/08/2021 10:00:39 85.6 85.63 90.68 86.8 85.5 84.7 89.89 89.84 90.78 90 88.8 87.7
08/08/2021 10:00:40 83.31 85.28 90.68 86.8 85.5 84.7 86.89 89.34 90.78 90 88.8 87.7
08/08/2021 10:00:41 90.19 89.58 90.68 86.8 85.5 84.7 91.41 90.91 90.91 90 88.8 87.7
08/08/2021 10:00:42 83.99 87.86 90.68 86.8 85.5 84.7 88.01 89.91 90.91 90 88.8 87.7
08/08/2021 10:00:43 87.14 87.25 90.68 86.9 85.5 84.7 89.35 89.5 90.91 90 88.8 87.7
08/08/2021 10:00:44 85.39 87.22 90.68 86.9 85.5 84.7 88.71 89.51 90.91 90 88.8 87.8
08/08/2021 10:00:45 87.85 88.18 90.68 86.9 85.5 84.7 89.16 89.7 90.91 90 88.8 87.8
08/08/2021 10:00:46 85.14 87.34 90.68 86.9 85.5 84.7 89.43 89.64 90.91 90 88.7 87.8
08/08/2021 10:00:47 88.95 88.05 90.52 86.9 85.5 84.8 90.61 90.22 90.91 90.1 88.7 87.8
08/08/2021 10:00:48 94.81 93.26 93.26 87 85.5 84.8 94.98 93.73 93.73 90.1 88.8 87.8
08/08/2021 10:00:49 91.42 93.49 93.49 87 85.5 84.8 92.61 93.92 93.92 90.1 88.8 87.8
08/08/2021 10:00:50 85.61 91.81 93.49 87 85.5 84.8 89.5 92.79 93.92 90.1 88.8 87.8
08/08/2021 10:00:51 89.92 90.06 93.49 87 85.5 84.8 91.51 91.65 93.92 90.1 88.8 87.8
08/08/2021 10:00:52 84.11 89.54 93.49 87 85.5 84.8 89.31 91.37 93.92 90.1 88.8 87.8
08/08/2021 10:00:53 85.66 87.86 93.49 87 85.5 84.8 89.1 90.49 93.92 90.1 88.8 87.8
08/08/2021 10:00:54 89.63 89 93.49 87.1 85.5 84.8 91.69 91.15 93.92 90.1 88.8 87.8
08/08/2021 10:00:55 85.09 88.99 93.49 87.1 85.5 84.8 89.13 91.01 93.92 90.1 88.8 87.8
08/08/2021 10:00:56 89.86 89.65 93.49 87.1 85.5 84.8 91 90.88 93.92 90.1 88.8 87.8
08/08/2021 10:00:57 86.63 88.69 93.49 87.1 85.5 84.8 88.59 90.58 93.92 90.1 88.8 87.8
08/08/2021 10:00:58 87.85 88.69 93.49 87.1 85.5 84.8 90.33 90.78 93.92 90.1 88.8 87.8
08/08/2021 10:00:59 91.22 90.65 93.49 87.1 85.5 84.8 92.17 91.64 93.92 90.2 88.8 87.8
08/08/2021 10:01:00 86.85 90.27 93.49 87.1 85.5 84.8 90.04 91.61 93.92 90.2 88.8 87.8
08/08/2021 10:01:01 90.67 90.4 93.49 87.1 85.5 84.8 91.87 91.67 93.92 90.2 88.8 87.8
08/08/2021 10:01:02 87.07 90.45 93.49 87.2 85.5 84.8 90.23 91.69 93.92 90.2 88.8 87.8
08/08/2021 10:01:03 87.11 88.6 93.49 87.2 85.5 84.8 89.88 90.8 93.92 90.2 88.8 87.8
08/08/2021 10:01:04 84.55 88.04 93.49 87.2 85.5 84.8 90.11 90.43 93.92 90.2 88.8 87.8
08/08/2021 10:01:05 92.11 91.47 93.49 87.2 85.6 84.8 93.03 92.56 93.92 90.2 88.8 87.8
08/08/2021 10:01:06 88.78 90.87 93.49 87.2 85.6 84.8 90.33 92.24 93.92 90.2 88.8 87.8
08/08/2021 10:01:07 81.76 89.1 93.49 87.2 85.6 84.8 87.4 90.83 93.92 90.2 88.8 87.8
08/08/2021 10:01:08 83.63 85.99 93.49 87.2 85.6 84.8 88.74 89.24 93.92 90.2 88.8 87.8
08/08/2021 10:01:09 85.1 85.42 93.49 87.2 85.6 84.8 88.54 88.78 93.92 90.2 88.8 87.8
08/08/2021 10:01:10 88.04 86.94 93.49 87.2 85.6 84.8 90.2 89.64 93.92 90.2 88.8 87.8
08/08/2021 10:01:11 89.74 89.35 93.49 87.2 85.6 84.8 91.59 91.19 93.92 90.2 88.8 87.8
08/08/2021 10:01:12 83.06 88.73 93.49 87.2 85.6 84.8 89.81 90.88 93.92 90.2 88.8 87.8
08/08/2021 10:01:13 84.53 86.12 93.49 87.2 85.6 84.8 88.6 90.34 93.92 90.2 88.8 87.8
08/08/2021 10:01:14 85.79 86.7 93.49 87.2 85.6 84.8 88.88 89.72 93.92 90.2 88.8 87.8
08/08/2021 10:01:15 92.53 91.65 93.49 87.3 85.6 84.8 92.82 92.28 93.92 90.2 88.8 87.8
08/08/2021 10:01:16 89.8 90.66 93.49 87.3 85.6 84.8 91.77 91.69 93.92 90.3 88.8 87.8
08/08/2021 10:01:17 87.66 90.2 93.49 87.3 85.6 84.8 88.83 91.67 93.92 90.3 88.8 87.8
08/08/2021 10:01:18 88.77 89.16 93.49 87.3 85.6 84.8 90.66 90.82 93.92 90.3 88.8 87.8
08/08/2021 10:01:19 86.38 88.96 91.81 87.3 85.6 84.8 88.92 90.74 92.79 90.3 88.8 87.8
08/08/2021 10:01:20 85.63 87.86 91.65 87.3 85.6 84.8 89.27 89.75 92.56 90.3 88.8 87.8
08/08/2021 10:01:21 87.29 87.27 91.65 87.3 85.6 84.8 90.26 90.1 92.56 90.3 88.8 87.8
08/08/2021 10:01:22 87.89 87.78 91.65 87.3 85.6 84.9 90.77 91.04 92.56 90.3 88.8 87.8
08/08/2021 10:01:23 89.47 89.55 91.65 87.4 85.6 84.9 91.7 91.84 92.56 90.3 88.8 87.8
08/08/2021 10:01:24 86.9 88.78 91.65 87.4 85.6 84.9 89.03 91.06 92.56 90.3 88.8 87.8
08/08/2021 10:01:25 83.34 88.06 91.65 87.4 85.7 84.9 88.4 90.13 92.56 90.3 88.8 87.8
08/08/2021 10:01:26 84.23 85.77 91.65 87.4 85.6 84.9 88.84 89.2 92.56 90.3 88.8 87.8
08/08/2021 10:01:27 83.83 84.87 91.65 87.4 85.6 84.9 88.18 89.47 92.56 90.3 88.8 87.8
08/08/2021 10:01:28 87.26 86.6 91.65 87.4 85.7 84.9 90.43 90.05 92.56 90.3 88.8 87.8
08/08/2021 10:01:29 83.45 86.17 91.65 87.4 85.7 84.9 87.64 89.68 92.56 90.3 88.8 87.8
08/08/2021 10:01:30 91.28 90.79 91.65 87.4 85.7 84.9 92 91.72 92.56 90.3 88.8 87.9
08/08/2021 10:01:31 87.59 90.78 91.65 87.4 85.7 84.9 89.69 91.76 92.56 90.3 88.8 87.9
08/08/2021 10:01:32 85.14 89.09 91.65 87.4 85.7 84.9 89.04 90.89 92.56 90.3 88.8 87.9
08/08/2021 10:01:33 84.83 86.6 91.65 87.4 85.7 84.9 89.4 89.78 92.56 90.3 88.8 87.9
08/08/2021 10:01:34 84.17 85.75 91.65 87.4 85.7 84.9 87.23 89.34 92.56 90.3 88.8 87.9
08/08/2021 10:01:35 81.69 84.76 91.65 87.4 85.7 84.9 87.35 88.11 92.28 90.3 88.8 87.9
08/08/2021 10:01:36 87.34 86.37 91.65 87.4 85.7 84.9 90.05 89.47 92.28 90.3 88.8 87.9
08/08/2021 10:01:37 85.39 86.34 91.65 87.4 85.7 84.9 90.07 89.96 92.28 90.3 88.8 87.9
08/08/2021 10:01:38 86.63 87.07 91.65 87.4 85.7 84.9 89.87 90.29 92.28 90.3 88.8 87.9
08/08/2021 10:01:39 84.81 86.21 91.65 87.1 85.7 84.9 88.22 89.78 92.28 90 88.8 87.9
08/08/2021 10:01:40 85.83 86.2 91.65 86.7 85.7 84.9 88.49 88.92 92.28 89.6 88.8 87.9
08/08/2021 10:01:41 83.11 85.69 91.65 86.7 85.7 84.9 87.87 88.74 92.28 89.6 88.8 87.9
08/08/2021 10:01:42 85.97 85.67 91.65 86.7 85.7 84.9 89.59 89.56 92.28 89.6 88.8 87.9
08/08/2021 10:01:43 88.43 87.8 91.65 86.7 85.7 84.9 90.97 90.48 92.28 89.6 88.8 87.9
08/08/2021 10:01:44 84.6 87.33 91.65 86.6 85.7 84.9 89.18 90.47 92.28 89.6 88.8 87.9
08/08/2021 10:01:45 88.36 87.85 90.79 86.6 85.7 84.9 91.98 91.59 91.84 89.6 88.8 87.9
08/08/2021 10:01:46 85.17 87.78 90.79 86.6 85.7 84.9 89.02 91.29 91.84 89.6 88.8 87.9
08/08/2021 10:01:47 87.05 87.06 90.79 86.6 85.7 84.9 89.24 90.18 91.84 89.6 88.8 87.9
08/08/2021 10:01:48 87.48 87.69 90.79 86.6 85.7 84.9 91.17 90.74 91.84 89.6 88.9 87.9
08/08/2021 10:01:49 86.79 87.72 90.79 86.6 85.7 84.9 90.15 91.18 91.84 89.6 88.9 87.9
08/08/2021 10:01:50 85.56 86.81 90.79 86.6 85.7 84.9 89.09 90.2 91.84 89.6 88.8 87.9
08/08/2021 10:01:51 89.19 88.51 90.79 86.6 85.7 84.9 91.26 90.91 91.84 89.6 88.9 87.9
08/08/2021 10:01:52 89.08 89.57 90.79 86.6 85.7 84.9 90.1 91.04 91.84 89.6 88.9 87.9
08/08/2021 10:01:53 87 88.56 90.79 86.6 85.7 84.9 89.82 90.21 91.76 89.6 88.9 87.9
08/08/2021 10:01:54 86.34 87.93 90.79 86.6 85.7 84.9 90.39 90.95 91.76 89.6 88.9 87.9
08/08/2021 10:01:55 86.27 87.38 90.79 86.6 85.7 84.9 89.44 90.31 91.76 89.6 88.9 87.9
08/08/2021 10:01:56 92.41 91.12 91.12 86.6 85.7 84.9 92.77 91.99 91.99 89.6 88.9 87.9
08/08/2021 10:01:57 84.64 90.66 91.12 86.6 85.7 84.9 89.45 91.69 91.99 89.6 88.9 87.9
08/08/2021 10:01:58 84.62 87.98 91.12 86.6 85.7 84.9 89.03 90.49 91.99 89.6 88.9 87.9
08/08/2021 10:01:59 82.9 86.24 91.12 86.6 85.7 84.9 89.46 89.89 91.99 89.6 88.9 87.9
08/08/2021 10:02:00 87.48 87.19 91.12 86.6 85.7 84.9 90.21 90.71 91.99 89.6 88.9 87.9
08/08/2021 10:02:01 85.44 86.59 91.12 86.7 85.7 84.9 89.27 89.78 91.99 89.6 88.9 87.9
08/08/2021 10:02:02 83.23 85.43 91.12 86.6 85.7 84.9 88.06 89.51 91.99 89.6 88.9 87.9
08/08/2021 10:02:03 86.48 85.8 91.12 86.7 85.7 84.9 90.3 90.06 91.99 89.6 88.9 87.9
08/08/2021 10:02:04 87.19 87.62 91.12 86.2 85.7 84.9 90.17 90.08 91.99 89.2 88.9 87.9
08/08/2021 10:02:05 83.3 86.25 91.12 86 85.7 84.9 88.63 89.91 91.99 89 88.9 87.9
08/08/2021 10:02:06 88.43 87.73 91.12 86 85.7 84.9 90.36 90.08 91.99 89 88.9 87.9
08/08/2021 10:02:07 85.11 87.5 91.12 85.9 85.7 84.9 89.7 90.47 91.99 89 88.9 87.9
08/08/2021 10:02:08 89.29 88.5 91.12 85.9 85.7 84.9 90.17 90.05 91.99 89 88.9 87.9
08/08/2021 10:02:09 90.09 89.79 91.12 85.9 85.7 84.9 91.53 91.13 91.99 89 88.9 87.9
08/08/2021 10:02:10 88.07 89.36 91.12 85.9 85.8 84.9 89.34 91 91.99 89 88.9 87.9
08/08/2021 10:02:11 86.61 88.87 91.12 85.9 85.8 84.9 90.53 90.68 91.99 89 88.9 87.9
08/08/2021 10:02:12 89.35 89.47 91.12 85.9 85.8 84.9 91.47 91.69 91.99 89 88.9 87.9
08/08/2021 10:02:13 89.31 89.18 91.12 85.9 85.8 84.9 91.42 91.29 91.99 89 88.9 87.9
08/08/2021 10:02:14 85.74 89.13 91.12 85.9 85.8 84.9 89.44 91.29 91.99 89 88.9 87.9
08/08/2021 10:02:15 89.3 89.01 91.12 85.9 85.8 85 90.32 90.51 91.99 89 88.9 87.9
08/08/2021 10:02:16 90.5 91.31 91.31 86 85.8 85 91.64 91.95 91.99 89 88.9 87.9
08/08/2021 10:02:17 87.88 89.22 91.31 86 85.8 85 90.77 90.99 91.99 89 88.9 87.9
08/08/2021 10:02:18 86.35 88.58 91.31 86 85.8 85 90.31 90.91 91.99 89 88.9 87.9
08/08/2021 10:02:19 88.28 88.3 91.31 86 85.8 85 90.67 90.78 91.99 89 88.9 87.9
08/08/2021 10:02:20 88.15 88.57 91.31 86 85.8 85 90.18 91.12 91.99 89.1 88.9 87.9
08/08/2021 10:02:21 86.86 88.15 91.31 86 85.8 85 90.05 90.67 91.99 89.1 88.9 87.9
08/08/2021 10:02:22 86.79 88.13 91.31 86 85.8 85 90.95 90.97 91.99 89.1 88.9 87.9
08/08/2021 10:02:23 90.86 90.28 91.31 86.1 85.8 85 91.87 91.79 91.99 89.1 88.9 87.9
08/08/2021 10:02:24 88.35 90.31 91.31 86.1 85.8 85 90.54 91.78 91.99 89.1 88.9 87.9
08/08/2021 10:02:25 92.3 91.84 91.84 86.1 85.8 85 92.3 92.31 92.31 89.1 88.9 88
08/08/2021 10:02:26 93.84 93.26 93.26 86.2 85.9 85 94.7 93.88 93.88 89.2 88.9 88
08/08/2021 10:02:27 91.75 92.98 93.26 86.2 85.9 85 93.26 94 94 89.2 88.9 88
08/08/2021 10:02:28 95.89 95.82 95.82 86.4 85.9 85 95.45 95.6 95.6 89.2 89 88
08/08/2021 10:02:29 89.13 94.33 95.82 86.4 85.9 85 90.02 94.48 95.6 89.2 89 88
08/08/2021 10:02:30 89.17 92.07 95.82 86.4 85.9 85 90.75 92.42 95.6 89.3 89 88
08/08/2021 10:02:31 88.62 90.44 95.82 86.4 85.9 85 89.76 91.4 95.6 89.3 89 88
08/08/2021 10:02:32 85.01 89.24 95.82 86.4 85.9 85 88.92 90.34 95.6 89.3 89 88
08/08/2021 10:02:33 86.13 87.03 95.82 86.4 85.9 85 89.56 89.86 95.6 89.3 89 88
08/08/2021 10:02:34 86.02 86.61 95.82 86.4 85.9 85 88.85 89.65 95.6 89.3 89 88
08/08/2021 10:02:35 85.7 86.82 95.82 86.4 86 85 89.41 89.48 95.6 89.3 89 88
08/08/2021 10:02:36 84.46 85.6 95.82 86.4 86 85 89.84 89.9 95.6 89.3 89 88
08/08/2021 10:02:37 84.78 85.68 95.82 86.4 86 85 89.61 90.33 95.6 89.3 89 88
08/08/2021 10:02:38 89.47 88.76 95.82 86.4 86 85 91.4 91.2 95.6 89.3 89 88
08/08/2021 10:02:39 86.51 88.29 95.82 86.5 86 85 88.92 90.66 95.6 89.3 89 88
08/08/2021 10:02:40 90.31 90.32 95.82 86.5 86 85 91.89 91.47 95.6 89.3 89 88
08/08/2021 10:02:41 89.39 89.8 95.82 86.5 86 85 91.09 91.39 95.6 89.3 89 88
08/08/2021 10:02:42 90.06 90.19 95.82 86.5 86 85 91.3 91.55 95.6 89.3 89 88
08/08/2021 10:02:43 89.13 90.57 95.82 86.6 86 85 90.23 91.52 95.6 89.3 89 88
08/08/2021 10:02:44 95.22 94.13 95.82 86.7 86 85 94.8 93.79 95.6 89.4 89 88
08/08/2021 10:02:45 91.06 93.44 95.82 86.7 86.1 85 91.99 93.43 95.6 89.4 89 88
08/08/2021 10:02:46 87.59 91.97 95.82 86.7 86.1 85 90.09 92.46 95.6 89.4 89 88
08/08/2021 10:02:47 85.38 89.94 95.82 86.7 86.1 85 88.87 91.39 95.6 89.4 89 88
08/08/2021 10:02:48 85.24 87.59 95.82 86.7 86.1 85 89.03 89.99 95.6 89.4 89 88
08/08/2021 10:02:49 89.49 88.85 95.82 86.7 86.1 85 91.83 91.38 95.6 89.4 89 88
08/08/2021 10:02:50 87.52 88.81 95.82 86.7 86.1 85 91.05 91.39 95.6 89.4 89 88
08/08/2021 10:02:51 87.62 88.35 95.82 86.7 86.1 85 90.19 91.41 95.6 89.4 89 88
08/08/2021 10:02:52 85.39 88.33 95.82 86.8 86.1 85 89.33 90.88 95.6 89.4 89 88
08/08/2021 10:02:53 83.84 86.63 95.82 86.7 86.1 85 89.2 90.35 95.6 89.4 89 88
08/08/2021 10:02:54 82.3 85.23 95.82 86.7 86.1 85 88.21 89.46 95.6 89.4 89 88
08/08/2021 10:02:55 80.8 83.77 95.82 86.7 86.1 85 87.67 88.5 95.6 89.4 89 88
08/08/2021 10:02:56 84.37 83.94 95.82 86.7 86.1 85 88.04 88.42 95.6 89.4 89 88
08/08/2021 10:02:57 83.3 84.37 95.82 86.7 86.1 85 87.75 88.57 95.6 89.4 89 88
08/08/2021 10:02:58 83.38 83.53 94.33 86.7 86.1 85 87.23 88.03 94.48 89.4 89 88
08/08/2021 10:02:59 85.99 85.28 94.13 86.7 86.1 85 89.75 89.05 93.79 89.4 89 88
08/08/2021 10:03:00 84.5 85.3 94.13 86.7 86.1 85 87.95 89.11 93.79 89.4 89 88
08/08/2021 10:03:01 83.88 84.82 94.13 86.7 86.1 85 89.24 88.95 93.79 89.4 89 88
08/08/2021 10:03:02 85.59 85.4 94.13 86.7 86.1 85 89.7 89.73 93.79 89.4 89.1 88
08/08/2021 10:03:03 82.47 85.03 94.13 86.7 86.1 85 88.65 89.48 93.79 89.4 89.1 88
08/08/2021 10:03:04 83.98 84.18 94.13 86.7 86.1 85 88.86 89.17 93.79 89.4 89.1 88
08/08/2021 10:03:05 81.88 83.86 94.13 86.7 86.1 85 87.6 89.04 93.79 89.4 89.1 88
08/08/2021 10:03:06 80.28 82.92 94.13 86.7 86.1 85 86.53 88.63 93.79 89.4 89.1 88
08/08/2021 10:03:07 83.01 82.87 94.13 86.7 86.1 85 88.4 88.03 93.79 89.4 89.1 88
08/08/2021 10:03:08 87.2 86.23 94.13 86.7 86.1 85 89.9 89.28 93.79 89.4 89.1 88
08/08/2021 10:03:09 89.72 89.1 94.13 86.7 86.1 85.1 90.29 90.18 93.79 89.4 89.1 88
08/08/2021 10:03:10 88.01 89.75 94.13 86.7 86.1 85.1 90.26 90.95 93.79 89.4 89.1 88
08/08/2021 10:03:11 88.97 89.21 94.13 86.8 86.1 85.1 91.93 91.58 93.79 89.5 89.1 88
08/08/2021 10:03:12 83.32 88.9 94.13 86.8 86.1 85.1 88.19 91.25 93.79 89.5 89.1 88
08/08/2021 10:03:13 83.1 86.41 94.13 86.8 86.1 85.1 88.16 89.59 93.79 89.5 89.1 88
08/08/2021 10:03:14 85.23 85.27 93.44 86.8 86.1 85.1 88.22 88.94 93.43 89.5 89.1 88
08/08/2021 10:03:15 86.08 86.17 91.97 86.8 86.1 85.1 89.44 89.29 92.46 89.5 89.1 88
08/08/2021 10:03:16 86.01 86.11 89.94 86.8 86.1 85.1 88.25 89.04 91.58 89.4 89.1 88
08/08/2021 10:03:17 86.68 87.44 89.75 86.8 86.1 85.1 89.29 89.51 91.58 89.5 89.1 88
08/08/2021 10:03:18 85.83 86.03 89.75 86.8 86.1 85.1 87.81 88.88 91.58 89.5 89.1 88
08/08/2021 10:03:19 85.22 86.16 89.75 86.8 86.1 85.1 88.97 88.9 91.58 89.5 89.1 88
08/08/2021 10:03:20 90.56 89.44 89.75 86.8 86.1 85.1 92.95 91.86 91.86 89.5 89.1 88
08/08/2021 10:03:21 87.26 89.65 89.75 86.8 86.1 85.1 91.37 92.15 92.15 89.5 89.1 88
08/08/2021 10:03:22 86.75 88.12 89.75 86.8 86.1 85.1 89.91 91.57 92.15 89.5 89.1 88
08/08/2021 10:03:23 89.57 89 89.75 86.8 86.1 85.1 91.1 91.15 92.15 89.5 89.1 88
08/08/2021 10:03:24 88.03 88.7 89.75 86.8 86.1 85.1 90.93 91.05 92.15 89.5 89.1 88
08/08/2021 10:03:25 92.63 92.62 92.62 86.9 86.2 85.1 92.64 92.45 92.45 89.5 89.1 88.1
08/08/2021 10:03:26 90.44 91.44 92.62 86.9 86.2 85.1 91.13 92 92.45 89.5 89.1 88.1
08/08/2021 10:03:27 85.75 90.85 92.62 86.9 86.2 85.1 89.39 91.68 92.45 89.5 89.1 88.1
08/08/2021 10:03:28 85.42 88.28 92.62 86.9 86.2 85.1 87.99 90.27 92.45 89.5 89.1 88.1
08/08/2021 10:03:29 85.42 86.47 92.62 86.9 86.2 85.1 88.99 89.08 92.45 89.5 89.1 88.1
08/08/2021 10:03:30 87.86 87.73 92.62 86.9 86.2 85.1 90.84 90.58 92.45 89.5 89.1 88.1
08/08/2021 10:03:31 84.98 87.85 92.62 86.9 86.2 85.1 88.54 90.99 92.45 89.5 89.1 88.1
08/08/2021 10:03:32 85.58 86.4 92.62 86.9 86.2 85.1 90.07 90.41 92.45 89.5 89.1 88.1
08/08/2021 10:03:33 84.74 85.67 92.62 86.9 86.2 85.1 87.75 89.47 92.45 89.5 89.1 88.1
08/08/2021 10:03:34 83.09 84.97 92.62 86.9 86.2 85.1 88.25 88.54 92.45 89.5 89.1 88.1
08/08/2021 10:03:35 85.1 84.79 92.62 86.9 86.2 85.1 88.78 88.78 92.45 89.5 89.1 88.1
08/08/2021 10:03:36 82.91 85.08 92.62 86.9 86.2 85.1 88.71 89.49 92.45 89.5 89.1 88.1
08/08/2021 10:03:37 83.54 83.88 92.62 86.9 86.2 85.1 88.48 88.62 92.45 89.5 89.1 88.1
08/08/2021 10:03:38 84.15 84.49 92.62 86.9 86.2 85.1 87.01 88.58 92.45 89.5 89.1 88.1
08/08/2021 10:03:39 83.4 83.98 92.62 86.9 86.2 85.1 87.63 87.83 92.45 89.5 89.1 88.1
08/08/2021 10:03:40 85.34 85.39 92.62 86.9 86.2 85.1 88.42 88.43 92.45 89.5 89.1 88.1
08/08/2021 10:03:41 87.57 86.83 92.62 86.9 86.2 85.1 91 90.32 92.45 89.5 89.1 88.1
08/08/2021 10:03:42 87.08 87.36 92.62 86.9 86.2 85.1 91.04 91.01 92.45 89.5 89.1 88.1
08/08/2021 10:03:43 84.32 87 92.62 86.9 86.2 85.1 89.04 90.69 92.45 89.6 89.1 88.1
08/08/2021 10:03:44 86.76 86.59 92.62 86.9 86.2 85.1 90.67 90.82 92.45 89.6 89.1 88.1
08/08/2021 10:03:45 84.39 86.3 92.62 86.9 86.2 85.1 88.91 90.12 92.45 89.6 89.1 88.1
08/08/2021 10:03:46 88.45 87.77 92.62 86.9 86.2 85.1 90.96 90.64 92.45 89.6 89.1 88.1
08/08/2021 10:03:47 85.72 87.73 92.62 87 86.2 85.1 90.22 90.81 92.45 89.6 89.1 88.1
08/08/2021 10:03:48 89.13 88.94 92.62 87 86.2 85.1 91.6 91.59 92.45 89.6 89.1 88.1
08/08/2021 10:03:49 87.95 88.97 92.62 87 86.2 85.1 90.58 91.59 92.45 89.6 89.1 88.1
08/08/2021 10:03:50 87.66 88.21 92.62 87 86.2 85.1 90.09 90.75 92.45 89.6 89.1 88.1
08/08/2021 10:03:51 89.74 89.35 92.62 87 86.2 85.1 92.13 91.65 92.45 89.6 89.1 88.1
08/08/2021 10:03:52 86.47 89.2 92.62 87 86.2 85.1 91.23 91.62 92.45 89.6 89.1 88.1
08/08/2021 10:03:53 83.59 87.79 92.62 87 86.2 85.1 88.77 91.64 92.45 89.6 89.1 88.1
08/08/2021 10:03:54 86.1 86.58 92.62 87 86.2 85.1 89.01 90.05 92.45 89.6 89.1 88.1
08/08/2021 10:03:55 85.64 86.8 91.44 87 86.2 85.1 89.41 89.88 92 89.6 89.1 88.1
08/08/2021 10:03:56 86.48 86.45 90.85 87 86.2 85.1 90.42 90.27 91.68 89.6 89.1 88.1
08/08/2021 10:03:57 92.45 91.9 91.9 87 86.2 85.1 93.07 92.78 92.78 89.6 89.1 88.1
08/08/2021 10:03:58 89.01 91.99 91.99 87 86.2 85.1 91.06 92.85 92.85 89.6 89.1 88.1
08/08/2021 10:03:59 90.12 90.29 91.99 87.1 86.2 85.1 92.05 91.97 92.85 89.7 89.1 88.1
08/08/2021 10:04:00 88.8 91.02 91.99 87.1 86.2 85.1 91.11 92.48 92.85 89.7 89.1 88.1
08/08/2021 10:04:01 84.46 88.95 91.99 87.1 86.2 85.2 88.7 91.14 92.85 89.7 89.1 88.1
08/08/2021 10:04:02 85.9 86.91 91.99 87.1 86.2 85.2 89.08 89.98 92.85 89.7 89.2 88.1
08/08/2021 10:04:03 84.28 86.15 91.99 87.1 86.2 85.2 89.13 89.4 92.85 89.7 89.2 88.1
08/08/2021 10:04:04 83.31 85.05 91.99 87 86.2 85.2 88.94 89.22 92.85 89.7 89.2 88.1
08/08/2021 10:04:05 88.43 87.75 91.99 87.1 86.2 85.2 90.75 90.55 92.85 89.7 89.2 88.1
08/08/2021 10:04:06 89.7 89.51 91.99 87.1 86.2 85.2 91.47 91.47 92.85 89.7 89.2 88.1
08/08/2021 10:04:07 88.73 89.42 91.99 87.1 86.2 85.2 89.99 91.11 92.85 89.7 89.2 88.1
08/08/2021 10:04:08 87.02 88.5 91.99 87.1 86.3 85.2 90.62 90.7 92.85 89.7 89.2 88.1
08/08/2021 10:04:09 91.84 90.72 91.99 87.1 86.3 85.2 92.73 92.03 92.85 89.7 89.2 88.1
08/08/2021 10:04:10 88.77 91.24 91.99 87.1 86.3 85.2 90.79 92.38 92.85 89.7 89.2 88.1
08/08/2021 10:04:11 87.67 89.27 91.99 87.1 86.3 85.2 90.31 91.36 92.85 89.7 89.2 88.1
08/08/2021 10:04:12 87.77 89.62 91.99 87.1 86.3 85.2 89.87 91.38 92.85 89.7 89.2 88.1
08/08/2021 10:04:13 87.14 88.11 91.99 87.1 86.3 85.2 91.82 91.57 92.85 89.7 89.2 88.1
08/08/2021 10:04:14 87.17 87.89 91.99 87.2 86.3 85.2 89.67 91.29 92.85 89.7 89.2 88.1
08/08/2021 10:04:15 88.69 88.76 91.99 87.2 86.3 85.2 90.43 90.68 92.85 89.7 89.2 88.1
08/08/2021 10:04:16 83.5 88.21 91.99 87.2 86.3 85.2 89.29 90.55 92.85 89.7 89.2 88.1
08/08/2021 10:04:17 93.81 93.1 93.1 87.2 86.3 85.2 94.48 93.75 93.75 89.8 89.2 88.1
08/08/2021 10:04:18 89.8 92.8 93.1 87.2 86.3 85.2 91.4 93.28 93.75 89.8 89.2 88.1
08/08/2021 10:04:19 92.13 92.89 93.1 87.3 86.4 85.2 92.28 93.29 93.75 89.8 89.3 88.2
08/08/2021 10:04:20 94.02 94.32 94.32 87.3 86.4 85.2 94.21 94.38 94.38 89.8 89.3 88.2
08/08/2021 10:04:21 95.5 95.55 95.55 87.4 86.4 85.2 95.5 95.44 95.44 89.9 89.3 88.2
08/08/2021 10:04:22 88.04 95.29 95.55 87.4 86.4 85.2 89.54 95.23 95.44 89.9 89.3 88.2
08/08/2021 10:04:23 96.88 96.83 96.83 87.5 86.5 85.2 96.4 96.15 96.15 89.9 89.3 88.2
08/08/2021 10:04:24 89.46 94.49 96.83 87.6 86.5 85.2 91.43 94.43 96.15 89.9 89.3 88.2
08/08/2021 10:04:25 89.78 93.08 96.83 87.6 86.5 85.2 91.44 93.78 96.15 89.9 89.3 88.2
08/08/2021 10:04:26 90.65 91.4 96.83 87.6 86.5 85.2 92.84 93.01 96.15 90 89.3 88.2
08/08/2021 10:04:27 89.84 91.19 96.83 87.6 86.5 85.2 90.92 92.43 96.15 90 89.4 88.2
08/08/2021 10:04:28 82.63 89.89 96.83 87.6 86.5 85.2 87.32 91.3 96.15 90 89.4 88.2
08/08/2021 10:04:29 84.67 86.73 96.83 87.6 86.5 85.2 87.66 89.2 96.15 89.9 89.4 88.2
08/08/2021 10:04:30 85.5 85.78 96.83 87.6 86.5 85.2 87.97 88.3 96.15 89.9 89.4 88.2
08/08/2021 10:04:31 86.82 86.68 96.83 87.6 86.5 85.2 89.6 89.12 96.15 90 89.4 88.2
08/08/2021 10:04:32 83.41 86.64 96.83 87.6 86.5 85.2 88.36 89.1 96.15 89.9 89.4 88.2
08/08/2021 10:04:33 88.87 88.1 96.83 87.6 86.5 85.2 90.99 90.43 96.15 90 89.4 88.2
08/08/2021 10:04:34 86.9 87.8 96.83 87.6 86.6 85.2 89.89 90.39 96.15 90 89.4 88.2
08/08/2021 10:04:35 91.84 91.44 96.83 87.6 86.6 85.3 93.67 93.23 96.15 90 89.4 88.2
08/08/2021 10:04:36 88.41 91.51 96.83 87.6 86.6 85.3 91.66 93.26 96.15 90 89.4 88.2
08/08/2021 10:04:37 87.83 89.84 96.83 87.7 86.6 85.3 90.06 92.41 96.15 90 89.4 88.2
08/08/2021 10:04:38 88.41 88.82 96.83 87.7 86.6 85.3 90.86 91.26 96.15 90 89.4 88.2
08/08/2021 10:04:39 90.7 90.36 96.83 87.7 86.6 85.3 92.02 92 96.15 90 89.4 88.2
08/08/2021 10:04:40 89.03 90.23 96.83 87.7 86.6 85.3 90.05 91.73 96.15 90 89.4 88.2
08/08/2021 10:04:41 87.54 89.56 96.83 87.7 86.6 85.3 89.67 90.7 96.15 90 89.4 88.2
08/08/2021 10:04:42 82.66 88.08 96.83 87.7 86.6 85.3 86.7 89.93 96.15 90 89.4 88.2
08/08/2021 10:04:43 86.76 86.93 96.83 87.7 86.6 85.3 90.12 89.68 96.15 90 89.4 88.2
08/08/2021 10:04:44 80.64 85.99 96.83 87.7 86.6 85.3 87.22 89.45 96.15 90 89.4 88.2
08/08/2021 10:04:45 82.4 83.36 96.83 87.7 86.6 85.3 87.84 88.16 96.15 90 89.4 88.2
08/08/2021 10:04:46 82.42 83.13 96.83 87.7 86.6 85.3 84.94 87.77 96.15 90 89.4 88.2
08/08/2021 10:04:47 77.75 83.11 96.83 87.7 86.6 85.3 81.34 86.32 96.15 90 89.4 88.2
08/08/2021 10:04:48 76.44 80.44 96.83 87.7 86.6 85.3 84.87 84.75 96.15 90 89.4 88.2
08/08/2021 10:04:49 82.21 81.39 96.83 87.7 86.6 85.3 87.21 86.49 96.15 90 89.4 88.2
08/08/2021 10:04:50 84.09 83.26 96.83 87.7 86.6 85.3 89.93 89.07 96.15 90 89.4 88.2
08/08/2021 10:04:51 84.66 84.72 96.83 87.7 86.6 85.3 89.97 89.76 96.15 90 89.4 88.2
08/08/2021 10:04:52 82.6 84.01 96.83 87.7 86.6 85.3 88.5 89.85 96.15 90.1 89.4 88.2
08/08/2021 10:04:53 85.1 84.67 94.49 87.7 86.6 85.3 87.65 89.03 94.43 90.1 89.4 88.2
08/08/2021 10:04:54 81.63 84.41 93.08 87.7 86.6 85.3 86.97 88.48 93.78 90.1 89.4 88.2
08/08/2021 10:04:55 86.02 85.35 91.51 87.7 86.6 85.3 89.38 88.87 93.26 90.1 89.4 88.2
08/08/2021 10:04:56 86.79 86.52 91.51 87.7 86.6 85.3 89.68 89.41 93.26 90.1 89.4 88.2
08/08/2021 10:04:57 88.88 88.5 91.51 87.7 86.6 85.3 91.55 90.86 93.26 90.1 89.4 88.2
08/08/2021 10:04:58 83.51 87.71 91.51 87.7 86.6 85.3 87.56 90.72 93.26 90.1 89.4 88.2
08/08/2021 10:04:59 85.98 86.32 91.51 87.7 86.6 85.3 87.47 89.02 93.26 90.1 89.4 88.2
08/08/2021 10:05:00 81.85 85.83 91.51 87.7 86.6 85.3 87.72 88.11 93.26 90.1 89.4 88.2
08/08/2021 10:05:01 87.1 86.52 91.51 87.7 86.6 85.3 90.05 89.46 93.26 90.1 89.4 88.2
08/08/2021 10:05:02 84.45 86.57 91.51 87.7 86.6 85.3 90.49 90.47 93.26 90.1 89.4 88.2
08/08/2021 10:05:03 85.71 85.61 91.51 87.7 86.6 85.3 88.48 89.93 93.26 90.1 89.4 88.2
08/08/2021 10:05:04 82.57 85.55 91.51 87.7 86.6 85.3 87.78 89.09 93.26 90.1 89.4 88.2
08/08/2021 10:05:05 85.54 85.38 91.51 87.7 86.6 85.3 88.62 88.78 93.26 90.1 89.4 88.2
08/08/2021 10:05:06 89.5 88.58 90.36 87.7 86.6 85.3 91.75 90.9 92.41 90.1 89.4 88.2
08/08/2021 10:05:07 86.11 88.06 90.36 87.7 86.6 85.3 91.11 91.17 92 90.1 89.4 88.2
08/08/2021 10:05:08 85.9 86.87 90.36 87.7 86.6 85.3 89.15 91.02 92 90.1 89.4 88.2
08/08/2021 10:05:09 89.06 89.12 90.23 87.8 86.6 85.3 90.59 90.82 91.73 90.1 89.4 88.2
08/08/2021 10:05:10 88.67 89.12 89.56 87.8 86.6 85.3 90.03 90.51 91.17 90.1 89.4 88.2
08/08/2021 10:05:11 88.41 88.89 89.12 87.8 86.6 85.3 90.49 90.69 91.17 90.1 89.4 88.2
08/08/2021 10:05:12 86.77 88.78 89.12 87.8 86.6 85.3 89.86 90.75 91.17 90.2 89.4 88.2
08/08/2021 10:05:13 82.23 87.37 89.12 87.8 86.6 85.3 86.99 90.05 91.17 90.2 89.4 88.2
08/08/2021 10:05:14 82.76 84.85 89.12 87.8 86.6 85.3 87.31 88.61 91.17 90.2 89.4 88.2
08/08/2021 10:05:15 84.32 84.54 89.12 87.8 86.6 85.3 87.66 88.15 91.17 90.2 89.4 88.2
08/08/2021 10:05:16 91.12 89.85 89.85 87.8 86.6 85.3 91.97 91.06 91.17 90.2 89.4 88.2
08/08/2021 10:05:17 86 89.13 89.85 87.8 86.6 85.3 90.62 90.7 91.17 90.2 89.4 88.2
08/08/2021 10:05:18 82.07 87.21 89.85 87.8 86.6 85.3 88.59 90.58 91.17 90.2 89.4 88.2
08/08/2021 10:05:19 83.63 84.79 89.85 87.8 86.6 85.3 88.03 89.5 91.17 90.2 89.4 88.2
08/08/2021 10:05:20 81.62 84.13 89.85 87.8 86.6 85.3 88.57 88.84 91.17 90.2 89.4 88.2
08/08/2021 10:05:21 80.29 82.64 89.85 87.8 86.6 85.3 87.93 88.77 91.17 90.2 89.4 88.2
08/08/2021 10:05:22 82.25 82.1 89.85 87.8 86.6 85.3 88.79 88.78 91.17 90.2 89.4 88.2
08/08/2021 10:05:23 80.81 82.1 89.85 87.8 86.6 85.3 88.57 89.1 91.17 90.2 89.4 88.2
08/08/2021 10:05:24 87.84 87.03 89.85 87.8 86.6 85.3 89.31 89.37 91.17 90.2 89.4 88.2
08/08/2021 10:05:25 86.18 87.49 89.85 87.8 86.6 85.3 88.86 89.75 91.17 90.2 89.4 88.2
08/08/2021 10:05:26 86.41 86.73 89.85 87.8 86.6 85.3 90.94 90.5 91.17 90.2 89.4 88.3
08/08/2021 10:05:27 82.96 86.36 89.85 87.8 86.6 85.3 88.83 90.44 91.17 90.2 89.4 88.3
08/08/2021 10:05:28 87.14 86.68 89.85 87.8 86.6 85.3 91.95 91.14 91.17 90.2 89.4 88.3
08/08/2021 10:05:29 85.77 86.72 89.85 87.8 86.6 85.3 88.77 91.14 91.17 90.2 89.4 88.3
08/08/2021 10:05:30 86.2 86.46 89.85 87.8 86.6 85.3 91.14 90.93 91.17 90.2 89.4 88.3
08/08/2021 10:05:31 84.97 86.25 89.85 87.8 86.6 85.3 89.58 90.93 91.17 90.2 89.4 88.3
08/08/2021 10:05:32 81.84 86.14 89.85 87.8 86.6 85.3 87.57 90.44 91.17 90.2 89.4 88.3
08/08/2021 10:05:33 82.82 83.73 89.85 87.8 86.6 85.3 87.83 89.03 91.17 90.2 89.4 88.3
08/08/2021 10:05:34 87.57 87.08 89.85 87.8 86.6 85.3 89.21 89.06 91.17 90.2 89.4 88.3
08/08/2021 10:05:35 83.58 87.09 89.85 87.8 86.6 85.3 88.87 89.28 91.17 90.2 89.4 88.3
08/08/2021 10:05:36 86.13 86.15 89.85 87.8 86.6 85.3 88.85 89.04 91.17 90.2 89.4 88.3
08/08/2021 10:05:37 86.14 86.88 89.85 87.8 86.6 85.3 89.78 89.9 91.14 90.2 89.4 88.3
08/08/2021 10:05:38 84.78 85.84 89.85 87.8 86.6 85.3 90.34 90.21 91.14 90.2 89.4 88.3
08/08/2021 10:05:39 85.57 85.74 89.85 87.8 86.6 85.3 89.35 90.17 91.14 90.2 89.4 88.3
08/08/2021 10:05:40 83.69 85.78 89.85 87.8 86.6 85.3 88.78 89.69 91.14 90.2 89.4 88.3
08/08/2021 10:05:41 82.6 84.5 89.85 87.8 86.6 85.3 89.96 89.79 91.14 90.2 89.4 88.3
08/08/2021 10:05:42 86.38 86 89.85 87.8 86.6 85.3 89.82 90.07 91.14 90.2 89.4 88.3
08/08/2021 10:05:43 82.67 85.73 89.85 87.8 86.6 85.3 89.01 89.9 91.14 90.2 89.4 88.3
08/08/2021 10:05:44 81.8 84.29 89.85 87.8 86.6 85.3 88.27 89.52 91.14 90.2 89.4 88.3
08/08/2021 10:05:45 83.92 83.67 89.85 87.8 86.6 85.3 88.18 88.81 91.14 90.2 89.4 88.3
08/08/2021 10:05:46 84 84.34 89.13 87.8 86.6 85.3 88.57 88.85 91.14 90.2 89.4 88.3
08/08/2021 10:05:47 84.06 84.12 87.49 87.8 86.6 85.3 88.7 88.75 91.14 90.2 89.4 88.3
08/08/2021 10:05:48 83.08 84.44 87.49 87.7 86.6 85.3 89.37 89.18 91.14 90.2 89.4 88.3
08/08/2021 10:05:49 83.42 83.64 87.49 87.7 86.5 85.3 88.79 89.15 91.14 90.2 89.4 88.3
08/08/2021 10:05:50 84.34 84.39 87.49 87.7 86.5 85.3 87.61 89.11 91.14 90.2 89.4 88.3
08/08/2021 10:05:51 81.69 83.71 87.49 87.7 86.5 85.3 89.86 89.36 91.14 90.2 89.4 88.3
08/08/2021 10:05:52 84.64 84.3 87.49 87.7 86.5 85.3 89.17 89.59 91.14 90.2 89.4 88.3
08/08/2021 10:05:53 84.97 85.05 87.49 87.7 86.5 85.3 89.53 89.9 91.14 90.2 89.4 88.3
08/08/2021 10:05:54 82.48 84.64 87.49 87.6 86.5 85.3 87.27 89.29 91.14 90.2 89.4 88.3
08/08/2021 10:05:55 81.46 83.42 87.09 87.6 86.5 85.3 87.94 88.7 91.14 90.2 89.4 88.3
08/08/2021 10:05:56 85.93 84.94 87.09 87.6 86.5 85.3 89.79 89.17 91.14 90.2 89.4 88.3
08/08/2021 10:05:57 86.48 86.33 87.09 87.6 86.5 85.3 90.13 89.93 91.14 90.2 89.4 88.3
08/08/2021 10:05:58 84.63 86.1 87.09 87.6 86.5 85.3 89.67 89.88 91.14 90.2 89.4 88.3
08/08/2021 10:05:59 84.98 85.34 87.09 87.6 86.5 85.3 89.92 90.2 90.93 90.2 89.4 88.3
08/08/2021 10:06:00 85.3 86.01 87.09 87.6 86.5 85.3 88.94 90.05 90.93 90.1 89.4 88.3
08/08/2021 10:06:01 85.59 85.56 87.09 87.6 86.5 85.3 89.64 89.66 90.44 90.1 89.4 88.3
08/08/2021 10:06:02 85.67 85.96 87.09 87.6 86.5 85.3 89.94 89.95 90.21 90.1 89.4 88.3
08/08/2021 10:06:03 85.13 85.97 87.09 87.6 86.5 85.3 90.39 90.42 90.42 90.1 89.4 88.3
08/08/2021 10:06:04 86.43 87.11 87.11 87.6 86.5 85.3 90.75 91.28 91.28 90.1 89.4 88.3
08/08/2021 10:06:05 87.03 86.88 87.11 87.5 86.5 85.3 90.45 91.06 91.28 90.1 89.4 88.3
08/08/2021 10:06:06 85.25 86.48 87.11 87.5 86.5 85.3 89.6 90.22 91.28 90.1 89.4 88.3
08/08/2021 10:06:07 90.24 89.69 89.69 87.5 86.5 85.3 92.38 92.08 92.08 90.1 89.4 88.3
08/08/2021 10:06:08 83.47 89.66 89.69 87.5 86.5 85.3 89.17 92.12 92.12 90.1 89.4 88.3
08/08/2021 10:06:09 89.93 89.23 89.69 87.6 86.5 85.3 91.71 91.48 92.12 90.2 89.5 88.3
08/08/2021 10:06:10 85.44 89.03 89.69 87.5 86.5 85.3 89.97 91.22 92.12 90.2 89.5 88.3
08/08/2021 10:06:11 89.84 90.16 90.16 87.6 86.6 85.3 90.69 91.26 92.12 90.2 89.5 88.3
08/08/2021 10:06:12 87.21 89.1 90.16 87.6 86.6 85.3 90.74 91.18 92.12 90.2 89.5 88.3
08/08/2021 10:06:13 84.3 87.98 90.16 87.6 86.6 85.3 88.64 90.58 92.12 90.2 89.5 88.3
08/08/2021 10:06:14 84.31 86.41 90.16 87.6 86.6 85.3 87.42 89.69 92.12 90.2 89.5 88.3
08/08/2021 10:06:15 84.89 85.69 90.16 87.5 86.5 85.3 89.25 89.27 92.12 90.1 89.5 88.3
08/08/2021 10:06:16 80.68 84.96 90.16 87.5 86.5 85.3 87.11 88.93 92.12 90.1 89.5 88.3
08/08/2021 10:06:17 81.36 82.77 90.16 87.5 86.5 85.3 87.37 88.29 92.12 90.1 89.4 88.3
08/08/2021 10:06:18 82.17 82.49 90.16 87.5 86.5 85.3 88.04 88.19 92.12 90.1 89.4 88.3
08/08/2021 10:06:19 84.28 83.58 90.16 87.5 86.5 85.3 89.39 88.95 92.12 90.1 89.5 88.3
08/08/2021 10:06:20 82.85 83.48 90.16 87.5 86.5 85.3 88.76 88.98 92.12 90.1 89.5 88.3
08/08/2021 10:06:21 80.96 83.19 90.16 87.4 86.5 85.3 86.57 88.92 92.12 90.1 89.5 88.3
08/08/2021 10:06:22 82.55 82.54 90.16 87.4 86.5 85.3 88.99 88.76 92.12 90.1 89.4 88.3
08/08/2021 10:06:23 81.37 82.69 90.16 87.4 86.5 85.3 87.19 88.6 92.12 90.1 89.4 88.3
08/08/2021 10:06:24 81.03 81.61 90.16 87.4 86.5 85.3 86.44 87.56 92.12 90.1 89.4 88.3
08/08/2021 10:06:25 81.03 81.39 90.16 87.4 86.5 85.3 86.6 87.02 92.12 90.1 89.4 88.3
08/08/2021 10:06:26 80.18 81.16 90.16 87.4 86.5 85.3 88.05 87.91 92.12 90.1 89.4 88.3
08/08/2021 10:06:27 84.57 83.59 90.16 87.4 86.5 85.3 89.28 88.98 92.12 90.1 89.4 88.3
08/08/2021 10:06:28 85.95 85.28 90.16 87.4 86.5 85.3 89.71 89.33 92.12 90.1 89.4 88.3
08/08/2021 10:06:29 83.55 85.08 90.16 87.4 86.5 85.3 89.39 89.61 92.12 90.1 89.4 88.3
08/08/2021 10:06:30 84.71 85.33 90.16 87.4 86.5 85.3 90.75 90.84 92.12 90.1 89.4 88.3
08/08/2021 10:06:31 82.93 84.32 90.16 87.4 86.5 85.3 87.79 90.12 92.12 90.1 89.4 88.3
08/08/2021 10:06:32 83.96 84.13 90.16 87.4 86.5 85.3 89.49 89.35 92.12 90.1 89.4 88.3
08/08/2021 10:06:33 84.5 84.86 90.16 87.4 86.5 85.3 89.55 89.8 92.12 90.1 89.4 88.3
08/08/2021 10:06:34 84.9 84.97 90.16 87.4 86.5 85.3 89.35 90.11 92.12 90.1 89.4 88.3
08/08/2021 10:06:35 82.28 84.51 90.16 87.4 86.5 85.3 87.22 89.24 92.12 90.1 89.4 88.3
08/08/2021 10:06:36 85.08 84.5 90.16 87.4 86.5 85.3 89.37 89.27 92.12 90.1 89.4 88.3
08/08/2021 10:06:37 82.43 84.26 90.16 87.4 86.5 85.3 88.25 88.79 92.12 90.1 89.4 88.3
08/08/2021 10:06:38 85.4 84.86 90.16 87.3 86.5 85.3 88.29 88.5 91.48 90.1 89.4 88.3
08/08/2021 10:06:39 88.15 87.46 90.16 87.4 86.5 85.3 91.8 90.96 91.26 90.1 89.4 88.3
08/08/2021 10:06:40 87 87.91 90.16 87.4 86.5 85.4 91.61 91.72 91.72 90.1 89.4 88.3
08/08/2021 10:06:41 89.25 89.24 89.24 87.4 86.5 85.4 91.36 91.75 91.75 90.1 89.5 88.3
08/08/2021 10:06:42 87.21 89.27 89.27 87.4 86.5 85.4 90.22 91.77 91.77 90.1 89.5 88.3
08/08/2021 10:06:43 83.78 87.84 89.27 87.4 86.5 85.4 89.51 90.97 91.77 90.1 89.5 88.3
08/08/2021 10:06:44 86.85 86.8 89.27 87.4 86.5 85.4 88.48 89.8 91.77 90.1 89.5 88.3
08/08/2021 10:06:45 86.7 86.94 89.27 87.4 86.5 85.4 89.81 89.84 91.77 90.1 89.5 88.3
08/08/2021 10:06:46 82.03 86.72 89.27 87.4 86.5 85.4 86.03 89.51 91.77 90.1 89.5 88.3
08/08/2021 10:06:47 82.4 84.39 89.27 87.4 86.5 85.4 86.85 87.87 91.77 90.1 89.5 88.3
08/08/2021 10:06:48 83.09 83.65 89.27 87.3 86.5 85.4 87.26 87.65 91.77 90.1 89.4 88.3
08/08/2021 10:06:49 85.59 85.42 89.27 87.3 86.5 85.4 90.28 89.79 91.77 90.1 89.5 88.3
08/08/2021 10:06:50 89.45 88.17 89.27 87.4 86.5 85.4 92.31 91.41 91.77 90.1 89.5 88.3
08/08/2021 10:06:51 85.33 88.03 89.27 87.3 86.5 85.4 89.1 91.38 91.77 90.1 89.4 88.3
08/08/2021 10:06:52 84.69 86.31 89.27 87.3 86.5 85.4 88.34 90 91.77 90.1 89.4 88.3
08/08/2021 10:06:53 84.62 85.62 89.27 87.3 86.5 85.4 88.06 89.16 91.77 90.1 89.4 88.3
08/08/2021 10:06:54 84.27 84.88 89.27 87.3 86.5 85.4 87.47 88.45 91.77 90 89.4 88.3
08/08/2021 10:06:55 84.99 85.19 89.27 87.3 86.5 85.4 87.63 88.2 91.77 90 89.4 88.3
08/08/2021 10:06:56 83.31 84.96 89.27 87.3 86.5 85.4 86.67 87.71 91.77 90 89.4 88.3
08/08/2021 10:06:57 84.87 85.09 89.27 87.3 86.5 85.4 88.32 88.13 91.77 90 89.4 88.3
08/08/2021 10:06:58 85.57 85.46 89.27 87.3 86.5 85.4 88.48 88.3 91.77 90 89.4 88.3
08/08/2021 10:06:59 85.71 85.75 89.27 87.3 86.5 85.4 89.23 89.04 91.77 90 89.4 88.3
08/08/2021 10:07:00 87.15 86.78 89.27 87.3 86.5 85.4 89.93 89.66 91.77 90 89.4 88.3
08/08/2021 10:07:01 85.59 86.88 89.27 87.3 86.5 85.4 90.62 90.78 91.77 90 89.4 88.3
08/08/2021 10:07:02 86.85 87.37 89.27 87.3 86.5 85.4 89.42 90.18 91.77 90 89.4 88.3
08/08/2021 10:07:03 82.36 86.39 89.27 87.3 86.5 85.4 86.9 89.59 91.77 90 89.4 88.3
08/08/2021 10:07:04 86.12 85.72 89.27 87.3 86.5 85.4 88.43 88.47 91.77 90 89.4 88.3
08/08/2021 10:07:05 87.27 86.78 89.27 87.3 86.5 85.4 90.52 90 91.77 90 89.4 88.4
08/08/2021 10:07:06 82.16 86.55 89.27 87.3 86.5 85.4 87.32 89.67 91.77 90 89.4 88.4
08/08/2021 10:07:07 85.71 85.55 89.27 87.3 86.5 85.4 89.19 89.18 91.77 90 89.4 88.4
08/08/2021 10:07:08 83.91 85.49 89.27 87.3 86.5 85.4 89.26 89.2 91.77 90 89.4 88.4
08/08/2021 10:07:09 85.33 85.15 89.27 87.2 86.5 85.4 89.16 89.2 91.77 90 89.4 88.4
08/08/2021 10:07:10 84.81 85.32 89.27 87.2 86.5 85.4 89.32 89.4 91.77 90 89.4 88.4
08/08/2021 10:07:11 84.46 85.14 89.27 87.2 86.5 85.4 89.58 89.65 91.77 90 89.4 88.4
08/08/2021 10:07:12 85.37 85.37 88.17 87.2 86.5 85.4 89.4 89.71 91.41 90 89.4 88.4
08/08/2021 10:07:13 83.65 85.15 88.17 87.2 86.5 85.4 88.39 89.36 91.41 90 89.4 88.4
08/08/2021 10:07:14 83.64 84.31 88.17 87.2 86.5 85.4 89.22 89.24 91.41 90 89.4 88.4
08/08/2021 10:07:15 83.29 84.5 88.17 87.2 86.5 85.4 88.79 89.52 91.41 90 89.4 88.4
08/08/2021 10:07:16 83.52 83.74 88.17 87.1 86.5 85.4 89.84 89.68 91.41 90 89.4 88.4
08/08/2021 10:07:17 85.31 84.92 88.17 87.1 86.5 85.4 90.09 89.97 91.41 90 89.4 88.4
08/08/2021 10:07:18 86.04 86.01 88.17 87.1 86.5 85.4 89.2 89.85 91.41 90 89.4 88.4
08/08/2021 10:07:19 86.12 86.47 88.17 87.1 86.5 85.4 89.48 89.91 91.41 90 89.4 88.4
08/08/2021 10:07:20 84.23 86.34 88.03 87.1 86.4 85.4 89.64 89.88 91.38 90 89.4 88.4
08/08/2021 10:07:21 83.57 84.83 87.37 87.1 86.4 85.4 89.51 89.71 90.78 90 89.4 88.4
08/08/2021 10:07:22 83.96 84.49 87.37 87.1 86.4 85.4 89.08 89.51 90.78 89.9 89.4 88.4
08/08/2021 10:07:23 86.62 86.42 87.37 87.1 86.4 85.4 89.41 89.97 90.78 89.9 89.4 88.4
08/08/2021 10:07:24 82.38 85.28 87.37 87.1 86.4 85.4 89.62 89.63 90.78 89.9 89.4 88.4
08/08/2021 10:07:25 82.51 84.13 87.37 87 86.4 85.4 87.65 89.61 90.78 89.9 89.4 88.4
08/08/2021 10:07:26 82.67 82.97 87.37 87 86.4 85.4 87.99 88.39 90.78 89.9 89.4 88.4
08/08/2021 10:07:27 83.83 83.62 87.37 86.9 86.4 85.4 87.51 88.04 90.78 89.9 89.4 88.4
08/08/2021 10:07:28 83.62 84.65 87.37 86.8 86.4 85.4 88.68 89.02 90.78 89.8 89.4 88.4
08/08/2021 10:07:29 81.45 83.16 87.37 86.8 86.4 85.4 87.53 88.47 90.78 89.8 89.4 88.4
08/08/2021 10:07:30 85.25 84.61 87.37 86.8 86.4 85.4 89.35 88.98 90.78 89.8 89.4 88.4
08/08/2021 10:07:31 85.93 85.83 87.37 86.8 86.4 85.4 89.55 89.38 90.18 89.8 89.4 88.4
08/08/2021 10:07:32 83.27 85.18 86.78 86.8 86.4 85.4 88.58 89.43 90 89.8 89.4 88.4
08/08/2021 10:07:33 83.18 84.23 86.78 86.8 86.4 85.4 88.36 89.23 90 89.8 89.4 88.4
08/08/2021 10:07:34 84.19 84.38 86.78 86.8 86.4 85.4 89.69 89.58 90 89.8 89.4 88.4
08/08/2021 10:07:35 86.23 85.71 86.55 86.8 86.4 85.4 89.94 89.89 89.97 89.8 89.4 88.4
08/08/2021 10:07:36 82.3 85.5 86.47 86.8 86.4 85.4 86.87 89.72 89.97 89.8 89.4 88.4
08/08/2021 10:07:37 81.68 83.83 86.47 86.8 86.4 85.4 86.92 88.15 89.97 89.8 89.4 88.4
08/08/2021 10:07:38 80.8 82.61 86.47 86.7 86.4 85.4 87.72 88.24 89.97 89.8 89.4 88.4
08/08/2021 10:07:39 80.87 81.43 86.47 86.7 86.4 85.4 88.5 88.17 89.97 89.8 89.4 88.4
08/08/2021 10:07:40 84.94 84.11 86.47 86.7 86.4 85.4 87.84 88.06 89.97 89.8 89.4 88.4
08/08/2021 10:07:41 84.07 84.2 86.47 86.7 86.4 85.4 89.06 88.87 89.97 89.8 89.4 88.4
08/08/2021 10:07:42 87.95 87.34 87.34 86.7 86.4 85.4 91.22 90.56 90.56 89.8 89.4 88.4
08/08/2021 10:07:43 85.36 87.28 87.34 86.6 86.4 85.4 89.27 90.59 90.59 89.8 89.4 88.4
08/08/2021 10:07:44 90.19 89.08 89.08 86.6 86.4 85.4 91.87 91.25 91.25 89.7 89.4 88.4
08/08/2021 10:07:45 91.67 91.82 91.82 86.6 86.4 85.4 93.1 93.04 93.04 89.7 89.4 88.4
08/08/2021 10:07:46 81.2 90.02 91.82 86.6 86.4 85.4 87.2 91.94 93.04 89.7 89.4 88.4
08/08/2021 10:07:47 81.26 86.59 91.82 86.6 86.4 85.4 85.74 89.54 93.04 89.7 89.4 88.4
08/08/2021 10:07:48 81.38 84.11 91.82 86.6 86.4 85.4 88.5 88.35 93.04 89.7 89.4 88.4
08/08/2021 10:07:49 84.18 84.13 91.82 86.5 86.4 85.4 88.02 88.37 93.04 89.7 89.4 88.4
08/08/2021 10:07:50 85.97 85.71 91.82 86.5 86.4 85.4 88.43 88.84 93.04 89.7 89.4 88.4
08/08/2021 10:07:51 89.39 88.5 91.82 86.5 86.4 85.4 91.49 90.82 93.04 89.7 89.4 88.4
08/08/2021 10:07:52 87.87 89.26 91.82 86.5 86.4 85.4 91.67 91.47 93.04 89.7 89.4 88.4
08/08/2021 10:07:53 85.14 87.84 91.82 86.6 86.4 85.4 89.51 91.44 93.04 89.7 89.4 88.4
08/08/2021 10:07:54 86.77 87.14 91.82 86.6 86.4 85.4 89.71 90.46 93.04 89.7 89.4 88.4
08/08/2021 10:07:55 82.96 86.48 91.82 86.6 86.4 85.4 90.28 90.43 93.04 89.7 89.4 88.4
08/08/2021 10:07:56 88.31 87.74 91.82 86.6 86.4 85.4 89.65 90.13 93.04 89.7 89.4 88.4
08/08/2021 10:07:57 88.08 88.99 91.82 86.6 86.4 85.4 90.17 90.56 93.04 89.7 89.4 88.4
08/08/2021 10:07:58 86.38 87.53 91.82 86.6 86.4 85.4 87.4 89.9 93.04 89.7 89.4 88.4
08/08/2021 10:07:59 82.44 86.74 91.82 86.6 86.4 85.4 87.39 88.78 93.04 89.7 89.4 88.4
08/08/2021 10:08:00 84.12 84.69 91.82 86.6 86.4 85.4 88.06 87.99 93.04 89.7 89.4 88.4
08/08/2021 10:08:01 82.13 84.32 91.82 86.6 86.4 85.4 87.78 87.99 93.04 89.7 89.4 88.4
08/08/2021 10:08:02 84.78 84.3 91.82 86.6 86.4 85.4 89.03 88.75 93.04 89.7 89.4 88.4
08/08/2021 10:08:03 84.84 84.95 91.82 86.6 86.4 85.4 89.73 89.42 93.04 89.7 89.4 88.4
08/08/2021 10:08:04 86.66 86.96 91.82 86.6 86.4 85.4 89 89.93 93.04 89.7 89.4 88.4
08/08/2021 10:08:05 84.8 85.48 91.82 86.6 86.4 85.4 88.5 88.98 93.04 89.7 89.4 88.4
08/08/2021 10:08:06 86.74 86.97 91.82 86.6 86.4 85.4 89.29 89.49 93.04 89.7 89.4 88.4
08/08/2021 10:08:07 89.86 89.38 91.82 86.6 86.4 85.4 91.48 91.1 93.04 89.7 89.4 88.4
08/08/2021 10:08:08 82.84 88.61 91.82 86.6 86.4 85.4 87.13 90.6 93.04 89.7 89.4 88.4
08/08/2021 10:08:09 85.85 87.17 91.82 86.6 86.4 85.4 89.1 89.85 93.04 89.7 89.4 88.4
08/08/2021 10:08:10 81.86 85.39 91.82 86.6 86.4 85.4 87.19 88.56 93.04 89.7 89.4 88.4
08/08/2021 10:08:11 84.48 84.65 91.82 86.6 86.4 85.4 87.82 88.02 93.04 89.7 89.4 88.4
08/08/2021 10:08:12 84.26 85.16 91.82 86.6 86.4 85.4 89.47 89.29 93.04 89.7 89.4 88.4
08/08/2021 10:08:13 83.42 84.18 91.82 86.6 86.4 85.4 90.07 90.02 93.04 89.7 89.4 88.4
08/08/2021 10:08:14 80.58 83.64 91.82 86.6 86.4 85.4 86.52 89.61 93.04 89.7 89.4 88.4
08/08/2021 10:08:15 83.94 83.43 90.02 86.6 86.4 85.4 88.75 88.5 91.94 89.7 89.4 88.4
08/08/2021 10:08:16 88.2 86.86 89.38 86.6 86.4 85.4 89.54 89.33 91.47 89.7 89.4 88.4
08/08/2021 10:08:17 87.31 87.17 89.38 86.6 86.4 85.4 88.26 89.09 91.47 89.7 89.4 88.4
08/08/2021 10:08:18 87.8 87.93 89.38 86.6 86.4 85.4 89.46 89.26 91.47 89.7 89.4 88.4
08/08/2021 10:08:19 85.58 88.02 89.38 86.6 86.4 85.4 90.47 90.54 91.47 89.7 89.4 88.4
08/08/2021 10:08:20 74.94 86.78 89.38 86.5 86.4 85.4 84.8 90.05 91.47 89.7 89.4 88.4
08/08/2021 10:08:21 81.14 82.94 89.38 86.5 86.4 85.4 82.78 87.54 91.47 89.7 89.4 88.4
08/08/2021 10:08:22 89.72 88.24 89.38 86.6 86.4 85.4 89.81 88.81 91.44 89.7 89.4 88.4
08/08/2021 10:08:23 87.68 88.3 89.38 86.5 86.4 85.4 88.2 88.67 91.1 89.7 89.4 88.4
08/08/2021 10:08:24 82.42 87.72 89.38 86.5 86.4 85.4 85.21 88.3 91.1 89.7 89.4 88.4
08/08/2021 10:08:25 88.77 88.54 89.38 86.5 86.4 85.4 89.05 88.78 91.1 89.6 89.4 88.4
08/08/2021 10:08:26 89.46 89.94 89.94 86.5 86.4 85.4 90.93 90.32 91.1 89.6 89.4 88.4
08/08/2021 10:08:27 86.58 88.63 89.94 86.5 86.4 85.4 90.89 90.74 91.1 89.6 89.4 88.4
08/08/2021 10:08:28 81.83 87.6 89.94 86.5 86.4 85.4 87.31 90.61 91.1 89.6 89.4 88.4
08/08/2021 10:08:29 88.52 87.92 89.94 86.5 86.4 85.4 90.69 90.53 91.1 89.7 89.4 88.4
08/08/2021 10:08:30 88.19 88.83 89.94 86.5 86.4 85.4 90.51 90.85 91.1 89.7 89.4 88.4
08/08/2021 10:08:31 90.68 89.98 89.98 86.5 86.5 85.5 91.79 91.58 91.58 89.7 89.4 88.4
08/08/2021 10:08:32 90.77 90.94 90.94 86.5 86.5 85.5 92.23 92.01 92.01 89.7 89.4 88.4
08/08/2021 10:08:33 89.42 90.95 90.95 86.6 86.5 85.5 91.73 92.58 92.58 89.7 89.4 88.4
08/08/2021 10:08:34 84.97 89.4 90.95 86.6 86.5 85.5 87.32 91.44 92.58 89.7 89.4 88.4
08/08/2021 10:08:35 82.59 87.46 90.95 86.6 86.5 85.5 88.01 89.47 92.58 89.7 89.5 88.4
08/08/2021 10:08:36 86.27 86.24 90.95 86.6 86.5 85.5 90.6 90.22 92.58 89.7 89.5 88.4
08/08/2021 10:08:37 93.63 92.92 92.92 86.6 86.5 85.5 94.11 93.56 93.56 89.7 89.5 88.4
08/08/2021 10:08:38 91.37 93.33 93.33 86.7 86.5 85.5 92.54 93.88 93.88 89.7 89.5 88.5
08/08/2021 10:08:39 88.48 91.65 93.33 86.7 86.5 85.5 89.56 92.72 93.88 89.7 89.5 88.5
08/08/2021 10:08:40 86.34 90.21 93.33 86.7 86.5 85.5 88.45 91.14 93.88 89.7 89.5 88.5
08/08/2021 10:08:41 88.49 90.17 93.33 86.7 86.5 85.5 89.57 90.65 93.88 89.7 89.5 88.5
08/08/2021 10:08:42 89.51 89.33 93.33 86.7 86.5 85.5 91.49 91.03 93.88 89.7 89.5 88.5
08/08/2021 10:08:43 88.74 89.98 93.33 86.7 86.5 85.5 89.95 91.48 93.88 89.7 89.5 88.5
08/08/2021 10:08:44 87.69 88.69 93.33 86.7 86.5 85.5 88.96 90.11 93.88 89.7 89.5 88.5
08/08/2021 10:08:45 88.99 88.67 93.33 86.7 86.6 85.5 90.87 90.43 93.88 89.7 89.5 88.5
08/08/2021 10:08:46 87.65 88.67 93.33 86.7 86.6 85.5 88.34 90.31 93.88 89.7 89.5 88.5
08/08/2021 10:08:47 88.18 88.94 93.33 86.7 86.6 85.5 89.67 89.73 93.88 89.7 89.5 88.5
08/08/2021 10:08:48 90.02 89.71 93.33 86.8 86.6 85.5 91.89 91.27 93.88 89.7 89.5 88.5
08/08/2021 10:08:49 90.77 90.86 93.33 86.8 86.6 85.5 91.54 91.73 93.88 89.7 89.5 88.5
08/08/2021 10:08:50 91.3 91.71 93.33 86.8 86.6 85.5 91.82 92.33 93.88 89.7 89.5 88.5
08/08/2021 10:08:51 86.33 90.88 93.33 86.8 86.6 85.5 89.86 91.55 93.88 89.7 89.5 88.5
08/08/2021 10:08:52 86.92 88.87 93.33 86.8 86.6 85.5 89.13 90.6 93.88 89.7 89.6 88.5
08/08/2021 10:08:53 86.75 88.37 93.33 86.8 86.6 85.5 88.39 90 93.88 89.7 89.6 88.5
08/08/2021 10:08:54 87.33 87.65 93.33 86.8 86.6 85.5 89.93 89.93 93.88 89.7 89.6 88.5
08/08/2021 10:08:55 89.35 89.6 93.33 86.8 86.6 85.5 90.98 90.8 93.88 89.7 89.6 88.5
08/08/2021 10:08:56 92.73 91.91 93.33 86.8 86.7 85.5 92.76 92.32 93.88 89.7 89.6 88.5
08/08/2021 10:08:57 88.94 91.7 93.33 86.8 86.7 85.5 90.54 92.3 93.88 89.7 89.6 88.5
08/08/2021 10:08:58 82.4 89.81 93.33 86.8 86.7 85.5 88.08 90.97 93.88 89.7 89.6 88.5
08/08/2021 10:08:59 87.87 87.86 93.33 86.8 86.7 85.5 90.55 90.51 93.88 89.7 89.6 88.5
08/08/2021 10:09:00 89.93 89.66 93.33 86.8 86.7 85.5 91.13 91.24 93.88 89.7 89.6 88.5
08/08/2021 10:09:01 89.94 90.24 93.33 86.8 86.7 85.5 90.19 90.97 93.88 89.7 89.6 88.5
08/08/2021 10:09:02 84.76 89.36 93.33 86.8 86.7 85.5 89.32 90.29 93.88 89.7 89.6 88.5
08/08/2021 10:09:03 84.19 87.31 93.33 86.8 86.7 85.5 87.82 90 93.88 89.7 89.6 88.5
08/08/2021 10:09:04 83.97 85.43 93.33 86.8 86.7 85.5 88.11 88.66 93.88 89.7 89.6 88.5
08/08/2021 10:09:05 85.25 85.65 93.33 86.8 86.7 85.5 87.85 88.56 93.88 89.7 89.6 88.5
08/08/2021 10:09:06 88.97 88.34 93.33 86.8 86.7 85.5 89.65 89.32 93.88 89.7 89.6 88.5
08/08/2021 10:09:07 85.65 88.34 93.33 86.8 86.7 85.5 89.01 89.4 93.88 89.7 89.6 88.5
08/08/2021 10:09:08 82.91 86.58 91.91 86.8 86.7 85.5 88.26 89.09 92.72 89.7 89.6 88.5
08/08/2021 10:09:09 89.73 89.14 91.91 86.8 86.7 85.5 91.43 90.79 92.33 89.7 89.6 88.5
08/08/2021 10:09:10 87.44 89.1 91.91 86.8 86.7 85.5 88.49 90.76 92.33 89.7 89.6 88.5
08/08/2021 10:09:11 89.46 89.44 91.91 86.8 86.7 85.5 90.39 90.37 92.33 89.7 89.6 88.5
08/08/2021 10:09:12 87.07 89.03 91.91 86.8 86.7 85.6 89.45 90.13 92.33 89.7 89.6 88.5
08/08/2021 10:09:13 83.16 88.14 91.91 86.8 86.7 85.6 87.23 89.97 92.33 89.7 89.6 88.5
08/08/2021 10:09:14 87.93 87.62 91.91 86.8 86.7 85.6 89.08 89.16 92.33 89.7 89.7 88.5
08/08/2021 10:09:15 89.82 89.76 91.91 86.8 86.8 85.6 91.14 90.79 92.33 89.7 89.7 88.5
08/08/2021 10:09:16 87.96 88.44 91.91 86.8 86.8 85.6 89.84 90.11 92.33 89.7 89.7 88.5
08/08/2021 10:09:17 88.28 88.65 91.91 86.7 86.8 85.6 89.55 90.12 92.33 89.6 89.7 88.5
08/08/2021 10:09:18 88.75 88.75 91.91 86.7 86.8 85.6 90.35 90.31 92.33 89.6 89.7 88.5
08/08/2021 10:09:19 99.58 98.69 98.69 86.9 86.9 85.6 102.26 101.36 101.36 89.9 89.8 88.5
08/08/2021 10:09:20 102.28 101.26 101.26 87.3 87 85.6 105.53 104.45 104.45 90.3 89.9 88.6
08/08/2021 10:09:21 91.17 100.93 101.26 87.3 87 85.7 91.88 104.29 104.45 90.3 89.9 88.6
08/08/2021 10:09:22 89.82 97.4 101.26 87.3 87.1 85.7 91.2 100.44 104.45 90.3 90 88.6
08/08/2021 10:09:23 90.51 94.4 101.26 87.2 87.1 85.7 91.41 97.03 104.45 90.3 90 88.6
08/08/2021 10:09:24 93.11 92.97 101.26 87.2 87.1 85.7 93.11 94.35 104.45 90.3 90 88.6
08/08/2021 10:09:25 92.92 93.12 101.26 87.2 87.1 85.7 92.65 93.68 104.45 90.3 90 88.6
08/08/2021 10:09:26 92.34 92.95 101.26 87.3 87.1 85.7 92.1 93.07 104.45 90.3 90 88.6
08/08/2021 10:09:27 93.8 93.46 101.26 87.3 87.1 85.7 93.52 93.25 104.45 90.3 90 88.6
08/08/2021 10:09:28 92.2 93.52 101.26 87.3 87.2 85.7 92.59 93.29 104.45 90.3 90 88.6
08/08/2021 10:09:29 92.75 93.24 101.26 87.4 87.2 85.7 92.73 93.24 104.45 90.3 90 88.6
08/08/2021 10:09:30 91.2 92.59 101.26 87.4 87.2 85.7 91.7 92.65 104.45 90.3 90 88.6
08/08/2021 10:09:31 90.56 91.79 101.26 87.4 87.2 85.7 91.08 92.08 104.45 90.3 90 88.6
08/08/2021 10:09:32 88.98 91.3 101.26 87.4 87.2 85.7 90.45 91.81 104.45 90.3 90 88.6
08/08/2021 10:09:33 91.68 91.62 101.26 87.5 87.2 85.7 92.99 92.44 104.45 90.4 90 88.6
08/08/2021 10:09:34 87.41 90.52 101.26 87.5 87.2 85.7 89.7 92.01 104.45 90.4 90 88.6
08/08/2021 10:09:35 87.72 89.02 101.26 87.4 87.2 85.7 90.99 91.13 104.45 90.3 90.1 88.6
08/08/2021 10:09:36 89.03 89.56 101.26 87.4 87.2 85.7 90.17 91.22 104.45 90.3 90.1 88.6
08/08/2021 10:09:37 88.84 89.07 101.26 87.4 87.2 85.7 90.36 90.68 104.45 90.3 90.1 88.6
08/08/2021 10:09:38 92.5 92.09 101.26 87.5 87.3 85.7 92.37 92.13 104.45 90.3 90.1 88.6
08/08/2021 10:09:39 89.49 91.71 101.26 87.5 87.3 85.7 91.43 91.93 104.45 90.3 90.1 88.6
08/08/2021 10:09:40 87.34 90.65 101.26 87.5 87.3 85.7 91.35 91.99 104.45 90.3 90.1 88.7
08/08/2021 10:09:41 89.67 89.82 101.26 87.5 87.3 85.7 90.65 92.01 104.45 90.4 90.1 88.7
08/08/2021 10:09:42 91.7 91.23 101.26 87.5 87.3 85.7 91.82 91.73 104.45 90.4 90.1 88.7
08/08/2021 10:09:43 90.92 91.72 101.26 87.5 87.3 85.7 91.41 91.97 104.45 90.4 90.1 88.7
08/08/2021 10:09:44 87.22 90.88 101.26 87.5 87.3 85.7 89.81 91.5 104.45 90.4 90.1 88.7
08/08/2021 10:09:45 89.02 90.79 101.26 87.5 87.3 85.7 89.95 91.6 104.45 90.4 90.1 88.7
08/08/2021 10:09:46 85.81 88.71 101.26 87.5 87.3 85.7 88.38 90.02 104.45 90.4 90.1 88.7
08/08/2021 10:09:47 86.39 86.96 101.26 87.6 87.3 85.7 88.1 88.96 104.45 90.4 90.1 88.7
08/08/2021 10:09:48 90.87 89.58 101.26 87.6 87.3 85.7 91.46 90.53 104.45 90.4 90.1 88.7
08/08/2021 10:09:49 90.06 90.24 101.26 87.6 87.3 85.7 90.86 90.99 104.45 90.4 90.1 88.7
08/08/2021 10:09:50 85.67 89.91 100.93 87.6 87.3 85.7 89.53 90.79 104.29 90.4 90.1 88.7
08/08/2021 10:09:51 84.21 87.73 97.4 87.6 87.3 85.7 87.99 90.21 100.44 90.4 90.1 88.7
08/08/2021 10:09:52 85.6 85.82 94.4 87.6 87.3 85.7 88.55 88.81 97.03 90.4 90.1 88.7
08/08/2021 10:09:53 90.57 89.65 93.52 87.6 87.3 85.8 91.08 90.71 94.35 90.4 90.1 88.7
08/08/2021 10:09:54 89.93 90.55 93.52 87.7 87.3 85.8 90.47 90.98 93.68 90.4 90.1 88.7
08/08/2021 10:09:55 87.8 89.38 93.52 87.7 87.3 85.8 89.36 90.25 93.29 90.4 90.1 88.7
08/08/2021 10:09:56 89.9 89.72 93.52 87.7 87.4 85.8 90.77 90.71 93.29 90.4 90.1 88.7
08/08/2021 10:09:57 84.68 89.37 93.52 87.7 87.4 85.8 88.34 90.3 93.29 90.4 90.1 88.7
08/08/2021 10:09:58 85.57 87.4 93.24 87.7 87.4 85.8 88.54 89.3 93.24 90.4 90.1 88.7
08/08/2021 10:09:59 83.16 85.98 92.59 87.7 87.4 85.8 86.96 88.79 92.65 90.4 90.1 88.7
08/08/2021 10:10:00 89.58 88.33 92.09 87.7 87.4 85.8 90.63 89.91 92.44 90.4 90.1 88.7
08/08/2021 10:10:01 89.22 89.27 92.09 87.7 87.4 85.8 90.55 90.58 92.44 90.4 90.1 88.7
08/08/2021 10:10:02 84.55 88.73 92.09 87.7 87.4 85.8 88.59 90.17 92.44 90.4 90.1 88.7
08/08/2021 10:10:03 83.44 86.55 92.09 87.7 87.4 85.8 87.75 89.15 92.13 90.4 90.1 88.7
08/08/2021 10:10:04 84.56 85.04 92.09 87.7 87.4 85.8 88.56 88.67 92.13 90.4 90.1 88.7
08/08/2021 10:10:05 83.48 85.46 92.09 87.7 87.4 85.8 87.52 88.91 92.13 90.4 90.1 88.7
08/08/2021 10:10:06 79.87 83.74 92.09 87.7 87.4 85.8 85.94 87.65 92.13 90.4 90.1 88.7
08/08/2021 10:10:07 85.61 84.54 92.09 87.7 87.4 85.8 89.84 88.92 92.13 90.4 90.1 88.7
08/08/2021 10:10:08 83.29 84.57 91.72 87.7 87.4 85.8 87.22 89.06 92.01 90.4 90.1 88.7
08/08/2021 10:10:09 80.66 83.67 91.72 87.6 87.4 85.8 86.21 87.66 92.01 90.4 90.1 88.7
08/08/2021 10:10:10 84.69 83.98 91.72 87.6 87.4 85.8 88.92 88.4 92.01 90.4 90.1 88.7
08/08/2021 10:10:11 82.69 84.55 91.72 87.6 87.4 85.8 87.32 88.78 91.97 90.4 90.1 88.7
08/08/2021 10:10:12 82.13 83.04 91.72 87.6 87.4 85.8 86.81 87.57 91.97 90.4 90.1 88.7
08/08/2021 10:10:13 86 84.98 90.88 87.6 87.4 85.8 90.04 89.17 91.6 90.4 90.1 88.7
08/08/2021 10:10:14 84.28 85.34 90.79 87.6 87.4 85.8 87.67 89.22 91.6 90.4 90.1 88.7
08/08/2021 10:10:15 83.24 84.45 90.55 87.6 87.4 85.8 87.49 88.24 90.99 90.4 90.2 88.7
08/08/2021 10:10:16 85.53 85.19 90.55 87.6 87.4 85.8 88.93 88.55 90.99 90.4 90.2 88.7
08/08/2021 10:10:17 86.6 86.94 90.55 87.6 87.4 85.8 88.85 89.17 90.99 90.4 90.2 88.7
08/08/2021 10:10:18 79.93 85.9 90.55 87.6 87.4 85.8 86.28 88.66 90.99 90.4 90.2 88.7
08/08/2021 10:10:19 89.68 88.1 90.55 87.6 87.4 85.8 91.71 90.4 90.98 90.4 90.2 88.7
08/08/2021 10:10:20 87.81 88.09 90.55 87.6 87.4 85.8 89.58 90.42 90.98 90.4 90.2 88.7
08/08/2021 10:10:21 87.92 88.28 90.55 87.6 87.4 85.8 88.83 89.62 90.98 90.4 90.2 88.7
08/08/2021 10:10:22 85.43 87.7 90.55 87.6 87.4 85.8 90.25 89.97 90.98 90.4 90.2 88.7
08/08/2021 10:10:23 81.93 86.4 90.55 87.6 87.4 85.8 86.62 89.86 90.98 90.4 90.2 88.7
08/08/2021 10:10:24 79.03 83.98 89.72 87.6 87.4 85.8 84.42 88.09 90.71 90.4 90.2 88.7
08/08/2021 10:10:25 83.13 82.75 89.72 87.6 87.4 85.8 89.13 88.34 90.71 90.4 90.2 88.7
08/08/2021 10:10:26 82.02 82.81 89.37 87.6 87.4 85.8 86.9 88.33 90.58 90.4 90.2 88.7
08/08/2021 10:10:27 84.81 84.29 89.27 87.6 87.4 85.8 87.81 88.14 90.58 90.4 90.2 88.7
08/08/2021 10:10:28 85.75 85.26 89.27 87.6 87.4 85.8 89.09 88.74 90.58 90.3 90.2 88.7
08/08/2021 10:10:29 87.71 87.06 89.27 87.6 87.4 85.8 90.28 89.76 90.58 90.4 90.2 88.7
08/08/2021 10:10:30 85.78 87.23 89.27 87.6 87.4 85.8 87.07 89.69 90.58 90.3 90.2 88.7
08/08/2021 10:10:31 84.61 86.09 88.73 87.6 87.4 85.8 84.85 88.03 90.42 90.3 90.2 88.7
08/08/2021 10:10:32 85.44 85.45 88.28 87.6 87.4 85.8 86.38 86.6 90.42 90.3 90.2 88.7
08/08/2021 10:10:33 88.06 87.26 88.28 87.6 87.4 85.8 90.81 89.58 90.42 90.3 90.2 88.7
08/08/2021 10:10:34 85.04 87.15 88.28 87.6 87.4 85.8 87.4 89.67 90.42 90.3 90.2 88.7
08/08/2021 10:10:35 81.74 85.88 88.28 87.6 87.4 85.8 85.02 88.22 90.42 90.3 90.2 88.7
08/08/2021 10:10:36 81.31 83.58 88.28 87.6 87.4 85.8 88.62 88.25 90.42 90.3 90.2 88.7
08/08/2021 10:10:37 85.16 84.56 88.28 87.6 87.4 85.8 88.11 88.16 90.42 90.3 90.2 88.7
08/08/2021 10:10:38 79.96 84.38 88.28 87.6 87.4 85.8 86.44 87.84 90.42 90.3 90.2 88.7
08/08/2021 10:10:39 79.41 82.08 88.28 87.6 87.4 85.8 84.98 86.99 90.42 90.3 90.2 88.7
08/08/2021 10:10:40 82.91 82.64 88.28 87.6 87.4 85.8 87.25 86.94 90.42 90.3 90.2 88.7
08/08/2021 10:10:41 86.52 86.34 88.28 87.6 87.4 85.8 88.65 88.58 90.42 90.3 90.2 88.7
08/08/2021 10:10:42 91.34 90.86 90.86 87.6 87.5 85.8 91.86 91.55 91.55 90.3 90.2 88.7
08/08/2021 10:10:43 90.66 91.7 91.7 87.7 87.5 85.8 91.17 92.01 92.01 90.3 90.2 88.7
08/08/2021 10:10:44 89.05 90.38 91.7 87.7 87.5 85.8 89.87 90.88 92.01 90.3 90.2 88.7
08/08/2021 10:10:45 84.78 89.32 91.7 87.7 87.5 85.8 87.12 90.13 92.01 90.3 90.2 88.7
08/08/2021 10:10:46 83.55 87.13 91.7 87.7 87.5 85.8 87.62 88.74 92.01 90.3 90.2 88.7
08/08/2021 10:10:47 84.09 84.92 91.7 87.7 87.5 85.8 87.99 88.2 92.01 90.3 90.2 88.7
08/08/2021 10:10:48 85.37 85.31 91.7 87.7 87.5 85.8 89.85 89.52 92.01 90.3 90.2 88.7
08/08/2021 10:10:49 88.04 87.82 91.7 87.7 87.5 85.8 91.59 91.02 92.01 90.3 90.2 88.7
08/08/2021 10:10:50 96.73 95.7 95.7 87.8 87.5 85.8 99.96 99.04 99.04 90.5 90.2 88.7
08/08/2021 10:10:51 100.64 99.5 99.5 88.1 87.6 85.9 104.42 103.21 103.21 90.8 90.4 88.8
08/08/2021 10:10:52 95.85 99.52 99.52 88.1 87.6 85.9 100.77 103.47 103.47 90.9 90.4 88.8
08/08/2021 10:10:53 94.52 97.43 99.52 88.2 87.7 85.9 94.62 101.61 103.47 90.9 90.4 88.8
08/08/2021 10:10:54 91.69 95.62 99.52 88.2 87.7 85.9 92.57 98.54 103.47 91 90.4 88.8
08/08/2021 10:10:55 90.61 93.89 99.52 88.2 87.7 85.9 91.05 95.95 103.47 91 90.4 88.8
08/08/2021 10:10:56 89.99 92.06 99.52 88.3 87.7 85.9 91.27 93.57 103.47 91 90.4 88.8
08/08/2021 10:10:57 89.71 90.93 99.52 88.3 87.7 85.9 90.56 92.34 103.47 91 90.4 88.8
08/08/2021 10:10:58 89.15 90.2 99.52 88.3 87.7 85.9 90.23 91.27 103.47 91 90.4 88.8
08/08/2021 10:10:59 85.5 89.63 99.52 88.3 87.7 85.9 89.04 90.83 103.47 91 90.4 88.8
08/08/2021 10:11:00 83.14 87.12 99.52 88.3 87.7 85.9 89.62 89.77 103.47 91 90.4 88.8
08/08/2021 10:11:01 87.15 87.16 99.52 88.3 87.7 85.9 89.43 89.91 103.47 91 90.4 88.8
08/08/2021 10:11:02 87.53 87.46 99.52 88.3 87.7 85.9 89.83 89.8 103.47 91 90.4 88.8
08/08/2021 10:11:03 86.28 87.5 99.52 88.3 87.7 85.9 89.51 90.01 103.47 91 90.4 88.8
08/08/2021 10:11:04 83.35 86.63 99.52 88.3 87.7 85.9 88.01 89.7 103.47 91 90.4 88.8
08/08/2021 10:11:05 83.02 84.68 99.52 88.3 87.7 85.9 88.44 88.78 103.47 91 90.4 88.8
08/08/2021 10:11:06 84.3 84.2 99.52 88.3 87.7 85.9 89.83 89.37 103.47 91 90.4 88.8
08/08/2021 10:11:07 89.01 88.22 99.52 88.3 87.7 85.9 90.44 90.23 103.47 90.9 90.5 88.8
08/08/2021 10:11:08 84.12 87.44 99.52 88.3 87.7 85.9 89.25 90.09 103.47 91 90.4 88.8
08/08/2021 10:11:09 89.42 89.29 99.52 88.3 87.7 85.9 90.98 90.98 103.47 90.9 90.4 88.8
08/08/2021 10:11:10 85.52 89.34 99.52 88.3 87.7 85.9 89.05 91.12 103.47 90.9 90.4 88.8
08/08/2021 10:11:11 83.82 87.13 99.52 88.3 87.7 85.9 88.99 89.9 103.47 90.9 90.5 88.8
08/08/2021 10:11:12 86.02 85.94 99.52 88.3 87.7 85.9 89.59 89.76 103.47 90.9 90.5 88.8
08/08/2021 10:11:13 85.07 85.88 99.52 88.3 87.7 85.9 88.92 89.77 103.47 90.9 90.5 88.8
08/08/2021 10:11:14 84.99 85.48 99.52 88.3 87.7 85.9 87.35 89.16 103.47 90.9 90.5 88.8
08/08/2021 10:11:15 82.36 85.17 99.52 88.3 87.7 85.9 89.07 89.31 103.47 90.9 90.5 88.8
08/08/2021 10:11:16 83.49 84.09 99.52 88.3 87.7 85.9 89.5 89.73 103.47 90.9 90.5 88.8
08/08/2021 10:11:17 88.5 87.57 99.52 88.3 87.7 85.9 90.75 90.72 103.47 90.9 90.5 88.8
08/08/2021 10:11:18 84.81 86.86 99.52 88.3 87.7 85.9 88.99 90.16 103.47 91 90.5 88.8
08/08/2021 10:11:19 82.77 85.84 99.52 88.3 87.7 85.9 88.91 89.46 103.47 91 90.5 88.8
08/08/2021 10:11:20 82.14 84.16 99.52 88.3 87.7 85.9 86.53 89.13 103.47 90.9 90.5 88.8
08/08/2021 10:11:21 85.69 85.45 99.52 88.3 87.7 85.9 89.79 89.52 103.47 91 90.5 88.8
08/08/2021 10:11:22 84.36 85.38 97.43 88.3 87.7 85.9 88.99 89.52 101.61 91 90.5 88.8
08/08/2021 10:11:23 84.65 84.69 95.62 88.3 87.7 85.9 88.87 89.14 98.54 91 90.5 88.8
08/08/2021 10:11:24 85 85.76 93.89 88.3 87.7 85.9 88.14 89.18 95.95 91 90.5 88.8
08/08/2021 10:11:25 85.15 85.12 92.06 88.3 87.7 85.9 88.95 88.95 93.57 91 90.5 88.8
08/08/2021 10:11:26 84.82 85.31 90.93 88.3 87.7 85.9 88.81 89.08 92.34 91 90.5 88.8
08/08/2021 10:11:27 82.97 85.02 90.2 88.3 87.7 85.9 88.78 89.34 91.27 91 90.5 88.8
08/08/2021 10:11:28 86.22 85.83 89.63 88.3 87.7 85.9 89.32 89.28 91.12 91 90.5 88.8
08/08/2021 10:11:29 91.62 90.29 90.29 88.3 87.7 85.9 91.56 90.9 91.12 91 90.5 88.8
08/08/2021 10:11:30 88.02 90.63 90.63 88.3 87.7 85.9 89.67 91.25 91.25 91 90.5 88.8
08/08/2021 10:11:31 89.05 89.16 90.63 88.3 87.7 85.9 90.35 90.31 91.25 91 90.5 88.8
08/08/2021 10:11:32 89.56 89.54 90.63 88.4 87.7 85.9 90.08 90.37 91.25 91 90.5 88.8
08/08/2021 10:11:33 89.41 90.19 90.63 88.4 87.7 85.9 90.82 91.08 91.25 91 90.5 88.8
08/08/2021 10:11:34 87.55 89.12 90.63 88.4 87.7 85.9 89.98 90.45 91.25 91 90.5 88.8
08/08/2021 10:11:35 87.1 88.67 90.63 88.4 87.7 85.9 90.09 90.62 91.25 91 90.5 88.9
08/08/2021 10:11:36 82.99 87.98 90.63 88.4 87.7 85.9 88.63 90.56 91.25 91 90.5 88.9
08/08/2021 10:11:37 82.08 85.63 90.63 88.4 87.7 85.9 88.82 89.61 91.25 91 90.5 88.9
08/08/2021 10:11:38 83.51 84.1 90.63 88.4 87.7 85.9 89.2 89.64 91.25 91 90.5 88.9
08/08/2021 10:11:39 78.57 83.87 90.63 88.4 87.6 85.9 85.47 89.28 91.25 91 90.4 88.9
08/08/2021 10:11:40 86.66 85.85 90.63 88.4 87.5 85.9 89.8 89.23 91.25 91 90.3 88.9
08/08/2021 10:11:41 90.15 89.08 90.63 88.4 87.5 85.9 90.47 90.14 91.25 91 90.3 88.9
08/08/2021 10:11:42 89.83 90.46 90.63 88.4 87.5 85.9 90.9 90.9 91.25 91 90.3 88.9
08/08/2021 10:11:43 87.99 89.37 90.63 88.4 87.5 85.9 90.53 90.96 91.25 91 90.3 88.9
08/08/2021 10:11:44 88.17 88.59 90.63 88.4 87.5 85.9 89.99 90.72 91.25 91 90.2 88.9
08/08/2021 10:11:45 89.92 89.45 90.63 88.4 87.5 85.9 90.16 90.18 91.25 91 90.2 88.9
08/08/2021 10:11:46 90.07 90.37 90.63 88.4 87.5 85.9 91.37 91.28 91.28 91 90.2 88.9
08/08/2021 10:11:47 83.8 90.07 90.63 88.4 87.5 85.9 89.11 91.45 91.45 91 90.2 88.9
08/08/2021 10:11:48 84.28 87.07 90.63 88.4 87.5 86 87.64 89.78 91.45 91 90.2 88.9
08/08/2021 10:11:49 86.27 86.55 90.63 88.4 87.5 86 88.36 88.84 91.45 91 90.2 88.9
08/08/2021 10:11:50 90.46 89.45 90.63 88.4 87.5 86 91.8 90.76 91.45 91 90.2 88.9
08/08/2021 10:11:51 87.92 89.71 90.63 88.4 87.5 86 90.44 91.37 91.45 91 90.2 88.9
08/08/2021 10:11:52 84.86 87.85 90.63 88.4 87.5 86 88.01 90.15 91.45 91 90.2 88.9
08/08/2021 10:11:53 90.19 89.21 90.63 88.4 87.5 86 91.21 90.68 91.45 91 90.2 88.9
08/08/2021 10:11:54 90.71 90.75 90.75 88.5 87.5 86 91.49 91.44 91.45 91 90.2 88.9
08/08/2021 10:11:55 90.27 90.36 90.75 88.5 87.5 86 90.54 90.93 91.45 91 90.3 88.9
08/08/2021 10:11:56 88.69 90.38 90.75 88.5 87.5 86 90.33 90.99 91.45 91 90.3 88.9
08/08/2021 10:11:57 90.78 90.43 90.75 88.5 87.5 86 91.54 91.27 91.45 91 90.3 88.9
08/08/2021 10:11:58 80.97 90.45 90.75 88.5 87.5 86 82.85 91.3 91.45 91 90.3 88.9
08/08/2021 10:11:59 73.37 86.69 90.75 88.5 87.5 86 81.89 87.67 91.45 91 90.3 88.9
08/08/2021 10:12:00 82.49 83.08 90.75 88.5 87.5 86 84.8 85.15 91.45 91 90.2 88.9
08/08/2021 10:12:01 75.59 82.62 90.75 88.5 87.5 86 82.38 84.96 91.45 91 90.2 88.9
08/08/2021 10:12:02 79.38 79.73 90.75 88.5 87.5 86 83.39 83.62 91.45 91 90.2 88.9
08/08/2021 10:12:03 79.64 79.89 90.75 88.5 87.5 86 83.01 83.52 91.45 91 90.2 88.9
08/08/2021 10:12:04 80.55 80.56 90.75 88.5 87.4 86 84.01 83.81 91.45 91 90.1 88.9
08/08/2021 10:12:05 82.8 82.71 90.75 88.5 87.4 86 85.14 85.03 91.45 91 90.1 88.9
08/08/2021 10:12:06 78.78 82.77 90.75 88.5 87.4 86 82.86 85.18 91.45 91 90.1 88.9
08/08/2021 10:12:07 73.5 80.43 90.75 88.4 87.3 86 79.64 83.69 91.45 91 90.1 88.9
08/08/2021 10:12:08 74.32 77.44 90.75 88.4 87.3 86 78.9 81.5 91.45 90.9 90.1 88.9
08/08/2021 10:12:09 65.58 75.58 90.75 88.4 87.3 86 71 79.8 91.45 90.9 90 88.9
08/08/2021 10:12:10 64.45 71.99 90.75 88.4 87.3 86 70.91 76.4 91.45 90.9 90 88.9
08/08/2021 10:12:11 78.76 77.54 90.75 88.4 87.3 86 79.23 78.28 91.45 90.9 90 88.9
08/08/2021 10:12:12 80.45 79.94 90.75 88.4 87.3 86 80.55 80.06 91.45 90.9 90 88.9
08/08/2021 10:12:13 79.88 80.33 90.75 88.4 87.3 86 79.78 80.2 91.45 90.9 90 88.9
08/08/2021 10:12:14 80.27 80.79 90.75 88.4 87.3 86 82.48 82.33 91.45 90.9 90 88.9
08/08/2021 10:12:15 80.7 81.03 90.75 88.4 87.3 86 84.06 83.74 91.45 90.9 90 88.9
08/08/2021 10:12:16 83.82 83.04 90.75 88.4 87.3 86 86.42 85.59 91.45 90.9 90 88.9
08/08/2021 10:12:17 83.4 83.58 90.75 88.4 87.3 86 86.05 86.22 91.44 90.9 90 88.9
08/08/2021 10:12:18 83.63 83.5 90.75 88.4 87.3 86 85.96 85.92 91.44 90.9 90 88.9
08/08/2021 10:12:19 83.99 83.93 90.75 88.4 87.3 86 90.41 89.9 91.44 90.9 90 88.9
08/08/2021 10:12:20 81.23 83.68 90.75 88.4 87.3 86 85.35 89.03 91.44 90.9 90 88.9
08/08/2021 10:12:21 83.7 83.5 90.75 88.4 87.3 86 86.77 87.46 91.44 90.9 90 88.9
08/08/2021 10:12:22 83.76 84.12 90.75 88.4 87.3 86 86.35 87.03 91.44 90.9 90 88.9
08/08/2021 10:12:23 79.41 83.77 90.75 88.4 87.3 86 84.11 86.63 91.44 90.8 90 88.9
08/08/2021 10:12:24 82.86 82.53 90.45 88.4 87.3 86 87.66 86.97 91.3 90.8 90 88.9
08/08/2021 10:12:25 81.93 82.79 90.45 88.4 87.3 86 86.46 87.35 91.3 90.8 90 88.9
08/08/2021 10:12:26 81.48 82.19 90.45 88.4 87.3 86 85.06 86.59 91.3 90.8 90 88.9
08/08/2021 10:12:27 78.25 81.71 90.45 88.4 87.3 86 82.34 85.6 91.3 90.8 90 88.9
08/08/2021 10:12:28 83.78 82.86 86.69 88.4 87.3 86 86.54 86.04 89.9 90.8 90 88.9
08/08/2021 10:12:29 86.21 85.55 85.55 88.4 87.3 86 89.01 88.45 89.9 90.8 90 88.9
08/08/2021 10:12:30 84.28 85.43 85.55 88.4 87.3 86 87.77 88.41 89.9 90.8 90 88.9
08/08/2021 10:12:31 84.76 85.19 85.55 88.4 87.3 86 86.95 88 89.9 90.8 90 88.9
08/08/2021 10:12:32 84.3 84.65 85.55 88.4 87.3 86 88.18 87.92 89.9 90.8 90 88.9
08/08/2021 10:12:33 84.64 84.93 85.55 88.4 87.3 86 87.09 87.92 89.9 90.8 90 88.9
08/08/2021 10:12:34 85.3 85.21 85.55 88.4 87.3 86 88.01 87.9 89.9 90.8 90 88.9
08/08/2021 10:12:35 85.72 86.25 86.25 88.4 87.3 86 88.57 88.84 89.9 90.8 90 88.9
08/08/2021 10:12:36 84.22 85.36 86.25 88.4 87.3 86 86.11 88.09 89.9 90.8 90 88.9
08/08/2021 10:12:37 83.66 84.39 86.25 88.4 87.3 86 91.33 90.78 90.78 90.8 90 88.9
08/08/2021 10:12:38 86.96 86.53 86.53 88.4 87.3 86 88.76 90.76 90.78 90.8 90 88.9
08/08/2021 10:12:39 85.5 85.93 86.53 88.4 87.3 86 89.97 89.91 90.78 90.8 90 88.9
08/08/2021 10:12:40 85.61 85.94 86.53 88.4 87.3 86 88.31 89.87 90.78 90.8 90 88.9
08/08/2021 10:12:41 84.94 85.68 86.53 88.4 87.3 86 87.88 89.03 90.78 90.8 90 88.9
08/08/2021 10:12:42 85.08 85.73 86.53 88.4 87.3 86 86.72 88.42 90.78 90.8 90 88.9
08/08/2021 10:12:43 85.09 85.77 86.53 88.4 87.3 86 86.31 87.39 90.78 90.8 90 88.9
08/08/2021 10:12:44 84.85 85.29 86.53 88.4 87.3 86 87.63 87.52 90.78 90.8 90 88.9
08/08/2021 10:12:45 85.89 85.82 86.53 88.4 87.3 86 87.56 87.65 90.78 90.8 90 88.9
08/08/2021 10:12:46 82.88 85.51 86.53 88.4 87.3 86 86.6 88 90.78 90.8 90 88.9
08/08/2021 10:12:47 87.13 86.29 86.53 88.4 87.3 86 89.57 88.85 90.78 90.8 90 88.9
08/08/2021 10:12:48 85.98 86.57 86.57 88.4 87.3 86 88.55 88.83 90.78 90.8 90 88.9
08/08/2021 10:12:49 85.8 86.65 86.65 88.4 87.3 86 87.9 88.89 90.78 90.8 90 88.9
08/08/2021 10:12:50 88.48 87.67 87.67 88.4 87.3 86 90.29 89.58 90.78 90.8 90 88.9
08/08/2021 10:12:51 87.12 87.96 87.96 88.4 87.3 86 89.21 89.87 90.78 90.8 90 88.9
08/08/2021 10:12:52 85.45 87.26 87.96 88.4 87.3 86 89.58 89.68 90.78 90.8 90 88.9
08/08/2021 10:12:53 84.67 86.16 87.96 88.4 87.3 86 91.44 91.35 91.35 90.8 90 88.9
08/08/2021 10:12:54 83.66 85.35 87.96 88.4 87.3 86 87.12 91.04 91.35 90.8 90 88.9
08/08/2021 10:12:55 83.12 84.42 87.96 88.4 87.3 86 86.19 89.01 91.35 90.8 90 88.9
08/08/2021 10:12:56 84.14 84.28 87.96 88.4 87.3 86 86.81 87.54 91.35 90.8 90 88.9
08/08/2021 10:12:57 83.68 84 87.96 88.4 87.3 86 86.75 87.05 91.35 90.8 90 88.9
08/08/2021 10:12:58 84.07 84.49 87.96 88.4 87.3 86 88.32 87.86 91.35 90.8 90 88.9
08/08/2021 10:12:59 87.7 86.96 87.96 88.4 87.3 86 89.29 89.04 91.35 90.8 90 88.9
08/08/2021 10:13:00 87.34 87.33 87.96 88.4 87.3 86 88.79 89.23 91.35 90.8 90 88.9
08/08/2021 10:13:01 87.91 87.87 87.96 88.4 87.3 86 89.15 89.18 91.35 90.8 90 88.9
08/08/2021 10:13:02 84.25 87.85 87.96 88.4 87.3 86 88.74 89.29 91.35 90.8 90 88.9
08/08/2021 10:13:03 89.22 88.22 88.22 88.4 87.3 86 90.72 90.21 91.35 90.8 90 88.9
08/08/2021 10:13:04 87.26 88.32 88.32 88.4 87.3 86 89.5 90.08 91.35 90.8 90 88.9
08/08/2021 10:13:05 83.59 87.59 88.32 88.4 87.3 86 88.05 89.9 91.35 90.8 90 88.9
08/08/2021 10:13:06 85.9 86.04 88.32 88.4 87.3 86 88.7 89.17 91.35 90.8 90 88.9
08/08/2021 10:13:07 86.66 86.43 88.32 88.4 87.3 86 88.72 88.72 91.35 90.8 90 88.9
08/08/2021 10:13:08 87.8 87.69 88.32 88.4 87.3 86 89.16 89.28 91.35 90.8 90 88.9
08/08/2021 10:13:09 89.34 89.28 89.28 88.4 87.3 86 90.97 90.55 91.35 90.8 90 88.9
08/08/2021 10:13:10 86.95 88.74 89.28 88.4 87.3 86 91.29 91.15 91.35 90.8 90 88.9
08/08/2021 10:13:11 86.55 87.77 89.28 88.4 87.3 86 89.67 91.15 91.35 90.8 90 88.9
08/08/2021 10:13:12 82.27 87.04 89.28 88.4 87.3 86 87.24 90.11 91.35 90.8 90 88.9
08/08/2021 10:13:13 81.9 84.91 89.28 88.4 87.3 86 86.17 88.51 91.35 90.8 90 88.9
08/08/2021 10:13:14 80.63 83.17 89.28 88.4 87.3 86 85.62 87.16 91.35 90.8 90 88.9
08/08/2021 10:13:15 82.28 82.33 89.28 88.4 87.3 86 87.01 86.94 91.35 90.8 90 88.9
08/08/2021 10:13:16 83.19 83.05 89.28 88.4 87.3 86 86.34 86.97 91.35 90.8 90 88.9
08/08/2021 10:13:17 88.58 87.46 89.28 88.4 87.3 86 89.28 88.57 91.35 90.8 90 88.9
08/08/2021 10:13:18 89.55 88.91 89.28 88.4 87.3 86 90.88 90.14 91.35 90.8 90 88.9
08/08/2021 10:13:19 86.37 88.65 89.28 88.4 87.3 86 88.06 90.11 91.35 90.8 90 88.9
08/08/2021 10:13:20 85 87.42 89.28 88.4 87.3 86 88.27 88.99 91.35 90.8 90 88.9
08/08/2021 10:13:21 82.52 86 89.28 88.4 87.3 86 86.02 88.51 91.35 90.8 90 88.9
08/08/2021 10:13:22 80.76 84.21 89.28 88.4 87.3 86 86.23 87.28 91.35 90.8 90 88.9
08/08/2021 10:13:23 82.04 82.29 89.28 88.4 87.3 86 85.57 86.5 91.15 90.8 90 88.9
08/08/2021 10:13:24 80.26 83.51 89.28 88.4 87.3 86 81.31 86.42 91.15 90.8 90 88.9
08/08/2021 10:13:25 72.07 80.45 89.28 88.4 87.3 86 76.14 83.32 91.15 90.7 90 88.9
08/08/2021 10:13:26 80.06 80.76 89.28 88.3 87.3 86 78.98 81.33 91.15 90.7 90 88.9
08/08/2021 10:13:27 71.93 78.38 89.28 88.3 87.3 86 78.27 79.43 91.15 90.7 90 88.9
08/08/2021 10:13:28 74.1 76.02 89.28 88.3 87.3 86 77.83 79.28 91.15 90.7 90 88.9
08/08/2021 10:13:29 71.32 74.31 89.28 88.3 87.3 86 74.56 77.82 91.15 90.7 90 88.9
08/08/2021 10:13:30 78.39 78.08 89.28 88.3 87.3 86 81.51 81.27 91.15 90.7 90 88.9
08/08/2021 10:13:31 84.98 83.47 89.28 88.3 87.3 86 89.9 88.37 91.15 90.7 90 88.9
08/08/2021 10:13:32 85.35 84.72 89.28 88.3 87.3 86 87.74 88.71 91.15 90.7 90 88.9
08/08/2021 10:13:33 86.59 86.14 89.28 88.3 87.3 86 88.09 88.39 91.15 90.7 90 88.9
08/08/2021 10:13:34 83.83 86.02 89.28 88.3 87.3 86 86.65 88.05 91.15 90.7 90 88.9
08/08/2021 10:13:35 84.58 85.02 89.28 88.3 87.3 86 87.48 87.47 91.15 90.7 90 88.9
08/08/2021 10:13:36 85.82 85.79 89.28 88.3 87.3 86 89.4 88.97 91.15 90.7 90 88.9
08/08/2021 10:13:37 87.4 87.1 89.28 88.2 87.3 86 88.88 89.06 91.15 90.6 90 88.9
08/08/2021 10:13:38 87.6 88.04 89.28 88.2 87.3 86 88.72 89.49 91.15 90.6 90 88.9
08/08/2021 10:13:39 89.2 89.16 89.16 88.2 87.3 86 90.05 89.99 91.15 90.6 90 88.9
08/08/2021 10:13:40 85.16 88.42 89.16 88.2 87.3 86 88.31 89.72 91.15 90.6 90 88.9
08/08/2021 10:13:41 88.34 87.93 89.16 88.2 87.3 86 91.33 90.7 90.7 90.6 90 88.9
08/08/2021 10:13:42 85.31 87.72 89.16 88.2 87.3 86 89.34 90.23 90.7 90.6 90 88.9
08/08/2021 10:13:43 82.93 86.49 89.16 88.2 87.3 86 90.21 90.4 90.7 90.6 90 88.9
08/08/2021 10:13:44 84.11 84.98 89.16 88.2 87.3 86 89.54 90.73 90.73 90.6 90 88.9
08/08/2021 10:13:45 83.06 84.05 89.16 88.2 87.3 86 86.3 89.59 90.73 90.6 90 88.9
08/08/2021 10:13:46 85.95 85.93 89.16 88.2 87.3 86 87.67 88.09 90.73 90.6 90 88.9
08/08/2021 10:13:47 87.49 87.45 89.16 88.2 87.3 86 89.11 89.02 90.73 90.6 90 88.9
08/08/2021 10:13:48 84.05 87.28 89.16 88.1 87.3 86 87.67 88.92 90.73 90.6 90 88.9
08/08/2021 10:13:49 87.95 87.6 89.16 88.1 87.3 86 89.28 89.19 90.73 90.6 90 88.9
08/08/2021 10:13:50 87.78 88.18 89.16 88.1 87.3 86 89.38 89.5 90.73 90.6 90 88.9
08/08/2021 10:13:51 86.08 87.41 89.16 88.1 87.3 86 87.56 89.2 90.73 90.6 90 88.9
08/08/2021 10:13:52 88.01 88.02 89.16 88.1 87.3 86 89.68 89.4 90.73 90.6 90 88.9
08/08/2021 10:13:53 89.34 89.08 89.16 88.1 87.3 86 91 90.61 90.73 90.6 90 88.9
08/08/2021 10:13:54 87.36 89.09 89.16 88.1 87.3 86 89.37 90.64 90.73 90.6 90 89
08/08/2021 10:13:55 85.19 87.81 89.16 88.1 87.3 86 88.4 89.68 90.73 90.6 90 89
08/08/2021 10:13:56 83.76 86.3 89.16 88.1 87.3 86 88.28 88.96 90.73 90.6 90 89
08/08/2021 10:13:57 87.49 87.21 89.16 88.1 87.3 86 90 89.89 90.73 90.6 90 89
08/08/2021 10:13:58 87.94 88.2 89.16 88.1 87.3 86 89.44 90.36 90.73 90.6 90 89
08/08/2021 10:13:59 90.23 89.78 89.78 88.1 87.3 86 91.03 90.71 90.73 90.6 90 89
08/08/2021 10:14:00 87.04 89.33 89.78 88.1 87.3 86 90.98 91.13 91.13 90.6 90 89
08/08/2021 10:14:01 85.08 88.01 89.78 88.1 87.3 86 90.14 91.1 91.13 90.6 90 89
08/08/2021 10:14:02 84.18 86.21 89.78 88.1 87.3 86 88.16 90.15 91.13 90.6 90 89
08/08/2021 10:14:03 87.01 86.64 89.78 88.1 87.3 86 88.68 89.57 91.13 90.6 90 89
08/08/2021 10:14:04 87.31 87.07 89.78 88.1 87.3 86 88.69 88.81 91.13 90.6 90 89
08/08/2021 10:14:05 84.85 87.13 89.78 88.1 87.3 86 88.61 89.13 91.13 90.6 90 89
08/08/2021 10:14:06 90.41 89.25 89.78 88.1 87.4 86.1 91.84 90.89 91.13 90.6 90 89
08/08/2021 10:14:07 91.57 91.57 91.57 88.1 87.4 86.1 92.86 92.64 92.64 90.6 90 89
08/08/2021 10:14:08 83.03 90.66 91.57 88.1 87.4 86.1 88.63 92.06 92.64 90.6 90 89
08/08/2021 10:14:09 83.86 87.39 91.57 88.1 87.4 86.1 83.18 90 92.64 90.6 90 89
08/08/2021 10:14:10 88.76 87.97 91.57 88.1 87.4 86.1 87.84 87.74 92.64 90.6 90 89
08/08/2021 10:14:11 86.53 88.03 91.57 88.1 87.4 86.1 85.77 87.69 92.64 90.6 90 89
08/08/2021 10:14:12 83.56 86.95 91.57 88.1 87.4 86.1 83.23 86.44 92.64 90.6 90 89
08/08/2021 10:14:13 87.16 87.15 91.57 88.1 87.4 86.1 85.87 86.01 92.64 90.5 90 89
08/08/2021 10:14:14 88.22 88.61 91.57 88.1 87.4 86.1 87.03 87.26 92.64 90.5 90 89
08/08/2021 10:14:15 85.16 87.34 91.57 88.1 87.4 86.1 84.36 86.27 92.64 90.5 90 89
08/08/2021 10:14:16 91.11 89.93 91.57 88.1 87.4 86.1 89.72 88.6 92.64 90.5 90 89
08/08/2021 10:14:17 87.02 89.89 91.57 88.1 87.4 86.1 86.17 88.61 92.64 90.5 90 89
08/08/2021 10:14:18 89.99 90.03 91.57 88.1 87.4 86.1 89.04 89.02 92.64 90.5 90 89
08/08/2021 10:14:19 89.74 90.54 91.57 87.9 87.4 86.1 88.55 89.43 92.64 90.3 90 89
08/08/2021 10:14:20 86.87 89.59 91.57 87.5 87.4 86.1 86.18 88.52 92.64 89.8 90 89
08/08/2021 10:14:21 85.2 88 91.57 87.5 87.4 86.1 84.34 87.1 92.64 89.8 90 89
08/08/2021 10:14:22 83 86.37 91.57 87.5 87.4 86.1 82.4 85.51 92.64 89.8 90 89
08/08/2021 10:14:23 82.32 84.66 91.57 87.4 87.4 86.1 81.75 83.9 92.64 89.7 90 89
08/08/2021 10:14:24 80.42 83.24 91.57 87.4 87.4 86.1 80.35 82.58 92.64 89.7 90 89
08/08/2021 10:14:25 80.47 81.81 91.57 87.3 87.4 86.1 80.32 81.53 92.64 89.7 90 89
08/08/2021 10:14:26 80.33 81.15 91.57 87.3 87.4 86.1 80.49 80.91 92.64 89.7 90 89
08/08/2021 10:14:27 76.86 80.75 91.57 87.2 87.4 86.1 77.27 80.68 92.64 89.6 90 89
08/08/2021 10:14:28 82.49 81.79 91.57 87.2 87.4 86.1 82.48 81.77 92.64 89.6 90 89
08/08/2021 10:14:29 81.84 82.61 91.57 87.1 87.4 86.1 81.76 82.49 92.64 89.6 90 89
08/08/2021 10:14:30 76.78 81.72 91.57 87.1 87.4 86.1 77.64 81.69 92.64 89.6 90 89
08/08/2021 10:14:31 86.31 85.65 91.57 87.1 87.4 86.1 86.44 85.77 92.64 89.5 90 89
08/08/2021 10:14:32 84.32 86.05 91.57 87.1 87.4 86.1 85.24 86.36 92.64 89.5 90 89
08/08/2021 10:14:33 79.82 84.37 91.57 87 87.4 86.1 80.84 84.99 92.64 89.5 90 89
08/08/2021 10:14:34 84.41 83.86 91.57 87 87.4 86.1 84.9 84.5 92.64 89.5 90 89
08/08/2021 10:14:35 85.65 85.47 91.57 87 87.4 86.1 86.4 86.12 92.64 89.5 89.9 89
08/08/2021 10:14:36 93.39 92.8 92.8 87 87.4 86.1 93.21 92.66 92.66 89.5 90 89
08/08/2021 10:14:37 91.13 93.25 93.25 87.1 87.4 86.1 90.91 93.04 93.04 89.5 90 89
08/08/2021 10:14:38 85.89 91.8 93.25 87 87.4 86.1 85.36 91.59 93.04 89.5 90 89
08/08/2021 10:14:39 79.87 88.53 93.25 87 87.4 86.1 83.56 88.31 93.04 89.5 90 89
08/08/2021 10:14:40 77.32 85.16 93.25 87 87.4 86.1 80.72 86.37 93.04 89.4 90 89
08/08/2021 10:14:41 76.77 81.78 93.25 87 87.4 86.1 80.01 83.08 93.04 89.4 89.9 89
08/08/2021 10:14:42 77.37 79.72 93.25 86.9 87.4 86.1 80.27 81.89 93.04 89.4 89.9 89
08/08/2021 10:14:43 87.41 86.05 93.25 86.9 87.4 86.1 89.6 88.24 93.04 89.4 89.9 89
08/08/2021 10:14:44 85.09 86.79 93.25 86.9 87.4 86.1 86.24 88.62 93.04 89.4 89.9 89
08/08/2021 10:14:45 82.67 85.31 93.25 86.9 87.4 86.1 83.85 86.73 93.04 89.4 89.9 89
08/08/2021 10:14:46 76.98 83.38 93.25 86.9 87.4 86.1 80.77 84.82 93.04 89.4 89.9 89
08/08/2021 10:14:47 90.22 88.83 93.25 86.9 87.4 86.1 90.39 89.15 93.04 89.4 89.9 89
08/08/2021 10:14:48 91.55 91.41 93.25 86.9 87.4 86.1 90.52 90.8 93.04 89.4 90 89
08/08/2021 10:14:49 87.25 89.73 93.25 86.9 87.4 86.1 87.31 89.16 93.04 89.3 90 89
08/08/2021 10:14:50 84.77 88.27 93.25 86.9 87.4 86.1 85.22 88.02 93.04 89.3 90 89
08/08/2021 10:14:51 75.5 86.07 93.25 86.9 87.4 86.1 78.28 86.21 93.04 89.3 90 89
08/08/2021 10:14:52 84.25 84.55 93.25 86.9 87.4 86.1 85.54 85.44 93.04 89.3 90 89
08/08/2021 10:14:53 83.45 84.5 93.25 86.8 87.4 86.1 84.48 85.39 93.04 89.3 90 89
08/08/2021 10:14:54 84.35 84.5 93.25 86.8 87.4 86.1 86.35 86.08 93.04 89.3 90 89
08/08/2021 10:14:55 85.01 85.13 93.25 86.8 87.4 86.1 87.17 87.08 93.04 89.3 90 89
08/08/2021 10:14:56 89.45 88.44 93.25 86.8 87.4 86.1 90.07 89.39 93.04 89.3 90 89
08/08/2021 10:14:57 82.19 87.87 93.25 86.8 87.4 86.1 84.55 88.76 93.04 89.3 90 89
08/08/2021 10:14:58 86.92 86.42 93.25 86.8 87.4 86.1 89.66 89.11 93.04 89.3 90 89
08/08/2021 10:14:59 86.91 87.24 93.25 86.8 87.4 86.1 89.41 90.16 93.04 89.3 90 89
08/08/2021 10:15:00 83.5 86.45 93.25 86.8 87.4 86.1 85.19 88.84 93.04 89.3 90 89
08/08/2021 10:15:01 85.67 86.13 93.25 86.8 87.4 86.1 88.04 88.17 93.04 89.3 90 89
08/08/2021 10:15:02 86.41 86.72 93.25 86.8 87.4 86.1 88.22 88.37 93.04 89.3 90 89
08/08/2021 10:15:03 87.34 87.74 93.25 86.8 87.4 86.1 88.23 89.15 93.04 89.3 90 89
08/08/2021 10:15:04 85.45 86.53 93.25 86.8 87.4 86.1 87.71 88.07 93.04 89.3 90 89
08/08/2021 10:15:05 85.1 86.26 93.25 86.8 87.4 86.1 87.49 88.04 93.04 89.3 90 89
08/08/2021 10:15:06 86.44 86.49 93.25 86.8 87.4 86.1 89.89 89.33 93.04 89.3 90 89
08/08/2021 10:15:07 83.79 86.18 91.8 86.8 87.4 86.1 85.07 89.28 91.59 89.3 90 89
08/08/2021 10:15:08 90.1 89.78 91.41 86.8 87.4 86.1 89.95 89.87 90.8 89.3 90 89
08/08/2021 10:15:09 90.95 91.04 91.41 86.9 87.4 86.1 90.95 90.89 90.89 89.3 90 89
08/08/2021 10:15:10 91.44 92.35 92.35 86.9 87.5 86.1 92.23 92.41 92.41 89.3 90 89
08/08/2021 10:15:11 85.89 90.55 92.35 86.9 87.5 86.1 89.11 91.26 92.41 89.3 90 89
08/08/2021 10:15:12 84.88 88.25 92.35 86.9 87.5 86.1 86.76 90.06 92.41 89.3 90 89
08/08/2021 10:15:13 83.52 86.4 92.35 86.9 87.5 86.1 84.37 88.21 92.41 89.3 90 89
08/08/2021 10:15:14 88.61 88.56 92.35 86.9 87.5 86.1 89.42 89.33 92.41 89.3 90 89
08/08/2021 10:15:15 92.28 91.7 92.35 87 87.5 86.1 91.98 91.55 92.41 89.3 90 89
08/08/2021 10:15:16 91.02 91.91 92.35 87 87.5 86.1 90.7 91.74 92.41 89.3 90 89
08/08/2021 10:15:17 89.62 91.17 92.35 87 87.5 86.1 90.56 90.94 92.41 89.3 90 89
08/08/2021 10:15:18 92.06 92.31 92.35 87 87.5 86.1 92.92 92.79 92.79 89.4 90 89
08/08/2021 10:15:19 89.51 91.94 92.35 87 87.5 86.1 91 92.67 92.79 89.3 90 89
08/08/2021 10:15:20 87.64 90.19 92.35 87 87.5 86.1 88.65 91.56 92.79 89.3 90 89
08/08/2021 10:15:21 89.29 89.48 92.35 87 87.5 86.1 90.22 90.38 92.79 89.4 90 89
08/08/2021 10:15:22 89.42 89.67 92.35 87.1 87.5 86.1 91.42 91.16 92.79 89.4 90 89
08/08/2021 10:15:23 92.34 92.69 92.69 87.1 87.5 86.1 92.46 93.25 93.25 89.4 90 89
08/08/2021 10:15:24 86.98 90.56 92.69 87.1 87.5 86.1 89.24 91.32 93.25 89.4 90 89
08/08/2021 10:15:25 87.17 88.83 92.69 87.1 87.5 86.1 90.6 90.62 93.25 89.4 90 89
08/08/2021 10:15:26 89.3 89.14 92.69 87.1 87.5 86.1 91.31 91.11 93.25 89.4 90 89
08/08/2021 10:15:27 87.23 89.14 92.69 87.1 87.5 86.1 87.84 91.09 93.25 89.4 90 89
08/08/2021 10:15:28 88.36 88.75 92.69 87.2 87.5 86.2 88.8 89.49 93.25 89.4 90 89
08/08/2021 10:15:29 89.13 89.28 92.69 87.2 87.5 86.2 89.91 89.88 93.25 89.4 90 89
08/08/2021 10:15:30 88.21 88.99 92.69 87.2 87.6 86.2 89.52 89.86 93.25 89.4 90 89
08/08/2021 10:15:31 90.54 90.15 92.69 87.2 87.6 86.2 91.91 91.48 93.25 89.4 90 89
08/08/2021 10:15:32 94.34 93.29 93.29 87.3 87.6 86.2 93.96 93.32 93.32 89.5 90 89
08/08/2021 10:15:33 91.27 93.9 93.9 87.3 87.6 86.2 91.74 93.69 93.69 89.5 90 89
08/08/2021 10:15:34 88.37 91.89 93.9 87.3 87.6 86.2 89.91 92.12 93.69 89.5 90 89
08/08/2021 10:15:35 88.64 90.3 93.9 87.3 87.6 86.2 90.44 91.24 93.69 89.5 90 89
08/08/2021 10:15:36 86.43 89.23 93.9 87.3 87.6 86.2 88.01 90.55 93.69 89.5 90 89
08/08/2021 10:15:37 89 88.99 93.9 87.3 87.6 86.2 89.63 89.77 93.69 89.5 90 89
08/08/2021 10:15:38 88.82 89.37 93.9 87.3 87.6 86.2 89.52 90.05 93.69 89.5 90 89
08/08/2021 10:15:39 90.22 90.33 93.9 87.4 87.6 86.2 91.59 91.31 93.69 89.5 90 89
08/08/2021 10:15:40 91.04 91.12 93.9 87.4 87.6 86.2 91.68 91.8 93.69 89.5 90 89
08/08/2021 10:15:41 91.95 92.21 93.9 87.4 87.6 86.2 91.99 92.41 93.69 89.5 90 89
08/08/2021 10:15:42 86.52 91.72 93.9 87.4 87.6 86.2 87.76 91.88 93.69 89.5 90 89
08/08/2021 10:15:43 89.38 90.05 93.9 87.4 87.6 86.2 90.97 90.97 93.69 89.5 90 89
08/08/2021 10:15:44 91.33 91 93.9 87.4 87.6 86.2 91.68 91.59 93.69 89.5 90 89
08/08/2021 10:15:45 90.88 91.31 93.9 87.4 87.6 86.2 91.62 91.81 93.69 89.6 90.1 89
08/08/2021 10:15:46 90.37 90.99 93.9 87.5 87.6 86.2 91.59 91.9 93.69 89.6 90.1 89
08/08/2021 10:15:47 89.22 90.93 93.9 87.5 87.6 86.2 89.66 91.91 93.69 89.6 90.1 89
08/08/2021 10:15:48 90.69 90.97 93.9 87.5 87.6 86.2 90.64 91.28 93.69 89.6 90 89
08/08/2021 10:15:49 90.31 90.99 93.9 87.5 87.6 86.2 90.25 91.08 93.69 89.6 90 89.1
08/08/2021 10:15:50 84.5 90.11 93.9 87.4 87.6 86.2 86.01 90.21 93.69 89.4 90 89.1
08/08/2021 10:15:51 83.69 87.6 93.9 87.1 87.6 86.2 85.61 88.22 93.69 88.9 90 89.1
08/08/2021 10:15:52 85.77 86.03 93.9 87 87.6 86.2 86.7 86.92 93.69 88.7 90 89.1
08/08/2021 10:15:53 84.92 85.81 93.9 86.9 87.6 86.2 86.22 86.76 93.69 88.7 90 89.1
08/08/2021 10:15:54 86.47 86.1 93.9 86.9 87.6 86.2 87.16 87.1 93.69 88.6 90 89.1
08/08/2021 10:15:55 84.36 86.01 93.9 86.8 87.6 86.2 86 86.83 93.69 88.6 90 89.1
08/08/2021 10:15:56 86.35 86.22 93.9 86.8 87.6 86.2 87.77 87.42 93.69 88.6 90 89.1
08/08/2021 10:15:57 84.07 85.57 93.9 86.8 87.6 86.2 86.29 87.06 93.69 88.6 90 89.1
08/08/2021 10:15:58 85.94 85.63 93.9 86.8 87.6 86.2 89.1 88.31 93.69 88.6 90 89.1
08/08/2021 10:15:59 88.55 87.82 93.9 86.8 87.6 86.2 89.35 89.05 93.69 88.6 90 89.1
08/08/2021 10:16:00 86.11 88.14 93.9 86.8 87.6 86.2 88.35 89.29 93.69 88.6 90 89.1
08/08/2021 10:16:01 86.92 87.25 93.9 86.8 87.6 86.2 89.74 89.69 93.69 88.6 90 89.1
08/08/2021 10:16:02 88.45 88.93 93.9 86.8 87.6 86.2 90.82 91.22 93.69 88.6 90 89.1
08/08/2021 10:16:03 82.13 87.39 92.21 86.8 87.6 86.2 84.8 89.79 92.41 88.6 90 89.1
08/08/2021 10:16:04 89.52 89.05 92.21 86.8 87.6 86.2 91.45 90.85 92.41 88.6 90 89.1
08/08/2021 10:16:05 86.86 88.86 92.21 86.8 87.6 86.2 89.23 90.73 92.41 88.6 90 89.1
08/08/2021 10:16:06 89.81 90.03 92.21 86.9 87.6 86.2 90.1 90.74 92.41 88.6 90 89.1
08/08/2021 10:16:07 86.78 88.85 92.21 86.8 87.6 86.2 89.17 89.79 92.41 88.6 90 89.1
08/08/2021 10:16:08 87.14 88.53 92.21 86.9 87.6 86.2 88.87 89.97 92.41 88.6 90 89.1
08/08/2021 10:16:09 83.3 87.02 92.21 86.8 87.6 86.2 89.16 89.41 92.41 88.6 90 89.1
08/08/2021 10:16:10 84.58 85.25 92.21 86.8 87.6 86.2 88.33 89.03 92.41 88.6 90 89.1
08/08/2021 10:16:11 81.76 84.7 91.72 86.8 87.6 86.2 86.79 88.58 91.91 88.6 90 89.1
08/08/2021 10:16:12 93.89 93.26 93.26 86.9 87.6 86.2 93.31 92.89 92.89 88.6 90 89.1
08/08/2021 10:16:13 88.9 93.6 93.6 86.9 87.6 86.2 90.64 93.18 93.18 88.6 90 89.1
08/08/2021 10:16:14 88.27 91.12 93.6 86.9 87.6 86.2 89.76 91.6 93.18 88.6 90 89.1
08/08/2021 10:16:15 87.34 89.05 93.6 86.9 87.6 86.2 88.62 90.16 93.18 88.6 90 89.1
08/08/2021 10:16:16 90.27 90.4 93.6 87 87.6 86.3 90.07 90.55 93.18 88.6 90 89.1
08/08/2021 10:16:17 89.86 90.54 93.6 87 87.6 86.3 90.39 90.77 93.18 88.6 90 89.1
08/08/2021 10:16:18 88.72 90.03 93.6 87 87.6 86.3 89.15 90.25 93.18 88.6 90 89.1
08/08/2021 10:16:19 86.1 88.88 93.6 87 87.6 86.3 87.42 89.4 93.18 88.6 90 89.1
08/08/2021 10:16:20 87.61 88.21 93.6 87 87.6 86.3 88.8 89.07 93.18 88.6 90 89.1
08/08/2021 10:16:21 90.67 89.95 93.6 87 87.6 86.3 91.14 90.4 93.18 88.6 90 89.1
08/08/2021 10:16:22 88.54 90.1 93.6 87 87.6 86.3 90.07 90.96 93.18 88.6 90 89.1
08/08/2021 10:16:23 88.52 88.98 93.6 87 87.6 86.3 90.27 90.38 93.18 88.6 90 89.1
08/08/2021 10:16:24 93.05 92.33 93.6 87.1 87.6 86.3 92.81 92.3 93.18 88.7 90 89.1
08/08/2021 10:16:25 90.74 92.02 93.6 87.1 87.6 86.3 92.42 92.62 93.18 88.7 90 89.1
08/08/2021 10:16:26 90.22 91.67 93.6 87.1 87.6 86.3 90.73 92.58 93.18 88.7 90 89.1
08/08/2021 10:16:27 86.92 90.42 93.6 87.1 87.6 86.3 89.1 91.26 93.18 88.7 90 89.1
08/08/2021 10:16:28 93.48 92.7 93.6 87.2 87.7 86.3 93.09 92.72 93.18 88.7 90 89.1
08/08/2021 10:16:29 88.76 91.42 93.6 87.2 87.7 86.3 90.39 91.63 93.18 88.7 90 89.1
08/08/2021 10:16:30 89.06 89.98 93.6 87.2 87.7 86.3 89.52 90.82 93.18 88.7 90 89.1
08/08/2021 10:16:31 90.38 90.92 93.6 87.2 87.7 86.3 90.44 91.17 93.18 88.7 90 89.1
08/08/2021 10:16:32 88.24 90.1 93.6 87.2 87.7 86.3 88.84 90.37 93.18 88.7 90 89.1
08/08/2021 10:16:33 84.92 88.67 93.6 87.2 87.7 86.3 86.86 89.17 93.18 88.7 90 89.1
08/08/2021 10:16:34 86.27 86.7 93.6 87.2 87.7 86.3 88.2 88.29 93.18 88.7 90 89.1
08/08/2021 10:16:35 91.6 91.05 93.6 87.2 87.7 86.3 91.74 91.37 93.18 88.7 90 89.1
08/08/2021 10:16:36 83.78 90.28 93.6 87.2 87.7 86.3 87.45 90.62 93.18 88.7 90 89.1
08/08/2021 10:16:37 85.44 87.48 93.6 87.2 87.7 86.3 87.34 89.01 93.18 88.7 90 89.1
08/08/2021 10:16:38 87.62 87.51 93.6 87.2 87.7 86.3 90.5 89.99 93.18 88.7 90 89.1
08/08/2021 10:16:39 85.76 87.06 93.6 87.2 87.7 86.3 87.29 89.58 93.18 88.7 90 89.1
08/08/2021 10:16:40 86.18 86.58 93.6 87.2 87.7 86.3 87.49 88.37 93.18 88.7 90 89.1
08/08/2021 10:16:41 84.45 86.33 93.6 87.2 87.7 86.3 86.81 87.91 93.18 88.7 90 89.1
08/08/2021 10:16:42 82.01 85.53 93.6 87.2 87.7 86.3 85.22 87.29 93.18 88.7 90 89.1
08/08/2021 10:16:43 85.59 85.1 92.7 87.2 87.7 86.3 87.03 86.85 92.72 88.6 90 89.1
08/08/2021 10:16:44 86.61 86.25 92.7 87.1 87.7 86.3 88.08 87.84 92.72 88.6 90 89.1
08/08/2021 10:16:45 83.07 86.07 92.7 87.1 87.7 86.3 86.48 87.76 92.72 88.6 90 89.1
08/08/2021 10:16:46 84.44 84.62 92.7 87.1 87.7 86.3 87.72 87.7 92.72 88.6 90 89.1
08/08/2021 10:16:47 80.65 84.56 92.7 87.1 87.7 86.3 84.66 87.59 92.72 88.6 90 89.1
08/08/2021 10:16:48 82.71 83.02 92.7 87.1 87.7 86.3 88.11 87.69 92.72 88.6 90 89.1
08/08/2021 10:16:49 84.02 83.91 92.7 87.1 87.7 86.3 87.39 88.16 92.72 88.6 90 89.1
08/08/2021 10:16:50 84.07 84.37 92.7 87.1 87.7 86.3 89.37 89.1 92.72 88.6 90 89.1
08/08/2021 10:16:51 87.31 86.31 92.7 87.1 87.7 86.3 89.5 89.97 92.72 88.6 90 89.1
08/08/2021 10:16:52 87.27 87.07 92.7 87.1 87.7 86.3 89.5 89.58 92.72 88.6 90 89.1
08/08/2021 10:16:53 87.65 87.78 92.7 87.1 87.7 86.3 88.54 89.69 92.72 88.6 90 89.1
08/08/2021 10:16:54 87.43 87.76 92.7 87 87.7 86.3 88.09 88.69 92.72 88.6 90 89.1
08/08/2021 10:16:55 90.05 89.94 92.7 87 87.7 86.3 90.35 90.19 92.72 88.6 90 89.1
08/08/2021 10:16:56 87.35 89.84 92.7 87 87.6 86.3 87.84 90.09 92.72 88.5 90 89.1
08/08/2021 10:16:57 85.15 88.37 92.7 87 87.6 86.3 86.58 88.76 92.72 88.5 90 89.1
08/08/2021 10:16:58 84.65 86.5 91.42 87 87.6 86.3 86.63 87.44 91.63 88.5 90 89.1
08/08/2021 10:16:59 91.93 91.44 91.44 87.1 87.7 86.3 91.96 91.26 91.37 88.6 90 89.1
08/08/2021 10:17:00 90.72 91.06 91.44 87.1 87.7 86.3 91.14 91.24 91.37 88.6 90 89.1
08/08/2021 10:17:01 90.26 91.14 91.44 87.1 87.7 86.3 91.63 91.83 91.83 88.6 90 89.1
08/08/2021 10:17:02 87.89 90.4 91.44 87.1 87.7 86.3 90.45 91.28 91.83 88.6 90 89.1
08/08/2021 10:17:03 86.83 88.85 91.44 87.1 87.7 86.3 88.04 90.77 91.83 88.6 90 89.1
08/08/2021 10:17:04 84.21 87.57 91.44 87.1 87.7 86.3 86.67 89.22 91.83 88.6 90 89.1
08/08/2021 10:17:05 85.3 85.93 91.44 87.2 87.7 86.3 86.59 87.88 91.83 88.6 90 89.1
08/08/2021 10:17:06 83.27 85.42 91.44 87.2 87.7 86.3 85.11 87.06 91.83 88.6 90 89.1
08/08/2021 10:17:07 85.15 85.29 91.44 87.2 87.7 86.3 87.65 87.32 91.83 88.7 90 89.1
08/08/2021 10:17:08 82.7 84.93 91.44 87.2 87.7 86.3 86.24 87.39 91.83 88.7 90 89.1
08/08/2021 10:17:09 83.7 83.78 91.44 87.2 87.7 86.3 85.83 86.69 91.83 88.7 90 89.1
08/08/2021 10:17:10 82.65 83.75 91.44 87.2 87.7 86.3 84.03 86.11 91.83 88.7 90 89.1
08/08/2021 10:17:11 85.89 85.53 91.44 87.2 87.7 86.3 89.23 88.29 91.83 88.7 90 89.1
08/08/2021 10:17:12 86.08 86.28 91.44 87.2 87.6 86.3 88.21 88.58 91.83 88.7 90 89.1
08/08/2021 10:17:13 85.95 87.17 91.44 87.2 87.6 86.3 90.57 90.4 91.83 88.7 90 89.1
08/08/2021 10:17:14 81.06 85.61 91.44 87.2 87.6 86.3 86.12 89.54 91.83 88.7 90 89.1
08/08/2021 10:17:15 76.75 83.46 91.44 87.2 87.6 86.3 78.61 87.52 91.83 88.7 89.9 89.1
08/08/2021 10:17:16 76.82 80.34 91.44 87.2 87.6 86.3 77.07 83.99 91.83 88.7 89.9 89.1
08/08/2021 10:17:17 68.03 78.15 91.44 87.2 87.6 86.3 73.61 80.89 91.83 88.7 89.9 89.1
08/08/2021 10:17:18 79.29 78.8 91.44 87.2 87.6 86.3 79.98 79.88 91.83 88.7 89.9 89.1
08/08/2021 10:17:19 75.27 79.04 91.44 87.2 87.6 86.3 76.8 79.95 91.83 88.7 89.9 89.1
08/08/2021 10:17:20 69.18 76.54 91.44 87.2 87.6 86.3 73.82 77.87 91.83 88.7 89.9 89.1
08/08/2021 10:17:21 72.8 73.66 91.44 87.2 87.6 86.3 75.4 76.09 91.83 88.7 89.9 89.1
08/08/2021 10:17:22 68.99 73.85 91.44 87.2 87.6 86.3 73 76.31 91.83 88.7 89.9 89.1
08/08/2021 10:17:23 64.93 71.05 91.44 87.2 87.6 86.3 69.7 74.14 91.83 88.7 89.9 89.1
08/08/2021 10:17:24 69.12 69.37 91.44 87.2 87.6 86.3 72.2 72.43 91.83 88.6 89.9 89.1
08/08/2021 10:17:25 79.99 77.94 91.44 87.2 87.6 86.3 80.37 78.69 91.83 88.6 89.9 89.1
08/08/2021 10:17:26 83.81 82.61 91.44 87.2 87.6 86.3 84.71 83.37 91.83 88.6 89.9 89.1
08/08/2021 10:17:27 83.57 83.54 91.44 87.2 87.5 86.3 87.03 85.86 91.83 88.6 89.9 89.1
08/08/2021 10:17:28 84.4 84.26 91.44 87.2 87.5 86.3 87.48 87.3 91.83 88.6 89.9 89.1
08/08/2021 10:17:29 82.61 83.82 91.14 87.2 87.5 86.3 87.91 87.59 91.83 88.6 89.9 89.1
08/08/2021 10:17:30 77.71 83.05 91.14 87.2 87.5 86.3 83.96 87.57 91.83 88.6 89.8 89.1
08/08/2021 10:17:31 80.97 80.96 90.4 87.2 87.5 86.3 84.23 85.87 91.28 88.6 89.8 89.1
08/08/2021 10:17:32 85.34 84.02 88.85 87.2 87.5 86.3 86.75 86.25 90.77 88.6 89.8 89.1
08/08/2021 10:17:33 85.57 85.25 87.57 87.2 87.5 86.3 87.07 86.96 90.4 88.6 89.8 89.1
08/08/2021 10:17:34 90.39 88.94 88.94 87.2 87.5 86.2 92.39 90.98 90.98 88.6 89.8 89.1
08/08/2021 10:17:35 88.77 89.12 89.12 87.2 87.5 86.2 91.24 91.32 91.32 88.7 89.8 89
08/08/2021 10:17:36 82.54 88.77 89.12 87.2 87.5 86.2 85.91 91.12 91.32 88.7 89.8 89
08/08/2021 10:17:37 79.27 85.87 89.12 87.2 87.5 86.2 85.91 88.51 91.32 88.6 89.8 89
08/08/2021 10:17:38 80.61 82.9 89.12 87.2 87.5 86.2 89.17 88.86 91.32 88.6 89.8 89
08/08/2021 10:17:39 79.13 81.6 89.12 87.2 87.5 86.2 88.06 89.15 91.32 88.6 89.8 89
08/08/2021 10:17:40 82.38 82.19 89.12 87.2 87.5 86.2 87.95 88.61 91.32 88.6 89.8 89
08/08/2021 10:17:41 84.11 83.86 89.12 87.2 87.5 86.2 88.05 88.12 91.32 88.6 89.8 89
08/08/2021 10:17:42 85.13 84.73 89.12 87.2 87.5 86.2 89.27 89.13 91.32 88.6 89.8 89
08/08/2021 10:17:43 84.23 85.14 89.12 87.2 87.5 86.2 87.62 89.17 91.32 88.6 89.8 89
08/08/2021 10:17:44 84.09 84.59 89.12 87.2 87.4 86.2 87.73 88.2 91.32 88.6 89.8 89
08/08/2021 10:17:45 83.02 83.93 89.12 87.1 87.4 86.2 87.6 87.86 91.32 88.6 89.8 89
08/08/2021 10:17:46 85.98 85.63 89.12 87.2 87.4 86.2 88.51 88.72 91.32 88.6 89.8 89
08/08/2021 10:17:47 87.78 87.38 89.12 87.2 87.4 86.2 89.76 89.33 91.32 88.6 89.8 89
08/08/2021 10:17:48 83.87 87.25 89.12 87.2 87.4 86.2 88.46 89.3 91.32 88.6 89.8 89
08/08/2021 10:17:49 82.63 85.46 89.12 87.1 87.4 86.2 87.16 88.89 91.32 88.6 89.8 89
08/08/2021 10:17:50 82.75 83.91 89.12 87.1 87.4 86.2 88.36 88.75 91.32 88.6 89.8 89
08/08/2021 10:17:51 84.83 84.38 89.12 87.1 87.4 86.2 87.83 88.07 91.32 88.6 89.8 89
08/08/2021 10:17:52 85.48 85.65 89.12 87.1 87.4 86.2 88.1 88.57 91.32 88.6 89.8 89
08/08/2021 10:17:53 84.9 85.22 89.12 87.1 87.4 86.2 89.92 89.3 91.32 88.6 89.8 89
08/08/2021 10:17:54 82.84 84.85 89.12 87.1 87.4 86.2 87.22 89.27 91.32 88.6 89.8 89
08/08/2021 10:17:55 81.1 83.75 89.12 87.1 87.4 86.2 87.31 88.02 91.32 88.6 89.8 89
08/08/2021 10:17:56 77.56 82.33 89.12 87.1 87.4 86.2 79.86 87.88 91.32 88.6 89.8 89
08/08/2021 10:17:57 84.75 83.99 89.12 87.1 87.4 86.2 85.38 85.42 91.32 88.6 89.8 89
08/08/2021 10:17:58 82.7 84.09 89.12 87.1 87.4 86.2 88.44 87.75 91.32 88.6 89.8 89
08/08/2021 10:17:59 83.44 83.41 89.12 87.1 87.4 86.2 87.61 88.08 91.32 88.6 89.8 89
08/08/2021 10:18:00 85.83 85.21 89.12 87.1 87.4 86.2 89.32 88.98 91.32 88.6 89.8 89
08/08/2021 10:18:01 83.8 85.16 89.12 87.1 87.4 86.2 86.8 88.9 91.32 88.6 89.8 89
08/08/2021 10:18:02 86.72 86.09 89.12 87.1 87.4 86.2 88.97 88.72 91.32 88.6 89.8 89
08/08/2021 10:18:03 83.93 86.02 89.12 87.1 87.4 86.2 88.02 88.79 91.32 88.6 89.8 89
08/08/2021 10:18:04 84.36 85.05 89.12 87.1 87.4 86.2 88.09 88.3 91.32 88.6 89.8 89
08/08/2021 10:18:05 85.94 85.49 88.77 87.1 87.4 86.2 88 88.42 91.12 88.6 89.8 89
08/08/2021 10:18:06 84.04 85.25 87.38 87.1 87.4 86.2 88.19 88.38 89.33 88.6 89.8 89
08/08/2021 10:18:07 86.4 85.87 87.38 87.1 87.4 86.2 90.72 90.07 90.07 88.6 89.8 89
08/08/2021 10:18:08 85.28 85.97 87.38 87.1 87.4 86.2 89.95 90.24 90.24 88.6 89.8 89
08/08/2021 10:18:09 84.15 85.46 87.38 87 87.4 86.2 88.8 90.04 90.24 88.6 89.8 89
08/08/2021 10:18:10 86.17 86.28 87.38 87 87.4 86.2 90.57 90.47 90.47 88.6 89.8 89
08/08/2021 10:18:11 91.25 90.76 90.76 87.1 87.4 86.2 93.27 92.79 92.79 88.6 89.8 89
08/08/2021 10:18:12 88.28 90.63 90.76 87.1 87.4 86.2 90.64 92.62 92.79 88.6 89.8 89
08/08/2021 10:18:13 85.3 89.35 90.76 87.1 87.4 86.2 89.1 91.58 92.79 88.6 89.8 89
08/08/2021 10:18:14 85.94 87.55 90.76 87.1 87.4 86.2 89.04 90.1 92.79 88.6 89.8 89
08/08/2021 10:18:15 86.58 86.89 90.76 87.1 87.4 86.2 89.42 89.57 92.79 88.6 89.8 89
08/08/2021 10:18:16 86.65 86.97 90.76 87.1 87.4 86.2 89.72 89.95 92.79 88.7 89.8 89
08/08/2021 10:18:17 89.28 88.78 90.76 87.1 87.4 86.2 90.77 90.4 92.79 88.7 89.8 89
08/08/2021 10:18:18 84.62 88.32 90.76 87.1 87.4 86.2 88.83 90.41 92.79 88.7 89.8 89
08/08/2021 10:18:19 85.75 86.42 90.76 87.1 87.4 86.2 91.56 91 92.79 88.7 89.8 89
08/08/2021 10:18:20 86.23 86.38 90.76 87.1 87.4 86.2 90.28 91.14 92.79 88.7 89.8 89
08/08/2021 10:18:21 87.21 86.91 90.76 87.1 87.4 86.2 90.81 90.75 92.79 88.7 89.8 89
08/08/2021 10:18:22 86.34 87.18 90.76 87.1 87.4 86.2 92.66 92.11 92.79 88.7 89.8 89
08/08/2021 10:18:23 85.22 86.41 90.76 87.1 87.4 86.2 89.97 91.97 92.79 88.7 89.8 89
08/08/2021 10:18:24 86 86.86 90.76 87.1 87.4 86.2 90.54 91.1 92.79 88.8 89.8 89
08/08/2021 10:18:25 86.16 86.55 90.76 87.1 87.4 86.2 93.34 92.33 92.79 88.8 89.8 89.1
08/08/2021 10:18:26 86.05 86.71 90.76 87.2 87.4 86.2 90.11 92.34 92.79 88.8 89.8 89.1
08/08/2021 10:18:27 85.23 85.81 90.76 87.2 87.4 86.2 90.48 91.13 92.79 88.8 89.8 89.1
08/08/2021 10:18:28 85.09 86.34 90.76 87.2 87.4 86.2 92.29 92.09 92.79 88.9 89.8 89.1
08/08/2021 10:18:29 86.46 86.1 90.76 87.2 87.4 86.2 89.75 91.48 92.79 88.9 89.8 89.1
08/08/2021 10:18:30 88.44 87.79 90.76 87.2 87.4 86.2 90.94 91.04 92.79 88.9 89.8 89.1
08/08/2021 10:18:31 85.79 87.47 90.76 87.2 87.4 86.2 87.97 90.63 92.79 88.9 89.8 89.1
08/08/2021 10:18:32 81.27 86.32 90.76 87.2 87.4 86.2 86.68 89.08 92.79 88.9 89.8 89.1
08/08/2021 10:18:33 81.96 83.76 90.76 87.2 87.4 86.2 86.97 87.59 92.79 88.9 89.8 89.1
08/08/2021 10:18:34 83.61 83.38 90.76 87.2 87.4 86.2 88.34 88.24 92.79 88.9 89.8 89.1
08/08/2021 10:18:35 82.09 83.28 90.76 87.2 87.4 86.2 85.28 88.25 92.79 88.9 89.8 89.1
08/08/2021 10:18:36 85.11 84.46 90.76 87.2 87.4 86.2 87.83 87.64 92.79 88.9 89.8 89.1
08/08/2021 10:18:37 82.63 84.37 90.76 87.2 87.4 86.2 86.57 87.45 92.79 88.9 89.8 89.1
08/08/2021 10:18:38 83.42 83.91 90.76 87.2 87.4 86.2 87.01 87.29 92.79 88.9 89.8 89.1
08/08/2021 10:18:39 84.22 84.89 90.76 87.1 87.4 86.2 87.26 87.74 92.79 88.9 89.8 89.1
08/08/2021 10:18:40 87.92 86.87 90.76 87.2 87.4 86.2 89.81 89.05 92.79 88.9 89.8 89.1
08/08/2021 10:18:41 86.05 87.78 90.63 87.1 87.4 86.2 89.72 89.9 92.62 88.9 89.8 89.1
08/08/2021 10:18:42 85.56 85.99 89.35 87.1 87.4 86.2 87.71 89.3 92.34 88.9 89.8 89.1
08/08/2021 10:18:43 85.71 86.1 88.78 87.2 87.4 86.2 87.83 88.4 92.34 88.8 89.8 89.1
08/08/2021 10:18:44 86.41 86.53 88.78 87.2 87.4 86.2 90.47 89.99 92.34 88.8 89.8 89.1
08/08/2021 10:18:45 85.48 86.3 88.78 87.2 87.4 86.2 90.4 90.39 92.34 88.9 89.8 89.1
08/08/2021 10:18:46 85.32 85.8 88.78 87.2 87.4 86.2 88.14 90.15 92.34 88.9 89.8 89.1
08/08/2021 10:18:47 83.64 85.65 88.32 87.1 87.4 86.2 87.52 89.03 92.34 88.9 89.8 89.1
08/08/2021 10:18:48 87.06 86.61 87.79 87.2 87.4 86.2 88.94 88.97 92.34 88.9 89.8 89.1
08/08/2021 10:18:49 88.75 88.03 88.03 87.2 87.4 86.2 90.62 90.02 92.34 88.9 89.8 89.1
08/08/2021 10:18:50 87.18 88.27 88.27 87.2 87.4 86.2 89.68 89.93 92.34 88.9 89.8 89.1
08/08/2021 10:18:51 88.63 88.71 88.71 87.2 87.4 86.2 90.44 90.52 92.34 88.9 89.8 89.1
08/08/2021 10:18:52 84.5 88.65 88.71 87.2 87.4 86.2 88.39 90.49 92.34 88.9 89.8 89.1
08/08/2021 10:18:53 83.66 86.58 88.71 87.1 87.4 86.2 88.54 89.48 92.34 88.9 89.8 89.1
08/08/2021 10:18:54 85.58 85.6 88.71 87.1 87.4 86.2 89.99 89.91 92.34 88.9 89.8 89.1
08/08/2021 10:18:55 83.27 85.25 88.71 87.1 87.4 86.2 87.01 89.57 92.34 88.9 89.8 89.1
08/08/2021 10:18:56 82.28 84.27 88.71 87.1 87.4 86.2 87.83 88.55 92.09 88.9 89.8 89.1
08/08/2021 10:18:57 74.75 82.93 88.71 87.1 87.4 86.2 77.77 87.94 92.09 88.8 89.8 89.1
08/08/2021 10:18:58 84.33 83.21 88.71 87.1 87.4 86.2 85.61 85.25 91.48 88.8 89.8 89.1
08/08/2021 10:18:59 84.46 84.09 88.71 87.1 87.4 86.2 89.43 88.19 91.04 88.8 89.8 89.1
08/08/2021 10:19:00 84.44 84.38 88.71 87.1 87.4 86.2 87.07 88.23 90.63 88.8 89.8 89.1
08/08/2021 10:19:01 85.48 85.18 88.71 87.1 87.4 86.2 88.5 88.52 90.52 88.8 89.8 89.1
08/08/2021 10:19:02 84.43 84.97 88.71 87.1 87.4 86.2 90.18 89.8 90.52 88.8 89.8 89.1
08/08/2021 10:19:03 86.71 86.2 88.71 87.1 87.4 86.2 89.47 89.43 90.52 88.8 89.8 89.1
08/08/2021 10:19:04 85.26 85.95 88.71 87.1 87.4 86.2 88.76 89.43 90.52 88.8 89.8 89.1
08/08/2021 10:19:05 86.15 86.26 88.71 87.1 87.4 86.2 88.95 89.18 90.52 88.8 89.8 89.1
08/08/2021 10:19:06 87.97 87.66 88.71 87.1 87.3 86.2 89.9 89.71 90.52 88.8 89.8 89.1
08/08/2021 10:19:07 90.38 89.8 89.8 87 87.4 86.2 91.37 90.99 90.99 88.8 89.8 89.1
08/08/2021 10:19:08 88.57 90.07 90.07 87.1 87.4 86.2 91.23 91.39 91.39 88.8 89.8 89.1
08/08/2021 10:19:09 85.5 89 90.07 87.1 87.3 86.2 89.03 90.99 91.39 88.8 89.7 89.1
08/08/2021 10:19:10 88.37 88.81 90.07 87.1 87.3 86.2 90.51 90.81 91.39 88.8 89.7 89.1
08/08/2021 10:19:11 84.58 87.48 90.07 87.1 87.3 86.2 90.84 90.77 91.39 88.8 89.8 89.1
08/08/2021 10:19:12 85.56 86.06 90.07 87.1 87.3 86.2 89.9 90.81 91.39 88.9 89.8 89.1
08/08/2021 10:19:13 85.36 86.16 90.07 87.1 87.3 86.2 91.1 90.81 91.39 88.9 89.7 89.1
08/08/2021 10:19:14 85.38 85.56 90.07 87.1 87.3 86.2 88.88 90.78 91.39 88.9 89.7 89.1
08/08/2021 10:19:15 84.96 85.68 90.07 87.1 87.3 86.2 88.13 89.63 91.39 88.9 89.7 89.1
08/08/2021 10:19:16 91.38 90.62 90.62 87.1 87.3 86.3 94.94 94.14 94.14 88.9 89.8 89.1
08/08/2021 10:19:17 97.56 97.11 97.11 87.2 87.4 86.3 100.13 99.52 99.52 89.1 89.8 89.1
08/08/2021 10:19:18 98.75 99.47 99.47 87.4 87.4 86.3 103.07 103.22 103.22 89.4 89.9 89.1
08/08/2021 10:19:19 100.34 99.7 99.7 87.6 87.5 86.3 104.76 103.94 103.94 89.9 90 89.2
08/08/2021 10:19:20 94.89 99.93 99.93 87.7 87.5 86.3 99.34 104.28 104.28 90 90.1 89.2
08/08/2021 10:19:21 87.98 96.66 99.93 87.7 87.5 86.3 89.98 100.98 104.28 90 90 89.2
08/08/2021 10:19:22 91.77 93.45 99.93 87.7 87.5 86.3 93.12 97.32 104.28 90.1 90 89.2
08/08/2021 10:19:23 91.68 92.46 99.93 87.8 87.5 86.3 94.11 95.34 104.28 90.1 90 89.2
08/08/2021 10:19:24 92.74 92.65 99.93 87.8 87.5 86.3 93.31 94.46 104.28 90.1 90 89.2
08/08/2021 10:19:25 92.7 92.75 99.93 87.8 87.5 86.3 93.99 94.07 104.28 90.2 90 89.2
08/08/2021 10:19:26 92.22 93.15 99.93 87.9 87.5 86.3 93.35 94.25 104.28 90.2 90.1 89.2
08/08/2021 10:19:27 87.99 92.13 99.93 87.9 87.5 86.4 91.08 93.41 104.28 90.2 90.1 89.2
08/08/2021 10:19:28 84.99 89.9 99.93 87.9 87.5 86.4 91.58 92.1 104.28 90.2 90.1 89.2
08/08/2021 10:19:29 88.14 88.45 99.93 87.9 87.5 86.4 92.31 92.38 104.28 90.2 90.1 89.2
08/08/2021 10:19:30 87.67 88.44 99.93 87.9 87.5 86.4 89.89 92.22 104.28 90.2 90.1 89.2
08/08/2021 10:19:31 88.95 89.3 99.93 87.9 87.5 86.4 89.77 90.96 104.28 90.3 90.1 89.2
08/08/2021 10:19:32 86.87 88.95 99.93 87.9 87.5 86.4 88.58 90.14 104.28 90.3 90.1 89.2
08/08/2021 10:19:33 87.26 88.17 99.93 87.9 87.5 86.4 88.59 89.42 104.28 90.3 90.1 89.2
08/08/2021 10:19:34 83.47 87.14 99.93 87.9 87.5 86.4 87.8 89.07 104.28 90.3 90.1 89.2
08/08/2021 10:19:35 86.54 86.55 99.93 88 87.5 86.4 89.95 89.5 104.28 90.3 90.1 89.2
08/08/2021 10:19:36 83.12 86.59 99.93 87.9 87.5 86.4 84.16 89.43 104.28 90.3 90 89.2
08/08/2021 10:19:37 87.58 87.12 99.93 87.9 87.5 86.4 88.1 87.91 104.28 90.2 90 89.2
08/08/2021 10:19:38 82.9 86.71 99.93 87.9 87.5 86.4 86.54 87.75 104.28 90.2 90 89.2
08/08/2021 10:19:39 86.17 86.48 99.93 87.9 87.5 86.4 88.05 88.02 104.28 90.3 90 89.2
08/08/2021 10:19:40 82.36 85.79 99.93 87.9 87.5 86.4 86.39 87.71 104.28 90.3 90 89.2
08/08/2021 10:19:41 82.28 83.94 99.93 87.9 87.5 86.4 87.41 87.43 104.28 90.3 90 89.2
08/08/2021 10:19:42 82.37 83.22 99.93 87.9 87.5 86.4 88.45 88.23 104.28 90.3 90 89.2
08/08/2021 10:19:43 81.91 82.72 99.93 87.9 87.5 86.4 90.63 89.82 104.28 90.3 90 89.2
08/08/2021 10:19:44 72.43 82.09 99.93 87.9 87.5 86.4 86.92 89.78 104.28 90.3 90 89.2
08/08/2021 10:19:45 70.29 78.48 99.93 87.9 87.5 86.4 78.03 88 104.28 90.3 90 89.2
08/08/2021 10:19:46 74.82 75.33 99.93 87.9 87.5 86.4 76.95 84.3 104.28 90.3 90 89.2
08/08/2021 10:19:47 77.05 77.33 99.93 87.9 87.4 86.4 79.86 82.09 104.28 90.3 90 89.2
08/08/2021 10:19:48 78.57 78.47 99.93 87.8 87.5 86.4 79.88 80.73 104.28 90.2 90 89.2
08/08/2021 10:19:49 70.77 78.01 99.93 87.8 87.4 86.4 73.71 80.12 104.28 90.2 90 89.2
08/08/2021 10:19:50 83.65 83.09 96.66 87.8 87.4 86.4 83.75 83.25 100.98 90.2 90 89.2
08/08/2021 10:19:51 79.43 81.78 93.45 87.8 87.4 86.4 79.87 82.08 97.32 90.2 90 89.2
08/08/2021 10:19:52 74.35 80.41 93.15 87.8 87.4 86.4 76.2 80.89 95.34 90.2 90 89.2
08/08/2021 10:19:53 78.26 78.84 93.15 87.8 87.4 86.4 78.96 79.26 94.46 90.2 90 89.2
08/08/2021 10:19:54 78.1 78.74 93.15 87.8 87.4 86.4 78.37 79.05 94.25 90.2 90 89.2
08/08/2021 10:19:55 74.84 78.36 93.15 87.8 87.4 86.4 76.49 78.79 94.25 90.2 90 89.2
08/08/2021 10:19:56 78.12 78.1 92.13 87.8 87.4 86.4 78.82 78.85 93.41 90.2 90 89.2
08/08/2021 10:19:57 76.63 78.67 89.9 87.8 87.4 86.4 78.2 79.46 92.38 90.2 90 89.2
08/08/2021 10:19:58 68.13 76.69 89.3 87.8 87.4 86.4 72.49 78.09 92.38 90.2 90 89.2
08/08/2021 10:19:59 75.2 75.29 89.3 87.7 87.4 86.4 76.06 76.17 92.22 90.2 90 89.2
08/08/2021 10:20:00 66.71 74.6 89.3 87.7 87.4 86.4 71.76 75.96 90.96 90.2 90 89.2
08/08/2021 10:20:01 69.73 72.04 88.95 87.7 87.4 86.4 71.52 73.73 90.14 90.2 90 89.2
08/08/2021 10:20:02 75.02 74.39 88.17 87.7 87.4 86.4 77 76.05 89.82 90.2 90 89.2
08/08/2021 10:20:03 73.09 74.4 87.14 87.7 87.4 86.4 75.43 76.42 89.82 90.2 90 89.2
08/08/2021 10:20:04 73.19 73.47 87.12 87.7 87.4 86.3 78.35 77.71 89.82 90.1 90 89.2
08/08/2021 10:20:05 73.19 73.63 87.12 87.7 87.4 86.3 79.13 78.81 89.82 90.1 90 89.2
08/08/2021 10:20:06 70.6 73.54 87.12 87.7 87.4 86.3 76.57 79.18 89.82 90.1 90 89.2
08/08/2021 10:20:07 76.39 75.25 86.71 87.7 87.4 86.3 80.78 79.64 89.82 90.1 90 89.2
08/08/2021 10:20:08 76.47 76.39 86.48 87.6 87.4 86.3 80.3 80.79 89.82 90.1 90 89.2
08/08/2021 10:20:09 78.73 78.23 85.79 87.6 87.4 86.3 83.96 83.05 89.82 90.1 89.9 89.2
08/08/2021 10:20:10 74.26 77.99 83.94 87.6 87.4 86.3 80.15 82.78 89.82 90.1 89.9 89.2
08/08/2021 10:20:11 80.15 80.1 83.22 87.6 87.4 86.3 82 82.43 89.82 90.1 89.9 89.2
08/08/2021 10:20:12 74.36 79.8 83.09 87.6 87.4 86.3 79.37 82.14 89.82 90.1 89.9 89.2
08/08/2021 10:20:13 78.49 78.39 83.09 87.6 87.4 86.3 82.34 82.03 89.78 90.1 89.9 89.2
08/08/2021 10:20:14 73.73 78.18 83.09 87.6 87.4 86.3 77.12 81.83 88 90 89.9 89.2
08/08/2021 10:20:15 77.48 77.8 83.09 87.5 87.4 86.3 79.69 80.31 84.3 90 89.9 89.2
08/08/2021 10:20:16 73.75 76.6 83.09 87.5 87.4 86.3 83.74 83.2 83.25 90 89.9 89.2
08/08/2021 10:20:17 79.17 78.12 83.09 87.5 87.4 86.3 87.71 86.55 86.55 90 89.9 89.2
08/08/2021 10:20:18 85.4 84.21 84.21 87.4 87.4 86.3 89.43 88.65 88.65 90 89.9 89.2
08/08/2021 10:20:19 88.37 87.89 87.89 87.4 87.4 86.3 90 89.93 89.93 90 89.9 89.2
08/08/2021 10:20:20 83.89 86.85 87.89 87.4 87.4 86.3 87.87 89.38 89.93 90 89.9 89.2
08/08/2021 10:20:21 81.08 85.26 87.89 87.4 87.4 86.3 87.64 88.97 89.93 90 89.9 89.2
08/08/2021 10:20:22 82.31 83.06 87.89 87.4 87.4 86.3 88.22 88.32 89.93 90 89.9 89.2
08/08/2021 10:20:23 86.61 85.82 87.89 87.3 87.4 86.3 90.04 89.6 89.93 90 89.9 89.2
08/08/2021 10:20:24 80.49 85.28 87.89 87.3 87.4 86.3 83.85 89.58 89.93 89.9 89.9 89.2
08/08/2021 10:20:25 82.54 83.1 87.89 87.3 87.4 86.3 84.86 86.76 89.93 89.9 89.9 89.2
08/08/2021 10:20:26 83 83.42 87.89 87.3 87.4 86.3 84.01 85.74 89.93 89.9 89.9 89.2
08/08/2021 10:20:27 85.61 85.21 87.89 87.3 87.4 86.3 87.55 87.01 89.93 89.9 89.9 89.2
08/08/2021 10:20:28 86.64 86.47 87.89 87.3 87.4 86.3 87.67 87.48 89.93 89.9 89.9 89.2
08/08/2021 10:20:29 80.15 86.43 87.89 87.3 87.4 86.3 82.17 87.43 89.93 89.9 89.9 89.2
08/08/2021 10:20:30 86.91 86.48 87.89 87.3 87.4 86.3 87.62 87.08 89.93 89.9 89.9 89.2
08/08/2021 10:20:31 90.34 89.13 89.13 87.3 87.4 86.4 90.15 89.17 89.93 89.9 89.9 89.2
08/08/2021 10:20:32 84.56 89.03 89.13 87.2 87.4 86.4 85.84 89.09 89.93 89.9 89.9 89.2
08/08/2021 10:20:33 85.38 86.58 89.13 87.2 87.4 86.4 85.98 87.12 89.93 89.8 89.9 89.2
08/08/2021 10:20:34 84.97 86.45 89.13 87.2 87.4 86.4 86.63 87.49 89.93 89.8 89.9 89.2
08/08/2021 10:20:35 84.08 85.94 89.13 87.1 87.4 86.4 84.74 86.78 89.93 89.8 89.9 89.2
08/08/2021 10:20:36 83.01 84.14 89.13 87.1 87.4 86.4 84.48 85.29 89.93 89.8 89.9 89.2
08/08/2021 10:20:37 85.72 85.75 89.13 87.1 87.4 86.4 86.98 86.78 89.93 89.8 89.9 89.2
08/08/2021 10:20:38 87.29 88.19 89.13 87.1 87.4 86.4 88.19 88.76 89.93 89.8 89.9 89.2
08/08/2021 10:20:39 83.04 85.83 89.13 87.1 87.4 86.4 86.62 87.04 89.93 89.8 89.9 89.2
08/08/2021 10:20:40 84.43 84.73 89.13 87.1 87.4 86.4 86.76 86.95 89.93 89.8 89.9 89.2
08/08/2021 10:20:41 80.17 84.73 89.13 87 87.4 86.4 86.08 87.26 89.93 89.8 89.9 89.2
08/08/2021 10:20:42 85.77 85.23 89.13 87 87.4 86.4 86.55 86.74 89.93 89.8 89.9 89.2
08/08/2021 10:20:43 87.06 86.65 89.13 87 87.4 86.4 87.9 87.62 89.93 89.7 89.9 89.2
08/08/2021 10:20:44 92.5 91.36 91.36 87 87.4 86.4 93.26 92.13 92.13 89.8 89.9 89.2
08/08/2021 10:20:45 94.74 94.44 94.44 87.1 87.4 86.4 94.55 94.49 94.49 89.8 89.9 89.2
08/08/2021 10:20:46 84.33 93.05 94.44 87.1 87.4 86.4 83.19 93.17 94.49 89.8 89.9 89.2
08/08/2021 10:20:47 73.78 89.46 94.44 87 87.4 86.4 74.37 89.44 94.49 89.7 89.9 89.2
08/08/2021 10:20:48 79.56 85.37 94.44 87 87.4 86.4 80.3 85.4 94.49 89.7 89.9 89.2
08/08/2021 10:20:49 83.02 83.39 94.44 87 87.4 86.4 83.01 83.46 94.49 89.7 89.9 89.2
08/08/2021 10:20:50 78.14 82.81 94.44 87 87.4 86.4 78.99 82.93 94.49 89.7 89.9 89.2
08/08/2021 10:20:51 83.38 82.8 94.44 87 87.4 86.4 82.73 82.4 94.49 89.7 89.9 89.2
08/08/2021 10:20:52 76.53 82.63 94.44 87 87.4 86.4 77.59 82.25 94.49 89.7 89.9 89.2
08/08/2021 10:20:53 73.16 79.55 94.44 86.9 87.4 86.4 75.11 79.86 94.49 89.7 89.9 89.2
08/08/2021 10:20:54 75.3 77 94.44 86.9 87.4 86.4 76.16 77.39 94.49 89.7 89.9 89.2
08/08/2021 10:20:55 65.71 75.69 94.44 86.9 87.4 86.4 70.96 76.56 94.49 89.7 89.9 89.2
08/08/2021 10:20:56 86.77 85.63 94.44 86.9 87.4 86.4 87.38 86.06 94.49 89.7 89.9 89.2
08/08/2021 10:20:57 91.23 90.74 94.44 87 87.4 86.4 91.32 90.44 94.49 89.7 89.9 89.2
08/08/2021 10:20:58 86.11 89.94 94.44 87 87.4 86.4 86.87 90.16 94.49 89.7 89.9 89.2
08/08/2021 10:20:59 85.47 88.14 94.44 87 87.4 86.4 87.23 88.54 94.49 89.7 89.9 89.2
08/08/2021 10:21:00 87 86.97 94.44 87 87.4 86.4 88.88 88.58 94.49 89.7 89.9 89.2
08/08/2021 10:21:01 88.69 88.67 94.44 87 87.4 86.4 89.48 89.52 94.49 89.7 89.9 89.2
08/08/2021 10:21:02 84.61 87.62 94.44 86.9 87.4 86.4 87.26 88.9 94.49 89.7 89.9 89.2
08/08/2021 10:21:03 86.9 86.85 94.44 87 87.4 86.4 89.76 89.32 94.49 89.7 89.9 89.2
08/08/2021 10:21:04 88.39 87.91 94.44 87 87.4 86.4 89.41 89.5 94.49 89.7 89.9 89.2
08/08/2021 10:21:05 89.36 89.24 94.44 87 87.4 86.4 90.36 90.32 94.49 89.7 89.9 89.2
08/08/2021 10:21:06 84.49 88.91 94.44 86.9 87.4 86.4 88.48 90.06 94.49 89.7 89.9 89.2
08/08/2021 10:21:07 83.06 86.76 94.44 86.9 87.4 86.4 88.47 89.4 94.49 89.7 89.8 89.2
08/08/2021 10:21:08 86.83 86.74 94.44 86.9 87.4 86.4 89.36 89.48 94.49 89.7 89.8 89.3
08/08/2021 10:21:09 90.04 89.83 94.44 87 87.4 86.4 90.82 91.01 94.49 89.7 89.8 89.3
08/08/2021 10:21:10 86.47 89.13 94.44 87 87.4 86.4 89.58 90.61 94.49 89.7 89.8 89.3
08/08/2021 10:21:11 85.04 87.46 94.44 87 87.4 86.4 89.18 89.85 94.49 89.7 89.8 89.3
08/08/2021 10:21:12 88.87 88.91 94.44 86.9 87.4 86.4 90.38 90.58 94.49 89.7 89.8 89.3
08/08/2021 10:21:13 91.26 91.24 94.44 86.9 87.4 86.4 92.22 92.13 94.49 89.7 89.8 89.3
08/08/2021 10:21:14 85.27 90.11 94.44 86.9 87.4 86.4 89.66 91.47 94.49 89.7 89.8 89.3
08/08/2021 10:21:15 86.61 87.64 93.05 86.9 87.4 86.4 90.04 90.65 93.17 89.7 89.9 89.3
08/08/2021 10:21:16 93.07 92.42 92.42 87 87.4 86.4 93.51 93.13 93.13 89.7 89.9 89.3
08/08/2021 10:21:17 86.16 91.82 92.42 86.9 87.4 86.4 89.92 92.62 93.13 89.7 89.9 89.3
08/08/2021 10:21:18 86.51 88.94 92.42 86.9 87.4 86.4 89.28 91.06 93.13 89.7 89.9 89.3
08/08/2021 10:21:19 88.07 88.45 92.42 86.9 87.4 86.4 90.16 90.56 93.13 89.7 89.9 89.3
08/08/2021 10:21:20 87.25 88.47 92.42 86.9 87.4 86.4 89.75 90.48 93.13 89.7 89.9 89.3
08/08/2021 10:21:21 85.96 87.42 92.42 86.9 87.4 86.4 89.16 89.92 93.13 89.7 89.9 89.3
08/08/2021 10:21:22 88.83 88.66 92.42 86.9 87.4 86.4 90.67 90.63 93.13 89.7 89.9 89.3
08/08/2021 10:21:23 89.24 89.09 92.42 86.9 87.5 86.4 90.76 90.71 93.13 89.7 89.9 89.3
08/08/2021 10:21:24 87.28 89.19 92.42 86.9 87.5 86.4 90.23 90.81 93.13 89.7 89.9 89.3
08/08/2021 10:21:25 90.58 89.98 92.42 86.9 87.5 86.4 92.57 92.12 93.13 89.7 89.9 89.3
08/08/2021 10:21:26 94.52 94.52 94.52 86.9 87.5 86.4 94.41 94.74 94.74 89.7 89.9 89.3
08/08/2021 10:21:27 87.86 92.56 94.52 86.9 87.5 86.4 91.44 93.12 94.74 89.7 89.9 89.3
08/08/2021 10:21:28 86.66 90.28 94.52 86.9 87.5 86.4 90.05 92.1 94.74 89.7 89.9 89.3
08/08/2021 10:21:29 87.9 88.51 94.52 86.9 87.5 86.4 90.5 90.97 94.74 89.7 89.9 89.3
08/08/2021 10:21:30 83.51 87.92 94.52 86.9 87.5 86.4 88.94 90.63 94.74 89.7 89.9 89.3
08/08/2021 10:21:31 87.56 87.12 94.52 86.8 87.5 86.4 90.74 90.5 94.74 89.7 89.9 89.3
08/08/2021 10:21:32 85.08 86.86 94.52 86.8 87.5 86.4 88.72 90.43 94.74 89.7 89.9 89.3
08/08/2021 10:21:33 86.38 86.6 94.52 86.8 87.5 86.4 89.23 89.81 94.74 89.7 89.9 89.3
08/08/2021 10:21:34 82.22 86.17 94.52 86.8 87.5 86.4 88.72 89.29 94.74 89.7 89.9 89.3
08/08/2021 10:21:35 87.35 86.94 94.52 86.8 87.5 86.4 90.04 89.98 94.74 89.7 89.9 89.3
08/08/2021 10:21:36 85.4 87.05 94.52 86.8 87.5 86.4 89.48 90.05 94.74 89.7 89.9 89.3
08/08/2021 10:21:37 87.38 87.17 94.52 86.8 87.5 86.4 90.24 90.27 94.74 89.7 89.9 89.3
08/08/2021 10:21:38 88.03 88.31 94.52 86.8 87.5 86.4 90.09 90.57 94.74 89.7 89.9 89.3
08/08/2021 10:21:39 86.43 87.57 94.52 86.8 87.5 86.4 90.18 90.29 94.74 89.7 89.9 89.3
08/08/2021 10:21:40 87.16 87.5 94.52 86.8 87.5 86.4 89.59 90.42 94.74 89.7 89.9 89.3
08/08/2021 10:21:41 83.37 87.02 94.52 86.8 87.5 86.4 88.57 89.94 94.74 89.7 89.9 89.3
08/08/2021 10:21:42 83.52 84.81 94.52 86.8 87.5 86.4 88.65 89.37 94.74 89.7 89.9 89.3
08/08/2021 10:21:43 91.33 90.52 94.52 86.8 87.5 86.4 92.23 91.73 94.74 89.8 89.9 89.3
08/08/2021 10:21:44 81.13 90.23 94.52 86.8 87.5 86.4 88.87 91.58 94.74 89.8 89.9 89.3
08/08/2021 10:21:45 80.28 86.68 94.52 86.8 87.5 86.4 87.36 89.99 94.74 89.8 89.9 89.3
08/08/2021 10:21:46 82.1 83.9 94.52 86.8 87.5 86.4 88.46 88.71 94.74 89.8 89.9 89.3
08/08/2021 10:21:47 89.43 88.13 94.52 86.8 87.5 86.4 92.22 91.24 94.74 89.8 89.9 89.3
08/08/2021 10:21:48 82.8 87.16 94.52 86.8 87.5 86.4 87.59 90.97 94.74 89.8 89.9 89.3
08/08/2021 10:21:49 82.38 84.96 94.52 86.8 87.5 86.4 88.35 89.32 94.74 89.8 89.9 89.3
08/08/2021 10:21:50 84.14 84.06 94.52 86.8 87.5 86.4 88.69 89.13 94.74 89.8 89.9 89.3
08/08/2021 10:21:51 81.02 83.92 94.52 86.8 87.5 86.4 87.45 88.95 94.74 89.8 89.9 89.3
08/08/2021 10:21:52 86.38 85.35 94.52 86.8 87.5 86.4 90.3 89.56 94.74 89.8 89.9 89.3
08/08/2021 10:21:53 82.8 84.71 94.52 86.8 87.5 86.4 87.82 89.26 94.74 89.8 89.9 89.3
08/08/2021 10:21:54 82.53 83.6 94.52 86.8 87.5 86.4 87.65 88.48 94.74 89.8 89.9 89.3
08/08/2021 10:21:55 81.52 82.94 94.52 86.8 87.5 86.4 88.35 88.63 94.74 89.8 89.9 89.3
08/08/2021 10:21:56 84.71 83.99 92.56 86.8 87.5 86.4 88.58 88.61 93.12 89.8 89.9 89.3
08/08/2021 10:21:57 85.31 85.24 90.52 86.8 87.5 86.4 87.45 88.48 92.1 89.8 89.9 89.3
08/08/2021 10:21:58 83.14 84.6 90.52 86.8 87.5 86.4 86.82 88.09 91.73 89.8 89.9 89.3
08/08/2021 10:21:59 82.1 83.74 90.52 86.7 87.5 86.4 89.11 88.72 91.73 89.8 89.9 89.3
08/08/2021 10:22:00 84.73 84.18 90.52 86.7 87.5 86.4 88.15 88.74 91.73 89.8 89.9 89.3
08/08/2021 10:22:01 83.46 84.04 90.52 86.7 87.5 86.4 88.65 88.54 91.73 89.7 89.9 89.3
08/08/2021 10:22:02 85.64 85.23 90.52 86.7 87.5 86.4 89.85 89.59 91.73 89.7 89.9 89.3
08/08/2021 10:22:03 83.19 85.26 90.52 86.7 87.5 86.4 87.9 89.6 91.73 89.7 89.9 89.3
08/08/2021 10:22:04 90.4 90.13 90.52 86.7 87.5 86.5 91.36 91.15 91.73 89.8 89.9 89.3
08/08/2021 10:22:05 90.18 91.53 91.53 86.7 87.5 86.5 91.93 92.33 92.33 89.8 89.9 89.3
08/08/2021 10:22:06 83.19 89.54 91.53 86.7 87.5 86.5 88.98 91.34 92.33 89.8 89.9 89.3
08/08/2021 10:22:07 85.34 86.71 91.53 86.7 87.5 86.5 88.81 89.98 92.33 89.8 89.9 89.3
08/08/2021 10:22:08 88.07 87.67 91.53 86.7 87.5 86.5 90.63 90.27 92.33 89.8 89.9 89.3
08/08/2021 10:22:09 93.65 93.05 93.05 86.8 87.5 86.5 94.19 93.51 93.51 89.8 89.9 89.3
08/08/2021 10:22:10 88.4 91 93.05 86.8 87.5 86.4 90.86 92.41 93.51 89.8 89.9 89.3
08/08/2021 10:22:11 85.5 89.99 93.05 86.8 87.5 86.4 88.98 91.87 93.51 89.8 89.9 89.3
08/08/2021 10:22:12 85.05 87.97 93.05 86.8 87.5 86.4 89.76 90.59 93.51 89.9 89.9 89.3
08/08/2021 10:22:13 83.47 86.49 93.05 86.8 87.5 86.4 89.12 90.01 93.51 89.8 89.9 89.3
08/08/2021 10:22:14 85.12 85.19 93.05 86.8 87.5 86.4 89.48 89.62 93.51 89.9 89.9 89.3
08/08/2021 10:22:15 82.29 84.98 93.05 86.8 87.5 86.4 87.71 89.47 93.51 89.9 89.9 89.3
08/08/2021 10:22:16 82.52 83.5 93.05 86.8 87.5 86.4 88.71 88.7 93.51 89.9 89.9 89.3
08/08/2021 10:22:17 87.03 86.44 93.05 86.8 87.5 86.4 89.43 89.54 93.51 89.9 89.9 89.3
08/08/2021 10:22:18 91.92 90.94 93.05 86.9 87.5 86.4 92.88 92.15 93.51 89.9 89.9 89.3
08/08/2021 10:22:19 88.48 90.47 93.05 86.9 87.5 86.4 90.56 91.9 93.51 89.9 89.9 89.3
08/08/2021 10:22:20 87.92 88.94 93.05 86.9 87.5 86.4 90.34 90.82 93.51 89.9 89.9 89.3
08/08/2021 10:22:21 86.25 88.58 93.05 86.9 87.5 86.4 89.82 90.97 93.51 90 89.9 89.3
08/08/2021 10:22:22 90.71 90.18 93.05 86.9 87.6 86.4 91.85 91.52 93.51 90 89.9 89.3
08/08/2021 10:22:23 88.84 90.16 93.05 87 87.6 86.4 91.08 91.66 93.51 90 89.9 89.3
08/08/2021 10:22:24 86.74 89.72 93.05 87 87.6 86.4 89.98 91.28 93.51 90 89.9 89.3
08/08/2021 10:22:25 86.57 87.79 93.05 87 87.6 86.4 89.81 90.38 93.51 90 89.9 89.3
08/08/2021 10:22:26 85.9 87.27 93.05 87 87.6 86.4 90.1 90.34 93.51 90 89.9 89.3
08/08/2021 10:22:27 87.42 87.29 93.05 87 87.6 86.4 90.69 90.68 93.51 90 89.9 89.3
08/08/2021 10:22:28 86.87 87.51 93.05 87 87.6 86.4 89.89 90.71 93.51 90 89.9 89.3
08/08/2021 10:22:29 87.96 87.84 93.05 87 87.6 86.4 90.37 90.38 93.51 90.1 89.9 89.3
08/08/2021 10:22:30 85.9 87.72 93.05 87 87.6 86.4 88.86 90.27 93.51 90.1 89.9 89.3
08/08/2021 10:22:31 88.54 88.35 93.05 87.1 87.6 86.4 90.09 90.12 93.51 90.1 89.9 89.3
08/08/2021 10:22:32 86.2 87.95 93.05 87.1 87.6 86.4 89.7 90.03 93.51 90.1 89.9 89.3
08/08/2021 10:22:33 85.18 86.89 93.05 87.1 87.6 86.4 88.97 89.69 93.51 90.1 89.9 89.3
08/08/2021 10:22:34 87.04 87.66 93.05 87 87.6 86.4 89.99 90.12 93.51 90.1 89.9 89.3
08/08/2021 10:22:35 86.28 86.65 93.05 87 87.6 86.4 89.53 89.93 93.51 90.1 89.9 89.3
08/08/2021 10:22:36 88.2 87.83 93.05 87 87.6 86.4 90.41 90.29 93.51 90.1 89.9 89.3
08/08/2021 10:22:37 86.02 87.85 93.05 87.1 87.6 86.4 89.66 90.4 93.51 90.1 89.9 89.3
08/08/2021 10:22:38 88.25 88.15 93.05 87.1 87.6 86.4 90 90.54 93.51 90.1 89.9 89.3
08/08/2021 10:22:39 86.39 87.4 91 87.1 87.6 86.4 89.57 89.84 92.41 90.1 89.9 89.3
08/08/2021 10:22:40 85.7 87.15 90.94 87.1 87.6 86.4 90.56 90.6 92.15 90.1 89.9 89.3
08/08/2021 10:22:41 84.3 86 90.94 87.1 87.6 86.4 89.8 90.17 92.15 90.1 89.9 89.3
08/08/2021 10:22:42 87.4 87.03 90.94 87.1 87.6 86.4 89.82 90.39 92.15 90.1 89.9 89.3
08/08/2021 10:22:43 85.59 86.9 90.94 87.1 87.6 86.5 89.9 90.53 92.15 90.1 89.9 89.3
08/08/2021 10:22:44 87.43 87.2 90.94 87.1 87.6 86.5 90.19 90.11 92.15 90.1 89.9 89.3
08/08/2021 10:22:45 85.75 87.47 90.94 87.1 87.6 86.5 88.78 90.07 92.15 90.1 89.9 89.3
08/08/2021 10:22:46 86.14 86.47 90.94 87.1 87.6 86.5 89.8 89.62 92.15 90.1 89.9 89.3
08/08/2021 10:22:47 84.81 86.31 90.94 87.1 87.6 86.5 89.23 89.79 92.15 90.1 89.9 89.3
08/08/2021 10:22:48 86.61 86.4 90.47 87.1 87.6 86.5 89.06 89.48 91.9 90.1 89.9 89.3
08/08/2021 10:22:49 86.92 87.06 90.18 87.1 87.6 86.5 89.3 89.49 91.66 90.1 89.9 89.3
08/08/2021 10:22:50 86.42 87.39 90.18 87.1 87.6 86.5 89.66 89.73 91.66 90.1 89.9 89.3
08/08/2021 10:22:51 83.65 86.58 90.18 87.1 87.6 86.5 87.99 89.6 91.66 90.1 89.9 89.3
08/08/2021 10:22:52 87.01 86.73 90.16 87.1 87.6 86.5 90.06 89.8 91.66 90.1 89.9 89.3
08/08/2021 10:22:53 85.89 86.32 89.72 87.1 87.6 86.4 89.23 89.52 91.28 90.1 89.9 89.3
08/08/2021 10:22:54 86.66 86.9 88.35 87.1 87.6 86.4 90.08 89.99 90.71 90.1 89.9 89.3
08/08/2021 10:22:55 88.58 88.43 88.43 87.1 87.6 86.4 90.89 90.82 90.82 90.2 89.9 89.3
08/08/2021 10:22:56 87.39 88.18 88.43 87.2 87.6 86.4 90.02 90.57 90.82 90.2 89.9 89.3
08/08/2021 10:22:57 85.03 87.48 88.43 87.2 87.6 86.4 89.42 90.24 90.82 90.2 89.9 89.3
08/08/2021 10:22:58 87.02 87.32 88.43 87.2 87.6 86.4 89.9 90.08 90.82 90.2 89.9 89.3
08/08/2021 10:22:59 86.53 86.78 88.43 87.2 87.6 86.4 89.4 89.79 90.82 90.2 89.9 89.3
08/08/2021 10:23:00 86 86.79 88.43 87.2 87.6 86.4 89.33 89.87 90.82 90.2 89.9 89.3
08/08/2021 10:23:01 84.46 86.38 88.43 87.2 87.6 86.4 89.62 89.75 90.82 90.2 89.9 89.3
08/08/2021 10:23:02 80.75 84.93 88.43 87.2 87.6 86.4 87.64 89.42 90.82 90.2 89.9 89.3
08/08/2021 10:23:03 87.07 86.41 88.43 87.2 87.6 86.4 90.27 89.83 90.82 90.2 89.9 89.3
08/08/2021 10:23:04 91.93 90.62 90.62 87.2 87.6 86.4 92.93 92.16 92.16 90.2 89.9 89.3
08/08/2021 10:23:05 83.72 90.45 90.62 87.2 87.6 86.4 87.99 91.95 92.16 90.2 89.9 89.3
08/08/2021 10:23:06 87.85 87.98 90.62 87.2 87.6 86.4 90.1 90.33 92.16 90.2 89.9 89.3
08/08/2021 10:23:07 88.69 88.69 90.62 87.2 87.6 86.4 90.8 90.67 92.16 90.2 89.9 89.3
08/08/2021 10:23:08 84.86 88.36 90.62 87.2 87.6 86.4 88.93 90.71 92.16 90.2 90 89.3
08/08/2021 10:23:09 84.86 86.78 90.62 87.2 87.6 86.4 89.04 89.77 92.16 90.2 90 89.3
08/08/2021 10:23:10 85.71 85.83 90.62 87.2 87.6 86.4 88.75 89.16 92.16 90.2 90 89.3
08/08/2021 10:23:11 89.05 88.58 90.62 87.2 87.6 86.4 91.1 90.67 92.16 90.2 90 89.3
08/08/2021 10:23:12 87.05 89.01 90.62 87.2 87.6 86.4 89.66 90.86 92.16 90.2 90 89.3
08/08/2021 10:23:13 86.77 87.62 90.62 87.2 87.6 86.4 89.38 90.21 92.16 90.2 90 89.3
08/08/2021 10:23:14 81.27 87.08 90.62 87.2 87.6 86.4 87.39 89.63 92.16 90.2 90 89.3
08/08/2021 10:23:15 82.22 84.27 90.62 87.2 87.6 86.4 88.6 88.62 92.16 90.2 90 89.3
08/08/2021 10:23:16 83.64 83.52 90.62 87.2 87.6 86.4 89.24 89.1 92.16 90.2 90 89.3
08/08/2021 10:23:17 81.58 83.52 90.62 87.2 87.6 86.4 86.01 89.09 92.16 90.2 90 89.3
08/08/2021 10:23:18 86.93 85.93 90.62 87.2 87.6 86.4 89.12 88.73 92.16 90.2 90 89.3
08/08/2021 10:23:19 83.27 85.79 90.62 87.2 87.6 86.4 85.88 88.58 92.16 90.2 89.9 89.3
08/08/2021 10:23:20 80.7 84.22 90.62 87.2 87.6 86.4 83.29 87.01 92.16 90.1 89.9 89.3
08/08/2021 10:23:21 77.14 82.5 90.62 87.1 87.6 86.4 80.99 85.16 92.16 90.1 89.9 89.3
08/08/2021 10:23:22 78.34 80.04 90.62 87.1 87.6 86.4 80.49 82.96 92.16 90.1 89.9 89.3
08/08/2021 10:23:23 72.54 79.07 90.62 87.1 87.6 86.4 76.09 81.56 92.16 90.1 89.9 89.3
08/08/2021 10:23:24 68.19 75.98 90.62 87.1 87.6 86.4 72.16 78.79 92.16 90.1 89.9 89.3
08/08/2021 10:23:25 78.17 76.94 90.62 87.1 87.6 86.4 80.61 79.31 92.16 90 89.9 89.3
08/08/2021 10:23:26 72.43 76.5 90.62 87.1 87.6 86.4 75.79 79.17 92.16 90 89.9 89.3
08/08/2021 10:23:27 72.72 74.42 90.62 87.1 87.6 86.4 76.24 77.4 92.16 90 89.9 89.3
08/08/2021 10:23:28 73.33 74.22 90.62 87.1 87.6 86.4 77.13 77.74 92.16 90 89.9 89.3
08/08/2021 10:23:29 77.11 76.24 90.62 87.1 87.6 86.4 79.56 79.01 92.16 90 89.9 89.3
08/08/2021 10:23:30 78.31 78.15 90.62 87.1 87.6 86.4 80.48 80.37 92.16 90 89.9 89.3
08/08/2021 10:23:31 72.44 77.26 90.62 87 87.5 86.4 77 79.67 92.16 90 89.9 89.3
08/08/2021 10:23:32 79.21 78.08 90.62 87 87.5 86.4 83.25 82.27 92.16 90 89.9 89.3
08/08/2021 10:23:33 77.2 78.06 90.62 87 87.5 86.4 83.25 82.97 92.16 89.9 89.9 89.3
08/08/2021 10:23:34 82.04 81.58 90.45 87 87.5 86.4 85.16 84.93 91.95 89.9 89.9 89.3
08/08/2021 10:23:35 88.03 87.31 89.01 87 87.5 86.4 88.41 88.13 90.86 89.9 89.9 89.3
08/08/2021 10:23:36 86.72 86.74 89.01 87.1 87.5 86.4 88.43 88.2 90.86 90 89.9 89.3
08/08/2021 10:23:37 84.17 87.06 89.01 87.1 87.5 86.4 86.48 88.46 90.86 90 89.9 89.3
08/08/2021 10:23:38 86.46 86.45 89.01 87.1 87.5 86.4 88.03 87.99 90.86 90 89.9 89.3
08/08/2021 10:23:39 82.75 86.09 89.01 87.1 87.5 86.4 84.58 87.61 90.86 89.9 89.9 89.3
08/08/2021 10:23:40 83.19 84.26 89.01 87 87.5 86.4 88.2 87.91 90.86 89.9 89.9 89.3
08/08/2021 10:23:41 82.05 83.45 89.01 87 87.5 86.4 84.81 87.53 90.86 89.9 89.9 89.3
08/08/2021 10:23:42 83.33 83.46 87.62 87 87.5 86.4 85.55 86.11 90.21 89.9 89.9 89.3
08/08/2021 10:23:43 85.1 85.27 87.31 87 87.5 86.4 86.88 86.97 89.63 89.9 89.9 89.3
08/08/2021 10:23:44 85.78 85.64 87.31 87 87.5 86.4 89.24 88.86 89.1 89.9 89.9 89.3
08/08/2021 10:23:45 84.19 85.15 87.31 87 87.5 86.4 85.63 87.86 89.1 89.9 89.9 89.3
08/08/2021 10:23:46 85.68 85.96 87.31 87 87.5 86.4 88.18 87.91 89.09 89.9 89.9 89.3
08/08/2021 10:23:47 81.86 85.14 87.31 87 87.5 86.4 85.28 87.63 88.86 89.9 89.9 89.3
08/08/2021 10:23:48 80.02 83.4 87.31 87 87.5 86.4 82.93 86.26 88.86 89.9 89.8 89.3
08/08/2021 10:23:49 83.37 82.97 87.31 87 87.5 86.4 86.55 85.92 88.86 89.9 89.8 89.3
08/08/2021 10:23:50 81.82 82.66 87.31 87 87.4 86.4 85.83 86.22 88.86 89.9 89.8 89.3
08/08/2021 10:23:51 85.87 85.39 87.31 87 87.4 86.4 89.55 89.11 89.11 89.9 89.8 89.3
08/08/2021 10:23:52 83.67 86.29 87.31 87 87.4 86.4 87.02 89.6 89.6 89.9 89.8 89.3
08/08/2021 10:23:53 82.62 83.86 87.31 87 87.4 86.4 86.2 87.56 89.6 89.9 89.8 89.3
08/08/2021 10:23:54 85.49 84.78 87.31 87 87.4 86.4 89.33 88.54 89.6 89.9 89.8 89.3
08/08/2021 10:23:55 87.04 86.86 87.31 87 87.4 86.4 90.51 90.65 90.65 89.9 89.8 89.3
08/08/2021 10:23:56 83.48 85.97 87.31 87 87.4 86.4 86.33 89.54 90.65 89.9 89.8 89.3
08/08/2021 10:23:57 83.36 84.44 87.31 87 87.4 86.4 86.93 87.71 90.65 89.9 89.8 89.3
08/08/2021 10:23:58 82.06 84.08 87.31 87 87.4 86.4 85.33 87.47 90.65 89.9 89.8 89.3
08/08/2021 10:23:59 85.33 84.99 87.31 87 87.4 86.4 87.83 87.58 90.65 89.9 89.8 89.3
08/08/2021 10:24:00 83.39 85.28 87.31 87 87.4 86.4 84.95 87.79 90.65 89.9 89.8 89.3
08/08/2021 10:24:01 85.21 85.2 87.31 87 87.4 86.4 87.02 86.97 90.65 89.9 89.8 89.3
08/08/2021 10:24:02 84.74 85.52 87.31 87 87.4 86.4 87.83 87.86 90.65 89.9 89.8 89.3
08/08/2021 10:24:03 84.56 85.15 87.31 87 87.4 86.4 86.47 87.74 90.65 89.9 89.8 89.3
08/08/2021 10:24:04 82.17 84.61 87.31 87 87.4 86.4 85.68 86.72 90.65 89.9 89.8 89.3
08/08/2021 10:24:05 85.48 85.3 87.06 87 87.4 86.4 88.35 87.99 90.65 89.9 89.8 89.3
08/08/2021 10:24:06 85.72 86.1 87.06 87 87.4 86.4 86.96 88.2 90.65 89.8 89.8 89.3
08/08/2021 10:24:07 82.04 85.29 86.86 86.9 87.4 86.4 84.95 87.19 90.65 89.8 89.8 89.3
08/08/2021 10:24:08 86.64 86.28 86.86 86.9 87.4 86.4 88.01 87.83 90.65 89.8 89.8 89.3
08/08/2021 10:24:09 83.03 86.09 86.86 86.9 87.4 86.4 84.87 87.54 90.65 89.8 89.8 89.3
08/08/2021 10:24:10 83.86 84.31 86.86 86.9 87.4 86.4 86.55 86.66 90.65 89.8 89.8 89.3
08/08/2021 10:24:11 87.03 86.31 86.86 86.9 87.4 86.4 87.42 87.27 90.65 89.8 89.8 89.3
08/08/2021 10:24:12 85.19 86.23 86.86 86.9 87.4 86.4 92.3 91.45 91.45 89.8 89.8 89.3
08/08/2021 10:24:13 82.84 85.58 86.86 86.9 87.4 86.4 85.67 90.88 91.45 89.8 89.8 89.3
08/08/2021 10:24:14 84.95 85.58 86.86 86.9 87.4 86.4 86.13 88.29 91.45 89.8 89.8 89.3
08/08/2021 10:24:15 84.55 84.66 86.86 86.9 87.4 86.4 85.2 86.84 91.45 89.8 89.8 89.3
08/08/2021 10:24:16 87.33 86.84 86.86 86.9 87.4 86.4 91.43 90.19 91.45 89.8 89.8 89.3
08/08/2021 10:24:17 85.19 86.2 86.86 86.7 87.4 86.4 86.7 89.68 91.45 89.6 89.8 89.3
08/08/2021 10:24:18 83.98 85.71 86.86 86.5 87.4 86.4 85.67 88.11 91.45 89.3 89.8 89.3
08/08/2021 10:24:19 79.8 84.55 86.86 86.1 87.3 86.4 82.13 86.62 91.45 88.7 89.7 89.3
08/08/2021 10:24:20 85.74 84.82 86.86 86 87.1 86.4 90.58 89.07 91.45 88.6 89.5 89.3
08/08/2021 10:24:21 83.28 84.69 86.86 86 87.1 86.4 86.69 88.9 91.45 88.6 89.5 89.3
08/08/2021 10:24:22 86.17 86.02 86.86 86 87.1 86.5 88.75 88.78 91.45 88.5 89.5 89.3
08/08/2021 10:24:23 86.19 87.05 87.05 85.9 87.1 86.5 87.13 88.79 91.45 88.5 89.5 89.3
08/08/2021 10:24:24 87.16 87.03 87.05 85.9 87.1 86.5 90.87 90.07 91.45 88.5 89.5 89.3
08/08/2021 10:24:25 89.86 89.64 89.64 85.9 87.1 86.5 89.85 90.22 91.45 88.5 89.5 89.3
08/08/2021 10:24:26 90.44 90.74 90.74 85.8 87.1 86.5 91.4 91.34 91.45 88.4 89.5 89.3
08/08/2021 10:24:27 88.11 89.89 90.74 85.8 87.1 86.5 89.22 90.76 91.45 88.4 89.5 89.3
08/08/2021 10:24:28 89.69 89.58 90.74 85.9 87.1 86.5 92.82 91.92 91.92 88.4 89.5 89.3
08/08/2021 10:24:29 89.97 90.29 90.74 85.9 87.1 86.5 91.99 92.66 92.66 88.4 89.5 89.3
08/08/2021 10:24:30 91.32 91.39 91.39 85.9 87.1 86.5 92.65 92.83 92.83 88.5 89.5 89.3
08/08/2021 10:24:31 89.38 90.75 91.39 85.9 87.1 86.5 91.06 92.41 92.83 88.5 89.5 89.3
08/08/2021 10:24:32 86.45 89.97 91.39 85.9 87 86.5 90.72 91.88 92.83 88.5 89.5 89.3
08/08/2021 10:24:33 85.6 88.11 91.39 85.9 87 86.5 87.03 91 92.83 88.5 89.5 89.3
08/08/2021 10:24:34 84.55 86.52 91.39 85.9 87 86.5 86.13 88.85 92.83 88.5 89.5 89.3
08/08/2021 10:24:35 87.16 87.01 91.39 85.9 87 86.5 87.98 88.14 92.83 88.5 89.5 89.3
08/08/2021 10:24:36 86.61 87 91.39 85.9 87 86.5 90.83 89.92 92.83 88.5 89.5 89.3
08/08/2021 10:24:37 88.34 88.22 91.39 85.9 87 86.5 89.08 90.03 92.83 88.5 89.5 89.3
08/08/2021 10:24:38 87.92 88.15 91.39 85.9 87 86.5 89.52 89.78 92.83 88.5 89.5 89.3
08/08/2021 10:24:39 93.6 92.61 92.61 86 87 86.5 93.79 92.9 92.9 88.5 89.5 89.3
08/08/2021 10:24:40 89.57 92.71 92.71 86 87 86.5 92.59 93.08 93.08 88.6 89.5 89.3
08/08/2021 10:24:41 89.16 91.43 92.71 86.1 87 86.5 90.07 92.85 93.08 88.6 89.5 89.3
08/08/2021 10:24:42 89.01 90.38 92.71 86.1 87 86.5 89.6 91.24 93.08 88.6 89.5 89.3
08/08/2021 10:24:43 88.76 89.38 92.71 86.1 87 86.5 90.32 90.53 93.08 88.6 89.5 89.3
08/08/2021 10:24:44 87.76 89.1 92.71 86.1 87 86.5 91.4 91.06 93.08 88.6 89.5 89.3
08/08/2021 10:24:45 87.48 89.53 92.71 86.1 87 86.5 89.05 91.55 93.08 88.6 89.5 89.3
08/08/2021 10:24:46 83.21 87.21 92.71 86.1 87 86.5 85.56 89.49 93.08 88.6 89.5 89.3
08/08/2021 10:24:47 84.26 85.39 92.71 86.2 87 86.5 85.21 87.47 93.08 88.6 89.5 89.3
08/08/2021 10:24:48 80.05 84.57 92.71 86.2 87 86.5 88.91 88.34 93.08 88.6 89.5 89.3
08/08/2021 10:24:49 87.97 87.3 92.71 86.2 87 86.5 89.55 89.66 93.08 88.6 89.5 89.3
08/08/2021 10:24:50 85.51 86.7 92.71 86.2 87 86.5 87.84 89.12 93.08 88.6 89.5 89.3
08/08/2021 10:24:51 87.83 87.64 92.71 86.2 87 86.5 90.86 90.41 93.08 88.7 89.5 89.3
08/08/2021 10:24:52 86.95 87.82 92.71 86.2 87 86.5 91.13 90.9 93.08 88.7 89.5 89.3
08/08/2021 10:24:53 90.57 90.11 92.71 86.3 87 86.5 92.39 92.2 93.08 88.7 89.5 89.3
08/08/2021 10:24:54 88.09 90.4 92.71 86.3 87 86.5 91.24 92.15 93.08 88.7 89.5 89.3
08/08/2021 10:24:55 88.29 88.94 92.71 86.3 87 86.5 92.03 92.12 93.08 88.8 89.5 89.3
08/08/2021 10:24:56 85.36 88.37 92.71 86.3 87 86.5 89.87 91.86 93.08 88.8 89.5 89.3
08/08/2021 10:24:57 86.63 87.69 92.71 86.3 87 86.5 89.2 90.86 93.08 88.8 89.5 89.4
08/08/2021 10:24:58 85.36 86.73 92.71 86.3 87 86.5 88.74 89.83 93.08 88.8 89.5 89.4
08/08/2021 10:24:59 87.33 87.53 92.71 86.3 87 86.5 88.71 89.58 93.08 88.8 89.5 89.4
08/08/2021 10:25:00 85.22 86.69 92.71 86.4 87 86.5 89.5 89.33 93.08 88.9 89.5 89.4
08/08/2021 10:25:01 87.33 86.9 92.71 86.4 87 86.5 89.88 89.69 93.08 88.9 89.5 89.4
08/08/2021 10:25:02 86.78 86.96 92.71 86.4 87 86.5 91.02 90.65 93.08 88.9 89.5 89.4
08/08/2021 10:25:03 85.65 86.93 92.71 86.4 87 86.5 90.32 90.78 93.08 88.9 89.5 89.4
08/08/2021 10:25:04 90.97 90.27 92.71 86.4 87 86.5 92.74 92.22 93.08 88.9 89.5 89.4
08/08/2021 10:25:05 89.82 91.53 92.71 86.5 87 86.5 91.54 92.99 93.08 89 89.5 89.4
08/08/2021 10:25:06 89.37 89.86 92.71 86.5 87 86.5 93.56 93.22 93.22 89 89.5 89.4
08/08/2021 10:25:07 90.33 91.34 92.71 86.5 87 86.5 91.87 93.93 93.93 89 89.5 89.4
08/08/2021 10:25:08 93.25 93.29 93.29 86.6 87 86.5 94.21 94.05 94.05 89.1 89.5 89.4
08/08/2021 10:25:09 85.93 91.81 93.29 86.6 87.1 86.5 87.32 93.17 94.05 89.1 89.5 89.4
08/08/2021 10:25:10 87.91 89.02 93.29 86.6 87.1 86.5 88.87 90.4 94.05 89.1 89.5 89.4
08/08/2021 10:25:11 93.31 92.91 93.29 86.7 87.1 86.5 92.88 92.63 94.05 89.1 89.5 89.4
08/08/2021 10:25:12 86.29 92.12 93.29 86.7 87.1 86.5 90.69 92.24 94.05 89.2 89.5 89.4
08/08/2021 10:25:13 85.2 89.36 93.29 86.7 87.1 86.5 87.63 91.04 94.05 89.2 89.5 89.4
08/08/2021 10:25:14 86.66 87.65 93.29 86.7 87.1 86.5 90.75 90.93 94.05 89.2 89.5 89.4
08/08/2021 10:25:15 92.72 92.07 93.29 86.8 87.1 86.5 93.31 92.99 94.05 89.2 89.5 89.4
08/08/2021 10:25:16 86.55 90.83 93.29 86.8 87.1 86.5 90.4 91.99 94.05 89.2 89.5 89.4
08/08/2021 10:25:17 88.03 88.9 93.29 86.8 87.1 86.5 91.6 91.66 94.05 89.2 89.5 89.4
08/08/2021 10:25:18 88.23 88.56 93.29 86.8 87.1 86.5 91.69 91.73 94.05 89.3 89.5 89.4
08/08/2021 10:25:19 87.54 88.43 93.29 86.8 87.1 86.5 91.42 91.78 94.05 89.3 89.5 89.4
08/08/2021 10:25:20 86.64 87.7 93.29 86.8 87.1 86.5 90.33 91.44 94.05 89.3 89.5 89.4
08/08/2021 10:25:21 85.91 87.3 93.29 86.8 87.1 86.5 89.61 90.8 94.05 89.3 89.5 89.4
08/08/2021 10:25:22 85.92 86.48 93.29 86.8 87.1 86.5 90.38 90.54 94.05 89.3 89.5 89.4
08/08/2021 10:25:23 85.6 86.63 93.29 86.8 87.1 86.5 90.79 91.08 94.05 89.3 89.5 89.4
08/08/2021 10:25:24 87.32 87.21 93.29 86.8 87.1 86.5 90.4 90.6 94.05 89.3 89.6 89.4
08/08/2021 10:25:25 91.58 91.17 93.29 86.9 87.1 86.5 93.63 93.17 94.05 89.3 89.6 89.4
08/08/2021 10:25:26 86.44 90.85 93.29 86.9 87.1 86.5 91.12 92.98 94.05 89.4 89.6 89.4
08/08/2021 10:25:27 85.04 88.56 93.29 86.9 87.1 86.5 90.28 91.94 94.05 89.4 89.6 89.4
08/08/2021 10:25:28 87.28 87.55 93.29 86.9 87.1 86.6 90.47 91.01 94.05 89.4 89.6 89.4
08/08/2021 10:25:29 86.86 88.38 93.29 86.9 87.1 86.6 90.01 91.31 94.05 89.4 89.6 89.4
08/08/2021 10:25:30 86.89 87.15 93.29 86.9 87.1 86.6 90.51 90.71 94.05 89.4 89.6 89.4
08/08/2021 10:25:31 85.11 86.78 93.29 86.9 87.1 86.6 90.74 90.76 94.05 89.4 89.6 89.4
08/08/2021 10:25:32 87 86.88 93.29 86.9 87.1 86.6 91.25 91.08 94.05 89.4 89.6 89.4
08/08/2021 10:25:33 83.03 86.59 93.29 86.9 87.1 86.6 90.11 91.03 94.05 89.4 89.6 89.4
08/08/2021 10:25:34 84.13 84.85 93.29 86.9 87.1 86.6 89.6 90.39 94.05 89.4 89.6 89.4
08/08/2021 10:25:35 85.9 85.46 93.29 86.9 87.1 86.6 90.53 90.51 94.05 89.4 89.6 89.4
08/08/2021 10:25:36 86.61 86.34 93.29 86.9 87.1 86.6 89.64 90.65 94.05 89.5 89.6 89.4
08/08/2021 10:25:37 88.18 87.76 93.29 86.9 87.1 86.6 89.13 89.85 94.05 89.5 89.6 89.4
08/08/2021 10:25:38 86.56 87.88 92.91 86.9 87.1 86.6 88.82 89.41 93.17 89.5 89.6 89.4
08/08/2021 10:25:39 86.36 87.63 92.91 86.9 87.1 86.6 87.89 89.32 93.17 89.5 89.6 89.4
08/08/2021 10:25:40 87.38 87.22 92.91 86.9 87.1 86.6 90.39 89.84 93.17 89.5 89.6 89.4
08/08/2021 10:25:41 84.95 87.19 92.12 86.9 87.1 86.6 90.12 90.12 93.17 89.5 89.6 89.4
08/08/2021 10:25:42 85.86 86.25 92.07 86.9 87.1 86.6 90.19 90.49 93.17 89.5 89.6 89.4
08/08/2021 10:25:43 87.31 87 92.07 86.9 87.1 86.6 89.72 90.07 93.17 89.5 89.6 89.4
08/08/2021 10:25:44 88.63 88.27 92.07 86.9 87.1 86.6 89.54 89.95 93.17 89.5 89.6 89.4
08/08/2021 10:25:45 90.44 90.28 91.17 86.8 87.1 86.6 90.9 90.93 93.17 89.5 89.6 89.4
08/08/2021 10:25:46 89.02 90.38 91.17 86.9 87.1 86.6 90.39 90.89 93.17 89.5 89.6 89.4
08/08/2021 10:25:47 90.87 90.72 91.17 86.9 87.1 86.6 92.21 91.91 93.17 89.5 89.6 89.4
08/08/2021 10:25:48 88.44 90.39 91.17 86.9 87.1 86.6 90.59 91.56 93.17 89.5 89.6 89.4
08/08/2021 10:25:49 90.13 90.22 91.17 86.9 87.1 86.6 91.38 91.65 93.17 89.5 89.6 89.4
08/08/2021 10:25:50 89.77 90.08 91.17 87 87.1 86.6 92.05 92.03 93.17 89.6 89.6 89.4
08/08/2021 10:25:51 88.33 90.22 91.17 87 87 86.6 91.47 92.12 93.17 89.6 89.4 89.4
08/08/2021 10:25:52 85.75 88.77 91.17 87 87 86.6 90.32 91.58 93.17 89.6 89.4 89.4
08/08/2021 10:25:53 86.44 87.44 91.17 87 86.9 86.6 89.01 90.71 93.17 89.6 89.3 89.4
08/08/2021 10:25:54 86.93 87.31 91.17 87 86.9 86.6 89.41 90.04 93.17 89.6 89.3 89.4
08/08/2021 10:25:55 88.15 88.01 90.85 87 86.9 86.6 90.04 90.08 92.98 89.6 89.3 89.4
08/08/2021 10:25:56 88.42 88.46 90.72 87 86.9 86.6 91.27 90.94 92.12 89.6 89.3 89.4
08/08/2021 10:25:57 89.89 89.49 90.72 87 86.9 86.6 91.42 91.36 92.12 89.6 89.3 89.4
08/08/2021 10:25:58 90.78 90.41 90.72 87 86.9 86.6 93.15 92.69 92.69 89.7 89.3 89.4
08/08/2021 10:25:59 89.15 90.33 90.72 87.1 86.9 86.6 91.36 92.37 92.69 89.7 89.3 89.4
08/08/2021 10:26:00 85.89 89.42 90.72 87.1 86.9 86.6 90.02 91.72 92.69 89.7 89.3 89.4
08/08/2021 10:26:01 85.47 87.56 90.72 87 86.9 86.6 88.87 90.6 92.69 89.7 89.3 89.4
08/08/2021 10:26:02 87.73 87.52 90.72 87.1 86.9 86.6 90.82 90.69 92.69 89.7 89.4 89.4
08/08/2021 10:26:03 88.53 88.66 90.72 87.1 86.9 86.6 90.54 90.83 92.69 89.7 89.4 89.4
08/08/2021 10:26:04 87.22 88.01 90.72 87.1 86.9 86.6 90.07 90.44 92.69 89.7 89.4 89.4
08/08/2021 10:26:05 87.7 87.98 90.72 87 86.9 86.6 91.17 91.06 92.69 89.7 89.4 89.4
08/08/2021 10:26:06 86.77 87.57 90.72 87 87 86.6 90.93 91.16 92.69 89.7 89.4 89.4
08/08/2021 10:26:07 87.85 88.19 90.72 87.1 86.9 86.6 91.29 91.5 92.69 89.7 89.4 89.4
08/08/2021 10:26:08 85.09 87.19 90.72 87.1 86.9 86.6 89.87 91.04 92.69 89.7 89.4 89.4
08/08/2021 10:26:09 85.9 86.23 90.72 87 86.9 86.6 90.22 90.53 92.69 89.7 89.4 89.4
08/08/2021 10:26:10 84.88 86.21 90.72 87 86.9 86.6 89.78 90.58 92.69 89.7 89.4 89.4
08/08/2021 10:26:11 85.01 85.67 90.72 87 86.9 86.6 88.96 90.02 92.69 89.7 89.4 89.4
08/08/2021 10:26:12 86.06 86.02 90.72 87 86.9 86.6 92.67 92.09 92.69 89.7 89.4 89.4
08/08/2021 10:26:13 89.99 89.13 90.72 87 87 86.6 92.13 92.42 92.69 89.7 89.4 89.4
08/08/2021 10:26:14 87.93 89.23 90.72 87 87 86.6 91.75 92.35 92.69 89.7 89.4 89.4
08/08/2021 10:26:15 87.06 88.49 90.72 87 87 86.6 91.33 91.96 92.69 89.7 89.4 89.4
08/08/2021 10:26:16 85.01 87.37 90.72 87 87 86.6 90.53 91.52 92.69 89.7 89.4 89.4
08/08/2021 10:26:17 83.08 86.12 90.41 87 87 86.6 87.78 90.83 92.69 89.7 89.4 89.4
08/08/2021 10:26:18 82.96 84.42 90.41 87 87 86.6 88.5 89.31 92.69 89.7 89.4 89.4
08/08/2021 10:26:19 86.98 86.25 90.41 87 87 86.6 89.13 89.1 92.69 89.7 89.4 89.4
08/08/2021 10:26:20 87.15 86.93 90.41 87 87 86.6 90.62 90.21 92.69 89.7 89.4 89.4
08/08/2021 10:26:21 87.5 87.37 90.41 87 87 86.6 90.11 90.31 92.69 89.7 89.4 89.4
08/08/2021 10:26:22 89.23 88.56 90.41 87 87 86.6 92.18 91.48 92.69 89.7 89.4 89.4
08/08/2021 10:26:23 88.97 89.29 90.41 87 87 86.6 91.96 91.98 92.69 89.7 89.4 89.4
08/08/2021 10:26:24 90.16 90.1 90.41 87 87 86.6 92.73 92.73 92.73 89.7 89.4 89.4
08/08/2021 10:26:25 89.44 89.84 90.41 87 87 86.6 91.18 92.24 92.73 89.7 89.4 89.4
08/08/2021 10:26:26 87.31 89.63 90.41 86.9 87 86.6 89.29 91.61 92.73 89.7 89.4 89.4
08/08/2021 10:26:27 91.3 90.79 90.79 86.9 87 86.6 92.88 92.4 92.73 89.7 89.4 89.5
08/08/2021 10:26:28 89.71 91.52 91.52 86.9 87 86.6 92.45 92.94 92.94 89.7 89.4 89.5
08/08/2021 10:26:29 84.51 89.71 91.52 86.9 87 86.6 89.64 92.24 92.94 89.7 89.4 89.5
08/08/2021 10:26:30 86.75 87.27 91.52 86.9 87 86.6 91.22 91.32 92.94 89.7 89.4 89.5
08/08/2021 10:26:31 90.6 89.62 91.52 87 87 86.6 93.35 92.87 92.94 89.8 89.4 89.5
08/08/2021 10:26:32 87.75 90.06 91.52 87 87 86.6 91.2 92.83 92.94 89.8 89.4 89.5
08/08/2021 10:26:33 88.72 89.15 91.52 87 87 86.6 91.17 91.98 92.94 89.8 89.4 89.5
08/08/2021 10:26:34 85.23 88.38 91.52 87 87 86.6 89.8 91.25 92.94 89.8 89.4 89.5
08/08/2021 10:26:35 86.87 87.15 91.52 87 87 86.6 89.61 90.45 92.94 89.8 89.4 89.5
08/08/2021 10:26:36 89.09 88.74 91.52 87 87 86.6 91.7 91.19 92.94 89.8 89.4 89.5
08/08/2021 10:26:37 84.94 88.14 91.52 87 87 86.6 90.01 91.18 92.94 89.8 89.4 89.5
08/08/2021 10:26:38 88.26 87.98 91.52 87 87 86.6 92.01 91.7 92.94 89.8 89.4 89.5
08/08/2021 10:26:39 87.07 87.55 91.52 87 87 86.6 91.63 91.77 92.94 89.8 89.4 89.5
08/08/2021 10:26:40 89.78 89.3 91.52 87 87 86.6 92.59 92.69 92.94 89.8 89.4 89.5
08/08/2021 10:26:41 87.64 89.58 91.52 87 87 86.6 90.32 92.38 92.94 89.8 89.4 89.5
08/08/2021 10:26:42 86.35 87.83 91.52 87 87 86.6 90.31 90.92 92.94 89.8 89.4 89.5
08/08/2021 10:26:43 89.78 89.17 91.52 87 87 86.6 91.26 91.29 92.94 89.8 89.4 89.5
08/08/2021 10:26:44 89.62 89.7 91.52 87 87 86.6 92 91.74 92.94 89.8 89.4 89.5
08/08/2021 10:26:45 88.86 89.34 91.52 87 87 86.6 91.5 91.86 92.94 89.8 89.4 89.5
08/08/2021 10:26:46 88.11 88.98 91.52 87.1 87 86.6 89.76 91.52 92.94 89.8 89.4 89.5
08/08/2021 10:26:47 87.38 88.33 91.52 87 87 86.6 88.17 90.42 92.94 89.8 89.4 89.5
08/08/2021 10:26:48 89.23 88.84 91.52 87.1 87 86.6 89.99 89.83 92.94 89.8 89.4 89.5
08/08/2021 10:26:49 87.21 88.78 91.52 87.1 87 86.6 88.15 89.78 92.94 89.8 89.4 89.5
08/08/2021 10:26:50 91.52 90.52 91.52 87.1 87 86.6 92.63 91.63 92.94 89.8 89.4 89.5
08/08/2021 10:26:51 88.15 90.5 91.52 87.1 87 86.6 90.33 91.63 92.94 89.9 89.4 89.5
08/08/2021 10:26:52 92.38 92.16 92.16 87.2 87 86.6 92.77 92.76 92.94 89.9 89.5 89.5
08/08/2021 10:26:53 92.88 93.17 93.17 87.2 87 86.6 92.73 93.19 93.19 89.9 89.5 89.5
08/08/2021 10:26:54 92.09 93.3 93.3 87.2 87 86.6 93.52 94.14 94.14 89.9 89.5 89.5
08/08/2021 10:26:55 87.07 92.66 93.3 87.3 87 86.6 91.33 93.52 94.14 89.9 89.5 89.5
08/08/2021 10:26:56 86.39 90.07 93.3 87.3 87 86.6 88.39 92.35 94.14 89.9 89.5 89.5
08/08/2021 10:26:57 83.3 88.26 93.3 87.3 87 86.6 85.24 90.5 94.14 89.9 89.5 89.5
08/08/2021 10:26:58 75.26 85.72 93.3 87.3 87 86.6 77.93 87.91 94.14 89.9 89.5 89.5
08/08/2021 10:26:59 81.79 83.15 93.3 87.3 87 86.6 81.05 84.36 94.14 89.9 89.5 89.5
08/08/2021 10:27:00 75.75 81.71 93.3 87.2 87 86.6 79.25 82.5 94.14 89.9 89.5 89.5
08/08/2021 10:27:01 84.84 83.82 93.3 87.2 87 86.6 86.48 85.55 94.14 89.9 89.5 89.5
08/08/2021 10:27:02 90.17 88.6 93.3 87.3 87 86.6 92.15 90.6 94.14 89.9 89.5 89.5
08/08/2021 10:27:03 87.17 88.51 93.3 87.3 87 86.6 89.16 90.69 94.14 89.9 89.5 89.5
08/08/2021 10:27:04 88.46 88.66 93.3 87.3 87 86.6 90.48 90.62 94.14 89.9 89.5 89.5
08/08/2021 10:27:05 89.03 89.78 93.3 87.3 87 86.6 88.96 90.92 94.14 89.9 89.5 89.5
08/08/2021 10:27:06 85.95 88.45 93.3 87.3 87 86.6 88.07 89.38 94.14 89.9 89.5 89.5
08/08/2021 10:27:07 84.24 87.36 93.3 87.3 87.1 86.6 87.29 88.96 94.14 89.9 89.5 89.5
08/08/2021 10:27:08 86.25 86.57 93.3 87.3 87.1 86.6 88.67 88.92 94.14 89.9 89.5 89.5
08/08/2021 10:27:09 86.8 87.48 93.3 87.2 87.1 86.6 97.03 96.42 96.42 89.9 89.5 89.5
08/08/2021 10:27:10 89.25 89.25 93.3 87.2 87.1 86.6 90.44 96.31 96.42 89.9 89.5 89.5
08/08/2021 10:27:11 89.49 89.73 93.3 87.2 87.1 86.6 91.47 93.54 96.42 89.9 89.5 89.5
08/08/2021 10:27:12 86.79 89.26 93.3 87.2 87.1 86.6 88.3 92.19 96.42 89.9 89.5 89.5
08/08/2021 10:27:13 88.42 88.22 93.3 87.2 87.1 86.6 90.24 90.29 96.42 89.9 89.5 89.5
08/08/2021 10:27:14 88.66 89.58 93.3 87.3 87.1 86.6 89.91 91.02 96.42 89.9 89.5 89.5
08/08/2021 10:27:15 86.38 88.33 93.3 87.3 87.1 86.6 88.48 89.99 96.42 89.9 89.5 89.5
08/08/2021 10:27:16 84.61 86.77 93.3 87.3 87.1 86.6 88.34 88.94 96.42 89.9 89.5 89.5
08/08/2021 10:27:17 89.07 88.15 93.3 87.3 87.1 86.7 90.72 90.15 96.42 89.9 89.5 89.5
08/08/2021 10:27:18 92.91 92.26 93.3 87.3 87.1 86.7 93.01 92.74 96.42 89.9 89.5 89.5
08/08/2021 10:27:19 90.8 91.07 93.3 87.3 87.1 86.7 92.42 92.28 96.42 89.9 89.6 89.5
08/08/2021 10:27:20 89.55 90.94 93.3 87.3 87.1 86.7 91.03 92.16 96.42 89.9 89.6 89.5
08/08/2021 10:27:21 91.38 92.05 93.3 87.3 87.1 86.7 92.27 92.95 96.42 89.9 89.6 89.5
08/08/2021 10:27:22 85.92 90.54 93.3 87.3 87.1 86.7 89.11 91.62 96.42 89.9 89.6 89.5
08/08/2021 10:27:23 85.76 88.35 93.3 87.3 87.1 86.7 88.87 90.35 96.42 89.9 89.6 89.5
08/08/2021 10:27:24 85.56 86.78 92.66 87.3 87.1 86.7 88.11 89.45 96.42 89.9 89.6 89.5
08/08/2021 10:27:25 87.56 87.18 92.26 87.3 87.2 86.7 89.78 89.52 96.42 89.9 89.6 89.5
08/08/2021 10:27:26 89.12 88.69 92.26 87.3 87.2 86.7 90.98 90.66 96.42 89.9 89.6 89.5
08/08/2021 10:27:27 87.5 88.28 92.26 87.3 87.2 86.7 98.32 97.71 97.71 90 89.6 89.5
08/08/2021 10:27:28 86.31 88.06 92.26 87.3 87.2 86.7 88.61 97.25 97.71 90 89.6 89.5
08/08/2021 10:27:29 90.95 90.48 92.26 87.3 87.2 86.7 91.93 93.8 97.71 90 89.6 89.5
08/08/2021 10:27:30 90.02 90.34 92.26 87.3 87.2 86.7 91.35 93.08 97.71 90 89.6 89.5
08/08/2021 10:27:31 87.78 90.23 92.26 87.3 87.2 86.7 89.52 92.19 97.71 90 89.6 89.5
08/08/2021 10:27:32 87.5 89.09 92.26 87.3 87.2 86.7 89.09 90.85 97.71 90 89.6 89.5
08/08/2021 10:27:33 86.84 88.25 92.26 87.3 87.2 86.7 88.4 89.74 97.71 90 89.6 89.5
08/08/2021 10:27:34 93.33 92.31 92.31 87.4 87.2 86.7 93.94 93.08 97.71 90 89.6 89.5
08/08/2021 10:27:35 87.61 91.46 92.31 87.4 87.2 86.7 88.76 92.23 97.71 90 89.6 89.5
08/08/2021 10:27:36 85.02 89.52 92.31 87.4 87.2 86.7 87.43 90.43 97.71 90 89.6 89.5
08/08/2021 10:27:37 92.75 91.78 92.31 87.4 87.2 86.7 93.63 92.7 97.71 90 89.6 89.5
08/08/2021 10:27:38 86.01 91 92.31 87.4 87.2 86.7 88.75 92.1 97.71 90 89.6 89.5
08/08/2021 10:27:39 80.95 88.54 92.31 87.4 87.2 86.7 85.7 90.3 97.71 90 89.6 89.5
08/08/2021 10:27:40 86.03 86.18 92.31 87.4 87.2 86.7 88.05 88.4 97.71 90 89.6 89.5
08/08/2021 10:27:41 88.84 88.43 92.31 87.4 87.2 86.7 90.65 90.24 97.71 90 89.6 89.5
08/08/2021 10:27:42 85.31 87.98 92.31 87.4 87.2 86.7 89.96 90.12 97.71 90 89.6 89.5
08/08/2021 10:27:43 89.48 89.01 92.31 87.4 87.2 86.7 91.1 90.89 97.71 90 89.6 89.5
08/08/2021 10:27:44 88.35 89.07 92.31 87.4 87.2 86.7 90.77 91.06 97.71 90 89.6 89.5
08/08/2021 10:27:45 89.55 89.42 92.31 87.4 87.2 86.7 90 90.99 97.71 90 89.7 89.5
08/08/2021 10:27:46 89.63 89.92 92.31 87.5 87.2 86.7 91.46 91.3 97.71 90 89.7 89.5
08/08/2021 10:27:47 89.32 89.5 92.31 87.5 87.2 86.7 91.54 91.45 97.71 90.1 89.7 89.5
08/08/2021 10:27:48 91.72 90.92 92.31 87.5 87.3 86.7 92.97 92.46 97.71 90.1 89.7 89.5
08/08/2021 10:27:49 91.84 91.94 92.31 87.5 87.3 86.7 92.93 93.1 97.71 90.1 89.7 89.5
08/08/2021 10:27:50 90.13 91.47 92.31 87.5 87.3 86.7 90.86 92.74 97.71 90.1 89.7 89.5
08/08/2021 10:27:51 89.27 90.69 92.31 87.6 87.3 86.7 91.31 91.72 97.71 90.1 89.7 89.5
08/08/2021 10:27:52 88.32 90.06 92.31 87.6 87.3 86.7 91.34 92.25 97.71 90.1 89.7 89.5
08/08/2021 10:27:53 86.79 88.95 92.31 87.6 87.3 86.7 88.93 91.23 97.71 90.1 89.7 89.5
08/08/2021 10:27:54 87.66 88.46 92.31 87.6 87.3 86.7 88.72 90.11 97.71 90.1 89.7 89.5
08/08/2021 10:27:55 92.89 92.02 92.31 87.6 87.3 86.7 94.21 93.52 97.71 90.1 89.7 89.5
08/08/2021 10:27:56 89.04 92.47 92.47 87.6 87.3 86.7 91.12 94.04 97.71 90.1 89.7 89.5
08/08/2021 10:27:57 93.92 93.61 93.61 87.7 87.3 86.7 94.35 94.11 97.25 90.2 89.7 89.5
08/08/2021 10:27:58 89.18 93.72 93.72 87.7 87.3 86.7 90.84 94.16 94.16 90.2 89.7 89.5
08/08/2021 10:27:59 86.72 91.12 93.72 87.7 87.3 86.7 88.87 92.18 94.16 90.2 89.7 89.5
08/08/2021 10:28:00 87.17 88.7 93.72 87.7 87.3 86.7 88.22 90.21 94.16 90.2 89.7 89.5
08/08/2021 10:28:01 91.79 90.8 93.72 87.7 87.3 86.7 92.89 91.94 94.16 90.2 89.7 89.5
08/08/2021 10:28:02 89.72 91.38 93.72 87.7 87.3 86.7 91.34 92.73 94.16 90.2 89.7 89.5
08/08/2021 10:28:03 89.49 89.93 93.72 87.7 87.3 86.7 91.4 91.57 94.16 90.2 89.7 89.5
08/08/2021 10:28:04 91.12 90.91 93.72 87.7 87.3 86.7 92.5 92.29 94.16 90.2 89.7 89.5
08/08/2021 10:28:05 95.22 95.25 95.25 87.8 87.4 86.7 98.05 97.89 97.89 90.3 89.8 89.6
08/08/2021 10:28:06 100.7 99.52 99.52 88.1 87.5 86.8 103.98 102.8 102.8 90.6 89.9 89.6
08/08/2021 10:28:07 101.6 101.19 101.19 88.4 87.6 86.8 104.49 104.19 104.19 90.9 90 89.6
08/08/2021 10:28:08 86.5 100.94 101.19 88.4 87.6 86.8 90.27 103.96 104.19 90.9 90 89.6
08/08/2021 10:28:09 90.49 96.95 101.19 88.4 87.6 86.8 90.39 100.02 104.19 90.9 90 89.6
08/08/2021 10:28:10 92.72 94.24 101.19 88.4 87.6 86.8 92.85 96.54 104.19 90.9 90 89.6
08/08/2021 10:28:11 91.96 93.22 101.19 88.4 87.6 86.8 92.65 94.57 104.19 90.9 90 89.6
08/08/2021 10:28:12 92.2 92.58 101.19 88.4 87.6 86.8 92.95 93.58 104.19 90.9 90 89.6
08/08/2021 10:28:13 92.72 92.85 101.19 88.5 87.6 86.8 92.67 93.46 104.19 91 90 89.6
08/08/2021 10:28:14 89.01 92.67 101.19 88.5 87.6 86.8 90.62 92.85 104.19 91 90 89.6
08/08/2021 10:28:15 87.71 90.55 101.19 88.5 87.6 86.8 89.44 91.47 104.19 91 90 89.6
08/08/2021 10:28:16 89.56 90.08 101.19 88.5 87.7 86.8 90.83 91.55 104.19 91 90 89.6
08/08/2021 10:28:17 86.6 89.06 101.19 88.5 87.7 86.8 89.6 90.37 104.19 91 90 89.6
08/08/2021 10:28:18 88.86 88.7 101.19 88.5 87.7 86.8 91.63 91.17 104.19 91 90 89.6
08/08/2021 10:28:19 87.47 88.44 101.19 88.5 87.7 86.8 90.49 91.05 104.19 91 90 89.6
08/08/2021 10:28:20 89.32 88.92 101.19 88.5 87.7 86.8 91.22 91.06 104.19 91 90 89.6
08/08/2021 10:28:21 86.14 88.74 101.19 88.6 87.7 86.8 88.65 90.96 104.19 91 90 89.6
08/08/2021 10:28:22 86.05 87.62 101.19 88.6 87.7 86.8 88.5 89.85 104.19 91 90 89.6
08/08/2021 10:28:23 88.76 88.05 101.19 88.6 87.7 86.8 90.75 90.16 104.19 91 90.1 89.6
08/08/2021 10:28:24 86.52 88.07 101.19 88.6 87.7 86.8 88.81 90.1 104.19 91 90.1 89.6
08/08/2021 10:28:25 88.48 88.1 101.19 88.6 87.7 86.8 90.03 89.78 104.19 91 90.1 89.6
08/08/2021 10:28:26 89.01 89.06 101.19 88.6 87.7 86.8 90.1 90.21 104.19 91.1 90.1 89.6
08/08/2021 10:28:27 89.53 89.25 101.19 88.6 87.7 86.8 91.39 90.98 104.19 91.1 90.1 89.6
08/08/2021 10:28:28 89.54 89.45 101.19 88.6 87.7 86.8 91.45 91.37 104.19 91.1 90.1 89.6
08/08/2021 10:28:29 92.17 92.59 101.19 88.7 87.7 86.8 92.98 93.38 104.19 91.1 90.1 89.7
08/08/2021 10:28:30 88.04 90.31 101.19 88.7 87.7 86.8 89.68 91.75 104.19 91.1 90.1 89.7
08/08/2021 10:28:31 90.11 90.33 101.19 88.7 87.7 86.8 91.07 91.56 104.19 91.1 90.1 89.7
08/08/2021 10:28:32 89.89 91.07 101.19 88.7 87.7 86.8 90.91 91.8 104.19 91.1 90.1 89.7
08/08/2021 10:28:33 88.23 89.82 101.19 88.7 87.7 86.8 90.22 90.85 104.19 91.2 90.1 89.7
08/08/2021 10:28:34 88.6 89.26 101.19 88.7 87.7 86.8 91.58 91.55 104.19 91.2 90.1 89.7
08/08/2021 10:28:35 90.75 90.42 101.19 88.8 87.7 86.8 91.27 91.44 104.19 91.2 90.1 89.7
08/08/2021 10:28:36 90.09 91.26 101.19 88.8 87.7 86.8 90.86 91.89 104.19 91.2 90.1 89.7
08/08/2021 10:28:37 88.26 89.94 100.94 88.8 87.7 86.8 90.27 90.91 103.96 91.2 90.1 89.7
08/08/2021 10:28:38 86.87 88.95 96.95 88.8 87.7 86.8 88.59 90.55 100.02 91.2 90.1 89.7
08/08/2021 10:28:39 84.99 87.52 94.24 88.8 87.7 86.8 87.64 89.26 96.54 91.2 90.1 89.7
08/08/2021 10:28:40 87.1 87.44 93.22 88.8 87.7 86.8 89.37 89.48 94.57 91.2 90.1 89.7
08/08/2021 10:28:41 85.66 87.49 92.85 88.8 87.7 86.8 89.05 89.52 93.58 91.2 90.1 89.7
08/08/2021 10:28:42 86.42 86.96 92.85 88.8 87.7 86.8 90.43 90.15 93.46 91.2 90.1 89.7
08/08/2021 10:28:43 83.4 86.5 92.67 88.8 87.7 86.8 87.87 90.36 93.38 91.2 90.1 89.7
08/08/2021 10:28:44 84.73 84.98 92.59 88.8 87.7 86.8 87.89 88.77 93.38 91.2 90.1 89.7
08/08/2021 10:28:45 84.21 85.08 92.59 88.8 87.7 86.8 87.34 88.35 93.38 91.2 90.1 89.7
08/08/2021 10:28:46 87.68 86.91 92.59 88.8 87.7 86.8 88.97 88.74 93.38 91.2 90.1 89.7
08/08/2021 10:28:47 88.67 88.25 92.59 88.8 87.7 86.8 90 89.74 93.38 91.2 90.1 89.7
08/08/2021 10:28:48 88.47 90.05 92.59 88.8 87.7 86.8 91.22 91.99 93.38 91.2 90.1 89.7
08/08/2021 10:28:49 82.99 87.51 92.59 88.8 87.7 86.8 86.16 89.9 93.38 91.2 90.1 89.7
08/08/2021 10:28:50 80.41 84.92 92.59 88.8 87.7 86.8 84.84 87.8 93.38 91.2 90.1 89.7
08/08/2021 10:28:51 86.12 85.39 92.59 88.8 87.7 86.8 90.43 89.41 93.38 91.2 90.1 89.7
08/08/2021 10:28:52 88.43 87.81 92.59 88.8 87.7 86.9 90.78 90.46 93.38 91.2 90.1 89.7
08/08/2021 10:28:53 89.31 89.16 92.59 88.8 87.7 86.9 90.94 91.11 93.38 91.2 90.1 89.7
08/08/2021 10:28:54 88.51 88.87 92.59 88.8 87.7 86.9 89.97 90.59 93.38 91.2 90.1 89.7
08/08/2021 10:28:55 86.86 88.81 92.59 88.8 87.7 86.9 88.9 90.61 93.38 91.2 90.1 89.7
08/08/2021 10:28:56 85.33 87.45 92.59 88.8 87.7 86.9 88.45 89.43 93.38 91.2 90.1 89.7
08/08/2021 10:28:57 87.56 87.25 92.59 88.9 87.7 86.9 89.22 89.17 93.38 91.2 90.1 89.7
08/08/2021 10:28:58 87.3 88.07 92.59 88.9 87.7 86.9 92.27 91.61 93.38 91.3 90.1 89.7
08/08/2021 10:28:59 89.37 88.65 91.26 88.9 87.7 86.9 91.12 91.61 91.99 91.3 90.1 89.7
08/08/2021 10:29:00 99.97 97.91 97.91 89.1 87.8 86.9 103.39 101.45 101.45 91.5 90.2 89.7
08/08/2021 10:29:01 98.54 99.69 99.69 89.2 87.9 86.9 100.86 102.82 102.82 91.6 90.3 89.7
08/08/2021 10:29:02 91.67 97.47 99.69 89.2 87.9 86.9 93.02 100.25 102.82 91.6 90.3 89.7
08/08/2021 10:29:03 95.06 95.96 99.69 89.2 87.9 86.9 95.02 97.3 102.82 91.7 90.3 89.7
08/08/2021 10:29:04 93.5 94.79 99.69 89.3 87.9 86.9 93.54 95.78 102.82 91.7 90.3 89.7
08/08/2021 10:29:05 92.27 93.98 99.69 89.3 87.9 86.9 92.91 94.57 102.82 91.7 90.3 89.7
08/08/2021 10:29:06 93.58 93.7 99.69 89.3 87.9 86.9 93.76 93.92 102.82 91.7 90.3 89.7
08/08/2021 10:29:07 90.17 93.52 99.69 89.3 87.9 86.9 91.23 93.72 102.82 91.7 90.3 89.7
08/08/2021 10:29:08 86.09 91.64 99.69 89.3 87.9 86.9 89.5 92.37 102.82 91.7 90.3 89.7
08/08/2021 10:29:09 84.75 88.8 99.69 89.3 87.9 86.9 89.9 90.57 102.82 91.7 90.3 89.7
08/08/2021 10:29:10 88.06 87.76 99.69 89.4 87.9 86.9 90.1 90.26 102.82 91.7 90.3 89.7
08/08/2021 10:29:11 89.42 89.39 99.69 89.4 87.9 86.9 90.92 91.02 102.82 91.7 90.3 89.7
08/08/2021 10:29:12 88.78 88.98 99.69 89.4 87.9 86.9 89.88 90.51 102.82 91.7 90.3 89.7
08/08/2021 10:29:13 88.31 88.97 99.69 89.4 87.9 86.9 90.86 90.72 102.82 91.7 90.3 89.7
08/08/2021 10:29:14 89.85 89.97 99.69 89.4 87.9 86.9 91.64 91.71 102.82 91.7 90.3 89.7
08/08/2021 10:29:15 88.42 89.37 99.69 89.4 87.9 86.9 89.97 91.2 102.82 91.8 90.3 89.7
08/08/2021 10:29:16 91.06 91.03 99.69 89.4 87.9 86.9 91.67 92.06 102.82 91.8 90.3 89.7
08/08/2021 10:29:17 87.4 89.79 99.69 89.4 87.9 86.9 88.83 90.83 102.82 91.8 90.3 89.7
08/08/2021 10:29:18 88.25 88.6 99.69 89.4 87.9 86.9 89.6 89.88 102.82 91.8 90.3 89.7
08/08/2021 10:29:19 88.45 88.97 99.69 89.4 87.9 86.9 91.18 90.78 102.82 91.8 90.3 89.7
08/08/2021 10:29:20 93.95 92.94 99.69 89.5 88 87 99.03 97.7 102.82 91.8 90.4 89.8
08/08/2021 10:29:21 92.06 92.72 99.69 89.5 88 87 95.7 97.15 102.82 91.9 90.4 89.8
08/08/2021 10:29:22 90.85 91.92 99.69 89.5 88 87 93.85 95.78 102.82 91.9 90.4 89.8
08/08/2021 10:29:23 86.57 90.94 99.69 89.5 88 87 90.72 94.48 102.82 91.9 90.4 89.8
08/08/2021 10:29:24 93.36 92.88 99.69 89.5 88 87 96.62 96.21 102.82 91.9 90.4 89.8
08/08/2021 10:29:25 90.59 92.17 99.69 89.5 88 87 93.88 95.59 102.82 91.9 90.4 89.8
08/08/2021 10:29:26 91.43 92.06 99.69 89.5 88 87 95.56 95.66 102.82 92 90.4 89.8
08/08/2021 10:29:27 88.44 91.27 99.69 89.5 88 87 90.02 95.31 102.82 92 90.4 89.8
08/08/2021 10:29:28 87.23 89.89 99.69 89.5 88 87 89.35 92.9 102.82 92 90.4 89.8
08/08/2021 10:29:29 88.08 88.72 99.69 89.5 88 87 89.89 91.16 102.82 91.9 90.4 89.8
08/08/2021 10:29:30 85.92 88.21 99.69 89.5 88 87 89.34 90.35 102.82 91.9 90.4 89.8
08/08/2021 10:29:31 87.62 87.65 97.47 89.5 88 87 89.12 89.91 100.25 91.9 90.4 89.8
08/08/2021 10:29:32 88.33 87.99 95.96 89.5 88 87 89.94 89.89 97.7 91.9 90.4 89.8
08/08/2021 10:29:33 88.05 88.54 94.79 89.5 88 87 88.72 89.85 97.7 91.9 90.4 89.8
08/08/2021 10:29:34 87.09 87.86 93.98 89.5 88 87 89.64 89.56 97.7 91.9 90.5 89.8
08/08/2021 10:29:35 89.36 89.14 93.7 89.5 88 87 90.64 90.6 97.7 91.9 90.5 89.8
08/08/2021 10:29:36 86.77 88.48 93.52 89.5 88 87 87.69 90.05 97.7 91.9 90.4 89.8
08/08/2021 10:29:37 88.06 88.26 92.94 89.5 88 87 88.84 89.07 97.7 91.9 90.4 89.8
08/08/2021 10:29:38 87.82 88.4 92.94 89.5 88 87 88.22 89.1 97.7 91.9 90.4 89.8
08/08/2021 10:29:39 95.61 94.38 94.38 89.5 88 87 95.76 94.47 97.7 91.9 90.5 89.8
08/08/2021 10:29:40 90.76 94.12 94.38 89.5 88.1 87 91.57 94.31 97.7 91.9 90.5 89.8
08/08/2021 10:29:41 88.73 92.14 94.38 89.5 88.1 87 90.77 92.63 97.7 91.9 90.5 89.8
08/08/2021 10:29:42 92.25 92.24 94.38 89.6 88.1 87 92.54 92.75 97.7 92 90.5 89.8
08/08/2021 10:29:43 87.88 91.66 94.38 89.6 88.1 87 89.14 92.26 97.7 92 90.5 89.8
08/08/2021 10:29:44 86.34 89.66 94.38 89.6 88.1 87 88.48 90.54 97.7 91.9 90.5 89.8
08/08/2021 10:29:45 86.18 88.28 94.38 89.6 88.1 87 89.75 89.79 97.7 91.9 90.5 89.8
08/08/2021 10:29:46 87.22 87.45 94.38 89.6 88.1 87 90.35 90.34 97.7 92 90.5 89.8
08/08/2021 10:29:47 87.85 87.81 94.38 89.6 88.1 87 90.26 90.4 97.7 92 90.5 89.8
08/08/2021 10:29:48 85.39 87.44 94.38 89.6 88.1 87 88.38 90.17 97.7 92 90.5 89.8
08/08/2021 10:29:49 89.46 88.77 94.38 89.6 88.1 87 91.19 90.74 97.7 92 90.5 89.8
08/08/2021 10:29:50 88.97 89.36 94.38 89.6 88.1 87 90.39 91.04 97.15 92 90.5 89.8
08/08/2021 10:29:51 87.81 88.86 94.38 89.6 88.1 87 89.32 90.38 96.21 92 90.5 89.8
08/08/2021 10:29:52 90.88 90.3 94.38 89.6 88.1 87 91.34 91.15 96.21 92 90.5 89.8
08/08/2021 10:29:53 89.4 89.89 94.38 89.6 88.1 87 90.47 90.61 96.21 92 90.5 89.8
08/08/2021 10:29:54 89.57 90.06 94.38 89.6 88.1 87 91.49 91.57 95.66 92 90.5 89.8
08/08/2021 10:29:55 89.56 90.69 94.38 89.6 88.1 87 91.32 92.03 95.66 92 90.5 89.8
08/08/2021 10:29:56 84.56 89.5 94.38 89.6 88.1 87 87.64 91.29 95.31 92 90.5 89.8
08/08/2021 10:29:57 88.39 88.26 94.38 89.6 88.1 87 90.6 90.38 94.47 92 90.5 89.8
08/08/2021 10:29:58 86.52 87.99 94.38 89.6 88.1 87 89.13 90.38 94.47 92 90.5 89.8
08/08/2021 10:29:59 88.85 88.51 94.38 89.6 88.1 87 89.6 89.79 94.47 92 90.5 89.8
08/08/2021 10:30:00 89.96 89.72 94.38 89.6 88.1 87 91.14 90.84 94.47 92 90.5 89.8
08/08/2021 10:30:01 89.48 90.45 94.38 89.6 88.1 87 90.77 91.46 94.47 92 90.5 89.8
08/08/2021 10:30:02 88.69 89.14 94.38 89.6 88.1 87 88.76 90.4 94.47 92 90.5 89.8
08/08/2021 10:30:03 88.27 89.23 94.38 89.6 88.1 87 88.49 89.6 94.47 92 90.5 89.8
08/08/2021 10:30:04 89.03 89.06 94.38 89.6 88.1 87 90.35 90.01 94.47 91.9 90.5 89.8
08/08/2021 10:30:05 89.48 89.5 94.38 89.6 88.1 87 90.25 90.3 94.47 91.9 90.5 89.8
08/08/2021 10:30:06 90.84 90.69 94.38 89.6 88.1 87 91.34 91.25 94.47 91.9 90.5 89.8
08/08/2021 10:30:07 90.42 90.84 94.38 89.6 88.1 87 91.23 91.43 94.47 91.9 90.5 89.8
08/08/2021 10:30:08 91.46 91.41 94.38 89.6 88.1 87 92.87 92.62 94.47 91.9 90.5 89.8
08/08/2021 10:30:09 90.62 91.79 94.12 89.6 88.1 87 92.39 93.17 94.31 91.9 90.5 89.8
08/08/2021 10:30:10 87 90.52 92.24 89.6 88.1 87 89.14 92.09 93.17 91.9 90.5 89.8
08/08/2021 10:30:11 83.48 89 92.24 89.6 88.1 87 85.11 90.66 93.17 91.9 90.5 89.8
08/08/2021 10:30:12 82.04 86.02 91.79 89.6 88.1 87 84.01 87.78 93.17 91.9 90.5 89.8
08/08/2021 10:30:13 81.07 83.89 91.79 89.6 88.1 87 83.62 85.76 93.17 91.9 90.5 89.8
08/08/2021 10:30:14 85.76 85.14 91.79 89.6 88.1 87 87.21 86.61 93.17 91.9 90.5 89.8
08/08/2021 10:30:15 86.07 85.88 91.79 89.6 88.1 87 87.15 87.31 93.17 91.9 90.5 89.8
08/08/2021 10:30:16 84.04 85.66 91.79 89.6 88.1 87 84.61 86.76 93.17 91.9 90.5 89.8
08/08/2021 10:30:17 85.56 86.34 91.79 89.6 88.1 87 86.71 87.2 93.17 91.9 90.5 89.8
08/08/2021 10:30:18 86.07 85.93 91.79 89.5 88.1 87 87.33 87.11 93.17 91.9 90.5 89.8
08/08/2021 10:30:19 80.36 85.64 91.79 89.5 88.1 87 82.18 86.8 93.17 91.9 90.5 89.8
08/08/2021 10:30:20 81.63 83.48 91.79 89.5 88.1 87 83.12 84.72 93.17 91.8 90.5 89.8
08/08/2021 10:30:21 79.47 82.21 91.79 89.5 88.1 87 80.91 83.6 93.17 91.8 90.5 89.8
08/08/2021 10:30:22 82.65 82.24 91.79 89.5 88.1 87 83.63 83.37 93.17 91.8 90.5 89.8
08/08/2021 10:30:23 82.38 82.79 91.79 89.5 88.1 87 83.6 83.69 93.17 91.8 90.5 89.8
08/08/2021 10:30:24 78.86 82.07 91.79 89.5 88.1 87 82.1 83.33 93.17 91.8 90.5 89.8
08/08/2021 10:30:25 78.79 80.81 91.79 89.5 88.1 87 82.95 83.34 93.17 91.8 90.5 89.8
08/08/2021 10:30:26 82.56 82.22 91.79 89.5 88.1 87 83.92 84.06 93.17 91.8 90.5 89.8
08/08/2021 10:30:27 90.17 88.76 91.79 89.5 88.1 87 90.08 88.83 93.17 91.8 90.5 89.8
08/08/2021 10:30:28 86.41 88.73 91.79 89.5 88.1 87 86.7 88.81 93.17 91.8 90.5 89.8
08/08/2021 10:30:29 80.53 87.25 91.79 89.5 88 87 80.79 87.41 93.17 91.8 90.5 89.8
08/08/2021 10:30:30 83.67 84.95 91.79 89.5 88 87 85.49 86.05 93.17 91.8 90.5 89.8
08/08/2021 10:30:31 79.26 84.16 91.79 89.5 88 87 81.39 85.43 93.17 91.7 90.5 89.8
08/08/2021 10:30:32 81.09 82.56 91.79 89.5 88 87 84.71 84.5 93.17 91.7 90.5 89.8
08/08/2021 10:30:33 83.05 82.92 91.79 89.5 88 87 84.4 84.54 93.17 91.7 90.5 89.8
08/08/2021 10:30:34 85.55 85.1 91.79 89.5 88 87 87.28 86.93 93.17 91.7 90.4 89.8
08/08/2021 10:30:35 81.65 84.99 91.79 89.5 88 87 84.27 86.82 93.17 91.7 90.4 89.8
08/08/2021 10:30:36 84 83.81 91.79 89.5 88 87 86.99 86.63 93.17 91.7 90.4 89.8
08/08/2021 10:30:37 87.37 86.52 91.79 89.5 88 87 88.51 88.06 93.17 91.7 90.4 89.8
08/08/2021 10:30:38 87.04 87.17 91.79 89.5 88 87 89.07 88.93 93.17 91.7 90.4 89.8
08/08/2021 10:30:39 88.65 88.46 90.52 89.5 88 87 88.84 89.47 92.09 91.7 90.4 89.8
08/08/2021 10:30:40 88.23 89.08 89.08 89.5 88 87 88.39 89.27 90.66 91.7 90.4 89.8
08/08/2021 10:30:41 86.91 87.74 89.08 89.5 88 87 87.69 88.35 89.47 91.7 90.4 89.8
08/08/2021 10:30:42 86.33 88.04 89.08 89.5 88 87 87.05 88.28 89.47 91.7 90.4 89.8
08/08/2021 10:30:43 83.85 86.48 89.08 89.5 88 87 85.95 87.34 89.47 91.7 90.4 89.8
08/08/2021 10:30:44 83.74 85.05 89.08 89.5 88 87 86.55 86.78 89.47 91.7 90.4 89.8
08/08/2021 10:30:45 88.07 87.53 89.08 89.5 88 87 89.55 88.96 89.47 91.7 90.4 89.8
08/08/2021 10:30:46 87.8 87.97 89.08 89.5 88 87 88.37 89.04 89.47 91.7 90.4 89.8
08/08/2021 10:30:47 85.43 87.3 89.08 89.4 88 87 86.21 88.17 89.47 91.7 90.4 89.8
08/08/2021 10:30:48 86.61 87.41 89.08 89.4 87.9 87.1 87.67 88.13 89.47 91.7 90.4 89.8
08/08/2021 10:30:49 87.83 87.56 89.08 89.4 87.9 87.1 90.75 89.81 89.81 91.7 90.4 89.8
08/08/2021 10:30:50 87.53 87.83 89.08 89.4 87.9 87.1 89.69 89.9 89.9 91.7 90.4 89.8
08/08/2021 10:30:51 86.69 88.01 89.08 89.4 87.9 87.1 89.86 90.35 90.35 91.7 90.4 89.8
08/08/2021 10:30:52 85.69 87.45 89.08 89.4 87.9 87.1 88.11 89.87 90.35 91.7 90.4 89.8
08/08/2021 10:30:53 82.34 85.81 89.08 89.4 87.9 87.1 86.56 88.61 90.35 91.6 90.4 89.8
08/08/2021 10:30:54 84.28 84.58 89.08 89.4 87.9 87.1 87.76 87.89 90.35 91.6 90.4 89.8
08/08/2021 10:30:55 89.15 87.96 89.08 89.4 88 87.1 91.28 90.23 90.35 91.6 90.4 89.8
08/08/2021 10:30:56 87.05 88.23 89.08 89.4 88 87.1 90.08 90.47 90.47 91.6 90.4 89.8
08/08/2021 10:30:57 87.82 87.8 89.08 89.4 88 87.1 89.85 90.39 90.47 91.6 90.4 89.8
08/08/2021 10:30:58 88.44 88.76 89.08 89.4 88 87.1 90.05 90.6 90.6 91.6 90.4 89.8
08/08/2021 10:30:59 87.49 88.11 89.08 89.4 88 87.1 89.26 89.81 90.6 91.6 90.4 89.8
08/08/2021 10:31:00 88.27 88.7 89.08 89.4 88 87.1 89.9 90.03 90.6 91.6 90.4 89.8
08/08/2021 10:31:01 88.21 88.43 89.08 89.4 88 87.1 90.08 90.11 90.6 91.6 90.4 89.8
08/08/2021 10:31:02 86.59 88.23 89.08 89.4 88 87.1 88.56 90.01 90.6 91.6 90.4 89.8
08/08/2021 10:31:03 86.08 87.7 89.08 89.4 88 87.1 89.34 89.51 90.6 91.6 90.4 89.8
08/08/2021 10:31:04 88.52 88.36 89.08 89.4 88 87.1 89.25 89.5 90.6 91.6 90.4 89.8
08/08/2021 10:31:05 88.56 88.73 89.08 89.4 88 87.1 91.22 90.91 90.91 91.6 90.4 89.8
08/08/2021 10:31:06 88.78 89.02 89.08 89.4 88 87.1 91.34 91.33 91.33 91.6 90.4 89.8
08/08/2021 10:31:07 97.92 96.98 96.98 89.5 88 87.1 100.42 99.52 99.52 91.7 90.5 89.8
08/08/2021 10:31:08 95.83 97.95 97.95 89.6 88 87.1 99.64 101.19 101.19 91.8 90.5 89.9
08/08/2021 10:31:09 87.62 95.49 97.95 89.6 88 87.1 89.54 98.64 101.19 91.8 90.5 89.9
08/08/2021 10:31:10 91.99 92.41 97.95 89.6 88 87.1 92.14 95.22 101.19 91.8 90.5 89.9
08/08/2021 10:31:11 91.02 92.35 97.95 89.6 88 87.1 91.31 93.65 101.19 91.8 90.5 89.9
08/08/2021 10:31:12 92.01 92.21 97.95 89.6 88 87.1 92.27 92.74 101.19 91.8 90.5 89.9
08/08/2021 10:31:13 91.57 91.8 97.95 89.6 88 87.1 91.46 92.26 101.19 91.8 90.5 89.9
08/08/2021 10:31:14 91.83 92.32 97.95 89.6 88.1 87.1 92.31 92.55 101.19 91.8 90.5 89.9
08/08/2021 10:31:15 83.65 91.57 97.95 89.6 88.1 87.1 86.26 91.95 101.19 91.8 90.5 89.9
08/08/2021 10:31:16 86.6 88.32 97.95 89.6 88 87.1 88.32 89.53 101.19 91.8 90.5 89.9
08/08/2021 10:31:17 85.33 87.3 97.95 89.6 88 87.1 87.27 88.66 101.19 91.8 90.5 89.9
08/08/2021 10:31:18 84.24 86.93 97.95 89.6 88 87.1 87.67 88.86 101.19 91.8 90.5 89.9
08/08/2021 10:31:19 84.83 85.21 97.95 89.6 88 87.1 88.07 88 101.19 91.8 90.5 89.9
08/08/2021 10:31:20 86.49 86.54 97.95 89.6 88 87.1 89.55 89.35 101.19 91.8 90.5 89.9
08/08/2021 10:31:21 90.4 89.1 97.95 89.6 88 87.1 92.06 91.15 101.19 91.8 90.5 89.9
08/08/2021 10:31:22 88.11 89.13 97.95 89.6 88 87.1 90.64 91.44 101.19 91.8 90.5 89.9
08/08/2021 10:31:23 87.2 88.48 97.95 89.6 88 87.1 90.84 90.98 101.19 91.8 90.5 89.9
08/08/2021 10:31:24 88.68 88.78 97.95 89.6 88 87.1 90.12 90.99 101.19 91.8 90.5 89.9
08/08/2021 10:31:25 88.08 88.57 97.95 89.6 88 87.1 90.63 90.68 101.19 91.8 90.5 89.9
08/08/2021 10:31:26 87.35 88.55 97.95 89.6 88 87.1 89.76 90.64 101.19 91.8 90.5 89.9
08/08/2021 10:31:27 87.37 88.28 97.95 89.6 88 87.1 89.52 90.29 101.19 91.8 90.5 89.9
08/08/2021 10:31:28 88.34 88.44 97.95 89.6 88 87.1 90.82 90.67 101.19 91.8 90.5 89.9
08/08/2021 10:31:29 89.18 89.66 97.95 89.6 88 87.1 90.97 91.34 101.19 91.8 90.5 89.9
08/08/2021 10:31:30 89.6 89.39 97.95 89.6 88 87.1 91.06 91.05 101.19 91.8 90.5 89.9
08/08/2021 10:31:31 89.02 89.12 97.95 89.6 88 87.1 91.43 91.28 101.19 91.8 90.5 89.9
08/08/2021 10:31:32 88.5 89.17 97.95 89.6 88 87.1 90.52 91.23 101.19 91.8 90.5 89.9
08/08/2021 10:31:33 86.79 88.9 97.95 89.6 88 87.1 89.64 90.87 101.19 91.7 90.5 89.9
08/08/2021 10:31:34 86.68 87.58 97.95 89.6 88 87.1 90.55 90.6 101.19 91.7 90.5 89.9
08/08/2021 10:31:35 87.07 87.31 97.95 89.6 88 87.1 89.3 90.35 101.19 91.7 90.5 89.9
08/08/2021 10:31:36 88.81 88.52 97.95 89.6 88 87.1 90.37 90.45 101.19 91.7 90.5 89.9
08/08/2021 10:31:37 86.59 88.13 97.95 89.6 88 87.1 89.44 90.14 101.19 91.7 90.5 89.9
08/08/2021 10:31:38 86.96 87.68 95.49 89.6 88 87.1 89.24 89.69 98.64 91.7 90.5 89.9
08/08/2021 10:31:39 87.86 87.83 92.41 89.6 88 87.1 90.26 90.02 95.22 91.7 90.5 89.9
08/08/2021 10:31:40 87.61 88.44 92.35 89.6 88 87.1 90.12 90.66 93.65 91.7 90.5 89.9
08/08/2021 10:31:41 85.23 87.47 92.32 89.6 88 87.1 89.09 89.84 92.74 91.7 90.5 89.9
08/08/2021 10:31:42 90.01 89.71 92.32 89.6 88 87.1 91.23 91.05 92.55 91.7 90.5 89.9
08/08/2021 10:31:43 85.1 89.39 92.32 89.6 88 87.1 88.16 90.79 92.55 91.7 90.5 89.9
08/08/2021 10:31:44 85.17 87.32 91.57 89.6 88 87.1 88.22 89.39 91.95 91.7 90.5 89.9
08/08/2021 10:31:45 85 85.82 89.71 89.6 88 87.1 86.71 88.53 91.44 91.7 90.5 89.9
08/08/2021 10:31:46 86.61 86.42 89.71 89.6 88 87.1 87.35 87.77 91.44 91.7 90.5 89.9
08/08/2021 10:31:47 85.74 86.48 89.71 89.6 88 87.1 88.06 87.96 91.44 91.7 90.5 89.9
08/08/2021 10:31:48 86.37 86.56 89.71 89.6 88 87.1 87.58 88.21 91.44 91.7 90.5 89.9
08/08/2021 10:31:49 80.06 85.98 89.71 89.6 88 87.1 84.16 87.55 91.44 91.7 90.5 89.9
08/08/2021 10:31:50 86.89 85.9 89.71 89.6 88 87.1 89.31 88.39 91.44 91.7 90.5 89.9
08/08/2021 10:31:51 87.94 87.73 89.71 89.6 88 87.1 89.86 89.69 91.44 91.7 90.5 89.9
08/08/2021 10:31:52 88.3 88.39 89.71 89.5 88 87.2 90.95 90.76 91.34 91.7 90.5 89.9
08/08/2021 10:31:53 90.57 89.99 89.99 89.5 88 87.2 92.63 92.13 92.13 91.7 90.5 89.9
08/08/2021 10:31:54 86.65 89.92 89.99 89.5 88 87.2 88.79 92.03 92.13 91.7 90.5 89.9
08/08/2021 10:31:55 86.12 87.89 89.99 89.5 88 87.2 88.05 90.18 92.13 91.6 90.5 89.9
08/08/2021 10:31:56 86.39 86.86 89.99 89.5 88 87.2 88.27 88.9 92.13 91.6 90.5 89.9
08/08/2021 10:31:57 86 87.1 89.99 89.5 88 87.2 87.89 88.82 92.13 91.7 90.5 89.9
08/08/2021 10:31:58 85.71 86.43 89.99 89.5 88 87.2 87.12 88.24 92.13 91.7 90.5 89.9
08/08/2021 10:31:59 85.49 86.05 89.99 89.5 88 87.2 87.49 87.88 92.13 91.7 90.5 89.9
08/08/2021 10:32:00 84.75 85.73 89.99 89.5 88 87.2 86.48 87.36 92.13 91.7 90.5 89.9
08/08/2021 10:32:01 85.83 86.08 89.99 89.5 88 87.2 87.61 88.09 92.13 91.7 90.5 89.9
08/08/2021 10:32:02 83.87 85.23 89.99 89.5 88 87.2 86.25 87 92.13 91.7 90.5 89.9
08/08/2021 10:32:03 86.59 86.13 89.99 89.5 88 87.2 87.94 87.76 92.13 91.7 90.5 89.9
08/08/2021 10:32:04 85.99 86.25 89.99 89.5 88 87.2 87.08 87.43 92.13 91.6 90.5 89.9
08/08/2021 10:32:05 84.52 86.46 89.99 89.5 88 87.2 86.02 87.73 92.13 91.6 90.5 89.9
08/08/2021 10:32:06 82.76 84.83 89.99 89.5 88 87.2 89.19 88.67 92.13 91.6 90.5 89.9
08/08/2021 10:32:07 85.38 85.11 89.99 89.5 88 87.2 89.22 89.37 92.13 91.6 90.5 89.9
08/08/2021 10:32:08 86.88 86.74 89.99 89.5 88 87.2 89.17 89.61 92.13 91.6 90.5 89.9
08/08/2021 10:32:09 92.81 91.73 91.73 89.5 88 87.2 92.77 92.06 92.13 91.6 90.5 89.9
08/08/2021 10:32:10 91.67 92.15 92.15 89.5 88 87.2 91.29 91.86 92.13 91.6 90.5 89.9
08/08/2021 10:32:11 86.91 92.12 92.15 89.5 88 87.2 89.13 91.83 92.13 91.6 90.5 89.9
08/08/2021 10:32:12 86.64 89.5 92.15 89.5 88 87.2 87.97 90.35 92.13 91.6 90.5 89.9
08/08/2021 10:32:13 88.12 88.66 92.15 89.5 88 87.2 89.42 89.46 92.13 91.6 90.5 89.9
08/08/2021 10:32:14 87.24 87.79 92.15 89.5 88 87.2 89.43 89.55 92.13 91.6 90.5 89.9
08/08/2021 10:32:15 87.73 88.02 92.15 89.5 88 87.2 88.71 89.56 92.13 91.6 90.5 89.9
08/08/2021 10:32:16 87.21 87.9 92.15 89.5 88 87.1 90.1 89.9 92.13 91.6 90.5 89.9
08/08/2021 10:32:17 86.69 87.35 92.15 89.5 88 87.1 91.38 90.92 92.13 91.6 90.6 89.9
08/08/2021 10:32:18 86.22 86.95 92.15 89.5 88 87.1 90.24 90.91 92.13 91.6 90.6 89.9
08/08/2021 10:32:19 85 86.75 92.15 89.5 88 87.1 89.54 90.37 92.13 91.6 90.6 89.9
08/08/2021 10:32:20 83.3 85.47 92.15 89.5 88 87.1 88.06 89.87 92.13 91.6 90.6 89.9
08/08/2021 10:32:21 87.4 86.75 92.15 89.5 88 87.1 88.99 89.55 92.13 91.6 90.6 89.9
08/08/2021 10:32:22 84.15 85.94 92.15 89.5 88 87.1 89.65 89.57 92.13 91.6 90.6 89.9
08/08/2021 10:32:23 88.17 87.07 92.15 89.5 88.1 87.1 90.28 90.13 92.06 91.6 90.6 89.9
08/08/2021 10:32:24 87.73 87.85 92.15 89.5 88.1 87.1 89.54 89.96 92.06 91.6 90.6 89.9
08/08/2021 10:32:25 86.87 87.62 92.15 89.5 88.1 87.1 89.56 89.92 92.06 91.6 90.6 89.9
08/08/2021 10:32:26 87.77 88.12 92.15 89.5 88.1 87.1 89.92 90.11 92.06 91.6 90.6 89.9
08/08/2021 10:32:27 89.13 89.2 92.15 89.5 88.1 87.1 90.51 90.61 92.06 91.5 90.6 89.9
08/08/2021 10:32:28 85.48 88.45 92.15 89.5 88.1 87.1 90.83 91.29 92.06 91.5 90.6 89.9
08/08/2021 10:32:29 87.91 87.51 92.15 89.4 88.1 87.1 89.74 90.37 92.06 91.5 90.6 89.9
08/08/2021 10:32:30 87.51 87.82 92.15 89.4 88.1 87.1 90.67 90.54 92.06 91.5 90.6 89.9
08/08/2021 10:32:31 86.54 87.43 92.15 89.4 88.1 87.1 89.56 90.76 92.06 91.5 90.6 89.9
08/08/2021 10:32:32 85.82 87.15 92.15 89.4 88.1 87.1 88.97 90.08 92.06 91.5 90.6 89.9
08/08/2021 10:32:33 88.7 88.1 92.15 89.4 88.1 87.1 90.42 90.25 92.06 91.5 90.6 89.9
08/08/2021 10:32:34 87.35 88.14 92.15 89.4 88.1 87.1 91.31 91.17 92.06 91.5 90.6 89.9
08/08/2021 10:32:35 86.4 87.54 92.15 89.4 88.1 87.1 89.17 90.87 92.06 91.5 90.6 89.9
08/08/2021 10:32:36 83.74 86.77 92.15 89.4 88.1 87.1 86.39 89.94 92.06 91.5 90.6 89.8
08/08/2021 10:32:37 71.47 84.95 92.15 89.4 88.1 87.1 76.04 87.74 92.06 91.5 90.6 89.8
08/08/2021 10:32:38 75.56 81.01 92.15 89.4 88.1 87.1 78.46 83.96 92.06 91.5 90.6 89.8
08/08/2021 10:32:39 75.55 78.5 92.15 89.4 88.1 87.1 78.47 81.4 91.86 91.5 90.6 89.8
08/08/2021 10:32:40 72.9 77.14 92.12 89.4 88.1 87.1 75.87 79.94 91.83 91.5 90.6 89.8
08/08/2021 10:32:41 86.21 85 89.5 89.4 88.1 87.1 88.22 86.84 91.29 91.5 90.6 89.8
08/08/2021 10:32:42 87.48 86.87 89.2 89.4 88.1 87.1 88.48 87.99 91.29 91.5 90.6 89.8
08/08/2021 10:32:43 84.07 86.84 89.2 89.4 88.1 87.1 85.2 87.92 91.29 91.5 90.6 89.8
08/08/2021 10:32:44 78.85 85.22 89.2 89.3 88.1 87.1 82.61 86.37 91.29 91.4 90.6 89.8
08/08/2021 10:32:45 82.82 82.72 89.2 89.3 88.1 87.1 85.67 85.48 91.29 91.4 90.6 89.8
08/08/2021 10:32:46 84.11 83.81 89.2 89.3 88.1 87.1 85.51 85.53 91.29 91.4 90.6 89.8
08/08/2021 10:32:47 83.26 83.49 89.2 89.3 88.1 87.1 86.53 86.25 91.29 91.4 90.6 89.8
08/08/2021 10:32:48 80.07 83.45 89.2 89.3 88.1 87.1 83.81 86.27 91.29 91.4 90.6 89.8
08/08/2021 10:32:49 83.24 82.97 89.2 89.3 88.1 87.1 86.12 85.96 91.29 91.4 90.6 89.8
08/08/2021 10:32:50 83.98 83.81 89.2 89.2 88.1 87.1 86.52 86.43 91.29 91.4 90.6 89.8
08/08/2021 10:32:51 79.85 83.53 89.2 89.2 88.1 87.1 82.67 86.37 91.29 91.4 90.6 89.8
08/08/2021 10:32:52 76.13 81.39 89.2 89.2 88.1 87.1 78.75 84.22 91.29 91.4 90.6 89.8
08/08/2021 10:32:53 73.44 78.92 89.2 89.2 88.1 87.1 77.22 81.71 91.29 91.3 90.6 89.8
08/08/2021 10:32:54 78.45 78.19 89.2 89.2 88.1 87.1 80.49 80.41 91.29 91.3 90.6 89.8
08/08/2021 10:32:55 82.37 81.25 89.2 89.2 88.1 87.1 83.69 82.79 91.29 91.3 90.6 89.8
08/08/2021 10:32:56 78.19 80.89 89.2 89.2 88.1 87.1 80.26 82.57 91.29 91.3 90.6 89.8
08/08/2021 10:32:57 78.31 79.45 88.45 89.1 88.1 87.1 79.82 81.21 91.29 91.3 90.6 89.8
08/08/2021 10:32:58 75.62 79.27 88.14 89.1 88.1 87.1 77.79 80.74 91.17 91.3 90.6 89.8
08/08/2021 10:32:59 74.73 77.51 88.14 89.1 88.1 87.1 78.69 79.49 91.17 91.2 90.6 89.8
08/08/2021 10:33:00 75.13 76.19 88.14 89.1 88.1 87.1 87.31 86.74 91.17 91.2 90.6 89.8
08/08/2021 10:33:01 75.64 76.09 88.14 89.1 88.1 87.1 78.78 86.53 91.17 91.2 90.6 89.8
08/08/2021 10:33:02 77.78 77.41 88.14 89 88.1 87.1 80.95 83.46 91.17 91.2 90.6 89.8
08/08/2021 10:33:03 79.48 79 88.14 89 88.1 87.1 81.34 82.24 91.17 91.2 90.6 89.8
08/08/2021 10:33:04 77.7 79.16 87.54 89 88 87.1 80.13 81.82 90.87 91.2 90.5 89.8
08/08/2021 10:33:05 78.53 78.59 86.87 89 88 87.1 81.61 81.42 89.94 91.1 90.5 89.8
08/08/2021 10:33:06 78.58 79.2 86.87 88.7 88 87.1 81.61 82.02 87.99 90.8 90.5 89.8
08/08/2021 10:33:07 77.5 78.48 86.87 88.4 88 87.1 80.45 81.29 87.99 90.5 90.5 89.8
08/08/2021 10:33:08 76.41 77.74 86.87 88.4 88 87.1 79.73 80.98 87.99 90.5 90.5 89.8
08/08/2021 10:33:09 75.42 76.76 86.87 88.4 88 87.1 79.09 80.03 87.99 90.5 90.5 89.8
08/08/2021 10:33:10 73.75 75.9 86.87 88.4 88 87.1 78.36 79.49 87.99 90.4 90.5 89.8
08/08/2021 10:33:11 77.66 77.03 86.87 88.3 88 87.1 81.48 80.73 87.99 90.4 90.5 89.8
08/08/2021 10:33:12 74.75 76.9 86.84 88.3 88 87.1 77.72 80.57 87.92 90.4 90.5 89.8
08/08/2021 10:33:13 74.31 76.08 85.22 88.3 88 87.1 77.85 79.19 86.74 90.4 90.5 89.8
08/08/2021 10:33:14 74.19 75.02 83.81 88.3 88 87.1 77.28 78.5 86.74 90.3 90.5 89.8
08/08/2021 10:33:15 80.61 79.9 83.81 88.2 88 87.1 84.44 83.83 86.74 90.3 90.5 89.8
08/08/2021 10:33:16 79.16 80.77 83.81 88.2 88 87.1 81.86 84.26 86.74 90.3 90.5 89.8
08/08/2021 10:33:17 76.85 78.97 83.81 88.2 88 87.1 79.08 82.2 86.74 90.3 90.5 89.8
08/08/2021 10:33:18 75.09 77.91 83.81 88.2 88 87.1 78.86 80.56 86.74 90.3 90.5 89.8
08/08/2021 10:33:19 74.72 76.21 83.81 88.2 88 87.1 78.2 79.46 86.74 90.3 90.5 89.8
08/08/2021 10:33:20 74.44 75.95 83.53 88.2 88 87.1 78.06 79.15 86.74 90.3 90.5 89.8
08/08/2021 10:33:21 77.72 77.23 81.39 88.2 88 87.1 81.84 81.15 86.74 90.2 90.5 89.8
08/08/2021 10:33:22 82.81 81.9 81.9 88.2 88 87.1 88.23 86.82 86.82 90.2 90.5 89.8
08/08/2021 10:33:23 80.95 81.37 81.9 88.1 88 87.1 85.62 86.88 86.88 90.2 90.5 89.8
08/08/2021 10:33:24 82.15 82.86 82.86 88.1 88 87.1 86.76 86.78 86.88 90.2 90.5 89.8
08/08/2021 10:33:25 81.14 81.67 82.86 88.1 88 87.1 85.71 86.31 86.88 90.2 90.5 89.8
08/08/2021 10:33:26 85.54 85.06 85.06 88.1 88 87.1 86.57 86.63 86.88 90.2 90.5 89.8
08/08/2021 10:33:27 84.53 85.14 85.14 88.1 88 87.1 87.14 87.39 87.39 90.2 90.5 89.8
08/08/2021 10:33:28 90.57 89.3 89.3 88.1 88 87.1 91.14 90.1 90.1 90.2 90.5 89.8
08/08/2021 10:33:29 87.5 88.93 89.3 88.1 88 87.1 89.57 89.89 90.1 90.2 90.5 89.8
08/08/2021 10:33:30 84.9 87.94 89.3 88.1 88 87.1 87.81 89.76 90.1 90.2 90.5 89.8
08/08/2021 10:33:31 86.96 87.02 89.3 88.1 88 87.1 87.79 88.49 90.1 90.2 90.5 89.8
08/08/2021 10:33:32 86.91 87.81 89.3 88 88 87.1 87.43 88.6 90.1 90.2 90.5 89.8
08/08/2021 10:33:33 88.28 87.92 89.3 88.1 88 87.1 90.81 89.82 90.1 90.2 90.5 89.8
08/08/2021 10:33:34 88.61 88.37 89.3 88.1 88 87.1 89.77 89.95 90.1 90.2 90.5 89.8
08/08/2021 10:33:35 89.64 89.29 89.3 88 88 87.1 90.51 90.36 90.36 90.2 90.5 89.8
08/08/2021 10:33:36 89.17 89.52 89.52 88 88 87.1 90.78 90.88 90.88 90.2 90.5 89.8
08/08/2021 10:33:37 88.89 89.31 89.52 88 88 87.1 92.1 91.81 91.81 90.2 90.5 89.8
08/08/2021 10:33:38 88.46 89 89.52 88 88 87.1 91.86 92.2 92.2 90.2 90.5 89.8
08/08/2021 10:33:39 87.88 89.11 89.52 88.1 88 87.1 91.27 92.41 92.41 90.2 90.5 89.8
08/08/2021 10:33:40 88.98 89.02 89.52 88.1 88 87.1 90.54 91.54 92.41 90.2 90.5 89.8
08/08/2021 10:33:41 87.6 89.28 89.52 88.1 88 87.1 90.03 91.33 92.41 90.2 90.5 89.8
08/08/2021 10:33:42 88.14 88.12 89.52 88.1 88 87.1 90.45 90.64 92.41 90.2 90.5 89.8
08/08/2021 10:33:43 86.94 88.44 89.52 88.1 88 87.1 89.53 90.44 92.41 90.2 90.5 89.8
08/08/2021 10:33:44 87.67 87.73 89.52 88.1 88 87.1 91.05 90.69 92.41 90.2 90.5 89.8
08/08/2021 10:33:45 85.84 87.83 89.52 88.1 88 87.1 89.29 90.69 92.41 90.2 90.5 89.8
08/08/2021 10:33:46 86.23 86.53 89.52 88.1 88 87.1 89.46 89.74 92.41 90.2 90.5 89.8
08/08/2021 10:33:47 86.76 86.66 89.52 88.1 88 87.1 89.39 89.92 92.41 90.2 90.5 89.8
08/08/2021 10:33:48 87.1 87.06 89.52 88.1 88 87.1 89.19 89.48 92.41 90.2 90.5 89.8
08/08/2021 10:33:49 88.26 88.11 89.52 88.1 88 87.1 91.6 91.26 92.41 90.2 90.5 89.8
08/08/2021 10:33:50 87.05 87.92 89.52 88.1 88 87.1 89.48 91.01 92.41 90.2 90.5 89.8
08/08/2021 10:33:51 86.06 87.66 89.52 88.1 88 87.1 89.02 90.16 92.41 90.2 90.5 89.8
08/08/2021 10:33:52 87.9 87.74 89.52 88.1 88 87.1 89.62 89.77 92.41 90.2 90.5 89.8
08/08/2021 10:33:53 89.38 89.08 89.52 88.1 88 87.1 90.73 90.52 92.41 90.2 90.5 89.8
08/08/2021 10:33:54 89.57 89.95 89.95 88.1 88 87.1 91.55 91.24 92.41 90.2 90.5 89.8
08/08/2021 10:33:55 93.51 93.36 93.36 88.1 88.1 87.1 93.58 93.52 93.52 90.2 90.5 89.8
08/08/2021 10:33:56 88.54 92.6 93.36 88.1 88.1 87.1 90.67 92.97 93.52 90.2 90.5 89.8
08/08/2021 10:33:57 88.5 90.53 93.36 88.1 88.1 87.1 91.45 91.79 93.52 90.3 90.5 89.8
08/08/2021 10:33:58 89.32 89.65 93.36 88.2 88.1 87.1 90.52 91.64 93.52 90.2 90.5 89.8
08/08/2021 10:33:59 89.27 90.13 93.36 88.2 88.1 87.1 90.95 91.49 93.52 90.2 90.5 89.8
08/08/2021 10:34:00 87.57 89.13 93.36 87.9 88.1 87.1 89.97 90.84 93.52 90 90.5 89.8
08/08/2021 10:34:01 87.51 88.34 93.36 87.8 88.1 87.1 90.59 90.74 93.52 89.8 90.5 89.8
08/08/2021 10:34:02 89.91 89.39 93.36 87.8 88.1 87.1 91.25 91.03 93.52 89.8 90.5 89.8
08/08/2021 10:34:03 88.24 89.1 93.36 87.7 88.1 87.1 92.05 91.97 93.52 89.8 90.5 89.8
08/08/2021 10:34:04 88.17 89.07 93.36 87.7 88.1 87.1 91.23 91.56 93.52 89.7 90.5 89.8
08/08/2021 10:34:05 90.21 90.07 93.36 87.7 88.1 87.1 92.49 92.27 93.52 89.7 90.5 89.8
08/08/2021 10:34:06 87.26 89.95 93.36 87.6 88.1 87.1 89.75 92.19 93.52 89.7 90.5 89.8
08/08/2021 10:34:07 88.67 88.9 93.36 87.6 88.1 87.1 90.32 91.08 93.52 89.7 90.5 89.8
08/08/2021 10:34:08 86.82 88.4 93.36 87.6 88.1 87.1 89.22 90.4 93.52 89.7 90.5 89.8
08/08/2021 10:34:09 88.33 88.44 93.36 87.6 88.1 87.1 90.72 90.56 93.52 89.7 90.5 89.8
08/08/2021 10:34:10 83.6 87.81 93.36 87.6 88.1 87.1 89.26 90.29 93.52 89.7 90.5 89.8
08/08/2021 10:34:11 84.21 85.68 93.36 87.6 88.1 87.1 88.91 89.76 93.52 89.7 90.5 89.8
08/08/2021 10:34:12 88.8 87.73 93.36 87.6 88.1 87.1 90.83 90.52 93.52 89.7 90.5 89.8
08/08/2021 10:34:13 90.79 89.95 93.36 87.6 88.1 87.1 91.64 91.21 93.52 89.7 90.5 89.8
08/08/2021 10:34:14 87.1 89.83 93.36 87.6 88.1 87.1 90.03 91.21 93.52 89.7 90.5 89.8
08/08/2021 10:34:15 88.99 89.18 93.36 87.6 88.1 87.1 91.12 91.01 93.52 89.7 90.5 89.8
08/08/2021 10:34:16 90.05 89.95 93.36 87.6 88.1 87.1 92.12 91.92 93.52 89.7 90.5 89.8
08/08/2021 10:34:17 89.09 89.62 93.36 87.6 88.1 87.1 91.09 91.58 93.52 89.7 90.5 89.8
08/08/2021 10:34:18 87.87 89.5 93.36 87.6 88 87.1 89.92 91.47 93.52 89.7 90.4 89.8
08/08/2021 10:34:19 87.9 88.7 93.36 87.6 87.9 87.1 91.57 91.44 93.52 89.7 90.3 89.8
08/08/2021 10:34:20 89.33 89.35 93.36 87.5 87.9 87.1 91.97 91.99 93.52 89.6 90.2 89.8
08/08/2021 10:34:21 83.16 88.88 93.36 87.5 87.9 87.1 88.48 91.6 93.52 89.6 90.2 89.8
08/08/2021 10:34:22 82.07 86.18 93.36 87.5 87.9 87.1 86.4 89.99 93.52 89.5 90.2 89.8
08/08/2021 10:34:23 78.17 83.82 93.36 87.5 87.9 87.1 82.67 87.81 93.52 89.5 90.2 89.8
08/08/2021 10:34:24 77.47 81.12 93.36 87.4 87.9 87.1 81.55 85.26 93.52 89.5 90.2 89.8
08/08/2021 10:34:25 80.76 80.53 92.6 87.4 87.9 87.1 83.06 83.83 92.97 89.4 90.2 89.8
08/08/2021 10:34:26 75.82 79.98 90.53 87.4 87.8 87.1 79.65 82.92 92.27 89.4 90.2 89.8
08/08/2021 10:34:27 75.52 77.75 90.13 87.3 87.8 87.1 79.21 81.04 92.27 89.3 90.2 89.8
08/08/2021 10:34:28 76.11 76.66 90.13 87.3 87.8 87.1 78.72 80.1 92.27 89.3 90.2 89.8
08/08/2021 10:34:29 75.37 76.18 90.07 87.3 87.8 87.1 77.97 79.15 92.27 89.3 90.2 89.8
08/08/2021 10:34:30 74.03 75.62 90.07 87.3 87.8 87.1 76.57 78.35 92.27 89.3 90.2 89.8
08/08/2021 10:34:31 77.47 76.95 90.07 87.3 87.8 87.1 80.91 80.11 92.27 89.3 90.2 89.8
08/08/2021 10:34:32 75.43 76.94 90.07 87.3 87.8 87.1 78.63 80.1 92.27 89.3 90.2 89.8
08/08/2021 10:34:33 73.49 75.99 90.07 87.3 87.8 87.1 77.78 79.39 92.27 89.3 90.2 89.8
08/08/2021 10:34:34 75.09 75.28 90.07 87.2 87.8 87.1 78.69 78.89 92.27 89.2 90.1 89.8
08/08/2021 10:34:35 78.25 77.38 89.95 87.2 87.8 87.1 82.31 81.45 92.19 89.2 90.1 89.8
08/08/2021 10:34:36 76.81 77.6 89.95 87.2 87.8 87.1 79.7 81.5 91.99 89.2 90.1 89.8
08/08/2021 10:34:37 81.2 80.23 89.95 87.2 87.8 87.1 82.79 82.15 91.99 89.2 90.1 89.8
08/08/2021 10:34:38 80.7 81.61 89.95 87.2 87.8 87.1 82.2 83.05 91.99 89.2 90.1 89.8
08/08/2021 10:34:39 81.01 81.12 89.95 87.1 87.8 87.1 83.15 83.13 91.99 89.1 90.1 89.8
08/08/2021 10:34:40 77.21 80.89 89.95 87 87.8 87.1 79.72 82.91 91.99 89.1 90.1 89.8
08/08/2021 10:34:41 75.47 78.73 89.95 87 87.8 87.1 77.9 81 91.99 89.1 90.1 89.8
08/08/2021 10:34:42 81.12 80.41 89.95 87 87.8 87.1 83.9 83.17 91.99 89.1 90.1 89.8
08/08/2021 10:34:43 82.86 82.63 89.95 87 87.8 87.1 87.51 86.66 91.99 89.1 90.1 89.8
08/08/2021 10:34:44 81.54 81.66 89.95 87 87.8 87.1 85.26 85.7 91.99 89.1 90.1 89.8
08/08/2021 10:34:45 80.35 81.63 89.95 87 87.8 87.1 82.63 85.56 91.99 89 90.1 89.8
08/08/2021 10:34:46 82.31 82.41 89.62 86.9 87.8 87.1 84.88 84.81 91.99 89 90.1 89.8
08/08/2021 10:34:47 77.95 82.18 89.5 86.9 87.8 87.1 81.63 84.66 91.99 89 90.1 89.8
08/08/2021 10:34:48 80.7 80.53 89.35 86.9 87.8 87.1 83.46 83.48 91.99 89 90.1 89.8
08/08/2021 10:34:49 85.11 84.39 89.35 86.9 87.8 87.1 86.01 85.5 91.99 89 90.1 89.8
08/08/2021 10:34:50 79.26 84.43 88.88 86.9 87.8 87.1 82.46 85.57 91.6 89 90.1 89.8
08/08/2021 10:34:51 87.12 86.13 86.18 86.9 87.8 87.1 87.85 86.92 89.99 89 90.1 89.8
08/08/2021 10:34:52 82.77 85.43 86.13 86.8 87.8 87.1 84.66 86.44 87.81 88.9 90.1 89.8
08/08/2021 10:34:53 89.02 88.25 88.25 86.8 87.8 87.1 89.7 88.96 88.96 88.9 90.1 89.8
08/08/2021 10:34:54 79.51 87.02 88.25 86.8 87.8 87.1 82.37 87.93 88.96 88.9 90.1 89.8
08/08/2021 10:34:55 82.22 83.79 88.25 86.8 87.8 87.1 84.2 85.32 88.96 88.9 90.1 89.8
08/08/2021 10:34:56 88.72 87.98 88.25 86.8 87.8 87.1 89.36 88.5 88.96 88.9 90.1 89.8
08/08/2021 10:34:57 87.33 88.41 88.41 86.8 87.8 87.1 88.17 89.04 89.04 88.9 90.1 89.8
08/08/2021 10:34:58 83.99 87.26 88.41 86.8 87.8 87.1 86.16 88.06 89.04 88.9 90.2 89.8
08/08/2021 10:34:59 87.04 86.98 88.41 86.8 87.8 87.1 88.16 88.17 89.04 88.9 90.2 89.8
08/08/2021 10:35:00 81.83 86.52 88.41 86.8 87.8 87.1 84.55 87.81 89.04 88.9 90.2 89.8
08/08/2021 10:35:01 76.11 83.99 88.41 86.7 87.8 87.1 79.11 85.83 89.04 88.8 90.2 89.8
08/08/2021 10:35:02 80.1 80.86 88.41 86.7 87.8 87.1 84.61 84.32 89.04 88.8 90.2 89.8
08/08/2021 10:35:03 80.4 81.02 88.41 86.7 87.8 87.1 83.78 84.64 89.04 88.8 90.2 89.8
08/08/2021 10:35:04 78.87 80.45 88.41 86.7 87.8 87.1 81.3 83.91 89.04 88.8 90.2 89.8
08/08/2021 10:35:05 81.31 81.25 88.41 86.7 87.8 87.1 82.29 82.69 89.04 88.8 90.2 89.8
08/08/2021 10:35:06 75.9 81.01 88.41 86.6 87.8 87.1 79.22 82.5 89.04 88.8 90.2 89.8
08/08/2021 10:35:07 83 82.1 88.41 86.6 87.8 87.1 85.34 84.36 89.04 88.7 90.2 89.8
08/08/2021 10:35:08 80.87 81.95 88.41 86.6 87.8 87.1 82.71 84.19 89.04 88.7 90.2 89.7
08/08/2021 10:35:09 72.39 81.23 88.41 86.5 87.8 87.1 76.75 83.29 89.04 88.7 90.2 89.7
08/08/2021 10:35:10 69.77 77.74 88.41 86.5 87.8 87.1 73.95 80.25 89.04 88.7 90.2 89.7
08/08/2021 10:35:11 85.13 83.58 88.41 86.5 87.8 87.1 86.25 84.78 89.04 88.7 90.2 89.7
08/08/2021 10:35:12 84.3 84.56 88.41 86.5 87.8 87.1 84.17 85.29 89.04 88.7 90.2 89.7
08/08/2021 10:35:13 82.87 85.4 88.41 86.5 87.8 87.1 83.42 85.7 89.04 88.7 90.2 89.7
08/08/2021 10:35:14 77.98 82.68 88.41 86.5 87.8 87.1 79.14 83.28 89.04 88.7 90.2 89.7
08/08/2021 10:35:15 94.18 93.55 93.55 86.6 87.9 87.1 93.46 92.79 92.79 88.7 90.2 89.7
08/08/2021 10:35:16 95.57 95.92 95.92 86.7 87.9 87.1 94.79 95.02 95.02 88.7 90.2 89.7
08/08/2021 10:35:17 88.63 94.37 95.92 86.7 87.9 87.1 89.18 93.67 95.02 88.8 90.2 89.7
08/08/2021 10:35:18 79.18 91.53 95.92 86.7 87.9 87.1 80.83 91.27 95.02 88.7 90.2 89.7
08/08/2021 10:35:19 85.27 87.7 95.92 86.7 87.9 87.1 86.47 87.6 95.02 88.8 90.2 89.7
08/08/2021 10:35:20 84.17 86.49 95.92 86.7 87.9 87.1 87.52 87.79 95.02 88.8 90.2 89.7
08/08/2021 10:35:21 92.75 91.61 95.92 86.7 87.9 87.1 92.66 91.76 95.02 88.8 90.2 89.7
08/08/2021 10:35:22 85.06 91.5 95.92 86.7 87.9 87.1 85.76 91.67 95.02 88.8 90.2 89.7
08/08/2021 10:35:23 87.03 88.96 95.92 86.8 87.9 87.1 87.76 89.16 95.02 88.8 90.2 89.7
08/08/2021 10:35:24 77.15 87.4 95.92 86.8 87.9 87.1 80.27 88.03 95.02 88.8 90.2 89.7
08/08/2021 10:35:25 78.41 83.78 95.92 86.8 87.9 87.1 81.43 84.87 95.02 88.8 90.2 89.7
08/08/2021 10:35:26 78.95 81.26 95.92 86.8 87.9 87.1 81.63 83.07 95.02 88.8 90.2 89.7
08/08/2021 10:35:27 78.18 79.85 95.92 86.7 87.9 87.1 79.84 82.12 95.02 88.8 90.2 89.7
08/08/2021 10:35:28 77.14 79.18 95.92 86.7 87.9 87.1 79.45 81.1 95.02 88.8 90.2 89.7
08/08/2021 10:35:29 75.97 77.59 95.92 86.7 87.9 87.1 77.84 79.77 95.02 88.8 90.2 89.7
08/08/2021 10:35:30 76.75 77.12 95.92 86.7 87.9 87.1 79.82 79.76 95.02 88.8 90.2 89.7
08/08/2021 10:35:31 76.68 77.68 95.92 86.7 87.9 87.1 80.13 80.49 95.02 88.8 90.2 89.7
08/08/2021 10:35:32 78.16 77.78 95.92 86.7 87.9 87.1 80.1 80.27 95.02 88.8 90.2 89.7
08/08/2021 10:35:33 78.5 78.36 95.92 86.7 87.9 87.1 79.57 79.99 95.02 88.8 90.2 89.7
08/08/2021 10:35:34 76.52 78.33 95.92 86.7 87.9 87.1 78.87 79.79 95.02 88.7 90.2 89.7
08/08/2021 10:35:35 78.18 78.4 95.92 86.7 87.9 87.1 79.56 79.7 95.02 88.7 90.2 89.7
08/08/2021 10:35:36 78.02 79.09 95.92 86.7 87.9 87.1 79.43 80.09 95.02 88.7 90.2 89.7
08/08/2021 10:35:37 76.64 78.02 95.92 86.7 87.9 87.1 78.73 79.45 95.02 88.7 90.2 89.7
08/08/2021 10:35:38 72.12 77.18 95.92 86.6 87.9 87.1 76.01 79.23 95.02 88.7 90.2 89.7
08/08/2021 10:35:39 78.41 77.64 95.92 86.6 87.9 87.1 79.5 79.04 95.02 88.7 90.2 89.7
08/08/2021 10:35:40 81.91 81.78 95.92 86.6 87.9 87.1 84.36 83.99 95.02 88.7 90.2 89.7
08/08/2021 10:35:41 85.3 84.45 95.92 86.6 87.9 87.1 87.35 86.36 95.02 88.7 90.2 89.7
08/08/2021 10:35:42 80.75 84.24 95.92 86.6 87.9 87.1 83.18 86.25 95.02 88.7 90.2 89.7
08/08/2021 10:35:43 77.68 82.32 95.92 86.6 87.9 87.1 80.52 84.56 95.02 88.7 90.2 89.7
08/08/2021 10:35:44 82.54 81.73 95.92 86.6 87.9 87.1 84.69 83.96 95.02 88.7 90.1 89.7
08/08/2021 10:35:45 84.12 83.65 95.92 86.6 87.8 87.1 86.23 85.76 95.02 88.7 90.1 89.7
08/08/2021 10:35:46 87.45 86.81 94.37 86.6 87.8 87.1 87.62 87.32 93.67 88.7 90.1 89.7
08/08/2021 10:35:47 82.68 86.8 91.61 86.6 87.8 87.1 89.56 89.62 91.76 88.7 90.1 89.7
08/08/2021 10:35:48 86.08 85.88 91.61 86.6 87.8 87.1 91.62 90.99 91.76 88.7 90.1 89.7
08/08/2021 10:35:49 82.31 85.75 91.61 86.6 87.8 87.1 86.81 90.69 91.76 88.7 90.1 89.7
08/08/2021 10:35:50 81.15 83.89 91.61 86.5 87.8 87.1 85.95 88.71 91.76 88.7 90.1 89.7
08/08/2021 10:35:51 78.94 82.25 91.5 86.5 87.8 87.1 84.05 86.98 91.67 88.6 90.1 89.7
08/08/2021 10:35:52 77.87 80.38 88.96 86.5 87.8 87.1 81.82 85.66 90.99 88.6 90.1 89.7
08/08/2021 10:35:53 75.83 79.21 87.4 86.5 87.8 87.1 78.67 83.29 90.99 88.6 90.1 89.7
08/08/2021 10:35:54 80.47 79.73 86.81 86.5 87.8 87.1 84.82 84.06 90.99 88.6 90.1 89.7
08/08/2021 10:35:55 86.77 85.75 86.81 86.5 87.8 87.1 87.62 86.77 90.99 88.6 90.2 89.7
08/08/2021 10:35:56 85.2 87.15 87.15 86.5 87.8 87.1 85.43 87.32 90.99 88.6 90.1 89.7
08/08/2021 10:35:57 82.35 84.73 87.15 86.5 87.8 87.1 83.94 85.63 90.99 88.6 90.1 89.7
08/08/2021 10:35:58 80.07 83.2 87.15 86.5 87.8 87.1 84.13 84.57 90.99 88.6 90.1 89.7
08/08/2021 10:35:59 78.5 82.13 87.15 86.4 87.8 87.1 83.24 84.95 90.99 88.6 90.1 89.7
08/08/2021 10:36:00 85.69 84.92 87.15 86.4 87.8 87.1 88.19 87.46 90.99 88.5 90.1 89.7
08/08/2021 10:36:01 82.52 84.9 87.15 86.4 87.8 87.1 88.63 88.34 90.99 88.5 90.1 89.7
08/08/2021 10:36:02 83.09 83.8 87.15 86.4 87.8 87.1 87.91 88.39 90.99 88.5 90.1 89.7
08/08/2021 10:36:03 81.69 83.3 87.15 86.4 87.8 87.1 87.26 88.1 90.99 88.5 90.1 89.7
08/08/2021 10:36:04 83.19 83.22 87.15 86.4 87.8 87.1 87.5 87.94 90.99 88.5 90.1 89.7
08/08/2021 10:36:05 83.49 84.39 87.15 86.4 87.8 87.1 87.9 88.34 90.99 88.5 90.1 89.7
08/08/2021 10:36:06 83.65 83.82 87.15 86.3 87.8 87.1 92.32 91.44 91.44 88.5 90.1 89.7
08/08/2021 10:36:07 84.59 85.21 87.15 86.1 87.8 87.1 89.66 92.08 92.08 88.3 90.1 89.7
08/08/2021 10:36:08 87.09 86.71 87.15 86 87.8 87.1 92.37 91.77 92.08 88.1 90.1 89.7
08/08/2021 10:36:09 89.85 89.47 89.47 86 87.8 87.1 90.63 91.7 92.08 88.2 90.1 89.7
08/08/2021 10:36:10 84.25 88.84 89.47 86 87.8 87.1 89.42 90.96 92.08 88.1 90.1 89.7
08/08/2021 10:36:11 85.93 86.62 89.47 86 87.8 87.1 88.11 90.19 92.08 88.1 90.1 89.7
08/08/2021 10:36:12 87.36 87.5 89.47 85.9 87.8 87.1 89.41 89.79 92.08 88.1 90.1 89.7
08/08/2021 10:36:13 80.06 86.75 89.47 85.9 87.8 87.1 86.82 89.13 92.08 88.1 90.1 89.7
08/08/2021 10:36:14 84.18 84.28 89.47 85.8 87.8 87.1 90.91 90.22 92.08 88.1 90.1 89.7
08/08/2021 10:36:15 86.27 85.82 89.47 85.8 87.8 87.1 93.24 92.37 92.37 88.1 90.1 89.7
08/08/2021 10:36:16 84.01 85.88 89.47 85.8 87.8 87.1 88.66 92.24 92.37 88.1 90.1 89.7
08/08/2021 10:36:17 82.25 84.52 89.47 85.8 87.8 87.1 93.27 92.45 92.45 88.1 90.1 89.7
08/08/2021 10:36:18 78.62 83.26 89.47 85.8 87.8 87.1 88.31 92.19 92.45 88.1 90.1 89.7
08/08/2021 10:36:19 86.05 85.17 89.47 85.8 87.8 87.1 93.61 93.06 93.06 88.2 90.1 89.7
08/08/2021 10:36:20 84.64 85.95 89.47 85.8 87.8 87.1 88.16 92.37 93.06 88.2 90.1 89.7
08/08/2021 10:36:21 81.33 84.46 89.47 85.8 87.8 87.1 91.59 91.14 93.06 88.2 90.1 89.7
08/08/2021 10:36:22 80.74 82.9 89.47 85.8 87.8 87.1 88.54 91.13 93.06 88.2 90.1 89.7
08/08/2021 10:36:23 89.89 88.61 89.47 85.8 87.8 87.1 91.92 91.39 93.06 88.2 90.1 89.7
08/08/2021 10:36:24 86.79 88.38 89.47 85.8 87.8 87.1 93.28 92.85 93.06 88.2 90.2 89.7
08/08/2021 10:36:25 90.32 90.13 90.13 85.8 87.8 87.1 92.67 93.71 93.71 88.2 90.2 89.7
08/08/2021 10:36:26 89.52 89.77 90.13 85.8 87.7 87.1 91.26 92.41 93.71 88.2 90.1 89.7
08/08/2021 10:36:27 87.28 89.91 90.13 85.8 87.7 87.1 89.09 92.02 93.71 88.2 90.1 89.7
08/08/2021 10:36:28 86.97 88.37 90.13 85.8 87.7 87.1 89.55 90.44 93.71 88.2 90.1 89.7
08/08/2021 10:36:29 87.28 87.86 90.13 85.8 87.7 87.1 90.08 89.99 93.71 88.2 90.1 89.7
08/08/2021 10:36:30 83.54 87.07 90.13 85.7 87.7 87.1 87.79 89.99 93.71 88.2 90.1 89.7
08/08/2021 10:36:31 85.03 85.44 90.13 85.7 87.7 87.1 88.44 88.75 93.71 88.2 90.1 89.7
08/08/2021 10:36:32 84.06 85.36 90.13 85.7 87.7 87.1 87.9 88.82 93.71 88.2 90.1 89.7
08/08/2021 10:36:33 88.81 88.09 90.13 85.7 87.7 87.1 91.44 90.88 93.71 88.2 90.1 89.7
08/08/2021 10:36:34 84.57 87.83 90.13 85.7 87.7 87.1 89.7 90.8 93.71 88.2 90.1 89.7
08/08/2021 10:36:35 85.97 87.31 90.13 85.7 87.7 87.1 92.08 91.98 93.71 88.2 90.1 89.7
08/08/2021 10:36:36 86.1 86.29 90.13 85.7 87.7 87.1 90.15 91.12 93.71 88.2 90.1 89.7
08/08/2021 10:36:37 89.35 88.65 90.13 85.7 87.8 87.1 92.13 91.99 93.71 88.2 90.1 89.8
08/08/2021 10:36:38 87.82 88.27 90.13 85.7 87.8 87.1 90.52 91.39 93.71 88.2 90.2 89.8
08/08/2021 10:36:39 87.1 88.81 90.13 85.7 87.8 87.1 90.06 91.42 93.71 88.2 90.1 89.8
08/08/2021 10:36:40 84.46 87.11 90.13 85.7 87.7 87.1 89.49 90.18 93.71 88.2 90.1 89.8
08/08/2021 10:36:41 85.58 86.07 90.13 85.7 87.8 87.1 89.88 90.35 93.71 88.2 90.2 89.8
08/08/2021 10:36:42 83.09 85.59 90.13 85.7 87.8 87.1 91.42 91.37 93.71 88.2 90.2 89.8
08/08/2021 10:36:43 90.3 88.74 90.13 85.7 87.7 87.1 92.48 91.89 93.71 88.2 90.2 89.8
08/08/2021 10:36:44 92.41 91.45 91.45 85.8 87.8 87.1 93.57 93.37 93.71 88.3 90.2 89.8
08/08/2021 10:36:45 90.71 92.11 92.11 85.8 87.8 87.1 93.55 93.37 93.71 88.3 90.2 89.8
08/08/2021 10:36:46 87.63 90.51 92.11 85.8 87.8 87.1 91.63 93.52 93.71 88.3 90.2 89.8
08/08/2021 10:36:47 88.83 89.31 92.11 85.8 87.8 87.1 91.67 92.22 93.71 88.3 90.2 89.8
08/08/2021 10:36:48 89.31 89.56 92.11 85.8 87.8 87.1 90.4 91.87 93.71 88.4 90.2 89.8
08/08/2021 10:36:49 88.1 90.15 92.11 85.8 87.8 87.1 90.53 91.59 93.71 88.4 90.2 89.8
08/08/2021 10:36:50 90.5 90.78 92.11 85.9 87.8 87.1 91.25 91.66 93.71 88.4 90.2 89.8
08/08/2021 10:36:51 82.91 89.69 92.11 85.9 87.8 87.1 87.8 91 93.71 88.4 90.2 89.8
08/08/2021 10:36:52 91.2 90.39 92.11 85.9 87.8 87.1 91.31 90.94 93.71 88.4 90.2 89.8
08/08/2021 10:36:53 88.63 90.13 92.11 85.9 87.8 87.1 90.27 91.02 93.71 88.4 90.2 89.8
08/08/2021 10:36:54 87.84 89.82 92.11 85.9 87.8 87.1 90.11 90.68 93.71 88.4 90.2 89.8
08/08/2021 10:36:55 87.14 88.08 92.11 85.9 87.8 87.1 90.68 91.14 93.52 88.4 90.2 89.8
08/08/2021 10:36:56 87.1 87.7 92.11 85.9 87.8 87.1 93.33 92.64 93.52 88.4 90.2 89.8
08/08/2021 10:36:57 86.31 88.26 92.11 85.9 87.8 87.1 91.02 92.66 93.52 88.4 90.2 89.8
08/08/2021 10:36:58 88.52 88.89 92.11 85.9 87.8 87.1 91.6 92.16 93.52 88.4 90.2 89.8
08/08/2021 10:36:59 82.47 87.62 92.11 85.9 87.8 87.1 86.5 91.65 93.52 88.4 90.2 89.8
08/08/2021 10:37:00 87.29 87.09 92.11 85.9 87.8 87.1 89.25 89.68 93.52 88.5 90.2 89.8
08/08/2021 10:37:01 84.98 86.32 92.11 85.9 87.8 87.1 88.17 89.08 93.52 88.5 90.2 89.8
08/08/2021 10:37:02 80.54 85.35 92.11 85.9 87.8 87.1 88.35 88.73 93.52 88.5 90.2 89.8
08/08/2021 10:37:03 87.19 86.11 92.11 85.9 87.8 87.1 91.95 90.93 93.52 88.5 90.2 89.8
08/08/2021 10:37:04 83.88 86.06 92.11 85.9 87.8 87.1 89.26 90.91 93.52 88.5 90.2 89.8
08/08/2021 10:37:05 87.9 87.57 92.11 85.9 87.8 87.1 89.48 90.37 93.52 88.5 90.2 89.8
08/08/2021 10:37:06 84.93 86.85 92.11 85.9 87.8 87.1 89.02 89.54 93.52 88.5 90.2 89.8
08/08/2021 10:37:07 85.23 85.83 92.11 85.9 87.8 87.1 89.87 89.93 93.52 88.5 90.2 89.8
08/08/2021 10:37:08 84 85.44 92.11 85.9 87.8 87.1 89.28 89.82 93.52 88.5 90.2 89.8
08/08/2021 10:37:09 82.86 84.65 92.11 85.8 87.8 87.1 88.3 89.46 93.52 88.5 90.2 89.8
08/08/2021 10:37:10 88.27 87.08 92.11 85.8 87.8 87.1 92.13 91.37 93.52 88.5 90.2 89.8
08/08/2021 10:37:11 88.74 88.31 92.11 85.8 87.8 87.1 92.51 92.78 93.52 88.5 90.2 89.8
08/08/2021 10:37:12 85.25 88.04 92.11 85.8 87.8 87.1 89.33 91.75 93.52 88.5 90.2 89.8
08/08/2021 10:37:13 85 86.41 92.11 85.8 87.8 87.1 89.45 90.37 93.52 88.5 90.2 89.8
08/08/2021 10:37:14 85.58 86.44 92.11 85.8 87.8 87.1 90.18 90.25 93.52 88.5 90.2 89.8
08/08/2021 10:37:15 84.89 85.53 90.78 85.8 87.8 87.1 89.35 90.08 93.52 88.5 90.2 89.8
08/08/2021 10:37:16 82.33 85.04 90.78 85.8 87.8 87.1 87.58 89.63 92.78 88.5 90.2 89.8
08/08/2021 10:37:17 84.46 84.36 90.78 85.7 87.8 87.1 90.88 90.44 92.78 88.5 90.2 89.8
08/08/2021 10:37:18 83.63 84.42 90.78 85.7 87.8 87.1 93.54 92.93 92.93 88.5 90.2 89.8
08/08/2021 10:37:19 84.05 84.16 90.78 85.7 87.8 87.1 88.75 92.93 92.93 88.5 90.2 89.8
08/08/2021 10:37:20 85.26 85.11 90.39 85.7 87.8 87.1 89.29 90.73 92.93 88.5 90.2 89.8
08/08/2021 10:37:21 82.89 84.83 90.39 85.7 87.8 87.1 89.67 89.97 92.93 88.5 90.2 89.8
08/08/2021 10:37:22 81.78 83.58 90.13 85.7 87.8 87.1 88.68 89.95 92.93 88.5 90.2 89.8
08/08/2021 10:37:23 82.26 82.71 89.82 85.7 87.8 87.1 87.57 89.27 92.93 88.5 90.2 89.8
08/08/2021 10:37:24 83.5 83.56 88.89 85.7 87.8 87.1 90.89 90.77 92.93 88.5 90.2 89.8
08/08/2021 10:37:25 83.62 84.05 88.89 85.7 87.8 87.1 91.64 92.26 92.93 88.5 90.2 89.8
08/08/2021 10:37:26 83.29 83.53 88.89 85.7 87.8 87.1 92.57 92.35 92.93 88.5 90.2 89.8
08/08/2021 10:37:27 84.83 84.51 88.89 85.6 87.8 87.1 88.12 92.32 92.93 88.5 90.2 89.8
08/08/2021 10:37:28 81.36 84.57 88.31 85.6 87.7 87.1 87.16 90.1 92.93 88.5 90.2 89.8
08/08/2021 10:37:29 84.45 84.17 88.31 85.6 87.7 87.1 88.55 88.83 92.93 88.5 90.2 89.8
08/08/2021 10:37:30 86.04 85.48 88.31 85.6 87.7 87.1 88.97 89.11 92.93 88.5 90.2 89.8
08/08/2021 10:37:31 83.91 85.46 88.31 85.6 87.7 87.1 86.78 88.8 92.93 88.5 90.2 89.8
08/08/2021 10:37:32 82.4 84.25 88.31 85.6 87.7 87.1 87.92 87.95 92.93 88.5 90.2 89.8
08/08/2021 10:37:33 83.08 83.46 88.31 85.6 87.7 87.1 90.96 90.34 92.93 88.5 90.2 89.8
08/08/2021 10:37:34 84.74 84.22 88.31 85.6 87.7 87.1 90.07 90.67 92.93 88.5 90.2 89.8
08/08/2021 10:37:35 87.2 86.64 88.31 85.6 87.7 87.1 93.99 92.93 92.93 88.5 90.2 89.8
08/08/2021 10:37:36 81.98 85.97 88.31 85.6 87.7 87.1 89.69 93.15 93.15 88.5 90.2 89.8
08/08/2021 10:37:37 84.51 84.7 88.31 85.6 87.7 87.1 93.48 92.9 93.15 88.6 90.2 89.8
08/08/2021 10:37:38 85.12 85.28 88.31 85.6 87.7 87.1 92.89 93.07 93.15 88.6 90.2 89.8
08/08/2021 10:37:39 82.44 84.84 88.31 85.6 87.7 87.1 92.3 92.74 93.15 88.7 90.2 89.8
08/08/2021 10:37:40 80.59 83.61 88.31 85.6 87.7 87.1 91.95 92.89 93.15 88.7 90.2 89.8
08/08/2021 10:37:41 86.68 85.58 88.04 85.6 87.7 87.1 90.39 91.92 93.15 88.7 90.2 89.8
08/08/2021 10:37:42 89.69 88.76 88.76 85.6 87.7 87.1 93.28 92.8 93.15 88.7 90.2 89.8
08/08/2021 10:37:43 88.27 89.19 89.19 85.6 87.7 87.1 91.62 93.32 93.32 88.7 90.2 89.8
08/08/2021 10:37:44 88.33 88.68 89.19 85.7 87.7 87.1 90.67 91.93 93.32 88.8 90.2 89.8
08/08/2021 10:37:45 92.97 92.05 92.05 85.7 87.7 87.1 93.67 93.06 93.32 88.8 90.2 89.8
08/08/2021 10:37:46 88.07 91.51 92.05 85.7 87.7 87.1 90.28 92.68 93.32 88.8 90.2 89.8
08/08/2021 10:37:47 85.76 89.86 92.05 85.7 87.8 87.1 89.21 91.48 93.32 88.8 90.2 89.8
08/08/2021 10:37:48 86.89 87.63 92.05 85.8 87.8 87.1 89.22 90.21 93.32 88.8 90.2 89.8
08/08/2021 10:37:49 89.98 89.71 92.05 85.8 87.8 87.1 91.72 91.21 93.32 88.8 90.2 89.8
08/08/2021 10:37:50 85.57 88.93 92.05 85.8 87.8 87.1 89.8 91.32 93.32 88.9 90.2 89.8
08/08/2021 10:37:51 83.08 86.97 92.05 85.8 87.8 87.1 87.76 90.02 93.32 88.9 90.2 89.8
08/08/2021 10:37:52 89.62 88.74 92.05 85.8 87.8 87.1 90.63 90.27 93.32 88.9 90.2 89.8
08/08/2021 10:37:53 88.35 89.71 92.05 85.9 87.8 87.1 94.12 92.89 93.32 88.9 90.2 89.8
08/08/2021 10:37:54 88.06 88.68 92.05 85.9 87.8 87.1 89.9 92.68 93.32 88.9 90.2 89.8
08/08/2021 10:37:55 89.52 89.55 92.05 85.9 87.8 87.1 91.73 91.68 93.32 89 90.2 89.8
08/08/2021 10:37:56 86.58 90.43 92.05 85.9 87.8 87.1 88.58 92.03 93.32 89 90.2 89.8
08/08/2021 10:37:57 85.21 87.42 92.05 85.9 87.8 87.1 88.14 89.69 93.32 89 90.2 89.8
08/08/2021 10:37:58 83.94 86.23 92.05 85.9 87.8 87.1 87.56 88.71 93.32 89 90.2 89.8
08/08/2021 10:37:59 81.39 84.62 92.05 85.9 87.8 87.1 87.98 88.45 93.32 89 90.2 89.8
08/08/2021 10:38:00 82.97 83.22 92.05 85.9 87.8 87.1 91.47 90.52 93.32 89 90.2 89.8
08/08/2021 10:38:01 86.09 85.84 92.05 86 87.8 87.1 91.34 91.37 93.32 89.1 90.2 89.8
08/08/2021 10:38:02 87.69 87.08 92.05 86 87.8 87.1 91.86 92.01 93.32 89.1 90.2 89.8
08/08/2021 10:38:03 87.51 88.14 92.05 86 87.8 87.1 91.27 91.61 93.32 89.1 90.2 89.8
08/08/2021 10:38:04 91.06 90.29 92.05 86 87.8 87.1 93.47 93.06 93.32 89.1 90.2 89.8
08/08/2021 10:38:05 90.11 90.44 92.05 86.1 87.8 87.1 92.53 92.87 93.32 89.2 90.3 89.8
08/08/2021 10:38:06 90.81 90.95 92.05 86.1 87.8 87.1 91.64 92.74 93.32 89.2 90.3 89.8
08/08/2021 10:38:07 90.33 90.95 92.05 86.2 87.8 87.1 91.54 92.06 93.32 89.2 90.3 89.8
08/08/2021 10:38:08 90.54 91.36 92.05 86.2 87.8 87.1 92.04 92.54 93.32 89.2 90.3 89.8
08/08/2021 10:38:09 89.11 90.47 92.05 86.2 87.8 87.1 91.83 92.16 93.32 89.3 90.3 89.8
08/08/2021 10:38:10 87.28 89.67 92.05 86.2 87.8 87.1 92.63 92.75 93.32 89.3 90.3 89.8
08/08/2021 10:38:11 85.18 88.4 92.05 86.2 87.8 87.1 89.08 92.19 93.32 89.3 90.3 89.8
08/08/2021 10:38:12 88.5 88.7 92.05 86.3 87.8 87.1 91.5 91.54 93.32 89.3 90.3 89.8
08/08/2021 10:38:13 85.89 88.55 92.05 86.3 87.8 87.1 91.66 92.6 93.06 89.4 90.3 89.8
08/08/2021 10:38:14 85.74 86.76 92.05 86.3 87.8 87.1 92.31 92.29 93.06 89.4 90.3 89.8
08/08/2021 10:38:15 92.36 91.13 91.51 86.3 87.8 87.1 93.83 93.5 93.5 89.4 90.3 89.8
08/08/2021 10:38:16 92.03 92.26 92.26 86.4 87.8 87.1 94.63 94.41 94.41 89.5 90.3 89.8
08/08/2021 10:38:17 90.99 92.37 92.37 86.4 87.8 87.1 93.05 94.33 94.41 89.5 90.3 89.8
08/08/2021 10:38:18 90.77 91.63 92.37 86.5 87.8 87.1 92.61 93.52 94.41 89.5 90.3 89.8
08/08/2021 10:38:19 90.11 91.85 92.37 86.5 87.8 87.1 92.23 93.64 94.41 89.5 90.3 89.8
08/08/2021 10:38:20 89.5 90.87 92.37 86.5 87.8 87.1 92.58 93.03 94.41 89.6 90.3 89.8
08/08/2021 10:38:21 91.33 91.37 92.37 86.6 87.8 87.1 93.72 93.77 94.41 89.6 90.3 89.8
08/08/2021 10:38:22 88.19 91.3 92.37 86.6 87.8 87.1 93.12 93.68 94.41 89.6 90.3 89.8
08/08/2021 10:38:23 83 89.5 92.37 86.6 87.9 87.1 90.18 93.45 94.41 89.6 90.3 89.8
08/08/2021 10:38:24 84.55 86.62 92.37 86.6 87.9 87.1 89.88 91.62 94.41 89.6 90.3 89.8
08/08/2021 10:38:25 84.71 86.23 92.37 86.6 87.9 87.1 89.03 90.45 94.41 89.7 90.3 89.8
08/08/2021 10:38:26 83.23 85.3 92.37 86.6 87.9 87.1 90.16 90.2 94.41 89.7 90.4 89.8
08/08/2021 10:38:27 87.18 86.51 92.37 86.6 87.9 87.1 91.55 91.1 94.41 89.7 90.4 89.8
08/08/2021 10:38:28 83.95 85.69 92.37 86.6 87.9 87.1 91.52 91.45 94.41 89.7 90.4 89.8
08/08/2021 10:38:29 85.29 85.91 92.37 86.6 87.9 87.1 89.5 91.46 94.41 89.7 90.4 89.8
08/08/2021 10:38:30 85.71 85.91 92.37 86.6 87.9 87.1 90.36 90.56 94.41 89.7 90.4 89.8
08/08/2021 10:38:31 90.59 89.48 92.37 86.6 87.9 87.1 92.81 92.2 94.41 89.7 90.4 89.8
08/08/2021 10:38:32 86.54 89.25 92.37 86.6 87.9 87.1 89.36 92.03 94.41 89.7 90.4 89.8
08/08/2021 10:38:33 89.7 89.71 92.37 86.6 87.9 87.1 90.99 91.19 94.41 89.7 90.4 89.8
08/08/2021 10:38:34 86.91 89.49 92.37 86.6 87.9 87.1 90.82 91.3 94.41 89.7 90.4 89.8
08/08/2021 10:38:35 84.92 87.68 92.37 86.6 87.9 87.1 89.08 90.61 94.41 89.7 90.4 89.8
08/08/2021 10:38:36 85.49 87.15 92.37 86.6 87.9 87.1 93.22 92.17 94.41 89.7 90.4 89.8
08/08/2021 10:38:37 84.89 85.34 92.37 86.5 87.9 87.1 92.15 92.55 94.41 89.7 90.4 89.8
08/08/2021 10:38:38 84.61 85.26 92.37 86.5 87.9 87.1 91.63 92.07 94.41 89.7 90.4 89.8
08/08/2021 10:38:39 88.53 87.99 92.37 86.5 87.9 87.1 91.2 92.03 94.41 89.7 90.4 89.8
08/08/2021 10:38:40 88.65 89.04 92.37 86.5 87.9 87.1 91.76 92.15 94.41 89.7 90.4 89.8
08/08/2021 10:38:41 89.22 89.39 92.37 86.5 87.9 87.1 92.35 92.38 94.41 89.7 90.4 89.8
08/08/2021 10:38:42 89.68 89.28 92.37 86.5 87.9 87.1 93.6 93.09 94.41 89.8 90.4 89.8
08/08/2021 10:38:43 85.13 89.49 92.37 86.5 87.9 87.1 91.31 93.2 94.41 89.8 90.4 89.8
08/08/2021 10:38:44 73.89 86.8 92.37 86.5 87.9 87.1 86.12 91.81 94.41 89.8 90.4 89.8
08/08/2021 10:38:45 75.76 82.88 92.37 86.5 87.9 87.1 82.25 89.07 94.41 89.7 90.4 89.8
08/08/2021 10:38:46 77.19 79.99 92.37 86.5 87.9 87.1 80.18 86.09 94.33 89.7 90.4 89.8
08/08/2021 10:38:47 72.97 78.17 91.85 86.5 87.9 87.1 76.76 83.22 93.77 89.7 90.4 89.8
08/08/2021 10:38:48 80.76 80.07 91.85 86.5 87.9 87.1 83.73 83.59 93.77 89.7 90.4 89.8
08/08/2021 10:38:49 72.81 79.23 91.37 86.5 87.9 87.1 75.46 82.51 93.77 89.7 90.4 89.8
08/08/2021 10:38:50 75.25 76.53 91.37 86.4 87.9 87.1 77.22 79.36 93.77 89.7 90.4 89.8
08/08/2021 10:38:51 73.94 76 91.3 86.4 87.9 87.1 76.97 78.35 93.68 89.7 90.4 89.8
08/08/2021 10:38:52 74.46 75.08 89.71 86.4 87.9 87.1 77.12 77.64 93.45 89.6 90.4 89.8
08/08/2021 10:38:53 82.61 80.92 89.71 86.4 87.9 87.1 83.57 81.96 93.2 89.6 90.4 89.8
08/08/2021 10:38:54 82.65 83.44 89.71 86.4 87.9 87.1 82.87 83.75 93.2 89.6 90.4 89.8
08/08/2021 10:38:55 77.53 81.26 89.71 86.3 87.9 87.1 78.91 81.93 93.2 89.6 90.4 89.8
08/08/2021 10:38:56 86.45 85.48 89.71 86.3 87.9 87.1 86.38 85.44 93.2 89.6 90.4 89.8
08/08/2021 10:38:57 75.71 84.36 89.71 86.3 87.9 87.1 78.93 84.41 93.2 89.5 90.4 89.8
08/08/2021 10:38:58 78.6 81.09 89.71 86.2 87.9 87.1 80.59 81.91 93.2 89.5 90.4 89.8
08/08/2021 10:38:59 77.66 80.02 89.71 86.2 87.9 87.1 83.76 83.62 93.2 89.5 90.4 89.8
08/08/2021 10:39:00 82.6 81.99 89.71 86.2 87.9 87.1 87.22 86.31 93.2 89.5 90.4 89.8
08/08/2021 10:39:01 81.08 82.12 89.71 86.2 87.9 87.1 86.6 86.56 93.2 89.5 90.4 89.8
08/08/2021 10:39:02 80.88 81.33 89.71 86.1 87.9 87.1 86.5 86.59 93.2 89.5 90.4 89.8
08/08/2021 10:39:03 88.46 87.21 89.49 86.1 87.9 87.1 89.79 89.04 93.2 89.5 90.4 89.8
08/08/2021 10:39:04 84.77 86.96 89.49 86.1 87.9 87.1 87.3 88.94 93.2 89.5 90.4 89.8
08/08/2021 10:39:05 79.11 85.04 89.49 86.1 87.9 87.1 85.53 87.59 93.2 89.4 90.4 89.8
08/08/2021 10:39:06 78.21 82.33 89.49 86.1 87.9 87.1 85.19 86.69 93.2 89.4 90.4 89.8
08/08/2021 10:39:07 84.52 83.89 89.49 86.1 87.9 87.1 87.18 86.92 93.2 89.4 90.4 89.8
08/08/2021 10:39:08 84.33 85.03 89.49 86.1 87.9 87.1 87.13 87.26 93.2 89.4 90.4 89.8
08/08/2021 10:39:09 82.05 83.91 89.49 86 87.9 87.1 87.78 87.7 93.2 89.4 90.4 89.8
08/08/2021 10:39:10 88.09 86.99 89.49 86.1 87.9 87.1 88.87 88.53 93.2 89.4 90.4 89.8
08/08/2021 10:39:11 88.81 88.74 89.49 86.1 87.9 87.1 89.77 89.72 93.2 89.4 90.4 89.8
08/08/2021 10:39:12 80.52 88.3 89.49 86 87.9 87.1 86.58 89.38 93.2 89.4 90.4 89.8
08/08/2021 10:39:13 77.35 85.02 88.74 86 87.9 87.1 85.09 88.05 91.81 89.4 90.4 89.8
08/08/2021 10:39:14 82.97 84.16 88.74 86 87.9 87.1 83.02 86.55 89.72 89.4 90.4 89.8
08/08/2021 10:39:15 81.52 82.11 88.74 86 87.9 87.1 84.41 84.41 89.72 89.3 90.4 89.8
08/08/2021 10:39:16 83.05 82.97 88.74 85.9 87.9 87.1 86.09 85.79 89.72 89.3 90.4 89.8
08/08/2021 10:39:17 78.96 83.17 88.74 85.9 87.9 87.1 84.67 85.97 89.72 89.3 90.4 89.8
08/08/2021 10:39:18 78.15 80.72 88.74 85.9 87.9 87.1 86.13 86.04 89.72 89.3 90.4 89.8
08/08/2021 10:39:19 82.19 81.65 88.74 85.9 87.9 87.1 86.76 86.48 89.72 89.3 90.4 89.8
08/08/2021 10:39:20 82.43 83.21 88.74 85.8 87.9 87.1 84.49 86.64 89.72 89.3 90.4 89.8
08/08/2021 10:39:21 82.18 82.18 88.74 85.8 87.9 87.1 86.22 86.16 89.72 89.2 90.4 89.8
08/08/2021 10:39:22 84.16 84.14 88.74 85.9 87.9 87.1 87.41 87.42 89.72 89.3 90.4 89.8
08/08/2021 10:39:23 77.23 83.14 88.74 85.9 87.9 87.1 85.19 86.85 89.72 89.3 90.4 89.8
08/08/2021 10:39:24 81.24 81.34 88.74 85.9 87.9 87.1 85.13 85.68 89.72 89.3 90.4 89.8
08/08/2021 10:39:25 84.35 83.74 88.74 85.9 87.9 87.1 85.87 85.86 89.72 89.3 90.4 89.8
08/08/2021 10:39:26 81.48 83.6 88.74 85.9 87.8 87.1 86.28 86.51 89.72 89.3 90.4 89.8
08/08/2021 10:39:27 78.11 82.59 88.74 85.9 87.8 87.1 84.82 87 89.72 89.3 90.4 89.8
08/08/2021 10:39:28 81.15 81.41 88.74 85.9 87.8 87.1 86.66 86.28 89.72 89.3 90.4 89.8
08/08/2021 10:39:29 78.18 81.44 88.74 85.9 87.8 87.1 80.52 86.08 89.72 89.3 90.4 89.8
08/08/2021 10:39:30 68.27 79.32 88.74 85.9 87.8 87.1 72.85 83.27 89.72 89.3 90.4 89.8
08/08/2021 10:39:31 80.43 80.13 88.74 85.9 87.8 87.1 80.45 80.84 89.72 89.3 90.4 89.8
08/08/2021 10:39:32 77.81 80.12 88.74 85.9 87.8 87.1 83.18 82.52 89.72 89.3 90.4 89.8
08/08/2021 10:39:33 76.67 78.89 88.74 85.9 87.8 87.1 80.56 82.5 89.72 89.3 90.3 89.8
08/08/2021 10:39:34 87.86 86.88 88.74 85.9 87.8 87.1 89.7 88.44 89.72 89.3 90.4 89.8
08/08/2021 10:39:35 89.31 89 89 85.9 87.8 87.1 90.88 90.26 90.26 89.3 90.4 89.8
08/08/2021 10:39:36 87.63 89.08 89.08 85.9 87.8 87.1 88.59 90.3 90.3 89.3 90.4 89.8
08/08/2021 10:39:37 75.95 88.34 89.08 85.9 87.8 87.1 80.05 89.32 90.3 89.3 90.3 89.8
08/08/2021 10:39:38 74.12 84.44 89.08 85.9 87.8 87.1 81.71 85.88 90.3 89.3 90.3 89.8
08/08/2021 10:39:39 79.76 80.94 89.08 85.9 87.8 87.1 85.23 85.6 90.3 89.3 90.3 89.8
08/08/2021 10:39:40 81.29 81.44 89.08 85.9 87.8 87.1 86.9 86.5 90.3 89.3 90.3 89.8
08/08/2021 10:39:41 80.2 81.36 89.08 85.9 87.8 87.1 86.85 87.14 90.3 89.3 90.3 89.8
08/08/2021 10:39:42 81.49 81.62 89.08 85.9 87.8 87.1 86.01 87.01 90.3 89.3 90.3 89.8
08/08/2021 10:39:43 76.96 81.45 89.08 85.9 87.8 87.1 81.31 86.58 90.3 89.3 90.3 89.8
08/08/2021 10:39:44 73.48 79.18 89.08 85.9 87.8 87.1 78.82 84.1 90.3 89.3 90.3 89.8
08/08/2021 10:39:45 78.79 78.14 89.08 85.9 87.8 87.1 84.31 83.5 90.3 89.3 90.3 89.8
08/08/2021 10:39:46 78.47 78.77 89.08 85.9 87.8 87.1 83.04 83.61 90.3 89.3 90.3 89.8
08/08/2021 10:39:47 81.73 81.07 89.08 85.9 87.8 87.1 86.94 86.24 90.3 89.3 90.3 89.8
08/08/2021 10:39:48 85.29 84.72 89.08 85.9 87.8 87.1 86.3 86.5 90.3 89.3 90.3 89.8
08/08/2021 10:39:49 85.22 85.47 89.08 85.9 87.8 87.1 88.65 88.14 90.3 89.3 90.3 89.8
08/08/2021 10:39:50 84.61 85.7 89.08 85.9 87.8 87.1 87.58 88.69 90.3 89.3 90.3 89.8
08/08/2021 10:39:51 76.04 84.8 89.08 85.9 87.7 87.1 80.41 87.52 90.3 89.3 90.3 89.8
08/08/2021 10:39:52 81.93 82.44 89.08 85.9 87.7 87.1 84.54 85.09 90.3 89.3 90.3 89.8
08/08/2021 10:39:53 88.57 87.93 89.08 85.9 87.7 87.1 88.59 88.19 90.3 89.3 90.3 89.8
08/08/2021 10:39:54 79.79 87.59 89.08 85.9 87.7 87.1 83.87 87.82 90.3 89.3 90.3 89.8
08/08/2021 10:39:55 86.2 85.95 89.08 85.9 87.7 87.1 88.61 87.97 90.3 89.3 90.3 89.8
08/08/2021 10:39:56 87.66 87.24 89.08 85.9 87.7 87.1 87.56 88.13 90.3 89.3 90.3 89.8
08/08/2021 10:39:57 91.89 91.05 91.05 86 87.7 87.1 91 90.49 90.49 89.4 90.3 89.8
08/08/2021 10:39:58 85.59 90.07 91.05 86 87.7 87.1 86 89.54 90.49 89.4 90.3 89.8
08/08/2021 10:39:59 86.14 87.58 91.05 86 87.7 87 88.51 88.86 90.49 89.4 90.3 89.8
08/08/2021 10:40:00 81.32 86.55 91.05 86 87.7 87 85.89 87.85 90.49 89.4 90.3 89.8
08/08/2021 10:40:01 82.45 84.18 91.05 86 87.7 87 86.21 87.18 90.49 89.4 90.3 89.8
08/08/2021 10:40:02 82.15 83.31 91.05 86 87.7 87 85.78 86.48 90.49 89.4 90.3 89.8
08/08/2021 10:40:03 88.1 87.3 91.05 86 87.7 87 88.15 87.93 90.49 89.4 90.3 89.8
08/08/2021 10:40:04 83.96 86.98 91.05 86 87.7 87 84.5 87.57 90.49 89.4 90.3 89.8
08/08/2021 10:40:05 87.88 88.9 91.05 86 87.7 87 86.81 88.28 90.49 89.4 90.3 89.8
08/08/2021 10:40:06 80.2 86 91.05 86 87.7 87 85.59 85.86 90.49 89.4 90.3 89.8
08/08/2021 10:40:07 83.55 84.41 91.05 86 87.7 87 85.37 86.36 90.49 89.4 90.2 89.8
08/08/2021 10:40:08 83.23 83.65 91.05 86 87.7 87 86.71 86.35 90.49 89.4 90.2 89.8
08/08/2021 10:40:09 88.04 87.35 91.05 86 87.7 87 88.27 88.03 90.49 89.4 90.2 89.8
08/08/2021 10:40:10 80.17 85.88 91.05 86 87.7 87 81.59 87.17 90.49 89.4 90.2 89.8
08/08/2021 10:40:11 86.35 85.84 91.05 86.1 87.7 87 86.49 85.97 90.49 89.4 90.2 89.8
08/08/2021 10:40:12 85.47 85.88 91.05 86.1 87.7 87 88.35 87.63 90.49 89.4 90.2 89.8
08/08/2021 10:40:13 87.59 86.95 91.05 86.1 87.7 87 87.79 88.1 90.49 89.4 90.2 89.8
08/08/2021 10:40:14 80.95 86.88 91.05 86.1 87.7 87 84.71 87.82 90.49 89.4 90.2 89.8
08/08/2021 10:40:15 83.78 84.19 91.05 86 87.7 87 86.75 86.71 90.49 89.4 90.2 89.8
08/08/2021 10:40:16 85.28 84.91 91.05 85.9 87.7 87 88.39 87.92 90.49 89.3 90.2 89.8
08/08/2021 10:40:17 86.04 85.8 91.05 85.9 87.7 87 87.82 88.22 90.49 89.3 90.2 89.8
08/08/2021 10:40:18 83.33 86.04 91.05 85.9 87.7 87 85.42 87.91 90.49 89.3 90.2 89.8
08/08/2021 10:40:19 85.25 85.26 91.05 85.9 87.7 87 87.77 87.78 90.49 89.3 90.2 89.8
08/08/2021 10:40:20 85.99 85.93 91.05 85.9 87.7 87 89.3 88.97 90.49 89.4 90.2 89.8
08/08/2021 10:40:21 83.01 85.5 91.05 85.8 87.7 87 85.27 88.69 90.49 89.3 90.2 89.8
08/08/2021 10:40:22 79.76 84.14 91.05 85.8 87.7 87 83.96 86.92 90.49 89.3 90.2 89.7
08/08/2021 10:40:23 83.4 83.73 91.05 85.8 87.7 87 86.36 86.78 90.49 89.3 90.2 89.7
08/08/2021 10:40:24 81.42 82.6 91.05 85.8 87.7 87 86.07 86.7 90.49 89.3 90.2 89.7
08/08/2021 10:40:25 81.13 82.08 91.05 85.8 87.6 87 86.54 87.02 90.49 89.3 90.2 89.7
08/08/2021 10:40:26 84.28 83.74 91.05 85.8 87.6 87 84.3 85.84 90.49 89.3 90.2 89.7
08/08/2021 10:40:27 85.43 85.03 90.07 85.8 87.6 87 87.62 86.84 89.54 89.3 90.2 89.7
08/08/2021 10:40:28 86.48 86.34 88.9 85.8 87.6 87 87.74 87.83 88.97 89.4 90.2 89.7
08/08/2021 10:40:29 84.13 86.64 88.9 85.8 87.6 87 86.73 87.45 88.97 89.4 90.2 89.7
08/08/2021 10:40:30 86.33 86.15 88.9 85.8 87.6 87 88.41 87.95 88.97 89.4 90.2 89.7
08/08/2021 10:40:31 86.57 87.03 88.9 85.9 87.6 87 89.35 88.94 88.97 89.4 90.2 89.7
08/08/2021 10:40:32 86.3 86.33 88.9 85.9 87.6 87 88.48 88.89 88.97 89.4 90.2 89.7
08/08/2021 10:40:33 85.71 87.1 88.9 85.9 87.6 87 86.99 88.62 88.97 89.4 90.2 89.7
08/08/2021 10:40:34 84.88 85.61 88.9 85.9 87.6 87 85.96 87.44 88.97 89.4 90.2 89.7
08/08/2021 10:40:35 88.9 88.06 88.06 85.9 87.6 87 90.91 89.93 89.93 89.4 90.2 89.7
08/08/2021 10:40:36 87.05 88.34 88.34 85.9 87.6 87 87.76 89.93 89.93 89.4 90.2 89.7
08/08/2021 10:40:37 87.3 88.08 88.34 85.9 87.6 87 87.48 88.93 89.93 89.4 90.2 89.7
08/08/2021 10:40:38 87.97 88.53 88.53 86 87.6 87 88.98 89.16 89.93 89.5 90.2 89.7
08/08/2021 10:40:39 86.09 87.44 88.53 86 87.6 87 88.16 88.47 89.93 89.5 90.2 89.7
08/08/2021 10:40:40 88.14 88.35 88.53 86 87.6 87 90.46 90.35 90.35 89.5 90.2 89.7
08/08/2021 10:40:41 83.3 87.52 88.53 86 87.6 87 85.55 89.66 90.35 89.5 90.2 89.7
08/08/2021 10:40:42 86.13 86.21 88.53 86 87.6 87 89.37 89 90.35 89.5 90.2 89.7
08/08/2021 10:40:43 85.96 86.55 88.53 86 87.6 87 88.63 89.16 90.35 89.5 90.1 89.7
08/08/2021 10:40:44 85.51 86.87 88.53 86 87.6 87 88.21 89.22 90.35 89.5 90.1 89.7
08/08/2021 10:40:45 87.17 87.12 88.53 86 87.6 87 89.65 89.53 90.35 89.5 90.1 89.7
08/08/2021 10:40:46 88.42 87.78 88.53 86 87.6 87 90.28 89.85 90.35 89.5 90.1 89.7
08/08/2021 10:40:47 85.38 88.03 88.53 86 87.6 87 88.71 89.97 90.35 89.5 90.1 89.7
08/08/2021 10:40:48 89.79 89.01 89.01 86.1 87.6 87 92.45 91.82 91.82 89.5 90.1 89.7
08/08/2021 10:40:49 85.86 88.54 89.01 86.1 87.6 87 88.7 91.25 91.82 89.5 90.1 89.7
08/08/2021 10:40:50 84.47 86.99 89.01 86.1 87.6 87 87.52 89.75 91.82 89.5 90.1 89.7
08/08/2021 10:40:51 87.65 87.99 89.01 86.1 87.6 87 90.42 90.2 91.82 89.5 90.1 89.7
08/08/2021 10:40:52 83.53 86.53 89.01 86.1 87.6 87 88.1 89.5 91.82 89.5 90.1 89.7
08/08/2021 10:40:53 87.31 86.72 89.01 86.1 87.6 87 91.55 90.81 91.82 89.6 90.1 89.7
08/08/2021 10:40:54 86.98 87.2 89.01 86.1 87.6 87 92.04 91.87 91.87 89.6 90.1 89.7
08/08/2021 10:40:55 87.08 87.89 89.01 86.1 87.6 87 91.71 92.44 92.44 89.6 90.1 89.7
08/08/2021 10:40:56 89.98 89.03 89.03 86.2 87.6 87 92.42 92.22 92.44 89.6 90.1 89.7
08/08/2021 10:40:57 89.49 90.2 90.2 86.2 87.6 87 92.23 92.92 92.92 89.6 90.1 89.7
08/08/2021 10:40:58 87.6 89.44 90.2 86.2 87.6 87 91.21 92.53 92.92 89.7 90.1 89.7
08/08/2021 10:40:59 84.54 87.8 90.2 86.2 87.6 87 88.4 91.2 92.92 89.7 90.1 89.7
08/08/2021 10:41:00 82.65 85.93 90.2 86.2 87.6 87 88.73 89.58 92.92 89.7 90.1 89.7
08/08/2021 10:41:01 81.5 84.16 90.2 86.2 87.6 87 87.87 89.14 92.92 89.7 90.1 89.7
08/08/2021 10:41:02 86.77 86.03 90.2 86.2 87.6 87 90.84 90.28 92.92 89.7 90.1 89.7
08/08/2021 10:41:03 86.97 86.62 90.2 86.2 87.6 87 90.88 90.7 92.92 89.7 90.1 89.7
08/08/2021 10:41:04 86.57 86.9 90.2 86.2 87.6 87 91.55 91.36 92.92 89.7 90.1 89.7
08/08/2021 10:41:05 86.67 87.53 90.2 86.2 87.6 87 90.46 91.75 92.92 89.7 90.1 89.7
08/08/2021 10:41:06 88.09 87.72 90.2 86.3 87.6 87 93.04 92.59 92.92 89.7 90.1 89.7
08/08/2021 10:41:07 83.32 87.22 90.2 86.3 87.6 87 92.13 92.38 92.92 89.7 90.1 89.7
08/08/2021 10:41:08 87.2 87.4 90.2 86.3 87.6 87 91.36 92.24 92.92 89.7 90.1 89.7
08/08/2021 10:41:09 82.92 86.33 90.2 86.2 87.6 87 88.87 91.66 92.92 89.7 90.1 89.7
08/08/2021 10:41:10 84.64 84.93 90.2 86.2 87.6 87 89.18 90.33 92.92 89.7 90.1 89.7
08/08/2021 10:41:11 84.83 85.29 90.2 86.2 87.6 87 88.82 89.62 92.92 89.7 90.1 89.7
08/08/2021 10:41:12 84.93 85.51 90.2 86.2 87.6 87 87.87 89.45 92.92 89.7 90.1 89.7
08/08/2021 10:41:13 83.96 85.03 90.2 86.2 87.6 87 88.63 88.91 92.92 89.7 90.1 89.7
08/08/2021 10:41:14 85.59 85.44 90.2 86.2 87.6 87 89.63 89.84 92.92 89.7 90.1 89.7
08/08/2021 10:41:15 85.36 86.01 90.2 86.2 87.6 87 90.1 89.87 92.92 89.7 90.1 89.7
08/08/2021 10:41:16 86.16 86.28 90.2 86.2 87.6 87 89.97 90.35 92.92 89.7 90.1 89.7
08/08/2021 10:41:17 88.1 88.18 90.2 86.2 87.6 87 91.03 90.91 92.92 89.7 90.1 89.8
08/08/2021 10:41:18 88.79 88.65 90.2 86.3 87.6 87 90.82 90.89 92.92 89.7 90.1 89.8
08/08/2021 10:41:19 90.64 90.46 90.46 86.3 87.6 87 91.85 91.82 92.92 89.7 90.1 89.8
08/08/2021 10:41:20 85.41 90.01 90.46 86.3 87.6 87 88.97 91.51 92.92 89.7 90.1 89.8
08/08/2021 10:41:21 88.16 88.26 90.46 86.3 87.6 87 90.8 90.7 92.92 89.7 90.1 89.8
08/08/2021 10:41:22 95.09 94.19 94.19 86.4 87.6 87 94.99 94.28 94.28 89.7 90.1 89.8
08/08/2021 10:41:23 91.22 93.54 94.19 86.4 87.6 87.1 92.89 93.79 94.28 89.7 90.1 89.8
08/08/2021 10:41:24 87.5 92.76 94.19 86.4 87.6 87.1 88.51 93.62 94.28 89.7 90.1 89.8
08/08/2021 10:41:25 88.45 89.5 94.19 86.4 87.6 87.1 89.08 90.64 94.28 89.7 90.1 89.8
08/08/2021 10:41:26 91.59 91.49 94.19 86.4 87.6 87.1 93.07 92.54 94.28 89.7 90.1 89.8
08/08/2021 10:41:27 91.89 92.33 94.19 86.5 87.6 87.1 92.75 92.88 94.28 89.7 90.1 89.8
08/08/2021 10:41:28 84.6 91.12 94.19 86.5 87.6 87.1 87.98 92.32 94.28 89.7 90.1 89.8
08/08/2021 10:41:29 85.42 88.12 94.19 86.5 87.6 87.1 89.14 90.16 94.28 89.7 90.1 89.8
08/08/2021 10:41:30 86.52 87.06 94.19 86.5 87.6 87.1 91.16 91.01 94.28 89.7 90.1 89.8
08/08/2021 10:41:31 87.29 87.14 94.19 86.5 87.6 87.1 90.93 91.32 94.28 89.7 90.1 89.8
08/08/2021 10:41:32 83.11 87.16 94.19 86.5 87.6 87.1 89.11 90.76 94.28 89.7 90.1 89.8
08/08/2021 10:41:33 86.55 86.23 94.19 86.5 87.6 87.1 90.27 90.46 94.28 89.7 90.1 89.8
08/08/2021 10:41:34 91.43 90.4 94.19 86.5 87.6 87.1 93.16 92.45 94.28 89.7 90.1 89.8
08/08/2021 10:41:35 86.92 90.32 94.19 86.5 87.6 87.1 89.24 92.41 94.28 89.7 90.1 89.8
08/08/2021 10:41:36 88.56 88.9 94.19 86.5 87.6 87.1 91.21 91.18 94.28 89.7 90.1 89.8
08/08/2021 10:41:37 90.83 90.54 94.19 86.5 87.6 87.1 91.69 91.71 94.28 89.7 90.1 89.8
08/08/2021 10:41:38 86.69 90.03 94.19 86.5 87.6 87.1 90 91.48 94.28 89.7 90.1 89.8
08/08/2021 10:41:39 89.72 89.61 94.19 86.5 87.6 87.1 91.88 91.66 94.28 89.7 90.1 89.8
08/08/2021 10:41:40 89.76 90.7 94.19 86.5 87.6 87.1 91.16 91.98 94.28 89.7 90.1 89.8
08/08/2021 10:41:41 90.11 90.64 94.19 86.6 87.6 87.1 91.47 92.07 94.28 89.8 90.1 89.8
08/08/2021 10:41:42 88 89.98 94.19 86.6 87.6 87.1 90.07 91.41 94.28 89.7 90.1 89.8
08/08/2021 10:41:43 89.5 89.96 94.19 86.6 87.6 87.1 90.72 91.16 94.28 89.7 90.1 89.8
08/08/2021 10:41:44 88.85 90.03 94.19 86.5 87.6 87.1 90.83 91.04 94.28 89.7 90.1 89.8
08/08/2021 10:41:45 85.39 88.62 94.19 86.5 87.6 87.1 89.07 90.63 94.28 89.7 90.1 89.8
08/08/2021 10:41:46 85.79 87.16 94.19 86.5 87.6 87.1 90.26 90.17 94.28 89.7 90.1 89.8
08/08/2021 10:41:47 84.86 86 94.19 86.5 87.6 87.1 90.06 90.35 94.28 89.7 90.1 89.8
08/08/2021 10:41:48 87.82 87.34 94.19 86.5 87.6 87.1 91.2 91.03 94.28 89.7 90.1 89.8
08/08/2021 10:41:49 84.54 86.68 94.19 86.5 87.6 87.1 88.94 90.57 94.28 89.7 90.1 89.8
08/08/2021 10:41:50 81.77 85.46 94.19 86.4 87.6 87.1 87.87 89.58 94.28 89.7 90.1 89.8
08/08/2021 10:41:51 84.89 84.86 94.19 86.5 87.6 87.1 90.13 89.86 94.28 89.7 90.1 89.8
08/08/2021 10:41:52 86.73 86.27 93.54 86.4 87.6 87.1 90.56 90.45 93.79 89.7 90.1 89.8
08/08/2021 10:41:53 81.47 85.88 92.76 86.4 87.6 87.1 87.43 90.07 93.62 89.7 90.1 89.8
08/08/2021 10:41:54 83.95 84.12 92.33 86.4 87.6 87.1 85.51 88.33 92.88 89.7 90.1 89.8
08/08/2021 10:41:55 89.95 89.44 92.33 86.4 87.6 87.1 90.5 89.89 92.88 89.7 90.1 89.8
08/08/2021 10:41:56 86.67 88.93 92.33 86.4 87.6 87.1 88.54 89.83 92.88 89.6 90.1 89.8
08/08/2021 10:41:57 86.87 87.72 91.12 86.4 87.6 87.1 88.8 89.28 92.45 89.6 90.1 89.8
08/08/2021 10:41:58 90.88 90.31 90.7 86.4 87.6 87.1 91.04 90.69 92.45 89.6 90.1 89.8
08/08/2021 10:41:59 87.51 90.15 90.7 86.4 87.6 87.1 88.64 90.6 92.45 89.6 90.1 89.8
08/08/2021 10:42:00 87.13 88.02 90.7 86.4 87.6 87.1 89.44 89.76 92.45 89.6 90.1 89.8
08/08/2021 10:42:01 84.34 87.6 90.7 86.4 87.6 87.1 88.54 89.32 92.45 89.6 90.1 89.8
08/08/2021 10:42:02 91.3 90.25 90.7 86.5 87.6 87.1 91.74 91.19 92.45 89.6 90.1 89.8
08/08/2021 10:42:03 89.38 90.08 90.7 86.5 87.6 87.1 89.88 90.77 92.45 89.6 90.1 89.8
08/08/2021 10:42:04 89.76 90.57 90.7 86.5 87.6 87.1 90.56 91.12 92.41 89.6 90.1 89.8
08/08/2021 10:42:05 86.41 89.87 90.7 86.5 87.6 87.1 87.46 90.41 92.07 89.6 90.1 89.8
08/08/2021 10:42:06 91.17 90.51 90.7 86.5 87.6 87.1 91.43 90.77 92.07 89.6 90.1 89.8
08/08/2021 10:42:07 89.54 90.92 90.92 86.6 87.6 87.1 90.49 91.23 92.07 89.6 90.1 89.8
08/08/2021 10:42:08 90.74 90.69 90.92 86.6 87.6 87.1 90.84 91.02 92.07 89.6 90.1 89.8
08/08/2021 10:42:09 95.04 94.4 94.4 86.7 87.6 87.1 94.47 93.89 93.89 89.7 90.1 89.8
08/08/2021 10:42:10 88.34 93.88 94.4 86.7 87.6 87.1 90.95 93.53 93.89 89.7 90.1 89.8
08/08/2021 10:42:11 89.44 91.2 94.4 86.7 87.6 87.1 90.56 91.96 93.89 89.7 90.1 89.8
08/08/2021 10:42:12 88.22 90.74 94.4 86.7 87.6 87.1 90.12 91.58 93.89 89.7 90.1 89.8
08/08/2021 10:42:13 93.47 92.81 94.4 86.8 87.7 87.1 93.93 93.34 93.89 89.7 90.1 89.8
08/08/2021 10:42:14 89.76 92 94.4 86.8 87.7 87.1 91.51 92.78 93.89 89.7 90.1 89.8
08/08/2021 10:42:15 89.67 91.06 94.4 86.8 87.7 87.1 91.41 92.26 93.89 89.7 90.1 89.8
08/08/2021 10:42:16 88.34 89.85 94.4 86.8 87.7 87.1 91.19 91.63 93.89 89.7 90.1 89.8
08/08/2021 10:42:17 89.04 89.38 94.4 86.8 87.7 87.1 91.54 91.8 93.89 89.7 90.1 89.8
08/08/2021 10:42:18 87.24 89.07 94.4 86.8 87.7 87.1 90.42 91.49 93.89 89.7 90.1 89.8
08/08/2021 10:42:19 87.05 88.22 94.4 86.8 87.6 87.1 90.41 91.05 93.89 89.7 90.1 89.8
08/08/2021 10:42:20 93.68 92.54 94.4 86.9 87.7 87.1 94.24 93.32 93.89 89.7 90.1 89.8
08/08/2021 10:42:21 89.89 93.34 94.4 86.9 87.7 87.1 91.58 93.8 93.89 89.7 90.1 89.8
08/08/2021 10:42:22 88.36 90.58 94.4 86.9 87.7 87.1 92.35 92.5 93.89 89.8 90.1 89.8
08/08/2021 10:42:23 80.61 89.56 94.4 86.9 87.7 87.1 85.43 92.3 93.89 89.8 90.1 89.8
08/08/2021 10:42:24 80.55 86.05 94.4 86.9 87.7 87.1 83.22 89.13 93.89 89.7 90.1 89.8
08/08/2021 10:42:25 79.15 83.37 94.4 86.9 87.6 87.1 82.32 86.31 93.89 89.7 90.1 89.8
08/08/2021 10:42:26 72.75 81.16 94.4 86.9 87.6 87.1 75.73 84.1 93.89 89.7 90.1 89.8
08/08/2021 10:42:27 69.3 77.79 94.4 86.9 87.6 87.1 74.15 80.77 93.89 89.7 90.1 89.8
08/08/2021 10:42:28 65.9 74.42 94.4 86.9 87.6 87.1 70.96 77.71 93.89 89.7 90.1 89.8
08/08/2021 10:42:29 76.12 75.37 94.4 86.9 87.6 87.1 77.22 76.8 93.89 89.7 90.1 89.8
08/08/2021 10:42:30 76.02 76.88 94.4 86.9 87.6 87.1 78.39 78.54 93.89 89.7 90.1 89.8
08/08/2021 10:42:31 74.73 75.95 94.4 86.9 87.6 87.1 76.68 77.79 93.89 89.6 90.1 89.8
08/08/2021 10:42:32 79.07 78.76 94.4 86.9 87.6 87.1 79.28 79.28 93.89 89.6 90.1 89.8
08/08/2021 10:42:33 65.01 77.5 94.4 86.9 87.6 87.1 70.42 78.2 93.89 89.6 90.1 89.8
08/08/2021 10:42:34 78.64 78.24 94.4 86.9 87.6 87.1 79.13 78.77 93.89 89.6 90.1 89.8
08/08/2021 10:42:35 65.54 77.38 94.4 86.9 87.6 87.1 70.4 78 93.89 89.6 90.1 89.8
08/08/2021 10:42:36 69.09 73.56 94.4 86.8 87.6 87.1 73.04 74.98 93.89 89.5 90 89.8
08/08/2021 10:42:37 63.65 71.09 94.4 86.8 87.6 87.1 70.05 73.57 93.89 89.5 90 89.8
08/08/2021 10:42:38 72.03 72.06 94.4 86.8 87.6 87.1 76.02 75.87 93.89 89.5 90 89.8
08/08/2021 10:42:39 83.52 81.52 93.88 86.8 87.6 87.1 84.87 83.06 93.8 89.5 90 89.7
08/08/2021 10:42:40 84.31 83.89 93.34 86.8 87.6 87.1 86.71 86.05 93.8 89.4 90 89.7
08/08/2021 10:42:41 91.38 90.2 93.34 86.9 87.6 87.1 92.54 91.01 93.8 89.5 90 89.7
08/08/2021 10:42:42 80.95 89.67 93.34 86.8 87.6 87.1 88.75 91 93.8 89.4 90 89.7
08/08/2021 10:42:43 89.09 88.9 93.34 86.8 87.6 87.1 91.87 91.75 93.8 89.4 90 89.7
08/08/2021 10:42:44 86.27 87.64 93.34 86.8 87.6 87.1 88.92 90.69 93.8 89.4 90 89.7
08/08/2021 10:42:45 87.95 87.73 93.34 86.8 87.6 87.1 90.22 90.18 93.8 89.4 90 89.7
08/08/2021 10:42:46 83.71 87.81 93.34 86.8 87.6 87.1 87.54 90.26 93.8 89.4 90 89.7
08/08/2021 10:42:47 84.44 85.51 93.34 86.8 87.5 87.1 88.66 89.01 93.8 89.4 90 89.7
08/08/2021 10:42:48 81.7 84.87 93.34 86.8 87.5 87.1 89.49 89.35 93.8 89.4 90 89.7
08/08/2021 10:42:49 79.81 83.19 93.34 86.7 87.5 87.1 88.24 89.69 93.8 89.4 90 89.7
08/08/2021 10:42:50 84.22 83.95 93.34 86.7 87.5 87.1 88.26 88.65 93.8 89.4 90 89.7
08/08/2021 10:42:51 87.82 86.84 90.58 86.8 87.5 87.1 89.42 89.42 92.5 89.4 90 89.7
08/08/2021 10:42:52 84.88 86.66 90.2 86.7 87.5 87.1 87.97 89 92.3 89.4 90 89.7
08/08/2021 10:42:53 86.97 86.52 90.2 86.7 87.5 87.1 88.75 88.83 91.75 89.3 90 89.7
08/08/2021 10:42:54 87.41 87.35 90.2 86.7 87.5 87.1 91.35 90.56 91.75 89.3 90 89.7
08/08/2021 10:42:55 84.97 86.98 90.2 86.7 87.5 87.1 88.23 90.54 91.75 89.3 90 89.7
08/08/2021 10:42:56 86.88 87.08 90.2 86.7 87.5 87.1 89.37 89.77 91.75 89.3 90 89.7
08/08/2021 10:42:57 73.59 86.13 90.2 86.7 87.5 87.1 84.18 89.29 91.75 89.3 90 89.7
08/08/2021 10:42:58 86.04 85.17 90.2 86.7 87.5 87.1 87.89 87.77 91.75 89.3 90 89.7
08/08/2021 10:42:59 86.25 86.14 90.2 86.7 87.5 87.1 89.93 89.45 91.75 89.3 90 89.7
08/08/2021 10:43:00 84.73 85.73 90.2 86.7 87.5 87.1 89.58 90 91.75 89.3 90 89.7
08/08/2021 10:43:01 86.43 86.58 90.2 86.7 87.5 87.1 89.5 89.7 91.75 89.3 90 89.7
08/08/2021 10:43:02 88.58 87.97 90.2 86.7 87.5 87.1 91.29 90.84 91.75 89.3 90 89.7
08/08/2021 10:43:03 83.15 87.75 90.2 86.7 87.4 87.1 87.21 90.66 91.75 89.3 90 89.7
08/08/2021 10:43:04 77.75 85.45 90.2 86.7 87.4 87.1 81.28 88.85 91.75 89.3 90 89.7
08/08/2021 10:43:05 82.85 83.46 90.2 86.6 87.4 87.1 84.78 85.8 91.75 89.2 89.9 89.7
08/08/2021 10:43:06 78.08 83.01 90.2 86.6 87.3 87.1 80.73 85.38 91.75 89.2 89.8 89.7
08/08/2021 10:43:07 79.63 81.07 90.2 86.6 87.2 87.1 82.92 83.5 91.75 89.2 89.7 89.7
08/08/2021 10:43:08 75.23 80.03 90.2 86.5 87.2 87.1 80.99 83.11 91.75 89.2 89.7 89.7
08/08/2021 10:43:09 68.8 77.54 90.2 86.5 87.2 87.1 72.6 81.62 91.75 89.1 89.7 89.7
08/08/2021 10:43:10 75.68 76.09 90.2 86.5 87.1 87.1 76.07 78.15 91.75 89.1 89.7 89.7
08/08/2021 10:43:11 73.27 76.15 89.67 86.5 87.1 87.1 75.57 77.47 91.75 89.1 89.6 89.7
08/08/2021 10:43:12 77.09 76.4 88.9 86.5 87.1 87.1 80.25 79.28 91.75 89.1 89.6 89.7
08/08/2021 10:43:13 81.29 80.66 87.97 86.5 87.1 87.1 81.99 81.55 90.84 89.1 89.6 89.7
08/08/2021 10:43:14 87.2 86.74 87.97 86.5 87.1 87.1 88.13 87.32 90.84 89 89.6 89.7
08/08/2021 10:43:15 87.5 87.58 87.97 86.4 87.1 87.1 89.02 88.73 90.84 89 89.6 89.7
08/08/2021 10:43:16 88.6 88.26 88.26 86.4 87.1 87.1 89.69 89.27 90.84 89 89.6 89.7
08/08/2021 10:43:17 85.87 88.76 88.76 86.4 87.1 87.1 88.91 90.18 90.84 88.9 89.6 89.7
08/08/2021 10:43:18 82.36 86.42 88.76 86.3 87.1 87.1 88.62 88.99 90.84 88.9 89.6 89.7
08/08/2021 10:43:19 80.71 84.3 88.76 86.3 87.1 87.1 85.94 88.78 90.84 88.9 89.6 89.7
08/08/2021 10:43:20 87 85.73 88.76 86.3 87.1 87 87.23 87.71 90.84 88.9 89.6 89.7
08/08/2021 10:43:21 78.95 85.56 88.76 86.2 87.1 87 84.63 86.9 90.84 88.8 89.6 89.7
08/08/2021 10:43:22 82.66 83.27 88.76 86.2 87.1 87 86.51 86.65 90.84 88.8 89.6 89.7
08/08/2021 10:43:23 83.5 83.35 88.76 86.2 87.1 87 87.06 87.05 90.84 88.8 89.6 89.7
08/08/2021 10:43:24 86.3 85.61 88.76 86.2 87.1 87 88.77 88.19 90.84 88.8 89.6 89.7
08/08/2021 10:43:25 88.73 88.07 88.76 86.3 87.1 87 89.53 89.27 90.84 88.8 89.6 89.7
08/08/2021 10:43:26 83.53 87.28 88.76 86.3 87.1 87 89.13 89.57 90.84 88.8 89.6 89.7
08/08/2021 10:43:27 88.58 88.99 88.99 86.3 87.1 87 90.84 91.21 91.21 88.8 89.6 89.7
08/08/2021 10:43:28 89.29 88.84 88.99 86.3 87.1 87 92.34 91.67 91.67 88.8 89.6 89.7
08/08/2021 10:43:29 93.59 92.31 92.31 86.3 87.1 87 94.5 93.71 93.71 88.8 89.6 89.7
08/08/2021 10:43:30 93.43 93.42 93.42 86.4 87.1 87 94.43 94.4 94.4 88.9 89.6 89.7
08/08/2021 10:43:31 88.54 92.96 93.42 86.4 87.1 87 91.06 94.13 94.4 88.9 89.6 89.7
08/08/2021 10:43:32 90.09 90.55 93.42 86.4 87.1 87 92.5 92.62 94.4 88.9 89.6 89.7
08/08/2021 10:43:33 88.76 90.32 93.42 86.4 87.1 87 91.86 92.42 94.4 88.9 89.6 89.7
08/08/2021 10:43:34 89.83 89.97 93.42 86.4 87.1 87 91.88 92.39 94.4 88.9 89.6 89.7
08/08/2021 10:43:35 89.07 89.79 93.42 86.4 87.1 87 91.73 92.18 94.4 88.9 89.6 89.7
08/08/2021 10:43:36 87.9 89.32 93.42 86.4 87.1 87 91.13 91.84 94.4 88.9 89.6 89.7
08/08/2021 10:43:37 79.92 88.66 93.42 86.4 87.1 87 90.42 91.79 94.4 88.9 89.6 89.7
08/08/2021 10:43:38 89.43 88.83 93.42 86.5 87.1 87 91.8 91.75 94.4 88.9 89.6 89.7
08/08/2021 10:43:39 86.84 88.63 93.42 86.5 87.1 87 90.76 91.84 94.4 88.9 89.6 89.7
08/08/2021 10:43:40 91.59 90.75 93.42 86.5 87.1 87 92.89 92.57 94.4 88.9 89.6 89.7
08/08/2021 10:43:41 91.32 92.12 93.42 86.5 87.1 87 93.01 93.48 94.4 88.9 89.6 89.7
08/08/2021 10:43:42 85.07 90.49 93.42 86.5 87.1 87 90.36 92.25 94.4 88.9 89.6 89.7
08/08/2021 10:43:43 86.93 88.53 93.42 86.5 87.1 87 90.22 91.58 94.4 88.9 89.6 89.7
08/08/2021 10:43:44 85.88 87.52 93.42 86.5 87.1 87 89.83 91.16 94.4 88.9 89.6 89.7
08/08/2021 10:43:45 93.95 92.74 93.42 86.6 87.1 87 94.43 93.69 94.4 88.9 89.7 89.7
08/08/2021 10:43:46 91.03 92.13 93.42 86.6 87.1 87 93.27 93.57 94.4 88.9 89.7 89.7
08/08/2021 10:43:47 97.89 97.29 97.29 86.8 87.2 87.1 97.82 97.37 97.37 89.1 89.7 89.7
08/08/2021 10:43:48 92.77 97.14 97.29 86.8 87.2 87.1 93.29 97.21 97.37 89.1 89.7 89.7
08/08/2021 10:43:49 86.15 94.32 97.29 86.9 87.2 87.1 89.78 94.73 97.37 89.1 89.7 89.7
08/08/2021 10:43:50 83.83 90.85 97.29 86.9 87.2 87.1 90.58 92.07 97.37 89.1 89.7 89.7
08/08/2021 10:43:51 92.88 92.3 97.29 86.9 87.2 87.1 93.74 93.28 97.37 89.2 89.7 89.7
08/08/2021 10:43:52 89.95 91.74 97.29 87 87.2 87.1 91.78 93.02 97.37 89.2 89.7 89.7
08/08/2021 10:43:53 86.25 90.44 97.29 87 87.2 87.1 90.09 92.26 97.37 89.2 89.7 89.7
08/08/2021 10:43:54 82.87 88.41 97.29 87 87.2 87.1 89.22 91.11 97.37 89.2 89.7 89.7
08/08/2021 10:43:55 84.33 85.58 97.29 87 87.2 87.1 91.28 90.93 97.37 89.2 89.7 89.7
08/08/2021 10:43:56 85.38 85.68 97.29 87 87.2 87.1 90.22 90.93 97.37 89.3 89.7 89.7
08/08/2021 10:43:57 84.56 85.25 97.29 87 87.2 87.1 90.12 90.93 97.37 89.3 89.7 89.7
08/08/2021 10:43:58 86.38 86.25 97.29 87 87.2 87.1 90.56 90.87 97.37 89.3 89.7 89.7
08/08/2021 10:43:59 87.35 87.25 97.29 87 87.2 87.1 91.21 91.08 97.37 89.3 89.7 89.7
08/08/2021 10:44:00 92.44 92.23 97.29 87 87.1 87.1 92.75 92.82 97.37 89.3 89.6 89.7
08/08/2021 10:44:01 91.59 91.84 97.29 87.1 87.1 87.1 92.6 92.78 97.37 89.3 89.5 89.7
08/08/2021 10:44:02 83.87 91.92 97.29 87.1 87 87.1 89.15 92.97 97.37 89.4 89.5 89.7
08/08/2021 10:44:03 76.7 88.36 97.29 87.1 87 87.1 88.61 90.71 97.37 89.4 89.5 89.7
08/08/2021 10:44:04 77.63 84.57 97.29 87.1 87 87.1 88.94 89.34 97.37 89.4 89.5 89.7
08/08/2021 10:44:05 90.89 89.62 97.29 87.1 87 87.1 92.38 91.87 97.37 89.4 89.5 89.7
08/08/2021 10:44:06 87.51 89.89 97.29 87.1 87 87.1 90.4 91.97 97.37 89.4 89.5 89.7
08/08/2021 10:44:07 85.71 88.19 97.29 87.1 87 87.1 89.92 90.99 97.37 89.4 89.5 89.7
08/08/2021 10:44:08 85.39 87.02 97.29 87.1 87 87.1 90.9 90.82 97.37 89.4 89.5 89.7
08/08/2021 10:44:09 88.53 88.29 97.29 87.1 87 87.1 91.55 91.81 97.37 89.4 89.5 89.7
08/08/2021 10:44:10 92.37 91.26 97.29 87.2 87 87.1 95.33 94.31 97.37 89.5 89.5 89.7
08/08/2021 10:44:11 90.69 91.21 97.29 87.2 87 87.1 93.05 94.3 97.37 89.5 89.5 89.7
08/08/2021 10:44:12 89.96 90.83 97.29 87.2 87 87.1 92.38 93.38 97.37 89.5 89.5 89.7
08/08/2021 10:44:13 89.91 90.47 97.29 87.2 87 87.1 92.17 92.74 97.37 89.5 89.5 89.7
08/08/2021 10:44:14 92.39 91.84 97.29 87.3 87 87.1 93.04 92.92 97.37 89.6 89.5 89.7
08/08/2021 10:44:15 89.97 91.37 97.29 87.3 87 87.1 91.85 92.75 97.37 89.6 89.5 89.7
08/08/2021 10:44:16 91.57 91.5 97.29 87.3 87 87.1 94.03 93.77 97.37 89.6 89.6 89.7
08/08/2021 10:44:17 90.9 91.44 97.14 87.3 87 87.1 93.18 93.75 97.21 89.6 89.6 89.7
08/08/2021 10:44:18 89.61 91.08 94.32 87.4 87 87.1 91.45 93.3 94.73 89.7 89.6 89.7
08/08/2021 10:44:19 88.74 90.23 92.3 87.4 87 87.1 92.57 92.92 94.31 89.7 89.6 89.7
08/08/2021 10:44:20 92.65 91.97 92.3 87.4 87 87.1 93.52 93.15 94.31 89.7 89.5 89.7
08/08/2021 10:44:21 91.71 92.12 92.23 87.5 87 87.1 93.94 93.78 94.31 89.7 89.5 89.7
08/08/2021 10:44:22 89.17 91.88 92.23 87.5 87 87.1 91.57 93.8 94.31 89.8 89.5 89.7
08/08/2021 10:44:23 87.19 90.3 92.23 87.5 87 87.1 90.06 92.54 94.31 89.8 89.5 89.7
08/08/2021 10:44:24 87.7 88.95 92.23 87.5 87 87.1 91.42 91.48 94.31 89.8 89.5 89.7
08/08/2021 10:44:25 89.6 89.22 92.23 87.5 87 87.1 91.33 91.62 94.31 89.8 89.5 89.7
08/08/2021 10:44:26 90.64 90.27 92.23 87.5 87 87.1 92.61 92.37 94.31 89.8 89.5 89.7
08/08/2021 10:44:27 88.77 90.18 92.23 87.6 87 87.1 92.02 92.69 94.31 89.8 89.5 89.7
08/08/2021 10:44:28 91.09 90.66 92.23 87.6 87 87.1 92.11 92.21 94.31 89.9 89.5 89.7
08/08/2021 10:44:29 90.6 90.99 92.23 87.6 87 87.1 92.04 92.47 94.31 89.9 89.5 89.7
08/08/2021 10:44:30 88.48 90.71 92.12 87.6 87 87.1 92.88 92.72 94.31 89.9 89.5 89.7
08/08/2021 10:44:31 87.97 89.36 92.12 87.6 87 87.1 94.08 93.59 94.31 89.9 89.5 89.7
08/08/2021 10:44:32 88.8 88.86 92.12 87.7 87 87.1 92.62 93.98 94.31 90 89.5 89.7
08/08/2021 10:44:33 90.48 90.07 92.12 87.7 87 87.1 92.86 93.01 94.31 90 89.5 89.7
08/08/2021 10:44:34 93.14 92.24 92.24 87.7 87 87.1 93.89 93.6 94.31 90 89.5 89.7
08/08/2021 10:44:35 91.83 92.37 92.37 87.7 87 87.1 93.99 94.06 94.31 90 89.5 89.7
08/08/2021 10:44:36 90.17 91.98 92.37 87.8 87 87.1 92.7 93.94 94.31 90 89.5 89.7
08/08/2021 10:44:37 90.43 90.9 92.37 87.8 87 87.1 94.16 94.08 94.31 90.1 89.6 89.8
08/08/2021 10:44:38 91.15 91.09 92.37 87.8 87 87.1 94.7 94.5 94.5 90.1 89.6 89.8
08/08/2021 10:44:39 90.33 90.99 92.37 87.8 87 87.1 94.1 94.51 94.51 90.2 89.6 89.8
08/08/2021 10:44:40 89.78 90.48 92.37 87.9 87 87.1 93.49 94.41 94.51 90.2 89.6 89.8
08/08/2021 10:44:41 89.33 90.09 92.37 87.9 87 87.1 94.33 94.22 94.51 90.2 89.6 89.8
08/08/2021 10:44:42 88.06 89.58 92.37 87.9 87 87.1 94.05 94.18 94.51 90.2 89.6 89.8
08/08/2021 10:44:43 88.24 88.83 92.37 87.9 87 87.1 92.98 94.16 94.51 90.3 89.6 89.8
08/08/2021 10:44:44 87.61 88.3 92.37 87.9 87 87.1 92.07 93.62 94.51 90.3 89.6 89.8
08/08/2021 10:44:45 88.22 88.23 92.37 87.9 87 87.1 91.87 92.64 94.51 90.3 89.6 89.8
08/08/2021 10:44:46 87.63 88.33 92.37 87.9 87 87.1 92.08 92.4 94.51 90.3 89.6 89.8
08/08/2021 10:44:47 88.48 88.45 92.37 87.9 87 87.1 93.94 93.66 94.51 90.3 89.6 89.8
08/08/2021 10:44:48 91.98 91.39 92.37 88 87 87.1 95.49 95.06 95.06 90.4 89.6 89.8
08/08/2021 10:44:49 87.89 91.34 92.37 88 87 87.1 93.7 95.33 95.33 90.4 89.6 89.8
08/08/2021 10:44:50 87.9 89.37 92.37 88 87 87.1 93.39 94 95.33 90.4 89.6 89.8
08/08/2021 10:44:51 87.19 88.49 92.37 88 87 87.1 92.7 93.9 95.33 90.5 89.6 89.8
08/08/2021 10:44:52 87.53 87.98 92.37 88 87 87.1 93.56 93.54 95.33 90.5 89.6 89.8
08/08/2021 10:44:53 87.2 87.58 92.37 88 87 87.1 92.22 93.32 95.33 90.5 89.6 89.8
08/08/2021 10:44:54 86.93 87.37 92.37 88 87 87.1 92.23 92.87 95.33 90.5 89.6 89.8
08/08/2021 10:44:55 86.67 87.59 92.37 88 87 87.1 91.76 92.46 95.33 90.5 89.6 89.8
08/08/2021 10:44:56 84.83 86.57 92.37 88 87 87.1 92.87 92.85 95.33 90.5 89.7 89.8
08/08/2021 10:44:57 88.39 87.76 92.37 88 87 87.1 95.54 94.78 95.33 90.6 89.7 89.8
08/08/2021 10:44:58 88.61 88.42 92.37 88 87 87.1 95.08 95.07 95.33 90.6 89.7 89.8
08/08/2021 10:44:59 88.49 89.13 92.37 88 87 87.1 94.18 95.38 95.38 90.6 89.7 89.8
08/08/2021 10:45:00 85.22 88.09 92.37 88 87 87.1 92.78 94.24 95.38 90.6 89.7 89.8
08/08/2021 10:45:01 83.57 86.64 92.37 88 87 87.1 92.43 93.27 95.38 90.7 89.7 89.8
08/08/2021 10:45:02 84.32 85.03 92.37 88 87 87.1 92.41 92.94 95.38 90.7 89.7 89.8
08/08/2021 10:45:03 87.01 86.43 92.37 88 87 87.1 91.93 92.72 95.38 90.7 89.7 89.8
08/08/2021 10:45:04 88.88 88.57 92.37 88 87 87.1 92.68 92.84 95.38 90.7 89.7 89.8
08/08/2021 10:45:05 87.5 88.01 91.98 88 87 87.1 91.91 92.42 95.38 90.7 89.7 89.8
08/08/2021 10:45:06 85.25 87.95 91.39 88 87 87.1 92.56 92.7 95.38 90.7 89.7 89.8
08/08/2021 10:45:07 88.17 87.86 91.39 88 87 87.1 94.3 94.08 95.38 90.8 89.7 89.8
08/08/2021 10:45:08 88.5 88.84 91.39 88 87 87.1 94.89 94.98 95.38 90.8 89.7 89.8
08/08/2021 10:45:09 88.63 88.92 91.39 88 87 87.1 95.12 95.25 95.38 90.8 89.7 89.8
08/08/2021 10:45:10 82.58 88.1 91.39 88.1 87 87.1 91.46 94.61 95.38 90.8 89.7 89.8
08/08/2021 10:45:11 83.56 85.59 91.39 88 87 87.1 89.87 92.89 95.38 90.9 89.7 89.8
08/08/2021 10:45:12 84.1 84.65 91.39 88 87 87.1 93.43 92.93 95.38 90.9 89.7 89.8
08/08/2021 10:45:13 85.94 85.67 91.39 88 87 87.1 92.45 93.19 95.38 90.9 89.8 89.8
08/08/2021 10:45:14 87.44 86.92 91.39 88 87 87.1 92.83 92.85 95.38 90.9 89.8 89.8
08/08/2021 10:45:15 88.03 87.78 91.39 88.1 87 87.1 92.9 92.94 95.38 90.9 89.8 89.8
08/08/2021 10:45:16 85.24 87.88 91.39 88.1 87 87.1 92.18 92.86 95.38 90.9 89.8 89.8
08/08/2021 10:45:17 86.66 86.71 91.39 88.1 87 87.1 93.49 93.4 95.38 90.9 89.8 89.8
08/08/2021 10:45:18 88.33 87.88 91.34 88.1 87 87.1 94.9 94.44 95.38 91 89.8 89.8
08/08/2021 10:45:19 87.27 87.88 89.37 88.1 87 87.1 93.44 94.36 95.38 91 89.8 89.8
08/08/2021 10:45:20 84.91 87.74 89.13 88.1 87 87.1 92.68 94.04 95.38 91 89.8 89.8
08/08/2021 10:45:21 83.66 85.86 89.13 88.1 87 87.1 91.73 93.18 95.38 91 89.8 89.8
08/08/2021 10:45:22 88.34 87.26 89.13 88.1 87 87.1 93.53 93.21 95.38 91 89.8 89.8
08/08/2021 10:45:23 84.68 87.25 89.13 88.1 87 87.1 92.04 92.91 95.38 91.1 89.8 89.8
08/08/2021 10:45:24 86.64 86.51 89.13 88.1 87 87.1 92.36 92.63 95.38 91.1 89.8 89.8
08/08/2021 10:45:25 87.97 87.54 89.13 88.1 87 87.1 92.66 92.71 95.38 91.1 89.9 89.8
08/08/2021 10:45:26 87.41 88.1 89.13 88.1 87 87.1 92.6 92.75 95.38 91.1 89.9 89.8
08/08/2021 10:45:27 87.67 87.86 89.13 88.1 87 87.1 93.39 93.35 95.38 91.1 89.9 89.8
08/08/2021 10:45:28 86.63 87.49 89.13 88.1 87 87.1 93.54 93.42 95.38 91.1 89.9 89.8
08/08/2021 10:45:29 83.79 87.17 88.92 88.1 87 87.1 89.83 93.37 95.25 91.2 89.9 89.8
08/08/2021 10:45:30 89.15 88.17 88.92 88.1 87 87.1 94.78 93.94 95.25 91.2 89.9 89.8
08/08/2021 10:45:31 91.64 91.24 91.24 88.1 87 87.1 94.44 94.3 95.25 91.2 89.9 89.8
08/08/2021 10:45:32 88.89 91.65 91.65 88.2 87 87.1 93.33 94.63 95.25 91.2 89.9 89.8
08/08/2021 10:45:33 85.01 89.62 91.65 88.2 87 87.1 92.06 93.52 95.25 91.2 89.9 89.8
08/08/2021 10:45:34 89.21 88.68 91.65 88.2 87 87.1 93.37 93.29 95.25 91.2 89.9 89.8
08/08/2021 10:45:35 86.28 88.54 91.65 88.2 87 87.1 92.76 93.49 95.25 91.3 89.9 89.8
08/08/2021 10:45:36 89.79 89.15 91.65 88.2 87 87.1 96.02 95.18 95.25 91.3 90 89.8
08/08/2021 10:45:37 89.5 89.33 91.65 88.2 87 87.1 93.61 94.96 95.25 91.3 90 89.8
08/08/2021 10:45:38 87.1 89.53 91.65 88.2 87 87.1 93.34 94.46 95.25 91.3 90 89.8
08/08/2021 10:45:39 85.3 87.77 91.65 88.2 87 87.1 92.33 93.68 95.18 91.3 90 89.8
08/08/2021 10:45:40 84.23 86.42 91.65 88.2 87 87.1 92.9 93.07 95.18 91.3 90 89.8
08/08/2021 10:45:41 86.02 86.18 91.65 88.2 87 87.1 92.24 92.84 95.18 91.4 90 89.8
08/08/2021 10:45:42 86.69 86.4 91.65 88.2 87 87.1 92.22 92.43 95.18 91.4 90 89.9
08/08/2021 10:45:43 88.64 88 91.65 88.2 87 87.1 92.89 92.75 95.18 91.4 90 89.9
08/08/2021 10:45:44 86.3 87.68 91.65 88.2 87 87.1 91.63 92.76 95.18 91.4 90 89.9
08/08/2021 10:45:45 86.83 87.31 91.65 88.2 87 87.1 93.65 93.21 95.18 91.4 90 89.9
08/08/2021 10:45:46 89.28 88.8 91.65 88.2 87 87.1 94.06 93.82 95.18 91.4 90 89.9
08/08/2021 10:45:47 88.22 88.87 91.65 88.2 87 87.1 92.78 93.79 95.18 91.4 90 89.9
08/08/2021 10:45:48 89.48 89.45 91.65 88.2 87 87.1 93.71 93.75 95.18 91.4 90 89.9
08/08/2021 10:45:49 88.29 89.24 91.65 88.2 87 87.1 93.18 93.74 95.18 91.4 90 89.9
08/08/2021 10:45:50 88.49 88.95 91.65 88.2 87 87.1 92.46 93.6 95.18 91.5 90 89.9
08/08/2021 10:45:51 89.2 89.55 91.65 88.2 87 87.1 93.65 93.63 95.18 91.5 90.1 89.9
08/08/2021 10:45:52 89.07 89.2 91.65 88.2 87 87.1 92.59 93.42 95.18 91.5 90.1 89.9
08/08/2021 10:45:53 89.11 89.39 91.65 88.2 87.1 87.1 92.81 92.88 95.18 91.5 90.1 89.9
08/08/2021 10:45:54 86.6 89.2 91.65 88.2 87.1 87.1 91.37 92.82 95.18 91.5 90.1 89.9
08/08/2021 10:45:55 87.02 88.26 91.65 88.2 87.1 87.1 92.97 92.96 95.18 91.5 90.1 89.9
08/08/2021 10:45:56 87.69 87.71 91.65 88.2 87.1 87.1 92.63 92.86 95.18 91.5 90.1 89.9
08/08/2021 10:45:57 87.21 87.84 91.65 88.2 87.1 87.1 93.76 93.68 95.18 91.5 90.1 89.9
08/08/2021 10:45:58 85.48 87.33 91.65 88.2 87 87.1 92.99 93.36 95.18 91.5 90.1 89.9
08/08/2021 10:45:59 83.89 85.95 91.65 88.2 87 87.1 92.37 93.07 95.18 91.5 90.1 89.9
08/08/2021 10:46:00 87.14 86.83 91.65 88.2 87 87.1 92.81 92.99 95.18 91.5 90.1 89.9
08/08/2021 10:46:01 88.88 88.49 91.65 88.2 87 87.1 93.4 93.63 95.18 91.5 90.1 89.9
08/08/2021 10:46:02 87.26 87.95 89.62 88.2 87 87.1 92.31 93.36 95.18 91.6 90.1 89.9
08/08/2021 10:46:03 89.25 88.77 89.55 88.2 87.1 87.1 92.86 92.7 95.18 91.6 90.1 89.9
08/08/2021 10:46:04 86.73 88.79 89.55 88.2 87 87.1 91.65 92.68 95.18 91.6 90.1 89.9
08/08/2021 10:46:05 88.65 88.19 89.55 88.2 87 87.1 92.23 92.35 95.18 91.6 90.1 89.9
08/08/2021 10:46:06 86.46 88.14 89.55 88.2 87 87.1 92.37 92.94 94.96 91.6 90.1 89.9
08/08/2021 10:46:07 88.41 88.28 89.55 88.2 87 87.1 94.36 93.81 94.46 91.6 90.1 89.9
08/08/2021 10:46:08 85.96 88.03 89.55 88.2 87 87.1 92.54 93.65 93.82 91.6 90 89.9
08/08/2021 10:46:09 83.78 86.73 89.55 88.2 87 87.1 92.52 93.2 93.82 91.6 90 89.9
08/08/2021 10:46:10 85.95 85.76 89.55 88.2 86.9 87.1 92.69 93 93.82 91.6 90 89.9
08/08/2021 10:46:11 89.43 88.58 89.55 88.3 86.9 87.1 92.66 93.05 93.82 91.6 90 89.9
08/08/2021 10:46:12 89.19 89.03 89.55 88.3 86.9 87.1 93.51 93.43 93.82 91.6 90.1 89.9
08/08/2021 10:46:13 90.79 90.64 90.64 88.3 86.9 87.1 93.88 93.92 93.92 91.6 90.1 89.9
08/08/2021 10:46:14 88.9 90.94 90.94 88.3 86.9 87.1 93.35 94.25 94.25 91.7 90.1 89.9
08/08/2021 10:46:15 91.48 91.33 91.33 88.3 86.9 87.1 94.14 94.25 94.25 91.7 90.1 89.9
08/08/2021 10:46:16 91.42 92.51 92.51 88.3 86.9 87.1 93.65 94.74 94.74 91.7 90.1 89.9
08/08/2021 10:46:17 89.55 91.02 92.51 88.3 87 87.1 92.96 93.68 94.74 91.7 90.1 89.9
08/08/2021 10:46:18 89.99 91.09 92.51 88.4 87 87.1 95.29 94.81 94.81 91.7 90.1 89.9
08/08/2021 10:46:19 85.87 90.08 92.51 88.3 87 87.1 93.94 94.48 94.81 91.7 90.1 89.9
08/08/2021 10:46:20 86.58 88.58 92.51 88.3 87 87.1 93.52 94.15 94.81 91.7 90.1 89.9
08/08/2021 10:46:21 88.55 88.31 92.51 88.3 87 87.1 93.78 94.3 94.81 91.7 90.1 89.9
08/08/2021 10:46:22 87.45 88.37 92.51 88.3 87 87.1 93.47 94.42 94.81 91.7 90.1 89.9
08/08/2021 10:46:23 88.34 88.29 92.51 88.3 87 87.2 92.67 93.43 94.81 91.7 90.1 89.9
08/08/2021 10:46:24 89.16 89.1 92.51 88.3 87 87.2 93.2 93.23 94.81 91.7 90.1 89.9
08/08/2021 10:46:25 87.83 88.83 92.51 88.3 87 87.2 92.03 93.16 94.81 91.8 90.1 89.9
08/08/2021 10:46:26 86.79 88.65 92.51 88.3 87 87.2 91.68 92.76 94.81 91.8 90.1 89.9
08/08/2021 10:46:27 88.65 88.37 92.51 88.2 87 87.2 92.92 92.69 94.81 91.8 90.1 89.9
08/08/2021 10:46:28 88.55 88.95 92.51 88.2 87 87.2 94.88 94.33 94.81 91.8 90.1 89.9
08/08/2021 10:46:29 85.51 88.24 92.51 88.2 87 87.2 93.21 94.27 94.81 91.8 90.2 89.9
08/08/2021 10:46:30 84.13 86.59 92.51 88.2 86.9 87.2 91.73 93.99 94.81 91.8 90.2 89.9
08/08/2021 10:46:31 89.59 88.54 92.51 88.2 86.9 87.2 94.08 93.59 94.81 91.8 90.2 89.9
08/08/2021 10:46:32 85.42 88.53 92.51 88.3 86.9 87.2 90.84 93.73 94.81 91.8 90.2 89.9
08/08/2021 10:46:33 84.7 86.73 92.51 88.2 86.9 87.2 92.72 93.09 94.81 91.8 90.2 89.9
08/08/2021 10:46:34 88.13 87.74 92.51 88.2 86.9 87.2 92.5 92.56 94.81 91.8 90.2 89.9
08/08/2021 10:46:35 88.76 88.63 92.51 88.2 86.9 87.2 92.25 92.62 94.81 91.8 90.2 89.9
08/08/2021 10:46:36 88.15 88.79 92.51 88.2 86.9 87.2 91.81 92.36 94.81 91.8 90.2 89.9
08/08/2021 10:46:37 85.51 87.94 92.51 88.2 86.9 87.2 91.81 92.65 94.81 91.8 90.2 89.9
08/08/2021 10:46:38 85.09 86.57 92.51 88.2 86.9 87.2 93.38 92.94 94.81 91.8 90.2 89.9
08/08/2021 10:46:39 85.29 85.91 92.51 88.2 86.9 87.2 92.98 93.12 94.81 91.8 90.2 89.9
08/08/2021 10:46:40 87.86 87.35 92.51 88.2 86.9 87.2 93.5 93.44 94.81 91.8 90.2 89.9
08/08/2021 10:46:41 87.43 88.01 92.51 88.2 86.9 87.2 92.51 93.72 94.81 91.8 90.2 89.9
08/08/2021 10:46:42 85.95 87.18 92.51 88.2 86.9 87.2 93.63 93.42 94.81 91.9 90.2 89.9
08/08/2021 10:46:43 85.14 86.48 92.51 88.2 86.9 87.2 93.58 93.79 94.81 91.9 90.2 89.9
08/08/2021 10:46:44 87.29 86.64 92.51 88.2 86.9 87.2 92.61 93.6 94.81 91.9 90.2 89.9
08/08/2021 10:46:45 86.08 86.54 92.51 88.2 86.9 87.2 92.36 92.93 94.81 91.9 90.2 89.9
08/08/2021 10:46:46 86.69 86.72 91.09 88.2 86.9 87.2 91.88 92.46 94.81 91.9 90.2 89.9
08/08/2021 10:46:47 87.2 87.21 91.09 88.2 86.9 87.2 91.42 92.29 94.81 91.9 90.2 89.9
08/08/2021 10:46:48 86.05 86.93 90.08 88.2 86.9 87.2 91.9 92.15 94.48 91.9 90.2 89.9
08/08/2021 10:46:49 85.14 86.31 89.1 88.2 86.9 87.2 94.07 93.79 94.42 91.9 90.2 89.9
08/08/2021 10:46:50 86.21 86.3 89.1 88.2 86.9 87.2 93.75 93.87 94.42 91.9 90.2 89.9
08/08/2021 10:46:51 85.45 86.05 89.1 88.2 86.9 87.2 92.06 93.52 94.42 91.9 90.2 89.9
08/08/2021 10:46:52 85.3 86 89.1 88.2 86.9 87.2 93.34 93.46 94.33 91.9 90.3 90
08/08/2021 10:46:53 86.18 86.04 89.1 88.2 86.9 87.2 92.65 93.22 94.33 92 90.3 90
08/08/2021 10:46:54 87.3 87.01 88.95 88.2 86.9 87.2 92.31 93.5 94.33 92 90.3 90
08/08/2021 10:46:55 86.67 87 88.95 88.2 86.9 87.2 91.9 92.55 94.33 92 90.3 90
08/08/2021 10:46:56 88.1 87.81 88.95 88.2 86.9 87.2 92.6 92.52 94.33 92 90.3 90
08/08/2021 10:46:57 84.97 87.78 88.95 88.2 86.9 87.2 92.77 92.93 94.33 92 90.3 90
08/08/2021 10:46:58 87.96 87.62 88.79 88.2 86.9 87.2 93.74 93.66 94.27 92 90.3 90
08/08/2021 10:46:59 88.96 88.67 88.79 88.2 86.9 87.2 95.04 94.62 94.62 92 90.3 90
08/08/2021 10:47:00 88.35 88.99 88.99 88.2 86.9 87.2 94.73 94.93 94.93 92 90.3 90
08/08/2021 10:47:01 83.16 88.23 88.99 88.2 86.9 87.2 92.21 94.54 94.93 92.1 90.3 90
08/08/2021 10:47:02 84.85 85.88 88.99 88.1 86.9 87.2 92 93.36 94.93 92.1 90.3 90
08/08/2021 10:47:03 84.81 85.42 88.99 88.1 86.9 87.2 91.94 92.83 94.93 92.1 90.3 90
08/08/2021 10:47:04 87.75 87.25 88.99 88.1 86.9 87.2 93.1 92.83 94.93 92.1 90.3 90
08/08/2021 10:47:05 89.86 89.29 89.29 88.1 86.9 87.2 93.3 93.27 94.93 92.1 90.3 90
08/08/2021 10:47:06 86.32 88.8 89.29 88.1 87 87.2 91.49 92.91 94.93 92.1 90.3 90
08/08/2021 10:47:07 87.01 88.23 89.29 88.1 87 87.2 92.03 92.35 94.93 92.1 90.3 90
08/08/2021 10:47:08 86.9 87.32 89.29 88.1 87 87.2 93.31 92.99 94.93 92.1 90.3 90
08/08/2021 10:47:09 88.86 88.36 89.29 88 86.9 87.2 94.96 94.46 94.93 92.1 90.4 90
08/08/2021 10:47:10 88.83 88.67 89.29 88 86.9 87.2 94.53 94.49 94.93 92.1 90.4 90
08/08/2021 10:47:11 86.16 88.57 89.29 88 86.9 87.2 92.69 94.46 94.93 92.1 90.4 90
08/08/2021 10:47:12 84.58 87.3 89.29 88 86.9 87.2 92.52 93.52 94.93 92.1 90.4 90
08/08/2021 10:47:13 84.97 85.89 89.29 88 86.9 87.2 91.7 92.9 94.93 92.1 90.4 90
08/08/2021 10:47:14 84.53 85.34 89.29 88 86.9 87.2 92.32 92.81 94.93 92.1 90.4 90
08/08/2021 10:47:15 86.53 86.06 89.29 87.9 86.9 87.2 92.39 92.54 94.93 92.1 90.4 90
08/08/2021 10:47:16 86.38 86.37 89.29 87.9 86.9 87.2 92.25 92.52 94.93 92.1 90.4 90
08/08/2021 10:47:17 86.53 87.07 89.29 87.9 86.9 87.2 91.7 92.47 94.93 92.1 90.4 90
08/08/2021 10:47:18 86.34 86.49 89.29 87.9 86.9 87.2 92.75 92.62 94.93 92.1 90.4 90
08/08/2021 10:47:19 86.33 86.71 89.29 87.9 86.9 87.2 94.22 93.77 94.93 92.1 90.4 90
08/08/2021 10:47:20 86.92 86.84 89.29 87.9 86.9 87.2 92.9 93.73 94.93 92.1 90.4 90
08/08/2021 10:47:21 86.39 86.85 89.29 87.9 86.9 87.2 92.72 93.46 94.93 92.1 90.4 90
08/08/2021 10:47:22 87.26 87.62 89.29 87.9 86.9 87.2 93.39 93.52 94.93 92.1 90.4 90
08/08/2021 10:47:23 82.92 86.72 89.29 87.9 86.9 87.2 92.31 92.96 94.93 92.2 90.4 90
08/08/2021 10:47:24 86.79 86.33 89.29 87.9 86.9 87.2 92.99 93.06 94.93 92.2 90.4 90
08/08/2021 10:47:25 86.18 86.23 89.29 87.9 86.9 87.2 91.8 93 94.93 92.2 90.4 90
08/08/2021 10:47:26 86.63 86.63 89.29 87.9 86.9 87.2 91.89 92.6 94.93 92.2 90.4 90
08/08/2021 10:47:27 88.75 88.11 89.29 87.9 86.9 87.2 92.47 92.73 94.93 92.2 90.4 90
08/08/2021 10:47:28 87.7 88.29 89.29 87.9 86.9 87.2 93.48 93.1 94.93 92.2 90.4 90
08/08/2021 10:47:29 87.63 88.21 89.29 87.9 86.9 87.2 93.06 93.15 94.93 92.3 90.4 90
08/08/2021 10:47:30 88.39 88.55 89.29 88 86.9 87.2 94.34 94.06 94.54 92.3 90.4 90
08/08/2021 10:47:31 87.78 88.16 89.29 88 86.9 87.2 92.61 93.93 94.49 92.3 90.4 90
08/08/2021 10:47:32 88.85 88.85 89.29 88 86.9 87.2 93.71 93.84 94.49 92.3 90.5 90
08/08/2021 10:47:33 86.45 88.55 89.29 88 86.9 87.2 92.23 93.58 94.49 92.3 90.5 90
08/08/2021 10:47:34 86.27 87.35 89.29 88 86.9 87.2 92.33 92.96 94.49 92.3 90.5 90
08/08/2021 10:47:35 87.74 87.6 88.85 88 86.9 87.2 92.08 92.63 94.49 92.3 90.5 90
08/08/2021 10:47:36 87.1 87.88 88.85 88 86.9 87.2 92.94 93.01 94.49 92.4 90.5 90
08/08/2021 10:47:37 88.56 88.47 88.85 88 86.9 87.2 94.85 94.43 94.49 92.4 90.5 90
08/08/2021 10:47:38 88.16 88.74 88.85 88.1 86.9 87.2 93.58 94.72 94.72 92.4 90.5 90
08/08/2021 10:47:39 86.11 88.2 88.85 88.1 86.9 87.2 92.79 93.98 94.72 92.4 90.5 90
08/08/2021 10:47:40 85.28 86.75 88.85 88.1 86.9 87.2 92.68 93.12 94.72 92.4 90.5 90
08/08/2021 10:47:41 82.39 85.85 88.85 88 86.9 87.2 91.62 92.76 94.72 92.4 90.5 90
08/08/2021 10:47:42 84.34 84.33 88.85 88 86.9 87.2 92.09 92.35 94.72 92.4 90.5 90
08/08/2021 10:47:43 85.89 85.63 88.85 88 86.9 87.2 91.47 92.42 94.72 92.4 90.5 90
08/08/2021 10:47:44 87.57 87.13 88.85 88 86.9 87.2 91.96 92.33 94.72 92.4 90.5 90
08/08/2021 10:47:45 86.08 86.81 88.85 88 87 87.2 92.09 92.25 94.72 92.4 90.5 90
08/08/2021 10:47:46 86.18 86.51 88.85 88 87 87.2 92.73 92.56 94.72 92.5 90.5 90
08/08/2021 10:47:47 86.53 86.63 88.85 88 87 87.2 92.59 92.78 94.72 92.5 90.5 90
08/08/2021 10:47:48 89.04 88.28 88.85 88.1 87 87.2 93.24 93.24 94.72 92.5 90.5 90
08/08/2021 10:47:49 89.1 88.96 88.96 88.1 87 87.2 93.71 93.55 94.72 92.5 90.6 90
08/08/2021 10:47:50 88.83 89.13 89.13 88.1 87 87.2 92.99 93.55 94.72 92.5 90.6 90
08/08/2021 10:47:51 86.8 88.84 89.13 88.1 87 87.2 92.32 93.52 94.72 92.5 90.6 90
08/08/2021 10:47:52 89.41 88.93 89.13 88.1 87 87.2 93.28 93.23 94.72 92.5 90.6 90
08/08/2021 10:47:53 88.23 88.77 89.13 88.1 87 87.2 92.56 93.17 94.72 92.5 90.6 90
08/08/2021 10:47:54 90.15 89.73 89.73 88.1 87 87.2 93.52 93.27 94.72 92.5 90.6 90
08/08/2021 10:47:55 90.4 90.68 90.68 88.1 87 87.2 93.02 93.52 94.72 92.5 90.6 90
08/08/2021 10:47:56 87.26 89.81 90.68 88.1 87 87.2 91.59 93.01 94.72 92.6 90.6 90
08/08/2021 10:47:57 86.62 88.4 90.68 88.1 87 87.2 92.52 92.82 94.72 92.6 90.6 90.1
08/08/2021 10:47:58 87.88 88.06 90.68 88.1 87 87.2 93.98 93.55 94.72 92.6 90.6 90.1
08/08/2021 10:47:59 86.88 87.81 90.68 88.1 87 87.2 92.8 93.44 94.72 92.6 90.6 90.1
08/08/2021 10:48:00 85.73 87.29 90.68 88.1 87 87.2 92.36 93.21 94.72 92.6 90.6 90.1
08/08/2021 10:48:01 85 86.39 90.68 88.1 87 87.2 92.03 92.84 94.72 92.6 90.6 90.1
08/08/2021 10:48:02 89.01 88.05 90.68 88.1 87 87.2 93.48 93.15 94.72 92.6 90.7 90.1
08/08/2021 10:48:03 91.29 90.79 90.79 88.2 87.1 87.2 94.27 94.11 94.72 92.6 90.7 90.1
08/08/2021 10:48:04 90.04 90.7 90.79 88.2 87.1 87.2 92.67 93.97 94.72 92.6 90.7 90.1
08/08/2021 10:48:05 86.78 90.07 90.79 88.2 87.1 87.2 91.93 93.23 94.72 92.6 90.7 90.1
08/08/2021 10:48:06 88.42 88.46 90.79 88.2 87.1 87.2 91.7 92.33 94.72 92.7 90.7 90.1
08/08/2021 10:48:07 86.14 88.48 90.79 88.2 87.1 87.2 92.29 92.69 94.72 92.7 90.7 90.1
08/08/2021 10:48:08 88.27 87.94 90.79 88.2 87.1 87.2 93.49 93.23 94.11 92.7 90.7 90.1
08/08/2021 10:48:09 88.83 88.54 90.79 88.2 87.1 87.2 93.53 93.48 94.11 92.7 90.7 90.1
08/08/2021 10:48:10 84.39 88.52 90.79 88.2 87.1 87.2 92.31 93.53 94.11 92.7 90.7 90.1
08/08/2021 10:48:11 84.85 86.27 90.79 88.3 87.1 87.2 92.16 92.83 94.11 92.7 90.7 90.1
08/08/2021 10:48:12 89.5 88.68 90.79 88.3 87.1 87.2 93.41 93.19 94.11 92.7 90.7 90.1
08/08/2021 10:48:13 90.14 89.78 90.79 88.3 87.1 87.2 94.15 93.8 94.11 92.8 90.7 90.1
08/08/2021 10:48:14 89.4 89.67 90.79 88.3 87.1 87.2 93.91 94.12 94.12 92.8 90.7 90.1
08/08/2021 10:48:15 87.91 89.36 90.79 88.3 87.1 87.2 93.07 93.61 94.12 92.8 90.8 90.1
08/08/2021 10:48:16 86.37 88.53 90.79 88.3 87.1 87.2 90.82 93.38 94.12 92.8 90.8 90.1
08/08/2021 10:48:17 87.46 87.9 90.79 88.3 87.1 87.2 91.97 92.49 94.12 92.8 90.8 90.1
08/08/2021 10:48:18 89.14 88.69 90.79 88.3 87.1 87.2 92.64 92.69 94.12 92.8 90.8 90.1
08/08/2021 10:48:19 87.89 88.86 90.79 88.3 87.1 87.2 94.34 93.83 94.12 92.8 90.8 90.1
08/08/2021 10:48:20 85.13 87.8 90.79 88.3 87.1 87.2 92.56 93.76 94.12 92.8 90.8 90.1
08/08/2021 10:48:21 84.71 86.21 90.79 88.3 87.1 87.2 92.02 93.34 94.12 92.8 90.8 90.1
08/08/2021 10:48:22 87.01 86.84 90.79 88.3 87.2 87.2 93.48 93.49 94.12 92.9 90.8 90.1
08/08/2021 10:48:23 89.17 88.71 90.79 88.3 87.2 87.2 94.39 94.17 94.17 92.9 90.8 90.1
08/08/2021 10:48:24 88.84 88.76 90.79 88.3 87.2 87.2 93.36 93.73 94.17 92.9 90.8 90.1
08/08/2021 10:48:25 90.23 90.04 90.79 88.4 87.2 87.2 93.67 93.92 94.17 92.9 90.8 90.1
08/08/2021 10:48:26 86.95 89.59 90.79 88.4 87.2 87.2 91.96 93.73 94.17 92.9 90.8 90.1
08/08/2021 10:48:27 88.24 88.17 90.79 88.4 87.2 87.2 92.69 92.78 94.17 92.9 90.8 90.1
08/08/2021 10:48:28 87.72 88.32 90.79 88.4 87.2 87.2 92.7 93.09 94.17 92.9 90.8 90.1
08/08/2021 10:48:29 88.99 88.88 90.79 88.3 87.2 87.2 93.66 93.6 94.17 92.9 90.8 90.1
08/08/2021 10:48:30 87.82 88.65 90.79 88.3 87.2 87.2 93.59 94.05 94.17 92.9 90.8 90.1
08/08/2021 10:48:31 85.76 88.26 90.79 88.3 87.2 87.2 92.95 93.87 94.17 92.9 90.9 90.1
08/08/2021 10:48:32 88.9 88.62 90.79 88.3 87.2 87.2 92.96 93.19 94.17 92.9 90.9 90.1
08/08/2021 10:48:33 91.39 91.18 91.18 88.3 87.2 87.2 94.12 94.52 94.52 92.9 90.9 90.1
08/08/2021 10:48:34 90 91.55 91.55 88.3 87.2 87.2 93.91 93.92 94.52 92.9 90.9 90.1
08/08/2021 10:48:35 88.82 89.95 91.55 88.3 87.2 87.2 92.15 93.76 94.52 92.9 90.9 90.1
08/08/2021 10:48:36 87.66 88.94 91.55 88.3 87.2 87.2 92.07 92.89 94.52 92.9 90.9 90.1
08/08/2021 10:48:37 90.54 90.34 91.55 88.3 87.2 87.2 92.82 92.84 94.52 92.9 90.9 90.1
08/08/2021 10:48:38 87.57 90.2 91.55 88.3 87.2 87.2 92.77 93.21 94.52 92.9 90.9 90.1
08/08/2021 10:48:39 85.41 88.8 91.55 88.3 87.2 87.2 92.69 92.94 94.52 92.9 90.9 90.1
08/08/2021 10:48:40 87.41 87.41 91.55 88.3 87.2 87.2 92.87 93.03 94.52 92.9 90.9 90.1
08/08/2021 10:48:41 86.07 87.38 91.55 88.3 87.2 87.2 92.48 93.11 94.52 92.9 90.9 90.1
08/08/2021 10:48:42 95.13 94.11 94.11 88.3 87.2 87.3 95.79 95.32 95.32 93 90.9 90.1
08/08/2021 10:48:43 94.24 94.67 94.67 88.4 87.2 87.3 95.43 95.56 95.56 93 90.9 90.1
08/08/2021 10:48:44 95.46 95.59 95.59 88.4 87.2 87.3 97 96.6 96.6 93 90.9 90.1
08/08/2021 10:48:45 89.26 94.65 95.59 88.4 87.3 87.3 94.52 96.52 96.6 93 90.9 90.1
08/08/2021 10:48:46 87.44 92.15 95.59 88.4 87.3 87.3 93.34 95.14 96.6 93 90.9 90.1
08/08/2021 10:48:47 87.98 89.84 95.59 88.3 87.3 87.3 91.86 94.19 96.6 93 90.9 90.1
08/08/2021 10:48:48 88.2 88.79 95.59 88.2 87.3 87.3 92.7 93.17 96.6 93 90.9 90.1
08/08/2021 10:48:49 88.5 88.54 95.59 88.2 87.3 87.3 92.65 92.9 96.6 93 90.9 90.1
08/08/2021 10:48:50 88.37 88.55 95.59 88.3 87.3 87.3 94.4 94.01 96.6 93 90.9 90.1
08/08/2021 10:48:51 88.08 88.44 95.59 88.2 87.3 87.3 93.32 93.93 96.6 93 91 90.1
08/08/2021 10:48:52 85.46 88.4 95.59 88.2 87.3 87.3 91.43 93.88 96.6 93 91 90.1
08/08/2021 10:48:53 85.36 86.7 95.59 88.2 87.3 87.3 93.12 92.94 96.6 93 91 90.1
08/08/2021 10:48:54 87.56 87.19 95.59 88.2 87.3 87.3 92.11 93.31 96.6 93 91 90.1
08/08/2021 10:48:55 88.05 87.72 95.59 88.2 87.2 87.3 93.06 93.37 96.6 93 91 90.1
08/08/2021 10:48:56 87.14 87.96 95.59 88.2 87.2 87.3 90.47 92.45 96.6 93 91 90.1
08/08/2021 10:48:57 85.2 87.25 95.59 88.2 87.2 87.3 89.9 91.15 96.6 93 91 90.1
08/08/2021 10:48:58 85.88 86.24 95.59 88.2 87.2 87.3 89.12 90.62 96.6 93 91 90.1
08/08/2021 10:48:59 86.03 86.27 95.59 88.2 87.2 87.3 89.47 90.2 96.6 93 91 90.1
08/08/2021 10:49:00 86.66 86.75 95.59 88.2 87.2 87.3 89.95 90.54 96.6 93 91 90.1
08/08/2021 10:49:01 84.56 86.23 95.59 88.2 87.2 87.3 89.97 90.01 96.6 93 91 90.1
08/08/2021 10:49:02 86.17 86.21 95.59 88.2 87.2 87.3 90.23 90.55 96.6 93 91 90.1
08/08/2021 10:49:03 85.32 86.42 95.59 88.2 87.2 87.3 89.76 90.8 96.6 93 91 90.1
08/08/2021 10:49:04 82.52 85.64 95.59 88.2 87.2 87.3 88.09 90.33 96.6 93 90.9 90.1
08/08/2021 10:49:05 83.22 83.86 95.59 88.2 87.2 87.3 90.29 89.85 96.6 93 90.9 90.2
08/08/2021 10:49:06 80.53 84.01 95.59 88.2 87.2 87.3 89.27 89.69 96.6 93 90.9 90.2
08/08/2021 10:49:07 85.85 85.21 95.59 88.2 87.2 87.3 88.35 89.81 96.6 93 90.9 90.2
08/08/2021 10:49:08 81.76 85.39 95.59 88.2 87.2 87.3 84.04 89.02 96.6 93 90.9 90.2
08/08/2021 10:49:09 72.28 82.89 95.59 88.1 87.2 87.3 74.81 86.2 96.6 93 90.9 90.2
08/08/2021 10:49:10 77.66 80.09 95.59 88.1 87.2 87.3 81.05 83.47 96.6 92.9 90.9 90.2
08/08/2021 10:49:11 77.24 77.98 95.59 88.1 87.2 87.3 79.42 81.09 96.6 92.9 90.9 90.2
08/08/2021 10:49:12 82.41 80.91 95.59 88.1 87.2 87.3 90.16 88.73 96.6 92.9 90.9 90.2
08/08/2021 10:49:13 84.31 83.52 95.59 88 87.2 87.3 92.2 91.24 96.6 92.9 90.9 90.2
08/08/2021 10:49:14 87.46 86.57 94.65 88 87.2 87.3 91.33 91.84 96.52 92.9 90.9 90.2
08/08/2021 10:49:15 87.14 86.98 92.15 88 87.2 87.3 91.19 92.02 95.14 92.9 90.9 90.2
08/08/2021 10:49:16 88.85 88.33 89.84 88 87.2 87.3 92.41 92.04 94.19 92.9 90.9 90.2
08/08/2021 10:49:17 91 90.36 90.36 88 87.2 87.3 93.06 92.78 94.01 92.9 90.9 90.2
08/08/2021 10:49:18 88.73 90.32 90.36 88 87.2 87.3 91.78 92.8 94.01 92.9 90.9 90.2
08/08/2021 10:49:19 90.35 90.08 90.36 88 87.2 87.3 92.26 92.54 94.01 92.9 90.9 90.2
08/08/2021 10:49:20 90.13 90.17 90.36 88 87.2 87.3 92.17 92.33 93.93 92.9 90.9 90.2
08/08/2021 10:49:21 89.59 90.25 90.36 88 87.2 87.3 92.66 92.68 93.88 92.9 90.9 90.2
08/08/2021 10:49:22 88.58 89.72 90.36 88 87.2 87.3 92.2 92.92 93.37 92.9 90.9 90.2
08/08/2021 10:49:23 88.54 89 90.36 88 87.2 87.3 92.28 92.49 93.37 92.9 91 90.2
08/08/2021 10:49:24 89.63 89.46 90.36 88 87.2 87.3 92.11 92.44 93.37 92.9 91 90.2
08/08/2021 10:49:25 90.05 89.95 90.36 88 87.2 87.3 91.96 92.27 92.92 92.9 91 90.2
08/08/2021 10:49:26 88.43 89.76 90.36 88 87.2 87.3 90.77 91.99 92.92 92.9 91 90.2
08/08/2021 10:49:27 89.9 89.88 90.36 88 87.2 87.3 91.9 91.78 92.92 92.9 91 90.2
08/08/2021 10:49:28 91.04 90.74 90.74 88 87.2 87.3 92.31 92.18 92.92 92.9 91 90.2
08/08/2021 10:49:29 87.9 90.59 90.74 88 87.2 87.3 90.52 92.18 92.92 92.9 91 90.2
08/08/2021 10:49:30 88.74 89.38 90.74 88 87.2 87.3 91.11 91.38 92.92 92.9 91 90.2
08/08/2021 10:49:31 86.09 88.75 90.74 88 87.2 87.3 90.56 91.2 92.92 92.9 91 90.2
08/08/2021 10:49:32 87.43 87.53 90.74 87.9 87.3 87.3 92.11 91.87 92.92 92.9 91 90.2
08/08/2021 10:49:33 85.47 87.36 90.74 87.9 87.3 87.3 91.54 92.33 92.92 92.9 91 90.2
08/08/2021 10:49:34 87.44 87.16 90.74 87.9 87.3 87.3 92.84 92.7 92.92 92.9 91 90.2
08/08/2021 10:49:35 86.91 87.46 90.74 87.9 87.3 87.3 92.21 92.94 92.94 92.9 91 90.2
08/08/2021 10:49:36 86 87.06 90.74 87.9 87.3 87.3 91.42 92.31 92.94 92.9 91 90.2
08/08/2021 10:49:37 86.74 86.74 90.74 87.8 87.3 87.3 91.22 91.86 92.94 92.9 91 90.2
08/08/2021 10:49:38 86.65 86.82 90.74 87.8 87.3 87.3 91.86 91.91 92.94 92.8 91 90.2
08/08/2021 10:49:39 86.49 86.74 90.74 87.8 87.3 87.3 92.19 92.09 92.94 92.8 91 90.2
08/08/2021 10:49:40 88.23 87.76 90.74 87.8 87.3 87.3 93 92.79 92.94 92.8 91 90.2
08/08/2021 10:49:41 86.69 88.05 90.74 87.8 87.3 87.3 91.47 92.64 92.94 92.8 91.1 90.2
08/08/2021 10:49:42 86.55 86.96 90.74 87.8 87.3 87.3 91.54 92.09 92.94 92.8 91.1 90.2
08/08/2021 10:49:43 87.27 87.33 90.74 87.8 87.3 87.3 92.08 92.25 92.94 92.8 91.1 90.2
08/08/2021 10:49:44 86.18 87.34 90.74 87.8 87.3 87.3 91.48 91.95 92.94 92.8 91.1 90.2
08/08/2021 10:49:45 88.64 87.98 90.74 87.8 87.3 87.3 93.46 93.14 93.14 92.8 91.1 90.2
08/08/2021 10:49:46 86.14 88.13 90.74 87.8 87.3 87.3 90.13 92.77 93.14 92.8 91.1 90.2
08/08/2021 10:49:47 85.57 86.68 90.74 87.8 87.3 87.3 92.13 91.82 93.14 92.8 91.1 90.2
08/08/2021 10:49:48 86.72 86.76 90.74 87.7 87.3 87.3 91.7 92 93.14 92.8 91.1 90.2
08/08/2021 10:49:49 84.81 86.58 90.74 87.7 87.3 87.3 91.11 91.91 93.14 92.8 91.1 90.2
08/08/2021 10:49:50 84.76 85.56 90.74 87.7 87.3 87.3 92.21 92.39 93.14 92.8 91.1 90.2
08/08/2021 10:49:51 84.62 85.41 90.74 87.7 87.3 87.3 90.61 92 93.14 92.8 91.1 90.2
08/08/2021 10:49:52 86.18 86.03 90.74 87.7 87.3 87.3 92.32 91.99 93.14 92.8 91.1 90.2
08/08/2021 10:49:53 88.55 87.8 90.74 87.7 87.3 87.3 92.18 92.35 93.14 92.8 91.1 90.2
08/08/2021 10:49:54 87.03 87.88 90.74 87.7 87.3 87.3 92.6 92.75 93.14 92.8 91.1 90.2
08/08/2021 10:49:55 87.26 87.65 90.74 87.7 87.3 87.3 92.21 92.87 93.14 92.8 91.1 90.2
08/08/2021 10:49:56 88.35 88.32 90.74 87.7 87.3 87.3 91.78 92.34 93.14 92.8 91.1 90.2
08/08/2021 10:49:57 86.29 87.97 90.74 87.7 87.3 87.3 91.98 92.38 93.14 92.7 91.1 90.2
08/08/2021 10:49:58 87.76 87.75 90.59 87.7 87.3 87.3 93.26 93.19 93.19 92.7 91.1 90.2
08/08/2021 10:49:59 88.16 88.19 89.38 87.7 87.3 87.3 92.11 93.06 93.19 92.7 91.1 90.2
08/08/2021 10:50:00 88.19 88.17 88.75 87.7 87.3 87.3 92.43 92.53 93.19 92.7 91.1 90.2
08/08/2021 10:50:01 88.43 88.75 88.75 87.7 87.3 87.3 91.25 92.35 93.19 92.7 91.1 90.2
08/08/2021 10:50:02 87.51 88.16 88.75 87.7 87.3 87.3 91.55 91.92 93.19 92.7 91.1 90.2
08/08/2021 10:50:03 86.93 87.9 88.75 87.7 87.3 87.3 93 92.88 93.19 92.7 91.2 90.2
08/08/2021 10:50:04 88.51 88.68 88.75 87.7 87.3 87.3 91.54 92.57 93.19 92.7 91.2 90.2
08/08/2021 10:50:05 89.9 90.3 90.3 87.8 87.3 87.3 92.67 92.54 93.19 92.7 91.2 90.2
08/08/2021 10:50:06 87.97 89.12 90.3 87.8 87.4 87.3 91.42 92.45 93.19 92.7 91.2 90.2
08/08/2021 10:50:07 85.15 88.68 90.3 87.8 87.4 87.3 90.3 92.1 93.19 92.7 91.2 90.2
08/08/2021 10:50:08 88.56 88.14 90.3 87.8 87.4 87.3 93.8 93.03 93.19 92.7 91.2 90.2
08/08/2021 10:50:09 88.53 88.65 90.3 87.8 87.4 87.3 92.65 93.09 93.19 92.7 91.2 90.2
08/08/2021 10:50:10 86.57 88.28 90.3 87.8 87.4 87.3 91.6 92.57 93.19 92.7 91.2 90.2
08/08/2021 10:50:11 89.42 88.78 90.3 87.8 87.4 87.3 92.11 92.29 93.19 92.7 91.2 90.2
08/08/2021 10:50:12 87.11 88.78 90.3 87.8 87.4 87.3 92.71 92.7 93.19 92.7 91.2 90.2
08/08/2021 10:50:13 87.39 88 90.3 87.8 87.4 87.3 92.99 93.24 93.24 92.7 91.2 90.2
08/08/2021 10:50:14 89.65 89.05 90.3 87.8 87.4 87.3 92.99 93.09 93.24 92.7 91.2 90.2
08/08/2021 10:50:15 88.13 88.99 90.3 87.8 87.4 87.3 91.63 92.95 93.24 92.7 91.2 90.2
08/08/2021 10:50:16 91.15 90.71 90.71 87.8 87.4 87.3 94.02 93.52 93.52 92.7 91.2 90.2
08/08/2021 10:50:17 92.96 93.18 93.18 87.9 87.4 87.3 93.89 94.5 94.5 92.7 91.2 90.2
08/08/2021 10:50:18 87.21 91.67 93.18 87.8 87.4 87.3 92.71 93.65 94.5 92.7 91.2 90.2
08/08/2021 10:50:19 88.74 89.72 93.18 87.9 87.4 87.3 92.57 92.87 94.5 92.7 91.2 90.2
08/08/2021 10:50:20 87.19 89.37 93.18 87.9 87.4 87.3 91.6 92.9 94.5 92.7 91.2 90.2
08/08/2021 10:50:21 90.31 90.12 93.18 87.9 87.4 87.3 93.53 93.56 94.5 92.7 91.2 90.2
08/08/2021 10:50:22 87.86 89.51 93.18 87.9 87.4 87.3 91.96 93.01 94.5 92.7 91.2 90.2
08/08/2021 10:50:23 87.01 88.79 93.18 87.9 87.4 87.3 93 93.02 94.5 92.7 91.2 90.2
08/08/2021 10:50:24 85.94 87.73 93.18 87.9 87.4 87.3 91.03 92.66 94.5 92.7 91.2 90.2
08/08/2021 10:50:25 88.55 88.2 93.18 87.9 87.4 87.3 91.41 92.03 94.5 92.7 91.2 90.2
08/08/2021 10:50:26 89.81 89.5 93.18 87.9 87.4 87.3 92.62 92.55 94.5 92.7 91.3 90.2
08/08/2021 10:50:27 87.01 89.45 93.18 87.9 87.4 87.3 90.19 92.6 94.5 92.7 91.3 90.2
08/08/2021 10:50:28 88.3 88.78 93.18 87.9 87.4 87.3 92.53 92.01 94.5 92.7 91.3 90.2
08/08/2021 10:50:29 87.69 88.17 93.18 87.9 87.4 87.3 90.95 91.98 94.5 92.7 91.3 90.2
08/08/2021 10:50:30 87.75 88.53 93.18 87.9 87.4 87.3 93.86 93.42 94.5 92.7 91.3 90.3
08/08/2021 10:50:31 88.52 88.23 93.18 87.9 87.4 87.3 91.93 92.98 94.5 92.7 91.3 90.3
08/08/2021 10:50:32 89.49 89.46 93.18 87.9 87.4 87.3 92.22 92.46 94.5 92.7 91.3 90.3
08/08/2021 10:50:33 84.62 89.11 93.18 87.9 87.4 87.3 91.08 92.2 94.5 92.7 91.3 90.3
08/08/2021 10:50:34 86.53 87.1 93.18 87.9 87.4 87.3 90.32 91.77 94.5 92.6 91.3 90.3
08/08/2021 10:50:35 86.94 87.21 93.18 87.9 87.4 87.3 93.1 92.79 94.5 92.6 91.3 90.3
08/08/2021 10:50:36 86.95 87.35 93.18 87.9 87.4 87.3 91.7 92.32 94.5 92.6 91.3 90.3
08/08/2021 10:50:37 88.81 88.38 93.18 87.9 87.4 87.3 91.58 92.03 94.5 92.6 91.3 90.3
08/08/2021 10:50:38 87.79 88.55 93.18 87.9 87.4 87.3 91.64 92.12 94.5 92.6 91.3 90.3
08/08/2021 10:50:39 88.21 88.74 93.18 87.9 87.4 87.3 91.71 92.34 94.5 92.6 91.3 90.3
08/08/2021 10:50:40 89.96 89.69 93.18 87.9 87.5 87.3 94.32 93.78 94.5 92.6 91.3 90.3
08/08/2021 10:50:41 85.21 89.63 93.18 87.9 87.5 87.3 90.81 93.78 94.5 92.6 91.3 90.3
08/08/2021 10:50:42 88.24 88.2 93.18 87.9 87.5 87.3 91.77 92.23 94.5 92.6 91.3 90.3
08/08/2021 10:50:43 85.46 87.89 93.18 87.9 87.5 87.3 91.05 92.01 94.5 92.6 91.3 90.3
08/08/2021 10:50:44 89.72 89.18 93.18 87.9 87.5 87.3 91.77 92.09 94.5 92.6 91.3 90.3
08/08/2021 10:50:45 87.43 89 93.18 87.9 87.5 87.3 93.31 93.16 94.5 92.6 91.4 90.3
08/08/2021 10:50:46 87.12 88.47 93.18 87.9 87.5 87.3 92.3 93.35 94.5 92.6 91.4 90.3
08/08/2021 10:50:47 86.56 87.63 91.67 87.9 87.5 87.3 91.48 92.64 93.78 92.6 91.4 90.3
08/08/2021 10:50:48 88.6 88.1 90.12 87.9 87.5 87.3 92.39 92.51 93.78 92.6 91.4 90.3
08/08/2021 10:50:49 88.32 88.28 90.12 87.9 87.5 87.3 92.76 92.71 93.78 92.6 91.4 90.3
08/08/2021 10:50:50 88.77 88.76 90.12 87.9 87.5 87.3 92.98 93.03 93.78 92.6 91.4 90.3
08/08/2021 10:50:51 90.67 90.64 90.64 87.9 87.5 87.3 93.83 94.1 94.1 92.6 91.4 90.3
08/08/2021 10:50:52 86.4 89.57 90.64 87.9 87.5 87.3 91.6 93.21 94.1 92.6 91.4 90.3
08/08/2021 10:50:53 88.79 88.65 90.64 87.9 87.5 87.3 91.28 92.43 94.1 92.6 91.4 90.3
08/08/2021 10:50:54 87.16 88.55 90.64 87.9 87.5 87.3 92.01 92.24 94.1 92.6 91.4 90.3
08/08/2021 10:50:55 87.62 88.15 90.64 87.9 87.5 87.3 91.4 91.94 94.1 92.6 91.4 90.3
08/08/2021 10:50:56 86.25 87.46 90.64 87.9 87.5 87.3 92.75 92.88 94.1 92.6 91.4 90.3
08/08/2021 10:50:57 89.36 88.6 90.64 87.9 87.5 87.3 91.89 92.7 94.1 92.6 91.4 90.3
08/08/2021 10:50:58 88.06 88.57 90.64 87.9 87.5 87.3 91.33 91.92 94.1 92.6 91.4 90.3
08/08/2021 10:50:59 85.61 88.01 90.64 87.9 87.5 87.3 91.79 91.78 94.1 92.6 91.4 90.3
08/08/2021 10:51:00 87.85 87.78 90.64 87.9 87.5 87.3 90.82 91.78 94.1 92.6 91.4 90.3
08/08/2021 10:51:01 89.85 89.46 90.64 87.9 87.5 87.3 93.79 93.25 94.1 92.6 91.4 90.3
08/08/2021 10:51:02 88.27 88.75 90.64 87.9 87.5 87.3 91.86 92.92 94.1 92.6 91.4 90.3
08/08/2021 10:51:03 88.76 89.26 90.64 87.9 87.5 87.3 92.24 92.53 94.1 92.6 91.4 90.3
08/08/2021 10:51:04 86.27 88.79 90.64 87.9 87.5 87.3 91.42 92.22 94.1 92.6 91.4 90.3
08/08/2021 10:51:05 88.24 88.47 90.64 87.9 87.5 87.3 91.2 92.23 94.1 92.6 91.4 90.3
08/08/2021 10:51:06 87.91 88.25 90.64 87.9 87.5 87.3 93.54 93.21 94.1 92.6 91.4 90.3
08/08/2021 10:51:07 85.47 87.77 90.64 87.9 87.5 87.4 91.16 92.72 94.1 92.6 91.4 90.3
08/08/2021 10:51:08 87.85 87.45 90.64 87.9 87.5 87.4 91.78 91.92 94.1 92.6 91.4 90.3
08/08/2021 10:51:09 86.22 87.44 90.64 87.9 87.5 87.4 91.12 91.86 94.1 92.5 91.4 90.3
08/08/2021 10:51:10 91.13 90.38 90.64 87.9 87.6 87.4 92.63 92.42 94.1 92.5 91.4 90.3
08/08/2021 10:51:11 90.09 90.84 90.84 87.9 87.6 87.4 94.11 93.7 94.1 92.6 91.4 90.3
08/08/2021 10:51:12 86.24 90.02 90.84 87.9 87.6 87.4 91.52 93.62 94.1 92.5 91.4 90.3
08/08/2021 10:51:13 88.43 88.39 90.84 87.9 87.6 87.4 92.02 92.43 94.1 92.5 91.5 90.3
08/08/2021 10:51:14 90.73 90.35 90.84 87.9 87.6 87.4 93.46 93.39 94.1 92.5 91.5 90.3
08/08/2021 10:51:15 90.58 90.69 90.84 87.9 87.6 87.4 93.2 93.68 94.1 92.5 91.5 90.3
08/08/2021 10:51:16 91.16 91 91 87.9 87.6 87.4 94.58 94.32 94.32 92.5 91.5 90.3
08/08/2021 10:51:17 88.79 91.12 91.12 87.9 87.6 87.4 93.01 94.54 94.54 92.5 91.5 90.3
08/08/2021 10:51:18 88.37 89.53 91.12 87.9 87.6 87.4 92.45 93.41 94.54 92.5 91.5 90.3
08/08/2021 10:51:19 86.04 88.79 91.12 87.9 87.6 87.4 91.63 92.74 94.54 92.5 91.5 90.3
08/08/2021 10:51:20 89.26 88.94 91.12 87.9 87.6 87.4 92.31 92.44 94.54 92.5 91.5 90.3
08/08/2021 10:51:21 89.48 89.52 91.12 87.9 87.6 87.4 92.22 92.63 94.54 92.5 91.5 90.3
08/08/2021 10:51:22 86.22 89.18 91.12 87.9 87.6 87.4 91.35 92.35 94.54 92.5 91.5 90.3
08/08/2021 10:51:23 89.59 89.33 91.12 87.9 87.6 87.4 92.55 92.48 94.54 92.5 91.5 90.3
08/08/2021 10:51:24 88.09 89.11 91.12 87.9 87.6 87.4 91.44 92.53 94.54 92.5 91.5 90.3
08/08/2021 10:51:25 87.75 88.95 91.12 87.9 87.6 87.4 91.89 92.26 94.54 92.5 91.5 90.3
08/08/2021 10:51:26 86.23 87.87 91.12 87.9 87.6 87.4 90.84 91.68 94.54 92.5 91.5 90.3
08/08/2021 10:51:27 88.44 88.02 91.12 87.9 87.6 87.4 91.45 91.59 94.54 92.5 91.5 90.3
08/08/2021 10:51:28 86.97 87.91 91.12 87.9 87.6 87.4 91.45 91.63 94.54 92.5 91.5 90.3
08/08/2021 10:51:29 89.42 88.9 91.12 87.9 87.6 87.4 92.99 92.81 94.54 92.5 91.5 90.3
08/08/2021 10:51:30 87.32 88.73 91.12 87.9 87.6 87.4 93.23 93.12 94.54 92.5 91.5 90.3
08/08/2021 10:51:31 86.35 87.85 91.12 87.9 87.6 87.4 90.79 92.99 94.54 92.5 91.5 90.3
08/08/2021 10:51:32 84.77 86.97 91.12 87.9 87.6 87.4 90.52 91.77 94.54 92.5 91.5 90.3
08/08/2021 10:51:33 86.57 86.62 91.12 87.9 87.6 87.4 90.46 91.06 94.54 92.5 91.5 90.3
08/08/2021 10:51:34 93.25 92.01 92.01 87.9 87.6 87.4 94.42 93.56 94.54 92.5 91.5 90.3
08/08/2021 10:51:35 89.21 91.76 92.01 88 87.6 87.4 91.96 93.49 94.54 92.5 91.5 90.3
08/08/2021 10:51:36 89.2 90.14 92.01 88 87.6 87.4 92.04 92.37 94.54 92.5 91.5 90.3
08/08/2021 10:51:37 87.15 89.95 92.01 88 87.6 87.4 90.99 92.32 94.54 92.5 91.5 90.3
08/08/2021 10:51:38 87.13 88.39 92.01 88 87.6 87.4 90.84 91.68 94.54 92.5 91.5 90.3
08/08/2021 10:51:39 88.46 88.59 92.01 88 87.6 87.4 93.29 92.65 94.54 92.5 91.5 90.3
08/08/2021 10:51:40 89.67 89.22 92.01 88 87.6 87.4 93.03 93.02 94.54 92.5 91.5 90.3
08/08/2021 10:51:41 86.16 89.04 92.01 88 87.6 87.4 92.21 93.36 94.54 92.5 91.5 90.3
08/08/2021 10:51:42 87.53 87.86 92.01 88 87.6 87.4 91.67 92.13 94.54 92.5 91.5 90.3
08/08/2021 10:51:43 88.77 89.27 92.01 88 87.6 87.4 92.84 92.73 94.54 92.4 91.5 90.3
08/08/2021 10:51:44 84.29 88.01 92.01 88 87.6 87.4 91.21 92.47 94.54 92.4 91.5 90.3
08/08/2021 10:51:45 90.38 89.67 92.01 88 87.6 87.4 94 93.43 94.54 92.4 91.5 90.3
08/08/2021 10:51:46 86.7 89.64 92.01 88 87.6 87.4 90.92 93.4 94.54 92.4 91.5 90.3
08/08/2021 10:51:47 85.34 87.83 92.01 88 87.6 87.4 92.01 92.13 93.56 92.4 91.5 90.3
08/08/2021 10:51:48 86.88 86.98 92.01 88 87.6 87.4 91.82 92.18 93.56 92.4 91.5 90.3
08/08/2021 10:51:49 86.89 87.11 92.01 88 87.6 87.4 91.69 92.17 93.56 92.4 91.5 90.3
08/08/2021 10:51:50 86.57 86.86 92.01 88 87.6 87.4 93.08 92.98 93.56 92.4 91.5 90.3
08/08/2021 10:51:51 91.15 90.59 92.01 88 87.6 87.4 93.79 93.75 93.75 92.4 91.5 90.3
08/08/2021 10:51:52 86.92 90.56 92.01 88 87.6 87.4 92.96 94.06 94.06 92.4 91.5 90.3
08/08/2021 10:51:53 88.1 89.3 92.01 88 87.6 87.4 92.01 93.24 94.06 92.4 91.5 90.3
08/08/2021 10:51:54 84.19 88.24 92.01 88 87.6 87.4 91.26 92.79 94.06 92.4 91.5 90.3
08/08/2021 10:51:55 86.92 86.63 92.01 88 87.6 87.4 92.78 92.72 94.06 92.4 91.5 90.3
08/08/2021 10:51:56 86.51 86.78 92.01 88 87.6 87.4 91.79 92.48 94.06 92.4 91.5 90.3
08/08/2021 10:51:57 86.57 86.62 92.01 88 87.6 87.4 92.3 92.46 94.06 92.4 91.5 90.3
08/08/2021 10:51:58 88.79 88.48 92.01 88 87.6 87.4 91.6 92.56 94.06 92.4 91.5 90.3
08/08/2021 10:51:59 87.54 88.03 92.01 88 87.6 87.4 93.14 92.69 94.06 92.4 91.5 90.3
08/08/2021 10:52:00 86.97 87.59 92.01 88 87.6 87.4 91.15 92.74 94.06 92.4 91.5 90.3
08/08/2021 10:52:01 88.17 88.14 92.01 88 87.6 87.4 93.09 92.68 94.06 92.4 91.5 90.3
08/08/2021 10:52:02 85.41 88.16 92.01 88 87.6 87.4 90.28 92.7 94.06 92.4 91.5 90.3
08/08/2021 10:52:03 86.88 87.05 92.01 88 87.6 87.4 93.17 92.63 94.06 92.4 91.5 90.3
08/08/2021 10:52:04 88.18 87.83 91.76 88 87.6 87.4 92.34 93.07 94.06 92.4 91.5 90.3
08/08/2021 10:52:05 87.63 87.7 90.59 88 87.6 87.4 92.48 92.44 94.06 92.4 91.5 90.3
08/08/2021 10:52:06 88.32 88.17 90.59 88 87.6 87.4 91.65 92.47 94.06 92.4 91.5 90.3
08/08/2021 10:52:07 87.34 88.09 90.59 88 87.6 87.4 90.73 91.99 94.06 92.4 91.5 90.3
08/08/2021 10:52:08 87.47 87.88 90.59 88 87.6 87.4 93.4 93 94.06 92.4 91.5 90.3
08/08/2021 10:52:09 87.59 87.96 90.59 88 87.6 87.4 92.33 92.81 94.06 92.4 91.5 90.3
08/08/2021 10:52:10 88.05 88.72 90.59 88 87.6 87.4 92.33 92.55 94.06 92.4 91.5 90.3
08/08/2021 10:52:11 88.28 88.34 90.59 88 87.6 87.4 92.06 92.53 94.06 92.4 91.5 90.3
08/08/2021 10:52:12 84.88 87.98 90.59 88 87.6 87.4 90.12 92.08 94.06 92.4 91.5 90.3
08/08/2021 10:52:13 86.23 86.44 90.59 88 87.6 87.4 93.24 92.69 94.06 92.4 91.5 90.3
08/08/2021 10:52:14 88.53 87.97 90.59 88 87.6 87.4 92.81 92.9 94.06 92.4 91.6 90.3
08/08/2021 10:52:15 87.09 88.06 90.59 88 87.6 87.4 92.17 92.75 94.06 92.4 91.6 90.3
08/08/2021 10:52:16 88.68 88.45 90.59 88.1 87.6 87.4 91.48 92.53 94.06 92.4 91.6 90.3
08/08/2021 10:52:17 87.78 88.66 90.59 88.1 87.6 87.4 92.42 92.73 94.06 92.4 91.6 90.3
08/08/2021 10:52:18 87.17 87.85 90.59 88.1 87.6 87.4 93.01 92.75 94.06 92.4 91.6 90.3
08/08/2021 10:52:19 88.3 88.19 90.59 88.1 87.6 87.4 92.75 93.02 94.06 92.4 91.6 90.3
08/08/2021 10:52:20 87.25 88.22 90.59 88.1 87.6 87.4 91.37 92.78 94.06 92.4 91.6 90.4
08/08/2021 10:52:21 86.38 87.7 90.56 88.1 87.6 87.4 92.31 92.64 94.06 92.4 91.6 90.4
08/08/2021 10:52:22 84.93 86.94 89.3 88.1 87.6 87.4 90.84 92.18 93.24 92.4 91.6 90.4
08/08/2021 10:52:23 86.37 86.29 88.72 88.1 87.7 87.4 92.32 92.12 93.07 92.4 91.6 90.4
08/08/2021 10:52:24 87 87.07 88.72 88.1 87.7 87.4 91.5 92 93.07 92.4 91.6 90.4
08/08/2021 10:52:25 86.07 86.86 88.72 88.1 87.7 87.4 91.36 92.08 93.07 92.3 91.6 90.4
08/08/2021 10:52:26 86.62 86.61 88.72 88.1 87.7 87.4 92.68 92.61 93.07 92.4 91.6 90.4
08/08/2021 10:52:27 85.24 86.58 88.72 88.1 87.7 87.4 91.11 92.31 93.07 92.3 91.6 90.4
08/08/2021 10:52:28 86.56 86.38 88.72 88.1 87.7 87.4 91.99 92.01 93.07 92.3 91.6 90.4
08/08/2021 10:52:29 88.02 87.77 88.72 88.1 87.7 87.4 90.56 91.99 93.07 92.3 91.6 90.4
08/08/2021 10:52:30 89.02 88.72 88.72 88.1 87.7 87.4 92.96 92.47 93.07 92.3 91.6 90.4
08/08/2021 10:52:31 88.58 89.22 89.22 88.1 87.7 87.4 91.79 92.89 93.07 92.3 91.6 90.4
08/08/2021 10:52:32 86.46 88.39 89.22 88.1 87.7 87.4 92.18 92.18 93.07 92.3 91.6 90.4
08/08/2021 10:52:33 90.38 89.62 89.62 88.1 87.7 87.4 91.86 92.08 93.07 92.3 91.6 90.4
08/08/2021 10:52:34 90.05 90.13 90.13 88.1 87.7 87.4 92.23 92.32 93.02 92.3 91.6 90.4
08/08/2021 10:52:35 87.48 89.85 90.13 88.1 87.7 87.4 93.17 93.15 93.15 92.3 91.6 90.4
08/08/2021 10:52:36 87.63 88.47 90.13 88.1 87.7 87.4 91.73 92.75 93.15 92.3 91.6 90.4
08/08/2021 10:52:37 88.75 88.86 90.13 88.1 87.7 87.4 90.61 92.24 93.15 92.3 91.6 90.4
08/08/2021 10:52:38 84.89 88.42 90.13 88.1 87.7 87.4 88.85 91.25 93.15 92.3 91.6 90.4
08/08/2021 10:52:39 86.45 86.79 90.13 88.1 87.7 87.4 89.01 90.04 93.15 92.3 91.6 90.4
08/08/2021 10:52:40 88.93 88.35 90.13 88.1 87.7 87.4 90.69 90.4 93.15 92.3 91.6 90.4
08/08/2021 10:52:41 87.07 88.4 90.13 88.1 87.7 87.4 90.01 90.26 93.15 92.3 91.6 90.4
08/08/2021 10:52:42 88.31 88.29 90.13 88.1 87.7 87.4 90.48 90.54 93.15 92.3 91.6 90.4
08/08/2021 10:52:43 89.06 88.78 90.13 88.1 87.7 87.4 90.67 91.02 93.15 92.3 91.6 90.4
08/08/2021 10:52:44 89.84 89.51 90.13 88.1 87.7 87.4 91.47 91.34 93.15 92.3 91.6 90.4
08/08/2021 10:52:45 86.48 89.5 90.13 88.1 87.7 87.4 90.02 91.12 93.15 92.3 91.6 90.4
08/08/2021 10:52:46 86.9 87.83 90.13 88.1 87.7 87.4 89.11 90.45 93.15 92.2 91.6 90.4
08/08/2021 10:52:47 90.41 89.5 90.13 88.1 87.7 87.4 91.2 90.73 93.15 92.2 91.6 90.4
08/08/2021 10:52:48 89.74 89.96 90.13 88.1 87.7 87.4 91.04 91.39 93.15 92.2 91.6 90.4
08/08/2021 10:52:49 90.56 90.24 90.24 88.1 87.7 87.4 91.95 91.59 93.15 92.2 91.6 90.4
08/08/2021 10:52:50 88.71 90.32 90.32 88.1 87.7 87.4 91.21 91.53 93.15 92.2 91.6 90.4
08/08/2021 10:52:51 88.12 89.23 90.32 88.2 87.7 87.4 92.11 92.27 93.15 92.2 91.6 90.4
08/08/2021 10:52:52 89.38 89.34 90.32 88.2 87.7 87.4 91.75 92.08 93.15 92.2 91.6 90.4
08/08/2021 10:52:53 89.16 89.25 90.32 88.2 87.7 87.4 91.62 91.82 93.15 92.2 91.6 90.4
08/08/2021 10:52:54 87.65 89.23 90.32 88.1 87.7 87.4 91.08 91.64 93.15 92.2 91.6 90.4
08/08/2021 10:52:55 89.38 89.04 90.32 88.1 87.7 87.4 92.06 91.89 93.15 92.2 91.6 90.4
08/08/2021 10:52:56 92 91.18 91.18 88.2 87.7 87.4 94.89 94.04 94.04 92.2 91.6 90.4
08/08/2021 10:52:57 90.56 90.95 91.18 88.2 87.7 87.4 92.49 93.91 94.04 92.2 91.6 90.4
08/08/2021 10:52:58 89.04 90.69 91.18 88.2 87.7 87.4 92.58 93.27 94.04 92.2 91.6 90.4
08/08/2021 10:52:59 91.04 90.82 91.18 88.2 87.7 87.4 93.13 93.17 94.04 92.2 91.6 90.4
08/08/2021 10:53:00 91.37 91.44 91.44 88.2 87.7 87.4 92.62 93.27 94.04 92.2 91.6 90.4
08/08/2021 10:53:01 90.54 91.17 91.44 88.2 87.8 87.4 94.13 94.05 94.05 92.2 91.6 90.4
08/08/2021 10:53:02 89.99 90.46 91.44 88.2 87.8 87.4 92.86 93.6 94.05 92.2 91.6 90.4
08/08/2021 10:53:03 90.45 90.64 91.44 88.2 87.8 87.4 92.72 93.2 94.05 92.2 91.6 90.4
08/08/2021 10:53:04 86.85 90.37 91.44 88.2 87.8 87.4 91.3 92.78 94.05 92.2 91.6 90.4
08/08/2021 10:53:05 88.29 88.89 91.44 88.2 87.7 87.4 90.93 92.1 94.05 92.2 91.6 90.4
08/08/2021 10:53:06 89.08 89.12 91.44 88.2 87.7 87.4 93.16 92.93 94.05 92.2 91.6 90.4
08/08/2021 10:53:07 87.03 88.77 91.44 88.2 87.7 87.4 91.88 92.57 94.05 92.2 91.6 90.4
08/08/2021 10:53:08 89.68 89.17 91.44 88.2 87.7 87.4 92.64 92.55 94.05 92.2 91.6 90.4
08/08/2021 10:53:09 87.81 89.25 91.44 88.2 87.7 87.4 91.25 92.59 94.05 92.2 91.6 90.4
08/08/2021 10:53:10 87.69 88.64 91.44 88.2 87.7 87.4 91.06 92.06 94.05 92.2 91.6 90.4
08/08/2021 10:53:11 88.57 88.6 91.44 88.3 87.7 87.4 93.57 93.1 94.05 92.2 91.6 90.4
08/08/2021 10:53:12 83.31 88.54 91.44 88.2 87.7 87.4 90.49 93.1 94.05 92.2 91.6 90.4
08/08/2021 10:53:13 88.71 87.8 91.44 88.2 87.7 87.4 91.37 91.81 94.05 92.2 91.6 90.4
08/08/2021 10:53:14 87.08 88.27 91.44 88.2 87.7 87.4 91.08 91.78 94.05 92.2 91.6 90.4
08/08/2021 10:53:15 89.25 88.65 91.44 88.2 87.7 87.4 91.48 91.65 94.05 92.2 91.6 90.4
08/08/2021 10:53:16 86.01 88.61 91.44 88.2 87.7 87.4 92.42 92.34 94.05 92.2 91.6 90.4
08/08/2021 10:53:17 87.15 87.39 91.44 88.2 87.7 87.4 92 92.61 94.05 92.2 91.6 90.4
08/08/2021 10:53:18 87.24 87.36 91.44 88.2 87.7 87.4 91.32 92.1 94.05 92.2 91.6 90.4
08/08/2021 10:53:19 88.38 88.16 91.44 88.2 87.7 87.4 91.97 92.44 94.05 92.2 91.6 90.4
08/08/2021 10:53:20 89.51 89.12 91.44 88.2 87.7 87.4 93 92.56 94.05 92.2 91.6 90.4
08/08/2021 10:53:21 90.59 90.21 91.44 88.3 87.7 87.4 93.39 93.29 94.05 92.2 91.6 90.4
08/08/2021 10:53:22 89.34 90.38 91.44 88.3 87.7 87.4 92.66 93.34 94.05 92.2 91.6 90.4
08/08/2021 10:53:23 88.95 89.66 91.44 88.3 87.7 87.4 92.35 92.8 94.05 92.1 91.6 90.4
08/08/2021 10:53:24 84.82 89.05 91.44 88.3 87.7 87.4 90.43 92.72 94.05 92.1 91.6 90.4
08/08/2021 10:53:25 84.69 86.95 91.44 88.2 87.7 87.4 90.67 91.35 94.05 92.1 91.6 90.4
08/08/2021 10:53:26 85.31 85.68 91.44 88.2 87.7 87.4 90.43 91.09 94.05 92.1 91.6 90.4
08/08/2021 10:53:27 85.66 85.77 91.44 88.2 87.7 87.4 90.55 91.1 94.05 92.1 91.6 90.4
08/08/2021 10:53:28 85.85 85.98 91.44 88.2 87.7 87.4 90.38 91.15 94.05 92.1 91.6 90.4
08/08/2021 10:53:29 89.1 88.13 91.44 88.2 87.7 87.4 92.63 91.94 94.05 92.1 91.6 90.4
08/08/2021 10:53:30 89.81 89.43 91.17 88.2 87.7 87.4 92.09 92.17 94.05 92.1 91.6 90.4
08/08/2021 10:53:31 87.48 89.37 90.64 88.2 87.7 87.4 91.27 92.19 93.6 92.1 91.6 90.4
08/08/2021 10:53:32 89.81 89.5 90.64 88.2 87.7 87.4 92.65 92.52 93.34 92.1 91.6 90.4
08/08/2021 10:53:33 87.3 89.42 90.38 88.2 87.7 87.4 90.34 92.49 93.34 92.1 91.6 90.4
08/08/2021 10:53:34 85.11 88.21 90.38 88.2 87.7 87.4 91.85 91.96 93.34 92.1 91.6 90.4
08/08/2021 10:53:35 85.46 86.73 90.38 88.2 87.7 87.4 89.94 91.63 93.34 92.1 91.6 90.4
08/08/2021 10:53:36 85.2 85.65 90.38 88.2 87.7 87.4 89.71 90.59 93.34 92.1 91.6 90.4
08/08/2021 10:53:37 89.04 88.05 90.38 88.2 87.7 87.4 91.58 91.1 93.34 92.1 91.6 90.4
08/08/2021 10:53:38 86.61 87.9 90.38 88.2 87.7 87.4 90.41 91.15 93.34 92 91.6 90.4
08/08/2021 10:53:39 87.05 87.38 90.38 88.2 87.7 87.4 91.17 91.45 93.34 92 91.6 90.4
08/08/2021 10:53:40 87.18 87.55 90.38 88.2 87.7 87.4 91.52 91.59 93.34 92 91.6 90.4
08/08/2021 10:53:41 86.33 87.52 90.38 88.2 87.7 87.4 90.87 91.19 93.34 92 91.6 90.4
08/08/2021 10:53:42 85.88 86.44 90.38 88.1 87.7 87.4 89.95 91 93.34 92 91.6 90.4
08/08/2021 10:53:43 85.6 86.38 90.38 88.1 87.7 87.4 90.47 90.88 93.34 92 91.6 90.4
08/08/2021 10:53:44 88.73 88.32 90.38 88 87.7 87.4 91.86 91.5 93.34 92 91.6 90.4
08/08/2021 10:53:45 90.93 90.15 90.38 88 87.7 87.4 93.25 92.78 93.34 91.9 91.6 90.4
08/08/2021 10:53:46 88.55 90.16 90.38 88 87.7 87.4 91.92 92.95 93.34 91.9 91.6 90.4
08/08/2021 10:53:47 90 89.85 90.38 88 87.7 87.4 93.51 93.29 93.34 92 91.6 90.4
08/08/2021 10:53:48 88.02 89.61 90.38 88 87.7 87.5 91.08 93.51 93.51 91.9 91.6 90.4
08/08/2021 10:53:49 87.48 88.95 90.38 88 87.8 87.5 89.03 92.02 93.51 91.9 91.6 90.4
08/08/2021 10:53:50 90.56 89.94 90.38 88 87.8 87.5 91.53 91.12 93.51 91.9 91.6 90.4
08/08/2021 10:53:51 88.56 90.1 90.38 88 87.8 87.5 90.56 91.36 93.51 91.9 91.6 90.4
08/08/2021 10:53:52 89.32 89.53 90.16 88 87.8 87.5 90.77 90.99 93.51 91.9 91.6 90.4
08/08/2021 10:53:53 87.71 89.57 90.16 88 87.8 87.5 89.46 90.99 93.51 91.9 91.6 90.4
08/08/2021 10:53:54 84.5 88.48 90.16 88 87.8 87.5 87.24 90.26 93.51 91.9 91.6 90.4
08/08/2021 10:53:55 76.22 86.22 90.16 88 87.8 87.5 78.86 88.4 93.51 91.9 91.6 90.4
08/08/2021 10:53:56 72.95 82.56 90.16 88 87.8 87.5 75.88 84.77 93.51 91.9 91.6 90.4
08/08/2021 10:53:57 69.36 78.97 90.16 88 87.8 87.5 73.72 81.3 93.51 91.9 91.6 90.4
08/08/2021 10:53:58 83.43 81.95 90.16 88 87.8 87.5 88.92 87.25 93.51 91.9 91.6 90.4
08/08/2021 10:53:59 82.36 82.56 90.16 88 87.8 87.5 87.74 88.05 93.51 91.8 91.6 90.4
08/08/2021 10:54:00 82.18 82.78 90.16 88 87.8 87.5 88.32 88.34 93.51 91.8 91.6 90.4
08/08/2021 10:54:01 80.74 82.08 90.16 88 87.8 87.5 85.53 88.05 93.51 91.8 91.6 90.4
08/08/2021 10:54:02 82.95 82.95 90.16 88 87.8 87.5 89.74 88.78 93.51 91.8 91.6 90.4
08/08/2021 10:54:03 79.3 82.07 90.16 88 87.8 87.5 82.05 88.46 93.51 91.8 91.6 90.4
08/08/2021 10:54:04 80.04 81.64 90.16 88 87.8 87.5 85.93 86.6 93.51 91.8 91.6 90.4
08/08/2021 10:54:05 79.71 80.31 90.16 88 87.8 87.5 85.68 86.92 93.51 91.8 91.6 90.4
08/08/2021 10:54:06 77.27 79.82 90.16 88 87.8 87.5 77.71 85.14 93.51 91.8 91.6 90.4
08/08/2021 10:54:07 79.74 79.58 90.16 88 87.8 87.5 86.94 86.35 93.51 91.8 91.6 90.4
08/08/2021 10:54:08 80.4 80.4 90.16 88 87.8 87.5 82.99 85.71 93.51 91.8 91.6 90.4
08/08/2021 10:54:09 80.6 81.57 90.16 88 87.8 87.5 85.32 86.06 93.51 91.8 91.6 90.4
08/08/2021 10:54:10 81.16 80.8 90.16 88 87.8 87.5 88.67 88.08 93.51 91.8 91.6 90.4
08/08/2021 10:54:11 80.9 81.11 90.16 88 87.8 87.5 88.19 88.87 93.51 91.8 91.6 90.4
08/08/2021 10:54:12 86.61 86.23 90.16 88 87.8 87.5 90.15 90.66 93.51 91.8 91.6 90.4
08/08/2021 10:54:13 69.72 84.61 90.16 88 87.8 87.5 76.96 88.83 93.51 91.8 91.6 90.4
08/08/2021 10:54:14 78.67 80.58 90.16 88 87.8 87.5 81.66 84.96 93.51 91.8 91.6 90.4
08/08/2021 10:54:15 78.99 79.7 90.16 88 87.8 87.5 84.01 83.89 93.51 91.8 91.6 90.4
08/08/2021 10:54:16 75.21 79.17 90.1 87.9 87.8 87.5 85.92 85.64 93.51 91.8 91.6 90.4
08/08/2021 10:54:17 85.83 84.35 90.1 87.9 87.8 87.5 94.41 92.45 93.51 91.8 91.6 90.4
08/08/2021 10:54:18 85.38 85.25 90.1 87.9 87.8 87.5 90.26 92.25 92.45 91.8 91.6 90.4
08/08/2021 10:54:19 85.37 85.45 90.1 87.9 87.8 87.5 92.89 92.56 92.56 91.8 91.6 90.5
08/08/2021 10:54:20 86.24 86.62 90.1 87.9 87.8 87.5 90.65 92.83 92.83 91.8 91.7 90.5
08/08/2021 10:54:21 80.24 85.71 89.57 87.9 87.8 87.5 81.08 91.05 92.83 91.8 91.7 90.5
08/08/2021 10:54:22 79.79 83.43 89.57 87.8 87.8 87.5 86.73 87.59 92.83 91.8 91.7 90.5
08/08/2021 10:54:23 86.15 85.08 88.48 87.8 87.8 87.5 91.28 90.13 92.83 91.7 91.7 90.5
08/08/2021 10:54:24 88.69 87.77 87.77 87.8 87.8 87.5 92.96 92.26 92.83 91.8 91.7 90.5
08/08/2021 10:54:25 88.02 88.16 88.16 87.8 87.8 87.5 92.34 92.41 92.83 91.8 91.7 90.5
08/08/2021 10:54:26 86.05 87.94 88.16 87.8 87.8 87.5 91.06 92.44 92.83 91.8 91.7 90.5
08/08/2021 10:54:27 89.46 88.81 88.81 87.8 87.8 87.5 92.01 91.87 92.83 91.8 91.7 90.5
08/08/2021 10:54:28 86.73 88.85 88.85 87.8 87.8 87.5 90.35 91.72 92.83 91.7 91.7 90.5
08/08/2021 10:54:29 88.69 88.46 88.85 87.8 87.8 87.5 91.53 91.4 92.83 91.7 91.7 90.5
08/08/2021 10:54:30 88.62 88.61 88.85 87.8 87.8 87.5 91.33 91.47 92.83 91.8 91.7 90.5
08/08/2021 10:54:31 88.65 88.94 88.94 87.8 87.8 87.5 92.47 92.15 92.83 91.8 91.7 90.5
08/08/2021 10:54:32 89.25 89.18 89.18 87.8 87.8 87.5 92.11 92.28 92.83 91.8 91.7 90.5
08/08/2021 10:54:33 88.57 89.29 89.29 87.8 87.8 87.5 91.17 92.13 92.83 91.8 91.7 90.5
08/08/2021 10:54:34 89.14 89.01 89.29 87.8 87.8 87.5 92.06 91.88 92.83 91.8 91.7 90.5
08/08/2021 10:54:35 89.61 89.61 89.61 87.8 87.8 87.5 92.65 92.42 92.83 91.8 91.7 90.5
08/08/2021 10:54:36 84.81 89.17 89.61 87.8 87.8 87.5 90.34 92.37 92.83 91.8 91.7 90.5
08/08/2021 10:54:37 88.94 88.46 89.61 87.8 87.8 87.5 91.87 91.65 92.83 91.8 91.7 90.5
08/08/2021 10:54:38 89.93 89.7 89.7 87.8 87.8 87.5 91.53 91.77 92.83 91.8 91.7 90.5
08/08/2021 10:54:39 88.52 89.45 89.7 87.9 87.8 87.5 91.8 91.85 92.83 91.8 91.7 90.5
08/08/2021 10:54:40 89.32 89.26 89.7 87.9 87.8 87.5 91.63 91.85 92.83 91.7 91.7 90.5
08/08/2021 10:54:41 90.76 90.6 90.6 87.9 87.8 87.5 92.02 92.22 92.83 91.7 91.7 90.5
08/08/2021 10:54:42 87.47 90.05 90.6 87.9 87.8 87.5 91.33 91.95 92.83 91.7 91.7 90.5
08/08/2021 10:54:43 88.48 89.07 90.6 87.9 87.9 87.5 92.47 92.18 92.83 91.7 91.7 90.5
08/08/2021 10:54:44 86.01 88.4 90.6 87.9 87.9 87.5 89.73 92.06 92.83 91.7 91.7 90.5
08/08/2021 10:54:45 87.63 87.52 90.6 87.9 87.9 87.5 90.51 90.87 92.83 91.7 91.7 90.5
08/08/2021 10:54:46 87.96 87.87 90.6 87.9 87.9 87.5 91.89 91.5 92.83 91.7 91.7 90.5
08/08/2021 10:54:47 88.65 88.81 90.6 87.9 87.9 87.5 91.19 91.84 92.83 91.7 91.7 90.5
08/08/2021 10:54:48 88.37 89.08 90.6 87.9 87.9 87.5 92.32 91.95 92.83 91.7 91.7 90.5
08/08/2021 10:54:49 87.84 88.4 90.6 87.9 87.9 87.5 92.33 92.42 92.83 91.7 91.7 90.5
08/08/2021 10:54:50 88.45 88.65 90.6 87.9 87.9 87.5 92.45 92.66 92.66 91.7 91.8 90.5
08/08/2021 10:54:51 89.18 89.18 90.6 87.9 87.9 87.5 91.5 92.55 92.66 91.7 91.8 90.5
08/08/2021 10:54:52 86.86 88.98 90.6 87.9 87.9 87.5 92.31 92.41 92.66 91.7 91.8 90.5
08/08/2021 10:54:53 85.72 87.73 90.6 87.9 87.9 87.5 91.51 92.23 92.66 91.7 91.8 90.5
08/08/2021 10:54:54 86.31 86.9 90.6 87.9 87.9 87.5 91.14 91.87 92.66 91.7 91.8 90.5
08/08/2021 10:54:55 87.25 87.14 90.6 87.9 87.9 87.5 91.7 91.82 92.66 91.7 91.8 90.5
08/08/2021 10:54:56 85.94 87.51 90.6 87.9 87.9 87.5 89.44 91.67 92.66 91.7 91.8 90.5
08/08/2021 10:54:57 85.61 86.18 90.6 87.9 87.9 87.5 91.77 91.39 92.66 91.7 91.8 90.5
08/08/2021 10:54:58 88.11 87.5 90.6 87.9 87.9 87.5 91.76 91.76 92.66 91.7 91.8 90.5
08/08/2021 10:54:59 87.31 87.57 90.6 87.9 87.9 87.5 93.09 92.79 92.79 91.7 91.8 90.5
08/08/2021 10:55:00 86.09 87.44 90.6 87.9 87.9 87.5 91.37 92.84 92.84 91.7 91.8 90.5
08/08/2021 10:55:01 83.9 86.8 90.6 87.9 87.9 87.5 90.13 91.87 92.84 91.7 91.8 90.5
08/08/2021 10:55:02 87.79 87.31 90.6 87.9 87.9 87.5 91.09 91.14 92.84 91.7 91.8 90.5
08/08/2021 10:55:03 88.46 88.53 90.6 87.9 87.9 87.5 91.61 91.52 92.84 91.7 91.8 90.5
08/08/2021 10:55:04 84.92 87.71 90.6 87.9 87.9 87.5 90.44 91.49 92.84 91.7 91.8 90.5
08/08/2021 10:55:05 90.1 89.21 90.6 87.9 87.9 87.5 92.04 91.72 92.84 91.7 91.8 90.5
08/08/2021 10:55:06 87.95 89.85 90.6 87.9 87.9 87.5 91.23 91.98 92.84 91.7 91.8 90.5
08/08/2021 10:55:07 87.56 88.1 90.6 87.9 87.9 87.5 90.57 91.28 92.84 91.7 91.8 90.5
08/08/2021 10:55:08 87.33 87.97 90.6 87.9 87.9 87.5 91.11 91.18 92.84 91.7 91.8 90.5
08/08/2021 10:55:09 87.46 87.85 90.6 87.9 87.9 87.5 91.32 91.53 92.84 91.7 91.8 90.5
08/08/2021 10:55:10 84.87 87.49 90.6 87.9 87.9 87.5 92.17 92.04 92.84 91.7 91.8 90.5
08/08/2021 10:55:11 86.47 86.48 90.05 87.9 87.9 87.5 90.79 92.04 92.84 91.7 91.8 90.5
08/08/2021 10:55:12 85.82 86.4 89.85 87.9 87.9 87.5 89.21 91.3 92.84 91.7 91.8 90.5
08/08/2021 10:55:13 88.32 88.38 89.85 87.9 87.9 87.5 92.37 91.88 92.84 91.7 91.8 90.5
08/08/2021 10:55:14 87.84 87.76 89.85 87.9 87.9 87.5 92.28 92.08 92.84 91.7 91.8 90.5
08/08/2021 10:55:15 85.16 87.74 89.85 87.9 87.9 87.5 91.82 92.14 92.84 91.7 91.8 90.5
08/08/2021 10:55:16 86.19 86.42 89.85 87.8 87.9 87.5 91.47 92.4 92.84 91.7 91.8 90.5
08/08/2021 10:55:17 85.91 86.99 89.85 87.8 87.9 87.5 89.65 91.65 92.84 91.6 91.8 90.5
08/08/2021 10:55:18 85.48 85.99 89.85 87.8 87.9 87.5 92 91.57 92.84 91.6 91.8 90.5
08/08/2021 10:55:19 87.31 87.06 89.85 87.8 87.9 87.5 91.4 91.66 92.84 91.6 91.8 90.5
08/08/2021 10:55:20 86.54 86.93 89.85 87.8 87.9 87.5 92.6 92.22 92.84 91.6 91.8 90.5
08/08/2021 10:55:21 85.96 86.73 89.85 87.8 87.9 87.5 90.76 92.21 92.84 91.6 91.8 90.5
08/08/2021 10:55:22 85.65 86.86 89.85 87.8 87.9 87.5 89.7 91.42 92.84 91.6 91.8 90.5
08/08/2021 10:55:23 88.16 88.01 89.85 87.8 87.9 87.5 91.73 91.4 92.84 91.6 91.8 90.5
08/08/2021 10:55:24 87.51 87.6 89.85 87.8 87.9 87.5 91.89 91.75 92.84 91.6 91.8 90.5
08/08/2021 10:55:25 86.03 87.33 89.85 87.8 87.9 87.5 90.78 91.7 92.84 91.6 91.9 90.5
08/08/2021 10:55:26 89.59 88.82 89.85 87.8 87.9 87.5 92.07 91.92 92.84 91.6 91.9 90.5
08/08/2021 10:55:27 85.73 88.68 89.85 87.8 87.9 87.5 90.53 91.66 92.84 91.6 91.9 90.5
08/08/2021 10:55:28 88.38 88.23 89.85 87.8 87.9 87.5 89.72 90.79 92.84 91.6 91.9 90.5
08/08/2021 10:55:29 88.04 88.27 89.85 87.8 87.9 87.5 91.73 91.28 92.84 91.6 91.9 90.5
08/08/2021 10:55:30 89.14 89.27 89.85 87.8 87.9 87.5 91.65 91.85 92.4 91.6 91.9 90.5
08/08/2021 10:55:31 88.19 88.51 89.85 87.8 87.9 87.5 92.07 91.81 92.4 91.6 91.9 90.5
08/08/2021 10:55:32 86.21 88.25 89.85 87.8 87.9 87.5 91.14 91.82 92.4 91.6 91.9 90.5
08/08/2021 10:55:33 87.64 87.62 89.85 87.8 87.9 87.5 90.79 91.42 92.4 91.6 91.9 90.5
08/08/2021 10:55:34 87.48 88.55 89.85 87.8 87.9 87.5 92.25 91.9 92.4 91.6 91.9 90.5
08/08/2021 10:55:35 88.08 88.05 89.85 87.8 87.9 87.5 92.41 92.36 92.4 91.6 91.9 90.5
08/08/2021 10:55:36 85.6 87.76 89.27 87.8 87.9 87.5 92.12 92.41 92.41 91.6 91.9 90.5
08/08/2021 10:55:37 87.38 87.3 89.27 87.8 87.9 87.5 91.69 92.54 92.54 91.6 91.9 90.5
08/08/2021 10:55:38 85.8 87.47 89.27 87.8 87.9 87.5 89.79 91.97 92.54 91.6 91.9 90.5
08/08/2021 10:55:39 89.27 88.74 89.27 87.8 87.9 87.5 91.77 91.48 92.54 91.6 91.9 90.5
08/08/2021 10:55:40 89.54 89.91 89.91 87.8 87.9 87.5 93.6 92.8 92.8 91.6 91.9 90.5
08/08/2021 10:55:41 86.35 88.77 89.91 87.8 87.9 87.5 91.08 92.74 92.8 91.6 91.9 90.5
08/08/2021 10:55:42 90.72 89.89 89.91 87.8 87.9 87.6 93.2 92.87 92.87 91.6 91.9 90.6
08/08/2021 10:55:43 86.82 89.67 89.91 87.8 87.9 87.6 90.67 92.77 92.87 91.6 91.9 90.6
08/08/2021 10:55:44 87.99 88.27 89.91 87.8 88 87.6 91.62 91.76 92.87 91.6 91.9 90.6
08/08/2021 10:55:45 86.98 87.92 89.91 87.8 88 87.6 91.2 91.44 92.87 91.6 91.9 90.6
08/08/2021 10:55:46 87.2 87.72 89.91 87.8 88 87.6 92.24 92.11 92.87 91.6 91.9 90.6
08/08/2021 10:55:47 91.66 90.88 90.88 87.8 88 87.6 94.22 93.73 93.73 91.6 91.9 90.6
08/08/2021 10:55:48 88.25 90.56 90.88 87.8 88 87.6 91.94 93.5 93.73 91.6 91.9 90.6
08/08/2021 10:55:49 89.66 89.89 90.88 87.8 88 87.6 92.36 92.55 93.73 91.6 91.9 90.6
08/08/2021 10:55:50 90.58 90.44 90.88 87.8 88 87.6 92.69 92.89 93.73 91.6 91.9 90.6
08/08/2021 10:55:51 93.3 93 93 87.8 88 87.6 93.83 93.84 93.84 91.6 91.9 90.6
08/08/2021 10:55:52 91.07 93.24 93.24 87.9 88 87.6 92.32 93.76 93.84 91.6 91.9 90.6
08/08/2021 10:55:53 88.88 91.61 93.24 87.9 88 87.6 92.37 92.95 93.84 91.6 91.9 90.6
08/08/2021 10:55:54 92.43 92.05 93.24 87.9 88 87.6 94.28 93.96 93.96 91.6 91.9 90.6
08/08/2021 10:55:55 91.48 92.75 93.24 87.9 88 87.6 93.37 94.23 94.23 91.6 91.9 90.6
08/08/2021 10:55:56 89.21 91.24 93.24 87.9 88 87.6 93.2 93.79 94.23 91.6 91.9 90.6
08/08/2021 10:55:57 89.34 90.28 93.24 87.9 88 87.6 92.03 93.14 94.23 91.6 91.9 90.6
08/08/2021 10:55:58 86.57 89.61 93.24 87.9 88 87.6 90.76 92.37 94.23 91.6 91.9 90.6
08/08/2021 10:55:59 87.96 88.2 93.24 87.9 88 87.6 91.13 91.6 94.23 91.6 91.9 90.6
08/08/2021 10:56:00 88.23 88.57 93.24 87.9 88 87.6 91.31 91.79 94.23 91.6 91.9 90.6
08/08/2021 10:56:01 92.63 91.55 93.24 87.9 88 87.6 93.95 93.22 94.23 91.6 91.9 90.6
08/08/2021 10:56:02 93.25 92.97 93.24 88 88 87.6 94.28 94.09 94.23 91.6 91.9 90.6
08/08/2021 10:56:03 84.81 92.19 93.24 88 88 87.6 89.08 93.63 94.23 91.6 91.9 90.6
08/08/2021 10:56:04 86.33 89.14 93.24 88 88 87.6 91.05 91.76 94.23 91.6 91.9 90.6
08/08/2021 10:56:05 88.64 88.42 93.24 88 88 87.6 92.57 92.13 94.23 91.6 91.9 90.6
08/08/2021 10:56:06 100.72 99.91 99.91 88.2 88.1 87.6 103.97 103.08 103.08 91.9 92 90.6
08/08/2021 10:56:07 100.49 100.18 100.18 88.4 88.2 87.6 104.1 103.64 103.64 92.1 92.1 90.6
08/08/2021 10:56:08 86.9 100.14 100.18 88.4 88.2 87.6 90.93 103.54 103.64 92.1 92.1 90.6
08/08/2021 10:56:09 92.91 96.21 100.18 88.5 88.2 87.6 94.5 99.65 103.64 92.1 92.1 90.6
08/08/2021 10:56:10 91.9 94.4 100.18 88.5 88.2 87.6 93.27 97.15 103.64 92.1 92.1 90.6
08/08/2021 10:56:11 92.95 93.2 100.18 88.5 88.2 87.6 93.92 95.14 103.64 92.1 92.1 90.6
08/08/2021 10:56:12 91.19 92.89 100.18 88.5 88.2 87.6 92.45 94.44 103.64 92.1 92.1 90.6
08/08/2021 10:56:13 91.42 92.28 100.18 88.5 88.2 87.6 92.76 93.37 103.64 92.1 92.1 90.6
08/08/2021 10:56:14 91.41 91.65 100.18 88.5 88.3 87.7 92.96 93.1 103.64 92.1 92.1 90.6
08/08/2021 10:56:15 90.56 91.51 100.18 88.5 88.3 87.7 92.38 93.05 103.64 92.1 92.1 90.6
08/08/2021 10:56:16 91.79 91.52 100.18 88.5 88.3 87.7 92.36 92.81 103.64 92.1 92.1 90.6
08/08/2021 10:56:17 89.45 91.54 100.18 88.5 88.3 87.7 91.89 92.75 103.64 92.1 92.1 90.6
08/08/2021 10:56:18 86.47 90.01 100.18 88.5 88.3 87.7 90.1 91.94 103.64 92.1 92.1 90.6
08/08/2021 10:56:19 85.14 88.05 100.18 88.5 88.3 87.7 89.93 90.65 103.64 92.1 92.1 90.6
08/08/2021 10:56:20 88.05 87.8 100.18 88.5 88.3 87.7 91.31 91.12 103.64 92.1 92.1 90.6
08/08/2021 10:56:21 87.34 87.81 100.18 88.5 88.3 87.7 90.12 91.22 103.64 92.1 92.1 90.6
08/08/2021 10:56:22 87.73 88.1 100.18 88.5 88.2 87.7 90.95 91.1 103.64 92.1 92.1 90.6
08/08/2021 10:56:23 87.59 88.01 100.18 88.5 88.2 87.7 91.09 90.99 103.64 92.1 92.1 90.6
08/08/2021 10:56:24 85.39 87.4 100.18 88.5 88.2 87.7 89.94 90.98 103.64 92.1 92.1 90.6
08/08/2021 10:56:25 87.92 87.67 100.18 88.5 88.2 87.7 91.56 91.5 103.64 92 92.1 90.6
08/08/2021 10:56:26 85.86 87.34 100.18 88.5 88.2 87.7 90.17 91.12 103.64 92 92.1 90.6
08/08/2021 10:56:27 89.79 89 100.18 88.5 88.2 87.7 93.13 92.33 103.64 92.1 92.1 90.6
08/08/2021 10:56:28 86.18 88.41 100.18 88.5 88.2 87.7 89.86 92.29 103.64 92 92.1 90.6
08/08/2021 10:56:29 86.62 87.56 100.18 88.5 88.2 87.7 91.65 91.74 103.64 92 92.1 90.6
08/08/2021 10:56:30 85.05 86.72 100.18 88.5 88.2 87.7 91.66 91.55 103.64 92 92.1 90.6
08/08/2021 10:56:31 87.39 86.97 100.18 88.5 88.2 87.7 92.03 91.92 103.64 92 92.1 90.6
08/08/2021 10:56:32 86.99 87.08 100.18 88.5 88.2 87.7 92.58 92.56 103.64 92 92.1 90.7
08/08/2021 10:56:33 88.32 88.05 100.18 88.5 88.2 87.7 92.18 92.74 103.64 92.1 92.1 90.7
08/08/2021 10:56:34 94.3 93.81 100.18 88.5 88.2 87.7 95.81 95.75 103.64 92.1 92.1 90.7
08/08/2021 10:56:35 86.51 92.2 100.18 88.5 88.2 87.7 91.13 94.31 103.64 92.1 92.1 90.7
08/08/2021 10:56:36 87.08 89.57 100.18 88.5 88.2 87.7 90.92 92.72 103.64 92.1 92.1 90.7
08/08/2021 10:56:37 91.51 91.24 100.14 88.5 88.2 87.7 92.72 92.8 103.54 92.1 92.1 90.7
08/08/2021 10:56:38 93.27 93.26 96.21 88.6 88.3 87.7 95.35 94.89 99.65 92.1 92.1 90.7
08/08/2021 10:56:39 94.5 94.02 94.4 88.6 88.3 87.7 95.88 95.61 97.15 92.1 92.1 90.6
08/08/2021 10:56:40 88.99 93.96 94.02 88.6 88.3 87.6 92.62 95.49 95.75 92.1 92.1 90.6
08/08/2021 10:56:41 91.54 92.11 94.02 88.6 88.3 87.6 94.02 94.46 95.75 92.1 92.1 90.6
08/08/2021 10:56:42 88.69 91.5 94.02 88.6 88.3 87.6 92.69 94.03 95.75 92.1 92.1 90.6
08/08/2021 10:56:43 86.05 89.79 94.02 88.6 88.3 87.6 92 92.99 95.75 92.1 92.1 90.6
08/08/2021 10:56:44 86 87.94 94.02 88.6 88.3 87.6 90.64 92.47 95.75 92.1 92.1 90.6
08/08/2021 10:56:45 87.81 87.55 94.02 88.6 88.3 87.6 91.41 91.71 95.75 92.1 92.1 90.6
08/08/2021 10:56:46 91.29 90.24 94.02 88.6 88.3 87.6 94.55 93.61 95.75 92.1 92.2 90.6
08/08/2021 10:56:47 91.3 91.16 94.02 88.6 88.3 87.6 92.74 93.73 95.75 92.1 92.2 90.6
08/08/2021 10:56:48 89.76 90.91 94.02 88.7 88.3 87.6 92.3 92.94 95.75 92.1 92.2 90.6
08/08/2021 10:56:49 87.9 90.64 94.02 88.7 88.3 87.6 92.26 93.01 95.75 92.1 92.2 90.6
08/08/2021 10:56:50 90.98 90.49 94.02 88.7 88.3 87.6 92.61 92.63 95.75 92.1 92.2 90.6
08/08/2021 10:56:51 90.63 91.23 94.02 88.7 88.3 87.6 92.97 93.2 95.75 92.1 92.2 90.6
08/08/2021 10:56:52 89.97 90.47 94.02 88.7 88.3 87.6 92 92.68 95.75 92.1 92.2 90.6
08/08/2021 10:56:53 88.82 90.58 94.02 88.7 88.3 87.6 91.85 92.31 95.75 92.1 92.2 90.6
08/08/2021 10:56:54 88.61 89.42 94.02 88.7 88.3 87.6 91.2 92.08 95.75 92.1 92.2 90.6
08/08/2021 10:56:55 85.3 88.85 94.02 88.7 88.3 87.6 89.34 91.55 95.75 92.1 92.2 90.6
08/08/2021 10:56:56 86.16 87.06 94.02 88.7 88.3 87.6 90.74 90.8 95.75 92.1 92.2 90.6
08/08/2021 10:56:57 88.56 87.95 94.02 88.7 88.3 87.6 91.64 91.49 95.75 92.1 92.2 90.6
08/08/2021 10:56:58 87.34 87.88 94.02 88.7 88.3 87.6 90.54 91.13 95.75 92.1 92.2 90.6
08/08/2021 10:56:59 87.93 87.89 94.02 88.7 88.3 87.6 90.68 91.13 95.75 92.1 92.2 90.6
08/08/2021 10:57:00 86.54 88.09 94.02 88.7 88.3 87.6 90.28 91 95.75 92.1 92.2 90.6
08/08/2021 10:57:01 87.83 87.62 94.02 88.7 88.3 87.6 91.43 91.15 95.75 92.1 92.2 90.6
08/08/2021 10:57:02 88.28 88.79 94.02 88.7 88.3 87.6 91.06 91.32 95.75 92.1 92.2 90.6
08/08/2021 10:57:03 86.85 87.65 94.02 88.7 88.3 87.6 90.06 91.11 95.75 92.1 92.2 90.6
08/08/2021 10:57:04 85.24 87.24 94.02 88.7 88.3 87.6 90.7 91.09 95.61 92.1 92.2 90.6
08/08/2021 10:57:05 85.86 86.28 94.02 88.7 88.3 87.6 89.37 90.44 95.61 92.1 92.2 90.6
08/08/2021 10:57:06 85.13 86.11 94.02 88.7 88.3 87.6 90.71 90.47 95.61 92 92.2 90.6
08/08/2021 10:57:07 87.52 87.12 94.02 88.7 88.3 87.6 91.04 90.91 95.61 92 92.2 90.6
08/08/2021 10:57:08 90.76 89.85 94.02 88.7 88.3 87.6 91.62 91.4 95.61 92 92.2 90.6
08/08/2021 10:57:09 86.55 89.8 93.96 88.7 88.3 87.6 90.57 91.64 95.49 92 92.2 90.6
08/08/2021 10:57:10 88.7 88.89 92.11 88.7 88.3 87.6 91.35 91.37 94.46 92 92.2 90.6
08/08/2021 10:57:11 88.68 88.74 91.5 88.7 88.3 87.6 91.49 91.52 94.03 92 92.2 90.6
08/08/2021 10:57:12 87.32 88.55 91.23 88.7 88.3 87.6 91.05 91.62 93.73 92 92.2 90.6
08/08/2021 10:57:13 100.2 98.63 98.63 88.9 88.3 87.6 103.01 101.5 101.5 92.2 92.2 90.6
08/08/2021 10:57:14 98.19 98.96 98.96 89 88.4 87.6 102.09 102.41 102.41 92.3 92.3 90.6
08/08/2021 10:57:15 90.89 97.9 98.96 89 88.4 87.6 92.02 101.52 102.41 92.3 92.3 90.6
08/08/2021 10:57:16 93.33 95.06 98.96 89 88.4 87.6 93.85 98.03 102.41 92.3 92.3 90.6
08/08/2021 10:57:17 93.34 93.94 98.96 89.1 88.4 87.6 94.81 95.84 102.41 92.3 92.3 90.6
08/08/2021 10:57:18 91.98 93.6 98.96 89.1 88.4 87.6 93.46 95.34 102.41 92.3 92.3 90.6
08/08/2021 10:57:19 93.31 93.28 98.96 89.1 88.4 87.6 93.96 94.2 102.41 92.3 92.3 90.6
08/08/2021 10:57:20 92.86 93.18 98.96 89.1 88.4 87.6 94.17 94.4 102.41 92.4 92.3 90.6
08/08/2021 10:57:21 93.51 93.68 98.96 89.2 88.4 87.7 93.86 94.2 102.41 92.4 92.3 90.6
08/08/2021 10:57:22 89.2 93.41 98.96 89.2 88.4 87.7 92.03 94 102.41 92.4 92.3 90.6
08/08/2021 10:57:23 87.04 91.01 98.96 89.2 88.4 87.7 90.82 92.87 102.41 92.4 92.3 90.6
08/08/2021 10:57:24 87.74 89.25 98.96 89.2 88.4 87.7 91.35 92.2 102.41 92.4 92.3 90.6
08/08/2021 10:57:25 86.08 88.08 98.96 89.2 88.4 87.7 89.95 91.32 102.41 92.4 92.3 90.6
08/08/2021 10:57:26 87.69 87.57 98.96 89.2 88.4 87.7 90.44 90.61 102.41 92.3 92.3 90.6
08/08/2021 10:57:27 88 88.24 98.96 89.2 88.4 87.7 90.59 90.85 102.41 92.3 92.3 90.6
08/08/2021 10:57:28 88.61 88.51 98.96 89.2 88.4 87.7 92.23 91.74 102.41 92.3 92.3 90.6
08/08/2021 10:57:29 87.39 88.92 98.96 89.2 88.4 87.7 90.57 91.92 102.41 92.3 92.3 90.6
08/08/2021 10:57:30 91.85 91.23 98.96 89.2 88.4 87.7 94.03 93.44 102.41 92.4 92.3 90.6
08/08/2021 10:57:31 92.74 92.42 98.96 89.2 88.5 87.7 94.06 93.98 102.41 92.4 92.3 90.6
08/08/2021 10:57:32 89.24 92.02 98.96 89.2 88.5 87.7 91.55 93.57 102.41 92.4 92.3 90.6
08/08/2021 10:57:33 89.72 90.68 98.96 89.2 88.5 87.7 92.88 92.99 102.41 92.4 92.3 90.6
08/08/2021 10:57:34 86.84 90.13 98.96 89.2 88.5 87.7 91.59 92.83 102.41 92.4 92.3 90.7
08/08/2021 10:57:35 89.89 89.94 98.96 89.2 88.5 87.7 93.41 93.03 102.41 92.4 92.3 90.7
08/08/2021 10:57:36 86.59 89 98.96 89.2 88.5 87.7 90.77 92.84 102.41 92.4 92.3 90.7
08/08/2021 10:57:37 86.74 87.53 98.96 89.2 88.5 87.7 90.53 91.63 102.41 92.4 92.4 90.7
08/08/2021 10:57:38 87.82 87.58 98.96 89.2 88.5 87.7 91.84 91.78 102.41 92.4 92.4 90.7
08/08/2021 10:57:39 88.02 88.46 98.96 89.2 88.5 87.7 93.21 93.06 102.41 92.4 92.4 90.7
08/08/2021 10:57:40 87.68 88 98.96 89.2 88.5 87.7 92.02 92.53 102.41 92.4 92.4 90.7
08/08/2021 10:57:41 87.81 87.99 98.96 89.2 88.5 87.7 91.35 92.23 102.41 92.4 92.4 90.7
08/08/2021 10:57:42 88.57 88.95 98.96 89.2 88.5 87.7 91.01 92.09 102.41 92.4 92.4 90.7
08/08/2021 10:57:43 87.28 88.15 98.96 89.2 88.5 87.7 91.1 91.68 102.41 92.4 92.4 90.7
08/08/2021 10:57:44 87.1 87.5 97.9 89.2 88.5 87.7 91.71 91.43 101.52 92.4 92.4 90.7
08/08/2021 10:57:45 86.72 87.62 95.06 89.2 88.5 87.7 92.15 92.19 98.03 92.4 92.4 90.7
08/08/2021 10:57:46 87.95 88.38 93.94 89.2 88.5 87.7 91.65 92.56 95.84 92.4 92.4 90.7
08/08/2021 10:57:47 87.07 87.41 93.68 89.2 88.5 87.7 90.71 91.67 95.34 92.4 92.4 90.7
08/08/2021 10:57:48 86.89 87.65 93.68 89.2 88.5 87.7 91.11 91.49 94.4 92.4 92.4 90.7
08/08/2021 10:57:49 88.11 87.72 93.68 89.2 88.5 87.7 91.41 91.38 94.4 92.4 92.4 90.7
08/08/2021 10:57:50 87.94 88.71 93.68 89.2 88.5 87.7 90.71 91.62 94.2 92.4 92.4 90.7
08/08/2021 10:57:51 85.81 87.46 93.41 89.2 88.5 87.7 90.31 91.08 94 92.4 92.4 90.7
08/08/2021 10:57:52 83.68 86.45 92.42 89.2 88.5 87.7 88.94 90.4 93.98 92.4 92.4 90.7
08/08/2021 10:57:53 88.9 88.19 92.42 89.2 88.5 87.7 92.61 91.92 93.98 92.4 92.4 90.7
08/08/2021 10:57:54 87.25 88.86 92.42 89.2 88.5 87.7 92.83 92.75 93.98 92.4 92.4 90.7
08/08/2021 10:57:55 89.58 89.1 92.42 89.2 88.5 87.7 92.4 92.95 93.98 92.4 92.4 90.7
08/08/2021 10:57:56 88.13 88.98 92.42 89.2 88.5 87.7 90.56 92.44 93.98 92.4 92.4 90.7
08/08/2021 10:57:57 86.02 88.18 92.42 89.1 88.5 87.7 91.31 91.49 93.98 92.4 92.4 90.7
08/08/2021 10:57:58 90.92 90.13 92.42 89.1 88.5 87.7 92.83 92.55 93.98 92.4 92.4 90.7
08/08/2021 10:57:59 88.58 89.5 92.42 89.1 88.5 87.7 91.74 92.24 93.98 92.4 92.4 90.7
08/08/2021 10:58:00 91.53 91.1 92.42 89.1 88.5 87.7 92.68 92.94 93.98 92.4 92.4 90.7
08/08/2021 10:58:01 90.37 90.9 92.02 89.1 88.5 87.7 92.58 92.59 93.57 92.4 92.4 90.7
08/08/2021 10:58:02 91.32 91.96 91.96 89.1 88.5 87.7 92.95 93.11 93.11 92.4 92.4 90.7
08/08/2021 10:58:03 86.32 90.9 91.96 89.1 88.5 87.7 91.45 92.73 93.11 92.4 92.4 90.7
08/08/2021 10:58:04 87.46 88.96 91.96 89.1 88.5 87.7 91.81 92.33 93.11 92.4 92.4 90.7
08/08/2021 10:58:05 88.69 88.43 91.96 89.1 88.5 87.7 92.7 92.35 93.11 92.4 92.4 90.7
08/08/2021 10:58:06 90.58 90.05 91.96 89.1 88.5 87.7 92.63 92.6 93.11 92.4 92.4 90.7
08/08/2021 10:58:07 88.91 90.06 91.96 89.1 88.6 87.7 91.06 92.66 93.11 92.4 92.4 90.7
08/08/2021 10:58:08 87.59 89 91.96 89.1 88.6 87.7 92.09 92.21 93.11 92.4 92.4 90.7
08/08/2021 10:58:09 87.87 88.17 91.96 89.1 88.6 87.7 91.4 92.01 93.11 92.4 92.4 90.7
08/08/2021 10:58:10 88.05 88.46 91.96 89.1 88.6 87.7 91.79 91.87 93.11 92.4 92.4 90.7
08/08/2021 10:58:11 89.95 89.47 91.96 89.1 88.6 87.7 92.34 92.19 93.11 92.4 92.4 90.7
08/08/2021 10:58:12 88.26 89.22 91.96 89.2 88.6 87.7 90.64 92.1 93.11 92.4 92.4 90.7
08/08/2021 10:58:13 87.15 88.63 91.96 89.1 88.6 87.7 91.76 91.94 93.11 92.4 92.4 90.7
08/08/2021 10:58:14 88.24 88.49 91.96 89.2 88.6 87.7 91.58 91.74 93.11 92.4 92.4 90.7
08/08/2021 10:58:15 91.03 90.22 91.96 89.2 88.6 87.7 92.95 92.73 93.11 92.4 92.4 90.7
08/08/2021 10:58:16 94.52 93.71 93.71 89.2 88.6 87.7 95.9 95.19 95.19 92.4 92.5 90.7
08/08/2021 10:58:17 93.48 95.06 95.06 89.2 88.6 87.7 94.49 95.96 95.96 92.4 92.5 90.7
08/08/2021 10:58:18 91.88 93.14 95.06 89.2 88.6 87.7 94.32 94.7 95.96 92.4 92.5 90.7
08/08/2021 10:58:19 90.85 91.9 95.06 89.3 88.6 87.7 92.84 94.07 95.96 92.4 92.5 90.7
08/08/2021 10:58:20 89.88 91.42 95.06 89.3 88.6 87.7 91.6 93.48 95.96 92.4 92.5 90.7
08/08/2021 10:58:21 91.14 91.28 95.06 89.3 88.6 87.7 93.05 92.96 95.96 92.4 92.5 90.7
08/08/2021 10:58:22 91.05 91.43 95.06 89.3 88.6 87.7 93.15 93.16 95.96 92.4 92.5 90.7
08/08/2021 10:58:23 91.17 91.56 95.06 89.3 88.7 87.7 93.48 93.44 95.96 92.4 92.5 90.7
08/08/2021 10:58:24 90.63 91.59 95.06 89.3 88.7 87.7 93.66 93.9 95.96 92.4 92.5 90.7
08/08/2021 10:58:25 93.16 92.8 95.06 89.3 88.7 87.7 94.43 94.32 95.96 92.4 92.5 90.7
08/08/2021 10:58:26 94.95 94.99 95.06 89.4 88.7 87.7 97.22 96.83 96.83 92.5 92.5 90.7
08/08/2021 10:58:27 90.4 95.09 95.09 89.4 88.7 87.7 93.44 96.95 96.95 92.5 92.5 90.7
08/08/2021 10:58:28 94.83 95.28 95.28 89.4 88.7 87.7 95.46 96.38 96.95 92.5 92.5 90.7
08/08/2021 10:58:29 92.37 94.01 95.28 89.4 88.7 87.7 94.99 95.4 96.95 92.5 92.5 90.7
08/08/2021 10:58:30 90 92.83 95.28 89.4 88.7 87.7 94.02 95.05 96.95 92.5 92.5 90.7
08/08/2021 10:58:31 89.61 91.07 95.28 89.4 88.7 87.7 93.45 94.2 96.95 92.5 92.5 90.7
08/08/2021 10:58:32 93.13 92.98 95.28 89.5 88.7 87.7 93.79 94.26 96.95 92.5 92.5 90.7
08/08/2021 10:58:33 91.31 92.62 95.28 89.5 88.7 87.8 93.64 94.1 96.95 92.5 92.5 90.7
08/08/2021 10:58:34 91.96 92.33 95.28 89.5 88.7 87.8 94.76 94.74 96.95 92.5 92.5 90.7
08/08/2021 10:58:35 90.53 92.58 95.28 89.5 88.7 87.8 92.23 94.65 96.95 92.5 92.5 90.7
08/08/2021 10:58:36 92.14 92 95.28 89.5 88.7 87.8 93.27 93.46 96.95 92.6 92.5 90.7
08/08/2021 10:58:37 94.17 94.07 95.28 89.6 88.7 87.8 95.06 94.97 96.95 92.6 92.5 90.7
08/08/2021 10:58:38 86.42 92.84 95.28 89.6 88.7 87.8 90.35 94 96.95 92.6 92.5 90.7
08/08/2021 10:58:39 95.31 94.64 95.28 89.6 88.7 87.8 96.57 95.82 96.95 92.6 92.5 90.7
08/08/2021 10:58:40 95.53 95.62 95.62 89.7 88.8 87.8 96.77 96.65 96.95 92.6 92.5 90.7
08/08/2021 10:58:41 93.34 96.06 96.06 89.7 88.8 87.8 95.43 97.12 97.12 92.6 92.6 90.7
08/08/2021 10:58:42 90.78 93.47 96.06 89.7 88.8 87.8 93.24 95.41 97.12 92.7 92.6 90.7
08/08/2021 10:58:43 103.57 102.63 102.63 90 88.9 87.8 106.52 105.61 105.61 93 92.7 90.8
08/08/2021 10:58:44 102.3 104.43 104.43 90.3 89 87.9 103.5 106.69 106.69 93.1 92.7 90.8
08/08/2021 10:58:45 88.84 101.31 104.43 90.3 89 87.9 92.31 103.48 106.69 93.1 92.7 90.8
08/08/2021 10:58:46 92.19 97.49 104.43 90.3 89 87.9 92.88 99.75 106.69 93.1 92.7 90.8
08/08/2021 10:58:47 93.1 94.98 104.43 90.3 89 87.9 94.11 96.77 106.69 93.1 92.7 90.8
08/08/2021 10:58:48 92.55 94.08 104.43 90.3 89 87.9 93.41 95.42 106.69 93.1 92.7 90.8
08/08/2021 10:58:49 92.09 93.25 104.43 90.3 89 87.9 92.89 94.2 106.69 93.1 92.7 90.8
08/08/2021 10:58:50 93.99 93.85 104.43 90.3 89 87.9 95.49 94.9 106.69 93.2 92.7 90.8
08/08/2021 10:58:51 94.68 94.7 104.43 90.4 89 87.9 95.47 95.7 106.69 93.2 92.7 90.8
08/08/2021 10:58:52 90.98 94.22 104.43 90.4 89 87.9 93.25 95.13 106.69 93.2 92.7 90.8
08/08/2021 10:58:53 89.01 92.33 104.43 90.4 89 87.9 91.74 93.92 106.69 93.2 92.7 90.8
08/08/2021 10:58:54 88.06 90.51 104.43 90.4 89 87.9 90.86 92.71 106.69 93.2 92.7 90.8
08/08/2021 10:58:55 88.83 89.26 104.43 90.4 89 87.9 91.96 92 106.69 93.2 92.7 90.8
08/08/2021 10:58:56 89.59 89.59 104.43 90.4 89 87.9 91.76 92.44 106.69 93.2 92.7 90.8
08/08/2021 10:58:57 90 90.07 104.43 90.4 89 87.9 92.41 92.24 106.69 93.2 92.7 90.8
08/08/2021 10:58:58 90 90.17 104.43 90.4 89 87.9 91.72 92.16 106.69 93.2 92.7 90.8
08/08/2021 10:58:59 87.79 89.8 104.43 90.4 89 87.9 90.47 91.92 106.69 93.2 92.7 90.8
08/08/2021 10:59:00 91.33 90.59 104.43 90.4 89 87.9 93.32 92.77 106.69 93.2 92.7 90.8
08/08/2021 10:59:01 97.99 96.94 104.43 90.5 89.1 87.9 98.59 97.55 106.69 93.3 92.7 90.8
08/08/2021 10:59:02 95.77 96.63 104.43 90.6 89.1 87.9 96.19 97.17 106.69 93.3 92.8 90.8
08/08/2021 10:59:03 90.13 95.42 104.43 90.6 89.1 87.9 93.23 96.12 106.69 93.3 92.8 90.8
08/08/2021 10:59:04 88.85 92.81 104.43 90.6 89.1 87.9 91.85 94.39 106.69 93.3 92.8 90.8
08/08/2021 10:59:05 88.32 91.14 104.43 90.6 89.1 87.9 91.79 93.08 106.69 93.3 92.8 90.8
08/08/2021 10:59:06 90.2 90.1 104.43 90.6 89.1 87.9 92.45 92.6 106.69 93.4 92.8 90.8
08/08/2021 10:59:07 89.42 90.44 104.43 90.6 89.1 87.9 91.29 92.52 106.69 93.4 92.8 90.8
08/08/2021 10:59:08 90.72 90.89 104.43 90.6 89.1 87.9 92.84 92.79 106.69 93.4 92.8 90.8
08/08/2021 10:59:09 90.06 90.22 104.43 90.6 89.1 87.9 92.34 92.49 106.69 93.4 92.8 90.8
08/08/2021 10:59:10 89.2 90.41 104.43 90.6 89.1 87.9 92.72 92.79 106.69 93.4 92.8 90.8
08/08/2021 10:59:11 88.07 89.37 104.43 90.7 89.1 87.9 91.53 92.58 106.69 93.4 92.8 90.8
08/08/2021 10:59:12 94.36 93.92 104.43 90.7 89.1 87.9 95.1 94.82 106.69 93.4 92.8 90.8
08/08/2021 10:59:13 90.48 93.13 104.43 90.7 89.1 87.9 92.63 94.35 106.69 93.4 92.8 90.8
08/08/2021 10:59:14 91.19 91.72 101.31 90.7 89.1 87.9 93.71 93.88 103.48 93.4 92.8 90.8
08/08/2021 10:59:15 94.91 94.77 97.49 90.7 89.1 87.9 96.36 96.33 99.75 93.5 92.8 90.9
08/08/2021 10:59:16 93.73 94.21 96.94 90.8 89.1 87.9 95.95 96.02 97.55 93.5 92.8 90.9
08/08/2021 10:59:17 96.2 96.13 96.94 90.8 89.1 87.9 96.81 97.13 97.55 93.5 92.8 90.9
08/08/2021 10:59:18 84.76 95.33 96.94 90.8 89.1 87.9 90.18 96.31 97.55 93.5 92.8 90.9
08/08/2021 10:59:19 98.66 98.27 98.27 90.9 89.2 88 99.6 99.24 99.24 93.5 92.8 90.9
08/08/2021 10:59:20 98.54 98.4 98.4 91 89.2 88 98.58 98.97 99.24 93.6 92.8 90.9
08/08/2021 10:59:21 92.34 98.16 98.4 91 89.2 88 94.09 98.58 99.24 93.6 92.8 90.9
08/08/2021 10:59:22 87.01 95.43 98.4 91 89.2 88 91.58 96.29 99.24 93.6 92.8 90.9
08/08/2021 10:59:23 93.68 93.98 98.4 91 89.2 88 94.5 95.09 99.24 93.6 92.8 90.9
08/08/2021 10:59:24 88.23 92.65 98.4 91 89.2 88 90.68 93.98 99.24 93.6 92.8 90.9
08/08/2021 10:59:25 84.02 90.2 98.4 91 89.2 88 90.8 92.1 99.24 93.6 92.8 90.9
08/08/2021 10:59:26 84.9 87.36 98.4 91 89.2 88 90.8 91.48 99.24 93.6 92.8 90.9
08/08/2021 10:59:27 85.16 86.22 98.4 91 89.2 88 90.41 91.1 99.24 93.6 92.8 90.9
08/08/2021 10:59:28 89.32 88.9 98.4 91 89.2 88 92.09 92.12 99.24 93.6 92.8 90.9
08/08/2021 10:59:29 76.62 88.38 98.4 91 89.2 88 79.16 91.84 99.24 93.6 92.8 90.9
08/08/2021 10:59:30 83.25 84.54 98.4 91 89.2 88 85.61 87.93 99.24 93.6 92.8 90.9
08/08/2021 10:59:31 79.26 84.1 98.4 91 89.2 88 81.77 86.96 99.24 93.6 92.8 90.9
08/08/2021 10:59:32 81.65 82.2 98.4 91 89.2 88 83.28 84.38 99.24 93.6 92.8 90.9
08/08/2021 10:59:33 81.45 83.18 98.4 91 89.2 88 81.61 84.32 99.24 93.6 92.8 90.9
08/08/2021 10:59:34 75.23 81.2 98.4 91 89.2 88 76.32 82.33 99.24 93.6 92.8 90.9
08/08/2021 10:59:35 78.44 79.35 98.4 91 89.2 88 79.18 80.15 99.24 93.5 92.8 90.9
08/08/2021 10:59:36 73.41 78.39 98.4 91 89.1 88 74.89 79.28 99.24 93.5 92.8 90.9
08/08/2021 10:59:37 72.69 75.75 98.4 90.9 89.1 88 74.25 76.85 99.24 93.5 92.8 90.9
08/08/2021 10:59:38 69.39 73.93 98.4 90.9 89.1 88 71.75 75.26 99.24 93.5 92.8 90.9
08/08/2021 10:59:39 79.03 78.4 98.4 90.9 89.1 88 79.76 78.95 99.24 93.5 92.8 90.9
08/08/2021 10:59:40 85.13 83.84 98.4 90.9 89.1 88 84.93 83.72 99.24 93.5 92.8 90.9
08/08/2021 10:59:41 79.81 83.17 98.4 90.9 89.1 88 80.68 83.07 99.24 93.5 92.7 90.9
08/08/2021 10:59:42 85.51 85.25 98.4 90.9 89.1 88 86.42 85.8 99.24 93.5 92.7 90.9
08/08/2021 10:59:43 79.67 84.23 98.4 90.9 89.1 88 81.02 85.21 99.24 93.5 92.7 90.9
08/08/2021 10:59:44 70.28 81.41 98.4 90.9 89.1 88 72.79 82.5 99.24 93.5 92.7 90.9
08/08/2021 10:59:45 72.74 77.71 98.4 90.9 89.1 88 76.81 78.98 99.24 93.5 92.7 90.9
08/08/2021 10:59:46 82.11 81.32 98.4 90.9 89.1 88 82.62 81.9 99.24 93.5 92.7 90.9
08/08/2021 10:59:47 78.67 81.44 98.4 90.9 89.1 88 82.11 82.74 99.24 93.4 92.7 90.9
08/08/2021 10:59:48 76.2 79.46 98.4 90.9 89.1 88 81.3 82.15 99.24 93.4 92.7 90.9
08/08/2021 10:59:49 87.01 85.39 98.4 90.9 89.1 88 86.89 85.64 98.97 93.4 92.7 90.9
08/08/2021 10:59:50 77.35 85.2 98.16 90.9 89.1 88 77.91 85.42 98.58 93.4 92.7 90.9
08/08/2021 10:59:51 65.58 81.86 95.43 90.9 89.1 88 70.53 82.17 96.29 93.4 92.7 90.9
08/08/2021 10:59:52 66.54 77.81 93.98 90.8 89.1 88 71.53 78.42 95.09 93.4 92.7 90.9
08/08/2021 10:59:53 79.05 78.98 92.65 90.8 89.1 88 80.07 79.79 93.98 93.4 92.7 90.9
08/08/2021 10:59:54 80.58 80.34 90.2 90.8 89.1 88 81.37 81.02 92.12 93.4 92.7 90.9
08/08/2021 10:59:55 80.52 81.39 88.9 90.8 89.1 88 81.52 81.96 92.12 93.4 92.7 90.9
08/08/2021 10:59:56 80.26 81.02 88.9 90.8 89.1 88 80.98 81.65 92.12 93.4 92.7 90.9
08/08/2021 10:59:57 79.69 81.78 88.9 90.8 89.1 88 80.64 82.2 92.12 93.4 92.7 90.9
08/08/2021 10:59:58 79.05 80.28 88.38 90.8 89.1 88 80.49 81.51 91.84 93.3 92.7 90.9
08/08/2021 10:59:59 79.34 79.74 85.39 90.8 89.1 88 81.06 81.14 87.93 93.3 92.6 90.9
08/08/2021 11:00:00 74.29 79.65 85.39 90.8 89.1 88 76.25 81.11 86.96 93.3 92.6 90.9
08/08/2021 11:00:01 80.72 79.74 85.39 90.8 89.1 88 82.17 81.32 85.8 93.3 92.6 90.9
08/08/2021 11:00:02 77.14 79.83 85.39 90.8 89.1 88 79.22 81.41 85.8 93.3 92.6 90.9
08/08/2021 11:00:03 77.31 78.29 85.39 90.8 89.1 88 78.54 80.12 85.8 93.3 92.6 90.9
08/08/2021 11:00:04 76.62 78.23 85.39 90.8 89 88 78.5 79.47 85.8 93.3 92.6 90.9
08/08/2021 11:00:05 78.51 78.23 85.39 90.8 89 88 79.75 79.54 85.8 93.3 92.6 90.9
08/08/2021 11:00:06 72.69 78.11 85.39 90.8 89 88 75.91 79.56 85.8 93.3 92.6 90.9
08/08/2021 11:00:07 80.49 79.71 85.39 90.8 89 88 82.73 81.85 85.8 93.3 92.6 90.9
08/08/2021 11:00:08 74.82 78.88 85.39 90.8 89 88 77.99 81.16 85.8 93.3 92.6 90.9
08/08/2021 11:00:09 81.06 80.56 85.39 90.8 89 88 81.8 81.67 85.8 93.3 92.6 90.9
08/08/2021 11:00:10 79.13 81.39 85.39 90.8 89 88 79.91 82.28 85.8 93.2 92.6 90.9
08/08/2021 11:00:11 75.13 79.18 85.39 90.7 89 88 76.87 80.17 85.8 93.2 92.6 90.9
08/08/2021 11:00:12 75.03 77.05 85.39 90.7 89 88 76.45 78.35 85.64 93.2 92.6 90.9
08/08/2021 11:00:13 77.08 77.42 85.39 90.7 89 88 79.23 79.19 85.64 93.2 92.6 90.9
08/08/2021 11:00:14 75.42 76.94 85.39 90.7 89 88 77.09 78.74 85.64 93.2 92.6 90.9
08/08/2021 11:00:15 76.28 76.8 85.39 90.7 89 88 77.55 78.13 85.64 93.2 92.6 90.9
08/08/2021 11:00:16 78.85 79.26 85.39 90.7 89 88 79.17 79.82 85.64 93.2 92.6 90.9
08/08/2021 11:00:17 77.69 78.7 85.39 90.7 89 88 81.85 81.81 85.64 93.2 92.6 90.9
08/08/2021 11:00:18 77.16 77.75 85.39 90.7 89 88 79.92 80.37 85.64 93.2 92.5 90.9
08/08/2021 11:00:19 73.66 77.37 85.2 90.7 89 88 76.86 80.19 85.42 93.2 92.5 90.9
08/08/2021 11:00:20 73.95 75.1 81.86 90.7 89 88 77.1 78.23 82.28 93.1 92.5 90.9
08/08/2021 11:00:21 69.32 74.75 81.78 90.7 89 88 74.36 78.15 82.28 93.1 92.5 90.9
08/08/2021 11:00:22 71.11 72.15 81.78 90.7 89 88 74.1 75.71 82.28 93.1 92.5 90.9
08/08/2021 11:00:23 71.94 72.89 81.78 90.7 89 88 76.8 76.79 82.28 93.1 92.5 90.9
08/08/2021 11:00:24 71.15 72.32 81.78 90.7 89 88 74.16 76.1 82.28 93.1 92.5 90.9
08/08/2021 11:00:25 72.42 72.77 81.78 90.7 89 88 75.89 76.29 82.28 93.1 92.5 90.9
08/08/2021 11:00:26 74.33 74.01 81.78 90.7 89 88 78.28 77.8 82.28 93.1 92.5 90.9
08/08/2021 11:00:27 78.51 77.43 81.39 90.7 89 88 80.38 79.62 82.28 93.1 92.5 90.9
08/08/2021 11:00:28 73.83 77.33 81.39 90.6 89 88 76.02 79.51 82.28 93.1 92.5 90.9
08/08/2021 11:00:29 77.8 77.45 81.39 90.6 89 88 79.2 78.93 82.28 93.1 92.5 90.9
08/08/2021 11:00:30 75.45 77.45 81.39 90.6 89 88 77.27 79 82.28 93.1 92.5 90.9
08/08/2021 11:00:31 69.77 76.28 81.39 90.6 89 88 72.7 77.92 82.28 93 92.5 90.9
08/08/2021 11:00:32 77 76.85 81.39 90.6 89 88 77.25 77.35 82.28 93 92.5 90.9
08/08/2021 11:00:33 70.7 76.36 81.39 90.6 89 88 72.98 76.97 82.28 93 92.5 90.9
08/08/2021 11:00:34 69.03 73.82 81.39 90.6 89 88 72.36 75.02 82.28 93 92.5 90.9
08/08/2021 11:00:35 70.7 71.75 81.39 90.6 89 87.9 73.89 74.17 82.28 93 92.5 90.8
08/08/2021 11:00:36 72.11 71.85 81.39 90.6 89 87.9 73.48 74.06 82.28 93 92.4 90.8
08/08/2021 11:00:37 74.01 73.3 81.39 90.6 88.9 87.9 76.46 75.6 82.28 93 92.4 90.8
08/08/2021 11:00:38 75.75 75.67 81.39 90.6 88.9 87.9 77.51 77.34 82.28 93 92.4 90.8
08/08/2021 11:00:39 70.28 75.52 81.39 90.6 88.9 87.9 73.12 77.18 82.28 93 92.4 90.8
08/08/2021 11:00:40 72.98 73.84 79.26 90.6 88.9 87.9 75.38 75.83 81.81 93 92.4 90.8
08/08/2021 11:00:41 70.76 72.72 79.26 90.6 88.9 87.9 74.69 75.27 81.81 92.9 92.4 90.8
08/08/2021 11:00:42 70.3 71.72 79.26 90.5 88.9 87.9 73.57 74.89 81.81 92.9 92.4 90.8
08/08/2021 11:00:43 77.2 75.88 79.26 90.5 88.9 87.9 78.61 77.49 81.81 92.9 92.4 90.8
08/08/2021 11:00:44 69.93 76.24 79.26 90.5 88.9 87.9 72.51 77.72 81.81 92.9 92.4 90.8
08/08/2021 11:00:45 80.13 79.44 79.44 90.5 88.9 87.9 80.7 80.06 81.81 92.9 92.4 90.8
08/08/2021 11:00:46 83.84 83.31 83.31 90.5 88.9 87.9 83.61 83.05 83.05 92.9 92.4 90.8
08/08/2021 11:00:47 81.53 84.22 84.22 90.5 88.9 87.9 81.95 84.13 84.13 92.9 92.4 90.8
08/08/2021 11:00:48 68.98 81.62 84.22 90.5 88.9 87.9 72.38 81.73 84.13 92.9 92.4 90.8
08/08/2021 11:00:49 69.66 77.7 84.22 90.5 88.9 87.9 71.85 78.2 84.13 92.8 92.4 90.8
08/08/2021 11:00:50 63.79 74.35 84.22 90.5 88.9 87.9 70.17 75.32 84.13 92.8 92.4 90.8
08/08/2021 11:00:51 64.92 70.7 84.22 90.4 88.9 87.9 70.98 72.89 84.13 92.8 92.4 90.8
08/08/2021 11:00:52 68.55 68.81 84.22 90.4 88.9 87.9 72.44 72.46 84.13 92.8 92.4 90.8
08/08/2021 11:00:53 66.86 68.9 84.22 90.4 88.9 87.9 70.71 72.47 84.13 92.8 92.4 90.8
08/08/2021 11:00:54 71.59 71.21 84.22 90.4 88.9 87.9 73.32 72.76 84.13 92.8 92.4 90.8
08/08/2021 11:00:55 68.44 70.33 84.22 90.4 88.9 87.9 72.86 73.1 84.13 92.8 92.3 90.8
08/08/2021 11:00:56 72.57 71.8 84.22 90.4 88.9 87.9 75.99 75.24 84.13 92.7 92.3 90.8
08/08/2021 11:00:57 74.86 74.37 84.22 90.3 88.9 87.9 76.49 76.36 84.13 92.7 92.3 90.8
08/08/2021 11:00:58 69.96 74.54 84.22 90.3 88.9 87.9 73.93 76.62 84.13 92.7 92.3 90.8
08/08/2021 11:00:59 64.16 71.81 84.22 90.3 88.9 87.9 70.15 74.67 84.13 92.7 92.3 90.8
08/08/2021 11:01:00 64.26 68.63 84.22 90.3 88.9 87.9 70.44 72.4 84.13 92.7 92.3 90.8
08/08/2021 11:01:01 66.02 67 84.22 90.3 88.9 87.9 70.95 71.56 84.13 92.7 92.3 90.8
08/08/2021 11:01:02 74.31 72.7 84.22 90.3 88.9 87.9 75.38 74.29 84.13 92.7 92.3 90.8
08/08/2021 11:01:03 69.19 72.3 84.22 90.3 88.9 87.9 76.29 75.92 84.13 92.6 92.3 90.8
08/08/2021 11:01:04 78.92 78.25 84.22 90.3 88.9 87.9 86.69 85.38 85.38 92.6 92.3 90.8
08/08/2021 11:01:05 85.28 83.85 84.22 90.3 88.9 87.9 91.16 89.96 89.96 92.6 92.3 90.8
08/08/2021 11:01:06 85.34 85.06 85.06 90.1 88.9 87.9 91.83 91.6 91.6 92.4 92.3 90.8
08/08/2021 11:01:07 89.29 88.22 88.22 89.9 88.9 87.9 92.25 92.21 92.21 92.2 92.3 90.8
08/08/2021 11:01:08 91.28 90.45 90.45 90 88.9 87.9 92.54 92.47 92.47 92.2 92.3 90.8
08/08/2021 11:01:09 98.9 98.57 98.57 90 88.9 87.9 101.19 100.75 100.75 92.3 92.3 90.8
08/08/2021 11:01:10 100.28 100.11 100.11 90.2 89 87.9 103.11 102.76 102.76 92.5 92.4 90.9
08/08/2021 11:01:11 93.68 99.46 100.11 90.2 89 88 97.13 102.18 102.76 92.5 92.4 90.9
08/08/2021 11:01:12 90.72 96.55 100.11 90.2 89 88 92.81 99.44 102.76 92.5 92.4 90.9
08/08/2021 11:01:13 92.97 93.84 100.11 90.2 89 88 94.09 96.45 102.76 92.5 92.4 90.9
08/08/2021 11:01:14 92.69 93.33 100.11 90.2 89 88 93.45 95.13 102.76 92.5 92.4 90.9
08/08/2021 11:01:15 90.33 92.97 100.11 90.2 89 88 94.2 94.49 102.76 92.5 92.4 90.9
08/08/2021 11:01:16 91.29 91.57 100.11 90.2 89 88 93.11 94.19 102.76 92.5 92.4 90.9
08/08/2021 11:01:17 89.86 91.53 100.11 90.2 89 88 93.72 94.06 102.76 92.5 92.4 90.9
08/08/2021 11:01:18 85.19 90.16 100.11 90.2 89 88 87.08 93.5 102.76 92.5 92.4 90.9
08/08/2021 11:01:19 85.69 87.84 100.11 90.2 89 88 87.52 90.7 102.76 92.5 92.4 90.9
08/08/2021 11:01:20 87.3 87.38 100.11 90.2 89 88 93.78 92.66 102.76 92.5 92.4 90.9
08/08/2021 11:01:21 85.57 87.21 100.11 90.2 89 88 89.85 92.69 102.76 92.5 92.4 90.9
08/08/2021 11:01:22 85.75 86.34 100.11 90.2 89 88 91.01 91.29 102.76 92.5 92.4 90.9
08/08/2021 11:01:23 89.27 88.9 100.11 90.2 89 88 92.58 92.33 102.76 92.5 92.4 90.9
08/08/2021 11:01:24 88.83 89.32 100.11 90.2 89 88 89.37 92.21 102.76 92.5 92.4 90.9
08/08/2021 11:01:25 89.64 89.84 100.11 90.2 89 88 92.87 92.43 102.76 92.5 92.4 90.9
08/08/2021 11:01:26 90.03 90.32 100.11 90.2 89 88 91.55 92.28 102.76 92.5 92.4 90.9
08/08/2021 11:01:27 88.23 89.66 100.11 90.2 89 88 91.43 91.72 102.76 92.5 92.4 90.9
08/08/2021 11:01:28 87.38 88.81 100.11 90.2 89 88 93.7 93.4 102.76 92.6 92.4 90.9
08/08/2021 11:01:29 88.8 88.69 100.11 90.2 89 88 93.44 93.94 102.76 92.6 92.4 90.9
08/08/2021 11:01:30 90.5 89.86 100.11 90.2 89 88 94.98 94.74 102.76 92.6 92.4 90.9
08/08/2021 11:01:31 90.71 90.46 100.11 90.2 89 88 93.22 94.25 102.76 92.6 92.4 90.9
08/08/2021 11:01:32 89.8 90.63 100.11 90.2 89 88 92.95 93.82 102.76 92.6 92.4 90.9
08/08/2021 11:01:33 89.47 90.73 100.11 90.2 89 88 92.8 93.43 102.76 92.6 92.4 90.9
08/08/2021 11:01:34 89.17 89.78 100.11 90.2 89 88 93.24 93.78 102.76 92.6 92.4 90.9
08/08/2021 11:01:35 89.11 89.38 100.11 90.2 89 88 95.7 94.87 102.76 92.6 92.4 90.9
08/08/2021 11:01:36 90.76 90.35 100.11 90.2 89 88 95.9 95.71 102.76 92.6 92.4 90.9
08/08/2021 11:01:37 87.89 90.35 100.11 90.2 89 88 92.96 95.76 102.76 92.6 92.4 90.9
08/08/2021 11:01:38 88.84 90.14 100.11 90.2 89 88 92.95 94.4 102.76 92.6 92.4 90.9
08/08/2021 11:01:39 87.87 88.9 100.11 90.2 89 88 94.36 94.13 102.76 92.6 92.4 90.9
08/08/2021 11:01:40 87.57 87.83 99.46 90.2 89 88 94.57 94.55 102.18 92.6 92.4 90.9
08/08/2021 11:01:41 88.08 88.09 96.55 90.2 89 88 91.56 94.48 99.44 92.6 92.4 90.9
08/08/2021 11:01:42 87.92 88.45 93.84 90.1 89 88 92.19 93.05 96.45 92.6 92.4 90.9
08/08/2021 11:01:43 88.9 88.89 93.33 90.2 89 88 91.55 92.6 95.76 92.6 92.4 90.9
08/08/2021 11:01:44 89.91 89.71 92.97 90.2 89 88 92.71 92.47 95.76 92.6 92.4 90.9
08/08/2021 11:01:45 91.99 91.44 91.57 90.2 89 88 94.64 94.17 95.76 92.6 92.4 90.9
08/08/2021 11:01:46 87.77 91.66 91.66 90.2 89 88 94.21 94.45 95.76 92.6 92.4 90.9
08/08/2021 11:01:47 89.04 89.47 91.66 90.2 89 88 94.35 94.84 95.76 92.6 92.4 90.9
08/08/2021 11:01:48 86.89 89.24 91.66 90.2 89 88 92.49 94.16 95.76 92.6 92.4 90.9
08/08/2021 11:01:49 92 91.04 91.66 90.2 89 88 94.81 94.37 95.76 92.6 92.4 90.9
08/08/2021 11:01:50 91.15 91.46 91.66 90.2 89 88 93.79 94.32 95.76 92.6 92.4 90.9
08/08/2021 11:01:51 91.99 92 92 90.2 89.1 88 93.59 94.08 95.76 92.6 92.4 90.9
08/08/2021 11:01:52 84.99 91.7 92 90.2 89.1 88 89.77 93.76 95.76 92.6 92.4 90.9
08/08/2021 11:01:53 84.87 88.7 92 90.2 89 88 90.83 91.62 95.76 92.6 92.4 90.9
08/08/2021 11:01:54 87.8 87.58 92 90.2 89.1 88 92.75 92.72 95.76 92.6 92.4 90.9
08/08/2021 11:01:55 85.87 87.7 92 90.2 89 88 94.7 94.07 95.76 92.6 92.4 90.9
08/08/2021 11:01:56 86.52 87.12 92 90.2 89 88 94 94.66 95.76 92.6 92.4 90.9
08/08/2021 11:01:57 85.18 86.2 92 90.1 89 88 92.67 93.82 95.76 92.7 92.4 90.9
08/08/2021 11:01:58 85.29 85.65 92 90.1 89 88 91.83 93.08 95.76 92.7 92.4 90.9
08/08/2021 11:01:59 84.94 85.58 92 90.1 89 88 92.53 92.99 95.76 92.7 92.4 90.9
08/08/2021 11:02:00 88.97 88.16 92 90.1 89 88 92.06 92.83 95.76 92.7 92.4 90.9
08/08/2021 11:02:01 92.39 91.44 92 90.2 89.1 88 95 94.56 95.76 92.7 92.4 90.9
08/08/2021 11:02:02 88.52 91.1 92 90.2 89.1 88 92.47 94.01 95.76 92.7 92.4 90.9
08/08/2021 11:02:03 87.66 89.83 92 90.2 89.1 88 92.35 93.64 95.76 92.7 92.4 90.9
08/08/2021 11:02:04 90.42 90.18 92 90.2 89.1 88 92.73 92.89 95.76 92.7 92.4 90.9
08/08/2021 11:02:05 90.95 90.84 92 90.2 89.1 88 91.32 92.81 95.76 92.7 92.4 90.9
08/08/2021 11:02:06 89.52 90.52 92 90.2 89.1 88 95.09 94.12 95.76 92.7 92.4 90.9
08/08/2021 11:02:07 87.53 89.9 92 90.2 89.1 88 94.89 94.9 94.9 92.7 92.4 90.9
08/08/2021 11:02:08 85.38 88.7 92 90.2 89.1 88 92.53 94.95 94.95 92.7 92.4 90.9
08/08/2021 11:02:09 85.37 86.95 92 90.2 89.1 88 91.83 93.36 94.95 92.7 92.4 90.9
08/08/2021 11:02:10 87.9 87.47 92 90.2 89.1 88 93.06 93.32 94.95 92.7 92.4 90.9
08/08/2021 11:02:11 88.34 88.03 92 90.2 89.1 88 94.29 94.05 94.95 92.7 92.4 90.9
08/08/2021 11:02:12 87.34 88.15 92 90.2 89.1 88 92.15 94.14 94.95 92.8 92.4 90.9
08/08/2021 11:02:13 85.64 87.48 92 90 89.1 88 90.39 92.81 94.95 92.6 92.4 90.9
08/08/2021 11:02:14 86.29 86.52 92 89.9 89.1 88 91.19 91.47 94.95 92.5 92.4 90.9
08/08/2021 11:02:15 87.25 87.03 92 89.9 89.1 88 93.84 93.08 94.95 92.5 92.4 90.9
08/08/2021 11:02:16 87.04 87.36 92 89.9 89.1 88 94.95 94.71 94.95 92.5 92.4 90.9
08/08/2021 11:02:17 85.44 87.79 92 89.9 89.1 88 93.65 95.17 95.17 92.5 92.4 90.9
08/08/2021 11:02:18 85.21 86 92 89.9 89.1 88 91.04 93.92 95.17 92.5 92.4 90.9
08/08/2021 11:02:19 85.64 85.93 92 89.8 89.1 88 92.37 92.56 95.17 92.5 92.4 90.9
08/08/2021 11:02:20 87.31 86.85 92 89.8 89.1 88 92.7 93.44 95.17 92.5 92.4 90.9
08/08/2021 11:02:21 90.84 89.99 91.7 89.8 89.1 88 93.07 93.01 95.17 92.5 92.4 90.9
08/08/2021 11:02:22 89.6 89.9 91.44 89.8 89.1 88 94.37 94.19 95.17 92.5 92.4 90.9
08/08/2021 11:02:23 85.55 89.68 91.44 89.8 89.1 88 90.39 93.64 95.17 92.5 92.4 90.9
08/08/2021 11:02:24 86.08 87.51 91.44 89.8 89.1 88 90.9 91.8 95.17 92.5 92.4 90.9
08/08/2021 11:02:25 91.98 91.17 91.44 89.8 89.1 88 93.15 92.88 95.17 92.5 92.4 90.9
08/08/2021 11:02:26 91.63 92.31 92.31 89.8 89.1 88 93.53 93.48 95.17 92.5 92.4 90.9
08/08/2021 11:02:27 88.24 90.95 92.31 89.8 89.1 88 92.64 93.53 95.17 92.5 92.4 90.9
08/08/2021 11:02:28 87.12 89.39 92.31 89.8 89.1 88 94.55 94.13 95.17 92.5 92.4 90.9
08/08/2021 11:02:29 88.38 88.55 92.31 89.8 89.1 88 93.1 94.19 95.17 92.5 92.4 90.9
08/08/2021 11:02:30 85.09 88.53 92.31 89.8 89.1 88 90.37 93.88 95.17 92.5 92.4 90.9
08/08/2021 11:02:31 83.54 86.53 92.31 89.8 89.1 88 85.11 91.43 95.17 92.5 92.4 90.9
08/08/2021 11:02:32 83.52 85.15 92.31 89.8 89.1 88 88.88 89.3 95.17 92.5 92.4 90.9
08/08/2021 11:02:33 86.32 85.69 92.31 89.8 89.1 88 90.97 90.31 95.17 92.5 92.4 90.9
08/08/2021 11:02:34 90.22 89.2 92.31 89.8 89.1 88 93.22 92.56 95.17 92.5 92.4 90.9
08/08/2021 11:02:35 87.53 89.33 92.31 89.8 89.1 88 92.66 92.92 95.17 92.5 92.4 90.9
08/08/2021 11:02:36 88.15 88.29 92.31 89.8 89.1 88 92.39 92.87 95.17 92.5 92.4 90.9
08/08/2021 11:02:37 91 90.1 92.31 89.8 89.1 88 93.69 93.35 95.17 92.5 92.4 90.9
08/08/2021 11:02:38 89.78 90.46 92.31 89.8 89.1 88 92.04 93.34 95.17 92.5 92.4 90.9
08/08/2021 11:02:39 85.96 89.75 92.31 89.8 89.1 88 91.19 92.66 95.17 92.5 92.4 90.9
08/08/2021 11:02:40 89 88.65 92.31 89.8 89.1 88 91.86 92.22 95.17 92.5 92.4 90.9
08/08/2021 11:02:41 90.62 90.69 92.31 89.8 89.1 88 92.87 92.97 95.17 92.5 92.4 90.9
08/08/2021 11:02:42 86.47 89.44 92.31 89.8 89.1 88 92.54 92.52 95.17 92.5 92.4 90.9
08/08/2021 11:02:43 87.17 88.08 92.31 89.8 89.1 88 93.44 93.43 95.17 92.5 92.4 90.9
08/08/2021 11:02:44 86.82 87.95 92.31 89.8 89.1 88 92.39 93.64 95.17 92.5 92.4 90.9
08/08/2021 11:02:45 84.85 86.85 92.31 89.8 89.1 88 91.32 92.67 95.17 92.5 92.4 90.9
08/08/2021 11:02:46 87.07 86.76 92.31 89.8 89.1 88 91.6 91.79 95.17 92.5 92.4 90.9
08/08/2021 11:02:47 91.83 90.6 92.31 89.8 89.1 88 94.02 93.52 94.19 92.5 92.4 90.9
08/08/2021 11:02:48 87.28 90.57 92.31 89.8 89.1 88 92.27 93.71 94.19 92.5 92.4 90.9
08/08/2021 11:02:49 88.47 88.84 92.31 89.8 89.1 88 88.97 92.38 94.19 92.5 92.4 90.9
08/08/2021 11:02:50 89.77 89.54 92.31 89.8 89.1 88 92.63 92.29 94.19 92.5 92.4 90.9
08/08/2021 11:02:51 88.87 89.56 92.31 89.8 89.1 88 92.27 92.68 94.19 92.5 92.4 90.9
08/08/2021 11:02:52 86.7 89.14 92.31 89.8 89.1 88 87.89 92.09 94.19 92.5 92.4 90.9
08/08/2021 11:02:53 89.24 88.94 92.31 89.8 89.1 88 91.92 91.46 94.19 92.5 92.4 90.9
08/08/2021 11:02:54 89.14 89.99 92.31 89.8 89.1 88 90.66 91.9 94.19 92.5 92.4 90.9
08/08/2021 11:02:55 88.82 89.17 92.31 89.8 89.1 88 90.87 91.14 94.19 92.5 92.4 90.9
08/08/2021 11:02:56 89.14 89.8 90.95 89.8 89.1 88 88.66 91.39 94.19 92.5 92.4 90.9
08/08/2021 11:02:57 87.29 88.85 90.69 89.8 89.1 88 89.43 89.62 94.19 92.5 92.4 90.9
08/08/2021 11:02:58 85.94 88.01 90.69 89.8 89.1 88 90.04 90.49 94.19 92.5 92.4 90.9
08/08/2021 11:02:59 86.7 86.94 90.69 89.8 89.1 88 90.26 90.11 93.88 92.5 92.4 90.9
08/08/2021 11:03:00 87.72 87.66 90.69 89.8 89.1 88 92.7 92.1 93.71 92.5 92.4 90.9
08/08/2021 11:03:01 84.76 87.54 90.69 89.8 89.1 88 91.25 92.36 93.71 92.5 92.4 90.9
08/08/2021 11:03:02 84.71 86.02 90.69 89.8 89.1 88 89.74 91.54 93.71 92.5 92.4 90.9
08/08/2021 11:03:03 85.45 85.66 90.69 89.8 89.1 88 90.66 91.05 93.71 92.5 92.3 90.9
08/08/2021 11:03:04 85.86 85.74 90.69 89.8 89.1 88 89.86 90.43 93.71 92.5 92.3 90.9
08/08/2021 11:03:05 86.27 86.3 90.69 89.8 89.1 88 91.97 91.73 93.71 92.5 92.3 90.9
08/08/2021 11:03:06 84.96 86.54 90.69 89.8 89.1 88 91.18 92.18 93.71 92.5 92.3 90.9
08/08/2021 11:03:07 85.18 85.75 90.69 89.7 89.1 88 90.14 91.25 93.71 92.5 92.3 90.9
08/08/2021 11:03:08 86.18 86.07 90.69 89.7 89.1 88 92.49 92.16 93.71 92.5 92.3 90.9
08/08/2021 11:03:09 85.93 86.12 90.69 89.7 89.1 88 92.38 92.78 93.71 92.5 92.3 90.9
08/08/2021 11:03:10 85.64 86.06 90.69 89.7 89.1 88 92.05 92.74 93.71 92.5 92.3 90.9
08/08/2021 11:03:11 87.57 87.25 90.6 89.7 89.1 88 92.79 93.05 93.71 92.5 92.3 90.9
08/08/2021 11:03:12 86.62 87.13 90.6 89.7 89.1 88 87.31 92.13 93.71 92.5 92.3 90.9
08/08/2021 11:03:13 87.69 87.46 90.6 89.7 89.1 88 90.19 90.43 93.71 92.5 92.3 90.9
08/08/2021 11:03:14 86.55 87.49 90.6 89.7 89.1 88 93.88 92.79 93.71 92.5 92.3 90.9
08/08/2021 11:03:15 86.61 87.24 90.6 89.7 89.1 88 88.11 92.66 93.71 92.5 92.3 90.9
08/08/2021 11:03:16 87.01 87.33 90.6 89.7 89.1 88 92.29 91.79 93.71 92.4 92.3 91
08/08/2021 11:03:17 86.06 86.75 90.57 89.6 89.1 88 90.53 91.79 93.71 92.4 92.3 91
08/08/2021 11:03:18 86.47 86.67 89.99 89.6 89.1 88 88.48 90.84 93.05 92.4 92.3 91
08/08/2021 11:03:19 87.1 87.25 89.99 89.6 89.1 88 90.09 90.74 93.05 92.4 92.3 91
08/08/2021 11:03:20 84.2 86.64 89.99 89.6 89.1 88 86.52 89.6 93.05 92.4 92.3 90.9
08/08/2021 11:03:21 85.75 85.65 89.99 89.6 89.1 88 90.65 90 93.05 92.4 92.3 90.9
08/08/2021 11:03:22 86.82 86.51 89.99 89.6 89.1 88 93.28 92.68 93.05 92.4 92.3 91
08/08/2021 11:03:23 88.02 87.8 89.99 89.6 89.1 88 91.98 92.4 93.05 92.4 92.3 91
08/08/2021 11:03:24 90.17 89.37 89.8 89.6 89.1 88 94.2 93.93 93.93 92.4 92.3 91
08/08/2021 11:03:25 83.71 89.27 89.8 89.5 89.1 88 89.87 93.14 93.93 92.4 92.3 91
08/08/2021 11:03:26 85.85 86.6 89.37 89.5 89.1 88 91 91.34 93.93 92.3 92.3 91
08/08/2021 11:03:27 86.96 87.1 89.37 89.5 89.1 88 92.14 92.4 93.93 92.3 92.3 91
08/08/2021 11:03:28 87.48 87.88 89.37 89.4 89.1 88 95.81 94.67 94.67 92.3 92.3 91
08/08/2021 11:03:29 87.32 87.8 89.37 89.4 89.1 88 94.31 95.12 95.12 92.3 92.3 91
08/08/2021 11:03:30 85.28 87 89.37 89.4 89.1 88 92.71 94.2 95.12 92.3 92.3 91
08/08/2021 11:03:31 86.23 86.4 89.37 89.4 89.1 88 91.59 93.34 95.12 92.3 92.3 91
08/08/2021 11:03:32 86.04 86.5 89.37 89.4 89.1 88 92.8 93.05 95.12 92.3 92.3 91
08/08/2021 11:03:33 88.79 88.06 89.37 89.4 89.1 88 91.81 93.03 95.12 92.3 92.3 91
08/08/2021 11:03:34 90.95 90.25 90.25 89.4 89.1 88 94.54 94.22 95.12 92.3 92.3 91
08/08/2021 11:03:35 88.2 90.13 90.25 89.4 89.1 88 91.18 93.74 95.12 92.3 92.3 91
08/08/2021 11:03:36 85.36 88.66 90.25 89.3 89.1 88 90.45 92.34 95.12 92.3 92.3 91
08/08/2021 11:03:37 89.53 89.04 90.25 89.3 89.1 88 91.84 91.75 95.12 92.3 92.3 91
08/08/2021 11:03:38 91.52 90.73 90.73 89.3 89.1 88 92.06 92.19 95.12 92.3 92.3 91
08/08/2021 11:03:39 88.89 90.64 90.73 89.3 89.1 88 94.56 93.71 95.12 92.3 92.3 91
08/08/2021 11:03:40 87.9 89.55 90.73 89.2 89.1 88 94.47 94.39 95.12 92.2 92.3 91
08/08/2021 11:03:41 86.68 88.9 90.73 89.2 89.1 88 93.41 95.09 95.12 92.2 92.3 91
08/08/2021 11:03:42 86.6 87.83 90.73 89.2 89 88 92.21 93.73 95.12 92.2 92.3 91
08/08/2021 11:03:43 87.83 87.58 90.73 88.8 89 88 93.46 93.6 95.12 91.8 92.3 91
08/08/2021 11:03:44 89.09 88.66 90.73 88.5 89 88 93.81 93.79 95.12 91.7 92.3 91
08/08/2021 11:03:45 87.15 88.36 90.73 88.4 89 88 91.95 93.82 95.12 91.7 92.3 91
08/08/2021 11:03:46 84.54 87.62 90.73 88.4 89 88 89.84 92.58 95.12 91.6 92.3 91
08/08/2021 11:03:47 85.56 86.09 90.73 88.4 89 88 90.65 91.36 95.12 91.6 92.3 91
08/08/2021 11:03:48 87.04 86.68 90.73 88.4 89 88 92.73 92.22 95.12 91.6 92.3 91
08/08/2021 11:03:49 86.8 87.06 90.73 88.3 89 88 94.7 94.31 95.12 91.6 92.3 91
08/08/2021 11:03:50 84.83 87.26 90.73 88.3 89 88 93.31 94.58 95.12 91.6 92.3 91
08/08/2021 11:03:51 85.07 85.84 90.73 88.2 89 88 91.02 93.61 95.12 91.6 92.3 91
08/08/2021 11:03:52 85.46 85.8 90.73 88.2 89 88 92.25 92.44 95.12 91.6 92.3 91
08/08/2021 11:03:53 87.38 86.68 90.73 88.2 89 88 92.47 93.1 95.12 91.6 92.3 91
08/08/2021 11:03:54 89.76 88.89 90.73 88.2 89 88 92.35 92.47 95.12 91.6 92.3 91
08/08/2021 11:03:55 89.65 89.52 90.73 88.2 89 88 94.22 94.04 95.12 91.6 92.3 91
08/08/2021 11:03:56 85.61 89.26 90.73 88.2 89 88 90.31 93.26 95.12 91.6 92.3 91
08/08/2021 11:03:57 86.42 87.31 90.73 88.2 89 88 91.12 91.55 95.12 91.6 92.3 91
08/08/2021 11:03:58 90.97 90.24 90.73 88.2 89 88 91.62 91.74 95.12 91.6 92.3 91
08/08/2021 11:03:59 91.29 91.62 91.62 88.2 89 88 93.27 92.97 95.09 91.6 92.3 91
08/08/2021 11:04:00 88.24 90.41 91.62 88.2 89 88 93.21 93.6 95.09 91.6 92.3 91
08/08/2021 11:04:01 87.51 89.03 91.62 88.1 89 88 95.17 94.48 95.09 91.6 92.3 91
08/08/2021 11:04:02 89.27 89.13 91.62 88 89 88 93.17 94.43 95.09 91.6 92.3 91
08/08/2021 11:04:03 87.17 89.22 91.62 88 89 88 91.08 94.17 95.09 91.5 92.3 91
08/08/2021 11:04:04 85.07 87.75 91.62 88 89 88 86.53 91.89 95.09 91.5 92.3 91
08/08/2021 11:04:05 84.01 86.48 91.62 88 89 88 89.45 89.78 95.09 91.5 92.3 91
08/08/2021 11:04:06 87.15 86.43 91.62 88 89 88 92.2 91.53 95.09 91.5 92.3 91
08/08/2021 11:04:07 91.02 89.76 91.62 88 89 88 93.54 93.1 95.09 91.5 92.3 91
08/08/2021 11:04:08 87.39 89.7 91.62 88 89 88 92.72 93.16 95.09 91.5 92.3 91
08/08/2021 11:04:09 89.15 89.01 91.62 87.9 89 88 92.61 92.98 95.09 91.5 92.3 91
08/08/2021 11:04:10 90.98 90.27 91.62 88 89.1 88 93.53 93.31 95.09 91.5 92.3 91
08/08/2021 11:04:11 89.41 90.48 91.62 88 89.1 88 91.92 93.29 94.58 91.5 92.3 91
08/08/2021 11:04:12 85.91 89.68 91.62 87.9 89.1 88 91.09 92.65 94.58 91.5 92.3 91
08/08/2021 11:04:13 89.52 89.11 91.62 87.9 89.1 88 91.74 91.99 94.58 91.5 92.3 91
08/08/2021 11:04:14 86.8 89.1 91.62 87.9 89.1 88 90.98 91.86 94.58 91.5 92.3 91
08/08/2021 11:04:15 86.31 87.66 91.62 87.8 89.1 88 92.97 92.53 94.58 91.5 92.3 91
08/08/2021 11:04:16 86.65 87.37 91.62 87.8 89.1 88 93.09 93.06 94.58 91.5 92.3 91
08/08/2021 11:04:17 85.76 86.87 91.62 87.7 89.1 88 91.59 92.97 94.58 91.4 92.3 91
08/08/2021 11:04:18 84.46 86 91.62 87.7 89.1 88 91.01 92.29 94.58 91.4 92.3 91
08/08/2021 11:04:19 86.65 86.25 91.62 87.5 89 88 91.41 91.48 94.58 91.4 92.3 91
08/08/2021 11:04:20 90.23 89.11 91.62 87.4 89 88 93.37 92.88 94.48 91.3 92.3 91
08/08/2021 11:04:21 87.88 89.18 91.62 87.3 89 88 92.75 93.02 94.48 91.3 92.3 91
08/08/2021 11:04:22 90.4 89.9 91.62 87.3 89 88 92.56 93.12 94.48 91.3 92.3 91
08/08/2021 11:04:23 90.79 90.56 91.62 87.3 89.1 88 93.6 93.44 94.48 91.3 92.3 91
08/08/2021 11:04:24 88.75 90.68 91.62 87.3 89 88 91.71 93.26 94.48 91.3 92.3 91
08/08/2021 11:04:25 85.99 89.31 91.62 87.3 89 88 90.93 92.32 94.48 91.3 92.3 91
08/08/2021 11:04:26 89.96 89.45 91.62 87.3 89 88 92.09 92.07 94.48 91.3 92.3 91
08/08/2021 11:04:27 87.21 89.33 91.62 87.3 89 88 90.25 92.05 94.48 91.3 92.3 91
08/08/2021 11:04:28 89.05 88.84 91.62 87.3 89 88 93.81 92.99 94.48 91.3 92.3 91
08/08/2021 11:04:29 89.49 89.63 90.68 87.4 89 88 92.92 93.24 94.48 91.3 92.3 91
08/08/2021 11:04:30 90.96 91.32 91.32 87.4 89 88 93.36 93.8 94.48 91.3 92.3 91
08/08/2021 11:04:31 86.25 89.67 91.32 87.4 89 88 91.76 93.01 94.43 91.4 92.3 91
08/08/2021 11:04:32 88.25 88.28 91.32 87.4 89 88 92.69 92.59 94.17 91.4 92.3 91
08/08/2021 11:04:33 90.77 89.98 91.32 87.4 89.1 88 92.74 93.03 93.8 91.4 92.3 91
08/08/2021 11:04:34 89.7 89.93 91.32 87.5 89.1 88 91.73 92.83 93.8 91.4 92.3 91
08/08/2021 11:04:35 90.89 90.89 91.32 87.5 89.1 88 90.29 91.77 93.8 91.4 92.3 91
08/08/2021 11:04:36 89.53 90.89 91.32 87.5 89.1 88 92.88 92.49 93.8 91.4 92.3 91
08/08/2021 11:04:37 88.94 90.17 91.32 87.5 89.1 88 91.82 92.69 93.8 91.5 92.3 91
08/08/2021 11:04:38 86.34 89.39 91.32 87.5 89.1 88 88.03 91.89 93.8 91.5 92.3 91
08/08/2021 11:04:39 89.36 89.21 91.32 87.6 89.1 88 91.81 91.3 93.8 91.5 92.3 91
08/08/2021 11:04:40 87.84 89.04 91.32 87.6 89.1 88 89.47 91.14 93.8 91.5 92.3 91
08/08/2021 11:04:41 87.38 88.02 91.32 87.6 89.1 88 91.89 91.71 93.8 91.5 92.3 91
08/08/2021 11:04:42 87.51 87.89 91.32 87.6 89.1 88 92.72 92.71 93.8 91.5 92.3 91
08/08/2021 11:04:43 87.52 88.41 91.32 87.6 89.1 88 91.42 92.16 93.8 91.5 92.3 91
08/08/2021 11:04:44 86.5 87.45 91.32 87.6 89.1 88 91.55 92.56 93.8 91.5 92.3 91
08/08/2021 11:04:45 88.69 88.34 91.32 87.6 89.1 88 89.04 91.2 93.8 91.5 92.3 91
08/08/2021 11:04:46 90.2 89.72 91.32 87.6 89.1 88 91.91 91.51 93.8 91.6 92.3 91
08/08/2021 11:04:47 90.65 90.55 91.32 87.7 89.1 88 94.14 93.35 93.8 91.6 92.3 91
08/08/2021 11:04:48 91.36 91.28 91.32 87.7 89.1 88 90.5 93.34 93.8 91.6 92.3 91
08/08/2021 11:04:49 90.86 91.27 91.32 87.7 89.1 88 93.25 92.89 93.8 91.6 92.3 91
08/08/2021 11:04:50 88.16 91 91.32 87.7 89.1 88 91.15 92.96 93.8 91.6 92.3 91
08/08/2021 11:04:51 88.29 89.28 91.32 87.8 89.1 88 89.98 91.61 93.8 91.6 92.3 91
08/08/2021 11:04:52 90.2 89.95 91.32 87.8 89.1 88 92.24 91.88 93.8 91.6 92.3 91
08/08/2021 11:04:53 87.64 90.16 91.32 87.8 89.1 88 91.96 92.16 93.8 91.7 92.3 91
08/08/2021 11:04:54 90.19 89.79 91.32 87.8 89.1 88 91.96 92.3 93.8 91.7 92.3 91
08/08/2021 11:04:55 86.85 89.67 91.32 87.8 89.1 88 87.06 91.94 93.8 91.7 92.3 91
08/08/2021 11:04:56 85.38 87.98 91.32 87.8 89.1 88 89.29 89.53 93.8 91.7 92.3 91
08/08/2021 11:04:57 74.73 86.36 91.32 87.8 89.1 88 86.24 89.48 93.8 91.7 92.3 91
08/08/2021 11:04:58 71.63 82.52 91.32 87.8 89.1 88 78.78 87.44 93.8 91.7 92.3 91
08/08/2021 11:04:59 70.72 78.96 91.32 87.8 89.1 88 74.14 84.2 93.8 91.7 92.3 91
08/08/2021 11:05:00 74.42 76.01 91.28 87.8 89.1 88 75.3 80.56 93.35 91.7 92.3 91
08/08/2021 11:05:01 71.26 74.89 91.28 87.8 89.1 88 73.1 78.11 93.35 91.7 92.3 91
08/08/2021 11:05:02 66.61 72.85 91.28 87.8 89.1 88 71.42 75.61 93.35 91.7 92.3 91
08/08/2021 11:05:03 70.44 70.94 91.28 87.8 89.1 88 73.41 73.77 93.35 91.7 92.3 91
08/08/2021 11:05:04 72.78 73.23 91.28 87.8 89.1 88 74.37 74.99 93.35 91.7 92.3 91
08/08/2021 11:05:05 77.68 77.07 91.28 87.8 89.1 88 78.4 77.87 93.35 91.7 92.3 91
08/08/2021 11:05:06 70.71 76.97 91.28 87.8 89.1 88 79.72 80.17 93.35 91.7 92.3 91
08/08/2021 11:05:07 77.07 76.46 91.28 87.8 89.1 88 88.9 87.15 93.35 91.7 92.3 91
08/08/2021 11:05:08 86.24 85.41 91.28 87.8 89.1 88 89.01 88.87 93.35 91.7 92.3 91
08/08/2021 11:05:09 93.14 91.96 91.96 87.9 89.1 88 93.74 92.77 93.35 91.7 92.3 91
08/08/2021 11:05:10 92.51 92.68 92.68 87.9 89.1 88 94.09 93.94 93.94 91.7 92.3 91
08/08/2021 11:05:11 90.54 92.75 92.75 87.9 89.1 88 92.19 93.97 93.97 91.8 92.3 91
08/08/2021 11:05:12 90.13 91.38 92.75 88 89.1 88 91.66 92.73 93.97 91.8 92.3 91
08/08/2021 11:05:13 87.22 90.31 92.75 88 89.1 88 90.86 92.03 93.97 91.8 92.3 91
08/08/2021 11:05:14 83.79 88.83 92.75 88 89.1 88 88.81 91.5 93.97 91.8 92.3 91
08/08/2021 11:05:15 83.29 86.31 92.75 88 89.1 88 89.21 89.75 93.97 91.8 92.3 91
08/08/2021 11:05:16 86.98 86.43 92.75 88 89.1 88 92.7 92.14 93.97 91.8 92.3 91
08/08/2021 11:05:17 84.52 86.42 92.75 88 89.1 88 90.49 92.18 93.97 91.8 92.3 91
08/08/2021 11:05:18 84.57 85.39 92.75 88 89.1 88 88.66 91.14 93.97 91.8 92.3 91
08/08/2021 11:05:19 84.41 85.09 92.75 88 89 88 90.71 90.42 93.97 91.8 92.3 91
08/08/2021 11:05:20 84.17 84.86 92.75 88 89 88 89.29 90.47 93.97 91.9 92.3 91
08/08/2021 11:05:21 85.01 84.92 92.75 88 89 88 88.78 89.57 93.97 91.9 92.3 91
08/08/2021 11:05:22 86.51 86.26 92.75 88 89 88 91.75 91.16 93.97 91.9 92.3 91
08/08/2021 11:05:23 88.9 87.95 92.75 88 89 88 91.39 91.66 93.97 91.9 92.3 91
08/08/2021 11:05:24 89.9 89.56 92.75 88.1 89 88 92.44 92.13 93.97 91.9 92.3 91
08/08/2021 11:05:25 85.15 89.17 92.75 88.1 89 88 90.73 92.18 93.97 91.9 92.3 91
08/08/2021 11:05:26 88.61 89.04 92.75 88.1 89 88 92.34 92.89 93.97 91.9 92.3 91
08/08/2021 11:05:27 80.58 87.5 92.75 88.1 89 88 87.53 91.38 93.97 91.9 92.3 91
08/08/2021 11:05:28 90 89.51 92.75 88.1 89 88 94.37 93.81 93.97 92 92.3 91
08/08/2021 11:05:29 90.03 90.08 92.75 88.1 89 88 96.25 95.76 95.76 92 92.3 91
08/08/2021 11:05:30 87.82 89.67 92.75 88.1 89 88 89.91 95.31 95.76 92 92.3 91
08/08/2021 11:05:31 87.94 88.57 92.75 88.2 89 88 89.7 92.76 95.76 92 92.3 91
08/08/2021 11:05:32 92.45 91.86 92.75 88.2 89.1 88 92.96 92.8 95.76 92 92.3 91
08/08/2021 11:05:33 89.12 91.78 92.75 88.2 89.1 88 91.79 92.63 95.76 92 92.3 91
08/08/2021 11:05:34 95.14 94.34 94.34 88.3 89.1 88 95.07 94.5 95.76 92.1 92.3 91
08/08/2021 11:05:35 89.56 94.35 94.35 88.3 89.1 88 91.06 94.53 95.76 92.1 92.3 91
08/08/2021 11:05:36 90.21 91.8 94.35 88.3 89.1 88 91.27 92.55 95.76 92.1 92.3 91
08/08/2021 11:05:37 88.87 90.99 94.35 88.3 89.1 88 91.14 91.82 95.76 92.1 92.3 91
08/08/2021 11:05:38 93.13 92.56 94.35 88.4 89.1 88 94.03 93.63 95.76 92.1 92.3 91
08/08/2021 11:05:39 93.04 92.92 94.35 88.4 89.1 88 94.59 94.24 95.76 92.2 92.3 91
08/08/2021 11:05:40 93.59 93.76 94.35 88.5 89.1 88 94.9 94.99 95.76 92.2 92.3 91
08/08/2021 11:05:41 93.62 93.76 94.35 88.5 89.1 88 94.28 94.71 95.76 92.2 92.3 91
08/08/2021 11:05:42 90.12 93.33 94.35 88.5 89.1 88 90.96 94.22 95.76 92.2 92.3 91
08/08/2021 11:05:43 91.88 92.07 94.35 88.6 89.1 88 92.78 93.18 95.76 92.2 92.3 91
08/08/2021 11:05:44 92.85 93.2 94.35 88.6 89.1 88 93.03 93.53 95.76 92.2 92.3 91
08/08/2021 11:05:45 96.2 95.21 95.21 88.7 89.1 88 96.07 95.24 95.76 92.3 92.3 91
08/08/2021 11:05:46 95.78 95.72 95.72 88.8 89.2 88 95.91 95.81 95.81 92.3 92.3 91
08/08/2021 11:05:47 95.34 95.64 95.72 88.8 89.2 88 94.93 95.68 95.81 92.3 92.3 91
08/08/2021 11:05:48 93.94 95.55 95.72 88.9 89.2 88 93.31 95.3 95.81 92.4 92.3 91
08/08/2021 11:05:49 89.25 94.59 95.72 88.9 89.2 88 88.84 94.16 95.81 92.4 92.3 91
08/08/2021 11:05:50 82.43 91.75 95.72 88.9 89.2 88 82.12 91.34 95.81 92.4 92.3 91
08/08/2021 11:05:51 84.02 88.42 95.72 88.9 89.2 88 85.98 88.2 95.81 92.4 92.3 91
08/08/2021 11:05:52 81.28 86.05 95.72 88.9 89.2 88 83.43 86.66 95.81 92.4 92.3 91
08/08/2021 11:05:53 75.95 83.68 95.72 88.9 89.2 88 80.87 85.05 95.81 92.4 92.3 91
08/08/2021 11:05:54 76.23 80.66 95.72 88.9 89.2 88 80.76 83.08 95.81 92.4 92.3 91
08/08/2021 11:05:55 77.85 78.75 95.72 88.9 89.2 88 81.54 82.26 95.81 92.4 92.3 91
08/08/2021 11:05:56 75.88 78.71 95.72 88.9 89.2 88 80.18 82.17 95.81 92.4 92.3 91
08/08/2021 11:05:57 75.5 77.05 95.72 88.9 89.2 88 80.67 81.4 95.81 92.4 92.3 91
08/08/2021 11:05:58 74.39 76.04 95.72 88.9 89.2 88 79.17 80.81 95.81 92.4 92.3 91
08/08/2021 11:05:59 78.3 77.89 95.72 88.9 89.2 88 81.69 81.73 95.81 92.4 92.3 91
08/08/2021 11:06:00 81.54 80.56 95.72 88.9 89.2 88 82.83 82.55 95.81 92.4 92.3 91
08/08/2021 11:06:01 81.79 81.71 95.72 88.9 89.2 88 83.27 83.37 95.81 92.4 92.2 91
08/08/2021 11:06:02 74.19 81.01 95.72 88.9 89.2 88 79.16 82.65 95.81 92.4 92.2 91
08/08/2021 11:06:03 77.87 79.06 95.72 88.9 89.1 88 81.36 81.87 95.81 92.4 92.2 91
08/08/2021 11:06:04 84.61 82.83 95.72 88.9 89.1 88 85.09 83.71 95.81 92.4 92.2 91
08/08/2021 11:06:05 82.48 83.13 95.72 88.9 89.1 88 88.63 87.8 95.81 92.4 92.2 91
08/08/2021 11:06:06 78.86 82.52 95.72 88.9 89.1 88 84.23 87.35 95.81 92.4 92.2 91
08/08/2021 11:06:07 81.15 81.5 95.72 88.9 89.1 88 88.14 87.43 95.81 92.4 92.2 91
08/08/2021 11:06:08 79.88 81.32 95.72 88.9 89.1 88 89.76 89.09 95.81 92.3 92.2 91
08/08/2021 11:06:09 81.7 81.66 95.72 88.7 89.1 88 88.19 89.46 95.81 92.2 92.2 91
08/08/2021 11:06:10 84.69 83.89 95.72 88.5 89.1 88 90.72 90.06 95.81 92.1 92.2 91
08/08/2021 11:06:11 82.13 84.22 95.72 88.5 89.1 88 88.65 90.23 95.81 92 92.2 91
08/08/2021 11:06:12 78.98 82.52 95.72 88.4 89.1 88 90.15 90.01 95.81 92 92.2 91
08/08/2021 11:06:13 81.65 81.55 95.72 88.4 89.1 88 87.7 89.88 95.81 92 92.2 91
08/08/2021 11:06:14 83.56 82.94 95.72 88.4 89.1 88 90.22 89.9 95.81 92 92.2 91
08/08/2021 11:06:15 78.9 82.79 95.72 88.4 89.1 88 87.5 89.72 95.81 92 92.2 91
08/08/2021 11:06:16 81.72 81.87 95.64 88.3 89.1 88 89.85 89.92 95.68 92 92.2 91
08/08/2021 11:06:17 83.26 82.55 95.55 88.3 89.1 88 87.58 89.29 95.3 91.9 92.2 91
08/08/2021 11:06:18 82.77 83.37 94.59 88.3 89.1 88 90.42 89.89 94.16 91.9 92.2 91
08/08/2021 11:06:19 83.69 83.24 91.75 88.3 89.1 88 88.57 89.47 91.34 92 92.2 91
08/08/2021 11:06:20 82.16 83.4 88.42 88.3 89.1 88 89.67 90.17 90.23 91.9 92.2 91
08/08/2021 11:06:21 78.05 82.41 86.05 88.3 89.1 88 85.29 89.16 90.23 91.9 92.2 91
08/08/2021 11:06:22 82.03 82.02 84.22 88.3 89.1 88 88.72 88.4 90.23 91.9 92.2 91
08/08/2021 11:06:23 83.7 83.72 84.22 88.3 89.1 88 90.98 90.29 90.29 91.9 92.2 91
08/08/2021 11:06:24 81.88 82.82 84.22 88.3 89.1 88 90.85 90.88 90.88 91.9 92.2 91
08/08/2021 11:06:25 81.15 82.3 84.22 88.2 89.1 88 89.33 90.95 90.95 91.9 92.2 91
08/08/2021 11:06:26 82.69 82.76 84.22 88.2 89.1 88 90.06 90.42 90.95 91.9 92.2 91
08/08/2021 11:06:27 83.62 84.08 84.22 88.2 89.1 88 91.11 91.36 91.36 91.9 92.2 91
08/08/2021 11:06:28 82.52 83.45 84.22 88.2 89.1 88 89.01 90.57 91.36 91.9 92.2 91
08/08/2021 11:06:29 80.21 82.39 84.22 88.2 89.1 88 89.62 89.98 91.36 91.9 92.2 91
08/08/2021 11:06:30 83.45 82.72 84.22 88.2 89.1 88 90.26 90.09 91.36 91.9 92.2 91
08/08/2021 11:06:31 80.32 82.52 84.22 88.2 89.1 88 89.16 90.08 91.36 91.9 92.2 91
08/08/2021 11:06:32 80.5 81.4 84.22 88.1 89.1 88 89.43 89.75 91.36 91.8 92.2 91
08/08/2021 11:06:33 83.38 82.78 84.22 88.1 89.1 88 91.01 90.6 91.36 91.8 92.2 91
08/08/2021 11:06:34 83.76 83.45 84.22 88.1 89 88 89.69 90.38 91.36 91.8 92.2 91
08/08/2021 11:06:35 78.98 83.43 84.22 88.1 89 88 88.36 90.74 91.36 91.8 92.2 91
08/08/2021 11:06:36 70.9 80.89 84.22 88.1 89 88 75.52 88.56 91.36 91.8 92.2 91
08/08/2021 11:06:37 75.79 77.3 84.22 88 89 88 83.09 84.66 91.36 91.7 92.2 91
08/08/2021 11:06:38 76.37 76.95 84.22 88 89 88 83.79 84.18 91.36 91.7 92.1 91
08/08/2021 11:06:39 80.05 79.28 84.22 88 89 88 93.44 92.29 92.29 91.7 92.1 91
08/08/2021 11:06:40 76.61 79.42 84.22 88 89 88 90.61 92.62 92.62 91.7 92.1 91
08/08/2021 11:06:41 82.94 82.09 84.08 88 89 88 92.43 92.58 92.62 91.7 92.1 91
08/08/2021 11:06:42 82.74 82.54 84.08 88 89 88 92.8 92.97 92.97 91.7 92.1 91
08/08/2021 11:06:43 74.33 82.3 84.08 88 89 88 80.29 92.57 92.97 91.7 92.1 91
08/08/2021 11:06:44 81.13 81.14 84.08 88 89 88 84.04 88.67 92.97 91.7 92.1 91
08/08/2021 11:06:45 85.57 84.77 84.77 87.9 89 88 91.26 90.38 92.97 91.7 92.1 91
08/08/2021 11:06:46 86.94 86.58 86.58 87.9 89 88 92.46 92.1 92.97 91.7 92.1 91
08/08/2021 11:06:47 88.57 88.04 88.04 87.9 89 88 92.69 92.84 92.97 91.6 92.1 91
08/08/2021 11:06:48 87.77 88.29 88.29 87.9 89 88 91.93 92.61 92.97 91.6 92.1 91
08/08/2021 11:06:49 84.77 87.65 88.29 87.9 89 88 89.27 92.01 92.97 91.6 92.1 91
08/08/2021 11:06:50 85.2 86.22 88.29 87.9 89 88 89.7 90.92 92.97 91.6 92.1 91
08/08/2021 11:06:51 84.38 85.56 88.29 87.8 89 88 91.17 90.9 92.97 91.6 92.1 91
08/08/2021 11:06:52 88.23 87.51 88.29 87.8 89 88 90.8 90.98 92.97 91.6 92.1 91
08/08/2021 11:06:53 88.98 88.78 88.78 87.9 89 88 91 91.13 92.97 91.6 92.1 91
08/08/2021 11:06:54 86.09 88.43 88.78 87.9 89 88 89.64 91.1 92.97 91.6 92.1 91
08/08/2021 11:06:55 87.02 87.23 88.78 87.9 89 88 91 90.73 92.97 91.6 92.1 91
08/08/2021 11:06:56 90 89.17 89.17 87.9 89 88 91.28 91.11 92.97 91.6 92.1 91
08/08/2021 11:06:57 89.6 89.82 89.82 87.9 89 88 92.98 92.4 92.97 91.6 92.1 91
08/08/2021 11:06:58 85.56 89.5 89.82 87.9 89 88 89.71 92.31 92.97 91.6 92.1 91
08/08/2021 11:06:59 86.77 87.25 89.82 87.9 89 88 89.89 90.73 92.97 91.6 92.1 91
08/08/2021 11:07:00 88.35 88.17 89.82 87.9 89 88 91.03 90.85 92.97 91.5 92.1 91
08/08/2021 11:07:01 88.72 88.72 89.82 87.9 89 88 91.43 91.35 92.97 91.5 92.1 91
08/08/2021 11:07:02 84.75 88.29 89.82 87.8 89 88 92.29 92.38 92.97 91.5 92.1 91
08/08/2021 11:07:03 86.31 86.72 89.82 87.8 89 88 89.73 91.58 92.97 91.5 92.1 91
08/08/2021 11:07:04 86.31 86.49 89.82 87.8 89 88 89.83 90.6 92.97 91.5 92.1 91
08/08/2021 11:07:05 86.23 86.63 89.82 87.8 89 88 89.76 90.07 92.97 91.5 92.1 91
08/08/2021 11:07:06 85.6 86.52 89.82 87.8 89 88 90.16 90.34 92.97 91.5 92.1 91
08/08/2021 11:07:07 82.57 85.83 89.82 87.8 89 88 88.87 90.11 92.97 91.5 92.1 91
08/08/2021 11:07:08 86.41 85.98 89.82 87.8 89 88 90.75 90.61 92.97 91.5 92.1 91
08/08/2021 11:07:09 88.48 87.8 89.82 87.8 89 88 92.65 92 92.97 91.5 92.1 91
08/08/2021 11:07:10 89.05 88.51 89.82 87.8 89 88 92.46 92.31 92.97 91.5 92.1 91
08/08/2021 11:07:11 87.59 88.81 89.82 87.8 89 88 92 92.81 92.97 91.4 92.1 91
08/08/2021 11:07:12 89.19 88.92 89.82 87.8 89 88 91.89 92.06 92.84 91.4 92.1 91
08/08/2021 11:07:13 86.93 88.72 89.82 87.8 89 88 92.5 92.42 92.84 91.4 92.1 91
08/08/2021 11:07:14 86.91 87.86 89.82 87.8 89 88 91.35 92.21 92.84 91.4 92.1 91
08/08/2021 11:07:15 87.36 87.72 89.82 87.8 89 88 91.74 92.1 92.84 91.4 92.1 91
08/08/2021 11:07:16 86.41 87.59 89.82 87.8 89 88 91.77 92.05 92.84 91.4 92.1 91
08/08/2021 11:07:17 88.56 88.17 89.82 87.8 89 88 91.68 91.93 92.81 91.4 92.1 91
08/08/2021 11:07:18 83.28 87.99 89.82 87.8 89 88 90.61 91.67 92.81 91.4 92.1 91
08/08/2021 11:07:19 86.75 86.9 89.82 87.8 89 88 91 91.37 92.81 91.4 92.1 91
08/08/2021 11:07:20 88.62 88.52 89.82 87.8 89 88 92.72 92.66 92.81 91.4 92.1 91
08/08/2021 11:07:21 86.79 87.76 89.82 87.8 89 88 92.3 92.4 92.81 91.4 92.1 91
08/08/2021 11:07:22 86.76 87.11 89.82 87.8 89 88 90.88 92.19 92.81 91.4 92.1 91
08/08/2021 11:07:23 85.7 87.07 89.82 87.8 89 88 91.34 91.59 92.81 91.4 92.1 91
08/08/2021 11:07:24 83.19 86.13 89.82 87.8 89 88 89 91.54 92.81 91.4 92.1 91
08/08/2021 11:07:25 89.18 88.24 89.82 87.8 89 88 92.98 92.37 92.81 91.4 92.1 91
08/08/2021 11:07:26 90.27 90.14 90.14 87.8 89 88 92.82 92.69 92.81 91.4 92.1 91
08/08/2021 11:07:27 87.22 89.47 90.14 87.8 89 88 90.89 92.65 92.81 91.4 92.1 91
08/08/2021 11:07:28 85.77 88.33 90.14 87.8 89 88 90.65 91.72 92.81 91.4 92.1 91
08/08/2021 11:07:29 89.61 89.33 90.14 87.8 89 88 92.32 92.09 92.81 91.4 92.1 91
08/08/2021 11:07:30 86.87 89.22 90.14 87.8 89 88 90.42 92.1 92.81 91.4 92.1 91
08/08/2021 11:07:31 85.85 87.71 90.14 87.8 89 88 91.52 91.57 92.81 91.4 92.1 91
08/08/2021 11:07:32 84.88 86.55 90.14 87.8 89 88 90.86 91.31 92.81 91.4 92.1 91
08/08/2021 11:07:33 85.26 85.8 90.14 87.8 89 88 92.98 92.59 92.81 91.4 92.1 91
08/08/2021 11:07:34 83.08 85.28 90.14 87.7 89 88 89.23 92.4 92.81 91.4 92.1 91
08/08/2021 11:07:35 89.33 88.38 90.14 87.8 89 88 91.6 91.48 92.81 91.4 92.1 91.1
08/08/2021 11:07:36 85.41 88.1 90.14 87.7 89 88 90.46 91.42 92.81 91.4 92.1 91.1
08/08/2021 11:07:37 84.72 86.6 90.14 87.7 89 88 90.73 90.88 92.81 91.3 92.1 91.1
08/08/2021 11:07:38 86.83 86.73 90.14 87.7 89 88 92.95 92.64 92.81 91.3 92.1 91.1
08/08/2021 11:07:39 88.06 87.93 90.14 87.7 89 88 91.32 92.69 92.81 91.3 92.1 91.1
08/08/2021 11:07:40 89.48 89.13 90.14 87.7 89 88 92.68 92.5 92.81 91.4 92.1 91.1
08/08/2021 11:07:41 88.04 89.07 90.14 87.7 89 88 91.38 92.46 92.69 91.3 92.1 91.1
08/08/2021 11:07:42 86.26 88.44 90.14 87.7 89 88 91.85 92.22 92.69 91.3 92.1 91.1
08/08/2021 11:07:43 88.55 88.22 90.14 87.7 89 88 91.69 91.86 92.69 91.3 92.1 91.1
08/08/2021 11:07:44 88.33 88.41 90.14 87.7 89 88 91.68 91.99 92.69 91.3 92.1 91.1
08/08/2021 11:07:45 86.29 88.3 90.14 87.7 89 88 90.18 91.88 92.69 91.3 92.1 91.1
08/08/2021 11:07:46 89.05 88.57 90.14 87.7 89 88 92.66 92.19 92.69 91.3 92.1 91.1
08/08/2021 11:07:47 88.04 89.04 90.14 87.7 89 88 92.38 92.28 92.69 91.3 92.1 91.1
08/08/2021 11:07:48 87.84 88.1 90.14 87.7 89 88 90.92 92.28 92.69 91.3 92.1 91.1
08/08/2021 11:07:49 86.14 88.37 90.14 87.7 89 88 90.5 91.68 92.69 91.3 92.1 91.1
08/08/2021 11:07:50 84.62 86.52 90.14 87.7 89 88 89.51 90.92 92.69 91.3 92.1 91.1
08/08/2021 11:07:51 89.34 88.18 90.14 87.7 89 88 92.39 91.68 92.69 91.3 92.1 91.1
08/08/2021 11:07:52 89.85 89.9 90.14 87.7 89 88 92.74 92.5 92.69 91.3 92.1 91.1
08/08/2021 11:07:53 88.26 89.41 90.14 87.7 89 88 91.41 92.53 92.69 91.3 92.1 91.1
08/08/2021 11:07:54 87.93 89.05 90.14 87.7 89 88 90.97 91.96 92.69 91.3 92.1 91.1
08/08/2021 11:07:55 87.44 89.29 90.14 87.7 89 88 90.98 92.16 92.69 91.3 92.1 91.1
08/08/2021 11:07:56 90.42 89.54 89.9 87.7 89 88 93.23 92.6 92.69 91.3 92.1 91.1
08/08/2021 11:07:57 86.98 89.47 89.9 87.7 89 88 90.98 92.69 92.69 91.3 92.1 91.1
08/08/2021 11:07:58 85.54 88.07 89.9 87.7 89 88 91.13 91.95 92.69 91.3 92.1 91.1
08/08/2021 11:07:59 88.03 88.01 89.9 87.7 89 88 90.33 91.27 92.69 91.3 92.1 91.1
08/08/2021 11:08:00 86.67 87.51 89.9 87.7 89 88 91.28 91.02 92.69 91.3 92.1 91.1
08/08/2021 11:08:01 89.4 89 89.9 87.7 89 88.1 91.18 91.39 92.69 91.3 92.1 91.1
08/08/2021 11:08:02 84.76 88.6 89.9 87.7 89 88.1 91.37 91.46 92.69 91.3 92.1 91.1
08/08/2021 11:08:03 85.92 86.66 89.9 87.7 89 88.1 90.82 91.19 92.69 91.3 92.1 91.1
08/08/2021 11:08:04 86.63 86.79 89.9 87.7 89 88.1 92.44 92.33 92.69 91.4 92.1 91.1
08/08/2021 11:08:05 84.16 86.81 89.9 87.7 89 88.1 90.58 92.54 92.69 91.4 92.1 91.1
08/08/2021 11:08:06 86.87 86.79 89.9 87.7 88.9 88.1 90.22 91.19 92.69 91.3 92.1 91.1
08/08/2021 11:08:07 86.11 87.27 89.9 87.7 88.9 88.1 90.76 91 92.69 91.3 92.1 91.1
08/08/2021 11:08:08 85.57 86.11 89.9 87.7 88.9 88.1 90.04 90.72 92.69 91.3 92.1 91.1
08/08/2021 11:08:09 85.46 85.94 89.9 87.7 88.9 88.1 91.42 91.34 92.69 91.3 92.1 91.1
08/08/2021 11:08:10 88.04 87.31 89.9 87.7 88.9 88.1 92.31 92.49 92.69 91.3 92.1 91.1
08/08/2021 11:08:11 87.48 88.16 89.9 87.7 88.9 88.1 91.68 91.95 92.69 91.3 92.1 91.1
08/08/2021 11:08:12 90.53 90.2 90.2 87.7 88.9 88.1 92.33 92.33 92.69 91.3 92.1 91.1
08/08/2021 11:08:13 88.38 90.22 90.22 87.7 88.9 88.1 91.33 92.26 92.69 91.4 92.1 91.1
08/08/2021 11:08:14 88.5 89.16 90.22 87.7 88.9 88.1 91.01 91.82 92.69 91.3 92.1 91.1
08/08/2021 11:08:15 86.54 88.94 90.22 87.7 88.9 88.1 90.93 91.64 92.69 91.3 92.1 91.1
08/08/2021 11:08:16 86.17 87.31 90.22 87.7 88.9 88.1 89.85 91.17 92.69 91.3 92.1 91.1
08/08/2021 11:08:17 86.92 87.3 90.22 87.7 88.9 88.1 91.56 91.37 92.69 91.3 92.1 91.1
08/08/2021 11:08:18 90.94 90.33 90.33 87.8 89 88.1 92.53 92.38 92.69 91.4 92.1 91.1
08/08/2021 11:08:19 89.67 90.3 90.33 87.8 89 88.1 91.11 92.39 92.69 91.4 92.1 91.1
08/08/2021 11:08:20 88.54 90.43 90.43 87.8 89 88.1 91.73 92.22 92.69 91.4 92.1 91.1
08/08/2021 11:08:21 89.76 89.9 90.43 87.8 89 88.1 92.02 91.97 92.69 91.4 92.1 91.1
08/08/2021 11:08:22 88.92 90.6 90.6 87.8 88.9 88.1 92.13 92.34 92.69 91.4 92.1 91.1
08/08/2021 11:08:23 89.47 89.85 90.6 87.8 89 88.1 91.95 92.63 92.69 91.4 92.1 91.1
08/08/2021 11:08:24 88.01 89.12 90.6 87.8 89 88.1 90.15 91.85 92.69 91.3 92.1 91.1
08/08/2021 11:08:25 91.98 91.21 91.21 87.8 89 88.1 93.49 92.87 92.87 91.4 92.1 91.1
08/08/2021 11:08:26 88.5 91.14 91.21 87.8 89 88.1 91.85 92.8 92.87 91.4 92.1 91.1
08/08/2021 11:08:27 87.74 89.53 91.21 87.8 89 88.1 90.81 92.1 92.87 91.4 92.1 91.1
08/08/2021 11:08:28 89.17 89.54 91.21 87.8 89 88.1 91.42 91.89 92.87 91.3 92.1 91.1
08/08/2021 11:08:29 86.97 88.72 91.21 87.8 89 88.1 90.46 91.45 92.87 91.3 92.1 91.1
08/08/2021 11:08:30 88.82 88.57 91.21 87.9 89 88.1 92.41 91.98 92.87 91.3 92.1 91.1
08/08/2021 11:08:31 89.62 89.35 91.21 87.9 89 88.1 92.21 92.17 92.87 91.3 92.1 91.1
08/08/2021 11:08:32 86.83 89.34 91.21 87.9 89 88.1 90.13 92.19 92.87 91.3 92.1 91.1
08/08/2021 11:08:33 92.32 91.73 91.73 87.9 89 88.1 93.39 93.02 93.02 91.3 92.1 91.1
08/08/2021 11:08:34 90.07 91.61 91.73 87.9 89 88.1 92.04 93.11 93.11 91.3 92.1 91.1
08/08/2021 11:08:35 87.82 90.41 91.73 87.9 89 88.1 91.05 92.21 93.11 91.3 92.1 91.1
08/08/2021 11:08:36 85.76 88.93 91.73 87.9 89 88.1 90.82 91.88 93.11 91.3 92.1 91.1
08/08/2021 11:08:37 84.21 87.08 91.73 87.9 89 88.1 89.53 91.06 93.11 91.3 92.1 91.1
08/08/2021 11:08:38 85.77 85.85 91.73 87.8 89 88.1 91.49 91.21 93.11 91.3 92.1 91.1
08/08/2021 11:08:39 90.29 89.52 91.73 87.9 89 88.1 92.03 91.96 93.11 91.3 92.1 91.1
08/08/2021 11:08:40 88.57 89.42 91.73 87.9 89 88.1 90.85 91.92 93.11 91.3 92.1 91.1
08/08/2021 11:08:41 86.71 89.15 91.73 87.9 89 88.1 91.53 91.93 93.11 91.3 92.1 91.1
08/08/2021 11:08:42 89.79 89.22 91.73 87.9 89 88.1 91.72 91.73 93.11 91.3 92.1 91.1
08/08/2021 11:08:43 86.72 89.22 91.73 87.9 89 88.1 91.84 92.12 93.11 91.2 92.1 91.1
08/08/2021 11:08:44 88.8 89.23 91.73 87.9 89 88.1 92.04 92.89 93.11 91.2 92.1 91.1
08/08/2021 11:08:45 88.21 88.36 91.73 87.9 89 88.1 90.81 91.85 93.11 91.2 92.1 91.1
08/08/2021 11:08:46 89.88 89.89 91.73 87.9 89 88.1 92.67 92.35 93.11 91.2 92.1 91.1
08/08/2021 11:08:47 87.48 89.39 91.73 87.9 89 88.1 90.83 92.25 93.11 91.2 92.1 91.1
08/08/2021 11:08:48 86.46 88.01 91.73 87.9 89 88.1 90.2 91.28 93.11 91.2 92.1 91.1
08/08/2021 11:08:49 86.79 87.68 91.73 87.9 89 88.1 89.97 90.82 93.11 91.2 92.1 91.1
08/08/2021 11:08:50 88.46 88.09 91.73 87.9 89 88.1 91.03 90.81 93.11 91.2 92.1 91.1
08/08/2021 11:08:51 86.84 88.07 91.73 87.9 89 88.1 90.92 91.02 93.11 91.2 92.1 91.1
08/08/2021 11:08:52 88.82 88.54 91.73 87.9 89 88.1 91.48 91.34 93.11 91.2 92.1 91.1
08/08/2021 11:08:53 86.75 88.57 91.73 87.9 89 88.1 91.73 91.8 93.11 91.2 92.1 91.1
08/08/2021 11:08:54 86.13 87.52 91.73 87.9 89 88.1 89.5 91.55 93.11 91.2 92.1 91.1
08/08/2021 11:08:55 85.73 86.59 91.73 87.9 89 88.1 90.44 90.96 93.11 91.2 92.1 91.1
08/08/2021 11:08:56 86.74 86.74 91.73 87.9 89 88.1 91.44 91.14 93.11 91.2 92.1 91.1
08/08/2021 11:08:57 89.55 88.65 91.73 87.9 89 88.1 91.69 91.64 93.11 91.2 92.1 91.1
08/08/2021 11:08:58 84.78 88.65 91.73 87.9 89 88.1 90.69 91.92 93.11 91.2 92.1 91.1
08/08/2021 11:08:59 87.02 87.26 91.73 87.9 89 88.1 89.43 90.87 93.11 91.2 92.1 91.1
08/08/2021 11:09:00 85.8 86.76 91.73 87.8 89 88.1 90.72 90.54 93.11 91.1 92.1 91.1
08/08/2021 11:09:01 90.41 89.29 91.73 87.9 89 88.1 91.48 91.31 93.11 91.1 92.1 91.1
08/08/2021 11:09:02 87.48 89.15 91.73 87.9 89 88.1 90.24 91.16 93.11 91.1 92.1 91.1
08/08/2021 11:09:03 88.51 88.97 91.61 87.9 89 88.1 91.47 91.45 93.11 91.1 92.1 91.1
08/08/2021 11:09:04 87.05 88.05 90.41 87.9 89 88.1 89.44 90.93 92.89 91.1 92.1 91.1
08/08/2021 11:09:05 85.48 87.46 89.89 87.9 89 88.1 91.08 90.83 92.89 91.1 92.1 91.1
08/08/2021 11:09:06 89.72 89.07 89.89 87.9 89 88.1 91.78 91.56 92.89 91.1 92.1 91.1
08/08/2021 11:09:07 94.04 92.72 92.72 87.9 89 88.1 94.54 93.68 93.68 91.1 92.1 91.1
08/08/2021 11:09:08 87.78 92.51 92.72 87.9 89 88.1 92.54 93.51 93.68 91.1 92.1 91.1
08/08/2021 11:09:09 87.04 90.09 92.72 87.9 89 88.1 91.42 93.29 93.68 91.1 92.1 91.1
08/08/2021 11:09:10 89.2 89.42 92.72 87.9 89 88.1 90.96 92.11 93.68 91.1 92.1 91.1
08/08/2021 11:09:11 87.97 89.15 92.72 87.9 89 88.1 91.31 91.61 93.68 91.1 92.1 91.1
08/08/2021 11:09:12 87.34 88.17 92.72 87.9 89 88.1 90.52 91.36 93.68 91.1 92.1 91.1
08/08/2021 11:09:13 83.66 87.66 92.72 87.9 89 88.1 89.42 90.86 93.68 91.1 92.1 91.1
08/08/2021 11:09:14 84.77 85.66 92.72 87.9 89 88.1 91.27 90.85 93.68 91.1 92.1 91.1
08/08/2021 11:09:15 87.87 87.35 92.72 87.9 89 88.1 90.67 91.09 93.68 91.1 92.1 91.1
08/08/2021 11:09:16 86.73 87.85 92.72 87.9 89 88.1 92.36 92.06 93.68 91.1 92.1 91.1
08/08/2021 11:09:17 86.88 86.98 92.72 87.9 89 88.1 92.29 92.15 93.68 91.1 92.1 91.1
08/08/2021 11:09:18 88.27 88.36 92.72 87.9 89 88.1 91.12 92.14 93.68 91.1 92.1 91.1
08/08/2021 11:09:19 88.82 89.52 92.72 87.9 89 88 91.61 92.02 93.68 91.1 92.1 91.1
08/08/2021 11:09:20 85.61 88.32 92.72 87.9 89 88 90.87 91.97 93.68 91.1 92.1 91
08/08/2021 11:09:21 87.92 87.55 92.72 87.9 89 88 92.03 91.72 93.68 91.1 92.1 91
08/08/2021 11:09:22 86.28 87.6 92.72 87.9 89.1 88 90.99 91.59 93.68 91.1 92.1 91
08/08/2021 11:09:23 87.21 87.32 92.72 87.8 89.1 88 91.71 91.65 93.68 91.1 92.1 91
08/08/2021 11:09:24 86.25 87.58 92.72 87.8 89.1 88 90.52 91.57 93.68 91.1 92.1 91
08/08/2021 11:09:25 83.86 86.47 92.72 87.8 89 88 89.34 90.96 93.68 91.1 92.1 91
08/08/2021 11:09:26 87.51 87.08 92.72 87.8 89 88 92.1 91.52 93.68 91.1 92.1 91
08/08/2021 11:09:27 87.35 87.68 92.72 87.8 89 88 91.72 91.97 93.68 91.1 92.1 91
08/08/2021 11:09:28 85.39 87.04 92.72 87.8 89 88 91.29 92.09 93.68 91.1 92.1 91
08/08/2021 11:09:29 87.68 87.16 92.72 87.8 89 88 91.24 91.44 93.68 91 92.1 91
08/08/2021 11:09:30 85.02 86.99 92.72 87.8 89 88 91.1 91.6 93.68 91 92.1 91
08/08/2021 11:09:31 86.25 86.2 92.72 87.8 89 88 91.11 91.36 93.68 91 92.1 91
08/08/2021 11:09:32 90 89.21 92.72 87.8 89 88 92.77 92.21 93.68 91 92.1 91
08/08/2021 11:09:33 87.4 89.82 92.72 87.8 89 88 91.75 92.51 93.68 91 92.1 91
08/08/2021 11:09:34 88.01 88.13 92.72 87.8 89 88 91.06 91.7 93.68 91 92.1 91
08/08/2021 11:09:35 85.81 88.2 92.72 87.7 89 88 89.9 91.43 93.68 91 92.1 91
08/08/2021 11:09:36 90.93 89.83 92.72 87.8 89 88 93.31 92.35 93.68 91 92.1 91
08/08/2021 11:09:37 84.58 89.5 92.51 87.7 89 88 90.02 92.28 93.51 91 92.1 91
08/08/2021 11:09:38 85.69 87.07 90.09 87.7 89 88 89.92 90.95 93.29 91 92.1 91
08/08/2021 11:09:39 84.46 86.33 89.83 87.7 89 88 90.9 90.88 92.51 91 92.1 91
08/08/2021 11:09:40 85.42 86.03 89.83 87.7 89 88 92.53 92.44 92.51 91 92.1 91
08/08/2021 11:09:41 86 86.39 89.83 87.7 89 88 89.8 91.64 92.51 91 92.1 91
08/08/2021 11:09:42 88.64 88.25 89.83 87.7 89 88 91.48 91.41 92.51 91 92.1 91
08/08/2021 11:09:43 85.37 87.61 89.83 87.7 89 88 90.41 91.27 92.51 91 92.1 91
08/08/2021 11:09:44 84.72 86.42 89.83 87.7 89 88 89.98 90.76 92.51 91 92.1 91
08/08/2021 11:09:45 88.83 87.76 89.83 87.7 89 88 92.48 91.81 92.51 91 92.1 91
08/08/2021 11:09:46 88.02 88.48 89.83 87.7 89 88 91.23 91.92 92.51 91 92.1 91
08/08/2021 11:09:47 89.36 88.89 89.83 87.7 89 88 92.56 92.23 92.51 91 92.1 91
08/08/2021 11:09:48 87.63 88.81 89.83 87.7 89 88 91.15 92.3 92.51 91 92.1 91
08/08/2021 11:09:49 86.98 87.98 89.83 87.7 89 88 91.59 91.93 92.51 91 92.1 91
08/08/2021 11:09:50 87.7 88.12 89.83 87.7 89 88 90.78 91.72 92.51 91 92.1 91
08/08/2021 11:09:51 86.63 88.09 89.83 87.6 89 88 90.81 91.56 92.51 91 92.1 91
08/08/2021 11:09:52 88.17 87.92 89.83 87.6 89 88 91.82 91.65 92.51 91 92.1 91
08/08/2021 11:09:53 89.06 89.06 89.83 87.6 89 88 91.94 92.04 92.51 91 92.1 91
08/08/2021 11:09:54 86.1 88.57 89.83 87.6 89 88 91.81 92.16 92.51 91 92.1 91
08/08/2021 11:09:55 88.14 88 89.83 87.6 89 88 90.66 91.8 92.51 91 92.1 91
08/08/2021 11:09:56 82.46 87.77 89.83 87.6 89 88 90.21 90.95 92.51 91 92.1 91
08/08/2021 11:09:57 89.72 88.93 89.83 87.6 89 88 91.69 91.66 92.51 91 92.1 91
08/08/2021 11:09:58 86.9 88.88 89.83 87.7 89 88 91.36 92 92.51 91 92.1 91.1
08/08/2021 11:09:59 88.15 88.98 89.83 87.7 89 88 91.98 92.09 92.51 91.1 92.1 91.1
08/08/2021 11:10:00 89.02 88.89 89.83 87.7 89 88 91.65 91.91 92.51 91.1 92.1 91.1
08/08/2021 11:10:01 89.28 89.33 89.83 87.7 89 88 91.87 92.17 92.51 91.1 92.1 91.1
08/08/2021 11:10:02 87.13 89.05 89.83 87.7 89 88 90.35 91.92 92.51 91.1 92.1 91.1
08/08/2021 11:10:03 88.68 89.03 89.83 87.7 89 88 92.68 92.44 92.44 91.1 92.1 91.1
08/08/2021 11:10:04 86.32 88.25 89.83 87.8 89 88 91.61 91.89 92.44 91.1 92.1 91.1
08/08/2021 11:10:05 87.58 87.78 89.83 87.8 89 88 90.88 91.92 92.44 91.2 92.1 91.1
08/08/2021 11:10:06 87.89 88.95 89.5 87.8 89 88 90.45 91.7 92.44 91.2 92.1 91.1
08/08/2021 11:10:07 90.87 90.36 90.36 87.8 89 88 92.88 92.4 92.44 91.2 92.1 91.1
08/08/2021 11:10:08 88.54 90.03 90.36 87.8 89 88 91.55 92.38 92.44 91.2 92.1 91.1
08/08/2021 11:10:09 86.71 89.22 90.36 87.8 89 88 90.44 91.83 92.44 91.2 92.1 91.1
08/08/2021 11:10:10 86.49 87.75 90.36 87.7 89 88 90.98 91.19 92.44 91.2 92.1 91.1
08/08/2021 11:10:11 86.02 87.21 90.36 87.7 89 88 91.93 91.76 92.44 91.2 92.1 91.1
08/08/2021 11:10:12 83.74 86.19 90.36 87.7 89 88 88.97 91.61 92.44 91.1 92.1 91.1
08/08/2021 11:10:13 89.82 88.82 90.36 87.7 89 88 92.2 91.62 92.44 91.2 92.1 91.1
08/08/2021 11:10:14 85.56 88.37 90.36 87.7 89 88 90.06 91.5 92.44 91.2 92.1 91.1
08/08/2021 11:10:15 87.14 87.29 90.36 87.7 89 88 90.94 90.98 92.44 91.2 92.1 91.1
08/08/2021 11:10:16 90.03 89.4 90.36 87.7 89 88 92.72 92.24 92.44 91.2 92.1 91.1
08/08/2021 11:10:17 89.24 89.37 90.36 87.8 89 88 92.26 92.43 92.44 91.2 92.1 91.1
08/08/2021 11:10:18 88.84 89.35 90.36 87.8 89 88 91.8 92.3 92.44 91.2 92.1 91.1
08/08/2021 11:10:19 93.26 92.48 92.48 87.8 89.1 88 94.25 93.82 93.82 91.2 92.1 91.1
08/08/2021 11:10:20 89.48 91.96 92.48 87.8 89.1 88 91.5 93.43 93.82 91.2 92.1 91.1
08/08/2021 11:10:21 88.39 90.4 92.48 87.8 89.1 88 91.96 92.38 93.82 91.2 92.1 91.1
08/08/2021 11:10:22 86.46 89.16 92.48 87.8 89.1 88 91.1 91.98 93.82 91.2 92.1 91.1
08/08/2021 11:10:23 84.07 87.8 92.48 87.8 89.1 88 89.41 91.64 93.82 91.2 92.1 91.1
08/08/2021 11:10:24 86.47 86.43 92.48 87.8 89.1 88 91.16 90.93 93.82 91.2 92.1 91.1
08/08/2021 11:10:25 90.94 89.65 92.48 87.8 89.1 88 92.32 92.12 93.82 91.2 92.1 91.1
08/08/2021 11:10:26 89.07 89.56 92.48 87.8 89.1 88 94.18 93.92 93.92 91.2 92.1 91.1
08/08/2021 11:10:27 86.58 89.39 92.48 87.8 89.1 88 90.97 93.68 93.92 91.2 92.1 91.1
08/08/2021 11:10:28 89 89.07 92.48 87.8 89.1 88 91.27 92.36 93.92 91.2 92.1 91.1
08/08/2021 11:10:29 88.8 89.18 92.48 87.8 89.1 88 92.22 92.37 93.92 91.2 92.1 91.1
08/08/2021 11:10:30 86.95 89.06 92.48 87.8 89.1 88 90.44 92.09 93.92 91.2 92.1 91.1
08/08/2021 11:10:31 87.47 88.08 92.48 87.8 89.1 88 90.76 91.24 93.92 91.2 92.1 91.1
08/08/2021 11:10:32 88.91 89.07 92.48 87.8 89.1 88 91.77 91.78 93.92 91.2 92.1 91.1
08/08/2021 11:10:33 86.51 88.42 92.48 87.8 89.1 88 89.94 91.58 93.92 91.2 92.1 91.1
08/08/2021 11:10:34 87.34 87.32 92.48 87.7 89.1 88 91.28 91.06 93.92 91.1 92.1 91.1
08/08/2021 11:10:35 85.61 87.31 92.48 87.7 89.1 88 90.05 90.84 93.92 91.1 92.1 91.1
08/08/2021 11:10:36 90.13 89.29 92.48 87.7 89.1 88 91.98 91.61 93.92 91.1 92.1 91.1
08/08/2021 11:10:37 86.25 89.15 92.48 87.7 89.1 88 90.53 91.61 93.92 91.1 92.1 91.1
08/08/2021 11:10:38 88.76 88.53 92.48 87.7 89.1 88 92.55 92.11 93.92 91.1 92.1 91.1
08/08/2021 11:10:39 83.9 88.38 92.48 87.6 89.1 88 89.3 92.1 93.92 91.1 92.1 91.1
08/08/2021 11:10:40 90.77 89.65 92.48 87.6 89.1 88 91.52 91.59 93.92 91.1 92.1 91.1
08/08/2021 11:10:41 88.43 89.2 92.48 87.6 89.1 88 91.93 91.66 93.92 91.1 92.1 91.1
08/08/2021 11:10:42 87.03 89.05 92.48 87.6 89.1 88 91.32 91.73 93.92 91.1 92.1 91.1
08/08/2021 11:10:43 86.13 87.61 92.48 87.5 89.1 88 90.78 91.43 93.92 91.1 92.1 91.1
08/08/2021 11:10:44 84.18 86.93 92.48 87.5 89.1 88 89.44 91.26 93.92 91.1 92.1 91.1
08/08/2021 11:10:45 88.82 87.75 92.48 87.4 89.1 88 92.03 91.49 93.92 91 92.1 91.1
08/08/2021 11:10:46 90.09 89.65 92.48 87.3 89.1 88 91.56 92.17 93.92 91 92.1 91.1
08/08/2021 11:10:47 88.98 89.42 92.48 87.2 89.1 88 92.2 91.97 93.92 91 92.1 91.1
08/08/2021 11:10:48 87.34 89.03 92.48 87.2 89.1 88 91.4 92 93.92 91 92.1 91.1
08/08/2021 11:10:49 89.1 89.37 91.96 87.2 89.1 88 91.54 91.95 93.92 91 92.1 91.1
08/08/2021 11:10:50 89.14 89.38 90.4 87.2 89.1 88 93.57 93.11 93.92 91 92.1 91.1
08/08/2021 11:10:51 92.44 92.04 92.04 87.3 89.1 88 92.68 93.32 93.92 91 92.1 91.1
08/08/2021 11:10:52 88.09 91.34 92.04 87.3 89 88 90.88 92.77 93.92 91 92.1 91
08/08/2021 11:10:53 88.7 90.03 92.04 87.3 89 88 93.58 93.25 93.92 91.1 92.1 91
08/08/2021 11:10:54 86.54 89.1 92.04 87.3 89 88 90.04 92.74 93.92 91.1 92.1 91
08/08/2021 11:10:55 87.86 87.9 92.04 87.3 89 88 90.87 91.43 93.92 91.1 92.1 91
08/08/2021 11:10:56 85.26 87.81 92.04 87.3 89 88 90.08 90.95 93.68 91.1 92.1 91
08/08/2021 11:10:57 87.02 86.92 92.04 87.3 89 88 90.19 90.57 93.32 91.1 92.1 91
08/08/2021 11:10:58 86.93 87.09 92.04 87.3 89 88 91.97 91.63 93.32 91.1 92.1 91
08/08/2021 11:10:59 88.77 88.3 92.04 87.4 89 88 91.84 91.99 93.32 91.1 92.1 91
08/08/2021 11:11:00 86.24 88.09 92.04 87.4 89 88 90.63 91.63 93.32 91.1 92.1 91
08/08/2021 11:11:01 86.4 87.24 92.04 87.4 89 88 91.05 91.41 93.32 91.2 92.1 91
08/08/2021 11:11:02 85.84 86.89 92.04 87.4 89 88 91.66 91.88 93.32 91.2 92.1 91
08/08/2021 11:11:03 84.7 86.15 92.04 87.4 89 88 89.46 91.43 93.32 91.2 92.1 91
08/08/2021 11:11:04 86.96 86.58 92.04 87.4 89 88 92.24 91.66 93.32 91.2 92.1 91
08/08/2021 11:11:05 85.55 86.82 92.04 87.4 89 88 90.46 91.78 93.32 91.2 92.1 91
08/08/2021 11:11:06 84.96 86.25 92.04 87.4 88.9 88 90.35 91.19 93.32 91.2 92 91
08/08/2021 11:11:07 87.14 86.66 92.04 87.4 88.9 88 92.04 91.76 93.32 91.2 92 91
08/08/2021 11:11:08 85.44 86.66 92.04 87.4 88.9 88 90.47 91.41 93.32 91.2 92 91
08/08/2021 11:11:09 87.36 87.26 92.04 87.4 88.9 88 91.34 91.42 93.32 91.2 92 91
08/08/2021 11:11:10 83.9 87.19 92.04 87.4 88.9 88 90.79 91.67 93.32 91.2 92 91
08/08/2021 11:11:11 85.85 86.21 92.04 87.4 88.8 88 90.48 91.06 93.32 91.2 92 91
08/08/2021 11:11:12 86.77 86.44 92.04 87.5 88.8 88 92.22 91.85 93.32 91.2 92 91
08/08/2021 11:11:13 85.6 86.46 92.04 87.5 88.8 88 90.73 91.8 93.32 91.3 92 91
08/08/2021 11:11:14 86.5 86.4 92.04 87.5 88.8 88 89.82 91.17 93.32 91.2 92 91
08/08/2021 11:11:15 86.07 86.72 92.04 87.5 88.8 88 91.26 91.1 93.32 91.3 91.9 91
08/08/2021 11:11:16 86.29 86.61 92.04 87.5 88.8 88 89.59 90.92 93.32 91.3 91.9 91
08/08/2021 11:11:17 85.1 86.11 92.04 87.5 88.8 88 90.4 90.25 93.32 91.3 91.9 91
08/08/2021 11:11:18 88.32 87.63 92.04 87.5 88.8 88 91.37 91.12 93.32 91.3 91.9 91
08/08/2021 11:11:19 89.12 88.81 92.04 87.5 88.8 88 91.44 91.57 93.32 91.3 91.9 91
08/08/2021 11:11:20 86.79 88.33 92.04 87.5 88.8 88 92.05 92.09 93.32 91.3 91.9 91
08/08/2021 11:11:21 87.29 87.45 91.34 87.5 88.8 88 90.32 91.51 93.25 91.3 91.9 91
08/08/2021 11:11:22 88.63 88.3 90.03 87.5 88.8 88 91.94 91.68 93.25 91.3 92 91.1
08/08/2021 11:11:23 86.95 88.46 89.1 87.5 88.8 88 90.19 91.73 92.74 91.3 91.9 91.1
08/08/2021 11:11:24 87.61 87.57 88.81 87.6 88.8 88 91.15 91.15 92.09 91.3 92 91.1
08/08/2021 11:11:25 88.42 88.21 88.81 87.6 88.8 88 90.86 91.06 92.09 91.3 91.9 91.1
08/08/2021 11:11:26 86.72 87.95 88.81 87.6 88.8 88 91.15 91.24 92.09 91.3 92 91.1
08/08/2021 11:11:27 87.45 87.83 88.81 87.6 88.8 88 91.43 91.44 92.09 91.3 91.9 91.1
08/08/2021 11:11:28 87.24 87.53 88.81 87.6 88.8 88 92.15 91.99 92.09 91.3 92 91.1
08/08/2021 11:11:29 85.79 87.25 88.81 87.6 88.8 88 89.96 91.82 92.09 91.3 91.9 91.1
08/08/2021 11:11:30 83.89 86.47 88.81 87.6 88.8 88 90.85 91.07 92.09 91.3 91.9 91.1
08/08/2021 11:11:31 87.78 87.13 88.81 87.6 88.8 88 92.71 92.32 92.32 91.3 91.9 91.1
08/08/2021 11:11:32 86.7 87.46 88.81 87.6 88.8 88 91.17 92.07 92.32 91.3 91.9 91.1
08/08/2021 11:11:33 87.35 87.41 88.81 87.6 88.8 88 91.93 91.99 92.32 91.3 91.9 91.1
08/08/2021 11:11:34 85.9 87.1 88.81 87.6 88.8 88 90.4 91.81 92.32 91.3 91.9 91.1
08/08/2021 11:11:35 86.39 86.58 88.81 87.6 88.8 88 90.75 91.04 92.32 91.3 91.9 91.1
08/08/2021 11:11:36 84.99 86.41 88.81 87.7 88.8 88 90.03 90.95 92.32 91.4 91.9 91.1
08/08/2021 11:11:37 86.76 86.67 88.81 87.7 88.8 88 91.35 91.22 92.32 91.4 91.9 91.1
08/08/2021 11:11:38 88.44 88 88.81 87.7 88.8 88 92 91.92 92.32 91.4 91.9 91.1
08/08/2021 11:11:39 82.67 87.73 88.81 87.7 88.8 88 89.69 91.67 92.32 91.4 91.9 91.1
08/08/2021 11:11:40 72.95 85.17 88.81 87.7 88.8 88 86.94 90.8 92.32 91.4 91.9 91.1
08/08/2021 11:11:41 67.83 81.33 88.81 87.7 88.8 88 78.53 89.03 92.32 91.3 91.9 91.1
08/08/2021 11:11:42 83.06 82.35 88.81 87.7 88.8 88 87.24 87.02 92.32 91.3 91.9 91.1
08/08/2021 11:11:43 83.43 84.16 88.81 87.7 88.7 88 85.07 87.27 92.32 91.3 91.9 91.1
08/08/2021 11:11:44 80.42 82.6 88.81 87.7 88.7 88 86.17 86.54 92.32 91.3 91.9 91.1
08/08/2021 11:11:45 81.33 81.84 88.81 87.7 88.7 88 87.68 87.82 92.32 91.3 91.9 91.1
08/08/2021 11:11:46 82.94 82.7 88.81 87.7 88.7 88 88.83 88.44 92.32 91.3 91.9 91.1
08/08/2021 11:11:47 76.44 82.61 88.81 87.7 88.7 88 80.91 88.4 92.32 91.3 91.9 91.1
08/08/2021 11:11:48 81.72 81.61 88.81 87.6 88.7 88 88.55 88.48 92.32 91.3 91.9 91.1
08/08/2021 11:11:49 83.27 82.68 88.46 87.6 88.7 88 89.11 88.64 92.32 91.3 91.9 91.1
08/08/2021 11:11:50 83.38 83.35 88.46 87.6 88.7 88 86.39 88.49 92.32 91.3 91.9 91.1
08/08/2021 11:11:51 84 84.71 88.46 87.6 88.7 88 88.16 88.19 92.32 91.3 91.9 91.1
08/08/2021 11:11:52 83.41 83.46 88.46 87.6 88.7 88 91.19 90.56 92.32 91.3 91.9 91.1
08/08/2021 11:11:53 83.61 83.86 88.21 87.6 88.7 88 91.56 91.35 92.32 91.3 91.9 91.1
08/08/2021 11:11:54 81 83.58 88.21 87.6 88.7 88 92.73 92.27 92.32 91.3 91.9 91.1
08/08/2021 11:11:55 84.28 83.57 88 87.6 88.7 87.9 91.92 92.37 92.37 91.3 91.9 91.1
08/08/2021 11:11:56 79.81 83.91 88 87.6 88.7 87.9 88.02 92 92.37 91.3 91.9 91.1
08/08/2021 11:11:57 71.55 81.24 88 87.6 88.7 87.9 77.64 89.92 92.37 91.3 91.9 91.1
08/08/2021 11:11:58 78.26 78.27 88 87.5 88.7 87.9 86.4 86.82 92.37 91.3 91.9 91.1
08/08/2021 11:11:59 80.99 80.18 88 87.5 88.7 87.9 86.76 86.88 92.37 91.2 91.9 91.1
08/08/2021 11:12:00 81.04 80.84 88 87.5 88.7 87.9 89.48 88.96 92.37 91.2 91.9 91.1
08/08/2021 11:12:01 78.3 80.88 88 87.5 88.7 87.9 85.78 88.4 92.37 91.2 91.9 91.1
08/08/2021 11:12:02 80.8 80.41 88 87.5 88.7 87.9 86.37 87.48 92.37 91.2 91.9 91.1
08/08/2021 11:12:03 78.69 80.77 88 87.5 88.7 87.9 86.48 87.76 92.37 91.2 91.9 91.1
08/08/2021 11:12:04 77.72 78.96 88 87.5 88.7 87.9 80.42 85.99 92.37 91.2 91.9 91.1
08/08/2021 11:12:05 80.78 80.26 88 87.5 88.7 87.9 87.95 86.67 92.37 91.2 91.9 91.1
08/08/2021 11:12:06 79.77 80.64 88 87.5 88.7 87.9 86.79 87.4 92.37 91.2 91.8 91.1
08/08/2021 11:12:07 78.37 79.71 88 87.5 88.7 87.9 86.49 87.82 92.37 91.2 91.8 91.1
08/08/2021 11:12:08 81.42 80.89 87.73 87.5 88.7 87.9 89 88.35 92.37 91.2 91.8 91.1
08/08/2021 11:12:09 82.38 82.03 85.17 87.4 88.7 87.9 87.64 88.12 92.37 91.2 91.8 91.1
08/08/2021 11:12:10 81.01 82.03 84.71 87.4 88.6 87.9 87.14 88.28 92.37 91.2 91.8 91.1
08/08/2021 11:12:11 66.07 81.22 84.71 87.4 88.6 87.9 71.13 87.24 92.37 91.1 91.8 91.1
08/08/2021 11:12:12 64.97 77.18 84.71 87.4 88.6 87.9 70.56 83.16 92.37 91.1 91.8 91.1
08/08/2021 11:12:13 69.46 73.35 84.71 87.4 88.6 87.9 72.95 79.29 92.37 91.1 91.8 91.1
08/08/2021 11:12:14 75.91 74.96 84.71 87.4 88.5 87.9 77.72 77.62 92.37 91.1 91.7 91.1
08/08/2021 11:12:15 67.32 74.53 84.71 87.3 88.5 87.9 72.46 77.14 92.37 91.1 91.7 91.1
08/08/2021 11:12:16 76.23 74.98 84.71 87.3 88.5 87.9 79.17 77.93 92.37 91.1 91.7 91.1
08/08/2021 11:12:17 70.71 74.84 84.71 87.3 88.5 87.9 74.49 77.63 92.37 91 91.7 91.1
08/08/2021 11:12:18 77.03 75.9 84.71 87.3 88.5 87.9 84.05 82.36 92.37 91 91.7 91.1
08/08/2021 11:12:19 76.13 76.44 84.71 87.3 88.5 87.9 84.43 84.14 92.37 91 91.7 91.1
08/08/2021 11:12:20 80.68 79.74 84.71 87.3 88.5 87.9 94.02 92.53 92.53 91 91.7 91.1
08/08/2021 11:12:21 76.01 79.72 83.91 87.3 88.4 87.9 89.74 92.55 92.55 91 91.7 91.1
08/08/2021 11:12:22 83.51 82.46 83.91 87.3 88.4 87.9 92.04 92.52 92.55 91 91.7 91.1
08/08/2021 11:12:23 84.98 84.17 84.17 87.3 88.4 87.9 93.02 93.09 93.09 91 91.7 91.1
08/08/2021 11:12:24 76.74 84.06 84.17 87.3 88.4 87.9 77.93 92.23 93.09 91 91.7 91.1
08/08/2021 11:12:25 80.93 81.25 84.17 87.2 88.4 87.9 85.61 88.23 93.09 91 91.7 91.1
08/08/2021 11:12:26 84.85 84.4 84.4 87.2 88.4 87.9 90.61 89.98 93.09 91 91.7 91.1
08/08/2021 11:12:27 86.69 86.2 86.2 87.2 88.4 87.9 92.71 92.09 93.09 91 91.7 91.1
08/08/2021 11:12:28 87.24 86.88 86.88 87.2 88.4 87.9 92.33 92.7 93.09 91 91.7 91.1
08/08/2021 11:12:29 86.28 87.05 87.05 87.2 88.4 87.9 91.94 92.54 93.09 91 91.7 91.1
08/08/2021 11:12:30 85.03 86.26 87.05 87.2 88.4 87.9 89.8 91.79 93.09 91 91.7 91.1
08/08/2021 11:12:31 87.3 86.93 87.05 87.2 88.4 87.9 90.23 90.8 93.09 91 91.7 91.1
08/08/2021 11:12:32 88.07 87.74 87.74 87.2 88.4 87.9 91.02 91.03 93.09 91 91.7 91.1
08/08/2021 11:12:33 87.79 88.25 88.25 87.2 88.4 87.9 91.59 91.41 93.09 91 91.7 91.1
08/08/2021 11:12:34 87.75 87.78 88.25 87.2 88.4 87.9 91.01 91.22 93.09 91 91.7 91.1
08/08/2021 11:12:35 86.17 87.75 88.25 87.2 88.4 87.9 90.39 91.28 93.09 91 91.7 91.1
08/08/2021 11:12:36 85.84 86.76 88.25 87.2 88.4 87.9 89.78 90.85 93.09 91 91.7 91.1
08/08/2021 11:12:37 86.14 86.29 88.25 87.2 88.4 87.9 90.22 90.23 93.09 91 91.7 91.1
08/08/2021 11:12:38 88.24 87.73 88.25 87.2 88.4 87.9 90.75 90.72 93.09 91 91.7 91.1
08/08/2021 11:12:39 86.71 87.89 88.25 87.2 88.4 87.9 89.78 90.86 93.09 91 91.7 91.1
08/08/2021 11:12:40 87.8 87.82 88.25 87.2 88.4 87.9 90.24 90.52 93.09 91 91.6 91.1
08/08/2021 11:12:41 86.78 87.62 88.25 87.2 88.4 87.9 90.31 90.52 93.09 91 91.6 91.1
08/08/2021 11:12:42 83.79 87.1 88.25 87.2 88.4 87.9 89.66 90.24 93.09 91 91.6 91.1
08/08/2021 11:12:43 85.65 85.68 88.25 87.2 88.4 87.9 89.53 90.08 93.09 91 91.6 91.1
08/08/2021 11:12:44 83.89 85.74 88.25 87.2 88.4 87.9 90.21 90.22 93.09 90.9 91.6 91.1
08/08/2021 11:12:45 83.79 84.48 88.25 87.2 88.4 87.9 90.07 90.19 93.09 90.9 91.6 91.1
08/08/2021 11:12:46 83.96 84.14 88.25 87.2 88.4 87.9 89.52 90.18 93.09 90.9 91.6 91.1
08/08/2021 11:12:47 86.56 85.73 88.25 87.2 88.4 87.9 91.85 91.13 93.09 90.9 91.6 91.1
08/08/2021 11:12:48 85.58 86.01 88.25 87.2 88.4 87.9 89.72 91.21 93.09 90.9 91.6 91.1
08/08/2021 11:12:49 88.92 88.4 88.4 87.2 88.4 87.9 92.42 91.8 93.09 90.9 91.6 91.1
08/08/2021 11:12:50 86.37 88.63 88.63 87.2 88.4 87.9 91.41 91.98 93.09 90.9 91.6 91.1
08/08/2021 11:12:51 88.52 88.34 88.63 87.2 88.4 87.9 91.73 91.86 93.09 90.9 91.6 91.1
08/08/2021 11:12:52 87.27 88.45 88.63 87.2 88.4 87.9 91.11 91.88 93.09 90.9 91.6 91.1
08/08/2021 11:12:53 88.72 88.62 88.63 87.2 88.4 88 91.4 91.76 92.7 90.9 91.6 91.1
08/08/2021 11:12:54 88.49 88.89 88.89 87.2 88.4 88 91.93 91.77 92.7 90.9 91.6 91.1
08/08/2021 11:12:55 85.23 88.14 88.89 87.2 88.4 88 90.71 91.63 92.7 90.9 91.6 91.1
08/08/2021 11:12:56 88.51 88.04 88.89 87.1 88.4 88 91.71 91.7 92.7 90.9 91.6 91.1
08/08/2021 11:12:57 88.22 88.36 88.89 87.2 88.4 88 91.12 91.83 92.7 90.9 91.6 91.1
08/08/2021 11:12:58 88.45 88.87 88.89 87.2 88.4 88 91.09 91.82 92.54 90.9 91.6 91.1
08/08/2021 11:12:59 85.2 88.26 88.89 87.2 88.4 88 90.84 91.25 91.98 90.9 91.6 91.1
08/08/2021 11:13:00 89.08 88.9 88.9 87.2 88.4 88 91.76 91.96 91.98 90.9 91.6 91.1
08/08/2021 11:13:01 86.51 87.93 88.9 87.1 88.4 88 90.97 91.57 91.98 90.9 91.6 91.1
08/08/2021 11:13:02 88.79 88.43 88.9 87.2 88.4 88 92.09 91.95 91.98 90.9 91.6 91.1
08/08/2021 11:13:03 87.32 88.29 88.9 87.2 88.4 88 91.23 91.66 91.98 90.9 91.6 91.1
08/08/2021 11:13:04 89.61 89.15 89.15 87.2 88.4 88 91.63 91.78 91.98 90.9 91.6 91.1
08/08/2021 11:13:05 86.99 89.37 89.37 87.2 88.4 88 91.17 92.21 92.21 90.9 91.6 91.1
08/08/2021 11:13:06 88.32 88.36 89.37 87.2 88.4 88 91.19 91.61 92.21 90.9 91.6 91.1
08/08/2021 11:13:07 87.65 88.16 89.37 87.2 88.4 88 91.45 91.53 92.21 90.9 91.6 91.1
08/08/2021 11:13:08 89.06 88.83 89.37 87.2 88.4 88 91.86 91.65 92.21 90.9 91.6 91.1
08/08/2021 11:13:09 86.65 89.08 89.37 87.2 88.4 88 91.77 92.04 92.21 90.9 91.6 91.1
08/08/2021 11:13:10 86.35 87.44 89.37 87.2 88.4 88 90.66 91.71 92.21 90.9 91.6 91.1
08/08/2021 11:13:11 89.06 88.98 89.37 87.2 88.4 88 91.6 91.54 92.21 90.9 91.6 91.1
08/08/2021 11:13:12 88.25 89.25 89.37 87.2 88.4 88 92.19 92.08 92.21 90.9 91.6 91.1
08/08/2021 11:13:13 87.38 88.42 89.37 87.2 88.4 88 91.8 92.06 92.21 90.9 91.6 91.1
08/08/2021 11:13:14 87.46 88.36 89.37 87.2 88.4 88 91.07 91.94 92.21 90.9 91.6 91.1
08/08/2021 11:13:15 86.06 87.41 89.37 87.2 88.4 88 90.5 91.54 92.21 90.9 91.6 91.1
08/08/2021 11:13:16 87.64 87.61 89.37 87.2 88.3 88 92.63 91.99 92.21 91 91.6 91.1
08/08/2021 11:13:17 90.49 89.63 89.63 87.2 88.3 88 92.98 92.75 92.75 91 91.6 91.1
08/08/2021 11:13:18 89.64 89.85 89.85 87.2 88.3 88 91.81 92.67 92.75 91 91.6 91.1
08/08/2021 11:13:19 90.21 90.2 90.2 87.2 88.3 88 92.41 92.73 92.75 91 91.6 91.1
08/08/2021 11:13:20 85.14 89.99 90.2 87.2 88.3 88 90.89 92.21 92.75 91 91.6 91.1
08/08/2021 11:13:21 87.16 88.19 90.2 87.2 88.3 88 91.36 91.65 92.75 91 91.6 91.1
08/08/2021 11:13:22 86.52 87.16 90.2 87.2 88.3 88 90.06 91.46 92.75 90.9 91.6 91.1
08/08/2021 11:13:23 87.93 87.69 90.2 87.2 88.3 88 91.8 91.52 92.75 90.9 91.6 91.1
08/08/2021 11:13:24 88.66 88.49 90.2 87.2 88.3 88 92.34 92.03 92.75 91 91.6 91.1
08/08/2021 11:13:25 87.29 88.42 90.2 87.1 88.3 88 91.41 91.9 92.75 90.9 91.6 91.1
08/08/2021 11:13:26 86.11 88.05 90.2 87.1 88.3 88 90.15 91.83 92.75 90.9 91.6 91.1
08/08/2021 11:13:27 87.97 87.95 90.2 87.1 88.3 88 91.87 91.78 92.75 90.9 91.6 91.1
08/08/2021 11:13:28 88.4 88.26 90.2 87.1 88.2 88 91.53 91.57 92.75 90.9 91.6 91.1
08/08/2021 11:13:29 91.93 90.87 90.87 87.2 88.2 88 93.43 92.77 92.77 91 91.6 91.1
08/08/2021 11:13:30 88.92 91.08 91.08 87.2 88.2 88 92.8 93.42 93.42 91 91.6 91.1
08/08/2021 11:13:31 87.14 89.38 91.08 87.1 88.2 88 90.65 92.55 93.42 91 91.6 91.1
08/08/2021 11:13:32 87.93 88.25 91.08 87.2 88.2 88 91.35 91.88 93.42 91 91.6 91.1
08/08/2021 11:13:33 85.34 87.97 91.08 87.1 88.2 88 91.43 91.51 93.42 90.9 91.6 91.1
08/08/2021 11:13:34 87.22 87.07 91.08 87.1 88.2 88 91.46 91.54 93.42 90.9 91.6 91.1
08/08/2021 11:13:35 88.69 88.88 91.08 87.1 88.2 88 91.76 92.1 93.42 90.9 91.6 91.1
08/08/2021 11:13:36 87.07 87.93 91.08 87.1 88.2 88 90.96 91.79 93.42 90.9 91.6 91.1
08/08/2021 11:13:37 88.29 88.15 91.08 87.1 88.2 88 92.05 91.86 93.42 91 91.5 91.1
08/08/2021 11:13:38 88.34 88.48 91.08 87.1 88.2 88 92.03 92.25 93.42 91 91.5 91.1
08/08/2021 11:13:39 91.35 90.62 91.08 87.1 88.2 88 93.01 92.71 93.42 91 91.5 91.1
08/08/2021 11:13:40 90.13 90.76 91.08 87.1 88.2 88 92.35 92.97 93.42 91 91.5 91.1
08/08/2021 11:13:41 87.56 90.21 91.08 87.1 88.2 88 91.02 92.34 93.42 91 91.5 91.1
08/08/2021 11:13:42 85.48 89.37 91.08 87.1 88.1 88 90.16 91.9 93.42 91 91.5 91.1
08/08/2021 11:13:43 87.7 87.91 91.08 87.1 88 88 90.84 90.94 93.42 91 91.4 91.1
08/08/2021 11:13:44 89.78 89.36 91.08 87.1 87.9 88 92.24 91.92 93.42 91 91.3 91.1
08/08/2021 11:13:45 87.19 88.79 91.08 87.1 87.8 88 90.77 91.69 93.42 91 91.3 91.1
08/08/2021 11:13:46 87.47 87.95 91.08 87.1 87.8 88 90.57 91.15 93.42 90.9 91.3 91.1
08/08/2021 11:13:47 88.74 88.46 91.08 87.1 87.8 88 90.46 90.99 93.42 90.9 91.3 91.1
08/08/2021 11:13:48 90.15 89.65 91.08 87.1 87.8 88 92.26 91.81 93.42 91 91.3 91.1
08/08/2021 11:13:49 87.4 89.61 91.08 87.1 87.8 88 90.41 91.77 93.42 91 91.3 91.1
08/08/2021 11:13:50 88.44 88.66 91.08 87.1 87.8 88 91.48 91.36 93.42 91 91.3 91.1
08/08/2021 11:13:51 89.43 89.15 91.08 87.2 87.8 88 91.43 91.54 93.42 91 91.3 91.1
08/08/2021 11:13:52 88.15 89.64 91.08 87.2 87.8 88 92.49 92.34 93.42 91 91.3 91.1
08/08/2021 11:13:53 85.45 88.14 91.08 87.2 87.8 88 90.5 92.02 93.42 91 91.3 91.1
08/08/2021 11:13:54 88.47 87.98 91.08 87.2 87.8 88 92.22 92.02 93.42 91 91.3 91.1
08/08/2021 11:13:55 88.23 88.68 91.08 87.2 87.8 88 91.65 92.15 93.42 91 91.3 91.1
08/08/2021 11:13:56 86.7 87.88 91.08 87.2 87.8 88 91.39 91.75 93.42 91 91.3 91.1
08/08/2021 11:13:57 88.92 88.81 91.08 87.2 87.8 88 91.43 91.75 93.42 91 91.3 91.1
08/08/2021 11:13:58 89.39 89.89 91.08 87.2 87.8 88 91.7 92.25 93.42 91 91.3 91.1
08/08/2021 11:13:59 87.67 88.7 91.08 87.2 87.8 88 91.12 91.38 93.42 91 91.3 91.1
08/08/2021 11:14:00 86.79 88.05 90.76 87.2 87.8 88 91.81 91.83 92.97 91 91.3 91.1
08/08/2021 11:14:01 86.89 87.51 90.76 87.2 87.7 88 91.4 91.66 92.97 91 91.2 91.1
08/08/2021 11:14:02 89.17 88.71 90.76 87.2 87.7 88 91.6 91.84 92.97 91 91.2 91.1
08/08/2021 11:14:03 90.15 90.28 90.76 87.2 87.7 88 92.44 92.5 92.97 91 91.2 91.1
08/08/2021 11:14:04 87.46 89.54 90.76 87.2 87.7 88 90.46 92.06 92.97 91 91.2 91.1
08/08/2021 11:14:05 87.79 88.37 90.76 87.2 87.7 88 91.27 91.57 92.97 91 91.2 91.1
08/08/2021 11:14:06 86.79 88.32 90.76 87.2 87.7 88 89.86 91.3 92.97 91 91.2 91.1
08/08/2021 11:14:07 87.52 87.61 90.76 87.1 87.7 88 91.5 91.21 92.97 91 91.2 91.1
08/08/2021 11:14:08 88.43 88.79 90.76 87.1 87.7 88 90.8 91.23 92.97 91 91.2 91.1
08/08/2021 11:14:09 86.18 87.82 90.76 87.1 87.7 88 90.06 90.76 92.97 91 91.2 91.1
08/08/2021 11:14:10 90.61 89.73 90.28 87.1 87.7 88 91.62 91.67 92.5 91 91.2 91.1
08/08/2021 11:14:11 91.53 91.15 91.15 87.2 87.7 88 93.71 93.08 93.08 91 91.2 91.1
08/08/2021 11:14:12 91.08 92.48 92.48 87.2 87.7 88 92.96 93.85 93.85 91 91.2 91.1
08/08/2021 11:14:13 88.97 90.55 92.48 87.2 87.7 88 91.33 92.72 93.85 91 91.2 91.1
08/08/2021 11:14:14 85.99 89.66 92.48 87.2 87.7 88 91.67 92 93.85 91 91.2 91.1
08/08/2021 11:14:15 88.24 88.36 92.48 87.2 87.6 88 92.06 92.24 93.85 91 91.2 91.1
08/08/2021 11:14:16 87.9 88.4 92.48 87.2 87.6 88 91.64 92.1 93.85 91 91.2 91.1
08/08/2021 11:14:17 87.4 87.76 92.48 87.2 87.6 88 91.08 91.75 93.85 91 91.2 91.1
08/08/2021 11:14:18 88.39 88.28 92.48 87.2 87.6 88 91.78 91.73 93.85 91 91.2 91.1
08/08/2021 11:14:19 88.87 89.51 92.48 87.2 87.5 88 91.52 92.29 93.85 91 91.1 91.1
08/08/2021 11:14:20 86.7 88.24 92.48 87.2 87.5 88 91.15 91.47 93.85 91 91.1 91.1
08/08/2021 11:14:21 87.45 87.79 92.48 87.2 87.5 88 92.07 92.17 93.85 91 91.1 91.1
08/08/2021 11:14:22 86.45 87.27 92.48 87.2 87.5 88 90.86 91.69 93.85 91 91.1 91.1
08/08/2021 11:14:23 88.56 88.13 92.48 87.2 87.5 88 91.64 91.53 93.85 91 91.1 91.1
08/08/2021 11:14:24 88.82 89.43 92.48 87.2 87.5 88 91.46 92.02 93.85 91 91.1 91.1
08/08/2021 11:14:25 87.39 88.37 92.48 87.2 87.5 88 90.15 91.35 93.85 91 91.1 91.1
08/08/2021 11:14:26 88.51 88.43 92.48 87.2 87.5 88 92.66 92.25 93.85 91 91.1 91.1
08/08/2021 11:14:27 85.71 88.22 92.48 87.2 87.5 88 90.28 91.81 93.85 91 91.1 91.1
08/08/2021 11:14:28 87.44 87.44 92.48 87.2 87.5 88 91.29 91.23 93.85 91 91.1 91.1
08/08/2021 11:14:29 87.95 88.29 92.48 87.2 87.5 88 91.45 91.83 93.85 91 91.1 91.1
08/08/2021 11:14:30 83.16 87.48 92.48 87.2 87.5 88 88.23 91.21 93.85 91 91.1 91.1
08/08/2021 11:14:31 89 87.96 92.48 87.2 87.5 88 91.01 90.6 93.85 91 91.1 91.1
08/08/2021 11:14:32 91.05 90.32 92.48 87.2 87.5 88 93.57 92.86 93.85 91 91.1 91.1
08/08/2021 11:14:33 89.22 90.79 92.48 87.3 87.5 88 92.01 93.15 93.85 91 91.1 91.1
08/08/2021 11:14:34 89.22 89.54 92.48 87.3 87.5 88 92.98 92.77 93.85 91 91.1 91.1
08/08/2021 11:14:35 85.86 89.25 92.48 87.3 87.5 88 89.83 92.7 93.85 91 91.2 91.1
08/08/2021 11:14:36 84.58 87.33 92.48 87.2 87.5 88 90.69 91.35 93.85 91 91.2 91.1
08/08/2021 11:14:37 84.36 85.73 92.48 87.2 87.5 88 90.2 90.56 93.85 91 91.2 91.1
08/08/2021 11:14:38 85.53 85.35 92.48 87.2 87.5 88 89.87 90.38 93.85 91 91.2 91.1
08/08/2021 11:14:39 85.73 85.88 92.48 87.2 87.5 88 89.68 90.23 93.85 91 91.2 91.1
08/08/2021 11:14:40 88.45 87.77 92.48 87.2 87.5 88 91.16 90.85 93.85 91 91.2 91.1
08/08/2021 11:14:41 88.88 88.65 92.48 87.3 87.5 88 91.92 91.53 93.85 91 91.2 91.2
08/08/2021 11:14:42 88.42 89.08 90.79 87.3 87.5 88 91.34 91.71 93.15 91 91.2 91.2
08/08/2021 11:14:43 86.09 88.41 90.79 87.3 87.5 88 90.45 91.48 93.15 91 91.2 91.2
08/08/2021 11:14:44 83.95 87.02 90.79 87.3 87.5 88 88.8 90.93 93.15 91 91.2 91.2
08/08/2021 11:14:45 84.74 85.37 90.79 87.2 87.5 88 89.95 89.9 93.15 91 91.2 91.2
08/08/2021 11:14:46 84.25 84.94 90.79 87.2 87.5 88 89.4 89.77 93.15 91 91.2 91.2
08/08/2021 11:14:47 87.75 87.01 90.79 87.2 87.5 88 90 90 93.15 91 91.2 91.2
08/08/2021 11:14:48 87.33 87.82 90.79 87.2 87.5 88 89.84 90.49 93.15 91 91.2 91.2
08/08/2021 11:14:49 86.29 87.31 90.79 87.2 87.5 88 90.64 90.6 93.15 91 91.2 91.2
08/08/2021 11:14:50 83.69 86.38 90.79 87.2 87.5 88 89.68 90.11 93.15 91 91.2 91.2
08/08/2021 11:14:51 84.92 85.24 90.79 87.2 87.5 88 89.36 89.99 93.15 90.9 91.2 91.2
08/08/2021 11:14:52 83.67 84.97 90.79 87.2 87.5 88 89.94 90.05 93.15 90.9 91.2 91.2
08/08/2021 11:14:53 83.84 84.53 90.79 87.2 87.5 88 90.21 90.14 93.15 90.9 91.2 91.2
08/08/2021 11:14:54 83.29 83.82 90.79 87.2 87.5 88 89.43 90.15 93.15 90.9 91.2 91.2
08/08/2021 11:14:55 86.09 85.3 90.79 87.2 87.6 88 91.97 91.18 93.15 90.9 91.2 91.2
08/08/2021 11:14:56 85.6 85.79 90.79 87.2 87.6 88 89.75 91.28 93.15 90.9 91.2 91.2
08/08/2021 11:14:57 88.21 87.8 90.79 87.2 87.6 88 92.13 91.55 93.15 90.9 91.2 91.2
08/08/2021 11:14:58 85.21 87.77 90.79 87.2 87.6 88 90.69 91.57 93.15 90.9 91.2 91.2
08/08/2021 11:14:59 88.52 87.99 90.79 87.2 87.6 88 91.62 91.53 93.15 90.9 91.2 91.2
08/08/2021 11:15:00 86.18 87.82 90.79 87.2 87.6 88 90.38 91.5 93.15 90.9 91.2 91.2
08/08/2021 11:15:01 90.65 89.91 90.79 87.2 87.6 88 93.83 93.49 93.49 90.9 91.3 91.2
08/08/2021 11:15:02 88.57 89.52 90.79 87.2 87.6 88 91.78 92.63 93.49 90.9 91.3 91.2
08/08/2021 11:15:03 85.81 88.72 89.91 87.2 87.6 88 90.74 92.1 93.49 90.9 91.3 91.2
08/08/2021 11:15:04 88.27 88.04 89.91 87.2 87.6 88 91.34 91.6 93.49 90.9 91.3 91.2
08/08/2021 11:15:05 87.29 88.2 89.91 87.2 87.6 88 90.35 91.61 93.49 90.9 91.3 91.2
08/08/2021 11:15:06 86.49 87.46 89.91 87.2 87.6 88 89.81 90.9 93.49 90.9 91.3 91.2
08/08/2021 11:15:07 84.09 86.92 89.91 87.1 87.6 88 90.25 90.54 93.49 90.9 91.3 91.2
08/08/2021 11:15:08 89.04 88.51 89.91 87.1 87.6 88 91.8 91.4 93.49 90.9 91.3 91.2
08/08/2021 11:15:09 86.76 87.54 89.91 87.1 87.6 88 91.04 91.31 93.49 90.9 91.3 91.2
08/08/2021 11:15:10 87.31 87.54 89.91 87.1 87.6 88 90.69 91.57 93.49 90.9 91.3 91.2
08/08/2021 11:15:11 87.53 88.01 89.91 87.1 87.6 88 91.41 91.35 93.49 90.9 91.3 91.2
08/08/2021 11:15:12 88.69 88.49 89.91 87.2 87.6 88 91.16 91.5 93.49 90.9 91.3 91.2
08/08/2021 11:15:13 89.42 89.38 89.91 87.2 87.6 88 92.1 92.16 93.49 90.9 91.3 91.2
08/08/2021 11:15:14 92.32 91.81 91.81 87.2 87.6 88 93.32 93.07 93.49 90.9 91.3 91.2
08/08/2021 11:15:15 85.69 91.1 91.81 87.2 87.6 88 90.91 92.61 93.49 90.9 91.3 91.2
08/08/2021 11:15:16 87.12 88.6 91.81 87.2 87.7 88 90.47 91.51 93.49 90.9 91.3 91.2
08/08/2021 11:15:17 90.83 91.11 91.81 87.2 87.7 88 93.17 93 93.49 90.9 91.3 91.2
08/08/2021 11:15:18 85.55 89.43 91.81 87.2 87.7 88 90.13 92.16 93.49 90.9 91.3 91.2
08/08/2021 11:15:19 91.89 91.56 91.81 87.2 87.7 88 93.17 92.9 93.49 90.9 91.3 91.2
08/08/2021 11:15:20 87.75 91.57 91.81 87.2 87.7 88 92.12 92.9 93.49 90.9 91.3 91.2
08/08/2021 11:15:21 88.56 89.47 91.81 87.2 87.7 88 92.17 92.45 93.49 90.9 91.3 91.2
08/08/2021 11:15:22 87.12 89.28 91.81 87.2 87.7 88 91.01 92.41 93.49 90.9 91.4 91.2
08/08/2021 11:15:23 87.18 87.58 91.81 87.2 87.7 88 90.4 91.57 93.49 90.9 91.4 91.2
08/08/2021 11:15:24 86.35 87.67 91.81 87.2 87.7 88 91.03 91.02 93.49 90.9 91.4 91.2
08/08/2021 11:15:25 88.86 88.28 91.81 87.1 87.7 88 91.46 91.34 93.49 90.9 91.4 91.2
08/08/2021 11:15:26 87.78 88.69 91.81 87.1 87.7 88 90.51 91.51 93.49 90.9 91.4 91.2
08/08/2021 11:15:27 87.72 88.17 91.81 87.1 87.7 88 90.4 91.05 93.49 90.9 91.4 91.2
08/08/2021 11:15:28 83.98 87.69 91.81 87.1 87.7 88 90.18 90.52 93.49 90.9 91.4 91.2
08/08/2021 11:15:29 86.19 86.59 91.81 87.1 87.7 88 90.65 90.72 93.49 90.9 91.4 91.2
08/08/2021 11:15:30 86.47 86.67 91.81 87.1 87.7 88 89.92 90.62 93.49 90.9 91.4 91.2
08/08/2021 11:15:31 87.76 87.27 91.81 87.1 87.7 88 91.54 91.06 93.07 90.9 91.4 91.2
08/08/2021 11:15:32 89.62 89.01 91.81 87.1 87.7 88 92.51 92.26 93.07 90.9 91.4 91.2
08/08/2021 11:15:33 87.67 88.91 91.81 87.1 87.7 88 91.58 92.11 93.07 90.9 91.4 91.2
08/08/2021 11:15:34 87.69 88.34 91.81 87.1 87.7 88 90.4 91.81 93.07 90.9 91.4 91.2
08/08/2021 11:15:35 89.94 90.27 91.81 87.1 87.7 88 92.23 92.41 93.07 90.9 91.4 91.2
08/08/2021 11:15:36 87.1 89.09 91.81 87.1 87.8 88 90.3 91.78 93.07 90.9 91.4 91.2
08/08/2021 11:15:37 87.36 87.95 91.81 87.1 87.8 88 90.77 90.95 93.07 90.9 91.4 91.2
08/08/2021 11:15:38 86.6 88.18 91.81 87.1 87.8 88 89.92 90.87 93.07 90.9 91.4 91.2
08/08/2021 11:15:39 85.67 87.06 91.81 87.1 87.8 88 90.06 90.73 93.07 90.9 91.4 91.2
08/08/2021 11:15:40 89.68 89 91.81 87.1 87.8 88 91.92 91.73 93.07 90.9 91.4 91.2
08/08/2021 11:15:41 86.1 88.46 91.81 87.1 87.8 88 91.51 91.53 93.07 90.9 91.4 91.2
08/08/2021 11:15:42 87.79 87.72 91.81 87.1 87.8 88 91.56 91.62 93.07 90.9 91.4 91.2
08/08/2021 11:15:43 88.26 89.01 91.81 87.1 87.8 88 91.61 92.12 93.07 90.9 91.4 91.2
08/08/2021 11:15:44 87.68 88.03 91.57 87.1 87.8 88 91.16 91.72 93 90.9 91.4 91.2
08/08/2021 11:15:45 90.18 89.88 91.57 87.1 87.8 88 92.49 92.27 93 90.9 91.5 91.2
08/08/2021 11:15:46 87.36 89.84 91.57 87.1 87.8 88 90.9 92.23 93 90.9 91.5 91.2
08/08/2021 11:15:47 88.95 89.21 91.57 87.1 87.8 88 90.74 91.54 92.9 90.9 91.5 91.2
08/08/2021 11:15:48 87.72 88.9 91.57 87.1 87.8 88 90.36 91.17 92.9 90.9 91.5 91.2
08/08/2021 11:15:49 86.92 87.97 91.57 87.1 87.8 88 90.79 90.87 92.9 90.9 91.5 91.2
08/08/2021 11:15:50 84.67 87.69 90.27 87.1 87.8 88 90.14 90.87 92.45 90.9 91.5 91.2
08/08/2021 11:15:51 87.75 87.58 90.27 87.1 87.8 88 91.06 90.98 92.41 90.9 91.5 91.2
08/08/2021 11:15:52 88.01 88.04 90.27 87.1 87.8 88 91.33 91.38 92.41 90.9 91.5 91.2
08/08/2021 11:15:53 86.44 87.51 90.27 87.1 87.8 88 90.16 91.14 92.41 90.9 91.5 91.2
08/08/2021 11:15:54 88.51 88.32 90.27 87.1 87.8 88 90.86 91 92.41 90.9 91.5 91.2
08/08/2021 11:15:55 88.98 88.7 90.27 87.1 87.8 88 90.29 90.71 92.41 90.9 91.5 91.2
08/08/2021 11:15:56 90.63 90.39 90.39 87.1 87.8 88 92.6 92.18 92.41 90.9 91.5 91.2
08/08/2021 11:15:57 89.46 90.17 90.39 87.1 87.9 88 91.69 92.21 92.41 90.9 91.5 91.2
08/08/2021 11:15:58 90.5 90.48 90.48 87.1 87.9 88 92.28 92.21 92.41 90.9 91.5 91.2
08/08/2021 11:15:59 88.38 90.14 90.48 87.1 87.9 88 90.7 91.91 92.41 90.9 91.5 91.2
08/08/2021 11:16:00 86.13 89.21 90.48 87.1 87.9 88 91.78 91.9 92.41 90.9 91.5 91.2
08/08/2021 11:16:01 85.26 87.25 90.48 87.1 87.9 88 89.97 91.5 92.41 90.9 91.5 91.2
08/08/2021 11:16:02 87.74 87.44 90.48 87.1 87.9 88 91.95 91.59 92.41 90.9 91.5 91.2
08/08/2021 11:16:03 87.22 87.97 90.48 87.1 87.9 88 91.28 91.71 92.41 90.9 91.5 91.2
08/08/2021 11:16:04 86.71 87.13 90.48 87.1 87.9 88 91.05 91.38 92.41 90.9 91.5 91.2
08/08/2021 11:16:05 89.37 88.82 90.48 87.1 87.9 88 91.32 91.43 92.27 90.9 91.5 91.2
08/08/2021 11:16:06 88.04 89.61 90.48 87.2 87.9 88 90.48 91.77 92.27 90.9 91.5 91.2
08/08/2021 11:16:07 86.44 87.99 90.48 87.2 87.9 88 91.13 91.14 92.27 90.9 91.5 91.2
08/08/2021 11:16:08 88.23 88.01 90.48 87.2 87.9 88 92.56 92.18 92.27 90.9 91.5 91.2
08/08/2021 11:16:09 87.1 87.85 90.48 87.2 87.8 88 91.56 91.98 92.27 90.9 91.5 91.2
08/08/2021 11:16:10 89.53 89.1 90.48 87.2 87.7 88 91.65 91.93 92.27 90.9 91.4 91.2
08/08/2021 11:16:11 88.55 89.46 90.48 87.2 87.7 88 91.6 92.03 92.27 90.9 91.4 91.2
08/08/2021 11:16:12 87.1 88.59 90.48 87.2 87.7 88 90.49 91.46 92.27 90.9 91.4 91.2
08/08/2021 11:16:13 89.46 89.08 90.48 87.2 87.7 88 92.13 91.78 92.27 90.9 91.4 91.2
08/08/2021 11:16:14 88.26 89.45 90.48 87.2 87.7 88 91.05 91.93 92.27 90.9 91.4 91.2
08/08/2021 11:16:15 87.56 88.17 90.48 87.2 87.7 88 91.42 91.45 92.23 90.9 91.4 91.2
08/08/2021 11:16:16 87.6 88.48 90.48 87.2 87.7 88 91.07 91.38 92.21 90.9 91.4 91.2
08/08/2021 11:16:17 88.69 88.57 90.48 87.2 87.7 88 91.79 91.84 92.21 90.9 91.4 91.2
08/08/2021 11:16:18 92.76 91.82 91.82 87.3 87.7 88 93.3 93.32 93.32 90.9 91.4 91.2
08/08/2021 11:16:19 90.75 91.4 91.82 87.3 87.7 88 93.18 93.05 93.32 90.9 91.4 91.2
08/08/2021 11:16:20 88.71 91.22 91.82 87.3 87.7 88 91.53 93.08 93.32 90.9 91.4 91.2
08/08/2021 11:16:21 90.45 91.24 91.82 87.3 87.7 88 91.96 92.79 93.32 90.9 91.4 91.2
08/08/2021 11:16:22 85.37 89.54 91.82 87.3 87.7 88 91.35 91.79 93.32 90.9 91.4 91.2
08/08/2021 11:16:23 88.46 88.39 91.82 87.3 87.7 88 91.76 91.95 93.32 90.9 91.4 91.2
08/08/2021 11:16:24 86.58 88.4 91.82 87.3 87.7 88 91.34 91.89 93.32 90.9 91.4 91.2
08/08/2021 11:16:25 86.56 87.29 91.82 87.3 87.7 88 90.94 91.43 93.32 90.9 91.4 91.2
08/08/2021 11:16:26 87.72 87.41 91.82 87.3 87.7 88 90.8 91.4 93.32 90.9 91.4 91.2
08/08/2021 11:16:27 87.62 88.39 91.82 87.3 87.7 88 90.33 91.34 93.32 90.9 91.4 91.2
08/08/2021 11:16:28 86.75 87.26 91.82 87.3 87.7 88 91.55 91.27 93.32 90.9 91.4 91.2
08/08/2021 11:16:29 86.79 87.38 91.82 87.3 87.7 88 91.02 91.41 93.32 90.9 91.4 91.2
08/08/2021 11:16:30 87.07 87.21 91.82 87.3 87.7 88 91.49 91.44 93.32 90.9 91.4 91.2
08/08/2021 11:16:31 88.2 87.9 91.82 87.3 87.7 88 90.62 91.33 93.32 90.9 91.4 91.2
08/08/2021 11:16:32 87.35 88.36 91.82 87.3 87.7 88 90.67 91.16 93.32 90.9 91.4 91.2
08/08/2021 11:16:33 86.53 87.32 91.82 87.3 87.7 88 90.22 90.57 93.32 90.9 91.4 91.2
08/08/2021 11:16:34 90.11 88.95 91.82 87.3 87.7 88 91.79 91.37 93.32 90.9 91.4 91.2
08/08/2021 11:16:35 87.95 89.6 91.82 87.3 87.7 88 90.94 91.56 93.32 90.9 91.4 91.2
08/08/2021 11:16:36 88.16 88.29 91.82 87.3 87.7 88 90.93 91.18 93.32 90.9 91.4 91.2
08/08/2021 11:16:37 86.77 88.38 91.82 87.3 87.7 88 90.65 90.99 93.32 90.9 91.4 91.2
08/08/2021 11:16:38 85.57 87.23 91.82 87.3 87.7 88 89.33 90.7 93.32 90.9 91.3 91.2
08/08/2021 11:16:39 93.28 92.07 92.07 87.4 87.7 88 93.71 93.1 93.32 90.9 91.3 91.2
08/08/2021 11:16:40 92.14 92.16 92.16 87.4 87.7 88 93.81 93.58 93.58 90.9 91.3 91.2
08/08/2021 11:16:41 88.04 92.02 92.16 87.4 87.7 88 91.6 93.41 93.58 91 91.3 91.2
08/08/2021 11:16:42 89.04 90.02 92.16 87.4 87.7 88 90.98 92.27 93.58 91 91.3 91.2
08/08/2021 11:16:43 85.12 89.27 92.16 87.4 87.7 88 89.65 91.56 93.58 91 91.3 91.2
08/08/2021 11:16:44 85.61 87.09 92.16 87.5 87.7 88 90.49 90.53 93.58 91 91.3 91.2
08/08/2021 11:16:45 85.91 86.41 92.16 87.5 87.7 88 89.81 90.52 93.58 91 91.3 91.2
08/08/2021 11:16:46 85.84 86.15 92.16 87.5 87.7 88 91.54 91.16 93.58 91 91.3 91.2
08/08/2021 11:16:47 87.32 87.04 92.16 87.5 87.7 88 90.17 90.95 93.58 91 91.3 91.2
08/08/2021 11:16:48 89.23 88.42 92.16 87.5 87.7 88 91.23 91.01 93.58 91 91.3 91.2
08/08/2021 11:16:49 88.55 88.63 92.16 87.5 87.7 88 91.23 91.32 93.58 91 91.3 91.2
08/08/2021 11:16:50 87.02 88.44 92.16 87.5 87.7 88 90.81 91.08 93.58 91 91.3 91.2
08/08/2021 11:16:51 86.88 87.72 92.16 87.5 87.7 88 90.84 91.06 93.58 91 91.3 91.2
08/08/2021 11:16:52 86.17 87.14 92.16 87.5 87.7 88 89.69 91 93.58 91 91.3 91.2
08/08/2021 11:16:53 85.06 86.57 92.16 87.5 87.7 88 89.45 90.29 93.58 91 91.3 91.2
08/08/2021 11:16:54 84.37 85.64 92.16 87.5 87.7 88 89.66 89.85 93.58 91 91.3 91.2
08/08/2021 11:16:55 84.67 85.01 92.16 87.5 87.7 88 88.51 89.74 93.58 91 91.3 91.2
08/08/2021 11:16:56 84.83 85.04 92.16 87.5 87.7 88 88.69 89.4 93.58 91 91.3 91.2
08/08/2021 11:16:57 85.6 85.41 92.16 87.6 87.7 88 90.02 89.8 93.58 91 91.3 91.2
08/08/2021 11:16:58 84.06 85.32 92.16 87.6 87.7 88 89.93 89.88 93.58 91 91.3 91.2
08/08/2021 11:16:59 85.46 85.3 92.16 87.6 87.7 88 89.83 90.08 93.58 91 91.3 91.2
08/08/2021 11:17:00 84.33 85.3 92.16 87.6 87.7 88 89.02 89.97 93.58 91 91.3 91.2
08/08/2021 11:17:01 83.41 84.57 92.16 87.6 87.6 88 90.4 90.04 93.58 91 91.3 91.2
08/08/2021 11:17:02 84.84 84.64 92.16 87.6 87.6 88 90.08 90.24 93.58 91 91.3 91.2
08/08/2021 11:17:03 87.17 86.45 92.16 87.6 87.6 88 91.99 91.45 93.58 91.1 91.3 91.2
08/08/2021 11:17:04 85.8 86.63 92.16 87.6 87.6 88 89.72 91.47 93.58 91.1 91.3 91.2
08/08/2021 11:17:05 81.51 85.9 92.16 87.6 87.6 88 88.92 90.79 93.58 91.1 91.3 91.2
08/08/2021 11:17:06 77.7 83.6 92.16 87.6 87.6 88 85.36 89.4 93.58 91.1 91.3 91.2
08/08/2021 11:17:07 84.38 84.41 92.16 87.6 87.6 88 88.57 88.9 93.58 91.1 91.2 91.2
08/08/2021 11:17:08 87.92 86.72 92.16 87.6 87.6 88 91.44 90.56 93.58 91.1 91.2 91.2
08/08/2021 11:17:09 89.12 88.47 92.16 87.6 87.6 88 93.59 92.61 93.58 91.1 91.2 91.2
08/08/2021 11:17:10 88.98 88.79 92.02 87.6 87.6 88 92.17 92.67 93.41 91.1 91.2 91.2
08/08/2021 11:17:11 86.31 88.73 90.02 87.7 87.6 88 89.46 92.31 92.67 91.1 91.2 91.2
08/08/2021 11:17:12 90.01 89.2 89.27 87.7 87.6 88 91.95 91.87 92.67 91.1 91.2 91.2
08/08/2021 11:17:13 89.02 89.78 89.78 87.7 87.6 88 91.98 91.92 92.67 91.1 91.2 91.2
08/08/2021 11:17:14 88.42 89.2 89.78 87.7 87.6 88 91.22 91.76 92.67 91.2 91.2 91.2
08/08/2021 11:17:15 88.66 88.81 89.78 87.7 87.6 88 90.73 91.38 92.67 91.2 91.2 91.2
08/08/2021 11:17:16 89.29 89.39 89.78 87.8 87.6 88 92.95 92.26 92.67 91.2 91.2 91.2
08/08/2021 11:17:17 88.97 89.12 89.78 87.8 87.6 88 91.69 92.32 92.67 91.2 91.2 91.2
08/08/2021 11:17:18 88.21 89.01 89.78 87.8 87.6 88 91.14 92.02 92.67 91.2 91.2 91.2
08/08/2021 11:17:19 89.25 89.22 89.78 87.8 87.6 88 92.82 92.56 92.67 91.2 91.2 91.2
08/08/2021 11:17:20 88.65 89.08 89.78 87.8 87.7 88 92.15 92.27 92.67 91.2 91.2 91.2
08/08/2021 11:17:21 90.15 89.96 89.96 87.8 87.6 88 91.71 92.32 92.67 91.2 91.2 91.2
08/08/2021 11:17:22 88.93 89.59 89.96 87.9 87.6 88 90.99 91.86 92.67 91.2 91.2 91.2
08/08/2021 11:17:23 88.27 89.23 89.96 87.9 87.7 88 90.73 91.39 92.67 91.2 91.2 91.2
08/08/2021 11:17:24 87.27 88.54 89.96 87.9 87.7 88 92.02 91.89 92.67 91.2 91.2 91.2
08/08/2021 11:17:25 87.91 87.96 89.96 87.9 87.6 88 91.71 91.78 92.67 91.3 91.2 91.2
08/08/2021 11:17:26 88.73 88.83 89.96 87.9 87.6 88 91.5 91.93 92.67 91.3 91.2 91.2
08/08/2021 11:17:27 88.27 88.33 89.96 87.9 87.6 88 91.39 91.7 92.67 91.3 91.2 91.2
08/08/2021 11:17:28 90.93 90.49 90.49 87.9 87.6 88 92.84 92.71 92.71 91.3 91.2 91.2
08/08/2021 11:17:29 88.06 90.38 90.49 87.9 87.6 88 91.87 92.63 92.71 91.3 91.2 91.2
08/08/2021 11:17:30 86.54 89.04 90.49 87.9 87.6 88 90.75 92.15 92.71 91.3 91.2 91.2
08/08/2021 11:17:31 85.24 87.59 90.49 87.9 87.6 88 90.38 91.21 92.71 91.3 91.2 91.2
08/08/2021 11:17:32 85.85 86.36 90.49 87.9 87.6 88 89.97 90.75 92.71 91.3 91.2 91.2
08/08/2021 11:17:33 84 85.98 90.49 87.9 87.6 88 90.08 90.4 92.71 91.2 91.2 91.2
08/08/2021 11:17:34 85.1 85.11 90.49 87.9 87.6 88 90.85 90.93 92.71 91.2 91.2 91.2
08/08/2021 11:17:35 86.48 86.51 90.49 87.9 87.6 88 91.08 91.12 92.71 91.3 91.2 91.2
08/08/2021 11:17:36 87.55 86.92 90.49 87.9 87.6 88 91.37 91.3 92.71 91.3 91.2 91.2
08/08/2021 11:17:37 86.6 86.81 90.49 87.9 87.6 88 90.83 91.23 92.71 91.3 91.2 91.2
08/08/2021 11:17:38 87.14 87.26 90.49 87.9 87.6 88 91.89 91.79 92.71 91.3 91.2 91.2
08/08/2021 11:17:39 87.31 87.26 90.49 87.9 87.6 88 92.12 92.18 92.71 91.3 91.2 91.2
08/08/2021 11:17:40 87.03 87.53 90.49 87.9 87.6 88 91.84 92.04 92.71 91.3 91.2 91.2
08/08/2021 11:17:41 85.83 86.86 90.49 87.9 87.6 88 90.64 91.97 92.71 91.3 91.2 91.2
08/08/2021 11:17:42 85.78 86.4 90.49 87.9 87.6 88 90.64 91.21 92.71 91.3 91.2 91.2
08/08/2021 11:17:43 84.62 86.1 90.49 87.9 87.6 88 89.39 90.88 92.71 91.3 91.2 91.2
08/08/2021 11:17:44 84.87 85.35 90.49 87.9 87.6 88 90.45 90.39 92.71 91.3 91.2 91.2
08/08/2021 11:17:45 86.7 86.54 90.49 87.9 87.6 88 90.51 90.69 92.71 91.3 91.2 91.2
08/08/2021 11:17:46 86.82 86.79 90.49 87.9 87.6 88 90.81 90.92 92.71 91.3 91.2 91.2
08/08/2021 11:17:47 86.36 86.94 90.49 87.9 87.6 88 91.14 91.02 92.71 91.3 91.2 91.2
08/08/2021 11:17:48 85.89 86.87 90.49 87.9 87.6 88 90.21 91.03 92.71 91.3 91.2 91.2
08/08/2021 11:17:49 85.88 86.08 90.49 87.9 87.6 88 91.87 91.5 92.71 91.3 91.2 91.2
08/08/2021 11:17:50 87.87 87.26 90.49 87.9 87.6 88 91.12 91.46 92.71 91.3 91.2 91.2
08/08/2021 11:17:51 87.82 87.75 90.49 87.9 87.6 88 91.45 91.85 92.71 91.3 91.2 91.2
08/08/2021 11:17:52 90.16 89.58 90.49 87.9 87.6 88 91.36 91.61 92.71 91.3 91.2 91.2
08/08/2021 11:17:53 90.05 90.21 90.49 87.9 87.6 88 91.98 91.94 92.71 91.3 91.2 91.2
08/08/2021 11:17:54 90.04 90.5 90.5 87.9 87.6 88 92.07 92.29 92.71 91.3 91.2 91.2
08/08/2021 11:17:55 87.77 89.91 90.5 87.9 87.6 88 91.53 92.1 92.71 91.3 91.2 91.2
08/08/2021 11:17:56 88.2 88.89 90.5 87.9 87.6 88 91.37 91.9 92.71 91.3 91.2 91.2
08/08/2021 11:17:57 91.69 91.06 91.06 88 87.6 88 92.97 92.71 92.71 91.3 91.2 91.2
08/08/2021 11:17:58 88.74 91.05 91.06 88 87.6 88 91.36 92.56 92.71 91.3 91.2 91.2
08/08/2021 11:17:59 89.05 90.4 91.06 88 87.6 88 91.09 92.13 92.71 91.3 91.2 91.2
08/08/2021 11:18:00 85.96 89.02 91.06 88 87.6 88 90.96 91.47 92.71 91.3 91.2 91.2
08/08/2021 11:18:01 89 88.8 91.06 88 87.6 88 91.78 91.86 92.71 91.3 91.2 91.2
08/08/2021 11:18:02 89.7 89.69 91.06 88 87.6 88 91.54 91.73 92.71 91.3 91.2 91.2
08/08/2021 11:18:03 89.19 89.95 91.06 88 87.6 88 91.12 91.76 92.71 91.3 91.2 91.3
08/08/2021 11:18:04 90.54 90.56 91.06 88 87.6 88 91.92 92.01 92.71 91.3 91.2 91.3
08/08/2021 11:18:05 86.84 89.89 91.06 88 87.6 88 91.43 91.86 92.71 91.3 91.2 91.3
08/08/2021 11:18:06 87.59 88.26 91.06 88 87.6 88 91.46 91.58 92.71 91.3 91.2 91.3
08/08/2021 11:18:07 88.19 88.28 91.06 88 87.6 88 90.83 91.5 92.71 91.3 91.2 91.3
08/08/2021 11:18:08 91.18 90.65 91.06 88 87.6 88 92.58 92.36 92.71 91.3 91.2 91.3
08/08/2021 11:18:09 90.32 90.61 91.06 88 87.7 88 92.77 92.55 92.71 91.3 91.2 91.3
08/08/2021 11:18:10 88.6 90.04 91.06 88 87.7 88 91.89 92.53 92.71 91.3 91.2 91.3
08/08/2021 11:18:11 87.79 89.53 91.06 88 87.7 88 91.9 92.13 92.71 91.3 91.2 91.3
08/08/2021 11:18:12 89.13 88.93 91.06 88 87.7 88 91.97 92.31 92.71 91.3 91.2 91.3
08/08/2021 11:18:13 90.48 90.1 91.06 88 87.7 88 91.85 92.04 92.71 91.3 91.2 91.3
08/08/2021 11:18:14 90.76 90.72 91.06 88 87.7 88 91.99 92.28 92.71 91.3 91.2 91.3
08/08/2021 11:18:15 86.36 90.41 91.06 88 87.7 88 91.08 91.94 92.71 91.3 91.2 91.3
08/08/2021 11:18:16 87.73 88.55 91.06 88 87.7 88 91.55 92.03 92.71 91.3 91.2 91.3
08/08/2021 11:18:17 88.11 88.12 91.06 88 87.7 88 91.76 91.77 92.71 91.3 91.2 91.3
08/08/2021 11:18:18 89.92 89.53 91.06 88 87.7 88 91.67 92.18 92.71 91.3 91.2 91.3
08/08/2021 11:18:19 89.71 89.69 91.06 88 87.7 88 92.31 92.19 92.71 91.3 91.2 91.3
08/08/2021 11:18:20 87.63 89.62 91.06 88 87.7 88 91.08 91.92 92.71 91.3 91.2 91.3
08/08/2021 11:18:21 86.7 88.35 91.06 88 87.7 88 90.64 91.49 92.71 91.3 91.2 91.3
08/08/2021 11:18:22 88.92 88.7 91.06 88 87.7 88 91.39 91.35 92.71 91.3 91.2 91.3
08/08/2021 11:18:23 87.63 88.94 91.06 88 87.7 88 89.99 91.41 92.71 91.3 91.2 91.3
08/08/2021 11:18:24 89.3 89.15 91.06 88 87.7 88 91.65 91.51 92.71 91.3 91.2 91.3
08/08/2021 11:18:25 87.99 89.06 91.06 88 87.7 88 90.61 91.23 92.71 91.3 91.2 91.3
08/08/2021 11:18:26 86.56 88.16 91.06 88 87.7 88 90.31 90.91 92.71 91.3 91.2 91.3
08/08/2021 11:18:27 88.94 88.52 91.05 88 87.7 88 91.71 91.31 92.56 91.3 91.2 91.3
08/08/2021 11:18:28 89.22 89.43 90.72 88.1 87.7 88 90.9 91.39 92.55 91.3 91.2 91.3
08/08/2021 11:18:29 88.29 88.74 90.72 88 87.7 88 92.38 91.97 92.55 91.3 91.2 91.3
08/08/2021 11:18:30 89.06 88.9 90.72 88 87.7 88 91.64 92.02 92.55 91.3 91.2 91.3
08/08/2021 11:18:31 88.48 89 90.72 88 87.7 88 92.73 92.59 92.59 91.3 91.2 91.3
08/08/2021 11:18:32 87.22 88.56 90.72 88 87.7 88 91.6 92.33 92.59 91.3 91.2 91.3
08/08/2021 11:18:33 88.45 88.71 90.72 88 87.7 88 90.86 92.2 92.59 91.3 91.2 91.3
08/08/2021 11:18:34 88.4 88.48 90.72 88 87.7 88 90.51 91.23 92.59 91.3 91.2 91.3
08/08/2021 11:18:35 87.73 88.59 90.72 88 87.7 88 90.13 90.94 92.59 91.3 91.2 91.3
08/08/2021 11:18:36 86.87 87.94 90.72 88 87.7 88 91.75 91.39 92.59 91.3 91.2 91.3
08/08/2021 11:18:37 87.26 87.46 90.72 88 87.7 88 91.07 91.5 92.59 91.3 91.2 91.3
08/08/2021 11:18:38 89.16 88.91 90.72 88 87.7 88 92.72 92.22 92.59 91.3 91.2 91.3
08/08/2021 11:18:39 88.59 88.86 90.72 88 87.7 88 90.92 92.17 92.59 91.3 91.2 91.3
08/08/2021 11:18:40 90.36 89.82 90.72 88 87.7 88 92.85 92.42 92.59 91.3 91.2 91.3
08/08/2021 11:18:41 89.78 90.5 90.72 88 87.7 88 92.25 92.72 92.72 91.3 91.2 91.3
08/08/2021 11:18:42 86.6 89.5 90.72 88 87.7 88 90.93 92.12 92.72 91.3 91.2 91.3
08/08/2021 11:18:43 85.1 87.77 90.72 88 87.7 88 89.88 91.38 92.72 91.3 91.2 91.3
08/08/2021 11:18:44 85.92 86.63 90.5 88 87.7 88 90.23 90.65 92.72 91.3 91.2 91.3
08/08/2021 11:18:45 85.57 86.64 90.5 88 87.7 88 89.77 90.86 92.72 91.3 91.2 91.3
08/08/2021 11:18:46 85.3 85.74 90.5 88 87.7 88 91.38 90.87 92.72 91.3 91.2 91.3
08/08/2021 11:18:47 86.92 86.69 90.5 88 87.7 88 91.32 91.23 92.72 91.3 91.2 91.3
08/08/2021 11:18:48 86.76 86.95 90.5 88 87.7 88 90.59 91.19 92.72 91.3 91.2 91.3
08/08/2021 11:18:49 85.96 86.65 90.5 88 87.7 88 90.76 91.19 92.72 91.3 91.1 91.3
08/08/2021 11:18:50 86.08 86.34 90.5 88 87.7 88 90.94 91.03 92.72 91.3 91.1 91.3
08/08/2021 11:18:51 87.7 87.38 90.5 88 87.7 88 92.26 91.86 92.72 91.3 91.1 91.3
08/08/2021 11:18:52 86.95 87.18 90.5 88 87.7 88 91.16 91.81 92.72 91.3 91.1 91.3
08/08/2021 11:18:53 85.43 87.11 90.5 88 87.7 88 91.24 91.87 92.72 91.3 91.1 91.3
08/08/2021 11:18:54 87.57 87.47 90.5 88 87.7 88 91.45 91.66 92.72 91.3 91.1 91.3
08/08/2021 11:18:55 85.72 87.38 90.5 88 87.7 88 90.29 91.6 92.72 91.3 91.1 91.3
08/08/2021 11:18:56 84.34 86.21 90.5 88 87.7 88 89.38 90.72 92.72 91.2 91.1 91.3
08/08/2021 11:18:57 86.93 86.44 90.5 88 87.7 88 91.85 91.38 92.72 91.3 91.1 91.3
08/08/2021 11:18:58 86.68 87.05 90.5 87.9 87.7 88 90.24 91.33 92.72 91.2 91.1 91.3
08/08/2021 11:18:59 87.03 86.97 90.5 87.9 87.7 88 90.99 91 92.72 91.2 91.1 91.3
08/08/2021 11:19:00 86.1 87.11 90.5 87.9 87.7 88 90.52 91.2 92.72 91.2 91.1 91.3
08/08/2021 11:19:01 86.05 86.34 90.5 87.9 87.7 88 91.36 91.13 92.72 91.2 91.1 91.3
08/08/2021 11:19:02 86.46 86.5 90.5 87.9 87.7 88 90.35 91.41 92.72 91.2 91.1 91.3
08/08/2021 11:19:03 87.82 87.48 90.5 87.9 87.7 88.1 91.79 91.54 92.72 91.2 91.1 91.3
08/08/2021 11:19:04 89.91 89.48 90.5 87.9 87.7 88.1 91.68 91.63 92.72 91.2 91.1 91.3
08/08/2021 11:19:05 90.17 90.09 90.5 87.9 87.7 88.1 91.6 91.89 92.72 91.2 91.1 91.3
08/08/2021 11:19:06 91.32 90.88 90.88 88 87.7 88.1 92.46 92.3 92.72 91.2 91.1 91.3
08/08/2021 11:19:07 87.96 90.75 90.88 88 87.7 88.1 91.72 92.29 92.72 91.2 91.1 91.3
08/08/2021 11:19:08 88.1 89.34 90.88 88 87.7 88.1 91.43 91.92 92.72 91.3 91.1 91.3
08/08/2021 11:19:09 88.16 88.76 90.88 88 87.7 88.1 90.62 91.68 92.72 91.3 91.1 91.3
08/08/2021 11:19:10 89.58 89.59 90.88 88 87.7 88.1 90.99 91.48 92.72 91.3 91.1 91.3
08/08/2021 11:19:11 89.65 89.89 90.88 87.9 87.7 88.1 91.71 91.65 92.3 91.2 91.1 91.3
08/08/2021 11:19:12 87.67 89.2 90.88 87.9 87.7 88.1 91.74 91.72 92.3 91.2 91.1 91.3
08/08/2021 11:19:13 86.79 88.31 90.88 87.9 87.7 88.1 90.91 91.68 92.3 91.2 91.1 91.3
08/08/2021 11:19:14 88.64 88.5 90.88 87.9 87.7 88.1 90.94 91.46 92.3 91.2 91.1 91.3
08/08/2021 11:19:15 89.88 89.9 90.88 87.9 87.7 88.1 91.07 91.61 92.3 91.2 91.1 91.3
08/08/2021 11:19:16 90.75 90.67 90.88 88 87.7 88.1 92.18 92.08 92.3 91.2 91.1 91.3
08/08/2021 11:19:17 87.72 90.19 90.88 88 87.7 88 91.89 91.85 92.3 91.2 91.1 91.3
08/08/2021 11:19:18 85.88 88.71 90.88 87.9 87.7 88 90.41 91.77 92.3 91.2 91.1 91.3
08/08/2021 11:19:19 88.87 88.61 90.88 87.9 87.7 88 91.58 91.73 92.3 91.2 91.1 91.2
08/08/2021 11:19:20 89.91 89.57 90.88 88 87.7 88 91.24 91.57 92.3 91.2 91.1 91.2
08/08/2021 11:19:21 90.86 90.59 90.88 88 87.7 88 92.34 92.19 92.3 91.2 91.1 91.2
08/08/2021 11:19:22 87.04 90.34 90.88 88 87.7 88 91.56 91.89 92.3 91.2 91.1 91.2
08/08/2021 11:19:23 89.61 89.36 90.88 88 87.7 88 92.84 92.62 92.62 91.2 91.1 91.2
08/08/2021 11:19:24 89.88 89.89 90.88 88 87.7 88 92.18 92.64 92.64 91.2 91.1 91.2
08/08/2021 11:19:25 90.76 90.71 90.88 88 87.7 88 91.79 92.43 92.64 91.2 91.1 91.2
08/08/2021 11:19:26 89.75 90.43 90.88 88 87.7 88 91.74 92.01 92.64 91.2 91.1 91.2
08/08/2021 11:19:27 87.11 90.34 90.88 88 87.7 88 90.53 91.95 92.64 91.2 91.1 91.2
08/08/2021 11:19:28 86.81 88.43 90.88 88 87.7 88 91.37 91.43 92.64 91.2 91.1 91.2
08/08/2021 11:19:29 87.99 88.08 90.88 88 87.7 88 91.22 91.64 92.64 91.2 91.1 91.2
08/08/2021 11:19:30 94.84 93.62 93.62 88.1 87.7 88 95.16 94.32 94.32 91.3 91.1 91.2
08/08/2021 11:19:31 91.39 93.24 93.62 88.1 87.7 88 93.15 93.94 94.32 91.3 91.1 91.2
08/08/2021 11:19:32 90.1 92.51 93.62 88.1 87.7 88 91.94 93.71 94.32 91.3 91.1 91.2
08/08/2021 11:19:33 92.19 92.37 93.62 88.1 87.7 88 93.85 93.88 94.32 91.3 91.1 91.2
08/08/2021 11:19:34 90.41 92.54 93.62 88.1 87.7 88 93.46 94.09 94.32 91.3 91.1 91.2
08/08/2021 11:19:35 90.73 90.97 93.62 88.1 87.7 88 92.33 93.43 94.32 91.3 91.1 91.2
08/08/2021 11:19:36 88.87 90.98 93.62 88.1 87.7 88 90.65 92.78 94.32 91.3 91.1 91.2
08/08/2021 11:19:37 91.5 90.97 93.62 88.2 87.7 88 92.58 92.29 94.32 91.3 91.1 91.2
08/08/2021 11:19:38 88.41 90.93 93.62 88.2 87.7 88 92.61 92.67 94.32 91.3 91.1 91.2
08/08/2021 11:19:39 89.88 90.28 93.62 88.2 87.7 88 92.55 92.87 94.32 91.3 91.1 91.2
08/08/2021 11:19:40 94.17 93.28 93.62 88.2 87.7 88 94.94 94.42 94.42 91.3 91.1 91.2
08/08/2021 11:19:41 93.09 93.63 93.63 88.2 87.8 88 93.95 94.54 94.54 91.3 91.1 91.2
08/08/2021 11:19:42 92.41 93.24 93.63 88.3 87.8 88 93.67 94.17 94.54 91.4 91.1 91.2
08/08/2021 11:19:43 88.25 92.87 93.63 88.3 87.8 88 91.55 94.03 94.54 91.4 91.1 91.2
08/08/2021 11:19:44 88.1 90.42 93.63 88.3 87.8 88 91.57 92.51 94.54 91.4 91.1 91.2
08/08/2021 11:19:45 89.33 89.55 93.63 88.3 87.8 88 91.28 92.26 94.54 91.4 91.1 91.2
08/08/2021 11:19:46 93.79 92.87 93.63 88.3 87.8 88 94.36 93.78 94.54 91.4 91.1 91.2
08/08/2021 11:19:47 90.28 92.57 93.63 88.4 87.8 88 91.95 93.65 94.54 91.4 91.1 91.2
08/08/2021 11:19:48 88.8 91.12 93.63 88.4 87.8 88 92.06 92.38 94.54 91.4 91.1 91.2
08/08/2021 11:19:49 93.65 92.86 93.63 88.4 87.8 88 94.7 94.1 94.54 91.4 91.1 91.2
08/08/2021 11:19:50 89.03 92.21 93.63 88.4 87.8 88 91.68 93.72 94.54 91.4 91.1 91.2
08/08/2021 11:19:51 87.47 90.61 93.63 88.4 87.8 88.1 90.03 92.59 94.54 91.4 91.1 91.2
08/08/2021 11:19:52 89 89.13 93.63 88.4 87.8 88.1 91.76 91.72 94.54 91.4 91.1 91.2
08/08/2021 11:19:53 91.21 91.07 93.63 88.4 87.8 88.1 92.75 92.7 94.54 91.4 91.1 91.3
08/08/2021 11:19:54 92.6 92.15 93.63 88.5 87.8 88.1 94.86 94.18 94.54 91.5 91.1 91.3
08/08/2021 11:19:55 89.65 92.01 93.63 88.5 87.8 88.1 93.16 94.11 94.54 91.5 91.1 91.3
08/08/2021 11:19:56 89.88 90.67 93.63 88.5 87.8 88.1 91.7 93.39 94.54 91.5 91.1 91.3
08/08/2021 11:19:57 91.96 91.63 93.63 88.5 87.8 88.1 93.1 93.01 94.54 91.5 91.2 91.3
08/08/2021 11:19:58 89.52 91.67 93.63 88.5 87.8 88.1 91.6 93.04 94.54 91.5 91.2 91.3
08/08/2021 11:19:59 89.63 90.88 93.63 88.5 87.8 88.1 93.28 93.32 94.54 91.5 91.2 91.3
08/08/2021 11:20:00 87.74 89.69 93.63 88.5 87.8 88.1 91.6 92.61 94.54 91.5 91.2 91.3
08/08/2021 11:20:01 87.79 89 93.63 88.5 87.8 88.1 91.17 92.25 94.54 91.5 91.2 91.3
08/08/2021 11:20:02 88.74 88.83 93.63 88.5 87.8 88.1 91.7 91.82 94.54 91.5 91.2 91.3
08/08/2021 11:20:03 86.89 88.5 93.63 88.5 87.8 88.1 89.44 91.81 94.54 91.5 91.2 91.3
08/08/2021 11:20:04 81.67 87.39 93.63 88.5 87.9 88.1 86.92 90.49 94.54 91.5 91.2 91.3
08/08/2021 11:20:05 81.68 84.44 93.63 88.5 87.9 88.1 87.77 88.54 94.54 91.5 91.2 91.3
08/08/2021 11:20:06 86.86 86.12 93.63 88.5 87.9 88.1 89.21 89.25 94.54 91.5 91.2 91.3
08/08/2021 11:20:07 86.79 86.79 93.63 88.5 87.9 88.1 89.35 89.45 94.54 91.5 91.2 91.3
08/08/2021 11:20:08 85.66 86.49 93.63 88.5 87.9 88.1 91.13 90.73 94.54 91.5 91.2 91.3
08/08/2021 11:20:09 88.27 87.95 93.63 88.5 87.8 88.1 91.14 91.16 94.54 91.5 91.2 91.3
08/08/2021 11:20:10 89.43 89.51 93.63 88.5 87.8 88.1 92.96 92.67 94.54 91.5 91.2 91.3
08/08/2021 11:20:11 90.96 90.45 93.24 88.5 87.8 88.1 92.87 92.79 94.18 91.5 91.2 91.3
08/08/2021 11:20:12 89.11 90.94 92.87 88.5 87.8 88.1 92.4 93.22 94.18 91.5 91.2 91.3
08/08/2021 11:20:13 87.35 89.29 92.87 88.5 87.8 88.1 90.23 92.39 94.18 91.5 91.2 91.3
08/08/2021 11:20:14 87.62 88.62 92.87 88.5 87.8 88.1 91.75 92.23 94.18 91.5 91.2 91.3
08/08/2021 11:20:15 88.71 88.64 92.87 88.5 87.8 88.1 92.67 92.46 94.18 91.5 91.2 91.3
08/08/2021 11:20:16 88.78 89.68 92.86 88.5 87.8 88.1 91.34 92.63 94.18 91.5 91.2 91.3
08/08/2021 11:20:17 89.79 89.51 92.86 88.5 87.9 88.1 92 92.09 94.18 91.5 91.2 91.3
08/08/2021 11:20:18 85.62 89.09 92.86 88.5 87.9 88.1 88.71 91.86 94.18 91.5 91.2 91.3
08/08/2021 11:20:19 86.63 87.27 92.21 88.5 87.9 88.1 91.39 91.48 94.18 91.5 91.2 91.3
08/08/2021 11:20:20 86.7 87.13 92.15 88.5 87.9 88.1 90.89 91.21 94.18 91.5 91.2 91.3
08/08/2021 11:20:21 81.54 86.85 92.15 88.5 87.9 88.1 88.93 91.29 94.18 91.4 91.2 91.3
08/08/2021 11:20:22 87.23 86.5 92.15 88.5 87.9 88.1 89 89.89 94.18 91.4 91.2 91.3
08/08/2021 11:20:23 87.31 87.15 92.15 88.5 87.9 88.1 91.45 90.73 94.18 91.4 91.2 91.3
08/08/2021 11:20:24 89.34 88.47 92.01 88.5 87.9 88.1 92.85 92.29 94.11 91.5 91.2 91.3
08/08/2021 11:20:25 86.04 88.37 91.67 88.5 87.9 88.1 90.25 92.11 93.39 91.4 91.2 91.3
08/08/2021 11:20:26 83.15 87 91.67 88.5 87.9 88.1 92.15 91.88 93.32 91.5 91.2 91.3
08/08/2021 11:20:27 86.55 86.62 91.67 88.5 87.9 88.1 90.54 91.71 93.32 91.5 91.2 91.3
08/08/2021 11:20:28 82.97 86.15 90.94 88.5 87.8 88.1 89.8 91.04 93.32 91.5 91.2 91.3
08/08/2021 11:20:29 85.2 85.14 90.94 88.5 87.8 88.1 93.04 92.55 93.22 91.5 91.2 91.3
08/08/2021 11:20:30 88.45 87.74 90.94 88.5 87.8 88.1 91.18 92.49 93.22 91.5 91.2 91.3
08/08/2021 11:20:31 90.41 89.71 90.94 88.5 87.8 88.1 92.85 92.95 93.22 91.5 91.2 91.3
08/08/2021 11:20:32 84.93 89.39 90.94 88.5 87.8 88.1 90.02 92.23 93.22 91.5 91.2 91.3
08/08/2021 11:20:33 86.09 87.45 90.94 88.5 87.8 88.1 91.62 92.06 93.22 91.5 91.2 91.3
08/08/2021 11:20:34 89.4 88.71 90.94 88.5 87.8 88.1 93 92.65 93.22 91.5 91.2 91.3
08/08/2021 11:20:35 88.36 88.98 90.94 88.5 87.8 88.1 94.22 93.82 93.82 91.5 91.2 91.3
08/08/2021 11:20:36 89.69 89.45 90.94 88.5 87.8 88.1 93.03 93.84 93.84 91.5 91.2 91.3
08/08/2021 11:20:37 86.82 89.48 90.94 88.5 87.8 88.1 90.81 93.31 93.84 91.5 91.2 91.3
08/08/2021 11:20:38 86.4 88.2 90.94 88.5 87.8 88.1 92.59 92.76 93.84 91.5 91.2 91.3
08/08/2021 11:20:39 85.54 86.98 90.94 88.5 87.8 88.1 92.11 92.54 93.84 91.5 91.2 91.3
08/08/2021 11:20:40 87.72 87.69 90.94 88.5 87.8 88.1 91.66 92.75 93.84 91.5 91.2 91.3
08/08/2021 11:20:41 89.23 89.01 90.94 88.5 87.8 88.1 92.65 92.72 93.84 91.5 91.2 91.3
08/08/2021 11:20:42 86.44 89.3 89.71 88.5 87.8 88.1 90.32 92.52 93.84 91.5 91.2 91.3
08/08/2021 11:20:43 87.77 87.9 89.71 88.5 87.7 88.1 92.84 92.75 93.84 91.5 91.2 91.3
08/08/2021 11:20:44 86.95 88.35 89.71 88.5 87.7 88.1 91.65 92.77 93.84 91.5 91.2 91.3
08/08/2021 11:20:45 88.59 88.4 89.71 88.5 87.7 88.1 94.99 94.43 94.43 91.5 91.2 91.3
08/08/2021 11:20:46 89.8 89.51 89.71 88.5 87.7 88.1 94.06 94.4 94.43 91.5 91.2 91.3
08/08/2021 11:20:47 88.84 89.7 89.71 88.5 87.7 88.1 91.91 94.04 94.43 91.5 91.2 91.3
08/08/2021 11:20:48 88.16 89.2 89.71 88.5 87.6 88.1 91.97 92.85 94.43 91.5 91.2 91.3
08/08/2021 11:20:49 89.13 89.85 89.85 88.5 87.6 88.1 91.89 92.74 94.43 91.6 91.2 91.3
08/08/2021 11:20:50 86.73 88.51 89.85 88.5 87.6 88.1 91.67 92.34 94.43 91.6 91.2 91.3
08/08/2021 11:20:51 88.31 88.23 89.85 88.5 87.6 88.1 92.47 92.56 94.43 91.6 91.2 91.3
08/08/2021 11:20:52 89.13 89.22 89.85 88.5 87.7 88.1 92.21 92.86 94.43 91.6 91.2 91.3
08/08/2021 11:20:53 89.76 89.48 89.85 88.5 87.7 88.1 92.15 92.41 94.43 91.6 91.2 91.3
08/08/2021 11:20:54 87.68 89.36 89.85 88.5 87.7 88.1 93.64 93.38 94.43 91.6 91.2 91.3
08/08/2021 11:20:55 87.35 88.48 89.85 88.5 87.7 88.1 91.43 93.33 94.43 91.6 91.2 91.3
08/08/2021 11:20:56 86.81 87.88 89.85 88.5 87.7 88.1 92.4 92.81 94.43 91.6 91.2 91.3
08/08/2021 11:20:57 88.29 88.29 89.85 88.5 87.7 88.1 91.71 92.6 94.43 91.6 91.2 91.3
08/08/2021 11:20:58 88.64 88.57 89.85 88.5 87.7 88.1 91.73 91.86 94.43 91.6 91.2 91.3
08/08/2021 11:20:59 90.72 90.12 90.12 88.5 87.7 88.1 93.41 92.99 94.43 91.6 91.2 91.3
08/08/2021 11:21:00 87.48 90.11 90.12 88.5 87.7 88.1 92.6 93.06 94.43 91.6 91.2 91.3
08/08/2021 11:21:01 89.99 90.62 90.62 88.5 87.7 88.1 92.14 93.45 94.43 91.6 91.2 91.3
08/08/2021 11:21:02 88.51 89.18 90.62 88.5 87.7 88.1 91.98 92.31 94.43 91.6 91.2 91.3
08/08/2021 11:21:03 89.18 89.9 90.62 88.5 87.7 88.1 91.95 92.58 94.43 91.6 91.2 91.3
08/08/2021 11:21:04 88.85 89.23 90.62 88.5 87.7 88.1 91.66 91.82 94.43 91.6 91.2 91.3
08/08/2021 11:21:05 88.33 89.65 90.62 88.5 87.7 88.1 92.29 92.64 94.43 91.6 91.2 91.3
08/08/2021 11:21:06 88.63 88.98 90.62 88.5 87.7 88.1 91.47 92.02 94.43 91.6 91.2 91.3
08/08/2021 11:21:07 87.07 88.38 90.62 88.5 87.7 88.1 92.8 92.54 94.43 91.6 91.2 91.3
08/08/2021 11:21:08 87.82 88.13 90.62 88.5 87.7 88.1 91.29 92.43 94.43 91.6 91.3 91.3
08/08/2021 11:21:09 90.5 90.1 90.62 88.5 87.7 88.1 93.4 93.18 94.43 91.6 91.3 91.3
08/08/2021 11:21:10 90.72 90.77 90.77 88.5 87.8 88.1 93.04 93.17 94.43 91.6 91.3 91.3
08/08/2021 11:21:11 93.62 93.05 93.05 88.6 87.8 88.1 93.94 94.05 94.43 91.6 91.3 91.3
08/08/2021 11:21:12 90.69 92.39 93.05 88.6 87.8 88.1 93.4 93.76 94.43 91.6 91.3 91.3
08/08/2021 11:21:13 86.88 91.7 93.05 88.6 87.8 88.1 89.35 93.69 94.43 91.6 91.3 91.3
08/08/2021 11:21:14 91.85 91.23 93.05 88.6 87.8 88.1 92.45 92.29 94.43 91.6 91.3 91.3
08/08/2021 11:21:15 87.99 90.99 93.05 88.6 87.8 88.1 93.71 93.24 94.4 91.7 91.3 91.3
08/08/2021 11:21:16 88.31 89.35 93.05 88.6 87.8 88.1 92.07 93.35 94.05 91.7 91.3 91.3
08/08/2021 11:21:17 92.67 92.09 93.05 88.6 87.8 88.1 94.83 94.37 94.37 91.7 91.3 91.3
08/08/2021 11:21:18 95.23 94.69 94.69 88.6 87.8 88.1 95.76 95.46 95.46 91.7 91.3 91.3
08/08/2021 11:21:19 90.49 94.33 94.69 88.6 87.8 88.1 91.82 95.37 95.46 91.7 91.3 91.3
08/08/2021 11:21:20 90.23 92.21 94.69 88.6 87.9 88.1 94.3 94.1 95.46 91.7 91.3 91.3
08/08/2021 11:21:21 91.08 91.58 94.69 88.6 87.9 88.1 93.33 94.05 95.46 91.7 91.3 91.3
08/08/2021 11:21:22 88.82 91.75 94.69 88.6 87.9 88.1 91.97 93.98 95.46 91.7 91.3 91.3
08/08/2021 11:21:23 89.59 90.38 94.69 88.6 87.9 88.1 92.53 93.16 95.46 91.7 91.3 91.3
08/08/2021 11:21:24 89.29 90.06 94.69 88.7 87.9 88.1 91.08 92.51 95.46 91.7 91.3 91.3
08/08/2021 11:21:25 90.32 90.3 94.69 88.7 87.9 88.1 93.75 93.45 95.46 91.7 91.3 91.3
08/08/2021 11:21:26 88.2 90 94.69 88.7 87.9 88.1 93.63 94.41 95.46 91.7 91.3 91.3
08/08/2021 11:21:27 92.86 92.59 94.69 88.7 87.9 88.1 94.05 94.24 95.46 91.7 91.3 91.3
08/08/2021 11:21:28 88.03 91.17 94.69 88.7 87.9 88.1 93.22 93.93 95.46 91.7 91.3 91.3
08/08/2021 11:21:29 88.54 89.54 94.69 88.7 87.9 88.1 91.84 93.18 95.46 91.8 91.3 91.3
08/08/2021 11:21:30 84.85 88.99 94.69 88.7 87.9 88.1 90.18 92.79 95.46 91.7 91.3 91.3
08/08/2021 11:21:31 83.87 86.88 94.69 88.7 87.9 88.1 90.47 91.22 95.46 91.7 91.3 91.3
08/08/2021 11:21:32 90.76 89.82 94.69 88.7 87.9 88.1 92.05 91.9 95.46 91.8 91.3 91.3
08/08/2021 11:21:33 86.94 89.86 94.69 88.7 87.9 88.1 91.48 92.26 95.46 91.8 91.3 91.3
08/08/2021 11:21:34 89.17 89.01 94.69 88.7 87.9 88.1 91.98 92.03 95.46 91.8 91.3 91.3
08/08/2021 11:21:35 87.73 89.37 94.69 88.7 87.9 88.1 90.8 91.72 95.46 91.8 91.4 91.3
08/08/2021 11:21:36 88.45 88.69 94.69 88.7 87.9 88.1 92.31 92.2 95.46 91.8 91.4 91.3
08/08/2021 11:21:37 89.76 89.71 94.69 88.7 87.9 88.1 92 92.69 95.46 91.8 91.4 91.3
08/08/2021 11:21:38 91.41 90.78 94.69 88.7 88 88.1 93.69 93.53 95.46 91.8 91.4 91.3
08/08/2021 11:21:39 87.38 90.57 94.69 88.7 88 88.1 90.04 92.93 95.46 91.8 91.4 91.3
08/08/2021 11:21:40 88.56 89.65 94.69 88.7 88 88.1 90.85 91.84 95.46 91.8 91.4 91.3
08/08/2021 11:21:41 86.14 88.48 94.69 88.7 88 88.1 90.8 91.15 95.46 91.8 91.4 91.3
08/08/2021 11:21:42 87.95 87.92 94.69 88.7 88 88.1 90.47 91.4 95.46 91.8 91.4 91.3
08/08/2021 11:21:43 85.04 87.79 94.69 88.7 88 88.1 90.78 91.12 95.46 91.8 91.4 91.3
08/08/2021 11:21:44 89.14 88.35 94.69 88.7 88 88.1 92.36 92.14 95.46 91.8 91.4 91.3
08/08/2021 11:21:45 86.91 88.29 94.69 88.7 88 88.1 90.68 91.79 95.46 91.8 91.4 91.3
08/08/2021 11:21:46 86.1 87.57 94.69 88.7 88 88.1 90.11 91.29 95.46 91.8 91.4 91.3
08/08/2021 11:21:47 86.27 86.72 94.69 88.7 88 88.1 91.2 91.61 95.46 91.8 91.4 91.3
08/08/2021 11:21:48 85.45 86.54 94.33 88.7 88 88.1 91.26 91.46 95.37 91.8 91.4 91.3
08/08/2021 11:21:49 86.41 86.76 92.59 88.7 88 88.1 91.81 91.72 94.41 91.8 91.4 91.4
08/08/2021 11:21:50 85.78 86.54 92.59 88.7 88 88.1 89.42 91.44 94.41 91.8 91.4 91.4
08/08/2021 11:21:51 84.71 85.79 92.59 88.7 88 88.1 90.75 90.94 94.41 91.8 91.4 91.4
08/08/2021 11:21:52 85.83 86.11 92.59 88.7 88 88.1 92.86 92.6 94.41 91.8 91.4 91.4
08/08/2021 11:21:53 89.3 88.61 92.59 88.7 88 88.1 92.37 92.5 94.41 91.8 91.4 91.4
08/08/2021 11:21:54 90.42 89.84 92.59 88.7 88 88.1 92.5 92.67 94.41 91.8 91.4 91.4
08/08/2021 11:21:55 89.16 90.23 92.59 88.7 88 88.1 92.05 92.96 94.41 91.8 91.4 91.4
08/08/2021 11:21:56 89.22 89.52 92.59 88.7 88 88.1 93.13 92.87 94.24 91.8 91.4 91.4
08/08/2021 11:21:57 89.18 89.77 91.17 88.7 88 88.1 93.56 93.41 93.93 91.8 91.4 91.4
08/08/2021 11:21:58 87.3 89.32 90.78 88.7 88 88.1 93.36 93.85 93.85 91.8 91.4 91.4
08/08/2021 11:21:59 91.09 90.36 90.78 88.7 88 88.1 93.29 93.61 93.85 91.8 91.4 91.4
08/08/2021 11:22:00 89.02 90.62 90.78 88.8 88 88.1 93.1 93.48 93.85 91.9 91.4 91.4
08/08/2021 11:22:01 85.78 89.4 90.78 88.8 88 88.1 92.25 93.58 93.85 91.9 91.4 91.4
08/08/2021 11:22:02 86.27 87.52 90.78 88.8 88 88.1 92.57 92.76 93.85 91.9 91.4 91.4
08/08/2021 11:22:03 87.29 87.61 90.78 88.8 88 88.1 90.65 92.69 93.85 91.9 91.4 91.4
08/08/2021 11:22:04 89.96 89.29 90.78 88.8 88 88.1 92.64 92.6 93.85 91.9 91.4 91.4
08/08/2021 11:22:05 85.89 88.99 90.78 88.8 88 88.1 91.11 92 93.85 91.9 91.4 91.4
08/08/2021 11:22:06 87.64 88.06 90.78 88.8 88 88.1 92.62 92.69 93.85 91.9 91.4 91.4
08/08/2021 11:22:07 86.87 87.77 90.78 88.8 88 88.1 93.57 93.3 93.85 91.9 91.4 91.4
08/08/2021 11:22:08 86.9 87.75 90.62 88.8 88 88.1 93.27 93.47 93.85 91.9 91.4 91.4
08/08/2021 11:22:09 89.92 89.16 90.62 88.8 88 88.1 93.08 93.28 93.85 91.9 91.4 91.4
08/08/2021 11:22:10 86.77 89.19 90.62 88.8 88 88.1 91.46 93.27 93.85 91.9 91.4 91.4
08/08/2021 11:22:11 89.95 89.65 90.62 88.8 88 88.1 92.49 92.68 93.85 91.9 91.4 91.4
08/08/2021 11:22:12 85.87 89.46 90.62 88.8 88 88.1 91.46 92.37 93.85 91.9 91.4 91.4
08/08/2021 11:22:13 87.87 87.96 90.62 88.8 88 88.1 91.12 92.24 93.85 91.9 91.4 91.4
08/08/2021 11:22:14 88.44 88.47 90.62 88.8 88 88.1 92.34 92.18 93.85 91.9 91.4 91.4
08/08/2021 11:22:15 87.63 88.49 90.62 88.8 88 88.1 91.43 92.12 93.85 91.9 91.4 91.4
08/08/2021 11:22:16 88.85 89.02 90.62 88.8 88 88.1 92.5 92.39 93.85 91.9 91.4 91.4
08/08/2021 11:22:17 87.28 88.51 90.62 88.8 88 88.1 92.73 93.2 93.85 91.9 91.4 91.4
08/08/2021 11:22:18 86.53 87.53 90.62 88.8 88 88.1 91.81 92.55 93.85 91.9 91.4 91.4
08/08/2021 11:22:19 87.47 87.47 90.62 88.8 88 88.1 92.07 92.3 93.85 91.9 91.4 91.4
08/08/2021 11:22:20 86.63 87.71 90.62 88.8 88 88.1 90.67 92.1 93.85 91.9 91.4 91.4
08/08/2021 11:22:21 89.12 88.66 90.62 88.8 88 88.1 92.2 91.93 93.85 91.9 91.4 91.4
08/08/2021 11:22:22 88.92 89.09 90.62 88.8 88 88.1 92.8 92.81 93.85 91.9 91.4 91.4
08/08/2021 11:22:23 90.47 90.43 90.62 88.8 88 88.1 93.53 93.37 93.85 91.9 91.4 91.4
08/08/2021 11:22:24 85.47 90.42 90.62 88.8 88 88.1 91.01 93.3 93.85 91.9 91.4 91.4
08/08/2021 11:22:25 86.49 87.91 90.62 88.8 88 88.1 90.52 92.19 93.85 91.9 91.4 91.4
08/08/2021 11:22:26 87.67 87.78 90.62 88.7 88 88.1 90.18 91.23 93.85 91.9 91.4 91.4
08/08/2021 11:22:27 90.21 89.71 90.62 88.8 88 88.1 93.63 92.99 93.85 91.9 91.4 91.4
08/08/2021 11:22:28 87.38 89.59 90.62 88.7 88 88.1 91.18 92.99 93.61 91.9 91.4 91.4
08/08/2021 11:22:29 87.79 89.1 90.62 88.7 88 88.1 91.99 92.31 93.58 91.9 91.4 91.4
08/08/2021 11:22:30 87 87.69 90.43 88.7 88 88.1 92.62 92.67 93.58 91.9 91.4 91.4
08/08/2021 11:22:31 88.07 88.05 90.43 88.7 88 88.1 92.1 92.34 93.47 91.9 91.4 91.4
08/08/2021 11:22:32 89.03 89.46 90.43 88.8 88 88.1 92.31 92.95 93.47 91.9 91.4 91.4
08/08/2021 11:22:33 87.09 88.54 90.43 88.8 88 88.1 91.36 92.22 93.47 91.9 91.4 91.4
08/08/2021 11:22:34 88.61 88.82 90.43 88.8 88 88.1 89.9 91.5 93.47 91.9 91.4 91.4
08/08/2021 11:22:35 92.38 91.5 91.5 88.8 88 88.1 94 93.29 93.47 92 91.4 91.4
08/08/2021 11:22:36 88.76 91.06 91.5 88.8 88 88.1 90.48 92.78 93.47 91.9 91.4 91.4
08/08/2021 11:22:37 87.74 89.84 91.5 88.8 88 88.1 91.59 91.81 93.47 92 91.4 91.4
08/08/2021 11:22:38 86.7 88.66 91.5 88.8 88 88.1 93.59 92.97 93.37 92 91.4 91.4
08/08/2021 11:22:39 89.76 89.41 91.5 88.8 88 88.1 92.45 92.95 93.37 92 91.4 91.4
08/08/2021 11:22:40 88.12 89.43 91.5 88.8 88 88.1 92.54 93.3 93.37 92 91.4 91.4
08/08/2021 11:22:41 87.11 88.75 91.5 88.8 88 88.1 89.79 92.76 93.37 92 91.4 91.4
08/08/2021 11:22:42 90.47 89.54 91.5 88.8 88 88.1 92.51 92.17 93.37 92 91.4 91.4
08/08/2021 11:22:43 90.2 90.17 91.5 88.8 88 88.1 93.95 93.44 93.44 92 91.4 91.4
08/08/2021 11:22:44 92.37 92.18 92.18 88.9 88 88.2 93.7 94.02 94.02 92 91.4 91.4
08/08/2021 11:22:45 86.73 91.68 92.18 88.9 88 88.2 91.91 93.6 94.02 92 91.4 91.4
08/08/2021 11:22:46 90.8 91.05 92.18 88.9 88 88.2 92.13 93.34 94.02 92 91.4 91.4
08/08/2021 11:22:47 89.09 89.93 92.18 88.9 88 88.2 90.45 92.02 94.02 92 91.4 91.4
08/08/2021 11:22:48 91.27 91.13 92.18 88.9 88.1 88.2 95.38 94.23 94.23 92 91.4 91.4
08/08/2021 11:22:49 90.36 90.59 92.18 88.9 88.1 88.2 92.88 94.6 94.6 92 91.4 91.4
08/08/2021 11:22:50 85.98 90.45 92.18 88.9 88.1 88.2 92.44 93.24 94.6 92 91.4 91.4
08/08/2021 11:22:51 88.31 88.63 92.18 88.9 88.1 88.2 92.41 93.16 94.6 92 91.4 91.4
08/08/2021 11:22:52 88.26 88.63 92.18 88.9 88.1 88.2 91.64 92.58 94.6 92 91.4 91.4
08/08/2021 11:22:53 87.62 88.22 92.18 88.9 88.1 88.2 89.95 91.91 94.6 92 91.4 91.4
08/08/2021 11:22:54 88.48 88.39 92.18 88.9 88.1 88.2 92.02 91.94 94.6 92 91.4 91.4
08/08/2021 11:22:55 88.74 88.69 92.18 88.9 88.1 88.2 91.82 91.96 94.6 92 91.4 91.4
08/08/2021 11:22:56 89.4 89.26 92.18 88.9 88.1 88.2 91.94 92.12 94.6 92 91.4 91.4
08/08/2021 11:22:57 90.76 90.37 92.18 88.9 88.1 88.2 92.61 92.56 94.6 92 91.4 91.4
08/08/2021 11:22:58 86.69 90.04 92.18 88.9 88.1 88.2 90.56 92.35 94.6 92 91.4 91.4
08/08/2021 11:22:59 85.87 88.22 92.18 88.9 88.1 88.2 90.77 91.64 94.6 92 91.4 91.4
08/08/2021 11:23:00 88.3 88.04 92.18 88.9 88.1 88.2 91.02 91.1 94.6 92 91.4 91.4
08/08/2021 11:23:01 88.33 88.3 92.18 88.9 88.1 88.2 91.75 91.74 94.6 92 91.4 91.4
08/08/2021 11:23:02 88.25 88.41 92.18 88.9 88.1 88.2 91.48 91.59 94.6 92 91.4 91.4
08/08/2021 11:23:03 88.67 89.25 92.18 88.9 88.1 88.2 91.34 91.83 94.6 92 91.4 91.4
08/08/2021 11:23:04 87.63 88.32 92.18 88.9 88.1 88.2 91.73 91.86 94.6 92 91.4 91.4
08/08/2021 11:23:05 89.1 88.85 92.18 88.9 88.1 88.2 91.42 91.68 94.6 92 91.4 91.4
08/08/2021 11:23:06 86.81 89.13 92.18 88.9 88.1 88.2 91.42 91.98 94.6 92 91.4 91.4
08/08/2021 11:23:07 91.61 91.03 92.18 88.9 88.1 88.2 93.14 93.16 94.6 92 91.4 91.4
08/08/2021 11:23:08 86.48 89.78 92.18 88.9 88.1 88.2 90.36 92.05 94.6 92 91.4 91.4
08/08/2021 11:23:09 89.04 88.9 92.18 88.9 88.1 88.2 93.39 92.88 94.6 92 91.4 91.4
08/08/2021 11:23:10 89.11 89.25 92.18 88.9 88.1 88.2 91.75 92.88 94.6 92 91.4 91.4
08/08/2021 11:23:11 88.19 88.97 92.18 88.9 88.1 88.2 92.85 92.68 94.6 92 91.4 91.4
08/08/2021 11:23:12 89.47 89.29 92.18 88.9 88.1 88.2 92.41 92.82 94.6 92 91.4 91.4
08/08/2021 11:23:13 92.37 91.62 92.18 88.9 88.1 88.2 94.22 93.76 94.6 92 91.5 91.4
08/08/2021 11:23:14 90.8 92.43 92.43 88.9 88.1 88.2 92.1 93.9 94.6 92 91.5 91.4
08/08/2021 11:23:15 90.4 91.53 92.43 88.9 88.1 88.2 91.33 92.96 94.6 92 91.5 91.4
08/08/2021 11:23:16 84.28 90.07 92.43 88.9 88.1 88.2 89.48 91.39 94.6 92 91.5 91.4
08/08/2021 11:23:17 89.77 89.42 92.43 88.9 88.1 88.2 92.23 92.03 94.6 92 91.5 91.4
08/08/2021 11:23:18 82.68 89.41 92.43 88.9 88.1 88.2 89.63 92.23 94.6 92 91.5 91.4
08/08/2021 11:23:19 86.75 87.26 92.43 88.9 88.1 88.2 90.27 90.91 93.9 92 91.5 91.4
08/08/2021 11:23:20 82.29 86.48 92.43 88.9 88.1 88.2 89.33 90.36 93.9 92 91.4 91.4
08/08/2021 11:23:21 86.3 86.15 92.43 88.9 88.1 88.2 90.92 90.89 93.9 92 91.4 91.4
08/08/2021 11:23:22 85.3 85.87 92.43 88.9 88.1 88.2 90.67 91.49 93.9 92 91.4 91.4
08/08/2021 11:23:23 88.95 88.27 92.43 88.9 88.1 88.2 92.22 91.84 93.9 92 91.4 91.4
08/08/2021 11:23:24 85.49 88.45 92.43 88.9 88.1 88.2 89.76 91.73 93.9 92 91.4 91.4
08/08/2021 11:23:25 86.36 86.66 92.43 88.8 88.1 88.2 90.99 91.54 93.9 92 91.4 91.4
08/08/2021 11:23:26 86.61 87.17 92.43 88.8 88.1 88.2 90.83 91.47 93.9 92 91.4 91.4
08/08/2021 11:23:27 84.45 86.51 92.43 88.8 88.1 88.2 91.08 91.04 93.9 92 91.4 91.4
08/08/2021 11:23:28 87.05 88.01 92.43 88.8 88.1 88.2 91.05 92.02 93.9 92 91.4 91.4
08/08/2021 11:23:29 87.09 86.78 92.43 88.8 88.1 88.2 89.49 90.97 93.9 92 91.4 91.4
08/08/2021 11:23:30 82.62 86.67 92.43 88.8 88.1 88.2 89.84 90.5 93.9 92 91.4 91.4
08/08/2021 11:23:31 76.34 84.37 92.43 88.8 88 88.2 80.19 89.6 93.9 92 91.4 91.4
08/08/2021 11:23:32 83.71 83.62 92.43 88.8 88 88.2 88.77 88.67 93.9 92 91.4 91.4
08/08/2021 11:23:33 85.68 85.32 92.43 88.8 88 88.2 92.26 91.15 93.9 92 91.4 91.4
08/08/2021 11:23:34 91.35 89.76 92.43 88.8 88 88.2 94.4 93.33 93.9 92 91.4 91.4
08/08/2021 11:23:35 89.59 89.89 92.43 88.8 88 88.2 92.32 93.22 93.9 92 91.4 91.4
08/08/2021 11:23:36 89.79 89.78 92.43 88.8 88 88.2 91.41 92.65 93.9 92 91.4 91.4
08/08/2021 11:23:37 90.56 90.48 92.43 88.8 88.1 88.2 92.3 92.69 93.9 92 91.4 91.4
08/08/2021 11:23:38 90.93 90.64 92.43 88.8 88.1 88.2 93.63 93.16 93.9 92 91.4 91.4
08/08/2021 11:23:39 91.06 91.01 92.43 88.8 88.1 88.2 92.89 93.14 93.9 92 91.4 91.4
08/08/2021 11:23:40 89.33 90.99 92.43 88.8 88.1 88.2 91.24 92.97 93.9 92 91.4 91.4
08/08/2021 11:23:41 88.62 90.04 92.43 88.8 88.1 88.2 90.65 91.99 93.9 92 91.4 91.4
08/08/2021 11:23:42 88.57 89.41 92.43 88.8 88.1 88.2 90.42 91.54 93.9 92 91.4 91.4
08/08/2021 11:23:43 90.56 89.99 92.43 88.9 88.1 88.2 92.69 92.04 93.9 92 91.4 91.4
08/08/2021 11:23:44 90.93 90.73 91.53 88.9 88.1 88.2 92.99 92.62 93.33 92 91.4 91.4
08/08/2021 11:23:45 90.41 91.08 91.08 88.9 88.1 88.2 92.58 92.99 93.33 92 91.4 91.4
08/08/2021 11:23:46 89.47 90.19 91.08 88.9 88.1 88.2 91.04 92.39 93.33 92 91.4 91.4
08/08/2021 11:23:47 90.7 90.51 91.08 88.9 88.1 88.2 92.33 92.2 93.33 92 91.4 91.4
08/08/2021 11:23:48 91.23 91.19 91.19 88.9 88.1 88.2 92.57 92.48 93.33 92.1 91.4 91.4
08/08/2021 11:23:49 90.6 91.03 91.19 88.9 88.1 88.2 92.33 92.61 93.33 92.1 91.5 91.4
08/08/2021 11:23:50 89.15 90.7 91.19 89 88.1 88.2 91.6 92.28 93.33 92.1 91.5 91.4
08/08/2021 11:23:51 89.81 89.91 91.19 89 88.1 88.2 91.5 91.94 93.33 92.1 91.5 91.4
08/08/2021 11:23:52 90.32 90.19 91.19 89 88.1 88.2 91.78 91.81 93.33 92.1 91.5 91.4
08/08/2021 11:23:53 91.13 90.95 91.19 89 88.1 88.2 93.85 93.22 93.33 92.1 91.5 91.4
08/08/2021 11:23:54 92.81 92.44 92.44 89 88.1 88.2 94.2 94.16 94.16 92.1 91.5 91.4
08/08/2021 11:23:55 89.95 92.09 92.44 89 88.1 88.2 92.77 93.7 94.16 92.1 91.5 91.4
08/08/2021 11:23:56 93.5 93.18 93.18 89.1 88.1 88.2 95.07 94.75 94.75 92.1 91.5 91.4
08/08/2021 11:23:57 91.74 93.67 93.67 89.1 88.1 88.2 93.52 94.83 94.83 92.1 91.5 91.4
08/08/2021 11:23:58 89.78 92.04 93.67 89.1 88.1 88.2 92.24 93.89 94.83 92.1 91.5 91.4
08/08/2021 11:23:59 92.44 92.22 93.67 89.1 88.1 88.2 94.52 94.06 94.83 92.1 91.5 91.4
08/08/2021 11:24:00 92.64 92.78 93.67 89.1 88.2 88.2 94.56 94.64 94.83 92.1 91.5 91.5
08/08/2021 11:24:01 88.17 92.24 93.67 89.1 88.2 88.2 91.89 94.2 94.83 92.1 91.5 91.5
08/08/2021 11:24:02 91.59 91.24 93.67 89.2 88.2 88.2 93.45 93.39 94.83 92.2 91.5 91.5
08/08/2021 11:24:03 88.03 91.09 93.67 89.2 88.2 88.2 91.73 93.31 94.83 92.2 91.5 91.5
08/08/2021 11:24:04 91.91 91.35 93.67 89.2 88.2 88.2 94.4 93.89 94.83 92.2 91.5 91.5
08/08/2021 11:24:05 91 92.01 93.67 89.2 88.2 88.2 93.7 94.21 94.83 92.2 91.5 91.5
08/08/2021 11:24:06 87.65 90.86 93.67 89.2 88.2 88.2 91.21 93.7 94.83 92.2 91.5 91.5
08/08/2021 11:24:07 90.05 89.96 93.67 89.2 88.2 88.2 92.71 92.8 94.83 92.2 91.5 91.5
08/08/2021 11:24:08 90.93 91.04 93.67 89.2 88.2 88.2 92.88 93.17 94.83 92.2 91.5 91.5
08/08/2021 11:24:09 90.21 90.58 93.67 89.2 88.2 88.2 92.45 92.85 94.83 92.2 91.5 91.5
08/08/2021 11:24:10 91.67 91.38 93.67 89.2 88.2 88.2 93.92 93.66 94.83 92.2 91.5 91.5
08/08/2021 11:24:11 90.21 91.31 93.67 89.2 88.2 88.2 92.68 93.58 94.83 92.2 91.5 91.5
08/08/2021 11:24:12 89.17 90.67 93.67 89.2 88.2 88.2 91.27 93.04 94.83 92.2 91.5 91.5
08/08/2021 11:24:13 89.1 89.9 93.67 89.2 88.2 88.2 92.66 92.68 94.83 92.2 91.5 91.5
08/08/2021 11:24:14 88.51 89.33 93.67 89.2 88.2 88.2 91.54 92.31 94.83 92.2 91.5 91.5
08/08/2021 11:24:15 90.43 90.42 93.67 89.2 88.2 88.2 92.29 92.41 94.83 92.2 91.5 91.5
08/08/2021 11:24:16 88.94 89.84 93.67 89.2 88.2 88.2 91.36 92.2 94.83 92.2 91.5 91.5
08/08/2021 11:24:17 86.09 89.22 93.67 89.2 88.2 88.2 89.61 91.62 94.83 92.2 91.5 91.5
08/08/2021 11:24:18 90.2 89.6 93.67 89.2 88.2 88.2 92.21 91.83 94.83 92.2 91.5 91.5
08/08/2021 11:24:19 88.39 89.61 93.67 89.2 88.2 88.2 90.92 91.88 94.83 92.2 91.5 91.5
08/08/2021 11:24:20 88.83 89.07 93.67 89.2 88.2 88.3 91.48 91.9 94.83 92.2 91.5 91.5
08/08/2021 11:24:21 88.24 88.77 93.67 89.2 88.2 88.3 90.88 91.39 94.83 92.2 91.5 91.5
08/08/2021 11:24:22 87.8 88.5 93.67 89.2 88.2 88.3 90.9 91.14 94.83 92.2 91.5 91.5
08/08/2021 11:24:23 93.46 92.52 93.67 89.2 88.2 88.3 95.11 94.35 94.83 92.2 91.5 91.5
08/08/2021 11:24:24 90.61 92.59 93.67 89.2 88.2 88.3 92.79 94.4 94.83 92.2 91.5 91.5
08/08/2021 11:24:25 89.18 91.42 93.67 89.2 88.2 88.3 91.76 93.56 94.83 92.2 91.5 91.5
08/08/2021 11:24:26 90.26 90.67 93.67 89.2 88.2 88.3 93.13 93.1 94.83 92.2 91.5 91.5
08/08/2021 11:24:27 87.82 90.03 92.78 89.2 88.2 88.3 91.56 92.69 94.64 92.2 91.5 91.5
08/08/2021 11:24:28 88.32 89.14 92.78 89.2 88.2 88.3 92.39 92.47 94.64 92.2 91.5 91.5
08/08/2021 11:24:29 87.61 88.76 92.78 89.2 88.2 88.3 91.57 92.31 94.64 92.2 91.5 91.5
08/08/2021 11:24:30 87.43 87.73 92.59 89.2 88.2 88.3 90.86 91.73 94.4 92.2 91.5 91.5
08/08/2021 11:24:31 88.53 88.59 92.59 89.2 88.2 88.3 92.2 92.08 94.4 92.2 91.5 91.5
08/08/2021 11:24:32 87.62 88.08 92.59 89.2 88.2 88.3 91.25 91.76 94.4 92.2 91.5 91.5
08/08/2021 11:24:33 87.24 88.37 92.59 89.1 88.2 88.3 90.83 91.8 94.4 92.2 91.5 91.5
08/08/2021 11:24:34 87.32 87.55 92.59 89.1 88.2 88.3 92.02 91.94 94.4 92.2 91.5 91.5
08/08/2021 11:24:35 87.5 87.75 92.59 89.1 88.2 88.3 91.38 91.57 94.4 92.2 91.5 91.5
08/08/2021 11:24:36 87.64 87.8 92.59 89.1 88.2 88.3 90.68 91.47 94.4 92.2 91.5 91.5
08/08/2021 11:24:37 88.09 88.15 92.59 89.1 88.2 88.3 91.42 91.51 94.4 92.2 91.5 91.5
08/08/2021 11:24:38 87.7 88.2 92.59 89.1 88.2 88.3 91.61 91.81 94.4 92.2 91.5 91.5
08/08/2021 11:24:39 86.92 87.96 92.59 89.1 88.2 88.3 92.61 92.38 94.4 92.2 91.5 91.5
08/08/2021 11:24:40 87.95 87.85 92.59 89 88.2 88.2 92.25 92.36 94.4 92.2 91.5 91.5
08/08/2021 11:24:41 87.6 88.03 92.59 89 88.2 88.2 91.05 92.34 94.4 92.2 91.5 91.5
08/08/2021 11:24:42 89.04 88.67 92.59 89 88.2 88.2 93.47 93.23 94.4 92.2 91.5 91.5
08/08/2021 11:24:43 88.18 88.73 92.59 89 88.2 88.2 92.26 92.72 94.4 92.2 91.5 91.5
08/08/2021 11:24:44 86.54 88.24 92.59 89 88.2 88.2 90.7 92.32 94.4 92.2 91.5 91.5
08/08/2021 11:24:45 87.74 87.71 92.59 89 88.2 88.2 91.13 91.68 94.4 92.2 91.5 91.5
08/08/2021 11:24:46 89.31 88.95 92.59 89 88.2 88.3 92.85 92.45 94.4 92.1 91.5 91.5
08/08/2021 11:24:47 90.35 90 92.59 89 88.2 88.3 92.73 92.74 94.4 92.1 91.5 91.5
08/08/2021 11:24:48 92.51 92 92.59 89 88.3 88.3 94.34 93.99 94.4 92.2 91.5 91.5
08/08/2021 11:24:49 92.03 92.07 92.59 89 88.3 88.3 93.8 93.95 94.4 92.2 91.5 91.5
08/08/2021 11:24:50 93.58 93.23 93.23 89 88.3 88.3 95.5 94.93 94.93 92.2 91.5 91.5
08/08/2021 11:24:51 93.77 93.67 93.67 89 88.3 88.3 94.95 95.16 95.16 92.2 91.6 91.5
08/08/2021 11:24:52 89.68 93.28 93.67 89 88.3 88.3 92.06 94.81 95.16 92.2 91.6 91.5
08/08/2021 11:24:53 91.54 91.64 93.67 89 88.3 88.3 93.13 93.45 95.16 92.2 91.6 91.5
08/08/2021 11:24:54 90.29 91.5 93.67 89 88.3 88.3 91.56 93.33 95.16 92.2 91.6 91.5
08/08/2021 11:24:55 90 90.67 93.67 89 88.3 88.3 92.12 92.56 95.16 92.2 91.6 91.5
08/08/2021 11:24:56 92.29 91.86 93.67 89 88.3 88.3 93.74 93.42 95.16 92.2 91.6 91.5
08/08/2021 11:24:57 90.9 92.15 93.67 89 88.3 88.3 92.3 93.54 95.16 92.2 91.6 91.5
08/08/2021 11:24:58 91.86 91.87 93.67 89 88.3 88.3 92.86 92.98 95.16 92.2 91.6 91.5
08/08/2021 11:24:59 89.82 91.98 93.67 89 88.3 88.3 91.53 93.18 95.16 92.2 91.6 91.5
08/08/2021 11:25:00 90.37 90.54 93.67 89.1 88.3 88.3 92.99 92.76 95.16 92.2 91.6 91.5
08/08/2021 11:25:01 90.52 90.78 93.67 89.1 88.3 88.3 91.99 92.59 95.16 92.2 91.6 91.5
08/08/2021 11:25:02 90.14 90.59 93.67 89.1 88.3 88.3 92.77 92.7 95.16 92.2 91.6 91.5
08/08/2021 11:25:03 91.27 91.16 93.67 89.1 88.3 88.3 92.78 92.87 95.16 92.2 91.6 91.5
08/08/2021 11:25:04 90.89 90.99 93.67 89.1 88.3 88.3 92 92.64 95.16 92.2 91.6 91.5
08/08/2021 11:25:05 92.73 92.3 93.67 89.1 88.3 88.3 93.89 93.42 95.16 92.2 91.6 91.5
08/08/2021 11:25:06 90.76 92.1 93.67 89.1 88.4 88.3 92.39 93.38 95.16 92.2 91.6 91.5
08/08/2021 11:25:07 94.55 94.21 94.21 89.2 88.4 88.3 95.4 94.93 95.16 92.3 91.6 91.5
08/08/2021 11:25:08 91.89 93.2 94.21 89.2 88.4 88.3 92.93 94.34 95.16 92.3 91.6 91.5
08/08/2021 11:25:09 89.84 92.38 94.21 89.2 88.4 88.3 91.88 93.46 95.16 92.3 91.6 91.5
08/08/2021 11:25:10 91.03 91.34 94.21 89.2 88.4 88.3 92.6 92.84 95.16 92.3 91.6 91.5
08/08/2021 11:25:11 93.17 92.61 94.21 89.2 88.4 88.3 94.84 94.23 95.16 92.3 91.6 91.5
08/08/2021 11:25:12 89.74 92.46 94.21 89.2 88.4 88.3 92.7 93.99 95.16 92.3 91.6 91.5
08/08/2021 11:25:13 88.21 90.85 94.21 89.2 88.4 88.3 92.27 93.15 95.16 92.3 91.6 91.5
08/08/2021 11:25:14 89.2 89.95 94.21 89.2 88.4 88.3 91.69 92.72 95.16 92.3 91.6 91.5
08/08/2021 11:25:15 89.58 89.57 94.21 89.2 88.4 88.3 91.96 92.07 95.16 92.3 91.6 91.5
08/08/2021 11:25:16 89.47 89.61 94.21 89.2 88.4 88.3 92.56 92.49 95.16 92.3 91.6 91.5
08/08/2021 11:25:17 90.55 90.95 94.21 89.3 88.4 88.3 92.93 93.13 95.16 92.3 91.6 91.5
08/08/2021 11:25:18 89.82 89.99 94.21 89.3 88.4 88.3 93.06 92.88 95.16 92.3 91.6 91.5
08/08/2021 11:25:19 88.12 89.92 94.21 89.3 88.4 88.3 90.94 92.83 95.16 92.3 91.6 91.5
08/08/2021 11:25:20 88.81 89.48 94.21 89.3 88.4 88.3 92.03 92.42 95.16 92.3 91.6 91.5
08/08/2021 11:25:21 89.5 89.16 94.21 89.3 88.4 88.3 92.91 92.65 94.93 92.3 91.6 91.5
08/08/2021 11:25:22 88.79 89.73 94.21 89.3 88.4 88.3 91.99 92.55 94.93 92.3 91.6 91.5
08/08/2021 11:25:23 86.86 88.54 94.21 89.3 88.4 88.3 90.73 92.13 94.93 92.3 91.6 91.5
08/08/2021 11:25:24 87.96 88.09 94.21 89.3 88.4 88.3 90.82 91.44 94.93 92.3 91.6 91.5
08/08/2021 11:25:25 88.93 88.68 94.21 89.3 88.4 88.3 91.17 91.34 94.93 92.3 91.6 91.5
08/08/2021 11:25:26 88.16 88.63 94.21 89.3 88.4 88.3 91.85 91.81 94.93 92.3 91.6 91.5
08/08/2021 11:25:27 91.03 90.42 94.21 89.3 88.4 88.3 92.07 91.95 94.93 92.3 91.6 91.5
08/08/2021 11:25:28 88.88 90.66 94.21 89.3 88.4 88.3 92.26 92.47 94.93 92.3 91.6 91.5
08/08/2021 11:25:29 88.68 89.31 94.21 89.3 88.4 88.3 91.39 92.05 94.93 92.3 91.6 91.5
08/08/2021 11:25:30 89.53 89.78 94.21 89.3 88.4 88.3 92.67 92.37 94.93 92.3 91.6 91.5
08/08/2021 11:25:31 89.06 89.44 94.21 89.3 88.4 88.3 92.04 92.29 94.93 92.3 91.6 91.5
08/08/2021 11:25:32 89.11 89.83 94.21 89.3 88.4 88.3 91.29 92.36 94.93 92.3 91.6 91.5
08/08/2021 11:25:33 87.11 88.97 94.21 89.3 88.4 88.3 90.47 91.63 94.93 92.3 91.6 91.5
08/08/2021 11:25:34 88.44 88.37 94.21 89.3 88.4 88.3 91.39 91.46 94.93 92.3 91.6 91.5
08/08/2021 11:25:35 90.47 89.85 94.21 89.3 88.4 88.3 92.56 92.09 94.93 92.3 91.6 91.5
08/08/2021 11:25:36 89.18 89.6 94.21 89.3 88.4 88.3 91.59 92.04 94.93 92.3 91.6 91.5
08/08/2021 11:25:37 87.97 89.3 93.2 89.3 88.4 88.3 91 92.1 94.34 92.3 91.6 91.5
08/08/2021 11:25:38 88.69 88.89 92.61 89.3 88.4 88.3 91.35 91.61 94.23 92.3 91.6 91.5
08/08/2021 11:25:39 87.7 88.46 92.61 89.3 88.4 88.3 90.96 91.23 94.23 92.3 91.6 91.5
08/08/2021 11:25:40 90.6 89.89 92.61 89.4 88.4 88.3 92.11 91.85 94.23 92.3 91.6 91.5
08/08/2021 11:25:41 90.71 91.03 92.46 89.4 88.4 88.3 92.28 92.69 93.99 92.3 91.6 91.5
08/08/2021 11:25:42 89.43 90.34 91.03 89.4 88.4 88.3 92 92.52 93.15 92.3 91.6 91.5
08/08/2021 11:25:43 88.02 89.45 91.03 89.4 88.4 88.3 91.27 91.66 93.13 92.3 91.6 91.5
08/08/2021 11:25:44 88.14 88.66 91.03 89.4 88.4 88.3 91.58 91.67 93.13 92.3 91.6 91.5
08/08/2021 11:25:45 89.51 89.3 91.03 89.4 88.4 88.3 92.27 92.11 93.13 92.3 91.6 91.5
08/08/2021 11:25:46 90.98 90.86 91.03 89.4 88.4 88.3 93.09 92.78 93.13 92.3 91.6 91.5
08/08/2021 11:25:47 88.15 89.96 91.03 89.4 88.4 88.3 91.96 92.67 92.88 92.3 91.6 91.5
08/08/2021 11:25:48 87.85 88.92 91.03 89.4 88.4 88.3 91.22 92.17 92.83 92.3 91.6 91.5
08/08/2021 11:25:49 87.54 88.19 91.03 89.4 88.4 88.3 91.57 91.76 92.78 92.3 91.6 91.5
08/08/2021 11:25:50 87.9 88.24 91.03 89.4 88.4 88.3 91.33 91.81 92.78 92.3 91.6 91.5
08/08/2021 11:25:51 89.17 89.29 91.03 89.4 88.4 88.3 92.67 92.65 92.78 92.3 91.6 91.5
08/08/2021 11:25:52 87.13 88.51 91.03 89.4 88.4 88.3 91.02 91.99 92.78 92.3 91.6 91.5
08/08/2021 11:25:53 89.97 89.94 91.03 89.4 88.4 88.3 92.15 92.39 92.78 92.3 91.6 91.5
08/08/2021 11:25:54 90.63 90.49 91.03 89.4 88.4 88.3 93.15 92.91 92.91 92.3 91.6 91.5
08/08/2021 11:25:55 88 90.54 91.03 89.4 88.4 88.3 91.72 92.9 92.91 92.3 91.6 91.5
08/08/2021 11:25:56 89.1 89.36 91.03 89.4 88.4 88.3 93.22 93.04 93.04 92.3 91.6 91.5
08/08/2021 11:25:57 87.9 89.49 91.03 89.4 88.4 88.3 90.9 93.04 93.04 92.3 91.6 91.5
08/08/2021 11:25:58 87.79 88.78 91.03 89.4 88.4 88.3 91.31 92.03 93.04 92.3 91.6 91.5
08/08/2021 11:25:59 87.82 88.57 91.03 89.4 88.4 88.3 91.48 91.65 93.04 92.3 91.6 91.5
08/08/2021 11:26:00 91.02 90.4 91.03 89.4 88.4 88.3 93.54 93.05 93.05 92.3 91.6 91.5
08/08/2021 11:26:01 89.09 90.81 91.03 89.4 88.4 88.3 91.74 93.17 93.17 92.3 91.6 91.5
08/08/2021 11:26:02 89.97 89.85 91.03 89.4 88.4 88.3 92.38 92.53 93.17 92.3 91.6 91.5
08/08/2021 11:26:03 89.24 89.82 91.03 89.4 88.4 88.3 92.34 92.58 93.17 92.3 91.6 91.5
08/08/2021 11:26:04 88.78 90.02 91.03 89.4 88.4 88.3 91.84 92.57 93.17 92.3 91.6 91.5
08/08/2021 11:26:05 88.51 89.3 91.03 89.4 88.4 88.3 91.89 92.3 93.17 92.3 91.6 91.5
08/08/2021 11:26:06 93.08 92.39 92.39 89.4 88.5 88.3 94.42 93.98 93.98 92.3 91.6 91.5
08/08/2021 11:26:07 94.69 94.18 94.18 89.5 88.5 88.3 95.58 95.03 95.03 92.3 91.6 91.5
08/08/2021 11:26:08 93.21 93.83 94.18 89.5 88.5 88.3 94.33 94.88 95.03 92.3 91.6 91.5
08/08/2021 11:26:09 90.17 93.42 94.18 89.5 88.5 88.3 94.17 94.65 95.03 92.3 91.6 91.5
08/08/2021 11:26:10 95.22 94.49 94.49 89.5 88.5 88.3 97.09 96.45 96.45 92.3 91.7 91.5
08/08/2021 11:26:11 89.77 94.19 94.49 89.5 88.5 88.3 92.8 96.27 96.45 92.3 91.7 91.5
08/08/2021 11:26:12 92.92 92.91 94.49 89.5 88.5 88.3 94.94 95.12 96.45 92.3 91.7 91.5
08/08/2021 11:26:13 91.95 92.54 94.49 89.5 88.5 88.3 93.66 94.57 96.45 92.3 91.7 91.5
08/08/2021 11:26:14 91.41 92.27 94.49 89.5 88.5 88.3 93.14 94.06 96.45 92.3 91.7 91.5
08/08/2021 11:26:15 91.67 92.02 94.49 89.5 88.5 88.3 93.47 93.84 96.45 92.3 91.7 91.5
08/08/2021 11:26:16 93.13 93.79 94.49 89.6 88.6 88.3 94.7 95.48 96.45 92.4 91.7 91.5
08/08/2021 11:26:17 89.52 92.16 94.49 89.5 88.6 88.3 92.07 93.78 96.45 92.3 91.7 91.5
08/08/2021 11:26:18 91.59 91.42 94.49 89.5 88.6 88.3 93.76 93.5 96.45 92.3 91.7 91.5
08/08/2021 11:26:19 90.45 91.38 94.49 89.5 88.6 88.3 92.03 93.53 96.45 92.3 91.7 91.5
08/08/2021 11:26:20 95.72 94.38 94.49 89.6 88.6 88.3 96.41 95.19 96.45 92.3 91.7 91.5
08/08/2021 11:26:21 92.38 94.46 94.49 89.6 88.6 88.3 93.88 95.53 96.45 92.3 91.7 91.5
08/08/2021 11:26:22 90.26 92.74 94.49 89.6 88.6 88.3 91.77 94.01 96.45 92.3 91.7 91.5
08/08/2021 11:26:23 88.86 91.37 94.49 89.6 88.6 88.3 92.26 92.8 96.45 92.3 91.7 91.5
08/08/2021 11:26:24 90.73 90.59 94.49 89.6 88.6 88.3 92.72 92.7 96.45 92.4 91.7 91.5
08/08/2021 11:26:25 93.85 93.65 94.49 89.6 88.6 88.3 93.54 94.02 96.45 92.3 91.7 91.5
08/08/2021 11:26:26 90.07 92.23 94.49 89.6 88.6 88.3 91.85 92.79 96.45 92.3 91.7 91.5
08/08/2021 11:26:27 92.88 92.46 94.49 89.6 88.6 88.3 93.69 93.43 96.45 92.3 91.7 91.5
08/08/2021 11:26:28 88.18 92.43 94.49 89.6 88.6 88.3 91.05 93.38 96.45 92.3 91.7 91.5
08/08/2021 11:26:29 90.86 91.09 94.49 89.6 88.6 88.3 92.53 92.48 96.45 92.3 91.7 91.5
08/08/2021 11:26:30 88.93 90.53 94.49 89.6 88.6 88.4 91.16 92.36 96.45 92.3 91.7 91.5
08/08/2021 11:26:31 89.75 89.85 94.49 89.6 88.6 88.3 91.24 91.62 96.45 92.3 91.7 91.5
08/08/2021 11:26:32 92.67 91.99 94.49 89.6 88.6 88.4 93.92 93.31 96.45 92.3 91.7 91.5
08/08/2021 11:26:33 91.18 91.84 94.49 89.6 88.7 88.4 92.42 93.14 96.45 92.4 91.7 91.5
08/08/2021 11:26:34 92.24 92.49 94.49 89.7 88.7 88.4 94.02 93.65 96.45 92.4 91.7 91.5
08/08/2021 11:26:35 84.04 91.67 94.49 89.7 88.7 88.4 91.73 93.55 96.45 92.4 91.7 91.5
08/08/2021 11:26:36 82.69 88.41 94.49 89.6 88.7 88.4 88.65 92.48 96.45 92.4 91.7 91.5
08/08/2021 11:26:37 88.38 88.73 94.49 89.6 88.7 88.4 91.69 92.3 96.45 92.4 91.7 91.5
08/08/2021 11:26:38 88.25 87.99 94.49 89.6 88.7 88.4 90.21 91.25 96.45 92.3 91.7 91.5
08/08/2021 11:26:39 84.42 87.59 94.49 89.6 88.7 88.4 86.18 90.18 96.45 92.3 91.7 91.5
08/08/2021 11:26:40 82.4 85.77 94.46 89.6 88.7 88.4 85.9 88.04 96.27 92.3 91.7 91.5
08/08/2021 11:26:41 89.23 87.92 94.46 89.6 88.7 88.4 90.89 89.84 95.53 92.3 91.7 91.5
08/08/2021 11:26:42 86.85 88.39 94.46 89.6 88.7 88.4 88.38 89.99 95.53 92.3 91.7 91.5
08/08/2021 11:26:43 77.23 87.13 94.46 89.6 88.7 88.4 80.79 88.84 95.53 92.3 91.7 91.5
08/08/2021 11:26:44 76.05 83.48 94.46 89.6 88.7 88.4 79.34 85.42 95.53 92.3 91.7 91.5
08/08/2021 11:26:45 74.55 80.41 94.46 89.6 88.7 88.3 77.72 82.71 95.53 92.3 91.7 91.5
08/08/2021 11:26:46 73.51 77.73 94.46 89.6 88.7 88.3 76.88 80.37 95.53 92.3 91.7 91.5
08/08/2021 11:26:47 72.91 75.45 94.46 89.6 88.7 88.3 76.03 78.41 95.53 92.3 91.7 91.5
08/08/2021 11:26:48 73.28 74.3 94.46 89.6 88.7 88.3 76.02 77.18 95.53 92.3 91.7 91.5
08/08/2021 11:26:49 78.07 76.97 94.46 89.6 88.7 88.3 80.89 79.95 95.53 92.3 91.7 91.5
08/08/2021 11:26:50 83.73 82.58 94.46 89.6 88.7 88.3 85.62 84.5 95.53 92.2 91.7 91.5
08/08/2021 11:26:51 82.51 82.97 93.65 89.6 88.7 88.3 83.97 84.6 94.02 92.2 91.7 91.5
08/08/2021 11:26:52 83.1 83.3 93.65 89.6 88.7 88.3 85.16 85.11 94.02 92.2 91.7 91.5
08/08/2021 11:26:53 83.43 84.3 93.65 89.6 88.7 88.3 84.48 85.61 94.02 92.2 91.7 91.5
08/08/2021 11:26:54 76.48 82.94 93.65 89.5 88.7 88.3 79.55 84.45 94.02 92.2 91.7 91.5
08/08/2021 11:26:55 77.24 80.01 92.49 89.5 88.7 88.3 82.7 82.67 93.65 92.2 91.7 91.5
08/08/2021 11:26:56 75.7 78.56 92.49 89.5 88.7 88.3 83.8 83.67 93.65 92.2 91.7 91.5
08/08/2021 11:26:57 79.02 78.55 92.49 89.5 88.7 88.3 92.08 90.58 93.65 92.2 91.7 91.5
08/08/2021 11:26:58 81.71 81.18 92.49 89.5 88.7 88.3 88.91 90.73 93.65 92.2 91.7 91.5
08/08/2021 11:26:59 85.52 84.44 92.49 89.5 88.7 88.3 91.37 91.16 93.65 92.1 91.7 91.5
08/08/2021 11:27:00 85.95 85.62 92.49 89.5 88.7 88.3 91.89 92 93.65 92.1 91.7 91.5
08/08/2021 11:27:01 85.54 85.87 92.49 89.5 88.7 88.3 87.31 91.19 93.65 92.1 91.7 91.5
08/08/2021 11:27:02 83.58 85.49 92.49 89.5 88.7 88.3 88.73 89.32 93.65 92.1 91.7 91.5
08/08/2021 11:27:03 86.55 86.15 92.49 89.5 88.7 88.3 92.48 91.93 93.65 92.1 91.7 91.5
08/08/2021 11:27:04 85.99 86.11 91.67 89.5 88.7 88.3 92.89 92.56 93.55 92.1 91.7 91.5
08/08/2021 11:27:05 88.43 88.02 88.73 89.5 88.7 88.3 93.13 92.93 92.93 92.1 91.7 91.5
08/08/2021 11:27:06 91.37 90.37 90.37 89.5 88.7 88.3 94.21 94.14 94.14 92.1 91.7 91.5
08/08/2021 11:27:07 91.42 91.05 91.05 89.5 88.7 88.3 94.05 93.99 94.14 92.1 91.7 91.5
08/08/2021 11:27:08 90.91 91.16 91.16 89.5 88.7 88.3 93.39 94.26 94.26 92.1 91.7 91.5
08/08/2021 11:27:09 90.04 91.02 91.16 89.5 88.7 88.3 92.07 93.59 94.26 92.1 91.7 91.5
08/08/2021 11:27:10 92.39 91.84 91.84 89.5 88.7 88.3 93.51 93.28 94.26 92.1 91.7 91.5
08/08/2021 11:27:11 91.85 92.15 92.15 89.5 88.7 88.3 94.37 94.12 94.26 92.2 91.7 91.5
08/08/2021 11:27:12 90.58 91.76 92.15 89.5 88.7 88.3 92.7 93.89 94.26 92.2 91.8 91.5
08/08/2021 11:27:13 92.88 92.41 92.41 89.6 88.7 88.3 95.1 94.61 94.61 92.2 91.8 91.5
08/08/2021 11:27:14 94.79 94.27 94.27 89.6 88.8 88.3 95.58 95.22 95.22 92.2 91.8 91.5
08/08/2021 11:27:15 94.01 94.25 94.27 89.6 88.8 88.4 95.56 95.62 95.62 92.2 91.8 91.5
08/08/2021 11:27:16 93.15 94.07 94.27 89.7 88.8 88.4 94.82 95.49 95.62 92.2 91.8 91.5
08/08/2021 11:27:17 91.54 93.35 94.27 89.7 88.8 88.4 93.86 94.92 95.62 92.2 91.8 91.5
08/08/2021 11:27:18 88.7 92.43 94.27 89.7 88.8 88.4 93.74 94.37 95.62 92.2 91.8 91.5
08/08/2021 11:27:19 89.54 90.51 94.27 89.7 88.8 88.4 92.03 93.94 95.62 92.2 91.8 91.5
08/08/2021 11:27:20 90.77 90.56 94.27 89.7 88.8 88.4 92.72 92.85 95.62 92.2 91.8 91.5
08/08/2021 11:27:21 91.33 91.37 94.27 89.7 88.8 88.4 93.02 93.09 95.62 92.2 91.8 91.5
08/08/2021 11:27:22 89.18 90.88 94.27 89.7 88.8 88.4 91.79 92.92 95.62 92.2 91.8 91.6
08/08/2021 11:27:23 89.92 90.4 94.27 89.7 88.8 88.4 93.85 93.4 95.62 92.2 91.8 91.6
08/08/2021 11:27:24 90.52 90.41 94.27 89.7 88.8 88.4 93.06 93.43 95.62 92.2 91.8 91.6
08/08/2021 11:27:25 94.68 94.03 94.27 89.7 88.9 88.4 95.39 95.17 95.62 92.3 91.8 91.6
08/08/2021 11:27:26 94.55 94.1 94.27 89.8 88.9 88.4 95.53 95.23 95.62 92.3 91.8 91.6
08/08/2021 11:27:27 91.94 94.1 94.27 89.8 88.9 88.4 93.8 95.26 95.62 92.3 91.8 91.6
08/08/2021 11:27:28 94.66 94.85 94.85 89.8 88.9 88.4 96.37 96.14 96.14 92.3 91.9 91.6
08/08/2021 11:27:29 88.28 94.04 94.85 89.8 88.9 88.4 92.38 95.68 96.14 92.3 91.9 91.6
08/08/2021 11:27:30 91.39 91.54 94.85 89.8 88.9 88.4 93.72 94.04 96.14 92.3 91.9 91.6
08/08/2021 11:27:31 89.17 91.47 94.85 89.8 88.9 88.4 92.31 94 96.14 92.3 91.9 91.6
08/08/2021 11:27:32 89.26 90.25 94.85 89.8 88.9 88.4 92.73 93.46 96.14 92.3 91.9 91.6
08/08/2021 11:27:33 90.81 90.83 94.85 89.9 88.9 88.4 94.98 94.34 96.14 92.3 91.9 91.6
08/08/2021 11:27:34 90.08 90.42 94.85 89.9 88.9 88.4 93.44 94.27 96.14 92.4 91.9 91.6
08/08/2021 11:27:35 87.89 90.26 94.85 89.8 88.9 88.4 92.17 93.88 96.14 92.3 91.9 91.6
08/08/2021 11:27:36 88.05 89.01 94.85 89.8 88.9 88.4 94.07 93.76 96.14 92.4 91.9 91.6
08/08/2021 11:27:37 91.22 90.67 94.85 89.9 88.9 88.4 93.56 93.9 96.14 92.4 91.9 91.6
08/08/2021 11:27:38 89.03 90.29 94.85 89.9 88.9 88.4 94.18 94.25 96.14 92.4 91.9 91.6
08/08/2021 11:27:39 90.14 90.1 94.85 89.9 88.9 88.4 94.21 94.59 96.14 92.4 91.9 91.6
08/08/2021 11:27:40 87.16 90.39 94.85 89.9 88.9 88.4 91.6 94.18 96.14 92.4 91.9 91.6
08/08/2021 11:27:41 89.17 89.44 94.85 89.9 88.9 88.4 91.91 92.85 96.14 92.4 91.9 91.6
08/08/2021 11:27:42 85.81 88.7 94.85 89.8 88.9 88.4 91.89 92.27 96.14 92.4 91.9 91.6
08/08/2021 11:27:43 87.84 87.73 94.85 89.8 88.9 88.4 91.94 92.22 96.14 92.4 91.9 91.6
08/08/2021 11:27:44 86.22 87.61 94.85 89.8 88.9 88.4 93.02 92.98 96.14 92.4 91.9 91.6
08/08/2021 11:27:45 89.52 88.82 94.85 89.8 88.9 88.4 92.28 92.72 96.14 92.4 91.9 91.6
08/08/2021 11:27:46 87.99 88.62 94.85 89.8 88.9 88.4 93.13 92.87 96.14 92.4 91.9 91.6
08/08/2021 11:27:47 90.03 89.61 94.85 89.8 88.9 88.4 95.36 94.77 96.14 92.4 91.9 91.6
08/08/2021 11:27:48 90.17 90.44 94.85 89.8 88.9 88.4 93.58 94.93 96.14 92.4 91.9 91.6
08/08/2021 11:27:49 88.65 89.74 94.85 89.8 88.9 88.4 93.97 94.53 96.14 92.4 91.9 91.6
08/08/2021 11:27:50 88.26 89.06 94.85 89.8 89 88.4 92.43 93.83 96.14 92.4 91.9 91.6
08/08/2021 11:27:51 88.34 89.28 94.85 89.8 89 88.4 92.53 93.1 96.14 92.4 91.9 91.6
08/08/2021 11:27:52 90.47 90.35 94.85 89.8 89 88.4 93.53 93.63 96.14 92.4 91.9 91.6
08/08/2021 11:27:53 87.98 90.33 94.85 89.8 89 88.4 92.44 93.67 96.14 92.4 91.9 91.6
08/08/2021 11:27:54 87.78 89.33 94.85 89.8 89 88.4 92.58 93.28 96.14 92.4 91.9 91.6
08/08/2021 11:27:55 87.12 87.92 94.85 89.8 89 88.4 92.56 92.64 96.14 92.4 91.9 91.6
08/08/2021 11:27:56 86.88 87.83 94.85 89.8 89 88.4 91.97 92.57 96.14 92.4 91.9 91.6
08/08/2021 11:27:57 88.95 88.58 94.85 89.8 89 88.4 93.16 93.14 96.14 92.4 91.9 91.6
08/08/2021 11:27:58 89.75 89.98 94.04 89.8 89 88.4 92.97 93.86 95.68 92.4 91.9 91.6
08/08/2021 11:27:59 90.64 90.21 91.54 89.8 89 88.4 93.93 93.62 94.93 92.4 91.9 91.6
08/08/2021 11:28:00 90.43 90.56 91.47 89.8 89 88.4 93.44 93.66 94.93 92.4 91.9 91.6
08/08/2021 11:28:01 87.54 90.48 90.83 89.8 89 88.4 92.29 93.64 94.93 92.4 91.9 91.6
08/08/2021 11:28:02 87.38 88.96 90.83 89.8 89 88.4 91.42 92.98 94.93 92.4 91.9 91.6
08/08/2021 11:28:03 92.25 91.68 91.68 89.8 89 88.4 94.07 93.71 94.93 92.4 91.9 91.6
08/08/2021 11:28:04 91.37 92.22 92.22 89.9 89 88.4 94.59 94.37 94.93 92.4 91.9 91.6
08/08/2021 11:28:05 90.56 91.28 92.22 89.9 89 88.4 94.38 94.54 94.93 92.5 92 91.6
08/08/2021 11:28:06 91.33 91.73 92.22 89.9 89 88.3 93.47 94.32 94.93 92.5 92 91.6
08/08/2021 11:28:07 92.75 92.64 92.64 89.9 89 88.3 94.14 94.54 94.93 92.5 92 91.5
08/08/2021 11:28:08 88.66 91.98 92.64 89.9 89 88.3 93.32 94.1 94.93 92.5 92 91.5
08/08/2021 11:28:09 89.66 90.18 92.64 89.9 89 88.3 94.26 94.25 94.93 92.5 92 91.5
08/08/2021 11:28:10 87.61 89.93 92.64 89.9 89 88.3 92.06 94.25 94.93 92.5 92 91.5
08/08/2021 11:28:11 91.09 90.54 92.64 89.9 89 88.3 93.9 93.64 94.93 92.5 92 91.5
08/08/2021 11:28:12 89.29 90.33 92.64 89.9 89 88.3 92.61 93.77 94.93 92.5 92 91.5
08/08/2021 11:28:13 91.2 91.14 92.64 89.9 89 88.3 94.3 93.87 94.93 92.5 92 91.5
08/08/2021 11:28:14 87.5 90.52 92.64 89.9 89 88.3 91.44 93.76 94.93 92.5 92 91.5
08/08/2021 11:28:15 88.48 88.95 92.64 89.9 89 88.3 92.83 92.95 94.93 92.5 92 91.5
08/08/2021 11:28:16 89.18 89.41 92.64 89.9 89 88.3 92.87 93.38 94.93 92.5 92 91.5
08/08/2021 11:28:17 86.68 89.02 92.64 89.9 89 88.3 92.65 92.81 94.93 92.5 92 91.5
08/08/2021 11:28:18 87.45 88.03 92.64 89.9 89 88.3 93.49 93.28 94.54 92.5 92 91.5
08/08/2021 11:28:19 88.32 88.31 92.64 89.9 89 88.3 93.4 93.45 94.54 92.5 92 91.5
08/08/2021 11:28:20 89.59 89.32 92.64 89.9 89 88.3 95.04 94.86 94.86 92.5 92 91.5
08/08/2021 11:28:21 87.55 89.08 92.64 89.9 89 88.3 92.4 94.22 94.86 92.5 92 91.5
08/08/2021 11:28:22 86.58 88.19 92.64 89.9 89 88.3 92.53 93.02 94.86 92.6 92 91.5
08/08/2021 11:28:23 88.16 87.91 92.64 89.9 89 88.3 92.41 92.81 94.86 92.6 92 91.5
08/08/2021 11:28:24 89.34 88.99 92.64 89.9 89 88.3 93.25 93.2 94.86 92.6 92 91.5
08/08/2021 11:28:25 89.12 89.42 92.64 89.9 89 88.3 93.89 94.01 94.86 92.6 92 91.5
08/08/2021 11:28:26 86.44 88.74 92.64 89.9 89 88.3 92.33 93.26 94.86 92.6 92 91.6
08/08/2021 11:28:27 91.1 90.5 92.64 89.9 89 88.3 94.55 94.41 94.86 92.6 92 91.6
08/08/2021 11:28:28 90.63 90.69 92.64 89.9 89 88.3 93.76 94.36 94.86 92.6 92 91.6
08/08/2021 11:28:29 89.49 90.67 92.64 89.9 89 88.3 93.28 93.93 94.86 92.6 92 91.6
08/08/2021 11:28:30 89.27 89.82 92.64 89.9 89 88.3 94.49 94.34 94.86 92.6 92 91.6
08/08/2021 11:28:31 88.2 89.73 92.64 90 89 88.3 92.44 94.33 94.86 92.6 92 91.6
08/08/2021 11:28:32 91.9 91.13 92.64 90 89 88.3 93.96 93.77 94.86 92.6 92 91.6
08/08/2021 11:28:33 87.83 90.95 92.64 90 89 88.3 91.62 93.78 94.86 92.6 92 91.6
08/08/2021 11:28:34 89.59 89.59 92.64 90 89 88.3 93.71 93.31 94.86 92.6 92 91.6
08/08/2021 11:28:35 93.13 92.52 92.64 90 89 88.3 95.33 94.67 94.86 92.7 92 91.6
08/08/2021 11:28:36 87.58 91.92 92.64 90 89 88.3 92.36 94.65 94.86 92.7 92 91.6
08/08/2021 11:28:37 90.94 91.33 92.52 90 89 88.3 93.39 94.14 94.86 92.7 92 91.6
08/08/2021 11:28:38 91.48 91.87 92.52 90 89 88.3 94.1 94.11 94.86 92.7 92 91.6
08/08/2021 11:28:39 91.17 92.24 92.52 90 89 88.3 94.46 94.6 94.86 92.7 92 91.6
08/08/2021 11:28:40 90.84 91.4 92.52 90 89 88.3 93.35 94.28 94.86 92.7 92 91.6
08/08/2021 11:28:41 90.51 90.97 92.52 90 89 88.3 93.67 93.98 94.86 92.7 92 91.6
08/08/2021 11:28:42 91.62 91.9 92.52 90 89 88.3 93.32 94.2 94.86 92.7 92 91.6
08/08/2021 11:28:43 90.74 91.19 92.52 90 89 88.3 92.47 93.51 94.86 92.7 92 91.6
08/08/2021 11:28:44 91.88 91.8 92.52 90 89 88.3 93.71 93.55 94.86 92.7 92 91.6
08/08/2021 11:28:45 90.38 91.45 92.52 90 89.1 88.3 92.81 93.39 94.86 92.7 92 91.6
08/08/2021 11:28:46 90.75 91.16 92.52 90 89.1 88.3 93.63 93.56 94.86 92.7 92 91.6
08/08/2021 11:28:47 91.8 91.53 92.52 90 89.1 88.3 93.14 93.75 94.86 92.7 92 91.6
08/08/2021 11:28:48 89.77 91.49 92.52 90 89.1 88.3 92.53 93.34 94.86 92.7 92 91.6
08/08/2021 11:28:49 89.24 90.4 92.52 90 89.1 88.3 91.76 92.58 94.86 92.7 92 91.6
08/08/2021 11:28:50 89.19 89.95 92.52 90 89.1 88.3 93.1 92.87 94.67 92.7 92.1 91.6
08/08/2021 11:28:51 88.42 89.39 92.52 90 89.1 88.3 93.72 93.5 94.67 92.7 92.1 91.6
08/08/2021 11:28:52 91.13 90.45 92.52 90 89.1 88.3 92.61 93.36 94.67 92.7 92.1 91.6
08/08/2021 11:28:53 90.11 90.38 92.52 90 89.1 88.3 92.58 92.92 94.67 92.7 92.1 91.6
08/08/2021 11:28:54 93.2 92.39 92.52 90 89.1 88.3 94.87 94.34 94.67 92.7 92.1 91.6
08/08/2021 11:28:55 93.98 93.6 93.6 90 89.1 88.3 95.32 95.14 95.14 92.7 92.1 91.6
08/08/2021 11:28:56 90.33 93.16 93.6 90 89.1 88.3 94.26 94.89 95.14 92.7 92.1 91.6
08/08/2021 11:28:57 89.35 91.39 93.6 90 89.1 88.3 92.56 94.56 95.14 92.7 92.1 91.6
08/08/2021 11:28:58 97.45 96.5 96.5 90.1 89.1 88.4 97.12 96.54 96.54 92.7 92.1 91.6
08/08/2021 11:28:59 95.97 96.01 96.5 90.1 89.1 88.4 96.79 96.53 96.54 92.8 92.1 91.6
08/08/2021 11:29:00 96.03 96.86 96.86 90.1 89.2 88.3 96.6 97.29 97.29 92.8 92.1 91.6
08/08/2021 11:29:01 90.26 95.63 96.86 90.1 89.2 88.3 94.45 96.2 97.29 92.8 92.1 91.6
08/08/2021 11:29:02 87.23 93.06 96.86 90.1 89.2 88.3 91.69 95.2 97.29 92.8 92.1 91.6
08/08/2021 11:29:03 88.18 90.36 96.86 90.1 89.2 88.3 92.2 93.37 97.29 92.8 92.1 91.6
08/08/2021 11:29:04 88.04 89.37 96.86 90.1 89.2 88.3 92.46 93.39 97.29 92.8 92.1 91.6
08/08/2021 11:29:05 89.35 89.31 96.86 90.1 89.2 88.3 93.13 93.13 97.29 92.8 92.1 91.6
08/08/2021 11:29:06 93.93 93.38 96.86 90.1 89.2 88.3 96 95.35 97.29 92.8 92.1 91.6
08/08/2021 11:29:07 89.09 93.1 96.86 90.1 89.2 88.3 92.77 95.32 97.29 92.8 92.1 91.6
08/08/2021 11:29:08 91.37 91.66 96.86 90.1 89.2 88.3 93.37 94.12 97.29 92.8 92.1 91.6
08/08/2021 11:29:09 90.19 91.33 96.86 90.1 89.2 88.3 93.83 94.39 97.29 92.8 92.1 91.6
08/08/2021 11:29:10 93.39 92.95 96.86 90.1 89.2 88.3 99.36 98.59 98.59 92.8 92.1 91.6
08/08/2021 11:29:11 94.31 94.26 96.86 90.2 89.2 88.3 98.39 99.13 99.13 92.9 92.2 91.6
08/08/2021 11:29:12 89.56 93.46 96.86 90.2 89.2 88.3 94.24 98.28 99.13 92.9 92.2 91.6
08/08/2021 11:29:13 89.93 91.47 96.86 90.2 89.2 88.3 93.26 96.1 99.13 92.9 92.2 91.6
08/08/2021 11:29:14 92.24 91.76 96.86 90.2 89.2 88.3 94.6 94.99 99.13 92.9 92.2 91.6
08/08/2021 11:29:15 88.36 91.92 96.86 90.2 89.2 88.3 93.47 94.79 99.13 92.9 92.2 91.6
08/08/2021 11:29:16 89.21 89.92 96.86 90.2 89.2 88.3 93.02 93.88 99.13 92.9 92.2 91.6
08/08/2021 11:29:17 86.98 89.82 96.86 90.2 89.2 88.3 93.02 93.83 99.13 92.9 92.2 91.6
08/08/2021 11:29:18 86.38 87.87 96.86 90.2 89.2 88.3 91.21 93.01 99.13 92.9 92.2 91.6
08/08/2021 11:29:19 90.95 90.14 96.86 90.2 89.2 88.3 94.13 93.54 99.13 92.9 92.2 91.6
08/08/2021 11:29:20 90.35 90.51 96.86 90.2 89.2 88.3 95.06 94.7 99.13 92.9 92.2 91.6
08/08/2021 11:29:21 91.7 91.52 96.86 90.2 89.2 88.3 95 95.16 99.13 93 92.2 91.6
08/08/2021 11:29:22 93 92.88 96.86 90.2 89.2 88.3 95.45 95.74 99.13 93 92.2 91.6
08/08/2021 11:29:23 91.18 92.12 96.86 90.2 89.2 88.3 93.83 94.98 99.13 93 92.2 91.6
08/08/2021 11:29:24 88.97 91.31 96.86 90.2 89.2 88.3 92.82 94.14 99.13 93 92.2 91.6
08/08/2021 11:29:25 87.51 90.26 96.86 90.2 89.2 88.3 91.8 93.41 99.13 93 92.2 91.6
08/08/2021 11:29:26 89.07 89.15 96.86 90.2 89.2 88.3 92.6 92.73 99.13 93 92.2 91.6
08/08/2021 11:29:27 89.75 90.03 96.86 90.2 89.2 88.3 93.65 93.6 99.13 93 92.2 91.6
08/08/2021 11:29:28 89.72 90.11 96.86 90.2 89.2 88.3 93.15 93.39 99.13 93 92.2 91.6
08/08/2021 11:29:29 89.87 89.97 96.86 90.2 89.2 88.3 93.29 93.5 99.13 93 92.2 91.6
08/08/2021 11:29:30 88.56 89.68 95.63 90.2 89.2 88.3 92.34 93.43 99.13 93 92.2 91.6
08/08/2021 11:29:31 90.26 90.13 94.26 90.2 89.2 88.3 93.27 93.57 99.13 93 92.2 91.6
08/08/2021 11:29:32 91.41 91.13 94.26 90.2 89.2 88.3 94.45 94 99.13 93 92.2 91.6
08/08/2021 11:29:33 90.67 91.17 94.26 90.2 89.2 88.3 93.21 93.96 99.13 93 92.2 91.6
08/08/2021 11:29:34 89.31 90.55 94.26 90.2 89.2 88.3 92.98 93.51 99.13 93 92.2 91.6
08/08/2021 11:29:35 92.2 91.98 94.26 90.3 89.2 88.3 93.96 94.25 99.13 93 92.2 91.6
08/08/2021 11:29:36 89.59 91.24 94.26 90.3 89.3 88.3 92.65 93.64 99.13 93 92.2 91.6
08/08/2021 11:29:37 87.98 90.26 94.26 90.3 89.3 88.3 92.99 93.14 99.13 93 92.2 91.6
08/08/2021 11:29:38 88.6 89.18 94.26 90.3 89.3 88.3 92.33 93.11 99.13 93 92.2 91.6
08/08/2021 11:29:39 88.56 89.01 94.26 90.3 89.3 88.3 92.06 92.78 99.13 93 92.2 91.6
08/08/2021 11:29:40 91.01 90.58 94.26 90.3 89.3 88.3 93.04 92.87 99.13 93 92.2 91.6
08/08/2021 11:29:41 90.66 90.76 93.46 90.3 89.3 88.3 94 93.61 98.28 93 92.2 91.6
08/08/2021 11:29:42 89.62 91.36 92.88 90.3 89.3 88.3 93.58 93.76 96.1 93 92.2 91.6
08/08/2021 11:29:43 89.5 90.17 92.88 90.3 89.3 88.3 93.61 93.84 95.74 93 92.2 91.6
08/08/2021 11:29:44 89.98 90.05 92.88 90.3 89.3 88.3 93.02 93.57 95.74 93 92.2 91.6
08/08/2021 11:29:45 86.92 89.84 92.88 90.3 89.3 88.3 91.32 93.3 95.74 93 92.2 91.6
08/08/2021 11:29:46 87.15 88.16 92.88 90.3 89.3 88.3 93.08 92.86 95.74 93 92.2 91.6
08/08/2021 11:29:47 86.45 87.46 92.88 90.3 89.3 88.3 90.82 92.61 95.74 93 92.2 91.6
08/08/2021 11:29:48 88.01 87.64 92.88 90.3 89.3 88.3 92.76 92.72 95.74 93 92.3 91.6
08/08/2021 11:29:49 87.89 87.89 92.88 90.2 89.3 88.3 91.93 92.61 95.74 93 92.3 91.6
08/08/2021 11:29:50 87.3 87.73 92.88 90.2 89.3 88.3 93.15 92.8 95.74 93 92.3 91.6
08/08/2021 11:29:51 89.53 88.97 92.88 90.2 89.3 88.3 93.02 93.18 95.74 93 92.3 91.6
08/08/2021 11:29:52 92.29 91.55 92.12 90.2 89.3 88.3 95.43 94.75 94.98 93 92.3 91.6
08/08/2021 11:29:53 91.53 92.04 92.04 90.2 89.3 88.3 94.37 95.24 95.24 93 92.3 91.6
08/08/2021 11:29:54 90.43 91.34 92.04 90.2 89.3 88.3 93.01 94.35 95.24 93 92.3 91.6
08/08/2021 11:29:55 87.99 91.13 92.04 90.2 89.3 88.3 92.97 93.62 95.24 93 92.3 91.6
08/08/2021 11:29:56 89.44 89.6 92.04 90.2 89.3 88.3 93.03 93.39 95.24 93 92.3 91.6
08/08/2021 11:29:57 90.2 90.45 92.04 90.2 89.3 88.3 93.2 93.89 95.24 93 92.3 91.6
08/08/2021 11:29:58 90.4 90.47 92.04 90.2 89.3 88.3 94.15 94.1 95.24 93 92.3 91.6
08/08/2021 11:29:59 87.98 90.07 92.04 90.2 89.3 88.3 92.49 93.62 95.24 93 92.3 91.6
08/08/2021 11:30:00 87.36 88.84 92.04 90.2 89.3 88.3 93.06 93.39 95.24 93 92.3 91.6
08/08/2021 11:30:01 86.63 87.99 92.04 90.2 89.3 88.3 91.23 93.47 95.24 93 92.3 91.6
08/08/2021 11:30:02 88.59 88.38 92.04 90.2 89.3 88.3 94 93.49 95.24 93 92.3 91.6
08/08/2021 11:30:03 89.34 89.23 92.04 90.2 89.3 88.3 94.36 94.34 95.24 93.1 92.3 91.6
08/08/2021 11:30:04 89.48 89.67 92.04 90.1 89.3 88.3 92.5 93.95 95.24 93.1 92.3 91.6
08/08/2021 11:30:05 88.97 89.94 92.04 90.1 89.3 88.3 92.99 93.47 95.24 93.1 92.3 91.6
08/08/2021 11:30:06 88.06 88.95 92.04 90.1 89.3 88.3 91.87 93.05 95.24 93.1 92.3 91.6
08/08/2021 11:30:07 87.13 88.58 92.04 90.1 89.3 88.3 92.43 93.1 95.24 93 92.3 91.6
08/08/2021 11:30:08 91.14 90.21 92.04 90.1 89.3 88.3 94.92 94.22 95.24 93 92.3 91.6
08/08/2021 11:30:09 88.52 89.8 92.04 90.1 89.3 88.3 92.64 94.17 95.24 93.1 92.3 91.6
08/08/2021 11:30:10 89.69 89.58 92.04 90.1 89.3 88.3 92.98 93.45 95.24 93.1 92.3 91.6
08/08/2021 11:30:11 90.81 90.45 92.04 90.1 89.3 88.3 94.84 94.3 95.24 93.1 92.3 91.6
08/08/2021 11:30:12 90.07 91.21 92.04 90.1 89.3 88.3 93.94 94.56 95.24 93.1 92.3 91.6
08/08/2021 11:30:13 91.52 91.25 92.04 90.1 89.3 88.3 94.73 94.64 95.24 93.1 92.3 91.6
08/08/2021 11:30:14 92.55 92.5 92.5 90.1 89.3 88.3 95.48 95.52 95.52 93.1 92.3 91.6
08/08/2021 11:30:15 92.07 92.25 92.5 90.1 89.3 88.3 94.42 95.02 95.52 93.1 92.3 91.6
08/08/2021 11:30:16 93.52 93.33 93.33 90.1 89.3 88.4 95.38 95.38 95.52 93.1 92.3 91.6
08/08/2021 11:30:17 94.06 94.17 94.17 90.1 89.4 88.4 95.85 95.89 95.89 93.1 92.3 91.6
08/08/2021 11:30:18 90.87 94.11 94.17 90.1 89.4 88.4 93.38 95.85 95.89 93.1 92.3 91.6
08/08/2021 11:30:19 90.86 92.33 94.17 90.2 89.4 88.4 94.6 94.75 95.89 93.1 92.3 91.6
08/08/2021 11:30:20 92.22 92.28 94.17 90.2 89.4 88.4 94.21 94.69 95.89 93.1 92.3 91.6
08/08/2021 11:30:21 92.43 92.7 94.17 90.2 89.4 88.4 94.26 94.6 95.89 93.1 92.4 91.6
08/08/2021 11:30:22 89.06 92.29 94.17 90.2 89.4 88.4 93.52 94.2 95.89 93.1 92.4 91.6
08/08/2021 11:30:23 93.69 93.07 94.17 90.2 89.4 88.4 94.91 94.72 95.89 93.2 92.4 91.6
08/08/2021 11:30:24 91.84 93.53 94.17 90.2 89.4 88.4 94.26 95.27 95.89 93.2 92.4 91.6
08/08/2021 11:30:25 92.03 92.27 94.17 90.2 89.4 88.4 93.88 94.26 95.89 93.2 92.4 91.6
08/08/2021 11:30:26 92.32 92.55 94.17 90.2 89.4 88.4 94.27 94.45 95.89 93.2 92.4 91.6
08/08/2021 11:30:27 92.87 92.79 94.17 90.3 89.4 88.4 94.55 94.43 95.89 93.2 92.4 91.7
08/08/2021 11:30:28 92.64 92.79 94.17 90.3 89.4 88.4 93.85 94.48 95.89 93.2 92.4 91.7
08/08/2021 11:30:29 91.73 92.61 94.17 90.3 89.4 88.4 94.43 94.57 95.89 93.2 92.4 91.7
08/08/2021 11:30:30 88.64 92.15 94.17 90.3 89.4 88.4 92.08 94.27 95.89 93.2 92.4 91.7
08/08/2021 11:30:31 90.04 90.54 94.17 90.3 89.4 88.4 92.33 92.95 95.89 93.2 92.4 91.7
08/08/2021 11:30:32 89.83 90.29 94.17 90.3 89.4 88.4 92.09 92.71 95.89 93.2 92.4 91.7
08/08/2021 11:30:33 89.43 90.27 94.17 90.3 89.4 88.4 93.57 93.14 95.89 93.2 92.4 91.7
08/08/2021 11:30:34 89.86 89.97 94.17 90.3 89.4 88.4 94.89 94.4 95.89 93.2 92.4 91.7
08/08/2021 11:30:35 88.54 89.67 94.17 90.3 89.4 88.4 92.43 94.39 95.89 93.2 92.4 91.7
08/08/2021 11:30:36 89.16 89.2 94.17 90.3 89.4 88.4 92.24 93.22 95.89 93.2 92.4 91.7
08/08/2021 11:30:37 92.97 92.08 94.17 90.3 89.4 88.4 94.22 93.89 95.89 93.2 92.4 91.7
08/08/2021 11:30:38 89.94 92.08 94.17 90.3 89.4 88.4 92.15 93.84 95.89 93.2 92.4 91.7
08/08/2021 11:30:39 88.61 90.95 94.17 90.3 89.4 88.4 92.81 93 95.89 93.2 92.4 91.7
08/08/2021 11:30:40 88.29 89.6 94.17 90.3 89.4 88.4 92.71 93.57 95.89 93.2 92.4 91.7
08/08/2021 11:30:41 90.45 90 94.17 90.3 89.4 88.4 92.83 92.89 95.89 93.2 92.4 91.7
08/08/2021 11:30:42 91.27 91.06 94.17 90.3 89.4 88.4 92.96 93.03 95.89 93.3 92.4 91.7
08/08/2021 11:30:43 93.09 92.69 94.17 90.3 89.5 88.4 94.46 94.2 95.89 93.3 92.4 91.7
08/08/2021 11:30:44 87.69 92.43 94.17 90.3 89.5 88.4 92.51 93.98 95.89 93.3 92.4 91.7
08/08/2021 11:30:45 80.47 89.98 94.17 90.3 89.4 88.4 86.27 93.33 95.89 93.3 92.4 91.7
08/08/2021 11:30:46 89.18 89 94.17 90.3 89.5 88.4 89.51 90.4 95.89 93.2 92.4 91.7
08/08/2021 11:30:47 81.47 88.75 94.11 90.3 89.4 88.4 84.56 90.05 95.85 93.2 92.4 91.7
08/08/2021 11:30:48 86.37 86.66 93.53 90.3 89.4 88.4 87.04 87.58 95.27 93.2 92.4 91.7
08/08/2021 11:30:49 81.82 86.5 93.53 90.3 89.4 88.4 86.26 87.51 95.27 93.2 92.4 91.7
08/08/2021 11:30:50 77.56 83.49 93.53 90.3 89.4 88.4 91.73 90.36 95.27 93.2 92.4 91.7
08/08/2021 11:30:51 80.15 80.61 93.53 90.3 89.4 88.4 87.9 89.8 95.27 93.2 92.4 91.7
08/08/2021 11:30:52 80.76 81.19 93.53 90.3 89.4 88.4 90.35 90.23 95.27 93.2 92.4 91.7
08/08/2021 11:30:53 78.64 81.09 93.53 90.3 89.4 88.4 87.27 90.58 95.27 93.2 92.4 91.7
08/08/2021 11:30:54 78.81 80.35 92.79 90.2 89.4 88.4 81.47 88.04 94.57 93.2 92.4 91.7
08/08/2021 11:30:55 78.58 79.09 92.79 90.2 89.4 88.4 88.24 87.91 94.57 93.2 92.4 91.7
08/08/2021 11:30:56 85.41 84.07 92.79 90.2 89.4 88.4 92.21 90.85 94.57 93.2 92.4 91.7
08/08/2021 11:30:57 87.65 86.91 92.79 90.2 89.4 88.4 93.23 92.55 94.57 93.2 92.4 91.7
08/08/2021 11:30:58 85.65 86.92 92.69 90.2 89.4 88.4 92.21 92.97 94.57 93.2 92.4 91.7
08/08/2021 11:30:59 87.24 87.14 92.69 90.2 89.4 88.4 91.12 92.25 94.4 93.2 92.4 91.7
08/08/2021 11:31:00 85.61 86.79 92.69 90.2 89.4 88.4 91.08 91.55 94.4 93.2 92.4 91.7
08/08/2021 11:31:01 89.36 88.2 92.69 90.2 89.4 88.4 92.05 91.83 94.4 93.2 92.4 91.7
08/08/2021 11:31:02 86.05 88.15 92.69 90.2 89.4 88.4 90.78 91.87 94.4 93.2 92.4 91.7
08/08/2021 11:31:03 88.59 88.4 92.69 90.2 89.4 88.4 91.99 91.77 94.4 93.2 92.4 91.7
08/08/2021 11:31:04 88.71 89.1 92.69 90.2 89.4 88.4 91.83 92.2 94.39 93.2 92.4 91.7
08/08/2021 11:31:05 88.24 88.72 92.69 90.2 89.4 88.4 91.54 91.8 94.2 93.2 92.4 91.7
08/08/2021 11:31:06 88.36 89.23 92.69 90.2 89.4 88.4 91.56 91.77 94.2 93.2 92.4 91.7
08/08/2021 11:31:07 86.02 88.25 92.69 90.1 89.4 88.4 90.41 91.86 94.2 93.2 92.4 91.7
08/08/2021 11:31:08 88.37 88.12 92.69 90.1 89.4 88.4 92.45 91.99 94.2 93.1 92.4 91.7
08/08/2021 11:31:09 88.12 88.88 92.69 90.1 89.4 88.4 92.1 92.76 94.2 93.1 92.4 91.7
08/08/2021 11:31:10 87.08 87.82 92.69 90.1 89.4 88.4 92.48 92.32 94.2 93.1 92.4 91.7
08/08/2021 11:31:11 85.8 87.57 92.69 90.1 89.4 88.4 91.23 92.47 94.2 93.1 92.4 91.7
08/08/2021 11:31:12 87.2 87.32 92.69 90.1 89.4 88.4 91.51 91.85 94.2 93.1 92.4 91.7
08/08/2021 11:31:13 86.88 87.25 92.43 90 89.4 88.4 91.54 91.7 93.98 93.1 92.4 91.7
08/08/2021 11:31:14 86.08 87.58 89.98 90 89.4 88.4 91.46 91.87 93.33 93.1 92.4 91.7
08/08/2021 11:31:15 83.06 86.38 89.23 90 89.4 88.4 90.47 91.5 92.97 93.1 92.4 91.7
08/08/2021 11:31:16 83.39 84.64 89.23 90 89.4 88.4 89.82 90.94 92.97 93.1 92.4 91.7
08/08/2021 11:31:17 84.45 84.39 89.23 90 89.4 88.4 89.92 90.54 92.97 93.1 92.4 91.7
08/08/2021 11:31:18 83.69 84.33 89.23 90 89.4 88.4 90.52 90.37 92.97 93.1 92.4 91.7
08/08/2021 11:31:19 86.49 85.65 89.23 89.9 89.4 88.4 92.95 92.21 92.97 93.1 92.4 91.7
08/08/2021 11:31:20 91.95 91.24 91.24 89.9 89.4 88.4 93.35 93.22 93.22 93 92.4 91.7
08/08/2021 11:31:21 92.13 92.63 92.63 89.9 89.4 88.4 94.27 94.53 94.53 93 92.4 91.7
08/08/2021 11:31:22 89.47 91.36 92.63 89.9 89.4 88.4 92.69 93.59 94.53 93 92.4 91.7
08/08/2021 11:31:23 91.56 91.41 92.63 89.9 89.4 88.4 94 93.9 94.53 93.1 92.4 91.7
08/08/2021 11:31:24 89.34 91.4 92.63 89.9 89.4 88.4 92.58 93.88 94.53 93.1 92.4 91.7
08/08/2021 11:31:25 88.27 90.21 92.63 89.9 89.4 88.4 91.88 93.3 94.53 93 92.4 91.7
08/08/2021 11:31:26 92.16 91.78 92.63 89.9 89.4 88.4 93.51 93.35 94.53 93.1 92.4 91.7
08/08/2021 11:31:27 91.5 93.37 93.37 89.9 89.4 88.4 93.59 94.39 94.53 93.1 92.4 91.7
08/08/2021 11:31:28 88.77 90.87 93.37 89.9 89.4 88.4 93.24 93.34 94.53 93.1 92.4 91.7
08/08/2021 11:31:29 87.22 89.56 93.37 89.9 89.4 88.4 91.22 93.33 94.53 93.1 92.4 91.7
08/08/2021 11:31:30 91.27 90.91 93.37 89.9 89.4 88.4 93.71 93.46 94.53 93.1 92.4 91.7
08/08/2021 11:31:31 92.93 92.51 93.37 89.9 89.4 88.4 95.42 94.83 94.83 93.1 92.4 91.7
08/08/2021 11:31:32 91 92.52 93.37 89.9 89.4 88.4 92.73 94.83 94.83 93.1 92.4 91.7
08/08/2021 11:31:33 88.21 91.72 93.37 89.9 89.4 88.4 92.4 93.77 94.83 93.1 92.4 91.7
08/08/2021 11:31:34 89.29 90.58 93.37 89.9 89.4 88.4 92.2 93.33 94.83 93.1 92.4 91.7
08/08/2021 11:31:35 90.46 90.22 93.37 89.9 89.4 88.4 93.35 93.12 94.83 93.1 92.4 91.7
08/08/2021 11:31:36 91.78 91.44 93.37 89.9 89.4 88.4 93.56 93.5 94.83 93.1 92.4 91.7
08/08/2021 11:31:37 90.57 91.38 93.37 89.9 89.5 88.4 92.92 93.52 94.83 93.1 92.4 91.7
08/08/2021 11:31:38 92.33 92.31 93.37 89.9 89.5 88.4 93.92 93.86 94.83 93.1 92.4 91.7
08/08/2021 11:31:39 91.43 92.13 93.37 89.9 89.5 88.4 94.04 94.09 94.83 93.1 92.4 91.7
08/08/2021 11:31:40 90.11 91.41 93.37 90 89.5 88.4 93.93 94.38 94.83 93.1 92.4 91.7
08/08/2021 11:31:41 86.6 90.72 93.37 89.9 89.5 88.4 91.7 93.92 94.83 93.1 92.4 91.7
08/08/2021 11:31:42 90.15 90.05 93.37 90 89.5 88.4 93.26 93.28 94.83 93.1 92.4 91.7
08/08/2021 11:31:43 88.75 90.35 93.37 90 89.5 88.4 92.16 93.39 94.83 93.1 92.4 91.7
08/08/2021 11:31:44 90.9 90.58 93.37 90 89.5 88.4 93.44 93.15 94.83 93.2 92.4 91.7
08/08/2021 11:31:45 90.09 90.83 93.37 90 89.5 88.4 92.57 93.15 94.83 93.2 92.4 91.7
08/08/2021 11:31:46 87.4 90.07 93.37 90 89.5 88.4 91.51 92.75 94.83 93.2 92.4 91.7
08/08/2021 11:31:47 89.37 89.41 93.37 90 89.5 88.4 92.24 92.64 94.83 93.2 92.5 91.7
08/08/2021 11:31:48 87.39 89.45 93.37 90 89.5 88.4 90.82 92.28 94.83 93.2 92.5 91.7
08/08/2021 11:31:49 86.35 87.92 93.37 90 89.5 88.4 92.82 92.55 94.83 93.2 92.5 91.7
08/08/2021 11:31:50 88.24 88.18 93.37 90 89.5 88.4 91.23 92.38 94.83 93.2 92.5 91.7
08/08/2021 11:31:51 88.48 88.59 93.37 90 89.5 88.4 91.66 92.14 94.83 93.2 92.5 91.7
08/08/2021 11:31:52 89.6 89.33 93.37 90.1 89.5 88.4 92.47 92.46 94.83 93.2 92.5 91.7
08/08/2021 11:31:53 90.26 90.03 93.37 90.1 89.5 88.4 92.99 92.65 94.83 93.3 92.5 91.7
08/08/2021 11:31:54 88.02 90.03 93.37 90.1 89.5 88.4 92.52 92.69 94.83 93.3 92.5 91.7
08/08/2021 11:31:55 88.1 88.96 93.37 90.1 89.5 88.4 91.14 92.64 94.83 93.3 92.5 91.7
08/08/2021 11:31:56 89.9 89.57 93.37 90.1 89.5 88.4 92.59 92.42 94.83 93.3 92.5 91.7
08/08/2021 11:31:57 90.24 89.97 92.52 90.1 89.5 88.4 92.18 92.6 94.83 93.3 92.5 91.7
08/08/2021 11:31:58 90.93 90.8 92.52 90.1 89.5 88.4 93.45 93.19 94.83 93.3 92.5 91.7
08/08/2021 11:31:59 89.52 90.86 92.52 90.1 89.5 88.4 92.56 93.11 94.83 93.3 92.5 91.7
08/08/2021 11:32:00 92.4 92.13 92.52 90.2 89.5 88.4 93.68 93.8 94.83 93.3 92.5 91.7
08/08/2021 11:32:01 91.42 91.83 92.52 90.2 89.5 88.4 94.4 94.16 94.83 93.3 92.5 91.7
08/08/2021 11:32:02 92.14 92.18 92.31 90.2 89.5 88.4 95.22 94.87 94.87 93.3 92.5 91.7
08/08/2021 11:32:03 90.81 92.2 92.31 90.2 89.5 88.4 93.12 94.87 94.87 93.3 92.5 91.7
08/08/2021 11:32:04 87.86 91.19 92.31 90.2 89.5 88.4 91.99 93.88 94.87 93.3 92.5 91.7
08/08/2021 11:32:05 88.17 89.54 92.31 90.2 89.5 88.4 91.83 93.03 94.87 93.3 92.5 91.7
08/08/2021 11:32:06 86.82 88.52 92.31 90.2 89.5 88.4 91.39 92.1 94.87 93.3 92.5 91.7
08/08/2021 11:32:07 89.91 89.46 92.31 90.2 89.5 88.4 92.61 92.44 94.87 93.3 92.5 91.7
08/08/2021 11:32:08 88.34 89.42 92.2 90.2 89.5 88.4 91.55 92.42 94.87 93.3 92.5 91.7
08/08/2021 11:32:09 89.51 89.4 92.2 90.2 89.5 88.4 92.38 92.39 94.87 93.3 92.5 91.7
08/08/2021 11:32:10 95.99 95.32 95.32 90.2 89.5 88.4 101.49 100.59 100.59 93.4 92.5 91.7
08/08/2021 11:32:11 99.17 98.15 98.15 90.3 89.6 88.4 103.01 102.37 102.37 93.5 92.6 91.7
08/08/2021 11:32:12 98.98 99.1 99.1 90.4 89.6 88.4 104.19 104.05 104.05 93.7 92.6 91.8
08/08/2021 11:32:13 91.51 99.11 99.11 90.4 89.6 88.4 95.3 104.06 104.06 93.7 92.7 91.8
08/08/2021 11:32:14 88.34 95.81 99.11 90.3 89.6 88.4 92.74 100.54 104.06 93.6 92.7 91.8
08/08/2021 11:32:15 89.64 92.72 99.11 90.3 89.6 88.4 93.09 97.44 104.06 93.6 92.7 91.8
08/08/2021 11:32:16 88.02 91.05 99.11 90.3 89.6 88.4 92.26 95.19 104.06 93.6 92.7 91.8
08/08/2021 11:32:17 92.23 91.42 99.11 90.3 89.6 88.4 93.72 93.79 104.06 93.6 92.7 91.8
08/08/2021 11:32:18 92.18 92.77 99.11 90.3 89.6 88.5 93.28 94.26 104.06 93.6 92.7 91.8
08/08/2021 11:32:19 90.47 91.32 99.11 90.3 89.6 88.5 92.64 93.16 104.06 93.6 92.7 91.8
08/08/2021 11:32:20 89.81 91.2 99.11 90.3 89.6 88.5 92.9 93.27 104.06 93.6 92.7 91.8
08/08/2021 11:32:21 87.54 90.3 99.11 90.3 89.6 88.5 92.82 93.03 104.06 93.6 92.7 91.8
08/08/2021 11:32:22 86.93 88.56 99.11 90.3 89.6 88.5 91.61 93.13 104.06 93.6 92.7 91.8
08/08/2021 11:32:23 88.96 88.78 99.11 90.3 89.6 88.5 93.04 92.98 104.06 93.6 92.7 91.8
08/08/2021 11:32:24 89.6 89.83 99.11 90.3 89.6 88.5 92.28 92.93 104.06 93.6 92.7 91.8
08/08/2021 11:32:25 88.28 89.06 99.11 90.3 89.6 88.5 91.82 92.22 104.06 93.6 92.7 91.8
08/08/2021 11:32:26 89.37 89.26 99.11 90.2 89.6 88.5 91.9 92.27 104.06 93.6 92.7 91.8
08/08/2021 11:32:27 91.59 90.91 99.11 90.2 89.6 88.5 94.11 93.51 104.06 93.6 92.7 91.8
08/08/2021 11:32:28 87.77 90.78 99.11 90.2 89.6 88.5 91.39 93.5 104.06 93.6 92.7 91.8
08/08/2021 11:32:29 89.86 89.71 99.11 90.2 89.6 88.5 92.98 92.81 104.06 93.6 92.7 91.8
08/08/2021 11:32:30 87.82 89.67 99.11 90.2 89.6 88.5 92.11 92.95 104.06 93.6 92.7 91.8
08/08/2021 11:32:31 92.1 91.44 99.11 90.2 89.6 88.5 94.74 94.26 104.06 93.6 92.7 91.8
08/08/2021 11:32:32 95.47 94.67 99.11 90.3 89.7 88.5 96.28 95.83 104.06 93.6 92.7 91.8
08/08/2021 11:32:33 91.14 94.38 99.11 90.3 89.7 88.5 94.43 95.77 104.06 93.6 92.7 91.8
08/08/2021 11:32:34 91.91 92.63 99.11 90.3 89.7 88.5 93.27 94.84 104.06 93.6 92.7 91.8
08/08/2021 11:32:35 92.69 92.7 99.11 90.3 89.7 88.5 93.76 93.99 104.06 93.6 92.7 91.8
08/08/2021 11:32:36 94.03 94.15 99.11 90.3 89.7 88.5 94.84 94.96 104.06 93.6 92.7 91.8
08/08/2021 11:32:37 91.98 93.14 99.11 90.3 89.7 88.5 93.54 94.28 104.06 93.6 92.7 91.8
08/08/2021 11:32:38 91.78 92.94 99.11 90.3 89.7 88.5 93.56 94.38 104.06 93.6 92.7 91.8
08/08/2021 11:32:39 90.15 91.81 99.11 90.3 89.7 88.5 92.76 93.48 104.06 93.6 92.7 91.8
08/08/2021 11:32:40 88.32 90.67 99.11 90.3 89.7 88.5 91.96 93 104.06 93.6 92.7 91.8
08/08/2021 11:32:41 88.51 89.39 99.11 90.3 89.7 88.5 92.64 92.75 104.06 93.6 92.7 91.8
08/08/2021 11:32:42 90.44 90.15 99.11 90.3 89.7 88.5 94.56 94.19 104.06 93.6 92.7 91.8
08/08/2021 11:32:43 89.98 90.22 95.81 90.3 89.7 88.5 93.28 94.04 100.54 93.6 92.7 91.8
08/08/2021 11:32:44 91.52 91.16 94.67 90.3 89.7 88.5 93.8 93.97 97.44 93.6 92.7 91.8
08/08/2021 11:32:45 90.56 91.62 94.67 90.3 89.7 88.5 93.4 94.08 95.83 93.6 92.7 91.8
08/08/2021 11:32:46 87.65 90.49 94.67 90.3 89.7 88.5 92.09 93.41 95.83 93.6 92.7 91.8
08/08/2021 11:32:47 87.08 88.79 94.67 90.3 89.7 88.5 92.12 92.44 95.83 93.6 92.7 91.8
08/08/2021 11:32:48 91.85 90.98 94.67 90.3 89.7 88.5 93.89 93.62 95.83 93.6 92.7 91.8
08/08/2021 11:32:49 89.79 91.05 94.67 90.4 89.7 88.5 92.35 93.6 95.83 93.6 92.7 91.8
08/08/2021 11:32:50 91.52 91.18 94.67 90.4 89.7 88.5 93.54 93.41 95.83 93.6 92.7 91.8
08/08/2021 11:32:51 91.78 91.7 94.67 90.4 89.7 88.5 94.81 94.48 95.83 93.6 92.7 91.8
08/08/2021 11:32:52 89.89 91.5 94.67 90.4 89.7 88.5 93.44 94.56 95.83 93.6 92.7 91.8
08/08/2021 11:32:53 90.82 91.15 94.67 90.4 89.7 88.5 93.85 93.97 95.83 93.6 92.7 91.8
08/08/2021 11:32:54 90.01 90.71 94.67 90.4 89.7 88.5 92.63 93.82 95.83 93.6 92.7 91.8
08/08/2021 11:32:55 87.41 90.08 94.67 90.4 89.7 88.5 91.59 92.86 95.83 93.6 92.7 91.8
08/08/2021 11:32:56 89.87 89.81 94.67 90.4 89.7 88.5 93.14 93.01 95.83 93.6 92.7 91.8
08/08/2021 11:32:57 87.9 89.74 94.67 90.4 89.7 88.5 92.2 93.05 95.83 93.6 92.7 91.8
08/08/2021 11:32:58 91.52 90.69 94.67 90.4 89.7 88.5 93.74 93.36 95.83 93.6 92.7 91.8
08/08/2021 11:32:59 91.13 91.21 94.67 90.4 89.7 88.5 93.09 93.67 95.83 93.6 92.7 91.8
08/08/2021 11:33:00 88.6 91.07 94.67 90.4 89.7 88.5 92.35 93.23 95.83 93.6 92.7 91.8
08/08/2021 11:33:01 88.42 89.51 94.67 90.4 89.7 88.5 92.72 92.95 95.83 93.6 92.7 91.8
08/08/2021 11:33:02 90.15 90.05 94.38 90.4 89.7 88.5 93.51 93.5 95.77 93.6 92.7 91.8
08/08/2021 11:33:03 91.58 91.34 94.15 90.4 89.8 88.5 94.81 94.6 94.96 93.6 92.7 91.8
08/08/2021 11:33:04 88.74 91.05 94.15 90.4 89.7 88.5 93.05 94.09 94.96 93.6 92.7 91.8
08/08/2021 11:33:05 89.6 90.07 94.15 90.4 89.8 88.5 92.84 93.49 94.96 93.6 92.8 91.8
08/08/2021 11:33:06 88.23 89.61 93.14 90.4 89.8 88.5 91.77 93.16 94.6 93.6 92.8 91.8
08/08/2021 11:33:07 87.38 88.87 92.94 90.4 89.8 88.5 91.55 92.66 94.6 93.6 92.8 91.8
08/08/2021 11:33:08 88.29 88.83 91.81 90.4 89.7 88.5 92.18 92.47 94.6 93.6 92.8 91.8
08/08/2021 11:33:09 90.89 90.19 91.7 90.4 89.7 88.5 93.49 92.96 94.6 93.6 92.8 91.8
08/08/2021 11:33:10 88.19 89.75 91.7 90.4 89.7 88.5 91.48 92.92 94.6 93.6 92.8 91.8
08/08/2021 11:33:11 87.94 88.75 91.7 90.4 89.7 88.5 91.11 92.13 94.6 93.6 92.8 91.8
08/08/2021 11:33:12 85.84 88.49 91.7 90.3 89.7 88.5 91.25 92.06 94.6 93.6 92.8 91.8
08/08/2021 11:33:13 87.06 87.29 91.7 90.3 89.7 88.5 91.71 91.62 94.6 93.6 92.8 91.8
08/08/2021 11:33:14 89.17 88.74 91.7 90.3 89.7 88.5 92.93 92.68 94.6 93.6 92.8 91.8
08/08/2021 11:33:15 88.54 89.14 91.7 90.3 89.7 88.5 92.04 92.49 94.6 93.6 92.8 91.8
08/08/2021 11:33:16 89.02 89.03 91.7 90.3 89.7 88.5 92.13 92.34 94.6 93.6 92.8 91.8
08/08/2021 11:33:17 90.29 89.96 91.7 90.3 89.7 88.5 93.14 93.1 94.6 93.6 92.8 91.8
08/08/2021 11:33:18 88.64 90.23 91.7 90.4 89.7 88.5 92.26 92.77 94.6 93.6 92.8 91.8
08/08/2021 11:33:19 89.92 89.85 91.7 90.4 89.7 88.5 92.47 92.72 94.6 93.6 92.8 91.8
08/08/2021 11:33:20 90.42 90.57 91.7 90.4 89.7 88.5 92.84 93.04 94.6 93.6 92.8 91.8
08/08/2021 11:33:21 91.51 91.17 91.5 90.4 89.8 88.5 93.17 93.23 94.6 93.6 92.8 91.8
08/08/2021 11:33:22 90.49 91.31 91.34 90.4 89.8 88.5 93.25 93.36 94.6 93.6 92.8 91.8
08/08/2021 11:33:23 93.05 92.53 92.53 90.4 89.8 88.5 95.31 94.59 94.6 93.6 92.8 91.8
08/08/2021 11:33:24 93.17 93.42 93.42 90.4 89.8 88.5 94.69 95.24 95.24 93.6 92.8 91.8
08/08/2021 11:33:25 92.34 92.59 93.42 90.4 89.8 88.6 94.43 94.74 95.24 93.6 92.8 91.9
08/08/2021 11:33:26 92.09 92.67 93.42 90.4 89.8 88.6 94.4 94.65 95.24 93.6 92.8 91.9
08/08/2021 11:33:27 90.72 92.21 93.42 90.4 89.8 88.6 94.01 94.46 95.24 93.6 92.8 91.9
08/08/2021 11:33:28 87.55 91.18 93.42 90.4 89.8 88.6 92.15 94.07 95.24 93.6 92.8 91.9
08/08/2021 11:33:29 91.43 91.14 93.42 90.4 89.8 88.6 93.69 93.96 95.24 93.6 92.8 91.9
08/08/2021 11:33:30 90.77 90.82 93.42 90.4 89.8 88.6 93.05 93.61 95.24 93.6 92.8 91.9
08/08/2021 11:33:31 88.88 90.72 93.42 90.4 89.8 88.6 93.72 93.86 95.24 93.6 92.8 91.9
08/08/2021 11:33:32 89.34 89.6 93.42 90.4 89.8 88.6 94.05 94.09 95.24 93.6 92.8 91.9
08/08/2021 11:33:33 90.77 90.58 93.42 90.4 89.8 88.6 94.34 94.46 95.24 93.6 92.8 91.9
08/08/2021 11:33:34 90.29 90.63 93.42 90.4 89.8 88.6 93.47 94.45 95.24 93.6 92.8 91.9
08/08/2021 11:33:35 90.58 90.88 93.42 90.4 89.8 88.6 93.61 94.05 95.24 93.6 92.8 91.9
08/08/2021 11:33:36 87.82 90.33 93.42 90.4 89.8 88.6 91.65 93.48 95.24 93.6 92.8 91.9
08/08/2021 11:33:37 87.96 88.81 93.42 90.4 89.8 88.6 92.42 92.56 95.24 93.6 92.8 91.9
08/08/2021 11:33:38 86.92 88.53 93.42 90.4 89.8 88.6 91.4 92.59 95.24 93.6 92.8 91.9
08/08/2021 11:33:39 89.79 89.14 93.42 90.4 89.8 88.6 93.12 92.71 95.24 93.6 92.8 91.9
08/08/2021 11:33:40 92.57 91.98 93.42 90.4 89.8 88.6 94.7 94.35 95.24 93.6 92.8 91.9
08/08/2021 11:33:41 91.63 92.02 93.42 90.4 89.8 88.6 93.39 94.16 95.24 93.6 92.8 91.9
08/08/2021 11:33:42 88.53 91.66 93.42 90.4 89.8 88.6 92.55 93.7 95.24 93.6 92.8 91.9
08/08/2021 11:33:43 85.45 89.94 93.42 90.4 89.8 88.6 92.24 93.04 95.24 93.6 92.8 91.9
08/08/2021 11:33:44 90.39 89.93 93.42 90.4 89.8 88.6 94.41 94.03 95.24 93.6 92.8 91.9
08/08/2021 11:33:45 92.48 91.76 93.42 90.4 89.8 88.6 95.12 94.91 95.24 93.6 92.8 91.9
08/08/2021 11:33:46 88.93 91.73 93.42 90.4 89.8 88.6 93.09 94.9 95.24 93.6 92.8 91.9
08/08/2021 11:33:47 88.84 90.57 93.42 90.4 89.8 88.6 92.29 93.97 95.24 93.6 92.8 91.9
08/08/2021 11:33:48 89.02 89.34 93.42 90.4 89.8 88.6 92.46 93.14 95.24 93.6 92.8 91.9
08/08/2021 11:33:49 89.85 89.78 93.42 90.4 89.8 88.6 93.06 92.96 95.24 93.6 92.8 91.9
08/08/2021 11:33:50 90.85 90.66 93.42 90.4 89.8 88.6 93.1 93.25 95.24 93.6 92.8 91.9
08/08/2021 11:33:51 90.47 90.99 93.42 90.4 89.8 88.6 92.53 93.47 95.24 93.6 92.8 91.9
08/08/2021 11:33:52 94.02 92.98 93.42 90.4 89.8 88.6 95.3 94.51 95.24 93.6 92.8 91.9
08/08/2021 11:33:53 89.59 92.69 93.42 90.4 89.8 88.6 92.92 94.16 95.24 93.6 92.8 91.9
08/08/2021 11:33:54 94.97 94.54 94.54 90.4 89.9 88.6 96.41 96.1 96.1 93.6 92.8 91.9
08/08/2021 11:33:55 98.93 98.06 98.06 90.5 89.9 88.6 99.31 98.62 98.62 93.6 92.9 91.9
08/08/2021 11:33:56 92.55 97.41 98.06 90.5 89.9 88.6 94.43 98.04 98.62 93.6 92.9 91.9
08/08/2021 11:33:57 102.31 101.31 101.31 90.7 90 88.6 105.12 103.88 103.88 93.8 92.9 91.9
08/08/2021 11:33:58 97.15 101.29 101.31 90.7 90 88.6 100.98 104.1 104.1 93.9 93 91.9
08/08/2021 11:33:59 90.35 98.54 101.31 90.7 90 88.6 92.44 101.66 104.1 93.8 93 91.9
08/08/2021 11:34:00 94.54 95.28 101.31 90.7 90 88.6 96.07 98.24 104.1 93.8 93 91.9
08/08/2021 11:34:01 93.6 95.15 101.31 90.7 90 88.6 94.72 97.3 104.1 93.8 93 91.9
08/08/2021 11:34:02 92.28 94.27 101.31 90.7 90 88.6 93.93 95.84 104.1 93.8 93 91.9
08/08/2021 11:34:03 92.18 93.03 101.31 90.7 90 88.6 93.58 94.64 104.1 93.8 93 91.9
08/08/2021 11:34:04 93.76 93.57 101.31 90.7 90 88.6 95.56 95.29 104.1 93.9 93 91.9
08/08/2021 11:34:05 90.67 93.44 101.31 90.7 90 88.6 94.03 95.14 104.1 93.9 93 91.9
08/08/2021 11:34:06 91.21 91.86 101.31 90.7 90 88.6 94.69 94.91 104.1 93.9 93 91.9
08/08/2021 11:34:07 90.31 91.5 101.31 90.7 90 88.6 92.96 94.6 104.1 93.9 93 91.9
08/08/2021 11:34:08 86.88 90.72 101.31 90.7 90 88.6 91.28 93.64 104.1 93.9 93 91.9
08/08/2021 11:34:09 88.11 88.79 101.31 90.7 90 88.6 91.4 92.41 104.1 93.8 93 91.9
08/08/2021 11:34:10 90.65 90.35 101.31 90.7 90 88.6 93.38 93.21 104.1 93.8 93 91.9
08/08/2021 11:34:11 88.71 89.84 101.31 90.7 90 88.6 92.44 92.91 104.1 93.8 93 91.9
08/08/2021 11:34:12 88.27 89.11 101.31 90.7 90 88.6 91.7 92.58 104.1 93.8 93 91.9
08/08/2021 11:34:13 87.43 88.75 101.31 90.6 90 88.6 91.51 92.25 104.1 93.8 93 91.9
08/08/2021 11:34:14 90.37 89.78 101.31 90.6 90 88.6 93.99 93.41 104.1 93.8 93 91.9
08/08/2021 11:34:15 88.25 89.58 101.31 90.6 90 88.6 93.47 93.73 104.1 93.8 93 91.9
08/08/2021 11:34:16 91.34 90.59 101.31 90.6 90 88.6 94.14 94.06 104.1 93.8 93 91.9
08/08/2021 11:34:17 89.86 91.03 101.31 90.7 90.1 88.6 91.34 94.09 104.1 93.8 93 91.9
08/08/2021 11:34:18 85.95 89.9 101.31 90.7 90.1 88.6 88.08 92.36 104.1 93.8 93 91.9
08/08/2021 11:34:19 90.91 90.11 101.31 90.7 90.1 88.6 91.35 91.11 104.1 93.8 93 91.9
08/08/2021 11:34:20 90.98 90.91 101.31 90.7 90.1 88.6 92.41 91.99 104.1 93.7 93 91.9
08/08/2021 11:34:21 91.8 91.67 101.31 90.7 90.1 88.6 92.81 92.61 104.1 93.7 93 91.9
08/08/2021 11:34:22 89.21 91.67 101.31 90.6 90.1 88.6 91.3 92.61 104.1 93.7 93 91.9
08/08/2021 11:34:23 89.36 90.15 101.31 90.6 90.1 88.6 90.3 91.73 104.1 93.7 93 91.9
08/08/2021 11:34:24 89.82 90.55 101.31 90.6 90.1 88.6 92.28 92.16 104.1 93.7 93 91.9
08/08/2021 11:34:25 87.33 89.84 101.31 90.6 90.1 88.6 90.74 92.08 104.1 93.7 93 91.9
08/08/2021 11:34:26 93.79 92.74 101.31 90.7 90.1 88.7 95.36 94.43 104.1 93.7 93 91.9
08/08/2021 11:34:27 87.15 92.51 101.29 90.6 90.1 88.7 91.07 94.35 104.1 93.7 93 91.9
08/08/2021 11:34:28 86.94 89.87 98.54 90.6 90.1 88.7 90.92 92.54 101.66 93.7 93 91.9
08/08/2021 11:34:29 92.36 91.79 95.28 90.7 90.1 88.7 94.7 94.13 98.24 93.7 93 91.9
08/08/2021 11:34:30 91.87 92.69 95.15 90.7 90.1 88.7 94.6 95.51 97.3 93.7 93 91.9
08/08/2021 11:34:31 91.51 92.03 94.27 90.7 90.1 88.7 92.98 93.77 95.84 93.7 93 91.9
08/08/2021 11:34:32 93.58 93.05 93.57 90.7 90.1 88.7 95.04 94.58 95.51 93.7 93 92
08/08/2021 11:34:33 92.84 93.43 93.57 90.7 90.1 88.7 94.18 94.8 95.51 93.7 93 92
08/08/2021 11:34:34 95.49 94.88 94.88 90.7 90.1 88.7 96.51 95.88 95.88 93.7 93 92
08/08/2021 11:34:35 92.39 94.61 94.88 90.7 90.1 88.7 94.95 95.79 95.88 93.7 93 92
08/08/2021 11:34:36 90.03 93.25 94.88 90.7 90.1 88.7 92.42 95.22 95.88 93.7 93 92
08/08/2021 11:34:37 90.46 91.94 94.88 90.7 90.1 88.7 93.78 94.02 95.88 93.7 93 92
08/08/2021 11:34:38 104.17 102.86 102.86 91 90.2 88.7 106.54 105.29 105.29 94 93.1 92
08/08/2021 11:34:39 92.2 101.23 102.86 91 90.2 88.7 94.06 103.64 105.29 94 93.1 92
08/08/2021 11:34:40 94.23 97.83 102.86 91.1 90.2 88.7 95.97 100.15 105.29 94 93.1 92
08/08/2021 11:34:41 95.38 96.13 102.86 91.1 90.2 88.7 96.88 98.16 105.29 94 93.1 92
08/08/2021 11:34:42 94.25 95.45 102.86 91.1 90.2 88.7 95.16 97.2 105.29 94 93.1 92
08/08/2021 11:34:43 93.02 94.87 102.86 91.1 90.2 88.7 96.21 96.41 105.29 94 93.2 92
08/08/2021 11:34:44 95.02 94.81 102.86 91.1 90.2 88.7 96.16 96.61 105.29 94.1 93.2 92
08/08/2021 11:34:45 95.96 95.84 102.86 91.2 90.2 88.8 96.87 96.86 105.29 94.1 93.2 92
08/08/2021 11:34:46 95.08 96.32 102.86 91.2 90.2 88.8 96.1 97.06 105.29 94.1 93.2 92
08/08/2021 11:34:47 100.37 99.12 102.86 91.3 90.3 88.8 99.96 98.93 105.29 94.1 93.2 92
08/08/2021 11:34:48 93.9 99.06 102.86 91.3 90.3 88.8 94.52 98.88 105.29 94.1 93.2 92
08/08/2021 11:34:49 88.95 96.36 102.86 91.3 90.3 88.8 93.19 96.48 105.29 94.1 93.2 92
08/08/2021 11:34:50 91.29 93.3 102.86 91.3 90.3 88.8 92.9 94.61 105.29 94.1 93.2 92
08/08/2021 11:34:51 94.32 94.17 102.86 91.4 90.3 88.8 94.78 94.77 105.29 94.2 93.2 92
08/08/2021 11:34:52 95.97 95.57 102.86 91.4 90.3 88.8 96.67 96.26 105.29 94.2 93.2 92
08/08/2021 11:34:53 95.7 96.23 102.86 91.4 90.3 88.8 96.45 96.59 105.29 94.2 93.2 92
08/08/2021 11:34:54 94.48 95.69 102.86 91.4 90.3 88.8 96.26 96.43 105.29 94.2 93.2 92
08/08/2021 11:34:55 91.93 95.18 102.86 91.4 90.3 88.8 93.7 96.45 105.29 94.2 93.2 92
08/08/2021 11:34:56 94.6 94.3 102.86 91.5 90.3 88.8 96.24 95.8 105.29 94.2 93.2 92
08/08/2021 11:34:57 91.8 93.82 102.86 91.5 90.3 88.8 93.35 95.59 105.29 94.2 93.2 92
08/08/2021 11:34:58 92.8 93.35 102.86 91.5 90.4 88.8 94.67 94.85 105.29 94.2 93.2 92
08/08/2021 11:34:59 93.06 93.28 102.86 91.5 90.4 88.8 94.57 94.77 105.29 94.2 93.2 92
08/08/2021 11:35:00 90.83 93.04 102.86 91.5 90.4 88.8 93.96 94.68 105.29 94.2 93.2 92.1
08/08/2021 11:35:01 91.54 91.83 102.86 91.5 90.4 88.8 94.09 94.57 105.29 94.2 93.2 92.1
08/08/2021 11:35:02 93.41 93.17 102.86 91.5 90.4 88.8 94.38 94.56 105.29 94.2 93.2 92.1
08/08/2021 11:35:03 89.46 92.86 102.86 91.5 90.4 88.8 93.48 94.31 105.29 94.2 93.2 92.1
08/08/2021 11:35:04 89.94 91.91 102.86 91.5 90.4 88.8 91.2 94.14 105.29 94.2 93.2 92.1
08/08/2021 11:35:05 89.49 90.1 102.86 91.5 90.4 88.8 92.2 92.33 105.29 94.2 93.2 92.1
08/08/2021 11:35:06 86.88 89.84 102.86 91.5 90.4 88.8 92.13 92.57 105.29 94.2 93.2 92.1
08/08/2021 11:35:07 89.04 88.73 102.86 91.5 90.4 88.8 91.79 92.43 105.29 94.2 93.2 92.1
08/08/2021 11:35:08 90.15 90.13 101.23 91.5 90.4 88.8 92.71 92.73 103.64 94.2 93.2 92.1
08/08/2021 11:35:09 90.29 90.53 99.12 91.5 90.4 88.8 92.88 92.89 100.15 94.2 93.2 92.1
08/08/2021 11:35:10 89.7 90.43 99.12 91.5 90.4 88.8 92.81 93.17 98.93 94.2 93.2 92.1
08/08/2021 11:35:11 87.87 89.96 99.12 91.5 90.4 88.8 92.42 92.83 98.93 94.2 93.2 92.1
08/08/2021 11:35:12 88.36 88.89 99.12 91.5 90.4 88.8 92.31 93.07 98.93 94.2 93.2 92.1
08/08/2021 11:35:13 86.96 88.41 99.12 91.5 90.4 88.8 91.12 92.34 98.93 94.2 93.2 92.1
08/08/2021 11:35:14 91.63 90.84 99.12 91.5 90.4 88.8 94.24 93.74 98.93 94.2 93.2 92.1
08/08/2021 11:35:15 92.46 92.05 99.12 91.5 90.4 88.8 94.66 94.3 98.93 94.2 93.2 92.1
08/08/2021 11:35:16 94.12 93.57 99.12 91.5 90.4 88.8 94.97 94.87 98.93 94.2 93.3 92.1
08/08/2021 11:35:17 92.41 93.25 99.06 91.5 90.4 88.8 94.82 94.87 98.88 94.2 93.3 92.1
08/08/2021 11:35:18 94.31 94.21 96.36 91.5 90.4 88.8 95.34 95.43 96.59 94.2 93.3 92.1
08/08/2021 11:35:19 94.2 94.07 96.23 91.5 90.4 88.8 95.61 95.51 96.59 94.2 93.3 92.1
08/08/2021 11:35:20 96.04 95.38 96.23 91.6 90.4 88.8 97 96.48 96.59 94.2 93.3 92.1
08/08/2021 11:35:21 93.37 95.18 96.23 91.6 90.4 88.8 94.68 96.34 96.59 94.2 93.3 92.1
08/08/2021 11:35:22 94.38 94.42 96.23 91.6 90.5 88.8 95.93 95.85 96.59 94.2 93.3 92.1
08/08/2021 11:35:23 94.02 94.35 95.69 91.6 90.5 88.9 95.55 95.85 96.48 94.2 93.3 92.1
08/08/2021 11:35:24 95.67 96.01 96.01 91.6 90.5 88.9 96.04 96.77 96.77 94.2 93.3 92.1
08/08/2021 11:35:25 90.79 94.78 96.01 91.6 90.5 88.9 93.12 95.57 96.77 94.2 93.3 92.1
08/08/2021 11:35:26 95.07 94.78 96.01 91.6 90.5 88.9 96.49 96.2 96.77 94.2 93.3 92.1
08/08/2021 11:35:27 92.64 94.55 96.01 91.6 90.5 88.9 94.35 95.95 96.77 94.2 93.3 92.1
08/08/2021 11:35:28 93.06 93.74 96.01 91.6 90.5 88.9 95.01 95.35 96.77 94.2 93.3 92.1
08/08/2021 11:35:29 93.51 93.75 96.01 91.6 90.5 88.9 94.53 95.42 96.77 94.2 93.3 92.1
08/08/2021 11:35:30 93.36 93.67 96.01 91.6 90.5 88.9 94.38 94.85 96.77 94.2 93.3 92.1
08/08/2021 11:35:31 97 96.32 96.32 91.7 90.5 88.9 97.12 96.59 96.77 94.3 93.3 92.1
08/08/2021 11:35:32 100.41 100.07 100.07 91.8 90.6 88.9 99.97 99.65 99.65 94.3 93.3 92.1
08/08/2021 11:35:33 90.04 99.87 100.07 91.8 90.6 88.9 91.81 99.47 99.65 94.3 93.3 92.1
08/08/2021 11:35:34 91.17 96.24 100.07 91.8 90.6 88.9 93.82 96.26 99.65 94.3 93.3 92.1
08/08/2021 11:35:35 96.13 95.57 100.07 91.8 90.6 88.9 95.98 95.87 99.65 94.3 93.4 92.1
08/08/2021 11:35:36 92.34 95.42 100.07 91.8 90.6 88.9 93.19 95.61 99.65 94.3 93.4 92.1
08/08/2021 11:35:37 96.18 95.65 100.07 91.8 90.6 88.9 96.76 96.24 99.65 94.3 93.4 92.1
08/08/2021 11:35:38 96.65 96.44 100.07 91.9 90.6 88.9 97.58 97.25 99.65 94.3 93.4 92.1
08/08/2021 11:35:39 92.36 96.25 100.07 91.9 90.6 88.9 95.15 97.08 99.65 94.3 93.4 92.1
08/08/2021 11:35:40 95.44 95.22 100.07 91.9 90.7 88.9 95.99 96.09 99.65 94.4 93.4 92.1
08/08/2021 11:35:41 99.4 98.57 100.07 92 90.7 88.9 99.83 99.06 99.65 94.4 93.4 92.1
08/08/2021 11:35:42 94.8 98.22 100.07 92 90.7 89 95.49 98.82 99.65 94.4 93.4 92.1
08/08/2021 11:35:43 94.22 96.64 100.07 92 90.7 89 96.34 97.29 99.65 94.4 93.4 92.1
08/08/2021 11:35:44 96.41 96.14 100.07 92 90.7 89 97.06 97 99.65 94.4 93.4 92.1
08/08/2021 11:35:45 96.27 96.55 100.07 92.1 90.7 89 97.18 97.39 99.65 94.5 93.4 92.2
08/08/2021 11:35:46 97.47 97.32 100.07 92.1 90.8 89 98.05 98.15 99.65 94.5 93.4 92.2
08/08/2021 11:35:47 95.46 97.37 100.07 92.1 90.8 89 96.06 97.85 99.65 94.5 93.4 92.2
08/08/2021 11:35:48 94.9 96.42 100.07 92.2 90.8 89 96.09 97.11 99.65 94.5 93.4 92.2
08/08/2021 11:35:49 91.26 95.09 100.07 92.2 90.8 89 93.54 96.15 99.65 94.5 93.4 92.2
08/08/2021 11:35:50 94.39 94.56 100.07 92.2 90.8 89 94.76 95.17 99.65 94.5 93.4 92.2
08/08/2021 11:35:51 93.75 94.74 100.07 92.2 90.8 89 95.56 95.94 99.65 94.6 93.4 92.2
08/08/2021 11:35:52 91.93 93.89 100.07 92.2 90.8 89 92.78 95.19 99.65 94.6 93.4 92.2
08/08/2021 11:35:53 93.22 93.47 100.07 92.3 90.8 89 94.61 94.72 99.65 94.6 93.4 92.2
08/08/2021 11:35:54 90.31 93.52 100.07 92.3 90.8 89 92.18 94.8 99.65 94.6 93.4 92.2
08/08/2021 11:35:55 94.7 94.36 100.07 92.3 90.8 89 95.48 95.16 99.65 94.6 93.5 92.2
08/08/2021 11:35:56 93.54 94.73 100.07 92.3 90.8 89 94.43 95.56 99.65 94.6 93.5 92.2
08/08/2021 11:35:57 93.24 93.88 100.07 92.3 90.8 89 93.86 94.55 99.65 94.6 93.5 92.2
08/08/2021 11:35:58 88.75 93.28 100.07 92.3 90.8 89 90.82 94.12 99.65 94.6 93.5 92.2
08/08/2021 11:35:59 92.14 91.96 100.07 92.3 90.8 89 94.41 93.98 99.65 94.6 93.5 92.2
08/08/2021 11:36:00 95.46 94.84 100.07 92.4 90.8 89 96.35 95.9 99.65 94.6 93.5 92.2
08/08/2021 11:36:01 91.92 94.83 100.07 92.4 90.8 89 93.3 95.98 99.65 94.6 93.5 92.2
08/08/2021 11:36:02 93.75 94.19 99.87 92.4 90.8 89 95.84 95.82 99.47 94.6 93.5 92.2
08/08/2021 11:36:03 94.04 95.23 98.57 92.4 90.9 89 95.36 96.39 99.06 94.6 93.5 92.2
08/08/2021 11:36:04 92.77 93.77 98.57 92.4 90.9 89 94.12 95.21 99.06 94.6 93.5 92.2
08/08/2021 11:36:05 89.12 93 98.57 92.4 90.9 89 91.9 94.57 99.06 94.6 93.5 92.2
08/08/2021 11:36:06 92.48 92.36 98.57 92.4 90.9 89 94.21 94.01 99.06 94.7 93.5 92.2
08/08/2021 11:36:07 93.13 93.11 98.57 92.4 90.9 89 93.86 94.23 99.06 94.7 93.5 92.2
08/08/2021 11:36:08 92.49 92.86 98.57 92.4 90.9 89 95.53 95.12 99.06 94.7 93.5 92.2
08/08/2021 11:36:09 93.13 93.54 98.57 92.4 90.9 89 94.58 95.4 99.06 94.7 93.5 92.2
08/08/2021 11:36:10 94.19 94.21 98.57 92.5 90.9 89 94.66 95 99.06 94.7 93.5 92.2
08/08/2021 11:36:11 92.88 93.89 98.22 92.5 90.9 89 94.63 94.89 98.82 94.7 93.5 92.2
08/08/2021 11:36:12 93.55 93.76 97.37 92.5 90.9 89 94.47 94.74 98.15 94.7 93.5 92.2
08/08/2021 11:36:13 92.78 94.07 97.37 92.5 90.9 89.1 95.44 95.38 98.15 94.7 93.5 92.2
08/08/2021 11:36:14 87.93 92.89 97.37 92.5 90.9 89.1 92.16 95.09 98.15 94.7 93.5 92.2
08/08/2021 11:36:15 90.58 90.96 97.37 92.5 90.9 89.1 92.91 93.42 98.15 94.7 93.5 92.2
08/08/2021 11:36:16 88.6 90.41 97.37 92.5 90.9 89.1 91.14 93.01 97.85 94.7 93.5 92.2
08/08/2021 11:36:17 91.59 91.04 96.42 92.5 90.9 89.1 94.7 94.07 97.11 94.7 93.5 92.2
08/08/2021 11:36:18 90.44 91.22 95.23 92.5 90.9 89.1 91.85 94.1 96.39 94.7 93.5 92.2
08/08/2021 11:36:19 89.1 90.49 95.23 92.5 90.9 89.1 93.55 93.46 96.39 94.7 93.5 92.2
08/08/2021 11:36:20 91.38 91.26 95.23 92.5 90.9 89.1 93.87 93.89 96.39 94.7 93.5 92.2
08/08/2021 11:36:21 94.67 94.24 95.23 92.5 90.9 89.1 95.17 95.17 96.39 94.7 93.5 92.2
08/08/2021 11:36:22 93.94 94.72 95.23 92.6 90.9 89.1 96.11 96.23 96.39 94.7 93.5 92.2
08/08/2021 11:36:23 89.8 93.93 95.23 92.6 90.9 89.1 91.23 95.65 96.39 94.7 93.5 92.2
08/08/2021 11:36:24 91.53 91.92 95.23 92.6 90.9 89.1 92.98 93.46 96.39 94.7 93.5 92.2
08/08/2021 11:36:25 92.85 92.88 95.23 92.6 90.9 89.1 93.59 93.89 96.39 94.7 93.5 92.2
08/08/2021 11:36:26 90.33 92.44 95.23 92.6 90.9 89.1 90.57 93.48 96.39 94.7 93.5 92.2
08/08/2021 11:36:27 88.25 91.36 95.23 92.6 90.9 89.1 89.83 92.15 96.39 94.7 93.5 92.2
08/08/2021 11:36:28 92.45 91.98 95.23 92.6 90.9 89.1 93.65 92.91 96.39 94.7 93.5 92.2
08/08/2021 11:36:29 88.07 91.45 95.23 92.6 90.9 89.1 91.31 92.82 96.39 94.7 93.5 92.2
08/08/2021 11:36:30 91.2 91.18 95.23 92.6 90.9 89.1 93.47 93.36 96.39 94.7 93.5 92.2
08/08/2021 11:36:31 93.34 92.87 95.23 92.6 90.9 89.1 94.9 94.41 96.39 94.7 93.5 92.2
08/08/2021 11:36:32 91.86 92.87 95.23 92.6 90.9 89.1 94.05 94.43 96.39 94.7 93.5 92.2
08/08/2021 11:36:33 93.88 93.74 94.72 92.6 90.9 89.1 96.26 95.85 96.23 94.7 93.5 92.2
08/08/2021 11:36:34 95.13 95.15 95.15 92.6 90.9 89.1 95.61 96.14 96.23 94.8 93.5 92.2
08/08/2021 11:36:35 97.47 96.88 96.88 92.6 90.9 89.1 97.53 97.23 97.23 94.8 93.5 92.2
08/08/2021 11:36:36 98.22 98.85 98.85 92.7 91 89.1 99.61 99.24 99.24 94.8 93.5 92.2
08/08/2021 11:36:37 94.82 97.86 98.85 92.7 91 89.1 96.53 98.97 99.24 94.8 93.5 92.2
08/08/2021 11:36:38 95.09 95.71 98.85 92.7 91 89.1 96.65 97.14 99.24 94.8 93.5 92.2
08/08/2021 11:36:39 102.2 100.96 100.96 92.8 91 89.1 102.51 101.41 101.41 94.9 93.6 92.2
08/08/2021 11:36:40 102.73 103.03 103.03 93 91.1 89.2 102.75 103.18 103.18 95 93.6 92.3
08/08/2021 11:36:41 97.66 102.01 103.03 93 91.1 89.2 98.07 102.16 103.18 95 93.6 92.3
08/08/2021 11:36:42 97.93 100.47 103.03 93 91.2 89.2 98.45 100.62 103.18 95 93.6 92.3
08/08/2021 11:36:43 96.72 98.24 103.03 93.1 91.2 89.2 96.66 98.75 103.18 95 93.7 92.3
08/08/2021 11:36:44 96.79 97.88 103.03 93.1 91.2 89.2 97.6 98.05 103.18 95 93.7 92.3
08/08/2021 11:36:45 100.83 100.15 103.03 93.2 91.2 89.2 101.03 100.46 103.18 95.1 93.7 92.3
08/08/2021 11:36:46 99.85 100.18 103.03 93.2 91.3 89.2 100.13 100.35 103.18 95.1 93.7 92.3
08/08/2021 11:36:47 93.6 100.14 103.03 93.2 91.3 89.2 95.16 100.31 103.18 95.1 93.7 92.3
08/08/2021 11:36:48 95.8 97.57 103.03 93.3 91.3 89.2 96.73 98.15 103.18 95.2 93.7 92.3
08/08/2021 11:36:49 94.37 96.29 103.03 93.3 91.3 89.2 96.38 97.1 103.18 95.2 93.7 92.3
08/08/2021 11:36:50 95.07 95.32 103.03 93.3 91.3 89.2 96.33 96.73 103.18 95.2 93.7 92.3
08/08/2021 11:36:51 93.31 95.13 103.03 93.3 91.3 89.2 95.19 96.55 103.18 95.2 93.7 92.3
08/08/2021 11:36:52 93.98 94.74 103.03 93.3 91.3 89.2 94.75 95.99 103.18 95.2 93.7 92.3
08/08/2021 11:36:53 91.2 94.2 103.03 93.3 91.3 89.2 94.81 95.65 103.18 95.2 93.7 92.3
08/08/2021 11:36:54 90.15 92.32 103.03 93.3 91.3 89.2 92.35 94.83 103.18 95.2 93.7 92.3
08/08/2021 11:36:55 91.48 91.89 103.03 93.3 91.3 89.2 91.96 93.54 103.18 95.2 93.7 92.3
08/08/2021 11:36:56 91.25 91.64 103.03 93.3 91.3 89.2 93.99 93.72 103.18 95.2 93.7 92.3
08/08/2021 11:36:57 89.14 91.73 103.03 93.3 91.3 89.2 91.57 93.77 103.18 95.2 93.7 92.3
08/08/2021 11:36:58 89.65 90.6 103.03 93.3 91.3 89.2 92.45 92.56 103.18 95.2 93.7 92.3
08/08/2021 11:36:59 85.85 89.64 103.03 93.3 91.3 89.2 91.7 92.73 103.18 95.2 93.7 92.3
08/08/2021 11:37:00 92.8 92.12 103.03 93.3 91.3 89.2 94.43 94.11 103.18 95.2 93.7 92.3
08/08/2021 11:37:01 94.23 93.85 103.03 93.3 91.3 89.2 95.58 95.24 103.18 95.2 93.7 92.3
08/08/2021 11:37:02 89.8 93.25 103.03 93.3 91.3 89.2 92.46 94.89 103.18 95.2 93.7 92.3
08/08/2021 11:37:03 91.85 92.24 103.03 93.3 91.3 89.2 92.98 93.73 103.18 95.2 93.7 92.3
08/08/2021 11:37:04 89.85 91.38 103.03 93.3 91.3 89.2 93.8 93.88 103.18 95.2 93.7 92.3
08/08/2021 11:37:05 87.97 90.46 103.03 93.3 91.3 89.2 91.7 93.65 103.18 95.2 93.7 92.3
08/08/2021 11:37:06 91.49 91.27 103.03 93.3 91.3 89.2 92.64 92.92 103.18 95.2 93.7 92.3
08/08/2021 11:37:07 90.91 92.24 103.03 93.3 91.3 89.2 93.9 93.86 103.18 95.2 93.7 92.3
08/08/2021 11:37:08 83.63 90.53 103.03 93.3 91.3 89.2 89.47 93.31 103.18 95.2 93.7 92.3
08/08/2021 11:37:09 84.52 87.49 103.03 93.3 91.3 89.2 88.04 90.95 103.18 95.2 93.7 92.3
08/08/2021 11:37:10 86.97 86.86 102.01 93.3 91.3 89.2 91.91 91.22 102.16 95.1 93.7 92.3
08/08/2021 11:37:11 85.37 86.55 100.47 93.2 91.3 89.2 89.88 91.27 100.62 95.1 93.7 92.3
08/08/2021 11:37:12 88.55 88.2 100.18 93.2 91.3 89.2 90.85 90.92 100.46 94.9 93.7 92.3
08/08/2021 11:37:13 92.58 91.96 100.18 93.2 91.3 89.3 94.75 93.71 100.46 94.9 93.7 92.3
08/08/2021 11:37:14 92.32 92.28 100.18 93.2 91.3 89.3 94.14 94.14 100.46 94.9 93.7 92.3
08/08/2021 11:37:15 91.16 92.47 100.18 93.2 91.3 89.3 93.97 94.29 100.35 94.9 93.7 92.3
08/08/2021 11:37:16 90.13 91.64 100.14 93.2 91.4 89.3 93.78 94.38 100.31 95 93.7 92.3
08/08/2021 11:37:17 89.42 90.59 97.57 93.2 91.4 89.3 92.19 93.8 98.15 94.9 93.7 92.3
08/08/2021 11:37:18 88.42 90.21 96.29 93.2 91.4 89.3 91.71 93.13 97.1 94.9 93.7 92.3
08/08/2021 11:37:19 90.86 90.61 95.32 93.2 91.4 89.3 93.57 93.21 96.73 94.9 93.7 92.3
08/08/2021 11:37:20 92.37 91.89 95.13 93.2 91.4 89.3 93.33 93.39 96.55 94.9 93.7 92.3
08/08/2021 11:37:21 92.25 92.41 94.74 93.2 91.4 89.3 94.65 94.53 95.99 95 93.7 92.3
08/08/2021 11:37:22 96.09 94.97 94.97 93.2 91.4 89.3 96.86 96.02 96.02 95 93.8 92.3
08/08/2021 11:37:23 92.75 94.85 94.97 93.2 91.4 89.3 94.25 95.98 96.02 95 93.8 92.3
08/08/2021 11:37:24 92.36 93.42 94.97 93.3 91.4 89.3 94.5 94.87 96.02 95 93.8 92.3
08/08/2021 11:37:25 94.16 93.85 94.97 93.3 91.4 89.3 95.86 95.57 96.02 95 93.8 92.3
08/08/2021 11:37:26 92.47 94.53 94.97 93.3 91.4 89.3 93.51 95.83 96.02 95 93.8 92.3
08/08/2021 11:37:27 93.57 93.69 94.97 93.3 91.4 89.3 95.59 95.3 96.02 95 93.8 92.3
08/08/2021 11:37:28 95.87 95.31 95.31 93.3 91.4 89.3 96.5 96.3 96.3 95 93.8 92.3
08/08/2021 11:37:29 90.38 94.88 95.31 93.3 91.4 89.3 92.49 95.79 96.3 95 93.8 92.3
08/08/2021 11:37:30 94 93.61 95.31 93.3 91.4 89.3 95.63 95.21 96.3 95 93.8 92.3
08/08/2021 11:37:31 93.64 94.28 95.31 93.3 91.4 89.3 94.92 95.63 96.3 95 93.8 92.3
08/08/2021 11:37:32 89.26 93.36 95.31 93.3 91.4 89.3 93.15 94.83 96.3 95 93.8 92.3
08/08/2021 11:37:33 93.57 93.13 95.31 93.3 91.4 89.3 94.43 94.59 96.3 95 93.8 92.3
08/08/2021 11:37:34 91.83 93 95.31 93.3 91.4 89.3 93.44 94.32 96.3 95 93.8 92.3
08/08/2021 11:37:35 89.3 92.35 95.31 93.3 91.4 89.3 91.39 93.87 96.3 95 93.8 92.3
08/08/2021 11:37:36 93.31 92.67 95.31 93.3 91.4 89.3 95.35 94.6 96.3 95 93.8 92.3
08/08/2021 11:37:37 92.02 92.81 95.31 93.3 91.4 89.3 94.19 94.67 96.3 95 93.8 92.3
08/08/2021 11:37:38 93.74 93.34 95.31 93.3 91.4 89.3 95.62 95.12 96.3 95 93.8 92.3
08/08/2021 11:37:39 96.62 95.78 95.78 93.3 91.5 89.3 97.2 96.59 96.59 95 93.8 92.3
08/08/2021 11:37:40 95.33 96.78 96.78 93.3 91.5 89.3 95.9 97.27 97.27 95 93.8 92.3
08/08/2021 11:37:41 101.42 100.43 100.43 93.4 91.5 89.3 101.74 100.71 100.71 95.1 93.8 92.3
08/08/2021 11:37:42 102.72 102.03 102.03 93.5 91.6 89.4 102.47 102.01 102.01 95.2 93.9 92.4
08/08/2021 11:37:43 101.63 102.62 102.62 93.6 91.6 89.4 101.32 102.38 102.38 95.2 93.9 92.4
08/08/2021 11:37:44 97.45 101.17 102.62 93.7 91.6 89.4 98.69 101.01 102.38 95.2 93.9 92.4
08/08/2021 11:37:45 102.95 102.38 102.62 93.8 91.7 89.4 103.31 102.36 102.38 95.3 93.9 92.4
08/08/2021 11:37:46 90.31 101.24 102.62 93.8 91.7 89.4 93.08 101.8 102.38 95.3 93.9 92.4
08/08/2021 11:37:47 91.9 97.48 102.62 93.8 91.7 89.4 94.04 98.37 102.38 95.3 93.9 92.4
08/08/2021 11:37:48 93.04 95 102.62 93.8 91.7 89.4 94.36 96.28 102.38 95.3 93.9 92.4
08/08/2021 11:37:49 91.41 94.28 102.62 93.8 91.7 89.4 93.91 95.45 102.38 95.3 93.9 92.4
08/08/2021 11:37:50 93.77 93.65 102.62 93.8 91.7 89.4 94.85 94.98 102.38 95.3 93.9 92.4
08/08/2021 11:37:51 93.73 94.77 102.62 93.8 91.7 89.4 94.5 95.43 102.38 95.3 93.9 92.4
08/08/2021 11:37:52 86.95 93.25 102.62 93.8 91.7 89.4 92.87 94.4 102.38 95.3 93.9 92.4
08/08/2021 11:37:53 90.23 90.95 102.62 93.8 91.7 89.4 92.72 93.83 102.38 95.3 93.9 92.4
08/08/2021 11:37:54 90.61 90.74 102.62 93.8 91.7 89.4 93.11 93.33 102.38 95.3 93.9 92.4
08/08/2021 11:37:55 91.58 91.51 102.62 93.8 91.7 89.4 93.85 93.99 102.38 95.3 94 92.4
08/08/2021 11:37:56 89.06 91.08 102.62 93.8 91.7 89.4 91.75 93.46 102.38 95.3 94 92.4
08/08/2021 11:37:57 89.49 90.25 102.62 93.8 91.7 89.4 91.7 92.57 102.38 95.3 93.9 92.4
08/08/2021 11:37:58 88.51 89.66 102.62 93.8 91.7 89.4 91.21 92.19 102.38 95.3 94 92.4
08/08/2021 11:37:59 91.49 90.96 102.62 93.8 91.7 89.4 93.9 93.47 102.38 95.3 94 92.4
08/08/2021 11:38:00 88.96 91.16 102.62 93.8 91.7 89.4 91.24 93.41 102.38 95.3 94 92.4
08/08/2021 11:38:01 93.59 92.96 102.62 93.8 91.7 89.4 94.62 94.15 102.38 95.3 94 92.4
08/08/2021 11:38:02 94.5 94.31 102.62 93.8 91.7 89.4 95.27 95.13 102.38 95.3 94 92.4
08/08/2021 11:38:03 93.22 94.64 102.62 93.8 91.7 89.4 95.25 95.53 102.38 95.3 94 92.4
08/08/2021 11:38:04 99.39 99.08 102.62 93.9 91.8 89.4 99.72 99.44 102.38 95.4 94 92.4
08/08/2021 11:38:05 98.29 98.63 102.62 93.9 91.8 89.5 99.13 99.23 102.38 95.4 94 92.4
08/08/2021 11:38:06 92.19 98.48 102.62 93.9 91.8 89.5 94.65 99.22 102.38 95.4 94 92.4
08/08/2021 11:38:07 94.29 95.73 102.62 93.9 91.8 89.5 98 98.44 102.38 95.4 94 92.4
08/08/2021 11:38:08 91.56 94.65 102.62 93.9 91.8 89.5 94.14 97.22 102.38 95.4 94 92.4
08/08/2021 11:38:09 94.39 94.94 102.62 93.9 91.8 89.5 95.81 96.58 102.38 95.4 94 92.4
08/08/2021 11:38:10 92.97 93.73 102.62 93.9 91.8 89.5 95.03 95.6 102.38 95.4 94 92.4
08/08/2021 11:38:11 93.39 94.55 102.62 94 91.8 89.5 94.23 95.82 102.38 95.4 94 92.4
08/08/2021 11:38:12 88.28 93.07 102.62 94 91.8 89.5 92.87 94.51 102.38 95.4 94 92.4
08/08/2021 11:38:13 91.33 91.37 102.38 94 91.8 89.5 93.66 93.88 102.36 95.4 94 92.4
08/08/2021 11:38:14 94.31 93.64 102.38 94 91.8 89.5 94.81 94.58 102.36 95.5 94 92.4
08/08/2021 11:38:15 91.02 93.58 101.24 94 91.8 89.5 93.68 94.49 101.8 95.5 94 92.4
08/08/2021 11:38:16 94.33 93.74 99.08 94 91.8 89.5 95.59 95.19 99.44 95.5 94 92.4
08/08/2021 11:38:17 92.33 93.71 99.08 94 91.8 89.5 93.94 95.1 99.44 95.5 94 92.4
08/08/2021 11:38:18 92.09 92.96 99.08 94 91.8 89.5 94.78 94.87 99.44 95.5 94 92.4
08/08/2021 11:38:19 97.54 97.03 99.08 94 91.8 89.5 97.74 97.44 99.44 95.5 94 92.4
08/08/2021 11:38:20 96.74 97.61 99.08 94 91.9 89.5 97.59 97.98 99.44 95.5 94 92.4
08/08/2021 11:38:21 95.71 96.74 99.08 94.1 91.9 89.5 97.01 97.57 99.44 95.5 94.1 92.4
08/08/2021 11:38:22 96.77 96.84 99.08 94.1 91.9 89.5 97.79 97.85 99.44 95.5 94.1 92.4
08/08/2021 11:38:23 95.39 97.37 99.08 94.1 91.9 89.5 96.47 98.05 99.44 95.5 94.1 92.4
08/08/2021 11:38:24 96.26 96.24 99.08 94.1 91.9 89.5 96.88 96.95 99.44 95.5 94.1 92.4
08/08/2021 11:38:25 96.63 97 99.08 94.1 91.9 89.5 97.17 97.48 99.44 95.6 94.1 92.4
08/08/2021 11:38:26 96.34 96.84 99.08 94.1 91.9 89.5 97.28 97.55 99.44 95.6 94.1 92.4
08/08/2021 11:38:27 97.84 98.27 99.08 94.2 91.9 89.5 98.14 98.53 99.44 95.6 94.1 92.4
08/08/2021 11:38:28 98.33 98.8 99.08 94.2 92 89.5 98.51 98.98 99.44 95.6 94.1 92.4
08/08/2021 11:38:29 90.58 97.71 99.08 94.2 92 89.5 91.89 98 99.44 95.6 94.1 92.5
08/08/2021 11:38:30 97.46 97.64 99.08 94.2 92 89.5 97.54 97.66 99.44 95.6 94.1 92.5
08/08/2021 11:38:31 92.99 97.06 99.08 94.2 92 89.5 97.09 98.32 99.44 95.6 94.1 92.5
08/08/2021 11:38:32 89.92 94.67 99.08 94.2 92 89.5 94.73 96.99 99.44 95.6 94.1 92.5
08/08/2021 11:38:33 86.04 92.43 99.08 94.2 92 89.5 90.86 95.36 99.44 95.6 94.1 92.5
08/08/2021 11:38:34 88.8 89.75 98.8 94.2 92 89.5 93.97 94.05 99.23 95.6 94.1 92.5
08/08/2021 11:38:35 91.54 91.6 98.8 94.2 92 89.5 93.81 94.92 99.22 95.6 94.1 92.5
08/08/2021 11:38:36 91.65 91.61 98.8 94.2 92 89.5 93.16 93.96 98.98 95.6 94.1 92.5
08/08/2021 11:38:37 94.14 93.73 98.8 94.2 92 89.5 96.01 95.19 98.98 95.6 94.1 92.5
08/08/2021 11:38:38 95.25 94.97 98.8 94.2 92 89.5 96.59 96.3 98.98 95.6 94.1 92.5
08/08/2021 11:38:39 98.03 97.65 98.8 94.3 92 89.6 99.27 98.71 98.98 95.7 94.2 92.5
08/08/2021 11:38:40 98.11 98 98.8 94.3 92 89.6 99.34 99.04 99.04 95.7 94.2 92.5
08/08/2021 11:38:41 95.93 97.62 98.8 94.3 92 89.6 97.7 98.99 99.04 95.7 94.2 92.5
08/08/2021 11:38:42 92.61 96.55 98.8 94.3 92 89.6 95.23 98.13 99.04 95.7 94.2 92.5
08/08/2021 11:38:43 93.74 95.01 98.8 94.3 92 89.6 95.47 96.79 99.04 95.7 94.2 92.5
08/08/2021 11:38:44 95.37 95.84 98.8 94.3 92.1 89.6 96.45 97.09 99.04 95.7 94.2 92.5
08/08/2021 11:38:45 97.47 96.99 98.8 94.4 92.1 89.6 98.6 97.94 99.04 95.7 94.2 92.5
08/08/2021 11:38:46 94.58 96.45 98.8 94.4 92.1 89.6 96.69 97.84 99.04 95.8 94.2 92.5
08/08/2021 11:38:47 93.05 95.32 98.8 94.4 92.1 89.6 95.31 96.94 99.04 95.8 94.2 92.5
08/08/2021 11:38:48 90.88 94.16 98.8 94.4 92.1 89.6 93.91 96.07 99.04 95.8 94.2 92.5
08/08/2021 11:38:49 92.21 93.01 98.8 94.4 92.1 89.6 94.91 95.27 99.04 95.8 94.2 92.5
08/08/2021 11:38:50 92.66 92.87 98.8 94.4 92.1 89.6 96.79 96.25 99.04 95.8 94.2 92.5
08/08/2021 11:38:51 90.37 92.3 98.8 94.4 92.1 89.6 93.05 96.25 99.04 95.8 94.2 92.5
08/08/2021 11:38:52 92.03 92.13 98.8 94.4 92.1 89.6 93.93 94.58 99.04 95.8 94.2 92.5
08/08/2021 11:38:53 95.89 95.25 98.8 94.4 92.1 89.6 97.26 96.85 99.04 95.8 94.2 92.5
08/08/2021 11:38:54 89.53 94.57 98.8 94.4 92.1 89.6 92.33 96.22 99.04 95.8 94.2 92.5
08/08/2021 11:38:55 93.34 93.3 98.8 94.4 92.1 89.6 96.24 95.92 99.04 95.8 94.2 92.5
08/08/2021 11:38:56 92.82 94.25 98.8 94.4 92.1 89.6 95.56 96.77 99.04 95.8 94.2 92.5
08/08/2021 11:38:57 93.23 93.36 98.8 94.3 92.1 89.6 95.45 95.75 99.04 95.7 94.2 92.5
08/08/2021 11:38:58 91.46 93.26 98 94.3 92.1 89.6 93.89 95.54 99.04 95.6 94.2 92.5
08/08/2021 11:38:59 89.6 92.15 98 94.3 92.1 89.6 93.75 94.69 99.04 95.6 94.2 92.5
08/08/2021 11:39:00 94.74 94.17 98 94.3 92.1 89.6 96.75 96.28 99.04 95.6 94.2 92.5
08/08/2021 11:39:01 98.79 97.66 98 94.3 92.1 89.6 99.16 98.42 99.04 95.6 94.2 92.5
08/08/2021 11:39:02 91.86 97.92 98 94.3 92.1 89.6 94.43 98.68 99.04 95.6 94.3 92.5
08/08/2021 11:39:03 91.29 94.68 98 94.3 92.1 89.6 94.05 96.22 99.04 95.6 94.3 92.5
08/08/2021 11:39:04 96.63 95.79 98 94.3 92.1 89.6 97.47 96.83 99.04 95.6 94.3 92.5
08/08/2021 11:39:05 96.28 96.83 98 94.3 92.1 89.6 97.74 97.96 99.04 95.7 94.3 92.5
08/08/2021 11:39:06 95.13 96.06 98 94.3 92.1 89.6 96.9 97.3 99.04 95.7 94.3 92.5
08/08/2021 11:39:07 91.69 95.36 98 94.3 92.1 89.6 94.8 96.98 99.04 95.7 94.3 92.5
08/08/2021 11:39:08 92.77 93.43 98 94.3 92.1 89.7 94.95 95.92 99.04 95.7 94.3 92.5
08/08/2021 11:39:09 91.19 93.02 98 94.3 92.1 89.7 94.1 95.15 99.04 95.7 94.3 92.5
08/08/2021 11:39:10 89.72 92.23 97.92 94.3 92.1 89.7 93.28 94.63 98.99 95.7 94.3 92.5
08/08/2021 11:39:11 90.71 91.08 97.92 94.3 92.1 89.7 94.28 94.25 98.68 95.7 94.3 92.5
08/08/2021 11:39:12 95.07 94.17 97.92 94.4 92.2 89.7 96.19 95.61 98.68 95.7 94.3 92.5
08/08/2021 11:39:13 93.54 93.85 97.92 94.4 92.2 89.7 95.87 95.95 98.68 95.7 94.3 92.5
08/08/2021 11:39:14 94.92 94.61 97.92 94.4 92.2 89.7 96.45 96.36 98.68 95.7 94.3 92.6
08/08/2021 11:39:15 94.37 94.86 97.92 94.4 92.2 89.7 96.37 96.72 98.68 95.7 94.3 92.6
08/08/2021 11:39:16 93.48 95.07 97.92 94.4 92.2 89.7 96.5 96.93 98.68 95.7 94.3 92.6
08/08/2021 11:39:17 95.32 94.94 97.92 94.4 92.2 89.7 96.67 96.63 98.68 95.7 94.3 92.6
08/08/2021 11:39:18 95.24 95.38 97.92 94.4 92.2 89.7 96.68 96.95 98.68 95.8 94.3 92.6
08/08/2021 11:39:19 90.78 95.03 97.92 94.4 92.2 89.7 93.88 96.64 98.68 95.8 94.3 92.6
08/08/2021 11:39:20 93.18 93.58 97.92 94.4 92.2 89.7 96.18 96.18 98.68 95.8 94.3 92.6
08/08/2021 11:39:21 90.4 93.46 97.92 94.4 92.2 89.7 94.2 96.1 98.68 95.8 94.3 92.6
08/08/2021 11:39:22 90.82 92.7 97.92 94.4 92.2 89.7 93.27 95.42 98.68 95.8 94.3 92.6
08/08/2021 11:39:23 90.74 91.2 97.92 94.4 92.2 89.7 94.3 94.46 98.68 95.8 94.3 92.6
08/08/2021 11:39:24 91.3 92.12 97.92 94.4 92.2 89.7 93.79 94.75 98.68 95.8 94.3 92.6
08/08/2021 11:39:25 90.75 91.51 97.92 94.4 92.2 89.7 93.74 94 98.68 95.8 94.3 92.6
08/08/2021 11:39:26 89.86 90.63 97.92 94.4 92.2 89.7 93.94 94.29 98.68 95.8 94.3 92.6
08/08/2021 11:39:27 90.46 90.77 97.92 94.4 92.2 89.7 94.58 94.51 98.68 95.8 94.3 92.6
08/08/2021 11:39:28 92.09 92.06 97.92 94.4 92.2 89.7 94.74 94.83 98.68 95.8 94.3 92.6
08/08/2021 11:39:29 88.15 92.18 97.92 94.4 92.2 89.7 92.27 94.89 98.68 95.8 94.3 92.6
08/08/2021 11:39:30 88.19 89.96 97.92 94.4 92.2 89.7 91.67 93.47 98.68 95.8 94.3 92.6
08/08/2021 11:39:31 92.92 92.49 97.92 94.4 92.2 89.7 95.18 94.57 98.68 95.8 94.3 92.6
08/08/2021 11:39:32 86.84 91.97 96.83 94.4 92.2 89.7 92.55 94.27 97.96 95.8 94.3 92.6
08/08/2021 11:39:33 86.22 89.48 96.83 94.4 92.2 89.7 92.59 93.66 97.96 95.8 94.3 92.6
08/08/2021 11:39:34 88.71 88.85 96.83 94.4 92.2 89.7 92.66 92.92 97.96 95.8 94.3 92.6
08/08/2021 11:39:35 92.07 91.17 96.06 94.4 92.2 89.7 94.73 94.23 97.3 95.8 94.3 92.6
08/08/2021 11:39:36 97.56 96.42 96.42 94.4 92.2 89.7 99.17 98.06 98.06 95.8 94.4 92.6
08/08/2021 11:39:37 96.62 96.68 96.68 94.4 92.2 89.7 98.34 98.37 98.37 95.8 94.4 92.6
08/08/2021 11:39:38 96.13 97.07 97.07 94.3 92.2 89.7 97.68 98.62 98.62 95.7 94.4 92.6
08/08/2021 11:39:39 96.35 96.53 97.07 94.3 92.3 89.7 97.43 97.88 98.62 95.7 94.4 92.6
08/08/2021 11:39:40 90.35 96.17 97.07 94.3 92.3 89.7 94.22 97.47 98.62 95.7 94.4 92.6
08/08/2021 11:39:41 90.97 93.56 97.07 94.3 92.3 89.7 94.35 95.8 98.62 95.7 94.4 92.6
08/08/2021 11:39:42 92.52 92.89 97.07 94.3 92.3 89.7 94.75 95.36 98.62 95.7 94.4 92.6
08/08/2021 11:39:43 93.98 93.76 97.07 94.3 92.3 89.7 95.93 95.73 98.62 95.7 94.4 92.6
08/08/2021 11:39:44 89.93 93.46 97.07 94.3 92.3 89.7 93.95 95.64 98.62 95.7 94.4 92.6
08/08/2021 11:39:45 90.14 91.61 97.07 94.3 92.3 89.7 93.14 94.67 98.62 95.6 94.4 92.6
08/08/2021 11:39:46 92.54 92.2 97.07 94.3 92.3 89.7 95.08 94.71 98.62 95.6 94.4 92.6
08/08/2021 11:39:47 93.48 93.07 97.07 94.2 92.3 89.7 95.18 95.13 98.62 95.6 94.4 92.6
08/08/2021 11:39:48 91.64 93.45 97.07 94.2 92.3 89.7 94.59 95.4 98.62 95.6 94.4 92.6
08/08/2021 11:39:49 89.98 91.98 97.07 94.2 92.3 89.7 93.5 94.54 98.62 95.6 94.4 92.6
08/08/2021 11:39:50 88.51 91.18 97.07 94.2 92.3 89.7 92.59 93.97 98.62 95.6 94.4 92.6
08/08/2021 11:39:51 88.73 89.64 97.07 94.2 92.3 89.7 92.98 93.17 98.62 95.6 94.4 92.6
08/08/2021 11:39:52 91.81 91.14 97.07 94.2 92.3 89.7 93.98 94.04 98.62 95.6 94.4 92.6
08/08/2021 11:39:53 92.27 91.74 97.07 94.2 92.3 89.7 95.9 95.33 98.62 95.6 94.4 92.6
08/08/2021 11:39:54 92.93 92.72 97.07 94.2 92.3 89.7 95.17 95.38 98.62 95.6 94.4 92.6
08/08/2021 11:39:55 91.78 92.69 97.07 94.2 92.3 89.7 94.26 95.34 98.62 95.6 94.4 92.6
08/08/2021 11:39:56 92.39 93.14 97.07 94.2 92.3 89.8 94.82 95.22 98.62 95.6 94.4 92.6
08/08/2021 11:39:57 92.26 92.45 97.07 94.2 92.3 89.8 95.43 95.27 98.62 95.6 94.4 92.6
08/08/2021 11:39:58 90.71 92.25 97.07 94.2 92.3 89.8 94.54 95.27 98.62 95.6 94.4 92.6
08/08/2021 11:39:59 90.5 91.29 97.07 94.2 92.3 89.8 94.13 94.95 98.62 95.6 94.4 92.6
08/08/2021 11:40:00 97.28 97.26 97.26 94.2 92.3 89.8 100.56 100.53 100.53 95.6 94.4 92.6
08/08/2021 11:40:01 107.45 106.48 106.48 94.5 92.4 89.8 109.63 108.66 108.66 96 94.6 92.7
08/08/2021 11:40:02 94.21 105.31 106.48 94.5 92.4 89.8 96.43 107.49 108.66 96 94.6 92.7
08/08/2021 11:40:03 94.31 101.58 106.48 94.5 92.4 89.8 96.04 103.76 108.66 96 94.6 92.7
08/08/2021 11:40:04 93.35 98.58 106.48 94.5 92.4 89.8 95.9 100.62 108.66 96 94.6 92.7
08/08/2021 11:40:05 93.95 96.05 106.48 94.5 92.4 89.8 95.68 98.26 108.66 96 94.6 92.7
08/08/2021 11:40:06 98.21 97.79 106.48 94.5 92.5 89.8 98.89 98.65 108.66 96 94.6 92.7
08/08/2021 11:40:07 95.22 97.82 106.48 94.5 92.5 89.9 96.61 98.66 108.66 96 94.6 92.7
08/08/2021 11:40:08 90.91 96.28 106.48 94.5 92.5 89.9 94.86 97.46 108.66 96 94.6 92.7
08/08/2021 11:40:09 92.29 93.71 106.48 94.5 92.5 89.9 95.41 96.28 108.66 96 94.6 92.7
08/08/2021 11:40:10 92.62 93.06 106.48 94.6 92.5 89.9 95.13 95.87 108.66 96 94.6 92.7
08/08/2021 11:40:11 92.78 93.03 106.48 94.6 92.5 89.9 96.01 95.95 108.66 96.1 94.6 92.7
08/08/2021 11:40:12 93.82 93.92 106.48 94.6 92.5 89.9 95.98 96.22 108.66 96.1 94.6 92.7
08/08/2021 11:40:13 93.43 93.64 106.48 94.6 92.5 89.9 95.75 96.19 108.66 96.1 94.6 92.7
08/08/2021 11:40:14 91.52 93.55 106.48 94.6 92.5 89.9 93.92 95.73 108.66 96.1 94.6 92.7
08/08/2021 11:40:15 91.5 92.67 106.48 94.6 92.5 89.9 94.59 95.1 108.66 96.1 94.6 92.7
08/08/2021 11:40:16 89.1 91.71 106.48 94.6 92.5 89.9 93.19 94.51 108.66 96.1 94.6 92.7
08/08/2021 11:40:17 91.41 91.34 106.48 94.6 92.5 89.9 94.11 94.3 108.66 96.1 94.6 92.7
08/08/2021 11:40:18 93.7 93.31 106.48 94.6 92.5 89.9 96.05 95.51 108.66 96.1 94.6 92.7
08/08/2021 11:40:19 94.57 94.54 106.48 94.6 92.5 89.9 96.06 96.25 108.66 96.1 94.6 92.7
08/08/2021 11:40:20 89.73 93.94 106.48 94.5 92.5 89.9 93.53 95.63 108.66 96.1 94.6 92.7
08/08/2021 11:40:21 88.72 91.51 106.48 94.5 92.5 89.9 93.27 94.23 108.66 96.1 94.6 92.7
08/08/2021 11:40:22 91.15 91.05 106.48 94.5 92.5 89.9 94.57 94.38 108.66 96.1 94.6 92.7
08/08/2021 11:40:23 92.67 92.33 106.48 94.5 92.5 89.9 94.55 94.65 108.66 96.1 94.6 92.7
08/08/2021 11:40:24 93.91 93.74 106.48 94.5 92.5 89.9 95.78 95.68 108.66 96.1 94.6 92.7
08/08/2021 11:40:25 88.68 93.12 106.48 94.5 92.5 89.9 92.8 95.21 108.66 96.1 94.6 92.7
08/08/2021 11:40:26 93.72 92.99 106.48 94.5 92.5 89.9 95.29 95.03 108.66 96 94.6 92.7
08/08/2021 11:40:27 94.34 94.02 106.48 94.5 92.5 89.9 95.93 95.65 108.66 96.1 94.7 92.8
08/08/2021 11:40:28 89.31 93.99 106.48 94.5 92.5 89.9 93.4 95.64 108.66 96 94.7 92.8
08/08/2021 11:40:29 90.43 91.46 106.48 94.5 92.5 89.9 94.11 94.41 108.66 96 94.7 92.8
08/08/2021 11:40:30 93.51 93.19 106.48 94.5 92.5 89.9 95.32 95.32 108.66 96 94.7 92.8
08/08/2021 11:40:31 90.29 92.52 105.31 94.5 92.5 89.9 92.89 94.88 107.49 96 94.7 92.8
08/08/2021 11:40:32 89.31 91.33 101.58 94.4 92.5 89.9 93.37 93.77 103.76 96 94.7 92.8
08/08/2021 11:40:33 92.24 92.11 98.58 94.4 92.5 89.9 94.83 94.66 100.62 96 94.7 92.8
08/08/2021 11:40:34 91.05 92.11 97.82 94.4 92.5 89.9 94.31 94.53 98.66 96 94.7 92.8
08/08/2021 11:40:35 89.16 90.94 97.82 94.4 92.5 89.9 92.62 94.26 98.66 96 94.7 92.8
08/08/2021 11:40:36 88.7 90.4 97.82 94.4 92.5 89.9 93.79 93.92 98.66 96 94.7 92.8
08/08/2021 11:40:37 89.29 89.36 96.28 94.4 92.5 89.9 92.41 93.54 97.46 96 94.7 92.8
08/08/2021 11:40:38 84.94 89.3 94.54 94.4 92.5 89.9 91.85 92.92 96.28 96 94.7 92.8
08/08/2021 11:40:39 90.05 89.28 94.54 94.4 92.5 89.9 95.66 95.13 96.25 96 94.7 92.8
08/08/2021 11:40:40 89.5 89.84 94.54 94.4 92.5 89.9 92.79 94.51 96.25 96 94.7 92.8
08/08/2021 11:40:41 92.29 92.44 94.54 94.3 92.5 89.9 94.19 94.48 96.25 96 94.7 92.8
08/08/2021 11:40:42 91.34 91.48 94.54 94.3 92.5 89.9 94.34 94.42 96.25 95.9 94.7 92.8
08/08/2021 11:40:43 88.69 91.3 94.54 94.3 92.5 89.9 93.29 94.14 96.25 95.9 94.7 92.8
08/08/2021 11:40:44 88.21 89.89 94.54 94.3 92.5 89.9 92.98 93.94 96.25 95.9 94.7 92.8
08/08/2021 11:40:45 90.91 90.44 94.54 94.3 92.5 89.9 95.32 94.97 96.25 95.9 94.7 92.8
08/08/2021 11:40:46 92.08 91.75 94.54 94.2 92.5 89.9 94.63 95.06 96.25 95.9 94.7 92.8
08/08/2021 11:40:47 90.95 91.54 94.54 94.2 92.5 89.9 93.77 94.56 96.25 95.9 94.7 92.8
08/08/2021 11:40:48 91.45 92.33 94.54 94.2 92.5 89.9 93.86 94.56 96.25 95.9 94.7 92.8
08/08/2021 11:40:49 90.13 91.06 94.02 94.2 92.5 89.9 93.93 94.14 95.68 95.9 94.7 92.8
08/08/2021 11:40:50 93.97 93.24 94.02 94.2 92.5 89.9 96.83 96.15 96.15 95.9 94.7 92.8
08/08/2021 11:40:51 92 92.92 94.02 94.2 92.5 89.9 95.05 95.88 96.15 95.9 94.7 92.8
08/08/2021 11:40:52 88.85 92.49 94.02 94.2 92.5 89.9 93.1 95.53 96.15 95.9 94.7 92.8
08/08/2021 11:40:53 89.93 90.77 94.02 94.2 92.5 89.9 94.12 94.62 96.15 95.9 94.7 92.8
08/08/2021 11:40:54 93.11 92.6 94.02 94.2 92.5 89.9 95.96 95.56 96.15 95.9 94.7 92.8
08/08/2021 11:40:55 93.31 93.49 94.02 94.2 92.5 89.9 95.83 95.94 96.15 95.9 94.7 92.8
08/08/2021 11:40:56 88.36 92.85 94.02 94.2 92.5 89.9 93.03 95.72 96.15 95.9 94.7 92.8
08/08/2021 11:40:57 92.76 92.44 93.99 94.2 92.5 89.9 95.5 95.4 96.15 95.9 94.7 92.8
08/08/2021 11:40:58 92.59 92.8 93.49 94.2 92.5 89.9 95.51 95.43 96.15 95.9 94.7 92.8
08/08/2021 11:40:59 90.44 92.34 93.49 94.2 92.5 89.9 94.19 95.53 96.15 95.9 94.7 92.8
08/08/2021 11:41:00 89.66 91.11 93.49 94.2 92.5 89.9 94.57 94.74 96.15 95.9 94.7 92.8
08/08/2021 11:41:01 93.23 92.43 93.49 94.2 92.5 89.9 95.17 95.16 96.15 95.9 94.7 92.8
08/08/2021 11:41:02 92.06 92.53 93.49 94.2 92.6 89.9 94.55 94.93 96.15 95.9 94.7 92.8
08/08/2021 11:41:03 91.3 92.41 93.49 94.2 92.6 89.9 94.13 94.84 96.15 95.9 94.7 92.8
08/08/2021 11:41:04 93.6 93.04 93.49 94.2 92.6 89.9 96.22 95.64 96.15 95.9 94.7 92.8
08/08/2021 11:41:05 94.39 94.09 94.09 94.2 92.6 89.9 95.78 95.73 96.15 95.9 94.7 92.8
08/08/2021 11:41:06 93.39 94.75 94.75 94.2 92.6 89.9 95.31 95.97 96.15 95.9 94.7 92.8
08/08/2021 11:41:07 89.3 93.3 94.75 94.2 92.6 89.9 92.72 95.34 96.15 95.9 94.7 92.8
08/08/2021 11:41:08 92.75 92.68 94.75 94.2 92.6 89.9 94.26 94.43 96.15 95.9 94.7 92.8
08/08/2021 11:41:09 89.83 92.65 94.75 94.2 92.6 89.9 93.14 94.31 96.15 95.9 94.7 92.8
08/08/2021 11:41:10 89.63 90.99 94.75 94.2 92.6 89.9 92.94 93.54 96.15 95.9 94.7 92.8
08/08/2021 11:41:11 87.88 90.21 94.75 94.2 92.5 89.9 93.1 93.73 96.15 95.9 94.7 92.8
08/08/2021 11:41:12 90.68 90.54 94.75 94.2 92.5 89.9 93.09 93.67 96.15 95.9 94.7 92.8
08/08/2021 11:41:13 89.63 89.86 94.75 94.2 92.5 89.9 93.09 93.07 96.15 95.9 94.7 92.8
08/08/2021 11:41:14 87.59 89.85 94.75 94.2 92.5 89.9 92.72 93.15 96.15 95.9 94.7 92.8
08/08/2021 11:41:15 91.44 90.67 94.75 94.2 92.5 89.9 93.34 93.27 96.15 95.9 94.7 92.8
08/08/2021 11:41:16 87.46 90.6 94.75 94.2 92.5 89.9 92.93 93.46 96.15 95.9 94.7 92.8
08/08/2021 11:41:17 88.59 88.84 94.75 94.2 92.5 89.9 92.26 93.04 96.15 95.9 94.7 92.8
08/08/2021 11:41:18 90.53 90.27 94.75 94.2 92.5 89.9 93.09 93.18 96.15 95.9 94.7 92.8
08/08/2021 11:41:19 88.32 90.15 94.75 94.1 92.5 89.9 92.67 93.07 96.15 95.9 94.7 92.8
08/08/2021 11:41:20 89.83 89.77 94.75 94.1 92.5 89.9 94.07 93.99 95.97 95.9 94.7 92.8
08/08/2021 11:41:21 90.34 90.87 94.75 94.1 92.5 89.9 93.76 94.42 95.97 95.9 94.7 92.8
08/08/2021 11:41:22 91.23 90.76 94.75 94.1 92.5 89.9 94.07 93.9 95.97 95.9 94.7 92.8
08/08/2021 11:41:23 91.13 92.19 94.75 94.1 92.5 89.9 94.38 94.52 95.97 95.9 94.7 92.8
08/08/2021 11:41:24 88.86 90.49 94.75 94.1 92.5 89.9 93.47 94.03 95.97 95.9 94.7 92.8
08/08/2021 11:41:25 91.57 91.13 94.75 94.1 92.5 89.9 94.56 94.51 95.97 95.9 94.7 92.8
08/08/2021 11:41:26 90.22 91.45 94.75 94.1 92.5 89.9 92.71 94.19 95.97 95.9 94.7 92.8
08/08/2021 11:41:27 88.68 90.36 94.75 94.1 92.5 89.9 93.84 93.94 95.97 95.9 94.7 92.8
08/08/2021 11:41:28 87.99 89.12 94.75 94.1 92.5 89.9 92.76 93.42 95.97 95.9 94.7 92.8
08/08/2021 11:41:29 89.59 89.64 94.75 94.1 92.5 89.9 93.62 93.82 95.97 95.9 94.7 92.8
08/08/2021 11:41:30 93.35 92.44 94.75 94.1 92.5 89.9 96.23 95.76 95.97 95.9 94.7 92.8
08/08/2021 11:41:31 89.45 92.33 94.75 94.1 92.5 89.9 93.31 95.66 95.97 95.9 94.7 92.8
08/08/2021 11:41:32 87.94 90.65 94.75 94.1 92.5 89.9 93.46 94.19 95.97 95.9 94.7 92.8
08/08/2021 11:41:33 93 92.14 94.75 94.1 92.5 89.9 95.39 95.27 95.97 95.9 94.7 92.8
08/08/2021 11:41:34 90.8 91.69 94.75 94.1 92.5 89.9 94.03 94.72 95.97 95.9 94.7 92.8
08/08/2021 11:41:35 92.42 92.25 94.75 94.1 92.5 89.9 95.22 94.96 95.97 95.9 94.7 92.8
08/08/2021 11:41:36 94.85 94.07 94.07 94.1 92.5 89.9 96.09 95.71 95.76 95.9 94.7 92.8
08/08/2021 11:41:37 89.63 94.04 94.07 94 92.5 89.9 93.25 95.69 95.76 95.9 94.7 92.8
08/08/2021 11:41:38 86.66 91.85 94.07 94 92.5 89.9 91.94 94.31 95.76 95.9 94.7 92.8
08/08/2021 11:41:39 91.01 90.62 94.07 93.9 92.5 89.9 93.31 93.31 95.76 95.8 94.7 92.8
08/08/2021 11:41:40 92.02 91.76 94.07 93.8 92.5 89.9 95.1 94.58 95.76 95.7 94.7 92.8
08/08/2021 11:41:41 91.67 91.99 94.07 93.8 92.5 89.9 94.51 94.74 95.76 95.7 94.8 92.8
08/08/2021 11:41:42 91.72 92.21 94.07 93.8 92.5 90 94.24 95.04 95.76 95.7 94.8 92.8
08/08/2021 11:41:43 89.21 91.9 94.07 93.8 92.5 90 92.54 94.28 95.76 95.7 94.8 92.8
08/08/2021 11:41:44 87.83 90.07 94.07 93.7 92.5 89.9 93.33 93.58 95.76 95.7 94.8 92.8
08/08/2021 11:41:45 92.52 92.18 94.07 93.7 92.6 90 94.5 94.5 95.76 95.7 94.8 92.8
08/08/2021 11:41:46 91.18 91.85 94.07 93.6 92.6 90 94.19 94.32 95.76 95.6 94.8 92.8
08/08/2021 11:41:47 91.51 91.62 94.07 93.6 92.6 90 94.39 94.54 95.76 95.6 94.8 92.8
08/08/2021 11:41:48 92.56 92.45 94.07 93.6 92.6 90 94.67 94.85 95.76 95.6 94.8 92.8
08/08/2021 11:41:49 91.23 92.08 94.07 93.6 92.6 90 93.8 94.41 95.76 95.6 94.8 92.8
08/08/2021 11:41:50 90.43 91.62 94.07 93.6 92.6 90 93.88 94.21 95.76 95.6 94.8 92.8
08/08/2021 11:41:51 88.4 91.14 94.07 93.6 92.6 90 93.64 94.7 95.76 95.6 94.8 92.8
08/08/2021 11:41:52 87.34 89.22 94.07 93.6 92.6 90 91.67 93.53 95.76 95.6 94.8 92.8
08/08/2021 11:41:53 88.84 89.33 94.07 93.6 92.6 90 92.68 92.9 95.76 95.6 94.8 92.8
08/08/2021 11:41:54 89.95 89.78 94.07 93.6 92.6 90 93.89 93.5 95.76 95.6 94.8 92.8
08/08/2021 11:41:55 89.54 90.04 94.07 93.6 92.6 90 93.74 93.97 95.76 95.6 94.8 92.8
08/08/2021 11:41:56 85.96 89.41 94.07 93.5 92.6 90 92 93.55 95.76 95.6 94.8 92.8
08/08/2021 11:41:57 87.35 87.65 94.07 93.5 92.6 90 91.2 92.74 95.76 95.6 94.8 92.8
08/08/2021 11:41:58 91.9 91.27 94.07 93.5 92.6 90 94.51 94.06 95.76 95.6 94.8 92.8
08/08/2021 11:41:59 89.81 91.43 94.07 93.6 92.6 90 92.4 93.78 95.76 95.6 94.8 92.8
08/08/2021 11:42:00 86.8 90.35 94.07 93.5 92.6 90 91.36 93.14 95.71 95.6 94.8 92.8
08/08/2021 11:42:01 86.9 88.34 94.07 93.5 92.6 90 91.82 92.14 95.71 95.6 94.8 92.8
08/08/2021 11:42:02 91.37 90.37 94.07 93.5 92.6 90 94.21 93.34 95.71 95.6 94.8 92.8
08/08/2021 11:42:03 93.79 93.35 94.07 93.5 92.6 90 95.27 94.97 95.71 95.6 94.8 92.8
08/08/2021 11:42:04 87.5 93.39 94.07 93.5 92.6 90 92.32 95 95.71 95.6 94.8 92.8
08/08/2021 11:42:05 90.64 91.06 94.07 93.5 92.6 90 93.14 93.48 95.71 95.6 94.8 92.8
08/08/2021 11:42:06 91.74 91.55 94.04 93.5 92.6 90 95.42 95 95.69 95.6 94.8 92.8
08/08/2021 11:42:07 90.66 91.7 93.39 93.5 92.6 90 94.57 95.79 95.79 95.6 94.8 92.8
08/08/2021 11:42:08 92.01 91.86 93.39 93.5 92.6 90 94.11 94.47 95.79 95.6 94.8 92.8
08/08/2021 11:42:09 91.38 91.89 93.39 93.6 92.6 90 94.07 94.41 95.79 95.6 94.8 92.8
08/08/2021 11:42:10 87.59 91.49 93.39 93.6 92.6 90 91.23 94.21 95.79 95.6 94.8 92.8
08/08/2021 11:42:11 92.92 92.35 93.39 93.6 92.6 90 95.39 94.74 95.79 95.6 94.8 92.8
08/08/2021 11:42:12 88.98 91.88 93.39 93.6 92.6 90 94.56 95.6 95.79 95.6 94.8 92.8
08/08/2021 11:42:13 89.53 90.82 93.39 93.6 92.6 90 92.67 94.34 95.79 95.6 94.8 92.8
08/08/2021 11:42:14 88.38 89.55 93.39 93.6 92.6 90 92.38 93.3 95.79 95.6 94.8 92.8
08/08/2021 11:42:15 85.41 88.84 93.39 93.5 92.6 90 92.22 92.96 95.79 95.6 94.8 92.8
08/08/2021 11:42:16 86.31 87.03 93.39 93.5 92.6 90 92.44 92.72 95.79 95.6 94.8 92.8
08/08/2021 11:42:17 85.53 87.31 93.39 93.5 92.6 90 89.05 92.83 95.79 95.6 94.8 92.8
08/08/2021 11:42:18 86.54 86.21 93.39 93.5 92.6 90 87.91 90.57 95.79 95.6 94.8 92.8
08/08/2021 11:42:19 88.09 87.44 93.39 93.5 92.6 90 91.03 90.4 95.79 95.6 94.8 92.8
08/08/2021 11:42:20 88.86 88.62 93.39 93.5 92.6 90 92.23 91.85 95.79 95.6 94.8 92.8
08/08/2021 11:42:21 89.53 89.34 93.39 93.5 92.6 90 91.64 91.89 95.79 95.6 94.8 92.8
08/08/2021 11:42:22 86.43 89.29 93.39 93.5 92.6 90 88.85 91.76 95.79 95.6 94.8 92.8
08/08/2021 11:42:23 87.64 87.97 93.39 93.5 92.6 90 90.05 90.44 95.79 95.6 94.8 92.8
08/08/2021 11:42:24 86.61 88.04 93.39 93.5 92.6 90 90.28 90.77 95.79 95.6 94.8 92.8
08/08/2021 11:42:25 87.12 87.49 93.39 93.5 92.6 90 91.36 91.01 95.79 95.5 94.8 92.8
08/08/2021 11:42:26 85.89 86.82 93.39 93.5 92.6 90 89.84 90.86 95.79 95.5 94.8 92.8
08/08/2021 11:42:27 84.84 86.43 93.39 93.4 92.6 90 88.6 90.41 95.79 95.5 94.8 92.8
08/08/2021 11:42:28 86.94 86.73 93.39 93.4 92.5 90 88 89.49 95.79 95.5 94.8 92.8
08/08/2021 11:42:29 85.06 86.23 93.39 93.4 92.5 90 90.01 90.23 95.79 95.5 94.8 92.8
08/08/2021 11:42:30 88.01 87.51 93.39 93.4 92.5 90 96.5 94.87 95.79 95.5 94.8 92.9
08/08/2021 11:42:31 88.93 88.37 93.39 93.4 92.5 90 94.25 94.89 95.79 95.5 94.8 92.9
08/08/2021 11:42:32 89.66 89.49 93.39 93.4 92.5 90 92.8 94.38 95.79 95.5 94.8 92.9
08/08/2021 11:42:33 94 92.97 93.39 93.4 92.5 90 95.49 95.01 95.79 95.5 94.8 92.9
08/08/2021 11:42:34 93.83 93.8 93.8 93.4 92.5 90 95.55 95.39 95.79 95.5 94.8 92.9
08/08/2021 11:42:35 91.57 93.43 93.8 93.4 92.6 90 94.66 95.35 95.79 95.5 94.8 92.9
08/08/2021 11:42:36 90.98 92.53 93.8 93.4 92.6 90 93.26 94.97 95.79 95.5 94.8 92.9
08/08/2021 11:42:37 88.54 91.76 93.8 93.4 92.6 90 93.18 94.35 95.6 95.5 94.8 92.9
08/08/2021 11:42:38 90.24 90.29 93.8 93.4 92.6 90 91.66 93.28 95.6 95.5 94.8 92.9
08/08/2021 11:42:39 89.88 90.26 93.8 93.4 92.6 90 92.75 92.74 95.6 95.5 94.8 92.9
08/08/2021 11:42:40 90.2 90.24 93.8 93.3 92.6 90 92.95 93.02 95.6 95.5 94.8 92.9
08/08/2021 11:42:41 91.39 91.26 93.8 93.3 92.6 90 94.52 94.1 95.6 95.4 94.8 92.9
08/08/2021 11:42:42 88.27 90.96 93.8 93.1 92.6 90 91.74 93.98 95.39 95.4 94.8 92.9
08/08/2021 11:42:43 90.86 90.79 93.8 93 92.6 90 92.42 93.06 95.39 95.3 94.8 92.9
08/08/2021 11:42:44 88.95 90.12 93.8 93 92.6 90 92.96 92.81 95.39 95.3 94.8 92.9
08/08/2021 11:42:45 89.08 90.06 93.8 92.9 92.6 90 91.2 92.71 95.39 95.2 94.8 92.9
08/08/2021 11:42:46 88.97 89.27 93.8 92.9 92.6 90 91.69 91.91 95.39 95.2 94.8 92.9
08/08/2021 11:42:47 87.55 89.22 93.8 92.9 92.6 90 93.01 92.82 95.39 95.2 94.8 92.9
08/08/2021 11:42:48 88.56 88.9 93.8 92.9 92.6 90 95.4 94.78 95.39 95.2 94.8 92.9
08/08/2021 11:42:49 88.18 88.52 93.8 92.8 92.6 90 92.91 94.29 95.39 95.2 94.8 92.9
08/08/2021 11:42:50 85.17 88.48 93.8 92.8 92.6 90 88.89 93.39 95.39 95.2 94.8 92.9
08/08/2021 11:42:51 79.92 86.19 93.8 92.8 92.6 90 86.44 90.84 95.39 95.2 94.8 92.9
08/08/2021 11:42:52 83.57 83.69 93.8 92.8 92.6 90 89.89 89.92 95.39 95.2 94.8 92.9
08/08/2021 11:42:53 86.93 86.23 93.8 92.8 92.5 90 93.86 93 95.39 95.2 94.8 92.9
08/08/2021 11:42:54 88.33 87.64 93.8 92.8 92.6 90 91.04 92.86 95.39 95.2 94.8 92.9
08/08/2021 11:42:55 91.35 90.31 93.8 92.8 92.6 90 94.41 93.6 95.39 95.2 94.8 92.9
08/08/2021 11:42:56 89.68 90.27 93.8 92.8 92.6 90 92.88 93.63 95.39 95.2 94.8 92.9
08/08/2021 11:42:57 90.17 90.47 93.8 92.8 92.6 90 93.25 93.39 95.39 95.2 94.8 92.9
08/08/2021 11:42:58 88.71 90.57 93.8 92.8 92.6 90 92.94 93.53 95.39 95.2 94.8 92.9
08/08/2021 11:42:59 91.56 91.18 93.8 92.8 92.6 90 93.79 93.64 95.39 95.2 94.8 92.9
08/08/2021 11:43:00 93.46 93.18 93.8 92.8 92.6 90 95.64 95.27 95.39 95.2 94.8 92.9
08/08/2021 11:43:01 90.86 93.18 93.8 92.8 92.6 90 93.81 95.27 95.39 95.2 94.8 92.9
08/08/2021 11:43:02 90.83 92.01 93.8 92.8 92.6 90 94.25 94.54 95.39 95.2 94.8 92.9
08/08/2021 11:43:03 92.11 92.52 93.8 92.8 92.6 90 94.78 95.13 95.39 95.2 94.8 92.9
08/08/2021 11:43:04 91.13 91.95 93.43 92.7 92.6 90 93.77 94.74 95.35 95.2 94.8 92.9
08/08/2021 11:43:05 89.62 91.18 93.18 92.7 92.6 90 92.42 93.93 95.27 95.1 94.8 92.9
08/08/2021 11:43:06 92.77 92.45 93.18 92.7 92.6 90 95.04 94.72 95.27 95.1 94.8 92.9
08/08/2021 11:43:07 93.68 93.69 93.69 92.7 92.6 90 95.67 95.58 95.58 95.1 94.8 92.9
08/08/2021 11:43:08 91.86 92.97 93.69 92.7 92.6 90 95.16 95.61 95.61 95.1 94.8 92.9
08/08/2021 11:43:09 92.37 92.47 93.69 92.7 92.6 90 95.3 95.38 95.61 95.1 94.8 92.9
08/08/2021 11:43:10 89.32 92.48 93.69 92.7 92.6 90 93.66 95.5 95.61 95.1 94.8 92.9
08/08/2021 11:43:11 90.91 91.3 93.69 92.7 92.6 90 93.26 94.41 95.61 95.1 94.8 92.9
08/08/2021 11:43:12 91.98 91.53 93.69 92.7 92.6 90 94.69 94.3 95.61 95.1 94.8 92.9
08/08/2021 11:43:13 93.75 93.47 93.69 92.7 92.6 90 96.01 95.69 95.69 95.1 94.8 92.9
08/08/2021 11:43:14 94.57 94.75 94.75 92.7 92.6 90 96.12 96.65 96.65 95.1 94.8 92.9
08/08/2021 11:43:15 90.35 93.76 94.75 92.7 92.6 90 93.8 95.56 96.65 95.1 94.8 92.9
08/08/2021 11:43:16 89.92 91.97 94.75 92.7 92.6 90 93.24 94.51 96.65 95.1 94.8 92.9
08/08/2021 11:43:17 92.49 91.97 94.75 92.7 92.6 90 94.78 94.46 96.65 95.1 94.8 92.9
08/08/2021 11:43:18 94.15 93.45 94.75 92.7 92.6 90 96.21 95.6 96.65 95.1 94.8 92.9
08/08/2021 11:43:19 91.77 93.51 94.75 92.6 92.6 90 94.03 95.6 96.65 95.1 94.8 92.9
08/08/2021 11:43:20 92.03 92.8 94.75 92.6 92.6 90 93.6 94.66 96.65 95.1 94.8 92.9
08/08/2021 11:43:21 93.35 93.43 94.75 92.6 92.6 90 94.95 94.88 96.65 95.1 94.8 92.9
08/08/2021 11:43:22 93.45 93.52 94.75 92.6 92.6 90 95.6 95.35 96.65 95.1 94.8 92.9
08/08/2021 11:43:23 92.21 92.94 94.75 92.6 92.6 90 94.91 95.28 96.65 95.1 94.8 92.9
08/08/2021 11:43:24 91.94 92.77 94.75 92.6 92.6 90 95.17 95.33 96.65 95.1 94.8 92.9
08/08/2021 11:43:25 94.66 94.43 94.75 92.5 92.6 90 96.2 96.2 96.65 95.1 94.8 92.9
08/08/2021 11:43:26 95.11 95.76 95.76 92.5 92.6 90 96.08 97.02 97.02 95.1 94.8 92.9
08/08/2021 11:43:27 91.68 94.68 95.76 92.5 92.6 90 93.74 95.91 97.02 95 94.8 92.9
08/08/2021 11:43:28 93.21 93.56 95.76 92.5 92.6 90 95.1 95.24 97.02 95 94.8 92.9
08/08/2021 11:43:29 92.3 93.56 95.76 92.5 92.6 90 94.17 95.23 97.02 95 94.8 92.9
08/08/2021 11:43:30 95.59 95.29 95.76 92.4 92.6 90 96.85 96.31 97.02 95 94.8 92.9
08/08/2021 11:43:31 93.69 94.92 95.76 92.4 92.6 90 95.64 96.47 97.02 95 94.8 92.9
08/08/2021 11:43:32 91.52 93.85 95.76 92.4 92.6 90 94.52 95.6 97.02 95 94.8 92.9
08/08/2021 11:43:33 90.24 92.46 95.76 92.5 92.6 90 93.75 94.86 97.02 95 94.8 92.9
08/08/2021 11:43:34 94.08 93.54 95.76 92.5 92.6 90 95.65 95.47 97.02 95 94.8 92.9
08/08/2021 11:43:35 93.48 94.11 95.76 92.5 92.6 90 94.67 95.43 97.02 95 94.8 92.9
08/08/2021 11:43:36 93.7 93.72 95.76 92.5 92.6 90 95.39 95.22 97.02 95 94.8 92.9
08/08/2021 11:43:37 95.68 95.32 95.76 92.5 92.7 90.1 96.72 96.35 97.02 95 94.8 92.9
08/08/2021 11:43:38 94.92 95.75 95.76 92.5 92.7 90.1 96.1 96.69 97.02 95 94.8 92.9
08/08/2021 11:43:39 93.87 94.89 95.76 92.5 92.7 90.1 96.01 96.36 97.02 95 94.8 92.9
08/08/2021 11:43:40 91.49 94.11 95.76 92.4 92.7 90.1 93.66 95.93 97.02 95 94.8 92.9
08/08/2021 11:43:41 93.79 94.07 95.76 92.4 92.7 90.1 95.99 95.8 97.02 95 94.8 92.9
08/08/2021 11:43:42 93.13 93.55 95.76 92.4 92.7 90.1 95.2 95.58 97.02 95 94.8 92.9
08/08/2021 11:43:43 93.63 94.45 95.76 92.4 92.7 90.1 95.54 96.21 97.02 95 94.8 92.9
08/08/2021 11:43:44 93.23 93.47 95.76 92.4 92.7 90.1 94.9 95.33 97.02 95 94.8 92.9
08/08/2021 11:43:45 89 93.32 95.76 92.4 92.7 90.1 92.55 95.05 97.02 95 94.8 92.9
08/08/2021 11:43:46 90.71 91.55 95.76 92.3 92.7 90.1 93.23 93.95 97.02 94.9 94.8 92.9
08/08/2021 11:43:47 91.35 91.65 95.76 92.3 92.7 90.1 93.78 94.06 97.02 94.9 94.8 92.9
08/08/2021 11:43:48 90.68 91.51 95.76 92.3 92.7 90.1 93.35 93.81 97.02 94.9 94.8 92.9
08/08/2021 11:43:49 90.94 91.09 95.76 92.3 92.7 90.1 93.73 93.85 97.02 94.9 94.9 92.9
08/08/2021 11:43:50 91.02 91.5 95.76 92.3 92.7 90.1 93.41 94.09 97.02 94.9 94.9 92.9
08/08/2021 11:43:51 89.56 90.84 95.76 92.3 92.7 90.1 93.53 93.7 97.02 94.9 94.9 92.9
08/08/2021 11:43:52 91.54 91.08 95.76 92.3 92.7 90.1 93.89 93.82 97.02 94.9 94.9 92.9
08/08/2021 11:43:53 92.86 92.41 95.76 92.3 92.7 90.1 95.07 94.82 97.02 94.9 94.9 92.9
08/08/2021 11:43:54 90.99 92.28 95.76 92.3 92.7 90.1 95.37 95.2 97.02 94.9 94.9 92.9
08/08/2021 11:43:55 92.91 92.55 95.76 92.3 92.7 90.1 95.58 95.59 97.02 94.9 94.9 92.9
08/08/2021 11:43:56 93.32 93.54 95.75 92.3 92.7 90.1 95 95.74 96.69 94.9 94.9 92.9
08/08/2021 11:43:57 92.53 93.52 95.75 92.3 92.7 90.1 95.04 95.6 96.69 94.9 94.9 92.9
08/08/2021 11:43:58 93.36 93.63 95.75 92.3 92.7 90.1 95.03 95.65 96.69 94.9 94.9 92.9
08/08/2021 11:43:59 94.07 93.7 95.75 92.3 92.7 90.1 95.35 95.3 96.69 94.9 94.9 92.9
08/08/2021 11:44:00 93.23 93.82 95.75 92.3 92.7 90.1 95.33 95.41 96.69 94.9 94.9 93
08/08/2021 11:44:01 91.3 93.21 95.75 92.3 92.7 90.1 93.9 95.25 96.69 94.9 94.9 93
08/08/2021 11:44:02 92.97 92.76 95.75 92.3 92.7 90.1 95.12 94.92 96.69 94.9 94.9 93
08/08/2021 11:44:03 93.52 93.74 95.75 92.3 92.7 90.1 95.2 95.47 96.69 94.9 94.9 93
08/08/2021 11:44:04 89.7 92.99 95.75 92.2 92.7 90.1 94.04 94.98 96.69 94.9 94.9 93
08/08/2021 11:44:05 93.59 93.13 95.75 92.2 92.7 90.1 95.19 95.11 96.69 94.9 94.9 93
08/08/2021 11:44:06 91.15 93.2 95.75 92.2 92.7 90.1 94.32 95.29 96.69 94.9 94.9 93
08/08/2021 11:44:07 91.53 92.17 95.75 92.2 92.7 90.1 93.96 94.67 96.69 94.9 94.9 93
08/08/2021 11:44:08 91.97 92.51 94.89 92.2 92.7 90.1 94.11 94.74 96.36 94.9 94.9 93
08/08/2021 11:44:09 91.69 92.15 94.45 92.2 92.7 90.1 94.88 94.78 96.21 94.9 94.9 93
08/08/2021 11:44:10 93.01 92.63 94.45 92.2 92.7 90.1 95.32 95.12 96.21 94.9 94.9 93
08/08/2021 11:44:11 93.92 93.68 94.45 92.2 92.7 90.1 95.41 95.33 96.21 94.9 94.8 93
08/08/2021 11:44:12 93.72 94.12 94.45 92.2 92.7 90.1 95.46 95.62 96.21 94.9 94.8 93
08/08/2021 11:44:13 92 93.65 94.12 92.2 92.7 90.1 94.65 95.37 95.74 94.9 94.8 93
08/08/2021 11:44:14 94.18 94.08 94.12 92.2 92.7 90.1 96.62 96.37 96.37 94.9 94.9 93
08/08/2021 11:44:15 91.95 93.72 94.12 92.2 92.7 90.1 94.39 95.96 96.37 94.9 94.9 93
08/08/2021 11:44:16 93.38 93.53 94.12 92.2 92.7 90.1 95 95.41 96.37 94.8 94.9 93
08/08/2021 11:44:17 92.42 93.02 94.12 92.2 92.7 90.1 94.56 94.92 96.37 94.8 94.9 93
08/08/2021 11:44:18 91.83 92.85 94.12 92.2 92.7 90.1 93.97 95.02 96.37 94.8 94.9 93
08/08/2021 11:44:19 90.71 92.23 94.12 92.2 92.7 90.1 93.86 94.3 96.37 94.8 94.9 93
08/08/2021 11:44:20 94.58 93.78 94.12 92.2 92.7 90.1 95.66 95.36 96.37 94.8 94.9 93
08/08/2021 11:44:21 91.47 94.07 94.12 92.2 92.7 90.1 94.62 95.43 96.37 94.8 94.9 93
08/08/2021 11:44:22 88.74 92.37 94.12 92.2 92.7 90.1 93.3 95.08 96.37 94.8 94.9 93
08/08/2021 11:44:23 87.84 90.22 94.12 92.2 92.7 90.1 92.29 93.78 96.37 94.8 94.9 93
08/08/2021 11:44:24 88.79 89.42 94.12 92.2 92.7 90.1 92.15 93.09 96.37 94.8 94.9 93
08/08/2021 11:44:25 88.4 88.73 94.12 92.2 92.7 90.1 92.17 92.42 96.37 94.8 94.9 93
08/08/2021 11:44:26 88.31 89.13 94.12 92.2 92.7 90.1 92.6 92.94 96.37 94.8 94.9 93
08/08/2021 11:44:27 90.46 90.03 94.12 92.2 92.7 90.1 94.18 93.7 96.37 94.8 94.9 93
08/08/2021 11:44:28 88.93 89.62 94.12 92.2 92.7 90.1 93.14 93.56 96.37 94.8 94.9 93
08/08/2021 11:44:29 88.36 89.62 94.12 92.2 92.7 90.1 93.5 93.81 96.37 94.8 94.9 93
08/08/2021 11:44:30 85.57 88.56 94.12 92.1 92.7 90.1 91.96 93.21 96.37 94.8 94.9 93
08/08/2021 11:44:31 87.54 87.43 94.12 92.1 92.7 90.1 91.89 92.52 96.37 94.8 94.9 93
08/08/2021 11:44:32 88.62 88.38 94.12 92.1 92.7 90.1 92.46 92.52 96.37 94.8 94.9 93
08/08/2021 11:44:33 91.65 90.52 94.12 92.1 92.7 90.1 93.73 93.29 96.37 94.8 94.9 93
08/08/2021 11:44:34 91.42 91.97 94.12 92.2 92.7 90.1 93.79 94.16 96.37 94.8 94.9 93
08/08/2021 11:44:35 91.42 91.35 94.12 92.2 92.7 90.1 94.49 94.22 96.37 94.8 94.9 93
08/08/2021 11:44:36 89.14 91.26 94.12 92.1 92.7 90.1 93.35 94.08 96.37 94.8 94.9 93
08/08/2021 11:44:37 89.77 90.34 94.12 92.1 92.7 90.1 93.02 93.9 96.37 94.8 94.9 93
08/08/2021 11:44:38 90.61 90.76 94.12 92 92.7 90.1 93.46 93.59 96.37 94.7 94.9 93
08/08/2021 11:44:39 89.33 90.11 94.12 92 92.7 90.1 92.36 93.4 96.37 94.7 94.9 93
08/08/2021 11:44:40 89.27 89.79 94.12 92 92.7 90.1 92.24 92.7 96.37 94.7 94.9 93
08/08/2021 11:44:41 94.37 93.32 94.12 92 92.7 90.1 96.07 95.19 96.37 94.7 94.9 93
08/08/2021 11:44:42 96.44 96.14 96.14 92.1 92.7 90.1 97.62 97.34 97.34 94.7 94.9 93
08/08/2021 11:44:43 93.75 96.05 96.14 92.1 92.7 90.1 96.45 97.39 97.39 94.7 94.9 93
08/08/2021 11:44:44 91.04 94.71 96.14 92.1 92.7 90.1 94.32 96.72 97.39 94.7 94.9 93
08/08/2021 11:44:45 87.37 92.68 96.14 92 92.7 90.1 92.43 95.28 97.39 94.7 94.9 93
08/08/2021 11:44:46 89.17 90.09 96.14 92 92.7 90.1 92.9 93.72 97.39 94.7 94.9 93
08/08/2021 11:44:47 94.29 93.55 96.14 92 92.7 90.1 95.49 95.17 97.39 94.7 94.9 93
08/08/2021 11:44:48 92.04 94.11 96.14 92 92.7 90.1 94.13 95.52 97.39 94.7 94.9 93
08/08/2021 11:44:49 87.97 92.28 96.14 92 92.7 90.1 93.27 94.3 97.39 94.7 94.9 93
08/08/2021 11:44:50 101.34 100.56 100.56 92.2 92.7 90.1 100.7 100.05 100.05 94.8 94.9 93
08/08/2021 11:44:51 96.07 100.57 100.57 92.2 92.8 90.1 97.58 100.05 100.05 94.8 94.9 93
08/08/2021 11:44:52 91.22 98.37 100.57 92.2 92.8 90.1 93.55 98.74 100.05 94.8 94.9 93
08/08/2021 11:44:53 88.61 95.3 100.57 92.2 92.8 90.1 92.27 96.22 100.05 94.8 94.9 93
08/08/2021 11:44:54 88.68 92.33 100.57 92.2 92.8 90.1 92 94.16 100.05 94.8 94.9 93
08/08/2021 11:44:55 87.94 90.56 100.57 92.2 92.8 90.1 92 92.98 100.05 94.8 94.9 93
08/08/2021 11:44:56 89.26 89.41 100.57 92.2 92.8 90.1 92.98 93.01 100.05 94.8 94.9 93
08/08/2021 11:44:57 91.69 90.94 100.57 92.1 92.8 90.1 94.71 94.17 100.05 94.8 94.9 93
08/08/2021 11:44:58 88.58 90.8 100.57 92.1 92.8 90.1 92.58 94.02 100.05 94.8 94.9 93
08/08/2021 11:44:59 90.1 90.33 100.57 92.1 92.8 90.1 93.19 93.65 100.05 94.8 94.9 93
08/08/2021 11:45:00 89.21 90.39 100.57 92.1 92.8 90.1 93.05 93.39 100.05 94.7 94.9 93
08/08/2021 11:45:01 88.94 89.45 100.57 91.6 92.8 90.1 92.41 93.23 100.05 94.2 94.9 93
08/08/2021 11:45:02 89.94 89.96 100.57 91.6 92.8 90.1 94 93.76 100.05 94.2 94.9 93
08/08/2021 11:45:03 88.8 90.41 100.57 91.5 92.8 90.1 92.58 93.89 100.05 94.2 94.9 93
08/08/2021 11:45:04 88.8 89.14 100.57 91.5 92.8 90.1 92.16 93.06 100.05 94.2 94.9 93
08/08/2021 11:45:05 92.28 91.45 100.57 91.5 92.8 90.1 94.11 93.57 100.05 94.2 94.9 93
08/08/2021 11:45:06 90.4 91.95 100.57 91.5 92.8 90.1 93.34 93.82 100.05 94.2 94.9 93
08/08/2021 11:45:07 91.81 92.42 100.57 91.5 92.8 90.1 93.87 94.31 100.05 94.2 94.9 93
08/08/2021 11:45:08 90.02 90.91 100.57 91.4 92.8 90.1 92.46 93.48 100.05 94.2 94.9 93
08/08/2021 11:45:09 89.8 90.5 100.57 91.4 92.8 90.1 93.13 93.14 100.05 94.1 94.9 93
08/08/2021 11:45:10 87.04 89.84 100.57 91.4 92.8 90.1 92.39 93.08 100.05 94.1 94.9 93
08/08/2021 11:45:11 88.67 88.94 100.57 91.4 92.8 90.1 93.37 93.59 100.05 94.1 94.9 93
08/08/2021 11:45:12 87.69 88.51 100.57 91.4 92.8 90.1 92 92.96 100.05 94.1 94.9 93
08/08/2021 11:45:13 84.14 88.07 100.57 91.4 92.8 90.1 93.76 94.28 100.05 94.1 94.9 93
08/08/2021 11:45:14 90.47 89.64 100.57 91.4 92.8 90.1 93.66 94.15 100.05 94.1 94.9 93
08/08/2021 11:45:15 89.34 90.69 100.57 91.4 92.8 90.1 90.51 93.85 100.05 94.1 94.9 93
08/08/2021 11:45:16 85.64 89.01 100.57 91.4 92.7 90.1 87.21 91.75 100.05 94.1 94.9 93
08/08/2021 11:45:17 86.19 87.13 100.57 91.4 92.7 90.1 87.65 89.44 100.05 94.1 94.9 93
08/08/2021 11:45:18 81.6 86.59 100.57 91.3 92.7 90.1 90.7 91.25 100.05 94.1 94.9 93
08/08/2021 11:45:19 78.25 84.55 100.57 91.3 92.7 90.1 85.14 91.51 100.05 94 94.9 93
08/08/2021 11:45:20 84.85 84.88 100.57 91.3 92.7 90.1 85.25 88.08 100.05 94 94.9 93
08/08/2021 11:45:21 81.57 83.89 98.37 91.3 92.7 90.1 82.83 86.58 98.74 94 94.9 93
08/08/2021 11:45:22 81.16 83.18 95.3 91.3 92.7 90.1 82.99 85 96.22 94 94.9 93
08/08/2021 11:45:23 77.11 81.66 92.42 91.3 92.7 90.1 79.78 83.64 94.31 94 94.9 93
08/08/2021 11:45:24 83.01 82.37 92.42 91.2 92.7 90.1 88.28 87.65 94.31 94 94.8 93
08/08/2021 11:45:25 93.18 92.18 92.42 91.2 92.7 90.1 91.58 91.12 94.31 94 94.8 93
08/08/2021 11:45:26 93.22 93.62 93.62 91.2 92.7 90.1 93.42 92.63 94.31 94 94.8 93
08/08/2021 11:45:27 89.88 92.29 93.62 91.2 92.7 90.1 96.52 95.59 95.59 94 94.8 93
08/08/2021 11:45:28 84.4 91.04 93.62 91.2 92.7 90.1 87.87 95.43 95.59 93.9 94.8 93
08/08/2021 11:45:29 87.18 87.96 93.62 91.2 92.7 90.1 93.37 93.19 95.59 93.9 94.8 93
08/08/2021 11:45:30 88.75 88.63 93.62 91.2 92.7 90.1 93.52 93.71 95.59 93.9 94.8 93
08/08/2021 11:45:31 88.49 89.4 93.62 91.2 92.7 90.1 94.47 94.37 95.59 93.9 94.8 93
08/08/2021 11:45:32 86.67 88.29 93.62 91.2 92.7 90.1 94.51 94.76 95.59 93.9 94.8 93
08/08/2021 11:45:33 89.02 88.72 93.62 91.2 92.7 90.1 94.43 94.92 95.59 93.9 94.8 93
08/08/2021 11:45:34 88.36 88.66 93.62 91.2 92.7 90.1 94.41 94.72 95.59 93.9 94.8 93
08/08/2021 11:45:35 90.5 89.91 93.62 91.2 92.7 90.1 94.91 94.92 95.59 94 94.9 93
08/08/2021 11:45:36 89.3 89.81 93.62 91.2 92.7 90.1 94.53 95.04 95.59 94 94.9 93
08/08/2021 11:45:37 91.27 90.96 93.62 91.2 92.7 90.1 94.98 95.19 95.59 94 94.9 93
08/08/2021 11:45:38 88.39 90.54 93.62 91.2 92.7 90.1 94.46 94.98 95.59 94 94.9 93
08/08/2021 11:45:39 89.5 89.84 93.62 91.2 92.7 90.1 93.76 94.63 95.59 94 94.9 93
08/08/2021 11:45:40 90.78 90.58 93.62 91.2 92.7 90.1 95.41 95.17 95.59 94 94.9 93
08/08/2021 11:45:41 91.55 91.42 93.62 91.2 92.7 90.1 95.54 95.49 95.59 94 94.9 93
08/08/2021 11:45:42 90.17 91.45 93.62 91.2 92.7 90.1 95.94 96.19 96.19 94 94.9 93
08/08/2021 11:45:43 90.03 90.62 93.62 91.2 92.7 90.1 95.17 95.61 96.19 94 94.9 93
08/08/2021 11:45:44 88.04 90.26 93.62 91.2 92.7 90.1 94.02 95.41 96.19 94 94.9 93
08/08/2021 11:45:45 93.96 93.01 93.62 91.2 92.7 90.1 95.45 95.59 96.19 94 94.9 93
08/08/2021 11:45:46 93.72 93.69 93.69 91.2 92.7 90.1 96.06 96.01 96.19 94 94.9 93
08/08/2021 11:45:47 93.71 94.16 94.16 91.2 92.7 90.1 97.36 97.19 97.19 94 94.9 93
08/08/2021 11:45:48 94.16 94.06 94.16 91.2 92.7 90.1 96.65 96.85 97.19 94 94.9 93
08/08/2021 11:45:49 90.14 93.84 94.16 91.2 92.7 90.1 95.45 96.56 97.19 94 94.9 93
08/08/2021 11:45:50 87.6 91.84 94.16 91.2 92.7 90.1 94.18 95.89 97.19 94 94.9 93
08/08/2021 11:45:51 90.36 90.22 94.16 91.2 92.7 90.1 94.5 94.91 97.19 94 94.9 93
08/08/2021 11:45:52 91.8 91.58 94.16 91.2 92.7 90.1 95.39 95.16 97.19 94 94.9 93
08/08/2021 11:45:53 92.64 92.58 94.16 91.2 92.7 90.1 96.25 96.03 97.19 94 94.9 93
08/08/2021 11:45:54 92.3 92.83 94.16 91.2 92.7 90.1 95.6 96.12 97.19 94 94.9 93
08/08/2021 11:45:55 92.29 93.04 94.16 91.2 92.7 90.2 96.21 96.3 97.19 94 94.9 93
08/08/2021 11:45:56 93.42 94.01 94.16 91.2 92.8 90.2 95.93 96.78 97.19 94.1 94.9 93
08/08/2021 11:45:57 95.24 95.14 95.14 91.2 92.8 90.2 97.57 97.67 97.67 94.1 94.9 93
08/08/2021 11:45:58 94.99 95.06 95.14 91.3 92.8 90.2 98.4 98.07 98.07 94.1 94.9 93
08/08/2021 11:45:59 96.24 97.08 97.08 91.3 92.8 90.2 97.28 98.7 98.7 94.1 94.9 93
08/08/2021 11:46:00 92.55 95.25 97.08 91.3 92.8 90.2 95.32 97.27 98.7 94.1 94.9 93
08/08/2021 11:46:01 92.57 93.74 97.08 91.3 92.8 90.2 95.73 96.22 98.7 94.1 95 93
08/08/2021 11:46:02 91.15 93.08 97.08 91.3 92.8 90.2 95.61 96.15 98.7 94.1 95 93
08/08/2021 11:46:03 89.72 91.84 97.08 91.3 92.8 90.2 94.03 95.64 98.7 94.1 95 93
08/08/2021 11:46:04 95.99 94.93 97.08 91.3 92.8 90.2 97.78 97.2 98.7 94.1 95 93
08/08/2021 11:46:05 96.01 96.27 97.08 91.3 92.8 90.2 97.24 97.73 98.7 94.1 95 93
08/08/2021 11:46:06 93.49 95.2 97.08 91.3 92.8 90.2 95.82 96.96 98.7 94.1 95 93
08/08/2021 11:46:07 93.97 94.59 97.08 91.3 92.8 90.2 96.59 96.76 98.7 94.1 95 93
08/08/2021 11:46:08 91.26 94.05 97.08 91.3 92.8 90.2 95.95 96.76 98.7 94.2 95 93
08/08/2021 11:46:09 87.15 92.45 97.08 91.3 92.8 90.2 92.54 96.08 98.7 94.2 95 93
08/08/2021 11:46:10 90.03 90.54 97.08 91.3 92.8 90.2 95.49 95.47 98.7 94.2 95 93
08/08/2021 11:46:11 91.29 91.31 97.08 91.3 92.8 90.2 95.03 95.15 98.7 94.2 95 93
08/08/2021 11:46:12 93.82 93.3 97.08 91.3 92.8 90.2 96.66 96.52 98.7 94.2 95 93
08/08/2021 11:46:13 93.32 93.27 97.08 91.4 92.8 90.2 96.74 96.57 98.7 94.2 95 93
08/08/2021 11:46:14 90.4 93.42 97.08 91.4 92.8 90.2 93.74 96.62 98.7 94.2 95 93
08/08/2021 11:46:15 90.49 92.33 97.08 91.4 92.8 90.2 90.28 94.96 98.7 94.2 95 93
08/08/2021 11:46:16 81.56 90.37 97.08 91.4 92.8 90.2 83.01 92.25 98.7 94.2 95 93
08/08/2021 11:46:17 88.5 88.03 97.08 91.4 92.8 90.2 89.74 89.75 98.7 94.2 95 93
08/08/2021 11:46:18 86.08 87.9 97.08 91.4 92.8 90.2 87.28 89.31 98.7 94.2 95 93
08/08/2021 11:46:19 88.68 88.34 97.08 91.4 92.8 90.2 90.11 89.64 98.7 94.2 95 93
08/08/2021 11:46:20 89.04 89.44 97.08 91.4 92.8 90.2 90.21 90.38 98.7 94.2 95 93
08/08/2021 11:46:21 89.17 90.3 97.08 91.3 92.8 90.2 89.74 90.87 98.7 94.1 95 93
08/08/2021 11:46:22 83.93 88.34 97.08 91.3 92.8 90.2 86.44 89.37 98.7 94.1 95 93
08/08/2021 11:46:23 83.55 86.1 97.08 91.3 92.8 90.2 87.42 87.71 98.7 94.1 95 93
08/08/2021 11:46:24 85.67 86.4 97.08 91.3 92.8 90.2 87.42 88.22 98.7 94.1 95 93
08/08/2021 11:46:25 83.97 85.42 97.08 91.3 92.8 90.2 86.36 87.63 98.7 94.1 95 93
08/08/2021 11:46:26 88.42 87.24 97.08 91.3 92.8 90.2 89.92 88.94 98.7 94.1 95 93
08/08/2021 11:46:27 95.53 94.3 97.08 91.3 92.8 90.2 95.92 94.77 98.7 94.1 95 93
08/08/2021 11:46:28 92.36 93.89 97.08 91.3 92.8 90.2 93.3 94.4 98.7 94.1 95 93
08/08/2021 11:46:29 94.83 95.35 96.27 91.4 92.8 90.2 94.78 95.38 97.73 94.1 95 93
08/08/2021 11:46:30 90.24 93.85 96.27 91.4 92.8 90.2 91.52 94.2 97.73 94.1 95 93
08/08/2021 11:46:31 84.96 91.83 96.27 91.4 92.8 90.2 88.69 92.71 97.73 94.1 95 93
08/08/2021 11:46:32 87.28 88.72 96.27 91.4 92.8 90.2 90.11 90.48 97.73 94.1 95 93
08/08/2021 11:46:33 91.02 90.39 96.27 91.3 92.8 90.2 92.03 91.78 97.73 94.1 95 93
08/08/2021 11:46:34 86.95 90.36 96.27 91.3 92.8 90.2 88.66 91.68 97.73 94.1 95 93
08/08/2021 11:46:35 85.88 87.74 95.35 91.3 92.8 90.2 89.03 89.68 96.96 94 95 93
08/08/2021 11:46:36 90.73 90.02 95.35 91.3 92.8 90.2 91.84 91.38 96.76 94 95 93
08/08/2021 11:46:37 86.96 90.02 95.35 91.3 92.8 90.2 88.71 91.39 96.76 94 95 93
08/08/2021 11:46:38 86.32 88.34 95.35 91.3 92.8 90.2 88.54 89.85 96.62 94 95 93
08/08/2021 11:46:39 89.87 89.2 95.35 91.3 92.8 90.2 91.81 91.04 96.62 94 95 93
08/08/2021 11:46:40 83.07 89.13 95.35 91.3 92.8 90.2 87.07 90.96 96.62 94 95 93
08/08/2021 11:46:41 81.32 86.3 95.35 91.3 92.8 90.2 86.07 88.96 96.62 94 95 93
08/08/2021 11:46:42 90.73 89.53 95.35 91.3 92.8 90.2 92.24 91.2 96.62 94 95 93
08/08/2021 11:46:43 85.24 89.43 95.35 91.3 92.8 90.2 88.86 91.47 96.62 94 95 93
08/08/2021 11:46:44 81.5 86.84 95.35 91.3 92.8 90.2 85.9 89.44 95.38 94 95 93
08/08/2021 11:46:45 83.12 84.28 95.35 91.2 92.8 90.2 87.87 88.27 95.38 94 95 93
08/08/2021 11:46:46 81.88 84.36 95.35 91.2 92.8 90.2 86.71 88.43 95.38 93.9 95 93
08/08/2021 11:46:47 84.9 84.45 95.35 91.2 92.8 90.2 87.79 87.98 95.38 93.9 95 93
08/08/2021 11:46:48 82.71 83.87 95.35 91.2 92.8 90.2 86 87.39 95.38 93.9 95 93
08/08/2021 11:46:49 88.94 88.38 95.35 91.2 92.8 90.2 93.5 92.85 95.38 93.9 95 93
08/08/2021 11:46:50 90.91 90.16 95.35 91.2 92.8 90.2 92.08 93.33 95.38 93.9 95 93
08/08/2021 11:46:51 86.75 90.07 95.35 91.2 92.8 90.2 87.5 92.21 95.38 93.9 95 93
08/08/2021 11:46:52 85.45 88.21 95.35 91.2 92.8 90.2 85.99 89.82 95.38 93.9 94.9 93
08/08/2021 11:46:53 83.93 86.87 95.35 91.2 92.8 90.2 85.36 87.97 95.38 93.9 94.9 93
08/08/2021 11:46:54 79.27 85.42 95.35 91.2 92.8 90.2 81.13 86.69 95.38 93.9 94.9 93
08/08/2021 11:46:55 86.25 85.55 95.35 91.2 92.8 90.2 87.44 86.81 95.38 93.9 94.9 93
08/08/2021 11:46:56 77.65 85.01 95.35 91.2 92.8 90.2 79.62 86.33 95.38 93.8 94.9 93
08/08/2021 11:46:57 77.21 81.84 95.35 91.2 92.8 90.2 79.81 83.32 95.38 93.8 94.9 93
08/08/2021 11:46:58 85.16 83.81 95.35 91.1 92.8 90.2 86.06 84.83 95.38 93.8 94.9 93
08/08/2021 11:46:59 85 84.92 93.85 91.1 92.8 90.2 85.27 85.46 94.2 93.8 94.9 93
08/08/2021 11:47:00 87.56 86.76 91.83 91.1 92.8 90.2 90.66 89.86 93.33 93.8 94.9 93
08/08/2021 11:47:01 91.41 90.79 90.79 91.1 92.8 90.2 91.57 91.42 93.33 93.8 94.9 93
08/08/2021 11:47:02 83.52 89.5 90.79 91.1 92.8 90.2 85.82 90.52 93.33 93.8 94.9 93
08/08/2021 11:47:03 91.89 90.75 90.79 91.1 92.8 90.2 92.73 91.71 93.33 93.8 94.9 93
08/08/2021 11:47:04 90.65 90.86 90.86 91.1 92.8 90.2 90.93 91.73 93.33 93.8 94.9 93
08/08/2021 11:47:05 90.86 92.11 92.11 91.1 92.8 90.2 90.89 92.3 93.33 93.8 94.9 93
08/08/2021 11:47:06 87.85 90.28 92.11 91.1 92.8 90.2 88.81 90.6 93.33 93.8 94.9 93
08/08/2021 11:47:07 88.7 89.85 92.11 91.1 92.8 90.2 89.65 90.63 93.33 93.8 94.9 93
08/08/2021 11:47:08 84.22 88.36 92.11 91.1 92.8 90.2 85.37 89.19 93.33 93.7 94.9 93
08/08/2021 11:47:09 92.39 91.67 92.11 91.1 92.8 90.2 92.84 92.02 93.33 93.7 94.9 93
08/08/2021 11:47:10 89.7 92.01 92.11 91.1 92.8 90.2 89.55 92.22 93.33 93.7 94.9 93
08/08/2021 11:47:11 87.71 90.09 92.11 91.1 92.8 90.2 88.24 90.23 93.33 93.7 94.9 93
08/08/2021 11:47:12 85.37 88.84 92.11 91.1 92.7 90.2 86.29 89.31 93.33 93.7 94.8 93
08/08/2021 11:47:13 86.03 86.96 92.11 91.1 92.7 90.2 87.38 87.88 93.33 93.7 94.8 93
08/08/2021 11:47:14 88.06 88.03 92.11 91.1 92.7 90.2 90.14 89.67 93.33 93.7 94.8 93
08/08/2021 11:47:15 84.26 87.63 92.11 91.1 92.7 90.2 87.28 89.35 93.33 93.7 94.8 93
08/08/2021 11:47:16 85.81 86.68 92.11 91.1 92.7 90.2 87.85 89 93.33 93.7 94.8 93
08/08/2021 11:47:17 82.36 85.94 92.11 91.1 92.7 90.2 85.64 88.27 93.33 93.7 94.8 93
08/08/2021 11:47:18 86.55 86.21 92.11 91.1 92.7 90.2 87.06 87.13 93.33 93.7 94.8 93
08/08/2021 11:47:19 87.42 87.52 92.11 91.1 92.7 90.2 88.7 88.61 93.33 93.7 94.8 93
08/08/2021 11:47:20 84.08 87.94 92.11 91.1 92.7 90.2 85.03 88.87 92.3 93.7 94.8 93
08/08/2021 11:47:21 88.22 88.01 92.11 91.1 92.7 90.2 88.99 88.75 92.3 93.7 94.8 93
08/08/2021 11:47:22 90 89.51 92.11 91.1 92.7 90.2 90.73 90.27 92.3 93.7 94.8 93
08/08/2021 11:47:23 90.24 90.44 92.11 91.1 92.7 90.2 91.1 91.13 92.3 93.7 94.8 93
08/08/2021 11:47:24 88.58 90.42 92.11 91.1 92.7 90.2 91.2 91.58 92.3 93.7 94.8 93
08/08/2021 11:47:25 89.49 91.39 92.11 91.1 92.7 90.2 91.44 92.96 92.96 93.7 94.8 93
08/08/2021 11:47:26 84.09 89.06 92.11 91.1 92.7 90.2 85.23 90.86 92.96 93.7 94.8 93
08/08/2021 11:47:27 86.05 86.83 92.11 91.1 92.7 90.2 87.36 88.42 92.96 93.7 94.8 93
08/08/2021 11:47:28 84.13 86.47 92.11 91.1 92.7 90.2 85.45 87.89 92.96 93.7 94.8 93
08/08/2021 11:47:29 87.53 87.16 92.11 91.1 92.7 90.2 89.5 88.86 92.96 93.7 94.8 93
08/08/2021 11:47:30 89.86 89.16 92.11 91.1 92.7 90.2 91.04 90.56 92.96 93.6 94.8 93
08/08/2021 11:47:31 88.74 89.62 92.11 91.1 92.7 90.2 90.07 90.95 92.96 93.6 94.8 93
08/08/2021 11:47:32 85.55 88.69 92.11 91.1 92.7 90.2 87.77 89.99 92.96 93.6 94.8 93
08/08/2021 11:47:33 89.8 89.33 92.11 91.1 92.7 90.2 90.94 90.55 92.96 93.6 94.8 93
08/08/2021 11:47:34 88.44 90.07 92.11 91 92.7 90.2 89.92 91.17 92.96 93.6 94.8 93
08/08/2021 11:47:35 90.39 90.15 92.01 91 92.7 90.2 91.32 91.24 92.96 93.6 94.8 93
08/08/2021 11:47:36 89.32 90.81 92.01 91 92.7 90.2 90.99 92.01 92.96 93.6 94.8 93
08/08/2021 11:47:37 88.32 89.22 92.01 91 92.7 90.2 90.46 90.9 92.96 93.6 94.8 93
08/08/2021 11:47:38 90.02 90.14 92.01 91 92.7 90.2 90.46 91.27 92.96 93.6 94.8 93
08/08/2021 11:47:39 83.02 89.31 92.01 91 92.7 90.2 84.43 90.24 92.96 93.6 94.8 93
08/08/2021 11:47:40 82.99 86.58 91.39 91 92.7 90.2 83.17 87.55 92.96 93.5 94.8 93
08/08/2021 11:47:41 76.93 84.33 91.39 91 92.7 90.2 79 85.08 92.96 93.5 94.8 93
08/08/2021 11:47:42 76.9 81.26 91.39 91 92.7 90.2 80 82.46 92.96 93.5 94.8 93
08/08/2021 11:47:43 75.29 79.09 91.39 91 92.7 90.2 77.79 81.11 92.96 93.5 94.8 93
08/08/2021 11:47:44 82.1 81.4 91.39 91 92.7 90.2 84.11 83.31 92.96 93.5 94.8 93
08/08/2021 11:47:45 84.67 83.87 91.39 91 92.7 90.2 87.19 86.3 92.96 93.5 94.8 93
08/08/2021 11:47:46 77.36 83.4 91.39 91 92.7 90.2 80.49 85.75 92.96 93.5 94.7 93
08/08/2021 11:47:47 84.94 84.25 91.39 91 92.7 90.2 86.39 85.91 92.96 93.5 94.7 93
08/08/2021 11:47:48 84.06 84.98 91.39 91 92.7 90.2 84.58 86.15 92.96 93.4 94.7 93
08/08/2021 11:47:49 71.26 83.85 91.39 90.9 92.7 90.2 74.49 84.86 92.96 93.4 94.7 93
08/08/2021 11:47:50 78.8 79.93 91.39 90.9 92.7 90.2 80.11 81.17 92.96 93.4 94.7 93
08/08/2021 11:47:51 84.77 84.54 91.39 90.9 92.7 90.2 84.96 84.81 92.96 93.4 94.7 93
08/08/2021 11:47:52 83.18 85.5 91.39 90.9 92.7 90.2 83.4 85.65 92.96 93.4 94.7 92.9
08/08/2021 11:47:53 69.63 83.03 91.39 90.9 92.7 90.2 74.23 83.33 92.96 93.4 94.7 92.9
08/08/2021 11:47:54 80.23 80.16 91.39 90.9 92.7 90.2 83.42 82.59 92.96 93.4 94.7 92.9
08/08/2021 11:47:55 83.29 82.72 90.81 90.9 92.7 90.2 85.26 84.61 92.01 93.4 94.7 92.9
08/08/2021 11:47:56 78.79 82.29 90.81 90.9 92.7 90.2 80.02 84.14 92.01 93.4 94.7 92.9
08/08/2021 11:47:57 81.04 81.17 90.81 90.9 92.7 90.2 82.54 82.84 92.01 93.4 94.7 92.9
08/08/2021 11:47:58 86.74 85.25 90.81 90.9 92.7 90.2 89.2 87.83 92.01 93.4 94.7 92.9
08/08/2021 11:47:59 81.29 85.36 90.81 90.9 92.7 90.2 86.02 88.13 92.01 93.3 94.7 92.9
08/08/2021 11:48:00 87.52 87.27 90.81 90.9 92.7 90.2 88.63 88.76 92.01 93.3 94.7 92.9
08/08/2021 11:48:01 87.84 87.32 90.81 90.9 92.7 90.2 90.33 90.02 92.01 93.3 94.7 92.9
08/08/2021 11:48:02 88.39 89.16 90.81 90.8 92.7 90.2 88.58 90.15 92.01 93.3 94.7 92.9
08/08/2021 11:48:03 91.33 90.74 90.81 90.8 92.7 90.2 91.73 91.23 92.01 93.3 94.7 92.9
08/08/2021 11:48:04 85.91 89.64 90.81 90.8 92.7 90.2 88.21 90.18 92.01 93.3 94.7 92.9
08/08/2021 11:48:05 92.31 91.33 91.33 90.8 92.7 90.2 93.26 92.36 92.36 93.3 94.7 92.9
08/08/2021 11:48:06 91.45 92.76 92.76 90.8 92.7 90.2 92.75 93.99 93.99 93.3 94.7 92.9
08/08/2021 11:48:07 83.75 90.75 92.76 90.8 92.7 90.2 86.6 91.98 93.99 93.2 94.7 92.9
08/08/2021 11:48:08 83.45 88.04 92.76 90.8 92.7 90.2 84.07 89.61 93.99 93.2 94.7 92.9
08/08/2021 11:48:09 88.43 88.13 92.76 90.8 92.7 90.2 89.4 89.08 93.99 93.2 94.7 92.9
08/08/2021 11:48:10 92.75 91.91 92.76 90.8 92.7 90.2 93.72 92.69 93.99 93.2 94.7 92.9
08/08/2021 11:48:11 90.61 91.51 92.76 90.8 92.7 90.2 91.96 92.51 93.99 93.2 94.7 92.9
08/08/2021 11:48:12 88.47 90.79 92.76 90.8 92.7 90.2 92.2 92.57 93.99 93.2 94.7 92.9
08/08/2021 11:48:13 90.76 90.43 92.76 90.8 92.7 90.2 92.87 92.8 93.99 93.2 94.7 92.9
08/08/2021 11:48:14 92.4 92.02 92.76 90.8 92.7 90.2 93.64 93.59 93.99 93.2 94.7 92.9
08/08/2021 11:48:15 89.83 91.74 92.76 90.8 92.7 90.2 91.84 93.29 93.99 93.2 94.7 92.9
08/08/2021 11:48:16 90.65 91.03 92.76 90.8 92.7 90.2 92.98 93.19 93.99 93.2 94.7 92.9
08/08/2021 11:48:17 87.77 90.69 92.76 90.7 92.7 90.2 91.02 92.69 93.99 93.2 94.7 92.9
08/08/2021 11:48:18 90.34 90.01 92.76 90.7 92.7 90.2 92.23 92.22 93.99 93.1 94.7 92.9
08/08/2021 11:48:19 94.02 92.8 92.8 90.7 92.7 90.2 95.62 94.66 94.66 93.1 94.7 92.9
08/08/2021 11:48:20 96.51 95.86 95.86 90.8 92.7 90.2 96.95 96.53 96.53 93.2 94.7 92.9
08/08/2021 11:48:21 96.2 96.56 96.56 90.8 92.7 90.2 96.9 97.2 97.2 93.2 94.7 92.9
08/08/2021 11:48:22 93.62 95.49 96.56 90.8 92.7 90.2 94.75 96.26 97.2 93.2 94.7 92.9
08/08/2021 11:48:23 91.15 94.41 96.56 90.8 92.7 90.2 94.03 95.53 97.2 93.2 94.7 92.9
08/08/2021 11:48:24 90.29 92.75 96.56 90.8 92.7 90.2 92.64 94.62 97.2 93.2 94.7 92.9
08/08/2021 11:48:25 94.86 93.98 96.56 90.8 92.7 90.2 96.71 95.78 97.2 93.2 94.7 92.9
08/08/2021 11:48:26 91.42 94 96.56 90.8 92.7 90.2 93.4 95.73 97.2 93.1 94.7 92.9
08/08/2021 11:48:27 92.09 92.98 96.56 90.8 92.7 90.2 93.63 94.57 97.2 93.1 94.7 92.9
08/08/2021 11:48:28 91.9 92.31 96.56 90.8 92.7 90.2 95.03 94.75 97.2 93.1 94.7 92.9
08/08/2021 11:48:29 90.26 92.03 96.56 90.7 92.7 90.2 91.57 94.67 97.2 93.1 94.7 92.9
08/08/2021 11:48:30 88.18 90.86 96.56 90.7 92.7 90.2 91.75 92.92 97.2 93.1 94.7 92.9
08/08/2021 11:48:31 91.52 91.27 96.56 90.7 92.7 90.2 93.73 93.64 97.2 93.1 94.7 92.9
08/08/2021 11:48:32 92.57 92 96.56 90.7 92.7 90.2 94.76 94.17 97.2 93.1 94.7 92.9
08/08/2021 11:48:33 93.33 93.07 96.56 90.7 92.7 90.2 94.04 94.37 97.2 93.1 94.7 92.9
08/08/2021 11:48:34 94.73 94.31 96.56 90.7 92.7 90.2 95.62 95.29 97.2 93.1 94.7 92.9
08/08/2021 11:48:35 89.21 94.04 96.56 90.7 92.7 90.2 91.53 95.03 97.2 93.1 94.7 92.9
08/08/2021 11:48:36 87.08 91.63 96.56 90.7 92.7 90.2 90.94 93.19 97.2 93.1 94.7 92.9
08/08/2021 11:48:37 89.11 89.67 96.56 90.7 92.7 90.2 91.73 91.99 97.2 93.1 94.7 92.9
08/08/2021 11:48:38 90.18 90.11 96.56 90.6 92.7 90.2 93.41 93.11 97.2 93 94.7 92.9
08/08/2021 11:48:39 95.02 93.78 96.56 90.6 92.7 90.2 96.57 95.7 97.2 93 94.7 92.9
08/08/2021 11:48:40 91.14 93.81 96.56 90.6 92.7 90.2 93.47 95.77 97.2 93 94.7 92.9
08/08/2021 11:48:41 92.53 93.03 96.56 90.6 92.7 90.2 93.68 94.42 97.2 93 94.7 92.9
08/08/2021 11:48:42 91.03 92.45 96.56 90.6 92.7 90.2 93.4 93.96 97.2 93 94.7 92.9
08/08/2021 11:48:43 93.28 92.96 96.56 90.6 92.7 90.2 95.55 95.04 97.2 93 94.7 92.9
08/08/2021 11:48:44 90.68 92.67 96.56 90.6 92.7 90.2 92.95 94.73 97.2 93 94.7 92.9
08/08/2021 11:48:45 89.47 91.43 96.56 90.6 92.7 90.2 92.4 93.65 97.2 93 94.7 92.9
08/08/2021 11:48:46 92 91.43 96.56 90.6 92.7 90.2 93.44 93.33 97.2 93 94.7 92.9
08/08/2021 11:48:47 90.68 91.93 96.56 90.6 92.7 90.2 93.48 93.95 97.2 93 94.7 92.9
08/08/2021 11:48:48 90.69 91.67 96.56 90.6 92.7 90.2 93.42 93.97 97.2 93 94.7 92.9
08/08/2021 11:48:49 91.54 91.24 96.56 90.6 92.7 90.2 92.8 93.27 97.2 93 94.7 92.9
08/08/2021 11:48:50 89.8 91.23 96.56 90.6 92.7 90.2 92.73 92.99 97.2 93 94.7 92.9
08/08/2021 11:48:51 89.73 90.31 95.49 90.6 92.7 90.2 92.7 93.23 96.26 93 94.7 92.9
08/08/2021 11:48:52 94.78 93.91 94.41 90.6 92.7 90.2 95.99 95.27 95.78 93 94.7 92.9
08/08/2021 11:48:53 91.63 93.34 94.31 90.6 92.7 90.2 93.77 94.91 95.78 93 94.7 92.9
08/08/2021 11:48:54 93.75 93.37 94.31 90.6 92.7 90.2 95.58 95.21 95.78 93 94.7 92.9
08/08/2021 11:48:55 93.38 93.72 94.31 90.6 92.7 90.2 94.62 95.21 95.77 93 94.7 92.9
08/08/2021 11:48:56 89.67 93.34 94.31 90.6 92.7 90.2 92.44 94.93 95.77 93 94.7 92.9
08/08/2021 11:48:57 89.73 91.47 94.31 90.6 92.7 90.2 92.37 93.55 95.77 93 94.7 92.9
08/08/2021 11:48:58 89.89 90.56 94.31 90.6 92.6 90.2 92.81 93.13 95.77 93 94.6 92.9
08/08/2021 11:48:59 93.32 93.1 94.31 90.6 92.6 90.2 94.67 94.5 95.77 93 94.6 92.9
08/08/2021 11:49:00 93.92 93.96 94.31 90.6 92.6 90.2 95.05 95.08 95.77 93 94.6 92.9
08/08/2021 11:49:01 94.87 95.33 95.33 90.6 92.6 90.2 96.02 96.44 96.44 93 94.6 93
08/08/2021 11:49:02 88.14 94.31 95.33 90.6 92.6 90.2 90.46 95.45 96.44 93 94.6 93
08/08/2021 11:49:03 93 92.55 95.33 90.6 92.6 90.2 95.71 95 96.44 93 94.6 93
08/08/2021 11:49:04 91.58 92.52 95.33 90.6 92.6 90.2 93.59 94.97 96.44 93 94.6 93
08/08/2021 11:49:05 92.47 92.44 95.33 90.6 92.6 90.2 93.49 94.22 96.44 93 94.6 93
08/08/2021 11:49:06 91.16 92.28 95.33 90.6 92.6 90.2 92.85 93.57 96.44 93 94.6 93
08/08/2021 11:49:07 90.33 91.83 95.33 90.6 92.6 90.3 92.9 93.77 96.44 93 94.6 93
08/08/2021 11:49:08 85.99 90.75 95.33 90.6 92.6 90.3 89.49 92.96 96.44 92.9 94.6 93
08/08/2021 11:49:09 88.27 88.63 95.33 90.6 92.6 90.3 90.61 91.16 96.44 92.9 94.6 93
08/08/2021 11:49:10 90.86 90.45 95.33 90.6 92.6 90.3 92.64 92.3 96.44 92.9 94.6 93
08/08/2021 11:49:11 89.4 91.03 95.33 90.5 92.6 90.3 91.72 92.52 96.44 92.9 94.6 93
08/08/2021 11:49:12 91.81 91.5 95.33 90.5 92.6 90.3 93.43 93.21 96.44 92.9 94.6 93
08/08/2021 11:49:13 89.1 91.37 95.33 90.5 92.6 90.3 92.22 93.16 96.44 92.9 94.6 93
08/08/2021 11:49:14 93.71 92.79 95.33 90.5 92.7 90.3 94.78 94.22 96.44 92.9 94.6 93
08/08/2021 11:49:15 89.68 92.75 95.33 90.5 92.7 90.3 91.22 94.17 96.44 92.9 94.6 93
08/08/2021 11:49:16 90.2 91.01 95.33 90.5 92.7 90.3 92.37 92.55 96.44 92.8 94.6 93
08/08/2021 11:49:17 93.79 93.17 95.33 90.5 92.7 90.3 95.19 94.62 96.44 92.9 94.6 93
08/08/2021 11:49:18 91.65 93.15 95.33 90.5 92.7 90.3 93.77 94.87 96.44 92.9 94.6 93
08/08/2021 11:49:19 94.26 93.89 95.33 90.5 92.7 90.3 95.35 95.13 96.44 92.9 94.6 93
08/08/2021 11:49:20 94.75 94.67 95.33 90.5 92.7 90.3 95.94 95.82 96.44 92.9 94.6 93
08/08/2021 11:49:21 104.53 103.31 103.31 90.8 92.7 90.3 105.57 104.37 104.37 93.1 94.7 93
08/08/2021 11:49:22 92.32 103.28 103.31 90.9 92.7 90.3 94.43 104.37 104.37 93.1 94.7 93
08/08/2021 11:49:23 94.26 99.5 103.31 90.9 92.7 90.3 95.09 100.7 104.37 93.1 94.7 93
08/08/2021 11:49:24 95.55 97.27 103.31 90.9 92.8 90.3 95.59 98.23 104.37 93.1 94.7 93
08/08/2021 11:49:25 93.83 96.11 103.31 90.9 92.8 90.3 94.99 96.65 104.37 93.1 94.7 93
08/08/2021 11:49:26 91.93 94.9 103.31 90.9 92.8 90.3 92.74 95.76 104.37 93.1 94.7 93
08/08/2021 11:49:27 93.79 93.94 103.31 91 92.8 90.3 94.29 94.45 104.37 93.1 94.7 93
08/08/2021 11:49:28 92.15 94.04 103.31 91 92.8 90.3 93.66 94.83 104.37 93.1 94.7 93
08/08/2021 11:49:29 89.83 92.53 103.31 91 92.8 90.3 92.01 93.65 104.37 93.1 94.7 93
08/08/2021 11:49:30 92.87 92.57 103.31 91 92.8 90.3 93.86 93.67 104.37 93.1 94.7 93
08/08/2021 11:49:31 91.37 92.7 103.31 91 92.8 90.3 92.07 93.7 104.37 93.1 94.7 93
08/08/2021 11:49:32 91.3 91.71 103.31 91 92.8 90.3 93.73 93.4 104.37 93.2 94.7 93
08/08/2021 11:49:33 90.25 91.62 103.31 91 92.8 90.3 92.33 93.38 104.37 93.1 94.7 93
08/08/2021 11:49:34 91.5 91.63 103.31 91 92.7 90.3 93.14 93.21 104.37 93.1 94.7 93
08/08/2021 11:49:35 91.63 91.98 103.31 91 92.7 90.3 94.15 93.88 104.37 93.1 94.7 93
08/08/2021 11:49:36 89.95 91.73 103.31 91 92.7 90.3 93.27 94.43 104.37 93.1 94.7 93
08/08/2021 11:49:37 90.44 90.59 103.31 91 92.7 90.3 92.95 93.21 104.37 93.1 94.7 93
08/08/2021 11:49:38 90.65 90.73 103.31 91 92.7 90.3 92.8 93.25 104.37 93.1 94.6 93
08/08/2021 11:49:39 89.1 90.61 103.31 91 92.7 90.3 91.94 92.96 104.37 93.1 94.6 93
08/08/2021 11:49:40 89.44 89.86 103.31 91 92.7 90.3 91.56 92.47 104.37 93.1 94.6 93
08/08/2021 11:49:41 91.76 91.28 103.31 91 92.7 90.3 93.41 93.12 104.37 93.1 94.6 93
08/08/2021 11:49:42 89.6 90.75 103.31 91 92.7 90.3 92.15 92.91 104.37 93.1 94.6 93
08/08/2021 11:49:43 88.31 90.64 103.31 90.9 92.7 90.3 90.74 92.59 104.37 93.1 94.6 93
08/08/2021 11:49:44 88.01 89.02 103.31 90.9 92.7 90.3 90.7 91.52 104.37 93.1 94.6 93
08/08/2021 11:49:45 89.59 89.96 103.31 90.9 92.6 90.3 92.65 92.27 104.37 93.1 94.6 93
08/08/2021 11:49:46 87.91 89.21 103.31 90.9 92.6 90.3 91.79 92.4 104.37 93.1 94.6 93
08/08/2021 11:49:47 87.76 88.31 103.31 90.9 92.6 90.3 91.48 91.99 104.37 93 94.6 93
08/08/2021 11:49:48 87.79 88.31 103.31 90.9 92.6 90.3 90.18 91.75 104.37 93 94.6 93
08/08/2021 11:49:49 91.54 91.87 103.31 90.9 92.6 90.3 93.41 93.53 104.37 93 94.6 93
08/08/2021 11:49:50 87.19 89.54 103.31 90.7 92.6 90.3 90.25 92 104.37 93 94.6 93
08/08/2021 11:49:51 90.03 89.83 103.28 90.7 92.6 90.3 91.86 91.88 104.37 92.9 94.6 93
08/08/2021 11:49:52 85.25 89.2 99.5 90.7 92.6 90.3 89.16 91.44 100.7 92.9 94.6 93
08/08/2021 11:49:53 89.35 89.03 97.27 90.7 92.6 90.3 91.14 91.26 98.23 92.9 94.6 93
08/08/2021 11:49:54 87.34 88.3 96.11 90.7 92.6 90.3 90.13 90.6 96.65 92.9 94.6 93
08/08/2021 11:49:55 87.44 88.73 94.9 90.7 92.6 90.3 88.29 90.92 95.76 92.9 94.6 93
08/08/2021 11:49:56 88.97 88.46 94.04 90.7 92.6 90.3 89.91 89.68 94.83 92.9 94.6 93
08/08/2021 11:49:57 92.91 91.89 94.04 90.7 92.6 90.3 93.03 92.24 94.83 92.9 94.6 93
08/08/2021 11:49:58 88.96 91.63 92.7 90.7 92.6 90.3 91.13 92.24 94.43 92.9 94.6 93
08/08/2021 11:49:59 91.76 91.47 92.7 90.7 92.6 90.3 93.12 92.75 94.43 92.9 94.6 93
08/08/2021 11:50:00 93.01 92.66 92.7 90.7 92.6 90.3 94.26 93.86 94.43 92.9 94.6 93
08/08/2021 11:50:01 88.93 92.56 92.66 90.7 92.6 90.3 92.09 93.73 94.43 92.9 94.6 93
08/08/2021 11:50:02 92.06 91.65 92.66 90.7 92.6 90.3 93.8 93.73 94.43 92.9 94.5 93
08/08/2021 11:50:03 88.71 91.46 92.66 90.7 92.6 90.3 91.71 93.24 94.43 92.9 94.5 93
08/08/2021 11:50:04 86.12 89.92 92.66 90.7 92.6 90.3 89.44 92.38 94.43 92.9 94.5 93
08/08/2021 11:50:05 91.17 90.79 92.66 90.7 92.6 90.3 93.38 92.69 94.43 92.9 94.5 93
08/08/2021 11:50:06 85.54 89.86 92.66 90.7 92.6 90.3 89.89 92.41 93.86 92.9 94.5 93
08/08/2021 11:50:07 88.08 88.3 92.66 90.7 92.6 90.3 91.74 91.57 93.86 92.9 94.5 93
08/08/2021 11:50:08 86.1 87.96 92.66 90.7 92.6 90.3 90.01 91.33 93.86 92.9 94.5 93
08/08/2021 11:50:09 93.97 92.31 92.66 90.7 92.6 90.3 94.65 93.38 93.86 92.9 94.5 93
08/08/2021 11:50:10 90.25 91.93 92.66 90.7 92.6 90.3 92.42 93.52 93.86 92.9 94.5 93
08/08/2021 11:50:11 86.52 90.84 92.66 90.7 92.6 90.3 89.77 92.73 93.86 92.8 94.5 93
08/08/2021 11:50:12 91.97 91.84 92.66 90.7 92.6 90.3 92.69 92.73 93.86 92.8 94.5 93
08/08/2021 11:50:13 92.12 92.26 92.66 90.7 92.6 90.3 92.97 93.07 93.86 92.8 94.5 93
08/08/2021 11:50:14 85.79 92.22 92.66 90.7 92.6 90.3 90.86 93.05 93.86 92.8 94.5 93
08/08/2021 11:50:15 89.62 89.82 92.66 90.7 92.6 90.3 92.77 92.78 93.86 92.8 94.5 93
08/08/2021 11:50:16 94.24 93.27 93.27 90.8 92.6 90.3 94.52 94.13 94.13 92.9 94.5 93
08/08/2021 11:50:17 91.83 93.05 93.27 90.8 92.6 90.3 93.28 93.85 94.13 92.9 94.5 93
08/08/2021 11:50:18 91.01 92.07 93.27 90.8 92.6 90.3 93 93.5 94.13 92.9 94.5 93
08/08/2021 11:50:19 88.91 91.86 93.27 90.8 92.6 90.3 90.93 93.41 94.13 92.9 94.5 93
08/08/2021 11:50:20 88.29 91.03 93.27 90.8 92.6 90.3 91.59 92.78 94.13 92.9 94.5 93
08/08/2021 11:50:21 85.46 88.55 93.27 90.8 92.5 90.3 90.3 91.4 94.13 92.9 94.5 93
08/08/2021 11:50:22 90.27 89.77 93.27 90.8 92.5 90.3 92.57 92.2 94.13 92.9 94.5 93
08/08/2021 11:50:23 89.76 90.15 93.27 90.8 92.5 90.3 92.78 92.67 94.13 92.9 94.5 93
08/08/2021 11:50:24 90.21 90.26 93.27 90.8 92.5 90.3 92.41 92.68 94.13 92.9 94.5 93
08/08/2021 11:50:25 92.46 92.25 93.27 90.8 92.5 90.3 94.52 94.24 94.24 92.9 94.5 93
08/08/2021 11:50:26 88.3 92.03 93.27 90.8 92.5 90.3 91.44 94.12 94.24 92.9 94.5 93
08/08/2021 11:50:27 89.97 90.5 93.27 90.8 92.5 90.3 92.71 93.11 94.24 92.9 94.5 93
08/08/2021 11:50:28 85.61 89.9 93.27 90.8 92.5 90.3 90.02 92.67 94.24 92.9 94.5 93
08/08/2021 11:50:29 87.98 88.25 93.27 90.8 92.5 90.3 91.66 91.45 94.24 92.9 94.5 93
08/08/2021 11:50:30 89.03 89.32 93.27 90.8 92.5 90.3 92.16 92.19 94.24 92.9 94.5 93
08/08/2021 11:50:31 82.04 88.45 93.27 90.8 92.5 90.3 90.12 91.86 94.24 92.9 94.5 93
08/08/2021 11:50:32 87.21 86.85 93.27 90.8 92.5 90.3 90.88 91.43 94.24 92.9 94.5 93
08/08/2021 11:50:33 86.49 87.7 93.27 90.8 92.5 90.3 89.6 90.97 94.24 92.9 94.5 93
08/08/2021 11:50:34 87.46 87.05 93.27 90.8 92.5 90.3 92.33 91.8 94.24 92.9 94.5 93
08/08/2021 11:50:35 91.7 90.49 93.27 90.8 92.5 90.3 93.34 92.78 94.24 92.9 94.5 93
08/08/2021 11:50:36 86.54 90.4 93.27 90.8 92.5 90.3 92.27 93.08 94.24 92.8 94.5 93
08/08/2021 11:50:37 89.7 89.43 93.27 90.8 92.4 90.3 90.39 92.31 94.24 92.8 94.5 93
08/08/2021 11:50:38 89.08 89.9 93.27 90.8 92.4 90.3 91.51 91.46 94.24 92.8 94.5 93
08/08/2021 11:50:39 84.71 89.33 93.27 90.8 92.4 90.3 89.56 91.72 94.24 92.8 94.5 93
08/08/2021 11:50:40 87.98 87.82 93.27 90.8 92.4 90.3 92.33 91.62 94.24 92.8 94.5 93
08/08/2021 11:50:41 86.74 88.07 93.27 90.8 92.4 90.3 90.11 91.46 94.24 92.8 94.4 93
08/08/2021 11:50:42 88.53 88.39 93.27 90.8 92.4 90.3 92.65 92.56 94.24 92.8 94.4 93
08/08/2021 11:50:43 88.77 88.9 93.27 90.8 92.4 90.3 91.27 92.05 94.24 92.7 94.4 93
08/08/2021 11:50:44 89.63 89.86 93.27 90.8 92.4 90.3 91.02 91.9 94.24 92.7 94.4 93
08/08/2021 11:50:45 83.33 88.88 93.27 90.7 92.4 90.3 89.17 91.1 94.24 92.7 94.4 93
08/08/2021 11:50:46 84.61 86.35 93.05 90.7 92.4 90.3 89.83 90.73 94.24 92.7 94.4 93
08/08/2021 11:50:47 90.48 89.26 92.25 90.7 92.3 90.3 93.39 92.39 94.24 92.7 94.4 93
08/08/2021 11:50:48 91.78 91.27 92.25 90.7 92.3 90.3 93.34 93.22 94.24 92.6 94.4 93
08/08/2021 11:50:49 89.75 91.24 92.25 90.7 92.3 90.3 91.87 93.2 94.24 92.6 94.4 93
08/08/2021 11:50:50 88.2 90.16 92.25 90.7 92.3 90.3 90.36 92.3 94.24 92.6 94.4 93
08/08/2021 11:50:51 88.66 89.29 92.25 90.7 92.3 90.3 91.83 91.85 94.24 92.6 94.4 93
08/08/2021 11:50:52 90.2 90.01 92.25 90.7 92.3 90.3 93.14 92.8 94.24 92.6 94.4 93
08/08/2021 11:50:53 93.03 92.31 92.31 90.7 92.3 90.3 94.44 93.98 94.24 92.6 94.4 93
08/08/2021 11:50:54 90.87 92.59 92.59 90.7 92.3 90.3 93.41 94.25 94.25 92.6 94.4 93
08/08/2021 11:50:55 88.35 91.07 92.59 90.7 92.3 90.3 93.89 94.47 94.47 92.6 94.4 93
08/08/2021 11:50:56 90.13 90.18 92.59 90.7 92.3 90.3 92.65 93.97 94.47 92.5 94.4 93
08/08/2021 11:50:57 93.24 92.7 92.7 90.6 92.3 90.3 94.89 94.73 94.73 92.5 94.4 93
08/08/2021 11:50:58 91.3 92.58 92.7 90.6 92.3 90.3 94.16 94.63 94.73 92.5 94.4 93
08/08/2021 11:50:59 91.45 92.17 92.7 90.6 92.3 90.3 92.42 94.45 94.73 92.5 94.4 93
08/08/2021 11:51:00 88.13 91.78 92.7 90.6 92.3 90.3 91.52 93.55 94.73 92.4 94.4 93
08/08/2021 11:51:01 93.11 92.49 92.7 90.6 92.3 90.3 94.53 94.13 94.73 92.4 94.4 93
08/08/2021 11:51:02 88.8 92.02 92.7 90.6 92.3 90.3 92.18 93.8 94.73 92.4 94.4 93
08/08/2021 11:51:03 89.17 90.4 92.7 90.6 92.3 90.3 91.97 92.75 94.73 92.4 94.4 93
08/08/2021 11:51:04 89.15 89.85 92.7 90.5 92.3 90.3 91.64 92.63 94.73 92.4 94.4 93
08/08/2021 11:51:05 88.69 89.19 92.7 90.5 92.3 90.3 92.54 92.49 94.73 92.3 94.4 93
08/08/2021 11:51:06 89.74 89.88 92.7 90.5 92.3 90.3 92.1 92.51 94.73 92.3 94.4 93
08/08/2021 11:51:07 90.87 90.55 92.7 90.4 92.3 90.3 93.44 92.98 94.73 92.3 94.4 93
08/08/2021 11:51:08 90.42 90.68 92.7 90.4 92.3 90.3 93.13 93.38 94.73 92.3 94.4 93
08/08/2021 11:51:09 89.73 90.89 92.7 90.4 92.3 90.3 93.27 93.85 94.73 92.3 94.4 93
08/08/2021 11:51:10 87.87 89.87 92.7 90.4 92.3 90.3 91.44 92.99 94.73 92.3 94.4 93
08/08/2021 11:51:11 91.9 91.22 92.7 90.4 92.3 90.3 94.05 93.64 94.73 92.3 94.4 93
08/08/2021 11:51:12 88.05 91.12 92.7 90.4 92.3 90.3 91.13 93.48 94.73 92.2 94.4 93
08/08/2021 11:51:13 91.11 91 92.7 90.4 92.3 90.3 92.89 93.14 94.73 92.2 94.4 93
08/08/2021 11:51:14 85.45 90.79 92.7 90.4 92.3 90.3 89.64 92.74 94.73 92.2 94.4 93
08/08/2021 11:51:15 92.07 91.42 92.7 90.4 92.3 90.3 94.1 93.49 94.73 92.2 94.4 93
08/08/2021 11:51:16 89.26 91.43 92.7 90.4 92.3 90.3 91.58 93.47 94.73 92.2 94.4 93
08/08/2021 11:51:17 90.97 91.09 92.7 90.4 92.3 90.3 92.86 92.98 94.73 92.2 94.4 93
08/08/2021 11:51:18 90.29 91.08 92.7 90.4 92.3 90.3 92.26 92.9 94.73 92.2 94.4 93
08/08/2021 11:51:19 90.32 91 92.7 90.4 92.3 90.3 92.5 93.13 94.73 92.3 94.4 93
08/08/2021 11:51:20 88.3 90.27 92.7 90.4 92.3 90.3 91.65 92.45 94.73 92.3 94.4 93
08/08/2021 11:51:21 92.39 91.51 92.7 90.4 92.3 90.4 93.99 93.45 94.73 92.3 94.4 93
08/08/2021 11:51:22 91.77 91.82 92.7 90.5 92.3 90.4 93.33 93.75 94.73 92.3 94.4 93
08/08/2021 11:51:23 90.6 91.66 92.7 90.5 92.3 90.4 92.48 93.33 94.73 92.3 94.4 93
08/08/2021 11:51:24 91.08 91.42 92.7 90.5 92.3 90.4 93.67 93.79 94.73 92.3 94.4 93
08/08/2021 11:51:25 87.26 91.37 92.7 90.5 92.3 90.4 91.15 93.62 94.73 92.3 94.4 93
08/08/2021 11:51:26 86.95 89.13 92.7 90.5 92.3 90.4 90.46 92.33 94.73 92.3 94.4 93
08/08/2021 11:51:27 86.31 87.64 92.58 90.4 92.3 90.4 91.2 91.36 94.63 92.3 94.4 93
08/08/2021 11:51:28 90.66 89.53 92.49 90.4 92.3 90.4 92.36 92.26 94.45 92.3 94.4 93
08/08/2021 11:51:29 89.28 89.7 92.49 90.4 92.3 90.4 93.27 92.86 94.13 92.3 94.4 93
08/08/2021 11:51:30 85.76 89.37 92.49 90.4 92.3 90.4 90.2 92.87 94.13 92.3 94.4 93
08/08/2021 11:51:31 89.86 89.45 92.02 90.4 92.3 90.4 92.92 93.06 93.85 92.3 94.4 93
08/08/2021 11:51:32 94.1 93.14 93.14 90.4 92.3 90.4 95.28 94.57 94.57 92.3 94.4 93
08/08/2021 11:51:33 90.09 92.65 93.14 90.4 92.3 90.4 92.74 94.38 94.57 92.3 94.3 93
08/08/2021 11:51:34 92.3 92.29 93.14 90.5 92.3 90.4 93.43 93.71 94.57 92.3 94.3 93
08/08/2021 11:51:35 91.48 92.03 93.14 90.5 92.2 90.4 92.61 93.37 94.57 92.3 94.3 93
08/08/2021 11:51:36 91.7 91.88 93.14 90.5 92.2 90.4 93.7 93.51 94.57 92.3 94.3 93
08/08/2021 11:51:37 89.79 91.67 93.14 90.5 92.2 90.4 92.48 93.46 94.57 92.4 94.3 93
08/08/2021 11:51:38 90.58 91.69 93.14 90.5 92.2 90.4 92.28 93.89 94.57 92.4 94.3 93
08/08/2021 11:51:39 89.33 90.25 93.14 90.5 92.2 90.4 90.16 92.02 94.57 92.4 94.3 93
08/08/2021 11:51:40 88.97 90.36 93.14 90.5 92.1 90.4 90.81 91.51 94.57 92.4 94.3 93
08/08/2021 11:51:41 88.01 89.17 93.14 90.5 92.1 90.4 91.01 91.41 94.57 92.4 94.2 93
08/08/2021 11:51:42 89.5 89.49 93.14 90.5 92.1 90.4 91.92 91.93 94.57 92.4 94.2 93
08/08/2021 11:51:43 90.32 90.65 93.14 90.5 92.1 90.4 92.46 92.65 94.57 92.4 94.2 93
08/08/2021 11:51:44 88.25 89.71 93.14 90.5 92.1 90.4 91.69 92.29 94.57 92.4 94.2 93
08/08/2021 11:51:45 93.73 92.99 93.14 90.5 92 90.4 95.24 94.58 94.58 92.4 94.2 93
08/08/2021 11:51:46 92.74 93.85 93.85 90.6 92 90.4 94.06 95.1 95.1 92.4 94.2 93
08/08/2021 11:51:47 89.89 92.5 93.85 90.6 92 90.4 91.99 94 95.1 92.4 94.2 93
08/08/2021 11:51:48 89.72 91.12 93.85 90.6 92 90.4 92.3 93.02 95.1 92.4 94.2 93
08/08/2021 11:51:49 89.11 90.42 93.85 90.6 92 90.4 92.8 93 95.1 92.4 94.2 93
08/08/2021 11:51:50 91.33 91.4 93.85 90.6 92 90.4 93.38 93.74 95.1 92.4 94.2 93
08/08/2021 11:51:51 89.44 90.67 93.85 90.6 92 90.4 92.21 93.16 95.1 92.5 94.2 93
08/08/2021 11:51:52 91.34 91.12 93.85 90.6 92 90.4 93.06 93.01 95.1 92.5 94.2 93
08/08/2021 11:51:53 91.43 91.38 93.85 90.6 92 90.4 93.54 93.64 95.1 92.5 94.2 93
08/08/2021 11:51:54 86.85 91.02 93.85 90.6 92 90.4 91.19 93.16 95.1 92.5 94.2 93
08/08/2021 11:51:55 88.75 89.47 93.85 90.6 92 90.4 91.1 92.13 95.1 92.5 94.2 93
08/08/2021 11:51:56 91.51 91.01 93.85 90.6 92 90.4 93.58 93.09 95.1 92.5 94.2 93
08/08/2021 11:51:57 88.47 90.58 93.85 90.6 92 90.4 90.32 93.05 95.1 92.5 94.2 93
08/08/2021 11:51:58 88.31 89.49 93.85 90.6 92 90.4 90.61 91.82 95.1 92.5 94.2 93
08/08/2021 11:51:59 85.73 89.04 93.85 90.7 92 90.4 86.9 90.85 95.1 92.5 94.2 93
08/08/2021 11:52:00 83.02 87.4 93.85 90.6 92 90.4 84.11 88.99 95.1 92.5 94.2 93
08/08/2021 11:52:01 81.69 85.28 93.85 90.6 92 90.4 83.34 86.71 95.1 92.5 94.2 93
08/08/2021 11:52:02 79.44 83.34 93.85 90.6 92 90.4 81.17 84.91 95.1 92.5 94.1 93
08/08/2021 11:52:03 88.05 87.15 93.85 90.6 92 90.4 88.63 87.85 95.1 92.5 94.1 93
08/08/2021 11:52:04 85.17 87.1 93.85 90.6 92 90.4 85.83 87.79 95.1 92.5 94.1 93
08/08/2021 11:52:05 89.64 89.3 93.85 90.6 92 90.4 90.83 90.32 95.1 92.5 94.1 93
08/08/2021 11:52:06 92.49 91.41 93.85 90.6 92 90.4 92.7 91.85 95.1 92.5 94.1 93
08/08/2021 11:52:07 90.37 92.01 93.85 90.6 92 90.4 91.08 92.49 95.1 92.5 94.1 93
08/08/2021 11:52:08 84.41 90.05 93.85 90.6 92 90.4 85.17 90.69 95.1 92.5 94.1 93
08/08/2021 11:52:09 84.9 87.53 93.85 90.6 92 90.4 86.21 88.29 95.1 92.5 94.1 93
08/08/2021 11:52:10 84.66 86.13 93.85 90.6 92 90.4 88.4 88.24 95.1 92.5 94.1 93
08/08/2021 11:52:11 88.58 88.11 93.85 90.6 92 90.4 90.88 90.05 95.1 92.5 94.1 93
08/08/2021 11:52:12 91.72 90.75 93.85 90.6 92 90.4 93.54 92.62 95.1 92.5 94.1 93
08/08/2021 11:52:13 85.34 90.33 93.85 90.6 92 90.4 91.03 92.42 95.1 92.5 94.1 93
08/08/2021 11:52:14 90.14 89.86 93.85 90.6 91.9 90.4 94.53 93.68 95.1 92.5 94.1 93
08/08/2021 11:52:15 82.13 89.22 93.85 90.6 91.9 90.4 93.06 93.64 95.1 92.5 94.1 93
08/08/2021 11:52:16 87.52 87.57 92.5 90.6 91.9 90.4 92.26 93.38 94 92.6 94.1 93
08/08/2021 11:52:17 86.3 87.68 92.01 90.6 91.9 90.4 91 92.58 93.74 92.6 94.1 93
08/08/2021 11:52:18 84.85 87.13 92.01 90.6 91.9 90.4 90.54 92.1 93.74 92.6 94.1 93
08/08/2021 11:52:19 86.53 86.39 92.01 90.6 91.9 90.4 89.22 90.67 93.74 92.6 94.1 93
08/08/2021 11:52:20 89.47 88.55 92.01 90.6 91.9 90.4 90.65 90.57 93.68 92.6 94.1 93
08/08/2021 11:52:21 83.79 88.5 92.01 90.6 91.9 90.4 85.96 90.32 93.68 92.6 94.1 93
08/08/2021 11:52:22 96.69 94.94 94.94 90.7 91.9 90.4 96.84 95.16 95.16 92.6 94.1 93
08/08/2021 11:52:23 93.02 95.19 95.19 90.7 91.9 90.4 93.31 95.32 95.32 92.6 94.1 93
08/08/2021 11:52:24 88.98 93.53 95.19 90.7 91.9 90.4 90.8 93.84 95.32 92.6 94.1 93
08/08/2021 11:52:25 95.37 94.98 95.19 90.7 91.9 90.4 95.78 95.5 95.5 92.6 94.1 93
08/08/2021 11:52:26 82.67 94.06 95.19 90.7 91.9 90.4 86.66 94.57 95.5 92.6 94.1 93
08/08/2021 11:52:27 86.08 90.42 95.19 90.7 91.9 90.4 87.52 91.63 95.5 92.6 94.1 93
08/08/2021 11:52:28 82.45 88.12 95.19 90.7 91.9 90.4 85.19 89.4 95.5 92.6 94.1 93
08/08/2021 11:52:29 87.74 87.38 95.19 90.7 91.9 90.4 89.75 89.54 95.5 92.6 94.1 93
08/08/2021 11:52:30 87.3 87.84 95.19 90.7 91.9 90.4 89.15 90.29 95.5 92.6 94.1 93
08/08/2021 11:52:31 84.98 87.78 95.19 90.7 91.9 90.4 86.41 89.43 95.5 92.6 94.1 93
08/08/2021 11:52:32 86.6 86.7 95.19 90.7 91.9 90.4 87.4 87.72 95.5 92.6 94.1 93
08/08/2021 11:52:33 82.04 86.74 95.19 90.7 91.9 90.4 83.5 87.68 95.5 92.6 94.1 93
08/08/2021 11:52:34 75.42 84.26 95.19 90.7 91.9 90.4 78.12 85.48 95.5 92.6 94.1 93
08/08/2021 11:52:35 82.26 82.2 95.19 90.7 91.9 90.4 84.01 83.77 95.5 92.6 94.1 93
08/08/2021 11:52:36 84.22 83.92 95.19 90.7 91.9 90.4 86.55 86.06 95.5 92.6 94.1 93
08/08/2021 11:52:37 86.72 86.06 95.19 90.7 91.9 90.4 88.15 87.65 95.5 92.6 94.1 93
08/08/2021 11:52:38 84.07 85.83 95.19 90.6 91.9 90.4 87.07 87.45 95.5 92.6 94.1 93
08/08/2021 11:52:39 87.58 86.9 95.19 90.7 91.9 90.4 90.31 89.45 95.5 92.6 94.1 93
08/08/2021 11:52:40 86.23 87.29 95.19 90.7 91.8 90.4 87.81 89.43 95.5 92.6 94 93
08/08/2021 11:52:41 89.42 89.22 95.19 90.7 91.8 90.4 90.86 90.75 95.5 92.6 94 93
08/08/2021 11:52:42 92.86 92.59 95.19 90.7 91.8 90.4 93.93 93.49 95.5 92.6 94 93
08/08/2021 11:52:43 90.97 91.43 95.19 90.7 91.7 90.4 93.01 92.82 95.5 92.6 94 93
08/08/2021 11:52:44 88.06 90.85 95.19 90.7 91.7 90.4 89.02 92.8 95.5 92.6 94 93
08/08/2021 11:52:45 90.25 90.66 95.19 90.7 91.6 90.4 91.43 91.86 95.5 92.6 93.9 93
08/08/2021 11:52:46 89.39 90.43 95.19 90.7 91.6 90.4 90.5 91.53 95.5 92.7 93.9 93
08/08/2021 11:52:47 89.59 89.92 95.19 90.7 91.6 90.4 91.27 91.29 95.5 92.7 93.9 93
08/08/2021 11:52:48 89.83 90.14 95.19 90.7 91.6 90.4 91.56 91.73 95.5 92.7 93.9 93
08/08/2021 11:52:49 87.46 89.98 95.19 90.8 91.6 90.4 90.5 91.55 95.5 92.7 93.9 93
08/08/2021 11:52:50 89.38 89.25 95.19 90.8 91.6 90.4 91.46 91.51 95.5 92.7 93.9 93
08/08/2021 11:52:51 90.04 89.95 95.19 90.8 91.6 90.4 91.32 91.56 95.5 92.7 93.9 93
08/08/2021 11:52:52 89.26 89.73 95.19 90.8 91.6 90.4 91.14 91.39 95.5 92.7 93.9 93
08/08/2021 11:52:53 92.11 91.64 94.98 90.8 91.6 90.4 93.94 93.15 95.5 92.7 93.9 93
08/08/2021 11:52:54 91.11 91.57 94.98 90.8 91.6 90.4 93.1 93.46 95.5 92.7 93.9 93
08/08/2021 11:52:55 93.44 92.93 94.06 90.8 91.6 90.4 94.42 94.11 94.57 92.8 93.9 93
08/08/2021 11:52:56 93.19 93.53 93.53 90.9 91.6 90.4 95.21 95.16 95.16 92.8 93.9 93
08/08/2021 11:52:57 95.86 95.24 95.24 90.9 91.6 90.4 96.8 96.3 96.3 92.8 93.9 93
08/08/2021 11:52:58 95.22 95.63 95.63 90.9 91.6 90.4 96.64 96.74 96.74 92.8 93.9 93
08/08/2021 11:52:59 95.4 95.73 95.73 91 91.6 90.4 96.31 96.76 96.76 92.9 93.9 93
08/08/2021 11:53:00 91.95 95.82 95.82 91 91.7 90.4 93.65 96.82 96.82 92.9 93.9 93
08/08/2021 11:53:01 89.28 93.52 95.82 91 91.6 90.4 91.54 94.89 96.82 92.9 93.9 93
08/08/2021 11:53:02 87.79 91.42 95.82 91 91.6 90.4 91.46 93.16 96.82 92.9 93.9 93
08/08/2021 11:53:03 89.89 89.95 95.82 91 91.6 90.4 92.85 92.79 96.82 92.9 93.9 93
08/08/2021 11:53:04 87.82 89.77 95.82 91 91.6 90.4 90.93 92.46 96.82 92.9 93.9 93
08/08/2021 11:53:05 87.61 88.97 95.82 91 91.6 90.4 90.94 91.71 96.82 92.9 93.9 93
08/08/2021 11:53:06 88.87 89.05 95.82 91 91.6 90.4 91.65 91.8 96.82 92.9 93.9 93
08/08/2021 11:53:07 88.95 88.79 95.82 91 91.6 90.4 91.88 92.08 96.82 92.9 93.9 93
08/08/2021 11:53:08 90.11 89.74 95.82 91 91.6 90.4 91.65 91.94 96.82 92.9 93.9 93
08/08/2021 11:53:09 91.09 91.04 95.82 91 91.6 90.4 95.88 95.12 96.82 92.9 93.9 93
08/08/2021 11:53:10 91.51 91.27 95.82 91 91.6 90.4 93.5 95.05 96.82 92.9 93.9 93
08/08/2021 11:53:11 93.15 92.79 95.82 91 91.6 90.4 94.61 94.61 96.82 92.9 93.9 93
08/08/2021 11:53:12 92.07 93.13 95.82 91 91.6 90.4 94.02 94.94 96.82 92.9 93.9 93
08/08/2021 11:53:13 90.66 92.49 95.82 91 91.6 90.4 92.25 94.19 96.82 92.9 93.9 93
08/08/2021 11:53:14 88.72 91.11 95.82 91 91.6 90.4 91.32 92.9 96.82 92.9 93.9 93
08/08/2021 11:53:15 92.66 92.2 95.82 91 91.6 90.4 94.36 93.85 96.82 92.9 93.9 93
08/08/2021 11:53:16 88.45 92.04 95.82 91 91.6 90.4 91.44 93.8 96.82 92.9 93.9 93
08/08/2021 11:53:17 89.36 90.22 95.82 91 91.6 90.4 91.99 92.53 96.82 92.9 93.9 93
08/08/2021 11:53:18 87.13 89.46 95.82 91 91.6 90.4 91.05 92.11 96.82 92.9 93.9 93
08/08/2021 11:53:19 90.02 90.07 95.82 91 91.5 90.4 92.25 92.12 96.82 92.9 93.8 93
08/08/2021 11:53:20 87.35 89 95.82 90.9 91.5 90.4 90.91 91.82 96.82 92.9 93.8 93
08/08/2021 11:53:21 87.03 88.19 95.82 90.9 91.5 90.4 90.82 91.37 96.82 92.9 93.8 93
08/08/2021 11:53:22 89.58 89.1 95.82 90.9 91.5 90.4 93.64 93.1 96.82 92.9 93.8 93
08/08/2021 11:53:23 88.24 89.2 95.82 90.9 91.5 90.4 92.41 93.25 96.82 92.9 93.8 93
08/08/2021 11:53:24 86.24 88.58 95.82 90.9 91.5 90.4 90.77 92.75 96.82 92.9 93.8 93
08/08/2021 11:53:25 88.59 88.52 95.82 90.8 91.5 90.4 91.88 91.96 96.82 92.8 93.8 93
08/08/2021 11:53:26 87.95 88.52 95.82 90.8 91.5 90.4 91.46 91.97 96.82 92.8 93.8 93
08/08/2021 11:53:27 88.02 88.35 95.82 90.8 91.4 90.4 91.72 92.13 96.82 92.8 93.8 93
08/08/2021 11:53:28 89.67 89.11 95.82 90.8 91.4 90.4 93.07 92.61 96.82 92.8 93.8 93
08/08/2021 11:53:29 90.71 90.9 95.82 90.8 91.4 90.4 93.12 93.49 96.82 92.8 93.8 93
08/08/2021 11:53:30 90.81 90.58 93.52 90.8 91.4 90.4 93.04 92.98 95.12 92.8 93.8 93
08/08/2021 11:53:31 90 90.9 93.13 90.8 91.4 90.4 92.93 93.46 95.12 92.8 93.8 93
08/08/2021 11:53:32 93.41 92.63 93.13 90.8 91.4 90.4 94.72 94.33 95.12 92.8 93.8 93
08/08/2021 11:53:33 91.35 92.68 93.13 90.8 91.4 90.4 93.27 94.45 95.12 92.8 93.8 93
08/08/2021 11:53:34 91.56 92.17 93.13 90.8 91.4 90.4 93.21 93.89 95.12 92.8 93.8 93
08/08/2021 11:53:35 93.55 93.53 93.53 90.8 91.4 90.4 94.67 94.58 95.12 92.8 93.8 93
08/08/2021 11:53:36 91.79 93.53 93.53 90.8 91.4 90.4 93.84 94.63 95.12 92.8 93.8 93
08/08/2021 11:53:37 87.7 92.41 93.53 90.8 91.4 90.4 91.06 94.14 95.12 92.8 93.8 93
08/08/2021 11:53:38 92.84 92.29 93.53 90.8 91.4 90.4 94.37 93.95 95.12 92.8 93.8 93
08/08/2021 11:53:39 90.28 92.22 93.53 90.8 91.4 90.4 92.48 93.92 95.05 92.8 93.7 93
08/08/2021 11:53:40 90.49 91.14 93.53 90.8 91.4 90.4 92.9 93.17 94.94 92.8 93.7 93
08/08/2021 11:53:41 92.05 91.66 93.53 90.8 91.3 90.4 93.59 93.58 94.94 92.8 93.7 93
08/08/2021 11:53:42 91.48 91.79 93.53 90.8 91.3 90.4 93.07 93.46 94.63 92.8 93.7 93
08/08/2021 11:53:43 93.97 93.73 93.73 90.8 91.3 90.4 95.22 95.03 95.03 92.8 93.7 93
08/08/2021 11:53:44 91.76 92.94 93.73 90.8 91.3 90.4 95.11 95.33 95.33 92.8 93.7 93
08/08/2021 11:53:45 91.11 92.71 93.73 90.8 91.3 90.4 93.53 94.69 95.33 92.8 93.7 93
08/08/2021 11:53:46 90.73 92.09 93.73 90.8 91.3 90.4 93.22 94.28 95.33 92.8 93.7 93
08/08/2021 11:53:47 89.1 90.9 93.73 90.8 91.3 90.4 91.71 93.48 95.33 92.8 93.7 93
08/08/2021 11:53:48 91.03 91.32 93.73 90.8 91.3 90.4 93.13 93.42 95.33 92.8 93.7 93
08/08/2021 11:53:49 91.94 91.74 93.73 90.8 91.3 90.4 93.59 93.48 95.33 92.8 93.7 93
08/08/2021 11:53:50 94.2 93.56 93.73 90.8 91.3 90.4 94.83 94.4 95.33 92.8 93.7 93
08/08/2021 11:53:51 90.51 93.21 93.73 90.8 91.3 90.4 92.7 94.22 95.33 92.8 93.7 93
08/08/2021 11:53:52 92.72 92.59 93.73 90.8 91.3 90.4 94.43 94.11 95.33 92.8 93.7 93
08/08/2021 11:53:53 92 93.08 93.73 90.8 91.3 90.4 93.48 94.46 95.33 92.8 93.7 93
08/08/2021 11:53:54 88.74 92.29 93.73 90.8 91.3 90.4 91.44 93.79 95.33 92.8 93.7 93
08/08/2021 11:53:55 87.01 89.96 93.73 90.8 91.3 90.4 89.79 92.1 95.33 92.8 93.7 93
08/08/2021 11:53:56 90.16 89.8 93.73 90.8 91.3 90.4 90.57 91.01 95.33 92.8 93.7 93
08/08/2021 11:53:57 88.19 89.54 93.73 90.8 91.3 90.4 91.03 91.27 95.33 92.8 93.7 93
08/08/2021 11:53:58 89.1 89.21 93.73 90.8 91.3 90.4 94.37 93.85 95.33 92.8 93.7 93
08/08/2021 11:53:59 91.98 91.58 93.73 90.8 91.3 90.4 92.82 93.33 95.33 92.8 93.7 93
08/08/2021 11:54:00 90.8 91.56 93.73 90.7 91.3 90.4 93.38 93.61 95.33 92.8 93.7 93
08/08/2021 11:54:01 92.35 92.26 93.73 90.7 91.3 90.4 93.54 93.7 95.33 92.7 93.7 93
08/08/2021 11:54:02 89.38 92.32 93.73 90.7 91.3 90.4 91.78 93.74 95.33 92.7 93.6 93
08/08/2021 11:54:03 91.15 91.4 93.73 90.7 91.3 90.4 93.42 93.48 95.33 92.7 93.6 93
08/08/2021 11:54:04 89.33 90.89 93.73 90.7 91.3 90.4 92.15 92.96 95.33 92.7 93.6 93
08/08/2021 11:54:05 86.62 90.13 93.73 90.7 91.2 90.4 90.61 92.5 95.33 92.7 93.6 93
08/08/2021 11:54:06 88.1 88.83 93.73 90.7 91.2 90.4 89.68 91.61 95.33 92.7 93.6 93
08/08/2021 11:54:07 91.19 90.59 93.73 90.7 91.2 90.4 92.72 92.17 95.33 92.7 93.6 93
08/08/2021 11:54:08 88.48 90.38 93.73 90.7 91.2 90.4 91.68 92.19 95.33 92.7 93.6 93
08/08/2021 11:54:09 90.73 90.33 93.73 90.7 91.2 90.4 92.91 92.62 95.33 92.7 93.6 93
08/08/2021 11:54:10 91.23 91.21 93.73 90.7 91.2 90.4 93.63 93.42 95.33 92.7 93.6 93
08/08/2021 11:54:11 92.44 92.19 93.73 90.7 91.2 90.4 94.26 94.15 95.33 92.7 93.6 93
08/08/2021 11:54:12 91.11 92.4 93.73 90.7 91.2 90.4 93.33 94.16 95.33 92.7 93.6 93
08/08/2021 11:54:13 99.08 98.34 98.34 90.8 91.2 90.4 101.43 100.69 100.69 92.8 93.6 93
08/08/2021 11:54:14 99.63 99.95 99.95 90.9 91.3 90.5 103 103 103 93 93.7 93
08/08/2021 11:54:15 93.16 98.42 99.95 90.9 91.3 90.5 95.19 101.49 103 93 93.7 93
08/08/2021 11:54:16 93.24 95.97 99.95 90.9 91.3 90.5 94.57 98.73 103 93 93.7 93
08/08/2021 11:54:17 92.19 94.37 99.95 90.9 91.3 90.5 93.41 96.56 103 93 93.7 93
08/08/2021 11:54:18 93.16 93.19 99.95 90.9 91.2 90.5 93.93 94.79 103 93 93.6 93
08/08/2021 11:54:19 93.65 93.93 99.95 90.9 91.3 90.5 94.23 94.83 103 93 93.6 93
08/08/2021 11:54:20 93.63 93.65 99.95 90.9 91.3 90.5 94.51 94.45 103 93 93.6 93
08/08/2021 11:54:21 93.07 93.67 99.95 90.6 91.3 90.5 94.49 94.8 103 92.7 93.6 93.1
08/08/2021 11:54:22 92.96 93.16 99.95 90.6 91.3 90.5 93.61 94.25 103 92.7 93.6 93.1
08/08/2021 11:54:23 90.96 93.07 99.95 90.6 91.3 90.5 92.98 94.06 103 92.7 93.6 93.1
08/08/2021 11:54:24 88.23 91.68 99.95 90.5 91.3 90.5 92.27 93.2 103 92.7 93.6 93.1
08/08/2021 11:54:25 89.06 89.9 99.95 90.5 91.3 90.5 92.69 92.79 103 92.7 93.6 93.1
08/08/2021 11:54:26 90.5 90.18 99.95 90.5 91.3 90.5 93.27 93.28 103 92.7 93.6 93.1
08/08/2021 11:54:27 90.27 90.92 99.95 90.5 91.3 90.5 92.79 93.43 103 92.7 93.6 93.1
08/08/2021 11:54:28 89.6 90.49 99.95 90.5 91.3 90.5 92.66 93.06 103 92.7 93.6 93.1
08/08/2021 11:54:29 90.25 90.27 99.95 90.5 91.3 90.5 91.53 92.56 103 92.7 93.6 93.1
08/08/2021 11:54:30 91.51 91.24 99.95 90.5 91.3 90.5 92.8 92.69 103 92.7 93.6 93.1
08/08/2021 11:54:31 89.92 90.96 99.95 90.5 91.3 90.5 92.28 92.84 103 92.7 93.6 93.1
08/08/2021 11:54:32 91.45 91.43 99.95 90.5 91.3 90.5 95.64 95.32 103 92.7 93.6 93.1
08/08/2021 11:54:33 91.4 91.53 99.95 90.5 91.3 90.5 93.28 95.05 103 92.7 93.6 93.1
08/08/2021 11:54:34 91.78 91.69 99.95 90.5 91.3 90.5 93.35 94.1 103 92.7 93.6 93.1
08/08/2021 11:54:35 89.06 91.47 99.95 90.5 91.3 90.5 91.59 93.54 103 92.7 93.6 93.1
08/08/2021 11:54:36 93.94 93.23 99.95 90.5 91.3 90.5 94.3 93.96 103 92.7 93.6 93.1
08/08/2021 11:54:37 92.82 92.96 99.95 90.5 91.2 90.5 94.7 94.56 103 92.7 93.6 93.1
08/08/2021 11:54:38 93.98 93.96 99.95 90.5 91.2 90.5 95.19 95.21 103 92.7 93.6 93.1
08/08/2021 11:54:39 94.1 94.44 99.95 90.5 91.2 90.5 95.13 95.49 103 92.7 93.6 93.1
08/08/2021 11:54:40 93.4 94.17 99.95 90.5 91.2 90.5 94.33 95.23 103 92.7 93.6 93.1
08/08/2021 11:54:41 92.29 94.3 99.95 90.5 91.2 90.5 95.38 95.94 103 92.7 93.6 93.1
08/08/2021 11:54:42 90.11 93.04 99.95 90.5 91.2 90.5 93.07 95.05 103 92.7 93.6 93.1
08/08/2021 11:54:43 91.46 91.79 99.95 90.6 91.2 90.5 93.53 93.85 103 92.7 93.6 93.1
08/08/2021 11:54:44 93.38 93.13 98.42 90.6 91.2 90.5 94.86 94.89 101.49 92.7 93.6 93.1
08/08/2021 11:54:45 92.51 92.89 95.97 90.6 91.2 90.5 94.41 94.53 98.73 92.7 93.6 93.1
08/08/2021 11:54:46 92.06 92.57 94.44 90.6 91.2 90.5 93.82 94.45 96.56 92.8 93.6 93.1
08/08/2021 11:54:47 93.28 93.11 94.44 90.6 91.2 90.5 94.26 94.55 95.94 92.8 93.6 93.1
08/08/2021 11:54:48 92.9 93.11 94.44 90.6 91.2 90.5 94.28 94.42 95.94 92.8 93.6 93.1
08/08/2021 11:54:49 94.05 94.04 94.44 90.6 91.2 90.5 94.77 94.86 95.94 92.8 93.6 93.1
08/08/2021 11:54:50 92.77 94.02 94.44 90.7 91.2 90.5 94.34 95.01 95.94 92.8 93.6 93.1
08/08/2021 11:54:51 91.15 93.02 94.44 90.7 91.2 90.5 92.43 94.34 95.94 92.8 93.6 93.1
08/08/2021 11:54:52 91.53 92.63 94.44 90.7 91.2 90.5 92.67 93.6 95.94 92.8 93.6 93.1
08/08/2021 11:54:53 90.78 91.91 94.44 90.7 91.2 90.5 92.13 93.26 95.94 92.8 93.6 93.1
08/08/2021 11:54:54 88.79 90.93 94.44 90.7 91.2 90.5 91.46 92.3 95.94 92.8 93.6 93.1
08/08/2021 11:54:55 88.92 89.93 94.44 90.7 91.2 90.5 92.01 92.11 95.94 92.8 93.6 93.1
08/08/2021 11:54:56 92.01 91.6 94.44 90.7 91.2 90.5 93.25 93.17 95.94 92.8 93.6 93.1
08/08/2021 11:54:57 87.27 91.55 94.44 90.7 91.2 90.5 90.81 93.14 95.94 92.8 93.6 93.1
08/08/2021 11:54:58 92.22 91.45 94.44 90.7 91.2 90.5 93.77 93.24 95.94 92.8 93.6 93.1
08/08/2021 11:54:59 87.95 91.4 94.44 90.7 91.2 90.5 90.75 93.14 95.94 92.8 93.6 93.1
08/08/2021 11:55:00 90.64 90.28 94.44 90.7 91.2 90.5 92.87 92.67 95.94 92.8 93.6 93.1
08/08/2021 11:55:01 92.41 91.69 94.44 90.7 91 90.5 93.88 93.43 95.94 92.8 93.4 93.1
08/08/2021 11:55:02 89.61 91.49 94.44 90.7 91 90.5 91.6 93.34 95.94 92.8 93.4 93.1
08/08/2021 11:55:03 88.4 90.63 94.44 90.7 91 90.5 91.37 92.71 95.94 92.8 93.4 93.1
08/08/2021 11:55:04 87.66 89.25 94.44 90.7 91 90.5 89.82 91.72 95.94 92.8 93.3 93.1
08/08/2021 11:55:05 86.23 88.65 94.44 90.7 91 90.5 89.6 90.78 95.94 92.8 93.3 93.1
08/08/2021 11:55:06 87.99 87.78 94.44 90.7 91 90.5 90.78 90.59 95.94 92.8 93.3 93.1
08/08/2021 11:55:07 93.03 92.12 94.44 90.7 91 90.5 94.04 93.35 95.94 92.8 93.3 93.1
08/08/2021 11:55:08 89.09 91.57 94.44 90.7 91 90.5 91.47 92.92 95.94 92.8 93.3 93.1
08/08/2021 11:55:09 89.46 90.17 94.3 90.7 91 90.5 92.1 92.19 95.94 92.8 93.3 93.1
08/08/2021 11:55:10 92.58 91.64 94.3 90.7 91 90.5 94.25 93.58 95.94 92.8 93.3 93.1
08/08/2021 11:55:11 90.58 91.75 94.04 90.7 91 90.5 92.42 93.5 95.05 92.8 93.3 93.1
08/08/2021 11:55:12 88.48 91.29 94.04 90.7 90.9 90.5 91.11 92.9 95.01 92.8 93.3 93.1
08/08/2021 11:55:13 89.77 89.83 94.04 90.7 90.9 90.5 92.11 92.06 95.01 92.8 93.3 93.1
08/08/2021 11:55:14 88.44 89.8 94.04 90.7 90.9 90.5 91.9 92.31 95.01 92.8 93.3 93.1
08/08/2021 11:55:15 90.35 90.05 94.04 90.7 90.9 90.5 91.67 92.08 95.01 92.8 93.3 93.1
08/08/2021 11:55:16 94.63 93.88 94.04 90.7 90.9 90.5 94.85 94.45 95.01 92.8 93.3 93.1
08/08/2021 11:55:17 93 93.57 94.04 90.7 90.9 90.5 94.2 94.45 95.01 92.8 93.3 93.1
08/08/2021 11:55:18 93.45 94.35 94.35 90.7 90.9 90.5 96.73 96.59 96.59 92.8 93.3 93.1
08/08/2021 11:55:19 89.89 93.1 94.35 90.7 90.9 90.5 92.77 95.78 96.59 92.8 93.3 93.1
08/08/2021 11:55:20 92.33 92.1 94.35 90.7 90.9 90.5 93.9 94.37 96.59 92.9 93.3 93.1
08/08/2021 11:55:21 91.08 92.09 94.35 90.7 90.9 90.5 92.91 94.02 96.59 92.9 93.3 93.1
08/08/2021 11:55:22 90.76 91.35 94.35 90.7 90.9 90.5 92.77 93.33 96.59 92.9 93.3 93.1
08/08/2021 11:55:23 93.72 92.93 94.35 90.7 90.9 90.5 95.02 94.43 96.59 92.9 93.3 93.1
08/08/2021 11:55:24 93.08 93.07 94.35 90.8 90.9 90.5 93.94 94.38 96.59 92.9 93.3 93.1
08/08/2021 11:55:25 94.49 94.38 94.38 90.8 91 90.5 95.54 95.26 96.59 92.9 93.3 93.1
08/08/2021 11:55:26 91.11 93.99 94.38 90.8 90.9 90.5 92.74 95.03 96.59 92.9 93.3 93.1
08/08/2021 11:55:27 90.94 92.67 94.38 90.8 90.9 90.5 94.51 95.11 96.59 92.9 93.3 93.1
08/08/2021 11:55:28 88.15 91.36 94.38 90.8 90.9 90.5 91.7 93.78 96.59 92.9 93.3 93.1
08/08/2021 11:55:29 88.84 90.07 94.38 90.8 90.9 90.5 92.1 92.78 96.59 92.9 93.3 93.1
08/08/2021 11:55:30 89.55 89.68 94.38 90.8 90.9 90.5 91.9 92.25 96.59 92.9 93.3 93.1
08/08/2021 11:55:31 91.86 91.34 94.38 90.8 90.9 90.5 93.74 93.27 96.59 92.9 93.3 93.1
08/08/2021 11:55:32 91.89 91.81 94.38 90.8 90.9 90.5 93.45 93.55 96.59 92.9 93.3 93.1
08/08/2021 11:55:33 91.03 92 94.38 90.8 90.9 90.5 92.39 93.53 96.59 92.9 93.3 93.1
08/08/2021 11:55:34 89.29 91.05 94.38 90.8 90.9 90.5 91.86 92.53 96.59 92.9 93.3 93.1
08/08/2021 11:55:35 93.08 92.21 94.38 90.8 90.9 90.5 94.25 93.58 96.59 92.9 93.3 93.1
08/08/2021 11:55:36 92.89 93.04 94.38 90.8 90.9 90.5 94.5 94.54 96.59 92.9 93.3 93.1
08/08/2021 11:55:37 90.66 92.43 94.38 90.9 90.9 90.5 92.46 94.11 96.59 92.9 93.3 93.1
08/08/2021 11:55:38 90.29 91.37 94.38 90.9 91 90.5 92.23 92.99 96.59 92.9 93.3 93.1
08/08/2021 11:55:39 88.42 90.78 94.38 90.9 90.9 90.5 90.63 92.63 96.59 92.9 93.3 93.1
08/08/2021 11:55:40 89.85 89.95 94.38 90.9 91 90.5 92.73 92.42 96.59 92.9 93.3 93.1
08/08/2021 11:55:41 89.78 90.06 94.38 90.9 90.9 90.5 91.67 92.4 96.59 92.9 93.3 93.1
08/08/2021 11:55:42 89.35 89.88 94.38 90.9 90.9 90.5 91.58 92.18 96.59 92.9 93.3 93.1
08/08/2021 11:55:43 87.96 89.38 94.38 90.9 90.9 90.5 91.16 91.72 96.59 92.9 93.3 93.1
08/08/2021 11:55:44 90.6 90.07 94.38 90.9 90.9 90.5 92.92 92.49 96.59 92.9 93.3 93.1
08/08/2021 11:55:45 90.51 90.81 94.38 90.9 90.9 90.5 92.19 92.54 96.59 92.9 93.3 93.1
08/08/2021 11:55:46 88.49 90.44 94.38 90.9 90.9 90.5 91.2 92.3 96.59 93 93.3 93.1
08/08/2021 11:55:47 87.99 89.09 94.38 90.9 90.9 90.5 90.92 91.68 96.59 92.9 93.3 93.1
08/08/2021 11:55:48 89.89 89.59 94.38 90.9 90.9 90.5 92.71 92.2 95.78 92.9 93.3 93.1
08/08/2021 11:55:49 91.2 90.89 94.38 90.9 90.9 90.5 94.46 94.41 95.26 93 93.3 93.1
08/08/2021 11:55:50 89.89 91.07 94.38 90.9 90.9 90.5 92.07 94.39 95.26 93 93.2 93.1
08/08/2021 11:55:51 88.37 90.08 94.38 90.9 90.9 90.5 91.45 92.97 95.26 93 93.2 93.1
08/08/2021 11:55:52 90.16 90.08 94.38 90.9 90.9 90.5 92.32 92.54 95.26 93 93.2 93.1
08/08/2021 11:55:53 91.09 90.88 94.38 90.9 90.9 90.5 93.07 93.04 95.26 92.9 93.2 93.1
08/08/2021 11:55:54 90.21 90.69 94.38 90.9 90.9 90.5 92.45 92.71 95.26 92.9 93.2 93.1
08/08/2021 11:55:55 87.92 90.63 93.99 90.9 90.9 90.5 91.76 92.79 95.11 92.9 93.2 93.1
08/08/2021 11:55:56 89.35 89.37 93.04 90.9 90.9 90.5 91.77 92.23 95.11 92.9 93.2 93.1
08/08/2021 11:55:57 90.52 90.28 93.04 90.9 90.9 90.5 92.46 92.35 94.54 92.9 93.2 93.1
08/08/2021 11:55:58 89.53 90.23 93.04 90.9 90.9 90.5 91.87 92.28 94.54 92.9 93.2 93.1
08/08/2021 11:55:59 88.7 89.77 93.04 90.8 90.9 90.5 91.43 92.06 94.54 92.9 93.2 93.1
08/08/2021 11:56:00 87.88 89.05 93.04 90.8 90.9 90.5 90.42 91.74 94.54 92.9 93.2 93.1
08/08/2021 11:56:01 88.63 89.19 93.04 90.8 90.9 90.5 90.22 91.21 94.54 92.9 93.2 93.1
08/08/2021 11:56:02 86.55 88.31 93.04 90.8 90.9 90.5 87.96 90.25 94.54 92.9 93.2 93.1
08/08/2021 11:56:03 87.23 87.6 93.04 90.8 90.9 90.5 88.88 89.24 94.54 92.9 93.2 93.1
08/08/2021 11:56:04 82.6 87.38 93.04 90.8 90.9 90.5 84.54 88.98 94.54 92.9 93.2 93.1
08/08/2021 11:56:05 84.66 85.25 93.04 90.8 90.9 90.5 89.95 89.6 94.54 92.9 93.2 93.1
08/08/2021 11:56:06 87.56 86.86 92.43 90.8 90.9 90.5 91.48 91.22 94.41 92.9 93.2 93.1
08/08/2021 11:56:07 91.84 91.21 91.37 90.8 90.9 90.5 93.22 92.82 94.41 92.9 93.2 93.1
08/08/2021 11:56:08 89.65 91.53 91.53 90.8 90.9 90.5 92.1 93.08 94.41 92.9 93.2 93.1
08/08/2021 11:56:09 88.8 90.03 91.53 90.8 90.9 90.5 91.66 92.47 94.41 92.9 93.2 93.1
08/08/2021 11:56:10 89.55 89.87 91.53 90.8 90.9 90.5 92.25 92.21 94.41 92.9 93.2 93.1
08/08/2021 11:56:11 87.95 90.06 91.53 90.8 90.9 90.5 90.79 92.29 94.41 92.9 93.2 93.1
08/08/2021 11:56:12 89.95 89.54 91.53 90.8 90.9 90.5 92.85 92.55 94.41 92.9 93.2 93.1
08/08/2021 11:56:13 87.27 89.5 91.53 90.8 90.9 90.5 90.68 92.51 94.41 92.8 93.2 93
08/08/2021 11:56:14 89.45 89.67 91.53 90.8 90.9 90.5 92.14 92.42 94.41 92.9 93.2 93
08/08/2021 11:56:15 85.58 88.98 91.53 90.8 90.9 90.5 90.42 92.09 94.41 92.8 93.2 93
08/08/2021 11:56:16 83.25 87.25 91.53 90.8 90.9 90.5 89.25 90.93 94.41 92.8 93.2 93
08/08/2021 11:56:17 88.09 87.68 91.53 90.8 90.9 90.5 91.07 90.99 94.41 92.8 93.2 93
08/08/2021 11:56:18 89.15 88.9 91.53 90.8 90.9 90.5 91.01 91.36 94.41 92.8 93.2 93
08/08/2021 11:56:19 85.36 88.48 91.53 90.8 90.9 90.5 87.29 90.74 94.39 92.8 93.2 93
08/08/2021 11:56:20 83.28 86.7 91.53 90.7 90.9 90.5 85.45 88.82 93.08 92.8 93.2 93
08/08/2021 11:56:21 80.01 84.62 91.53 90.7 90.9 90.5 83.5 86.79 93.08 92.8 93.1 93
08/08/2021 11:56:22 79.14 82.28 91.53 90.7 90.9 90.5 84.26 85.17 93.08 92.8 93.1 93
08/08/2021 11:56:23 85.76 84.71 91.53 90.7 90.9 90.5 90.91 89.77 93.08 92.8 93.1 93
08/08/2021 11:56:24 88.72 87.75 91.53 90.7 90.9 90.5 91.35 90.79 93.08 92.8 93.1 93
08/08/2021 11:56:25 87.6 87.99 91.53 90.7 90.8 90.5 90.86 90.99 93.08 92.8 93.1 93
08/08/2021 11:56:26 87.12 87.88 91.53 90.7 90.8 90.5 90.31 90.85 93.08 92.8 93.1 93
08/08/2021 11:56:27 86.93 87.39 91.53 90.7 90.8 90.5 90.29 90.52 93.08 92.8 93.1 93
08/08/2021 11:56:28 88.34 87.88 91.53 90.7 90.8 90.5 91.77 91.7 93.08 92.8 93.1 93
08/08/2021 11:56:29 95.54 93.96 93.96 90.7 90.9 90.5 95.9 94.72 94.72 92.8 93.1 93
08/08/2021 11:56:30 93.82 94.95 94.95 90.8 90.9 90.5 93.92 95.22 95.22 92.8 93.1 93
08/08/2021 11:56:31 89.2 93.27 94.95 90.7 90.9 90.5 91.11 93.84 95.22 92.8 93.1 93
08/08/2021 11:56:32 88.77 91.01 94.95 90.7 90.9 90.5 90.57 92.19 95.22 92.8 93.1 93
08/08/2021 11:56:33 94.11 93.6 94.95 90.7 90.9 90.5 95.03 94.41 95.22 92.8 93.1 93
08/08/2021 11:56:34 91.88 93.45 94.95 90.7 90.9 90.5 93.67 94.44 95.22 92.8 93.1 93
08/08/2021 11:56:35 87.44 92.34 94.95 90.7 90.9 90.5 90.87 93.81 95.22 92.8 93.1 93
08/08/2021 11:56:36 86.73 89.96 94.95 90.7 90.8 90.5 90.48 92.11 95.22 92.8 93.1 93
08/08/2021 11:56:37 92.88 91.51 94.95 90.7 90.8 90.5 93.8 92.97 95.22 92.8 93.1 93
08/08/2021 11:56:38 90.77 91.51 94.95 90.7 90.9 90.5 92.08 92.96 95.22 92.8 93.1 93
08/08/2021 11:56:39 90.06 91.33 94.95 90.7 90.9 90.5 91.51 92.55 95.22 92.8 93.1 93
08/08/2021 11:56:40 100.87 99.47 99.47 90.9 90.9 90.5 103.29 101.94 101.94 92.9 93.1 93.1
08/08/2021 11:56:41 96.39 99.66 99.66 90.9 90.9 90.5 98.64 102.27 102.27 93 93.2 93.1
08/08/2021 11:56:42 94.78 97.28 99.66 90.9 90.9 90.5 98.95 100.36 102.27 93 93.2 93.1
08/08/2021 11:56:43 88.13 96.03 99.66 90.9 90.9 90.5 90.3 99.46 102.27 93 93.2 93.1
08/08/2021 11:56:44 92.14 92.86 99.66 90.9 90.9 90.5 92.8 96.02 102.27 93 93.2 93.1
08/08/2021 11:56:45 91.97 92.51 99.66 90.9 90.9 90.5 92.75 94.41 102.27 93 93.2 93.1
08/08/2021 11:56:46 93.33 93.12 99.66 90.9 90.9 90.5 94.28 94.16 102.27 93 93.2 93.1
08/08/2021 11:56:47 93.26 93.33 99.66 91 90.9 90.5 93.99 94.32 102.27 93 93.2 93.1
08/08/2021 11:56:48 93.01 93.5 99.66 91 90.9 90.5 93.76 94.22 102.27 93 93.2 93.1
08/08/2021 11:56:49 88.29 92.91 99.66 91 90.9 90.5 91.32 93.8 102.27 93 93.2 93.1
08/08/2021 11:56:50 86.99 90.59 99.66 91 90.9 90.5 90.3 92.36 102.27 93 93.2 93.1
08/08/2021 11:56:51 89.73 89.5 99.66 91 90.9 90.5 91.95 91.8 102.27 93 93.2 93.1
08/08/2021 11:56:52 89.39 89.71 99.66 91 90.9 90.5 91.65 91.96 102.27 93 93.2 93.1
08/08/2021 11:56:53 92.9 91.87 99.66 91 90.9 90.5 93.25 92.93 102.27 93 93.2 93.1
08/08/2021 11:56:54 90.98 91.83 99.66 91 90.9 90.5 92.31 92.72 102.27 93 93.2 93.1
08/08/2021 11:56:55 91.64 91.87 99.66 91 90.9 90.5 92.93 93.02 102.27 93 93.2 93.1
08/08/2021 11:56:56 92.37 92.66 99.66 91 90.9 90.5 93.13 93.51 102.27 93 93.2 93.1
08/08/2021 11:56:57 89.21 91.85 99.66 91 90.9 90.5 92.4 92.85 102.27 93 93.2 93.1
08/08/2021 11:56:58 91.89 91.59 99.66 91 90.9 90.5 93.64 93.43 102.27 93 93.2 93.1
08/08/2021 11:56:59 91.88 92.15 99.66 91 90.9 90.5 93.31 93.58 102.27 93 93.2 93.1
08/08/2021 11:57:00 91.28 91.86 99.66 91 90.9 90.5 92.99 93.39 102.27 93 93.2 93.1
08/08/2021 11:57:01 91.74 91.87 99.66 91 90.9 90.5 93.46 93.45 102.27 93.1 93.2 93.1
08/08/2021 11:57:02 91.58 91.93 99.66 91 90.9 90.5 93.02 93.54 102.27 93.1 93.2 93.1
08/08/2021 11:57:03 90.65 91.97 99.66 91.1 90.9 90.5 92.06 93.24 102.27 93.1 93.2 93.1
08/08/2021 11:57:04 90.62 90.94 99.66 91.1 90.9 90.5 92.09 92.44 102.27 93.1 93.2 93.1
08/08/2021 11:57:05 89.32 90.95 99.66 91.1 90.9 90.5 91.69 92.33 102.27 93.1 93.2 93.1
08/08/2021 11:57:06 90.97 91.11 99.66 91.1 90.9 90.5 92.74 92.82 102.27 93.1 93.2 93.1
08/08/2021 11:57:07 88.56 90.94 99.66 91.1 90.9 90.5 91.05 92.67 102.27 93.1 93.1 93.1
08/08/2021 11:57:08 92.66 91.74 99.66 91.1 90.9 90.5 94.34 93.48 102.27 93.1 93.1 93.1
08/08/2021 11:57:09 91.49 92.03 99.66 91.1 90.9 90.5 92.82 93.68 102.27 93.1 93.1 93.1
08/08/2021 11:57:10 90.36 92.25 99.66 91.1 90.9 90.5 92.16 93.72 102.27 93.1 93.1 93.1
08/08/2021 11:57:11 90.84 91.09 97.28 91.1 90.9 90.5 93.23 93.15 100.36 93.1 93.1 93.1
08/08/2021 11:57:12 88.63 90.6 96.03 91.1 90.9 90.5 91.24 92.76 99.46 93.1 93.1 93.1
08/08/2021 11:57:13 91.13 90.75 93.5 91.1 90.9 90.5 93.06 92.8 96.02 93.1 93.1 93.1
08/08/2021 11:57:14 90.58 90.85 93.5 91.1 90.9 90.5 93.1 93.23 94.41 93.1 93.1 93.1
08/08/2021 11:57:15 91.3 91.15 93.5 91.1 90.9 90.5 93.48 93.36 94.32 93.1 93.1 93.1
08/08/2021 11:57:16 91.89 91.82 93.5 91.1 90.9 90.5 93.74 93.65 94.32 93.1 93.1 93.1
08/08/2021 11:57:17 92.07 92.19 93.5 91.1 91 90.5 93.75 94.25 94.25 93.1 93.1 93.1
08/08/2021 11:57:18 88.97 91.62 92.91 91.1 91 90.5 91.34 93.41 94.25 93.1 93.1 93.1
08/08/2021 11:57:19 91.21 91.25 92.66 91.2 91 90.5 92.87 92.95 94.25 93.1 93.2 93.1
08/08/2021 11:57:20 87.83 90.67 92.66 91.1 91 90.5 91.27 92.56 94.25 93.1 93.1 93.1
08/08/2021 11:57:21 85.06 89.13 92.66 91.2 91 90.5 89.62 91.84 94.25 93.1 93.1 93.1
08/08/2021 11:57:22 90.19 89.47 92.66 91.1 91 90.5 92.34 91.91 94.25 93.1 93.2 93.1
08/08/2021 11:57:23 90.48 90.16 92.66 91.1 91 90.5 92.85 92.59 94.25 93.1 93.2 93.1
08/08/2021 11:57:24 92.61 91.89 92.66 91.1 91 90.5 94.25 93.72 94.25 93.1 93.2 93.1
08/08/2021 11:57:25 93.38 93.1 93.1 91.1 91 90.5 95.09 94.78 94.78 93.1 93.2 93.1
08/08/2021 11:57:26 91.6 93.05 93.1 91.1 91 90.5 93.56 94.73 94.78 93.1 93.2 93.1
08/08/2021 11:57:27 92.74 92.84 93.1 91.1 91 90.5 93.55 94.31 94.78 93.2 93.2 93.1
08/08/2021 11:57:28 90.89 92.43 93.1 91.1 91 90.5 92.51 93.75 94.78 93.2 93.2 93.1
08/08/2021 11:57:29 91.77 91.9 93.1 91.1 91 90.5 93.01 93.11 94.78 93.2 93.2 93.1
08/08/2021 11:57:30 91.37 92.1 93.1 91.2 91 90.5 92.83 93.3 94.78 93.2 93.2 93.1
08/08/2021 11:57:31 90.82 91.69 93.1 91.2 91 90.5 92.61 93.21 94.78 93.2 93.2 93.1
08/08/2021 11:57:32 92.32 92.28 93.1 91.2 91 90.5 93.75 93.68 94.78 93.2 93.2 93.1
08/08/2021 11:57:33 91.65 92.09 93.1 91.2 91 90.5 93.21 93.45 94.78 93.2 93.2 93.1
08/08/2021 11:57:34 93.17 92.81 93.1 91.2 91 90.5 95.1 94.73 94.78 93.2 93.2 93.1
08/08/2021 11:57:35 92.15 93.16 93.16 91.2 91 90.5 93.74 94.62 94.78 93.3 93.2 93.1
08/08/2021 11:57:36 93 92.86 93.16 91.3 91 90.5 94.67 94.54 94.78 93.3 93.2 93.1
08/08/2021 11:57:37 93.07 93.15 93.16 91.3 91 90.5 94.43 94.6 94.78 93.3 93.2 93.1
08/08/2021 11:57:38 91.76 92.89 93.16 91.3 91 90.5 93.37 94.36 94.78 93.3 93.2 93.1
08/08/2021 11:57:39 94.39 94.16 94.16 91.3 91 90.5 95.09 95.14 95.14 93.3 93.2 93.1
08/08/2021 11:57:40 92.92 93.78 94.16 91.3 91 90.5 93.76 94.71 95.14 93.3 93.2 93.1
08/08/2021 11:57:41 91.84 93.57 94.16 91.3 91 90.5 92.98 94.4 95.14 93.3 93.2 93.1
08/08/2021 11:57:42 91.09 92.71 94.16 91.3 91 90.5 92.55 93.66 95.14 93.3 93.2 93.1
08/08/2021 11:57:43 90.88 91.78 94.16 91.3 91 90.5 92.96 93.13 95.14 93.3 93.2 93.1
08/08/2021 11:57:44 92.72 92.82 94.16 91.3 91 90.5 94.32 94.07 95.14 93.3 93.2 93.1
08/08/2021 11:57:45 88.83 91.91 94.16 91.3 91 90.5 91.67 93.73 95.14 93.3 93.2 93.1
08/08/2021 11:57:46 89.84 90.44 94.16 91.3 91 90.5 92.15 92.6 95.14 93.3 93.2 93.1
08/08/2021 11:57:47 90.04 90.75 94.16 91.3 91 90.5 92.44 93.02 95.14 93.3 93.2 93.1
08/08/2021 11:57:48 88.22 89.7 94.16 91.3 91 90.5 90.84 92.28 95.14 93.3 93.2 93.1
08/08/2021 11:57:49 91.93 91.24 94.16 91.3 91 90.5 92.77 92.47 95.14 93.3 93.2 93.1
08/08/2021 11:57:50 89.56 91.32 94.16 91.3 91 90.6 92.13 92.87 95.14 93.3 93.2 93.1
08/08/2021 11:57:51 91.07 90.99 94.16 91.3 91 90.6 92.57 92.56 95.14 93.3 93.2 93.1
08/08/2021 11:57:52 89.22 90.62 94.16 91.3 91 90.6 91.46 92.41 95.14 93.3 93.2 93.1
08/08/2021 11:57:53 91.99 91.53 94.16 91.3 91 90.6 92.83 92.65 95.14 93.3 93.2 93.1
08/08/2021 11:57:54 91.93 92.05 94.16 91.3 91 90.6 93.32 93.29 95.14 93.3 93.2 93.1
08/08/2021 11:57:55 87.52 91.46 94.16 91.3 91 90.6 90.91 92.86 95.14 93.3 93.2 93.1
08/08/2021 11:57:56 92.37 91.75 94.16 91.3 91 90.6 93.62 93.29 95.14 93.3 93.2 93.1
08/08/2021 11:57:57 94.81 94.11 94.16 91.3 91 90.6 95.39 94.86 95.14 93.3 93.2 93.1
08/08/2021 11:57:58 93.84 94.19 94.19 91.3 91.1 90.6 95.03 95.1 95.14 93.3 93.2 93.1
08/08/2021 11:57:59 94.47 94.38 94.38 91.3 91.1 90.6 95.62 95.48 95.48 93.3 93.2 93.1
08/08/2021 11:58:00 96.53 96.26 96.26 91.3 91.1 90.6 96.68 96.57 96.57 93.3 93.2 93.1
08/08/2021 11:58:01 94.8 96.24 96.26 91.4 91.1 90.6 95.77 96.71 96.71 93.3 93.2 93.1
08/08/2021 11:58:02 92.76 95.18 96.26 91.4 91.1 90.6 93.91 95.92 96.71 93.3 93.2 93.1
08/08/2021 11:58:03 94.77 94.69 96.26 91.4 91.1 90.6 94.71 95.26 96.71 93.4 93.2 93.1
08/08/2021 11:58:04 92.94 94.84 96.26 91.4 91.1 90.6 93.92 95.01 96.71 93.4 93.2 93.1
08/08/2021 11:58:05 92.87 93.3 96.26 91.4 91.1 90.6 94.2 94.32 96.71 93.4 93.2 93.1
08/08/2021 11:58:06 90.39 93.29 96.26 91.4 91.1 90.6 92.46 94.31 96.71 93.4 93.2 93.1
08/08/2021 11:58:07 90.05 91.59 96.26 91.4 91.1 90.6 92.72 93.41 96.71 93.4 93.2 93.1
08/08/2021 11:58:08 91.91 91.65 96.26 91.4 91.1 90.6 93.31 93.33 96.71 93.4 93.2 93.1
08/08/2021 11:58:09 92.19 92.2 96.26 91.4 91.1 90.6 92.98 93.2 96.71 93.4 93.2 93.1
08/08/2021 11:58:10 91.22 92.36 96.26 91.4 91.1 90.6 93.04 93.36 96.71 93.4 93.2 93.1
08/08/2021 11:58:11 92.5 92.53 96.26 91.4 91.1 90.6 93.67 93.72 96.71 93.4 93.2 93.1
08/08/2021 11:58:12 91.64 92.39 96.26 91.4 91.1 90.6 93.06 93.51 96.71 93.4 93.2 93.1
08/08/2021 11:58:13 89.74 91.95 96.26 91.4 91.1 90.6 91.69 93.37 96.71 93.4 93.2 93.1
08/08/2021 11:58:14 91.52 91.37 96.26 91.4 91.1 90.6 92.39 92.49 96.71 93.4 93.2 93.1
08/08/2021 11:58:15 90.98 91.49 96.26 91.4 91.1 90.6 93.11 93.05 96.71 93.4 93.2 93.1
08/08/2021 11:58:16 89.9 91.02 96.26 91.4 91.1 90.6 92.32 92.76 96.71 93.4 93.2 93.1
08/08/2021 11:58:17 90.38 90.72 96.26 91.4 91.1 90.6 91.68 92.69 96.71 93.4 93.2 93.1
08/08/2021 11:58:18 92.86 92.37 96.26 91.4 91.1 90.6 93.8 93.43 96.71 93.4 93.1 93.1
08/08/2021 11:58:19 92.19 92.47 96.26 91.5 91.1 90.6 93.26 93.53 96.71 93.4 93.1 93.1
08/08/2021 11:58:20 92.76 92.94 96.26 91.5 91.1 90.6 93.64 93.71 96.71 93.4 93.1 93.1
08/08/2021 11:58:21 92.87 93.34 96.26 91.5 91.1 90.6 94.03 94.34 96.71 93.4 93.1 93.1
08/08/2021 11:58:22 94.12 94.1 96.26 91.5 91.1 90.6 94.01 94.27 96.71 93.4 93.1 93.1
08/08/2021 11:58:23 92.21 94.46 96.26 91.5 91.1 90.6 93.19 94.57 96.71 93.4 93.1 93.1
08/08/2021 11:58:24 95.96 95.44 96.26 91.5 91.1 90.6 95.9 95.46 96.71 93.4 93.1 93.1
08/08/2021 11:58:25 95.02 95.32 96.26 91.6 91.1 90.6 95.4 95.6 96.71 93.4 93.1 93.1
08/08/2021 11:58:26 95.6 96.26 96.26 91.6 91.1 90.6 96.02 96.35 96.71 93.4 93.1 93.1
08/08/2021 11:58:27 91.72 94.91 96.26 91.6 91.1 90.6 92.65 95.35 96.71 93.4 93.1 93.1
08/08/2021 11:58:28 91.79 93.16 96.26 91.6 91.1 90.6 92.69 93.88 96.71 93.4 93.1 93.1
08/08/2021 11:58:29 94.24 93.81 96.26 91.6 91.1 90.6 94.83 94.39 96.71 93.4 93.1 93.1
08/08/2021 11:58:30 91.59 93.94 96.26 91.6 91.1 90.6 92.97 94.51 96.71 93.4 93.1 93.1
08/08/2021 11:58:31 94.13 94.03 96.26 91.6 91.1 90.6 94.65 94.63 96.35 93.4 93.1 93.1
08/08/2021 11:58:32 93.47 94.04 96.26 91.6 91.1 90.6 94.49 94.66 96.35 93.4 93.1 93.1
08/08/2021 11:58:33 91.99 93.4 96.26 91.7 91.1 90.6 93.36 94.36 96.35 93.4 93.1 93.1
08/08/2021 11:58:34 90.99 92.78 96.26 91.6 91.1 90.6 92.5 93.94 96.35 93.4 93.1 93.1
08/08/2021 11:58:35 89.52 91.63 96.26 91.6 91.1 90.6 91.86 93.01 96.35 93.4 93.1 93.1
08/08/2021 11:58:36 91.38 91.18 96.26 91.6 91.1 90.6 93.13 92.94 96.35 93.4 93.1 93.1
08/08/2021 11:58:37 93.22 92.72 96.26 91.6 91.1 90.6 94.23 93.95 96.35 93.4 93.1 93.1
08/08/2021 11:58:38 91.12 92.54 96.26 91.6 91.1 90.6 92.32 93.81 96.35 93.4 93.1 93.1
08/08/2021 11:58:39 94 93.53 96.26 91.7 91.1 90.6 94.75 94.38 96.35 93.4 93.1 93.1
08/08/2021 11:58:40 93.23 93.95 96.26 91.7 91.1 90.6 94.24 94.66 96.35 93.4 93.1 93.1
08/08/2021 11:58:41 91.77 93.26 96.26 91.7 91.1 90.6 93.02 94.33 96.35 93.4 93.1 93.1
08/08/2021 11:58:42 89.66 92.19 96.26 91.7 91 90.6 91.73 93.36 96.35 93.4 93.1 93.1
08/08/2021 11:58:43 90.01 90.88 96.26 91.6 91 90.6 92.6 92.7 96.35 93.4 93.1 93
08/08/2021 11:58:44 92 91.66 96.26 91.6 91 90.5 93.49 93.35 96.35 93.4 93.1 93
08/08/2021 11:58:45 93.82 93.45 96.26 91.7 91 90.5 94.93 94.65 96.35 93.4 93.1 93
08/08/2021 11:58:46 94.23 94.02 96.26 91.7 91.1 90.5 95.63 95.3 96.35 93.4 93.1 93
08/08/2021 11:58:47 93.37 94.39 96.26 91.7 91.1 90.5 94.98 95.58 96.35 93.5 93.1 93
08/08/2021 11:58:48 90.73 93.66 96.26 91.7 91.1 90.5 92.41 95.11 96.35 93.4 93.1 93
08/08/2021 11:58:49 91 92 96.26 91.7 91.1 90.5 92.73 93.67 96.35 93.4 93.1 93
08/08/2021 11:58:50 92.88 92.46 96.26 91.7 91.1 90.5 93.72 93.53 96.35 93.4 93.1 93
08/08/2021 11:58:51 93.45 93.23 96.26 91.7 91.1 90.5 94.59 94.3 96.35 93.4 93.1 93
08/08/2021 11:58:52 91.27 93.18 96.26 91.7 91.1 90.5 93.32 94.53 96.35 93.4 93.1 93
08/08/2021 11:58:53 86.17 91.65 96.26 91.7 91.1 90.5 89.78 93.38 96.35 93.4 93.1 93
08/08/2021 11:58:54 92.63 91.82 96.26 91.7 91.1 90.5 94.13 93.48 96.35 93.4 93.1 93
08/08/2021 11:58:55 90.49 91.84 96.26 91.7 91.1 90.5 92.95 93.51 96.35 93.5 93.1 93
08/08/2021 11:58:56 92.65 92.3 94.91 91.7 91.1 90.5 93.74 93.7 95.58 93.5 93.1 93
08/08/2021 11:58:57 90.75 92.2 94.39 91.7 91.1 90.5 92.82 93.57 95.58 93.5 93.1 93
08/08/2021 11:58:58 91.37 91.57 94.39 91.7 91 90.5 92.93 93.19 95.58 93.5 93.1 93
08/08/2021 11:58:59 94.47 93.62 94.39 91.7 91 90.5 95.73 94.99 95.58 93.5 93.1 93
08/08/2021 11:59:00 93.04 93.72 94.39 91.7 91 90.5 94.06 95.06 95.58 93.5 93.1 93
08/08/2021 11:59:01 92.5 93.57 94.39 91.7 91.1 90.5 93.69 94.61 95.58 93.5 93.1 93
08/08/2021 11:59:02 91.44 93.09 94.39 91.7 91 90.5 92.73 94.09 95.58 93.5 93.1 93
08/08/2021 11:59:03 90.22 91.85 94.39 91.7 91 90.5 92.63 93.2 95.58 93.5 93.1 93
08/08/2021 11:59:04 91.13 91.32 94.39 91.7 91 90.5 93.17 93.2 95.58 93.5 93.1 93
08/08/2021 11:59:05 92.6 92.41 94.39 91.7 91 90.5 93.96 93.88 95.58 93.5 93.1 93
08/08/2021 11:59:06 91.34 92.12 94.39 91.8 91 90.5 93.25 93.84 95.58 93.5 93.1 93
08/08/2021 11:59:07 87.4 91.33 94.39 91.7 91 90.5 91.02 93.19 95.58 93.5 93.1 93
08/08/2021 11:59:08 90.05 90 94.39 91.7 91 90.5 92.32 92.38 95.58 93.5 93.1 93
08/08/2021 11:59:09 88.93 90.05 94.39 91.7 91 90.5 91.35 92.32 95.58 93.5 93.1 93
08/08/2021 11:59:10 89.42 89.55 94.39 91.7 91 90.5 91.25 91.76 95.58 93.5 93.1 93
08/08/2021 11:59:11 87.39 89.32 94.39 91.7 91 90.5 90.54 91.38 95.58 93.5 93 93
08/08/2021 11:59:12 92.89 91.99 94.39 91.7 91 90.5 93.91 93.27 95.58 93.5 93 93
08/08/2021 11:59:13 91.91 92.22 94.39 91.7 91 90.5 93.6 93.73 95.58 93.4 93 93
08/08/2021 11:59:14 90.91 92.02 94.39 91.6 91 90.5 92.01 93.46 95.58 93.3 93 93
08/08/2021 11:59:15 91.72 91.65 94.39 91.6 91 90.5 93.17 93.01 95.58 93.3 93 93
08/08/2021 11:59:16 90.46 91.84 94.39 91.6 91 90.5 92.02 93.17 95.58 93.3 93 93
08/08/2021 11:59:17 89.45 90.89 93.72 91.6 91 90.5 91.64 92.45 95.11 93.3 93 93
08/08/2021 11:59:18 91.85 91.78 93.72 91.6 91 90.5 92.73 92.75 95.06 93.2 93 93
08/08/2021 11:59:19 91.1 91.82 93.72 91.6 91 90.5 93.44 93.3 95.06 93.2 93 93
08/08/2021 11:59:20 90.59 91.42 93.72 91.5 91 90.5 92.43 93.25 95.06 93.2 93 93
08/08/2021 11:59:21 93.46 92.72 93.72 91.5 91 90.5 94.28 93.77 95.06 93.2 93 93
08/08/2021 11:59:22 93.11 93.39 93.72 91.5 91 90.5 94.47 94.53 95.06 93.2 93 93
08/08/2021 11:59:23 93.66 93.73 93.73 91.6 91 90.5 94.47 94.67 95.06 93.2 93 93
08/08/2021 11:59:24 91.27 93.31 93.73 91.6 91 90.5 92.59 94.33 95.06 93.2 93 93
08/08/2021 11:59:25 91.4 92.03 93.73 91.6 91 90.5 92.65 93.21 95.06 93.2 93 93
08/08/2021 11:59:26 91.61 92.05 93.73 91.6 91 90.5 93.13 93.26 95.06 93.2 93 93
08/08/2021 11:59:27 91.65 91.81 93.73 91.6 91 90.5 93.13 93.33 95.06 93.2 93 93
08/08/2021 11:59:28 90.36 92 93.73 91.6 91 90.5 92.32 93.57 95.06 93.2 93 93
08/08/2021 11:59:29 82.84 90.65 93.73 91.6 91 90.5 85.15 92.41 95.06 93.2 93 93
08/08/2021 11:59:30 77.29 87.38 93.73 91.6 91 90.5 80.61 89.27 94.67 93.2 93 93
08/08/2021 11:59:31 74.8 83.71 93.73 91.5 91 90.5 76.82 85.84 94.67 93.2 93 93
08/08/2021 11:59:32 83.18 83.18 93.73 91.5 91 90.5 84.28 84.52 94.67 93.2 93 93
08/08/2021 11:59:33 81.59 83.27 93.73 91.5 91 90.5 88.57 87.39 94.67 93.2 93 93
08/08/2021 11:59:34 86.81 85.92 93.73 91.5 91 90.5 93.83 92.45 94.67 93.2 93 93
08/08/2021 11:59:35 87.25 86.9 93.73 91.5 91 90.5 89.71 92.17 94.67 93.2 93 93
08/08/2021 11:59:36 88.15 88.09 93.73 91.5 91 90.5 89.36 91.08 94.67 93.2 93 93
08/08/2021 11:59:37 87.51 87.61 93.73 91.5 91 90.5 93.23 92.54 94.67 93.2 93 93
08/08/2021 11:59:38 87.49 88.3 93.73 91.5 91 90.5 89.2 91.66 94.67 93.1 93 93
08/08/2021 11:59:39 86.5 87.49 93.73 91.4 91 90.5 89.83 90.41 94.67 93.1 93 93
08/08/2021 11:59:40 87.48 87.55 93.73 91.4 91 90.5 93.05 92.42 94.67 93.1 93 93
08/08/2021 11:59:41 86.83 87.34 93.73 91.4 91 90.5 90.2 92.15 94.67 93.1 93 93
08/08/2021 11:59:42 83.85 87.13 93.73 91.4 91 90.5 86.14 90.99 94.67 93.1 93 93
08/08/2021 11:59:43 85.93 85.92 93.73 91.4 91 90.5 95.21 94.03 94.67 93.1 93 93
08/08/2021 11:59:44 87.78 87.73 93.73 91.4 91 90.5 95.59 95.21 95.21 93.1 93 93
08/08/2021 11:59:45 88.99 88.78 93.73 91.4 91 90.5 93.38 95.04 95.21 93.1 93 93
08/08/2021 11:59:46 90.8 90.9 93.73 91.4 91 90.5 93.52 94.68 95.21 93.1 93 93
08/08/2021 11:59:47 88.88 89.9 93.73 91.3 91 90.5 94.15 94.15 95.21 93.1 93 93
08/08/2021 11:59:48 88.02 89.48 93.73 91.3 91 90.5 93.62 94.02 95.21 93.1 93 93
08/08/2021 11:59:49 89.78 89.34 93.73 91.3 91 90.5 93.16 94.11 95.21 93.1 93 93
08/08/2021 11:59:50 92.14 91.82 93.73 91.3 90.9 90.5 95.04 94.83 95.21 93.1 92.9 93
08/08/2021 11:59:51 92.09 92.25 93.73 91.3 90.9 90.5 95.33 95.28 95.28 93.1 92.9 93
08/08/2021 11:59:52 93.09 93.04 93.73 91.3 90.9 90.5 95.85 95.8 95.8 93.1 92.9 93
08/08/2021 11:59:53 91.28 92.88 93.31 91.3 90.9 90.5 94.92 95.87 95.87 93.1 93 93
08/08/2021 11:59:54 90.34 91.78 93.04 91.3 90.9 90.5 94.72 95.2 95.87 93.1 93 93
08/08/2021 11:59:55 94.04 93.29 93.29 91.3 90.9 90.6 97.29 96.69 96.69 93.2 93 93.1
08/08/2021 11:59:56 94.43 94.49 94.49 91.3 90.9 90.6 97.26 97.48 97.48 93.2 93 93.1
08/08/2021 11:59:57 93.26 93.94 94.49 91.4 90.9 90.6 95.45 96.89 97.48 93.2 93 93.1
08/08/2021 11:59:58 93.14 94.01 94.49 91.4 90.9 90.6 94.6 96.21 97.48 93.2 93 93.1
08/08/2021 11:59:59 89.24 92.97 94.49 91.4 90.9 90.6 94.23 95.26 97.48 93.2 93 93.1
08/08/2021 12:00:00 92.73 92.43 94.49 91.4 90.9 90.6 96.08 95.84 97.48 93.2 93 93.1
08/08/2021 12:00:01 89.65 92.55 94.49 91.4 90.9 90.6 94.06 95.89 97.48 93.2 93 93.1
08/08/2021 12:00:02 90.18 91.08 94.49 91.4 90.9 90.6 94.36 94.88 97.48 93.2 93 93.1
08/08/2021 12:00:03 90.08 90.63 94.49 91.4 90.9 90.6 93.44 94.42 97.48 93.2 93 93.1
08/08/2021 12:00:04 90.4 90.73 94.49 91.4 90.9 90.6 94.31 94.4 97.48 93.3 93 93.1
08/08/2021 12:00:05 90.98 91.85 94.49 91.4 90.9 90.6 94.81 95.15 97.48 93.3 93 93.1
08/08/2021 12:00:06 87.72 90.19 94.49 91.4 90.9 90.6 93.17 94.34 97.48 93.3 93 93.1
08/08/2021 12:00:07 92.46 91.72 94.49 91.4 90.9 90.6 97.14 96.32 97.48 93.3 93 93.1
08/08/2021 12:00:08 88.68 91.21 94.49 91.4 90.9 90.6 95.26 96.18 97.48 93.3 93 93.1
08/08/2021 12:00:09 89.55 90.15 94.49 91.4 90.9 90.6 93.33 95.58 97.48 93.3 93 93.1
08/08/2021 12:00:10 89.91 90.07 94.49 91.4 90.9 90.6 92.86 94.39 97.48 93.3 93 93.1
08/08/2021 12:00:11 91.49 91.1 94.49 91.4 90.9 90.6 95.01 94.52 97.48 93.3 93 93.1
08/08/2021 12:00:12 90.55 91.85 94.49 91.4 90.9 90.6 94.09 94.71 97.48 93.3 93 93.1
08/08/2021 12:00:13 87.97 90.37 94.49 91.4 90.9 90.6 92.79 94.24 97.48 93.3 93 93.1
08/08/2021 12:00:14 88.88 89.2 94.49 91.4 90.9 90.6 94.27 94.19 97.48 93.3 93 93.1
08/08/2021 12:00:15 88.42 89.14 94.49 91.4 90.9 90.6 92.67 93.99 97.48 93.3 93 93.1
08/08/2021 12:00:16 88.05 88.8 94.49 91.4 90.9 90.6 93.9 93.92 97.48 93.3 93 93.1
08/08/2021 12:00:17 90.57 90.15 94.49 91.3 90.9 90.6 94.45 94.45 97.48 93.3 93 93.1
08/08/2021 12:00:18 87.14 89.95 94.49 91.3 90.9 90.6 93.01 94.22 97.48 93.3 93 93.1
08/08/2021 12:00:19 90.88 90.15 94.49 91.3 91 90.6 95.95 95.42 97.48 93.3 93 93.1
08/08/2021 12:00:20 91.37 91.07 94.49 91.3 91 90.6 95.89 96.02 97.48 93.3 93 93.1
08/08/2021 12:00:21 90.95 91.02 94.49 91.3 91 90.6 94.09 95.62 97.48 93.3 93 93.1
08/08/2021 12:00:22 92.01 91.84 94.49 91.3 91 90.6 94.4 95 97.48 93.4 93 93.1
08/08/2021 12:00:23 91.2 92.29 94.49 91.3 91 90.6 94.61 95.06 97.48 93.4 93.1 93.1
08/08/2021 12:00:24 89.39 91.2 94.49 91.3 91 90.6 93.16 94.44 97.48 93.3 93.1 93.1
08/08/2021 12:00:25 91.42 91.21 94.49 91.3 91 90.6 94.41 94.32 97.48 93.3 93.1 93.1
08/08/2021 12:00:26 89.96 91.8 94.01 91.3 91 90.6 94.39 94.65 96.89 93.3 93.1 93.1
08/08/2021 12:00:27 90.82 90.97 94.01 91.3 91 90.6 93.96 94.35 96.32 93.3 93.1 93.1
08/08/2021 12:00:28 89.62 91.03 92.97 91.3 91 90.6 93.52 94.52 96.32 93.4 93.1 93.1
08/08/2021 12:00:29 87.89 89.99 92.55 91.3 91 90.6 94.16 94.34 96.32 93.4 93.1 93.1
08/08/2021 12:00:30 87.96 88.72 92.55 91.3 91 90.6 93.38 93.98 96.32 93.4 93.1 93.1
08/08/2021 12:00:31 88.09 88.94 92.29 91.3 91 90.6 90.17 93.9 96.32 93.4 93.1 93.1
08/08/2021 12:00:32 85.79 87.93 92.29 91.3 91 90.6 87.77 91.65 96.32 93.3 93.1 93.1
08/08/2021 12:00:33 88.04 87.64 92.29 91.3 91 90.6 92.61 92.07 96.32 93.3 93 93.1
08/08/2021 12:00:34 86.76 87.76 92.29 91.3 91 90.6 93.04 93.28 96.32 93.3 93 93.1
08/08/2021 12:00:35 85.52 87.01 92.29 91.2 91 90.6 93.07 92.97 96.32 93.3 93 93.1
08/08/2021 12:00:36 88.31 88.26 92.29 91.2 91 90.6 94.03 93.88 96.32 93.3 93 93.1
08/08/2021 12:00:37 91.32 90.6 92.29 91.2 91 90.6 93.96 93.93 96.18 93.3 93 93.1
08/08/2021 12:00:38 90.45 90.73 92.29 91.2 91 90.6 94.28 94.36 96.02 93.4 93 93.1
08/08/2021 12:00:39 92.05 92.12 92.29 91.2 91 90.6 95.43 95.36 96.02 93.4 93 93.1
08/08/2021 12:00:40 93.03 92.79 92.79 91.2 91 90.6 94.94 95.46 96.02 93.4 93 93.1
08/08/2021 12:00:41 87.74 92.16 92.79 91.2 91 90.6 93.69 94.82 96.02 93.4 93 93.1
08/08/2021 12:00:42 93.74 92.68 92.79 91.3 91 90.6 96.37 95.74 96.02 93.4 93 93.1
08/08/2021 12:00:43 92.1 93.36 93.36 91.3 91 90.6 96.48 96.28 96.28 93.4 93 93.1
08/08/2021 12:00:44 86.69 92.01 93.36 91.3 91 90.6 95.35 96.29 96.29 93.4 93 93.1
08/08/2021 12:00:45 89.94 90.42 93.36 91.3 91 90.6 94.05 95.65 96.29 93.4 93 93.1
08/08/2021 12:00:46 89.14 90.03 93.36 91.3 91 90.6 93.76 95.18 96.29 93.4 93 93.1
08/08/2021 12:00:47 86.68 89.05 93.36 91.3 91 90.6 93.43 94.14 96.29 93.4 93 93.1
08/08/2021 12:00:48 88.5 88.97 93.36 91.3 90.9 90.6 94.49 94.46 96.29 93.5 93 93.1
08/08/2021 12:00:49 86.78 87.95 93.36 91.2 90.9 90.6 93.22 94.41 96.29 93.5 93 93.1
08/08/2021 12:00:50 88 88.01 93.36 91.2 90.9 90.6 93.69 93.89 96.29 93.5 93 93.1
08/08/2021 12:00:51 88.27 88.24 93.36 91.2 90.9 90.6 94.03 94.06 96.29 93.5 93 93.1
08/08/2021 12:00:52 89.1 89.21 93.36 91.2 90.9 90.6 93.56 94.35 96.29 93.5 93 93.1
08/08/2021 12:00:53 87.23 88.49 93.36 91.2 90.9 90.6 93.52 93.74 96.29 93.5 93 93.1
08/08/2021 12:00:54 89.92 89.44 93.36 91.2 90.9 90.6 94.64 94.44 96.29 93.5 93 93.1
08/08/2021 12:00:55 88.81 90.06 93.36 91.2 90.9 90.6 95.76 95.45 96.29 93.5 93 93.1
08/08/2021 12:00:56 85.26 88.74 93.36 91.2 90.9 90.6 94.76 95.53 96.29 93.5 93 93.1
08/08/2021 12:00:57 89.21 88.77 93.36 91.2 90.9 90.6 93.24 94.98 96.29 93.5 93 93.1
08/08/2021 12:00:58 87.65 88.24 93.36 91.2 90.9 90.6 92.63 94.08 96.29 93.5 93 93.1
08/08/2021 12:00:59 90.16 90.1 93.36 91.2 90.9 90.6 94.17 94.22 96.29 93.5 93 93.2
08/08/2021 12:01:00 91.47 91.87 93.36 91.2 90.9 90.6 94.89 94.63 96.29 93.5 93 93.2
08/08/2021 12:01:01 93.04 92.43 93.36 91.2 90.9 90.6 95.06 94.93 96.29 93.5 93 93.2
08/08/2021 12:01:02 90.21 92.51 93.36 91.3 90.9 90.6 94.16 95.1 96.29 93.6 93 93.2
08/08/2021 12:01:03 89.72 91.33 93.36 91.3 90.9 90.6 94.29 94.76 96.29 93.6 93 93.2
08/08/2021 12:01:04 88.99 90.07 93.36 91.3 90.9 90.6 93.51 94.37 96.29 93.6 93 93.2
08/08/2021 12:01:05 88.38 89.6 93.36 91.3 90.9 90.6 93.99 94.19 96.29 93.6 93 93.2
08/08/2021 12:01:06 90.72 90.49 93.36 91.3 90.9 90.6 94.81 94.66 96.29 93.6 93 93.2
08/08/2021 12:01:07 91.24 91.06 93.36 91.3 90.9 90.6 96.24 95.93 96.29 93.6 93 93.2
08/08/2021 12:01:08 89.23 90.99 93.36 91.3 90.9 90.6 95.41 96.17 96.29 93.6 93 93.2
08/08/2021 12:01:09 89.8 90.59 93.36 91.3 90.9 90.6 93.4 95.53 96.29 93.6 93 93.2
08/08/2021 12:01:10 90.66 90.91 93.36 91.3 90.9 90.6 93.6 94.51 96.29 93.6 93 93.1
08/08/2021 12:01:11 90.95 91.33 93.36 91.3 90.9 90.6 94.71 94.75 96.29 93.6 93 93.1
08/08/2021 12:01:12 90.8 91.09 93.36 91.3 90.9 90.6 94.89 94.96 96.29 93.6 93 93.1
08/08/2021 12:01:13 91.5 91.53 92.51 91.3 90.8 90.6 94.5 95.02 96.29 93.7 92.9 93.1
08/08/2021 12:01:14 94.34 93.56 93.56 91.3 90.9 90.6 96.15 95.71 96.17 93.7 93 93.1
08/08/2021 12:01:15 94.19 94.5 94.5 91.3 90.9 90.6 96.8 96.7 96.7 93.7 93 93.1
08/08/2021 12:01:16 94.56 94.89 94.89 91.4 90.9 90.6 95.9 96.33 96.7 93.7 93 93.1
08/08/2021 12:01:17 92.32 94.79 94.89 91.4 90.9 90.6 95.29 96.27 96.7 93.7 93 93.1
08/08/2021 12:01:18 92.91 93.6 94.89 91.4 90.9 90.6 96.05 96.09 96.7 93.7 93 93.2
08/08/2021 12:01:19 92.75 93.71 94.89 91.4 90.9 90.6 97.03 96.88 96.88 93.8 93 93.2
08/08/2021 12:01:20 88.74 92.82 94.89 91.4 90.9 90.6 95.66 96.82 96.88 93.8 93 93.2
08/08/2021 12:01:21 88.95 90.86 94.89 91.4 90.9 90.6 94.32 96.08 96.88 93.8 93 93.2
08/08/2021 12:01:22 90.31 90.36 94.89 91.4 90.9 90.6 93.32 95.13 96.88 93.8 93 93.2
08/08/2021 12:01:23 90.32 90.33 94.89 91.4 90.9 90.6 94.47 94.55 96.88 93.8 93 93.2
08/08/2021 12:01:24 91.53 91.16 94.89 91.4 90.9 90.6 94.39 94.55 96.88 93.8 93 93.2
08/08/2021 12:01:25 90.65 91.22 94.89 91.4 90.9 90.6 94.5 95.04 96.88 93.8 93 93.2
08/08/2021 12:01:26 93.54 92.87 94.89 91.5 90.9 90.6 95.79 95.5 96.88 93.9 93 93.2
08/08/2021 12:01:27 92.08 92.8 94.89 91.5 90.9 90.6 94.35 95.32 96.88 93.9 93 93.2
08/08/2021 12:01:28 91.74 93.13 94.89 91.5 90.9 90.6 94.99 95.44 96.88 93.9 93 93.2
08/08/2021 12:01:29 92.17 92.53 94.89 91.5 90.9 90.6 95.48 95.5 96.88 93.9 93 93.2
08/08/2021 12:01:30 89.92 91.81 94.89 91.5 90.9 90.6 93.87 95.14 96.88 93.9 93 93.2
08/08/2021 12:01:31 90.9 91.29 94.89 91.5 90.9 90.6 96.42 95.95 96.88 93.9 93 93.2
08/08/2021 12:01:32 88.71 90.81 94.89 91.5 90.9 90.6 95.53 96.07 96.88 93.9 93.1 93.2
08/08/2021 12:01:33 90.73 90.4 94.89 91.4 90.9 90.6 93.93 95.64 96.88 93.9 93.1 93.2
08/08/2021 12:01:34 90.17 90.6 94.89 91.4 90.9 90.6 93.63 94.83 96.88 93.9 93.1 93.2
08/08/2021 12:01:35 86.76 90.18 94.89 91.4 90.9 90.6 93.65 94.24 96.88 93.9 93.1 93.2
08/08/2021 12:01:36 88.86 88.83 94.89 91.4 90.9 90.6 93.61 93.92 96.88 93.9 93.1 93.2
08/08/2021 12:01:37 90.53 90.19 94.89 91.4 90.9 90.6 93.75 94.07 96.88 93.9 93.1 93.2
08/08/2021 12:01:38 91.18 90.88 94.89 91.4 90.9 90.6 95.07 94.81 96.88 93.9 93.1 93.2
08/08/2021 12:01:39 91.15 91.21 94.89 91.4 90.9 90.6 94.04 94.63 96.88 93.9 93.1 93.2
08/08/2021 12:01:40 91.51 91.7 94.89 91.3 90.9 90.6 95.48 95.17 96.88 93.8 93.1 93.2
08/08/2021 12:01:41 91.68 91.8 94.89 91.3 90.9 90.6 94.85 95.35 96.88 93.8 93.1 93.2
08/08/2021 12:01:42 91.74 91.7 94.89 91.3 90.9 90.6 95.4 95.43 96.88 93.8 93.1 93.2
08/08/2021 12:01:43 91.69 91.95 94.89 91.3 90.9 90.6 96.72 96.36 96.88 93.8 93.1 93.2
08/08/2021 12:01:44 92.79 92.88 94.89 91.3 90.9 90.6 96.89 97.15 97.15 93.8 93.1 93.2
08/08/2021 12:01:45 90.56 92.33 94.89 91.3 90.9 90.6 93.82 96.59 97.15 93.8 93.1 93.2
08/08/2021 12:01:46 95.86 95 95 91.3 90.9 90.6 97.2 96.76 97.15 93.8 93.1 93.2
08/08/2021 12:01:47 95.4 95.59 95.59 91.3 91 90.6 97.3 97.24 97.24 93.9 93.1 93.2
08/08/2021 12:01:48 98.37 98.4 98.4 91.4 91 90.6 98.67 98.84 98.84 93.9 93.2 93.2
08/08/2021 12:01:49 94.88 97.2 98.4 91.4 91 90.6 96.21 98.04 98.84 93.9 93.2 93.2
08/08/2021 12:01:50 92.55 95.94 98.4 91.4 91 90.6 95.37 97 98.84 93.9 93.2 93.2
08/08/2021 12:01:51 91.07 94.07 98.4 91.4 91 90.6 93.9 96 98.84 93.9 93.2 93.2
08/08/2021 12:01:52 93.98 93.74 98.4 91.4 91 90.6 95.77 95.53 98.84 93.9 93.2 93.2
08/08/2021 12:01:53 93.8 94.24 98.4 91.4 91 90.6 96.21 96.23 98.84 93.9 93.2 93.2
08/08/2021 12:01:54 95.02 95.56 98.4 91.5 91 90.6 96.64 96.86 98.84 94 93.2 93.2
08/08/2021 12:01:55 93.82 94.53 98.4 91.5 91 90.6 96.48 96.49 98.84 94 93.2 93.2
08/08/2021 12:01:56 94.64 94.93 98.4 91.5 91 90.7 95.29 96.6 98.84 94 93.2 93.2
08/08/2021 12:01:57 92.51 94.6 98.4 91.5 91 90.7 95.18 96.12 98.84 94 93.2 93.2
08/08/2021 12:01:58 88.17 92.95 98.4 91.5 91.1 90.7 93.47 95.41 98.84 94 93.2 93.2
08/08/2021 12:01:59 92.59 92.48 98.4 91.5 91.1 90.7 95.95 95.66 98.84 94 93.2 93.2
08/08/2021 12:02:00 91.27 92.75 98.4 91.5 91.1 90.7 95.59 96.13 98.84 94 93.2 93.2
08/08/2021 12:02:01 90.52 91.4 98.4 91.5 91.1 90.7 94.13 95.52 98.84 94 93.2 93.2
08/08/2021 12:02:02 93.36 92.66 98.4 91.5 91.1 90.7 96.93 96.33 98.84 94 93.3 93.2
08/08/2021 12:02:03 90.33 92.58 98.4 91.5 91.1 90.7 94.69 96.07 98.84 94 93.3 93.2
08/08/2021 12:02:04 90.26 91.34 98.4 91.5 91.1 90.7 93.93 95.32 98.84 94 93.3 93.2
08/08/2021 12:02:05 89.88 90.93 98.4 91.5 91.1 90.7 94.54 94.74 98.84 94.1 93.3 93.2
08/08/2021 12:02:06 94.98 93.8 98.4 91.5 91.1 90.7 97.06 96.4 98.84 94.1 93.3 93.2
08/08/2021 12:02:07 93.35 93.89 98.4 91.5 91.1 90.7 97.61 97.37 98.84 94.1 93.3 93.2
08/08/2021 12:02:08 92.89 93.56 98.4 91.5 91.1 90.7 96.62 97.38 98.84 94.1 93.3 93.2
08/08/2021 12:02:09 94.12 94.93 98.4 91.5 91.1 90.7 95.71 97.29 98.84 94.1 93.3 93.2
08/08/2021 12:02:10 91.1 93.21 98.4 91.5 91.1 90.7 93.83 95.97 98.84 94.1 93.3 93.2
08/08/2021 12:02:11 91.15 92.27 98.4 91.5 91.1 90.7 94.89 95.09 98.84 94.1 93.3 93.2
08/08/2021 12:02:12 91.86 92.37 98.4 91.5 91.1 90.7 95.29 95.41 98.84 94.1 93.3 93.2
08/08/2021 12:02:13 92.02 92.1 98.4 91.5 91.1 90.7 94.87 95.29 98.84 94.1 93.3 93.2
08/08/2021 12:02:14 94.35 94.06 98.4 91.6 91.1 90.7 96.55 96.48 98.84 94.2 93.3 93.2
08/08/2021 12:02:15 93.19 93.79 98.4 91.6 91.1 90.7 95.8 96.25 98.84 94.2 93.3 93.2
08/08/2021 12:02:16 92.5 93.5 98.4 91.6 91.1 90.7 94.73 96.03 98.84 94.2 93.3 93.2
08/08/2021 12:02:17 93.05 93.52 98.4 91.6 91.1 90.7 95.96 95.99 98.84 94.2 93.3 93.2
08/08/2021 12:02:18 93.59 93.75 97.2 91.6 91.1 90.7 96.14 96.28 98.04 94.2 93.4 93.2
08/08/2021 12:02:19 89.33 93.31 95.94 91.6 91.1 90.7 94.41 95.98 97.38 94.2 93.4 93.2
08/08/2021 12:02:20 87.14 91.3 95.56 91.6 91.1 90.7 90.55 95.07 97.38 94.2 93.4 93.2
08/08/2021 12:02:21 87.62 89.39 95.56 91.6 91.1 90.7 92.11 93.09 97.38 94.2 93.4 93.2
08/08/2021 12:02:22 88.43 88.66 95.56 91.6 91.1 90.7 93.28 93.23 97.38 94.2 93.4 93.2
08/08/2021 12:02:23 87.44 88.47 95.56 91.6 91.1 90.7 93.71 93.63 97.38 94.2 93.4 93.2
08/08/2021 12:02:24 85.45 87.81 94.93 91.6 91.1 90.7 93.73 93.94 97.38 94.2 93.4 93.2
08/08/2021 12:02:25 88.54 88.1 94.93 91.5 91.1 90.7 93.23 93.97 97.38 94.2 93.4 93.2
08/08/2021 12:02:26 88.02 88.36 94.93 91.5 91.1 90.7 94.02 93.97 97.38 94.2 93.4 93.2
08/08/2021 12:02:27 89.43 89.2 94.93 91.5 91.1 90.7 94.43 94.43 97.38 94.2 93.4 93.2
08/08/2021 12:02:28 92.12 91.49 94.93 91.5 91.1 90.7 95.02 95.35 97.38 94.2 93.4 93.2
08/08/2021 12:02:29 88.22 90.76 94.93 91.5 91.1 90.7 93.66 94.55 97.38 94.2 93.4 93.2
08/08/2021 12:02:30 88.12 89.49 94.93 91.5 91.1 90.7 94.19 94.52 97.38 94.2 93.4 93.2
08/08/2021 12:02:31 87.68 88.68 94.93 91.5 91.1 90.7 95.6 95.36 97.38 94.2 93.4 93.2
08/08/2021 12:02:32 92.32 91.56 94.93 91.5 91.1 90.7 96.16 96.34 97.38 94.2 93.4 93.2
08/08/2021 12:02:33 88.8 91.28 94.93 91.5 91.1 90.7 93.07 95.8 97.38 94.2 93.4 93.2
08/08/2021 12:02:34 88.65 89.83 94.93 91.5 91.1 90.7 93.05 94.41 97.38 94.2 93.4 93.2
08/08/2021 12:02:35 89.76 89.59 94.93 91.5 91.1 90.7 94.38 94.25 97.38 94.2 93.4 93.2
08/08/2021 12:02:36 89.46 89.78 94.93 91.5 91.1 90.7 95.01 94.87 97.38 94.2 93.4 93.2
08/08/2021 12:02:37 91.11 90.88 94.93 91.5 91.1 90.7 94.22 95.08 97.38 94.2 93.4 93.2
08/08/2021 12:02:38 88.07 90.36 94.93 91.5 91.1 90.7 93.68 94.38 97.29 94.2 93.4 93.2
08/08/2021 12:02:39 89.71 89.71 94.06 91.4 91.1 90.7 94.63 94.58 96.48 94.2 93.4 93.2
08/08/2021 12:02:40 90.92 90.73 94.06 91.4 91.1 90.7 94.14 94.81 96.48 94.2 93.4 93.2
08/08/2021 12:02:41 89.83 90.6 94.06 91.4 91.2 90.7 94.3 94.57 96.48 94.2 93.4 93.2
08/08/2021 12:02:42 89.52 90.08 94.06 91.4 91.2 90.7 94.54 94.68 96.48 94.2 93.4 93.2
08/08/2021 12:02:43 89 90 94.06 91.4 91.2 90.7 95.8 95.6 96.48 94.3 93.5 93.2
08/08/2021 12:02:44 90.57 90.75 93.79 91.4 91.2 90.7 96.07 96.32 96.34 94.3 93.5 93.2
08/08/2021 12:02:45 90.05 90.43 93.75 91.4 91.2 90.7 93.77 95.88 96.34 94.3 93.5 93.2
08/08/2021 12:02:46 89.56 90.33 93.75 91.4 91.2 90.7 94 94.89 96.34 94.3 93.5 93.2
08/08/2021 12:02:47 88 89.88 93.75 91.4 91.2 90.7 90.87 94.33 96.34 94.3 93.5 93.2
08/08/2021 12:02:48 87.53 88.71 93.31 91.4 91.2 90.7 88.67 92.31 96.34 94.3 93.5 93.2
08/08/2021 12:02:49 87.77 88.69 91.56 91.4 91.2 90.7 92.91 92.96 96.34 94.3 93.5 93.2
08/08/2021 12:02:50 85.98 87.59 91.56 91.4 91.2 90.7 87.49 91.43 96.34 94.3 93.5 93.2
08/08/2021 12:02:51 87.79 87.74 91.56 91.4 91.2 90.7 90.16 90.34 96.34 94.3 93.5 93.2
08/08/2021 12:02:52 91.41 90.66 91.56 91.4 91.2 90.7 94.47 93.65 96.34 94.3 93.5 93.2
08/08/2021 12:02:53 88.71 90.49 91.56 91.4 91.2 90.7 90.34 93.34 96.34 94.3 93.5 93.2
08/08/2021 12:02:54 89.3 89.85 91.56 91.4 91.2 90.7 89.46 91.63 96.34 94.2 93.5 93.2
08/08/2021 12:02:55 87.64 89.52 91.56 91.4 91.2 90.7 93.93 93.03 96.34 94.3 93.5 93.2
08/08/2021 12:02:56 83.06 88.06 91.56 91.3 91.2 90.7 86.05 92.99 96.34 94.2 93.5 93.2
08/08/2021 12:02:57 87.95 87.52 91.56 91.3 91.2 90.7 92.1 91.75 96.34 94.2 93.5 93.2
08/08/2021 12:02:58 90.89 90.23 91.56 91.3 91.2 90.7 94.21 93.46 96.34 94.2 93.5 93.2
08/08/2021 12:02:59 89.13 90.78 91.56 91.3 91.2 90.7 93.98 94.23 96.34 94.2 93.5 93.2
08/08/2021 12:03:00 89.07 89.44 91.56 91.3 91.2 90.7 94.16 94.17 96.34 94.2 93.5 93.2
08/08/2021 12:03:01 90.77 90.41 91.56 91.2 91.2 90.7 94.49 94.55 96.34 94.2 93.5 93.2
08/08/2021 12:03:02 93.13 92.43 92.43 91.2 91.2 90.7 95.69 95.44 96.32 94.2 93.5 93.2
08/08/2021 12:03:03 89.33 91.96 92.43 91.2 91.2 90.7 94.09 95.13 96.32 94.2 93.5 93.2
08/08/2021 12:03:04 88.07 90.56 92.43 91.2 91.2 90.7 93.16 94.57 96.32 94.2 93.5 93.2
08/08/2021 12:03:05 91.91 91.27 92.43 91.2 91.2 90.7 95.19 94.92 96.32 94.2 93.5 93.2
08/08/2021 12:03:06 90.36 91.12 92.43 91.2 91.2 90.7 95.02 95.17 96.32 94.2 93.5 93.2
08/08/2021 12:03:07 92.15 92.03 92.43 91.2 91.2 90.7 96.78 96.28 96.32 94.2 93.5 93.2
08/08/2021 12:03:08 91.22 91.54 92.43 91.2 91.2 90.7 96.35 96.65 96.65 94.3 93.5 93.2
08/08/2021 12:03:09 89.22 91.37 92.43 91.2 91.2 90.7 93.16 96.27 96.65 94.3 93.6 93.2
08/08/2021 12:03:10 88.88 90.12 92.43 91.2 91.2 90.7 92.48 94.69 96.65 94.2 93.5 93.2
08/08/2021 12:03:11 84.03 89.29 92.43 91.2 91.2 90.7 86.95 93.21 96.65 94.2 93.5 93.2
08/08/2021 12:03:12 77.35 86.74 92.43 91.1 91.2 90.7 81.19 90.35 96.65 94.2 93.5 93.2
08/08/2021 12:03:13 80.15 83.38 92.43 91.1 91.2 90.7 83.23 86.99 96.65 94.2 93.5 93.2
08/08/2021 12:03:14 80.99 81.88 92.43 91.1 91.2 90.7 82.06 84.93 96.65 94.2 93.5 93.2
08/08/2021 12:03:15 82.08 82.01 92.43 91.1 91.2 90.7 85.53 85.44 96.65 94.2 93.5 93.2
08/08/2021 12:03:16 86.62 85.62 92.43 91.1 91.2 90.7 92.21 90.84 96.65 94.2 93.5 93.2
08/08/2021 12:03:17 87.91 87.27 92.43 91.1 91.2 90.7 93.23 92.65 96.65 94.2 93.5 93.2
08/08/2021 12:03:18 88.44 88.19 92.43 91.1 91.2 90.7 90.81 92.41 96.65 94.2 93.5 93.2
08/08/2021 12:03:19 91.15 90.44 92.43 91.1 91.2 90.7 93.12 92.66 96.65 94.2 93.5 93.2
08/08/2021 12:03:20 91.31 91.35 92.43 91.1 91.2 90.7 92.93 93.22 96.65 94.2 93.5 93.2
08/08/2021 12:03:21 89.58 90.69 92.43 91.1 91.2 90.7 94.16 93.86 96.65 94.2 93.5 93.2
08/08/2021 12:03:22 92.18 91.8 92.43 91.1 91.2 90.7 94.18 94.24 96.65 94.2 93.5 93.2
08/08/2021 12:03:23 94.29 93.55 93.55 91.1 91.2 90.7 95.32 95.06 96.65 94.2 93.5 93.2
08/08/2021 12:03:24 90.82 93.29 93.55 91 91.2 90.7 93.01 94.79 96.65 94.2 93.5 93.2
08/08/2021 12:03:25 90.08 91.9 93.55 91 91.1 90.7 92.26 93.75 96.65 94.2 93.5 93.2
08/08/2021 12:03:26 89.64 90.93 93.55 91 91.1 90.7 93.55 93.58 96.65 94.2 93.5 93.2
08/08/2021 12:03:27 90.27 90.82 93.55 91 91.1 90.7 93.77 93.97 96.65 94.2 93.5 93.2
08/08/2021 12:03:28 88.64 90.17 93.55 91 91.1 90.7 90.82 93.64 96.65 94.2 93.5 93.2
08/08/2021 12:03:29 91.92 91.24 93.55 91 91.1 90.7 94.12 93.48 96.65 94.2 93.5 93.2
08/08/2021 12:03:30 90.22 90.9 93.55 90.9 91.1 90.7 94.05 93.98 96.65 94.2 93.5 93.2
08/08/2021 12:03:31 91.56 91.3 93.55 90.9 91.1 90.7 93.22 93.74 96.65 94.2 93.5 93.2
08/08/2021 12:03:32 91.4 91.86 93.55 90.9 91.1 90.7 95.03 94.98 96.65 94.2 93.5 93.2
08/08/2021 12:03:33 89.56 91.15 93.55 90.9 91.1 90.7 93.28 94.16 96.65 94.2 93.5 93.2
08/08/2021 12:03:34 94 93.44 93.55 90.9 91.1 90.7 94.22 94.74 96.65 94.2 93.5 93.2
08/08/2021 12:03:35 91.51 92.48 93.55 90.9 91.1 90.7 92.93 93.73 96.65 94.2 93.5 93.2
08/08/2021 12:03:36 89.22 92.2 93.55 90.9 91.1 90.7 92.75 93.53 96.65 94.2 93.5 93.2
08/08/2021 12:03:37 90.03 90.59 93.55 90.9 91.1 90.7 93.32 93.91 96.65 94.2 93.5 93.2
08/08/2021 12:03:38 90.32 90.39 93.55 90.9 91.1 90.7 93.88 93.82 96.27 94.2 93.5 93.2
08/08/2021 12:03:39 90.83 91.09 93.55 90.9 91.1 90.7 93.19 93.64 95.06 94.2 93.5 93.2
08/08/2021 12:03:40 90.42 90.82 93.55 90.9 91.1 90.7 92.81 93.19 95.06 94.2 93.5 93.2
08/08/2021 12:03:41 86.95 90.73 93.55 90.9 91.1 90.7 91.62 93.24 95.06 94.2 93.5 93.2
08/08/2021 12:03:42 88 88.67 93.55 90.9 91.1 90.7 94.47 93.86 95.06 94.2 93.5 93.2
08/08/2021 12:03:43 88.65 88.94 93.55 90.9 91.1 90.7 93.58 94.11 95.06 94.2 93.5 93.2
08/08/2021 12:03:44 91.04 90.46 93.55 90.9 91.1 90.7 92.65 93.49 95.06 94.2 93.5 93.2
08/08/2021 12:03:45 90.4 90.94 93.55 90.9 91.1 90.7 92.34 93.24 95.06 94.2 93.5 93.2
08/08/2021 12:03:46 90.83 90.89 93.55 90.8 91.1 90.7 93.98 93.8 95.06 94.2 93.5 93.2
08/08/2021 12:03:47 86.87 90.67 93.55 90.8 91.1 90.7 91.52 93.78 95.06 94.2 93.5 93.2
08/08/2021 12:03:48 88.79 88.92 93.55 90.8 91.1 90.7 94.01 93.57 95.06 94.2 93.5 93.2
08/08/2021 12:03:49 91.76 90.97 93.55 90.8 91.1 90.7 95.4 94.95 95.06 94.2 93.5 93.2
08/08/2021 12:03:50 90.75 91.38 93.55 90.8 91.1 90.7 94.38 95.03 95.06 94.2 93.5 93.2
08/08/2021 12:03:51 91.84 91.75 93.55 90.8 91.1 90.7 96.02 95.51 95.51 94.2 93.5 93.2
08/08/2021 12:03:52 92.29 92.02 93.55 90.8 91.1 90.7 98.38 97.93 97.93 94.2 93.5 93.2
08/08/2021 12:03:53 92.51 92.35 93.44 90.8 91.1 90.7 97.43 98.4 98.4 94.2 93.5 93.2
08/08/2021 12:03:54 94.77 94.26 94.26 90.8 91.1 90.7 97.65 97.66 98.4 94.2 93.5 93.2
08/08/2021 12:03:55 93.42 94.47 94.47 90.8 91.1 90.7 95.91 97.59 98.4 94.3 93.5 93.2
08/08/2021 12:03:56 95.19 94.99 94.99 90.9 91.1 90.7 97.41 97.22 98.4 94.3 93.5 93.2
08/08/2021 12:03:57 93.29 94.41 94.99 90.9 91.1 90.7 98.12 97.97 98.4 94.3 93.6 93.3
08/08/2021 12:03:58 92.96 94.02 94.99 90.9 91.1 90.7 97.02 97.93 98.4 94.3 93.6 93.3
08/08/2021 12:03:59 93.08 93.51 94.99 90.9 91.1 90.7 97.23 98 98.4 94.3 93.6 93.3
08/08/2021 12:04:00 91.63 93.02 94.99 90.9 91.1 90.7 95.22 97.15 98.4 94.3 93.6 93.3
08/08/2021 12:04:01 92.35 92.62 94.99 90.9 91.1 90.7 96.17 96.33 98.4 94.3 93.6 93.3
08/08/2021 12:04:02 92.73 92.8 94.99 90.9 91.1 90.7 96.68 96.75 98.4 94.3 93.6 93.3
08/08/2021 12:04:03 93.18 93.14 94.99 90.9 91.1 90.7 98.27 97.77 98.4 94.4 93.6 93.3
08/08/2021 12:04:04 95.15 95.09 95.09 90.9 91.1 90.7 97.9 98.45 98.45 94.4 93.6 93.3
08/08/2021 12:04:05 93.63 94.19 95.09 90.9 91.1 90.7 96.14 97.6 98.45 94.4 93.6 93.3
08/08/2021 12:04:06 93.93 94.62 95.09 90.9 91.1 90.7 97.14 97.35 98.45 94.4 93.6 93.3
08/08/2021 12:04:07 92.62 93.9 95.09 90.9 91.1 90.7 97.07 97.37 98.45 94.4 93.6 93.3
08/08/2021 12:04:08 93.37 93.56 95.09 90.9 91.2 90.7 98.51 98.45 98.45 94.5 93.6 93.3
08/08/2021 12:04:09 94.09 94.02 95.09 91 91.2 90.7 97.32 98.09 98.45 94.5 93.6 93.3
08/08/2021 12:04:10 91.64 93.56 95.09 91 91.2 90.7 96.37 97.48 98.45 94.5 93.6 93.3
08/08/2021 12:04:11 92.75 92.82 95.09 91 91.2 90.7 95.72 96.71 98.45 94.5 93.6 93.3
08/08/2021 12:04:12 91.54 92.59 95.09 91 91.2 90.7 95.45 96.21 98.45 94.5 93.6 93.3
08/08/2021 12:04:13 93.43 93.19 95.09 91 91.2 90.7 98.62 97.92 98.45 94.6 93.7 93.3
08/08/2021 12:04:14 93.68 93.49 95.09 91 91.2 90.7 97.28 97.73 98.45 94.6 93.7 93.3
08/08/2021 12:04:15 93.16 93.62 95.09 91 91.2 90.7 98.23 97.89 98.45 94.6 93.7 93.3
08/08/2021 12:04:16 92.29 93.18 95.09 91 91.2 90.7 97.86 98 98.45 94.6 93.7 93.3
08/08/2021 12:04:17 92.3 93.12 95.09 91 91.2 90.7 96.41 98.22 98.45 94.6 93.7 93.3
08/08/2021 12:04:18 93.08 92.9 95.09 91 91.2 90.8 98.73 98.34 98.45 94.7 93.7 93.3
08/08/2021 12:04:19 91.67 92.88 95.09 91 91.2 90.8 97.22 98.13 98.45 94.7 93.7 93.3
08/08/2021 12:04:20 93.92 93.62 95.09 91.1 91.2 90.8 96.13 97.64 98.45 94.7 93.7 93.3
08/08/2021 12:04:21 93.85 94.25 95.09 91.1 91.1 90.8 96.02 97.12 98.45 94.7 93.6 93.3
08/08/2021 12:04:22 95.41 95.19 95.19 91.1 91.1 90.8 98.47 98.02 98.45 94.7 93.6 93.3
08/08/2021 12:04:23 95.59 95.3 95.3 91.1 91.1 90.8 98.05 98.41 98.45 94.7 93.6 93.3
08/08/2021 12:04:24 93.91 95.24 95.3 91.1 91.1 90.8 98.02 98.12 98.45 94.8 93.6 93.3
08/08/2021 12:04:25 92.42 94.54 95.3 91.1 91.1 90.8 97.73 98.29 98.45 94.8 93.7 93.3
08/08/2021 12:04:26 92.47 93.16 95.3 91.1 91.1 90.8 95.66 97.66 98.45 94.8 93.7 93.3
08/08/2021 12:04:27 95.81 95.23 95.3 91.1 91.1 90.8 97.56 97.36 98.45 94.8 93.7 93.3
08/08/2021 12:04:28 94.12 95.17 95.3 91.1 91.1 90.8 98.65 98.4 98.45 94.8 93.7 93.3
08/08/2021 12:04:29 97.55 96.88 96.88 91.2 91.1 90.8 100.05 99.51 99.51 94.9 93.7 93.3
08/08/2021 12:04:30 92.45 96.83 96.88 91.2 91.1 90.8 96.9 99.4 99.51 94.9 93.7 93.3
08/08/2021 12:04:31 94.31 94.87 96.88 91.3 91.1 90.8 96.08 97.94 99.51 94.9 93.7 93.3
08/08/2021 12:04:32 98.52 97.64 97.64 91.3 91.1 90.8 99.44 98.73 99.51 95 93.7 93.3
08/08/2021 12:04:33 93.63 97.34 97.64 91.4 91.1 90.8 99.23 99.2 99.51 95 93.7 93.3
08/08/2021 12:04:34 92.94 95.46 97.64 91.4 91.1 90.8 97.16 99.24 99.51 95 93.7 93.3
08/08/2021 12:04:35 93.39 94.28 97.64 91.4 91.1 90.8 98.16 98.72 99.51 95 93.7 93.3
08/08/2021 12:04:36 92.7 93.68 97.64 91.4 91.1 90.8 95.96 97.92 99.51 95 93.7 93.3
08/08/2021 12:04:37 97.85 96.86 97.64 91.5 91.2 90.8 99.15 98.64 99.51 95.1 93.8 93.3
08/08/2021 12:04:38 95.05 96.38 97.64 91.5 91.2 90.8 97.81 98.3 99.51 95.1 93.8 93.3
08/08/2021 12:04:39 95.27 95.96 97.64 91.5 91.2 90.8 98.52 98.8 99.51 95.1 93.8 93.3
08/08/2021 12:04:40 95.2 95.75 97.64 91.5 91.2 90.8 97.85 98.6 99.51 95.1 93.8 93.3
08/08/2021 12:04:41 96.87 96.54 97.64 91.6 91.2 90.8 98.49 98.43 99.51 95.2 93.8 93.4
08/08/2021 12:04:42 94.68 96.18 97.64 91.6 91.2 90.8 96.88 98.15 99.51 95.2 93.8 93.4
08/08/2021 12:04:43 94.7 95.43 97.64 91.6 91.2 90.8 96.98 97.48 99.51 95.2 93.8 93.4
08/08/2021 12:04:44 95.64 95.6 97.64 91.7 91.2 90.8 99.45 98.91 99.51 95.2 93.8 93.4
08/08/2021 12:04:45 94 95.74 97.64 91.7 91.2 90.8 97.26 98.78 99.51 95.2 93.8 93.4
08/08/2021 12:04:46 93.98 94.81 97.64 91.7 91.2 90.8 96.5 97.74 99.51 95.2 93.8 93.4
08/08/2021 12:04:47 94.31 94.35 97.64 91.7 91.2 90.8 97.91 97.74 99.51 95.2 93.9 93.4
08/08/2021 12:04:48 94.33 94.82 97.64 91.7 91.3 90.8 97.52 98.4 99.51 95.3 93.9 93.4
08/08/2021 12:04:49 97.73 96.97 97.64 91.8 91.3 90.8 101.64 100.86 100.86 95.3 93.9 93.4
08/08/2021 12:04:50 96.73 97.46 97.64 91.8 91.3 90.8 99.39 100.83 100.86 95.3 93.9 93.4
08/08/2021 12:04:51 94.84 96.67 97.64 91.8 91.3 90.8 98.3 99.99 100.86 95.4 93.9 93.4
08/08/2021 12:04:52 96.46 96.41 97.64 91.9 91.3 90.8 98.35 98.91 100.86 95.4 93.9 93.4
08/08/2021 12:04:53 94.72 96.11 97.64 91.9 91.3 90.8 97.34 98.53 100.86 95.4 93.9 93.4
08/08/2021 12:04:54 98.45 97.66 97.66 91.9 91.3 90.8 100.58 99.81 100.86 95.4 93.9 93.4
08/08/2021 12:04:55 93.77 97.08 97.66 91.9 91.3 90.8 97.97 99.46 100.86 95.4 94 93.4
08/08/2021 12:04:56 95.82 95.98 97.66 91.9 91.4 90.8 98.34 98.75 100.86 95.4 94 93.4
08/08/2021 12:04:57 92.28 95.4 97.66 91.9 91.4 90.8 96.6 98.53 100.86 95.4 94 93.4
08/08/2021 12:04:58 94.94 94.93 97.66 91.9 91.4 90.9 98.2 98.21 100.86 95.4 94 93.4
08/08/2021 12:04:59 92.42 94.92 97.66 91.9 91.4 90.9 98.05 98.26 100.86 95.5 94 93.4
08/08/2021 12:05:00 91.96 93.42 97.66 91.9 91.4 90.9 97.88 98.41 100.86 95.5 94 93.4
08/08/2021 12:05:01 93.56 93.6 97.66 92 91.4 90.9 96.58 98.3 100.86 95.5 94 93.4
08/08/2021 12:05:02 93.8 94.03 97.66 92 91.4 90.9 96.16 97.19 100.86 95.5 94 93.4
08/08/2021 12:05:03 98.03 96.82 97.66 92 91.4 90.9 101.34 100.29 100.86 95.5 94 93.4
08/08/2021 12:05:04 93.98 96.76 97.66 92 91.4 90.9 98.7 100.57 100.86 95.5 94 93.4
08/08/2021 12:05:05 92.91 94.96 97.66 92 91.4 90.9 99 99.31 100.86 95.6 94.1 93.4
08/08/2021 12:05:06 92.96 93.75 97.66 92 91.4 90.9 98.07 99.13 100.86 95.6 94.1 93.4
08/08/2021 12:05:07 98.23 97.11 97.66 92.1 91.4 90.9 98.96 98.91 100.86 95.6 94.1 93.4
08/08/2021 12:05:08 95.53 96.94 97.66 92.1 91.4 90.9 97.54 98.71 100.86 95.6 94.1 93.4
08/08/2021 12:05:09 96.51 97.06 97.66 92.1 91.4 90.9 98.08 98.57 100.86 95.6 94.1 93.4
08/08/2021 12:05:10 94.23 96.19 97.66 92.2 91.4 90.9 99.37 99.33 100.86 95.6 94.1 93.4
08/08/2021 12:05:11 92.51 94.95 97.66 92.2 91.5 90.9 97.16 98.55 100.86 95.7 94.1 93.5
08/08/2021 12:05:12 95.16 94.78 97.66 92.2 91.5 90.9 97.57 97.79 100.86 95.7 94.1 93.5
08/08/2021 12:05:13 96.42 95.9 97.66 92.2 91.5 90.9 98.43 98.46 100.86 95.7 94.1 93.5
08/08/2021 12:05:14 94.32 96.38 97.66 92.2 91.5 90.9 97.89 98.37 100.86 95.7 94.1 93.5
08/08/2021 12:05:15 92.62 94.63 97.66 92.2 91.5 90.9 96.7 98.12 100.86 95.7 94.1 93.5
08/08/2021 12:05:16 94.88 94.5 97.66 92.3 91.5 90.9 99.03 98.4 100.86 95.7 94.2 93.5
08/08/2021 12:05:17 93.97 94.5 97.66 92.3 91.5 90.9 96.97 98.27 100.86 95.7 94.2 93.5
08/08/2021 12:05:18 93.77 94.33 97.66 92.3 91.5 90.9 96.58 97.58 100.86 95.8 94.2 93.5
08/08/2021 12:05:19 93.69 94.31 97.66 92.3 91.5 90.9 96.98 97.55 100.83 95.8 94.2 93.5
08/08/2021 12:05:20 93.61 94.01 97.66 92.3 91.5 90.9 98.62 98.48 100.57 95.8 94.2 93.5
08/08/2021 12:05:21 95.8 95.44 97.66 92.3 91.5 90.9 98.8 98.62 100.57 95.8 94.2 93.5
08/08/2021 12:05:22 94.96 95.97 97.66 92.3 91.5 90.9 97.31 98.69 100.57 95.8 94.2 93.5
08/08/2021 12:05:23 94.93 95.08 97.66 92.4 91.5 90.9 97.23 97.76 100.57 95.8 94.2 93.5
08/08/2021 12:05:24 93.37 95.1 97.11 92.4 91.5 90.9 96.53 97.56 100.57 95.8 94.2 93.5
08/08/2021 12:05:25 93.47 94.01 97.11 92.4 91.5 90.9 98.91 98.42 100.57 95.8 94.2 93.5
08/08/2021 12:05:26 92.21 93.67 97.11 92.4 91.5 90.9 96.69 98.41 100.57 95.8 94.2 93.5
08/08/2021 12:05:27 91.81 92.81 97.11 92.4 91.5 90.9 95.67 97.44 100.57 95.8 94.2 93.5
08/08/2021 12:05:28 92.69 92.84 97.11 92.4 91.5 90.9 95.52 96.41 100.57 95.9 94.2 93.5
08/08/2021 12:05:29 94.11 93.94 97.11 92.4 91.5 90.9 96.28 96.67 100.57 95.9 94.2 93.5
08/08/2021 12:05:30 94.26 94.22 97.11 92.4 91.6 90.9 98.81 98.24 100.57 95.9 94.3 93.5
08/08/2021 12:05:31 94.47 94.78 97.11 92.4 91.6 90.9 98.07 98.71 100.57 95.9 94.3 93.5
08/08/2021 12:05:32 93.67 94.45 97.11 92.5 91.6 90.9 97.82 98.09 100.57 95.9 94.3 93.5
08/08/2021 12:05:33 93.47 93.86 97.11 92.5 91.6 90.9 98.54 98.47 100.57 95.9 94.3 93.5
08/08/2021 12:05:34 93.46 93.89 97.11 92.5 91.6 90.9 97.68 98.58 99.33 96 94.3 93.5
08/08/2021 12:05:35 91.77 93.59 97.11 92.5 91.6 90.9 96.89 97.88 99.33 96 94.3 93.5
08/08/2021 12:05:36 95.01 94.58 97.11 92.5 91.6 90.9 99.03 98.82 99.33 96 94.3 93.5
08/08/2021 12:05:37 92.14 93.82 97.06 92.5 91.6 90.9 95.98 98.26 99.33 96 94.3 93.5
08/08/2021 12:05:38 93.82 93.9 97.06 92.5 91.6 90.9 95.65 96.93 99.33 96 94.3 93.5
08/08/2021 12:05:39 93.64 93.69 96.38 92.5 91.6 90.9 96.3 96.27 99.33 96 94.3 93.5
08/08/2021 12:05:40 95.61 95.68 96.38 92.5 91.6 90.9 98.38 98.3 98.82 96 94.3 93.5
08/08/2021 12:05:41 94.28 95.85 96.38 92.6 91.6 90.9 99.52 99.73 99.73 96 94.3 93.5
08/08/2021 12:05:42 92.84 94.53 96.38 92.6 91.6 90.9 98.05 98.9 99.73 96 94.4 93.5
08/08/2021 12:05:43 95.72 95.3 96.38 92.6 91.6 90.9 98.87 98.77 99.73 96.1 94.4 93.5
08/08/2021 12:05:44 95.08 95.63 95.97 92.6 91.6 90.9 98.81 99.04 99.73 96.1 94.4 93.5
08/08/2021 12:05:45 94.03 95.24 95.97 92.6 91.7 90.9 97.31 98.81 99.73 96.1 94.4 93.5
08/08/2021 12:05:46 93.44 94.43 95.97 92.6 91.7 90.9 99.5 99.27 99.73 96.1 94.4 93.5
08/08/2021 12:05:47 91.42 93.71 95.97 92.6 91.7 90.9 97.14 98.94 99.73 96.1 94.4 93.5
08/08/2021 12:05:48 94.64 94.21 95.97 92.6 91.7 90.9 97.35 97.9 99.73 96.1 94.4 93.5
08/08/2021 12:05:49 96.49 96.04 96.04 92.7 91.7 90.9 97.91 98.11 99.73 96.1 94.4 93.5
08/08/2021 12:05:50 95.24 96.09 96.09 92.7 91.7 90.9 97.88 98 99.73 96.1 94.4 93.5
08/08/2021 12:05:51 93.33 95.3 96.09 92.7 91.7 90.9 97.81 98.31 99.73 96.2 94.4 93.5
08/08/2021 12:05:52 93.31 94.14 96.09 92.7 91.7 90.9 98.22 98.31 99.73 96.2 94.4 93.5
08/08/2021 12:05:53 93.6 93.95 96.09 92.7 91.7 90.9 96.71 98.11 99.73 96.2 94.4 93.5
08/08/2021 12:05:54 95.51 95.02 96.09 92.8 91.7 90.9 98.77 98.54 99.73 96.2 94.5 93.6
08/08/2021 12:05:55 93.52 94.99 96.09 92.8 91.7 91 96.12 98.55 99.73 96.2 94.5 93.6
08/08/2021 12:05:56 94.54 94.56 96.09 92.8 91.7 91 98.92 98.6 99.73 96.2 94.5 93.6
08/08/2021 12:05:57 95.53 95.31 96.09 92.8 91.7 91 99.1 98.99 99.73 96.2 94.5 93.6
08/08/2021 12:05:58 94.88 95.22 96.09 92.8 91.7 91 98.77 99.12 99.73 96.3 94.5 93.6
08/08/2021 12:05:59 93.15 94.85 96.09 92.8 91.7 91 95.87 98.81 99.73 96.3 94.5 93.6
08/08/2021 12:06:00 94.05 94.29 96.09 92.8 91.7 91 97.18 97.64 99.73 96.3 94.5 93.6
08/08/2021 12:06:01 97.05 96.42 96.42 92.9 91.7 91 100.37 99.61 99.73 96.3 94.5 93.6
08/08/2021 12:06:02 97.04 96.92 96.92 92.9 91.8 91 99.89 100.09 100.09 96.3 94.5 93.6
08/08/2021 12:06:03 98.03 98.26 98.26 92.9 91.8 91 99.67 100.26 100.26 96.3 94.5 93.6
08/08/2021 12:06:04 95.67 97.09 98.26 93 91.8 91 98.03 99.41 100.26 96.4 94.5 93.6
08/08/2021 12:06:05 94.99 96.22 98.26 93 91.8 91 98.15 98.84 100.26 96.4 94.6 93.6
08/08/2021 12:06:06 95.17 95.72 98.26 93 91.8 91 97.89 98.33 100.26 96.4 94.6 93.6
08/08/2021 12:06:07 96.36 96.23 98.26 93 91.8 91 99.46 99.43 100.26 96.4 94.6 93.6
08/08/2021 12:06:08 97.13 96.79 98.26 93 91.8 91 99.4 99.28 100.26 96.4 94.6 93.6
08/08/2021 12:06:09 94.87 96.74 98.26 93.1 91.8 91 96.56 99.17 100.26 96.4 94.6 93.6
08/08/2021 12:06:10 99.59 99.15 99.15 93.1 91.9 91 99.94 99.7 100.26 96.4 94.6 93.6
08/08/2021 12:06:11 92.56 99.07 99.15 93.1 91.9 91 95.58 99.65 100.26 96.4 94.6 93.6
08/08/2021 12:06:12 100.01 99.54 99.54 93.2 91.9 91 101.99 101.13 101.13 96.5 94.6 93.6
08/08/2021 12:06:13 97.59 99.56 99.56 93.2 91.9 91 99.51 100.92 101.13 96.5 94.6 93.6
08/08/2021 12:06:14 95.73 98.09 99.56 93.2 91.9 91 98.53 100 101.13 96.5 94.6 93.6
08/08/2021 12:06:15 95.51 96.76 99.56 93.2 91.9 91 98.36 99.12 101.13 96.5 94.7 93.6
08/08/2021 12:06:16 96.61 97.35 99.56 93.2 91.9 91 97.95 99.5 101.13 96.5 94.7 93.6
08/08/2021 12:06:17 94.81 96.43 99.56 93.2 91.9 91 97.05 98.3 101.13 96.5 94.7 93.6
08/08/2021 12:06:18 96.14 96.59 99.56 93.3 91.9 91 97.69 98.06 101.13 96.5 94.7 93.6
08/08/2021 12:06:19 93.08 96.49 99.56 93.3 91.9 91 95.63 97.93 101.13 96.5 94.7 93.6
08/08/2021 12:06:20 90.84 95.06 99.56 93.3 91.9 91 92.96 96.85 101.13 96.5 94.7 93.6
08/08/2021 12:06:21 89.48 92.84 99.56 93.3 91.9 91 91.58 94.82 101.13 96.5 94.7 93.6
08/08/2021 12:06:22 90.79 91.77 99.56 93.3 91.9 91 92.41 93.33 101.13 96.5 94.7 93.6
08/08/2021 12:06:23 90.37 91.28 99.56 93.3 91.9 91 93.92 93.45 101.13 96.5 94.7 93.6
08/08/2021 12:06:24 97.49 97.15 99.56 93.3 92 91.1 98.73 98.26 101.13 96.5 94.7 93.6
08/08/2021 12:06:25 93.31 97.19 99.56 93.3 92 91.1 95.89 98.31 101.13 96.5 94.7 93.6
08/08/2021 12:06:26 93.36 95.6 99.56 93.3 92 91.1 94.86 97.25 101.13 96.5 94.7 93.6
08/08/2021 12:06:27 93.15 94.08 99.56 93.3 92 91.1 94.73 95.6 101.13 96.5 94.7 93.6
08/08/2021 12:06:28 93.98 94.05 99.56 93.3 92 91.1 96.73 96.19 101.13 96.5 94.7 93.7
08/08/2021 12:06:29 93.38 93.94 99.56 93.3 92 91.1 95.77 96.38 101.13 96.6 94.7 93.7
08/08/2021 12:06:30 92.48 93.85 99.56 93.3 92 91.1 95.56 96.21 101.13 96.6 94.7 93.7
08/08/2021 12:06:31 95.96 95.09 99.56 93.3 92 91.1 98.9 98.06 101.13 96.6 94.7 93.7
08/08/2021 12:06:32 95.9 96.13 99.56 93.4 92 91.1 102.02 101.69 101.69 96.6 94.7 93.7
08/08/2021 12:06:33 91.74 96.09 99.56 93.4 92 91.1 96.08 101.65 101.69 96.6 94.7 93.7
08/08/2021 12:06:34 91.07 93.72 99.56 93.4 92 91.1 93.91 98.81 101.69 96.6 94.7 93.7
08/08/2021 12:06:35 90.53 92.52 99.56 93.4 92 91.1 93.87 96.66 101.69 96.6 94.7 93.7
08/08/2021 12:06:36 90.15 91.26 99.56 93.4 92 91.1 91.76 95.11 101.69 96.6 94.7 93.7
08/08/2021 12:06:37 85.83 90.7 99.56 93.4 92 91.1 88.87 93.32 101.69 96.6 94.7 93.7
08/08/2021 12:06:38 88.63 89.05 99.56 93.4 92 91.1 94.09 93.44 101.69 96.6 94.7 93.7
08/08/2021 12:06:39 93.72 93.15 99.56 93.4 92 91.1 96.51 96.11 101.69 96.6 94.7 93.7
08/08/2021 12:06:40 91.84 93.73 99.56 93.4 92 91.1 94.81 96.57 101.69 96.6 94.7 93.7
08/08/2021 12:06:41 92.99 92.88 99.56 93.4 92 91.1 94.04 95.03 101.69 96.6 94.8 93.7
08/08/2021 12:06:42 89.99 92.58 99.56 93.4 92 91.1 91.94 94.41 101.69 96.6 94.8 93.7
08/08/2021 12:06:43 88.49 91.51 98.09 93.4 92 91.1 90.32 93.36 101.69 96.6 94.7 93.7
08/08/2021 12:06:44 90.9 90.63 97.35 93.4 92 91.1 92.01 91.89 101.69 96.6 94.7 93.7
08/08/2021 12:06:45 86.53 90.83 97.35 93.4 92 91.1 87.74 91.95 101.69 96.6 94.7 93.7
08/08/2021 12:06:46 85.31 88.37 97.19 93.3 92 91.1 86.8 89.71 101.69 96.6 94.7 93.7
08/08/2021 12:06:47 89.82 89.37 97.19 93.3 92 91.1 90.41 90.01 101.69 96.5 94.7 93.7
08/08/2021 12:06:48 89.61 90.57 97.19 93.3 92 91.1 90.15 90.96 101.69 96.5 94.7 93.7
08/08/2021 12:06:49 87.29 89.02 97.19 93.3 92 91.1 88.37 89.72 101.69 96.5 94.7 93.7
08/08/2021 12:06:50 92.16 91.85 97.19 93.3 92 91.1 93.09 92.63 101.69 96.5 94.7 93.7
08/08/2021 12:06:51 90.1 90.75 97.19 93.3 92 91.1 91.29 91.69 101.69 96.5 94.7 93.7
08/08/2021 12:06:52 92.6 92.39 97.19 93.2 92 91.1 94.23 93.81 101.69 96.5 94.7 93.7
08/08/2021 12:06:53 90.51 92.05 97.19 93.2 92 91.1 92.32 93.61 101.69 96.5 94.7 93.7
08/08/2021 12:06:54 89.48 91.31 97.19 93.2 92 91.1 92.37 93.17 101.69 96.5 94.7 93.7
08/08/2021 12:06:55 90.36 91.24 96.13 93.2 92 91.1 91.44 93.08 101.69 96.5 94.7 93.7
08/08/2021 12:06:56 85.9 89.9 96.13 93.2 92 91.1 87.35 91.57 101.69 96.5 94.7 93.7
08/08/2021 12:06:57 84.32 88.07 96.13 93.2 92 91.1 87.34 89.58 101.69 96.5 94.7 93.7
08/08/2021 12:06:58 86.55 87.03 96.13 93.2 92 91.1 88.89 89.09 101.69 96.4 94.7 93.7
08/08/2021 12:06:59 87.05 87.23 96.13 93.2 92 91.1 88.85 89.08 101.69 96.4 94.7 93.7
08/08/2021 12:07:00 81.84 86.94 96.13 93.2 92 91.1 84.43 88.78 101.69 96.4 94.7 93.7
08/08/2021 12:07:01 88.92 88.32 96.13 93.2 92 91.1 90.35 89.94 101.69 96.4 94.7 93.7
08/08/2021 12:07:02 87.53 88.42 96.09 93.2 92 91.1 88.68 90.03 101.65 96.4 94.7 93.7
08/08/2021 12:07:03 88.65 88.97 93.73 93.2 92 91.1 89.86 89.91 98.81 96.4 94.7 93.7
08/08/2021 12:07:04 89.31 89.36 93.73 93.2 92 91.1 90.47 90.37 96.66 96.4 94.7 93.7
08/08/2021 12:07:05 91.22 90.91 93.73 93.2 92 91.1 92.39 92 96.57 96.4 94.7 93.7
08/08/2021 12:07:06 86.97 90.85 93.73 93.1 92 91.1 89.57 91.93 96.57 96.4 94.7 93.7
08/08/2021 12:07:07 89.33 89.85 93.73 93.1 92 91.1 90.61 91.03 96.57 96.4 94.7 93.7
08/08/2021 12:07:08 87.97 89.39 93.73 93.1 92 91.1 89.87 90.87 96.57 96.4 94.7 93.7
08/08/2021 12:07:09 94.05 92.68 93.73 93.1 92 91.1 94.64 93.49 96.57 96.3 94.7 93.7
08/08/2021 12:07:10 87.04 92.59 92.88 93.1 92 91.1 89.12 93.38 95.03 96.3 94.7 93.7
08/08/2021 12:07:11 89.73 90.55 92.68 93.1 92 91.1 91.21 91.67 94.41 96.3 94.7 93.7
08/08/2021 12:07:12 89.7 90.31 92.68 93.1 92 91.1 90.8 91.66 93.81 96.3 94.7 93.7
08/08/2021 12:07:13 83.55 89.68 92.68 93.1 92 91.1 85.33 90.86 93.81 96.3 94.7 93.7
08/08/2021 12:07:14 87.16 87.49 92.68 93.1 92 91.1 88.62 88.79 93.81 96.3 94.7 93.7
08/08/2021 12:07:15 85.18 86.81 92.68 93.1 92 91.1 90.01 90.21 93.81 96.3 94.7 93.7
08/08/2021 12:07:16 92.61 91.53 92.68 93.1 92 91.1 97.64 96.29 96.29 96.3 94.7 93.7
08/08/2021 12:07:17 91.09 92.43 92.68 93.1 92 91.1 98.52 98.29 98.29 96.3 94.8 93.7
08/08/2021 12:07:18 90.49 90.88 92.68 93.1 92 91.1 95.09 97.43 98.29 96.3 94.8 93.7
08/08/2021 12:07:19 92.26 92.01 92.68 93.1 92 91.1 95.47 96.26 98.29 96.3 94.8 93.7
08/08/2021 12:07:20 91.92 92.37 92.68 93.1 92 91.1 95.64 96.35 98.29 96.3 94.8 93.7
08/08/2021 12:07:21 95.24 94.68 94.68 93.1 92 91.1 97.81 97.42 98.29 96.3 94.8 93.7
08/08/2021 12:07:22 94.15 95.06 95.06 93.1 92 91.1 96.58 97.41 98.29 96.3 94.8 93.7
08/08/2021 12:07:23 93.33 94.12 95.06 93.1 92 91.1 97.58 97.64 98.29 96.4 94.8 93.7
08/08/2021 12:07:24 92.04 93.72 95.06 93.1 92 91.1 95.42 97.2 98.29 96.4 94.8 93.7
08/08/2021 12:07:25 98.05 97 97 93.2 92 91.1 98.72 98.25 98.29 96.4 94.8 93.7
08/08/2021 12:07:26 96.89 97.3 97.3 93.2 92 91.1 98.85 98.63 98.63 96.4 94.8 93.7
08/08/2021 12:07:27 94.32 96.72 97.3 93.2 92 91.1 99.51 99.35 99.35 96.4 94.8 93.7
08/08/2021 12:07:28 96.84 96.7 97.3 93.2 92.1 91.1 98.37 99.15 99.35 96.4 94.8 93.7
08/08/2021 12:07:29 100.34 99.99 99.99 93.3 92.1 91.1 100.52 100.31 100.31 96.5 94.8 93.7
08/08/2021 12:07:30 94.22 99.55 99.99 93.3 92.1 91.1 96.7 100.24 100.31 96.5 94.8 93.7
08/08/2021 12:07:31 95.02 96.93 99.99 93.3 92.1 91.1 97.64 98.25 100.31 96.5 94.9 93.7
08/08/2021 12:07:32 94.2 95.8 99.99 93.3 92.1 91.1 96.66 97.94 100.31 96.5 94.9 93.7
08/08/2021 12:07:33 89.41 94.67 99.99 93.3 92.1 91.1 94.71 97.19 100.31 96.5 94.9 93.7
08/08/2021 12:07:34 92.14 92.49 99.99 93.3 92.1 91.1 95.12 95.82 100.31 96.5 94.9 93.7
08/08/2021 12:07:35 96.94 96.02 99.99 93.4 92.1 91.1 98.16 97.7 100.31 96.5 94.9 93.7
08/08/2021 12:07:36 89.95 95.28 99.99 93.4 92.1 91.1 95.98 97.06 100.31 96.5 94.9 93.7
08/08/2021 12:07:37 92.21 92.85 99.99 93.4 92.1 91.1 99.11 98.42 100.31 96.5 94.9 93.7
08/08/2021 12:07:38 95.38 94.61 99.99 93.4 92.1 91.1 99.17 98.87 100.31 96.5 94.9 93.7
08/08/2021 12:07:39 96.49 96.54 99.99 93.4 92.2 91.1 99.26 99.67 100.31 96.6 94.9 93.7
08/08/2021 12:07:40 97.89 97.53 99.99 93.4 92.2 91.2 100.67 100.43 100.43 96.6 94.9 93.7
08/08/2021 12:07:41 93.3 97.46 99.99 93.4 92.2 91.2 97.43 100.33 100.43 96.6 94.9 93.7
08/08/2021 12:07:42 92.37 95.2 99.99 93.5 92.2 91.2 96.21 98.77 100.43 96.6 94.9 93.7
08/08/2021 12:07:43 95.54 95.12 99.99 93.5 92.2 91.2 97.68 97.71 100.43 96.6 95 93.7
08/08/2021 12:07:44 95.17 95.45 99.99 93.5 92.2 91.2 97.03 97.58 100.43 96.6 95 93.7
08/08/2021 12:07:45 91.21 95.16 99.99 93.5 92.2 91.2 96.21 97.43 100.43 96.6 95 93.7
08/08/2021 12:07:46 94.4 94.17 99.99 93.5 92.2 91.2 96.61 96.77 100.43 96.6 95 93.7
08/08/2021 12:07:47 98.94 98.68 99.99 93.5 92.2 91.2 99.92 99.7 100.43 96.6 95 93.7
08/08/2021 12:07:48 96.45 98.59 99.99 93.6 92.2 91.2 98.26 99.65 100.43 96.7 95 93.7
08/08/2021 12:07:49 98.03 97.96 99.99 93.6 92.2 91.2 100.5 100.18 100.43 96.7 95 93.8
08/08/2021 12:07:50 95.49 98.19 99.99 93.6 92.3 91.2 97.19 100.31 100.43 96.7 95 93.8
08/08/2021 12:07:51 99.47 98.68 99.99 93.7 92.3 91.2 100.43 99.96 100.43 96.7 95 93.8
08/08/2021 12:07:52 98.43 99.54 99.99 93.7 92.3 91.2 99.93 100.63 100.63 96.8 95 93.8
08/08/2021 12:07:53 95.43 98.17 99.99 93.7 92.3 91.2 97.69 99.78 100.63 96.8 95 93.8
08/08/2021 12:07:54 91.18 96.56 99.99 93.7 92.3 91.2 95.45 98.55 100.63 96.8 95 93.8
08/08/2021 12:07:55 91.65 93.98 99.99 93.7 92.3 91.2 94.91 96.86 100.63 96.8 95 93.8
08/08/2021 12:07:56 91.3 93.26 99.99 93.7 92.3 91.2 95.65 96.13 100.63 96.8 95 93.8
08/08/2021 12:07:57 93.33 93.4 99.99 93.8 92.3 91.2 96.21 96.33 100.63 96.8 95 93.8
08/08/2021 12:07:58 94.81 94.55 99.99 93.8 92.3 91.2 98.34 97.87 100.63 96.8 95 93.8
08/08/2021 12:07:59 94.8 95.28 99.55 93.8 92.3 91.2 97.27 98.02 100.63 96.8 95.1 93.8
08/08/2021 12:08:00 91.57 94.48 99.54 93.8 92.3 91.2 95.03 97.36 100.63 96.8 95.1 93.8
08/08/2021 12:08:01 91.18 92.91 99.54 93.8 92.3 91.2 95.6 95.97 100.63 96.8 95.1 93.8
08/08/2021 12:08:02 97.47 96.6 99.54 93.8 92.3 91.2 98.8 98.19 100.63 96.8 95.1 93.8
08/08/2021 12:08:03 97.49 97.36 99.54 93.8 92.3 91.2 99.44 99.21 100.63 96.9 95.1 93.8
08/08/2021 12:08:04 97.29 97.49 99.54 93.9 92.3 91.2 100.06 99.98 100.63 96.9 95.1 93.8
08/08/2021 12:08:05 98.35 98.69 99.54 93.9 92.3 91.2 101.54 101.49 101.49 96.9 95.1 93.8
08/08/2021 12:08:06 93.06 97.59 99.54 93.9 92.4 91.2 97.42 100.66 101.49 96.9 95.1 93.8
08/08/2021 12:08:07 96 96.01 99.54 93.9 92.4 91.2 98.11 98.81 101.49 96.9 95.1 93.8
08/08/2021 12:08:08 91.74 95.74 99.54 93.9 92.4 91.2 95.12 98.34 101.49 96.9 95.1 93.8
08/08/2021 12:08:09 92.89 93.9 99.54 93.9 92.4 91.2 95.48 96.7 101.49 96.9 95.1 93.8
08/08/2021 12:08:10 95.51 95.3 99.54 93.9 92.4 91.2 97.15 97.15 101.49 96.9 95.1 93.8
08/08/2021 12:08:11 88.63 94.51 99.54 93.9 92.4 91.2 94.14 96.53 101.49 96.9 95.1 93.8
08/08/2021 12:08:12 90.47 91.97 99.54 93.9 92.4 91.2 94.05 95.34 101.49 96.9 95.1 93.8
08/08/2021 12:08:13 94.03 93.99 99.54 94 92.4 91.2 97.38 96.83 101.49 97 95.1 93.8
08/08/2021 12:08:14 94.16 93.79 99.54 94 92.4 91.2 96.75 96.69 101.49 97 95.1 93.8
08/08/2021 12:08:15 90.26 93.86 99.54 94 92.4 91.2 96.56 97.14 101.49 97 95.1 93.8
08/08/2021 12:08:16 93.3 92.93 99.54 94 92.4 91.2 97.52 97.34 101.49 97 95.1 93.8
08/08/2021 12:08:17 97.64 96.69 99.54 94 92.4 91.2 101.15 100.28 101.49 97 95.2 93.8
08/08/2021 12:08:18 99.46 98.68 99.54 94.1 92.4 91.3 102.47 101.81 101.81 97.1 95.2 93.8
08/08/2021 12:08:19 98.26 98.88 99.54 94.1 92.4 91.3 101.8 102.21 102.21 97.1 95.2 93.8
08/08/2021 12:08:20 97.94 98.34 99.54 94.1 92.4 91.3 100.67 101.64 102.21 97.1 95.2 93.8
08/08/2021 12:08:21 94.32 98.35 99.54 94.1 92.5 91.3 97.82 101.41 102.21 97.2 95.2 93.8
08/08/2021 12:08:22 92.03 95.91 98.88 94.1 92.5 91.3 96.89 99.12 102.21 97.2 95.2 93.8
08/08/2021 12:08:23 94.38 94.36 98.88 94.1 92.5 91.3 98.6 98.48 102.21 97.2 95.2 93.8
08/08/2021 12:08:24 98.01 97.39 98.88 94.2 92.5 91.3 99.74 99.47 102.21 97.2 95.3 93.9
08/08/2021 12:08:25 99.87 99.14 99.14 94.2 92.5 91.3 102.45 101.71 102.21 97.2 95.3 93.9
08/08/2021 12:08:26 100.57 100 100 94.3 92.5 91.3 103.72 103.04 103.04 97.3 95.3 93.9
08/08/2021 12:08:27 95.74 100.11 100.11 94.3 92.5 91.3 98.6 103.15 103.15 97.3 95.3 93.9
08/08/2021 12:08:28 94.27 97.56 100.11 94.3 92.5 91.3 96.04 100.54 103.15 97.3 95.3 93.9
08/08/2021 12:08:29 93.44 95.81 100.11 94.3 92.5 91.3 95.46 98.28 103.15 97.3 95.3 93.9
08/08/2021 12:08:30 95.45 95.72 100.11 94.3 92.6 91.3 96.65 97.03 103.15 97.3 95.3 93.9
08/08/2021 12:08:31 99.09 98.02 100.11 94.3 92.6 91.3 99.69 98.82 103.15 97.3 95.3 93.9
08/08/2021 12:08:32 97.58 98.66 100.11 94.4 92.6 91.3 98.49 99.33 103.15 97.4 95.3 93.9
08/08/2021 12:08:33 96.13 97.35 100.11 94.4 92.6 91.3 98.75 98.8 103.15 97.4 95.3 93.9
08/08/2021 12:08:34 95.5 97.05 100.11 94.4 92.6 91.3 98.12 98.95 103.15 97.4 95.4 93.9
08/08/2021 12:08:35 95.37 96.63 100.11 94.4 92.6 91.3 97.72 98.43 103.15 97.4 95.4 93.9
08/08/2021 12:08:36 97.66 97.49 100.11 94.4 92.6 91.3 99.12 99 103.15 97.4 95.4 93.9
08/08/2021 12:08:37 94.33 97.11 100.11 94.4 92.6 91.3 96.66 98.74 103.15 97.4 95.4 93.9
08/08/2021 12:08:38 99.38 98.75 100.11 94.5 92.6 91.3 101.41 100.51 103.15 97.4 95.4 93.9
08/08/2021 12:08:39 98.24 99.1 100.11 94.5 92.6 91.3 100.38 100.65 103.15 97.5 95.4 93.9
08/08/2021 12:08:40 97.21 98.49 100.11 94.5 92.7 91.3 98.02 100.52 103.15 97.5 95.4 93.9
08/08/2021 12:08:41 97.32 98.09 100.11 94.5 92.7 91.3 98.92 99.33 103.15 97.5 95.4 93.9
08/08/2021 12:08:42 96.85 98.12 100.11 94.6 92.7 91.3 101.1 100.77 103.15 97.5 95.4 93.9
08/08/2021 12:08:43 90.71 96.84 100.11 94.6 92.7 91.3 95.43 100.19 103.15 97.5 95.4 93.9
08/08/2021 12:08:44 93.33 94.4 100.11 94.6 92.7 91.4 96.27 97.91 103.15 97.5 95.4 93.9
08/08/2021 12:08:45 93.72 94.15 100.11 94.6 92.7 91.4 98.03 98.04 103.15 97.5 95.4 93.9
08/08/2021 12:08:46 92.09 93.64 100.11 94.6 92.7 91.4 96.57 97.62 103.15 97.5 95.4 93.9
08/08/2021 12:08:47 93.94 93.7 100.11 94.6 92.7 91.4 97.32 97.53 103.15 97.6 95.4 93.9
08/08/2021 12:08:48 96.04 95.51 100.11 94.6 92.7 91.4 97.87 97.77 103.15 97.6 95.4 93.9
08/08/2021 12:08:49 95.39 95.79 100.11 94.6 92.7 91.4 97.33 97.87 103.15 97.6 95.5 93.9
08/08/2021 12:08:50 91.78 95.28 100.11 94.6 92.7 91.4 95.85 97.43 103.15 97.6 95.5 93.9
08/08/2021 12:08:51 96.69 96.09 100.11 94.6 92.7 91.4 97.62 97.54 103.15 97.6 95.5 93.9
08/08/2021 12:08:52 93.38 95.56 100.11 94.6 92.7 91.4 95.6 97.17 103.15 97.6 95.5 93.9
08/08/2021 12:08:53 95.07 95.45 100.11 94.6 92.7 91.4 97.02 97.15 103.15 97.6 95.5 93.9
08/08/2021 12:08:54 97.73 97.21 100.11 94.7 92.7 91.4 98.7 98.2 103.15 97.6 95.5 93.9
08/08/2021 12:08:55 94.71 96.77 100.11 94.7 92.7 91.4 97.36 98.28 103.15 97.6 95.5 93.9
08/08/2021 12:08:56 92.32 95.53 100.11 94.7 92.7 91.4 96.59 97.57 103.15 97.6 95.5 93.9
08/08/2021 12:08:57 92.04 94.12 99.1 94.7 92.7 91.4 96.67 97.27 100.77 97.6 95.5 93.9
08/08/2021 12:08:58 91.19 92.95 99.1 94.7 92.7 91.4 95.48 97.01 100.77 97.6 95.5 93.9
08/08/2021 12:08:59 91.89 92.35 99.1 94.6 92.7 91.4 95.66 96.16 100.77 97.6 95.5 93.9
08/08/2021 12:09:00 89.63 91.96 99.1 94.6 92.7 91.4 94.43 95.91 100.77 97.6 95.5 93.9
08/08/2021 12:09:01 87.74 90.58 99.1 94.6 92.7 91.4 94.03 95.1 100.77 97.6 95.5 93.9
08/08/2021 12:09:02 87.51 88.95 99.1 94.6 92.7 91.4 93.46 94.44 100.77 97.5 95.5 93.9
08/08/2021 12:09:03 92.37 91.86 99.1 94.6 92.7 91.4 96.68 96.16 100.77 97.5 95.5 94
08/08/2021 12:09:04 93.03 93.13 99.1 94.6 92.7 91.4 96.67 97 100.77 97.5 95.5 94
08/08/2021 12:09:05 93.72 93.65 99.1 94.6 92.7 91.4 97.89 97.72 100.77 97.5 95.5 94
08/08/2021 12:09:06 91.74 93.19 99.1 94.6 92.7 91.4 95.81 97.32 100.77 97.5 95.5 94
08/08/2021 12:09:07 93.1 93 99.1 94.6 92.7 91.4 96.75 96.91 100.77 97.5 95.5 94
08/08/2021 12:09:08 95.17 94.69 99.1 94.6 92.7 91.4 97.12 97.03 100.77 97.5 95.5 94
08/08/2021 12:09:09 97.65 96.87 98.49 94.6 92.8 91.4 98.18 97.81 100.77 97.5 95.5 94
08/08/2021 12:09:10 92.89 96.75 98.12 94.6 92.8 91.4 95.86 97.84 100.77 97.5 95.5 94
08/08/2021 12:09:11 93.14 94.54 98.12 94.6 92.8 91.4 95.66 96.58 100.77 97.5 95.5 94
08/08/2021 12:09:12 92.89 94.35 97.21 94.7 92.8 91.4 95.1 96.27 100.19 97.5 95.5 94
08/08/2021 12:09:13 97.67 96.65 97.21 94.7 92.8 91.4 98.63 97.87 98.28 97.5 95.5 94
08/08/2021 12:09:14 96.91 97.16 97.21 94.7 92.7 91.4 97.94 98.3 98.3 97.5 95.5 94
08/08/2021 12:09:15 97.75 97.54 97.54 94.7 92.8 91.4 99.19 99.02 99.02 97.5 95.5 94
08/08/2021 12:09:16 93.54 97.46 97.54 94.7 92.8 91.4 96.94 98.7 99.02 97.5 95.5 94
08/08/2021 12:09:17 92.27 95.72 97.54 94.7 92.8 91.4 95.94 97.95 99.02 97.5 95.5 94
08/08/2021 12:09:18 89.63 93.71 97.54 94.7 92.8 91.4 95.19 96.74 99.02 97.5 95.5 94
08/08/2021 12:09:19 89.89 91.76 97.54 94.7 92.7 91.4 95.15 95.91 99.02 97.5 95.5 94
08/08/2021 12:09:20 90.21 90.71 97.54 94.7 92.7 91.4 94.54 95.53 99.02 97.5 95.5 94
08/08/2021 12:09:21 91.96 91.59 97.54 94.7 92.7 91.4 96.06 95.86 99.02 97.5 95.5 94
08/08/2021 12:09:22 96.79 95.75 97.54 94.7 92.8 91.4 100.02 98.9 99.02 97.5 95.5 94
08/08/2021 12:09:23 93.93 95.73 97.54 94.7 92.8 91.4 96.5 98.85 99.02 97.5 95.5 94
08/08/2021 12:09:24 94.71 95.06 97.54 94.7 92.8 91.4 96.55 97.6 99.02 97.5 95.5 94
08/08/2021 12:09:25 94.93 95.43 97.54 94.7 92.8 91.4 96.59 97.15 99.02 97.5 95.5 94
08/08/2021 12:09:26 94.33 95.54 97.54 94.7 92.8 91.4 96.73 97.09 99.02 97.5 95.5 94
08/08/2021 12:09:27 94.66 95.05 97.54 94.7 92.8 91.4 97.06 97.21 99.02 97.5 95.5 94
08/08/2021 12:09:28 95.07 96.11 97.54 94.7 92.8 91.4 97.46 98 99.02 97.5 95.6 94
08/08/2021 12:09:29 93.06 94.62 97.54 94.7 92.8 91.4 96.22 97.11 99.02 97.5 95.6 94
08/08/2021 12:09:30 90.99 93.94 97.54 94.7 92.8 91.4 95.79 96.94 99.02 97.5 95.6 94
08/08/2021 12:09:31 91.65 92.39 97.54 94.7 92.8 91.4 96.9 96.84 99.02 97.5 95.6 94
08/08/2021 12:09:32 95.93 95.05 97.54 94.7 92.8 91.4 98.37 98.15 99.02 97.5 95.6 94
08/08/2021 12:09:33 94.16 95.41 97.54 94.7 92.8 91.4 96.99 98.06 99.02 97.5 95.6 94
08/08/2021 12:09:34 92.35 94.35 97.54 94.7 92.8 91.4 95.86 97.33 99.02 97.5 95.6 94
08/08/2021 12:09:35 90.25 93.33 97.54 94.7 92.8 91.4 94.82 96.62 99.02 97.5 95.6 94
08/08/2021 12:09:36 90.37 91.64 97.54 94.6 92.8 91.4 95.45 95.62 99.02 97.5 95.6 94
08/08/2021 12:09:37 91.54 92.2 97.54 94.6 92.8 91.4 94.97 95.92 99.02 97.5 95.6 94
08/08/2021 12:09:38 92.87 92.97 97.54 94.6 92.8 91.4 96.25 95.84 99.02 97.4 95.6 94
08/08/2021 12:09:39 95.08 94.47 97.54 94.6 92.8 91.4 97.93 97.44 99.02 97.4 95.6 94
08/08/2021 12:09:40 89.86 94.17 97.54 94.6 92.8 91.4 96.27 97.35 99.02 97.4 95.6 94
08/08/2021 12:09:41 92.11 92.2 97.54 94.6 92.8 91.4 96.88 96.93 99.02 97.4 95.6 94
08/08/2021 12:09:42 94.35 94.33 97.54 94.6 92.8 91.4 96.73 97.12 99.02 97.4 95.6 94
08/08/2021 12:09:43 98.39 97.29 97.54 94.6 92.8 91.5 99.25 98.56 99.02 97.4 95.6 94
08/08/2021 12:09:44 98.6 98.2 98.2 94.6 92.8 91.5 99.34 99.21 99.21 97.4 95.6 94
08/08/2021 12:09:45 97.33 98 98.2 94.6 92.8 91.5 98.15 98.96 99.21 97.4 95.6 94
08/08/2021 12:09:46 94.29 97.49 98.2 94.6 92.8 91.5 96.83 98.37 99.21 97.4 95.6 94
08/08/2021 12:09:47 90.11 95.69 98.2 94.6 92.8 91.5 97.89 98.21 99.21 97.4 95.6 94
08/08/2021 12:09:48 93.95 93.72 98.2 94.6 92.8 91.5 97.99 97.91 99.21 97.4 95.6 94
08/08/2021 12:09:49 97.21 96.69 98.2 94.6 92.8 91.5 99.22 98.98 99.21 97.4 95.6 94
08/08/2021 12:09:50 94.35 96.66 98.2 94.6 92.8 91.5 97.47 98.93 99.21 97.4 95.6 94
08/08/2021 12:09:51 93.06 95.8 98.2 94.6 92.8 91.5 96.75 98.49 99.21 97.4 95.6 94
08/08/2021 12:09:52 91.99 94.33 98.2 94.6 92.8 91.5 95.37 97.55 99.21 97.4 95.6 94
08/08/2021 12:09:53 95.35 94.51 98.2 94.6 92.8 91.5 97.04 96.89 99.21 97.4 95.6 94
08/08/2021 12:09:54 95.7 95.36 98.2 94.6 92.9 91.5 96.96 96.92 99.21 97.4 95.7 94
08/08/2021 12:09:55 94.85 95.43 98.2 94.6 92.9 91.5 96.41 96.87 99.21 97.4 95.7 94
08/08/2021 12:09:56 97.18 96.7 98.2 94.6 92.9 91.5 98.25 97.89 99.21 97.4 95.7 94
08/08/2021 12:09:57 97.04 97.24 98.2 94.6 92.9 91.5 97.76 98.13 99.21 97.4 95.7 94
08/08/2021 12:09:58 93.3 96.72 98.2 94.6 92.9 91.5 96.92 97.69 99.21 97.4 95.7 94.1
08/08/2021 12:09:59 92.07 94.97 98.2 94.6 92.9 91.5 96.88 97.59 99.21 97.4 95.7 94.1
08/08/2021 12:10:00 90.41 93.29 98.2 94.6 92.9 91.5 96.77 97.13 99.21 97.4 95.7 94.1
08/08/2021 12:10:01 91.63 92.26 98.2 94.6 92.9 91.5 96.11 96.86 99.21 97.4 95.7 94.1
08/08/2021 12:10:02 90.3 91.5 98.2 94.6 92.9 91.5 94.69 96.3 99.21 97.4 95.7 94.1
08/08/2021 12:10:03 94.01 93.75 98.2 94.6 92.9 91.5 97.36 96.91 99.21 97.4 95.7 94.1
08/08/2021 12:10:04 96.28 95.76 98.2 94.6 92.9 91.5 99.49 98.87 99.21 97.4 95.7 94.1
08/08/2021 12:10:05 93.36 95.62 98.2 94.6 92.9 91.5 95.72 98.78 99.21 97.3 95.7 94.1
08/08/2021 12:10:06 94.24 94.86 98.2 94.6 92.9 91.5 97.26 97.38 99.21 97.3 95.7 94.1
08/08/2021 12:10:07 96.65 96.26 98.2 94.6 92.9 91.5 100.61 99.89 99.89 97.4 95.7 94.1
08/08/2021 12:10:08 91.01 95.52 98.2 94.6 92.9 91.5 95.36 99.2 99.89 97.3 95.7 94.1
08/08/2021 12:10:09 94.81 94.77 98.2 94.6 92.9 91.5 97.06 97.61 99.89 97.3 95.7 94.1
08/08/2021 12:10:10 93.26 94.14 98.2 94.6 92.9 91.5 97.1 97.62 99.89 97.3 95.7 94.1
08/08/2021 12:10:11 93.26 94.09 98.2 94.6 92.9 91.5 97.28 97.35 99.89 97.3 95.7 94.1
08/08/2021 12:10:12 91.18 93.29 98.2 94.5 92.9 91.5 95.75 97.28 99.89 97.3 95.7 94.1
08/08/2021 12:10:13 96.28 95.42 98.2 94.5 92.9 91.5 97.7 97.42 99.89 97.3 95.7 94.1
08/08/2021 12:10:14 95.98 96.53 98 94.6 92.9 91.5 97.22 97.96 99.89 97.3 95.7 94.1
08/08/2021 12:10:15 89.69 95.27 97.49 94.5 92.9 91.5 95.14 97.07 99.89 97.3 95.7 94.1
08/08/2021 12:10:16 88.37 92.56 97.24 94.5 92.9 91.5 94.3 95.91 99.89 97.3 95.7 94.1
08/08/2021 12:10:17 89.06 90.25 97.24 94.5 92.9 91.5 93.98 94.95 99.89 97.3 95.7 94.1
08/08/2021 12:10:18 94.61 93.87 97.24 94.5 92.9 91.5 96.88 96.42 99.89 97.3 95.7 94.1
08/08/2021 12:10:19 93.83 93.98 97.24 94.5 92.9 91.5 96.73 96.79 99.89 97.3 95.8 94.1
08/08/2021 12:10:20 94.43 94.7 97.24 94.5 92.9 91.5 97.04 97.32 99.89 97.3 95.8 94.1
08/08/2021 12:10:21 93.03 94.16 97.24 94.5 92.9 91.5 96.58 96.95 99.89 97.3 95.8 94.1
08/08/2021 12:10:22 92.19 93.94 97.24 94.5 92.9 91.5 96.51 96.92 99.89 97.3 95.8 94.1
08/08/2021 12:10:23 91.53 92.87 97.24 94.5 92.9 91.5 96.46 97.09 99.89 97.3 95.8 94.1
08/08/2021 12:10:24 92.81 92.82 97.24 94.5 92.9 91.5 96.49 96.86 99.89 97.3 95.8 94.1
08/08/2021 12:10:25 90.41 92.44 97.24 94.5 92.9 91.5 94.59 96.48 99.89 97.3 95.8 94.1
08/08/2021 12:10:26 89.45 91.41 97.24 94.5 92.9 91.5 94.93 95.44 99.89 97.3 95.8 94.1
08/08/2021 12:10:27 89.37 90.49 96.72 94.5 92.9 91.5 98.72 97.72 99.89 97.3 95.8 94.1
08/08/2021 12:10:28 91.45 91.45 96.53 94.5 92.9 91.5 96.24 97.58 99.89 97.3 95.8 94.1
08/08/2021 12:10:29 96.07 95.34 96.53 94.5 92.9 91.5 98.42 98.41 99.89 97.3 95.8 94.1
08/08/2021 12:10:30 93.09 94.65 96.53 94.5 92.9 91.5 96.95 97.98 99.89 97.3 95.8 94.1
08/08/2021 12:10:31 93.54 94.14 96.53 94.5 92.9 91.5 97.75 97.75 99.89 97.3 95.8 94.1
08/08/2021 12:10:32 92.81 93.78 96.53 94.5 92.9 91.5 96.52 97.69 99.89 97.3 95.8 94.1
08/08/2021 12:10:33 95.79 94.95 96.53 94.5 93 91.5 97.64 97.56 99.89 97.3 95.8 94.1
08/08/2021 12:10:34 96.31 96.06 96.53 94.5 93 91.5 97.69 97.75 99.89 97.3 95.8 94.1
08/08/2021 12:10:35 95.51 96.8 96.8 94.5 93 91.5 97.27 98.05 99.89 97.3 95.8 94.1
08/08/2021 12:10:36 93.22 95.29 96.8 94.5 93 91.5 95.94 97.24 99.89 97.3 95.8 94.1
08/08/2021 12:10:37 92.39 94.73 96.8 94.5 93 91.5 95.12 96.71 99.2 97.3 95.8 94.1
08/08/2021 12:10:38 95.44 94.97 96.8 94.5 93 91.5 97.62 97.19 98.41 97.3 95.8 94.1
08/08/2021 12:10:39 94.28 95.01 96.8 94.5 93 91.5 97.49 97.5 98.41 97.3 95.8 94.1
08/08/2021 12:10:40 94.81 94.98 96.8 94.5 93 91.5 97.49 97.81 98.41 97.3 95.8 94.1
08/08/2021 12:10:41 95.35 95.65 96.8 94.5 93 91.5 97.74 98 98.41 97.2 95.8 94.1
08/08/2021 12:10:42 96.01 96.23 96.8 94.5 93 91.6 97.93 98.18 98.41 97.2 95.8 94.1
08/08/2021 12:10:43 94.65 95.93 96.8 94.5 93 91.6 98.13 98.39 98.41 97.2 95.8 94.1
08/08/2021 12:10:44 93.04 95.32 96.8 94.5 93 91.6 96.5 97.99 98.41 97.2 95.9 94.1
08/08/2021 12:10:45 91.97 93.93 96.8 94.5 93 91.6 95.41 97.16 98.41 97.2 95.9 94.1
08/08/2021 12:10:46 97.2 96.11 96.8 94.5 93 91.6 99.07 98.2 98.41 97.2 95.9 94.1
08/08/2021 12:10:47 95.25 96.15 96.8 94.5 93 91.6 99.16 99.12 99.12 97.2 95.9 94.1
08/08/2021 12:10:48 92.35 95.22 96.8 94.5 93 91.6 94.98 98.54 99.12 97.2 95.9 94.1
08/08/2021 12:10:49 92.13 95 96.8 94.5 93 91.6 91.47 96.69 99.12 97.2 95.9 94.1
08/08/2021 12:10:50 78.23 92.44 96.8 94.5 93 91.6 80.97 93.86 99.12 97.2 95.9 94.1
08/08/2021 12:10:51 88.28 88.92 96.8 94.5 93 91.6 91.95 91.91 99.12 97.2 95.9 94.1
08/08/2021 12:10:52 87.97 88.56 96.8 94.5 93 91.6 88.03 90.71 99.12 97.2 95.9 94.1
08/08/2021 12:10:53 92.5 91.55 96.8 94.5 93 91.6 93.44 92.43 99.12 97.2 95.9 94.1
08/08/2021 12:10:54 91.31 92.22 96.8 94.5 93 91.6 93.18 93.45 99.12 97.2 95.9 94.1
08/08/2021 12:10:55 88.3 91.07 96.8 94.5 93 91.6 92.17 92.59 99.12 97.1 95.9 94.1
08/08/2021 12:10:56 86.74 89.48 96.8 94.5 93 91.6 90.1 92.6 99.12 97.1 95.9 94.1
08/08/2021 12:10:57 87.44 88.11 96.8 94.4 93 91.6 91.92 91.92 99.12 97.1 95.9 94.1
08/08/2021 12:10:58 89.92 89.43 96.8 94.4 93 91.6 93.12 92.74 99.12 97.1 95.9 94.1
08/08/2021 12:10:59 88.74 89.18 96.8 94.4 93 91.6 91.55 92.73 99.12 97.1 95.9 94.1
08/08/2021 12:11:00 85.24 89.05 96.8 94.4 93 91.6 91.28 92.61 99.12 97.1 95.9 94.1
08/08/2021 12:11:01 86.46 86.8 96.8 94.4 93 91.6 91.51 91.83 99.12 97 95.9 94.1
08/08/2021 12:11:02 96.75 96.54 96.8 94.4 93 91.6 98.9 98.81 99.12 97 95.9 94.1
08/08/2021 12:11:03 101.36 100.57 100.57 94.4 93.1 91.6 103.79 102.88 102.88 97.1 95.9 94.1
08/08/2021 12:11:04 98 100.85 100.85 94.4 93.1 91.6 100.3 103.08 103.08 97.1 95.9 94.2
08/08/2021 12:11:05 93.89 98.33 100.85 94.4 93.1 91.6 95.78 100.8 103.08 97.1 95.9 94.2
08/08/2021 12:11:06 93.25 96.18 100.85 94.4 93.1 91.6 94.22 98.4 103.08 97.1 95.9 94.2
08/08/2021 12:11:07 94.04 95.6 100.85 94.4 93.1 91.6 94.79 96.66 103.08 97.1 95.9 94.2
08/08/2021 12:11:08 92.25 94.2 100.85 94.4 93.1 91.6 92.81 95.53 103.08 97 95.9 94.2
08/08/2021 12:11:09 93.27 93.56 100.85 94.4 93.1 91.6 94.27 94.68 103.08 97 95.9 94.2
08/08/2021 12:11:10 94.87 94.3 100.85 94.4 93.1 91.6 96.07 95.65 103.08 97 95.9 94.2
08/08/2021 12:11:11 95.21 95.17 100.85 94.4 93.1 91.6 96.53 96.46 103.08 97 95.9 94.2
08/08/2021 12:11:12 93.74 94.82 100.85 94.3 93.1 91.6 95 96.13 103.08 97 95.9 94.2
08/08/2021 12:11:13 93.25 94.12 100.85 94.3 93.1 91.6 95.32 95.61 103.08 97 95.9 94.2
08/08/2021 12:11:14 90.4 93.62 100.85 94.3 93.1 91.6 93.71 95.64 103.08 97 95.9 94.2
08/08/2021 12:11:15 86.37 91.73 100.85 94.3 93.1 91.6 91.9 94.39 103.08 96.9 95.9 94.2
08/08/2021 12:11:16 90.36 90.18 100.85 94.3 93.1 91.6 93.71 93.77 103.08 96.9 95.9 94.2
08/08/2021 12:11:17 91.86 91.49 100.85 94.3 93.1 91.6 94.35 94.23 103.08 96.9 95.9 94.2
08/08/2021 12:11:18 85.79 91.54 100.85 94.2 93.1 91.6 91.61 94.28 103.08 96.9 95.9 94.2
08/08/2021 12:11:19 87.07 88.65 100.85 94.2 93.1 91.6 92.19 92.78 103.08 96.9 95.9 94.2
08/08/2021 12:11:20 90.47 90.06 100.85 94.2 93.1 91.6 93.25 93.53 103.08 96.9 95.9 94.2
08/08/2021 12:11:21 81.75 89.63 100.85 94.2 93.1 91.6 90.73 92.93 103.08 96.9 95.9 94.2
08/08/2021 12:11:22 81.7 86.39 100.85 94.2 93.1 91.6 89.96 91.45 103.08 96.9 95.9 94.2
08/08/2021 12:11:23 94.75 93.5 100.85 94.2 93.1 91.6 95.54 94.57 103.08 96.9 96 94.2
08/08/2021 12:11:24 94.16 94.05 100.85 94.2 93.1 91.6 95.45 95.23 103.08 96.9 96 94.2
08/08/2021 12:11:25 93.28 94.51 100.85 94.2 93.1 91.6 95.87 95.73 103.08 96.9 96 94.2
08/08/2021 12:11:26 94.08 94.05 100.85 94.2 93.1 91.6 95.61 96.08 103.08 96.9 96 94.2
08/08/2021 12:11:27 95.58 95.28 100.85 94.2 93.1 91.6 96.43 96.3 103.08 96.9 96 94.2
08/08/2021 12:11:28 95.21 95.99 100.85 94.2 93.1 91.6 96.37 96.74 103.08 96.9 96 94.2
08/08/2021 12:11:29 94.87 95.48 100.85 94.2 93.1 91.6 95.42 96.41 103.08 96.9 96 94.2
08/08/2021 12:11:30 92.35 95.28 100.85 94.2 93.1 91.6 95.94 96.26 103.08 96.9 96 94.2
08/08/2021 12:11:31 89.47 93.37 100.85 94.2 93.1 91.6 94.18 95.81 103.08 96.9 96 94.2
08/08/2021 12:11:32 94.38 93.28 100.85 94.2 93.2 91.6 95.54 95.58 103.08 96.8 96 94.2
08/08/2021 12:11:33 96.09 95.35 100.85 94.2 93.2 91.6 96.7 96.24 103.08 96.8 96 94.2
08/08/2021 12:11:34 91.6 94.99 98.33 94.2 93.2 91.6 95.61 96.09 100.8 96.8 96 94.2
08/08/2021 12:11:35 88.78 92.87 96.18 94.2 93.2 91.6 94.55 96.06 98.4 96.9 96 94.2
08/08/2021 12:11:36 94.42 93.62 95.99 94.2 93.2 91.6 97.84 97.35 97.35 96.9 96 94.2
08/08/2021 12:11:37 94.57 94.35 95.99 94.2 93.2 91.6 98.88 98.48 98.48 96.9 96 94.2
08/08/2021 12:11:38 91.96 94.05 95.99 94.2 93.2 91.6 96.47 98.15 98.48 96.9 96 94.2
08/08/2021 12:11:39 88.43 92.81 95.99 94.2 93.2 91.6 95.42 97.11 98.48 96.9 96 94.2
08/08/2021 12:11:40 87.7 90.42 95.99 94.2 93.1 91.6 93.34 95.83 98.48 96.9 96 94.2
08/08/2021 12:11:41 87.91 88.96 95.99 94.2 93.1 91.6 95.04 95.14 98.48 96.9 96 94.2
08/08/2021 12:11:42 95.4 93.83 95.99 94.2 93.1 91.6 98.47 97.61 98.48 96.9 96 94.2
08/08/2021 12:11:43 95.22 95.12 95.99 94.2 93.1 91.6 96.93 97.5 98.48 96.9 96 94.2
08/08/2021 12:11:44 96.4 95.93 95.99 94.3 93.1 91.6 97.72 97.55 98.48 96.9 96 94.2
08/08/2021 12:11:45 93.34 96 96 94.3 93.1 91.6 98.01 98.2 98.48 96.9 96 94.2
08/08/2021 12:11:46 94.37 94.81 96 94.3 93.1 91.6 96.37 97.7 98.48 97 96 94.2
08/08/2021 12:11:47 97.38 96.66 96.66 94.3 93.2 91.6 99.42 98.85 98.85 97 96 94.2
08/08/2021 12:11:48 94.71 96.5 96.66 94.3 93.2 91.6 97.58 99.02 99.02 97 96 94.2
08/08/2021 12:11:49 94.61 95.45 96.66 94.3 93.2 91.6 95.84 97.79 99.02 97 96 94.2
08/08/2021 12:11:50 95.38 96.73 96.73 94.3 93.2 91.7 96.67 97.7 99.02 97 96 94.2
08/08/2021 12:11:51 97.84 97.15 97.15 94.4 93.2 91.7 98.27 97.9 99.02 97 96 94.2
08/08/2021 12:11:52 94.23 96.84 97.15 94.4 93.2 91.7 95.37 97.58 99.02 97 96 94.2
08/08/2021 12:11:53 96.74 96.73 97.15 94.4 93.2 91.7 97.95 97.73 99.02 97 96 94.2
08/08/2021 12:11:54 96.87 97.34 97.34 94.4 93.2 91.7 98.05 98.33 99.02 97.1 96 94.2
08/08/2021 12:11:55 88.37 96.43 97.34 94.4 93.2 91.7 93.89 97.59 99.02 97.1 96 94.2
08/08/2021 12:11:56 95.06 94.91 97.34 94.4 93.2 91.7 96.87 96.73 99.02 97.1 96 94.2
08/08/2021 12:11:57 94.88 95.88 97.34 94.4 93.2 91.7 96.47 97.46 99.02 97.1 96 94.2
08/08/2021 12:11:58 93.17 94.39 97.34 94.5 93.2 91.7 97.13 97.3 99.02 97.1 96 94.2
08/08/2021 12:11:59 94.54 94.58 97.34 94.5 93.2 91.7 96.34 97.26 99.02 97.1 96 94.2
08/08/2021 12:12:00 93.17 94.48 97.34 94.5 93.2 91.7 95.07 96.67 99.02 97.1 96 94.2
08/08/2021 12:12:01 93.1 93.64 97.34 94.5 93.2 91.7 95.17 95.7 99.02 97.1 96 94.2
08/08/2021 12:12:02 92.52 94.46 97.34 94.5 93.2 91.7 94.29 96.07 99.02 97.1 96 94.2
08/08/2021 12:12:03 96.66 95.81 97.34 94.5 93.2 91.7 97.24 96.7 99.02 97.1 96 94.2
08/08/2021 12:12:04 93.39 95.32 97.34 94.5 93.2 91.7 94.74 96.22 99.02 97.1 96 94.2
08/08/2021 12:12:05 96.01 95.68 97.34 94.5 93.2 91.7 97.26 96.86 99.02 97.1 96.1 94.2
08/08/2021 12:12:06 95.23 96.25 97.34 94.5 93.2 91.7 96.37 97.21 99.02 97.2 96.1 94.2
08/08/2021 12:12:07 89.34 94.99 97.34 94.5 93.2 91.7 95.44 96.23 99.02 97.2 96.1 94.2
08/08/2021 12:12:08 93.42 93.66 97.34 94.6 93.2 91.7 97.85 97.34 99.02 97.2 96.1 94.2
08/08/2021 12:12:09 96.47 95.65 97.34 94.6 93.2 91.7 97.66 97.93 99.02 97.2 96.1 94.2
08/08/2021 12:12:10 98.78 98.3 98.3 94.6 93.3 91.7 99.19 98.97 99.02 97.2 96.1 94.2
08/08/2021 12:12:11 95.24 98.12 98.3 94.6 93.3 91.7 97.61 98.81 99.02 97.2 96.1 94.2
08/08/2021 12:12:12 93.34 96.47 98.3 94.6 93.3 91.7 98.28 98.53 99.02 97.2 96.1 94.3
08/08/2021 12:12:13 92.55 94.68 98.3 94.6 93.3 91.7 94.41 98.1 99.02 97.2 96.1 94.3
08/08/2021 12:12:14 89.62 93.5 98.3 94.6 93.3 91.7 97.23 97.17 99.02 97.3 96.1 94.3
08/08/2021 12:12:15 88.17 91.36 98.3 94.6 93.3 91.7 96.45 97.27 99.02 97.3 96.1 94.3
08/08/2021 12:12:16 91.48 90.95 98.3 94.6 93.3 91.7 97.24 96.98 99.02 97.3 96.1 94.3
08/08/2021 12:12:17 91.06 91.57 98.3 94.6 93.3 91.7 95.96 96.93 99.02 97.3 96.1 94.3
08/08/2021 12:12:18 91.54 91.61 98.3 94.6 93.3 91.7 95.92 96.45 98.97 97.3 96.1 94.3
08/08/2021 12:12:19 91.78 91.95 98.3 94.6 93.3 91.7 98.25 97.73 98.97 97.3 96.1 94.3
08/08/2021 12:12:20 91.51 92.06 98.3 94.6 93.3 91.7 96.73 97.55 98.97 97.3 96.1 94.3
08/08/2021 12:12:21 91.7 92.22 98.3 94.6 93.3 91.7 97.12 97.26 98.97 97.3 96.1 94.3
08/08/2021 12:12:22 90.16 91.85 98.3 94.6 93.3 91.7 98.86 98.72 98.97 97.3 96.1 94.3
08/08/2021 12:12:23 93.86 93.45 98.3 94.6 93.3 91.7 98.75 98.71 98.97 97.3 96.1 94.3
08/08/2021 12:12:24 95.07 95.07 98.3 94.6 93.3 91.7 98.38 98.89 98.97 97.3 96.1 94.3
08/08/2021 12:12:25 94.72 95.7 98.3 94.6 93.3 91.7 99.75 99.65 99.65 97.3 96.1 94.3
08/08/2021 12:12:26 90.92 94.12 98.3 94.6 93.3 91.7 96.71 99.17 99.65 97.3 96.1 94.3
08/08/2021 12:12:27 89.77 92.37 98.3 94.6 93.3 91.7 95.2 97.87 99.65 97.3 96.1 94.3
08/08/2021 12:12:28 90.06 91.08 98.3 94.6 93.3 91.7 94.65 96.51 99.65 97.3 96.1 94.3
08/08/2021 12:12:29 87.31 90.37 98.3 94.5 93.3 91.7 95.45 95.55 99.65 97.2 96.1 94.3
08/08/2021 12:12:30 92.34 91.43 98.3 94.5 93.3 91.7 96.65 96.32 99.65 97.2 96.2 94.3
08/08/2021 12:12:31 89.2 91.47 98.3 94.5 93.3 91.7 96.92 96.98 99.65 97.2 96.2 94.3
08/08/2021 12:12:32 87.71 89.81 98.3 94.5 93.3 91.7 97.17 97.14 99.65 97.2 96.2 94.3
08/08/2021 12:12:33 89.65 89.46 98.3 94.5 93.3 91.7 97.52 97.48 99.65 97.2 96.2 94.3
08/08/2021 12:12:34 93.74 93.02 98.3 94.5 93.3 91.7 95.07 97.39 99.65 97.2 96.2 94.3
08/08/2021 12:12:35 94.11 93.91 98.3 94.5 93.3 91.7 97.79 97.32 99.65 97.2 96.2 94.3
08/08/2021 12:12:36 91.37 93.88 98.3 94.5 93.3 91.7 96.61 97.41 99.65 97.2 96.2 94.3
08/08/2021 12:12:37 94.12 93.82 98.3 94.5 93.3 91.7 98.6 98.22 99.65 97.2 96.2 94.3
08/08/2021 12:12:38 94.27 94.17 98.3 94.5 93.3 91.7 97.64 98.14 99.65 97.2 96.2 94.3
08/08/2021 12:12:39 94.32 94.71 98.3 94.5 93.3 91.7 98.19 98.19 99.65 97.2 96.2 94.3
08/08/2021 12:12:40 92.72 94.19 98.12 94.4 93.3 91.7 96.77 98 99.65 97.2 96.2 94.3
08/08/2021 12:12:41 91.43 93.19 96.47 94.4 93.3 91.7 96.45 97.22 99.65 97.2 96.2 94.3
08/08/2021 12:12:42 91.24 92.37 95.7 94.4 93.3 91.7 96.96 97.02 99.65 97.2 96.2 94.3
08/08/2021 12:12:43 93.55 93.3 95.7 94.4 93.3 91.7 97.55 97.47 99.65 97.2 96.2 94.3
08/08/2021 12:12:44 94.5 94.27 95.7 94.4 93.3 91.7 98.92 98.63 99.65 97.2 96.2 94.3
08/08/2021 12:12:45 89.7 94.21 95.7 94.4 93.3 91.7 96.33 98.46 99.65 97.2 96.2 94.3
08/08/2021 12:12:46 93.49 93.38 95.7 94.4 93.3 91.7 97.19 97.5 99.65 97.2 96.2 94.3
08/08/2021 12:12:47 93.94 93.9 95.7 94.4 93.3 91.7 98.79 98.5 99.65 97.2 96.2 94.3
08/08/2021 12:12:48 94.06 94.12 95.7 94.4 93.3 91.7 98.29 98.75 99.65 97.2 96.2 94.3
08/08/2021 12:12:49 92.74 94.17 95.7 94.4 93.3 91.7 98.31 98.58 99.65 97.2 96.2 94.3
08/08/2021 12:12:50 91.46 93.13 95.7 94.3 93.3 91.7 97.53 98.48 99.65 97.2 96.2 94.3
08/08/2021 12:12:51 91.21 91.89 95.7 94.3 93.3 91.7 97.72 98.13 99.65 97.2 96.2 94.3
08/08/2021 12:12:52 93.83 93.28 95.7 94.3 93.3 91.8 97.98 98.18 99.65 97.2 96.2 94.3
08/08/2021 12:12:53 96.85 96.06 96.06 94.3 93.3 91.8 99.22 98.84 99.65 97.2 96.2 94.3
08/08/2021 12:12:54 94.64 95.79 96.06 94.3 93.3 91.8 96.83 98.79 99.65 97.2 96.3 94.3
08/08/2021 12:12:55 98.96 98.44 98.44 94.3 93.3 91.8 101.55 100.96 100.96 97.2 96.3 94.3
08/08/2021 12:12:56 98.42 99.48 99.48 94.4 93.3 91.8 100.33 101.26 101.26 97.2 96.3 94.3
08/08/2021 12:12:57 94.86 98.23 99.48 94.4 93.3 91.8 97.9 100.44 101.26 97.2 96.3 94.3
08/08/2021 12:12:58 95.17 96.5 99.48 94.4 93.3 91.8 99.75 99.75 101.26 97.2 96.3 94.4
08/08/2021 12:12:59 94.78 95.8 99.48 94.4 93.3 91.8 97.64 99.52 101.26 97.3 96.3 94.4
08/08/2021 12:13:00 96.65 96.39 99.48 94.4 93.3 91.8 98.98 99.01 101.26 97.3 96.3 94.4
08/08/2021 12:13:01 98.6 97.79 99.48 94.4 93.3 91.8 99.85 99.55 101.26 97.3 96.3 94.4
08/08/2021 12:13:02 94.37 97.8 99.48 94.4 93.3 91.8 97.25 99.46 101.26 97.3 96.3 94.4
08/08/2021 12:13:03 94.33 96.07 99.48 94.4 93.3 91.8 97.41 98.31 101.26 97.3 96.3 94.4
08/08/2021 12:13:04 94.23 95.17 99.48 94.4 93.3 91.8 97.28 97.89 101.26 97.3 96.3 94.4
08/08/2021 12:13:05 90.87 94.4 99.48 94.3 93.3 91.8 97.39 97.6 101.26 97.2 96.3 94.4
08/08/2021 12:13:06 97.12 96.44 99.48 94.4 93.4 91.8 99.57 99.27 101.26 97.2 96.3 94.4
08/08/2021 12:13:07 96.81 97.22 99.48 94.4 93.4 91.8 99.38 99.81 101.26 97.2 96.3 94.4
08/08/2021 12:13:08 94.46 96.36 99.48 94.4 93.4 91.8 98.77 99.26 101.26 97.3 96.3 94.4
08/08/2021 12:13:09 93.36 95.2 99.48 94.4 93.4 91.8 97.04 98.86 101.26 97.3 96.3 94.4
08/08/2021 12:13:10 92.05 94.12 99.48 94.4 93.4 91.8 97.38 98.32 101.26 97.3 96.3 94.4
08/08/2021 12:13:11 95.63 95.07 99.48 94.4 93.4 91.8 98.54 98.34 101.26 97.3 96.3 94.4
08/08/2021 12:13:12 95.62 95.67 99.48 94.4 93.4 91.8 98.5 98.51 101.26 97.3 96.4 94.4
08/08/2021 12:13:13 95.43 96.66 99.48 94.4 93.4 91.8 97.48 98.86 101.26 97.3 96.4 94.4
08/08/2021 12:13:14 94.89 95.15 99.48 94.4 93.4 91.8 97.59 97.69 101.26 97.3 96.4 94.4
08/08/2021 12:13:15 95.5 95.35 99.48 94.4 93.4 91.8 98.23 98.09 101.26 97.3 96.4 94.4
08/08/2021 12:13:16 92.86 95.46 99.48 94.4 93.4 91.8 97.3 98.26 101.26 97.3 96.4 94.4
08/08/2021 12:13:17 92.01 93.58 99.48 94.4 93.4 91.8 98.43 98.24 101.26 97.3 96.4 94.4
08/08/2021 12:13:18 96.48 95.35 99.48 94.4 93.4 91.8 99.09 98.72 101.26 97.3 96.4 94.4
08/08/2021 12:13:19 93.45 95.6 99.48 94.3 93.4 91.8 95.86 98.89 101.26 97.2 96.4 94.4
08/08/2021 12:13:20 92.75 94.16 99.48 94.3 93.4 91.8 95.77 97.01 101.26 97.2 96.4 94.4
08/08/2021 12:13:21 92.39 93.34 99.48 94.3 93.4 91.8 96.57 96.58 101.26 97.2 96.4 94.4
08/08/2021 12:13:22 91.53 92.76 99.48 94.3 93.4 91.8 96.14 96.59 101.26 97.2 96.4 94.4
08/08/2021 12:13:23 93.37 93.1 99.48 94.3 93.4 91.8 98.53 98.05 101.26 97.2 96.4 94.4
08/08/2021 12:13:24 91.16 92.77 99.48 94.3 93.4 91.8 98.07 98.11 101.26 97.2 96.4 94.4
08/08/2021 12:13:25 92.03 92.54 99.48 94.2 93.4 91.8 96.42 97.89 101.26 97.1 96.4 94.4
08/08/2021 12:13:26 95.47 94.9 98.23 94.2 93.4 91.8 98.48 98.11 100.44 97.1 96.4 94.4
08/08/2021 12:13:27 89.84 94.93 97.8 94.2 93.4 91.8 95.89 98.15 99.81 97.1 96.4 94.4
08/08/2021 12:13:28 91 92.4 97.8 94.2 93.4 91.8 96.87 97.1 99.81 97.1 96.4 94.4
08/08/2021 12:13:29 90.79 91.95 97.8 94.2 93.4 91.8 96.62 97.51 99.81 97.1 96.4 94.4
08/08/2021 12:13:30 92.01 92.11 97.8 94.1 93.4 91.8 96.03 96.8 99.81 97.1 96.4 94.4
08/08/2021 12:13:31 90.81 92.16 97.8 94.1 93.4 91.8 97.81 97.56 99.81 97.1 96.4 94.4
08/08/2021 12:13:32 89.77 91.35 97.22 94.1 93.4 91.8 96.57 97.46 99.81 97.1 96.4 94.4
08/08/2021 12:13:33 87.65 90.35 97.22 94.1 93.4 91.8 96.2 97.21 99.81 97.1 96.4 94.4
08/08/2021 12:13:34 92.32 91.69 97.22 94.1 93.4 91.8 97.95 97.57 99.81 97.1 96.4 94.4
08/08/2021 12:13:35 90.67 91.71 97.22 94 93.4 91.8 96.63 97.56 99.81 97.1 96.4 94.4
08/08/2021 12:13:36 89.02 91.15 97.22 94 93.4 91.8 96.18 97.5 99.81 97.1 96.4 94.4
08/08/2021 12:13:37 91.11 90.76 96.66 94 93.4 91.8 95.97 96.57 99.26 97.1 96.4 94.4
08/08/2021 12:13:38 87.96 90.74 96.66 94 93.4 91.8 96.59 96.86 98.89 97 96.4 94.4
08/08/2021 12:13:39 89.7 89.72 96.66 93.9 93.4 91.8 95.5 96.4 98.89 97 96.4 94.4
08/08/2021 12:13:40 91 90.79 96.66 93.9 93.4 91.8 96.94 96.56 98.89 97 96.4 94.4
08/08/2021 12:13:41 90.16 90.86 96.66 93.9 93.4 91.8 98.71 98.17 98.89 97 96.4 94.4
08/08/2021 12:13:42 90.02 91.06 96.66 93.9 93.4 91.8 97.21 98.42 98.89 97 96.4 94.4
08/08/2021 12:13:43 91.29 90.94 95.6 93.9 93.4 91.8 97.14 97.68 98.89 97 96.5 94.4
08/08/2021 12:13:44 94.76 93.75 95.6 93.9 93.4 91.8 97.67 97.69 98.89 97 96.5 94.4
08/08/2021 12:13:45 95.5 95.15 95.6 93.9 93.4 91.8 99.47 98.99 98.99 97 96.5 94.4
08/08/2021 12:13:46 96.11 96.46 96.46 93.9 93.4 91.8 99.32 99.56 99.56 97 96.5 94.4
08/08/2021 12:13:47 94.53 95.51 96.46 93.9 93.4 91.8 98.82 99.17 99.56 97 96.5 94.4
08/08/2021 12:13:48 93.52 95.43 96.46 93.9 93.4 91.8 97.41 99.15 99.56 97 96.5 94.4
08/08/2021 12:13:49 91.45 94.05 96.46 93.9 93.4 91.8 98.15 98.62 99.56 97 96.5 94.5
08/08/2021 12:13:50 96.63 95.7 96.46 93.9 93.4 91.8 99.39 99.09 99.56 97 96.5 94.5
08/08/2021 12:13:51 97.58 97.05 97.05 93.9 93.4 91.8 98.88 99.19 99.56 97 96.5 94.5
08/08/2021 12:13:52 96.2 97.03 97.05 93.9 93.4 91.8 97.49 98.98 99.56 97 96.5 94.5
08/08/2021 12:13:53 96.81 97.1 97.1 93.9 93.4 91.9 99.62 99.31 99.56 97 96.5 94.5
08/08/2021 12:13:54 92.13 96.6 97.1 93.9 93.4 91.9 96.31 99.03 99.56 97 96.5 94.5
08/08/2021 12:13:55 95.14 95.08 97.1 93.9 93.4 91.9 98.75 98.43 99.56 97 96.5 94.5
08/08/2021 12:13:56 94.4 94.93 97.1 93.9 93.4 91.9 98.86 98.7 99.56 97.1 96.5 94.5
08/08/2021 12:13:57 96.2 95.98 97.1 93.9 93.4 91.9 98.51 98.79 99.56 97.1 96.5 94.5
08/08/2021 12:13:58 94.57 95.99 97.1 93.9 93.4 91.9 98.06 98.93 99.56 97.1 96.5 94.5
08/08/2021 12:13:59 98.62 97.77 97.77 93.9 93.4 91.9 99.61 99.35 99.56 97.1 96.5 94.5
08/08/2021 12:14:00 95.44 97.47 97.77 94 93.4 91.9 97.34 99.02 99.56 97.1 96.5 94.5
08/08/2021 12:14:01 98.76 98.3 98.3 94 93.5 91.9 100.23 99.7 99.7 97.1 96.5 94.5
08/08/2021 12:14:02 95.01 97.91 98.3 94 93.5 91.9 98.36 99.44 99.7 97.1 96.6 94.5
08/08/2021 12:14:03 91.33 96.26 98.3 94 93.5 91.9 97.07 98.69 99.7 97.1 96.6 94.5
08/08/2021 12:14:04 96.3 95.65 98.3 94 93.5 91.9 98.27 98.12 99.7 97.1 96.6 94.5
08/08/2021 12:14:05 94.28 96.24 98.3 94 93.5 91.9 97.18 98.42 99.7 97.1 96.6 94.5
08/08/2021 12:14:06 95.96 95.61 98.3 94 93.5 91.9 99.25 98.72 99.7 97.1 96.6 94.5
08/08/2021 12:14:07 93.25 95.51 98.3 94 93.5 91.9 97.24 98.58 99.7 97.1 96.6 94.5
08/08/2021 12:14:08 91.53 94.22 98.3 94 93.5 91.9 96.54 97.92 99.7 97.1 96.6 94.5
08/08/2021 12:14:09 95.64 94.93 98.3 94 93.5 91.9 97.95 97.79 99.7 97.1 96.6 94.5
08/08/2021 12:14:10 96.29 96.01 98.3 94 93.5 91.9 98.43 98.32 99.7 97.2 96.6 94.5
08/08/2021 12:14:11 95.3 96.79 98.3 94 93.5 91.9 97.64 98.95 99.7 97.2 96.6 94.5
08/08/2021 12:14:12 95.24 95.42 98.3 94 93.5 91.9 98.06 98.09 99.7 97.2 96.6 94.5
08/08/2021 12:14:13 98.81 98.21 98.3 94.1 93.5 91.9 99.44 99.24 99.7 97.2 96.6 94.5
08/08/2021 12:14:14 94.26 97.62 98.3 94 93.5 91.9 97.52 99.02 99.7 97.2 96.6 94.5
08/08/2021 12:14:15 92.41 96.08 98.3 94 93.5 91.9 97.07 98.13 99.7 97.2 96.6 94.5
08/08/2021 12:14:16 97.08 96.48 98.3 94 93.5 91.9 100.14 99.41 99.7 97.2 96.6 94.5
08/08/2021 12:14:17 92.25 96.06 98.3 94 93.5 91.9 97.6 99.46 99.7 97.2 96.6 94.5
08/08/2021 12:14:18 93.86 94.43 98.3 94 93.5 91.9 97.46 98.4 99.7 97.2 96.6 94.5
08/08/2021 12:14:19 94.78 94.71 98.3 94.1 93.5 91.9 98.26 98.14 99.7 97.2 96.6 94.5
08/08/2021 12:14:20 97.4 96.91 98.3 94.1 93.5 91.9 99.44 99.18 99.7 97.2 96.6 94.5
08/08/2021 12:14:21 93.53 96.9 98.3 94.1 93.5 91.9 97.52 99.14 99.7 97.2 96.6 94.5
08/08/2021 12:14:22 95.93 95.92 98.3 94.1 93.5 91.9 98.19 98.45 99.7 97.2 96.7 94.5
08/08/2021 12:14:23 93.94 95.42 98.3 94.1 93.5 91.9 96.43 98.01 99.7 97.2 96.7 94.5
08/08/2021 12:14:24 95.42 95.61 98.3 94.1 93.5 91.9 98 97.97 99.7 97.2 96.7 94.5
08/08/2021 12:14:25 93.72 95.59 98.3 94.1 93.6 91.9 97.73 98.19 99.7 97.2 96.7 94.5
08/08/2021 12:14:26 92.79 93.91 98.3 94.1 93.6 91.9 97.68 97.84 99.7 97.2 96.7 94.5
08/08/2021 12:14:27 94.93 94.74 98.3 94.1 93.6 91.9 98.3 98.32 99.7 97.2 96.7 94.5
08/08/2021 12:14:28 93.76 95.06 98.3 94.1 93.6 91.9 97.96 98.49 99.7 97.2 96.7 94.5
08/08/2021 12:14:29 95.78 95.36 98.3 94.1 93.6 91.9 99.34 99.02 99.7 97.2 96.7 94.5
08/08/2021 12:14:30 94.36 95.34 98.3 94.1 93.6 91.9 96.84 98.93 99.7 97.2 96.7 94.5
08/08/2021 12:14:31 92 94.89 98.21 94.1 93.6 91.9 96.37 97.96 99.46 97.2 96.7 94.5
08/08/2021 12:14:32 96.73 95.79 98.21 94.1 93.6 91.9 99.59 98.7 99.46 97.2 96.7 94.5
08/08/2021 12:14:33 97.7 97.27 98.21 94.1 93.6 91.9 100 99.75 99.75 97.3 96.7 94.6
08/08/2021 12:14:34 96.44 97.89 98.21 94.1 93.6 91.9 98.57 100.05 100.05 97.3 96.7 94.6
08/08/2021 12:14:35 97.04 96.99 98.21 94.2 93.6 91.9 99.47 99.36 100.05 97.3 96.7 94.6
08/08/2021 12:14:36 95.1 96.78 98.21 94.2 93.6 91.9 97.5 99.21 100.05 97.3 96.7 94.6
08/08/2021 12:14:37 92.09 95.86 98.21 94.2 93.6 91.9 96.44 98.27 100.05 97.3 96.7 94.6
08/08/2021 12:14:38 102.75 101.23 101.23 94.3 93.7 92 106.18 104.62 104.62 97.4 96.8 94.6
08/08/2021 12:14:39 99.56 101.64 101.64 94.3 93.7 92 102.49 105.03 105.03 97.4 96.8 94.6
08/08/2021 12:14:40 94.39 99.68 101.64 94.3 93.7 92 98.04 102.95 105.03 97.4 96.8 94.6
08/08/2021 12:14:41 94.33 97.21 101.64 94.3 93.7 92 94.84 100.32 105.03 97.4 96.8 94.6
08/08/2021 12:14:42 93.85 95.52 101.64 94.3 93.7 92 95.95 97.72 105.03 97.4 96.8 94.6
08/08/2021 12:14:43 93.83 94.55 101.64 94.3 93.7 92 95.46 96.55 105.03 97.4 96.8 94.6
08/08/2021 12:14:44 94.16 94.63 101.64 94.3 93.7 92 96.05 96.62 105.03 97.4 96.8 94.6
08/08/2021 12:14:45 90.6 94.03 101.64 94.2 93.7 92 94.22 96.19 105.03 97.4 96.8 94.6
08/08/2021 12:14:46 92.46 92.63 101.64 94.2 93.7 92 94.9 95.26 105.03 97.4 96.8 94.6
08/08/2021 12:14:47 92.54 92.89 101.64 94.2 93.7 92 97.15 96.74 105.03 97.4 96.8 94.6
08/08/2021 12:14:48 91.33 92.55 101.64 94.2 93.7 92 98.35 97.79 105.03 97.4 96.8 94.6
08/08/2021 12:14:49 93.48 93.11 101.64 94.2 93.7 92 96.71 97.92 105.03 97.4 96.8 94.6
08/08/2021 12:14:50 90.38 92.96 101.64 94.2 93.7 92 94.89 97.01 105.03 97.4 96.8 94.6
08/08/2021 12:14:51 90.32 91.37 101.64 94.2 93.7 92 93.64 95.69 105.03 97.4 96.8 94.6
08/08/2021 12:14:52 99.96 98.59 101.64 94.2 93.7 92 100.13 99.05 105.03 97.4 96.8 94.6
08/08/2021 12:14:53 95.09 98.81 101.64 94.2 93.7 92 95.56 99.24 105.03 97.4 96.8 94.6
08/08/2021 12:14:54 91.9 96.51 101.64 94.2 93.7 92 92.65 96.98 105.03 97.4 96.8 94.6
08/08/2021 12:14:55 91.51 94.07 101.64 94.2 93.7 92 92.14 94.66 105.03 97.4 96.8 94.6
08/08/2021 12:14:56 91.52 92.81 101.64 94.2 93.7 92 91.44 93.4 105.03 97.3 96.8 94.6
08/08/2021 12:14:57 84.19 91.84 101.64 94.2 93.7 92 84.3 92.07 105.03 97.3 96.8 94.6
08/08/2021 12:14:58 84.93 88.67 101.64 94.2 93.7 92 87.29 88.9 105.03 97.3 96.8 94.6
08/08/2021 12:14:59 88.62 88.18 101.64 94.2 93.7 92 90.83 90.16 105.03 97.3 96.8 94.6
08/08/2021 12:15:00 84.78 88.23 101.64 94.1 93.7 92 93.67 93.51 105.03 97.3 96.8 94.6
08/08/2021 12:15:01 85.61 86.44 101.64 94.1 93.7 92 95.43 95.04 105.03 97.3 96.8 94.6
08/08/2021 12:15:02 85.51 86.09 101.64 94.1 93.7 92 92.86 94.38 105.03 97.3 96.8 94.6
08/08/2021 12:15:03 86.48 86.61 101.64 94.1 93.7 92 94.92 94.83 105.03 97.3 96.8 94.6
08/08/2021 12:15:04 83.87 87.29 101.64 94.1 93.7 92 91.19 95.22 105.03 97.3 96.8 94.6
08/08/2021 12:15:05 79.09 84.51 101.64 94.1 93.7 92 82.15 92.14 105.03 97.3 96.8 94.6
08/08/2021 12:15:06 88.11 87.42 101.64 94.1 93.7 92 94.98 94.21 105.03 97.3 96.8 94.6
08/08/2021 12:15:07 90.69 89.59 101.64 94.1 93.7 92 97.16 96.18 105.03 97.2 96.8 94.6
08/08/2021 12:15:08 92.63 91.69 101.64 94.1 93.7 92 98.91 98.03 105.03 97.2 96.8 94.6
08/08/2021 12:15:09 91.49 92.55 99.68 94.1 93.7 92 96.52 98.03 102.95 97.2 96.8 94.6
08/08/2021 12:15:10 90.63 91.44 98.81 94.1 93.7 92 96.21 97.03 100.32 97.2 96.8 94.6
08/08/2021 12:15:11 92.46 92.33 98.81 94 93.7 92 95.51 96.47 99.24 97.2 96.8 94.6
08/08/2021 12:15:12 94.79 94.05 98.81 94.1 93.7 92 97.08 96.78 99.24 97.2 96.8 94.6
08/08/2021 12:15:13 91.16 94.12 98.81 94 93.7 92 95.07 96.69 99.24 97.2 96.8 94.6
08/08/2021 12:15:14 91.24 93.1 98.81 94 93.7 92 95.09 96.24 99.24 97.2 96.8 94.6
08/08/2021 12:15:15 92.31 92.18 98.81 94 93.7 92 96.38 96.2 99.24 97.2 96.8 94.6
08/08/2021 12:15:16 94.21 93.66 98.81 94 93.7 92 96.78 96.44 99.24 97.2 96.8 94.6
08/08/2021 12:15:17 102.3 101.28 101.28 94.1 93.8 92 102.7 101.83 101.83 97.3 96.8 94.6
08/08/2021 12:15:18 95.37 101.24 101.28 94.1 93.8 92 97.35 101.81 101.83 97.3 96.8 94.6
08/08/2021 12:15:19 96.67 98.51 101.28 94.1 93.8 92 97.9 99.56 101.83 97.3 96.8 94.6
08/08/2021 12:15:20 94.24 97.76 101.28 94.1 93.8 92 96.84 98.84 101.83 97.3 96.8 94.6
08/08/2021 12:15:21 91.79 95.92 101.28 94.1 93.8 92 97.2 97.69 101.83 97.3 96.8 94.6
08/08/2021 12:15:22 92.25 94.11 101.28 94.1 93.8 92 95.8 97.5 101.83 97.3 96.8 94.6
08/08/2021 12:15:23 92.57 92.92 101.28 94.1 93.8 92 96.83 96.97 101.83 97.3 96.8 94.6
08/08/2021 12:15:24 92.21 93.18 101.28 94.1 93.8 92 96.86 97.12 101.83 97.3 96.8 94.6
08/08/2021 12:15:25 89.73 92.26 101.28 94.1 93.8 92 96.8 96.98 101.83 97.3 96.8 94.6
08/08/2021 12:15:26 91.08 91.46 101.28 94.1 93.8 92 96.69 97.42 101.83 97.3 96.9 94.6
08/08/2021 12:15:27 89.21 90.76 101.28 94.1 93.8 92 95.24 96.58 101.83 97.3 96.9 94.6
08/08/2021 12:15:28 89.83 90.69 101.28 94.1 93.8 92 95.34 96.04 101.83 97.3 96.9 94.6
08/08/2021 12:15:29 89.46 89.79 101.28 94.1 93.8 92 94.69 95.48 101.83 97.3 96.9 94.6
08/08/2021 12:15:30 93.19 92.11 101.28 94.1 93.8 92 97.81 96.99 101.83 97.3 96.9 94.6
08/08/2021 12:15:31 93.98 93.58 101.28 94.1 93.8 92 96.85 97.09 101.83 97.3 96.9 94.6
08/08/2021 12:15:32 91.01 93.57 101.28 94.1 93.8 92 96.71 97.45 101.83 97.3 96.9 94.6
08/08/2021 12:15:33 89.54 91.94 101.28 94.1 93.8 92 95.21 96.68 101.83 97.3 96.9 94.6
08/08/2021 12:15:34 93.28 92.85 101.28 94.1 93.8 92 97.22 96.8 101.83 97.3 96.9 94.7
08/08/2021 12:15:35 90.38 92.02 101.28 94.1 93.8 92 96.08 96.65 101.83 97.3 96.9 94.7
08/08/2021 12:15:36 91.28 91.46 101.28 94.1 93.8 92 97.37 97.04 101.83 97.3 96.9 94.7
08/08/2021 12:15:37 91.64 92.02 101.28 94.1 93.8 92 95.75 97.08 101.83 97.3 96.9 94.7
08/08/2021 12:15:38 89.93 91.55 101.28 94.1 93.8 92 95.57 96.36 101.83 97.3 96.9 94.7
08/08/2021 12:15:39 91.68 91.47 101.28 94.1 93.8 92 95.29 95.87 101.83 97.3 96.9 94.7
08/08/2021 12:15:40 90.58 91.62 101.28 94 93.8 92 96.46 96.34 101.83 97.3 96.9 94.7
08/08/2021 12:15:41 97.15 96.49 101.28 94.1 93.8 92 99.04 98.71 101.83 97.3 96.9 94.7
08/08/2021 12:15:42 95.48 96.47 101.28 94.1 93.8 92 98.84 98.86 101.83 97.3 96.9 94.7
08/08/2021 12:15:43 90.07 95.4 101.28 94 93.8 92 95.97 98.47 101.83 97.3 96.9 94.7
08/08/2021 12:15:44 92.72 93.21 101.28 94 93.8 92 96.71 97.15 101.83 97.3 96.9 94.7
08/08/2021 12:15:45 95.58 94.91 101.28 94.1 93.8 92 98.79 98.18 101.83 97.3 96.9 94.7
08/08/2021 12:15:46 92.81 94.6 101.28 94 93.8 92 98.07 98.41 101.83 97.3 96.9 94.7
08/08/2021 12:15:47 94.72 94.82 101.24 94 93.8 92 97.33 98.17 101.81 97.3 96.9 94.7
08/08/2021 12:15:48 89.48 94.07 98.51 94 93.8 92 94.96 97.51 99.56 97.3 96.9 94.7
08/08/2021 12:15:49 100.01 98.73 98.73 94.1 93.8 92 103.24 102.14 102.14 97.3 96.9 94.7
08/08/2021 12:15:50 100.03 100.61 100.61 94.1 93.8 92.1 103.4 103.8 103.8 97.4 96.9 94.7
08/08/2021 12:15:51 92.96 98.95 100.61 94.1 93.8 92.1 97.58 102.4 103.8 97.4 96.9 94.7
08/08/2021 12:15:52 94.81 96.36 100.61 94.2 93.9 92.1 98.08 100.06 103.8 97.4 96.9 94.7
08/08/2021 12:15:53 93.93 95.5 100.61 94.2 93.9 92.1 96.45 99.09 103.8 97.4 96.9 94.7
08/08/2021 12:15:54 94.04 94.54 100.61 94.2 93.9 92.1 96.26 97.68 103.8 97.4 96.9 94.7
08/08/2021 12:15:55 93.98 94.48 100.61 94.2 93.9 92.1 96.28 97.01 103.8 97.4 96.9 94.7
08/08/2021 12:15:56 93.55 94.33 100.61 94.2 93.9 92.1 97.56 97.27 103.8 97.4 97 94.7
08/08/2021 12:15:57 89.72 93.56 100.61 94.2 93.9 92.1 95.46 97.25 103.8 97.4 97 94.7
08/08/2021 12:15:58 90.4 91.56 100.61 94.2 93.9 92.1 95.14 96.26 103.8 97.4 97 94.7
08/08/2021 12:15:59 89.13 90.78 100.61 94.2 93.9 92.1 94.43 95.73 103.8 97.4 97 94.7
08/08/2021 12:16:00 91.68 91.52 100.61 94.2 93.9 92.1 95.62 95.58 103.8 97.4 97 94.7
08/08/2021 12:16:01 93.86 93.37 100.61 94.2 93.9 92.1 97.29 96.87 103.8 97.5 97 94.7
08/08/2021 12:16:02 93.21 93.95 100.61 94.2 93.9 92.1 97.08 97.25 103.8 97.4 97 94.7
08/08/2021 12:16:03 90.32 92.95 100.61 94.1 93.9 92.1 95.16 96.9 103.8 97.4 97 94.7
08/08/2021 12:16:04 90.93 91.46 100.61 94.1 93.9 92.1 95.27 96.09 103.8 97.4 97 94.7
08/08/2021 12:16:05 91.08 91.3 100.61 94.1 93.9 92.1 95.71 95.8 103.8 97.4 97 94.7
08/08/2021 12:16:06 90.46 91.3 100.61 94.1 93.9 92.1 94.03 95.61 103.8 97.4 97 94.7
08/08/2021 12:16:07 91.52 91.36 100.61 94.1 93.9 92.1 97.89 97.1 103.8 97.4 97 94.7
08/08/2021 12:16:08 93.56 93.04 100.61 94.1 93.9 92.1 97.7 97.77 103.8 97.4 97 94.7
08/08/2021 12:16:09 88.31 92.54 100.61 94.1 93.9 92.1 95.4 97.3 103.8 97.4 97 94.7
08/08/2021 12:16:10 92.38 91.76 100.61 94.1 93.9 92.1 96.6 96.55 103.8 97.4 97 94.7
08/08/2021 12:16:11 91.91 92.04 100.61 94 93.9 92.1 97.43 97.25 103.8 97.4 97 94.7
08/08/2021 12:16:12 91.23 91.8 100.61 94 93.9 92.1 97.11 97.32 103.8 97.4 97 94.7
08/08/2021 12:16:13 90.16 91.7 100.61 94 93.9 92.1 95.87 97.51 103.8 97.4 97 94.7
08/08/2021 12:16:14 88.63 90.74 100.61 94 93.9 92.1 95.55 96.16 103.8 97.4 97 94.7
08/08/2021 12:16:15 91.84 91.32 100.61 94 93.9 92.1 95.62 96.01 103.8 97.4 97 94.7
08/08/2021 12:16:16 91.9 92.06 100.61 94 93.9 92.1 96.56 96.5 103.8 97.4 97 94.7
08/08/2021 12:16:17 90.69 91.36 100.61 94 93.9 92.1 95.4 96.17 103.8 97.4 97 94.7
08/08/2021 12:16:18 93.37 92.8 100.61 94.1 93.9 92.1 98.24 97.5 103.8 97.4 97 94.7
08/08/2021 12:16:19 91.03 92.83 100.61 94.1 93.9 92.1 95.88 97.49 103.8 97.4 97 94.7
08/08/2021 12:16:20 92.01 92.28 98.95 94.1 93.9 92.1 96.49 96.75 102.4 97.4 97 94.7
08/08/2021 12:16:21 90.57 91.99 96.36 94.1 93.9 92.1 97.92 97.55 100.06 97.5 97 94.7
08/08/2021 12:16:22 90.15 91.31 95.5 94.1 93.9 92.1 97.59 97.67 99.09 97.5 97 94.7
08/08/2021 12:16:23 89.99 90.61 94.54 94.1 93.9 92.1 95.89 97.66 97.77 97.5 97 94.7
08/08/2021 12:16:24 89.71 90.71 94.48 94 93.9 92.1 95.2 96.61 97.77 97.5 97 94.7
08/08/2021 12:16:25 95.23 93.97 94.33 94.1 93.9 92.1 97.09 96.75 97.77 97.5 97 94.7
08/08/2021 12:16:26 93.29 94.18 94.18 94.1 93.9 92.1 96.43 96.77 97.77 97.5 97 94.7
08/08/2021 12:16:27 89.82 93.37 94.18 94 93.9 92.1 96.84 96.88 97.77 97.5 97 94.7
08/08/2021 12:16:28 91.88 92.82 94.18 94 93.9 92.1 96.83 97.09 97.77 97.5 97 94.7
08/08/2021 12:16:29 91.13 91.41 94.18 94 93.9 92.1 95.47 97.07 97.77 97.5 97 94.7
08/08/2021 12:16:30 92.06 92.24 94.18 94 93.9 92.1 95.33 96.27 97.77 97.5 97 94.7
08/08/2021 12:16:31 93.61 93.01 94.18 94 93.9 92.1 96.5 96.25 97.77 97.5 97 94.7
08/08/2021 12:16:32 95.35 94.81 94.81 94 93.9 92.1 97.57 97.27 97.77 97.5 97 94.7
08/08/2021 12:16:33 92.35 94.9 94.9 94 93.9 92.1 96.19 97.39 97.77 97.5 97 94.7
08/08/2021 12:16:34 92.2 93.75 94.9 94 93.9 92.1 95.78 96.78 97.77 97.5 97 94.7
08/08/2021 12:16:35 88 92.59 94.9 94 93.9 92.1 94.03 96.09 97.77 97.5 97 94.7
08/08/2021 12:16:36 90.89 90.93 94.9 94 93.9 92.1 95.68 95.43 97.77 97.5 97 94.7
08/08/2021 12:16:37 91.36 91.29 94.9 94 93.9 92.1 95.18 95.48 97.77 97.5 97 94.7
08/08/2021 12:16:38 91.89 91.84 94.9 94 93.9 92.1 97.43 96.95 97.67 97.5 97 94.7
08/08/2021 12:16:39 91.05 92.24 94.9 94 93.9 92.1 96.59 97.35 97.67 97.5 97 94.7
08/08/2021 12:16:40 88.74 91.03 94.9 94 93.9 92.1 94.53 96.58 97.67 97.5 97 94.7
08/08/2021 12:16:41 88.67 89.74 94.9 94 93.9 92.1 94.81 95.41 97.67 97.5 97 94.7
08/08/2021 12:16:42 89.78 89.59 94.9 94 93.9 92.1 96.06 95.95 97.67 97.5 97 94.8
08/08/2021 12:16:43 89.04 89.63 94.9 94 93.9 92.1 96.52 96.57 97.67 97.5 97 94.8
08/08/2021 12:16:44 90.21 89.94 94.9 94 93.9 92.1 94.66 96.1 97.67 97.5 97 94.8
08/08/2021 12:16:45 89.44 89.96 94.9 93.9 93.9 92.1 94.94 95.37 97.67 97.4 97 94.8
08/08/2021 12:16:46 89.06 89.94 94.9 93.9 93.9 92.1 93.86 95.09 97.67 97.4 97 94.8
08/08/2021 12:16:47 92.05 91.32 94.9 93.9 93.9 92.1 96.11 95.64 97.67 97.4 97 94.8
08/08/2021 12:16:48 93.73 93.01 94.9 93.9 93.9 92.1 97.26 96.96 97.67 97.4 97 94.8
08/08/2021 12:16:49 93.15 93.29 94.9 93.9 93.9 92.1 98.03 97.61 97.67 97.4 97 94.8
08/08/2021 12:16:50 90.71 92.99 94.9 93.9 93.9 92.1 95.92 97.46 97.67 97.4 97 94.8
08/08/2021 12:16:51 92.15 92.27 94.9 93.9 93.9 92.1 96.74 96.81 97.67 97.4 97 94.8
08/08/2021 12:16:52 91.11 92.22 94.9 93.9 93.9 92.1 96.89 97.13 97.66 97.4 97 94.8
08/08/2021 12:16:53 90.35 91.7 94.9 93.8 93.8 92.1 97.32 97.23 97.61 97.4 97 94.8
08/08/2021 12:16:54 90.19 91.01 94.9 93.8 93.8 92.1 96.64 97.39 97.61 97.4 97 94.8
08/08/2021 12:16:55 87.62 90.22 94.9 93.8 93.8 92.1 94.08 96.71 97.61 97.4 97 94.8
08/08/2021 12:16:56 90.45 89.89 94.9 93.8 93.8 92.1 95.23 95.69 97.61 97.4 97 94.8
08/08/2021 12:16:57 91.49 91.08 94.9 93.8 93.8 92.1 94.93 95.68 97.61 97.4 97 94.8
08/08/2021 12:16:58 89.95 90.76 94.9 93.8 93.8 92.1 95.28 95.28 97.61 97.4 97 94.8
08/08/2021 12:16:59 91.46 91.41 94.9 93.8 93.8 92.1 97.96 97.31 97.61 97.4 97 94.8
08/08/2021 12:17:00 91.03 92.26 94.9 93.8 93.8 92.1 96.08 97.44 97.61 97.4 97 94.8
08/08/2021 12:17:01 90.68 91.02 94.9 93.8 93.8 92.1 96.4 96.5 97.61 97.4 97 94.8
08/08/2021 12:17:02 91.01 91.36 94.9 93.8 93.8 92.1 96.5 96.76 97.61 97.4 97 94.8
08/08/2021 12:17:03 89.85 90.94 93.75 93.7 93.8 92.1 97.25 97.06 97.61 97.4 97 94.8
08/08/2021 12:17:04 92.05 91.8 93.29 93.7 93.8 92.1 97.61 97.58 97.61 97.4 97 94.8
08/08/2021 12:17:05 92.22 92.26 93.29 93.7 93.8 92.1 96.21 97.29 97.61 97.4 97 94.8
08/08/2021 12:17:06 93.59 93.4 93.4 93.7 93.8 92.1 96.37 96.68 97.61 97.4 97 94.8
08/08/2021 12:17:07 94.7 94.81 94.81 93.7 93.8 92.1 97.25 97.3 97.61 97.4 97 94.8
08/08/2021 12:17:08 91.18 93.98 94.81 93.7 93.8 92.1 97.19 97.15 97.61 97.4 97 94.8
08/08/2021 12:17:09 93.61 93.29 94.81 93.7 93.8 92.1 96.9 97.13 97.61 97.4 97 94.8
08/08/2021 12:17:10 93.8 94.51 94.81 93.7 93.8 92.1 97.69 98.13 98.13 97.4 97 94.8
08/08/2021 12:17:11 90.81 93.41 94.81 93.7 93.8 92.1 95.98 97.27 98.13 97.4 97 94.8
08/08/2021 12:17:12 90.22 91.83 94.81 93.7 93.8 92.1 95.72 96.36 98.13 97.4 97 94.8
08/08/2021 12:17:13 93.51 92.88 94.81 93.7 93.8 92.1 97.08 96.9 98.13 97.4 97 94.8
08/08/2021 12:17:14 90.77 92.79 94.81 93.7 93.8 92.1 96.86 97.36 98.13 97.4 97 94.8
08/08/2021 12:17:15 91.18 91.54 94.81 93.7 93.8 92.1 95.15 96.76 98.13 97.4 97 94.8
08/08/2021 12:17:16 89.19 91.31 94.81 93.7 93.8 92.1 96.03 96.21 98.13 97.4 97 94.8
08/08/2021 12:17:17 90.04 90.42 94.81 93.7 93.8 92.1 94.28 95.75 98.13 97.4 97 94.8
08/08/2021 12:17:18 89.55 89.93 94.81 93.7 93.8 92.1 95.31 95.33 98.13 97.4 97 94.8
08/08/2021 12:17:19 90.32 90.13 94.81 93.7 93.8 92.1 96.61 96.06 98.13 97.4 97 94.8
08/08/2021 12:17:20 91.18 90.97 94.81 93.7 93.8 92.1 95.57 96.15 98.13 97.4 97 94.8
08/08/2021 12:17:21 88.88 90.81 94.81 93.6 93.8 92.1 95.15 95.64 98.13 97.4 97 94.8
08/08/2021 12:17:22 93.05 92.39 94.81 93.7 93.8 92.1 95.86 95.9 98.13 97.4 97 94.8
08/08/2021 12:17:23 92.91 92.91 94.81 93.7 93.8 92.1 96.98 96.82 98.13 97.4 97 94.8
08/08/2021 12:17:24 94.61 94.17 94.81 93.6 93.8 92.1 98.35 97.85 98.13 97.4 97 94.8
08/08/2021 12:17:25 92.83 93.73 94.81 93.6 93.8 92.1 98.12 98.24 98.24 97.4 97 94.8
08/08/2021 12:17:26 90.99 93.47 94.81 93.6 93.8 92.1 95.92 97.98 98.24 97.4 97 94.8
08/08/2021 12:17:27 94.21 94.01 94.81 93.7 93.8 92.1 97.35 97.28 98.24 97.4 97 94.8
08/08/2021 12:17:28 92.41 93.96 94.81 93.7 93.8 92.1 96.88 97.32 98.24 97.4 97 94.8
08/08/2021 12:17:29 91.92 93.19 94.81 93.7 93.8 92.1 97.73 97.55 98.24 97.4 97 94.8
08/08/2021 12:17:30 91.08 92.29 94.81 93.7 93.8 92.1 96.95 97.49 98.24 97.4 97 94.8
08/08/2021 12:17:31 92.29 92.3 94.81 93.7 93.9 92.1 96.21 97.1 98.24 97.4 97 94.8
08/08/2021 12:17:32 91.74 92.18 94.81 93.7 93.9 92.1 96.22 96.67 98.24 97.4 97 94.8
08/08/2021 12:17:33 93.89 93.37 94.81 93.7 93.9 92.1 96.69 96.83 98.24 97.4 97.1 94.8
08/08/2021 12:17:34 92.46 93.45 94.81 93.7 93.9 92.1 96.37 96.59 98.24 97.4 97.1 94.8
08/08/2021 12:17:35 92.63 92.91 94.81 93.7 93.9 92.1 97.46 97.36 98.24 97.4 97.1 94.8
08/08/2021 12:17:36 92.51 93.42 94.81 93.7 93.9 92.1 97.17 97.85 98.24 97.4 97.1 94.8
08/08/2021 12:17:37 89.25 92.3 94.51 93.7 93.9 92.1 95.41 96.97 98.24 97.4 97.1 94.8
08/08/2021 12:17:38 91.95 91.68 94.51 93.7 93.9 92.1 97.07 96.97 98.24 97.4 97.1 94.8
08/08/2021 12:17:39 90.08 91.59 94.51 93.6 93.9 92.1 96.42 96.83 98.24 97.4 97.1 94.8
08/08/2021 12:17:40 91.94 91.78 94.17 93.6 93.9 92.1 97.51 97.32 98.24 97.4 97.1 94.8
08/08/2021 12:17:41 89.8 91.69 94.17 93.6 93.9 92.1 95.38 97.3 98.24 97.4 97.1 94.8
08/08/2021 12:17:42 92.52 92.38 94.17 93.6 93.9 92.1 96.82 96.82 98.24 97.4 97.1 94.8
08/08/2021 12:17:43 94.1 93.47 94.17 93.6 93.9 92.1 96.84 96.93 98.24 97.4 97.1 94.8
08/08/2021 12:17:44 93.57 93.94 94.17 93.6 93.9 92.1 97.3 97.53 98.24 97.4 97.1 94.8
08/08/2021 12:17:45 95.17 95.13 95.13 93.7 93.9 92.1 98.15 98.13 98.24 97.4 97.1 94.8
08/08/2021 12:17:46 92.53 94.96 95.13 93.7 93.9 92.1 97.57 98.12 98.24 97.4 97.1 94.8
08/08/2021 12:17:47 90.25 93.53 95.13 93.6 93.9 92.1 96.54 97.68 98.24 97.4 97.1 94.8
08/08/2021 12:17:48 92.56 92.67 95.13 93.6 93.9 92.1 96.96 97.18 98.24 97.4 97.1 94.8
08/08/2021 12:17:49 91.46 92.56 95.13 93.6 93.9 92.1 97.39 97.34 98.24 97.3 97.1 94.8
08/08/2021 12:17:50 90.49 91.99 95.13 93.6 93.9 92.1 97.64 97.7 98.24 97.3 97.1 94.8
08/08/2021 12:17:51 96.6 95.21 95.21 93.7 93.9 92.1 98.82 98.59 98.59 97.4 97.1 94.8
08/08/2021 12:17:52 95.24 95.52 95.52 93.7 93.9 92.1 97.51 98.2 98.59 97.4 97.1 94.8
08/08/2021 12:17:53 95.38 95.91 95.91 93.7 93.9 92.1 97.28 98.05 98.59 97.3 97.1 94.8
08/08/2021 12:17:54 95.02 95.7 95.91 93.7 93.9 92.1 97.45 97.69 98.59 97.3 97.1 94.8
08/08/2021 12:17:55 90.16 95.01 95.91 93.6 93.9 92.1 96.5 97.59 98.59 97.3 97.1 94.9
08/08/2021 12:17:56 94.68 94.18 95.91 93.6 93.9 92.2 98.61 98.27 98.59 97.3 97.1 94.9
08/08/2021 12:17:57 95.38 95.42 95.91 93.6 93.9 92.2 97.23 98.21 98.59 97.3 97.1 94.9
08/08/2021 12:17:58 94.35 95.43 95.91 93.6 93.9 92.2 96.59 97.94 98.59 97.3 97.1 94.9
08/08/2021 12:17:59 96.56 96.98 96.98 93.6 93.9 92.2 97.92 98.29 98.59 97.3 97.1 94.9
08/08/2021 12:18:00 92.85 95.65 96.98 93.6 93.9 92.2 97.28 97.49 98.59 97.3 97.1 94.9
08/08/2021 12:18:01 96.36 96.08 96.98 93.6 93.9 92.2 97.98 98.01 98.59 97.3 97.1 94.9
08/08/2021 12:18:02 99.87 99.4 99.4 93.6 93.9 92.2 100.19 99.97 99.97 97.3 97.1 94.9
08/08/2021 12:18:03 100.31 100.26 100.26 93.7 94 92.2 100.75 100.63 100.63 97.3 97.1 94.9
08/08/2021 12:18:04 95.13 99.87 100.26 93.7 94 92.2 97.09 100.33 100.63 97.3 97.2 94.9
08/08/2021 12:18:05 91.17 97.24 100.26 93.7 94 92.2 97.28 98.47 100.63 97.3 97.2 94.9
08/08/2021 12:18:06 90.62 94.49 100.26 93.6 94 92.2 95.36 97.82 100.63 97.3 97.2 94.9
08/08/2021 12:18:07 88.72 92.53 100.26 93.6 94 92.2 95.63 97.01 100.63 97.3 97.2 94.9
08/08/2021 12:18:08 96.74 96.04 100.26 93.6 94 92.2 98.71 98.26 100.63 97.3 97.2 94.9
08/08/2021 12:18:09 93.39 96 100.26 93.6 94 92.2 97.34 98.28 100.63 97.3 97.2 94.9
08/08/2021 12:18:10 98.18 97.09 100.26 93.7 94 92.2 99.54 99.09 100.63 97.3 97.2 94.9
08/08/2021 12:18:11 97.22 97.38 100.26 93.7 94 92.2 99.27 99.33 100.63 97.3 97.2 94.9
08/08/2021 12:18:12 93.59 97.12 100.26 93.7 94 92.2 96.64 98.94 100.63 97.3 97.2 94.9
08/08/2021 12:18:13 88.22 95.02 100.26 93.6 94 92.2 94.84 97.59 100.63 97.3 97.2 94.9
08/08/2021 12:18:14 88.71 92.04 100.26 93.6 94 92.2 94.51 96.16 100.63 97.3 97.2 94.9
08/08/2021 12:18:15 93.98 92.97 100.26 93.6 94 92.2 97.48 96.8 100.63 97.3 97.2 94.9
08/08/2021 12:18:16 93.58 93.69 100.26 93.6 94 92.2 96.1 97.16 100.63 97.3 97.2 94.9
08/08/2021 12:18:17 89.7 93.46 100.26 93.6 94 92.2 96.17 97.16 100.63 97.3 97.2 94.9
08/08/2021 12:18:18 86.53 90.92 100.26 93.6 94 92.2 90.19 95.61 100.63 97.2 97.2 94.9
08/08/2021 12:18:19 80.94 88.74 100.26 93.6 94 92.2 82.53 92.82 100.63 97.2 97.2 94.9
08/08/2021 12:18:20 87.72 87.6 100.26 93.6 94 92.2 90.38 90.46 100.63 97.2 97.2 94.9
08/08/2021 12:18:21 90.67 89.74 100.26 93.6 94 92.2 93.3 92.57 100.63 97.2 97.2 94.9
08/08/2021 12:18:22 86.06 89.62 100.26 93.6 94 92.2 89.25 92.3 100.63 97.2 97.2 94.9
08/08/2021 12:18:23 89.31 89.04 100.26 93.5 94 92.2 91.28 91.28 100.63 97.2 97.2 94.9
08/08/2021 12:18:24 85.7 88.65 100.26 93.5 94 92.2 94.13 93.49 100.63 97.2 97.2 94.9
08/08/2021 12:18:25 91.32 90.27 100.26 93.5 94 92.2 96.87 96.01 100.63 97.2 97.2 94.9
08/08/2021 12:18:26 91.34 91.23 100.26 93.5 94 92.2 96.11 96.82 100.63 97.2 97.2 94.9
08/08/2021 12:18:27 91.3 91.44 100.26 93.5 94 92.2 97.28 97.34 100.63 97.2 97.2 94.9
08/08/2021 12:18:28 94.22 93.35 100.26 93.5 94 92.2 100.04 99.69 100.63 97.2 97.2 94.9
08/08/2021 12:18:29 94.65 94.39 100.26 93.5 94 92.2 96.43 98.65 100.63 97.2 97.2 94.9
08/08/2021 12:18:30 96.84 96.15 100.26 93.6 94 92.2 97.49 97.62 100.63 97.2 97.2 94.9
08/08/2021 12:18:31 96.94 97.04 100.26 93.6 94 92.2 98 98.11 100.63 97.2 97.2 94.9
08/08/2021 12:18:32 96.58 97.03 100.26 93.6 94 92.2 97.69 98.09 100.63 97.2 97.2 94.9
08/08/2021 12:18:33 96.76 98.44 99.87 93.6 94 92.2 98.42 99.17 100.33 97.2 97.2 94.9
08/08/2021 12:18:34 94.54 95.93 98.44 93.7 94 92.2 100.02 100.05 100.05 97.2 97.2 94.9
08/08/2021 12:18:35 92.58 95.11 98.44 93.7 94 92.2 94.63 98.8 100.05 97.2 97.2 94.9
08/08/2021 12:18:36 94.91 94.53 98.44 93.7 94 92.2 96.75 97.01 100.05 97.2 97.2 94.9
08/08/2021 12:18:37 95.46 95.22 98.44 93.7 94.1 92.2 97.4 97.59 100.05 97.2 97.2 94.9
08/08/2021 12:18:38 93.28 95.11 98.44 93.7 94.1 92.2 97.4 97.65 100.05 97.2 97.2 94.9
08/08/2021 12:18:39 92.64 94.03 98.44 93.7 94.1 92.2 96.71 97.22 100.05 97.2 97.2 94.9
08/08/2021 12:18:40 95.35 95.14 98.44 93.7 94.1 92.2 100.69 100.01 100.05 97.2 97.2 94.9
08/08/2021 12:18:41 93.89 95.13 98.44 93.7 94.1 92.2 95.95 99.47 100.05 97.2 97.2 94.9
08/08/2021 12:18:42 93.44 94.64 98.44 93.7 94.1 92.2 96.06 97.76 100.05 97.2 97.2 94.9
08/08/2021 12:18:43 92.14 94.22 98.44 93.7 94.1 92.2 94.17 96.79 100.05 97.2 97.2 94.9
08/08/2021 12:18:44 91.8 92.66 98.44 93.7 94.1 92.2 93.55 95.18 100.05 97.2 97.2 94.9
08/08/2021 12:18:45 94.82 94.25 98.44 93.7 94.1 92.2 97.95 97.08 100.05 97.2 97.3 94.9
08/08/2021 12:18:46 94.52 94.58 98.44 93.7 94.1 92.2 101.12 100.41 100.41 97.2 97.3 94.9
08/08/2021 12:18:47 92.58 94.67 98.44 93.7 94.1 92.2 96.94 100.12 100.41 97.2 97.3 94.9
08/08/2021 12:18:48 94.21 93.9 98.44 93.7 94.1 92.2 96.94 98.25 100.41 97.2 97.3 94.9
08/08/2021 12:18:49 93.16 93.74 98.44 93.7 94.1 92.2 93.59 97.32 100.41 97.2 97.3 94.9
08/08/2021 12:18:50 95.58 94.89 98.44 93.7 94.1 92.2 98.4 97.72 100.41 97.2 97.3 94.9
08/08/2021 12:18:51 94.33 94.74 98.44 93.7 94.1 92.2 97.5 97.93 100.41 97.2 97.3 94.9
08/08/2021 12:18:52 94.61 94.79 98.44 93.7 94.1 92.2 101.08 100.58 100.58 97.2 97.3 94.9
08/08/2021 12:18:53 91.04 94.7 98.44 93.7 94.1 92.2 94.62 100.29 100.58 97.2 97.3 94.9
08/08/2021 12:18:54 92.35 92.79 98.44 93.7 94.1 92.2 95.16 97.55 100.58 97.2 97.3 94.9
08/08/2021 12:18:55 90.74 92.67 98.44 93.6 94.1 92.2 93.65 96.29 100.58 97.2 97.3 94.9
08/08/2021 12:18:56 92.54 92.28 98.44 93.6 94.1 92.2 94.72 94.87 100.58 97.2 97.3 94.9
08/08/2021 12:18:57 92.63 92.84 98.44 93.6 94.1 92.2 95.93 95.82 100.58 97.2 97.3 94.9
08/08/2021 12:18:58 94.06 93.79 98.44 93.6 94.1 92.2 101.28 100.47 100.58 97.2 97.3 94.9
08/08/2021 12:18:59 91.61 93.41 98.44 93.6 94.1 92.2 95.33 100.42 100.58 97.2 97.3 94.9
08/08/2021 12:19:00 95.49 95.21 98.44 93.6 94.1 92.2 96.61 98.05 100.58 97.2 97.3 94.9
08/08/2021 12:19:01 93.81 94.52 98.44 93.5 94.1 92.2 94.65 97.15 100.58 97.1 97.3 95
08/08/2021 12:19:02 95.84 95.47 98.44 93.6 94.1 92.2 97.34 97.1 100.58 97.1 97.3 95
08/08/2021 12:19:03 89.78 95.34 95.93 93.6 94.1 92.2 99.74 99.8 100.58 97.1 97.3 95
08/08/2021 12:19:04 91.33 92.72 95.47 93.5 94.1 92.2 99.31 99.4 100.58 97.1 97.3 95
08/08/2021 12:19:05 95.29 94.45 95.47 93.5 94.1 92.2 99.72 100.35 100.58 97.2 97.3 95
08/08/2021 12:19:06 92.59 94.34 95.47 93.5 94.1 92.2 95.48 99.3 100.58 97.1 97.3 95
08/08/2021 12:19:07 93.46 93.81 95.47 93.5 94.1 92.2 99.71 99.32 100.58 97.2 97.3 95
08/08/2021 12:19:08 91.59 93.8 95.47 93.5 94.1 92.3 99.85 99.94 100.58 97.2 97.3 95
08/08/2021 12:19:09 90.54 92.19 95.47 93.5 94.1 92.3 98.11 99.59 100.58 97.2 97.3 95
08/08/2021 12:19:10 94.64 93.84 95.47 93.5 94.1 92.3 97.65 98.73 100.58 97.2 97.3 95
08/08/2021 12:19:11 94.1 94.13 95.47 93.5 94.1 92.3 95.22 97.93 100.58 97.2 97.3 95
08/08/2021 12:19:12 95.75 95.47 95.47 93.5 94.1 92.3 98.99 98.19 100.58 97.2 97.3 95
08/08/2021 12:19:13 94.46 96.17 96.17 93.5 94.1 92.3 96.69 98.52 100.58 97.2 97.3 95
08/08/2021 12:19:14 95.15 95.29 96.17 93.5 94.1 92.3 98.17 98.12 100.58 97.2 97.3 95
08/08/2021 12:19:15 96.84 96.53 96.53 93.5 94.1 92.3 99.67 99.36 100.58 97.2 97.3 95
08/08/2021 12:19:16 93.87 96.04 96.53 93.5 94.1 92.3 97.84 98.97 100.58 97.2 97.3 95
08/08/2021 12:19:17 96.34 95.89 96.53 93.5 94.1 92.3 99.27 99.03 100.58 97.2 97.3 95
08/08/2021 12:19:18 95.86 96.13 96.53 93.5 94.1 92.3 98.26 98.94 100.58 97.2 97.3 95
08/08/2021 12:19:19 91.9 96.01 96.53 93.5 94.1 92.3 97.26 98.71 100.58 97.2 97.3 95
08/08/2021 12:19:20 92.7 94.05 96.53 93.5 94.1 92.3 97.41 97.86 100.58 97.2 97.3 95
08/08/2021 12:19:21 91.27 92.98 96.53 93.5 94.1 92.3 96.11 97.83 100.58 97.1 97.3 95
08/08/2021 12:19:22 99.41 99.17 99.17 93.5 94.1 92.3 99.82 99.62 100.47 97.2 97.3 95
08/08/2021 12:19:23 90.11 97.41 99.17 93.5 94.1 92.3 95.43 98.71 100.47 97.2 97.3 95
08/08/2021 12:19:24 94.5 94.95 99.17 93.5 94.1 92.3 97.26 97.97 100.47 97.1 97.3 95
08/08/2021 12:19:25 95.67 95.4 99.17 93.5 94.1 92.3 98.93 98.38 100.47 97.2 97.3 95
08/08/2021 12:19:26 93.37 95.5 99.17 93.5 94.1 92.3 96.92 98.48 100.47 97.2 97.3 95
08/08/2021 12:19:27 95.23 95.52 99.17 93.5 94.1 92.3 98.87 98.8 100.47 97.2 97.3 95
08/08/2021 12:19:28 92.02 94.9 99.17 93.5 94.1 92.3 98.14 98.45 100.42 97.2 97.3 95
08/08/2021 12:19:29 92.93 93.57 99.17 93.5 94.1 92.3 97.77 98.47 100.35 97.1 97.3 95
08/08/2021 12:19:30 97.4 96.65 99.17 93.5 94.1 92.3 99.29 99.38 100.35 97.2 97.3 95
08/08/2021 12:19:31 94.43 95.91 99.17 93.5 94.1 92.3 98.36 98.87 100.35 97.2 97.3 95
08/08/2021 12:19:32 95.48 95.84 99.17 93.5 94.1 92.3 101.5 100.79 100.79 97.2 97.3 95
08/08/2021 12:19:33 92.77 95.38 99.17 93.5 94.1 92.3 99.56 100.89 100.89 97.2 97.3 95
08/08/2021 12:19:34 91.47 93.82 99.17 93.4 94.1 92.3 94.72 99.69 100.89 97.2 97.3 95
08/08/2021 12:19:35 93.68 93.33 99.17 93.4 94.1 92.3 98.01 97.77 100.89 97.2 97.3 95
08/08/2021 12:19:36 97.87 97.2 99.17 93.4 94.1 92.3 99.35 99.22 100.89 97.2 97.3 95
08/08/2021 12:19:37 94.41 96.81 99.17 93.5 94.1 92.3 98.09 98.83 100.89 97.2 97.3 95
08/08/2021 12:19:38 94.9 95.4 99.17 93.3 94.1 92.3 99.02 98.88 100.89 97.1 97.3 95
08/08/2021 12:19:39 96.48 96.37 99.17 93.3 94.1 92.3 98.84 99.22 100.89 97 97.3 95
08/08/2021 12:19:40 97.64 97.73 99.17 93.3 94.1 92.3 99.32 99.37 100.89 97.1 97.3 95
08/08/2021 12:19:41 92.93 96.87 99.17 93.3 94.1 92.3 96.55 99.18 100.89 97.1 97.3 95
08/08/2021 12:19:42 94.66 95.49 99.17 93.3 94.1 92.3 98.13 98.15 100.89 97.1 97.3 95
08/08/2021 12:19:43 93.83 94.54 99.17 93.3 94.1 92.3 96.9 97.91 100.89 97.1 97.3 95
08/08/2021 12:19:44 98.37 97.87 99.17 93.4 94.1 92.3 99.31 99.14 100.89 97.1 97.3 95
08/08/2021 12:19:45 96.6 98.2 99.17 93.4 94.1 92.3 99.7 99.46 100.89 97.1 97.3 95
08/08/2021 12:19:46 93.98 96.75 99.17 93.4 94.1 92.3 97.53 99.37 100.89 97.1 97.3 95
08/08/2021 12:19:47 93.87 95.27 99.17 93.4 94.1 92.3 97.57 98.47 100.89 97.1 97.3 95
08/08/2021 12:19:48 92.18 94.65 99.17 93.4 94.1 92.3 96.97 97.6 100.89 97.1 97.3 95
08/08/2021 12:19:49 93.33 93.51 99.17 93.4 94.1 92.3 96.64 97.42 100.89 97.1 97.3 95
08/08/2021 12:19:50 91.46 93.43 99.17 93.4 94.1 92.3 97.51 97.61 100.89 97.1 97.3 95
08/08/2021 12:19:51 90.73 92.27 99.17 93.4 94.1 92.3 96.61 97.26 100.89 97.1 97.3 95
08/08/2021 12:19:52 93.04 92.72 98.2 93.3 94.1 92.3 97.21 97.22 100.89 97.1 97.3 95
08/08/2021 12:19:53 92.77 92.78 98.2 93.3 94.1 92.3 97.29 97.5 100.89 97.1 97.3 95.1
08/08/2021 12:19:54 92.26 92.84 98.2 93.3 94.1 92.3 97.73 97.68 100.89 97.1 97.3 95.1
08/08/2021 12:19:55 93.83 93.59 98.2 93.3 94.1 92.3 97.92 97.99 100.89 97.1 97.3 95.1
08/08/2021 12:19:56 93.53 93.82 98.2 93.4 94.1 92.3 98.17 98.38 100.89 97.1 97.3 95.1
08/08/2021 12:19:57 95.23 94.85 98.2 93.4 94.1 92.3 97.85 98.1 100.89 97.2 97.3 95.1
08/08/2021 12:19:58 94.58 95.41 98.2 93.4 94.1 92.3 97.11 98.46 100.89 97.2 97.3 95.1
08/08/2021 12:19:59 93.61 94.98 98.2 93.4 94.1 92.3 98.11 98.24 100.89 97.2 97.3 95.1
08/08/2021 12:20:00 90.84 93.68 98.2 93.4 94.1 92.3 95.63 97.79 100.89 97.2 97.3 95.1
08/08/2021 12:20:01 92.29 92.4 98.2 93.4 94.1 92.3 95.68 96.78 100.89 97.2 97.3 95.1
08/08/2021 12:20:02 93.5 93.37 98.2 93.4 94.1 92.3 98.57 97.83 100.89 97.2 97.3 95.1
08/08/2021 12:20:03 94.17 94.16 98.2 93.4 94.1 92.3 97.97 98.09 99.69 97.2 97.3 95.1
08/08/2021 12:20:04 95.18 94.87 98.2 93.5 94.1 92.3 97.93 98.42 99.46 97.2 97.3 95.1
08/08/2021 12:20:05 92.73 94.71 98.2 93.5 94.1 92.3 97.89 98.06 99.46 97.2 97.3 95.1
08/08/2021 12:20:06 94.65 94.56 98.2 93.5 94.1 92.3 97.27 98.03 99.46 97.3 97.3 95.1
08/08/2021 12:20:07 91.46 94.19 98.2 93.5 94.1 92.3 96.74 97.74 99.46 97.3 97.3 95.1
08/08/2021 12:20:08 91.63 92.78 98.2 93.5 94.1 92.3 97.76 97.55 99.46 97.2 97.3 95.1
08/08/2021 12:20:09 93.06 92.9 98.2 93.5 94.1 92.3 96.32 97.55 99.46 97.2 97.3 95.1
08/08/2021 12:20:10 92.51 93.24 98.2 93.5 94.1 92.3 97.89 97.69 99.46 97.3 97.3 95.1
08/08/2021 12:20:11 90.42 92.44 98.2 93.5 94.1 92.3 95.64 97.6 99.46 97.3 97.3 95.1
08/08/2021 12:20:12 92.2 92.06 98.2 93.5 94.1 92.3 97.06 97.15 99.46 97.3 97.3 95.1
08/08/2021 12:20:13 93.42 93.29 98.2 93.5 94 92.3 97.64 97.52 99.46 97.3 97.3 95.1
08/08/2021 12:20:14 95.63 95 98.2 93.5 94 92.3 98.52 98.25 99.46 97.3 97.3 95.1
08/08/2021 12:20:15 94.84 95.69 96.75 93.5 94.1 92.3 100.43 99.86 99.86 97.3 97.3 95.1
08/08/2021 12:20:16 94.77 94.92 95.69 93.5 94.1 92.3 100.08 100.15 100.15 97.3 97.3 95.1
08/08/2021 12:20:17 94.49 95.28 95.69 93.4 94.1 92.3 98.44 99.9 100.15 97.3 97.3 95.1
08/08/2021 12:20:18 93.06 94.45 95.69 93.4 94.1 92.3 96.18 98.84 100.15 97.3 97.3 95.1
08/08/2021 12:20:19 93.26 93.55 95.69 93.4 94.1 92.3 97.35 97.71 100.15 97.3 97.3 95.1
08/08/2021 12:20:20 93.87 93.97 95.69 93.4 94.1 92.3 97.11 97.83 100.15 97.3 97.3 95.1
08/08/2021 12:20:21 91.64 94.04 95.69 93.4 94 92.3 95.11 97.3 100.15 97.3 97.3 95.1
08/08/2021 12:20:22 93.54 93.55 95.69 93.4 94 92.3 98.33 97.71 100.15 97.3 97.3 95.1
08/08/2021 12:20:23 94.73 94.66 95.69 93.4 94 92.3 98.16 98.09 100.15 97.3 97.3 95.1
08/08/2021 12:20:24 95.68 95.42 95.69 93.4 94 92.3 98.81 98.64 100.15 97.3 97.3 95.1
08/08/2021 12:20:25 91.67 95.39 95.69 93.4 94 92.3 98.25 98.76 100.15 97.3 97.3 95.1
08/08/2021 12:20:26 92.5 93.78 95.69 93.4 94 92.3 96.61 98.34 100.15 97.3 97.3 95.1
08/08/2021 12:20:27 93.16 93.21 95.69 93.4 94 92.4 97.45 98.02 100.15 97.3 97.3 95.1
08/08/2021 12:20:28 93.35 93.37 95.69 93.4 94 92.4 99 98.47 100.15 97.3 97.3 95.1
08/08/2021 12:20:29 94.5 94.08 95.69 93.5 94 92.4 97.91 98.75 100.15 97.3 97.3 95.1
08/08/2021 12:20:30 92.19 94.11 95.69 93.5 94 92.4 96.25 98.01 100.15 97.3 97.3 95.1
08/08/2021 12:20:31 93.25 93.4 95.69 93.4 94 92.4 97.97 97.74 100.15 97.3 97.3 95.1
08/08/2021 12:20:32 95.52 95.27 95.69 93.5 94 92.4 98.15 98.1 100.15 97.3 97.3 95.1
08/08/2021 12:20:33 96.28 96.41 96.41 93.5 94.1 92.4 98.16 98.57 100.15 97.3 97.3 95.1
08/08/2021 12:20:34 92.34 95.6 96.41 93.5 94 92.4 97.43 97.93 100.15 97.3 97.3 95.1
08/08/2021 12:20:35 92.45 93.93 96.41 93.5 94.1 92.4 97.97 98.08 100.15 97.3 97.3 95.1
08/08/2021 12:20:36 93.21 93.42 96.41 93.5 94 92.4 97.35 97.94 100.15 97.3 97.3 95.1
08/08/2021 12:20:37 93.61 93.55 96.41 93.5 94 92.4 97.1 97.58 100.15 97.3 97.3 95.1
08/08/2021 12:20:38 92.16 93.27 96.41 93.5 94 92.4 96.7 97.43 100.15 97.3 97.3 95.1
08/08/2021 12:20:39 95.7 94.97 96.41 93.5 94.1 92.4 98.59 98.28 100.15 97.4 97.3 95.1
08/08/2021 12:20:40 95.32 95.65 96.41 93.5 94.1 92.4 98.07 98.46 100.15 97.4 97.3 95.1
08/08/2021 12:20:41 92.7 94.91 96.41 93.5 94 92.4 96.43 97.99 100.15 97.3 97.3 95.1
08/08/2021 12:20:42 93.47 94.09 96.41 93.5 94 92.4 97.77 97.72 100.15 97.3 97.3 95.1
08/08/2021 12:20:43 92.25 93.87 96.41 93.5 94 92.4 99.95 99.92 100.15 97.4 97.3 95.1
08/08/2021 12:20:44 93.84 93.72 96.41 93.5 94 92.4 96.48 98.94 100.15 97.4 97.3 95.1
08/08/2021 12:20:45 95.23 94.83 96.41 93.5 94 92.4 96.34 97.48 100.15 97.3 97.3 95.1
08/08/2021 12:20:46 94.14 94.81 96.41 93.5 94 92.4 95.15 96.67 99.92 97.3 97.3 95.1
08/08/2021 12:20:47 94.1 94.29 96.41 93.5 94 92.4 95.46 95.85 99.92 97.3 97.3 95.1
08/08/2021 12:20:48 95.06 95.18 96.41 93.5 94 92.4 98.15 97.74 99.92 97.3 97.3 95.1
08/08/2021 12:20:49 95.83 95.8 96.41 93.5 94 92.4 100.87 100.53 100.53 97.3 97.3 95.1
08/08/2021 12:20:50 98.59 97.69 97.69 93.5 94.1 92.4 99.12 100.09 100.53 97.3 97.3 95.1
08/08/2021 12:20:51 96.22 98.03 98.03 93.5 94.1 92.4 96.5 99.41 100.53 97.3 97.3 95.1
08/08/2021 12:20:52 96.39 96.87 98.03 93.5 94.1 92.4 98.54 98.51 100.53 97.3 97.3 95.1
08/08/2021 12:20:53 94.6 97.18 98.03 93.5 94.1 92.4 97.64 98.69 100.53 97.3 97.3 95.2
08/08/2021 12:20:54 93.28 95.23 98.03 93.5 94.1 92.4 96.73 97.88 100.53 97.3 97.3 95.2
08/08/2021 12:20:55 94.32 94.59 98.03 93.5 94.1 92.4 97.49 97.72 100.53 97.3 97.3 95.2
08/08/2021 12:20:56 94.39 94.6 98.03 93.5 94.1 92.4 97.55 97.88 100.53 97.3 97.3 95.2
08/08/2021 12:20:57 91.58 94.4 98.03 93.5 94.1 92.4 95.99 97.5 100.53 97.3 97.3 95.2
08/08/2021 12:20:58 90.65 92.83 98.03 93.5 94.1 92.4 96.15 96.69 100.53 97.3 97.3 95.2
08/08/2021 12:20:59 93 92.89 98.03 93.5 94.1 92.4 97.34 97.3 100.53 97.3 97.3 95.2
08/08/2021 12:21:00 90.65 92.33 98.03 93.5 94.1 92.4 96.01 96.82 100.53 97.3 97.3 95.2
08/08/2021 12:21:01 94.31 93.51 98.03 93.5 94 92.4 97.5 97.26 100.53 97.3 97.3 95.2
08/08/2021 12:21:02 94.45 94.59 98.03 93.5 94 92.4 98.24 98.03 100.53 97.3 97.3 95.2
08/08/2021 12:21:03 93.31 94.71 98.03 93.5 94 92.4 96.84 98.06 100.53 97.3 97.3 95.2
08/08/2021 12:21:04 93.24 93.83 98.03 93.5 94 92.4 97.7 97.94 100.53 97.3 97.3 95.2
08/08/2021 12:21:05 91.64 93.5 98.03 93.5 94 92.4 98.69 98.33 100.53 97.3 97.3 95.2
08/08/2021 12:21:06 92.5 92.78 98.03 93.5 94 92.4 98.63 98.71 100.53 97.3 97.3 95.2
08/08/2021 12:21:07 94.89 94.36 98.03 93.5 94 92.4 97.28 98.68 100.53 97.3 97.3 95.2
08/08/2021 12:21:08 92.56 94.29 98.03 93.5 94 92.4 97.24 97.74 100.53 97.3 97.3 95.2
08/08/2021 12:21:09 94.21 94.06 98.03 93.5 94 92.4 96.94 97.66 100.53 97.3 97.3 95.2
08/08/2021 12:21:10 95.43 95.33 98.03 93.6 94 92.4 98.56 98.21 100.53 97.3 97.3 95.2
08/08/2021 12:21:11 96.38 96.42 98.03 93.6 94 92.4 99.05 98.87 100.53 97.4 97.3 95.2
08/08/2021 12:21:12 92.85 95.76 98.03 93.6 94 92.4 97.42 98.72 100.53 97.4 97.3 95.2
08/08/2021 12:21:13 93.19 94.14 98.03 93.6 94 92.4 98.4 98.5 100.53 97.4 97.2 95.2
08/08/2021 12:21:14 94.76 94.52 98.03 93.6 94 92.4 97.95 98.24 100.53 97.4 97.2 95.2
08/08/2021 12:21:15 93.45 94.42 98.03 93.6 94 92.4 97.88 98.42 100.53 97.4 97.2 95.2
08/08/2021 12:21:16 89.96 93.79 98.03 93.6 94 92.4 98 98.25 100.53 97.4 97.2 95.2
08/08/2021 12:21:17 93.43 93.34 98.03 93.6 94 92.4 100.14 99.68 100.53 97.4 97.3 95.2
08/08/2021 12:21:18 92.05 92.89 98.03 93.6 94 92.4 98.53 99.53 100.53 97.4 97.3 95.2
08/08/2021 12:21:19 93.83 93.58 98.03 93.6 94 92.4 95.99 98.84 100.09 97.4 97.3 95.2
08/08/2021 12:21:20 91.61 93.57 98.03 93.6 94 92.4 96.8 97.45 99.68 97.4 97.3 95.2
08/08/2021 12:21:21 93.41 93.26 97.18 93.6 94 92.4 95.87 97.17 99.68 97.4 97.3 95.2
08/08/2021 12:21:22 94.15 94.2 97.18 93.6 94 92.4 98.25 97.68 99.68 97.4 97.3 95.2
08/08/2021 12:21:23 93.47 93.62 96.42 93.6 94 92.4 97.63 97.99 99.68 97.4 97.3 95.2
08/08/2021 12:21:24 92.44 93.84 96.42 93.6 94 92.4 97.21 98.35 99.68 97.4 97.3 95.2
08/08/2021 12:21:25 92.16 92.72 96.42 93.6 94 92.4 97.11 97.62 99.68 97.4 97.3 95.2
08/08/2021 12:21:26 93.38 93.22 96.42 93.6 94 92.4 95.97 97.25 99.68 97.4 97.3 95.2
08/08/2021 12:21:27 92.78 93.27 96.42 93.6 94 92.4 96.89 97.28 99.68 97.4 97.3 95.2
08/08/2021 12:21:28 93.12 93.14 96.42 93.6 94 92.4 97.76 97.36 99.68 97.4 97.3 95.2
08/08/2021 12:21:29 92.23 93.12 96.42 93.6 94 92.4 100.21 99.27 99.68 97.4 97.3 95.2
08/08/2021 12:21:30 91.51 92.48 96.42 93.6 94 92.4 99.53 99.75 99.75 97.4 97.3 95.2
08/08/2021 12:21:31 93.61 93.12 96.42 93.6 94 92.4 97.51 99.42 99.75 97.4 97.3 95.2
08/08/2021 12:21:32 90.28 93.14 96.42 93.6 94 92.4 94.87 98.3 99.75 97.4 97.3 95.2
08/08/2021 12:21:33 88.36 91.53 96.42 93.6 94 92.4 94.9 96.74 99.75 97.4 97.3 95.2
08/08/2021 12:21:34 85.03 89.58 96.42 93.6 94 92.4 89.12 95.28 99.75 97.4 97.3 95.2
08/08/2021 12:21:35 81.41 87.45 96.42 93.6 94 92.4 84.05 92.42 99.75 97.4 97.3 95.2
08/08/2021 12:21:36 82.47 84.66 96.42 93.6 94 92.4 83.98 89.11 99.75 97.4 97.3 95.2
08/08/2021 12:21:37 81.24 83.42 96.42 93.6 94 92.4 83.28 86.56 99.75 97.4 97.3 95.2
08/08/2021 12:21:38 84.13 83.62 96.42 93.6 94 92.4 87.83 86.85 99.75 97.4 97.3 95.2
08/08/2021 12:21:39 86.75 86.47 96.42 93.6 93.9 92.4 87.72 87.88 99.75 97.4 97.3 95.2
08/08/2021 12:21:40 85.35 85.58 96.42 93.6 93.9 92.4 86.91 87.65 99.75 97.4 97.3 95.2
08/08/2021 12:21:41 89.79 88.67 95.76 93.6 93.9 92.4 89.54 88.88 99.75 97.4 97.3 95.2
08/08/2021 12:21:42 101.5 101.1 101.1 93.7 94 92.4 102.06 101.61 101.61 97.4 97.3 95.2
08/08/2021 12:21:43 100.92 101.58 101.58 93.7 94 92.4 105.03 104.62 104.62 97.5 97.3 95.2
08/08/2021 12:21:44 90.86 100.84 101.58 93.7 94 92.4 91.93 103.92 104.62 97.5 97.3 95.2
08/08/2021 12:21:45 92.96 97.25 101.58 93.7 94 92.4 92.36 100.1 104.62 97.5 97.3 95.2
08/08/2021 12:21:46 93.83 95.29 101.58 93.8 94 92.4 93.79 96.98 104.62 97.5 97.3 95.2
08/08/2021 12:21:47 94.14 94.74 101.58 93.8 94 92.4 94.45 95.57 104.62 97.5 97.3 95.2
08/08/2021 12:21:48 92.27 94.21 101.58 93.8 94 92.4 91.77 94.7 104.62 97.5 97.3 95.2
08/08/2021 12:21:49 94.19 93.98 101.58 93.8 94 92.4 93.59 93.71 104.62 97.4 97.3 95.2
08/08/2021 12:21:50 93.5 93.92 101.58 93.8 94 92.4 93.27 93.61 104.62 97.4 97.3 95.2
08/08/2021 12:21:51 90.14 93.6 101.58 93.8 94 92.4 90.77 93.39 104.62 97.4 97.3 95.2
08/08/2021 12:21:52 87.56 91.46 101.58 93.8 94 92.4 87.63 91.66 104.62 97.4 97.3 95.2
08/08/2021 12:21:53 85.86 89.88 101.58 93.8 94 92.4 85.46 89.77 104.62 97.4 97.3 95.2
08/08/2021 12:21:54 84.94 87.28 101.58 93.7 94 92.4 85.06 87.23 104.62 97.4 97.3 95.2
08/08/2021 12:21:55 85.99 86.88 101.58 93.7 94 92.4 87.01 87.47 104.62 97.4 97.3 95.2
08/08/2021 12:21:56 86.43 86.76 101.58 93.7 94 92.4 87.47 87.5 104.62 97.4 97.3 95.2
08/08/2021 12:21:57 83.66 86.59 101.58 93.7 94 92.4 85.6 87.34 104.62 97.4 97.3 95.2
08/08/2021 12:21:58 84.76 85.77 101.58 93.7 94 92.4 86.58 87.42 104.62 97.4 97.3 95.2
08/08/2021 12:21:59 83.58 84.71 101.58 93.7 94 92.4 85.32 86.31 104.62 97.3 97.3 95.2
08/08/2021 12:22:00 85.98 85.88 101.58 93.7 94 92.4 87.81 87.56 104.62 97.3 97.3 95.2
08/08/2021 12:22:01 89.78 88.81 101.58 93.7 94 92.4 90.33 89.6 104.62 97.3 97.3 95.2
08/08/2021 12:22:02 82.84 88.62 101.58 93.7 94 92.4 84.31 89.34 104.62 97.3 97.3 95.2
08/08/2021 12:22:03 87.37 87.2 101.58 93.7 94 92.4 89.09 88.62 104.62 97.3 97.3 95.2
08/08/2021 12:22:04 87.33 87.85 101.58 93.7 94 92.4 88.98 88.92 104.62 97.3 97.3 95.2
08/08/2021 12:22:05 86.8 87.38 101.58 93.7 94 92.4 87.95 88.94 104.62 97.3 97.3 95.2
08/08/2021 12:22:06 84.36 87.34 101.58 93.7 94 92.4 86.63 88.64 104.62 97.3 97.3 95.2
08/08/2021 12:22:07 87.98 87.83 101.58 93.7 94 92.4 89.38 89.16 104.62 97.3 97.3 95.2
08/08/2021 12:22:08 86.42 87.18 101.58 93.7 94 92.4 88.42 89.04 104.62 97.3 97.3 95.2
08/08/2021 12:22:09 89.82 89.41 101.58 93.7 94 92.4 90.74 90.63 104.62 97.2 97.3 95.2
08/08/2021 12:22:10 89.67 90 101.58 93.6 94 92.4 90.42 90.81 104.62 97.2 97.3 95.2
08/08/2021 12:22:11 89.92 90.33 101.58 93.6 94 92.4 90.5 91.16 104.62 97.2 97.3 95.2
08/08/2021 12:22:12 90.74 91.04 101.58 93.6 94 92.4 91.13 91.48 104.62 97.2 97.3 95.2
08/08/2021 12:22:13 92.22 91.7 100.84 93.6 94 92.4 93.02 92.52 103.92 97.2 97.3 95.2
08/08/2021 12:22:14 85.95 91.22 97.25 93.6 94 92.4 86.35 92.07 100.1 97.2 97.3 95.2
08/08/2021 12:22:15 85.28 89 95.29 93.6 94 92.4 85.84 89.65 96.98 97.2 97.3 95.2
08/08/2021 12:22:16 86.2 87.51 94.74 93.6 94 92.4 87.98 88.66 95.57 97.2 97.3 95.2
08/08/2021 12:22:17 86.51 86.8 94.21 93.6 94 92.4 88.38 88.52 94.7 97.2 97.3 95.2
08/08/2021 12:22:18 100.57 99.68 99.68 93.7 94 92.5 102.45 101.54 101.54 97.2 97.3 95.2
08/08/2021 12:22:19 99.07 100.29 100.29 93.7 94 92.5 102.2 102.89 102.89 97.2 97.3 95.2
08/08/2021 12:22:20 88.67 98.58 100.29 93.7 94 92.5 89.27 101.2 102.89 97.2 97.3 95.2
08/08/2021 12:22:21 93.6 95 100.29 93.7 94 92.5 94.27 97.38 102.89 97.2 97.3 95.2
08/08/2021 12:22:22 94.14 95.47 100.29 93.7 94 92.5 94.88 96.4 102.89 97.2 97.3 95.2
08/08/2021 12:22:23 93.82 94.02 100.29 93.7 94 92.5 93.74 95.16 102.89 97.2 97.3 95.2
08/08/2021 12:22:24 92.61 93.93 100.29 93.7 94 92.5 92.28 94.34 102.89 97.2 97.3 95.2
08/08/2021 12:22:25 91.57 93.2 100.29 93.7 94 92.5 91.01 93.22 102.89 97.2 97.3 95.2
08/08/2021 12:22:26 95.73 94.87 100.29 93.7 94 92.5 95.39 94.59 102.89 97.2 97.3 95.2
08/08/2021 12:22:27 93.78 95.01 100.29 93.7 94 92.5 93.14 94.56 102.89 97.2 97.3 95.2
08/08/2021 12:22:28 93.9 94.45 100.29 93.7 94 92.5 93.72 94.05 102.89 97.2 97.3 95.2
08/08/2021 12:22:29 92.14 94.62 100.29 93.8 94 92.5 92.69 94.45 102.89 97.2 97.3 95.2
08/08/2021 12:22:30 85.25 92.47 100.29 93.7 94 92.5 87.51 92.74 102.89 97.2 97.3 95.2
08/08/2021 12:22:31 87.74 89.2 100.29 93.7 94 92.5 88.83 90 102.89 97.1 97.3 95.2
08/08/2021 12:22:32 91.21 90.89 100.29 93.7 94 92.5 92.02 91.66 102.89 97.1 97.3 95.2
08/08/2021 12:22:33 88.17 89.95 100.29 93.7 94 92.5 89.24 90.81 102.89 97.1 97.3 95.2
08/08/2021 12:22:34 81.76 89.31 100.29 93.7 94 92.5 82.79 90.08 102.89 97.1 97.2 95.2
08/08/2021 12:22:35 84.71 85.97 100.29 93.7 94 92.5 86.31 86.88 102.89 97.1 97.2 95.2
08/08/2021 12:22:36 91.54 90.08 100.29 93.7 94 92.5 92.38 90.91 102.89 97.1 97.2 95.2
08/08/2021 12:22:37 91.17 91.05 100.29 93.7 94 92.5 93.01 92.44 102.89 97.1 97.2 95.2
08/08/2021 12:22:38 86.9 90.69 100.29 93.7 94 92.5 89.39 92.42 102.89 97.1 97.2 95.2
08/08/2021 12:22:39 93.22 92.41 100.29 93.7 94 92.5 93.13 92.62 102.89 97.1 97.2 95.2
08/08/2021 12:22:40 90.93 92.61 100.29 93.7 93.9 92.5 90.65 92.72 102.89 97.1 97.2 95.2
08/08/2021 12:22:41 88.63 91.34 100.29 93.7 93.9 92.5 89.27 91.3 102.89 97 97.2 95.2
08/08/2021 12:22:42 86.46 89.67 100.29 93.7 93.9 92.5 87.25 89.95 102.89 97 97.2 95.2
08/08/2021 12:22:43 85.59 88.06 100.29 93.7 93.9 92.5 86.29 88.47 102.89 97 97.2 95.2
08/08/2021 12:22:44 85.87 86.83 100.29 93.7 93.9 92.5 86.73 87.39 102.89 97 97.2 95.2
08/08/2021 12:22:45 86.16 86.3 100.29 93.7 93.9 92.5 86.98 87.22 102.89 97 97.2 95.2
08/08/2021 12:22:46 85.6 86.28 100.29 93.6 93.9 92.5 86.26 86.99 102.89 97 97.2 95.2
08/08/2021 12:22:47 81.86 85.97 100.29 93.6 93.9 92.5 83.48 86.65 102.89 97 97.2 95.2
08/08/2021 12:22:48 82.99 84.17 100.29 93.6 93.9 92.5 83.99 85.18 102.89 96.9 97.2 95.2
08/08/2021 12:22:49 85.94 85.78 98.58 93.6 93.9 92.5 86.51 86.32 101.2 96.9 97.2 95.2
08/08/2021 12:22:50 86.65 86.8 95.47 93.6 93.9 92.5 87.26 87.32 97.38 96.9 97.2 95.2
08/08/2021 12:22:51 87.24 88.1 95.47 93.6 93.9 92.5 88.09 88.69 96.4 96.9 97.1 95.2
08/08/2021 12:22:52 74.11 86.37 95.01 93.6 93.8 92.5 76.33 87.11 95.16 96.9 97.1 95.2
08/08/2021 12:22:53 83.45 83.85 95.01 93.5 93.8 92.5 85.06 85.17 94.59 96.9 97.1 95.2
08/08/2021 12:22:54 82.51 83.84 95.01 93.5 93.8 92.5 83.92 85.19 94.59 96.9 97.1 95.2
08/08/2021 12:22:55 81.89 83.17 95.01 93.5 93.8 92.5 82.84 84.32 94.59 96.8 97.1 95.2
08/08/2021 12:22:56 84.62 84.22 95.01 93.5 93.8 92.5 85.37 85.14 94.56 96.8 97.1 95.2
08/08/2021 12:22:57 89.76 88.48 94.62 93.5 93.8 92.5 89.65 88.52 94.45 96.8 97.1 95.2
08/08/2021 12:22:58 86.89 88.41 94.62 93.5 93.8 92.5 88.14 88.5 94.45 96.8 97.1 95.2
08/08/2021 12:22:59 86.51 88.04 92.61 93.5 93.8 92.5 87.12 88.63 92.74 96.8 97.1 95.2
08/08/2021 12:23:00 84.65 87.44 92.61 93.4 93.8 92.5 86.21 88.34 92.72 96.8 97.1 95.2
08/08/2021 12:23:01 77.17 85.49 92.61 93.4 93.8 92.5 78.5 86.45 92.72 96.7 97.1 95.2
08/08/2021 12:23:02 70.52 82.15 92.61 93.3 93.8 92.5 73.3 83.2 92.72 96.7 97.1 95.2
08/08/2021 12:23:03 76.14 78.34 92.61 93.3 93.8 92.5 78.8 79.62 92.72 96.7 97.1 95.2
08/08/2021 12:23:04 75.81 77.21 92.61 93.3 93.8 92.5 77.3 79.18 92.72 96.7 97.1 95.2
08/08/2021 12:23:05 74.47 76.46 92.61 93.2 93.8 92.5 77.21 78.29 92.72 96.6 97.1 95.2
08/08/2021 12:23:06 67.61 75 92.61 93.2 93.8 92.5 72.19 77.33 92.72 96.6 97.1 95.2
08/08/2021 12:23:07 83.7 83.04 92.61 93.2 93.8 92.5 82.16 81.73 92.72 96.6 97.1 95.2
08/08/2021 12:23:08 80.61 82.72 92.61 93.2 93.8 92.5 81.01 82.23 92.72 96.6 97.1 95.2
08/08/2021 12:23:09 73.51 80.05 92.61 93.2 93.8 92.5 76.43 79.88 92.72 96.6 97.1 95.2
08/08/2021 12:23:10 77.4 77.91 91.34 93.1 93.7 92.5 79.11 79.15 91.3 96.5 97 95.2
08/08/2021 12:23:11 73.7 77.51 89.67 93.1 93.7 92.5 76.97 79.32 89.95 96.5 97 95.2
08/08/2021 12:23:12 79.93 79.31 88.48 93.1 93.7 92.5 82.14 81.43 88.69 96.5 97 95.2
08/08/2021 12:23:13 83.51 82.13 88.48 93.1 93.7 92.5 84.73 83.47 88.69 96.5 97 95.2
08/08/2021 12:23:14 85.83 85.23 88.48 93.1 93.7 92.5 86.13 85.64 88.69 96.5 97 95.2
08/08/2021 12:23:15 85.8 85.73 88.48 93.1 93.7 92.5 86.16 86.12 88.69 96.5 97 95.2
08/08/2021 12:23:16 86.64 86.72 88.48 93.1 93.7 92.5 86.8 86.78 88.69 96.5 97 95.2
08/08/2021 12:23:17 81.64 86.31 88.48 93 93.7 92.5 82.92 86.6 88.69 96.4 97 95.2
08/08/2021 12:23:18 81.24 83.78 88.48 93 93.7 92.5 81.51 84.48 88.69 96.4 97 95.2
08/08/2021 12:23:19 86.14 85.48 88.48 93 93.7 92.5 85.12 84.85 88.69 96.4 97 95.2
08/08/2021 12:23:20 82.87 85 88.48 93 93.7 92.5 83.87 84.92 88.69 96.4 97 95.2
08/08/2021 12:23:21 87.68 88.03 88.48 93 93.7 92.5 85.83 86.65 88.63 96.4 97 95.2
08/08/2021 12:23:22 86.76 88.37 88.48 93 93.7 92.5 85.07 86.67 88.63 96.4 97 95.2
08/08/2021 12:23:23 77.19 85.5 88.48 93 93.7 92.5 81.94 84.07 88.63 96.4 97 95.2
08/08/2021 12:23:24 84.14 84.7 88.48 93 93.6 92.5 87.33 87.26 88.63 96.4 96.9 95.2
08/08/2021 12:23:25 75.38 82.93 88.48 93 93.6 92.5 76.84 85.39 88.63 96.4 96.9 95.2
08/08/2021 12:23:26 78.39 79.73 88.48 93 93.6 92.5 80.65 82.11 88.63 96.4 96.9 95.2
08/08/2021 12:23:27 82.5 82.65 88.41 93 93.6 92.5 83.06 83.68 88.63 96.4 96.9 95.2
08/08/2021 12:23:28 84.69 84.53 88.37 93 93.6 92.5 85.54 85.38 88.63 96.3 96.9 95.2
08/08/2021 12:23:29 77.2 84.39 88.37 93 93.6 92.5 78.52 85.26 88.34 96.3 96.9 95.2
08/08/2021 12:23:30 81.36 82.06 88.37 92.9 93.6 92.5 82.2 82.69 87.26 96.3 96.9 95.2
08/08/2021 12:23:31 82.38 83.21 88.37 92.9 93.6 92.5 81.32 82.83 87.26 96.3 96.9 95.2
08/08/2021 12:23:32 84.62 84.03 88.37 92.9 93.6 92.5 85.94 85.11 87.26 96.3 96.9 95.2
08/08/2021 12:23:33 85.01 85.56 88.37 92.8 93.5 92.5 84.89 86.08 87.26 96.3 96.9 95.2
08/08/2021 12:23:34 90.19 89.35 89.35 92.8 93.5 92.5 88.81 88.03 88.03 96.2 96.9 95.2
08/08/2021 12:23:35 82.64 88.82 89.35 92.8 93.5 92.5 83.4 87.78 88.03 96.2 96.9 95.2
08/08/2021 12:23:36 78.67 85.81 89.35 92.8 93.5 92.5 79.89 85.29 88.03 96.2 96.8 95.2
08/08/2021 12:23:37 80.02 82.9 89.35 92.8 93.5 92.5 81.21 82.88 88.03 96.2 96.8 95.2
08/08/2021 12:23:38 83.02 83.21 89.35 92.7 93.5 92.4 83.3 83.48 88.03 96.2 96.8 95.2
08/08/2021 12:23:39 73.94 83.05 89.35 92.7 93.5 92.4 76.17 83.32 88.03 96.1 96.8 95.2
08/08/2021 12:23:40 80.92 81.44 89.35 92.7 93.5 92.4 81.67 81.76 88.03 96.1 96.8 95.2
08/08/2021 12:23:41 79.74 81.03 89.35 92.7 93.5 92.4 81.59 81.78 88.03 96.1 96.8 95.2
08/08/2021 12:23:42 85.48 84.79 89.35 92.7 93.4 92.4 85.96 85.31 88.03 96.1 96.8 95.2
08/08/2021 12:23:43 83.55 84.87 89.35 92.7 93.4 92.4 84.63 85.75 88.03 96.1 96.8 95.2
08/08/2021 12:23:44 80.26 83.84 89.35 92.7 93.4 92.4 81.55 84.6 88.03 96.1 96.8 95.2
08/08/2021 12:23:45 86.13 85.65 89.35 92.6 93.4 92.4 87.58 86.82 88.03 96 96.8 95.2
08/08/2021 12:23:46 86.2 86.34 89.35 92.6 93.4 92.4 86.64 86.91 88.03 96 96.8 95.2
08/08/2021 12:23:47 86.55 86.65 89.35 92.6 93.4 92.4 91.02 90.18 90.18 96 96.8 95.2
08/08/2021 12:23:48 86.98 87.18 89.35 92.6 93.4 92.4 88.91 90.4 90.4 96 96.8 95.2
08/08/2021 12:23:49 89.58 88.95 89.35 92.6 93.4 92.4 90.9 90.78 90.78 96 96.8 95.2
08/08/2021 12:23:50 88.53 88.74 89.35 92.6 93.4 92.4 89.58 90.31 90.78 95.9 96.8 95.2
08/08/2021 12:23:51 90.5 90.03 90.03 92.5 93.4 92.4 91.77 91.28 91.28 95.9 96.7 95.2
08/08/2021 12:23:52 87.58 90.02 90.03 92.5 93.4 92.4 88.88 91.2 91.28 95.9 96.7 95.2
08/08/2021 12:23:53 88.76 89.13 90.03 92.5 93.4 92.4 90.32 90.54 91.28 95.9 96.7 95.2
08/08/2021 12:23:54 93.36 92.15 92.15 92.5 93.4 92.4 94.61 93.46 93.46 95.9 96.7 95.2
08/08/2021 12:23:55 92.87 92.9 92.9 92.5 93.4 92.4 93.7 93.78 93.78 95.9 96.7 95.2
08/08/2021 12:23:56 92.71 92.91 92.91 92.5 93.4 92.4 102.49 101.21 101.21 95.9 96.7 95.2
08/08/2021 12:23:57 93.52 93.7 93.7 92.5 93.4 92.4 100.38 102.13 102.13 96 96.8 95.2
08/08/2021 12:23:58 92.3 93.26 93.7 92.5 93.4 92.4 95.03 100.15 102.13 95.9 96.8 95.2
08/08/2021 12:23:59 90.81 92.46 93.7 92.5 93.4 92.4 95.84 97.62 102.13 95.9 96.8 95.2
08/08/2021 12:24:00 96.22 95.5 95.5 92.5 93.4 92.4 96.92 97.03 102.13 95.9 96.8 95.2
08/08/2021 12:24:01 94.99 96.17 96.17 92.5 93.4 92.4 95.54 97.07 102.13 95.9 96.8 95.2
08/08/2021 12:24:02 92.73 94.83 96.17 92.5 93.4 92.4 93.66 96.08 102.13 95.9 96.8 95.2
08/08/2021 12:24:03 94.67 94.76 96.17 92.5 93.4 92.5 95.24 95.41 102.13 95.9 96.8 95.2
08/08/2021 12:24:04 96.84 96.06 96.17 92.6 93.4 92.5 97.2 96.57 102.13 95.9 96.8 95.2
08/08/2021 12:24:05 96.61 96.63 96.63 92.6 93.4 92.5 97.01 97.04 102.13 95.9 96.8 95.2
08/08/2021 12:24:06 94.64 96.25 96.63 92.6 93.4 92.5 94.94 96.77 102.13 95.9 96.8 95.2
08/08/2021 12:24:07 95.47 95.72 96.63 92.6 93.4 92.5 97.65 97.29 102.13 95.8 96.8 95.2
08/08/2021 12:24:08 94.53 95.88 96.63 92.6 93.4 92.5 96.21 97.4 102.13 95.8 96.8 95.2
08/08/2021 12:24:09 93.19 94.96 96.63 92.6 93.4 92.5 94.13 96.45 102.13 95.8 96.8 95.2
08/08/2021 12:24:10 94.27 95.35 96.63 92.6 93.4 92.5 97.41 96.69 102.13 95.8 96.8 95.2
08/08/2021 12:24:11 96.25 95.98 96.63 92.6 93.4 92.5 97.91 97.65 102.13 95.8 96.8 95.2
08/08/2021 12:24:12 95.29 96.14 96.63 92.6 93.4 92.5 100.24 100.06 102.13 95.8 96.8 95.2
08/08/2021 12:24:13 91.91 95.36 96.63 92.6 93.4 92.5 94.6 99.63 102.13 95.8 96.8 95.2
08/08/2021 12:24:14 93.54 94.43 96.63 92.6 93.4 92.5 95.9 97.49 102.13 95.8 96.8 95.2
08/08/2021 12:24:15 94.27 94.07 96.63 92.6 93.4 92.5 101.64 101.03 102.13 95.8 96.8 95.2
08/08/2021 12:24:16 96.77 96.25 96.63 92.6 93.4 92.5 98.6 100.38 102.13 95.8 96.8 95.2
08/08/2021 12:24:17 93.58 95.28 96.63 92.6 93.4 92.5 98.35 99.2 102.13 95.8 96.8 95.2
08/08/2021 12:24:18 94.8 94.85 96.63 92.6 93.4 92.5 98.85 99.36 102.13 95.8 96.8 95.2
08/08/2021 12:24:19 95.57 95.92 96.63 92.6 93.4 92.5 97.52 98.92 102.13 95.8 96.8 95.2
08/08/2021 12:24:20 96.77 96.3 96.63 92.6 93.4 92.5 97.21 97.99 102.13 95.8 96.8 95.2
08/08/2021 12:24:21 97.8 97.48 97.48 92.7 93.4 92.5 97.79 98.36 102.13 95.8 96.8 95.2
08/08/2021 12:24:22 93.45 97.03 97.48 92.6 93.4 92.5 93.54 97.44 102.13 95.8 96.8 95.2
08/08/2021 12:24:23 90.08 94.87 97.48 92.6 93.4 92.5 95.62 95.81 102.13 95.8 96.8 95.2
08/08/2021 12:24:24 91.59 92.61 97.48 92.6 93.4 92.5 95.17 95.49 102.13 95.8 96.8 95.2
08/08/2021 12:24:25 94.99 94.22 97.48 92.6 93.4 92.5 96.72 96.32 102.13 95.8 96.8 95.2
08/08/2021 12:24:26 95.71 95.47 97.48 92.6 93.4 92.5 97.7 97.39 102.13 95.8 96.8 95.2
08/08/2021 12:24:27 96.19 96.17 97.48 92.6 93.4 92.5 97.89 98.05 101.03 95.8 96.8 95.2
08/08/2021 12:24:28 93.23 95.77 97.48 92.6 93.4 92.5 96.24 97.68 101.03 95.8 96.8 95.2
08/08/2021 12:24:29 94.41 94.6 97.48 92.6 93.4 92.5 96.28 96.83 101.03 95.8 96.8 95.2
08/08/2021 12:24:30 93.69 94.27 97.48 92.6 93.4 92.5 96.76 96.75 101.03 95.8 96.8 95.2
08/08/2021 12:24:31 93.2 93.94 97.48 92.6 93.4 92.5 99.45 99.51 101.03 95.8 96.8 95.2
08/08/2021 12:24:32 92.86 93.57 97.48 92.6 93.4 92.5 96.62 97.93 101.03 95.7 96.8 95.2
08/08/2021 12:24:33 94.98 94.5 97.48 92.6 93.4 92.5 96.42 97.08 101.03 95.7 96.8 95.2
08/08/2021 12:24:34 93.54 94.61 97.48 92.6 93.4 92.5 96.29 96.75 101.03 95.7 96.8 95.2
08/08/2021 12:24:35 92.67 93.73 97.48 92.6 93.4 92.5 96.45 96.58 101.03 95.7 96.8 95.2
08/08/2021 12:24:36 94.08 94.04 97.48 92.6 93.4 92.5 100.11 99.22 101.03 95.7 96.8 95.3
08/08/2021 12:24:37 94.53 95.2 97.48 92.6 93.4 92.5 95.72 99.27 101.03 95.7 96.8 95.3
08/08/2021 12:24:38 92.52 94.21 97.48 92.5 93.4 92.5 93.59 97.05 101.03 95.7 96.8 95.3
08/08/2021 12:24:39 91.09 92.84 97.48 92.5 93.4 92.5 92.44 95.08 101.03 95.7 96.8 95.3
08/08/2021 12:24:40 96.24 95.27 97.48 92.5 93.4 92.5 96.42 95.81 101.03 95.6 96.8 95.3
08/08/2021 12:24:41 94.66 95.39 97.48 92.5 93.4 92.5 99.09 98.62 101.03 95.7 96.8 95.3
08/08/2021 12:24:42 93.91 94.82 97.48 92.5 93.4 92.5 96.38 98.43 101.03 95.6 96.8 95.3
08/08/2021 12:24:43 94.78 95.03 97.48 92.5 93.4 92.5 96.74 97.52 101.03 95.6 96.8 95.3
08/08/2021 12:24:44 93.18 94.57 97.48 92.5 93.4 92.5 95.88 97.11 101.03 95.6 96.8 95.3
08/08/2021 12:24:45 95.31 95.23 97.48 92.5 93.4 92.5 97.02 97.06 100.38 95.6 96.8 95.3
08/08/2021 12:24:46 95.74 95.63 97.48 92.5 93.4 92.5 97.54 97.37 99.51 95.6 96.8 95.3
08/08/2021 12:24:47 97.96 97.77 97.77 92.5 93.4 92.5 98.95 98.88 99.51 95.6 96.8 95.3
08/08/2021 12:24:48 93.77 96.65 97.77 92.5 93.4 92.5 95.58 98.1 99.51 95.6 96.8 95.3
08/08/2021 12:24:49 98.06 97.31 97.77 92.5 93.4 92.5 98.77 98.18 99.51 95.6 96.8 95.3
08/08/2021 12:24:50 98.48 98.31 98.31 92.6 93.4 92.5 99.31 98.88 99.51 95.6 96.8 95.3
08/08/2021 12:24:51 95.56 97.61 98.31 92.6 93.5 92.5 96.9 98.6 99.51 95.6 96.8 95.3
08/08/2021 12:24:52 95.82 96.33 98.31 92.6 93.5 92.5 100.53 100.26 100.26 95.7 96.8 95.3
08/08/2021 12:24:53 92.74 95.96 98.31 92.6 93.5 92.5 96.12 98.89 100.26 95.7 96.8 95.3
08/08/2021 12:24:54 95.09 95.28 98.31 92.6 93.5 92.5 97.35 97.69 100.26 95.7 96.8 95.3
08/08/2021 12:24:55 96.92 96.78 98.31 92.7 93.5 92.5 98.08 98.22 100.26 95.7 96.8 95.3
08/08/2021 12:24:56 97.33 97.54 98.31 92.7 93.5 92.5 98.09 98.53 100.26 95.7 96.8 95.3
08/08/2021 12:24:57 96.08 97.12 98.31 92.7 93.5 92.5 97.78 98.22 100.26 95.7 96.8 95.3
08/08/2021 12:24:58 92.06 96.53 98.31 92.7 93.5 92.5 95.58 97.86 100.26 95.7 96.8 95.3
08/08/2021 12:24:59 90.82 94.29 98.31 92.7 93.5 92.5 94.97 96.59 100.26 95.6 96.8 95.3
08/08/2021 12:25:00 95.06 94.69 98.31 92.7 93.5 92.5 99.1 98.04 100.26 95.7 96.8 95.3
08/08/2021 12:25:01 94.97 95.07 98.31 92.7 93.5 92.5 96.77 97.92 100.26 95.7 96.8 95.3
08/08/2021 12:25:02 97.94 97.48 98.31 92.7 93.5 92.5 98.57 98.81 100.26 95.7 96.8 95.3
08/08/2021 12:25:03 92.03 96.65 98.31 92.7 93.5 92.5 96.83 98.51 100.26 95.7 96.8 95.3
08/08/2021 12:25:04 96.06 96.04 98.31 92.7 93.5 92.5 97 97.43 100.26 95.6 96.8 95.3
08/08/2021 12:25:05 94.13 95.96 98.31 92.7 93.5 92.5 99.89 99.25 100.26 95.7 96.8 95.3
08/08/2021 12:25:06 93.97 94.48 98.31 92.7 93.5 92.5 96.56 98.66 100.26 95.7 96.8 95.3
08/08/2021 12:25:07 93.47 95.13 98.31 92.7 93.5 92.5 95.91 97.81 100.26 95.7 96.8 95.3
08/08/2021 12:25:08 96.94 96.54 98.31 92.8 93.5 92.5 98.1 97.92 100.26 95.7 96.8 95.3
08/08/2021 12:25:09 96.95 97.49 98.31 92.8 93.5 92.5 97.97 98.41 100.26 95.7 96.8 95.3
08/08/2021 12:25:10 93.42 96.55 98.31 92.8 93.5 92.5 95.95 97.77 100.26 95.7 96.8 95.3
08/08/2021 12:25:11 95.79 95.98 98.31 92.8 93.5 92.6 97.79 97.82 100.26 95.7 96.8 95.3
08/08/2021 12:25:12 92.48 95.44 98.31 92.8 93.5 92.6 96.17 97.38 100.26 95.7 96.8 95.3
08/08/2021 12:25:13 93.23 94.35 98.31 92.8 93.5 92.6 95.82 96.85 100.26 95.7 96.8 95.3
08/08/2021 12:25:14 92.27 93.06 98.31 92.8 93.5 92.6 96.29 96.36 100.26 95.6 96.8 95.3
08/08/2021 12:25:15 96.6 95.44 98.31 92.8 93.5 92.6 100.62 100.17 100.26 95.6 96.8 95.3
08/08/2021 12:25:16 93 95.4 98.31 92.8 93.5 92.6 96.9 100.22 100.26 95.6 96.8 95.3
08/08/2021 12:25:17 93.95 94.51 98.31 92.8 93.5 92.6 96.57 98.43 100.26 95.6 96.8 95.3
08/08/2021 12:25:18 93.3 94.31 98.31 92.8 93.5 92.6 96.63 97.58 100.26 95.6 96.8 95.3
08/08/2021 12:25:19 95.84 95.22 98.31 92.8 93.5 92.6 97.67 97.39 100.26 95.6 96.8 95.3
08/08/2021 12:25:20 94.63 95.08 97.61 92.8 93.5 92.6 96.74 97.36 100.26 95.6 96.8 95.3
08/08/2021 12:25:21 98.13 97.42 97.54 92.9 93.5 92.6 98.94 98.5 100.26 95.6 96.8 95.3
08/08/2021 12:25:22 94.45 97.33 97.54 92.9 93.5 92.6 96.85 98.42 100.22 95.6 96.8 95.3
08/08/2021 12:25:23 94.81 95.6 97.54 92.9 93.5 92.6 100.54 100.23 100.23 95.6 96.8 95.3
08/08/2021 12:25:24 97.73 97.31 97.54 92.9 93.5 92.6 98.85 99.98 100.23 95.6 96.8 95.3
08/08/2021 12:25:25 97.94 98.3 98.3 92.9 93.5 92.6 98.98 99.93 100.23 95.7 96.8 95.3
08/08/2021 12:25:26 91.55 97.37 98.3 92.9 93.5 92.6 95.59 98.89 100.23 95.6 96.8 95.3
08/08/2021 12:25:27 92.29 94.71 98.3 92.9 93.5 92.6 94.58 97.06 100.23 95.6 96.8 95.3
08/08/2021 12:25:28 93.83 93.92 98.3 92.9 93.5 92.6 97.02 96.68 100.23 95.6 96.8 95.3
08/08/2021 12:25:29 94.57 94.54 98.3 92.9 93.5 92.6 99.08 98.71 100.23 95.6 96.8 95.3
08/08/2021 12:25:30 95.32 95.41 98.3 92.9 93.5 92.6 97.73 98.25 100.23 95.6 96.8 95.3
08/08/2021 12:25:31 96.83 96.29 98.3 92.9 93.5 92.6 98.18 98.08 100.23 95.6 96.8 95.3
08/08/2021 12:25:32 93.54 96.32 98.3 92.9 93.5 92.6 95.88 98.06 100.23 95.6 96.8 95.3
08/08/2021 12:25:33 92.77 94.74 98.3 92.9 93.5 92.6 96.21 96.81 100.23 95.6 96.8 95.3
08/08/2021 12:25:34 96.14 95.4 98.3 92.9 93.5 92.6 100.04 99.32 100.23 95.6 96.8 95.3
08/08/2021 12:25:35 96.31 96.49 98.3 92.9 93.5 92.6 98.53 99 100.23 95.6 96.8 95.3
08/08/2021 12:25:36 94.78 95.67 98.3 93 93.5 92.6 96.44 98.4 100.23 95.6 96.8 95.3
08/08/2021 12:25:37 92.24 95.17 98.3 92.9 93.5 92.6 95.82 97.33 100.23 95.6 96.8 95.3
08/08/2021 12:25:38 96.98 96 98.3 93 93.5 92.6 98.76 98.12 100.23 95.6 96.8 95.3
08/08/2021 12:25:39 98.79 97.92 98.3 93 93.5 92.6 99.61 99.1 100.23 95.7 96.8 95.3
08/08/2021 12:25:40 95.8 97.85 98.3 93 93.5 92.6 96.31 99.02 100.23 95.6 96.8 95.3
08/08/2021 12:25:41 97.04 98.07 98.3 93 93.6 92.6 97.54 98.51 100.23 95.6 96.8 95.3
08/08/2021 12:25:42 95.46 96.43 98.3 93 93.6 92.6 97.1 97.42 100.23 95.6 96.8 95.3
08/08/2021 12:25:43 98.32 97.58 98.3 93.1 93.6 92.6 98.82 98.35 100.23 95.6 96.8 95.3
08/08/2021 12:25:44 95.89 97.6 98.3 93.1 93.6 92.6 102.21 101.66 101.66 95.7 96.8 95.4
08/08/2021 12:25:45 96.78 97.43 98.3 93.1 93.6 92.6 98.21 101.43 101.66 95.7 96.8 95.4
08/08/2021 12:25:46 94.52 96.45 98.3 93.1 93.6 92.6 97.14 99.63 101.66 95.7 96.8 95.4
08/08/2021 12:25:47 94.47 95.6 98.3 93.1 93.6 92.6 96.27 98.32 101.66 95.7 96.8 95.4
08/08/2021 12:25:48 94.64 95.15 98.3 93.1 93.6 92.6 96.71 97.15 101.66 95.7 96.8 95.4
08/08/2021 12:25:49 94.82 95.22 98.3 93.1 93.6 92.6 97.24 97.19 101.66 95.7 96.8 95.4
08/08/2021 12:25:50 94.75 95.44 98.3 93.1 93.6 92.6 96.93 97.45 101.66 95.7 96.8 95.4
08/08/2021 12:25:51 94.35 95.01 98.3 93 93.6 92.6 96.92 97.31 101.66 95.7 96.8 95.4
08/08/2021 12:25:52 98.08 97.28 98.3 93.1 93.6 92.6 98.67 98.28 101.66 95.7 96.8 95.4
08/08/2021 12:25:53 95.48 97.27 98.3 93.1 93.6 92.6 97.33 98.22 101.66 95.7 96.9 95.4
08/08/2021 12:25:54 94.97 96.22 98.3 93.1 93.6 92.6 97.1 97.63 101.66 95.7 96.9 95.4
08/08/2021 12:25:55 96.64 96.71 98.07 93.1 93.6 92.6 97.6 97.95 101.66 95.7 96.9 95.4
08/08/2021 12:25:56 93.12 96.03 98.07 93.1 93.6 92.6 95.28 97.38 101.66 95.7 96.9 95.4
08/08/2021 12:25:57 95.3 95.3 98.07 93.1 93.6 92.6 97.48 97.15 101.66 95.7 96.9 95.4
08/08/2021 12:25:58 94.38 95.08 98.07 93.1 93.6 92.6 96.23 96.95 101.66 95.7 96.9 95.4
08/08/2021 12:25:59 92.56 94.7 98.07 93.1 93.6 92.6 95.66 96.7 101.66 95.7 96.9 95.4
08/08/2021 12:26:00 94.34 94.06 98.07 93.1 93.6 92.6 96.1 96.26 101.66 95.7 96.9 95.4
08/08/2021 12:26:01 92.12 94.04 98.07 93.1 93.6 92.6 95.41 96.1 101.66 95.6 96.9 95.4
08/08/2021 12:26:02 88.32 93.04 98.07 93.1 93.6 92.6 96.32 96.71 101.66 95.6 96.9 95.4
08/08/2021 12:26:03 97.27 95.98 98.07 93.1 93.6 92.6 100.48 99.68 101.66 95.7 96.9 95.4
08/08/2021 12:26:04 97.71 97.54 98.07 93.1 93.6 92.6 99.77 99.51 101.66 95.7 96.9 95.4
08/08/2021 12:26:05 94.65 98.03 98.07 93.2 93.6 92.6 96.57 99.6 101.66 95.7 96.9 95.4
08/08/2021 12:26:06 88.88 95.48 98.07 93.1 93.6 92.6 91.81 97.82 101.66 95.6 96.9 95.4
08/08/2021 12:26:07 97.62 96.45 98.07 93.2 93.6 92.6 99.86 98.98 101.66 95.7 96.9 95.4
08/08/2021 12:26:08 91.9 96.43 98.07 93.2 93.6 92.6 98.33 99.68 101.66 95.7 96.9 95.4
08/08/2021 12:26:09 93.52 94.53 98.07 93.2 93.6 92.6 95.63 98.2 101.66 95.7 96.9 95.4
08/08/2021 12:26:10 93.08 93.68 98.07 93.2 93.6 92.6 96.3 96.74 101.66 95.6 96.9 95.4
08/08/2021 12:26:11 95.49 94.72 98.03 93.1 93.6 92.6 97.19 96.94 101.66 95.6 96.9 95.4
08/08/2021 12:26:12 93.4 94.64 98.03 93.1 93.6 92.6 95.59 96.92 101.66 95.6 96.9 95.4
08/08/2021 12:26:13 93.72 94.19 98.03 93.2 93.6 92.6 96.03 96.31 101.66 95.6 96.9 95.4
08/08/2021 12:26:14 92.38 93.88 98.03 93.1 93.6 92.6 95.5 96.38 101.43 95.6 96.9 95.4
08/08/2021 12:26:15 93.51 93.63 98.03 93.1 93.6 92.6 96.07 96.08 99.68 95.6 96.9 95.4
08/08/2021 12:26:16 93.35 93.95 98.03 93.2 93.6 92.6 96.01 96.26 99.68 95.6 96.9 95.4
08/08/2021 12:26:17 95.23 94.85 98.03 93.2 93.6 92.7 96.86 96.73 99.68 95.6 96.9 95.4
08/08/2021 12:26:18 93.55 94.6 98.03 93.2 93.6 92.7 96.19 96.69 99.68 95.6 96.9 95.4
08/08/2021 12:26:19 93.42 94.09 98.03 93.2 93.6 92.7 96.45 96.65 99.68 95.6 96.9 95.4
08/08/2021 12:26:20 96.1 95.95 98.03 93.2 93.6 92.7 97.43 97.42 99.68 95.6 96.9 95.4
08/08/2021 12:26:21 97.05 97.29 98.03 93.2 93.6 92.7 98.56 98.44 99.68 95.6 96.9 95.4
08/08/2021 12:26:22 95.74 96.31 98.03 93.2 93.6 92.7 97 97.93 99.68 95.6 96.9 95.4
08/08/2021 12:26:23 96.79 96.83 98.03 93.2 93.7 92.7 97.74 97.82 99.68 95.6 96.9 95.4
08/08/2021 12:26:24 96.93 97.47 98.03 93.2 93.7 92.7 98.31 98.37 99.68 95.6 96.9 95.4
08/08/2021 12:26:25 94.31 96.6 98.03 93.3 93.7 92.7 97.8 98.01 99.68 95.6 96.9 95.4
08/08/2021 12:26:26 94.71 96.23 98.03 93.3 93.7 92.7 97.04 98.33 99.68 95.6 96.9 95.4
08/08/2021 12:26:27 95.61 95.51 98.03 93.3 93.7 92.7 100.68 100.15 100.15 95.6 96.9 95.4
08/08/2021 12:26:28 95.74 96.16 98.03 93.3 93.7 92.7 98.87 99.99 100.15 95.6 96.9 95.4
08/08/2021 12:26:29 96.53 96.74 98.03 93.3 93.7 92.7 98.96 99.65 100.15 95.6 96.9 95.4
08/08/2021 12:26:30 94.18 95.93 98.03 93.3 93.7 92.7 96.7 98.88 100.15 95.6 96.9 95.4
08/08/2021 12:26:31 95.57 95.71 98.03 93.3 93.7 92.7 97.24 97.7 100.15 95.6 96.9 95.4
08/08/2021 12:26:32 93.92 95.48 98.03 93.3 93.7 92.7 96.15 97.52 100.15 95.6 96.9 95.4
08/08/2021 12:26:33 94.67 95.15 98.03 93.3 93.7 92.7 96.8 97.07 100.15 95.6 96.9 95.4
08/08/2021 12:26:34 95.16 95.49 98.03 93.4 93.7 92.7 97.38 97.32 100.15 95.6 96.9 95.4
08/08/2021 12:26:35 94.18 95.18 97.47 93.4 93.7 92.7 95.83 97.25 100.15 95.6 96.9 95.4
08/08/2021 12:26:36 96.12 96.02 97.47 93.4 93.7 92.7 97.25 97.52 100.15 95.6 96.9 95.4
08/08/2021 12:26:37 97.28 96.66 97.47 93.4 93.7 92.7 98.36 97.87 100.15 95.7 96.9 95.4
08/08/2021 12:26:38 97.29 98.1 98.1 93.5 93.7 92.7 98.67 99.15 100.15 95.7 96.9 95.4
08/08/2021 12:26:39 96.23 96.61 98.1 93.5 93.7 92.7 97.81 98.13 100.15 95.7 96.9 95.4
08/08/2021 12:26:40 94.46 96.52 98.1 93.5 93.7 92.7 97.16 98.06 100.15 95.7 96.9 95.4
08/08/2021 12:26:41 97.15 96.79 98.1 93.5 93.7 92.7 100.49 99.85 100.15 95.8 96.9 95.4
08/08/2021 12:26:42 95.44 96.95 98.1 93.5 93.7 92.7 97.76 99.29 100.15 95.7 96.9 95.4
08/08/2021 12:26:43 98.36 98.21 98.21 93.4 93.7 92.7 99.04 99.23 100.15 95.6 96.9 95.4
08/08/2021 12:26:44 97.93 98.84 98.84 93.5 93.7 92.7 99.07 99.73 100.15 95.7 96.9 95.4
08/08/2021 12:26:45 96.63 97.79 98.84 93.5 93.7 92.7 98.38 99.02 100.15 95.7 96.9 95.4
08/08/2021 12:26:46 96.59 97.08 98.84 93.5 93.7 92.7 100.24 100.34 100.34 95.7 97 95.4
08/08/2021 12:26:47 95.86 96.87 98.84 93.5 93.7 92.7 97.55 99.34 100.34 95.7 96.9 95.4
08/08/2021 12:26:48 94.65 96.52 98.84 93.5 93.7 92.7 96.74 98.32 100.34 95.7 96.9 95.4
08/08/2021 12:26:49 93.98 95.13 98.84 93.5 93.7 92.7 96.34 97.26 100.34 95.8 96.9 95.4
08/08/2021 12:26:50 97.96 97.17 98.84 93.5 93.7 92.7 98.55 98.14 100.34 95.8 97 95.4
08/08/2021 12:26:51 96.06 96.92 98.84 93.6 93.7 92.7 99.52 99.19 100.34 95.8 97 95.4
08/08/2021 12:26:52 93.27 96.5 98.84 93.6 93.7 92.7 96.23 99.02 100.34 95.8 97 95.5
08/08/2021 12:26:53 94.17 94.98 98.84 93.6 93.7 92.7 96.49 97.65 100.34 95.8 97 95.5
08/08/2021 12:26:54 93.57 94.69 98.84 93.6 93.7 92.7 96.87 97.15 100.34 95.9 97 95.5
08/08/2021 12:26:55 95.78 95.31 98.84 93.6 93.7 92.7 97.29 97.28 100.34 95.9 97 95.5
08/08/2021 12:26:56 96.23 96.24 98.84 93.6 93.7 92.7 100.68 100.12 100.34 95.9 97 95.5
08/08/2021 12:26:57 94.21 95.87 98.84 93.7 93.7 92.7 96.96 99.7 100.34 95.9 97 95.5
08/08/2021 12:26:58 96.24 96.05 98.84 93.7 93.7 92.7 98.32 98.52 100.34 96 97 95.5
08/08/2021 12:26:59 96.65 96.58 98.84 93.7 93.7 92.7 98.39 98.66 100.34 96 97 95.5
08/08/2021 12:27:00 90.17 96.41 98.84 93.7 93.7 92.7 95.85 98.23 100.34 96 97 95.5
08/08/2021 12:27:01 93.34 93.94 98.84 93.7 93.7 92.7 97.69 97.83 100.34 96 97 95.5
08/08/2021 12:27:02 94.52 94.89 98.84 93.7 93.7 92.7 96.79 97.72 100.34 96 97 95.5
08/08/2021 12:27:03 91.68 93.98 98.84 93.7 93.7 92.7 96.53 97.15 100.34 96 97 95.5
08/08/2021 12:27:04 94.65 94.54 98.84 93.8 93.7 92.7 96.99 97.11 100.34 96.1 97 95.5
08/08/2021 12:27:05 95.68 95.89 98.84 93.8 93.7 92.7 97.87 97.9 100.34 96.1 97 95.5
08/08/2021 12:27:06 93.14 94.92 98.84 93.8 93.7 92.7 97.07 97.76 100.34 96.1 97 95.5
08/08/2021 12:27:07 86 93.81 98.84 93.8 93.7 92.7 87.83 97.08 100.34 96.1 97 95.5
08/08/2021 12:27:08 88.14 90.72 98.84 93.8 93.7 92.7 87.94 93.53 100.34 96.1 97 95.5
08/08/2021 12:27:09 86.06 88.92 98.84 93.8 93.7 92.7 87.01 90.74 100.34 96.1 97 95.5
08/08/2021 12:27:10 90.7 89.94 98.84 93.8 93.7 92.7 90.94 90.78 100.34 96.1 97 95.5
08/08/2021 12:27:11 81.35 89.33 98.84 93.8 93.7 92.7 83.07 89.86 100.34 96.1 96.9 95.5
08/08/2021 12:27:12 85.13 86.15 98.84 93.8 93.7 92.7 91.49 90.69 100.34 96.1 96.9 95.5
08/08/2021 12:27:13 91.92 90.52 98.84 93.8 93.7 92.7 93.81 92.88 100.34 96.1 96.9 95.5
08/08/2021 12:27:14 89.3 90.9 97.79 93.8 93.7 92.7 91.11 93.03 100.34 96.1 96.9 95.5
08/08/2021 12:27:15 87.48 89.45 97.17 93.8 93.7 92.7 91.56 92.01 100.34 96.1 96.9 95.5
08/08/2021 12:27:16 88.15 89.39 97.17 93.8 93.7 92.7 91.04 92.71 100.12 96.1 96.9 95.5
08/08/2021 12:27:17 85.75 87.88 97.17 93.8 93.7 92.7 87.02 90.95 100.12 96.1 96.9 95.5
08/08/2021 12:27:18 83.42 86.58 97.17 93.7 93.7 92.7 85.37 88.87 100.12 96 96.9 95.5
08/08/2021 12:27:19 89.53 88.98 97.17 93.7 93.7 92.7 91.2 90.8 100.12 96 96.9 95.5
08/08/2021 12:27:20 89.56 90.77 96.92 93.7 93.7 92.7 90.75 92.26 100.12 96 96.9 95.5
08/08/2021 12:27:21 85.48 88.71 96.58 93.7 93.7 92.7 86.55 90.13 100.12 96 96.9 95.5
08/08/2021 12:27:22 86.88 87.7 96.58 93.6 93.7 92.7 89 89.45 100.12 96 96.9 95.5
08/08/2021 12:27:23 85.45 86.72 96.58 93.6 93.7 92.7 85.78 88.52 100.12 96 96.9 95.5
08/08/2021 12:27:24 90.69 89.73 96.58 93.6 93.7 92.7 90.07 89.4 100.12 95.9 96.9 95.5
08/08/2021 12:27:25 86.27 89.43 96.58 93.6 93.7 92.7 86.89 89.18 100.12 95.9 96.9 95.5
08/08/2021 12:27:26 81.35 87.59 96.58 93.6 93.7 92.7 83 87.74 99.7 95.9 96.9 95.5
08/08/2021 12:27:27 84.95 85.71 96.58 93.6 93.7 92.7 85.96 86.34 98.66 95.9 96.9 95.5
08/08/2021 12:27:28 85.55 85.3 96.58 93.6 93.7 92.7 87.08 86.7 98.66 95.9 96.9 95.5
08/08/2021 12:27:29 89.3 88.39 96.41 93.6 93.7 92.7 89.94 89.1 98.23 95.9 96.9 95.5
08/08/2021 12:27:30 86.88 88.78 95.89 93.6 93.7 92.7 87.45 89.24 97.9 95.9 96.9 95.5
08/08/2021 12:27:31 85.65 87.41 95.89 93.6 93.7 92.7 87.92 88.73 97.9 95.9 96.9 95.5
08/08/2021 12:27:32 85.16 86.53 95.89 93.6 93.7 92.7 85.92 87.81 97.9 95.9 96.9 95.5
08/08/2021 12:27:33 86.3 86.69 95.89 93.6 93.7 92.7 86.68 86.99 97.9 95.9 96.9 95.5
08/08/2021 12:27:34 86.48 86.56 95.89 93.6 93.7 92.7 87.81 87.64 97.9 95.9 96.8 95.5
08/08/2021 12:27:35 87.88 87.82 94.92 93.6 93.6 92.7 87.79 87.97 97.76 95.9 96.8 95.5
08/08/2021 12:27:36 87.28 87.8 93.81 93.6 93.6 92.7 88.16 88.24 97.08 95.9 96.8 95.5
08/08/2021 12:27:37 84.45 87.4 90.9 93.5 93.6 92.7 85.92 88.13 93.53 95.9 96.8 95.5
08/08/2021 12:27:38 84.22 86 90.9 93.5 93.6 92.7 86.09 87.14 93.03 95.9 96.8 95.5
08/08/2021 12:27:39 84.79 85.32 90.9 93.5 93.6 92.7 87.23 87.11 93.03 95.9 96.8 95.5
08/08/2021 12:27:40 86.98 86.65 90.9 93.5 93.6 92.7 88.29 88.16 93.03 95.9 96.8 95.5
08/08/2021 12:27:41 84.57 86.21 90.9 93.5 93.6 92.7 86.38 87.7 93.03 95.9 96.8 95.5
08/08/2021 12:27:42 74.96 85.61 90.9 93.5 93.6 92.7 77.4 87.19 93.03 95.9 96.8 95.5
08/08/2021 12:27:43 75.36 81.93 90.9 93.5 93.6 92.7 77.24 83.63 93.03 95.9 96.8 95.5
08/08/2021 12:27:44 79.12 80.15 90.77 93.5 93.6 92.7 78.49 80.61 92.71 95.9 96.8 95.5
08/08/2021 12:27:45 87.39 85.94 90.77 93.5 93.6 92.7 86.6 85.27 92.71 95.9 96.8 95.5
08/08/2021 12:27:46 76.76 85.01 90.77 93.5 93.6 92.7 78.25 84.4 92.26 95.9 96.8 95.5
08/08/2021 12:27:47 81.21 81.91 90.77 93.5 93.6 92.7 82.18 82.23 92.26 95.9 96.8 95.4
08/08/2021 12:27:48 80.79 81.86 90.77 93.5 93.6 92.7 81.99 82.47 92.26 95.9 96.8 95.4
08/08/2021 12:27:49 78.98 81.11 90.77 93.5 93.6 92.7 80.79 82.05 92.26 95.9 96.8 95.4
08/08/2021 12:27:50 73.97 79.95 89.73 93.5 93.6 92.7 76.18 81.42 90.13 95.9 96.8 95.4
08/08/2021 12:27:51 70.78 77.1 89.73 93.5 93.6 92.7 73.65 78.8 89.45 95.9 96.8 95.4
08/08/2021 12:27:52 69.69 74.23 89.73 93.5 93.6 92.7 74.25 76.32 89.4 95.9 96.7 95.4
08/08/2021 12:27:53 76.43 75.59 89.73 93.5 93.6 92.7 79.28 78.46 89.4 95.9 96.7 95.4
08/08/2021 12:27:54 79.08 78.84 89.43 93.5 93.6 92.7 79.97 80.06 89.24 95.9 96.7 95.4
08/08/2021 12:27:55 80.76 80.07 88.78 93.5 93.5 92.7 82.17 81.47 89.24 95.9 96.7 95.4
08/08/2021 12:27:56 74.8 80.06 88.78 93.5 93.5 92.7 77.56 81.61 89.24 95.9 96.7 95.4
08/08/2021 12:27:57 91.81 90.76 90.76 93.5 93.5 92.7 97.2 96.15 96.15 95.9 96.7 95.4
08/08/2021 12:27:58 83.77 90.51 90.76 93.5 93.5 92.7 88.44 95.87 96.15 95.9 96.7 95.4
08/08/2021 12:27:59 86.9 87.71 90.76 93.5 93.5 92.7 90.76 92.82 96.15 95.9 96.7 95.4
08/08/2021 12:28:00 86.27 87.09 90.76 93.5 93.5 92.7 90.35 91.54 96.15 95.9 96.7 95.4
08/08/2021 12:28:01 82.74 86.69 90.76 93.5 93.5 92.7 87.49 90.83 96.15 95.9 96.7 95.4
08/08/2021 12:28:02 82.6 84.47 90.76 93.5 93.5 92.7 88.66 89.23 96.15 95.9 96.7 95.4
08/08/2021 12:28:03 88.03 87.59 90.76 93.5 93.5 92.7 94.02 93.21 96.15 95.9 96.7 95.4
08/08/2021 12:28:04 82.97 86.19 90.76 93.5 93.5 92.7 89.5 92.08 96.15 95.9 96.7 95.4
08/08/2021 12:28:05 83.34 84.73 90.76 93.5 93.5 92.7 87.1 90.6 96.15 95.9 96.7 95.4
08/08/2021 12:28:06 76.87 83.57 90.76 93.5 93.5 92.7 86.17 88.6 96.15 95.9 96.6 95.4
08/08/2021 12:28:07 72.48 80.48 90.76 93.5 93.5 92.7 85.23 87.43 96.15 95.9 96.6 95.4
08/08/2021 12:28:08 81.49 80.58 90.76 93.5 93.5 92.7 87.74 87.47 96.15 95.9 96.6 95.4
08/08/2021 12:28:09 79.23 80.19 90.76 93.5 93.4 92.7 82.54 87.07 96.15 95.9 96.6 95.4
08/08/2021 12:28:10 85.4 84.64 90.76 93.5 93.4 92.7 90.5 89.71 96.15 95.9 96.6 95.4
08/08/2021 12:28:11 87.33 86.58 90.76 93.5 93.4 92.7 93.22 92.26 96.15 95.9 96.6 95.4
08/08/2021 12:28:12 85.78 86.5 90.76 93.5 93.4 92.7 97.42 96.79 96.79 96 96.6 95.4
08/08/2021 12:28:13 89.65 88.86 90.76 93.5 93.4 92.7 103.76 101.93 101.93 96 96.6 95.4
08/08/2021 12:28:14 93.19 92.57 92.57 93.5 93.4 92.7 100.21 101.54 101.93 96.1 96.6 95.4
08/08/2021 12:28:15 93.77 93.51 93.51 93.6 93.4 92.7 103.11 102.58 102.58 96.1 96.7 95.5
08/08/2021 12:28:16 89.33 93.53 93.53 93.6 93.4 92.7 98.76 102.85 102.85 96.2 96.7 95.5
08/08/2021 12:28:17 88.06 91.02 93.53 93.6 93.4 92.7 90.2 99.98 102.85 96.2 96.7 95.5
08/08/2021 12:28:18 96.39 95.37 95.37 93.6 93.4 92.7 101 100.38 102.85 96.2 96.7 95.5
08/08/2021 12:28:19 96.57 96.39 96.39 93.6 93.4 92.7 102.9 102.25 102.85 96.3 96.7 95.5
08/08/2021 12:28:20 99.67 98.97 98.97 93.7 93.4 92.7 102.92 102.93 102.93 96.3 96.7 95.5
08/08/2021 12:28:21 98.6 99.17 99.17 93.7 93.4 92.7 102 102.94 102.94 96.4 96.7 95.5
08/08/2021 12:28:22 101.21 100.62 100.62 93.8 93.5 92.7 102.43 102.51 102.94 96.5 96.7 95.5
08/08/2021 12:28:23 98.38 100.21 100.62 93.8 93.5 92.7 101.2 102.38 102.94 96.5 96.7 95.5
08/08/2021 12:28:24 98.24 99.31 100.62 93.9 93.5 92.7 100.81 101.68 102.94 96.5 96.7 95.5
08/08/2021 12:28:25 99.21 99.18 100.62 93.9 93.5 92.7 101.26 101.44 102.94 96.6 96.7 95.5
08/08/2021 12:28:26 100.44 100.02 100.62 94 93.5 92.8 101.69 101.58 102.94 96.6 96.7 95.5
08/08/2021 12:28:27 102.64 101.98 101.98 94.1 93.6 92.8 103.35 102.97 102.97 96.7 96.8 95.5
08/08/2021 12:28:28 99.63 101.92 101.98 94.1 93.6 92.8 102.24 103 103 96.7 96.8 95.5
08/08/2021 12:28:29 102.18 101.96 101.98 94.2 93.6 92.8 102.91 102.93 103 96.8 96.8 95.5
08/08/2021 12:28:30 100.22 101.89 101.98 94.3 93.6 92.8 102.15 102.86 103 96.8 96.8 95.5
08/08/2021 12:28:31 101.08 101.73 101.98 94.3 93.7 92.8 102.56 102.71 103 96.9 96.8 95.5
08/08/2021 12:28:32 101.66 101.56 101.98 94.4 93.7 92.8 103.78 103.47 103.47 97 96.8 95.5
08/08/2021 12:28:33 100.14 101.57 101.98 94.5 93.7 92.8 103.64 103.76 103.76 97 96.9 95.5
08/08/2021 12:28:34 97.59 100.87 101.98 94.5 93.7 92.8 100.66 103.57 103.76 97.1 96.9 95.5
08/08/2021 12:28:35 95.48 99.1 101.98 94.5 93.7 92.8 100.34 102.07 103.76 97.1 96.9 95.5
08/08/2021 12:28:36 98.62 98.2 101.98 94.6 93.7 92.8 100.76 101.13 103.76 97.1 96.9 95.5
08/08/2021 12:28:37 99.56 99.28 101.98 94.6 93.7 92.8 101.15 101.21 103.76 97.2 96.9 95.6
08/08/2021 12:28:38 99.25 99.5 101.98 94.6 93.8 92.8 102.41 102.23 103.76 97.2 96.9 95.6
08/08/2021 12:28:39 97.6 99.27 101.98 94.7 93.8 92.8 102.03 102.25 103.76 97.3 96.9 95.6
08/08/2021 12:28:40 97.75 98.34 101.98 94.7 93.8 92.8 100.76 102.07 103.76 97.3 96.9 95.6
08/08/2021 12:28:41 97.16 97.93 101.98 94.7 93.8 92.8 101.13 101.67 103.76 97.3 96.9 95.6
08/08/2021 12:28:42 99.82 99.94 101.98 94.8 93.8 92.8 101.43 102.19 103.76 97.4 96.9 95.6
08/08/2021 12:28:43 97.58 98.94 101.98 94.8 93.8 92.8 101.47 101.66 103.76 97.4 96.9 95.6
08/08/2021 12:28:44 95.15 98.18 101.98 94.8 93.8 92.8 98.92 101.3 103.76 97.4 96.9 95.6
08/08/2021 12:28:45 94.72 96.49 101.98 94.8 93.8 92.8 99.32 100.08 103.76 97.4 96.9 95.6
08/08/2021 12:28:46 96.53 96.43 101.98 94.8 93.8 92.8 100.33 100.64 103.76 97.5 96.9 95.6
08/08/2021 12:28:47 97.72 97.33 101.98 94.9 93.8 92.9 100.24 100.15 103.76 97.5 96.9 95.6
08/08/2021 12:28:48 99.38 99.25 101.98 94.9 93.8 92.9 101.6 101.48 103.76 97.5 96.9 95.6
08/08/2021 12:28:49 100.7 100.72 101.98 95 93.9 92.9 101.96 102.05 103.76 97.6 97 95.6
08/08/2021 12:28:50 98.56 100.18 101.98 95 93.9 92.9 100.73 101.86 103.76 97.6 97 95.6
08/08/2021 12:28:51 96.22 98.85 101.98 95 93.9 92.9 99.67 100.95 103.76 97.6 97 95.6
08/08/2021 12:28:52 94.61 97.47 101.98 95 93.9 92.9 99.49 100.03 103.76 97.6 97 95.6
08/08/2021 12:28:53 97.15 97.01 101.98 95 93.9 92.9 100.16 100.26 103.76 97.7 97 95.6
08/08/2021 12:28:54 98.07 98.28 101.98 95 93.9 92.9 100.45 101.02 103.76 97.7 97 95.6
08/08/2021 12:28:55 94.3 97.28 101.98 95.1 93.9 92.9 99.46 100.16 103.76 97.7 97 95.6
08/08/2021 12:28:56 94.95 95.65 101.98 95.1 93.9 92.9 99.41 100.08 103.76 97.7 97 95.6
08/08/2021 12:28:57 95.22 95.46 101.96 95.1 93.9 92.9 99.44 99.57 103.76 97.7 97 95.6
08/08/2021 12:28:58 97.01 96.52 101.96 95.1 93.9 92.9 99.72 99.91 103.76 97.7 97 95.6
08/08/2021 12:28:59 98.72 98.45 101.89 95.1 93.9 92.9 101.13 100.85 103.76 97.7 97 95.6
08/08/2021 12:29:00 95.02 97.93 101.73 95.1 93.9 92.9 99.25 100.64 103.76 97.7 97 95.6
08/08/2021 12:29:01 98.46 98.21 101.57 95.1 93.9 92.9 100.65 100.65 103.76 97.7 97 95.6
08/08/2021 12:29:02 94.92 97.95 101.57 95.1 93.9 92.9 99.76 100.37 103.76 97.7 97 95.6
08/08/2021 12:29:03 96.98 97 100.87 95.1 93.9 92.9 101.49 101.23 103.57 97.8 97 95.6
08/08/2021 12:29:04 98.74 98.68 100.72 95.1 93.9 92.9 101.32 101.61 102.25 97.8 97 95.6
08/08/2021 12:29:05 95.56 98.11 100.72 95.1 93.9 92.9 99.04 101.06 102.25 97.8 97 95.6
08/08/2021 12:29:06 98.26 98.08 100.72 95.2 93.9 92.9 100.69 100.61 102.25 97.8 97 95.6
08/08/2021 12:29:07 97.18 98.52 100.72 95.2 93.9 92.9 99.68 100.65 102.25 97.8 97 95.6
08/08/2021 12:29:08 98.12 97.88 100.72 95.2 93.9 92.9 101.14 100.85 102.25 97.8 97 95.6
08/08/2021 12:29:09 97.19 97.92 100.72 95.2 93.9 92.9 100.21 100.89 102.19 97.9 97 95.6
08/08/2021 12:29:10 98.86 98.75 100.72 95.2 93.9 92.9 101.1 101.08 102.19 97.9 97 95.6
08/08/2021 12:29:11 95.18 98.19 100.72 95.2 93.9 92.9 99.42 100.69 102.19 97.9 97 95.6
08/08/2021 12:29:12 96.14 96.93 100.72 95.2 93.9 92.9 99.37 100.12 102.05 97.9 97 95.7
08/08/2021 12:29:13 96.31 96.8 100.72 95.2 93.9 92.9 99.67 99.86 102.05 97.9 97 95.7
08/08/2021 12:29:14 96.43 96.66 100.72 95.2 93.9 92.9 100.63 100.34 102.05 97.9 97 95.7
08/08/2021 12:29:15 95.45 96.73 100.72 95.2 93.9 92.9 99.12 100.3 102.05 97.9 97 95.7
08/08/2021 12:29:16 96.49 96.44 100.72 95.2 93.9 92.9 99.4 99.72 102.05 97.9 97 95.7
08/08/2021 12:29:17 96.05 96.62 100.72 95.2 93.9 92.9 98.87 99.74 102.05 97.9 97 95.7
08/08/2021 12:29:18 97.86 97.71 100.72 95.3 93.9 92.9 100.25 100.04 102.05 97.9 97.1 95.7
08/08/2021 12:29:19 99.37 98.94 100.18 95.3 93.9 92.9 101.88 101.28 101.86 97.9 97.1 95.7
08/08/2021 12:29:20 97.53 98.72 98.94 95.3 93.9 92.9 99.96 101.18 101.61 97.9 97.1 95.7
08/08/2021 12:29:21 95.94 98.01 98.94 95.3 93.9 92.9 99.32 100.49 101.61 98 97.1 95.7
08/08/2021 12:29:22 97.46 97.26 98.94 95.3 93.9 92.9 100.2 100.42 101.61 98 97.1 95.7
08/08/2021 12:29:23 98.14 97.95 98.94 95.3 93.9 92.9 101.09 100.75 101.61 98 97.1 95.7
08/08/2021 12:29:24 96.82 97.75 98.94 95.3 94 92.9 101.13 101.08 101.61 98 97.1 95.7
08/08/2021 12:29:25 96.26 97.24 98.94 95.3 94 92.9 99.61 101.16 101.61 98 97.1 95.7
08/08/2021 12:29:26 93.99 96.75 98.94 95.3 94 92.9 99.12 100.28 101.61 98 97.1 95.7
08/08/2021 12:29:27 96.16 95.82 98.94 95.3 94 92.9 99.42 99.84 101.61 98 97.1 95.7
08/08/2021 12:29:28 97.65 97.19 98.94 95.3 94 92.9 100.55 100.25 101.61 98.1 97.1 95.7
08/08/2021 12:29:29 97.78 97.75 98.94 95.4 94 93 100.41 100.46 101.61 98.1 97.1 95.7
08/08/2021 12:29:30 95.16 97.41 98.94 95.4 94 93 98.86 100.42 101.61 98.1 97.1 95.7
08/08/2021 12:29:31 94.78 96.35 98.94 95.4 94 93 99.29 99.78 101.61 98.1 97.1 95.7
08/08/2021 12:29:32 96.07 95.85 98.94 95.4 94 93 99.86 99.71 101.61 98.1 97.1 95.7
08/08/2021 12:29:33 96.84 96.65 98.94 95.4 94 93 100.75 100.44 101.61 98.1 97.1 95.7
08/08/2021 12:29:34 96.85 96.94 98.94 95.4 94 93 99.92 100.49 101.28 98.1 97.1 95.7
08/08/2021 12:29:35 96.51 96.97 98.94 95.4 94 93 100.92 100.98 101.28 98.1 97.1 95.7
08/08/2021 12:29:36 94.6 96.76 98.94 95.4 94 93 99.65 100.56 101.28 98.1 97.1 95.7
08/08/2021 12:29:37 94.51 95.4 98.94 95.4 94 93 99.5 100.04 101.28 98.1 97.1 95.7
08/08/2021 12:29:38 97.38 96.74 98.94 95.4 93.9 93 99.63 99.82 101.28 98.2 97.1 95.7
08/08/2021 12:29:39 99.02 98.72 98.94 95.4 93.9 93 101.23 100.99 101.28 98.2 97.1 95.7
08/08/2021 12:29:40 99.93 100.29 100.29 95.5 94 93 101.46 101.8 101.8 98.2 97.1 95.7
08/08/2021 12:29:41 97.03 99.09 100.29 95.5 94 93 100.63 100.99 101.8 98.2 97.1 95.7
08/08/2021 12:29:42 96.66 97.95 100.29 95.5 94 93 100.41 101.01 101.8 98.2 97.1 95.7
08/08/2021 12:29:43 96.84 97.25 100.29 95.5 94 93 100.27 100.57 101.8 98.2 97.1 95.7
08/08/2021 12:29:44 98.43 98.38 100.29 95.5 94 93 100.81 100.8 101.8 98.3 97.1 95.7
08/08/2021 12:29:45 98.62 99.09 100.29 95.5 94 93 101.39 101.26 101.8 98.3 97.1 95.7
08/08/2021 12:29:46 97.74 98.49 100.29 95.5 94 93 100.44 101.13 101.8 98.3 97.1 95.7
08/08/2021 12:29:47 97.49 98.01 100.29 95.5 94 93 100.4 100.83 101.8 98.3 97.1 95.7
08/08/2021 12:29:48 97.41 97.91 100.29 95.6 94 93 99.29 100.6 101.8 98.3 97.1 95.7
08/08/2021 12:29:49 98.57 98.26 100.29 95.6 94 93 99.68 100.04 101.8 98.3 97.2 95.8
08/08/2021 12:29:50 99.32 99.1 100.29 95.6 94 93 101.38 100.86 101.8 98.3 97.2 95.8
08/08/2021 12:29:51 97.57 98.98 100.29 95.6 94 93 99.79 101.09 101.8 98.3 97.2 95.8
08/08/2021 12:29:52 97.14 97.94 100.29 95.6 94 93 99.4 100.18 101.8 98.3 97.2 95.8
08/08/2021 12:29:53 99.76 99.33 100.29 95.6 94.1 93 101.45 100.91 101.8 98.3 97.2 95.8
08/08/2021 12:29:54 97.78 99.02 100.29 95.6 94.1 93 100.79 101.13 101.8 98.4 97.2 95.8
08/08/2021 12:29:55 100.21 99.74 100.29 95.6 94.1 93 101.89 101.73 101.8 98.4 97.2 95.8
08/08/2021 12:29:56 99.64 99.83 100.29 95.7 94.1 93 102.1 102.06 102.06 98.4 97.2 95.8
08/08/2021 12:29:57 98.9 99.86 100.29 95.7 94.1 93 101.14 101.88 102.06 98.4 97.2 95.8
08/08/2021 12:29:58 90.38 99.07 100.29 95.7 94.1 93 93.33 101.41 102.06 98.4 97.2 95.8
08/08/2021 12:29:59 97.11 96.83 100.29 95.7 94.1 93 96.8 97.91 102.06 98.4 97.2 95.8
08/08/2021 12:30:00 94.67 96.85 100.29 95.7 94.1 93 94.85 97.42 102.06 98.4 97.2 95.8
08/08/2021 12:30:01 95.87 96.87 100.29 95.7 94.1 93 95.26 96.73 102.06 98.4 97.2 95.8
08/08/2021 12:30:02 88.85 95.4 100.29 95.7 94.1 93 88.57 95.25 102.06 98.4 97.2 95.8
08/08/2021 12:30:03 85.6 92.33 100.29 95.7 94.1 93 85.72 92.14 102.06 98.4 97.2 95.8
08/08/2021 12:30:04 88.23 89.5 100.29 95.6 94.1 93 89.57 90.03 102.06 98.4 97.2 95.8
08/08/2021 12:30:05 86.8 88.87 100.29 95.6 94.1 93 87.19 89.46 102.06 98.4 97.2 95.8
08/08/2021 12:30:06 87.69 88.45 100.29 95.6 94.1 93 88.28 89.01 102.06 98.3 97.2 95.8
08/08/2021 12:30:07 88.46 89.5 100.29 95.6 94.1 93 89.08 90.01 102.06 98.3 97.2 95.8
08/08/2021 12:30:08 89.78 89.62 100.29 95.6 94.1 93 90.11 89.96 102.06 98.3 97.2 95.8
08/08/2021 12:30:09 78.94 89.2 100.29 95.6 94.1 93 79.31 89.7 102.06 98.3 97.2 95.8
08/08/2021 12:30:10 91.05 90.7 99.86 95.6 94.1 93 91.06 90.76 102.06 98.3 97.2 95.8
08/08/2021 12:30:11 78.21 89.52 99.86 95.6 94.1 93 78.72 89.57 102.06 98.3 97.2 95.8
08/08/2021 12:30:12 85.43 86.28 99.86 95.6 94.1 93 86.45 86.96 102.06 98.3 97.2 95.8
08/08/2021 12:30:13 82.85 86.47 99.86 95.6 94.1 93 84.29 87.28 102.06 98.3 97.2 95.8
08/08/2021 12:30:14 87.84 87.48 99.86 95.5 94.1 93 89.14 88.46 102.06 98.3 97.2 95.8
08/08/2021 12:30:15 88.6 88.63 99.86 95.5 94.1 93 89.91 89.86 102.06 98.2 97.2 95.8
08/08/2021 12:30:16 87.7 89.18 99.86 95.5 94.1 93 88.78 90.33 102.06 98.2 97.2 95.8
08/08/2021 12:30:17 81.79 87.78 99.86 95.5 94.1 93 83.13 88.96 102.06 98.2 97.2 95.8
08/08/2021 12:30:18 84.07 85.31 99.86 95.5 94.1 93 89.17 88.43 102.06 98.2 97.2 95.8
08/08/2021 12:30:19 84.36 85.64 99.86 95.5 94.1 93 86.15 88.39 102.06 98.2 97.2 95.8
08/08/2021 12:30:20 90.19 89.59 99.86 95.5 94.1 93 92.18 91.62 102.06 98.2 97.2 95.8
08/08/2021 12:30:21 84.68 89.6 99.86 95.5 94.1 93 88.33 91.71 102.06 98.2 97.2 95.8
08/08/2021 12:30:22 89.59 90.02 99.86 95.5 94.1 93 90.05 91.08 102.06 98.2 97.1 95.8
08/08/2021 12:30:23 82.97 88.75 99.86 95.4 94.1 93 87.99 89.81 102.06 98.2 97.1 95.8
08/08/2021 12:30:24 83.49 86.29 99.86 95.4 94 93 86.34 89.12 102.06 98.1 97.1 95.8
08/08/2021 12:30:25 92.21 90.83 99.86 95.4 94 93 92.71 91.53 102.06 98.1 97.1 95.8
08/08/2021 12:30:26 91.88 91.61 99.86 95.4 94 93 94.74 94 101.88 98.1 97.1 95.8
08/08/2021 12:30:27 92.59 92.62 99.07 95.4 94.1 93 93 93.71 101.41 98.1 97.1 95.8
08/08/2021 12:30:28 85.28 91.97 96.87 95.4 94 93 88.71 93.01 97.91 98.1 97.1 95.8
08/08/2021 12:30:29 93.72 92.5 96.87 95.4 94.1 93 96.58 95.21 97.42 98.1 97.1 95.8
08/08/2021 12:30:30 93.72 94.13 96.87 95.4 94.1 93 96 96.11 96.73 98.1 97.1 95.8
08/08/2021 12:30:31 93.01 93.65 95.4 95.4 94.1 93 97.38 97.57 97.57 98.1 97.1 95.8
08/08/2021 12:30:32 83.96 92.71 94.13 95.4 94.1 93 84.83 96.57 97.57 98.1 97.1 95.8
08/08/2021 12:30:33 91.14 90.61 94.13 95.4 94.1 93 93.51 93.51 97.57 98.1 97.1 95.8
08/08/2021 12:30:34 94.23 93.43 94.13 95.4 94.1 93 95.95 95.33 97.57 98.1 97.1 95.8
08/08/2021 12:30:35 91.29 93.2 94.13 95.3 94.1 93 95.19 95.44 97.57 98.1 97.1 95.8
08/08/2021 12:30:36 98.27 97.1 97.1 95.4 94.1 93 98.88 98.04 98.04 98.1 97.1 95.8
08/08/2021 12:30:37 95.88 97.55 97.55 95.4 94.1 93 96.78 98.37 98.37 98.1 97.1 95.8
08/08/2021 12:30:38 94.56 96.12 97.55 95.4 94.1 93 96.01 97.14 98.37 98.1 97.1 95.8
08/08/2021 12:30:39 93.05 94.92 97.55 95.3 94.1 93 94.21 96.25 98.37 98 97.1 95.8
08/08/2021 12:30:40 88.63 93.67 97.55 95.3 94.1 93 91.67 95.04 98.37 98 97.1 95.8
08/08/2021 12:30:41 91.8 91.95 97.55 95.3 94.1 93 93.03 93.61 98.37 98 97.1 95.8
08/08/2021 12:30:42 91.67 92.38 97.55 95.3 94.1 93 94.41 94.38 98.37 98 97.1 95.8
08/08/2021 12:30:43 90.2 91.52 97.55 95.3 94.1 93 93.99 94.01 98.37 98 97.1 95.8
08/08/2021 12:30:44 92.81 92.53 97.55 95.3 94.1 93 94.95 94.95 98.37 98 97.1 95.8
08/08/2021 12:30:45 93.94 93.44 97.55 95.3 94.1 93 95.52 95.39 98.37 98 97.1 95.8
08/08/2021 12:30:46 92.81 93.79 97.55 95.3 94.1 93 94.2 95.54 98.37 98 97.1 95.8
08/08/2021 12:30:47 93.31 93.52 97.55 95.3 94.1 93 96.05 95.56 98.37 98 97.1 95.8
08/08/2021 12:30:48 89.84 93.04 97.55 95.2 94.1 93 92.91 95.54 98.37 98 97.1 95.8
08/08/2021 12:30:49 90.43 91.6 97.55 95.2 94 93 93.83 94.33 98.37 98 97.1 95.8
08/08/2021 12:30:50 88.64 91.25 97.55 95.2 94 93 91.89 94.1 98.37 98 97.1 95.8
08/08/2021 12:30:51 90.57 90.64 97.55 95.2 94 93 92.75 93.17 98.37 97.9 97.1 95.8
08/08/2021 12:30:52 91.15 91.11 97.55 95.2 94 93 93.66 93.55 98.37 97.9 97.1 95.8
08/08/2021 12:30:53 97 95.99 97.55 95.2 94 93.1 96.98 96.27 98.37 97.9 97.1 95.8
08/08/2021 12:30:54 97.16 97.26 97.55 95.2 94 93.1 97.53 97.5 98.37 97.9 97.1 95.8
08/08/2021 12:30:55 92.38 96.53 97.55 95.2 94 93.1 94.27 96.96 98.37 97.9 97.1 95.8
08/08/2021 12:30:56 92.9 94.66 97.55 95.2 94 93.1 95.23 96.02 98.37 97.9 97.1 95.8
08/08/2021 12:30:57 90.21 93.44 97.55 95.2 94 93.1 94.11 95.26 98.37 97.9 97.1 95.8
08/08/2021 12:30:58 88.13 91.68 97.55 95.2 94 93.1 93.13 94.58 98.37 97.9 97.1 95.8
08/08/2021 12:30:59 91.58 91.12 97.55 95.2 94 93.1 94.16 94.17 98.37 97.9 97.1 95.8
08/08/2021 12:31:00 87.85 90.92 97.55 95.2 94 93.1 93.02 94.08 98.37 97.9 97.1 95.8
08/08/2021 12:31:01 89.81 89.82 97.55 95.2 94 93.1 92.67 93.5 98.37 97.9 97.1 95.8
08/08/2021 12:31:02 91.53 90.9 97.55 95.2 94 93.1 94.57 94.14 98.37 97.9 97 95.8
08/08/2021 12:31:03 94.73 93.78 97.55 95.2 94 93.1 96.96 96.12 98.37 97.9 97 95.8
08/08/2021 12:31:04 94.2 94.41 97.55 95.1 94 93.1 96.07 96.47 98.37 97.9 97.1 95.8
08/08/2021 12:31:05 91.03 94.36 97.55 95.1 94 93.1 94.68 96.13 98.37 97.9 97 95.8
08/08/2021 12:31:06 88.28 92.1 97.55 95.1 94 93.1 92.64 95.12 98.37 97.9 97 95.8
08/08/2021 12:31:07 92.64 92.21 97.26 95.1 94 93.1 95.42 95.18 97.5 97.9 97 95.8
08/08/2021 12:31:08 90.42 92.47 97.26 95.1 94 93.1 94.29 95.2 97.5 97.8 97 95.8
08/08/2021 12:31:09 93.22 92.61 97.26 95.1 94 93.1 95.86 95.44 97.5 97.8 97 95.8
08/08/2021 12:31:10 93.16 93.38 97.26 95.1 94 93.1 94.82 95.43 97.5 97.8 97 95.8
08/08/2021 12:31:11 92.5 93.08 97.26 95.1 94 93.1 94.73 95.17 97.5 97.8 97 95.8
08/08/2021 12:31:12 92.78 93.14 97.26 95.1 94 93.1 94.69 95.04 97.5 97.8 97 95.8
08/08/2021 12:31:13 92.49 93.56 97.26 95.1 94 93.1 95.24 95.57 97.5 97.8 97 95.8
08/08/2021 12:31:14 92.74 92.82 97.26 95.1 94 93.1 95.59 95.6 97.5 97.8 97 95.8
08/08/2021 12:31:15 97.59 96.68 97.26 95.1 94 93.1 98.74 97.98 97.98 97.8 97 95.8
08/08/2021 12:31:16 96.51 96.82 97.26 95.1 94 93.1 98.07 98.2 98.2 97.8 97 95.8
08/08/2021 12:31:17 94.97 96.6 97.26 95.1 94 93.1 96.04 98.03 98.2 97.8 97 95.8
08/08/2021 12:31:18 95.03 95.71 97.26 95.1 94.1 93.1 97.09 97.12 98.2 97.8 97 95.8
08/08/2021 12:31:19 95.34 95.7 97.26 95.1 94.1 93.1 97.49 97.68 98.2 97.9 97 95.8
08/08/2021 12:31:20 96.19 96.11 97.26 95.1 94.1 93.1 97.27 97.76 98.2 97.8 97 95.8
08/08/2021 12:31:21 95.68 96.06 97.26 95.1 94.1 93.1 96.5 97.39 98.2 97.8 97 95.8
08/08/2021 12:31:22 96.83 97.73 97.73 95.1 94.1 93.1 97.91 98.41 98.41 97.8 97 95.8
08/08/2021 12:31:23 92.68 96.31 97.73 95.1 94.1 93.1 95.38 97.37 98.41 97.8 97 95.8
08/08/2021 12:31:24 92.39 94.47 97.73 95.1 94.1 93.1 94.82 96.42 98.41 97.8 97 95.8
08/08/2021 12:31:25 92.98 93.48 97.73 95.1 94.1 93.1 95.67 95.99 98.41 97.8 97 95.8
08/08/2021 12:31:26 96.14 95.44 97.73 95.1 94.1 93.1 97.38 96.94 98.41 97.8 97 95.8
08/08/2021 12:31:27 96.83 96.91 97.73 95.1 94.1 93.1 98.35 98.32 98.41 97.8 97 95.8
08/08/2021 12:31:28 95.44 96.9 97.73 95.1 94.1 93.1 97.25 98.32 98.41 97.8 97 95.8
08/08/2021 12:31:29 93.58 95.96 97.73 95.1 94.1 93.1 96.12 97.61 98.41 97.8 97 95.8
08/08/2021 12:31:30 91.98 94.92 97.73 95.1 94.1 93.1 93.82 96.93 98.41 97.8 97 95.8
08/08/2021 12:31:31 94.14 94.2 97.73 95.1 94.1 93.1 96.31 96.13 98.41 97.8 97 95.8
08/08/2021 12:31:32 102.9 101.89 101.89 95.2 94.1 93.1 105.3 104.37 104.37 97.9 97.1 95.8
08/08/2021 12:31:33 103.15 103.64 103.64 95.3 94.2 93.1 105.61 105.87 105.87 97.9 97.1 95.8
08/08/2021 12:31:34 94.32 102.2 103.64 95.2 94.2 93.1 95.34 104.78 105.87 97.9 97.1 95.8
08/08/2021 12:31:35 94.42 99.16 103.64 95.2 94.2 93.1 94.65 101.34 105.87 97.9 97.1 95.8
08/08/2021 12:31:36 93.4 96.67 103.64 95.2 94.2 93.1 94.49 98.32 105.87 97.9 97.1 95.8
08/08/2021 12:31:37 95.31 95.34 103.64 95.2 94.2 93.1 96.06 96.47 105.87 97.9 97.1 95.8
08/08/2021 12:31:38 94.18 95.19 103.64 95.2 94.2 93.1 96.03 96.27 105.87 97.9 97.1 95.8
08/08/2021 12:31:39 93.1 94.74 103.64 95.2 94.2 93.1 94.45 96.28 105.87 97.9 97.1 95.8
08/08/2021 12:31:40 94.48 94.38 103.64 95.2 94.2 93.1 96.05 95.77 105.87 97.9 97.1 95.8
08/08/2021 12:31:41 94.13 94.4 103.64 95.2 94.2 93.1 95.52 95.82 105.87 97.9 97.1 95.8
08/08/2021 12:31:42 95.24 95.23 103.64 95.2 94.2 93.1 96.14 96.17 105.87 97.9 97.1 95.8
08/08/2021 12:31:43 93.18 95.06 103.64 95.2 94.2 93.1 94.52 96.09 105.87 97.9 97.1 95.8
08/08/2021 12:31:44 93.52 94.07 103.64 95.2 94.2 93.1 95.78 95.76 105.87 97.9 97.1 95.8
08/08/2021 12:31:45 96.73 96.33 103.64 95.2 94.2 93.1 97.53 97.27 105.87 97.9 97.1 95.8
08/08/2021 12:31:46 94.5 95.58 103.64 95.2 94.2 93.1 96.27 96.97 105.87 97.8 97.1 95.8
08/08/2021 12:31:47 93.44 94.99 103.64 95.1 94.2 93.1 95.43 96.53 105.87 97.8 97.1 95.8
08/08/2021 12:31:48 93.27 94.45 103.64 95.1 94.2 93.1 94.8 96.11 105.87 97.8 97.1 95.8
08/08/2021 12:31:49 96.39 96.34 103.64 95.2 94.2 93.1 97.42 97.21 105.87 97.8 97.1 95.8
08/08/2021 12:31:50 91.38 94.93 103.64 95.1 94.2 93.1 93.98 96.36 105.87 97.8 97.1 95.8
08/08/2021 12:31:51 98.29 96.97 103.64 95.1 94.2 93.1 98.82 97.76 105.87 97.8 97.1 95.8
08/08/2021 12:31:52 94.72 96.98 103.64 95.1 94.2 93.1 95.54 97.71 105.87 97.8 97.1 95.8
08/08/2021 12:31:53 95.2 95.89 103.64 95.1 94.2 93.1 96.33 96.71 105.87 97.8 97.1 95.8
08/08/2021 12:31:54 93.22 95.15 103.64 95.1 94.2 93.1 95.44 96.13 105.87 97.8 97.1 95.8
08/08/2021 12:31:55 97.04 96.28 103.64 95.2 94.2 93.1 97.51 96.98 105.87 97.8 97.1 95.8
08/08/2021 12:31:56 94.64 96.08 103.64 95.1 94.2 93.1 94.94 96.78 105.87 97.8 97.1 95.8
08/08/2021 12:31:57 92.56 95.22 103.64 95.1 94.2 93.1 94.01 95.73 105.87 97.8 97.1 95.8
08/08/2021 12:31:58 90.91 93.82 103.64 95.1 94.2 93.1 94.03 94.75 105.87 97.8 97.1 95.8
08/08/2021 12:31:59 94.25 93.98 103.64 95.1 94.2 93.1 95.73 95.6 105.87 97.8 97.1 95.8
08/08/2021 12:32:00 92.67 94.18 103.64 95.1 94.2 93.1 95.23 95.9 105.87 97.8 97.1 95.8
08/08/2021 12:32:01 94.78 94.37 103.64 95.1 94.2 93.1 95.75 95.71 105.87 97.8 97.1 95.8
08/08/2021 12:32:02 94.61 95.02 103.64 95.1 94.2 93.1 96.4 96.35 105.87 97.8 97.1 95.8
08/08/2021 12:32:03 96.34 95.67 102.2 95.1 94.2 93.1 97.15 96.76 104.78 97.8 97.1 95.8
08/08/2021 12:32:04 93.71 95.69 99.16 95.1 94.3 93.1 95.28 96.8 101.34 97.8 97.1 95.8
08/08/2021 12:32:05 93.14 94.4 96.98 95.1 94.3 93.1 95.47 95.88 98.32 97.8 97.1 95.8
08/08/2021 12:32:06 94.65 95.07 96.98 95.1 94.3 93.2 96.51 96.56 97.76 97.8 97.1 95.8
08/08/2021 12:32:07 94.46 95.03 96.98 95.1 94.3 93.2 96.47 96.67 97.76 97.8 97.1 95.8
08/08/2021 12:32:08 94.21 94.55 96.98 95.2 94.3 93.2 95.8 96.35 97.76 97.8 97.1 95.8
08/08/2021 12:32:09 95.55 95.69 96.98 95.2 94.3 93.2 97.19 97.27 97.76 97.8 97.1 95.9
08/08/2021 12:32:10 94.41 96.4 96.98 95.2 94.3 93.2 95.75 97.57 97.76 97.8 97.1 95.8
08/08/2021 12:32:11 94.97 95.21 96.98 95.2 94.3 93.2 96.41 96.57 97.76 97.8 97.1 95.8
08/08/2021 12:32:12 97.77 97.58 97.58 95.2 94.3 93.1 97.97 98.15 98.15 97.8 97.1 95.8
08/08/2021 12:32:13 95.41 96.8 97.58 95.2 94.3 93.2 96.43 97.51 98.15 97.8 97.1 95.8
08/08/2021 12:32:14 95.45 97.01 97.58 95.2 94.3 93.2 96.33 97.54 98.15 97.8 97.1 95.8
08/08/2021 12:32:15 94.55 95.31 97.58 95.2 94.3 93.2 97.01 97.21 98.15 97.8 97.1 95.8
08/08/2021 12:32:16 94.57 95.3 97.58 95.3 94.3 93.2 94.93 96.92 98.15 97.8 97.1 95.8
08/08/2021 12:32:17 95.9 95.96 97.58 95.3 94.3 93.2 96.59 96.72 98.15 97.8 97.1 95.8
08/08/2021 12:32:18 92.67 96.05 97.58 95.3 94.3 93.2 94.47 96.73 98.15 97.8 97.1 95.8
08/08/2021 12:32:19 92.71 93.93 97.58 95.3 94.3 93.2 94.52 95.35 98.15 97.9 97.1 95.8
08/08/2021 12:32:20 97.21 96.25 97.58 95.3 94.3 93.2 98.19 97.3 98.15 97.9 97.1 95.8
08/08/2021 12:32:21 96.93 96.87 97.58 95.3 94.3 93.2 97.49 97.7 98.15 97.9 97.1 95.8
08/08/2021 12:32:22 93.45 96.51 97.58 95.3 94.3 93.2 95.28 97.26 98.15 97.9 97.1 95.8
08/08/2021 12:32:23 97.54 96.86 97.58 95.3 94.3 93.2 98.11 97.62 98.15 97.9 97.1 95.8
08/08/2021 12:32:24 95.3 96.65 97.58 95.4 94.3 93.2 96.14 97.41 98.15 97.9 97.1 95.8
08/08/2021 12:32:25 94.95 95.98 97.58 95.4 94.3 93.2 96.24 96.82 98.15 97.9 97.1 95.8
08/08/2021 12:32:26 95.69 95.81 97.58 95.4 94.3 93.2 96.84 96.85 98.15 97.9 97.1 95.8
08/08/2021 12:32:27 96.68 96.52 97.58 95.4 94.3 93.2 97.53 97.46 98.15 97.9 97.1 95.8
08/08/2021 12:32:28 95.61 96.57 97.58 95.4 94.3 93.2 96.97 97.61 98.15 97.9 97.1 95.8
08/08/2021 12:32:29 93.45 95.64 97.58 95.4 94.3 93.2 95.09 96.8 98.15 98 97.1 95.8
08/08/2021 12:32:30 95.07 95.1 97.58 95.4 94.3 93.2 96.26 96.34 98.15 98 97.1 95.8
08/08/2021 12:32:31 95.95 95.86 97.58 95.4 94.3 93.2 97.03 96.8 98.15 98 97.1 95.9
08/08/2021 12:32:32 94.68 95.81 97.58 95.5 94.3 93.2 95.54 96.72 98.15 98 97.1 95.9
08/08/2021 12:32:33 96.73 96.6 97.58 95.5 94.3 93.2 97.27 97.17 98.15 98 97.1 95.9
08/08/2021 12:32:34 94.38 96.09 97.58 95.5 94.3 93.2 94.84 96.77 98.15 98 97.1 95.9
08/08/2021 12:32:35 94.74 95.5 97.58 95.5 94.3 93.2 95.85 96.14 98.15 98 97.1 95.9
08/08/2021 12:32:36 95.16 95.73 97.58 95.5 94.3 93.2 96.79 97.18 98.15 98 97.1 95.9
08/08/2021 12:32:37 98.79 97.68 97.68 95.5 94.4 93.2 98.66 97.91 98.15 98 97.1 95.9
08/08/2021 12:32:38 95.18 97.69 97.69 95.5 94.4 93.2 96.11 97.88 98.15 98 97.1 95.9
08/08/2021 12:32:39 94.52 96.1 97.69 95.6 94.4 93.2 95.77 96.75 98.15 98 97.1 95.9
08/08/2021 12:32:40 98.7 98.07 98.07 95.6 94.4 93.2 99.27 98.62 98.62 98.1 97.1 95.9
08/08/2021 12:32:41 99.82 99.67 99.67 95.6 94.4 93.2 100.21 100.12 100.12 98.1 97.1 95.9
08/08/2021 12:32:42 92.1 98.69 99.67 95.6 94.4 93.2 94.97 99.21 100.12 98.1 97.1 95.9
08/08/2021 12:32:43 95.12 96.4 99.67 95.6 94.4 93.2 96.44 97.53 100.12 98.1 97.1 95.9
08/08/2021 12:32:44 93.97 95.5 99.67 95.7 94.4 93.2 95.67 96.77 100.12 98.1 97.1 95.9
08/08/2021 12:32:45 93.37 94.23 99.67 95.7 94.4 93.2 95.25 95.82 100.12 98.1 97.1 95.9
08/08/2021 12:32:46 94.41 94.63 99.67 95.7 94.4 93.2 96.89 96.71 100.12 98.1 97.1 95.9
08/08/2021 12:32:47 95.2 95.23 99.67 95.7 94.4 93.2 96.37 96.83 100.12 98.1 97.1 95.9
08/08/2021 12:32:48 92.9 95.01 99.67 95.7 94.4 93.2 95.74 96.85 100.12 98.1 97.1 95.9
08/08/2021 12:32:49 91.42 93.78 99.67 95.7 94.4 93.2 94.74 96.18 100.12 98.1 97.1 95.9
08/08/2021 12:32:50 89.95 92.21 99.67 95.7 94.4 93.2 93.65 95.13 100.12 98.2 97.1 95.9
08/08/2021 12:32:51 94.34 93.58 99.67 95.7 94.4 93.2 96.67 95.8 100.12 98.2 97.1 95.9
08/08/2021 12:32:52 93.88 93.83 99.67 95.7 94.4 93.2 96.33 96.34 100.12 98.2 97.1 95.9
08/08/2021 12:32:53 93.66 94.15 99.67 95.7 94.4 93.2 95.94 96.5 100.12 98.2 97.1 95.9
08/08/2021 12:32:54 93.33 94.11 99.67 95.7 94.4 93.2 95 96.12 100.12 98.2 97.1 95.9
08/08/2021 12:32:55 92.09 93.11 99.67 95.7 94.4 93.2 94.69 95.13 100.12 98.2 97.1 95.9
08/08/2021 12:32:56 94.64 94.07 99.67 95.8 94.4 93.2 96.44 96.05 100.12 98.2 97.1 95.9
08/08/2021 12:32:57 94.84 94.93 99.67 95.8 94.4 93.2 96.61 96.75 100.12 98.2 97.1 95.9
08/08/2021 12:32:58 93.54 94.95 99.67 95.8 94.4 93.2 95.58 96.75 100.12 98.2 97.1 95.9
08/08/2021 12:32:59 93.24 94.41 99.67 95.8 94.4 93.2 95.12 96.15 100.12 98.2 97.1 95.9
08/08/2021 12:33:00 93.83 94.3 99.67 95.8 94.4 93.2 95.91 95.97 100.12 98.2 97.1 95.9
08/08/2021 12:33:01 95.57 95.18 99.67 95.8 94.4 93.2 96.41 96.5 100.12 98.2 97.1 95.9
08/08/2021 12:33:02 93.46 95.18 99.67 95.8 94.4 93.2 95.92 96.72 100.12 98.2 97.1 95.9
08/08/2021 12:33:03 92.33 93.95 99.67 95.8 94.4 93.2 94.13 95.95 100.12 98.2 97 95.9
08/08/2021 12:33:04 94.33 94.25 99.67 95.8 94.4 93.2 96 95.72 100.12 98.2 97 95.9
08/08/2021 12:33:05 96.05 95.89 99.67 95.8 94.4 93.2 96.4 96.5 100.12 98.2 97 95.9
08/08/2021 12:33:06 94.42 95.18 99.67 95.8 94.4 93.2 95.54 96.15 100.12 98.3 97 95.9
08/08/2021 12:33:07 92.57 94.65 99.67 95.8 94.4 93.2 94.43 95.67 100.12 98.3 97 95.9
08/08/2021 12:33:08 94.53 94.55 99.67 95.9 94.4 93.2 96.65 96.22 100.12 98.3 97 95.9
08/08/2021 12:33:09 95.63 95.32 99.67 95.9 94.4 93.2 96.65 96.49 100.12 98.3 97 95.9
08/08/2021 12:33:10 93.38 95.16 99.67 95.9 94.4 93.2 94.89 96.5 100.12 98.3 97 95.9
08/08/2021 12:33:11 98.65 98.08 98.69 95.9 94.4 93.2 99.11 98.66 99.21 98.3 97 95.9
08/08/2021 12:33:12 98.74 99.06 99.06 95.9 94.4 93.2 98.86 99.32 99.32 98.3 97 95.9
08/08/2021 12:33:13 94.29 98.53 99.06 95.9 94.4 93.2 96.41 98.78 99.32 98.3 97 95.9
08/08/2021 12:33:14 90.85 96.36 99.06 95.9 94.4 93.2 93.24 97.46 99.32 98.2 97 95.9
08/08/2021 12:33:15 97.41 96.63 99.06 95.9 94.4 93.2 98.09 97.41 99.32 98.2 97 95.9
08/08/2021 12:33:16 92.68 96.63 99.06 95.9 94.4 93.2 94.09 97.4 99.32 98.2 97 95.9
08/08/2021 12:33:17 94.2 94.64 99.06 96 94.4 93.2 96.38 96.22 99.32 98.2 97 95.9
08/08/2021 12:33:18 96.35 95.82 99.06 96 94.4 93.2 96.17 96.55 99.32 98.2 97 95.9
08/08/2021 12:33:19 95.6 96.43 99.06 95.9 94.4 93.2 95.79 96.55 99.32 98.2 97 95.9
08/08/2021 12:33:20 91.16 95.24 99.06 95.9 94.4 93.2 93.68 95.68 99.32 98.1 97 95.9
08/08/2021 12:33:21 91.75 93.2 99.06 95.9 94.4 93.2 93.82 94.66 99.32 98.1 97 95.9
08/08/2021 12:33:22 92.54 92.79 99.06 95.9 94.4 93.2 95.27 95.15 99.32 98.1 97.1 95.9
08/08/2021 12:33:23 94.87 94.07 99.06 95.8 94.4 93.2 95.99 95.63 99.32 98 97.1 95.9
08/08/2021 12:33:24 95.12 95.53 99.06 95.8 94.4 93.2 96.58 96.66 99.32 98 97.1 95.9
08/08/2021 12:33:25 97.14 96.76 99.06 95.8 94.4 93.2 97.59 97.28 99.32 98 97.1 95.9
08/08/2021 12:33:26 95.51 96.84 99.06 95.8 94.4 93.2 96.84 97.59 99.32 98 97.1 95.9
08/08/2021 12:33:27 95.01 96.02 99.06 95.7 94.4 93.2 96.11 96.74 99.32 97.9 97.1 95.9
08/08/2021 12:33:28 99.27 98.27 99.06 95.7 94.4 93.2 99.67 98.82 99.32 97.9 97.1 95.9
08/08/2021 12:33:29 91.92 98.16 99.06 95.7 94.4 93.2 94.92 98.69 99.32 97.9 97.1 95.9
08/08/2021 12:33:30 92.82 95.87 99.06 95.6 94.4 93.2 94.74 97.07 99.32 97.8 97.1 95.9
08/08/2021 12:33:31 92.2 93.6 99.06 95.6 94.4 93.2 93.96 95.3 99.32 97.8 97 95.9
08/08/2021 12:33:32 96.66 95.82 99.06 95.5 94.4 93.3 97.51 97.03 99.32 97.8 97 95.9
08/08/2021 12:33:33 90.72 95.42 99.06 95.5 94.4 93.3 94.35 96.48 99.32 97.7 97 95.9
08/08/2021 12:33:34 96.05 95.48 99.06 95.5 94.4 93.3 96.74 96.65 99.32 97.7 97 95.9
08/08/2021 12:33:35 98.61 97.73 99.06 95.5 94.4 93.3 99.1 98.4 99.32 97.7 97 95.9
08/08/2021 12:33:36 95.46 97.3 99.06 95.5 94.4 93.3 96.3 97.92 99.32 97.7 97 95.9
08/08/2021 12:33:37 90.59 96.4 99.06 95.5 94.4 93.3 93.68 97.12 99.32 97.6 97 95.9
08/08/2021 12:33:38 94.68 94.6 99.06 95.4 94.4 93.3 96.12 96 99.32 97.6 97 95.9
08/08/2021 12:33:39 95.6 96.41 99.06 95.4 94.4 93.3 96.83 97.41 99.32 97.6 97 95.9
08/08/2021 12:33:40 94.76 95.62 99.06 95.4 94.4 93.3 95.97 96.79 99.32 97.6 97 95.9
08/08/2021 12:33:41 91.77 94.37 99.06 95.4 94.4 93.3 93.94 95.77 99.32 97.5 97 95.9
08/08/2021 12:33:42 91.72 93.03 98.53 95.4 94.4 93.3 94.79 95.01 98.82 97.5 97 95.9
08/08/2021 12:33:43 89.77 92.25 98.27 95.4 94.4 93.3 92.71 94.96 98.82 97.5 97 95.9
08/08/2021 12:33:44 92.19 92.14 98.27 95.4 94.4 93.3 92.22 93.69 98.82 97.5 97 95.9
08/08/2021 12:33:45 93.99 93.31 98.27 95.4 94.4 93.3 94.86 94.45 98.82 97.5 97 95.9
08/08/2021 12:33:46 91.26 93.45 98.27 95.3 94.4 93.3 93.69 94.86 98.82 97.4 97 95.9
08/08/2021 12:33:47 92.56 93.16 98.27 95.3 94.4 93.3 93.01 94.56 98.82 97.4 97 95.9
08/08/2021 12:33:48 93.5 93.53 98.27 95.3 94.4 93.3 96.18 95.82 98.82 97.4 97 95.9
08/08/2021 12:33:49 96.7 96.41 98.27 95.3 94.4 93.3 97.44 97.72 98.82 97.4 97 95.9
08/08/2021 12:33:50 91.83 95.44 98.27 95.2 94.4 93.3 92.79 96.53 98.82 97.3 97 95.9
08/08/2021 12:33:51 94.14 94.27 98.27 95.2 94.4 93.3 95.56 95.45 98.82 97.3 97 95.9
08/08/2021 12:33:52 98.27 97.54 98.27 95.2 94.4 93.3 99.12 98.46 98.82 97.3 97 95.9
08/08/2021 12:33:53 96.79 98.19 98.27 95.2 94.4 93.3 97.7 98.78 98.82 97.3 97 95.9
08/08/2021 12:33:54 91.29 96.66 98.27 95.2 94.4 93.3 92.94 97.74 98.82 97.3 97 95.9
08/08/2021 12:33:55 99.47 98.58 98.58 95.2 94.4 93.3 99.46 98.74 98.82 97.3 97 95.9
08/08/2021 12:33:56 94.57 98.64 98.64 95.2 94.4 93.3 95.6 98.8 98.82 97.3 97 95.9
08/08/2021 12:33:57 96.36 97.08 98.64 95.3 94.4 93.3 97.03 97.58 98.82 97.2 97 95.9
08/08/2021 12:33:58 95.41 96.64 98.64 95.2 94.4 93.3 96.91 97.22 98.8 97.2 97 95.9
08/08/2021 12:33:59 94.34 95.48 98.64 95.2 94.4 93.3 95.1 97.07 98.8 97.2 97 95.9
08/08/2021 12:34:00 91.56 94.91 98.64 95.2 94.4 93.3 92.74 95.71 98.8 97.2 97 95.9
08/08/2021 12:34:01 94.22 94.15 98.64 95.2 94.4 93.3 95.11 95 98.8 97.2 97 95.9
08/08/2021 12:34:02 92.78 94.16 98.64 95.2 94.4 93.3 94.97 95.43 98.8 97.1 97 95.9
08/08/2021 12:34:03 94.29 94.07 98.64 95.2 94.4 93.3 95.67 95.63 98.8 97.1 97 95.9
08/08/2021 12:34:04 90.84 94.08 98.64 95.2 94.4 93.3 93.71 95.51 98.8 97.1 97 95.9
08/08/2021 12:34:05 88.45 92.24 98.64 95.1 94.4 93.3 91.99 94.51 98.8 97.1 97 95.9
08/08/2021 12:34:06 90.63 90.94 98.64 95.1 94.4 93.3 93.61 93.69 98.8 97 97 95.9
08/08/2021 12:34:07 91.14 91.31 98.64 95.1 94.4 93.3 92.84 93.3 98.8 97 97 95.9
08/08/2021 12:34:08 93.82 93.03 98.64 95.1 94.4 93.3 94.95 94.45 98.8 97 97 95.9
08/08/2021 12:34:09 90.18 93.09 98.64 95.1 94.4 93.3 93.67 94.69 98.8 97 97 95.9
08/08/2021 12:34:10 90.8 91.52 98.64 95 94.4 93.3 94.33 94.8 98.8 96.9 97 95.9
08/08/2021 12:34:11 95.59 94.84 98.64 95 94.4 93.3 96.82 96.28 98.8 96.9 97 95.9
08/08/2021 12:34:12 90.21 94.72 98.64 95 94.4 93.3 93.16 96.22 98.8 96.9 97 95.9
08/08/2021 12:34:13 91.05 92.55 98.64 95 94.4 93.3 94.33 94.77 98.8 96.9 97 95.9
08/08/2021 12:34:14 92.73 93.3 98.64 95 94.4 93.3 94.76 95.32 98.8 96.9 96.9 95.9
08/08/2021 12:34:15 91.17 92.18 98.64 95 94.4 93.3 94.64 94.78 98.8 96.8 96.9 95.9
08/08/2021 12:34:16 90.34 91.41 98.64 95 94.4 93.3 92.96 94.52 98.8 96.8 96.9 95.9
08/08/2021 12:34:17 88.5 90.99 98.64 95 94.4 93.3 92.09 93.93 98.8 96.8 96.9 95.9
08/08/2021 12:34:18 93.05 92.25 98.64 94.9 94.4 93.3 94.14 93.78 98.8 96.8 96.9 95.9
08/08/2021 12:34:19 93.61 93.23 98.64 94.9 94.4 93.3 96.11 95.64 98.8 96.8 96.9 95.9
08/08/2021 12:34:20 93.9 93.64 98.64 94.9 94.4 93.3 94.13 95.43 98.8 96.7 96.9 95.9
08/08/2021 12:34:21 96.09 95.87 98.64 94.9 94.4 93.3 96.56 96.38 98.8 96.7 96.9 95.9
08/08/2021 12:34:22 90.5 94.88 98.64 94.9 94.4 93.3 92.53 95.65 98.8 96.7 96.9 95.9
08/08/2021 12:34:23 82.78 92.45 98.64 94.8 94.4 93.3 84.68 93.86 98.8 96.7 96.9 95.9
08/08/2021 12:34:24 84.47 88.87 98.64 94.8 94.4 93.3 89.29 90.35 98.8 96.6 96.9 95.9
08/08/2021 12:34:25 87.85 87.65 98.64 94.8 94.4 93.3 93.38 92.67 98.8 96.6 96.9 95.9
08/08/2021 12:34:26 90.19 90.2 97.08 94.8 94.4 93.3 94.86 94.26 97.58 96.6 96.9 95.9
08/08/2021 12:34:27 88.99 89.31 96.64 94.8 94.4 93.3 94.1 94.4 97.22 96.6 96.9 95.9
08/08/2021 12:34:28 92.67 91.76 95.87 94.8 94.4 93.3 94.51 94.73 97.07 96.5 96.9 95.9
08/08/2021 12:34:29 85.98 91.62 95.87 94.7 94.4 93.3 87.34 94.08 96.38 96.5 96.9 95.9
08/08/2021 12:34:30 87.82 88.8 95.87 94.7 94.4 93.3 89.22 91.11 96.38 96.5 96.9 95.9
08/08/2021 12:34:31 91.26 90.75 95.87 94.7 94.4 93.3 91.93 91.57 96.38 96.4 96.9 95.9
08/08/2021 12:34:32 91.55 91.94 95.87 94.7 94.4 93.3 92.02 92.43 96.38 96.4 96.9 95.9
08/08/2021 12:34:33 86.21 90.9 95.87 94.7 94.4 93.3 91.02 91.6 96.38 96.4 96.9 95.9
08/08/2021 12:34:34 90.14 90.19 95.87 94.7 94.4 93.3 97.77 96.52 96.52 96.4 96.9 95.9
08/08/2021 12:34:35 89.23 90.14 95.87 94.6 94.4 93.3 96.11 96.28 96.52 96.3 96.9 95.9
08/08/2021 12:34:36 87.08 88.95 95.87 94.6 94.4 93.3 95.84 96.55 96.55 96.3 96.9 95.9
08/08/2021 12:34:37 85.28 87.92 95.87 94.6 94.4 93.3 91.49 95.82 96.55 96.3 96.8 95.9
08/08/2021 12:34:38 84.45 86.53 95.87 94.6 94.3 93.3 87.64 93.51 96.55 96.3 96.8 95.9
08/08/2021 12:34:39 81.72 85.49 95.87 94.6 94.3 93.3 86.39 90.83 96.55 96.2 96.8 95.9
08/08/2021 12:34:40 77.35 83.52 95.87 94.5 94.3 93.2 82.93 88.67 96.55 96.2 96.8 95.9
08/08/2021 12:34:41 81.61 81.71 95.87 94.5 94.3 93.2 82.02 85.7 96.55 96.1 96.8 95.9
08/08/2021 12:34:42 83.12 83.3 95.87 94.5 94.3 93.2 82.9 84.18 96.55 96.1 96.8 95.9
08/08/2021 12:34:43 75.21 82.36 95.87 94.4 94.3 93.2 77.99 83.15 96.55 96.1 96.8 95.9
08/08/2021 12:34:44 77.72 79.74 95.87 94.4 94.3 93.2 79.43 81.21 96.55 96 96.8 95.9
08/08/2021 12:34:45 73.39 78.32 95.87 94.4 94.3 93.2 76.26 79.9 96.55 96 96.8 95.9
08/08/2021 12:34:46 80.17 79.24 95.87 94.3 94.3 93.2 81.57 80.67 96.55 95.9 96.8 95.9
08/08/2021 12:34:47 77.22 78.79 95.87 94.3 94.3 93.2 81.25 81.62 96.55 95.9 96.8 95.9
08/08/2021 12:34:48 76.82 78.48 95.87 94.3 94.3 93.2 79.66 81.94 96.55 95.9 96.8 95.9
08/08/2021 12:34:49 80.76 79.81 95.87 94.2 94.3 93.2 82.01 81.51 96.55 95.8 96.8 95.9
08/08/2021 12:34:50 76.25 79.85 95.87 94.2 94.3 93.2 78.13 81.53 96.55 95.8 96.8 95.9
08/08/2021 12:34:51 70.1 77.7 94.88 94.1 94.3 93.2 73.5 79.59 96.55 95.7 96.8 95.9
08/08/2021 12:34:52 79.99 78.81 92.45 94.1 94.3 93.2 79.73 79.07 96.55 95.7 96.8 95.9
08/08/2021 12:34:53 77.35 79.29 91.94 94.1 94.3 93.2 81.2 81.28 96.55 95.7 96.7 95.9
08/08/2021 12:34:54 80.1 79.89 91.94 94 94.3 93.2 81.6 81.57 96.55 95.6 96.7 95.9
08/08/2021 12:34:55 77.41 79.88 91.94 94 94.3 93.2 79.5 81.58 96.55 95.5 96.7 95.9
08/08/2021 12:34:56 76.97 78.41 91.94 93.9 94.3 93.2 78.76 80.33 96.55 95.5 96.7 95.9
08/08/2021 12:34:57 77.75 78.56 91.94 93.9 94.3 93.2 79.26 80.03 96.55 95.4 96.7 95.9
08/08/2021 12:34:58 84.21 82.68 91.94 93.9 94.2 93.2 84.78 83.48 96.55 95.4 96.7 95.9
08/08/2021 12:34:59 81.69 82.71 91.94 93.8 94.2 93.2 82.55 83.54 96.55 95.4 96.7 95.9
08/08/2021 12:35:00 72.46 82.14 91.94 93.8 94.2 93.2 75.57 82.94 96.55 95.4 96.7 95.9
08/08/2021 12:35:01 75.48 78.51 91.94 93.8 94.2 93.2 78.84 79.76 96.55 95.4 96.7 95.9
08/08/2021 12:35:02 76.33 77.22 90.9 93.8 94.2 93.2 80.02 80.18 96.55 95.4 96.7 95.9
08/08/2021 12:35:03 74.99 76.81 90.19 93.8 94.2 93.2 77.84 80.2 96.55 95.4 96.7 95.9
08/08/2021 12:35:04 83.17 82.66 90.14 93.8 94.2 93.2 83.97 83.62 96.55 95.4 96.7 95.9
08/08/2021 12:35:05 82.84 83.24 88.95 93.8 94.2 93.2 84.17 84.38 96.55 95.4 96.7 95.9
08/08/2021 12:35:06 82.42 82.75 87.92 93.8 94.2 93.2 87.43 87.39 95.82 95.4 96.7 95.9
08/08/2021 12:35:07 90.66 89.38 89.38 93.8 94.2 93.2 94.2 92.78 93.51 95.4 96.7 95.9
08/08/2021 12:35:08 90.23 90.13 90.13 93.8 94.2 93.2 94.23 93.95 93.95 95.4 96.7 95.9
08/08/2021 12:35:09 90.73 90.55 90.55 93.8 94.2 93.2 93.95 94.08 94.08 95.4 96.7 95.9
08/08/2021 12:35:10 82.7 90.52 90.55 93.8 94.2 93.2 90.93 94.12 94.12 95.4 96.7 95.9
08/08/2021 12:35:11 78.19 87.1 90.55 93.8 94.2 93.2 90.38 92.42 94.12 95.4 96.7 95.9
08/08/2021 12:35:12 78.61 83.65 90.55 93.8 94.2 93.2 92.37 91.98 94.12 95.4 96.7 95.9
08/08/2021 12:35:13 89.06 88.19 90.55 93.8 94.2 93.2 92.95 93.02 94.12 95.4 96.7 95.9
08/08/2021 12:35:14 90.98 90.12 90.55 93.8 94.2 93.2 94.28 94.01 94.12 95.4 96.6 95.9
08/08/2021 12:35:15 91.56 91.21 91.21 93.8 94.2 93.2 94.43 94.51 94.51 95.4 96.6 95.9
08/08/2021 12:35:16 89.97 91.26 91.26 93.8 94.2 93.2 94.16 94.58 94.58 95.4 96.6 95.9
08/08/2021 12:35:17 88.25 90.46 91.26 93.8 94.2 93.2 93.33 93.93 94.58 95.4 96.6 95.9
08/08/2021 12:35:18 92.31 91.6 91.6 93.8 94.2 93.2 94.81 94.67 94.67 95.4 96.6 95.9
08/08/2021 12:35:19 92.27 92.26 92.26 93.8 94.2 93.2 94.2 94.71 94.71 95.5 96.6 95.9
08/08/2021 12:35:20 92.22 92.34 92.34 93.8 94.2 93.2 95.1 94.9 94.9 95.5 96.6 95.9
08/08/2021 12:35:21 94.35 93.86 93.86 93.8 94.2 93.2 96.32 95.96 95.96 95.5 96.6 95.9
08/08/2021 12:35:22 88.95 93.97 93.97 93.8 94.2 93.2 93.2 96.01 96.01 95.5 96.6 95.9
08/08/2021 12:35:23 90.03 91.1 93.97 93.8 94.2 93.2 93.58 94.35 96.01 95.5 96.6 95.9
08/08/2021 12:35:24 90.74 91.33 93.97 93.8 94.2 93.2 94.08 94.51 96.01 95.5 96.6 95.9
08/08/2021 12:35:25 93.45 92.95 93.97 93.9 94.2 93.2 95.59 95.21 96.01 95.5 96.6 95.9
08/08/2021 12:35:26 92.67 93.33 93.97 93.9 94.2 93.2 94.8 95.4 96.01 95.5 96.6 95.9
08/08/2021 12:35:27 86.52 92.48 93.97 93.8 94.2 93.2 92.39 94.95 96.01 95.5 96.6 95.9
08/08/2021 12:35:28 81.21 89.85 93.97 93.8 94.2 93.2 90.93 93.71 96.01 95.5 96.6 95.9
08/08/2021 12:35:29 88.34 87.79 93.97 93.8 94.2 93.2 92.92 93.12 96.01 95.5 96.6 95.9
08/08/2021 12:35:30 92.47 91.27 93.97 93.8 94.2 93.2 95.16 94.52 96.01 95.5 96.6 95.9
08/08/2021 12:35:31 91.63 91.57 93.97 93.8 94.2 93.2 94.21 94.59 96.01 95.5 96.6 95.9
08/08/2021 12:35:32 90.59 91.57 93.97 93.8 94.2 93.2 94.22 94.75 96.01 95.5 96.6 95.8
08/08/2021 12:35:33 92.08 91.94 93.97 93.8 94.2 93.2 94.4 94.64 96.01 95.5 96.6 95.8
08/08/2021 12:35:34 88.68 92.23 93.97 93.8 94.2 93.2 93.51 94.48 96.01 95.5 96.6 95.8
08/08/2021 12:35:35 89.78 90.35 93.97 93.8 94.2 93.2 93.02 93.77 96.01 95.5 96.6 95.8
08/08/2021 12:35:36 92.18 91.63 93.97 93.8 94.2 93.2 95.04 94.7 96.01 95.5 96.6 95.8
08/08/2021 12:35:37 92.99 92.97 93.97 93.8 94.2 93.2 95.07 95.38 96.01 95.5 96.6 95.8
08/08/2021 12:35:38 86.32 92.11 93.97 93.8 94.1 93.2 92.62 94.67 96.01 95.4 96.6 95.8
08/08/2021 12:35:39 85.25 89.47 93.97 93.8 94.1 93.2 92.8 93.28 96.01 95.4 96.5 95.8
08/08/2021 12:35:40 80.9 87.35 93.97 93.8 94.1 93.2 91.87 93.16 96.01 95.4 96.5 95.8
08/08/2021 12:35:41 83.2 84.56 93.97 93.7 94.1 93.2 92.08 93.14 96.01 95.4 96.5 95.8
08/08/2021 12:35:42 88.34 87.89 93.97 93.7 94.1 93.2 92.84 92.88 96.01 95.4 96.5 95.8
08/08/2021 12:35:43 89.85 89.16 93.97 93.7 94.1 93.2 94.31 93.82 96.01 95.4 96.5 95.8
08/08/2021 12:35:44 93.93 92.84 93.97 93.7 94.1 93.2 95.33 95.01 96.01 95.4 96.5 95.8
08/08/2021 12:35:45 96.76 95.88 95.88 93.8 94.1 93.2 96.89 96.53 96.53 95.4 96.5 95.8
08/08/2021 12:35:46 91.5 95.79 95.88 93.8 94.1 93.2 93.87 96.55 96.55 95.4 96.5 95.8
08/08/2021 12:35:47 91.87 93.42 95.88 93.7 94.1 93.2 94.54 94.76 96.55 95.4 96.5 95.8
08/08/2021 12:35:48 89.98 92.94 95.88 93.7 94.1 93.2 93.64 94.64 96.55 95.4 96.5 95.8
08/08/2021 12:35:49 88.11 91.19 95.88 93.7 94.1 93.2 92.64 94.28 96.55 95.4 96.5 95.8
08/08/2021 12:35:50 91.85 91.45 95.88 93.7 94.1 93.2 94.62 94.37 96.55 95.4 96.5 95.8
08/08/2021 12:35:51 95.8 94.86 95.88 93.8 94.1 93.2 96.89 96.46 96.55 95.5 96.5 95.8
08/08/2021 12:35:52 90.97 94.58 95.88 93.8 94.1 93.2 94.71 95.99 96.55 95.5 96.5 95.8
08/08/2021 12:35:53 90.06 92.56 95.88 93.7 94.1 93.2 93.28 95.21 96.55 95.4 96.5 95.8
08/08/2021 12:35:54 90.42 91.71 95.88 93.7 94.1 93.2 93.03 94.54 96.55 95.4 96.5 95.8
08/08/2021 12:35:55 95.12 94.34 95.88 93.7 94.1 93.2 97.29 96.42 96.55 95.4 96.5 95.8
08/08/2021 12:35:56 98.1 97.17 97.17 93.8 94.1 93.2 99.35 98.44 98.44 95.5 96.5 95.8
08/08/2021 12:35:57 94.49 96.51 97.17 93.8 94.1 93.2 95.41 98.13 98.44 95.5 96.5 95.8
08/08/2021 12:35:58 94.27 95.44 97.17 93.8 94.1 93.2 95.97 96.91 98.44 95.5 96.5 95.8
08/08/2021 12:35:59 96.94 96.65 97.17 93.8 94.1 93.2 97.06 96.93 98.44 95.5 96.5 95.8
08/08/2021 12:36:00 93 96.54 97.17 93.8 94.1 93.2 94.63 96.92 98.44 95.5 96.5 95.8
08/08/2021 12:36:01 96.67 96.1 97.17 93.8 94.1 93.2 97.76 97.19 98.44 95.5 96.5 95.8
08/08/2021 12:36:02 95.4 96.46 97.17 93.8 94.1 93.2 97.67 97.85 98.44 95.5 96.5 95.8
08/08/2021 12:36:03 93.36 95.51 97.17 93.8 94.1 93.2 94.47 97.31 98.44 95.5 96.5 95.8
08/08/2021 12:36:04 94.42 94.52 97.17 93.8 94.1 93.2 96.54 96.46 98.44 95.5 96.5 95.8
08/08/2021 12:36:05 94.82 94.72 97.17 93.8 94.1 93.2 96.02 96.28 98.44 95.5 96.5 95.8
08/08/2021 12:36:06 96.03 96.27 97.17 93.9 94.1 93.2 96.27 96.81 98.44 95.5 96.5 95.8
08/08/2021 12:36:07 94.1 95.32 97.17 93.9 94.1 93.2 96.14 96.54 98.44 95.5 96.5 95.8
08/08/2021 12:36:08 100.68 99.49 99.49 93.9 94.1 93.2 100.18 99.16 99.16 95.6 96.5 95.8
08/08/2021 12:36:09 99.73 100 100 94 94.2 93.2 99.96 99.95 99.95 95.6 96.5 95.9
08/08/2021 12:36:10 99.5 100.65 100.65 94 94.2 93.2 99.4 100.44 100.44 95.6 96.5 95.9
08/08/2021 12:36:11 99.38 100.09 100.65 94.1 94.2 93.2 99.28 99.86 100.44 95.6 96.5 95.9
08/08/2021 12:36:12 97.56 99.15 100.65 94.1 94.2 93.2 98.42 99.17 100.44 95.6 96.5 95.9
08/08/2021 12:36:13 98.92 99.31 100.65 94.1 94.2 93.2 98.65 99.31 100.44 95.7 96.5 95.9
08/08/2021 12:36:14 97.57 99.04 100.65 94.1 94.2 93.2 98.01 98.91 100.44 95.7 96.5 95.9
08/08/2021 12:36:15 95.85 98.47 100.65 94.1 94.2 93.2 96.59 98.52 100.44 95.7 96.5 95.9
08/08/2021 12:36:16 94.71 96.4 100.65 94.1 94.2 93.2 97.38 97.47 100.44 95.7 96.5 95.9
08/08/2021 12:36:17 92.19 95.68 100.65 94.1 94.2 93.2 96.74 97.81 100.44 95.7 96.5 95.9
08/08/2021 12:36:18 95.02 95.06 100.65 94.1 94.2 93.2 96.88 97.14 100.44 95.7 96.5 95.9
08/08/2021 12:36:19 97.46 96.93 100.65 94.1 94.2 93.2 97.94 97.88 100.44 95.7 96.5 95.9
08/08/2021 12:36:20 98.96 98.52 100.65 94.1 94.2 93.2 99.17 98.86 100.44 95.7 96.5 95.9
08/08/2021 12:36:21 99.07 98.99 100.65 94.2 94.2 93.2 99.26 99.15 100.44 95.7 96.5 95.9
08/08/2021 12:36:22 94.82 98.88 100.65 94.2 94.2 93.2 97.62 99.1 100.44 95.7 96.5 95.9
08/08/2021 12:36:23 98.52 98.6 100.65 94.2 94.2 93.2 99.34 99.32 100.44 95.7 96.5 95.9
08/08/2021 12:36:24 95.05 97.92 100.65 94.2 94.2 93.2 97.84 99.01 100.44 95.7 96.5 95.9
08/08/2021 12:36:25 95.77 96.47 100.65 94.2 94.3 93.2 98.51 98.56 100.44 95.7 96.5 95.9
08/08/2021 12:36:26 98.37 97.67 100.65 94.2 94.3 93.2 99.08 98.96 100.44 95.7 96.5 95.9
08/08/2021 12:36:27 95.74 97.95 100.65 94.2 94.3 93.2 98.5 99.2 100.44 95.7 96.5 95.9
08/08/2021 12:36:28 93.14 96.26 100.65 94.2 94.3 93.2 96.75 98.56 100.44 95.7 96.5 95.9
08/08/2021 12:36:29 92.6 94.51 100.65 94.2 94.3 93.2 96.55 97.47 100.44 95.7 96.5 95.9
08/08/2021 12:36:30 92.82 93.61 100.65 94.2 94.3 93.2 95.74 96.78 100.44 95.7 96.5 95.9
08/08/2021 12:36:31 92.07 93.13 100.65 94.2 94.3 93.2 95.25 96.34 100.44 95.7 96.5 95.9
08/08/2021 12:36:32 93.12 93.08 100.65 94.1 94.3 93.2 96 95.94 100.44 95.6 96.5 95.9
08/08/2021 12:36:33 91.23 93.02 100.65 94 94.3 93.2 98 97.73 100.44 95.5 96.5 95.9
08/08/2021 12:36:34 92.02 92.34 100.65 94 94.3 93.2 97.67 97.74 100.44 95.5 96.5 95.9
08/08/2021 12:36:35 91.39 91.98 100.65 94 94.3 93.2 95.09 97.58 100.44 95.5 96.5 95.9
08/08/2021 12:36:36 90.77 91.72 100.65 94 94.3 93.2 96.83 96.78 100.44 95.5 96.5 95.9
08/08/2021 12:36:37 91.56 91.45 100.65 94 94.3 93.2 95.16 96.73 100.44 95.5 96.5 95.9
08/08/2021 12:36:38 90.63 91.37 100.65 93.9 94.3 93.2 96.08 96.65 100.44 95.5 96.5 95.9
08/08/2021 12:36:39 90.66 90.97 100.65 93.9 94.3 93.2 95.31 95.85 100.44 95.5 96.5 95.9
08/08/2021 12:36:40 91.43 91.34 100.09 93.9 94.3 93.2 95.48 95.6 99.86 95.5 96.5 95.9
08/08/2021 12:36:41 92.33 92.06 99.31 93.9 94.3 93.2 95.93 95.96 99.32 95.5 96.5 95.9
08/08/2021 12:36:42 91.16 92 99.31 93.9 94.3 93.2 96.35 96.3 99.32 95.5 96.5 95.9
08/08/2021 12:36:43 92.44 92.44 99.04 93.9 94.2 93.2 97.8 97.32 99.32 95.5 96.5 95.9
08/08/2021 12:36:44 92.08 92.37 98.99 93.9 94.2 93.2 97.57 97.56 99.32 95.5 96.5 95.9
08/08/2021 12:36:45 90.83 92.19 98.99 93.9 94.2 93.2 96.53 97.55 99.32 95.5 96.5 95.9
08/08/2021 12:36:46 94.35 94.08 98.99 93.9 94.2 93.2 97.75 97.75 99.32 95.5 96.5 95.9
08/08/2021 12:36:47 92.46 94.56 98.99 93.9 94.2 93.2 96.72 97.95 99.32 95.5 96.5 95.9
08/08/2021 12:36:48 92.51 92.86 98.99 93.9 94.2 93.2 96.36 97.06 99.32 95.6 96.5 95.9
08/08/2021 12:36:49 94.87 94.31 98.99 93.9 94.2 93.2 97.33 97.16 99.32 95.6 96.5 95.9
08/08/2021 12:36:50 92.01 94.31 98.99 93.9 94.2 93.2 95.51 97.15 99.32 95.6 96.5 95.9
08/08/2021 12:36:51 93.6 93.48 98.88 93.9 94.2 93.2 96.14 96.45 99.32 95.5 96.5 95.9
08/08/2021 12:36:52 94.13 94.03 98.6 93.8 94.2 93.2 97.43 96.95 99.32 95.6 96.5 95.9
08/08/2021 12:36:53 93.53 93.95 97.95 93.8 94.2 93.2 98.38 97.96 99.2 95.6 96.5 95.9
08/08/2021 12:36:54 92.23 93.67 97.95 93.8 94.2 93.2 97 97.95 99.2 95.6 96.5 95.9
08/08/2021 12:36:55 92.84 93.9 97.95 93.8 94.3 93.2 97.23 98.13 99.2 95.6 96.5 95.9
08/08/2021 12:36:56 91.57 92.9 97.95 93.8 94.3 93.2 94.32 97.26 99.2 95.6 96.5 95.9
08/08/2021 12:36:57 93.38 93.16 96.26 93.8 94.3 93.2 96.57 96.35 98.56 95.6 96.5 95.9
08/08/2021 12:36:58 91.12 93.18 94.56 93.8 94.3 93.2 96.97 96.99 98.13 95.6 96.5 95.9
08/08/2021 12:36:59 94.4 94.03 94.56 93.8 94.3 93.2 96.74 97.06 98.13 95.6 96.6 95.9
08/08/2021 12:37:00 92.74 93.65 94.56 93.8 94.3 93.2 96.49 96.77 98.13 95.6 96.6 95.9
08/08/2021 12:37:01 93.05 93.22 94.56 93.8 94.3 93.2 95.96 96.77 98.13 95.6 96.6 95.9
08/08/2021 12:37:02 91.91 93.14 94.56 93.8 94.3 93.2 96.68 96.53 98.13 95.6 96.6 95.9
08/08/2021 12:37:03 91.06 92.64 94.56 93.8 94.3 93.2 97.07 96.96 98.13 95.6 96.6 95.9
08/08/2021 12:37:04 93.87 93.42 94.56 93.8 94.3 93.2 97.21 97.54 98.13 95.6 96.6 95.9
08/08/2021 12:37:05 95.83 95.82 95.82 93.8 94.3 93.2 98.72 98.63 98.63 95.6 96.6 95.9
08/08/2021 12:37:06 88.04 95.79 95.82 93.8 94.3 93.2 95.85 98.61 98.63 95.6 96.6 95.9
08/08/2021 12:37:07 86.34 92.57 95.82 93.8 94.3 93.2 94.72 97.12 98.63 95.6 96.6 95.9
08/08/2021 12:37:08 90.24 90.4 95.82 93.8 94.3 93.2 96.1 96.17 98.63 95.6 96.6 95.9
08/08/2021 12:37:09 91.85 91.63 95.82 93.7 94.3 93.2 95.62 96.13 98.63 95.6 96.6 95.9
08/08/2021 12:37:10 93.69 93.57 95.82 93.7 94.3 93.2 96.73 96.84 98.63 95.6 96.6 95.9
08/08/2021 12:37:11 92.52 93.08 95.82 93.7 94.3 93.2 96.52 96.74 98.63 95.6 96.6 95.9
08/08/2021 12:37:12 93.41 93.41 95.82 93.7 94.3 93.2 96.94 96.93 98.63 95.6 96.6 95.9
08/08/2021 12:37:13 93.71 94.06 95.82 93.7 94.3 93.2 96.82 97.07 98.63 95.6 96.6 95.9
08/08/2021 12:37:14 94.11 94.42 95.82 93.7 94.3 93.2 96.48 97.45 98.63 95.6 96.6 95.9
08/08/2021 12:37:15 94.82 94.45 95.82 93.7 94.3 93.2 97.56 97.25 98.63 95.6 96.6 95.9
08/08/2021 12:37:16 96.31 96.3 96.3 93.7 94.3 93.2 99.05 98.59 98.63 95.6 96.6 95.9
08/08/2021 12:37:17 91.95 95.46 96.3 93.7 94.3 93.2 95.85 98.41 98.63 95.6 96.6 95.9
08/08/2021 12:37:18 92.49 93.9 96.3 93.7 94.3 93.2 96.32 97.08 98.63 95.6 96.6 95.9
08/08/2021 12:37:19 91.75 92.77 96.3 93.7 94.3 93.2 95.29 96.6 98.63 95.6 96.6 95.9
08/08/2021 12:37:20 94.55 93.9 96.3 93.7 94.3 93.2 97.55 97.04 98.63 95.6 96.6 95.9
08/08/2021 12:37:21 90.75 93.7 96.3 93.7 94.3 93.2 96.67 97 98.63 95.6 96.6 95.9
08/08/2021 12:37:22 92.25 92.36 96.3 93.6 94.3 93.2 96.81 97.35 98.63 95.6 96.6 95.9
08/08/2021 12:37:23 93.72 93.83 96.3 93.6 94.3 93.2 97.43 97.33 98.63 95.6 96.6 95.9
08/08/2021 12:37:24 90.04 94.02 96.3 93.6 94.3 93.2 96.44 97.42 98.63 95.6 96.6 95.9
08/08/2021 12:37:25 87.67 91.73 96.3 93.6 94.3 93.2 94.81 96.88 98.63 95.6 96.6 95.9
08/08/2021 12:37:26 86.37 89.7 96.3 93.6 94.3 93.2 95.41 96.19 98.63 95.6 96.6 95.9
08/08/2021 12:37:27 88.52 88.69 96.3 93.6 94.3 93.2 94.89 95.63 98.63 95.6 96.6 95.9
08/08/2021 12:37:28 91.64 90.88 96.3 93.5 94.3 93.2 95.36 95.53 98.63 95.6 96.6 95.9
08/08/2021 12:37:29 89.82 90.62 96.3 93.5 94.3 93.2 95.46 95.53 98.63 95.6 96.6 95.9
08/08/2021 12:37:30 88.76 90.21 96.3 93.5 94.3 93.2 95.36 95.54 98.63 95.6 96.6 95.9
08/08/2021 12:37:31 91.95 91.35 96.3 93.5 94.3 93.2 96.38 96.27 98.63 95.6 96.6 95.9
08/08/2021 12:37:32 94.22 93.36 96.3 93.5 94.3 93.2 97.14 96.94 98.63 95.6 96.6 95.9
08/08/2021 12:37:33 92.08 93.37 96.3 93.5 94.3 93.2 96.72 96.78 98.63 95.6 96.6 95.9
08/08/2021 12:37:34 93.65 93.49 96.3 93.5 94.3 93.2 97.21 97.19 98.63 95.6 96.6 95.9
08/08/2021 12:37:35 91.54 93.62 96.3 93.5 94.3 93.2 96.48 97.27 98.61 95.6 96.6 95.9
08/08/2021 12:37:36 94.74 93.81 96.3 93.5 94.3 93.2 96.54 96.63 98.59 95.6 96.6 95.9
08/08/2021 12:37:37 94.16 94.61 96.3 93.4 94.3 93.2 96.95 97.22 98.59 95.6 96.6 95.9
08/08/2021 12:37:38 96.19 95.87 96.3 93.4 94.3 93.2 97.95 97.74 98.59 95.6 96.7 95.9
08/08/2021 12:37:39 91.48 95.41 96.3 93.4 94.3 93.2 95.29 97.59 98.59 95.6 96.7 95.9
08/08/2021 12:37:40 95.52 95.01 96.3 93.4 94.3 93.2 97.17 97 98.59 95.6 96.7 95.9
08/08/2021 12:37:41 96.06 96.31 96.31 93.4 94.3 93.2 98.34 98.34 98.59 95.6 96.7 95.9
08/08/2021 12:37:42 96.01 96.13 96.31 93.4 94.3 93.2 98.9 98.47 98.59 95.6 96.7 95.9
08/08/2021 12:37:43 91.69 95.75 96.31 93.4 94.3 93.2 96.2 98.45 98.59 95.6 96.7 95.9
08/08/2021 12:37:44 104.72 103.63 103.63 93.5 94.4 93.2 106.97 105.92 105.92 95.8 96.7 95.9
08/08/2021 12:37:45 88.75 101.82 103.63 93.5 94.4 93.2 95.81 104.26 105.92 95.8 96.7 95.9
08/08/2021 12:37:46 92.98 97.92 103.63 93.5 94.4 93.2 97.13 100.92 105.92 95.8 96.7 95.9
08/08/2021 12:37:47 92.25 95.54 103.63 93.5 94.4 93.2 96.38 99.02 105.92 95.8 96.7 95.9
08/08/2021 12:37:48 93.14 93.99 103.63 93.5 94.4 93.2 95.56 97.69 105.92 95.8 96.7 95.9
08/08/2021 12:37:49 91.65 93.38 103.63 93.5 94.4 93.2 95.54 96.58 105.92 95.8 96.7 95.9
08/08/2021 12:37:50 91.08 92.22 103.63 93.5 94.4 93.2 95.01 95.77 105.92 95.8 96.8 95.9
08/08/2021 12:37:51 92.68 92.76 103.63 93.5 94.4 93.2 96.17 96.13 105.92 95.8 96.8 95.9
08/08/2021 12:37:52 94.02 93.87 103.63 93.5 94.4 93.2 96.89 96.62 105.92 95.8 96.8 95.9
08/08/2021 12:37:53 91.88 93.44 103.63 93.5 94.4 93.2 96.67 97.14 105.92 95.8 96.8 95.9
08/08/2021 12:37:54 93.65 93.83 103.63 93.5 94.4 93.2 97.44 97.42 105.92 95.8 96.8 95.9
08/08/2021 12:37:55 93.71 93.85 103.63 93.5 94.4 93.2 96.75 96.98 105.92 95.8 96.8 95.9
08/08/2021 12:37:56 94.81 94.8 103.63 93.5 94.4 93.2 97.38 97.4 105.92 95.8 96.8 95.9
08/08/2021 12:37:57 97.15 96.85 103.63 93.5 94.4 93.2 98.53 98.37 105.92 95.8 96.8 95.9
08/08/2021 12:37:58 96.42 96.75 103.63 93.5 94.4 93.2 98.85 98.8 105.92 95.8 96.8 95.9
08/08/2021 12:37:59 93.85 96.53 103.63 93.5 94.4 93.2 96.89 98.63 105.92 95.8 96.8 95.9
08/08/2021 12:38:00 92.47 94.96 103.63 93.5 94.4 93.2 95.67 97.69 105.92 95.8 96.8 95.9
08/08/2021 12:38:01 94.91 94.94 103.63 93.5 94.4 93.2 96.49 96.88 105.92 95.8 96.8 95.9
08/08/2021 12:38:02 98.23 97.78 103.63 93.6 94.4 93.2 99.04 98.68 105.92 95.9 96.8 95.9
08/08/2021 12:38:03 93.7 96.7 103.63 93.6 94.4 93.2 98.65 98.63 105.92 95.9 96.8 95.9
08/08/2021 12:38:04 91.31 95.12 103.63 93.6 94.4 93.2 96.9 98.64 105.92 95.9 96.8 95.9
08/08/2021 12:38:05 92.03 93.79 103.63 93.5 94.4 93.2 96.85 98.32 105.92 95.9 96.8 95.9
08/08/2021 12:38:06 95.98 95.3 103.63 93.6 94.4 93.2 99.62 98.8 105.92 95.9 96.8 95.9
08/08/2021 12:38:07 97.5 97.05 103.63 93.6 94.5 93.2 100.43 100.15 105.92 95.9 96.8 95.9
08/08/2021 12:38:08 99.25 98.86 103.63 93.6 94.5 93.2 100.28 100.48 105.92 96 96.9 95.9
08/08/2021 12:38:09 94.69 98.9 103.63 93.6 94.5 93.2 97.1 100.49 105.92 96 96.9 95.9
08/08/2021 12:38:10 94.28 96.6 103.63 93.6 94.5 93.2 97.37 98.7 105.92 96 96.9 95.9
08/08/2021 12:38:11 94.01 95.09 103.63 93.6 94.5 93.2 96.71 97.67 105.92 95.9 96.9 95.9
08/08/2021 12:38:12 93.54 94.42 103.63 93.6 94.5 93.2 96.22 97.03 105.92 95.9 96.9 95.9
08/08/2021 12:38:13 96.25 96.02 103.63 93.6 94.5 93.2 98.79 98.46 105.92 95.9 96.9 95.9
08/08/2021 12:38:14 97.56 97.1 101.82 93.6 94.5 93.2 99.94 99.66 104.26 96 96.9 95.9
08/08/2021 12:38:15 95.83 96.97 98.9 93.6 94.5 93.2 99.22 99.58 100.92 96 96.9 95.9
08/08/2021 12:38:16 93.97 96.23 98.9 93.6 94.5 93.2 97.53 99.06 100.49 96 96.9 95.9
08/08/2021 12:38:17 94.7 95.68 98.9 93.6 94.5 93.2 98.89 99.44 100.49 96 96.9 95.9
08/08/2021 12:38:18 90.74 94.57 98.9 93.6 94.5 93.2 96.1 98.41 100.49 96 96.9 95.9
08/08/2021 12:38:19 90.57 92.6 98.9 93.5 94.5 93.2 94.6 97.35 100.49 96 96.9 95.9
08/08/2021 12:38:20 93.94 93.7 98.9 93.6 94.5 93.2 96.43 96.44 100.49 96 96.9 95.9
08/08/2021 12:38:21 95.24 94.82 98.9 93.6 94.5 93.2 97.03 96.88 100.49 96 96.9 95.9
08/08/2021 12:38:22 93.22 95.11 98.9 93.6 94.5 93.2 96.3 97.02 100.49 96 96.9 95.9
08/08/2021 12:38:23 93.37 94.19 98.9 93.6 94.5 93.2 96.01 96.34 100.49 96 96.9 95.9
08/08/2021 12:38:24 92.23 93.7 98.9 93.6 94.5 93.2 96.84 96.77 100.49 96 96.9 95.9
08/08/2021 12:38:25 90.42 92.65 98.9 93.5 94.5 93.2 96.52 96.73 100.49 96 96.9 95.9
08/08/2021 12:38:26 92.14 91.99 98.9 93.5 94.5 93.2 96.94 96.91 100.49 96 97 95.9
08/08/2021 12:38:27 93.31 93.14 98.9 93.5 94.5 93.2 96.06 96.89 100.49 96 97 95.9
08/08/2021 12:38:28 93.56 94 98.9 93.5 94.5 93.2 97.27 97.31 100.49 96 97 95.9
08/08/2021 12:38:29 88.93 93.34 98.9 93.5 94.5 93.2 96.03 97.14 100.49 96 97 95.9
08/08/2021 12:38:30 89.52 91.26 98.9 93.5 94.6 93.2 95.2 96.36 100.49 96 97 95.9
08/08/2021 12:38:31 93.19 92.84 98.9 93.5 94.6 93.2 95.65 96.08 100.49 96 97 95.9
08/08/2021 12:38:32 92.14 92.51 98.9 93.4 94.6 93.2 95.49 96.09 100.49 96 97 95.9
08/08/2021 12:38:33 93.51 93.39 98.9 93.4 94.6 93.2 96.26 96.14 100.49 96 97 95.9
08/08/2021 12:38:34 91.34 93.65 98.9 93.4 94.6 93.2 97.93 97.6 100.49 96 97 95.9
08/08/2021 12:38:35 91.84 92.19 98.9 93.4 94.6 93.2 96.84 97.68 100.49 96 97 95.9
08/08/2021 12:38:36 91.31 92.33 98.9 93.4 94.6 93.2 96.43 97.8 100.49 96 97 95.9
08/08/2021 12:38:37 92.72 92.59 98.9 93.4 94.6 93.2 96.67 96.81 100.49 96 97 95.9
08/08/2021 12:38:38 96.53 95.58 98.9 93.4 94.6 93.2 98.59 98.05 100.49 96 97 95.9
08/08/2021 12:38:39 94.6 95.75 97.1 93.4 94.6 93.2 98.15 98.6 99.66 96 97 95.9
08/08/2021 12:38:40 92.24 94.77 97.1 93.4 94.6 93.2 95.84 97.81 99.66 96 97 95.9
08/08/2021 12:38:41 95.32 95.44 97.1 93.4 94.6 93.2 97.23 97.7 99.66 96 97 95.9
08/08/2021 12:38:42 92.31 94.15 97.1 93.4 94.6 93.2 95.8 96.79 99.66 96 97 95.9
08/08/2021 12:38:43 92.72 93.05 97.1 93.4 94.6 93.2 96.34 96.44 99.66 96.1 97 95.9
08/08/2021 12:38:44 94.95 94.81 96.97 93.4 94.6 93.2 98.65 98.02 99.58 96.1 97 95.9
08/08/2021 12:38:45 98.86 97.8 97.8 93.4 94.6 93.2 100.33 99.68 99.68 96.1 97 95.9
08/08/2021 12:38:46 92.87 97.82 97.82 93.4 94.6 93.2 97.44 99.75 99.75 96.1 97 95.9
08/08/2021 12:38:47 92.78 95.35 97.82 93.4 94.6 93.2 96.81 98.33 99.75 96.1 97 95.9
08/08/2021 12:38:48 92.1 94.05 97.82 93.4 94.6 93.2 97 97.58 99.75 96.1 97.1 95.9
08/08/2021 12:38:49 92.18 92.67 97.82 93.4 94.6 93.2 96.36 97.11 99.75 96.1 97.1 95.9
08/08/2021 12:38:50 92.37 93.04 97.82 93.4 94.6 93.2 95.57 96.76 99.75 96.1 97.1 95.9
08/08/2021 12:38:51 91.1 92.51 97.82 93.4 94.6 93.2 95.12 96.16 99.75 96.1 97.1 95.9
08/08/2021 12:38:52 94.22 93.92 97.82 93.4 94.6 93.2 96.29 96.29 99.75 96.1 97.1 95.9
08/08/2021 12:38:53 93.92 94.39 97.82 93.4 94.6 93.2 97.13 96.77 99.75 96.1 97.1 95.9
08/08/2021 12:38:54 94.09 94.26 97.82 93.4 94.6 93.2 97.62 97.44 99.75 96.1 97.1 95.9
08/08/2021 12:38:55 92.29 94.1 97.82 93.3 94.6 93.2 97.2 97.71 99.75 96.1 97.1 95.9
08/08/2021 12:38:56 93.39 93.9 97.82 93.3 94.6 93.2 97.66 97.88 99.75 96.1 97.1 95.9
08/08/2021 12:38:57 89.08 93.01 97.82 93.3 94.6 93.2 95.48 97.32 99.75 96.1 97.1 95.9
08/08/2021 12:38:58 89.88 90.97 97.82 93.3 94.6 93.2 95.42 96.78 99.75 96.1 97.1 95.9
08/08/2021 12:38:59 91.09 91.01 97.82 93.3 94.6 93.2 96.25 96.12 99.75 96.1 97.1 95.9
08/08/2021 12:39:00 92.97 92.36 97.82 93.3 94.6 93.2 96.68 96.84 99.75 96.1 97.1 95.9
08/08/2021 12:39:01 93.76 93.56 97.82 93.3 94.6 93.2 96.73 96.73 99.75 96.1 97.1 95.9
08/08/2021 12:39:02 93.27 93.67 97.82 93.3 94.6 93.2 96.68 96.88 99.75 96.1 97.1 95.9
08/08/2021 12:39:03 94.55 94.75 97.82 93.3 94.6 93.2 97.13 97.23 99.75 96.1 97.1 95.9
08/08/2021 12:39:04 93.65 94.4 97.82 93.3 94.6 93.2 96.97 97.29 99.75 96.1 97.1 95.9
08/08/2021 12:39:05 95.2 95.04 97.82 93.3 94.6 93.2 98.49 98.07 99.75 96.2 97.1 95.9
08/08/2021 12:39:06 95.27 95.49 97.82 93.3 94.6 93.2 98.34 98.47 99.75 96.2 97.1 95.9
08/08/2021 12:39:07 97.31 96.95 97.82 93.4 94.6 93.2 98.95 99.02 99.75 96.2 97.1 95.9
08/08/2021 12:39:08 100.08 99.51 99.51 93.4 94.6 93.2 100.66 100.37 100.37 96.2 97.1 95.9
08/08/2021 12:39:09 95.68 98.8 99.51 93.4 94.6 93.2 98.55 99.9 100.37 96.2 97.1 95.9
08/08/2021 12:39:10 94.58 97.09 99.51 93.4 94.6 93.2 97.08 99.02 100.37 96.3 97.1 95.9
08/08/2021 12:39:11 96.97 96.73 99.51 93.4 94.6 93.2 98.58 98.46 100.37 96.3 97.1 95.9
08/08/2021 12:39:12 101.34 100.85 100.85 93.5 94.7 93.2 101.28 100.92 100.92 96.3 97.1 95.9
08/08/2021 12:39:13 100.58 101.31 101.31 93.6 94.7 93.2 101.03 101.28 101.28 96.3 97.1 95.9
08/08/2021 12:39:14 98.88 100.53 101.31 93.6 94.7 93.2 100.18 101.07 101.28 96.4 97.1 95.9
08/08/2021 12:39:15 96.52 99.45 101.31 93.6 94.7 93.2 98.5 100.3 101.28 96.4 97.1 96
08/08/2021 12:39:16 93.07 98.05 101.31 93.7 94.7 93.2 96.91 99.44 101.28 96.4 97.1 96
08/08/2021 12:39:17 94.79 95.68 101.31 93.7 94.7 93.2 97.53 97.79 101.28 96.4 97.1 96
08/08/2021 12:39:18 95.3 95.46 101.31 93.7 94.7 93.2 97.64 97.87 101.28 96.4 97.1 96
08/08/2021 12:39:19 93.98 95.78 101.31 93.7 94.7 93.2 97.04 97.98 101.28 96.4 97.1 96
08/08/2021 12:39:20 92.24 94.29 101.31 93.7 94.7 93.2 96.2 97.13 101.28 96.4 97.1 96
08/08/2021 12:39:21 94.3 94.14 101.31 93.7 94.7 93.2 96.97 96.97 101.28 96.4 97.1 96
08/08/2021 12:39:22 94.87 95.2 101.31 93.7 94.7 93.2 97.75 97.7 101.28 96.4 97.1 96
08/08/2021 12:39:23 91.43 94.37 101.31 93.7 94.7 93.2 97.03 97.49 101.28 96.4 97.1 96
08/08/2021 12:39:24 92.62 92.86 101.31 93.7 94.7 93.2 97.17 97.2 101.28 96.5 97.1 96
08/08/2021 12:39:25 91.4 92.8 101.31 93.7 94.7 93.2 96.13 97.26 101.28 96.5 97.1 96
08/08/2021 12:39:26 89.05 91.87 101.31 93.7 94.7 93.2 95.33 96.67 101.28 96.5 97.1 96
08/08/2021 12:39:27 88.42 90.27 101.31 93.7 94.7 93.2 95.56 95.97 101.28 96.5 97.1 96
08/08/2021 12:39:28 91.9 91.2 101.31 93.7 94.7 93.2 96.12 96.06 101.28 96.5 97.1 96
08/08/2021 12:39:29 93.29 92.84 101.31 93.7 94.7 93.2 96.51 96.41 101.28 96.5 97.1 96
08/08/2021 12:39:30 92.88 93.46 101.31 93.7 94.6 93.2 96.54 96.61 101.28 96.5 97.1 96
08/08/2021 12:39:31 91.81 92.92 101.31 93.7 94.6 93.2 95.58 96.51 101.28 96.5 97.1 96
08/08/2021 12:39:32 90.68 92.03 101.31 93.7 94.6 93.2 95.64 96.19 101.28 96.5 97.1 96
08/08/2021 12:39:33 94.72 94.02 101.31 93.7 94.6 93.2 97.81 97.29 101.28 96.5 97.1 96
08/08/2021 12:39:34 95.54 95.57 101.31 93.7 94.6 93.2 97.64 97.84 101.28 96.5 97.1 96
08/08/2021 12:39:35 96.16 95.96 101.31 93.8 94.7 93.2 98.23 98.02 101.28 96.5 97.1 96
08/08/2021 12:39:36 93.53 96.32 101.31 93.8 94.7 93.2 97.58 98.42 101.28 96.5 97.1 96
08/08/2021 12:39:37 95.16 95.01 101.31 93.8 94.7 93.2 96.77 97.65 101.28 96.6 97.1 96
08/08/2021 12:39:38 96.1 95.75 101.31 93.8 94.7 93.2 98.5 98.16 101.28 96.6 97.1 96
08/08/2021 12:39:39 97.34 97.05 101.31 93.8 94.7 93.2 98.53 98.52 101.28 96.6 97.1 96
08/08/2021 12:39:40 96.19 96.98 101.31 93.9 94.7 93.2 98.12 98.66 101.28 96.6 97.1 96
08/08/2021 12:39:41 93.05 96.41 101.31 93.9 94.7 93.2 95.77 98.11 101.28 96.6 97.1 96
08/08/2021 12:39:42 96.65 96.08 101.31 93.9 94.7 93.2 98.1 97.64 101.28 96.6 97.1 96
08/08/2021 12:39:43 95.25 95.97 100.53 93.9 94.7 93.2 97.54 97.72 101.07 96.7 97.1 96
08/08/2021 12:39:44 93.44 95.58 99.45 93.9 94.7 93.2 97.18 97.89 100.3 96.7 97.1 96
08/08/2021 12:39:45 92.14 94.25 98.05 93.9 94.7 93.2 96.85 97.5 99.44 96.7 97.1 96
08/08/2021 12:39:46 92.33 93.02 97.05 94 94.7 93.2 96.74 96.85 98.66 96.7 97.1 96
08/08/2021 12:39:47 94.38 94.03 97.05 94 94.7 93.2 96.88 97.11 98.66 96.7 97.1 96
08/08/2021 12:39:48 93.37 94.2 97.05 94 94.7 93.2 96.97 97.28 98.66 96.7 97.1 96
08/08/2021 12:39:49 94.37 94.44 97.05 94 94.6 93.2 96.89 97.5 98.66 96.8 97.1 96
08/08/2021 12:39:50 93.78 94.19 97.05 94 94.6 93.2 96.45 96.84 98.66 96.8 97.1 96
08/08/2021 12:39:51 95.12 95.03 97.05 94 94.6 93.2 97.1 97.19 98.66 96.8 97.1 96
08/08/2021 12:39:52 94.3 95.08 97.05 94 94.6 93.2 96.23 97.13 98.66 96.8 97.1 96
08/08/2021 12:39:53 95.01 95.06 97.05 94.1 94.6 93.2 96.93 97 98.66 96.8 97.1 96
08/08/2021 12:39:54 96.93 96.62 97.05 94.1 94.6 93.2 99.08 98.47 98.66 96.8 97.1 96
08/08/2021 12:39:55 96.74 96.79 97.05 94.1 94.6 93.2 98.86 98.74 98.74 96.9 97.1 96
08/08/2021 12:39:56 92.87 96.87 97.05 94.1 94.6 93.2 96.57 98.8 98.8 96.9 97.1 96
08/08/2021 12:39:57 92.5 94.61 97.05 94.1 94.6 93.2 96.86 97.56 98.8 96.9 97.1 96
08/08/2021 12:39:58 95.44 94.96 97.05 94.2 94.6 93.2 97.3 97.46 98.8 96.9 97.1 96
08/08/2021 12:39:59 94.91 95.15 97.05 94.2 94.6 93.2 97.97 97.91 98.8 96.9 97.1 96
08/08/2021 12:40:00 94.39 95.12 97.05 94.2 94.6 93.2 96.83 97.93 98.8 96.9 97.1 96
08/08/2021 12:40:01 92.69 94.57 97.05 94.2 94.6 93.2 96.3 97.44 98.8 96.9 97.1 95.9
08/08/2021 12:40:02 95.04 94.58 97.05 94.2 94.6 93.2 96.6 96.7 98.8 97 97.1 95.9
08/08/2021 12:40:03 94.4 94.7 97.05 94.2 94.6 93.2 96.22 96.68 98.8 97 97.1 95.9
08/08/2021 12:40:04 94.53 94.6 97.05 94.2 94.6 93.2 97.4 97.2 98.8 97 97.1 95.9
08/08/2021 12:40:05 94.38 94.8 97.05 94.3 94.6 93.2 98.14 98.26 98.8 97 97.1 96
08/08/2021 12:40:06 92.92 94.26 97.05 94.3 94.6 93.2 97.72 97.93 98.8 97 97.1 95.9
08/08/2021 12:40:07 96.04 95.54 97.05 94.3 94.6 93.2 98.94 98.75 98.8 97 97.1 96
08/08/2021 12:40:08 95.55 95.94 97.05 94.3 94.6 93.2 98.13 98.78 98.8 97 97.1 96
08/08/2021 12:40:09 94.77 95.36 96.98 94.3 94.6 93.2 97.83 98.54 98.8 97.1 97.1 96
08/08/2021 12:40:10 96.59 96.12 96.87 94.3 94.6 93.2 98.17 98.31 98.8 97.1 97.1 96
08/08/2021 12:40:11 93.93 96.2 96.87 94.3 94.6 93.2 97.29 98.14 98.8 97.1 97.1 96
08/08/2021 12:40:12 94.4 94.78 96.87 94.4 94.6 93.2 96.71 97.44 98.8 97.1 97.1 96
08/08/2021 12:40:13 94.24 94.62 96.87 94.4 94.6 93.2 96.2 97.05 98.8 97.1 97.1 96
08/08/2021 12:40:14 93.92 94.31 96.87 94.4 94.6 93.2 96.17 96.48 98.8 97.1 97.1 96
08/08/2021 12:40:15 92.5 94.25 96.87 94.4 94.6 93.2 98.22 97.83 98.8 97.1 97.1 96
08/08/2021 12:40:16 95.39 95.26 96.87 94.4 94.6 93.2 98.95 98.6 98.8 97.1 97.1 96
08/08/2021 12:40:17 94.28 94.63 96.87 94.4 94.6 93.2 96.13 98.37 98.8 97.1 97.1 96
08/08/2021 12:40:18 93.37 94.8 96.87 94.4 94.6 93.2 97.21 97.46 98.8 97.1 97.1 96
08/08/2021 12:40:19 93.2 93.49 96.87 94.4 94.6 93.2 96.11 97.22 98.8 97.1 97.1 96
08/08/2021 12:40:20 92.33 93.32 96.87 94.4 94.6 93.2 96.86 97.26 98.8 97.1 97.1 96
08/08/2021 12:40:21 90.48 92.77 96.87 94.4 94.6 93.2 95.04 96.57 98.8 97.1 97.1 96
08/08/2021 12:40:22 88.02 91.28 96.87 94.4 94.6 93.2 93.73 95.57 98.8 97.1 97.1 96
08/08/2021 12:40:23 96.24 94.76 96.87 94.4 94.6 93.2 97.96 97.07 98.8 97.2 97.1 96
08/08/2021 12:40:24 92.21 94.83 96.87 94.4 94.6 93.2 95.23 97.25 98.8 97.2 97.1 96
08/08/2021 12:40:25 94.98 94.47 96.87 94.4 94.6 93.2 97.66 97.03 98.8 97.2 97.1 96
08/08/2021 12:40:26 94.41 94.74 96.2 94.4 94.6 93.2 97.59 97.45 98.78 97.2 97.1 96
08/08/2021 12:40:27 92.5 94.37 96.2 94.4 94.6 93.2 96.66 97.52 98.78 97.2 97.1 96
08/08/2021 12:40:28 92.51 93.48 96.2 94.4 94.6 93.2 94.33 97.1 98.78 97.2 97.1 96
08/08/2021 12:40:29 93.57 93.43 96.2 94.4 94.6 93.2 97.08 96.69 98.78 97.2 97.1 96
08/08/2021 12:40:30 92.12 93.44 96.2 94.4 94.6 93.2 97.05 97.2 98.78 97.2 97.1 96
08/08/2021 12:40:31 92.32 92.72 96.2 94.4 94.6 93.2 96.02 97.07 98.78 97.2 97.1 96
08/08/2021 12:40:32 93.29 93.16 96.2 94.5 94.6 93.2 96.19 96.56 98.78 97.2 97.1 96
08/08/2021 12:40:33 94.82 94.33 96.2 94.5 94.6 93.2 97.06 96.98 98.78 97.2 97.1 96
08/08/2021 12:40:34 93.02 94.26 96.2 94.5 94.6 93.2 95.93 96.83 98.78 97.2 97.1 96
08/08/2021 12:40:35 93.24 93.74 96.2 94.5 94.6 93.2 97.06 96.95 98.78 97.2 97 96
08/08/2021 12:40:36 91.26 93.3 96.2 94.5 94.6 93.2 96.6 97.54 98.78 97.2 97 96
08/08/2021 12:40:37 95.38 94.54 96.2 94.5 94.6 93.2 98.29 97.8 98.78 97.2 97.1 96
08/08/2021 12:40:38 91.21 94.56 96.2 94.5 94.6 93.2 95.46 97.59 98.6 97.2 97 96
08/08/2021 12:40:39 92.17 92.69 96.2 94.5 94.6 93.2 97 97.08 98.6 97.3 97 96
08/08/2021 12:40:40 93.79 93.49 96.2 94.5 94.6 93.2 97.04 97.28 98.6 97.3 97 96
08/08/2021 12:40:41 94.01 94.04 95.26 94.5 94.6 93.2 95.84 97.11 98.6 97.3 97 96
08/08/2021 12:40:42 90.93 93.95 95.26 94.5 94.6 93.2 93.09 96.46 98.6 97.3 97 96
08/08/2021 12:40:43 90.22 92.27 95.26 94.5 94.6 93.2 92.56 94.67 98.6 97.3 97 96
08/08/2021 12:40:44 89.19 91.18 95.26 94.5 94.6 93.2 92.91 93.41 98.6 97.3 97 96
08/08/2021 12:40:45 90.15 90.35 95.26 94.5 94.5 93.2 92.92 93.16 98.6 97.3 97 96
08/08/2021 12:40:46 92.42 92.15 94.83 94.5 94.5 93.2 94.47 93.98 98.37 97.3 97 96
08/08/2021 12:40:47 92.11 92.12 94.83 94.5 94.5 93.2 94.24 94.69 97.8 97.3 97 96
08/08/2021 12:40:48 92.1 92.06 94.83 94.5 94.5 93.2 94.49 94.52 97.8 97.3 97 96
08/08/2021 12:40:49 91.02 92.02 94.83 94.5 94.5 93.2 93.85 94.26 97.8 97.3 97 96
08/08/2021 12:40:50 86.04 91.31 94.83 94.5 94.5 93.2 91.17 94.02 97.8 97.3 97 96
08/08/2021 12:40:51 91.56 90.82 94.83 94.5 94.5 93.2 94 93.62 97.8 97.2 97 96
08/08/2021 12:40:52 88.97 90.91 94.83 94.5 94.5 93.2 92.9 93.87 97.8 97.2 97 96
08/08/2021 12:40:53 89.92 90.52 94.83 94.5 94.5 93.2 90.89 92.99 97.8 97.2 97 96
08/08/2021 12:40:54 80.9 89.73 94.74 94.5 94.5 93.2 81.18 91.72 97.8 97.2 97 96
08/08/2021 12:40:55 83.57 86.32 94.74 94.5 94.5 93.2 84.19 88.06 97.8 97.2 97 96
08/08/2021 12:40:56 75.87 84.62 94.56 94.4 94.5 93.2 79.57 85.92 97.8 97.2 97 96
08/08/2021 12:40:57 76.81 81.25 94.56 94.4 94.5 93.2 80.17 83.17 97.8 97.2 97 96
08/08/2021 12:40:58 76.6 78.84 94.56 94.4 94.5 93.2 80.01 81.34 97.8 97.2 97 96
08/08/2021 12:40:59 84.56 83.14 94.56 94.4 94.5 93.2 85.53 84.33 97.8 97.2 97 96
08/08/2021 12:41:00 82.08 83.05 94.56 94.4 94.5 93.2 83.92 84.26 97.8 97.2 97 96
08/08/2021 12:41:01 81.9 82.48 94.56 94.3 94.5 93.2 83.19 84.25 97.8 97.1 97 96
08/08/2021 12:41:02 84.5 83.85 94.56 94.3 94.5 93.2 85.47 85.1 97.8 97.1 97 96
08/08/2021 12:41:03 82.23 83.93 94.56 94.3 94.5 93.2 82.64 85.13 97.8 97.1 96.9 96
08/08/2021 12:41:04 80.45 82.89 94.56 94.3 94.5 93.2 82.15 83.71 97.8 97.1 96.9 96
08/08/2021 12:41:05 81.54 82.29 94.56 94.3 94.5 93.2 83.57 84.07 97.8 97.1 96.9 96
08/08/2021 12:41:06 82.32 82.25 94.56 94.3 94.5 93.2 90.23 89.67 97.8 97.1 96.9 96
08/08/2021 12:41:07 79.85 82.02 94.56 94.2 94.4 93.2 82.05 89.11 97.59 97.1 96.9 96
08/08/2021 12:41:08 83.8 83.38 94.04 94.2 94.4 93.2 85.91 86.33 97.28 97 96.9 96
08/08/2021 12:41:09 85.46 84.88 94.04 94.1 94.4 93.2 87.43 87.29 97.28 97 96.9 96
08/08/2021 12:41:10 89.73 89.22 94.04 94.1 94.4 93.2 89.79 89.54 97.11 97 96.9 96
08/08/2021 12:41:11 87.35 89.32 93.95 94 94.4 93.2 87.26 89.5 96.46 97 96.9 96
08/08/2021 12:41:12 90.34 89.83 92.27 94 94.4 93.2 90.91 90.24 94.69 97 96.9 96
08/08/2021 12:41:13 87.92 89.78 92.15 94 94.4 93.2 89.2 90.16 94.69 96.9 96.9 96
08/08/2021 12:41:14 87.26 88.84 92.15 93.9 94.4 93.2 89.08 90.17 94.69 96.9 96.9 96
08/08/2021 12:41:15 87.93 88.34 92.15 93.9 94.4 93.2 88.79 89.61 94.69 96.9 96.9 96
08/08/2021 12:41:16 89.19 89.19 92.12 93.9 94.4 93.2 89.47 89.71 94.69 96.9 96.9 96
08/08/2021 12:41:17 86.92 88.8 92.06 93.9 94.4 93.2 87.35 89.33 94.52 96.9 96.9 96
08/08/2021 12:41:18 86.2 87.97 92.02 93.9 94.4 93.2 87.34 88.7 94.26 96.9 96.9 96
08/08/2021 12:41:19 87.24 87.21 91.31 93.9 94.4 93.2 87.54 87.73 94.02 96.9 96.9 96
08/08/2021 12:41:20 87.22 87.3 90.91 93.8 94.4 93.2 88.08 87.89 93.87 96.8 96.9 96
08/08/2021 12:41:21 88.5 88.58 90.91 93.8 94.4 93.2 88.46 88.62 93.87 96.8 96.9 96
08/08/2021 12:41:22 81.01 88.46 90.52 93.8 94.4 93.2 83.21 88.6 92.99 96.8 96.9 96
08/08/2021 12:41:23 83.17 85.31 89.83 93.7 94.4 93.2 84.13 85.93 91.72 96.8 96.9 95.9
08/08/2021 12:41:24 81.89 84.13 89.83 93.7 94.4 93.2 85.01 85.22 90.24 96.7 96.9 95.9
08/08/2021 12:41:25 83.07 83.42 89.83 93.7 94.4 93.2 84.9 85.35 90.24 96.7 96.8 95.9
08/08/2021 12:41:26 82.45 83.25 89.83 93.6 94.4 93.2 84.51 85.23 90.24 96.7 96.8 95.9
08/08/2021 12:41:27 85.35 84.99 89.83 93.6 94.4 93.2 90.17 89.66 90.24 96.7 96.8 95.9
08/08/2021 12:41:28 91.77 90.25 90.25 93.6 94.4 93.2 94.89 93.63 93.63 96.7 96.8 95.9
08/08/2021 12:41:29 92.23 91.63 91.63 93.6 94.3 93.2 95.17 94.68 94.68 96.7 96.8 95.9
08/08/2021 12:41:30 91.72 91.95 91.95 93.6 94.3 93.2 94.48 94.82 94.82 96.7 96.8 95.9
08/08/2021 12:41:31 88.35 91.6 91.95 93.6 94.3 93.2 93.22 94.73 94.82 96.7 96.8 95.9
08/08/2021 12:41:32 88.96 90.25 91.95 93.6 94.3 93.2 93.64 94.25 94.82 96.7 96.8 95.9
08/08/2021 12:41:33 86.68 89.46 91.95 93.6 94.3 93.2 92.29 93.9 94.82 96.7 96.8 95.9
08/08/2021 12:41:34 92.93 91.92 91.95 93.6 94.3 93.2 95.46 94.84 94.84 96.6 96.8 95.9
08/08/2021 12:41:35 93.8 93.05 93.05 93.6 94.3 93.2 95.73 95.46 95.46 96.6 96.8 95.9
08/08/2021 12:41:36 93.79 93.66 93.66 93.6 94.3 93.2 95.9 95.89 95.89 96.6 96.8 95.9
08/08/2021 12:41:37 86.21 93.49 93.66 93.6 94.3 93.2 91.95 95.8 95.89 96.6 96.8 95.9
08/08/2021 12:41:38 91.05 91.1 93.66 93.6 94.3 93.2 94.75 94.6 95.89 96.6 96.8 95.9
08/08/2021 12:41:39 90.65 91.13 93.66 93.6 94.3 93.2 93.69 94.51 95.89 96.6 96.8 95.9
08/08/2021 12:41:40 92.77 92.35 93.66 93.6 94.3 93.2 94.76 94.67 95.89 96.6 96.8 95.9
08/08/2021 12:41:41 93.61 93.35 93.66 93.6 94.3 93.2 96.01 95.59 95.89 96.6 96.8 95.9
08/08/2021 12:41:42 92.83 93.43 93.66 93.6 94.3 93.2 95.75 95.74 95.89 96.6 96.8 95.9
08/08/2021 12:41:43 83.82 92.9 93.66 93.6 94.3 93.2 92.15 95.52 95.89 96.6 96.8 95.9
08/08/2021 12:41:44 89.98 90.07 93.66 93.6 94.3 93.2 93.65 93.96 95.89 96.6 96.8 95.9
08/08/2021 12:41:45 89.17 90.04 93.66 93.6 94.3 93.2 93.51 94.21 95.89 96.6 96.8 95.9
08/08/2021 12:41:46 88.69 89.51 93.66 93.6 94.3 93.2 93.23 93.8 95.89 96.6 96.8 95.9
08/08/2021 12:41:47 89.29 90.11 93.66 93.6 94.3 93.2 93.43 94.34 95.89 96.6 96.8 95.9
08/08/2021 12:41:48 85.39 88.77 93.66 93.6 94.2 93.2 86.33 92.96 95.89 96.6 96.7 95.9
08/08/2021 12:41:49 89.27 88.76 93.66 93.5 94.2 93.2 89.61 90.23 95.89 96.5 96.7 95.9
08/08/2021 12:41:50 90.54 90.32 93.66 93.5 94.2 93.2 92.47 92.01 95.89 96.5 96.7 95.9
08/08/2021 12:41:51 90.78 90.85 93.66 93.5 94.2 93.2 93.19 92.88 95.89 96.5 96.7 95.9
08/08/2021 12:41:52 90.07 90.91 93.66 93.5 94.2 93.2 92.71 93.01 95.89 96.5 96.7 95.9
08/08/2021 12:41:53 91.74 91.52 93.66 93.5 94.2 93.2 93.65 93.69 95.89 96.5 96.7 95.9
08/08/2021 12:41:54 89.01 91.43 93.66 93.5 94.2 93.2 96.62 95.98 95.98 96.5 96.7 95.9
08/08/2021 12:41:55 92.51 92.17 93.66 93.5 94.2 93.2 95.92 96.18 96.18 96.5 96.7 95.9
08/08/2021 12:41:56 90.3 92.02 93.66 93.5 94.2 93.2 95.63 96.39 96.39 96.5 96.7 95.9
08/08/2021 12:41:57 89.53 90.94 93.66 93.5 94.2 93.2 94.32 96.05 96.39 96.5 96.7 95.9
08/08/2021 12:41:58 89.18 90 93.66 93.5 94.2 93.2 91.91 94.71 96.39 96.5 96.7 95.9
08/08/2021 12:41:59 88.75 89.94 93.66 93.5 94.2 93.2 91.79 93.37 96.39 96.5 96.7 95.9
08/08/2021 12:42:00 90.26 90.37 93.66 93.5 94.2 93.2 92.73 92.8 96.39 96.5 96.7 95.9
08/08/2021 12:42:01 89.66 89.95 93.66 93.5 94.2 93.2 93.84 93.56 96.39 96.5 96.7 95.9
08/08/2021 12:42:02 93.54 92.89 93.66 93.5 94.2 93.2 95.26 94.87 96.39 96.5 96.7 95.9
08/08/2021 12:42:03 90.74 92.58 93.66 93.5 94.2 93.2 95.27 95.59 96.39 96.5 96.7 95.9
08/08/2021 12:42:04 94.54 93.82 93.82 93.5 94.2 93.2 96.29 96.51 96.51 96.5 96.7 96
08/08/2021 12:42:05 96.35 95.87 95.87 93.5 94.2 93.2 95.99 96.23 96.51 96.4 96.7 96
08/08/2021 12:42:06 91.28 95.75 95.87 93.5 94.2 93.2 92.72 96.13 96.51 96.4 96.7 96
08/08/2021 12:42:07 91.67 93.39 95.87 93.5 94.2 93.2 92.51 94.22 96.51 96.4 96.7 95.9
08/08/2021 12:42:08 91.87 92.6 95.87 93.5 94.2 93.2 93.82 94.1 96.51 96.4 96.7 95.9
08/08/2021 12:42:09 94.54 93.89 95.87 93.5 94.2 93.2 96.23 95.69 96.51 96.4 96.7 96
08/08/2021 12:42:10 95.99 95.45 95.87 93.5 94.2 93.2 97.57 96.75 96.75 96.4 96.7 96
08/08/2021 12:42:11 92.48 94.91 95.87 93.5 94.2 93.2 95.56 96.83 96.83 96.4 96.7 96
08/08/2021 12:42:12 92.87 93.6 95.87 93.5 94.2 93.2 95.28 95.99 96.83 96.4 96.7 96
08/08/2021 12:42:13 93.42 93.67 95.87 93.5 94.2 93.2 95.77 95.98 96.83 96.4 96.7 96
08/08/2021 12:42:14 95.35 94.97 95.87 93.5 94.2 93.2 96.79 96.68 96.83 96.4 96.7 96
08/08/2021 12:42:15 94.77 94.96 95.87 93.5 94.2 93.2 96.87 96.83 96.83 96.4 96.7 96
08/08/2021 12:42:16 95.14 95.17 95.87 93.5 94.2 93.2 96.67 97.08 97.08 96.4 96.7 96
08/08/2021 12:42:17 94.01 95.11 95.87 93.5 94.2 93.2 94.96 96.65 97.08 96.4 96.7 96
08/08/2021 12:42:18 94.6 94.67 95.87 93.5 94.2 93.2 95.8 95.87 97.08 96.4 96.7 96
08/08/2021 12:42:19 96.51 96.11 96.11 93.5 94.2 93.2 98.58 97.73 97.73 96.4 96.7 96
08/08/2021 12:42:20 94.7 95.83 96.11 93.5 94.2 93.2 97.79 98.06 98.06 96.4 96.7 96
08/08/2021 12:42:21 92.53 95.28 96.11 93.5 94.3 93.2 97.14 98.28 98.28 96.4 96.7 96
08/08/2021 12:42:22 92.67 93.51 96.11 93.5 94.3 93.2 97.15 97.35 98.28 96.4 96.7 96
08/08/2021 12:42:23 95.79 96.24 96.24 93.6 94.3 93.2 99.15 98.71 98.71 96.4 96.8 96
08/08/2021 12:42:24 93.82 94.83 96.24 93.6 94.3 93.2 98.02 98.5 98.71 96.4 96.8 96
08/08/2021 12:42:25 96.61 96.12 96.24 93.6 94.3 93.2 99.55 99.25 99.25 96.5 96.8 96
08/08/2021 12:42:26 92.83 96.01 96.24 93.6 94.3 93.2 97.99 99.2 99.25 96.5 96.8 96
08/08/2021 12:42:27 92.08 94.2 96.24 93.6 94.3 93.2 97.93 98.64 99.25 96.5 96.8 96
08/08/2021 12:42:28 92.35 93.07 96.24 93.6 94.3 93.2 98.17 98.3 99.25 96.5 96.8 96
08/08/2021 12:42:29 91.64 92.79 96.24 93.6 94.3 93.2 97.33 98.26 99.25 96.5 96.8 96
08/08/2021 12:42:30 90.74 92.21 96.24 93.6 94.3 93.2 96.91 97.98 99.25 96.5 96.8 96
08/08/2021 12:42:31 91.91 92.05 96.24 93.6 94.3 93.2 96.7 97.43 99.25 96.5 96.8 96
08/08/2021 12:42:32 91.68 92.11 96.24 93.6 94.3 93.2 93.73 96.82 99.25 96.5 96.8 96
08/08/2021 12:42:33 94.24 93.96 96.24 93.6 94.3 93.2 96.15 95.89 99.25 96.5 96.8 96
08/08/2021 12:42:34 90.53 93.03 96.24 93.6 94.3 93.2 96.8 96.7 99.25 96.5 96.8 96
08/08/2021 12:42:35 93.66 93.33 96.24 93.6 94.3 93.2 97.55 97.45 99.25 96.5 96.8 96
08/08/2021 12:42:36 93.84 93.85 96.24 93.6 94.3 93.2 97.55 97.73 99.25 96.5 96.8 96
08/08/2021 12:42:37 92.16 94.05 96.24 93.6 94.3 93.2 97.37 97.84 99.25 96.5 96.8 96
08/08/2021 12:42:38 93.07 93.62 96.24 93.6 94.3 93.2 98.23 97.95 99.25 96.5 96.8 96
08/08/2021 12:42:39 93 93.24 96.24 93.6 94.3 93.2 98.09 98.3 99.25 96.5 96.8 96
08/08/2021 12:42:40 93.95 94.02 96.24 93.6 94.3 93.2 98.36 98.54 99.25 96.5 96.8 96
08/08/2021 12:42:41 91.64 93.6 96.24 93.6 94.3 93.2 97.67 98.29 99.25 96.5 96.8 96
08/08/2021 12:42:42 93.26 93.39 96.24 93.6 94.3 93.2 98.13 98.38 99.25 96.5 96.9 96
08/08/2021 12:42:43 92 92.94 96.24 93.6 94.3 93.2 98.46 98.37 99.25 96.5 96.9 96
08/08/2021 12:42:44 91.92 92.64 96.24 93.4 94.3 93.2 97.84 98.5 99.25 96.4 96.9 96
08/08/2021 12:42:45 92.3 92.47 96.24 93.4 94.3 93.2 96.7 98.04 99.25 96.4 96.9 96
08/08/2021 12:42:46 92.65 93.29 96.24 93.4 94.3 93.2 96.04 97.71 99.25 96.4 96.9 96
08/08/2021 12:42:47 94.49 93.95 96.24 93.4 94.3 93.2 96.35 96.76 99.25 96.4 96.9 96
08/08/2021 12:42:48 92.2 93.65 96.24 93.4 94.3 93.2 96.87 96.89 99.25 96.4 96.9 96
08/08/2021 12:42:49 94.14 93.66 96.24 93.4 94.3 93.2 95.87 97.05 99.25 96.4 96.9 96
08/08/2021 12:42:50 91.87 93.63 96.24 93.4 94.3 93.2 94.11 96.39 99.25 96.4 96.9 96
08/08/2021 12:42:51 93.73 93.76 96.24 93.4 94.3 93.2 95.82 95.62 99.25 96.4 96.9 96
08/08/2021 12:42:52 93.01 93.46 96.24 93.4 94.3 93.2 97.53 96.97 99.25 96.4 96.9 96
08/08/2021 12:42:53 93.32 93.77 96.12 93.4 94.4 93.2 98.08 97.78 99.25 96.4 96.9 96
08/08/2021 12:42:54 94.42 94.46 96.12 93.4 94.4 93.2 97.97 98.03 99.25 96.4 96.9 96
08/08/2021 12:42:55 94.74 95.28 96.01 93.4 94.4 93.2 99 99.1 99.2 96.4 96.9 96
08/08/2021 12:42:56 93.88 94.83 95.28 93.4 94.4 93.2 98.62 99.01 99.1 96.4 96.9 96
08/08/2021 12:42:57 93.7 94.09 95.28 93.4 94.4 93.2 97.86 98.66 99.1 96.4 96.9 96
08/08/2021 12:42:58 93.66 93.91 95.28 93.4 94.4 93.2 98.63 98.51 99.1 96.4 96.9 96
08/08/2021 12:42:59 91.48 93.77 95.28 93.4 94.4 93.2 96.82 98.52 99.1 96.4 96.9 96
08/08/2021 12:43:00 90.96 92.4 95.28 93.4 94.4 93.2 96.5 97.6 99.1 96.4 96.9 96
08/08/2021 12:43:01 91.18 92.02 95.28 93.3 94.4 93.2 92.22 96.88 99.1 96.4 96.9 96
08/08/2021 12:43:02 95.65 94.66 95.28 93.3 94.4 93.2 97.16 96.51 99.1 96.4 96.9 96
08/08/2021 12:43:03 95.83 95.63 95.63 93.3 94.4 93.2 98.54 97.93 99.1 96.4 97 96
08/08/2021 12:43:04 94.39 95.82 95.82 93.3 94.4 93.2 97.28 97.93 99.1 96.4 97 96
08/08/2021 12:43:05 95.44 95.42 95.82 93.4 94.4 93.2 98.18 98.22 99.1 96.4 97 96
08/08/2021 12:43:06 95.51 96.02 96.02 93.4 94.4 93.2 97.71 98.31 99.1 96.4 97 96
08/08/2021 12:43:07 94.87 95.87 96.02 93.3 94.4 93.2 98.4 98.58 99.1 96.4 97 96
08/08/2021 12:43:08 93.22 94.7 96.02 93.3 94.4 93.2 97.37 98.12 99.1 96.3 97 96
08/08/2021 12:43:09 95.9 95.32 96.02 93.3 94.4 93.2 98.64 98.43 99.1 96.3 97 96
08/08/2021 12:43:10 95.35 95.72 96.02 93.3 94.4 93.2 98.62 98.82 99.1 96.4 97 96
08/08/2021 12:43:11 96.12 96.19 96.19 93.3 94.4 93.2 99.02 99.24 99.24 96.4 97 96
08/08/2021 12:43:12 94.22 95.66 96.19 93.3 94.4 93.2 98.02 98.68 99.24 96.4 97 96
08/08/2021 12:43:13 96.34 96.24 96.24 93.3 94.4 93.2 99.29 99.22 99.24 96.4 97 96
08/08/2021 12:43:14 92.82 95.68 96.24 93.3 94.4 93.2 97.4 98.76 99.24 96.4 97 96
08/08/2021 12:43:15 92.61 93.96 96.24 93.3 94.4 93.2 96.92 97.94 99.24 96.3 97 96
08/08/2021 12:43:16 94.89 94.53 96.24 93.3 94.4 93.2 96.76 97.46 99.24 96.3 97 96
08/08/2021 12:43:17 91.07 94.06 96.24 93.3 94.4 93.2 94.61 97.09 99.24 96.3 97 96
08/08/2021 12:43:18 93.71 93.36 96.24 93.3 94.4 93.2 97.69 97.11 99.24 96.3 97 96
08/08/2021 12:43:19 96.84 95.94 96.24 93.3 94.4 93.2 98.56 98.25 99.24 96.3 96.9 96
08/08/2021 12:43:20 94.97 95.58 96.24 93.3 94.4 93.2 97.56 98.01 99.24 96.4 96.9 96
08/08/2021 12:43:21 95.64 96.66 96.66 93.3 94.4 93.2 98.19 98.43 99.24 96.4 96.9 96
08/08/2021 12:43:22 92.47 95.33 96.66 93.3 94.4 93.2 97.18 98.21 99.24 96.4 96.9 96
08/08/2021 12:43:23 93.82 93.92 96.66 93.3 94.4 93.2 98.02 97.79 99.24 96.4 96.9 96
08/08/2021 12:43:24 92.74 93.89 96.66 93.3 94.4 93.2 97.37 97.81 99.24 96.4 96.9 96
08/08/2021 12:43:25 95.38 94.99 96.66 93.3 94.4 93.2 99.56 99.14 99.24 96.4 96.9 96
08/08/2021 12:43:26 94.98 95.48 96.66 93.3 94.4 93.2 98.97 99.54 99.54 96.4 96.9 96
08/08/2021 12:43:27 93.8 94.8 96.66 93.3 94.3 93.2 98.57 99.06 99.54 96.4 96.9 96
08/08/2021 12:43:28 94.06 94.42 96.66 93.3 94.3 93.2 98.19 98.9 99.54 96.4 96.9 96
08/08/2021 12:43:29 94.37 95.12 96.66 93.4 94.3 93.2 98.42 98.99 99.54 96.4 96.8 96
08/08/2021 12:43:30 96.41 96.07 96.66 93.4 94.3 93.2 96.64 98.32 99.54 96.4 96.8 96
08/08/2021 12:43:31 92.48 95.61 96.66 93.4 94.3 93.2 93.12 97.23 99.54 96.4 96.8 96
08/08/2021 12:43:32 92.09 94.12 96.66 93.4 94.2 93.2 96.07 96.1 99.54 96.4 96.8 96
08/08/2021 12:43:33 93.02 93.4 96.66 93.4 94.2 93.2 97.21 96.85 99.54 96.4 96.8 96
08/08/2021 12:43:34 94.25 94.02 96.66 93.4 94.2 93.2 97.56 97.42 99.54 96.4 96.8 96
08/08/2021 12:43:35 94.95 94.74 96.66 93.4 94.2 93.2 97.38 97.52 99.54 96.4 96.8 96
08/08/2021 12:43:36 93.06 94.61 96.66 93.4 94.2 93.2 97.85 97.88 99.54 96.4 96.8 96
08/08/2021 12:43:37 93.39 93.96 96.66 93.4 94.2 93.2 98.03 98.15 99.54 96.4 96.8 96
08/08/2021 12:43:38 95.52 94.94 96.66 93.4 94.2 93.2 98.69 98.56 99.54 96.4 96.7 96
08/08/2021 12:43:39 95.66 95.42 96.66 93.4 94.2 93.2 99.13 98.99 99.54 96.4 96.7 96
08/08/2021 12:43:40 96.01 96.16 96.66 93.4 94.2 93.3 99.56 99.66 99.66 96.5 96.7 96
08/08/2021 12:43:41 95.1 95.89 96.66 93.4 94.2 93.3 98.84 99.42 99.66 96.5 96.7 96
08/08/2021 12:43:42 97.37 96.81 96.81 93.4 94.2 93.3 100.27 99.84 99.84 96.5 96.7 96
08/08/2021 12:43:43 96.12 96.71 96.81 93.5 94.2 93.3 97.41 99.78 99.84 96.5 96.7 96
08/08/2021 12:43:44 91.21 96.38 96.81 93.4 94.2 93.3 95 98.46 99.84 96.5 96.7 96
08/08/2021 12:43:45 92.31 93.87 96.81 93.4 94.2 93.3 96.76 97.29 99.84 96.5 96.7 96
08/08/2021 12:43:46 92.79 93.35 96.81 93.4 94.2 93.3 95.7 96.57 99.84 96.5 96.7 96
08/08/2021 12:43:47 94.12 93.87 96.81 93.4 94.2 93.3 97.64 97.18 99.84 96.5 96.7 96
08/08/2021 12:43:48 96.94 96.29 96.81 93.4 94.1 93.3 98.83 98.36 99.84 96.5 96.7 96
08/08/2021 12:43:49 96.17 96.47 96.81 93.4 94.1 93.3 98.54 98.65 99.84 96.5 96.7 96.1
08/08/2021 12:43:50 98.44 98.04 98.04 93.5 94.1 93.3 99.82 99.63 99.84 96.5 96.7 96.1
08/08/2021 12:43:51 98.49 99.24 99.24 93.5 94.1 93.3 100.59 100.52 100.52 96.5 96.7 96.1
08/08/2021 12:43:52 100.38 100.26 100.26 93.6 94.2 93.3 101.36 101.33 101.33 96.6 96.7 96.1
08/08/2021 12:43:53 95.23 99.16 100.26 93.6 94.1 93.3 98.72 100.65 101.33 96.6 96.7 96.1
08/08/2021 12:43:54 95.51 97.1 100.26 93.6 94.1 93.3 98.94 99.54 101.33 96.6 96.7 96.1
08/08/2021 12:43:55 92.92 96.36 100.26 93.6 94.1 93.3 97.86 99.26 101.33 96.6 96.7 96.1
08/08/2021 12:43:56 94.71 95.06 100.26 93.6 94.1 93.3 98.29 98.7 101.33 96.6 96.7 96.1
08/08/2021 12:43:57 93.33 95.01 100.26 93.6 94.1 93.3 97.43 98.57 101.33 96.6 96.7 96.1
08/08/2021 12:43:58 93.26 93.74 100.26 93.6 94.1 93.3 97.09 97.86 101.33 96.6 96.7 96.1
08/08/2021 12:43:59 92.54 93.51 100.26 93.6 94.1 93.3 95.9 97.29 101.33 96.6 96.7 96.1
08/08/2021 12:44:00 94.09 93.93 100.26 93.6 94.1 93.3 97.98 97.52 101.33 96.6 96.7 96.1
08/08/2021 12:44:01 94.28 94.24 100.26 93.6 94.1 93.3 97.88 98 101.33 96.6 96.6 96.1
08/08/2021 12:44:02 95.72 95.25 100.26 93.6 94.1 93.3 98.3 98.32 101.33 96.6 96.6 96.1
08/08/2021 12:44:03 97.28 96.95 100.26 93.6 94.1 93.3 99.49 99.18 101.33 96.6 96.6 96.1
08/08/2021 12:44:04 94 97 100.26 93.6 94.1 93.3 97.42 99.29 101.33 96.6 96.6 96.1
08/08/2021 12:44:05 93.36 95.48 100.26 93.6 94.1 93.3 97.49 98.2 101.33 96.6 96.6 96.1
08/08/2021 12:44:06 95.43 95.09 100.26 93.6 94.1 93.3 98.05 98.14 101.33 96.6 96.6 96.1
08/08/2021 12:44:07 94.87 95.2 100.26 93.6 94.1 93.3 98.08 98.25 101.33 96.6 96.6 96.1
08/08/2021 12:44:08 95.27 95.6 100.26 93.6 94.1 93.3 98.47 98.48 101.33 96.6 96.6 96.1
08/08/2021 12:44:09 96.96 96.84 100.26 93.6 94.1 93.3 98.97 98.97 101.33 96.6 96.6 96.1
08/08/2021 12:44:10 93.16 96.58 100.26 93.6 94.1 93.3 97.22 98.86 101.33 96.6 96.6 96.1
08/08/2021 12:44:11 94.76 95.02 100.26 93.6 94.1 93.3 98.35 98.5 101.33 96.6 96.6 96.1
08/08/2021 12:44:12 95.35 95.6 100.26 93.5 94.1 93.3 98.16 98.62 101.33 96.6 96.6 96.1
08/08/2021 12:44:13 95.97 96.09 100.26 93.5 94.1 93.3 98 98.27 101.33 96.5 96.6 96.1
08/08/2021 12:44:14 96.36 97.16 100.26 93.4 94.1 93.3 96.89 98.6 101.33 96.5 96.6 96.1
08/08/2021 12:44:15 98.65 98.27 100.26 93.5 94.1 93.3 99.68 99.35 101.33 96.5 96.6 96.1
08/08/2021 12:44:16 97.26 98.77 100.26 93.5 94.1 93.3 98.95 99.58 101.33 96.5 96.6 96.1
08/08/2021 12:44:17 95.75 97.41 100.26 93.5 94.1 93.3 98.29 98.99 101.33 96.5 96.6 96.1
08/08/2021 12:44:18 96.76 96.96 100.26 93.5 94.1 93.3 99.22 99.23 101.33 96.6 96.6 96.1
08/08/2021 12:44:19 97.41 97.33 100.26 93.5 94.1 93.3 99.49 99.45 101.33 96.6 96.6 96.1
08/08/2021 12:44:20 95.53 97.51 100.26 93.5 94.1 93.3 98.88 99.66 101.33 96.6 96.6 96.1
08/08/2021 12:44:21 95.46 96.5 100.26 93.5 94.1 93.3 98.9 99.46 101.33 96.6 96.6 96.1
08/08/2021 12:44:22 96.51 96.44 99.16 93.5 94.1 93.3 99.09 99.25 100.65 96.6 96.6 96.1
08/08/2021 12:44:23 92.49 96 98.77 93.5 94.1 93.3 98.45 99.23 99.66 96.6 96.6 96.1
08/08/2021 12:44:24 94.57 94.66 98.77 93.5 94.1 93.3 98.77 98.88 99.66 96.6 96.6 96.1
08/08/2021 12:44:25 93.76 94.57 98.77 93.5 94.1 93.3 98.49 98.85 99.66 96.6 96.6 96.1
08/08/2021 12:44:26 93.22 94.5 98.77 93.6 94.1 93.3 97.99 98.67 99.66 96.6 96.6 96.1
08/08/2021 12:44:27 92.01 93.39 98.77 93.6 94 93.3 96.6 98.17 99.66 96.6 96.6 96.1
08/08/2021 12:44:28 94.07 93.99 98.77 93.6 94 93.3 96.53 97.42 99.66 96.6 96.5 96.1
08/08/2021 12:44:29 91.17 93.39 98.77 93.6 94 93.3 92.86 96.56 99.66 96.6 96.5 96.1
08/08/2021 12:44:30 92.89 92.91 98.77 93.6 94 93.3 96.64 96.2 99.66 96.6 96.5 96.1
08/08/2021 12:44:31 95.1 94.62 98.77 93.6 94 93.3 98.18 97.62 99.66 96.6 96.5 96.1
08/08/2021 12:44:32 97.65 97.52 98.77 93.6 94 93.3 99.17 99.27 99.66 96.6 96.5 96.1
08/08/2021 12:44:33 98.76 98.35 98.77 93.6 94 93.3 100.36 99.9 99.9 96.7 96.5 96.1
08/08/2021 12:44:34 99.26 99.61 99.61 93.7 94 93.3 100.81 100.74 100.74 96.7 96.5 96.1
08/08/2021 12:44:35 95.14 98.56 99.61 93.7 94 93.3 98.75 100.31 100.74 96.7 96.5 96.1
08/08/2021 12:44:36 95.15 96.82 99.61 93.7 94 93.3 98.96 99.46 100.74 96.7 96.5 96.1
08/08/2021 12:44:37 93.8 95.97 99.61 93.7 94 93.3 98.21 99.22 100.74 96.7 96.5 96.1
08/08/2021 12:44:38 96.58 95.97 99.61 93.7 94 93.3 99.26 99.1 100.74 96.7 96.5 96.1
08/08/2021 12:44:39 95.48 96.16 99.61 93.6 94 93.3 99.05 99.26 100.74 96.7 96.5 96.1
08/08/2021 12:44:40 96.02 96.42 99.61 93.6 94 93.3 99.09 99.31 100.74 96.7 96.5 96.1
08/08/2021 12:44:41 92.92 95.78 99.61 93.6 94 93.3 97.02 99.05 100.74 96.7 96.5 96.1
08/08/2021 12:44:42 92.32 94.01 99.61 93.6 94 93.3 96.39 97.76 100.74 96.7 96.5 96.1
08/08/2021 12:44:43 91.81 92.98 99.61 93.6 94 93.3 94.64 96.84 100.74 96.7 96.5 96.1
08/08/2021 12:44:44 94.18 93.89 99.61 93.6 94 93.3 96.55 96.34 100.74 96.7 96.5 96.1
08/08/2021 12:44:45 94.11 94.17 99.61 93.6 94 93.3 97.17 97.02 100.74 96.7 96.5 96.1
08/08/2021 12:44:46 92.52 94.75 99.61 93.6 94 93.3 93.52 96.7 100.74 96.7 96.5 96.1
08/08/2021 12:44:47 95.31 94.61 99.61 93.6 94 93.3 96.16 95.82 100.74 96.7 96.5 96.1
08/08/2021 12:44:48 92.76 94.62 99.61 93.6 94 93.3 96.91 96.62 100.74 96.7 96.4 96.1
08/08/2021 12:44:49 97.14 96.46 99.61 93.6 94 93.3 100.04 99.32 100.74 96.7 96.4 96.1
08/08/2021 12:44:50 94.36 96.4 99.61 93.6 94 93.3 97.97 99.28 100.74 96.7 96.4 96.1
08/08/2021 12:44:51 94.67 96.07 99.61 93.6 93.9 93.3 98.16 99.01 100.74 96.7 96.4 96.1
08/08/2021 12:44:52 95.76 95.62 99.61 93.7 93.9 93.3 99.09 98.88 100.74 96.7 96.4 96.1
08/08/2021 12:44:53 95.74 96.14 99.61 93.7 93.9 93.3 99.36 99.27 100.74 96.7 96.4 96.1
08/08/2021 12:44:54 93.1 95.98 99.61 93.6 93.9 93.3 98.22 99.24 100.74 96.7 96.4 96.1
08/08/2021 12:44:55 90.89 94.31 99.61 93.6 93.9 93.3 96.95 98.65 100.74 96.7 96.4 96.1
08/08/2021 12:44:56 94.26 94.12 99.61 93.6 93.9 93.3 98 98.1 100.74 96.7 96.4 96.1
08/08/2021 12:44:57 93.8 95.3 99.61 93.6 93.9 93.3 95.47 98.4 100.74 96.7 96.4 96.1
08/08/2021 12:44:58 94.69 94.33 99.61 93.6 93.9 93.3 95.2 96.25 100.74 96.7 96.4 96.1
08/08/2021 12:44:59 95.8 95.55 99.61 93.6 93.9 93.3 98.01 97.35 100.74 96.7 96.4 96.1
08/08/2021 12:45:00 98.31 97.49 99.61 93.6 93.9 93.3 99.74 99.1 100.74 96.7 96.4 96.1
08/08/2021 12:45:01 94.01 97.45 99.61 93.7 93.9 93.3 97.22 99.07 100.74 96.7 96.4 96.1
08/08/2021 12:45:02 97.3 97.07 99.61 93.7 93.9 93.3 98.9 98.86 100.74 96.7 96.4 96.1
08/08/2021 12:45:03 96.67 97.27 99.61 93.7 93.9 93.3 99.28 99.05 100.74 96.8 96.4 96.1
08/08/2021 12:45:04 94.62 96.68 98.56 93.7 93.9 93.3 98.18 99.22 100.31 96.8 96.4 96.1
08/08/2021 12:45:05 97.73 97.55 97.55 93.7 93.9 93.3 99.61 99.51 99.51 96.8 96.4 96.1
08/08/2021 12:45:06 95.72 96.92 97.55 93.7 93.9 93.3 98.06 99.25 99.51 96.8 96.4 96.1
08/08/2021 12:45:07 97.22 97.41 97.55 93.7 93.9 93.3 99.73 99.69 99.69 96.8 96.5 96.1
08/08/2021 12:45:08 96.57 96.98 97.55 93.7 93.9 93.4 99.16 99.41 99.69 96.8 96.5 96.1
08/08/2021 12:45:09 93.61 96.76 97.55 93.7 93.9 93.4 98.81 99.4 99.69 96.8 96.5 96.1
08/08/2021 12:45:10 92.16 95.06 97.55 93.7 93.9 93.4 96.87 99.03 99.69 96.8 96.5 96.1
08/08/2021 12:45:11 93.12 93.79 97.55 93.7 94 93.4 97.28 98.01 99.69 96.8 96.5 96.2
08/08/2021 12:45:12 95.02 94.56 97.55 93.7 94 93.4 96.48 97.59 99.69 96.8 96.5 96.2
08/08/2021 12:45:13 93.25 94.58 97.55 93.7 94 93.4 96.88 97.23 99.69 96.8 96.5 96.2
08/08/2021 12:45:14 94.76 94.8 97.55 93.7 94 93.4 98.34 98.08 99.69 96.8 96.5 96.2
08/08/2021 12:45:15 94.4 94.85 97.55 93.7 94 93.4 97.85 98.17 99.69 96.8 96.5 96.2
08/08/2021 12:45:16 95.39 95.35 97.55 93.7 94 93.4 98.24 98.33 99.69 96.8 96.5 96.2
08/08/2021 12:45:17 96.28 96.47 97.55 93.7 94 93.4 98.34 98.65 99.69 96.8 96.5 96.2
08/08/2021 12:45:18 95.83 95.97 97.55 93.7 94 93.4 98.75 98.68 99.69 96.8 96.5 96.2
08/08/2021 12:45:19 94.54 96.2 97.55 93.7 94 93.4 97.81 98.82 99.69 96.8 96.5 96.2
08/08/2021 12:45:20 94.73 95.19 97.55 93.7 94 93.4 97.94 98.19 99.69 96.8 96.5 96.2
08/08/2021 12:45:21 94.4 95.08 97.55 93.7 94 93.4 98.68 98.69 99.69 96.8 96.5 96.2
08/08/2021 12:45:22 93.26 94.6 97.55 93.8 94 93.4 98.09 98.74 99.69 96.8 96.5 96.2
08/08/2021 12:45:23 95.59 95.17 97.55 93.8 94 93.4 99.26 98.87 99.69 96.8 96.6 96.2
08/08/2021 12:45:24 92.68 94.76 97.55 93.8 94 93.4 98.01 98.91 99.69 96.9 96.6 96.2
08/08/2021 12:45:25 92.98 93.48 97.55 93.7 94 93.4 97.67 98.24 99.69 96.9 96.6 96.2
08/08/2021 12:45:26 91.98 93.4 97.55 93.7 94 93.4 94.92 98.03 99.69 96.8 96.6 96.2
08/08/2021 12:45:27 96.86 95.84 97.55 93.8 94 93.4 96.68 96.94 99.69 96.8 96.6 96.2
08/08/2021 12:45:28 96.38 96.23 97.55 93.8 94 93.4 97.56 97.38 99.69 96.9 96.6 96.2
08/08/2021 12:45:29 97.32 97.76 97.76 93.8 94 93.4 98.8 98.51 99.69 96.9 96.6 96.2
08/08/2021 12:45:30 98.61 98.12 98.12 93.8 94 93.4 99.77 99.37 99.69 96.9 96.6 96.2
08/08/2021 12:45:31 94.93 97.95 98.12 93.8 94 93.4 97.48 99.26 99.69 96.9 96.6 96.2
08/08/2021 12:45:32 96.86 97.28 98.12 93.9 94.1 93.4 99.51 99.17 99.69 96.9 96.6 96.2
08/08/2021 12:45:33 94.25 96.53 98.12 93.9 94.1 93.4 98.35 99.13 99.69 96.9 96.6 96.2
08/08/2021 12:45:34 97.47 97.07 98.12 93.9 94.1 93.4 99.38 99.33 99.69 96.9 96.6 96.2
08/08/2021 12:45:35 94.62 96.77 98.12 93.9 94.1 93.4 98.38 99.13 99.69 96.9 96.6 96.2
08/08/2021 12:45:36 99.19 98.36 98.36 93.9 94.1 93.4 101.03 100.5 100.5 96.9 96.6 96.2
08/08/2021 12:45:37 99.66 99.44 99.44 94 94.1 93.4 100.95 101.06 101.06 97 96.6 96.2
08/08/2021 12:45:38 96.08 99.05 99.44 94 94.1 93.4 99.25 100.63 101.06 97 96.6 96.2
08/08/2021 12:45:39 95 97.4 99.44 94 94.1 93.4 97.77 99.81 101.06 97 96.6 96.2
08/08/2021 12:45:40 92.28 96.04 99.44 94 94.1 93.4 94.89 98.53 101.06 97 96.6 96.2
08/08/2021 12:45:41 93.81 95.23 99.44 94 94.1 93.4 97.18 97.26 101.06 97 96.6 96.2
08/08/2021 12:45:42 95.18 94.89 99.44 94 94.1 93.4 95.84 96.79 101.06 97 96.6 96.2
08/08/2021 12:45:43 91.9 94.83 99.44 94 94.1 93.4 96.53 96.58 101.06 97 96.6 96.2
08/08/2021 12:45:44 93.87 94.41 99.44 94 94.1 93.4 97.66 97.45 101.06 97 96.6 96.2
08/08/2021 12:45:45 94.06 93.94 99.44 94 94.1 93.4 97.79 97.74 101.06 97 96.6 96.2
08/08/2021 12:45:46 96.52 96.13 99.44 94 94.1 93.4 98.5 98.51 101.06 97 96.6 96.2
08/08/2021 12:45:47 94.36 96.71 99.44 94 94.1 93.4 98.16 98.91 101.06 97 96.6 96.2
08/08/2021 12:45:48 94.8 95.04 99.44 94 94.1 93.4 98.6 98.51 101.06 97 96.7 96.2
08/08/2021 12:45:49 98.4 97.66 99.44 94.1 94.1 93.4 100.39 99.93 101.06 97.1 96.7 96.2
08/08/2021 12:45:50 93.89 97.28 99.44 94.1 94.1 93.4 98.1 99.72 101.06 97.1 96.7 96.2
08/08/2021 12:45:51 97.46 97.17 99.44 94.1 94.1 93.4 99.02 99.14 101.06 97.1 96.7 96.2
08/08/2021 12:45:52 95.45 97.24 99.44 94.1 94.1 93.4 98.72 99.36 101.06 97.1 96.7 96.2
08/08/2021 12:45:53 94.03 96.1 99.44 94.1 94.1 93.4 98.07 98.84 101.06 97.1 96.7 96.2
08/08/2021 12:45:54 94.88 95.48 99.44 94.1 94.1 93.4 97.77 98.49 101.06 97.1 96.7 96.2
08/08/2021 12:45:55 93.23 94.77 99.44 94.2 94.1 93.4 95.91 97.96 101.06 97.2 96.7 96.2
08/08/2021 12:45:56 95.16 94.8 99.44 94.2 94.1 93.4 95.64 96.75 101.06 97.2 96.7 96.2
08/08/2021 12:45:57 96.02 96.2 99.44 94.2 94.1 93.4 97.23 97.09 101.06 97.2 96.7 96.2
08/08/2021 12:45:58 94.4 95.28 99.44 94.2 94.1 93.4 97.52 97.37 101.06 97.2 96.7 96.2
08/08/2021 12:45:59 97.36 96.9 99.44 94.2 94.1 93.4 98.85 98.41 101.06 97.2 96.7 96.2
08/08/2021 12:46:00 95.66 96.55 99.44 94.3 94.1 93.4 98.32 98.66 101.06 97.2 96.7 96.2
08/08/2021 12:46:01 95.9 96.41 99.44 94.3 94.2 93.4 98.28 98.51 101.06 97.3 96.7 96.2
08/08/2021 12:46:02 93.65 95.79 99.44 94.3 94.2 93.4 97.18 98.31 101.06 97.3 96.7 96.2
08/08/2021 12:46:03 94.74 94.91 99.44 94.3 94.2 93.4 98.31 98.11 101.06 97.3 96.7 96.2
08/08/2021 12:46:04 92.52 95.03 99.44 94.3 94.2 93.4 97.26 98.34 101.06 97.3 96.7 96.2
08/08/2021 12:46:05 96.6 96.11 99.44 94.3 94.2 93.4 99.28 99 101.06 97.3 96.7 96.2
08/08/2021 12:46:06 98.47 97.83 99.44 94.4 94.2 93.4 99.91 99.71 101.06 97.3 96.7 96.2
08/08/2021 12:46:07 96.23 97.78 99.05 94.4 94.2 93.4 99.3 99.84 100.63 97.4 96.7 96.2
08/08/2021 12:46:08 97.17 97.43 97.83 94.4 94.2 93.4 98.69 99.5 99.93 97.4 96.7 96.2
08/08/2021 12:46:09 100.26 99.76 99.76 94.5 94.2 93.4 100.89 100.47 100.47 97.4 96.7 96.2
08/08/2021 12:46:10 94.14 99.11 99.76 94.5 94.2 93.4 95.94 100.19 100.47 97.4 96.7 96.2
08/08/2021 12:46:11 93.42 96.72 99.76 94.5 94.2 93.4 95.4 97.99 100.47 97.4 96.7 96.2
08/08/2021 12:46:12 93.25 95.44 99.76 94.5 94.2 93.4 97.46 97.51 100.47 97.4 96.7 96.2
08/08/2021 12:46:13 93.62 94.06 99.76 94.5 94.2 93.4 94.44 96.95 100.47 97.4 96.7 96.2
08/08/2021 12:46:14 94.51 94.63 99.76 94.5 94.2 93.4 95.05 95.95 100.47 97.5 96.7 96.2
08/08/2021 12:46:15 94.73 95.06 99.76 94.5 94.2 93.4 94.55 95.8 100.47 97.5 96.7 96.2
08/08/2021 12:46:16 93.72 94.4 99.76 94.5 94.2 93.4 93.98 94.64 100.47 97.5 96.7 96.2
08/08/2021 12:46:17 91.72 94.07 99.76 94.5 94.2 93.4 93.34 94.36 100.47 97.5 96.7 96.2
08/08/2021 12:46:18 93.89 94.06 99.76 94.6 94.2 93.4 94.23 94.82 100.47 97.5 96.7 96.2
08/08/2021 12:46:19 93.54 93.62 99.76 94.6 94.2 93.4 93.81 93.96 100.47 97.5 96.7 96.2
08/08/2021 12:46:20 92.33 93.59 99.76 94.6 94.2 93.4 94.29 94.62 100.47 97.5 96.7 96.2
08/08/2021 12:46:21 93.63 93.45 99.76 94.6 94.2 93.4 94.34 94.5 100.47 97.5 96.7 96.2
08/08/2021 12:46:22 94.47 94.35 99.76 94.6 94.2 93.4 94.65 94.74 100.47 97.5 96.7 96.2
08/08/2021 12:46:23 93.66 94.73 99.76 94.6 94.2 93.4 94.3 95.18 100.47 97.5 96.7 96.2
08/08/2021 12:46:24 90.23 93.72 99.76 94.6 94.2 93.4 91.35 94.26 100.47 97.5 96.7 96.2
08/08/2021 12:46:25 93.43 93.2 99.76 94.6 94.2 93.4 94.3 93.9 100.47 97.5 96.7 96.2
08/08/2021 12:46:26 92.72 93.08 99.76 94.6 94.2 93.4 94.97 94.77 100.47 97.5 96.7 96.2
08/08/2021 12:46:27 91.28 93.16 99.76 94.6 94.2 93.4 93.11 94.83 100.47 97.5 96.7 96.2
08/08/2021 12:46:28 91.03 91.9 99.76 94.6 94.2 93.4 92.71 93.66 100.47 97.5 96.7 96.2
08/08/2021 12:46:29 91.96 92.03 99.76 94.6 94.2 93.4 93.36 93.52 100.47 97.5 96.7 96.2
08/08/2021 12:46:30 94.68 94.17 99.76 94.6 94.2 93.4 96.59 95.76 100.47 97.5 96.7 96.2
08/08/2021 12:46:31 89.05 93.38 99.76 94.6 94.2 93.4 91.96 95.28 100.47 97.5 96.7 96.2
08/08/2021 12:46:32 93.07 92.5 99.76 94.6 94.1 93.4 94.69 94.33 100.47 97.5 96.7 96.2
08/08/2021 12:46:33 92.49 92.99 99.76 94.6 94.1 93.4 94.64 94.65 100.47 97.5 96.6 96.2
08/08/2021 12:46:34 90.98 92.41 99.76 94.6 94.1 93.4 93.92 94.77 100.47 97.5 96.6 96.2
08/08/2021 12:46:35 90.9 91.54 99.76 94.6 94.1 93.4 91.82 93.95 100.47 97.5 96.6 96.2
08/08/2021 12:46:36 91.21 91.43 99.76 94.6 94.1 93.4 93.41 93.5 100.47 97.5 96.6 96.2
08/08/2021 12:46:37 90.63 91.67 99.76 94.6 94.1 93.4 93.96 94.21 100.47 97.5 96.6 96.2
08/08/2021 12:46:38 89.65 90.72 99.76 94.6 94.1 93.4 91.62 93.52 100.47 97.5 96.6 96.2
08/08/2021 12:46:39 92.17 91.93 99.11 94.6 94.1 93.4 93.29 93.25 100.19 97.5 96.6 96.2
08/08/2021 12:46:40 98.25 97.13 97.13 94.7 94.1 93.4 98.39 97.43 97.99 97.5 96.6 96.2
08/08/2021 12:46:41 91.18 96.71 97.13 94.7 94.1 93.5 94.92 97.07 97.51 97.5 96.6 96.2
08/08/2021 12:46:42 94.75 94.78 97.13 94.7 94.1 93.5 96.13 96.53 97.43 97.5 96.6 96.2
08/08/2021 12:46:43 99.06 97.82 97.82 94.7 94.1 93.5 99.21 98.17 98.17 97.5 96.6 96.2
08/08/2021 12:46:44 96.53 97.7 97.82 94.7 94.1 93.5 97.95 98.5 98.5 97.5 96.6 96.2
08/08/2021 12:46:45 99.54 99 99 94.8 94.1 93.5 99.55 99.23 99.23 97.6 96.6 96.2
08/08/2021 12:46:46 98.1 99.1 99.1 94.8 94.1 93.5 98.53 99.4 99.4 97.6 96.6 96.2
08/08/2021 12:46:47 93.43 97.8 99.1 94.8 94.1 93.5 96.4 98.28 99.4 97.6 96.6 96.2
08/08/2021 12:46:48 93.85 95.85 99.1 94.8 94.1 93.5 95.7 97.23 99.4 97.6 96.6 96.2
08/08/2021 12:46:49 95.5 95.23 99.1 94.8 94.1 93.5 97.14 97.05 99.4 97.6 96.6 96.2
08/08/2021 12:46:50 92.11 95.15 99.1 94.8 94.1 93.5 94.19 96.79 99.4 97.6 96.6 96.2
08/08/2021 12:46:51 91.74 93.29 99.1 94.8 94.1 93.5 95.55 95.67 99.4 97.6 96.6 96.2
08/08/2021 12:46:52 91.36 92.43 99.1 94.8 94.1 93.5 94.11 95.43 99.4 97.6 96.6 96.2
08/08/2021 12:46:53 92.19 92.33 99.1 94.8 94.1 93.5 94.24 94.69 99.4 97.6 96.6 96.2
08/08/2021 12:46:54 92.35 92.43 99.1 94.8 94.1 93.5 95 94.92 99.4 97.6 96.6 96.2
08/08/2021 12:46:55 94.16 93.71 99.1 94.8 94.1 93.5 96.73 96.14 99.4 97.6 96.6 96.2
08/08/2021 12:46:56 97.65 96.63 99.1 94.8 94.1 93.5 98.58 97.81 99.4 97.6 96.6 96.2
08/08/2021 12:46:57 96.48 97.05 99.1 94.9 94.1 93.5 98.02 98.31 99.4 97.6 96.6 96.2
08/08/2021 12:46:58 98.94 98.15 99.1 94.9 94.1 93.5 98.97 98.63 99.4 97.6 96.7 96.2
08/08/2021 12:46:59 98.62 99.37 99.37 94.9 94.1 93.5 98.95 99.58 99.58 97.7 96.7 96.3
08/08/2021 12:47:00 94.23 98.08 99.37 94.9 94.1 93.5 95.95 98.53 99.58 97.7 96.7 96.3
08/08/2021 12:47:01 92.54 95.8 99.37 94.9 94.1 93.5 95.69 96.93 99.58 97.7 96.7 96.3
08/08/2021 12:47:02 96.7 96.51 99.37 95 94.1 93.5 98.07 97.8 99.58 97.7 96.7 96.3
08/08/2021 12:47:03 95.98 96.79 99.37 95 94.1 93.5 96.97 97.89 99.58 97.7 96.7 96.3
08/08/2021 12:47:04 93.01 95.57 99.37 95 94.1 93.5 95.36 96.91 99.58 97.7 96.7 96.3
08/08/2021 12:47:05 94.57 94.58 99.37 95 94.1 93.5 96.87 96.72 99.58 97.7 96.7 96.3
08/08/2021 12:47:06 95.03 95.25 99.37 95 94.1 93.5 97.21 97.3 99.58 97.7 96.7 96.3
08/08/2021 12:47:07 95.31 95.52 99.37 95 94.1 93.5 97.45 97.63 99.58 97.7 96.7 96.3
08/08/2021 12:47:08 92.54 95.02 99.37 95 94.1 93.5 93.36 97.16 99.58 97.7 96.7 96.3
08/08/2021 12:47:09 93.88 93.96 99.37 95 94.1 93.5 96.13 95.92 99.58 97.7 96.7 96.3
08/08/2021 12:47:10 94.7 94.6 99.37 95 94.1 93.5 96.7 96.57 99.58 97.7 96.7 96.3
08/08/2021 12:47:11 92.89 94.42 99.37 95 94.1 93.5 95.68 96.54 99.58 97.7 96.7 96.3
08/08/2021 12:47:12 93.6 93.84 99.37 95 94.1 93.5 95.38 96.11 99.58 97.7 96.7 96.3
08/08/2021 12:47:13 91.95 93.43 99.37 95 94.1 93.5 95.08 95.59 99.58 97.7 96.7 96.3
08/08/2021 12:47:14 91.17 92.57 99.37 95 94.1 93.5 94.32 95.25 99.58 97.7 96.7 96.3
08/08/2021 12:47:15 93.75 93.45 99.37 95 94.1 93.5 96.07 95.79 99.58 97.7 96.7 96.3
08/08/2021 12:47:16 94.33 94.13 99.37 94.9 94.1 93.5 96.73 96.54 99.58 97.7 96.7 96.3
08/08/2021 12:47:17 92.67 94.1 99.37 94.9 94.1 93.5 96.12 96.72 99.58 97.7 96.7 96.3
08/08/2021 12:47:18 90.31 93.25 99.37 94.9 94.1 93.5 94.43 96.22 99.58 97.7 96.7 96.3
08/08/2021 12:47:19 91.62 91.85 99.37 94.9 94.1 93.5 94.67 95.26 99.58 97.7 96.7 96.3
08/08/2021 12:47:20 91.47 92.21 99.37 94.9 94.1 93.5 95.23 95.49 99.58 97.7 96.6 96.3
08/08/2021 12:47:21 92.85 92.86 99.37 94.9 94.1 93.5 95.36 95.41 99.58 97.7 96.6 96.3
08/08/2021 12:47:22 95.4 94.9 99.37 94.9 94.1 93.5 96.81 96.67 99.58 97.7 96.6 96.3
08/08/2021 12:47:23 93.41 94.54 99.37 94.9 94.1 93.5 95.32 96.26 99.58 97.6 96.6 96.3
08/08/2021 12:47:24 91.92 93.76 99.37 94.9 94.1 93.5 95.89 95.91 99.58 97.6 96.6 96.3
08/08/2021 12:47:25 92.99 93.23 99.37 94.9 94.1 93.5 96 96.2 99.58 97.6 96.6 96.3
08/08/2021 12:47:26 93.55 93.67 99.37 94.9 94.1 93.5 95.91 96.18 99.58 97.6 96.6 96.3
08/08/2021 12:47:27 92.85 93.49 99.37 94.9 94.1 93.5 95.84 96.17 99.58 97.6 96.6 96.3
08/08/2021 12:47:28 91.45 93.02 99.37 94.9 94.1 93.5 94.76 95.9 99.58 97.6 96.6 96.3
08/08/2021 12:47:29 92.9 93.05 98.08 94.9 94.1 93.5 96.43 95.92 98.53 97.6 96.6 96.3
08/08/2021 12:47:30 91.13 92.33 96.79 94.9 94.1 93.5 94.51 95.94 97.89 97.6 96.6 96.3
08/08/2021 12:47:31 93.26 92.91 96.79 94.9 94.1 93.5 95.53 95.46 97.89 97.6 96.6 96.3
08/08/2021 12:47:32 95.82 95.33 96.79 94.9 94.1 93.5 97.34 96.9 97.89 97.6 96.6 96.3
08/08/2021 12:47:33 96.82 96.5 96.5 94.9 94.1 93.5 98.06 97.69 97.69 97.6 96.6 96.3
08/08/2021 12:47:34 98.94 98.23 98.23 95 94.1 93.5 99.55 98.98 98.98 97.6 96.6 96.3
08/08/2021 12:47:35 93.57 98.2 98.23 95 94.1 93.5 95.76 98.95 98.98 97.6 96.6 96.3
08/08/2021 12:47:36 92.92 95.67 98.23 95 94.1 93.5 95.64 97.04 98.98 97.6 96.6 96.3
08/08/2021 12:47:37 93.47 94.71 98.23 95 94.1 93.5 94.73 96.52 98.98 97.6 96.6 96.3
08/08/2021 12:47:38 96.63 95.95 98.23 95 94.1 93.5 96.61 96.32 98.98 97.6 96.6 96.3
08/08/2021 12:47:39 94.61 95.63 98.23 95 94.1 93.5 95.92 96.37 98.98 97.6 96.6 96.3
08/08/2021 12:47:40 96.36 96.08 98.23 95 94 93.5 97.57 97.15 98.98 97.6 96.6 96.3
08/08/2021 12:47:41 92.95 96.04 98.23 95 94 93.5 96 97.24 98.98 97.6 96.6 96.3
08/08/2021 12:47:42 92.14 94.18 98.23 95 94 93.5 95.74 96.39 98.98 97.6 96.6 96.3
08/08/2021 12:47:43 92.67 93.74 98.23 95 94 93.5 95.98 96.65 98.98 97.6 96.6 96.3
08/08/2021 12:47:44 94.82 94.4 98.23 95 94 93.5 97.02 96.81 98.98 97.6 96.6 96.3
08/08/2021 12:47:45 94.09 94.3 98.23 95 94 93.5 96.81 96.79 98.98 97.6 96.6 96.3
08/08/2021 12:47:46 97.77 96.59 98.23 95 94 93.5 98.76 98.01 98.98 97.6 96.6 96.3
08/08/2021 12:47:47 95.09 96.82 98.23 95 94 93.5 96.94 98.08 98.98 97.6 96.6 96.3
08/08/2021 12:47:48 97.61 97.51 98.23 95 94 93.5 98.05 98.45 98.98 97.6 96.6 96.3
08/08/2021 12:47:49 96.5 97.14 98.23 95 94.1 93.5 97.95 98.15 98.98 97.6 96.6 96.3
08/08/2021 12:47:50 95.19 96.33 98.23 95.1 94.1 93.5 96.85 97.65 98.98 97.6 96.6 96.3
08/08/2021 12:47:51 97.51 97.22 98.23 95.1 94.1 93.6 98.31 98.19 98.98 97.6 96.7 96.3
08/08/2021 12:47:52 93.15 97.22 98.23 95.1 94.1 93.6 95.82 98.18 98.98 97.6 96.6 96.3
08/08/2021 12:47:53 91.78 95.2 98.23 95.1 94.1 93.6 94.71 96.83 98.98 97.6 96.6 96.3
08/08/2021 12:47:54 90.96 93.35 98.23 95.1 94.1 93.6 94.83 95.69 98.98 97.6 96.6 96.3
08/08/2021 12:47:55 91.82 92.3 98.23 95.1 94.1 93.6 94.72 95.5 98.98 97.6 96.6 96.3
08/08/2021 12:47:56 90.77 91.94 98.23 95 94.1 93.6 94.51 94.77 98.98 97.6 96.6 96.3
08/08/2021 12:47:57 96.6 95.58 98.23 95.1 94.1 93.6 98.11 97.35 98.98 97.6 96.6 96.3
08/08/2021 12:47:58 94.32 95.38 98.23 95.1 94.1 93.6 96.79 97.11 98.98 97.5 96.7 96.3
08/08/2021 12:47:59 92.29 94.66 98.23 95.1 94.1 93.6 95.16 97.05 98.98 97.5 96.7 96.3
08/08/2021 12:48:00 93.31 94.34 98.23 95.1 94.1 93.6 96.32 96.59 98.98 97.5 96.7 96.3
08/08/2021 12:48:01 93.18 93.8 98.23 95.1 94.1 93.6 95.65 96.26 98.98 97.5 96.6 96.3
08/08/2021 12:48:02 91.27 93.04 98.23 95.1 94.1 93.6 94.07 95.72 98.98 97.5 96.6 96.3
08/08/2021 12:48:03 94.32 93.6 98.23 95.1 94.1 93.6 96.11 95.72 98.98 97.5 96.7 96.3
08/08/2021 12:48:04 92.2 93.52 98.2 95 94.1 93.6 95.37 95.82 98.95 97.5 96.6 96.3
08/08/2021 12:48:05 95.43 95.03 97.51 95 94.1 93.6 96.08 96.21 98.45 97.5 96.6 96.3
08/08/2021 12:48:06 90.54 94.54 97.51 95 94 93.6 92.29 95.78 98.45 97.5 96.6 96.3
08/08/2021 12:48:07 91.71 92.52 97.51 95 94 93.6 93.93 94.15 98.45 97.5 96.6 96.3
08/08/2021 12:48:08 93.11 92.87 97.51 95 94 93.6 95.26 94.99 98.45 97.5 96.6 96.3
08/08/2021 12:48:09 95.96 95.1 97.51 95 94 93.6 97.17 96.46 98.45 97.5 96.6 96.3
08/08/2021 12:48:10 94.26 95.15 97.51 95 94 93.6 96.08 96.58 98.45 97.5 96.6 96.3
08/08/2021 12:48:11 94.16 95.06 97.51 95 94 93.6 95.66 96.39 98.45 97.5 96.6 96.3
08/08/2021 12:48:12 94.85 94.73 97.51 95 94 93.6 96.64 96.41 98.45 97.5 96.6 96.3
08/08/2021 12:48:13 95.15 95.43 97.51 95 94 93.6 96.79 96.79 98.45 97.5 96.6 96.3
08/08/2021 12:48:14 91.55 95.19 97.51 95 94 93.6 95.05 96.72 98.45 97.5 96.6 96.3
08/08/2021 12:48:15 90.53 93.12 97.51 95 94 93.6 94.26 95.73 98.45 97.4 96.6 96.3
08/08/2021 12:48:16 91.51 92.06 97.51 95 94 93.6 94.73 95.24 98.45 97.4 96.6 96.3
08/08/2021 12:48:17 92.82 92.67 97.51 95 94 93.6 95.48 95.41 98.45 97.4 96.6 96.3
08/08/2021 12:48:18 92.64 92.65 97.22 95 94 93.6 95.16 95.32 98.19 97.4 96.6 96.3
08/08/2021 12:48:19 94.13 93.95 97.22 95 94 93.6 96.39 96.1 98.19 97.4 96.6 96.3
08/08/2021 12:48:20 92.65 93.35 97.22 95 94 93.6 95.62 95.91 98.19 97.4 96.6 96.3
08/08/2021 12:48:21 92.92 93.12 97.22 95 94 93.6 95.11 95.94 98.18 97.4 96.6 96.3
08/08/2021 12:48:22 94.29 94.13 95.58 95 94 93.6 96.32 96.24 97.35 97.4 96.6 96.3
08/08/2021 12:48:23 94.16 94.55 95.58 95 94 93.6 95.63 96.33 97.35 97.4 96.6 96.3
08/08/2021 12:48:24 92.78 93.98 95.58 95 94 93.6 95.53 96.02 97.35 97.4 96.6 96.3
08/08/2021 12:48:25 92.65 93.13 95.58 95 94 93.6 95 95.68 97.35 97.4 96.6 96.3
08/08/2021 12:48:26 92.36 93.02 95.58 95 94 93.6 95.54 95.63 97.35 97.4 96.6 96.3
08/08/2021 12:48:27 92.36 92.64 95.43 95 94 93.6 94.67 95.49 97.11 97.4 96.6 96.3
08/08/2021 12:48:28 93.84 93.71 95.43 95 94 93.6 95.81 95.82 97.05 97.4 96.6 96.3
08/08/2021 12:48:29 93.1 93.37 95.43 95 94 93.6 96.09 96.03 96.79 97.3 96.6 96.3
08/08/2021 12:48:30 92.81 93.39 95.43 95 94 93.6 95.74 96.07 96.79 97.3 96.6 96.3
08/08/2021 12:48:31 94.37 94.63 95.43 95 94 93.6 96.25 96.7 96.79 97.3 96.6 96.3
08/08/2021 12:48:32 93.98 94.2 95.43 95 94 93.6 95.74 96.35 96.79 97.3 96.6 96.3
08/08/2021 12:48:33 93.81 94.25 95.43 95 94 93.6 95.99 96.07 96.79 97.3 96.6 96.3
08/08/2021 12:48:34 91.55 93.66 95.43 95 94 93.6 94.24 95.81 96.79 97.3 96.6 96.3
08/08/2021 12:48:35 93.56 93.31 95.43 95 94 93.6 95.09 95.34 96.79 97.3 96.6 96.3
08/08/2021 12:48:36 92.15 93.27 95.43 94.9 94 93.6 96.5 96.15 96.79 97.3 96.6 96.3
08/08/2021 12:48:37 93.81 93.96 95.43 95 94 93.6 94.96 96.16 96.79 97.3 96.6 96.3
08/08/2021 12:48:38 90.19 93.13 95.43 94.9 94 93.6 91.61 95.18 96.79 97.3 96.6 96.3
08/08/2021 12:48:39 92.65 92.45 95.43 94.9 94 93.6 93.49 93.63 96.79 97.3 96.6 96.3
08/08/2021 12:48:40 92.5 92.72 95.43 94.9 94 93.6 93.03 93.52 96.79 97.3 96.6 96.3
08/08/2021 12:48:41 92.04 93.51 95.43 94.9 94 93.6 92.76 94.14 96.79 97.3 96.6 96.3
08/08/2021 12:48:42 93.57 93.34 95.43 94.9 94 93.6 94.31 93.95 96.79 97.2 96.6 96.3
08/08/2021 12:48:43 94.53 94.22 95.19 94.9 94 93.6 95.72 95.1 96.72 97.2 96.6 96.3
08/08/2021 12:48:44 97.64 96.95 96.95 94.9 94 93.6 97.71 97.22 97.22 97.2 96.6 96.3
08/08/2021 12:48:45 91.69 96.06 96.95 94.9 94 93.6 92.34 96.46 97.22 97.2 96.6 96.3
08/08/2021 12:48:46 94.74 95.28 96.95 94.9 94 93.6 95.42 95.55 97.22 97.2 96.6 96.3
08/08/2021 12:48:47 92.29 93.99 96.95 94.9 94 93.6 94.08 94.78 97.22 97.2 96.6 96.3
08/08/2021 12:48:48 94.04 93.94 96.95 94.9 94 93.6 94.43 94.87 97.22 97.2 96.6 96.3
08/08/2021 12:48:49 92.77 93.9 96.95 94.9 94 93.6 93.92 94.62 97.22 97.2 96.6 96.3
08/08/2021 12:48:50 93.82 93.98 96.95 94.9 94 93.6 95.49 95.25 97.22 97.2 96.6 96.3
08/08/2021 12:48:51 93.23 93.87 96.95 94.8 94 93.6 94.48 95.26 97.22 97.1 96.6 96.3
08/08/2021 12:48:52 92.71 93.23 96.95 94.8 94 93.6 93.25 94.44 97.22 97.1 96.6 96.3
08/08/2021 12:48:53 95.23 94.8 96.95 94.8 94 93.6 96.71 95.97 97.22 97.1 96.6 96.3
08/08/2021 12:48:54 94.47 95.31 96.95 94.8 94 93.6 97.06 96.92 97.22 97.1 96.6 96.3
08/08/2021 12:48:55 94.98 95.34 96.95 94.8 94 93.6 98.39 98.29 98.29 97.1 96.6 96.3
08/08/2021 12:48:56 93.47 94.55 96.95 94.8 94 93.6 96.99 97.85 98.29 97.1 96.6 96.3
08/08/2021 12:48:57 93.89 94.07 96.95 94.8 94 93.6 98.52 98.52 98.52 97.1 96.6 96.3
08/08/2021 12:48:58 94.17 94.33 96.95 94.8 94 93.6 96.37 98.04 98.52 97.1 96.6 96.3
08/08/2021 12:48:59 95.25 95.15 96.95 94.8 94 93.6 97.51 97.74 98.52 97.1 96.6 96.3
08/08/2021 12:49:00 97.37 96.77 96.95 94.8 94 93.6 98.65 98.43 98.52 97.1 96.6 96.3
08/08/2021 12:49:01 92.45 96.36 96.95 94.8 94 93.6 96.93 98.3 98.52 97.1 96.6 96.3
08/08/2021 12:49:02 92.26 94.15 96.95 94.8 94 93.6 96.02 97.28 98.52 97.1 96.6 96.3
08/08/2021 12:49:03 92.98 93.26 96.95 94.8 94 93.6 96.32 96.76 98.52 97.1 96.6 96.3
08/08/2021 12:49:04 95.01 94.62 96.95 94.8 94 93.6 97.19 97.15 98.52 97.1 96.6 96.3
08/08/2021 12:49:05 90.55 94.44 96.95 94.8 94 93.6 96.15 97.35 98.52 97.1 96.6 96.3
08/08/2021 12:49:06 93.77 93.74 96.95 94.8 94 93.6 96.06 96.94 98.52 97.1 96.6 96.3
08/08/2021 12:49:07 94.27 94 96.95 94.8 94 93.6 94.93 96.15 98.52 97.1 96.6 96.3
08/08/2021 12:49:08 94.79 94.65 96.95 94.8 94 93.6 97.49 96.99 98.52 97.1 96.6 96.3
08/08/2021 12:49:09 92.89 94.35 96.95 94.8 94 93.6 97.99 97.85 98.52 97.1 96.6 96.3
08/08/2021 12:49:10 98.36 97.45 97.45 94.8 94 93.6 99.42 99.37 99.37 97.1 96.6 96.3
08/08/2021 12:49:11 92.77 96.54 97.45 94.8 94 93.6 97.75 98.76 99.37 97.1 96.6 96.3
08/08/2021 12:49:12 95.84 95.96 97.45 94.8 94 93.6 97.58 98.39 99.37 97.1 96.7 96.3
08/08/2021 12:49:13 93.25 95.23 97.45 94.8 94 93.6 97.14 97.95 99.37 97.1 96.7 96.4
08/08/2021 12:49:14 92.16 94.09 97.45 94.8 94 93.6 95.79 97.35 99.37 97.1 96.7 96.4
08/08/2021 12:49:15 93.04 93.37 97.45 94.7 94 93.6 96.36 96.77 99.37 97 96.7 96.4
08/08/2021 12:49:16 95.55 95.07 97.45 94.7 94 93.6 97.41 97.06 99.37 97 96.7 96.4
08/08/2021 12:49:17 97.47 96.88 97.45 94.7 94 93.6 98.91 98.46 99.37 97 96.7 96.4
08/08/2021 12:49:18 95.75 96.93 97.45 94.7 94 93.6 97.44 98.42 99.37 97 96.7 96.4
08/08/2021 12:49:19 95.25 96.23 97.45 94.7 94 93.6 97.71 97.98 99.37 97 96.7 96.4
08/08/2021 12:49:20 96.63 97.05 97.45 94.7 94 93.6 98.81 98.73 99.37 97 96.7 96.4
08/08/2021 12:49:21 94.04 96.5 97.45 94.7 94 93.6 95.63 98.48 99.37 97 96.7 96.3
08/08/2021 12:49:22 95.87 95.58 97.45 94.7 94 93.6 98.4 97.85 99.37 97 96.7 96.3
08/08/2021 12:49:23 99.62 99.06 99.06 94.8 94 93.6 100.45 100.09 100.09 97 96.7 96.4
08/08/2021 12:49:24 99.77 99.63 99.63 94.8 94 93.6 100.9 100.76 100.76 97 96.7 96.4
08/08/2021 12:49:25 99.54 100.26 100.26 94.8 94.1 93.6 101.13 100.99 100.99 97 96.7 96.4
08/08/2021 12:49:26 94.97 99.27 100.26 94.8 94.1 93.6 97.36 100.9 100.99 97 96.7 96.4
08/08/2021 12:49:27 97.59 97.56 100.26 94.8 94.1 93.6 98.99 99.22 100.99 97 96.7 96.4
08/08/2021 12:49:28 97.1 98.29 100.26 94.9 94.1 93.6 98.67 99.68 100.99 97.1 96.7 96.4
08/08/2021 12:49:29 93.8 96.85 100.26 94.9 94.1 93.6 97.4 98.57 100.99 97.1 96.7 96.4
08/08/2021 12:49:30 95.81 96.19 100.26 94.9 94.1 93.6 98.14 98.58 100.99 97.1 96.7 96.4
08/08/2021 12:49:31 95.31 95.79 100.26 94.9 94.1 93.6 97.58 98.15 100.99 97.1 96.7 96.4
08/08/2021 12:49:32 98.13 97.54 100.26 94.9 94.1 93.6 99.16 98.87 100.99 97.1 96.8 96.4
08/08/2021 12:49:33 94.47 97.21 100.26 94.9 94.1 93.6 97.6 98.68 100.99 97.1 96.8 96.4
08/08/2021 12:49:34 95.63 96.1 100.26 94.8 94.1 93.6 98.02 98.28 100.99 97 96.8 96.4
08/08/2021 12:49:35 92.69 95.71 100.26 94.8 94.1 93.6 96.87 98.01 100.99 97 96.8 96.4
08/08/2021 12:49:36 95.66 95.64 100.26 94.8 94.1 93.6 98.22 98.12 100.99 97 96.8 96.4
08/08/2021 12:49:37 97.53 96.99 100.26 94.8 94.1 93.6 98.39 98.67 100.99 97 96.8 96.4
08/08/2021 12:49:38 95.52 96.91 100.26 94.8 94.1 93.6 96.5 98.1 100.99 97 96.8 96.4
08/08/2021 12:49:39 94.15 95.91 100.26 94.8 94.1 93.6 95.76 97.24 100.99 97 96.8 96.4
08/08/2021 12:49:40 93.69 94.63 100.26 94.8 94.1 93.6 96.24 96.65 100.99 97 96.8 96.4
08/08/2021 12:49:41 96.71 96.29 100.26 94.8 94.2 93.6 97.37 97.28 100.99 97 96.8 96.4
08/08/2021 12:49:42 94.36 95.47 100.26 94.8 94.2 93.6 95.7 96.65 100.99 97 96.8 96.4
08/08/2021 12:49:43 91.64 95.01 100.26 94.8 94.2 93.6 94.06 96.28 100.99 97 96.8 96.4
08/08/2021 12:49:44 93.27 93.73 100.26 94.8 94.2 93.6 95.91 95.69 100.99 97 96.8 96.4
08/08/2021 12:49:45 97.1 96.02 100.26 94.9 94.2 93.6 97.55 96.88 100.99 97 96.8 96.4
08/08/2021 12:49:46 93.18 95.63 100.26 94.9 94.2 93.6 95.34 96.72 100.99 97 96.8 96.4
08/08/2021 12:49:47 92.03 94.37 100.26 94.8 94.2 93.6 95.41 95.98 100.99 97 96.8 96.4
08/08/2021 12:49:48 94.08 93.86 100.26 94.9 94.2 93.6 96.95 96.6 100.99 97 96.8 96.4
08/08/2021 12:49:49 90.39 93.62 100.26 94.8 94.2 93.6 94.22 96.61 100.99 97 96.8 96.4
08/08/2021 12:49:50 96.61 95.4 100.26 94.8 94.2 93.6 97.71 97.05 100.99 97 96.8 96.4
08/08/2021 12:49:51 94.37 95.54 100.26 94.8 94.2 93.6 96.74 97.32 100.99 97 96.8 96.4
08/08/2021 12:49:52 99.35 98.85 100.26 94.9 94.2 93.6 100.74 100.04 100.99 97 96.8 96.4
08/08/2021 12:49:53 96.5 99.02 100.26 94.9 94.2 93.6 98.52 100.26 100.99 97 96.8 96.4
08/08/2021 12:49:54 93.39 97.3 100.26 94.9 94.2 93.6 98.38 99.54 100.99 97 96.8 96.4
08/08/2021 12:49:55 91.89 95.19 99.27 94.9 94.2 93.6 95.11 98.39 100.9 97 96.9 96.4
08/08/2021 12:49:56 96.13 95.82 99.02 94.9 94.2 93.6 98.16 97.86 100.26 97 96.9 96.4
08/08/2021 12:49:57 94.47 95.81 99.02 94.9 94.2 93.6 97.23 98.04 100.26 97 96.9 96.4
08/08/2021 12:49:58 94.88 95.16 99.02 94.9 94.2 93.6 97.43 97.72 100.26 97 96.9 96.4
08/08/2021 12:49:59 94.11 95.76 99.02 94.9 94.3 93.6 96.6 97.8 100.26 97 96.9 96.4
08/08/2021 12:50:00 93.05 94.27 99.02 94.8 94.3 93.6 96.31 97.16 100.26 97 96.9 96.4
08/08/2021 12:50:01 92.35 93.73 99.02 94.8 94.3 93.6 96.8 96.69 100.26 97 96.9 96.4
08/08/2021 12:50:02 93.27 93.48 99.02 94.8 94.3 93.6 96.69 97.02 100.26 97 96.9 96.4
08/08/2021 12:50:03 92.91 93.73 99.02 94.8 94.3 93.6 96.2 97.03 100.26 96.9 96.9 96.4
08/08/2021 12:50:04 89.8 92.91 99.02 94.8 94.3 93.6 94.47 96.44 100.26 96.9 96.9 96.4
08/08/2021 12:50:05 93.71 92.92 99.02 94.8 94.3 93.6 97.28 96.59 100.26 96.9 96.9 96.4
08/08/2021 12:50:06 99.28 98.1 99.02 94.8 94.3 93.6 100.59 99.79 100.26 96.9 96.9 96.4
08/08/2021 12:50:07 96.77 98.09 99.02 94.8 94.3 93.6 98.56 99.75 100.26 96.9 96.9 96.4
08/08/2021 12:50:08 97.38 98.02 99.02 94.8 94.3 93.7 99.7 99.97 100.26 96.9 96.9 96.4
08/08/2021 12:50:09 99.04 99.36 99.36 94.8 94.3 93.7 99.62 100.05 100.26 96.9 96.9 96.4
08/08/2021 12:50:10 97.36 99.05 99.36 94.9 94.3 93.7 98.95 99.83 100.26 96.9 96.9 96.4
08/08/2021 12:50:11 92.41 98.26 99.36 94.9 94.3 93.7 95.67 99.46 100.26 96.9 96.9 96.4
08/08/2021 12:50:12 95.93 96.11 99.36 94.9 94.3 93.7 98.16 98.14 100.26 96.9 96.9 96.4
08/08/2021 12:50:13 97.43 97.22 99.36 94.9 94.3 93.7 99.2 98.92 100.26 97 96.9 96.4
08/08/2021 12:50:14 101.37 100.43 100.43 94.9 94.4 93.7 101.69 101.04 101.04 97 97 96.4
08/08/2021 12:50:15 99.85 100.75 100.75 95 94.4 93.7 100.65 101.3 101.3 97 97 96.4
08/08/2021 12:50:16 92.76 99.77 100.75 95 94.4 93.7 96.6 100.58 101.3 97 97 96.4
08/08/2021 12:50:17 94.05 96.76 100.75 94.9 94.4 93.7 97.2 98.53 101.3 97 97 96.4
08/08/2021 12:50:18 93.69 95.31 100.75 94.9 94.4 93.7 96.96 97.69 101.3 97 97 96.4
08/08/2021 12:50:19 96.37 95.86 100.75 94.9 94.4 93.7 98.33 98.06 101.3 97 97 96.4
08/08/2021 12:50:20 95.91 96.4 100.75 95 94.4 93.7 99.15 99 101.3 97 97 96.4
08/08/2021 12:50:21 96.7 96.63 100.75 95 94.4 93.7 98.97 99.49 101.3 97 97 96.4
08/08/2021 12:50:22 93.24 96.08 100.75 95 94.4 93.7 98.16 98.88 101.3 97 97 96.4
08/08/2021 12:50:23 90.35 94.43 100.75 94.9 94.4 93.7 95.58 98.58 101.3 97 97 96.4
08/08/2021 12:50:24 92.51 92.84 100.75 94.9 94.4 93.7 96.12 97 101.3 97 97 96.4
08/08/2021 12:50:25 91.3 93.12 100.75 94.9 94.4 93.7 96.25 97.01 101.3 97 97 96.4
08/08/2021 12:50:26 91.55 91.79 100.75 94.9 94.4 93.7 95.85 96.33 101.3 97 97 96.4
08/08/2021 12:50:27 95.99 94.97 100.75 94.9 94.4 93.7 97.81 97.44 101.3 97 97 96.4
08/08/2021 12:50:28 93.22 94.62 100.75 94.9 94.4 93.7 96.43 97.08 101.3 97 97 96.4
08/08/2021 12:50:29 95.39 95.06 100.75 94.9 94.4 93.7 97.86 97.49 101.3 97 97 96.4
08/08/2021 12:50:30 96.82 96.21 100.75 94.9 94.4 93.7 98.99 98.5 101.3 97 97 96.4
08/08/2021 12:50:31 97 96.78 100.75 94.9 94.4 93.7 98.26 98.81 101.3 97 97 96.4
08/08/2021 12:50:32 92.07 96.72 100.75 94.9 94.4 93.7 95.08 98.29 101.3 96.9 97 96.4
08/08/2021 12:50:33 94.51 94.99 100.75 94.9 94.4 93.7 97.3 97.09 101.3 96.9 97 96.4
08/08/2021 12:50:34 93.3 94.42 100.75 94.9 94.4 93.7 96.52 97.08 101.3 96.9 97 96.4
08/08/2021 12:50:35 94.12 94.43 100.75 94.9 94.4 93.7 98.3 98.22 101.3 96.9 97 96.4
08/08/2021 12:50:36 93.27 94.19 100.75 94.9 94.4 93.7 97.88 97.96 101.3 96.9 97 96.4
08/08/2021 12:50:37 92.25 93.35 100.75 94.8 94.4 93.7 96.72 98.19 101.3 96.9 97 96.4
08/08/2021 12:50:38 95.53 95.33 100.75 94.8 94.4 93.7 97.88 98.01 101.3 96.9 97 96.4
08/08/2021 12:50:39 91.6 94.38 100.75 94.8 94.4 93.7 96 97.61 101.3 96.9 97 96.4
08/08/2021 12:50:40 93.87 93.57 100.75 94.8 94.4 93.7 96.48 96.94 101.3 96.9 97 96.4
08/08/2021 12:50:41 94.87 94.63 100.75 94.8 94.4 93.7 98.08 97.65 101.3 96.9 97 96.4
08/08/2021 12:50:42 94.72 94.97 100.75 94.8 94.5 93.7 97.29 97.74 101.3 96.9 97 96.4
08/08/2021 12:50:43 92.14 94.7 100.75 94.8 94.5 93.7 95.81 97.51 101.3 96.9 97 96.4
08/08/2021 12:50:44 92.31 93.33 100.75 94.8 94.5 93.7 96.2 96.84 101.3 96.9 97 96.4
08/08/2021 12:50:45 91.97 92.85 99.77 94.8 94.4 93.7 96.51 96.66 100.58 96.9 97 96.4
08/08/2021 12:50:46 92.89 93.45 96.78 94.8 94.4 93.7 96.06 96.89 99.49 96.9 97 96.4
08/08/2021 12:50:47 89.78 92.28 96.78 94.8 94.4 93.7 93.55 95.91 99.49 96.8 97 96.4
08/08/2021 12:50:48 92.4 92.09 96.78 94.8 94.4 93.7 94.82 95.1 99.49 96.8 97 96.4
08/08/2021 12:50:49 91.89 92.56 96.78 94.8 94.4 93.7 94.23 94.87 99.49 96.8 97 96.4
08/08/2021 12:50:50 87.99 91.58 96.78 94.7 94.4 93.7 92.24 94.25 99.49 96.8 97 96.4
08/08/2021 12:50:51 98.33 96.99 96.99 94.8 94.5 93.7 99.11 97.99 98.88 96.8 97 96.5
08/08/2021 12:50:52 94.48 97.42 97.42 94.7 94.5 93.7 95.11 98.04 98.81 96.8 97 96.5
08/08/2021 12:50:53 94.16 95.12 97.42 94.7 94.5 93.7 95.02 96.06 98.81 96.8 97.1 96.5
08/08/2021 12:50:54 93.11 94.7 97.42 94.7 94.5 93.7 94.38 95.59 98.81 96.8 97.1 96.5
08/08/2021 12:50:55 94.46 94.47 97.42 94.7 94.5 93.7 95.88 95.73 98.81 96.8 97.1 96.5
08/08/2021 12:50:56 93 94.29 97.42 94.7 94.5 93.7 94.39 95.59 98.81 96.8 97 96.5
08/08/2021 12:50:57 93.18 93.36 97.42 94.7 94.5 93.7 94.26 94.74 98.81 96.7 97 96.5
08/08/2021 12:50:58 93.29 93.49 97.42 94.7 94.4 93.7 94.57 94.72 98.81 96.7 97 96.5
08/08/2021 12:50:59 95.41 94.93 97.42 94.7 94.4 93.7 96.51 95.96 98.81 96.7 97 96.5
08/08/2021 12:51:00 92.65 94.71 97.42 94.7 94.4 93.7 95.29 95.86 98.81 96.7 97 96.5
08/08/2021 12:51:01 93.58 93.85 97.42 94.7 94.4 93.7 95.93 96.05 98.29 96.7 97 96.5
08/08/2021 12:51:02 92.1 93.81 97.42 94.7 94.4 93.7 95.65 96.08 98.22 96.7 97 96.5
08/08/2021 12:51:03 91.87 92.94 97.42 94.7 94.4 93.7 97.18 97.36 98.22 96.7 97 96.5
08/08/2021 12:51:04 91.93 92.17 97.42 94.7 94.4 93.7 95.13 96.74 98.22 96.7 97 96.5
08/08/2021 12:51:05 90.73 91.94 97.42 94.7 94.4 93.7 97.33 97.25 98.19 96.7 97 96.5
08/08/2021 12:51:06 91.98 91.89 97.42 94.6 94.4 93.7 95.32 96.66 98.19 96.7 97 96.5
08/08/2021 12:51:07 93.14 93.45 97.42 94.6 94.4 93.7 95.97 96.2 98.04 96.7 97 96.5
08/08/2021 12:51:08 95.92 95.63 97.42 94.6 94.4 93.7 97.35 97.47 98.04 96.6 97 96.5
08/08/2021 12:51:09 94.16 95.05 97.42 94.6 94.4 93.7 97.04 97.07 98.04 96.6 97 96.5
08/08/2021 12:51:10 95.23 95.11 97.42 94.6 94.4 93.7 97.07 97.2 98.04 96.6 97 96.5
08/08/2021 12:51:11 94.13 95.07 97.42 94.6 94.4 93.7 96.46 97.12 98.04 96.6 97 96.5
08/08/2021 12:51:12 94.04 94.83 97.42 94.6 94.4 93.7 96.32 96.9 98.04 96.6 97 96.5
08/08/2021 12:51:13 90.49 94.03 97.42 94.6 94.4 93.7 95.6 96.6 98.04 96.6 97 96.5
08/08/2021 12:51:14 90.09 92.25 97.42 94.6 94.4 93.7 94.6 96.02 98.04 96.6 97 96.5
08/08/2021 12:51:15 93.1 92.74 97.42 94.6 94.4 93.7 95.04 95.37 98.04 96.6 97 96.5
08/08/2021 12:51:16 93.66 93.93 97.42 94.6 94.4 93.7 96.44 96.19 98.04 96.6 97 96.5
08/08/2021 12:51:17 92.72 93.01 97.42 94.6 94.4 93.7 97.53 97.32 98.04 96.6 97 96.5
08/08/2021 12:51:18 94.23 94.21 97.42 94.6 94.4 93.7 96.65 97.39 98.04 96.7 97 96.5
08/08/2021 12:51:19 90.1 93.44 97.42 94.6 94.3 93.7 97.12 97.69 98.04 96.7 97 96.5
08/08/2021 12:51:20 91.5 92.1 97.42 94.6 94.3 93.7 95.16 97.04 98.04 96.7 97 96.5
08/08/2021 12:51:21 93.33 93.07 97.42 94.6 94.3 93.7 96.61 96.56 98.04 96.7 97 96.5
08/08/2021 12:51:22 92.12 93.02 95.63 94.6 94.3 93.7 95.38 96.53 97.69 96.7 97 96.5
08/08/2021 12:51:23 91.17 92.59 95.63 94.6 94.3 93.7 95.35 96.07 97.69 96.7 97 96.5
08/08/2021 12:51:24 93.18 92.63 95.63 94.6 94.3 93.7 96.23 96.26 97.69 96.7 97 96.5
08/08/2021 12:51:25 90.42 92.69 95.63 94.6 94.3 93.7 95.55 96.13 97.69 96.7 97 96.5
08/08/2021 12:51:26 92.36 92.03 95.63 94.6 94.3 93.7 95.58 95.75 97.69 96.7 97 96.5
08/08/2021 12:51:27 91.19 92 95.63 94.6 94.3 93.7 95.78 96.19 97.69 96.7 97 96.5
08/08/2021 12:51:28 89.77 91.59 95.63 94.6 94.3 93.7 95.14 95.97 97.69 96.7 97 96.5
08/08/2021 12:51:29 92.97 92.38 95.63 94.6 94.3 93.7 95.12 95.49 97.69 96.7 97 96.5
08/08/2021 12:51:30 92.17 92.5 95.63 94.6 94.3 93.7 96.44 96.34 97.69 96.7 97 96.5
08/08/2021 12:51:31 97.5 96.39 96.39 94.6 94.3 93.7 98.94 98.34 98.34 96.7 97 96.5
08/08/2021 12:51:32 94.74 96.3 96.39 94.6 94.3 93.7 98.59 99.26 99.26 96.7 97 96.5
08/08/2021 12:51:33 98.57 97.89 97.89 94.6 94.3 93.7 100.41 99.96 99.96 96.8 97 96.5
08/08/2021 12:51:34 97.95 98.29 98.29 94.6 94.3 93.7 99.26 99.99 99.99 96.8 97 96.5
08/08/2021 12:51:35 96.67 97.73 98.29 94.7 94.3 93.7 98.53 99.5 99.99 96.8 97 96.5
08/08/2021 12:51:36 99.77 99.31 99.31 94.7 94.3 93.7 100.39 100.2 100.2 96.8 97 96.5
08/08/2021 12:51:37 95.32 98.64 99.31 94.7 94.3 93.7 97.96 99.75 100.2 96.8 97 96.5
08/08/2021 12:51:38 96.58 97.21 99.31 94.7 94.3 93.7 98.23 98.81 100.2 96.8 97 96.5
08/08/2021 12:51:39 94.27 96.6 99.31 94.7 94.3 93.7 97.09 98.45 100.2 96.9 97 96.5
08/08/2021 12:51:40 95.58 96.67 99.31 94.7 94.4 93.7 97.55 98.63 100.2 96.8 97 96.5
08/08/2021 12:51:41 95.05 95.31 99.31 94.7 94.4 93.7 97.94 97.79 100.2 96.9 97 96.5
08/08/2021 12:51:42 93.49 95.12 99.31 94.7 94.4 93.7 96.84 97.7 100.2 96.9 97 96.5
08/08/2021 12:51:43 92.4 94.17 99.31 94.7 94.4 93.7 94.38 97.18 100.2 96.8 97 96.5
08/08/2021 12:51:44 92.9 93.59 99.31 94.7 94.4 93.7 95.6 95.7 100.2 96.8 97 96.5
08/08/2021 12:51:45 94.79 94.22 99.31 94.6 94.4 93.7 95.81 96.07 100.2 96.8 97 96.5
08/08/2021 12:51:46 91.39 94.01 99.31 94.6 94.4 93.7 97.8 97.46 100.2 96.8 97 96.5
08/08/2021 12:51:47 91.89 92.98 99.31 94.6 94.4 93.7 98.64 98.36 100.2 96.8 97 96.5
08/08/2021 12:51:48 90.45 92.1 99.31 94.6 94.4 93.7 94.55 98.16 100.2 96.8 97 96.5
08/08/2021 12:51:49 89.33 91.05 99.31 94.6 94.4 93.7 93.61 96.14 100.2 96.8 97 96.5
08/08/2021 12:51:50 88.87 90.03 99.31 94.6 94.3 93.7 91.94 94.87 100.2 96.8 97 96.5
08/08/2021 12:51:51 89.67 89.98 99.31 94.6 94.3 93.7 92.41 93.42 100.2 96.8 97 96.5
08/08/2021 12:51:52 87.97 89.73 99.31 94.6 94.3 93.7 91.27 92.85 100.2 96.8 97 96.5
08/08/2021 12:51:53 92.91 92.4 99.31 94.6 94.3 93.7 97.06 96.39 100.2 96.8 97 96.5
08/08/2021 12:51:54 91.74 92.8 99.31 94.6 94.3 93.7 98.02 97.74 100.2 96.8 97 96.5
08/08/2021 12:51:55 93.94 93.31 99.31 94.6 94.3 93.7 97.18 98.02 100.2 96.8 97 96.5
08/08/2021 12:51:56 93.42 94.09 99.31 94.6 94.3 93.7 95.03 97.28 100.2 96.8 97 96.5
08/08/2021 12:51:57 89.97 92.97 99.31 94.5 94.3 93.7 92.99 95.91 100.2 96.8 97 96.5
08/08/2021 12:51:58 92.02 91.93 99.31 94.5 94.3 93.7 94.91 94.96 100.2 96.8 97 96.5
08/08/2021 12:51:59 93.35 93.01 99.31 94.5 94.3 93.7 97.11 96.38 100.2 96.8 97 96.5
08/08/2021 12:52:00 95.85 95.22 99.31 94.5 94.3 93.7 96.84 96.85 100.2 96.8 97 96.5
08/08/2021 12:52:01 93.19 95.02 99.31 94.5 94.3 93.8 93.66 96.65 100.2 96.8 97 96.5
08/08/2021 12:52:02 91.48 94.21 99.31 94.5 94.3 93.8 93.34 95.13 100.2 96.8 97 96.5
08/08/2021 12:52:03 90.98 92.52 99.31 94.5 94.3 93.8 93.95 94.31 100.2 96.8 97 96.5
08/08/2021 12:52:04 92.23 92.44 99.31 94.5 94.3 93.8 93.48 94.15 100.2 96.7 97 96.5
08/08/2021 12:52:05 91.52 92.39 99.31 94.5 94.3 93.8 92.36 93.8 100.2 96.7 97 96.5
08/08/2021 12:52:06 87.67 91.75 98.64 94.4 94.3 93.8 95.91 95.02 99.75 96.7 97 96.5
08/08/2021 12:52:07 92.13 91.61 97.21 94.4 94.3 93.8 94.43 94.78 98.81 96.7 97 96.5
08/08/2021 12:52:08 94.84 93.91 96.67 94.4 94.3 93.8 95.26 95.31 98.63 96.7 97 96.5
08/08/2021 12:52:09 93.88 94.08 96.67 94.4 94.3 93.8 94.33 94.85 98.63 96.7 97 96.5
08/08/2021 12:52:10 95.23 95.55 95.55 94.4 94.3 93.8 95.59 95.83 98.36 96.7 97 96.5
08/08/2021 12:52:11 93.08 94.36 95.55 94.4 94.3 93.8 93.77 95.06 98.36 96.7 97 96.5
08/08/2021 12:52:12 91.66 93.51 95.55 94.4 94.3 93.8 92.06 94.11 98.36 96.7 97 96.5
08/08/2021 12:52:13 92.69 94.14 95.55 94.4 94.3 93.8 95.91 95.23 98.36 96.7 97 96.5
08/08/2021 12:52:14 91.83 92.24 95.55 94.4 94.3 93.8 95.76 95.93 98.36 96.7 97 96.5
08/08/2021 12:52:15 95.07 94.5 95.55 94.4 94.3 93.8 97.3 96.99 98.36 96.7 97 96.5
08/08/2021 12:52:16 95.1 94.88 95.55 94.4 94.3 93.8 97.89 97.54 98.36 96.7 97 96.5
08/08/2021 12:52:17 94.17 95.22 95.55 94.5 94.3 93.8 96.51 97.5 98.16 96.7 97 96.5
08/08/2021 12:52:18 96.67 96.43 96.43 94.5 94.4 93.8 97.51 97.7 98.02 96.7 97 96.5
08/08/2021 12:52:19 97.93 98.22 98.22 94.5 94.4 93.8 98.44 98.8 98.8 96.7 97 96.5
08/08/2021 12:52:20 100.95 100.51 100.51 94.6 94.4 93.8 101.29 100.84 100.84 96.8 97 96.5
08/08/2021 12:52:21 95.9 99.82 100.51 94.6 94.4 93.8 97.93 100.34 100.84 96.8 97 96.5
08/08/2021 12:52:22 94.41 97.68 100.51 94.6 94.4 93.8 95.9 98.94 100.84 96.8 97 96.5
08/08/2021 12:52:23 92.31 96.1 100.51 94.6 94.4 93.8 97.07 97.59 100.84 96.8 97 96.5
08/08/2021 12:52:24 92.09 93.99 100.51 94.6 94.4 93.8 95.59 97.36 100.84 96.8 97 96.5
08/08/2021 12:52:25 92.64 93.47 100.51 94.6 94.4 93.8 93.96 96.79 100.84 96.8 97 96.5
08/08/2021 12:52:26 91.25 92.7 100.51 94.6 94.4 93.8 95.79 95.75 100.84 96.8 97 96.5
08/08/2021 12:52:27 92.34 92.32 100.51 94.6 94.4 93.8 96.69 96.54 100.84 96.8 97 96.5
08/08/2021 12:52:28 90.88 92.29 100.51 94.5 94.4 93.8 96.3 96.72 100.84 96.8 97 96.5
08/08/2021 12:52:29 91.67 91.76 100.51 94.5 94.4 93.8 96.81 96.65 100.84 96.8 97 96.5
08/08/2021 12:52:30 92.57 92.89 100.51 94.5 94.4 93.8 96.52 96.97 100.84 96.8 97 96.5
08/08/2021 12:52:31 91.34 92.01 100.51 94.5 94.4 93.8 95.8 96.57 100.84 96.8 97 96.5
08/08/2021 12:52:32 93.83 93.41 100.51 94.5 94.4 93.8 97.31 97.07 100.84 96.8 97 96.5
08/08/2021 12:52:33 94.49 94.83 100.51 94.5 94.4 93.8 98.56 98.07 100.84 96.8 97 96.5
08/08/2021 12:52:34 93.84 94.06 100.51 94.5 94.4 93.8 97.33 98.11 100.84 96.8 97 96.5
08/08/2021 12:52:35 98.37 97.24 100.51 94.5 94.4 93.8 99.53 99.18 100.84 96.8 97 96.5
08/08/2021 12:52:36 95.68 97.01 100.51 94.5 94.4 93.8 97.99 98.87 100.84 96.8 97 96.5
08/08/2021 12:52:37 94.66 96.48 100.51 94.5 94.4 93.8 97.62 98.33 100.84 96.8 97 96.5
08/08/2021 12:52:38 98.94 98.61 100.51 94.6 94.4 93.8 99.96 99.87 100.84 96.8 97 96.5
08/08/2021 12:52:39 95.42 98.7 100.51 94.6 94.4 93.8 98.08 99.92 100.84 96.8 97 96.5
08/08/2021 12:52:40 93.88 96.65 100.51 94.5 94.4 93.8 97.93 98.97 100.84 96.8 97 96.5
08/08/2021 12:52:41 100.55 99.78 100.51 94.6 94.4 93.8 101.29 100.83 100.84 96.9 97 96.5
08/08/2021 12:52:42 95.99 99 100.51 94.6 94.4 93.8 97.92 100.22 100.84 96.9 97 96.5
08/08/2021 12:52:43 99.47 99.06 100.51 94.6 94.4 93.8 100.43 100.13 100.84 96.9 97 96.5
08/08/2021 12:52:44 95.77 98.78 100.51 94.6 94.4 93.8 98.05 99.94 100.84 96.9 97 96.5
08/08/2021 12:52:45 93.89 96.99 100.51 94.6 94.4 93.8 97.62 98.81 100.84 96.9 97 96.5
08/08/2021 12:52:46 95.11 96.54 100.51 94.6 94.4 93.8 97.58 98.56 100.84 96.9 97 96.6
08/08/2021 12:52:47 95.86 96.18 100.51 94.6 94.4 93.8 98.44 98.42 100.84 96.9 97 96.6
08/08/2021 12:52:48 94.74 95.7 100.51 94.6 94.4 93.8 97.78 98.45 100.84 96.9 97 96.6
08/08/2021 12:52:49 92.24 94.66 100.51 94.6 94.4 93.8 96.66 97.85 100.84 96.9 97 96.6
08/08/2021 12:52:50 95.55 95.34 99.82 94.6 94.4 93.8 98.29 98.5 100.83 96.9 97 96.6
08/08/2021 12:52:51 92.3 94.63 99.78 94.6 94.4 93.8 95.68 97.71 100.83 96.9 97 96.6
08/08/2021 12:52:52 96.03 95.62 99.78 94.6 94.4 93.8 98.15 97.77 100.83 96.9 97 96.6
08/08/2021 12:52:53 97.16 96.96 99.78 94.6 94.4 93.8 98.95 98.69 100.83 96.9 97 96.6
08/08/2021 12:52:54 94.48 96.3 99.78 94.6 94.4 93.8 97.98 98.38 100.83 96.9 97 96.6
08/08/2021 12:52:55 93.89 96.24 99.78 94.6 94.4 93.8 97.5 98.86 100.83 96.9 97 96.6
08/08/2021 12:52:56 94.22 94.46 99.78 94.6 94.4 93.8 96.95 97.61 100.83 96.9 97 96.6
08/08/2021 12:52:57 95.38 95.39 99.78 94.6 94.4 93.8 97.88 97.87 100.83 96.9 97 96.6
08/08/2021 12:52:58 99.52 98.25 99.78 94.7 94.4 93.8 100.43 99.57 100.83 97 97 96.6
08/08/2021 12:52:59 96.28 97.99 99.78 94.7 94.4 93.8 98.97 99.47 100.83 97 97 96.6
08/08/2021 12:53:00 96.22 97.19 99.78 94.7 94.4 93.8 98.19 99.22 100.83 97 97 96.6
08/08/2021 12:53:01 94.98 96.61 99.78 94.7 94.4 93.8 98.54 99.02 100.83 97 97 96.6
08/08/2021 12:53:02 94.7 95.85 99.78 94.7 94.4 93.8 98.17 98.81 100.83 97 97 96.6
08/08/2021 12:53:03 93.03 95.06 99.78 94.7 94.4 93.8 96.65 98.32 100.83 97 97 96.6
08/08/2021 12:53:04 96.93 96.18 99.78 94.7 94.4 93.8 98.43 98.26 100.83 97 97 96.6
08/08/2021 12:53:05 96.32 96.36 99.78 94.7 94.4 93.8 96.67 98.05 100.83 97 97 96.6
08/08/2021 12:53:06 96.06 96.62 99.78 94.7 94.4 93.8 97.87 97.72 100.83 97 97 96.6
08/08/2021 12:53:07 95.25 96.54 99.78 94.7 94.4 93.8 97.6 98.15 100.83 97 97 96.6
08/08/2021 12:53:08 97.12 96.78 99.78 94.8 94.4 93.8 98.98 98.57 100.83 97.1 97 96.6
08/08/2021 12:53:09 94.28 96.31 99.78 94.7 94.4 93.8 98.29 98.82 100.83 97.1 97 96.6
08/08/2021 12:53:10 94.67 95.26 99.78 94.7 94.4 93.8 97.9 98.25 100.83 97.1 97 96.6
08/08/2021 12:53:11 94.5 94.83 99.06 94.7 94.4 93.8 97.34 98.12 100.22 97.1 97 96.6
08/08/2021 12:53:12 93.33 95.17 99.06 94.7 94.4 93.8 96.56 98.01 100.13 97.1 97 96.6
08/08/2021 12:53:13 93.16 93.98 98.78 94.7 94.4 93.8 97.02 97.29 99.94 97.1 97 96.6
08/08/2021 12:53:14 96.41 95.4 98.25 94.8 94.4 93.8 98.26 97.87 99.57 97.1 97 96.6
08/08/2021 12:53:15 95.45 95.62 98.25 94.8 94.4 93.8 98.31 98.32 99.57 97.1 97 96.6
08/08/2021 12:53:16 94.32 95.85 98.25 94.8 94.4 93.8 97.73 98.48 99.57 97.1 97 96.6
08/08/2021 12:53:17 94.05 94.43 98.25 94.8 94.4 93.8 96.99 97.94 99.57 97.1 97 96.6
08/08/2021 12:53:18 94.8 94.98 98.25 94.8 94.4 93.8 95.34 97.17 99.57 97.1 97 96.6
08/08/2021 12:53:19 94.67 95.13 98.25 94.8 94.4 93.8 95.06 96.31 99.57 97.1 97 96.6
08/08/2021 12:53:20 93.78 95.26 98.25 94.8 94.4 93.8 96.38 96.31 99.57 97.1 97 96.6
08/08/2021 12:53:21 94.55 94.63 98.25 94.8 94.4 93.8 98.31 97.8 99.57 97.1 97 96.6
08/08/2021 12:53:22 95.28 95.29 98.25 94.8 94.4 93.8 96.04 97.79 99.57 97.1 97 96.6
08/08/2021 12:53:23 95.57 95.59 98.25 94.8 94.4 93.8 96.11 96.75 99.57 97.1 97 96.6
08/08/2021 12:53:24 96.74 97.19 98.25 94.8 94.4 93.8 98.89 98.47 99.57 97.1 97 96.6
08/08/2021 12:53:25 94.89 96.1 98.25 94.8 94.4 93.8 98.23 98.24 99.57 97.1 97 96.6
08/08/2021 12:53:26 93.13 95.27 98.25 94.8 94.4 93.8 96.88 98.05 99.57 97.1 97 96.6
08/08/2021 12:53:27 93.83 94.46 98.25 94.8 94.4 93.9 97.23 97.5 99.57 97.1 97 96.6
08/08/2021 12:53:28 96.55 95.89 97.99 94.8 94.4 93.9 99.29 98.77 99.47 97.2 97 96.6
08/08/2021 12:53:29 94.64 95.92 97.19 94.8 94.4 93.9 97.94 98.94 99.22 97.2 97 96.6
08/08/2021 12:53:30 91.31 95.08 97.19 94.8 94.4 93.9 96.08 98.17 99.02 97.2 97 96.6
08/08/2021 12:53:31 93.57 93.94 97.19 94.8 94.4 93.9 96.99 97.36 98.94 97.2 97 96.6
08/08/2021 12:53:32 94.44 94.33 97.19 94.8 94.4 93.9 97.13 97.47 98.94 97.2 97 96.6
08/08/2021 12:53:33 90.33 94.12 97.19 94.8 94.4 93.9 95.53 97.2 98.94 97.2 97 96.6
08/08/2021 12:53:34 91.94 92.23 97.19 94.8 94.4 93.9 93.28 95.89 98.94 97.2 97 96.6
08/08/2021 12:53:35 93.86 93.94 97.19 94.8 94.4 93.9 96.51 96.58 98.94 97.2 97 96.6
08/08/2021 12:53:36 93.88 93.77 97.19 94.8 94.4 93.9 96.85 96.77 98.94 97.2 97 96.6
08/08/2021 12:53:37 93.77 94.1 97.19 94.8 94.4 93.9 97.2 97.25 98.94 97.2 97 96.6
08/08/2021 12:53:38 91.84 93.69 97.19 94.8 94.4 93.9 96.07 97.27 98.94 97.2 97 96.6
08/08/2021 12:53:39 93.5 93.26 97.19 94.8 94.4 93.9 96.34 96.46 98.94 97.2 97 96.6
08/08/2021 12:53:40 93.69 94.01 97.19 94.8 94.4 93.9 95.27 96.3 98.94 97.2 97 96.6
08/08/2021 12:53:41 92.34 93.54 97.19 94.8 94.4 93.9 95.05 95.83 98.94 97.2 97 96.6
08/08/2021 12:53:42 95.02 94.44 97.19 94.8 94.4 93.9 97.59 96.96 98.94 97.2 97 96.6
08/08/2021 12:53:43 92.25 94.4 97.19 94.8 94.4 93.9 96.37 97.35 98.94 97.2 97 96.6
08/08/2021 12:53:44 92.16 93.12 97.19 94.8 94.4 93.9 94.5 96.4 98.94 97.2 97 96.6
08/08/2021 12:53:45 95.38 94.59 97.19 94.8 94.4 93.9 98.2 97.57 98.94 97.2 97 96.6
08/08/2021 12:53:46 94.02 94.7 97.19 94.8 94.4 93.9 96.99 97.56 98.94 97.2 97 96.6
08/08/2021 12:53:47 93.7 94.25 97.19 94.8 94.4 93.9 94.63 97.09 98.94 97.2 97 96.6
08/08/2021 12:53:48 91.86 94.05 97.19 94.8 94.4 93.9 96.24 96.37 98.94 97.2 97 96.6
08/08/2021 12:53:49 96.12 95.79 97.19 94.8 94.4 93.9 98.01 97.81 98.94 97.2 97 96.6
08/08/2021 12:53:50 94.39 95.39 97.19 94.8 94.4 93.9 97.01 97.55 98.94 97.2 97 96.6
08/08/2021 12:53:51 93.22 94.51 97.19 94.8 94.4 93.9 96.72 97.44 98.94 97.2 97 96.6
08/08/2021 12:53:52 96.08 95.71 97.19 94.8 94.4 93.9 98.1 97.8 98.94 97.3 97 96.6
08/08/2021 12:53:53 94.86 95.97 97.19 94.8 94.4 93.9 97.73 98.2 98.94 97.3 97 96.6
08/08/2021 12:53:54 93.87 95.1 96.1 94.8 94.4 93.9 97.61 97.96 98.94 97.3 97 96.6
08/08/2021 12:53:55 94.17 94.59 95.97 94.8 94.4 93.9 97.89 98.18 98.94 97.3 97 96.6
08/08/2021 12:53:56 97.72 96.88 96.88 94.9 94.5 93.9 99.24 98.98 98.98 97.3 97 96.6
08/08/2021 12:53:57 96.15 96.71 96.88 94.9 94.5 93.9 98.7 98.82 98.98 97.3 97 96.6
08/08/2021 12:53:58 96.77 97 97 94.9 94.5 93.9 98.32 99.05 99.05 97.3 97 96.6
08/08/2021 12:53:59 102.24 101.44 101.44 94.9 94.5 93.9 102.54 101.9 101.9 97.3 97 96.6
08/08/2021 12:54:00 97.84 100.99 101.44 94.9 94.5 93.9 99.38 101.48 101.9 97.3 97 96.6
08/08/2021 12:54:01 96.14 99.62 101.44 94.9 94.5 93.9 99.27 100.55 101.9 97.3 97 96.6
08/08/2021 12:54:02 94.41 97.87 101.44 95 94.5 93.9 98.11 99.97 101.9 97.3 97 96.6
08/08/2021 12:54:03 97.28 97.63 101.44 95 94.5 93.9 98.83 99.56 101.9 97.3 97 96.6
08/08/2021 12:54:04 98.93 98.23 101.44 95 94.5 93.9 99.67 99.6 101.9 97.3 97 96.6
08/08/2021 12:54:05 95.23 97.95 101.44 95 94.5 93.9 98.32 99.14 101.9 97.4 97 96.6
08/08/2021 12:54:06 94.72 96.56 101.44 95 94.5 93.9 97.61 98.72 101.9 97.4 97 96.6
08/08/2021 12:54:07 97.92 97.55 101.44 95 94.5 93.9 99.16 99.05 101.9 97.4 97 96.6
08/08/2021 12:54:08 95.71 97.9 101.44 95 94.5 93.9 98.29 99.38 101.9 97.4 97 96.6
08/08/2021 12:54:09 94.82 96.2 101.44 95 94.5 93.9 98.7 98.72 101.9 97.4 97 96.6
08/08/2021 12:54:10 97.11 96.78 101.44 95 94.5 93.9 99.02 99.19 101.9 97.4 97 96.6
08/08/2021 12:54:11 94.38 96.36 101.44 95 94.5 93.9 97.14 98.8 101.9 97.4 97 96.6
08/08/2021 12:54:12 89.63 95.27 101.44 95 94.5 93.9 96.12 98.36 101.9 97.4 97 96.6
08/08/2021 12:54:13 92.75 92.76 101.44 95 94.5 93.9 97.1 97.17 101.9 97.4 97 96.6
08/08/2021 12:54:14 95.41 95.04 101.44 95 94.5 93.9 97.77 97.83 101.9 97.4 97 96.6
08/08/2021 12:54:15 94.87 95.02 101.44 95 94.5 93.9 97.54 97.82 101.9 97.4 97 96.6
08/08/2021 12:54:16 97.45 96.97 101.44 95 94.5 93.9 99.54 99.1 101.9 97.4 97 96.6
08/08/2021 12:54:17 94.49 96.41 101.44 95 94.5 93.9 97.89 98.95 101.9 97.4 97 96.6
08/08/2021 12:54:18 95.65 96.37 101.44 95 94.5 93.9 97.89 98.55 101.9 97.4 97 96.6
08/08/2021 12:54:19 94.6 95.76 101.44 95 94.5 93.9 97.03 98.1 101.9 97.4 97 96.6
08/08/2021 12:54:20 94.05 94.86 101.44 95 94.5 93.9 96.9 97.66 101.9 97.4 97 96.6
08/08/2021 12:54:21 95.17 95.42 101.44 95 94.5 93.9 98.19 97.85 101.9 97.4 97 96.6
08/08/2021 12:54:22 92.71 95.03 101.44 95 94.5 93.9 97 97.81 101.9 97.4 97 96.6
08/08/2021 12:54:23 93.65 93.9 101.44 95 94.5 93.9 97.5 97.75 101.9 97.4 97 96.6
08/08/2021 12:54:24 94.46 94.65 101.44 94.9 94.5 93.9 97.77 98.03 101.9 97.3 97 96.6
08/08/2021 12:54:25 92.64 94.26 101.44 94.9 94.5 93.9 96.61 97.58 101.9 97.3 97 96.6
08/08/2021 12:54:26 92.92 93.3 101.44 94.9 94.5 93.9 95.2 96.92 101.9 97.3 97 96.6
08/08/2021 12:54:27 92.84 93.34 101.44 94.9 94.5 93.9 95.24 95.94 101.9 97.3 97 96.6
08/08/2021 12:54:28 91.32 92.82 101.44 94.9 94.5 93.9 95.8 95.97 101.9 97.3 97 96.6
08/08/2021 12:54:29 93.6 93.33 100.99 94.9 94.5 93.9 98.53 97.79 101.48 97.3 97 96.6
08/08/2021 12:54:30 95.31 95.15 99.62 94.9 94.5 93.9 98.45 98.46 100.55 97.3 97 96.6
08/08/2021 12:54:31 95.63 96.46 98.23 94.9 94.5 93.9 98.84 99.5 99.97 97.3 97 96.6
08/08/2021 12:54:32 94.97 95.59 98.23 94.8 94.5 93.9 97.42 98.52 99.6 97.3 97 96.6
08/08/2021 12:54:33 94.38 95.31 98.23 94.8 94.5 93.9 97.59 97.95 99.6 97.3 97 96.7
08/08/2021 12:54:34 93.65 94.44 97.95 94.8 94.5 93.9 96.97 97.61 99.5 97.3 97 96.7
08/08/2021 12:54:35 96.8 96.56 97.9 94.9 94.5 93.9 98.47 98.48 99.5 97.3 97 96.7
08/08/2021 12:54:36 97.37 97.26 97.9 94.9 94.5 93.9 99.2 99.12 99.5 97.3 97 96.7
08/08/2021 12:54:37 93.08 96.82 97.9 94.8 94.5 93.9 97.74 98.8 99.5 97.3 97 96.7
08/08/2021 12:54:38 93.77 94.8 97.26 94.8 94.5 93.9 98.43 98.51 99.5 97.3 97 96.7
08/08/2021 12:54:39 97.95 97.22 97.26 94.9 94.5 93.9 98.79 99.09 99.5 97.3 97 96.7
08/08/2021 12:54:40 96.37 96.89 97.26 94.9 94.5 93.9 96.6 98.46 99.5 97.3 97 96.7
08/08/2021 12:54:41 96.02 96.9 97.26 94.9 94.5 93.9 96.72 97.59 99.5 97.3 97 96.7
08/08/2021 12:54:42 97.22 97.25 97.26 94.9 94.5 93.9 99.42 98.99 99.5 97.3 97 96.7
08/08/2021 12:54:43 97.63 97.68 97.68 94.9 94.5 93.9 99.82 99.56 99.56 97.4 97 96.7
08/08/2021 12:54:44 95.79 97.58 97.68 94.9 94.5 93.9 98.15 99.54 99.56 97.4 97 96.7
08/08/2021 12:54:45 93.39 96.46 97.68 94.9 94.5 93.9 97.06 98.72 99.56 97.4 97 96.7
08/08/2021 12:54:46 97.16 96.68 97.68 94.9 94.5 93.9 98.89 98.51 99.56 97.4 97 96.7
08/08/2021 12:54:47 99.14 98.51 98.51 94.9 94.5 93.9 99.81 99.5 99.56 97.4 97 96.7
08/08/2021 12:54:48 96.46 98.62 98.62 94.9 94.5 93.9 98.31 99.61 99.61 97.4 97 96.7
08/08/2021 12:54:49 95.38 97.43 98.62 95 94.5 93.9 98.35 99.05 99.61 97.4 97 96.7
08/08/2021 12:54:50 95.52 96.04 98.62 95 94.5 93.9 98.3 98.5 99.61 97.4 97 96.7
08/08/2021 12:54:51 94.34 96.35 98.62 95 94.5 93.9 97.36 98.56 99.61 97.4 97 96.7
08/08/2021 12:54:52 94.02 94.93 98.62 94.9 94.5 93.9 97.24 97.82 99.61 97.4 97 96.7
08/08/2021 12:54:53 93.84 94.82 98.62 94.9 94.5 93.9 97.12 97.6 99.61 97.4 97 96.7
08/08/2021 12:54:54 93.15 94.16 98.62 94.9 94.5 93.9 94.93 97.29 99.61 97.4 97 96.7
08/08/2021 12:54:55 94.08 94.1 98.62 94.9 94.5 93.9 94.97 95.9 99.61 97.4 97 96.7
08/08/2021 12:54:56 93.09 94.23 98.62 94.9 94.5 93.9 95.87 95.96 99.61 97.4 97 96.7
08/08/2021 12:54:57 91.9 93.32 98.62 94.9 94.5 93.9 96.96 96.83 99.61 97.4 97 96.7
08/08/2021 12:54:58 94.85 94.27 98.62 94.9 94.5 93.9 97.27 97.25 99.61 97.4 97 96.7
08/08/2021 12:54:59 92.18 94.62 98.62 94.9 94.5 93.9 94.12 96.97 99.61 97.4 97 96.7
08/08/2021 12:55:00 90.93 92.72 98.62 94.9 94.5 93.9 95.92 95.94 99.61 97.4 97 96.7
08/08/2021 12:55:01 96.41 95.54 98.62 94.9 94.5 93.9 99.11 98.43 99.61 97.4 97 96.7
08/08/2021 12:55:02 94.09 95.37 98.62 94.9 94.5 93.9 97.59 98.3 99.61 97.4 97 96.7
08/08/2021 12:55:03 92.71 94.52 98.62 94.9 94.5 93.9 97.1 97.93 99.61 97.4 97 96.7
08/08/2021 12:55:04 93.55 93.72 98.62 94.9 94.5 93.9 97.93 97.81 99.61 97.4 97 96.7
08/08/2021 12:55:05 91.06 93.51 98.62 94.9 94.5 93.9 96.84 97.64 99.61 97.4 97 96.7
08/08/2021 12:55:06 96.49 95.65 98.62 94.9 94.5 93.9 99.12 98.66 99.61 97.4 97 96.7
08/08/2021 12:55:07 94.66 94.95 98.62 94.9 94.5 93.9 97.99 98.36 99.61 97.4 97 96.7
08/08/2021 12:55:08 97.29 96.95 98.62 94.9 94.5 93.9 99.49 99.47 99.61 97.4 97 96.7
08/08/2021 12:55:09 93.83 96.42 98.62 94.9 94.5 93.9 97.3 99.12 99.61 97.4 97 96.7
08/08/2021 12:55:10 91.17 94.9 98.62 94.8 94.5 93.9 94.64 97.91 99.61 97.3 97 96.7
08/08/2021 12:55:11 97.54 96.44 98.62 94.9 94.5 93.9 99.28 98.49 99.61 97.4 97 96.7
08/08/2021 12:55:12 94.89 96.47 98.62 94.8 94.5 93.9 97.66 98.46 99.61 97.4 97 96.7
08/08/2021 12:55:13 97.27 97.26 98.62 94.8 94.5 93.9 99.41 99.17 99.61 97.4 97 96.7
08/08/2021 12:55:14 94.35 96.6 98.62 94.8 94.5 93.9 97.85 98.99 99.61 97.3 97 96.7
08/08/2021 12:55:15 94.99 95.57 98.62 94.8 94.5 93.9 97.28 98.25 99.61 97.3 97 96.7
08/08/2021 12:55:16 96.94 96.74 98.62 94.8 94.5 93.9 98.68 98.62 99.61 97.3 97 96.7
08/08/2021 12:55:17 94.89 96.24 98.62 94.8 94.5 93.9 98.16 98.58 99.61 97.3 97 96.7
08/08/2021 12:55:18 95.43 96.06 97.43 94.8 94.5 93.9 98.53 98.7 99.47 97.3 97 96.7
08/08/2021 12:55:19 93.73 95.4 97.26 94.8 94.5 93.9 96.93 98.35 99.47 97.3 97 96.7
08/08/2021 12:55:20 94.95 95.01 97.26 94.8 94.5 93.9 97.37 97.63 99.47 97.3 97 96.7
08/08/2021 12:55:21 95.7 95.81 97.26 94.8 94.5 94 97.99 98.22 99.47 97.3 97 96.7
08/08/2021 12:55:22 99.77 98.79 98.79 94.8 94.5 94 100.81 100 100 97.3 97.1 96.7
08/08/2021 12:55:23 95.93 98.77 98.79 94.8 94.5 94 98.69 100.17 100.17 97.3 97.1 96.7
08/08/2021 12:55:24 99.1 98.73 98.79 94.8 94.5 94 100.6 100.3 100.3 97.4 97.1 96.7
08/08/2021 12:55:25 94.89 98.28 98.79 94.9 94.5 94 96.71 99.96 100.3 97.4 97.1 96.7
08/08/2021 12:55:26 95.29 96.3 98.79 94.9 94.6 94 97 98 100.3 97.4 97.1 96.7
08/08/2021 12:55:27 95.55 95.97 98.79 94.9 94.6 94 97.67 97.96 100.3 97.4 97.1 96.7
08/08/2021 12:55:28 97.13 97.11 98.79 94.9 94.6 94 98.2 98.46 100.3 97.4 97.1 96.7
08/08/2021 12:55:29 95.42 96.63 98.79 94.9 94.6 94 96.83 97.96 100.3 97.4 97.1 96.7
08/08/2021 12:55:30 96.14 96.42 98.79 94.9 94.6 94 97.63 97.68 100.3 97.4 97.1 96.7
08/08/2021 12:55:31 94.82 95.7 98.79 94.9 94.6 94 97.95 97.75 100.3 97.4 97.1 96.7
08/08/2021 12:55:32 96.16 96.22 98.79 94.9 94.6 94 98.5 98.37 100.3 97.4 97.1 96.7
08/08/2021 12:55:33 93.84 96.19 98.79 94.9 94.6 94 97.56 98.43 100.3 97.4 97.1 96.7
08/08/2021 12:55:34 93.23 94.7 98.79 94.9 94.6 94 97.31 97.89 100.3 97.4 97.1 96.7
08/08/2021 12:55:35 95.09 95.02 98.79 94.9 94.6 94 98.22 98.19 100.3 97.4 97.1 96.7
08/08/2021 12:55:36 96.95 96.1 98.79 94.9 94.6 94 98.61 98.48 100.3 97.4 97.1 96.7
08/08/2021 12:55:37 94.31 96.06 98.79 94.9 94.6 94 97.38 98.34 100.3 97.4 97.1 96.7
08/08/2021 12:55:38 93.59 95.22 98.79 94.9 94.6 94 96.82 97.81 100.3 97.4 97.1 96.7
08/08/2021 12:55:39 96.22 95.67 98.79 94.9 94.6 94 98.16 98.03 100.3 97.4 97.1 96.7
08/08/2021 12:55:40 93.9 95.78 98.79 94.9 94.6 94 95.53 97.92 100.3 97.4 97.1 96.7
08/08/2021 12:55:41 98.35 97.09 98.79 94.9 94.6 94 99.84 98.84 100.3 97.4 97.1 96.7
08/08/2021 12:55:42 100.01 99.12 99.12 95 94.6 94 100.98 100.34 100.34 97.4 97.1 96.7
08/08/2021 12:55:43 97.94 98.97 99.12 95 94.6 94 99.33 100.23 100.34 97.4 97.1 96.7
08/08/2021 12:55:44 98.65 99.01 99.12 95 94.6 94 99.61 99.93 100.34 97.4 97.1 96.7
08/08/2021 12:55:45 100.92 100.57 100.57 95.1 94.6 94 101.25 100.97 100.97 97.5 97.1 96.7
08/08/2021 12:55:46 97.21 100.57 100.57 95.1 94.6 94 98.7 101.04 101.04 97.5 97.1 96.7
08/08/2021 12:55:47 98.22 99.25 100.57 95.1 94.7 94 99.67 100.03 101.04 97.5 97.1 96.7
08/08/2021 12:55:48 97.66 98.79 100.57 95.1 94.7 94 99.24 99.93 101.04 97.5 97.1 96.7
08/08/2021 12:55:49 95.21 97.74 100.57 95.1 94.7 94 97.87 99.31 101.04 97.5 97.1 96.7
08/08/2021 12:55:50 97.45 97.59 100.57 95.1 94.7 94 99.56 99.46 101.04 97.5 97.1 96.7
08/08/2021 12:55:51 97.7 97.93 100.57 95.1 94.7 94 98.96 99.59 101.04 97.5 97.1 96.7
08/08/2021 12:55:52 99.38 99.23 100.57 95.2 94.7 94 99.43 99.7 101.04 97.5 97.2 96.7
08/08/2021 12:55:53 94.92 98.66 100.57 95.2 94.7 94 95.77 99.22 101.04 97.5 97.2 96.7
08/08/2021 12:55:54 95.17 96.8 100.57 95.2 94.7 94 97.93 97.95 101.04 97.5 97.2 96.7
08/08/2021 12:55:55 94.08 95.73 100.57 95.2 94.7 94 96.39 98.21 101.04 97.6 97.2 96.7
08/08/2021 12:55:56 94.95 95.74 100.57 95.2 94.7 94 97.95 97.78 101.04 97.6 97.2 96.7
08/08/2021 12:55:57 91.61 94.73 100.57 95.2 94.7 94 96.59 97.65 101.04 97.6 97.2 96.7
08/08/2021 12:55:58 94.55 94.37 100.57 95.2 94.7 94 97.92 97.81 101.04 97.6 97.2 96.7
08/08/2021 12:55:59 95.21 95.44 100.57 95.2 94.7 94 98.11 98.32 101.04 97.6 97.2 96.8
08/08/2021 12:56:00 90.07 94.74 100.57 95.2 94.7 94 95.92 97.98 101.04 97.6 97.2 96.8
08/08/2021 12:56:01 93.1 92.97 100.57 95.2 94.7 94 96.74 96.86 101.04 97.6 97.2 96.8
08/08/2021 12:56:02 93.69 93.59 100.57 95.2 94.7 94 97.33 97.33 101.04 97.6 97.2 96.8
08/08/2021 12:56:03 95.07 94.96 100.57 95.2 94.7 94 98.36 98.17 101.04 97.6 97.2 96.8
08/08/2021 12:56:04 93.12 94.36 100.57 95.2 94.7 94 97.53 97.89 101.04 97.6 97.2 96.8
08/08/2021 12:56:05 93.98 94.31 100.57 95.2 94.7 94 97.44 97.79 101.04 97.6 97.2 96.8
08/08/2021 12:56:06 95.21 95.38 100.57 95.2 94.8 94 98.02 98.27 101.04 97.6 97.2 96.8
08/08/2021 12:56:07 93.52 94.61 100.57 95.2 94.8 94 97.04 97.81 101.04 97.6 97.2 96.8
08/08/2021 12:56:08 94.46 94.79 100.57 95.2 94.8 94 96.17 97.39 101.04 97.6 97.2 96.8
08/08/2021 12:56:09 96.13 95.77 100.57 95.2 94.8 94 97.43 97.59 101.04 97.6 97.2 96.8
08/08/2021 12:56:10 96.8 96.73 100.57 95.2 94.8 94 98.61 98.46 101.04 97.6 97.2 96.8
08/08/2021 12:56:11 95.92 96.69 100.57 95.2 94.8 94 98.58 98.69 101.04 97.6 97.2 96.8
08/08/2021 12:56:12 96.77 96.95 100.57 95.2 94.8 94 98.68 98.85 101.04 97.6 97.3 96.8
08/08/2021 12:56:13 95.16 96.96 100.57 95.2 94.8 94 96.83 98.74 101.04 97.6 97.3 96.8
08/08/2021 12:56:14 91.32 95.91 100.57 95.2 94.8 94 96.53 97.67 101.04 97.6 97.3 96.8
08/08/2021 12:56:15 93.64 94.17 100.57 95.2 94.8 94 97.08 97.4 101.04 97.6 97.3 96.8
08/08/2021 12:56:16 92.73 93.74 99.25 95.2 94.8 94 96.94 97.38 100.03 97.6 97.3 96.8
08/08/2021 12:56:17 95.72 95.12 99.23 95.2 94.8 94 98.38 98.18 99.93 97.6 97.3 96.8
08/08/2021 12:56:18 92.86 95.05 99.23 95.2 94.8 94 97.92 98.26 99.7 97.6 97.3 96.8
08/08/2021 12:56:19 95.35 94.9 99.23 95.2 94.8 94 98.4 98.3 99.7 97.6 97.3 96.8
08/08/2021 12:56:20 94.56 95.14 99.23 95.2 94.8 94 97.64 98.26 99.7 97.7 97.3 96.8
08/08/2021 12:56:21 92.46 94.64 99.23 95.2 94.8 94 96.91 97.9 99.7 97.7 97.3 96.8
08/08/2021 12:56:22 93.34 93.55 98.66 95.3 94.8 94 96.8 97.38 99.22 97.7 97.3 96.8
08/08/2021 12:56:23 94.89 94.65 96.96 95.3 94.8 94 97.52 97.46 98.85 97.7 97.3 96.8
08/08/2021 12:56:24 98.17 98.09 98.09 95.3 94.8 94 98.13 98.48 98.85 97.7 97.3 96.8
08/08/2021 12:56:25 98.33 99.08 99.08 95.3 94.8 94 99.01 99.36 99.36 97.7 97.3 96.8
08/08/2021 12:56:26 94.04 97.91 99.08 95.3 94.8 94 97.14 98.81 99.36 97.7 97.3 96.8
08/08/2021 12:56:27 97.28 97.01 99.08 95.3 94.8 94.1 99.13 98.8 99.36 97.7 97.3 96.8
08/08/2021 12:56:28 95.76 97.5 99.08 95.3 94.9 94.1 98.2 99.12 99.36 97.7 97.3 96.8
08/08/2021 12:56:29 93.17 95.92 99.08 95.3 94.9 94.1 96.41 98.31 99.36 97.7 97.3 96.8
08/08/2021 12:56:30 96.75 96.24 99.08 95.3 94.9 94.1 98.72 98.38 99.36 97.7 97.3 96.8
08/08/2021 12:56:31 97.16 97.21 99.08 95.3 94.9 94.1 99.33 99.18 99.36 97.7 97.3 96.8
08/08/2021 12:56:32 96.35 97.63 99.08 95.4 94.9 94.1 98.89 99.59 99.59 97.7 97.3 96.8
08/08/2021 12:56:33 96.16 97.04 99.08 95.3 94.9 94.1 97.97 98.81 99.59 97.7 97.3 96.8
08/08/2021 12:56:34 97.06 97.1 99.08 95.3 94.9 94.1 98.78 98.97 99.59 97.7 97.3 96.8
08/08/2021 12:56:35 96.95 96.92 99.08 95.3 94.9 94.1 98.83 98.95 99.59 97.7 97.4 96.8
08/08/2021 12:56:36 96.75 97.06 99.08 95.3 94.9 94.1 98.87 99.06 99.59 97.7 97.4 96.8
08/08/2021 12:56:37 96.46 96.93 99.08 95.3 94.9 94.1 98.7 98.89 99.59 97.7 97.4 96.8
08/08/2021 12:56:38 99.84 99.57 99.57 95.3 94.9 94.1 100.61 100.68 100.68 97.7 97.4 96.8
08/08/2021 12:56:39 96.28 98.41 99.57 95.3 94.9 94.1 97.34 99.62 100.68 97.7 97.4 96.8
08/08/2021 12:56:40 97.28 97.66 99.57 95.4 94.9 94.1 98.01 98.45 100.68 97.7 97.4 96.8
08/08/2021 12:56:41 97.39 98.5 99.57 95.4 94.9 94.1 98.66 99.04 100.68 97.7 97.4 96.8
08/08/2021 12:56:42 96.89 97.73 99.57 95.4 94.9 94.1 98.17 98.86 100.68 97.7 97.4 96.8
08/08/2021 12:56:43 93.19 96.71 99.57 95.4 94.9 94.1 94.67 98 100.68 97.7 97.4 96.8
08/08/2021 12:56:44 97.62 97.08 99.57 95.4 94.9 94.1 98.33 97.92 100.68 97.7 97.4 96.8
08/08/2021 12:56:45 97.64 97.89 99.57 95.4 94.9 94.1 99.05 98.87 100.68 97.7 97.4 96.8
08/08/2021 12:56:46 95.78 97.92 99.57 95.4 95 94.1 98.23 99.13 100.68 97.7 97.4 96.8
08/08/2021 12:56:47 93.81 96.73 99.57 95.4 95 94.1 97.82 98.72 100.68 97.7 97.4 96.8
08/08/2021 12:56:48 93.81 94.89 99.57 95.4 95 94.1 97.46 98.13 100.68 97.7 97.4 96.8
08/08/2021 12:56:49 94.92 94.88 99.57 95.4 95 94.1 98.07 97.92 100.68 97.8 97.4 96.8
08/08/2021 12:56:50 91.39 94.75 99.57 95.4 95 94.1 96.36 98 100.68 97.8 97.4 96.8
08/08/2021 12:56:51 96.16 95.49 99.57 95.4 95 94.1 98.46 98.14 100.68 97.8 97.4 96.8
08/08/2021 12:56:52 95.7 96.17 99.57 95.5 95 94.1 98.02 98.35 100.68 97.8 97.4 96.8
08/08/2021 12:56:53 93.79 95.59 99.57 95.5 95 94.1 96.88 98.06 100.68 97.8 97.4 96.8
08/08/2021 12:56:54 98.02 97.11 99.57 95.5 95 94.1 98.44 98.2 100.68 97.8 97.4 96.8
08/08/2021 12:56:55 95.03 97.07 99.57 95.5 95 94.1 97.6 98.06 100.68 97.8 97.4 96.8
08/08/2021 12:56:56 96.96 97.01 99.57 95.5 95 94.1 98.81 98.74 100.68 97.8 97.4 96.8
08/08/2021 12:56:57 97.29 97.5 99.57 95.5 95 94.1 99.1 99.23 100.68 97.8 97.4 96.8
08/08/2021 12:56:58 97.65 98.62 99.57 95.5 95 94.1 99.85 100.37 100.68 97.8 97.4 96.8
08/08/2021 12:56:59 98.23 98.3 99.57 95.6 95 94.1 99.47 99.77 100.68 97.8 97.4 96.8
08/08/2021 12:57:00 95.75 97.91 99.57 95.6 95 94.1 97.72 99.44 100.68 97.8 97.4 96.8
08/08/2021 12:57:01 99.09 98.65 99.57 95.6 95 94.1 99.95 99.72 100.68 97.9 97.5 96.8
08/08/2021 12:57:02 94.97 98.39 99.57 95.6 95 94.1 97.74 99.57 100.68 97.9 97.5 96.8
08/08/2021 12:57:03 96.05 96.75 99.57 95.6 95 94.1 98.52 98.81 100.68 97.9 97.5 96.8
08/08/2021 12:57:04 94.24 96.74 99.57 95.6 95 94.1 98.06 98.93 100.68 97.9 97.5 96.8
08/08/2021 12:57:05 96.37 96.37 99.57 95.6 95 94.1 98.07 98.38 100.68 97.9 97.5 96.8
08/08/2021 12:57:06 97.84 97.66 99.57 95.6 95 94.1 98.46 98.71 100.68 97.9 97.5 96.8
08/08/2021 12:57:07 94.04 97.54 99.57 95.6 95 94.1 95.22 98.57 100.68 97.9 97.5 96.8
08/08/2021 12:57:08 97.51 97.25 98.65 95.6 95 94.1 99.07 98.7 100.37 97.9 97.5 96.8
08/08/2021 12:57:09 95.6 97.11 98.65 95.6 95 94.1 97.32 98.93 100.37 97.9 97.5 96.8
08/08/2021 12:57:10 96.69 96.69 98.65 95.7 95 94.1 98.75 98.58 100.37 97.9 97.5 96.8
08/08/2021 12:57:11 96.58 97.17 98.65 95.7 95.1 94.1 98.72 98.98 100.37 97.9 97.5 96.8
08/08/2021 12:57:12 92.07 96.37 98.65 95.7 95.1 94.1 96.18 98.52 100.37 98 97.5 96.8
08/08/2021 12:57:13 95.32 95.19 98.65 95.7 95.1 94.1 98.07 97.87 100.37 98 97.5 96.8
08/08/2021 12:57:14 93.13 94.88 98.65 95.7 95.1 94.1 96.88 97.81 100.37 98 97.5 96.8
08/08/2021 12:57:15 92.8 93.58 98.65 95.7 95.1 94.1 96.61 97.14 100.37 98 97.5 96.8
08/08/2021 12:57:16 91.82 93.38 98.65 95.7 95 94.1 96.59 97.27 100.37 98 97.5 96.8
08/08/2021 12:57:17 92.65 92.72 98.65 95.7 95 94.1 97.26 97.17 100.37 98 97.5 96.8
08/08/2021 12:57:18 94.31 93.69 98.65 95.6 95 94.1 97.76 97.47 100.37 98 97.5 96.8
08/08/2021 12:57:19 94.67 94.42 98.65 95.6 95 94.1 97.42 97.59 100.37 98 97.5 96.8
08/08/2021 12:57:20 95.58 95.4 98.65 95.6 95 94.1 97.96 98.07 100.37 97.9 97.5 96.8
08/08/2021 12:57:21 94.46 95.23 98.65 95.6 95 94.1 97.34 97.95 100.37 97.9 97.5 96.8
08/08/2021 12:57:22 93.96 94.68 98.65 95.6 95 94.1 95.09 97.4 100.37 97.9 97.5 96.8
08/08/2021 12:57:23 96.02 95.65 98.65 95.6 95 94.1 96.98 96.74 100.37 97.9 97.5 96.8
08/08/2021 12:57:24 92.99 95.29 98.65 95.6 95 94.1 95.3 96.65 100.37 97.9 97.5 96.8
08/08/2021 12:57:25 94.17 94.18 98.65 95.6 95 94.1 97.44 97.05 100.37 97.9 97.5 96.8
08/08/2021 12:57:26 95.17 94.99 98.65 95.6 95 94.1 97.95 97.93 100.37 97.9 97.5 96.8
08/08/2021 12:57:27 95.13 95.31 98.65 95.6 95 94.1 97.93 98.05 100.37 97.9 97.5 96.8
08/08/2021 12:57:28 91.51 94.86 98.65 95.6 95 94.1 96.59 97.63 99.77 98 97.5 96.8
08/08/2021 12:57:29 95.56 94.76 98.65 95.6 95.1 94.1 98.09 97.81 99.72 98 97.5 96.8
08/08/2021 12:57:30 95.94 95.87 98.65 95.6 95.1 94.1 98.2 98.21 99.72 98 97.5 96.8
08/08/2021 12:57:31 93.59 95.89 98.39 95.6 95.1 94.1 97.16 98.28 99.57 98 97.5 96.8
08/08/2021 12:57:32 93.42 94.57 97.66 95.6 95.1 94.1 97.66 97.79 98.98 98 97.5 96.8
08/08/2021 12:57:33 96.57 95.78 97.66 95.7 95.1 94.1 98.89 98.6 98.98 98 97.5 96.9
08/08/2021 12:57:34 95.57 96.35 97.66 95.7 95.1 94.1 98.17 98.66 98.98 98 97.5 96.9
08/08/2021 12:57:35 91.34 95.31 97.66 95.6 95.1 94.1 95.77 98.15 98.98 98 97.5 96.9
08/08/2021 12:57:36 94.51 94.21 97.54 95.6 95.1 94.1 96.25 97.11 98.98 98 97.5 96.9
08/08/2021 12:57:37 93.96 94.82 97.25 95.6 95.1 94.1 94.93 96.64 98.98 97.9 97.5 96.9
08/08/2021 12:57:38 95.05 94.95 97.17 95.6 95.1 94.1 95.14 95.44 98.98 97.9 97.5 96.9
08/08/2021 12:57:39 95.23 95.6 97.17 95.6 95.1 94.1 97.47 96.74 98.98 97.9 97.5 96.9
08/08/2021 12:57:40 92.89 95.01 97.17 95.6 95.1 94.1 96.58 96.85 98.98 97.9 97.5 96.9
08/08/2021 12:57:41 93.12 94.41 96.37 95.6 95.1 94.1 94.31 96.62 98.66 97.9 97.5 96.9
08/08/2021 12:57:42 95.52 95.04 96.35 95.6 95.1 94.1 96.67 96.24 98.66 97.9 97.5 96.9
08/08/2021 12:57:43 97.14 96.7 96.7 95.6 95.1 94.1 97.36 97.21 98.66 97.9 97.5 96.9
08/08/2021 12:57:44 96.48 96.67 96.7 95.6 95.1 94.1 97.57 97.37 98.66 97.9 97.5 96.9
08/08/2021 12:57:45 96.41 97.1 97.1 95.6 95.1 94.1 96.91 97.8 98.66 97.9 97.5 96.9
08/08/2021 12:57:46 95.52 96.65 97.1 95.6 95.1 94.1 95.76 97.18 98.66 97.9 97.5 96.9
08/08/2021 12:57:47 100.18 99.23 99.23 95.6 95.1 94.1 99.89 99.08 99.08 97.9 97.5 96.9
08/08/2021 12:57:48 96.84 99.56 99.56 95.6 95.1 94.1 96.39 99.33 99.33 97.9 97.5 96.9
08/08/2021 12:57:49 94.12 97.57 99.56 95.6 95.1 94.1 94.84 97.34 99.33 97.9 97.5 96.9
08/08/2021 12:57:50 103.11 102.39 102.39 95.7 95.1 94.1 102.19 101.5 101.5 97.9 97.5 96.9
08/08/2021 12:57:51 98.46 102.19 102.39 95.7 95.1 94.1 98.36 101.37 101.5 97.9 97.5 96.9
08/08/2021 12:57:52 97.4 100.59 102.39 95.7 95.1 94.2 97.36 100.09 101.5 97.9 97.5 96.9
08/08/2021 12:57:53 97.54 98.85 102.39 95.7 95.1 94.2 97.76 98.57 101.5 97.9 97.5 96.9
08/08/2021 12:57:54 95.93 97.94 102.39 95.7 95.2 94.2 97.29 98.02 101.5 97.9 97.5 96.9
08/08/2021 12:57:55 93.9 96.92 102.39 95.7 95.1 94.2 96.4 97.94 101.5 97.9 97.5 96.9
08/08/2021 12:57:56 100.03 99.07 102.39 95.7 95.2 94.2 100.49 99.71 101.5 97.9 97.5 96.9
08/08/2021 12:57:57 98.76 99.58 102.39 95.7 95.2 94.2 98.97 100.04 101.5 97.9 97.5 96.9
08/08/2021 12:57:58 97.9 99.14 102.39 95.7 95.2 94.2 98.19 99.26 101.5 97.9 97.5 96.9
08/08/2021 12:57:59 96.97 98.17 102.39 95.7 95.2 94.2 97.8 98.55 101.5 97.9 97.5 96.9
08/08/2021 12:58:00 94.51 97.57 102.39 95.7 95.2 94.2 96.87 98.16 101.5 97.9 97.5 96.9
08/08/2021 12:58:01 97.66 97.17 102.39 95.7 95.2 94.2 98.25 98.08 101.5 97.9 97.5 96.9
08/08/2021 12:58:02 100.47 99.96 102.39 95.8 95.2 94.2 100.24 99.87 101.5 97.9 97.5 96.9
08/08/2021 12:58:03 98.13 99.28 102.39 95.8 95.2 94.2 99.03 99.56 101.5 97.9 97.5 96.9
08/08/2021 12:58:04 95.51 98.62 102.39 95.8 95.2 94.2 96.79 99.19 101.5 97.9 97.5 96.9
08/08/2021 12:58:05 94.55 97.04 102.39 95.8 95.2 94.2 95.82 97.9 101.5 97.9 97.5 96.9
08/08/2021 12:58:06 95.98 96.14 102.39 95.8 95.2 94.2 98.1 97.8 101.5 97.9 97.5 96.9
08/08/2021 12:58:07 98.05 97.58 102.39 95.8 95.2 94.2 99.42 99.05 101.5 97.9 97.5 96.9
08/08/2021 12:58:08 97.42 97.66 102.39 95.8 95.2 94.2 99.55 99.4 101.5 97.9 97.5 96.9
08/08/2021 12:58:09 98.37 98.78 102.39 95.8 95.2 94.2 100.11 100.15 101.5 97.9 97.5 96.9
08/08/2021 12:58:10 99.35 99.23 102.39 95.8 95.2 94.2 100.34 100.53 101.5 97.9 97.5 96.9
08/08/2021 12:58:11 98.42 98.85 102.39 95.8 95.2 94.2 100.72 100.76 101.5 97.9 97.5 96.9
08/08/2021 12:58:12 95.03 98.87 102.39 95.9 95.2 94.2 97.68 100.78 101.5 97.9 97.5 96.9
08/08/2021 12:58:13 95.56 96.72 102.39 95.9 95.2 94.2 98.21 99.17 101.5 98 97.5 96.9
08/08/2021 12:58:14 93.67 96.27 102.39 95.8 95.2 94.2 97.12 98.61 101.5 97.9 97.5 96.9
08/08/2021 12:58:15 95.91 95.92 102.39 95.9 95.2 94.2 98.22 98.31 101.5 97.9 97.5 96.9
08/08/2021 12:58:16 98.44 97.88 102.39 95.9 95.2 94.2 99.87 99.64 101.5 98 97.5 96.9
08/08/2021 12:58:17 95.53 97.26 102.39 95.9 95.2 94.2 98.28 99.47 101.5 98 97.5 96.9
08/08/2021 12:58:18 97.6 97.93 102.39 95.9 95.2 94.2 99.54 99.64 101.5 98 97.5 96.9
08/08/2021 12:58:19 99.83 99.99 102.39 95.9 95.3 94.2 100.88 101.09 101.5 98 97.5 96.9
08/08/2021 12:58:20 97.18 98.8 102.19 95.9 95.3 94.2 98.37 100.19 101.37 98 97.5 96.9
08/08/2021 12:58:21 95.72 97.74 100.59 95.9 95.3 94.2 97.28 98.98 101.09 98 97.5 96.9
08/08/2021 12:58:22 99 98.39 99.99 95.9 95.3 94.2 100.55 99.86 101.09 98 97.5 96.9
08/08/2021 12:58:23 99.11 98.97 99.99 96 95.3 94.2 100.12 100.14 101.09 98 97.5 96.9
08/08/2021 12:58:24 96.62 98.99 99.99 96 95.3 94.2 98.8 100.13 101.09 98 97.5 96.9
08/08/2021 12:58:25 98.72 98.33 99.99 96 95.3 94.2 99.88 99.7 101.09 98 97.5 96.9
08/08/2021 12:58:26 96.79 98.33 99.99 96 95.3 94.2 98.63 99.7 101.09 98 97.5 96.9
08/08/2021 12:58:27 95.61 97.51 99.99 96 95.3 94.2 98.55 99.24 101.09 98 97.5 96.9
08/08/2021 12:58:28 95.24 96.58 99.99 96 95.3 94.2 97.85 98.82 101.09 98 97.5 96.9
08/08/2021 12:58:29 96.92 96.8 99.99 96 95.3 94.2 98.78 98.97 101.09 98 97.5 96.9
08/08/2021 12:58:30 94.21 96.31 99.99 96 95.3 94.2 96.8 98.46 101.09 98 97.5 96.9
08/08/2021 12:58:31 96.52 96.42 99.99 96 95.3 94.2 98.48 98.36 101.09 98 97.5 96.9
08/08/2021 12:58:32 99.09 98.14 99.99 96 95.3 94.2 100.18 99.46 101.09 98.1 97.5 96.9
08/08/2021 12:58:33 97 98 99.99 96 95.3 94.2 98.47 99.39 101.09 98.1 97.5 96.9
08/08/2021 12:58:34 98.18 98.53 99.99 96.1 95.3 94.2 98.93 99.45 101.09 98.1 97.5 96.9
08/08/2021 12:58:35 101.84 101.24 101.24 96.1 95.3 94.2 101.66 101.28 101.28 98.1 97.6 96.9
08/08/2021 12:58:36 98.97 100.54 101.24 96.1 95.3 94.2 100.11 100.73 101.28 98.1 97.6 96.9
08/08/2021 12:58:37 96.55 99.9 101.24 96.1 95.3 94.2 98.68 100.6 101.28 98.1 97.6 96.9
08/08/2021 12:58:38 93.47 97.95 101.24 96.1 95.3 94.2 97.19 99.44 101.28 98.1 97.6 96.9
08/08/2021 12:58:39 96.23 96.5 101.24 96.1 95.3 94.2 98.45 98.63 101.28 98.1 97.6 96.9
08/08/2021 12:58:40 96.93 96.84 101.24 96.1 95.3 94.2 98.84 98.78 101.28 98.1 97.6 96.9
08/08/2021 12:58:41 95.18 96.81 101.24 96.1 95.3 94.2 98.4 98.95 101.28 98.1 97.6 96.9
08/08/2021 12:58:42 98.43 97.85 101.24 96.2 95.3 94.2 99.64 99.46 101.28 98.2 97.6 96.9
08/08/2021 12:58:43 99.35 99.99 101.24 96.2 95.4 94.2 100.38 100.85 101.28 98.2 97.6 96.9
08/08/2021 12:58:44 94.58 98.09 101.24 96.2 95.4 94.2 97.59 99.54 101.28 98.2 97.6 96.9
08/08/2021 12:58:45 94.22 96.69 101.24 96.2 95.4 94.2 97.65 98.87 101.28 98.2 97.6 96.9
08/08/2021 12:58:46 98.72 97.7 101.24 96.2 95.4 94.2 99.8 99.23 101.28 98.2 97.6 96.9
08/08/2021 12:58:47 97.11 98.4 101.24 96.2 95.4 94.2 98.62 99.61 101.28 98.2 97.6 96.9
08/08/2021 12:58:48 96.13 97.02 101.24 96.2 95.4 94.2 96.75 98.59 101.28 98.2 97.6 96.9
08/08/2021 12:58:49 98.41 98.12 101.24 96.2 95.4 94.2 98.97 98.81 101.28 98.2 97.6 96.9
08/08/2021 12:58:50 96.48 97.69 101.24 96.2 95.4 94.2 97.86 98.77 101.28 98.2 97.6 96.9
08/08/2021 12:58:51 96.31 96.91 101.24 96.2 95.4 94.3 98.72 98.6 101.28 98.2 97.6 96.9
08/08/2021 12:58:52 95.45 96.81 101.24 96.2 95.3 94.3 97.73 98.61 101.28 98.2 97.6 96.9
08/08/2021 12:58:53 97.31 97.59 101.24 96.3 95.4 94.3 98.73 99.07 101.28 98.2 97.6 96.9
08/08/2021 12:58:54 96.62 97.02 101.24 96.3 95.4 94.3 98.58 98.76 101.28 98.2 97.6 96.9
08/08/2021 12:58:55 94.24 96.9 101.24 96.3 95.4 94.3 97.73 98.84 101.28 98.2 97.6 96.9
08/08/2021 12:58:56 95.36 96.2 101.24 96.3 95.4 94.3 97.9 98.23 101.28 98.2 97.6 96.9
08/08/2021 12:58:57 96.27 96.12 101.24 96.3 95.4 94.3 98.51 98.52 101.28 98.2 97.6 96.9
08/08/2021 12:58:58 94.77 96.22 101.24 96.2 95.4 94.3 98.23 98.58 101.28 98.2 97.6 97
08/08/2021 12:58:59 95.29 95.49 101.24 96.2 95.4 94.3 97.89 98.62 101.28 98.2 97.6 97
08/08/2021 12:59:00 96.93 96.66 101.24 96.2 95.4 94.3 98.59 98.59 101.28 98.2 97.6 97
08/08/2021 12:59:01 95.44 97.32 101.24 96.2 95.4 94.3 97.67 98.84 101.28 98.2 97.6 97
08/08/2021 12:59:02 92.81 95.51 101.24 96.2 95.4 94.3 96.44 97.9 101.28 98.2 97.6 97
08/08/2021 12:59:03 93.71 94.34 101.24 96.2 95.4 94.3 96.56 97.23 101.28 98.2 97.6 97
08/08/2021 12:59:04 93.85 94.16 101.24 96.2 95.4 94.3 94.93 96.57 101.28 98.1 97.5 97
08/08/2021 12:59:05 98.28 98.19 100.54 96.2 95.4 94.3 98.97 98.61 100.85 98.1 97.5 97
08/08/2021 12:59:06 93.51 96.66 99.99 96.2 95.4 94.3 97.05 97.83 100.85 98.1 97.5 97
08/08/2021 12:59:07 95.25 95.9 99.99 96.2 95.4 94.3 98.06 98.26 100.85 98.1 97.5 97
08/08/2021 12:59:08 92.92 94.91 99.99 96.2 95.4 94.3 97.2 97.92 100.85 98.1 97.5 97
08/08/2021 12:59:09 93.39 93.6 99.99 96.2 95.4 94.3 97.47 97.53 100.85 98.1 97.5 97
08/08/2021 12:59:10 93.77 93.87 99.99 96.1 95.4 94.3 98.14 98.11 100.85 98.1 97.5 97
08/08/2021 12:59:11 92.68 93.86 99.99 96.1 95.4 94.3 97.09 98.29 100.85 98.1 97.5 97
08/08/2021 12:59:12 95.15 94.86 99.99 96.1 95.4 94.3 98 97.96 100.85 98.1 97.5 97
08/08/2021 12:59:13 98.03 97.26 98.4 96.2 95.4 94.3 99.65 99.18 99.61 98.1 97.5 97
08/08/2021 12:59:14 96.88 97.59 98.4 96.2 95.4 94.3 98.72 99.27 99.61 98.1 97.5 97
08/08/2021 12:59:15 95.91 97.02 98.4 96.2 95.4 94.3 98.07 98.95 99.61 98.1 97.5 97
08/08/2021 12:59:16 93.88 96.39 98.4 96.2 95.4 94.3 97.09 98.47 99.61 98.1 97.5 97
08/08/2021 12:59:17 95.18 95.62 98.19 96.2 95.4 94.3 97.32 97.95 99.27 98.1 97.5 97
08/08/2021 12:59:18 91.7 94.96 98.19 96.2 95.3 94.3 94.54 97.65 99.27 98.1 97.5 97
08/08/2021 12:59:19 91.01 93.03 98.19 96.1 95.3 94.3 91.73 95.36 99.27 98.1 97.5 97
08/08/2021 12:59:20 94.28 93.59 98.19 96.1 95.3 94.3 97.1 96.2 99.27 98.1 97.5 97
08/08/2021 12:59:21 93.14 93.91 98.19 96.1 95.3 94.3 96.91 96.82 99.27 98.1 97.5 97
08/08/2021 12:59:22 90.83 93.25 98.19 96.1 95.3 94.3 91.83 96.56 99.27 98.1 97.5 97
08/08/2021 12:59:23 89.41 91.91 98.19 96.1 95.3 94.3 92.77 94.17 99.27 98.1 97.5 97
08/08/2021 12:59:24 95.09 94.29 98.19 96.1 95.3 94.3 97.61 96.83 99.27 98.1 97.5 97
08/08/2021 12:59:25 96.38 96.36 98.19 96.1 95.3 94.3 97.92 97.87 99.27 98.1 97.5 97
08/08/2021 12:59:26 95.51 96.85 98.19 96.2 95.3 94.3 97.99 98.54 99.27 98.1 97.5 97
08/08/2021 12:59:27 95.02 95.93 98.19 96.2 95.3 94.3 98.16 98.31 99.27 98.1 97.5 97
08/08/2021 12:59:28 97.6 96.94 98.19 96.2 95.3 94.3 99.12 98.85 99.27 98.1 97.5 97
08/08/2021 12:59:29 94.95 96.82 98.19 96.2 95.3 94.3 97.87 98.71 99.27 98.1 97.5 97
08/08/2021 12:59:30 99.95 99.17 99.17 96.2 95.4 94.3 100.63 100.15 100.15 98.1 97.5 97
08/08/2021 12:59:31 100.48 100.19 100.19 96.2 95.4 94.3 101.61 101.21 101.21 98.2 97.5 97
08/08/2021 12:59:32 101.06 101 101 96.3 95.4 94.3 101.47 101.74 101.74 98.2 97.5 97
08/08/2021 12:59:33 99.65 100.57 101 96.3 95.4 94.3 99.91 101.12 101.74 98.2 97.5 97
08/08/2021 12:59:34 97.04 99.97 101 96.3 95.4 94.3 99.42 100.43 101.74 98.2 97.5 97
08/08/2021 12:59:35 92.59 98.37 101 96.3 95.4 94.3 96.93 99.79 101.74 98.2 97.5 97
08/08/2021 12:59:36 100.04 99.36 101 96.3 95.4 94.3 101.19 100.48 101.74 98.2 97.5 97
08/08/2021 12:59:37 97.59 99.53 101 96.3 95.4 94.3 99.52 100.66 101.74 98.2 97.5 97
08/08/2021 12:59:38 98.66 99.15 101 96.3 95.4 94.3 99.93 100.26 101.74 98.2 97.5 97
08/08/2021 12:59:39 97.26 98.42 101 96.3 95.4 94.3 99 99.86 101.74 98.2 97.5 97
08/08/2021 12:59:40 94.84 97.61 101 96.3 95.4 94.3 97.72 99.27 101.74 98.2 97.5 97
08/08/2021 12:59:41 98.86 98.62 101 96.3 95.4 94.3 100.19 99.82 101.74 98.2 97.5 97
08/08/2021 12:59:42 98.71 99.02 101 96.3 95.4 94.3 99.88 100.11 101.74 98.2 97.6 97
08/08/2021 12:59:43 98.57 99.22 101 96.3 95.4 94.3 99.81 100.27 101.74 98.2 97.6 97
08/08/2021 12:59:44 92.96 98.2 101 96.3 95.4 94.3 96.28 99.63 101.74 98.2 97.6 97
08/08/2021 12:59:45 95.21 95.83 101 96.3 95.4 94.3 97.84 98.04 101.74 98.2 97.6 97
08/08/2021 12:59:46 94.91 96.13 101 96.3 95.4 94.3 97.9 98.23 101.74 98.2 97.6 97
08/08/2021 12:59:47 94.34 95.07 101 96.3 95.4 94.3 95.04 97.92 101.74 98.2 97.6 97
08/08/2021 12:59:48 95.66 95.69 101 96.3 95.4 94.3 96.38 96.9 101.74 98.2 97.6 97
08/08/2021 12:59:49 94.04 95.27 101 96.3 95.4 94.3 97.1 96.93 101.74 98.2 97.6 97
08/08/2021 12:59:50 94.82 95.11 101 96.3 95.4 94.3 98.29 97.77 101.74 98.2 97.6 97
08/08/2021 12:59:51 93.13 94.77 101 96.3 95.4 94.3 97.29 97.84 101.74 98.2 97.6 97
08/08/2021 12:59:52 96.44 95.63 101 96.3 95.4 94.3 99.07 98.65 101.74 98.2 97.6 97
08/08/2021 12:59:53 93.41 95.57 101 96.3 95.4 94.3 97.4 98.59 101.74 98.2 97.6 97
08/08/2021 12:59:54 93.42 94.4 101 96.3 95.4 94.3 97.31 97.91 101.74 98.2 97.6 97
08/08/2021 12:59:55 94.19 94.44 101 96.3 95.4 94.3 98.2 98.01 101.74 98.2 97.6 97
08/08/2021 12:59:56 93.87 94.29 101 96.3 95.4 94.3 97.36 97.94 101.74 98.2 97.6 97
08/08/2021 12:59:57 93.8 94.8 101 96.3 95.4 94.3 97.39 98.14 101.74 98.2 97.6 97
08/08/2021 12:59:58 94.52 94.39 101 96.3 95.4 94.3 97.56 97.81 101.74 98.2 97.6 97
08/08/2021 12:59:59 94.73 94.86 101 96.3 95.4 94.3 97.79 98.01 101.74 98.2 97.6 97
08/08/2021 13:00:00 93.1 95.02 101 96.3 95.4 94.3 94.74 97.76 101.74 98.2 97.5 97
08/08/2021 13:00:01 92.28 93.61 101 96.3 95.4 94.3 95.48 95.98 101.74 98.2 97.5 97
08/08/2021 13:00:02 94.53 94.2 100.57 96.3 95.4 94.3 96.98 96.77 101.12 98.2 97.5 97
08/08/2021 13:00:03 95.23 95.02 99.97 96.3 95.4 94.3 98.39 97.98 100.66 98.2 97.5 97
08/08/2021 13:00:04 95.71 95.47 99.53 96.3 95.4 94.3 98.93 98.56 100.66 98.2 97.5 97
08/08/2021 13:00:05 96.09 96.15 99.53 96.3 95.4 94.3 98.59 98.73 100.66 98.2 97.5 97
08/08/2021 13:00:06 94.88 96.13 99.53 96.3 95.4 94.3 98.02 98.62 100.66 98.2 97.5 97
08/08/2021 13:00:07 94.21 95.2 99.22 96.3 95.4 94.3 97.84 98.35 100.27 98.2 97.5 97
08/08/2021 13:00:08 97.5 97.03 99.22 96.3 95.4 94.3 99.27 99.25 100.27 98.2 97.5 97
08/08/2021 13:00:09 96.93 97.15 99.22 96.3 95.4 94.3 99.23 99.39 100.27 98.2 97.5 97
08/08/2021 13:00:10 96.92 96.94 99.22 96.3 95.4 94.3 98.79 99.02 100.27 98.2 97.5 97
08/08/2021 13:00:11 93.71 96.75 99.22 96.3 95.4 94.3 97.03 98.86 100.27 98.2 97.5 97
08/08/2021 13:00:12 91.98 95.01 99.22 96.3 95.4 94.3 96.04 97.77 100.27 98.2 97.5 97
08/08/2021 13:00:13 94.32 94.83 98.2 96.3 95.4 94.3 97.88 97.74 99.63 98.2 97.5 97
08/08/2021 13:00:14 95.19 95.1 97.15 96.3 95.4 94.4 98.32 98.27 99.39 98.2 97.5 97
08/08/2021 13:00:15 94.77 95.74 97.15 96.3 95.4 94.4 97.66 98.28 99.39 98.2 97.5 97
08/08/2021 13:00:16 90.58 94.73 97.15 96.3 95.4 94.4 91.67 97.8 99.39 98.2 97.5 97
08/08/2021 13:00:17 97.44 96.27 97.15 96.3 95.4 94.4 97.93 97.17 99.39 98.2 97.5 97
08/08/2021 13:00:18 94.61 96.45 97.15 96.3 95.4 94.4 98.23 97.9 99.39 98.2 97.5 97
08/08/2021 13:00:19 94.76 95.33 97.15 96.3 95.4 94.4 98.22 98.29 99.39 98.2 97.5 97
08/08/2021 13:00:20 93.93 95.11 97.15 96.3 95.4 94.4 98.37 98.46 99.39 98.2 97.5 97
08/08/2021 13:00:21 95.93 96.02 97.15 96.3 95.4 94.4 98.67 99.33 99.39 98.2 97.5 97
08/08/2021 13:00:22 95.11 95.91 97.15 96.3 95.4 94.4 97.9 98.74 99.39 98.2 97.5 97
08/08/2021 13:00:23 94.48 94.85 97.15 96.3 95.4 94.4 98.98 98.7 99.39 98.2 97.5 97
08/08/2021 13:00:24 97.38 96.81 97.15 96.3 95.4 94.4 99.08 99.09 99.39 98.2 97.5 97
08/08/2021 13:00:25 93.39 96.74 97.15 96.3 95.4 94.4 96.63 99.05 99.39 98.2 97.5 97
08/08/2021 13:00:26 95.24 95.74 97.15 96.3 95.4 94.4 97.98 98.24 99.39 98.2 97.5 97
08/08/2021 13:00:27 95.8 95.66 97.15 96.3 95.4 94.4 98.05 98.07 99.39 98.2 97.5 97
08/08/2021 13:00:28 94.01 95.95 97.15 96.3 95.4 94.4 97.1 98.14 99.39 98.2 97.5 97
08/08/2021 13:00:29 94.07 94.53 97.15 96.3 95.4 94.4 96.89 97.38 99.39 98.2 97.5 97
08/08/2021 13:00:30 94 94.55 97.15 96.3 95.4 94.4 95.92 97.4 99.39 98.2 97.5 97
08/08/2021 13:00:31 97.99 97.21 97.21 96.3 95.4 94.4 97.97 97.65 99.39 98.2 97.5 97
08/08/2021 13:00:32 94.45 97.44 97.44 96.3 95.4 94.4 96.15 97.67 99.39 98.2 97.5 97
08/08/2021 13:00:33 90.59 95.37 97.44 96.3 95.4 94.4 93.34 96.59 99.39 98.2 97.5 97
08/08/2021 13:00:34 91.88 92.83 97.44 96.3 95.4 94.4 93.63 94.68 99.39 98.2 97.5 97
08/08/2021 13:00:35 94.02 93.56 97.44 96.3 95.4 94.4 94.89 94.72 99.39 98.2 97.5 97
08/08/2021 13:00:36 94.67 94.65 97.44 96.3 95.4 94.4 98.04 97.27 99.39 98.2 97.5 97
08/08/2021 13:00:37 92.95 94.04 97.44 96.3 95.4 94.4 99.04 98.65 99.39 98.2 97.5 97
08/08/2021 13:00:38 91.52 93.47 97.44 96.2 95.4 94.4 94.82 98.65 99.39 98.2 97.5 97
08/08/2021 13:00:39 88.69 92.24 97.44 96.2 95.4 94.4 92.68 96.69 99.33 98.2 97.5 97
08/08/2021 13:00:40 86.86 90.09 97.44 96.2 95.4 94.4 92.1 94.57 99.33 98.2 97.5 97
08/08/2021 13:00:41 91.39 90.97 97.44 96.2 95.4 94.4 93.86 94.03 99.33 98.1 97.5 97
08/08/2021 13:00:42 92.05 91.73 97.44 96.2 95.4 94.4 95.15 94.89 99.33 98.1 97.5 97
08/08/2021 13:00:43 93.81 93.15 97.44 96.2 95.4 94.4 97.12 96.81 99.33 98.1 97.5 97
08/08/2021 13:00:44 93.93 93.93 97.44 96.2 95.4 94.4 98.74 98.35 99.33 98.1 97.5 97
08/08/2021 13:00:45 93.76 94.04 97.44 96.1 95.4 94.4 97.91 99.18 99.33 98.1 97.5 97
08/08/2021 13:00:46 93.93 94.6 97.44 96.1 95.4 94.4 95.91 97.83 99.33 98.1 97.5 97
08/08/2021 13:00:47 94.3 94.43 97.44 96.1 95.4 94.4 95.04 96.49 99.33 98.1 97.5 97
08/08/2021 13:00:48 93.12 93.79 97.44 96.1 95.4 94.4 95.19 95.75 99.33 98.1 97.5 97
08/08/2021 13:00:49 93.19 94.18 97.44 96.1 95.4 94.4 97.69 97.16 99.33 98.1 97.5 97
08/08/2021 13:00:50 92.19 93.49 97.44 96.1 95.4 94.4 97.13 97.48 99.33 98 97.5 97
08/08/2021 13:00:51 92.06 92.72 97.44 96 95.3 94.4 100.3 99.38 99.38 98.1 97.5 97.1
08/08/2021 13:00:52 92.73 93.32 97.44 96 95.3 94.4 99.83 100.24 100.24 98.1 97.5 97.1
08/08/2021 13:00:53 95.06 94.42 97.44 96 95.3 94.4 98.59 99.27 100.24 98.1 97.5 97.1
08/08/2021 13:00:54 93.51 94.82 97.44 96 95.3 94.4 97.47 98.9 100.24 98.1 97.5 97.1
08/08/2021 13:00:55 94.36 94.58 97.44 96 95.3 94.4 98.28 98.6 100.24 98.1 97.5 97.1
08/08/2021 13:00:56 92.02 93.87 97.44 96 95.3 94.4 97.16 98.29 100.24 98.1 97.5 97.1
08/08/2021 13:00:57 91.79 93.25 97.44 96 95.3 94.4 97.58 97.79 100.24 98.1 97.5 97.1
08/08/2021 13:00:58 89.76 91.96 97.44 96 95.3 94.4 99.69 99.23 100.24 98.1 97.5 97.1
08/08/2021 13:00:59 90.63 90.87 97.44 96 95.3 94.4 99.72 99.88 100.24 98.1 97.5 97.1
08/08/2021 13:01:00 92.09 91.93 97.44 96 95.3 94.4 97.39 99.36 100.24 98.1 97.5 97.1
08/08/2021 13:01:01 90.34 91.68 97.44 96 95.3 94.4 95.3 98.22 100.24 98.1 97.5 97.1
08/08/2021 13:01:02 93.73 92.89 95.37 96 95.3 94.4 96.02 96.63 100.24 98.1 97.5 97.1
08/08/2021 13:01:03 94.72 94.22 94.82 96 95.3 94.4 98.24 97.71 100.24 98.1 97.5 97.1
08/08/2021 13:01:04 92.73 94.18 94.82 96 95.3 94.4 97.6 97.91 100.24 98.1 97.5 97.1
08/08/2021 13:01:05 94.64 94.45 94.82 96 95.3 94.4 100.38 99.84 100.24 98.1 97.5 97.1
08/08/2021 13:01:06 95.48 95.49 95.49 96 95.3 94.4 100.94 100.67 100.67 98.1 97.5 97.1
08/08/2021 13:01:07 95.89 95.63 95.63 96 95.3 94.4 98.66 100.63 100.67 98.1 97.5 97.1
08/08/2021 13:01:08 94.4 95.57 95.63 96 95.3 94.4 98.04 99.54 100.67 98.1 97.5 97.1
08/08/2021 13:01:09 93.7 95.33 95.63 96 95.3 94.4 97.59 98.88 100.67 98.1 97.5 97.1
08/08/2021 13:01:10 95.87 95.74 95.74 96 95.3 94.4 99.3 99.25 100.67 98.1 97.5 97.1
08/08/2021 13:01:11 94.66 95.24 95.74 96 95.3 94.4 98.85 98.99 100.67 98.1 97.5 97.1
08/08/2021 13:01:12 97.24 97.07 97.07 96 95.3 94.4 100.59 100.31 100.67 98.1 97.5 97.1
08/08/2021 13:01:13 98.04 97.73 97.73 96 95.3 94.4 101.79 101.39 101.39 98.2 97.5 97.1
08/08/2021 13:01:14 96.39 97.23 97.73 96 95.3 94.4 99.86 101.39 101.39 98.2 97.5 97.1
08/08/2021 13:01:15 92.77 96.68 97.73 96 95.3 94.4 97.07 100.29 101.39 98.2 97.5 97.1
08/08/2021 13:01:16 89.95 94.56 97.73 96 95.3 94.4 93.63 98.44 101.39 98.2 97.5 97.1
08/08/2021 13:01:17 92.73 92.93 97.73 96 95.3 94.4 96.16 96.41 101.39 98.2 97.5 97.1
08/08/2021 13:01:18 95.61 94.82 97.73 96 95.3 94.4 98.42 97.94 101.39 98.2 97.5 97.1
08/08/2021 13:01:19 92.84 95.08 97.73 96 95.3 94.4 98.51 98.39 101.39 98.2 97.5 97.1
08/08/2021 13:01:20 92.34 93.4 97.73 96 95.3 94.4 100.71 99.98 101.39 98.2 97.5 97.1
08/08/2021 13:01:21 94.21 93.96 97.73 96 95.3 94.4 99.24 100.2 101.39 98.2 97.5 97.1
08/08/2021 13:01:22 96.11 95.55 97.73 96 95.3 94.4 98.53 99.44 101.39 98.2 97.5 97.1
08/08/2021 13:01:23 95.59 96.14 97.73 96 95.3 94.4 98.24 98.94 101.39 98.2 97.6 97.1
08/08/2021 13:01:24 94.9 95.55 97.73 96 95.3 94.4 97.99 98.52 101.39 98.2 97.6 97.1
08/08/2021 13:01:25 92.83 95.45 97.73 96 95.3 94.4 98.02 98.52 101.39 98.2 97.6 97.1
08/08/2021 13:01:26 92.17 93.76 97.73 96 95.3 94.4 96.91 98.04 101.39 98.2 97.6 97.1
08/08/2021 13:01:27 92.41 93.05 97.73 96 95.3 94.4 99.79 99.44 101.39 98.2 97.6 97.1
08/08/2021 13:01:28 94.05 93.73 97.73 96 95.3 94.4 99.94 100.01 101.39 98.2 97.6 97.1
08/08/2021 13:01:29 95.51 94.9 97.73 96 95.3 94.4 98 99.71 101.39 98.2 97.6 97.1
08/08/2021 13:01:30 94 95.26 97.73 96 95.3 94.4 95.74 98.35 101.39 98.2 97.6 97.1
08/08/2021 13:01:31 92.55 94.02 97.73 95.9 95.3 94.4 94.23 96.71 101.39 98.2 97.6 97.1
08/08/2021 13:01:32 91.7 93.34 97.73 95.9 95.3 94.4 96.86 96.51 101.39 98.2 97.6 97.1
08/08/2021 13:01:33 87.68 92.15 97.73 95.9 95.3 94.4 95.75 96.65 101.39 98.2 97.6 97.1
08/08/2021 13:01:34 89.93 90.11 97.73 95.9 95.3 94.4 99.85 98.93 101.39 98.2 97.6 97.1
08/08/2021 13:01:35 91.81 91.22 97.73 95.9 95.3 94.4 99.74 99.68 101.39 98.2 97.6 97.1
08/08/2021 13:01:36 89.9 91.31 97.73 95.9 95.3 94.4 96.42 99.45 101.39 98.2 97.6 97.1
08/08/2021 13:01:37 90.49 90.75 97.73 95.9 95.3 94.4 96.78 97.93 101.39 98.2 97.6 97.1
08/08/2021 13:01:38 93.7 93.15 97.73 95.8 95.3 94.4 98.12 97.84 101.39 98.1 97.6 97.1
08/08/2021 13:01:39 92.49 93.34 97.73 95.8 95.3 94.4 97.83 98.14 101.39 98.1 97.6 97.1
08/08/2021 13:01:40 92.62 93.09 97.73 95.8 95.3 94.4 97.44 97.96 101.39 98.1 97.6 97.1
08/08/2021 13:01:41 90.89 92.7 97.73 95.8 95.3 94.4 99.27 99.08 101.39 98.1 97.6 97.1
08/08/2021 13:01:42 91.29 91.71 97.73 95.8 95.3 94.4 99.96 99.92 101.39 98.2 97.6 97.1
08/08/2021 13:01:43 90.04 91.65 97.23 95.8 95.3 94.4 97.3 99.85 101.39 98.2 97.6 97.1
08/08/2021 13:01:44 88.09 91.21 96.68 95.8 95.3 94.4 95.25 98.51 100.29 98.1 97.6 97.1
08/08/2021 13:01:45 88.15 89.2 96.14 95.7 95.3 94.4 91.97 96.59 100.2 98.1 97.6 97.1
08/08/2021 13:01:46 89.37 89.37 96.14 95.7 95.3 94.4 95.14 95.25 100.2 98.1 97.6 97.1
08/08/2021 13:01:47 91.65 91.06 96.14 95.7 95.3 94.4 97.01 96.46 100.2 98.1 97.6 97.1
08/08/2021 13:01:48 91.91 91.8 96.14 95.7 95.3 94.4 98.99 98.52 100.2 98.1 97.6 97.1
08/08/2021 13:01:49 93.17 92.96 96.14 95.7 95.3 94.4 100.05 99.9 100.2 98.1 97.6 97.1
08/08/2021 13:01:50 93.5 93.41 96.14 95.7 95.3 94.4 98.97 99.94 100.2 98.1 97.6 97.1
08/08/2021 13:01:51 94.7 94.34 96.14 95.7 95.3 94.4 98.15 99.17 100.01 98.1 97.6 97.1
08/08/2021 13:01:52 93.71 95.02 96.14 95.7 95.3 94.4 98.16 98.98 100.01 98.1 97.6 97.1
08/08/2021 13:01:53 95.16 95.72 95.72 95.7 95.3 94.4 98.69 99.09 100.01 98.2 97.6 97.1
08/08/2021 13:01:54 89.41 94.1 95.72 95.7 95.3 94.4 96.48 98.3 100.01 98.1 97.6 97.1
08/08/2021 13:01:55 92.86 92.65 95.72 95.7 95.3 94.4 97.11 97.56 100.01 98.1 97.6 97.1
08/08/2021 13:01:56 97.44 96.1 96.1 95.7 95.3 94.4 101.48 100.12 100.12 98.2 97.6 97.1
08/08/2021 13:01:57 92.11 96.09 96.1 95.7 95.3 94.4 98.23 100.51 100.51 98.2 97.6 97.1
08/08/2021 13:01:58 92.75 93.77 96.1 95.7 95.3 94.4 94.9 98.6 100.51 98.1 97.6 97.1
08/08/2021 13:01:59 96.17 95.99 96.1 95.7 95.3 94.4 96.88 97.72 100.51 98.1 97.6 97.1
08/08/2021 13:02:00 94.85 95.23 96.1 95.7 95.3 94.4 96.05 96.65 100.51 98.1 97.6 97.1
08/08/2021 13:02:01 96.22 95.86 96.1 95.6 95.3 94.4 98.87 98.07 100.51 98.1 97.6 97.1
08/08/2021 13:02:02 92.57 95.92 96.1 95.6 95.3 94.4 97.85 98.58 100.51 98.1 97.6 97.1
08/08/2021 13:02:03 95.9 96.02 96.1 95.6 95.3 94.4 100.81 100.34 100.51 98.1 97.6 97.1
08/08/2021 13:02:04 92.41 95.41 96.1 95.6 95.3 94.4 99.67 100.28 100.51 98.1 97.6 97.1
08/08/2021 13:02:05 93.74 94.54 96.1 95.6 95.3 94.4 97.9 99.73 100.51 98.1 97.6 97.1
08/08/2021 13:02:06 92.84 94.28 96.1 95.6 95.3 94.4 97.67 98.73 100.51 98.1 97.6 97.1
08/08/2021 13:02:07 90.36 93.01 96.1 95.6 95.3 94.4 97.05 97.96 100.51 98.1 97.6 97.1
08/08/2021 13:02:08 92.28 92.31 96.1 95.6 95.3 94.4 97.47 97.83 100.51 98.1 97.6 97.1
08/08/2021 13:02:09 90.5 91.89 96.1 95.6 95.3 94.4 96.79 97.54 100.51 98.1 97.6 97.1
08/08/2021 13:02:10 90 91.03 96.1 95.6 95.3 94.4 99.31 98.97 100.51 98.1 97.6 97.1
08/08/2021 13:02:11 91.95 91.74 96.1 95.5 95.3 94.4 100.23 99.91 100.51 98.1 97.6 97.1
08/08/2021 13:02:12 91.01 91.68 96.1 95.5 95.2 94.4 97.41 99.85 100.51 98.1 97.6 97.1
08/08/2021 13:02:13 95.48 94.53 96.1 95.5 95.3 94.4 97.4 98.68 100.51 98.1 97.7 97.1
08/08/2021 13:02:14 95.14 94.97 96.1 95.5 95.3 94.4 96.53 97.81 100.51 98.1 97.7 97.1
08/08/2021 13:02:15 93.26 94.94 96.1 95.5 95.3 94.4 97.12 97.38 100.51 98.1 97.7 97.1
08/08/2021 13:02:16 90.24 93.94 96.1 95.5 95.3 94.4 96.91 97.41 100.51 98.1 97.7 97.1
08/08/2021 13:02:17 89.45 91.92 96.1 95.5 95.3 94.4 98.39 98.57 100.51 98.1 97.7 97.1
08/08/2021 13:02:18 92.79 92.5 96.1 95.5 95.3 94.4 100.56 100 100.51 98.2 97.7 97.1
08/08/2021 13:02:19 95.84 94.68 96.1 95.5 95.3 94.4 98.7 100.39 100.51 98.2 97.7 97.1
08/08/2021 13:02:20 94.06 94.82 96.1 95.5 95.3 94.4 98.07 99.22 100.51 98.2 97.7 97.1
08/08/2021 13:02:21 94.66 95.08 96.1 95.5 95.3 94.4 98.11 98.59 100.51 98.2 97.7 97.1
08/08/2021 13:02:22 92.78 94.84 96.1 95.5 95.3 94.4 97.84 98.52 100.51 98.2 97.7 97.1
08/08/2021 13:02:23 93.01 93.8 96.1 95.5 95.3 94.4 97.38 98.22 100.51 98.2 97.7 97.1
08/08/2021 13:02:24 91.86 93.37 96.1 95.5 95.3 94.4 98.48 98.46 100.51 98.2 97.7 97.1
08/08/2021 13:02:25 95.67 94.86 96.1 95.5 95.3 94.4 100.99 100.35 100.51 98.2 97.7 97.1
08/08/2021 13:02:26 93.28 95.11 96.09 95.5 95.3 94.4 99.45 100.71 100.71 98.2 97.7 97.1
08/08/2021 13:02:27 93.14 93.66 96.02 95.5 95.3 94.4 97.61 99.55 100.71 98.2 97.7 97.1
08/08/2021 13:02:28 92.49 94.13 96.02 95.5 95.3 94.4 94.83 98.61 100.71 98.2 97.7 97.1
08/08/2021 13:02:29 92.82 93.03 96.02 95.5 95.3 94.4 95.43 96.55 100.71 98.2 97.7 97.1
08/08/2021 13:02:30 87.76 92.88 96.02 95.5 95.3 94.4 96.42 96.53 100.71 98.2 97.7 97.1
08/08/2021 13:02:31 89.49 90.24 96.02 95.5 95.3 94.4 96.27 96.65 100.71 98.2 97.7 97.1
08/08/2021 13:02:32 89.6 90.1 96.02 95.5 95.3 94.4 99.74 99.14 100.71 98.2 97.7 97.1
08/08/2021 13:02:33 90.85 90.65 95.41 95.5 95.2 94.4 99.43 99.74 100.71 98.2 97.7 97.1
08/08/2021 13:02:34 90.18 90.66 95.11 95.5 95.2 94.4 97.39 98.9 100.71 98.2 97.7 97.1
08/08/2021 13:02:35 85.61 90.04 95.11 95.5 95.2 94.4 96.1 97.86 100.71 98.2 97.7 97.1
08/08/2021 13:02:36 91.76 90.78 95.11 95.5 95.2 94.4 96.99 97.29 100.71 98.2 97.7 97.1
08/08/2021 13:02:37 88.84 90.9 95.11 95.5 95.2 94.4 96.24 97.15 100.71 98.2 97.7 97.1
08/08/2021 13:02:38 87.39 89.31 95.11 95.4 95.2 94.4 96.09 96.85 100.71 98.2 97.7 97.1
08/08/2021 13:02:39 89.26 89.13 95.11 95.4 95.2 94.4 99.56 98.72 100.71 98.2 97.7 97.1
08/08/2021 13:02:40 88.81 89.22 95.11 95.4 95.2 94.4 99.24 99.36 100.71 98.2 97.7 97.1
08/08/2021 13:02:41 89.48 89.42 95.11 95.4 95.2 94.4 94.93 98.95 100.71 98.2 97.7 97.1
08/08/2021 13:02:42 90.62 90.45 95.11 95.4 95.2 94.4 94 96.71 100.71 98.2 97.7 97.1
08/08/2021 13:02:43 87.9 90.47 95.11 95.4 95.2 94.4 90.3 95.25 100.71 98.2 97.7 97.1
08/08/2021 13:02:44 88.6 89.06 95.11 95.4 95.2 94.4 89.47 92.77 100.71 98.2 97.7 97.1
08/08/2021 13:02:45 87.38 88.61 95.11 95.4 95.2 94.4 89.05 91.02 100.71 98.2 97.7 97.1
08/08/2021 13:02:46 88.47 88.64 95.11 95.3 95.2 94.4 89.59 90.19 100.71 98.2 97.7 97.1
08/08/2021 13:02:47 88.82 88.61 95.11 95.3 95.2 94.4 89.59 89.69 100.71 98.2 97.7 97.1
08/08/2021 13:02:48 92.18 91.31 95.11 95.3 95.2 94.4 92.27 91.67 100.71 98.2 97.7 97.1
08/08/2021 13:02:49 89.49 90.8 95.11 95.3 95.2 94.4 89.68 91.14 100.71 98.1 97.7 97.1
08/08/2021 13:02:50 91.65 91.33 95.11 95.2 95.2 94.4 93.12 92.23 100.71 98.1 97.7 97.1
08/08/2021 13:02:51 89.77 91.1 95.11 95.2 95.2 94.4 91.84 92.24 100.71 98.1 97.7 97.1
08/08/2021 13:02:52 87.36 90.45 95.11 95.2 95.2 94.4 91.95 92.5 100.71 98.1 97.7 97.1
08/08/2021 13:02:53 90.12 90.15 95.11 95.1 95.2 94.4 91.88 92.3 100.71 98.1 97.7 97.1
08/08/2021 13:02:54 93.84 93.68 95.11 95.1 95.2 94.4 94.41 94.49 100.71 98.1 97.7 97.1
08/08/2021 13:02:55 93.16 93.08 95.11 95.1 95.2 94.4 94.94 94.63 100.71 98.1 97.7 97.1
08/08/2021 13:02:56 89.82 92.97 94.13 95.1 95.2 94.4 92.07 94.6 99.74 98.1 97.7 97.1
08/08/2021 13:02:57 88.59 91.27 94.13 95.1 95.2 94.4 90.73 93.09 99.74 98 97.7 97.1
08/08/2021 13:02:58 90.64 90.74 93.68 95 95.2 94.4 91.72 92.13 99.74 98 97.7 97.1
08/08/2021 13:02:59 90.39 90.79 93.68 95 95.2 94.4 93.13 92.81 99.74 98 97.7 97.1
08/08/2021 13:03:00 92.57 92.33 93.68 95 95.2 94.4 93.36 93.67 99.74 98 97.7 97.1
08/08/2021 13:03:01 92.23 92.4 93.68 95 95.2 94.4 92.7 93.11 99.74 98 97.7 97.1
08/08/2021 13:03:02 92.64 92.64 93.68 94.9 95.2 94.4 93.48 93.49 99.74 98 97.7 97.1
08/08/2021 13:03:03 95 94.71 94.71 94.9 95.2 94.4 95.86 95.33 99.36 98 97.7 97.1
08/08/2021 13:03:04 91.61 93.71 94.71 94.9 95.2 94.4 93.32 94.63 99.36 98 97.6 97.1
08/08/2021 13:03:05 90.5 92.52 94.71 94.9 95.2 94.4 92.8 93.88 99.36 98 97.6 97.1
08/08/2021 13:03:06 89.66 91.46 94.71 94.9 95.2 94.4 93.05 93.34 99.36 98 97.6 97.1
08/08/2021 13:03:07 90.3 90.48 94.71 94.9 95.2 94.4 93.3 93.37 99.36 97.9 97.6 97.1
08/08/2021 13:03:08 96.09 95.13 95.13 94.9 95.2 94.4 96.96 96.36 99.36 97.9 97.6 97.1
08/08/2021 13:03:09 92.78 95.17 95.17 94.8 95.2 94.4 94.54 96.46 99.36 97.9 97.6 97.1
08/08/2021 13:03:10 90.93 93.75 95.17 94.8 95.2 94.4 93.32 95.28 98.95 97.9 97.6 97.1
08/08/2021 13:03:11 95.57 95.15 95.17 94.8 95.2 94.4 96.51 96.19 96.71 97.9 97.6 97.1
08/08/2021 13:03:12 95.14 95.39 95.39 94.8 95.2 94.4 96.23 96.37 96.46 97.9 97.6 97.1
08/08/2021 13:03:13 94.07 95.72 95.72 94.8 95.2 94.4 95.41 96.65 96.65 97.9 97.6 97.1
08/08/2021 13:03:14 91.56 94.24 95.72 94.8 95.2 94.4 94.31 95.6 96.65 97.9 97.6 97.1
08/08/2021 13:03:15 94.4 94.26 95.72 94.8 95.2 94.4 96.01 95.9 96.65 97.8 97.6 97.1
08/08/2021 13:03:16 90.34 93.75 95.72 94.7 95.2 94.4 92.74 95.48 96.65 97.8 97.6 97.1
08/08/2021 13:03:17 92.51 92.7 95.72 94.7 95.2 94.4 94.2 94.3 96.65 97.8 97.6 97.1
08/08/2021 13:03:18 93.31 93.23 95.72 94.7 95.2 94.4 95.57 95.2 96.65 97.8 97.6 97.1
08/08/2021 13:03:19 93.53 93.51 95.72 94.7 95.2 94.4 96.22 96.06 96.65 97.8 97.6 97.1
08/08/2021 13:03:20 95.36 95.07 95.72 94.7 95.2 94.4 97.84 97.17 97.17 97.8 97.6 97.1
08/08/2021 13:03:21 94.38 94.63 95.72 94.7 95.2 94.4 95.41 97.18 97.18 97.8 97.6 97.1
08/08/2021 13:03:22 92.25 94.37 95.72 94.6 95.2 94.4 95.3 96.04 97.18 97.8 97.6 97.1
08/08/2021 13:03:23 94.07 94.28 95.72 94.6 95.2 94.4 96.39 96.51 97.18 97.7 97.6 97.1
08/08/2021 13:03:24 97.2 96.61 96.61 94.6 95.2 94.4 98.43 98.03 98.03 97.7 97.6 97.1
08/08/2021 13:03:25 92.36 96.09 96.61 94.6 95.2 94.4 97.02 97.69 98.03 97.7 97.7 97.1
08/08/2021 13:03:26 94.88 95.24 96.61 94.6 95.2 94.4 97.97 98.14 98.14 97.7 97.7 97.1
08/08/2021 13:03:27 91.67 94.58 96.61 94.6 95.2 94.4 95.88 97.68 98.14 97.7 97.7 97.1
08/08/2021 13:03:28 92.1 92.83 96.61 94.6 95.2 94.4 95.79 96.61 98.14 97.7 97.7 97.1
08/08/2021 13:03:29 91.19 92.65 96.61 94.5 95.2 94.4 95.59 96.47 98.14 97.7 97.7 97.1
08/08/2021 13:03:30 91.77 92.48 96.61 94.5 95.2 94.4 95.69 96.35 98.14 97.7 97.7 97.1
08/08/2021 13:03:31 95.89 95.08 96.61 94.5 95.2 94.4 97.33 96.99 98.14 97.7 97.7 97.2
08/08/2021 13:03:32 100.26 99.44 99.44 94.5 95.2 94.4 99.92 99.46 99.46 97.7 97.7 97.2
08/08/2021 13:03:33 94.09 98.58 99.44 94.5 95.2 94.4 95.09 98.66 99.46 97.7 97.7 97.2
08/08/2021 13:03:34 93.75 96.25 99.44 94.5 95.2 94.4 96.92 97.03 99.46 97.7 97.7 97.2
08/08/2021 13:03:35 98.34 98.15 99.44 94.5 95.2 94.4 99.05 98.97 99.46 97.7 97.7 97.2
08/08/2021 13:03:36 96.63 98.03 99.44 94.5 95.2 94.4 98.47 99.01 99.46 97.7 97.7 97.2
08/08/2021 13:03:37 93.69 97.06 99.44 94.4 95.2 94.4 97.07 98.47 99.46 97.7 97.7 97.2
08/08/2021 13:03:38 92.84 95.1 99.44 94.4 95.2 94.4 96.55 97.57 99.46 97.7 97.7 97.2
08/08/2021 13:03:39 92.19 94.14 99.44 94.4 95.2 94.4 95.92 97.16 99.46 97.6 97.7 97.2
08/08/2021 13:03:40 91.97 92.84 99.44 94.4 95.2 94.4 96.35 96.58 99.46 97.6 97.7 97.2
08/08/2021 13:03:41 91.76 92.77 99.44 94.4 95.2 94.4 96.31 96.79 99.46 97.6 97.7 97.2
08/08/2021 13:03:42 97.02 96.31 99.44 94.4 95.2 94.4 98.61 98.09 99.46 97.6 97.7 97.2
08/08/2021 13:03:43 94.97 96.37 99.44 94.4 95.2 94.4 97.51 98.29 99.46 97.6 97.7 97.2
08/08/2021 13:03:44 93.05 95.9 99.44 94.4 95.2 94.4 96.83 98.03 99.46 97.6 97.7 97.2
08/08/2021 13:03:45 95.1 95.25 99.44 94.4 95.2 94.4 96.02 97.38 99.46 97.6 97.7 97.2
08/08/2021 13:03:46 97.08 96.57 99.44 94.3 95.2 94.4 97.12 97.11 99.46 97.6 97.7 97.2
08/08/2021 13:03:47 93.92 96.5 99.44 94.3 95.2 94.4 98.37 98.58 99.46 97.6 97.7 97.2
08/08/2021 13:03:48 95.15 95.64 99.44 94.3 95.2 94.4 97.41 98 99.46 97.6 97.7 97.2
08/08/2021 13:03:49 97.29 97.09 99.44 94.3 95.2 94.4 98.82 98.88 99.46 97.6 97.7 97.2
08/08/2021 13:03:50 96.24 96.84 99.44 94.3 95.2 94.4 98.21 98.57 99.46 97.6 97.7 97.2
08/08/2021 13:03:51 98.78 98.58 99.44 94.3 95.2 94.5 99.83 99.59 99.59 97.6 97.7 97.2
08/08/2021 13:03:52 98.3 98.8 99.44 94.4 95.2 94.5 99.24 99.68 99.68 97.6 97.7 97.2
08/08/2021 13:03:53 95.18 98.06 99.44 94.3 95.2 94.5 97.49 99.24 99.68 97.6 97.7 97.2
08/08/2021 13:03:54 98.5 98.21 99.44 94.4 95.2 94.5 99.8 99.43 99.68 97.6 97.7 97.2
08/08/2021 13:03:55 99.85 99.84 99.84 94.4 95.2 94.5 100.92 100.73 100.73 97.6 97.7 97.2
08/08/2021 13:03:56 97.2 98.83 99.84 94.4 95.2 94.5 99.09 100.15 100.73 97.6 97.7 97.2
08/08/2021 13:03:57 96.65 97.76 99.84 94.4 95.2 94.5 98.36 99.46 100.73 97.6 97.7 97.2
08/08/2021 13:03:58 97.95 97.93 99.84 94.4 95.3 94.5 99.19 99.28 100.73 97.6 97.7 97.2
08/08/2021 13:03:59 96.31 97.75 99.84 94.4 95.3 94.5 98.29 99.16 100.73 97.6 97.7 97.2
08/08/2021 13:04:00 95.71 96.9 99.84 94.4 95.2 94.5 97.41 98.62 100.73 97.6 97.7 97.2
08/08/2021 13:04:01 96.07 96.5 99.84 94.4 95.3 94.5 97.16 97.86 100.73 97.6 97.7 97.2
08/08/2021 13:04:02 97.28 97.27 99.84 94.4 95.3 94.5 99.87 99.14 100.73 97.6 97.7 97.2
08/08/2021 13:04:03 97 97.95 99.84 94.5 95.3 94.5 97.96 99.1 100.73 97.6 97.7 97.2
08/08/2021 13:04:04 95.86 96.9 99.84 94.5 95.3 94.5 97.78 98.34 100.73 97.7 97.7 97.2
08/08/2021 13:04:05 97.15 97.29 99.84 94.5 95.3 94.5 98.07 98.53 100.73 97.6 97.7 97.2
08/08/2021 13:04:06 95.03 96.79 99.84 94.5 95.3 94.5 96.58 97.89 100.73 97.6 97.7 97.2
08/08/2021 13:04:07 98.64 98.14 99.84 94.5 95.3 94.5 99.39 99.07 100.73 97.7 97.7 97.2
08/08/2021 13:04:08 92.31 97.46 99.84 94.5 95.3 94.5 96.6 98.58 100.73 97.7 97.7 97.2
08/08/2021 13:04:09 93.85 95.16 99.84 94.5 95.3 94.5 96.83 97.42 100.73 97.6 97.7 97.2
08/08/2021 13:04:10 94.9 95.03 99.84 94.5 95.3 94.5 97.2 97.49 100.73 97.6 97.7 97.2
08/08/2021 13:04:11 90.33 94.79 99.84 94.5 95.3 94.5 95.11 97.26 100.73 97.6 97.7 97.2
08/08/2021 13:04:12 93.38 93.18 99.84 94.5 95.3 94.5 96.42 96.48 100.73 97.6 97.7 97.2
08/08/2021 13:04:13 94.59 94.35 99.84 94.5 95.3 94.5 97.19 96.91 100.73 97.6 97.7 97.2
08/08/2021 13:04:14 91.41 94.38 99.84 94.4 95.3 94.5 96.05 97.06 100.73 97.6 97.7 97.2
08/08/2021 13:04:15 92.99 93.04 99.84 94.4 95.3 94.5 96.21 96.44 100.73 97.6 97.7 97.2
08/08/2021 13:04:16 94.23 93.95 99.84 94.4 95.3 94.5 95.95 96.63 100.73 97.6 97.7 97.2
08/08/2021 13:04:17 97.19 96.21 99.84 94.4 95.3 94.5 97.67 97.19 100.73 97.6 97.7 97.2
08/08/2021 13:04:18 94.15 96.07 99.84 94.4 95.3 94.5 96.84 97.14 100.73 97.6 97.7 97.2
08/08/2021 13:04:19 93.23 95.16 99.84 94.4 95.3 94.5 96.43 97.22 100.73 97.6 97.7 97.2
08/08/2021 13:04:20 92.65 93.91 99.84 94.4 95.3 94.5 96.65 96.75 100.73 97.6 97.7 97.2
08/08/2021 13:04:21 93.55 94.02 99.84 94.4 95.3 94.5 96.63 97.05 100.73 97.6 97.7 97.2
08/08/2021 13:04:22 92.56 93.11 99.84 94.4 95.3 94.5 95.96 96.54 100.73 97.6 97.7 97.2
08/08/2021 13:04:23 93.27 93.56 99.84 94.5 95.2 94.5 96.09 96.39 100.73 97.6 97.7 97.2
08/08/2021 13:04:24 94.57 94.61 99.84 94.5 95.2 94.5 97.51 97.44 100.73 97.6 97.7 97.2
08/08/2021 13:04:25 92.97 94.42 98.83 94.4 95.2 94.5 96.76 97.4 100.15 97.6 97.7 97.2
08/08/2021 13:04:26 93.88 94.27 98.14 94.4 95.2 94.5 97.07 97.23 99.46 97.6 97.7 97.2
08/08/2021 13:04:27 95.66 95.25 98.14 94.4 95.2 94.5 97.88 97.71 99.28 97.6 97.7 97.2
08/08/2021 13:04:28 93.44 95.32 98.14 94.4 95.2 94.5 96.58 97.74 99.16 97.6 97.7 97.2
08/08/2021 13:04:29 94.57 94.88 98.14 94.4 95.2 94.5 97.2 97.54 99.14 97.6 97.7 97.2
08/08/2021 13:04:30 93.79 94.43 98.14 94.4 95.2 94.5 95.6 97.06 99.14 97.6 97.7 97.2
08/08/2021 13:04:31 93.65 94.1 98.14 94.3 95.2 94.5 94.93 95.99 99.14 97.6 97.7 97.2
08/08/2021 13:04:32 94.02 94.81 98.14 94.3 95.2 94.5 95.65 96.2 99.1 97.5 97.7 97.2
08/08/2021 13:04:33 92 93.73 98.14 94.2 95.2 94.5 95.68 96 99.07 97.5 97.7 97.2
08/08/2021 13:04:34 90.73 92.7 98.14 94.2 95.2 94.5 93.94 95.7 99.07 97.5 97.7 97.2
08/08/2021 13:04:35 92.66 92.73 98.14 94.2 95.2 94.5 94.87 95.05 99.07 97.5 97.7 97.2
08/08/2021 13:04:36 91.16 92.76 98.14 94.2 95.2 94.5 94.44 95.34 99.07 97.5 97.7 97.2
08/08/2021 13:04:37 91.45 92.29 97.46 94.1 95.2 94.5 95.58 95.62 98.58 97.5 97.7 97.2
08/08/2021 13:04:38 92.12 92.44 96.21 94.1 95.2 94.5 96.7 96.36 97.74 97.4 97.7 97.2
08/08/2021 13:04:39 94.51 93.61 96.21 94.1 95.2 94.5 97.57 97.07 97.74 97.4 97.7 97.2
08/08/2021 13:04:40 100.22 99.38 99.38 94.1 95.2 94.5 100.48 99.9 99.9 97.5 97.7 97.2
08/08/2021 13:04:41 92.04 98.6 99.38 94.1 95.2 94.5 95.83 99.43 99.9 97.4 97.7 97.2
08/08/2021 13:04:42 103.49 102.94 102.94 94.2 95.2 94.5 103.63 103.11 103.11 97.5 97.7 97.2
08/08/2021 13:04:43 97.69 102.93 102.94 94.2 95.2 94.5 99.28 103.11 103.11 97.5 97.7 97.2
08/08/2021 13:04:44 98.71 100.61 102.94 94.2 95.2 94.5 99.7 101.18 103.11 97.5 97.7 97.2
08/08/2021 13:04:45 94.71 99.34 102.94 94.2 95.2 94.5 96.99 100.24 103.11 97.5 97.7 97.2
08/08/2021 13:04:46 96.66 97.26 102.94 94.2 95.2 94.5 97.37 98.54 103.11 97.5 97.7 97.2
08/08/2021 13:04:47 98.14 97.72 102.94 94.2 95.2 94.5 98.31 98.28 103.11 97.5 97.7 97.2
08/08/2021 13:04:48 96.25 97.97 102.94 94.2 95.3 94.5 98.22 98.76 103.11 97.5 97.7 97.2
08/08/2021 13:04:49 94.44 96.64 102.94 94.2 95.3 94.5 97.48 98.03 103.11 97.5 97.7 97.2
08/08/2021 13:04:50 96.47 96.57 102.94 94.2 95.3 94.5 98.24 98.23 103.11 97.5 97.7 97.2
08/08/2021 13:04:51 95.8 96.89 102.94 94.3 95.3 94.5 98.14 98.72 103.11 97.5 97.7 97.2
08/08/2021 13:04:52 96.8 96.79 102.94 94.3 95.2 94.5 98.3 98.44 103.11 97.5 97.7 97.2
08/08/2021 13:04:53 96.61 97.03 102.94 94.3 95.2 94.5 98.06 98.45 103.11 97.5 97.7 97.2
08/08/2021 13:04:54 96.7 96.91 102.94 94.3 95.3 94.5 98.68 98.54 103.11 97.5 97.7 97.2
08/08/2021 13:04:55 93.61 96.8 102.94 94.3 95.3 94.5 97.25 98.67 103.11 97.5 97.7 97.2
08/08/2021 13:04:56 95.4 95.53 102.94 94.3 95.3 94.5 97.76 97.94 103.11 97.5 97.7 97.2
08/08/2021 13:04:57 96.54 96.42 102.94 94.3 95.3 94.5 98.33 98.37 103.11 97.5 97.7 97.2
08/08/2021 13:04:58 94.77 96.35 102.94 94.3 95.3 94.5 97.76 98.32 103.11 97.5 97.7 97.2
08/08/2021 13:04:59 97.68 97.59 102.94 94.3 95.3 94.5 97.7 98.76 103.11 97.5 97.7 97.2
08/08/2021 13:05:00 95.01 96.63 102.94 94.3 95.3 94.5 95.71 97.63 103.11 97.5 97.7 97.2
08/08/2021 13:05:01 97.2 97.54 102.94 94.3 95.3 94.5 99.83 99.65 103.11 97.5 97.7 97.2
08/08/2021 13:05:02 98.92 98.84 102.94 94.4 95.3 94.5 99.67 99.79 103.11 97.5 97.7 97.2
08/08/2021 13:05:03 97.64 97.84 102.94 94.4 95.3 94.5 99.1 99.16 103.11 97.5 97.7 97.2
08/08/2021 13:05:04 96.44 97.99 102.94 94.4 95.3 94.5 98.57 99.41 103.11 97.5 97.7 97.2
08/08/2021 13:05:05 99.86 99.24 102.94 94.4 95.3 94.5 100.31 99.94 103.11 97.5 97.7 97.2
08/08/2021 13:05:06 99.12 100.21 102.94 94.4 95.3 94.5 99.85 100.72 103.11 97.6 97.7 97.2
08/08/2021 13:05:07 97.82 98.85 102.94 94.5 95.3 94.5 98.92 99.56 103.11 97.6 97.7 97.2
08/08/2021 13:05:08 96.75 99.47 102.94 94.5 95.3 94.5 98.53 100.13 103.11 97.6 97.7 97.2
08/08/2021 13:05:09 92.56 97.39 102.94 94.4 95.3 94.5 96.67 98.8 103.11 97.5 97.7 97.2
08/08/2021 13:05:10 96.59 96.36 102.94 94.4 95.3 94.5 98.69 98.62 103.11 97.5 97.7 97.2
08/08/2021 13:05:11 93.23 95.93 102.94 94.4 95.3 94.5 96.64 98.31 103.11 97.5 97.7 97.2
08/08/2021 13:05:12 91.23 94.63 102.93 94.4 95.3 94.5 96.14 97.45 103.11 97.5 97.7 97.2
08/08/2021 13:05:13 96.04 95.58 100.61 94.4 95.3 94.5 98.1 97.86 101.18 97.5 97.7 97.2
08/08/2021 13:05:14 90.53 95.33 100.21 94.4 95.3 94.5 96.04 97.78 100.72 97.5 97.7 97.2
08/08/2021 13:05:15 100.36 99.18 100.21 94.5 95.3 94.5 100.75 99.81 100.72 97.6 97.7 97.2
08/08/2021 13:05:16 97.4 99.62 100.21 94.5 95.3 94.5 97.87 100.16 100.72 97.6 97.7 97.2
08/08/2021 13:05:17 92.66 97.93 100.21 94.5 95.3 94.5 95.33 98.54 100.72 97.6 97.7 97.2
08/08/2021 13:05:18 93.57 95.5 100.21 94.5 95.3 94.5 97.63 97.41 100.72 97.6 97.7 97.2
08/08/2021 13:05:19 94.08 94.67 100.21 94.5 95.3 94.5 97.7 97.92 100.72 97.6 97.7 97.2
08/08/2021 13:05:20 94.2 94.7 100.21 94.5 95.3 94.5 97.41 97.7 100.72 97.5 97.7 97.2
08/08/2021 13:05:21 91.51 94 100.21 94.5 95.3 94.5 95.84 97.41 100.72 97.5 97.7 97.2
08/08/2021 13:05:22 88.6 92.51 100.21 94.4 95.3 94.5 94.97 96.51 100.72 97.5 97.7 97.2
08/08/2021 13:05:23 90.99 90.99 100.21 94.4 95.3 94.5 96.11 96.23 100.72 97.5 97.7 97.2
08/08/2021 13:05:24 91.09 91.3 100.21 94.4 95.3 94.5 95.98 96.26 100.72 97.5 97.7 97.2
08/08/2021 13:05:25 95.05 94.49 100.21 94.4 95.3 94.5 97.23 96.94 100.72 97.5 97.7 97.2
08/08/2021 13:05:26 92.24 94.55 100.21 94.4 95.3 94.5 96.2 97.1 100.72 97.5 97.7 97.2
08/08/2021 13:05:27 92.67 93.5 100.21 94.4 95.3 94.5 96.51 96.78 100.72 97.5 97.7 97.2
08/08/2021 13:05:28 90.98 92.74 100.21 94.4 95.3 94.5 95.77 96.55 100.72 97.5 97.7 97.2
08/08/2021 13:05:29 95.34 94.8 100.21 94.4 95.3 94.5 96.71 96.65 100.72 97.5 97.7 97.2
08/08/2021 13:05:30 94.34 95.5 100.21 94.4 95.3 94.5 95.16 96.98 100.72 97.5 97.7 97.2
08/08/2021 13:05:31 89.73 94.18 100.21 94.4 95.2 94.5 91.42 95.48 100.72 97.5 97.7 97.2
08/08/2021 13:05:32 87.93 91.82 100.21 94.4 95.2 94.5 96.82 96.59 100.72 97.5 97.7 97.2
08/08/2021 13:05:33 89.04 89.86 100.21 94.4 95.2 94.5 92.88 95.88 100.72 97.5 97.7 97.2
08/08/2021 13:05:34 93.82 93.26 100.21 94.4 95.2 94.5 93.56 94.15 100.72 97.5 97.7 97.2
08/08/2021 13:05:35 92.95 93.76 100.21 94.4 95.2 94.5 92.93 94.4 100.72 97.5 97.7 97.2
08/08/2021 13:05:36 93.76 93.63 99.62 94.4 95.2 94.5 96.91 95.84 100.16 97.5 97.7 97.2
08/08/2021 13:05:37 90.68 93.4 99.62 94.4 95.2 94.5 96.06 96.41 100.16 97.5 97.7 97.2
08/08/2021 13:05:38 92.49 92.66 99.62 94.4 95.2 94.5 97.4 96.88 100.16 97.5 97.7 97.2
08/08/2021 13:05:39 91.28 92.35 99.62 94.4 95.2 94.5 96.79 97.12 100.16 97.5 97.7 97.2
08/08/2021 13:05:40 92.2 92.15 99.62 94.4 95.2 94.5 96.41 96.8 100.16 97.5 97.7 97.2
08/08/2021 13:05:41 94.26 93.61 99.62 94.4 95.2 94.5 97.31 97.37 100.16 97.5 97.7 97.2
08/08/2021 13:05:42 94.5 94.18 99.62 94.4 95.2 94.5 97.66 97.69 100.16 97.5 97.7 97.2
08/08/2021 13:05:43 94.78 94.82 99.62 94.4 95.2 94.5 97.55 97.9 100.16 97.5 97.7 97.2
08/08/2021 13:05:44 91.28 94.49 99.62 94.4 95.2 94.5 96.69 97.83 100.16 97.5 97.7 97.2
08/08/2021 13:05:45 90.06 92.62 99.62 94.4 95.2 94.5 96.25 96.92 100.16 97.5 97.7 97.2
08/08/2021 13:05:46 90.67 91.29 97.93 94.4 95.2 94.5 96.21 96.6 98.54 97.5 97.7 97.2
08/08/2021 13:05:47 92.92 92.64 95.5 94.4 95.2 94.5 96.58 96.69 97.92 97.5 97.7 97.2
08/08/2021 13:05:48 95.76 95.41 95.5 94.4 95.2 94.5 96.71 97.11 97.92 97.5 97.7 97.2
08/08/2021 13:05:49 96.3 96.41 96.41 94.4 95.2 94.5 96.77 97.28 97.9 97.5 97.7 97.2
08/08/2021 13:05:50 94.89 96.67 96.67 94.4 95.2 94.5 95.29 97.25 97.9 97.5 97.7 97.2
08/08/2021 13:05:51 94.29 95.72 96.67 94.4 95.2 94.5 95.24 96.47 97.9 97.5 97.7 97.2
08/08/2021 13:05:52 92.87 94.49 96.67 94.4 95.2 94.5 94.44 95.43 97.9 97.5 97.7 97.2
08/08/2021 13:05:53 93.14 93.44 96.67 94.4 95.2 94.5 94.37 94.96 97.9 97.4 97.7 97.2
08/08/2021 13:05:54 93.59 93.62 96.67 94.4 95.2 94.5 96.3 95.83 97.9 97.4 97.7 97.2
08/08/2021 13:05:55 94.21 94.21 96.67 94.4 95.2 94.5 94.72 95.83 97.9 97.4 97.7 97.2
08/08/2021 13:05:56 91.7 93.97 96.67 94.4 95.2 94.5 92.5 95.13 97.9 97.4 97.7 97.1
08/08/2021 13:05:57 91.48 92.57 96.67 94.4 95.2 94.5 92.79 93.53 97.9 97.4 97.7 97.1
08/08/2021 13:05:58 93.38 93.14 96.67 94.4 95.2 94.5 96.16 95.24 97.9 97.4 97.7 97.1
08/08/2021 13:05:59 95.1 94.81 96.67 94.4 95.2 94.5 96.39 96.47 97.9 97.4 97.7 97.1
08/08/2021 13:06:00 89.06 93.99 96.67 94.4 95.2 94.5 89.8 95.59 97.9 97.4 97.7 97.1
08/08/2021 13:06:01 93.31 92.97 96.67 94.4 95.2 94.5 94.25 94.08 97.9 97.4 97.7 97.1
08/08/2021 13:06:02 92.67 93.13 96.67 94.4 95.2 94.5 94.44 94.48 97.9 97.4 97.7 97.1
08/08/2021 13:06:03 92.48 92.65 96.67 94.4 95.2 94.5 93.31 93.99 97.9 97.4 97.7 97.1
08/08/2021 13:06:04 91.81 92.9 96.67 94.4 95.2 94.5 92.22 93.83 97.9 97.3 97.7 97.1
08/08/2021 13:06:05 92.76 92.99 96.67 94.4 95.2 94.5 93.53 93.57 97.9 97.3 97.7 97.1
08/08/2021 13:06:06 89.74 92.84 96.67 94.4 95.2 94.5 93.48 94.31 97.9 97.3 97.7 97.1
08/08/2021 13:06:07 93.41 92.86 96.67 94.4 95.2 94.5 94.27 94.25 97.9 97.3 97.7 97.1
08/08/2021 13:06:08 92 92.42 96.67 94.4 95.2 94.5 92.77 93.62 97.9 97.3 97.7 97.1
08/08/2021 13:06:09 95.09 94.71 96.67 94.4 95.2 94.5 95.75 95.29 97.9 97.3 97.7 97.1
08/08/2021 13:06:10 93.56 94.97 96.67 94.4 95.2 94.5 94.12 95.62 97.9 97.2 97.7 97.1
08/08/2021 13:06:11 91.49 93.75 96.67 94.3 95.2 94.5 92.66 94.3 97.9 97.2 97.7 97.1
08/08/2021 13:06:12 91.86 92.79 96.67 94.3 95.2 94.5 92.69 93.66 97.9 97.2 97.7 97.1
08/08/2021 13:06:13 94.63 93.91 96.67 94.3 95.2 94.5 98.01 96.78 97.83 97.2 97.7 97.1
08/08/2021 13:06:14 94.43 94.56 96.67 94.3 95.2 94.5 95.69 96.8 97.28 97.2 97.7 97.1
08/08/2021 13:06:15 91.52 94.2 96.67 94.3 95.2 94.5 93.53 96.04 97.28 97.2 97.7 97.1
08/08/2021 13:06:16 92.23 92.6 96.67 94.3 95.2 94.5 94.36 94.72 97.28 97.2 97.7 97.1
08/08/2021 13:06:17 93.82 93.52 96.67 94.3 95.2 94.5 95.99 95.81 97.28 97.2 97.7 97.1
08/08/2021 13:06:18 91.62 93.18 96.67 94.3 95.2 94.5 92.41 95.31 97.28 97.1 97.7 97.1
08/08/2021 13:06:19 91.75 92.95 96.67 94.3 95.2 94.5 92.55 93.93 97.25 97.1 97.7 97.1
08/08/2021 13:06:20 93.22 92.86 95.72 94.3 95.2 94.5 96.22 95.35 96.8 97.1 97.7 97.1
08/08/2021 13:06:21 91.84 92.81 94.97 94.3 95.2 94.5 94.76 95.29 96.8 97.1 97.7 97.1
08/08/2021 13:06:22 93.53 93.2 94.97 94.3 95.2 94.5 94.62 95 96.8 97.1 97.7 97.1
08/08/2021 13:06:23 92.42 94.14 94.97 94.3 95.2 94.5 95.19 95.28 96.8 97.1 97.7 97.1
08/08/2021 13:06:24 90.98 92.37 94.97 94.3 95.2 94.5 93.65 94.98 96.8 97.1 97.7 97.1
08/08/2021 13:06:25 91.54 91.87 94.97 94.2 95.2 94.5 94.17 94.33 96.8 97 97.7 97.1
08/08/2021 13:06:26 92.88 92.65 94.97 94.3 95.2 94.5 94.48 94.55 96.8 97 97.7 97.1
08/08/2021 13:06:27 93.76 93.42 94.97 94.3 95.2 94.5 94.92 94.97 96.8 97 97.7 97.1
08/08/2021 13:06:28 93.12 93.6 94.97 94.3 95.2 94.5 95.49 95.46 96.8 97 97.7 97.1
08/08/2021 13:06:29 93.29 93.47 94.97 94.2 95.2 94.5 94.95 95.17 96.8 97 97.7 97.1
08/08/2021 13:06:30 93.35 94.21 94.97 94.2 95.2 94.5 94.37 95.54 96.8 97 97.7 97.1
08/08/2021 13:06:31 96.21 95.34 95.34 94.3 95.2 94.5 97.36 96.53 96.8 97 97.7 97.1
08/08/2021 13:06:32 96.66 96.39 96.39 94.3 95.2 94.5 98.42 98.02 98.02 97 97.7 97.1
08/08/2021 13:06:33 96.22 96.9 96.9 94.3 95.2 94.5 99.66 99.81 99.81 97 97.7 97.1
08/08/2021 13:06:34 93.7 95.97 96.9 94.3 95.2 94.5 96.68 98.9 99.81 97 97.7 97.1
08/08/2021 13:06:35 93.52 94.8 96.9 94.3 95.2 94.5 97.63 97.79 99.81 97 97.6 97.1
08/08/2021 13:06:36 92.45 94.02 96.9 94.3 95.2 94.5 97.79 98.21 99.81 97 97.6 97.1
08/08/2021 13:06:37 93.97 94.14 96.9 94.3 95.2 94.5 97.37 97.78 99.81 97 97.6 97.1
08/08/2021 13:06:38 95.65 95.38 96.9 94.3 95.2 94.5 99.15 98.78 99.81 97 97.6 97.1
08/08/2021 13:06:39 94.22 95.38 96.9 94.3 95.2 94.5 98.01 98.81 99.81 97 97.6 97.1
08/08/2021 13:06:40 92.41 94.85 96.9 94.3 95.2 94.5 96.73 98.4 99.81 97 97.6 97.1
08/08/2021 13:06:41 90.79 93.28 96.9 94.3 95.2 94.5 96.18 97.46 99.81 97 97.6 97.1
08/08/2021 13:06:42 93.35 93.53 96.9 94.3 95.2 94.5 97.59 97.71 99.81 97 97.6 97.1
08/08/2021 13:06:43 89.85 92.41 96.9 94.3 95.2 94.5 96.15 97.2 99.81 97 97.6 97.1
08/08/2021 13:06:44 91.56 91.48 96.9 94.3 95.2 94.5 96.97 96.94 99.81 97 97.6 97.1
08/08/2021 13:06:45 93.95 93.44 96.9 94.3 95.2 94.5 96.96 97.11 99.81 97 97.6 97.1
08/08/2021 13:06:46 90.67 93.29 96.9 94.3 95.2 94.5 96.06 96.98 99.81 97 97.6 97.1
08/08/2021 13:06:47 92.1 91.99 96.9 94.3 95.2 94.5 96.55 96.71 99.81 97 97.6 97.1
08/08/2021 13:06:48 90.31 92.01 96.9 94.3 95.2 94.5 93.76 96.54 99.81 97 97.6 97.1
08/08/2021 13:06:49 90.77 91.12 96.9 94.3 95.2 94.5 96.09 96.18 99.81 97 97.6 97.1
08/08/2021 13:06:50 93.76 93.39 96.9 94.3 95.2 94.5 97.34 97.03 99.81 97 97.6 97.1
08/08/2021 13:06:51 93.9 95.2 96.9 94.3 95.2 94.5 97.36 97.84 99.81 97 97.7 97.1
08/08/2021 13:06:52 94.53 94.34 96.9 94.3 95.2 94.5 97.69 97.63 99.81 97 97.7 97.1
08/08/2021 13:06:53 96.22 96.06 96.9 94.3 95.2 94.5 98.35 98.43 99.81 96.9 97.7 97.1
08/08/2021 13:06:54 93.03 95.56 96.9 94.3 95.2 94.5 97.2 98.07 99.81 97 97.7 97.1
08/08/2021 13:06:55 92.59 94.63 96.9 94.3 95.2 94.5 96.76 97.89 99.81 97 97.7 97.1
08/08/2021 13:06:56 92.81 92.89 96.9 94.3 95.2 94.5 96.99 97.15 99.81 96.9 97.7 97.1
08/08/2021 13:06:57 92.3 92.84 96.9 94.3 95.2 94.5 97.22 97.25 99.81 96.9 97.7 97.1
08/08/2021 13:06:58 91.55 92.53 96.9 94.3 95.2 94.5 96.62 97.15 99.81 96.9 97.7 97.1
08/08/2021 13:06:59 92.68 92.97 96.9 94.3 95.2 94.5 96.8 97.08 99.81 96.9 97.7 97.1
08/08/2021 13:07:00 93.9 93.76 96.9 94.3 95.2 94.5 97.61 97.53 99.81 96.9 97.7 97.1
08/08/2021 13:07:01 93.1 93.4 96.9 94.3 95.2 94.5 95.22 97.29 99.81 96.9 97.7 97.1
08/08/2021 13:07:02 93.48 93.9 96.9 94.3 95.2 94.5 97.31 97.45 99.81 96.9 97.7 97.1
08/08/2021 13:07:03 93.68 93.67 96.06 94.3 95.2 94.5 97.71 98.33 98.9 96.9 97.7 97.1
08/08/2021 13:07:04 95.19 94.66 96.06 94.3 95.2 94.5 98.23 98.12 98.81 96.9 97.7 97.1
08/08/2021 13:07:05 95.54 95.69 96.06 94.3 95.2 94.5 97.91 98.46 98.81 96.9 97.7 97.2
08/08/2021 13:07:06 95.94 95.99 96.06 94.3 95.2 94.5 98.45 98.41 98.81 96.9 97.7 97.2
08/08/2021 13:07:07 97.76 97.14 97.14 94.3 95.2 94.5 99.42 99.14 99.14 96.9 97.7 97.2
08/08/2021 13:07:08 96.72 97.18 97.18 94.4 95.2 94.5 98.92 99.11 99.14 96.9 97.7 97.2
08/08/2021 13:07:09 96.7 97.16 97.18 94.4 95.2 94.5 98.38 99.08 99.14 96.9 97.7 97.2
08/08/2021 13:07:10 95.2 97.09 97.18 94.4 95.2 94.5 97.53 98.77 99.14 96.9 97.7 97.2
08/08/2021 13:07:11 94.4 96.1 97.18 94.4 95.2 94.5 97.17 98.23 99.14 96.9 97.7 97.2
08/08/2021 13:07:12 94.9 95.53 97.18 94.4 95.2 94.5 97.88 98.12 99.14 96.9 97.7 97.2
08/08/2021 13:07:13 90.36 94.91 97.18 94.4 95.2 94.5 95.98 97.75 99.14 96.9 97.7 97.2
08/08/2021 13:07:14 92 92.71 97.18 94.4 95.2 94.5 96.83 96.91 99.14 96.9 97.7 97.2
08/08/2021 13:07:15 93.29 93.78 97.18 94.4 95.2 94.5 96.92 97.38 99.14 96.9 97.7 97.2
08/08/2021 13:07:16 93.35 93.8 97.18 94.4 95.2 94.5 95.65 96.9 99.14 96.9 97.7 97.2
08/08/2021 13:07:17 93.87 94.18 97.18 94.4 95.2 94.5 98.57 98.4 99.14 96.9 97.7 97.2
08/08/2021 13:07:18 96.11 95.28 97.18 94.4 95.2 94.5 97.2 98.16 99.14 96.9 97.7 97.2
08/08/2021 13:07:19 93.21 95.28 97.18 94.4 95.2 94.5 95.72 97.53 99.14 96.9 97.7 97.2
08/08/2021 13:07:20 93.88 94.3 97.18 94.4 95.2 94.5 98.53 98.09 99.14 96.9 97.7 97.2
08/08/2021 13:07:21 95.08 95.4 97.18 94.4 95.2 94.5 96.5 98.62 99.14 96.9 97.7 97.2
08/08/2021 13:07:22 96.48 96.05 97.18 94.4 95.2 94.5 97.8 97.6 99.14 96.9 97.7 97.2
08/08/2021 13:07:23 95.2 96.14 97.18 94.4 95.2 94.5 98.49 98.31 99.14 96.9 97.7 97.2
08/08/2021 13:07:24 94.43 95.9 97.18 94.4 95.2 94.5 97.9 98.37 99.14 96.9 97.7 97.2
08/08/2021 13:07:25 92.73 95.08 97.18 94.4 95.2 94.5 96.83 98.19 99.14 96.8 97.7 97.2
08/08/2021 13:07:26 95.48 95.17 97.18 94.4 95.2 94.5 98.43 98.07 99.14 96.8 97.7 97.2
08/08/2021 13:07:27 93.05 94.7 97.18 94.4 95.2 94.5 97.59 98.07 99.14 96.8 97.7 97.2
08/08/2021 13:07:28 94.79 94.89 97.18 94.4 95.2 94.5 98.44 98.43 99.14 96.8 97.7 97.2
08/08/2021 13:07:29 97.4 96.87 97.18 94.5 95.2 94.5 98.77 98.78 99.14 96.8 97.7 97.2
08/08/2021 13:07:30 96.97 97.21 97.21 94.5 95.2 94.5 98.62 98.93 99.14 96.9 97.7 97.2
08/08/2021 13:07:31 94.09 96.86 97.21 94.5 95.2 94.5 97.29 98.73 99.14 96.9 97.7 97.2
08/08/2021 13:07:32 95.86 96 97.21 94.5 95.2 94.5 97.14 97.98 99.14 96.8 97.7 97.2
08/08/2021 13:07:33 94.88 96.36 97.21 94.5 95.2 94.5 95.85 97.51 99.14 96.8 97.7 97.2
08/08/2021 13:07:34 96.71 96.21 97.21 94.5 95.2 94.5 98.48 97.83 99.14 96.8 97.7 97.2
08/08/2021 13:07:35 96.82 96.89 97.21 94.6 95.2 94.5 98.56 98.51 99.14 96.8 97.7 97.2
08/08/2021 13:07:36 95.78 96.91 97.21 94.6 95.2 94.5 98.04 98.6 99.14 96.9 97.7 97.2
08/08/2021 13:07:37 94.17 95.9 97.21 94.6 95.2 94.5 97.33 98.03 99.11 96.9 97.7 97.2
08/08/2021 13:07:38 98.03 97.26 97.26 94.6 95.2 94.5 99.64 99 99.08 96.9 97.7 97.2
08/08/2021 13:07:39 96.22 97.15 97.26 94.6 95.2 94.5 98.09 98.97 99 96.9 97.7 97.2
08/08/2021 13:07:40 95.66 96.58 97.26 94.6 95.2 94.5 98.24 98.61 99 96.9 97.7 97.2
08/08/2021 13:07:41 95.95 96.52 97.26 94.6 95.2 94.5 97.86 98.52 99 96.9 97.7 97.2
08/08/2021 13:07:42 96.8 96.63 97.26 94.7 95.2 94.5 98.62 98.63 99 96.9 97.7 97.2
08/08/2021 13:07:43 95.38 96.59 97.26 94.7 95.2 94.5 97.8 98.68 99 96.9 97.7 97.2
08/08/2021 13:07:44 94.05 95.78 97.26 94.7 95.2 94.5 97.56 98.2 99 96.9 97.7 97.2
08/08/2021 13:07:45 93.21 94.79 97.26 94.7 95.2 94.5 96.84 97.66 99 96.9 97.7 97.2
08/08/2021 13:07:46 100.09 98.88 98.88 94.7 95.2 94.5 99.95 99.28 99.28 96.9 97.7 97.2
08/08/2021 13:07:47 97.74 99.04 99.04 94.8 95.2 94.5 98.09 99.35 99.35 97 97.7 97.2
08/08/2021 13:07:48 97.79 98.25 99.04 94.8 95.2 94.5 99.03 99.3 99.35 97 97.7 97.2
08/08/2021 13:07:49 94.64 98.17 99.04 94.8 95.2 94.5 97.2 99.32 99.35 97 97.7 97.2
08/08/2021 13:07:50 95.08 96.1 99.04 94.8 95.2 94.5 97.85 98.11 99.35 97 97.7 97.2
08/08/2021 13:07:51 93.27 95.5 99.04 94.8 95.2 94.5 96.87 97.88 99.35 97 97.7 97.2
08/08/2021 13:07:52 95.95 95.96 99.04 94.8 95.2 94.5 98.63 98.47 99.35 97 97.7 97.2
08/08/2021 13:07:53 93.62 95.96 99.04 94.8 95.2 94.5 97.18 98.47 99.35 97 97.7 97.2
08/08/2021 13:07:54 99.78 98.66 99.04 94.9 95.2 94.5 100.22 99.77 99.77 97.1 97.7 97.2
08/08/2021 13:07:55 94.63 98.33 99.04 94.9 95.2 94.5 97.47 99.4 99.77 97.1 97.7 97.2
08/08/2021 13:07:56 98.26 97.93 99.04 94.9 95.3 94.5 99.78 99.42 99.77 97.1 97.7 97.2
08/08/2021 13:07:57 96.23 97.91 99.04 94.9 95.3 94.5 98.69 99.51 99.77 97.1 97.7 97.2
08/08/2021 13:07:58 93.29 96.84 99.04 94.9 95.2 94.5 97.42 98.96 99.77 97.1 97.7 97.2
08/08/2021 13:07:59 95.83 96.04 99.04 94.9 95.2 94.5 98.28 98.51 99.77 97.1 97.7 97.2
08/08/2021 13:08:00 94.47 96.3 99.04 94.9 95.2 94.5 97.62 98.73 99.77 97.1 97.7 97.2
08/08/2021 13:08:01 95.04 95.17 99.04 94.9 95.2 94.5 97.5 97.89 99.77 97.2 97.7 97.2
08/08/2021 13:08:02 93.95 95.35 99.04 94.9 95.2 94.5 94.69 97.61 99.77 97.2 97.7 97.2
08/08/2021 13:08:03 92.24 94.3 99.04 94.9 95.2 94.5 95.57 95.99 99.77 97.2 97.7 97.2
08/08/2021 13:08:04 97.45 96.53 99.04 95 95.2 94.5 99.74 98.91 99.77 97.2 97.7 97.2
08/08/2021 13:08:05 96.68 97.36 99.04 95 95.2 94.5 99.14 99.71 99.77 97.2 97.7 97.2
08/08/2021 13:08:06 98.21 97.68 99.04 95 95.2 94.5 99.66 99.53 99.77 97.2 97.7 97.2
08/08/2021 13:08:07 96.49 97.82 99.04 95 95.2 94.5 98.6 99.57 99.77 97.2 97.7 97.2
08/08/2021 13:08:08 97.13 97.33 99.04 95 95.2 94.5 98.93 99.05 99.77 97.2 97.7 97.2
08/08/2021 13:08:09 93.76 97.04 99.04 95 95.2 94.5 97.19 98.85 99.77 97.2 97.7 97.2
08/08/2021 13:08:10 92.81 95.3 99.04 95 95.2 94.5 96.68 97.9 99.77 97.3 97.7 97.2
08/08/2021 13:08:11 96.83 96.14 99.04 95 95.2 94.5 98.56 98.32 99.77 97.3 97.7 97.2
08/08/2021 13:08:12 91.83 95.8 99.04 95 95.2 94.5 96.3 97.98 99.77 97.3 97.7 97.2
08/08/2021 13:08:13 91.75 93.62 99.04 95 95.2 94.5 96.24 97.18 99.77 97.3 97.7 97.2
08/08/2021 13:08:14 93.86 93.5 99.04 95 95.2 94.5 97.6 97.18 99.77 97.3 97.7 97.2
08/08/2021 13:08:15 93.03 93.83 99.04 95 95.2 94.5 96.19 97.41 99.77 97.3 97.7 97.2
08/08/2021 13:08:16 89.71 93 99.04 95 95.2 94.5 93.87 96.36 99.77 97.3 97.7 97.2
08/08/2021 13:08:17 91.46 92.01 98.66 95 95.2 94.5 93.79 94.93 99.77 97.3 97.7 97.2
08/08/2021 13:08:18 91.87 91.75 98.66 95 95.2 94.5 96.97 96.28 99.77 97.3 97.7 97.2
08/08/2021 13:08:19 90.95 91.9 98.66 95 95.2 94.5 96.5 96.51 99.77 97.3 97.7 97.2
08/08/2021 13:08:20 89.48 91.51 98.66 95 95.2 94.5 96.06 96.63 99.77 97.3 97.7 97.2
08/08/2021 13:08:21 91.02 90.81 98.66 95 95.2 94.5 96.69 96.75 99.77 97.3 97.7 97.2
08/08/2021 13:08:22 89.24 90.72 98.66 95 95.2 94.5 96.2 96.72 99.77 97.3 97.7 97.2
08/08/2021 13:08:23 91.08 90.78 98.66 95 95.2 94.5 96.28 96.65 99.77 97.3 97.7 97.2
08/08/2021 13:08:24 91.2 91.6 98.33 95 95.2 94.5 95.8 96.5 99.71 97.3 97.7 97.2
08/08/2021 13:08:25 89.8 91.61 97.93 95 95.2 94.5 95.43 96.44 99.71 97.3 97.7 97.1
08/08/2021 13:08:26 90.4 90.69 97.91 95 95.2 94.5 96.17 96.08 99.71 97.3 97.7 97.1
08/08/2021 13:08:27 91.02 91.03 97.82 95 95.2 94.5 96.02 96.11 99.71 97.3 97.7 97.1
08/08/2021 13:08:28 94.35 93.47 97.82 95 95.2 94.5 96.92 96.73 99.71 97.3 97.7 97.1
08/08/2021 13:08:29 93.64 94.2 97.82 95 95.2 94.5 96.73 97.1 99.71 97.3 97.7 97.1
08/08/2021 13:08:30 94.16 94.16 97.82 95 95.2 94.5 97.06 97.03 99.71 97.3 97.7 97.1
08/08/2021 13:08:31 93.78 94.14 97.82 95 95.2 94.5 96.03 97.27 99.71 97.3 97.7 97.1
08/08/2021 13:08:32 95.9 95.64 97.82 94.9 95.2 94.5 96.82 96.88 99.71 97.2 97.7 97.1
08/08/2021 13:08:33 92.55 94.91 97.82 94.9 95.2 94.5 96.26 96.52 99.71 97.3 97.7 97.1
08/08/2021 13:08:34 91.88 93.5 97.82 94.9 95.2 94.5 96.23 96.53 99.71 97.2 97.7 97.1
08/08/2021 13:08:35 92.59 92.69 97.82 94.9 95.2 94.5 96.59 96.75 99.57 97.2 97.7 97.1
08/08/2021 13:08:36 92.62 92.76 97.82 94.9 95.2 94.5 96.81 96.95 99.57 97.2 97.7 97.1
08/08/2021 13:08:37 91.82 92.73 97.33 94.9 95.2 94.5 96 96.88 99.05 97.2 97.7 97.1
08/08/2021 13:08:38 89.15 92.07 97.04 94.9 95.2 94.5 95.96 96.57 98.85 97.2 97.7 97.1
08/08/2021 13:08:39 91.63 91.53 96.14 94.9 95.2 94.5 96.22 96.43 98.32 97.2 97.7 97.1
08/08/2021 13:08:40 91.98 91.91 96.14 94.9 95.2 94.5 96.49 96.65 98.32 97.2 97.7 97.1
08/08/2021 13:08:41 93.39 92.97 95.8 94.9 95.2 94.5 96.5 96.87 97.98 97.2 97.7 97.1
08/08/2021 13:08:42 91 92.68 95.64 94.9 95.2 94.5 95.89 96.5 97.41 97.2 97.7 97.1
08/08/2021 13:08:43 95.23 94.33 95.64 94.9 95.2 94.5 97.66 97.37 97.41 97.2 97.7 97.1
08/08/2021 13:08:44 95.91 95.62 95.64 94.9 95.2 94.5 96.96 97.46 97.46 97.2 97.7 97.1
08/08/2021 13:08:45 92.91 95.19 95.64 94.9 95.2 94.5 93.84 96.74 97.46 97.2 97.7 97.1
08/08/2021 13:08:46 90.07 94.02 95.64 94.8 95.2 94.5 97.94 97.91 97.91 97.2 97.7 97.1
08/08/2021 13:08:47 89.37 91.91 95.64 94.8 95.2 94.5 92.43 96.82 97.91 97.2 97.7 97.1
08/08/2021 13:08:48 92.93 92.78 95.64 94.8 95.2 94.5 96.73 96.23 97.91 97.2 97.7 97.1
08/08/2021 13:08:49 95.97 95.15 95.64 94.8 95.2 94.5 98.07 97.6 97.91 97.2 97.7 97.1
08/08/2021 13:08:50 92.85 95 95.64 94.8 95.2 94.5 97.23 97.76 97.91 97.2 97.7 97.1
08/08/2021 13:08:51 90.97 93.61 95.64 94.8 95.2 94.5 96.04 97.23 97.91 97.2 97.7 97.1
08/08/2021 13:08:52 90.23 92.01 95.64 94.8 95.2 94.5 95.5 96.53 97.91 97.2 97.7 97.1
08/08/2021 13:08:53 90.31 91.29 95.64 94.7 95.2 94.5 95.34 96.13 97.91 97.2 97.7 97.1
08/08/2021 13:08:54 92.26 92.05 95.64 94.7 95.2 94.5 96.06 96.51 97.91 97.1 97.7 97.1
08/08/2021 13:08:55 90.68 91.6 95.64 94.7 95.2 94.5 95.78 96.17 97.91 97.1 97.7 97.1
08/08/2021 13:08:56 93.18 92.51 95.64 94.7 95.2 94.5 97.04 96.59 97.91 97.1 97.7 97.1
08/08/2021 13:08:57 93.89 93.61 95.64 94.7 95.2 94.5 96.91 97.03 97.91 97.1 97.7 97.1
08/08/2021 13:08:58 92.19 93.36 95.64 94.6 95.2 94.5 96.31 96.76 97.91 97.1 97.7 97.1
08/08/2021 13:08:59 93.01 93.02 95.64 94.6 95.2 94.5 96.42 96.73 97.91 97.1 97.7 97.1
08/08/2021 13:09:00 91.98 92.87 95.64 94.6 95.1 94.5 95.93 96.64 97.91 97.1 97.7 97.1
08/08/2021 13:09:01 94.62 94.33 95.64 94.6 95.1 94.5 95.46 96.1 97.91 97.1 97.6 97.1
08/08/2021 13:09:02 95.13 95.46 95.62 94.6 95.1 94.5 97.04 97.08 97.91 97.1 97.6 97.1
08/08/2021 13:09:03 92.13 94.48 95.62 94.6 95.1 94.5 97.03 97.04 97.91 97.1 97.6 97.1
08/08/2021 13:09:04 92.3 93.52 95.62 94.6 95.1 94.5 97.06 97.31 97.91 97.1 97.6 97.1
08/08/2021 13:09:05 94.68 94.11 95.62 94.6 95.1 94.5 98.03 97.83 97.91 97.1 97.6 97.1
08/08/2021 13:09:06 94.4 94.41 95.62 94.5 95.1 94.5 97.16 97.77 97.91 97.1 97.6 97.1
08/08/2021 13:09:07 93.75 94.42 95.62 94.5 95.1 94.5 97.42 97.63 97.91 97.1 97.6 97.1
08/08/2021 13:09:08 93.72 94.19 95.62 94.5 95.1 94.5 97.27 97.62 97.91 97.1 97.6 97.1
08/08/2021 13:09:09 93.25 94.18 95.62 94.5 95.1 94.5 96.62 97.47 97.91 97.1 97.6 97.1
08/08/2021 13:09:10 95.99 95.49 95.62 94.5 95.1 94.5 98.43 98.05 98.05 97.1 97.6 97.1
08/08/2021 13:09:11 92.3 95.03 95.62 94.5 95.1 94.5 96.63 97.8 98.05 97.1 97.6 97.1
08/08/2021 13:09:12 94.69 94.59 95.62 94.5 95.1 94.5 97.41 97.45 98.05 97.1 97.6 97.1
08/08/2021 13:09:13 94.16 94.86 95.62 94.5 95.1 94.5 97.15 97.73 98.05 97.1 97.6 97.1
08/08/2021 13:09:14 99.93 99.28 99.28 94.6 95.1 94.5 100.22 99.76 99.76 97.1 97.6 97.1
08/08/2021 13:09:15 98.8 99.42 99.42 94.6 95.1 94.5 98.41 99.51 99.76 97.1 97.6 97.1
08/08/2021 13:09:16 102.18 101.7 101.7 94.7 95.2 94.5 101.55 101.18 101.18 97.1 97.6 97.1
08/08/2021 13:09:17 100.53 101.26 101.7 94.7 95.2 94.5 101.79 101.82 101.82 97.2 97.7 97.1
08/08/2021 13:09:18 96.63 101.14 101.7 94.7 95.2 94.5 97.81 101.86 101.86 97.2 97.7 97.1
08/08/2021 13:09:19 89.55 98.27 101.7 94.7 95.2 94.5 89.93 99.32 101.86 97.1 97.6 97.1
08/08/2021 13:09:20 103.51 102.81 102.81 94.8 95.2 94.5 102.99 102.39 102.39 97.2 97.7 97.1
08/08/2021 13:09:21 92.48 101.69 102.81 94.8 95.2 94.5 92.94 101.33 102.39 97.2 97.7 97.1
08/08/2021 13:09:22 96.58 98.16 102.81 94.8 95.2 94.5 95.49 97.92 102.39 97.2 97.7 97.1
08/08/2021 13:09:23 99.5 100.15 102.81 94.9 95.2 94.5 98.41 99.1 102.39 97.2 97.7 97.1
08/08/2021 13:09:24 93.87 98.47 102.81 94.8 95.2 94.5 93.93 97.56 102.39 97.2 97.7 97.1
08/08/2021 13:09:25 91.96 96.27 102.81 94.8 95.2 94.5 93.08 95.98 102.39 97.2 97.7 97.1
08/08/2021 13:09:26 94.33 94.41 102.81 94.8 95.2 94.5 94.33 94.48 102.39 97.2 97.7 97.1
08/08/2021 13:09:27 93.36 95.36 102.81 94.8 95.2 94.5 93.59 95.52 102.39 97.2 97.7 97.1
08/08/2021 13:09:28 90.38 93.19 102.81 94.8 95.2 94.5 90.71 93.34 102.39 97.1 97.6 97.1
08/08/2021 13:09:29 88.44 92.67 102.81 94.8 95.2 94.5 89.65 92.85 102.39 97.1 97.6 97.1
08/08/2021 13:09:30 92.78 91.97 102.81 94.8 95.2 94.5 94.43 93.73 102.39 97.1 97.6 97.1
08/08/2021 13:09:31 98.23 96.87 102.81 94.8 95.2 94.5 98.48 97.39 102.39 97.1 97.6 97.1
08/08/2021 13:09:32 90.3 96.18 102.81 94.8 95.2 94.5 93.81 96.74 102.39 97.1 97.6 97.1
08/08/2021 13:09:33 93.65 94.01 102.81 94.8 95.2 94.5 97.41 96.9 102.39 97.1 97.6 97.1
08/08/2021 13:09:34 97.59 96.69 102.81 94.9 95.2 94.5 98.89 98.41 102.39 97.2 97.6 97.1
08/08/2021 13:09:35 97.76 97.82 102.81 94.9 95.2 94.5 98.11 98.4 102.39 97.2 97.6 97.1
08/08/2021 13:09:36 95.95 97.78 102.81 94.9 95.2 94.5 96.85 98.41 102.39 97.2 97.6 97.1
08/08/2021 13:09:37 95 96.95 102.81 94.9 95.2 94.5 96.09 97.69 102.39 97.2 97.6 97.1
08/08/2021 13:09:38 97.85 97.61 102.81 94.9 95.2 94.5 98.68 98.49 102.39 97.2 97.6 97.1
08/08/2021 13:09:39 94.82 97.88 102.81 94.9 95.2 94.5 96.61 98.76 102.39 97.2 97.6 97.1
08/08/2021 13:09:40 97.3 97.16 102.81 94.9 95.2 94.5 99.33 98.65 102.39 97.2 97.6 97.1
08/08/2021 13:09:41 98.95 99.01 102.81 94.9 95.2 94.5 100.18 100.28 102.39 97.2 97.6 97.1
08/08/2021 13:09:42 96.7 99.01 102.81 94.8 95.2 94.5 97.69 99.95 102.39 97.1 97.6 97.1
08/08/2021 13:09:43 92.88 96.61 102.81 94.8 95.2 94.5 95.1 98.08 102.39 97.1 97.6 97.1
08/08/2021 13:09:44 91.45 94.72 102.81 94.8 95.2 94.5 94.67 96.52 102.39 97.1 97.6 97.1
08/08/2021 13:09:45 98.98 98.17 102.81 94.8 95.2 94.5 99.84 99.2 102.39 97.1 97.6 97.1
08/08/2021 13:09:46 99.82 99.71 102.81 94.8 95.2 94.5 100.48 100.32 102.39 97.1 97.6 97.1
08/08/2021 13:09:47 101.39 101.3 102.81 94.9 95.2 94.5 101.92 101.62 102.39 97.2 97.6 97.1
08/08/2021 13:09:48 93.83 100.37 102.81 94.9 95.2 94.5 97.5 101.03 102.39 97.2 97.6 97.1
08/08/2021 13:09:49 95.76 97.73 102.81 94.9 95.2 94.5 98.04 99.3 102.39 97.2 97.6 97.1
08/08/2021 13:09:50 95.97 97 101.69 94.9 95.2 94.5 98.41 98.83 101.62 97.2 97.6 97.1
08/08/2021 13:09:51 97.08 96.96 101.3 94.9 95.2 94.5 98.68 98.73 101.62 97.2 97.6 97.1
08/08/2021 13:09:52 94.97 96.95 101.3 94.9 95.2 94.5 97.57 98.7 101.62 97.2 97.6 97.1
08/08/2021 13:09:53 93.21 95.79 101.3 94.9 95.2 94.5 96.82 98.06 101.62 97.2 97.6 97.1
08/08/2021 13:09:54 98.74 98.06 101.3 94.9 95.2 94.5 99.49 99.18 101.62 97.2 97.6 97.1
08/08/2021 13:09:55 98.58 98.57 101.3 94.9 95.2 94.5 100.02 99.76 101.62 97.2 97.7 97.1
08/08/2021 13:09:56 94.84 98.54 101.3 94.9 95.2 94.5 97.46 99.99 101.62 97.2 97.7 97.1
08/08/2021 13:09:57 96.29 96.54 101.3 94.9 95.3 94.5 98.42 98.44 101.62 97.2 97.7 97.1
08/08/2021 13:09:58 94.6 96.55 101.3 94.9 95.3 94.5 97.65 98.54 101.62 97.2 97.7 97.1
08/08/2021 13:09:59 97.63 97.41 101.3 94.9 95.3 94.5 98.84 98.81 101.62 97.2 97.7 97.1
08/08/2021 13:10:00 95.82 96.93 101.3 94.9 95.3 94.5 97.32 98.59 101.62 97.2 97.7 97.1
08/08/2021 13:10:01 93.68 96.53 101.3 94.9 95.3 94.5 94.41 97.9 101.62 97.2 97.7 97.1
08/08/2021 13:10:02 93.78 95.03 101.3 94.9 95.3 94.5 96.68 96.65 101.62 97.2 97.7 97.1
08/08/2021 13:10:03 93.42 94.49 101.3 94.8 95.3 94.5 96.75 97.09 101.62 97.1 97.7 97.1
08/08/2021 13:10:04 93.78 94.08 101.3 94.8 95.3 94.5 96.9 97.09 101.62 97.1 97.7 97.1
08/08/2021 13:10:05 92.85 93.63 101.3 94.8 95.3 94.5 96.93 97 101.62 97.1 97.7 97.1
08/08/2021 13:10:06 94.08 93.92 101.3 94.8 95.3 94.5 96.84 96.99 101.62 97.1 97.7 97.1
08/08/2021 13:10:07 94.95 94.85 101.3 94.8 95.3 94.5 97.22 97.31 101.62 97.1 97.7 97.1
08/08/2021 13:10:08 97.99 97.12 101.3 94.8 95.3 94.5 99.25 98.69 101.62 97.1 97.7 97.1
08/08/2021 13:10:09 97.52 98.14 101.3 94.8 95.3 94.5 98.66 99.31 101.62 97.1 97.7 97.1
08/08/2021 13:10:10 97.26 97.71 101.3 94.8 95.3 94.5 98.83 99.06 101.62 97.1 97.7 97.1
08/08/2021 13:10:11 98.42 98.7 101.3 94.8 95.3 94.5 99.55 99.76 101.62 97.1 97.7 97.1
08/08/2021 13:10:12 93.89 97.46 101.3 94.8 95.3 94.5 97.21 99.09 101.62 97.1 97.7 97.1
08/08/2021 13:10:13 93.28 95.4 101.3 94.8 95.3 94.5 96.88 97.8 101.62 97.1 97.7 97.1
08/08/2021 13:10:14 96.79 96.02 101.3 94.8 95.3 94.5 98.51 98.17 101.62 97.1 97.7 97.2
08/08/2021 13:10:15 100.04 99.38 101.3 94.8 95.3 94.5 100.24 99.85 101.62 97.1 97.7 97.2
08/08/2021 13:10:16 98.08 99.39 101.3 94.8 95.3 94.5 98.68 99.85 101.62 97.1 97.7 97.2
08/08/2021 13:10:17 93.79 98.71 100.37 94.8 95.3 94.5 97.08 99.24 101.03 97.1 97.7 97.2
08/08/2021 13:10:18 94.42 96.24 99.39 94.8 95.3 94.5 95.84 97.94 99.99 97.1 97.7 97.2
08/08/2021 13:10:19 95.2 95.53 99.39 94.8 95.3 94.5 96.15 96.86 99.99 97.1 97.7 97.2
08/08/2021 13:10:20 93.22 95.29 99.39 94.8 95.3 94.5 95.03 96.54 99.99 97.1 97.7 97.2
08/08/2021 13:10:21 96.39 95.94 99.39 94.8 95.3 94.5 97.86 97.52 99.99 97.1 97.7 97.2
08/08/2021 13:10:22 96.19 96.37 99.39 94.9 95.3 94.5 97.55 97.86 99.99 97.1 97.6 97.2
08/08/2021 13:10:23 95.93 96.37 99.39 94.9 95.3 94.5 97.95 98.03 99.99 97.1 97.6 97.2
08/08/2021 13:10:24 95.72 96.32 99.39 94.9 95.3 94.5 98.24 98.57 99.99 97.1 97.6 97.2
08/08/2021 13:10:25 97.34 97.24 99.39 94.9 95.3 94.5 97.87 98.17 99.99 97.1 97.6 97.2
08/08/2021 13:10:26 97.32 98.77 99.39 94.9 95.3 94.5 97.6 99.28 99.85 97.2 97.6 97.2
08/08/2021 13:10:27 93.4 96.64 99.39 94.9 95.3 94.5 94.89 97.33 99.85 97.1 97.6 97.2
08/08/2021 13:10:28 98.6 98.15 99.39 94.9 95.3 94.5 98.79 98.4 99.85 97.2 97.6 97.2
08/08/2021 13:10:29 94.1 98.09 99.39 94.9 95.3 94.5 95.54 98.41 99.85 97.2 97.6 97.2
08/08/2021 13:10:30 96.07 96.44 99.39 94.9 95.3 94.5 96.78 96.87 99.85 97.2 97.6 97.2
08/08/2021 13:10:31 94.56 95.79 99.39 94.9 95.3 94.5 98.04 97.6 99.85 97.2 97.6 97.2
08/08/2021 13:10:32 92.77 95.56 99.39 95 95.3 94.5 95.91 98.18 99.85 97.2 97.6 97.2
08/08/2021 13:10:33 91.25 93.42 99.39 95 95.3 94.5 93.95 96.27 99.85 97.2 97.6 97.2
08/08/2021 13:10:34 92.87 93.54 99.39 95 95.3 94.5 94.55 95.37 99.85 97.2 97.6 97.2
08/08/2021 13:10:35 90.37 92.27 99.39 95 95.3 94.5 93.23 94.57 99.85 97.2 97.6 97.2
08/08/2021 13:10:36 95.02 94.39 99.39 95 95.3 94.5 96.93 96.54 99.85 97.2 97.6 97.2
08/08/2021 13:10:37 94.99 94.93 99.39 95 95.3 94.5 96.44 96.8 99.85 97.2 97.6 97.2
08/08/2021 13:10:38 93.03 94.92 99.39 95 95.3 94.5 97.35 97.33 99.85 97.2 97.6 97.2
08/08/2021 13:10:39 94.81 95.06 99.39 95 95.3 94.5 98.47 98.57 99.85 97.2 97.6 97.2
08/08/2021 13:10:40 90.21 94.29 99.39 95 95.3 94.5 96.35 97.84 99.85 97.2 97.6 97.2
08/08/2021 13:10:41 92.4 92.74 99.39 95 95.3 94.5 96.54 97.07 99.85 97.2 97.6 97.2
08/08/2021 13:10:42 90.02 92.17 99.39 95 95.2 94.5 95.92 96.78 99.85 97.2 97.6 97.2
08/08/2021 13:10:43 92.77 92.49 99.39 95 95.2 94.5 96.64 96.85 99.85 97.2 97.6 97.2
08/08/2021 13:10:44 91.59 92.23 99.39 95 95.2 94.5 94.84 96.54 99.85 97.2 97.6 97.2
08/08/2021 13:10:45 92.73 92.44 99.39 95 95.2 94.5 96.03 96.04 99.85 97.2 97.6 97.2
08/08/2021 13:10:46 93.26 93.3 98.77 95 95.2 94.5 96.63 96.52 99.28 97.2 97.6 97.2
08/08/2021 13:10:47 94.15 93.83 98.77 95 95.2 94.5 97 96.91 99.28 97.2 97.6 97.1
08/08/2021 13:10:48 94.4 94.33 98.77 95 95.2 94.5 97.38 97.19 99.28 97.2 97.6 97.2
08/08/2021 13:10:49 94.43 94.56 98.77 95 95.2 94.5 97.24 97.28 99.28 97.2 97.6 97.2
08/08/2021 13:10:50 95.5 95.3 98.77 95 95.2 94.5 97.58 97.63 99.28 97.2 97.6 97.2
08/08/2021 13:10:51 95.98 95.67 98.77 95 95.2 94.5 97.79 97.8 99.28 97.2 97.6 97.2
08/08/2021 13:10:52 94.89 95.64 98.77 95 95.2 94.5 97.61 97.99 99.28 97.2 97.6 97.2
08/08/2021 13:10:53 95.22 95.56 98.77 95 95.2 94.5 97.55 97.88 99.28 97.2 97.6 97.2
08/08/2021 13:10:54 95.31 95.62 98.77 95 95.2 94.5 97.73 97.88 99.28 97.2 97.6 97.2
08/08/2021 13:10:55 94.39 95.51 98.77 95 95.2 94.5 97.27 97.97 99.28 97.2 97.6 97.2
08/08/2021 13:10:56 95.45 95.4 98.15 95 95.2 94.5 97.6 97.66 98.57 97.2 97.6 97.2
08/08/2021 13:10:57 96.81 96.48 98.15 95 95.2 94.5 98.45 98.31 98.57 97.2 97.6 97.2
08/08/2021 13:10:58 96.84 96.73 98.09 95 95.2 94.5 98.28 98.36 98.57 97.2 97.6 97.2
08/08/2021 13:10:59 96 96.91 96.91 95 95.2 94.5 96.55 98.29 98.57 97.2 97.6 97.2
08/08/2021 13:11:00 92.78 96.17 96.91 95 95.2 94.5 94.38 97.18 98.57 97.2 97.6 97.2
08/08/2021 13:11:01 87.64 94.15 96.91 95 95.2 94.5 93.38 95.65 98.57 97.2 97.6 97.2
08/08/2021 13:11:02 87.33 91.23 96.91 95 95.2 94.5 93.34 94.57 98.57 97.2 97.6 97.2
08/08/2021 13:11:03 89.16 89.56 96.91 95 95.2 94.5 93.76 94.11 98.57 97.2 97.6 97.2
08/08/2021 13:11:04 90.66 90.53 96.91 95 95.2 94.5 94.53 94.57 98.57 97.2 97.6 97.2
08/08/2021 13:11:05 90.97 91.03 96.91 95 95.2 94.5 96.41 96.02 98.57 97.3 97.6 97.2
08/08/2021 13:11:06 90.85 91.55 96.91 95 95.2 94.5 95.92 96.13 98.57 97.3 97.6 97.2
08/08/2021 13:11:07 92.48 92.85 96.91 95 95.2 94.5 97.08 97.01 98.57 97.3 97.6 97.2
08/08/2021 13:11:08 87.34 91.68 96.91 95 95.2 94.5 95.1 96.74 98.57 97.3 97.6 97.2
08/08/2021 13:11:09 91.14 91.11 96.91 95 95.2 94.5 96.41 96.32 98.36 97.3 97.6 97.2
08/08/2021 13:11:10 96.19 95.06 96.91 95 95.2 94.5 98.05 97.47 98.36 97.3 97.6 97.2
08/08/2021 13:11:11 94.02 95.36 96.91 95 95.2 94.5 97.53 97.96 98.36 97.3 97.6 97.2
08/08/2021 13:11:12 96.03 95.81 96.91 95 95.2 94.5 98.07 98.16 98.36 97.3 97.6 97.2
08/08/2021 13:11:13 94.94 96 96.91 95 95.2 94.5 97.92 98.31 98.36 97.3 97.6 97.2
08/08/2021 13:11:14 93.77 95.34 96.91 95 95.2 94.5 97.12 98.06 98.36 97.3 97.6 97.2
08/08/2021 13:11:15 97.17 97.01 97.01 95 95.2 94.5 98.79 98.87 98.87 97.3 97.6 97.2
08/08/2021 13:11:16 92.21 96.29 97.01 95 95.2 94.5 96.34 98.32 98.87 97.3 97.6 97.2
08/08/2021 13:11:17 93.01 94.17 97.01 95 95.2 94.5 96.93 97.54 98.87 97.3 97.6 97.2
08/08/2021 13:11:18 92.45 93.61 97.01 95 95.2 94.5 96.67 97.15 98.87 97.3 97.6 97.2
08/08/2021 13:11:19 92.04 92.76 97.01 95 95.2 94.5 96.36 96.71 98.87 97.3 97.6 97.2
08/08/2021 13:11:20 95.16 94.3 97.01 95 95.2 94.5 96.55 97.01 98.87 97.3 97.6 97.2
08/08/2021 13:11:21 93.47 94.26 97.01 95 95.2 94.5 95.16 96.45 98.87 97.3 97.6 97.2
08/08/2021 13:11:22 91.23 93.92 97.01 95 95.2 94.5 94.2 95.8 98.87 97.3 97.6 97.2
08/08/2021 13:11:23 92.42 92.95 97.01 95 95.2 94.5 96.36 96.16 98.87 97.3 97.6 97.2
08/08/2021 13:11:24 93.75 93.86 97.01 95 95.2 94.5 96.55 96.53 98.87 97.4 97.6 97.2
08/08/2021 13:11:25 93.46 94.39 97.01 95 95.1 94.5 95.33 96.51 98.87 97.4 97.6 97.2
08/08/2021 13:11:26 94.19 94.4 97.01 95 95.1 94.5 96.89 96.74 98.87 97.4 97.6 97.2
08/08/2021 13:11:27 92.21 93.75 97.01 95 95.1 94.5 96.03 96.63 98.87 97.4 97.5 97.2
08/08/2021 13:11:28 86.69 92.7 97.01 95 95.1 94.5 91.9 96.12 98.87 97.4 97.5 97.2
08/08/2021 13:11:29 88.24 89.85 97.01 95 95.1 94.5 91.49 93.93 98.87 97.4 97.5 97.2
08/08/2021 13:11:30 94.89 93.58 97.01 95 95.1 94.5 96.38 95.47 98.87 97.4 97.5 97.2
08/08/2021 13:11:31 93.39 93.94 97.01 95 95.1 94.5 96.11 95.94 98.87 97.4 97.5 97.2
08/08/2021 13:11:32 92.28 93.35 97.01 95 95.1 94.5 96.43 96.28 98.87 97.3 97.5 97.2
08/08/2021 13:11:33 92.91 93.12 97.01 95 95.1 94.5 97.98 97.71 98.87 97.3 97.5 97.2
08/08/2021 13:11:34 91.1 92.85 97.01 95 95.1 94.5 97.5 98.29 98.87 97.3 97.5 97.2
08/08/2021 13:11:35 91.24 91.61 97.01 95 95.1 94.5 94.55 97.3 98.87 97.3 97.5 97.2
08/08/2021 13:11:36 92.47 92.41 97.01 95 95.1 94.5 94.33 95.9 98.87 97.3 97.5 97.2
08/08/2021 13:11:37 94.71 94.14 97.01 95 95.1 94.5 96.32 95.83 98.87 97.3 97.5 97.2
08/08/2021 13:11:38 92.9 94.1 97.01 95 95.1 94.5 96.09 96.37 98.87 97.3 97.5 97.2
08/08/2021 13:11:39 95.2 94.76 97.01 95 95.1 94.5 97.65 97.24 98.87 97.3 97.5 97.2
08/08/2021 13:11:40 94.34 94.79 97.01 95 95.1 94.5 95.91 97.29 98.87 97.3 97.5 97.2
08/08/2021 13:11:41 93.31 94.94 97.01 95 95.1 94.5 96.45 96.85 98.87 97.3 97.5 97.2
08/08/2021 13:11:42 93.91 94.28 97.01 95 95.1 94.5 95.71 96.57 98.87 97.3 97.5 97.2
08/08/2021 13:11:43 91.24 93.68 97.01 95 95.1 94.5 94.39 95.78 98.87 97.3 97.5 97.2
08/08/2021 13:11:44 90.88 92.28 97.01 95 95.1 94.5 93.44 94.93 98.87 97.3 97.5 97.2
08/08/2021 13:11:45 94.5 93.69 96.29 95 95.1 94.5 96.17 95.75 98.32 97.3 97.5 97.2
08/08/2021 13:11:46 94.88 94.48 94.94 95 95.1 94.5 96.56 96.35 98.29 97.3 97.5 97.2
08/08/2021 13:11:47 96.05 95.61 95.61 95 95.1 94.5 97.84 97.36 98.29 97.3 97.5 97.2
08/08/2021 13:11:48 94.03 95.74 95.74 95 95.1 94.5 96.5 97.36 98.29 97.3 97.5 97.2
08/08/2021 13:11:49 92 94.56 95.74 95 95.1 94.5 97.2 97.4 98.29 97.3 97.5 97.2
08/08/2021 13:11:50 94.71 94.35 95.74 95 95.1 94.5 97.79 97.69 98.29 97.3 97.5 97.2
08/08/2021 13:11:51 94.67 94.96 95.74 95 95.1 94.5 97.77 97.98 98.29 97.3 97.5 97.2
08/08/2021 13:11:52 93.19 94.74 95.74 95 95.1 94.5 97.36 97.7 98.29 97.3 97.5 97.2
08/08/2021 13:11:53 93.09 93.6 95.74 95 95.1 94.5 97.88 97.94 98.29 97.3 97.5 97.2
08/08/2021 13:11:54 95.34 94.86 95.74 95 95.1 94.5 99.64 99.31 99.31 97.3 97.5 97.2
08/08/2021 13:11:55 96.58 96.32 96.32 95 95.1 94.5 97.69 99.29 99.31 97.3 97.5 97.2
08/08/2021 13:11:56 92.73 95.97 96.32 95 95.1 94.5 95.57 98.26 99.31 97.3 97.5 97.2
08/08/2021 13:11:57 93.53 94.6 96.32 95 95.1 94.5 96.26 97.17 99.31 97.3 97.5 97.2
08/08/2021 13:11:58 94.89 94.9 96.32 95 95 94.5 97.81 97.6 99.31 97.3 97.5 97.2
08/08/2021 13:11:59 92.57 94.63 96.32 95 95 94.5 96.11 97.47 99.31 97.3 97.5 97.2
08/08/2021 13:12:00 91.01 93.14 96.32 95 95 94.5 95.95 96.63 99.31 97.3 97.5 97.2
08/08/2021 13:12:01 88.03 92.04 96.32 95 95 94.5 97.63 97.42 99.31 97.3 97.5 97.2
08/08/2021 13:12:02 92.42 92.05 96.32 95 95 94.5 97.26 97.57 99.31 97.3 97.5 97.2
08/08/2021 13:12:03 90.92 92.16 96.32 95 95 94.5 96.57 97.5 99.31 97.3 97.5 97.2
08/08/2021 13:12:04 90.46 91.52 96.32 95 95 94.5 95.81 96.85 99.31 97.3 97.5 97.2
08/08/2021 13:12:05 89.38 90.89 96.32 95 95 94.5 95.71 96.41 99.31 97.3 97.5 97.2
08/08/2021 13:12:06 90.23 90.09 96.32 95 95 94.5 95.33 95.83 99.31 97.3 97.5 97.2
08/08/2021 13:12:07 89.48 90.12 96.32 95 95 94.5 95.54 95.8 99.31 97.3 97.5 97.2
08/08/2021 13:12:08 90.68 90.35 96.32 95 95 94.5 97.22 96.78 99.31 97.3 97.5 97.2
08/08/2021 13:12:09 93.59 92.91 96.32 94.9 95 94.5 97.64 97.29 99.31 97.3 97.5 97.2
08/08/2021 13:12:10 91.4 92.85 96.32 94.9 95 94.5 98.6 98.23 99.31 97.3 97.5 97.2
08/08/2021 13:12:11 92.14 92.3 96.32 94.9 95 94.5 97.49 98.3 99.31 97.3 97.5 97.2
08/08/2021 13:12:12 94.63 93.98 96.32 94.9 95 94.5 96.87 98.13 99.31 97.3 97.5 97.2
08/08/2021 13:12:13 92.31 93.75 96.32 94.9 95 94.5 96.29 97.38 99.31 97.3 97.5 97.2
08/08/2021 13:12:14 91.39 92.84 96.32 94.9 95 94.5 95.51 96.79 99.31 97.3 97.5 97.2
08/08/2021 13:12:15 90.01 91.98 96.32 94.9 95 94.5 95.53 96.15 99.31 97.3 97.5 97.2
08/08/2021 13:12:16 94.49 93.63 96.32 94.9 95 94.5 98.45 97.84 99.31 97.3 97.5 97.2
08/08/2021 13:12:17 95.23 94.66 96.32 94.9 95 94.5 98.42 98.31 99.31 97.3 97.5 97.2
08/08/2021 13:12:18 93.44 94.66 96.32 94.9 95 94.5 97.17 98.2 99.31 97.3 97.5 97.2
08/08/2021 13:12:19 96.3 95.9 96.32 94.9 95 94.5 97.86 97.83 99.31 97.3 97.5 97.2
08/08/2021 13:12:20 95.91 96.31 96.32 94.9 95 94.5 97.86 98 99.31 97.3 97.5 97.2
08/08/2021 13:12:21 94.09 95.83 96.32 94.9 95 94.5 96.5 97.86 99.31 97.3 97.5 97.2
08/08/2021 13:12:22 93.5 94.93 96.32 94.9 95 94.5 96.8 97.09 99.31 97.3 97.5 97.2
08/08/2021 13:12:23 95.27 95.17 96.32 94.9 95 94.5 98.96 98.59 99.31 97.3 97.5 97.2
08/08/2021 13:12:24 94.78 95.44 96.32 94.9 95 94.5 97.92 98.67 99.29 97.3 97.5 97.2
08/08/2021 13:12:25 93.99 94.9 96.31 94.9 95 94.5 98.3 98.34 98.67 97.3 97.5 97.2
08/08/2021 13:12:26 92.71 94.42 96.31 94.9 95 94.5 96.67 98.33 98.67 97.3 97.5 97.2
08/08/2021 13:12:27 94.03 93.97 96.31 94.9 95 94.5 96.8 97.37 98.67 97.3 97.5 97.2
08/08/2021 13:12:28 92.93 94.02 96.31 94.9 95 94.5 96.47 97.23 98.67 97.3 97.5 97.2
08/08/2021 13:12:29 93.95 94.11 96.31 94.9 95 94.5 96.93 97.15 98.67 97.3 97.5 97.2
08/08/2021 13:12:30 90.69 93.62 96.31 94.9 95 94.5 96.58 97.14 98.67 97.2 97.5 97.2
08/08/2021 13:12:31 96.36 95.51 96.31 94.9 95 94.5 99.23 98.61 98.67 97.3 97.5 97.2
08/08/2021 13:12:32 93.6 95.44 96.31 94.9 95 94.5 98.02 98.92 98.92 97.3 97.5 97.2
08/08/2021 13:12:33 95.06 94.99 96.31 94.9 95 94.5 97.86 98.32 98.92 97.3 97.5 97.2
08/08/2021 13:12:34 92.4 94.53 96.31 94.9 95 94.5 96.67 97.94 98.92 97.3 97.5 97.2
08/08/2021 13:12:35 93.05 93.45 96.31 94.9 95 94.5 96.32 97.07 98.92 97.2 97.5 97.2
08/08/2021 13:12:36 92.3 93.42 96.31 94.9 95 94.5 96.42 96.84 98.92 97.2 97.5 97.2
08/08/2021 13:12:37 90.8 92.93 96.31 94.8 95 94.5 96.2 96.68 98.92 97.2 97.5 97.2
08/08/2021 13:12:38 91.21 91.7 96.31 94.8 95 94.5 98.17 97.8 98.92 97.2 97.5 97.2
08/08/2021 13:12:39 91.42 91.83 96.31 94.8 95 94.5 96.8 97.87 98.92 97.2 97.5 97.2
08/08/2021 13:12:40 91.83 91.94 96.31 94.8 95 94.5 98.62 98.21 98.92 97.2 97.5 97.2
08/08/2021 13:12:41 91.89 92.15 96.31 94.8 95 94.5 97.18 98.41 98.92 97.2 97.5 97.2
08/08/2021 13:12:42 91.44 92.17 96.31 94.8 95 94.5 94.45 97.69 98.92 97.2 97.5 97.2
08/08/2021 13:12:43 95.41 94.82 96.31 94.8 95 94.5 96.12 96.53 98.92 97.2 97.5 97.2
08/08/2021 13:12:44 94.43 94.48 96.31 94.8 95 94.5 96.44 96.43 98.92 97.2 97.5 97.2
08/08/2021 13:12:45 92.37 94.52 96.31 94.8 95 94.5 96.55 96.73 98.92 97.2 97.5 97.2
08/08/2021 13:12:46 92.84 93.33 96.31 94.7 94.9 94.5 96.33 96.83 98.92 97.2 97.5 97.2
08/08/2021 13:12:47 94.17 94.27 96.31 94.7 94.9 94.5 96.37 96.58 98.92 97.2 97.5 97.2
08/08/2021 13:12:48 93.18 93.86 96.31 94.7 94.9 94.5 96.08 96.6 98.92 97.2 97.5 97.2
08/08/2021 13:12:49 91.2 93.26 96.31 94.7 94.9 94.5 94.34 96.31 98.92 97.2 97.5 97.2
08/08/2021 13:12:50 94.67 94.43 95.83 94.7 94.9 94.5 96.19 96.2 98.92 97.2 97.5 97.2
08/08/2021 13:12:51 84.44 93.72 95.51 94.7 94.9 94.5 89.74 95.77 98.92 97.1 97.5 97.2
08/08/2021 13:12:52 89.87 90.42 95.51 94.7 94.9 94.5 92.73 93.13 98.92 97.1 97.4 97.2
08/08/2021 13:12:53 93.91 93.01 95.51 94.7 94.9 94.5 96.4 95.38 98.92 97.1 97.4 97.2
08/08/2021 13:12:54 92.21 93.62 95.51 94.6 94.9 94.5 95.98 95.88 98.92 97.1 97.4 97.2
08/08/2021 13:12:55 93.28 93.03 95.51 94.6 94.9 94.5 97.76 97.24 98.92 97.1 97.4 97.2
08/08/2021 13:12:56 94.88 94.53 95.51 94.6 94.9 94.5 98.62 98.27 98.92 97.1 97.4 97.2
08/08/2021 13:12:57 93.69 94.24 95.51 94.6 94.9 94.5 96.09 98.08 98.92 97.1 97.4 97.2
08/08/2021 13:12:58 94.65 94.99 95.51 94.6 94.9 94.5 96.53 97.11 98.92 97.1 97.4 97.2
08/08/2021 13:12:59 93.73 95.1 95.51 94.6 94.8 94.5 95.29 96.8 98.92 97.1 97.4 97.2
08/08/2021 13:13:00 93.74 94.26 95.51 94.6 94.8 94.5 97.46 97.02 98.92 97.1 97.4 97.2
08/08/2021 13:13:01 92.7 93.92 95.44 94.6 94.8 94.5 96.94 97.33 98.92 97.1 97.4 97.1
08/08/2021 13:13:02 94.95 94.68 95.1 94.6 94.8 94.5 96 96.83 98.41 97.1 97.4 97.1
08/08/2021 13:13:03 94.69 95.07 95.1 94.6 94.8 94.5 97.21 97.14 98.41 97.1 97.4 97.1
08/08/2021 13:13:04 97.52 97.02 97.02 94.6 94.8 94.5 98.02 97.98 98.41 97.1 97.4 97.1
08/08/2021 13:13:05 93.24 96.78 97.02 94.6 94.8 94.5 95.35 97.78 98.41 97.1 97.4 97.1
08/08/2021 13:13:06 89.68 94.96 97.02 94.5 94.8 94.5 92.89 96.38 98.41 97 97.4 97.1
08/08/2021 13:13:07 97.27 96.52 97.02 94.6 94.8 94.5 97.7 97.02 98.41 97 97.4 97.1
08/08/2021 13:13:08 94.48 95.55 97.02 94.5 94.8 94.5 96.75 96.96 98.41 97 97.4 97.1
08/08/2021 13:13:09 95.66 95.62 97.02 94.5 94.8 94.5 97.83 97.53 98.41 97 97.4 97.1
08/08/2021 13:13:10 96.68 96.39 97.02 94.6 94.8 94.5 98.51 98.25 98.41 97 97.4 97.1
08/08/2021 13:13:11 93.16 96.2 97.02 94.5 94.8 94.5 98.84 98.72 98.72 97 97.4 97.1
08/08/2021 13:13:12 95.99 96.09 97.02 94.6 94.8 94.5 99.35 99.32 99.32 97.1 97.4 97.1
08/08/2021 13:13:13 93.92 95.98 97.02 94.6 94.8 94.5 96.87 99.15 99.32 97.1 97.4 97.1
08/08/2021 13:13:14 94.9 95.07 97.02 94.6 94.8 94.5 97.08 97.94 99.32 97.1 97.4 97.1
08/08/2021 13:13:15 90.26 94.51 97.02 94.6 94.8 94.5 93.75 97.24 99.32 97.1 97.4 97.1
08/08/2021 13:13:16 92.53 92.79 97.02 94.6 94.8 94.5 95.51 95.65 99.32 97.1 97.4 97.1
08/08/2021 13:13:17 90.99 92.41 97.02 94.6 94.8 94.5 95.1 95.67 99.32 97.1 97.4 97.1
08/08/2021 13:13:18 88.61 91.87 97.02 94.6 94.8 94.5 91.04 95.11 99.32 97 97.4 97.1
08/08/2021 13:13:19 91.96 91.91 97.02 94.6 94.8 94.5 93.6 93.76 99.32 97 97.4 97.1
08/08/2021 13:13:20 87.52 90.84 97.02 94.6 94.8 94.5 92.41 93.14 99.32 97 97.4 97.1
08/08/2021 13:13:21 89.36 89.59 97.02 94.6 94.7 94.5 92.76 93.06 99.32 97 97.4 97.1
08/08/2021 13:13:22 86.62 89.39 97.02 94.6 94.7 94.5 92.39 92.89 99.32 97 97.4 97.1
08/08/2021 13:13:23 86.68 87.83 97.02 94.6 94.7 94.5 92.79 92.84 99.32 97 97.4 97.1
08/08/2021 13:13:24 85.1 87 97.02 94.5 94.7 94.5 94 94.13 99.32 97 97.4 97.1
08/08/2021 13:13:25 86.54 86.57 97.02 94.5 94.7 94.5 93.43 93.91 99.32 97 97.3 97.1
08/08/2021 13:13:26 87.47 87.22 97.02 94.5 94.7 94.5 92.94 93.46 99.32 97 97.3 97.1
08/08/2021 13:13:27 92.99 92.27 97.02 94.5 94.7 94.5 94.72 94.67 99.32 97 97.3 97.1
08/08/2021 13:13:28 92.11 92.52 97.02 94.5 94.7 94.5 94.36 94.79 99.32 97 97.3 97.1
08/08/2021 13:13:29 87.09 92.11 97.02 94.5 94.7 94.5 92.5 94.48 99.32 97 97.3 97.1
08/08/2021 13:13:30 90.16 90.42 97.02 94.5 94.7 94.5 94.12 94.04 99.32 97 97.3 97.1
08/08/2021 13:13:31 87.38 89.72 97.02 94.5 94.7 94.5 94.57 94.66 99.32 97 97.3 97.1
08/08/2021 13:13:32 90.5 90.55 97.02 94.5 94.7 94.5 95.06 95.04 99.32 97 97.3 97.1
08/08/2021 13:13:33 90.97 90.99 97.02 94.5 94.7 94.5 95.41 95.76 99.32 97 97.3 97.1
08/08/2021 13:13:34 93.14 92.97 96.78 94.5 94.6 94.5 95.97 96.28 99.32 97 97.3 97.1
08/08/2021 13:13:35 90.19 92.04 96.52 94.5 94.6 94.5 93.62 95.45 99.32 97 97.3 97.1
08/08/2021 13:13:36 91.74 92.4 96.52 94.5 94.6 94.5 94.1 94.97 99.32 97 97.3 97.1
08/08/2021 13:13:37 90.48 91.98 96.39 94.5 94.6 94.5 93.79 94.61 99.32 96.9 97.3 97.1
08/08/2021 13:13:38 88.95 90.2 96.39 94.5 94.6 94.5 93.55 93.78 99.32 96.9 97.3 97.1
08/08/2021 13:13:39 88.32 89.56 96.39 94.5 94.6 94.5 94.47 94.41 99.32 96.9 97.3 97.1
08/08/2021 13:13:40 88.22 89.06 96.2 94.5 94.6 94.5 93.5 94.26 99.32 96.9 97.3 97.1
08/08/2021 13:13:41 89.68 89.4 96.09 94.5 94.6 94.5 93.64 93.86 99.32 96.9 97.3 97.1
08/08/2021 13:13:42 87.3 89.4 95.98 94.5 94.6 94.5 92.42 93.83 99.15 96.9 97.3 97.1
08/08/2021 13:13:43 86.17 88.13 95.07 94.5 94.6 94.5 92.14 93.17 97.94 96.9 97.3 97.1
08/08/2021 13:13:44 89.15 88.73 94.51 94.4 94.6 94.5 92.6 92.94 97.24 96.9 97.3 97.1
08/08/2021 13:13:45 89.64 89.38 92.97 94.4 94.6 94.5 94.73 94.46 96.28 96.9 97.3 97.1
08/08/2021 13:13:46 88.49 89.37 92.97 94.4 94.5 94.5 93.89 94.67 96.28 96.9 97.2 97.1
08/08/2021 13:13:47 90.26 90.05 92.97 94.4 94.5 94.5 94.51 94.48 96.28 96.9 97.2 97.1
08/08/2021 13:13:48 90.49 90.71 92.97 94.4 94.5 94.5 94.99 95.03 96.28 96.9 97.2 97.1
08/08/2021 13:13:49 89.74 90.74 92.97 94.4 94.5 94.5 94.1 94.8 96.28 96.9 97.2 97.1
08/08/2021 13:13:50 90.23 90.75 92.97 94.4 94.5 94.5 93.16 94.37 96.28 96.9 97.2 97.1
08/08/2021 13:13:51 88.1 90 92.97 94.4 94.5 94.5 92.86 93.82 96.28 96.9 97.2 97.1
08/08/2021 13:13:52 94.39 93.41 93.41 94.4 94.5 94.5 95.91 95.29 96.28 96.9 97.2 97.1
08/08/2021 13:13:53 90.22 93.61 93.61 94.4 94.5 94.5 94.1 95.42 96.28 96.9 97.2 97.1
08/08/2021 13:13:54 89.93 91.46 93.61 94.4 94.5 94.5 94.76 95.07 96.28 96.9 97.2 97.1
08/08/2021 13:13:55 90.48 90.79 93.61 94.4 94.5 94.5 94.66 94.94 96.28 96.9 97.2 97.1
08/08/2021 13:13:56 90.96 91.23 93.61 94.4 94.5 94.5 94 94.73 96.28 96.8 97.2 97.1
08/08/2021 13:13:57 93.71 93.18 93.61 94.4 94.5 94.5 95.03 95 96.28 96.8 97.2 97.1
08/08/2021 13:13:58 87.11 92.69 93.61 94.4 94.5 94.5 92.13 94.82 96.28 96.8 97.2 97.1
08/08/2021 13:13:59 90.56 90.63 93.61 94.4 94.5 94.5 93.52 93.64 96.28 96.8 97.2 97.1
08/08/2021 13:14:00 90.93 91.86 93.61 94.4 94.5 94.5 94.05 94.38 96.28 96.8 97.2 97.1
08/08/2021 13:14:01 93.11 92.48 93.61 94.4 94.5 94.5 96.15 95.47 96.28 96.8 97.2 97.1
08/08/2021 13:14:02 94.01 94.24 94.24 94.4 94.5 94.5 96.04 96.28 96.28 96.8 97.2 97.1
08/08/2021 13:14:03 90.8 93.15 94.24 94.4 94.5 94.5 94.3 95.69 96.28 96.8 97.2 97.1
08/08/2021 13:14:04 93.5 93.54 94.24 94.4 94.5 94.5 95.69 95.87 96.28 96.8 97.2 97.1
08/08/2021 13:14:05 89.51 92.88 94.24 94.4 94.5 94.5 93.53 95.22 96.28 96.8 97.2 97.1
08/08/2021 13:14:06 86.1 90.51 94.24 94.4 94.5 94.5 91.77 94.15 96.28 96.8 97.2 97.1
08/08/2021 13:14:07 92.6 92.09 94.24 94.4 94.5 94.5 94.93 94.74 96.28 96.8 97.2 97.1
08/08/2021 13:14:08 86.62 91.35 94.24 94.4 94.5 94.5 92.15 94.21 96.28 96.8 97.2 97.1
08/08/2021 13:14:09 87.37 89.12 94.24 94.3 94.4 94.5 93.01 93.59 96.28 96.8 97.2 97.1
08/08/2021 13:14:10 86.66 88.2 94.24 94.3 94.4 94.5 93.06 93.47 96.28 96.7 97.2 97.1
08/08/2021 13:14:11 89.68 89.23 94.24 94.3 94.4 94.5 94.18 93.91 96.28 96.7 97.2 97.1
08/08/2021 13:14:12 88.76 89.98 94.24 94.3 94.4 94.5 93.1 93.97 96.28 96.7 97.2 97.1
08/08/2021 13:14:13 84.98 88.56 94.24 94.3 94.4 94.5 92.42 93.43 96.28 96.7 97.2 97.1
08/08/2021 13:14:14 88.9 88.47 94.24 94.2 94.4 94.5 93.45 93.47 96.28 96.7 97.1 97.1
08/08/2021 13:14:15 92.58 91.63 94.24 94.2 94.4 94.5 95.31 94.8 96.28 96.7 97.1 97.1
08/08/2021 13:14:16 90.53 91.63 94.24 94.1 94.4 94.5 93.97 94.77 96.28 96.6 97.1 97.1
08/08/2021 13:14:17 85.5 91.01 94.24 94.1 94.4 94.5 92.39 94.37 96.28 96.6 97.1 97.1
08/08/2021 13:14:18 86.15 88.58 94.24 94 94.4 94.5 92.37 93.47 96.28 96.6 97.1 97.1
08/08/2021 13:14:19 85.69 87.21 94.24 94 94.4 94.5 90.92 92.6 96.28 96.6 97.1 97.1
08/08/2021 13:14:20 83.44 86.55 94.24 93.9 94.4 94.5 90.04 91.7 96.28 96.5 97.1 97.1
08/08/2021 13:14:21 80.97 84.76 94.24 93.9 94.4 94.5 89.3 90.72 96.28 96.5 97.1 97.1
08/08/2021 13:14:22 81.37 82.91 94.24 93.9 94.4 94.5 89.27 90.34 96.28 96.5 97.1 97.1
08/08/2021 13:14:23 84.1 83.86 94.24 93.8 94.4 94.5 89.87 90.24 96.28 96.5 97.1 97.1
08/08/2021 13:14:24 81.05 83.35 94.24 93.8 94.4 94.5 89.34 90.42 96.28 96.5 97.1 97.1
08/08/2021 13:14:25 82.61 82.49 94.24 93.8 94.4 94.5 92.11 91.51 96.28 96.5 97.1 97.1
08/08/2021 13:14:26 84.28 83.97 94.24 93.8 94.4 94.5 90.96 91.21 96.28 96.5 97.1 97.1
08/08/2021 13:14:27 82.91 83.73 94.24 93.8 94.4 94.5 90.61 91.06 96.28 96.5 97.1 97.1
08/08/2021 13:14:28 81.56 83.23 94.24 93.8 94.4 94.5 89.92 91.04 96.28 96.5 97.1 97.1
08/08/2021 13:14:29 82.29 82.9 94.24 93.8 94.4 94.5 89.58 90.54 96.28 96.5 97.1 97.1
08/08/2021 13:14:30 81.51 82.4 94.24 93.8 94.3 94.5 89.72 90.45 96.28 96.5 97.1 97.1
08/08/2021 13:14:31 83.18 82.84 94.24 93.7 94.3 94.5 90.89 91.12 96.28 96.5 97.1 97.1
08/08/2021 13:14:32 85.37 84.88 93.54 93.7 94.3 94.5 91.03 91.45 95.87 96.5 97.1 97.1
08/08/2021 13:14:33 87.41 87.06 93.54 93.7 94.3 94.5 91.55 91.39 95.87 96.4 97.1 97.1
08/08/2021 13:14:34 86.81 87.56 92.88 93.7 94.3 94.5 89.15 91.29 95.22 96.4 97 97.1
08/08/2021 13:14:35 82.99 86.62 92.09 93.6 94.3 94.5 84.78 89.85 94.8 96.4 97 97.1
08/08/2021 13:14:36 85.7 85.53 92.09 93.6 94.3 94.5 88.58 88.33 94.8 96.4 97 97.1
08/08/2021 13:14:37 85.31 86.14 91.63 93.6 94.2 94.5 87.13 88.61 94.8 96.4 97 97.1
08/08/2021 13:14:38 88.19 87.61 91.63 93.6 94.2 94.4 89.46 89.19 94.8 96.3 97 97.1
08/08/2021 13:14:39 87.83 87.86 91.63 93.5 94.2 94.4 88.88 89.21 94.8 96.3 97 97.1
08/08/2021 13:14:40 86.92 87.66 91.63 93.5 94.2 94.4 87.74 88.48 94.8 96.3 97 97.1
08/08/2021 13:14:41 79.9 87.3 91.63 93.5 94.2 94.4 83.01 88.2 94.8 96.3 97 97.1
08/08/2021 13:14:42 80.95 84.12 91.63 93.4 94.2 94.4 90.81 90.84 94.8 96.3 97 97.1
08/08/2021 13:14:43 86.69 85.96 91.63 93.4 94.2 94.4 89.56 91.47 94.8 96.2 97 97.1
08/08/2021 13:14:44 83.27 84.87 91.63 93.4 94.2 94.4 85.75 89.7 94.8 96.2 97 97
08/08/2021 13:14:45 88 87.28 91.63 93.4 94.2 94.4 89.33 89.04 94.77 96.2 97 97
08/08/2021 13:14:46 84.97 87.48 91.01 93.3 94.2 94.4 86.48 89.16 94.37 96.2 97 97
08/08/2021 13:14:47 85.4 86.17 88.58 93.2 94.2 94.4 87.16 87.81 93.47 96.1 97 97
08/08/2021 13:14:48 79.22 85.41 87.86 93.2 94.2 94.4 82.05 87.19 92.6 96.1 97 97
08/08/2021 13:14:49 81.91 82.68 87.86 93.2 94.2 94.4 84.24 84.79 91.7 96.1 97 97
08/08/2021 13:14:50 88.87 87.23 87.86 93.1 94.1 94.4 90.08 88.69 91.51 96.1 96.9 97
08/08/2021 13:14:51 87.04 87.55 87.86 93.1 94.1 94.4 88.47 88.97 91.51 96 96.9 97
08/08/2021 13:14:52 89.28 88.77 88.77 93.1 94.1 94.4 90.72 90.14 91.51 96 96.9 97
08/08/2021 13:14:53 86.66 88.33 88.77 93.1 94.1 94.4 88.67 89.82 91.51 96 96.9 97
08/08/2021 13:14:54 79.84 87.06 88.77 93 94.1 94.4 84.13 88.95 91.51 96 96.9 97
08/08/2021 13:14:55 84.15 84.34 88.77 93 94.1 94.4 87.17 86.99 91.47 95.9 96.9 97
08/08/2021 13:14:56 84.44 84.75 88.77 93 94.1 94.4 87 87.41 91.47 95.9 96.9 97
08/08/2021 13:14:57 83.73 84.41 88.77 92.9 94.1 94.4 86.94 87.21 91.47 95.9 96.9 97
08/08/2021 13:14:58 84.09 84.29 88.77 92.9 94.1 94.4 87.34 87.39 91.47 95.9 96.9 97
08/08/2021 13:14:59 83.81 84.28 88.77 92.9 94.1 94.4 87.16 87.48 91.47 95.8 96.9 97
08/08/2021 13:15:00 83.43 84.15 88.77 92.8 94.1 94.4 87.26 87.59 91.47 95.8 96.9 97
08/08/2021 13:15:01 81.11 83.86 88.77 92.8 94.1 94.4 85.44 87.5 91.47 95.8 96.9 97
08/08/2021 13:15:02 87.47 86.81 88.77 92.8 94.1 94.4 89.07 88.73 91.47 95.8 96.9 97
08/08/2021 13:15:03 87.65 87.44 88.77 92.8 94.1 94.4 89.5 89.62 91.47 95.8 96.9 97
08/08/2021 13:15:04 84.72 87.38 88.77 92.8 94.1 94.4 92.06 91.74 91.74 95.8 96.9 97
08/08/2021 13:15:05 86.59 86.59 88.77 92.8 94.1 94.4 95.02 94.05 94.05 95.8 96.9 97
08/08/2021 13:15:06 91.69 90.71 90.71 92.8 94.1 94.4 95.1 94.8 94.8 95.8 96.9 97
08/08/2021 13:15:07 87.19 90.51 90.71 92.8 94.1 94.4 94.32 94.71 94.8 95.8 96.9 97
08/08/2021 13:15:08 86.29 88.69 90.71 92.7 94.1 94.4 92.57 94.47 94.8 95.7 96.9 97
08/08/2021 13:15:09 85.65 87.42 90.71 92.7 94.1 94.4 92.26 93.35 94.8 95.7 96.9 97
08/08/2021 13:15:10 89.31 88.69 90.71 92.6 94 94.4 90.38 92.7 94.8 95.7 96.8 97
08/08/2021 13:15:11 87.12 88.42 90.71 92.6 94 94.4 88.86 91.33 94.8 95.6 96.8 97
08/08/2021 13:15:12 86.38 87.55 90.71 92.6 94 94.4 94.94 93.72 94.8 95.6 96.8 97
08/08/2021 13:15:13 88.25 87.89 90.71 92.5 94 94.4 94.91 94.6 94.8 95.6 96.8 97
08/08/2021 13:15:14 88.5 88.45 90.71 92.5 94 94.4 94.19 94.44 94.8 95.6 96.8 97
08/08/2021 13:15:15 87.25 88.4 90.71 92.4 94 94.4 93.8 94.46 94.8 95.6 96.8 97
08/08/2021 13:15:16 88.58 88.28 90.71 92.4 94 94.4 92.71 93.85 94.8 95.6 96.8 97
08/08/2021 13:15:17 89.37 89.41 90.71 92.4 94 94.4 92.28 93.49 94.8 95.5 96.8 97
08/08/2021 13:15:18 86.36 88.76 90.71 92.4 94 94.4 88.8 92.4 94.8 95.5 96.8 97
08/08/2021 13:15:19 85.26 87.39 90.71 92.3 94 94.4 89.83 90.47 94.8 95.5 96.8 97
08/08/2021 13:15:20 92.47 91.51 91.51 92.3 94 94.4 93.67 93 94.8 95.5 96.8 97
08/08/2021 13:15:21 88.44 91.62 91.62 92.3 94 94.4 89.7 92.95 94.8 95.5 96.8 97
08/08/2021 13:15:22 87.09 89.98 91.62 92.3 94 94.4 88.39 91.08 94.8 95.5 96.8 97
08/08/2021 13:15:23 87.83 88.26 91.62 92.2 94 94.4 92.03 91.24 94.8 95.5 96.8 97
08/08/2021 13:15:24 84.43 87.75 91.62 92.2 94 94.4 90.34 91.29 94.8 95.4 96.8 97
08/08/2021 13:15:25 86.1 86.65 91.62 92.2 94 94.4 91.91 91.6 94.8 95.4 96.8 97
08/08/2021 13:15:26 87.96 87.76 91.62 92.1 94 94.4 94.17 93.6 94.8 95.4 96.8 97
08/08/2021 13:15:27 90.34 89.62 91.62 92.1 94 94.4 94.01 94.01 94.8 95.4 96.8 97
08/08/2021 13:15:28 89.02 89.54 91.62 92.1 94 94.4 93.46 93.99 94.8 95.4 96.8 97
08/08/2021 13:15:29 87.99 89.29 91.62 92 94 94.4 91.92 93.86 94.8 95.4 96.8 97
08/08/2021 13:15:30 88.15 88.86 91.62 92 94 94.4 92.03 92.95 94.8 95.4 96.8 97
08/08/2021 13:15:31 86.91 89 91.62 92 93.9 94.4 91.01 92.5 94.8 95.3 96.8 97
08/08/2021 13:15:32 86.35 87.33 91.62 92 93.9 94.4 92.02 92.47 94.8 95.3 96.8 97
08/08/2021 13:15:33 85.82 86.73 91.62 92 93.9 94.4 91.92 92.07 94.8 95.3 96.8 97
08/08/2021 13:15:34 86.35 87 91.62 92 93.9 94.4 93.22 93.42 94.8 95.3 96.8 97
08/08/2021 13:15:35 86.4 86.42 91.62 91.9 93.9 94.4 92.9 93.1 94.8 95.3 96.8 97
08/08/2021 13:15:36 91.31 90.15 91.62 91.9 93.9 94.4 94.52 94.06 94.71 95.3 96.8 97
08/08/2021 13:15:37 85.63 89.8 91.62 91.9 93.9 94.4 91.81 93.59 94.6 95.3 96.7 97
08/08/2021 13:15:38 85.89 87.55 91.62 91.9 93.9 94.4 91.21 92.79 94.6 95.3 96.7 97
08/08/2021 13:15:39 84.33 86.47 91.62 91.9 93.9 94.4 90.32 91.63 94.6 95.3 96.7 97
08/08/2021 13:15:40 86.43 86.25 91.62 91.9 93.9 94.4 92.27 91.95 94.6 95.2 96.7 97
08/08/2021 13:15:41 88.63 88.17 91.62 91.8 93.9 94.4 94.18 93.7 94.6 95.2 96.7 97
08/08/2021 13:15:42 88.76 88.8 91.62 91.8 93.9 94.4 93.49 93.85 94.6 95.2 96.7 97
08/08/2021 13:15:43 88.61 88.95 91.62 91.8 93.9 94.4 93.51 93.8 94.46 95.2 96.7 97
08/08/2021 13:15:44 86.87 88.76 91.62 91.8 93.9 94.4 91.39 93.75 94.46 95.2 96.7 97
08/08/2021 13:15:45 87.22 87.62 91.62 91.8 93.9 94.4 91.36 92.51 94.06 95.2 96.7 97
08/08/2021 13:15:46 87.95 88.28 91.62 91.8 93.9 94.4 91.47 92.07 94.06 95.2 96.7 97
08/08/2021 13:15:47 92.91 91.96 91.96 91.8 93.9 94.4 94.58 94.17 94.17 95.2 96.7 97
08/08/2021 13:15:48 90.45 92.23 92.23 91.8 93.9 94.4 93.38 93.82 94.17 95.2 96.7 97
08/08/2021 13:15:49 88.62 90.61 92.23 91.8 93.9 94.4 93.61 94.15 94.17 95.1 96.7 97
08/08/2021 13:15:50 88.1 90.34 92.23 91.7 93.9 94.4 92.91 94.05 94.17 95.1 96.7 97
08/08/2021 13:15:51 86.56 88.28 92.23 91.7 93.9 94.4 92.63 93.37 94.17 95.1 96.7 97
08/08/2021 13:15:52 87.86 87.78 92.23 91.7 93.9 94.4 93.44 93.28 94.17 95.1 96.7 97
08/08/2021 13:15:53 88.64 88.65 92.23 91.6 93.9 94.4 92.83 93.9 94.17 95.1 96.7 97
08/08/2021 13:15:54 87.69 88.86 92.23 91.6 93.9 94.4 90.99 92.94 94.17 95.1 96.7 97
08/08/2021 13:15:55 91.03 90.21 92.23 91.6 93.9 94.4 93.58 93.1 94.17 95 96.7 97
08/08/2021 13:15:56 86.56 90.21 92.23 91.6 93.9 94.4 93.39 93.4 94.17 95 96.7 97
08/08/2021 13:15:57 89.12 89.23 92.23 91.5 93.9 94.4 93.49 93.82 94.17 95 96.7 97
08/08/2021 13:15:58 85.91 89.09 92.23 91.5 93.9 94.4 92.47 93.69 94.17 95 96.7 97
08/08/2021 13:15:59 83.78 87.44 92.23 91.4 93.9 94.4 90.57 93.2 94.17 95 96.7 97
08/08/2021 13:16:00 85.43 85.69 92.23 91.4 93.9 94.4 91.26 91.86 94.17 95 96.7 97
08/08/2021 13:16:01 86.73 86.37 92.23 91.4 93.9 94.4 90.71 91.62 94.17 95 96.7 97
08/08/2021 13:16:02 87 86.91 92.23 91.4 93.9 94.4 91.51 91.86 94.17 94.9 96.7 97
08/08/2021 13:16:03 86.45 87.02 92.23 91.4 93.9 94.4 91.86 91.97 94.17 94.9 96.6 97
08/08/2021 13:16:04 92.26 92.23 92.23 91.4 93.9 94.4 93.88 94.16 94.17 94.9 96.6 97
08/08/2021 13:16:05 84.08 89.68 92.23 91.4 93.9 94.4 92.31 93.3 94.17 94.9 96.6 97
08/08/2021 13:16:06 89.05 88.68 92.23 91.4 93.9 94.4 93.44 93.42 94.17 94.9 96.6 97
08/08/2021 13:16:07 85.83 88.42 92.23 91.4 93.8 94.4 92.06 93.05 94.17 94.9 96.6 97
08/08/2021 13:16:08 86.83 87.22 92.23 91.4 93.8 94.4 91.15 92.48 94.17 94.9 96.6 97
08/08/2021 13:16:09 84.08 86.79 92.23 91.4 93.8 94.4 90.13 91.65 94.17 94.9 96.6 97
08/08/2021 13:16:10 89.97 89.01 92.23 91.4 93.8 94.4 93.45 92.76 94.17 94.9 96.6 97
08/08/2021 13:16:11 93.7 92.82 92.82 91.4 93.8 94.4 96.13 95.22 95.22 94.9 96.6 97
08/08/2021 13:16:12 88.59 92.07 92.82 91.3 93.8 94.4 93.32 95 95.22 94.8 96.6 97
08/08/2021 13:16:13 91.38 91.6 92.82 91.3 93.8 94.4 94.48 94.52 95.22 94.8 96.6 97
08/08/2021 13:16:14 92.43 92.12 92.82 91.3 93.8 94.4 93.95 94.5 95.22 94.8 96.6 97
08/08/2021 13:16:15 91.99 93 93 91.3 93.8 94.4 93.81 94.7 95.22 94.8 96.6 97
08/08/2021 13:16:16 85.07 91.59 93 91.2 93.8 94.4 90.38 93.8 95.22 94.8 96.6 97
08/08/2021 13:16:17 87.77 88.61 93 91.2 93.8 94.4 92.24 92.63 95.22 94.8 96.6 97
08/08/2021 13:16:18 85.11 88.02 93 91.2 93.8 94.4 91.51 91.97 95.22 94.7 96.6 97
08/08/2021 13:16:19 84.99 86.6 93 91.2 93.8 94.4 92.54 92.78 95.22 94.7 96.5 97
08/08/2021 13:16:20 89.48 88.61 93 91.2 93.8 94.4 93.4 93.42 95.22 94.7 96.5 97
08/08/2021 13:16:21 89.37 89.22 93 91.2 93.8 94.4 93.29 93.27 95.22 94.7 96.5 97
08/08/2021 13:16:22 90.34 90.24 93 91.1 93.8 94.4 93.37 93.36 95.22 94.7 96.5 97
08/08/2021 13:16:23 85.68 89.93 93 91.1 93.8 94.4 91.04 93.31 95.22 94.7 96.5 97
08/08/2021 13:16:24 86.74 87.62 93 91.1 93.8 94.4 91.19 91.85 95.22 94.7 96.5 97
08/08/2021 13:16:25 87.13 87.39 93 91.1 93.8 94.4 92.28 92.1 95.22 94.7 96.5 97
08/08/2021 13:16:26 85.44 87.23 93 91.1 93.8 94.4 93.58 93.2 95.22 94.7 96.5 97
08/08/2021 13:16:27 86.61 86.62 93 91.1 93.8 94.4 92.66 93.12 95.22 94.6 96.5 97
08/08/2021 13:16:28 89.03 88.59 93 91.1 93.8 94.4 93.66 93.79 95.22 94.6 96.5 97
08/08/2021 13:16:29 90.65 90.01 93 91.1 93.8 94.4 93.2 93.78 95.22 94.6 96.5 97
08/08/2021 13:16:30 89.31 90.2 93 91 93.7 94.4 92.41 93.45 95.22 94.6 96.5 97
08/08/2021 13:16:31 91.15 90.93 93 91 93.7 94.4 92.87 93.25 95.22 94.6 96.5 97
08/08/2021 13:16:32 92.65 92.82 93 91 93.7 94.4 93.81 94.15 95.22 94.6 96.5 97
08/08/2021 13:16:33 88.11 91.46 93 91 93.7 94.4 91.88 93.01 95.22 94.6 96.5 97
08/08/2021 13:16:34 90.55 91.35 93 91 93.7 94.4 93.86 93.99 95.22 94.6 96.5 97
08/08/2021 13:16:35 87.64 89.76 93 91 93.7 94.4 90.9 93.02 95.22 94.6 96.5 97
08/08/2021 13:16:36 88.15 88.87 93 91 93.7 94.4 88.43 91.69 95.22 94.6 96.5 97
08/08/2021 13:16:37 81.64 88.41 93 91 93.7 94.4 85.17 89.95 95.22 94.5 96.5 97
08/08/2021 13:16:38 85.85 85.94 93 90.9 93.7 94.4 90.78 89.85 95.22 94.5 96.4 97
08/08/2021 13:16:39 89.02 88.21 93 90.9 93.7 94.4 92.05 91.36 95.22 94.5 96.4 97
08/08/2021 13:16:40 90.83 89.98 93 90.9 93.7 94.4 93.61 92.92 95.22 94.5 96.4 97
08/08/2021 13:16:41 91.23 91.13 93 90.9 93.7 94.4 94.78 94.36 95 94.5 96.4 97
08/08/2021 13:16:42 88.01 90.98 93 90.9 93.7 94.4 92.99 94.27 94.7 94.5 96.4 97
08/08/2021 13:16:43 90.26 90.31 93 90.9 93.7 94.4 93.87 94.14 94.7 94.5 96.4 97
08/08/2021 13:16:44 86.41 90.08 93 90.8 93.7 94.4 91.33 94.01 94.7 94.5 96.4 97
08/08/2021 13:16:45 86.21 87.95 92.82 90.8 93.7 94.4 91.18 92.6 94.36 94.5 96.4 97
08/08/2021 13:16:46 86.23 87.38 92.82 90.8 93.7 94.4 90.76 91.83 94.36 94.4 96.4 97
08/08/2021 13:16:47 83.83 86.39 92.82 90.7 93.7 94.4 90.24 91.56 94.36 94.4 96.4 97
08/08/2021 13:16:48 88.88 88.03 92.82 90.7 93.7 94.4 93.15 92.71 94.36 94.4 96.4 97
08/08/2021 13:16:49 88.47 88.78 92.82 90.7 93.7 94.4 93.43 93.4 94.36 94.4 96.4 97
08/08/2021 13:16:50 87.9 88.77 92.82 90.7 93.7 94.4 93.36 93.89 94.36 94.4 96.4 97
08/08/2021 13:16:51 87.07 88.71 92.82 90.7 93.7 94.4 92.61 93.82 94.36 94.3 96.4 97
08/08/2021 13:16:52 84.67 87.19 92.82 90.6 93.7 94.4 91.65 92.5 94.36 94.3 96.4 97
08/08/2021 13:16:53 89.17 88.51 92.82 90.6 93.7 94.4 92.23 92.68 94.36 94.3 96.4 97
08/08/2021 13:16:54 84.98 87.78 92.82 90.6 93.7 94.4 90.6 91.93 94.36 94.3 96.4 97
08/08/2021 13:16:55 87.97 87.46 92.82 90.5 93.7 94.4 92.52 92.17 94.36 94.2 96.4 97
08/08/2021 13:16:56 88.49 88.37 92.82 90.5 93.7 94.4 93.87 93.47 94.36 94.2 96.4 97
08/08/2021 13:16:57 86.91 88.4 92.82 90.5 93.7 94.4 92.82 93.42 94.36 94.2 96.3 97
08/08/2021 13:16:58 88.81 88.7 92.82 90.5 93.7 94.4 93.3 93.58 94.36 94.2 96.3 97
08/08/2021 13:16:59 87.11 88.74 92.82 90.4 93.7 94.4 91.39 93.55 94.36 94.2 96.3 97
08/08/2021 13:17:00 88.42 88.41 92.82 90.4 93.7 94.4 92.45 92.83 94.36 94.2 96.3 97
08/08/2021 13:17:01 88.63 88.96 92.82 90.4 93.7 94.4 92.15 92.62 94.36 94.1 96.3 97
08/08/2021 13:17:02 86.5 88.48 91.46 90.4 93.7 94.4 91.05 92.4 94.36 94.1 96.3 97
08/08/2021 13:17:03 86.69 87.19 91.35 90.4 93.7 94.4 91.6 91.74 94.36 94.1 96.3 97
08/08/2021 13:17:04 85.6 86.95 91.13 90.4 93.7 94.4 92.42 92.56 94.36 94.1 96.3 97
08/08/2021 13:17:05 89.01 88.71 91.13 90.4 93.7 94.4 93.14 92.84 94.36 94.1 96.3 97
08/08/2021 13:17:06 88.69 89.41 91.13 90.4 93.7 94.4 93.4 93.87 94.36 94.1 96.3 97
08/08/2021 13:17:07 88.62 88.7 91.13 90.4 93.7 94.4 92.87 93.1 94.36 94.1 96.3 96.9
08/08/2021 13:17:08 90.56 90.12 91.13 90.4 93.6 94.4 92.76 93.13 94.36 94 96.3 96.9
08/08/2021 13:17:09 88.66 90.22 91.13 90.4 93.6 94.4 92.15 92.95 94.36 94 96.3 96.9
08/08/2021 13:17:10 88.55 89.31 91.13 90.4 93.6 94.4 93.08 93.07 94.36 94 96.3 96.9
08/08/2021 13:17:11 93.41 92.4 92.4 90.4 93.6 94.4 96.11 95.23 95.23 94 96.3 96.9
08/08/2021 13:17:12 95.07 95 95 90.4 93.7 94.4 96.36 96.55 96.55 94 96.3 96.9
08/08/2021 13:17:13 94.24 94.86 95 90.4 93.7 94.4 96.32 96.66 96.66 94 96.3 96.9
08/08/2021 13:17:14 101.23 100.87 100.87 90.5 93.7 94.4 100.46 100.39 100.39 94 96.3 96.9
08/08/2021 13:17:15 94.09 99.44 100.87 90.6 93.7 94.4 95.09 99.15 100.39 94 96.3 96.9
08/08/2021 13:17:16 93.65 96.83 100.87 90.6 93.7 94.4 94.28 97.01 100.39 94 96.3 96.9
08/08/2021 13:17:17 94.8 95.33 100.87 90.5 93.7 94.4 96.18 96.22 100.39 94 96.3 96.9
08/08/2021 13:17:18 93.01 95.26 100.87 90.5 93.7 94.4 94.72 96.2 100.39 94 96.3 96.9
08/08/2021 13:17:19 91.61 94.12 100.87 90.5 93.7 94.4 94.22 95.91 100.39 93.9 96.3 96.9
08/08/2021 13:17:20 87.7 92.39 100.87 90.5 93.7 94.4 93.06 94.48 100.39 93.9 96.2 96.9
08/08/2021 13:17:21 87.2 90.79 100.87 90.4 93.7 94.4 92.6 94.07 100.39 93.9 96.2 96.9
08/08/2021 13:17:22 88.72 88.98 100.87 90.4 93.7 94.4 92.66 92.83 100.39 93.9 96.2 96.9
08/08/2021 13:17:23 91.02 90.45 100.87 90.4 93.7 94.4 93.34 93.47 100.39 93.9 96.2 96.9
08/08/2021 13:17:24 87.97 90.09 100.87 90.4 93.7 94.4 91.85 93 100.39 93.8 96.2 96.9
08/08/2021 13:17:25 89.12 90.02 100.87 90.3 93.7 94.4 93.07 93.32 100.39 93.8 96.2 96.9
08/08/2021 13:17:26 84.33 88.61 100.87 90.3 93.7 94.4 93.47 93.36 100.39 93.8 96.2 96.9
08/08/2021 13:17:27 93.15 92.51 100.87 90.3 93.7 94.4 94.82 94.82 100.39 93.8 96.2 96.9
08/08/2021 13:17:28 97.01 96.57 100.87 90.4 93.7 94.4 97.56 97.02 100.39 93.8 96.2 96.9
08/08/2021 13:17:29 94.26 95.34 100.87 90.4 93.7 94.4 94.95 96.42 100.39 93.8 96.2 96.9
08/08/2021 13:17:30 98.02 97.29 100.87 90.4 93.7 94.4 97.96 97.46 100.39 93.8 96.2 96.9
08/08/2021 13:17:31 94.43 97.11 100.87 90.4 93.7 94.4 94.92 97.21 100.39 93.7 96.2 96.9
08/08/2021 13:17:32 97.9 97.5 100.87 90.5 93.7 94.4 97.83 97.43 100.39 93.7 96.2 96.9
08/08/2021 13:17:33 97.12 98.23 100.87 90.5 93.7 94.4 97.73 98.04 100.39 93.7 96.2 96.9
08/08/2021 13:17:34 92.23 97.07 100.87 90.5 93.7 94.4 94.55 97.54 100.39 93.7 96.2 96.9
08/08/2021 13:17:35 93.1 94.98 100.87 90.5 93.7 94.4 95.4 95.97 100.39 93.7 96.2 96.9
08/08/2021 13:17:36 93.91 94.75 100.87 90.5 93.7 94.4 95.5 96.15 100.39 93.7 96.2 96.9
08/08/2021 13:17:37 94.45 95.36 100.87 90.5 93.7 94.4 95.7 96.19 100.39 93.7 96.2 96.9
08/08/2021 13:17:38 86.44 93.69 100.87 90.5 93.7 94.4 91.43 95.3 100.39 93.7 96.2 96.9
08/08/2021 13:17:39 87.41 90.64 100.87 90.5 93.7 94.4 91.33 93.27 100.39 93.7 96.2 96.9
08/08/2021 13:17:40 84.94 88.68 100.87 90.5 93.7 94.4 91.69 92.54 100.39 93.6 96.2 96.9
08/08/2021 13:17:41 86.59 87.37 100.87 90.5 93.7 94.4 93.89 93.37 100.39 93.6 96.2 96.9
08/08/2021 13:17:42 91.19 90.38 100.87 90.5 93.7 94.4 94.29 94.27 100.39 93.6 96.2 96.9
08/08/2021 13:17:43 92.7 91.91 100.87 90.4 93.7 94.4 95.2 95 100.39 93.6 96.2 96.9
08/08/2021 13:17:44 90.83 91.89 99.44 90.4 93.7 94.4 93.12 94.94 99.15 93.6 96.2 96.9
08/08/2021 13:17:45 91.58 92.42 98.23 90.4 93.7 94.4 94.06 94.52 98.04 93.6 96.2 96.9
08/08/2021 13:17:46 90.04 91.58 98.23 90.4 93.7 94.4 92.95 93.96 98.04 93.6 96.2 96.9
08/08/2021 13:17:47 89.48 91 98.23 90.4 93.7 94.4 91.69 93.5 98.04 93.5 96.2 96.9
08/08/2021 13:17:48 88.8 89.48 98.23 90.4 93.7 94.4 90.88 92.1 98.04 93.5 96.2 96.9
08/08/2021 13:17:49 94.22 93.18 98.23 90.4 93.7 94.4 96.82 95.84 98.04 93.5 96.2 96.9
08/08/2021 13:17:50 87.82 92.67 98.23 90.3 93.7 94.4 90 95.17 98.04 93.5 96.2 96.9
08/08/2021 13:17:51 85.81 90.4 98.23 90.3 93.7 94.4 88.39 92.73 98.04 93.5 96.2 96.9
08/08/2021 13:17:52 90.14 90.19 98.23 90.3 93.7 94.4 93.46 93.23 98.04 93.5 96.2 96.9
08/08/2021 13:17:53 93.69 93.55 98.23 90.3 93.7 94.4 95.68 96 98.04 93.5 96.2 96.9
08/08/2021 13:17:54 91.33 91.93 98.23 90.3 93.7 94.4 92.2 94.2 98.04 93.5 96.2 96.9
08/08/2021 13:17:55 91.9 92.38 98.23 90.3 93.7 94.4 93.09 93.51 98.04 93.5 96.2 96.9
08/08/2021 13:17:56 89.22 91.74 98.23 90.3 93.7 94.4 90.58 93.18 98.04 93.4 96.2 96.9
08/08/2021 13:17:57 88.15 90.31 98.23 90.3 93.7 94.4 89.6 91.68 98.04 93.4 96.2 96.9
08/08/2021 13:17:58 92.07 91.4 98.23 90.3 93.7 94.4 92.39 92.03 98.04 93.4 96.2 96.9
08/08/2021 13:17:59 90.63 91.15 98.23 90.2 93.7 94.4 91.05 91.65 98.04 93.4 96.2 96.9
08/08/2021 13:18:00 88.13 90.74 98.23 90.2 93.7 94.4 89.78 91.29 98.04 93.4 96.2 96.9
08/08/2021 13:18:01 88.58 89.52 98.23 90.2 93.7 94.4 90.85 90.95 98.04 93.3 96.2 96.9
08/08/2021 13:18:02 87.86 89.14 98.23 90.2 93.7 94.4 88.75 90.65 98.04 93.3 96.2 96.9
08/08/2021 13:18:03 96.24 94.84 97.07 90.2 93.7 94.4 95.88 94.58 97.54 93.3 96.2 96.9
08/08/2021 13:18:04 94.78 95.35 95.36 90.2 93.7 94.4 94.78 95.26 96.19 93.3 96.2 96.9
08/08/2021 13:18:05 95.78 95.4 95.4 90.2 93.7 94.4 95.04 94.98 96.19 93.3 96.2 96.9
08/08/2021 13:18:06 94.27 95.7 95.7 90.2 93.7 94.4 93.93 95.1 96.19 93.3 96.2 96.9
08/08/2021 13:18:07 93.24 94.75 95.7 90.2 93.7 94.4 93.15 94.36 96 93.2 96.2 96.9
08/08/2021 13:18:08 89.35 93.75 95.7 90.1 93.7 94.4 90.06 93.55 96 93.2 96.2 96.9
08/08/2021 13:18:09 96.45 95.43 95.7 90.1 93.7 94.4 95.74 94.85 96 93.2 96.2 96.9
08/08/2021 13:18:10 92.95 94.76 95.7 90.1 93.7 94.4 93.1 94.3 96 93.2 96.2 96.9
08/08/2021 13:18:11 94.08 94.99 95.7 90.1 93.7 94.4 94.17 94.88 96 93.1 96.2 96.9
08/08/2021 13:18:12 91.01 93.67 95.7 90.1 93.7 94.4 91.4 93.7 96 93.1 96.2 96.9
08/08/2021 13:18:13 89.55 92.09 95.7 90 93.7 94.4 91.11 92.32 96 93.1 96.2 96.9
08/08/2021 13:18:14 88.98 90.81 95.7 90 93.7 94.4 90.67 91.87 96 93 96.2 96.9
08/08/2021 13:18:15 89.92 90.11 95.7 90 93.7 94.4 90.53 91.32 96 93 96.2 96.9
08/08/2021 13:18:16 89.72 89.99 95.7 90 93.7 94.4 89.93 90.65 96 93 96.2 96.9
08/08/2021 13:18:17 88.51 89.84 95.7 90 93.7 94.4 88.73 90.25 96 93 96.2 96.9
08/08/2021 13:18:18 85.56 88.81 95.7 90 93.7 94.4 86.67 89.18 96 93 96.2 96.9
08/08/2021 13:18:19 87.51 87.52 95.7 90 93.7 94.4 88.89 88.63 96 93 96.2 96.9
08/08/2021 13:18:20 88.77 89.06 95.7 90 93.7 94.4 90.02 89.6 96 93 96.2 96.9
08/08/2021 13:18:21 88.21 88.3 95.7 90 93.7 94.4 89.29 89.51 96 93 96.1 96.9
08/08/2021 13:18:22 88.57 89.2 95.7 90 93.7 94.4 89.32 89.88 96 93 96.1 96.9
08/08/2021 13:18:23 88.17 88.36 95.7 90 93.7 94.4 90.67 90.39 95.26 92.9 96.1 96.9
08/08/2021 13:18:24 87.51 88.34 95.7 90 93.7 94.4 89.83 90.37 95.26 92.9 96.1 96.9
08/08/2021 13:18:25 89.1 89.24 95.7 90 93.7 94.4 90.1 90.66 95.26 92.9 96.1 96.9
08/08/2021 13:18:26 90.14 89.89 95.7 90 93.7 94.4 91.22 91.1 95.26 92.9 96.1 96.9
08/08/2021 13:18:27 87.09 89.71 95.7 90 93.7 94.4 89.59 91.06 95.26 92.9 96.1 96.9
08/08/2021 13:18:28 85.42 87.94 95.7 90 93.7 94.3 87.94 89.97 95.26 92.9 96.1 96.9
08/08/2021 13:18:29 87.7 87.79 95.7 90 93.7 94.3 90.3 90.12 95.26 92.9 96.1 96.9
08/08/2021 13:18:30 91.01 90.26 95.7 90 93.7 94.3 91.8 91.45 95.26 92.9 96.1 96.9
08/08/2021 13:18:31 86.77 90.35 95.7 90 93.6 94.3 88.97 91.45 95.26 92.9 96.1 96.9
08/08/2021 13:18:32 87.1 88.12 95.7 89.9 93.6 94.3 89.36 89.84 95.26 92.8 96.1 96.9
08/08/2021 13:18:33 89.73 89.49 95.7 89.9 93.6 94.3 89.91 90.09 95.26 92.8 96.1 96.9
08/08/2021 13:18:34 88.45 89.61 95.7 89.9 93.6 94.3 89.23 90.07 95.1 92.8 96.1 96.9
08/08/2021 13:18:35 91.75 91.43 95.7 89.9 93.6 94.3 94.7 93.67 95.1 92.8 96.1 96.9
08/08/2021 13:18:36 92.73 92.94 95.43 89.9 93.6 94.3 96.53 96.11 96.11 92.8 96.1 96.9
08/08/2021 13:18:37 93.07 93.25 95.43 89.9 93.6 94.3 96.79 96.52 96.52 92.8 96.1 96.9
08/08/2021 13:18:38 93.17 93.91 95.43 90 93.6 94.3 95.78 96.6 96.6 92.8 96.1 96.9
08/08/2021 13:18:39 92.45 93.2 94.99 90 93.6 94.3 95.55 96.07 96.6 92.9 96.1 96.9
08/08/2021 13:18:40 90.45 92.77 94.99 90 93.6 94.3 94.29 95.83 96.6 92.9 96.1 96.9
08/08/2021 13:18:41 89.73 91.73 93.91 90 93.6 94.3 94.77 95.23 96.6 92.9 96.1 96.9
08/08/2021 13:18:42 90.19 90.87 93.91 90 93.6 94.3 94.61 95.13 96.6 92.9 96.1 96.9
08/08/2021 13:18:43 90.1 90.55 93.91 90 93.6 94.3 95.85 95.66 96.6 92.9 96.1 96.9
08/08/2021 13:18:44 87.6 90.38 93.91 90 93.6 94.3 93.65 95.68 96.6 92.9 96.1 96.9
08/08/2021 13:18:45 87.08 88.97 93.91 90 93.6 94.3 94.07 94.8 96.6 92.9 96.1 96.9
08/08/2021 13:18:46 88.62 88.44 93.91 90 93.6 94.3 95.01 95.35 96.6 92.9 96.1 96.9
08/08/2021 13:18:47 92.63 91.82 93.91 90 93.6 94.3 95.26 95.18 96.6 92.9 96.1 96.9
08/08/2021 13:18:48 90.35 91.97 93.91 90 93.6 94.3 92.75 95.2 96.6 92.9 96 96.9
08/08/2021 13:18:49 91.21 91.75 93.91 90 93.6 94.3 93.57 94.32 96.6 92.9 96 96.9
08/08/2021 13:18:50 89.65 90.72 93.91 90 93.5 94.3 93.51 93.67 96.6 92.9 96 96.9
08/08/2021 13:18:51 89.56 90.43 93.91 90 93.5 94.3 94.41 94.29 96.6 92.9 96 96.9
08/08/2021 13:18:52 87.93 89.8 93.91 90 93.5 94.3 93.58 94.12 96.6 92.9 96 96.9
08/08/2021 13:18:53 88.06 88.98 93.91 90 93.5 94.3 94.18 94.16 96.6 92.9 96 96.9
08/08/2021 13:18:54 90.39 90.18 93.91 90 93.5 94.3 94.73 94.88 96.6 92.9 96 96.9
08/08/2021 13:18:55 87.97 89.42 93.91 90 93.5 94.3 92.83 94.52 96.6 92.9 96 96.9
08/08/2021 13:18:56 88.44 88.93 93.91 90 93.5 94.3 93.86 93.8 96.6 92.9 96 96.9
08/08/2021 13:18:57 89.47 89.45 93.91 89.9 93.5 94.3 94.43 94.34 96.6 92.9 96 96.9
08/08/2021 13:18:58 88.21 89.1 93.91 89.9 93.5 94.3 94.09 94.5 96.6 92.9 96 96.9
08/08/2021 13:18:59 87.87 88.97 93.91 89.9 93.4 94.3 94.36 95.11 96.6 92.9 96 96.9
08/08/2021 13:19:00 88.41 88.76 93.91 89.9 93.4 94.3 95.57 95.33 96.6 92.9 96 96.9
08/08/2021 13:19:01 88.27 89.04 93.91 89.9 93.4 94.3 94.71 95.29 96.6 92.9 96 96.9
08/08/2021 13:19:02 87.27 88.16 93.91 89.9 93.4 94.3 92.92 94.83 96.6 92.9 96 96.9
08/08/2021 13:19:03 84.92 87.79 93.91 89.9 93.4 94.3 90.62 93.8 96.6 92.9 96 96.9
08/08/2021 13:19:04 88.85 88.59 93.91 89.8 93.4 94.3 91.19 91.9 96.6 92.8 95.9 96.9
08/08/2021 13:19:05 93.55 92.65 93.91 89.9 93.4 94.3 94.7 94.13 96.6 92.8 95.9 96.9
08/08/2021 13:19:06 91.99 92.31 93.91 89.9 93.4 94.3 95.77 95.28 96.6 92.9 95.9 96.9
08/08/2021 13:19:07 91.94 92.66 93.91 89.9 93.4 94.3 95.45 95.56 96.6 92.9 95.9 96.9
08/08/2021 13:19:08 92.5 92.45 93.2 89.9 93.4 94.3 96.73 96.49 96.49 92.9 95.9 96.9
08/08/2021 13:19:09 91.39 92.44 92.77 89.9 93.4 94.3 96.01 96.71 96.71 92.9 95.9 96.9
08/08/2021 13:19:10 91.79 92.78 92.78 89.9 93.4 94.3 95.09 96.36 96.71 92.9 95.9 96.9
08/08/2021 13:19:11 95.02 94.96 94.96 90 93.4 94.3 95.95 96.45 96.71 92.9 95.9 96.9
08/08/2021 13:19:12 90.57 93.52 94.96 90 93.4 94.3 94.77 95.53 96.71 92.9 95.9 96.9
08/08/2021 13:19:13 89.91 92.11 94.96 90 93.4 94.3 94.42 95.22 96.71 92.9 95.9 96.9
08/08/2021 13:19:14 89.25 90.53 94.96 90 93.4 94.3 95.13 95.49 96.71 92.9 95.9 96.9
08/08/2021 13:19:15 88.63 89.84 94.96 90 93.4 94.3 93.96 94.82 96.71 92.9 95.9 96.9
08/08/2021 13:19:16 88.57 89.39 94.96 90 93.4 94.3 96.37 95.79 96.71 92.9 95.9 96.9
08/08/2021 13:19:17 90.41 90.33 94.96 90 93.4 94.3 93.93 95.81 96.71 93 95.9 96.9
08/08/2021 13:19:18 89.58 90.09 94.96 90 93.4 94.3 93.3 94.7 96.71 93 95.9 96.9
08/08/2021 13:19:19 89.34 89.68 94.96 90 93.4 94.3 91.05 93.76 96.71 93 95.9 96.9
08/08/2021 13:19:20 91.52 90.76 94.96 90 93.3 94.3 93.1 92.97 96.71 93 95.9 96.9
08/08/2021 13:19:21 88.11 91.04 94.96 90 93.3 94.3 89.18 92.76 96.71 93 95.9 96.9
08/08/2021 13:19:22 84.71 88.93 94.96 90 93.3 94.3 89.42 90.64 96.71 93 95.9 96.9
08/08/2021 13:19:23 89.02 88.7 94.96 90 93.3 94.3 90.52 90.72 96.71 93 95.9 96.9
08/08/2021 13:19:24 86.84 88.16 94.96 90 93.3 94.3 88.35 90.26 96.71 93 95.9 96.9
08/08/2021 13:19:25 92.39 91.76 94.96 90 93.3 94.3 92.66 92.19 96.71 93 95.9 96.9
08/08/2021 13:19:26 89.62 92.23 94.96 90.1 93.3 94.3 91.39 92.61 96.71 93 95.9 96.8
08/08/2021 13:19:27 89.47 90.26 94.96 90.1 93.3 94.3 91.16 91.78 96.71 93 95.9 96.8
08/08/2021 13:19:28 88.74 90.24 94.96 90.1 93.3 94.3 89.58 91.37 96.71 93 95.9 96.8
08/08/2021 13:19:29 89.37 89.63 94.96 90.1 93.3 94.3 91.61 91.37 96.71 93 95.9 96.8
08/08/2021 13:19:30 90.95 90.48 94.96 90.1 93.3 94.3 91.12 91.26 96.71 93 95.9 96.8
08/08/2021 13:19:31 89.28 90.41 94.96 90.1 93.3 94.3 92.23 92.16 96.71 93 95.9 96.8
08/08/2021 13:19:32 94.06 93.5 94.96 90.1 93.3 94.3 94.07 93.91 96.71 93 95.9 96.8
08/08/2021 13:19:33 86.96 92.55 94.96 90.1 93.3 94.3 89.18 93.09 96.71 93 95.9 96.8
08/08/2021 13:19:34 91.55 91.58 94.96 90.1 93.3 94.3 92.47 92.36 96.71 93 95.9 96.8
08/08/2021 13:19:35 91.73 91.8 94.96 90.2 93.3 94.3 92.78 92.66 96.71 93 95.9 96.8
08/08/2021 13:19:36 91.38 91.81 94.96 90.2 93.3 94.3 92.32 92.92 96.71 93 95.9 96.8
08/08/2021 13:19:37 89.37 91.49 94.96 90.2 93.3 94.3 89.87 92.4 96.71 93 95.9 96.8
08/08/2021 13:19:38 90.45 90.84 94.96 90.2 93.3 94.3 91.78 91.6 96.71 93 95.8 96.8
08/08/2021 13:19:39 89.21 90.11 94.96 90.2 93.3 94.3 89.98 91.49 96.45 93 95.8 96.8
08/08/2021 13:19:40 87.62 89.74 94.96 90.2 93.3 94.3 89.06 90.55 96.45 93 95.8 96.8
08/08/2021 13:19:41 89.74 89.47 93.52 90.2 93.3 94.3 90.74 90.51 95.81 93 95.8 96.8
08/08/2021 13:19:42 94.36 93.14 93.5 90.2 93.2 94.3 94.51 93.45 95.81 93 95.8 96.8
08/08/2021 13:19:43 89.01 92.99 93.5 90.2 93.2 94.3 90.07 93.29 95.81 93 95.8 96.8
08/08/2021 13:19:44 87.48 90.85 93.5 90.3 93.2 94.3 92.02 92.12 95.81 93 95.8 96.8
08/08/2021 13:19:45 90.65 90.44 93.5 90.3 93.2 94.3 92.73 92.73 95.81 93.1 95.8 96.8
08/08/2021 13:19:46 89.31 90.17 93.5 90.3 93.2 94.3 90 92.43 95.81 93.1 95.8 96.8
08/08/2021 13:19:47 93.74 92.96 93.5 90.3 93.2 94.3 94.23 93.47 94.7 93.1 95.8 96.8
08/08/2021 13:19:48 93.41 93.84 93.84 90.3 93.2 94.3 93.37 93.97 93.97 93.1 95.8 96.8
08/08/2021 13:19:49 91.2 93.14 93.84 90.3 93.2 94.3 92.39 93.62 93.97 93.1 95.8 96.8
08/08/2021 13:19:50 92.19 92.22 93.84 90.4 93.2 94.3 92.66 92.85 93.97 93.1 95.8 96.8
08/08/2021 13:19:51 91 92.38 93.84 90.4 93.2 94.3 91.34 92.79 93.97 93.1 95.7 96.8
08/08/2021 13:19:52 87.65 91.46 93.84 90.4 93.2 94.3 88.78 91.84 93.97 93.1 95.7 96.8
08/08/2021 13:19:53 90.88 90.74 93.84 90.4 93.1 94.3 91.51 91.25 93.97 93.1 95.7 96.8
08/08/2021 13:19:54 88.9 90.45 93.84 90.4 93.1 94.3 91.38 91.36 93.97 93.1 95.7 96.8
08/08/2021 13:19:55 88.57 89.81 93.84 90.4 93.1 94.3 90.77 91.64 93.97 93.1 95.7 96.8
08/08/2021 13:19:56 92.29 91.47 93.84 90.4 93.1 94.3 93.7 92.86 93.97 93.1 95.7 96.8
08/08/2021 13:19:57 92.2 92.16 93.84 90.4 93.1 94.3 92.81 93.09 93.97 93.1 95.7 96.8
08/08/2021 13:19:58 90.76 91.93 93.84 90.4 93.1 94.3 91.55 92.86 93.97 93.2 95.7 96.8
08/08/2021 13:19:59 89.99 91.61 93.84 90.4 93.1 94.3 91.46 92.4 93.97 93.2 95.7 96.8
08/08/2021 13:20:00 92.48 92.28 93.84 90.5 93.1 94.3 93.65 93.4 93.97 93.2 95.7 96.8
08/08/2021 13:20:01 91.7 92.44 93.84 90.5 93.1 94.3 92.05 93.34 93.97 93.2 95.7 96.8
08/08/2021 13:20:02 92.48 93.35 93.84 90.5 93.1 94.3 92.53 93.48 93.97 93.2 95.7 96.8
08/08/2021 13:20:03 92.41 93.05 93.84 90.5 93.1 94.3 92.71 93.21 93.97 93.2 95.7 96.8
08/08/2021 13:20:04 89.83 91.88 93.84 90.5 93.1 94.3 91.35 92.27 93.97 93.2 95.7 96.8
08/08/2021 13:20:05 91.75 91.49 93.84 90.5 93 94.3 92.07 92.06 93.97 93.2 95.6 96.8
08/08/2021 13:20:06 90.07 91.46 93.84 90.5 93 94.3 91.78 92.19 93.97 93.2 95.6 96.8
08/08/2021 13:20:07 90.74 91.14 93.84 90.5 93 94.3 94.84 94.77 94.77 93.2 95.6 96.8
08/08/2021 13:20:08 90.65 91.75 93.84 90.5 93 94.3 94.45 95.69 95.69 93.2 95.6 96.8
08/08/2021 13:20:09 91.95 91.86 93.84 90.6 93 94.3 93.68 94.19 95.69 93.2 95.6 96.8
08/08/2021 13:20:10 90.99 91.94 93.84 90.6 93 94.3 93.75 94.13 95.69 93.2 95.6 96.8
08/08/2021 13:20:11 93.88 93.66 93.84 90.6 93 94.3 95.64 95.42 95.69 93.2 95.6 96.8
08/08/2021 13:20:12 89.34 93.39 93.84 90.6 93 94.3 92.51 95.16 95.69 93.2 95.6 96.8
08/08/2021 13:20:13 93.51 93.34 93.84 90.6 93 94.3 95.26 95.07 95.69 93.2 95.6 96.8
08/08/2021 13:20:14 93.2 93.69 93.84 90.6 93 94.3 95.64 95.41 95.69 93.2 95.6 96.8
08/08/2021 13:20:15 91.34 92.98 93.84 90.6 93 94.3 95.43 95.81 95.81 93.2 95.6 96.8
08/08/2021 13:20:16 92.92 92.99 93.84 90.7 93 94.3 96.69 96.39 96.39 93.2 95.6 96.8
08/08/2021 13:20:17 96.79 96.23 96.23 90.7 93 94.3 98.1 97.81 97.81 93.3 95.6 96.8
08/08/2021 13:20:18 93.66 96.43 96.43 90.7 93 94.3 95.53 97.88 97.88 93.3 95.6 96.8
08/08/2021 13:20:19 90.04 94.56 96.43 90.7 93 94.3 93.58 96.47 97.88 93.3 95.6 96.8
08/08/2021 13:20:20 91.53 92.29 96.43 90.7 93 94.3 93.47 94.81 97.88 93.3 95.6 96.8
08/08/2021 13:20:21 95.57 94.58 96.43 90.8 93 94.3 96.56 95.85 97.88 93.3 95.6 96.8
08/08/2021 13:20:22 94.21 95.07 96.43 90.8 93 94.3 96.06 96.07 97.88 93.3 95.6 96.8
08/08/2021 13:20:23 89.79 94.34 96.43 90.8 93 94.3 93.91 96.02 97.88 93.3 95.6 96.8
08/08/2021 13:20:24 93.23 93 96.43 90.8 93 94.3 95.6 95.36 97.88 93.4 95.6 96.8
08/08/2021 13:20:25 88.22 93 96.43 90.8 93 94.3 93.6 95.35 97.88 93.4 95.6 96.8
08/08/2021 13:20:26 90.88 91.65 96.43 90.8 93 94.3 94.42 94.91 97.88 93.4 95.6 96.8
08/08/2021 13:20:27 89.15 90.65 96.43 90.8 93 94.3 94.08 94.36 97.88 93.4 95.6 96.8
08/08/2021 13:20:28 87.29 89.65 96.43 90.8 93 94.3 93.77 94.19 97.88 93.4 95.6 96.8
08/08/2021 13:20:29 87.23 88.41 96.43 90.8 93 94.3 93.98 94.25 97.88 93.4 95.6 96.8
08/08/2021 13:20:30 90.25 89.77 96.43 90.8 92.9 94.3 95.75 95.57 97.88 93.4 95.6 96.8
08/08/2021 13:20:31 87.99 89.48 96.43 90.8 92.9 94.3 93.8 95.27 97.88 93.4 95.6 96.8
08/08/2021 13:20:32 91.41 91.11 96.43 90.8 93 94.3 96.05 95.86 97.88 93.4 95.6 96.8
08/08/2021 13:20:33 87.36 90.24 96.43 90.8 93 94.3 93.38 95.38 97.88 93.4 95.6 96.8
08/08/2021 13:20:34 86.12 88.99 96.43 90.8 92.9 94.3 92.88 94.17 97.88 93.4 95.6 96.8
08/08/2021 13:20:35 88.16 88.31 96.43 90.8 92.9 94.3 91.18 93.35 97.88 93.4 95.6 96.8
08/08/2021 13:20:36 92.07 91.48 96.43 90.8 92.9 94.3 93.91 93.61 97.88 93.4 95.6 96.8
08/08/2021 13:20:37 92.16 92.11 96.43 90.9 92.9 94.3 95.02 94.58 97.88 93.4 95.6 96.8
08/08/2021 13:20:38 91.8 92.1 96.43 90.9 92.9 94.3 94.65 94.75 97.88 93.4 95.6 96.8
08/08/2021 13:20:39 93.76 93.28 96.43 90.9 92.9 94.3 95.94 95.59 97.88 93.5 95.6 96.8
08/08/2021 13:20:40 92.76 93.64 96.43 90.9 92.9 94.3 95.81 95.85 97.88 93.5 95.6 96.8
08/08/2021 13:20:41 91.06 92.88 96.43 90.9 92.9 94.3 94.47 95.72 97.88 93.5 95.6 96.8
08/08/2021 13:20:42 90.52 91.76 96.43 90.9 92.9 94.3 94.35 95.15 97.88 93.5 95.6 96.8
08/08/2021 13:20:43 91.26 91.29 96.43 90.9 92.9 94.3 95.02 94.98 97.88 93.5 95.5 96.8
08/08/2021 13:20:44 94.93 94.4 96.43 91 92.9 94.3 97.19 96.87 97.88 93.5 95.5 96.8
08/08/2021 13:20:45 95.68 95.36 96.43 91 92.9 94.3 97.74 97.58 97.88 93.5 95.6 96.8
08/08/2021 13:20:46 96.78 96.62 96.62 91.1 93 94.3 97.93 97.99 97.99 93.6 95.6 96.8
08/08/2021 13:20:47 95.7 96.53 96.62 91.1 93 94.3 97.89 98.07 98.07 93.6 95.6 96.8
08/08/2021 13:20:48 92.63 96.56 96.62 91.1 93 94.3 96.13 98.14 98.14 93.6 95.6 96.8
08/08/2021 13:20:49 89.93 94.2 96.62 91.1 92.9 94.3 93.72 96.74 98.14 93.6 95.6 96.8
08/08/2021 13:20:50 96.7 96.11 96.62 91.1 92.9 94.3 96.76 96.73 98.14 93.6 95.6 96.8
08/08/2021 13:20:51 94.67 96.41 96.62 91.2 92.9 94.3 95.16 96.8 98.14 93.6 95.6 96.8
08/08/2021 13:20:52 91.29 94.77 96.62 91.2 92.9 94.3 94.22 95.49 98.14 93.6 95.6 96.8
08/08/2021 13:20:53 89.47 92.87 96.62 91.2 92.9 94.3 93.74 94.93 98.14 93.6 95.6 96.8
08/08/2021 13:20:54 92.03 92.18 96.62 91.2 92.9 94.3 94.7 94.66 98.14 93.6 95.6 96.8
08/08/2021 13:20:55 95.17 94.74 96.62 91.2 92.9 94.3 96.52 96.13 98.14 93.7 95.6 96.8
08/08/2021 13:20:56 92.45 93.89 96.62 91.2 92.9 94.3 95.39 95.88 98.14 93.7 95.6 96.8
08/08/2021 13:20:57 90.8 92.91 96.62 91.2 92.9 94.3 94.51 95.63 98.14 93.7 95.6 96.8
08/08/2021 13:20:58 90.6 91.75 96.62 91.2 92.9 94.3 94.93 95.19 98.14 93.7 95.6 96.8
08/08/2021 13:20:59 95.3 94.45 96.62 91.3 92.9 94.3 96.91 96.46 98.14 93.7 95.6 96.8
08/08/2021 13:21:00 92.7 94.75 96.62 91.3 92.9 94.3 95.86 96.69 98.14 93.7 95.6 96.8
08/08/2021 13:21:01 89.38 93.09 96.62 91.3 92.9 94.3 94.18 95.94 98.14 93.7 95.6 96.8
08/08/2021 13:21:02 91.23 91.34 96.62 91.3 92.9 94.3 96.17 95.82 98.14 93.7 95.6 96.8
08/08/2021 13:21:03 90.14 91.47 96.62 91.3 92.9 94.3 95.48 96.14 98.14 93.8 95.6 96.8
08/08/2021 13:21:04 91.87 91.65 96.62 91.3 92.9 94.3 94.59 95.78 98.14 93.8 95.6 96.8
08/08/2021 13:21:05 88.92 91.19 96.62 91.3 92.9 94.3 93.03 95.12 98.14 93.8 95.6 96.8
08/08/2021 13:21:06 88.84 90.02 96.62 91.3 92.9 94.3 91.47 93.54 98.14 93.8 95.6 96.8
08/08/2021 13:21:07 92.68 92.17 96.62 91.3 92.9 94.3 93.7 93.68 98.14 93.8 95.6 96.8
08/08/2021 13:21:08 85.68 91.8 96.62 91.3 92.9 94.3 88.27 93.25 98.14 93.8 95.6 96.8
08/08/2021 13:21:09 86.53 88.89 96.62 91.3 92.9 94.3 90.9 91.05 98.14 93.8 95.6 96.8
08/08/2021 13:21:10 89.62 89.33 96.62 91.3 92.9 94.3 92.95 92.46 98.14 93.8 95.6 96.8
08/08/2021 13:21:11 87.95 88.81 96.62 91.3 92.9 94.3 91.9 92.42 98.14 93.7 95.6 96.8
08/08/2021 13:21:12 85.93 88.28 96.62 91.3 92.9 94.3 90.75 92.1 98.14 93.7 95.6 96.8
08/08/2021 13:21:13 86.36 87.09 96.62 91.3 92.9 94.3 91.36 91.7 98.14 93.7 95.5 96.8
08/08/2021 13:21:14 87.21 87.25 96.62 91.3 92.9 94.3 91.62 91.83 98.14 93.7 95.5 96.8
08/08/2021 13:21:15 89.58 89.23 96.62 91.3 92.9 94.3 92.43 92.44 98.14 93.7 95.5 96.7
08/08/2021 13:21:16 96.21 95.51 96.56 91.3 92.9 94.3 96.67 96.17 98.14 93.7 95.5 96.7
08/08/2021 13:21:17 93.88 95.51 96.56 91.3 92.9 94.3 94.64 96.16 98.14 93.7 95.5 96.7
08/08/2021 13:21:18 90.23 94.63 96.41 91.3 92.9 94.3 92.49 95.31 96.8 93.7 95.5 96.7
08/08/2021 13:21:19 91.96 92.8 96.41 91.3 92.9 94.3 93.62 94.07 96.8 93.7 95.5 96.7
08/08/2021 13:21:20 91.52 92.06 96.41 91.4 92.9 94.3 93.29 93.86 96.8 93.7 95.5 96.7
08/08/2021 13:21:21 90.31 91.86 95.51 91.4 92.9 94.3 93.32 93.89 96.69 93.7 95.5 96.7
08/08/2021 13:21:22 88.27 90.59 95.51 91.3 92.9 94.3 92.07 93.36 96.69 93.7 95.5 96.7
08/08/2021 13:21:23 92.12 91.48 95.51 91.4 92.9 94.3 93.92 93.56 96.69 93.7 95.5 96.7
08/08/2021 13:21:24 91.36 91.59 95.51 91.4 92.9 94.2 93.84 94.02 96.69 93.8 95.5 96.7
08/08/2021 13:21:25 91.33 92.37 95.51 91.4 92.9 94.2 92.48 93.89 96.69 93.8 95.5 96.7
08/08/2021 13:21:26 90.08 91.18 95.51 91.4 92.9 94.2 92.72 93.29 96.69 93.8 95.5 96.7
08/08/2021 13:21:27 90.15 90.73 95.51 91.4 92.9 94.2 91.19 92.62 96.69 93.8 95.5 96.7
08/08/2021 13:21:28 91.37 91.43 95.51 91.4 92.9 94.2 92.23 92.48 96.69 93.7 95.5 96.7
08/08/2021 13:21:29 90.43 91.7 95.51 91.4 92.9 94.2 92.43 92.58 96.69 93.7 95.5 96.7
08/08/2021 13:21:30 90.33 90.69 95.51 91.4 92.9 94.2 92.17 92.46 96.17 93.7 95.5 96.7
08/08/2021 13:21:31 92.29 92.27 95.51 91.4 92.9 94.2 93.42 93.37 96.17 93.7 95.5 96.7
08/08/2021 13:21:32 94.73 94.07 95.51 91.4 92.9 94.2 94.76 94.47 96.17 93.7 95.5 96.7
08/08/2021 13:21:33 95.71 95.76 95.76 91.4 92.9 94.3 95.88 95.82 96.17 93.8 95.5 96.7
08/08/2021 13:21:34 92.33 95.72 95.76 91.5 92.9 94.3 92.48 95.81 96.17 93.8 95.5 96.7
08/08/2021 13:21:35 88.01 93.16 95.76 91.5 92.9 94.3 89.35 93.43 96.17 93.8 95.5 96.7
08/08/2021 13:21:36 92.71 92.15 95.76 91.5 92.9 94.3 93.51 92.84 96.17 93.8 95.5 96.7
08/08/2021 13:21:37 89.96 92.04 95.76 91.5 92.9 94.3 91.76 92.76 96.17 93.8 95.5 96.7
08/08/2021 13:21:38 90.92 91.06 95.76 91.5 92.9 94.3 92.89 92.77 96.17 93.8 95.5 96.7
08/08/2021 13:21:39 93.23 92.83 95.76 91.5 92.9 94.3 94.43 94.06 96.17 93.8 95.5 96.7
08/08/2021 13:21:40 92.74 93.19 95.76 91.5 92.9 94.3 93.39 94.01 96.17 93.8 95.5 96.7
08/08/2021 13:21:41 87.98 92.59 95.76 91.5 92.9 94.3 90.4 93.57 96.17 93.8 95.5 96.7
08/08/2021 13:21:42 90.53 90.87 95.76 91.5 92.9 94.2 91.71 92.28 96.17 93.8 95.5 96.7
08/08/2021 13:21:43 89.88 91.09 95.76 91.5 92.9 94.2 91.56 92.23 96.17 93.8 95.5 96.7
08/08/2021 13:21:44 91.83 91.58 95.76 91.5 92.9 94.2 92.89 92.61 96.17 93.8 95.5 96.7
08/08/2021 13:21:45 90.9 91.25 95.76 91.5 92.9 94.2 91.15 92.48 96.17 93.8 95.5 96.7
08/08/2021 13:21:46 89.44 91.09 95.76 91.5 92.9 94.2 89.9 91.77 96.16 93.8 95.4 96.7
08/08/2021 13:21:47 93.15 92.3 95.76 91.5 92.9 94.2 93.56 92.81 95.82 93.8 95.4 96.7
08/08/2021 13:21:48 90.88 92.57 95.76 91.6 92.9 94.2 91.77 93.08 95.82 93.8 95.4 96.7
08/08/2021 13:21:49 90.48 91.6 95.76 91.6 92.9 94.2 91.69 92.27 95.82 93.8 95.4 96.7
08/08/2021 13:21:50 87.8 90.6 95.76 91.6 92.9 94.2 90.61 91.97 95.82 93.8 95.4 96.7
08/08/2021 13:21:51 91.22 90.74 95.76 91.6 92.8 94.2 91.84 91.66 95.82 93.8 95.4 96.7
08/08/2021 13:21:52 92.45 92.18 95.76 91.6 92.8 94.2 93.2 92.96 95.82 93.8 95.4 96.7
08/08/2021 13:21:53 88.95 92.16 95.76 91.6 92.8 94.2 90.19 92.93 95.82 93.8 95.4 96.7
08/08/2021 13:21:54 94.07 93.32 95.76 91.6 92.8 94.2 94.51 93.85 95.82 93.8 95.4 96.7
08/08/2021 13:21:55 88.24 93.04 95.76 91.6 92.8 94.2 89.15 93.64 95.82 93.8 95.4 96.7
08/08/2021 13:21:56 91.94 91.81 95.76 91.6 92.8 94.2 92.35 92.4 95.82 93.8 95.4 96.7
08/08/2021 13:21:57 92.84 92.61 95.76 91.6 92.8 94.2 93.44 93.2 95.82 93.8 95.4 96.7
08/08/2021 13:21:58 88.68 92.49 95.76 91.6 92.8 94.2 89.3 93.12 95.82 93.8 95.4 96.7
08/08/2021 13:21:59 87.41 90.16 95.76 91.6 92.8 94.2 87.59 90.8 95.82 93.7 95.4 96.7
08/08/2021 13:22:00 85.88 89 95.76 91.6 92.8 94.2 86.98 89.31 95.82 93.7 95.4 96.7
08/08/2021 13:22:01 88.91 88.73 95.76 91.6 92.8 94.2 89.64 89.41 95.82 93.7 95.4 96.7
08/08/2021 13:22:02 89.42 89.3 95.76 91.6 92.8 94.2 90.56 90.32 95.82 93.7 95.4 96.7
08/08/2021 13:22:03 91.39 91.6 95.72 91.6 92.8 94.2 93.43 92.53 95.81 93.7 95.4 96.7
08/08/2021 13:22:04 91.2 91.16 93.32 91.6 92.8 94.2 95.53 94.79 94.79 93.7 95.4 96.7
08/08/2021 13:22:05 94.47 93.75 93.75 91.7 92.8 94.2 97.06 96.37 96.37 93.8 95.4 96.7
08/08/2021 13:22:06 89.91 93.93 93.93 91.7 92.8 94.2 94.39 96.59 96.59 93.8 95.4 96.7
08/08/2021 13:22:07 89.01 91.38 93.93 91.7 92.8 94.2 94.87 95.24 96.59 93.8 95.3 96.7
08/08/2021 13:22:08 87.45 90.04 93.93 91.7 92.8 94.2 93.65 95 96.59 93.8 95.3 96.7
08/08/2021 13:22:09 88.28 88.94 93.93 91.7 92.8 94.2 93.6 94.35 96.59 93.8 95.3 96.7
08/08/2021 13:22:10 91.94 91.51 93.93 91.7 92.8 94.2 95.21 95.02 96.59 93.8 95.3 96.7
08/08/2021 13:22:11 92.43 92.77 93.93 91.7 92.8 94.2 96.04 95.77 96.59 93.8 95.3 96.7
08/08/2021 13:22:12 90.78 91.97 93.93 91.6 92.8 94.2 95.28 95.74 96.59 93.8 95.3 96.7
08/08/2021 13:22:13 91.66 91.74 93.93 91.6 92.8 94.2 95.31 95.64 96.59 93.8 95.3 96.7
08/08/2021 13:22:14 91.22 91.78 93.93 91.5 92.8 94.2 95.23 95.61 96.59 93.7 95.3 96.7
08/08/2021 13:22:15 89.67 91.46 93.93 91.5 92.8 94.2 94.68 95.35 96.59 93.7 95.3 96.7
08/08/2021 13:22:16 91.04 91.32 93.93 91.5 92.8 94.2 94.59 95 96.59 93.7 95.3 96.7
08/08/2021 13:22:17 92.7 92.19 93.93 91.5 92.7 94.2 95.73 95.49 96.59 93.7 95.3 96.7
08/08/2021 13:22:18 92.26 92.52 93.93 91.5 92.7 94.2 94.88 95.79 96.59 93.7 95.3 96.7
08/08/2021 13:22:19 89.53 92.33 93.93 91.5 92.7 94.2 94.35 95.05 96.59 93.7 95.3 96.7
08/08/2021 13:22:20 90.9 91.31 93.93 91.5 92.7 94.2 95.36 95.37 96.59 93.7 95.3 96.7
08/08/2021 13:22:21 92.18 92.08 93.93 91.5 92.7 94.2 95.91 95.8 96.59 93.8 95.3 96.7
08/08/2021 13:22:22 88.79 91.9 93.93 91.5 92.7 94.2 94.21 95.84 96.59 93.8 95.3 96.7
08/08/2021 13:22:23 91.57 91.32 93.93 91.5 92.7 94.2 95.64 95.54 96.59 93.8 95.3 96.7
08/08/2021 13:22:24 88.79 91.35 93.93 91.5 92.7 94.2 94.18 95.47 96.59 93.8 95.3 96.7
08/08/2021 13:22:25 87.22 89.93 93.93 91.5 92.7 94.2 94 94.73 96.59 93.8 95.3 96.7
08/08/2021 13:22:26 86.8 88.45 93.93 91.5 92.7 94.2 93.42 94.32 96.59 93.8 95.3 96.7
08/08/2021 13:22:27 88.9 88.69 93.93 91.5 92.7 94.2 94.79 94.83 96.59 93.8 95.3 96.7
08/08/2021 13:22:28 88.73 89.06 93.93 91.4 92.7 94.2 94.99 94.97 96.59 93.8 95.3 96.7
08/08/2021 13:22:29 93.95 92.74 93.93 91.4 92.7 94.2 96.64 96.19 96.59 93.8 95.3 96.7
08/08/2021 13:22:30 86.56 92.27 93.93 91.4 92.7 94.2 93.96 95.82 96.59 93.7 95.3 96.7
08/08/2021 13:22:31 85.74 89.63 93.93 91.3 92.7 94.2 92.9 94.84 96.59 93.7 95.2 96.7
08/08/2021 13:22:32 86.9 87.39 93.93 91.3 92.7 94.2 93.27 93.94 96.59 93.7 95.2 96.7
08/08/2021 13:22:33 88.65 88.36 93.93 91.2 92.7 94.2 93.91 94.05 96.59 93.7 95.2 96.7
08/08/2021 13:22:34 88 88.52 93.93 91.2 92.6 94.2 94.54 94.36 96.59 93.7 95.2 96.7
08/08/2021 13:22:35 87.32 88.08 93.93 91.2 92.6 94.2 94.7 94.78 96.59 93.7 95.2 96.7
08/08/2021 13:22:36 86.18 87.69 92.77 91.2 92.6 94.2 94.13 94.8 96.19 93.7 95.2 96.7
08/08/2021 13:22:37 87.17 87.47 92.77 91.2 92.6 94.2 93.68 94.68 96.19 93.7 95.2 96.7
08/08/2021 13:22:38 87.51 87.4 92.77 91.2 92.6 94.2 94.88 94.64 96.19 93.7 95.2 96.7
08/08/2021 13:22:39 84.82 87.34 92.77 91.2 92.6 94.2 92.91 94.57 96.19 93.7 95.2 96.7
08/08/2021 13:22:40 86.16 86.16 92.77 91.2 92.6 94.2 93.14 93.76 96.19 93.7 95.2 96.7
08/08/2021 13:22:41 90.51 89.51 92.74 91.2 92.6 94.2 94.85 94.57 96.19 93.7 95.2 96.7
08/08/2021 13:22:42 94.33 93.03 93.03 91.2 92.6 94.2 97.2 96.51 96.51 93.7 95.2 96.7
08/08/2021 13:22:43 95.84 95.16 95.16 91.2 92.6 94.2 97.73 97.51 97.51 93.7 95.2 96.7
08/08/2021 13:22:44 89.11 94.79 95.16 91.2 92.6 94.2 94.28 97.21 97.51 93.7 95.2 96.7
08/08/2021 13:22:45 90.33 92.1 95.16 91.2 92.6 94.2 94.08 95.56 97.51 93.7 95.2 96.7
08/08/2021 13:22:46 87.54 91.11 95.16 91.2 92.5 94.2 92.15 94.78 97.51 93.7 95.2 96.7
08/08/2021 13:22:47 89.93 90.44 95.16 91.2 92.5 94.2 92.17 93.37 97.51 93.7 95.2 96.7
08/08/2021 13:22:48 97.34 95.77 95.77 91.2 92.5 94.2 97.32 96.15 97.51 93.8 95.2 96.7
08/08/2021 13:22:49 91.79 95.49 95.77 91.2 92.5 94.2 93.07 95.9 97.51 93.7 95.2 96.7
08/08/2021 13:22:50 93.99 94.08 95.77 91.2 92.5 94.2 94.88 94.93 97.51 93.8 95.2 96.7
08/08/2021 13:22:51 92.82 94.66 95.77 91.3 92.5 94.2 93.84 95.32 97.51 93.8 95.1 96.7
08/08/2021 13:22:52 89.57 93.02 95.77 91.3 92.5 94.2 91.95 94.16 97.51 93.8 95.1 96.7
08/08/2021 13:22:53 94.47 94.02 95.77 91.3 92.5 94.2 94.4 94.4 97.51 93.8 95.1 96.7
08/08/2021 13:22:54 91.44 93.11 95.77 91.3 92.5 94.2 92.39 93.5 97.51 93.8 95.1 96.7
08/08/2021 13:22:55 94.38 94.04 95.77 91.3 92.5 94.2 94.42 94.17 97.51 93.8 95.1 96.7
08/08/2021 13:22:56 90.14 94.05 95.77 91.3 92.5 94.2 91.05 94.21 97.51 93.8 95.1 96.7
08/08/2021 13:22:57 95.15 94.27 95.77 91.3 92.5 94.2 95.14 94.35 97.51 93.8 95.1 96.7
08/08/2021 13:22:58 91.86 94.33 95.77 91.3 92.5 94.2 92.99 94.42 97.51 93.8 95.1 96.7
08/08/2021 13:22:59 88.89 92.81 95.77 91.3 92.5 94.2 91.02 93.52 97.51 93.8 95.1 96.7
08/08/2021 13:23:00 90.96 91.2 95.77 91.3 92.5 94.2 92.89 92.89 97.51 93.8 95.1 96.7
08/08/2021 13:23:01 92.92 92.67 95.77 91.3 92.5 94.2 93.45 93.53 97.51 93.8 95.1 96.7
08/08/2021 13:23:02 91.86 92.21 95.77 91.3 92.4 94.2 93.34 93.32 97.51 93.8 95.1 96.7
08/08/2021 13:23:03 90.64 92.06 95.77 91.3 92.4 94.2 91.95 93.26 97.51 93.8 95.1 96.7
08/08/2021 13:23:04 89.96 91.01 95.77 91.3 92.4 94.3 90.94 92.32 97.51 93.8 95.1 96.7
08/08/2021 13:23:05 92.14 91.84 95.77 91.3 92.4 94.3 92.68 92.66 97.51 93.8 95 96.7
08/08/2021 13:23:06 92.82 92.56 95.77 91.2 92.4 94.3 93.78 93.45 97.51 93.8 95 96.7
08/08/2021 13:23:07 93.27 93.2 95.77 91.2 92.4 94.3 93.65 93.72 97.51 93.8 95 96.7
08/08/2021 13:23:08 95.3 95.01 95.77 91.3 92.4 94.3 95.74 95.45 97.51 93.8 95 96.7
08/08/2021 13:23:09 94.63 95.89 95.89 91.3 92.4 94.3 95.19 96.26 97.51 93.8 95 96.8
08/08/2021 13:23:10 95.05 94.96 95.89 91.3 92.4 94.3 95.39 95.48 97.51 93.8 95 96.8
08/08/2021 13:23:11 96 96.3 96.3 91.3 92.4 94.3 96.3 96.55 97.51 93.8 95 96.8
08/08/2021 13:23:12 93.98 95.85 96.3 91.3 92.4 94.3 94.57 96.16 97.51 93.8 95 96.8
08/08/2021 13:23:13 93.73 94.38 96.3 91.3 92.4 94.3 94.28 94.88 97.21 93.8 95 96.8
08/08/2021 13:23:14 95.83 95.49 96.3 91.3 92.4 94.3 95.95 95.73 96.55 93.8 95 96.8
08/08/2021 13:23:15 98.24 97.74 97.74 91.4 92.4 94.3 97.87 97.46 97.46 93.9 95 96.8
08/08/2021 13:23:16 97.81 99.12 99.12 91.5 92.4 94.3 97.67 98.9 98.9 93.9 95 96.8
08/08/2021 13:23:17 98.07 98.01 99.12 91.5 92.5 94.3 97.92 97.78 98.9 93.9 95 96.8
08/08/2021 13:23:18 95.04 97.88 99.12 91.5 92.5 94.3 95.41 97.66 98.9 93.9 95 96.8
08/08/2021 13:23:19 94.09 96.25 99.12 91.6 92.5 94.3 94.31 96.3 98.9 94 95 96.8
08/08/2021 13:23:20 94.63 95.22 99.12 91.6 92.5 94.3 94.16 95.13 98.9 94 95 96.8
08/08/2021 13:23:21 98.32 97.66 99.12 91.7 92.5 94.3 98.2 97.49 98.9 94 95 96.8
08/08/2021 13:23:22 90.32 96.94 99.12 91.7 92.5 94.3 91.59 96.87 98.9 94 95 96.8
08/08/2021 13:23:23 97.72 97.44 99.12 91.7 92.5 94.3 96.82 96.67 98.9 94 95 96.8
08/08/2021 13:23:24 94.82 97.06 99.12 91.7 92.5 94.3 95.17 96.42 98.9 94 95 96.8
08/08/2021 13:23:25 92.87 95.25 99.12 91.7 92.5 94.3 95.91 95.86 98.9 94 95 96.8
08/08/2021 13:23:26 97.42 97.34 99.12 91.8 92.5 94.3 98.25 97.94 98.9 94.1 95 96.8
08/08/2021 13:23:27 96.34 97.42 99.12 91.8 92.5 94.3 97.78 98.19 98.9 94.1 95 96.8
08/08/2021 13:23:28 93.8 96.6 99.12 91.8 92.5 94.3 95.98 97.79 98.9 94.1 95 96.8
08/08/2021 13:23:29 93.52 95.36 99.12 91.9 92.5 94.3 96.12 97.2 98.9 94.1 95 96.8
08/08/2021 13:23:30 96.28 95.85 99.12 91.9 92.5 94.3 97.75 97.39 98.9 94.2 95 96.8
08/08/2021 13:23:31 96.2 96.55 99.12 91.9 92.5 94.3 97.47 97.87 98.9 94.2 95 96.8
08/08/2021 13:23:32 95.19 96.48 99.12 91.9 92.5 94.3 97.06 97.87 98.9 94.2 95 96.8
08/08/2021 13:23:33 96.47 96.77 99.12 92 92.5 94.3 97.88 98.07 98.9 94.2 95 96.8
08/08/2021 13:23:34 94.74 96.15 99.12 92 92.5 94.3 96.85 97.78 98.9 94.3 95 96.8
08/08/2021 13:23:35 95.34 95.52 99.12 92 92.5 94.3 97.61 97.56 98.9 94.3 95 96.8
08/08/2021 13:23:36 95.02 95.9 99.12 92 92.5 94.3 97.51 97.84 98.9 94.3 95 96.8
08/08/2021 13:23:37 91.04 94.92 99.12 92 92.5 94.3 94.77 97.29 98.9 94.3 95 96.8
08/08/2021 13:23:38 96.99 96.41 99.12 92 92.6 94.3 97.83 97.53 98.9 94.3 95 96.8
08/08/2021 13:23:39 92.01 96.46 99.12 92 92.6 94.3 94.57 97.62 98.9 94.3 95 96.8
08/08/2021 13:23:40 93.68 95.15 99.12 92.1 92.6 94.3 96.3 96.4 98.9 94.3 95 96.8
08/08/2021 13:23:41 92.21 93.42 99.12 92.1 92.6 94.3 95.69 96.12 98.9 94.3 95 96.8
08/08/2021 13:23:42 96.89 96.21 99.12 92.1 92.6 94.3 98.31 97.94 98.9 94.3 95 96.8
08/08/2021 13:23:43 93.95 96.53 99.12 92.1 92.6 94.3 96.64 98.07 98.9 94.3 95 96.8
08/08/2021 13:23:44 90.85 94.46 99.12 92.1 92.6 94.3 95.39 96.99 98.9 94.3 95 96.8
08/08/2021 13:23:45 96.92 96.51 99.12 92.2 92.6 94.3 98.36 98.22 98.9 94.4 95 96.8
08/08/2021 13:23:46 91.77 96.39 98.01 92.2 92.6 94.3 95.26 98.12 98.22 94.4 95 96.8
08/08/2021 13:23:47 93.63 94.62 97.88 92.2 92.6 94.3 95.96 96.86 98.22 94.4 95 96.8
08/08/2021 13:23:48 89.4 93.6 97.66 92.2 92.6 94.3 95.19 96.02 98.22 94.4 95 96.8
08/08/2021 13:23:49 94.35 93.82 97.66 92.2 92.6 94.3 97.16 96.86 98.22 94.4 95 96.8
08/08/2021 13:23:50 97.49 96.41 97.66 92.2 92.6 94.3 98.08 97.72 98.22 94.4 95 96.8
08/08/2021 13:23:51 95.31 96.42 97.44 92.2 92.6 94.3 96.59 97.79 98.22 94.4 95 96.8
08/08/2021 13:23:52 93.53 95.85 97.44 92.3 92.6 94.3 95.81 97.25 98.22 94.4 95 96.8
08/08/2021 13:23:53 92.06 94.86 97.42 92.3 92.6 94.3 95.17 96.39 98.22 94.4 95 96.8
08/08/2021 13:23:54 90.83 93.43 97.42 92.3 92.6 94.3 95.07 95.79 98.22 94.4 95 96.8
08/08/2021 13:23:55 95.97 95.1 97.42 92.3 92.6 94.3 97.76 97.08 98.22 94.4 95 96.8
08/08/2021 13:23:56 93.08 95.11 97.42 92.3 92.6 94.3 96.09 97.35 98.22 94.5 95 96.8
08/08/2021 13:23:57 95.99 95.76 96.77 92.3 92.6 94.3 97.53 97.47 98.22 94.5 95 96.8
08/08/2021 13:23:58 96.89 96.89 96.89 92.4 92.6 94.3 98.3 98.35 98.35 94.5 95 96.8
08/08/2021 13:23:59 98.8 99.56 99.56 92.4 92.6 94.3 100.08 100.44 100.44 94.5 95 96.8
08/08/2021 13:24:00 92.5 97.18 99.56 92.4 92.6 94.3 95.51 98.82 100.44 94.5 95 96.8
08/08/2021 13:24:01 91.81 95.03 99.56 92.4 92.6 94.3 94.97 97.04 100.44 94.5 95 96.8
08/08/2021 13:24:02 88.6 93.27 99.56 92.4 92.6 94.3 94.15 95.76 100.44 94.5 95 96.8
08/08/2021 13:24:03 90.82 91.39 99.56 92.4 92.6 94.3 95.3 95.2 100.44 94.5 95 96.8
08/08/2021 13:24:04 86.63 90.94 99.56 92.4 92.6 94.3 94.24 95.45 100.44 94.6 95 96.8
08/08/2021 13:24:05 92.23 91.24 99.56 92.4 92.6 94.3 95.74 95.5 100.44 94.6 95 96.8
08/08/2021 13:24:06 92.68 93.15 99.56 92.4 92.6 94.3 95.11 96.27 100.44 94.6 95 96.8
08/08/2021 13:24:07 89.97 91.37 99.56 92.4 92.6 94.3 94.12 94.88 100.44 94.5 95 96.8
08/08/2021 13:24:08 93.44 93.18 99.56 92.4 92.6 94.3 96.38 95.94 100.44 94.5 95 96.8
08/08/2021 13:24:09 89.28 93.29 99.56 92.4 92.6 94.3 95.61 96.33 100.44 94.5 95 96.8
08/08/2021 13:24:10 88.84 91.24 99.56 92.4 92.6 94.3 95.78 95.95 100.44 94.5 95 96.8
08/08/2021 13:24:11 89.62 89.98 99.56 92.4 92.6 94.3 95.06 95.86 100.44 94.5 95 96.8
08/08/2021 13:24:12 89.3 90.07 99.56 92.4 92.6 94.3 95.33 95.88 100.44 94.5 95 96.8
08/08/2021 13:24:13 93.86 93.22 99.56 92.4 92.6 94.3 96.7 96.61 100.44 94.6 95 96.8
08/08/2021 13:24:14 91.69 93.08 99.56 92.4 92.6 94.3 95.69 96.86 100.44 94.6 95 96.8
08/08/2021 13:24:15 88.37 92.43 99.56 92.4 92.5 94.3 94.04 96.17 100.44 94.6 95 96.8
08/08/2021 13:24:16 87.38 90.24 99.56 92.4 92.5 94.3 94.77 95.09 100.44 94.6 95 96.8
08/08/2021 13:24:17 86.96 88.78 99.56 92.4 92.5 94.3 95.06 95.19 100.44 94.6 95 96.8
08/08/2021 13:24:18 88.39 88.41 99.56 92.4 92.5 94.3 95.26 95.45 100.44 94.6 95 96.8
08/08/2021 13:24:19 90.72 90.15 99.56 92.4 92.5 94.3 95.36 95.34 100.44 94.6 95 96.8
08/08/2021 13:24:20 90.23 90.93 99.56 92.4 92.4 94.3 95.23 95.91 100.44 94.6 94.9 96.8
08/08/2021 13:24:21 90.38 90.74 99.56 92.4 92.4 94.3 94.97 95.33 100.44 94.6 94.9 96.8
08/08/2021 13:24:22 88.92 90.35 99.56 92.4 92.4 94.3 96.17 96.09 100.44 94.6 94.9 96.8
08/08/2021 13:24:23 93.26 93.01 99.56 92.4 92.4 94.3 95.48 96.56 100.44 94.6 94.9 96.8
08/08/2021 13:24:24 88.53 92.23 99.56 92.4 92.4 94.3 92.39 95.52 100.44 94.6 94.9 96.8
08/08/2021 13:24:25 83.31 90.13 99.56 92.4 92.4 94.3 85.91 93.62 100.44 94.6 94.9 96.8
08/08/2021 13:24:26 93.02 92.02 99.56 92.4 92.4 94.3 93.94 93.29 100.44 94.6 94.9 96.8
08/08/2021 13:24:27 94.34 94.11 99.56 92.4 92.4 94.3 94.09 94.26 100.44 94.6 94.9 96.8
08/08/2021 13:24:28 92.89 94.18 99.56 92.5 92.4 94.3 92.39 94.04 100.44 94.6 94.9 96.8
08/08/2021 13:24:29 82.93 92.79 97.18 92.5 92.4 94.3 83.49 92.64 98.82 94.6 94.9 96.8
08/08/2021 13:24:30 83.46 89.18 95.03 92.4 92.3 94.3 86.08 89.14 97.04 94.6 94.9 96.8
08/08/2021 13:24:31 78.55 86.33 94.18 92.4 92.3 94.3 82.69 87.2 96.86 94.6 94.9 96.8
08/08/2021 13:24:32 86.28 85.67 94.18 92.4 92.3 94.3 87.04 86.62 96.86 94.6 94.9 96.8
08/08/2021 13:24:33 86.07 87.08 94.18 92.4 92.3 94.3 86.88 87.73 96.86 94.6 94.9 96.8
08/08/2021 13:24:34 89.89 88.58 94.18 92.4 92.3 94.3 90.24 89.17 96.86 94.6 94.9 96.8
08/08/2021 13:24:35 84.48 89.04 94.18 92.4 92.3 94.3 84.42 89.35 96.86 94.6 94.9 96.8
08/08/2021 13:24:36 82.72 86.1 94.18 92.4 92.3 94.3 84.6 86.41 96.86 94.6 94.9 96.8
08/08/2021 13:24:37 84.49 85.04 94.18 92.4 92.3 94.3 84.75 85.75 96.86 94.6 94.9 96.8
08/08/2021 13:24:38 87.12 87.17 94.18 92.4 92.3 94.3 87.43 87.46 96.86 94.6 94.9 96.8
08/08/2021 13:24:39 84.39 87.04 94.18 92.4 92.3 94.3 86.02 87.78 96.86 94.6 94.9 96.8
08/08/2021 13:24:40 82.21 85.22 94.18 92.4 92.2 94.3 82.9 86.2 96.86 94.6 94.8 96.8
08/08/2021 13:24:41 82.75 83.75 94.18 92.4 92.2 94.3 85.19 85.43 96.86 94.6 94.8 96.8
08/08/2021 13:24:42 82.23 83.66 94.18 92.4 92.2 94.3 84.85 85.52 96.86 94.6 94.8 96.8
08/08/2021 13:24:43 73.61 82.36 94.18 92.3 92.2 94.3 77.74 84.87 96.86 94.5 94.8 96.8
08/08/2021 13:24:44 82.6 82.12 94.18 92.3 92.2 94.3 84.27 83.73 96.56 94.5 94.8 96.8
08/08/2021 13:24:45 72.49 81.25 94.18 92.3 92.2 94.3 78.34 83.49 96.56 94.5 94.8 96.8
08/08/2021 13:24:46 81.87 81.78 94.18 92.3 92.1 94.3 82.56 82.83 96.56 94.5 94.8 96.8
08/08/2021 13:24:47 85.03 84.27 94.18 92.3 92.1 94.3 86.97 86.03 96.56 94.5 94.7 96.8
08/08/2021 13:24:48 82.81 83.92 94.18 92.3 92.1 94.3 83.59 85.72 96.56 94.5 94.7 96.8
08/08/2021 13:24:49 79.29 83.22 94.18 92.3 92.1 94.3 81.27 84.51 96.56 94.5 94.7 96.8
08/08/2021 13:24:50 85.47 84.29 94.18 92.3 92.1 94.3 86.79 85.55 96.56 94.5 94.7 96.8
08/08/2021 13:24:51 84.04 84.64 94.18 92.3 92.1 94.3 85.06 85.75 96.56 94.5 94.7 96.8
08/08/2021 13:24:52 87.52 86.97 94.18 92.3 92.1 94.3 88.21 87.75 96.56 94.5 94.7 96.7
08/08/2021 13:24:53 85.26 87 94.18 92.3 92 94.3 87.22 87.79 95.52 94.5 94.7 96.7
08/08/2021 13:24:54 81.27 85.99 94.18 92.2 92 94.3 84.6 87.7 94.26 94.5 94.7 96.7
08/08/2021 13:24:55 80.79 83.68 94.18 92.2 92 94.3 82.32 85.72 94.26 94.5 94.7 96.7
08/08/2021 13:24:56 83.15 83.13 94.18 92.2 92 94.3 85.16 85.08 94.26 94.5 94.7 96.7
08/08/2021 13:24:57 84.56 84.55 94.18 92.2 92 94.3 84.89 85.29 94.04 94.5 94.6 96.7
08/08/2021 13:24:58 79.01 83.74 92.79 92.2 92 94.3 82.5 84.82 92.64 94.4 94.6 96.7
08/08/2021 13:24:59 80.61 81.81 89.18 92.2 92 94.3 82.76 83.86 89.35 94.4 94.6 96.7
08/08/2021 13:25:00 78.04 80.67 89.04 92.2 91.9 94.3 79.76 82.83 89.35 94.4 94.6 96.7
08/08/2021 13:25:01 79.62 80.05 89.04 92.2 91.9 94.3 81.82 81.67 89.35 94.4 94.6 96.7
08/08/2021 13:25:02 79.3 79.74 89.04 92.2 91.9 94.2 84.63 84.25 89.35 94.4 94.6 96.7
08/08/2021 13:25:03 87.65 87.04 89.04 92.1 91.9 94.2 88.05 87.75 89.35 94.4 94.6 96.7
08/08/2021 13:25:04 84.73 87.14 89.04 92.1 91.9 94.2 85.63 87.78 89.35 94.4 94.6 96.7
08/08/2021 13:25:05 86.63 86.49 87.17 92.1 91.9 94.2 86.54 86.75 87.79 94.4 94.6 96.7
08/08/2021 13:25:06 83.47 86.39 87.17 92.1 91.9 94.2 84.71 86.67 87.79 94.4 94.6 96.7
08/08/2021 13:25:07 78.45 84.84 87.17 92.1 91.9 94.2 80.96 85.51 87.79 94.4 94.6 96.7
08/08/2021 13:25:08 87.7 86.63 87.14 92.1 91.9 94.2 88.4 87.37 87.79 94.4 94.5 96.7
08/08/2021 13:25:09 89.07 88.34 88.34 92.1 91.9 94.2 90.37 89.65 89.65 94.4 94.5 96.7
08/08/2021 13:25:10 81.1 88.22 88.34 92.1 91.8 94.2 86.15 89.56 89.65 94.3 94.5 96.7
08/08/2021 13:25:11 84.74 85.43 88.34 92.1 91.8 94.2 87.06 87.76 89.65 94.3 94.5 96.7
08/08/2021 13:25:12 83.81 85.02 88.34 92.1 91.8 94.2 84.75 87.42 89.65 94.3 94.5 96.7
08/08/2021 13:25:13 81.87 84.53 88.34 92.1 91.8 94.2 84.63 86.12 89.65 94.3 94.5 96.7
08/08/2021 13:25:14 87.67 86.75 88.34 92 91.8 94.2 88.93 88.24 89.65 94.3 94.5 96.7
08/08/2021 13:25:15 90.22 90.31 90.31 92 91.8 94.2 90.62 90.9 90.9 94.3 94.5 96.7
08/08/2021 13:25:16 79.13 88.6 90.31 92 91.8 94.2 80.03 89.3 90.9 94.2 94.5 96.7
08/08/2021 13:25:17 80.43 85.46 90.31 92 91.7 94.2 85.47 86.55 90.9 94.2 94.4 96.7
08/08/2021 13:25:18 82.97 83.35 90.31 92 91.7 94.2 85.24 85.66 90.9 94.2 94.4 96.7
08/08/2021 13:25:19 79.97 83.13 90.31 91.9 91.7 94.2 82.3 85.48 90.9 94.2 94.4 96.7
08/08/2021 13:25:20 82.59 82.39 90.31 91.9 91.7 94.2 83.12 83.93 90.9 94.2 94.4 96.7
08/08/2021 13:25:21 74.13 82.25 90.31 91.9 91.7 94.2 78.06 83.3 90.9 94.2 94.4 96.7
08/08/2021 13:25:22 81.81 81.43 90.31 91.9 91.7 94.2 84.12 83.17 90.9 94.1 94.4 96.7
08/08/2021 13:25:23 81.62 81.66 90.31 91.9 91.7 94.2 82.9 83.2 90.9 94.1 94.4 96.7
08/08/2021 13:25:24 86.99 86.26 90.31 91.9 91.7 94.2 87.45 86.58 90.9 94.1 94.4 96.7
08/08/2021 13:25:25 88.73 88.52 90.31 91.9 91.7 94.2 89.04 88.81 90.9 94.1 94.4 96.7
08/08/2021 13:25:26 88.09 88.77 90.31 91.9 91.6 94.2 88.22 88.9 90.9 94.1 94.4 96.7
08/08/2021 13:25:27 83.92 89.01 90.31 91.8 91.6 94.2 84.78 89.12 90.9 94.1 94.4 96.7
08/08/2021 13:25:28 85.47 86.34 90.31 91.8 91.6 94.2 85.5 86.46 90.9 94.1 94.3 96.7
08/08/2021 13:25:29 80.47 86.19 90.31 91.8 91.6 94.2 81.91 86.29 90.9 94 94.3 96.7
08/08/2021 13:25:30 84.05 84.29 90.31 91.8 91.6 94.2 85.56 85.38 90.9 94 94.3 96.7
08/08/2021 13:25:31 80.9 84.3 90.31 91.8 91.6 94.2 84.62 85.7 90.9 94 94.3 96.7
08/08/2021 13:25:32 89.62 88.42 90.31 91.8 91.6 94.2 91.34 90.51 90.9 94 94.3 96.7
08/08/2021 13:25:33 87.77 88.78 90.31 91.8 91.6 94.2 88.45 90.5 90.9 94 94.3 96.7
08/08/2021 13:25:34 87.49 88.79 90.31 91.8 91.6 94.2 87.89 89.46 90.9 94 94.3 96.7
08/08/2021 13:25:35 90.31 89.99 90.31 91.8 91.6 94.2 91.85 91.44 91.44 94 94.3 96.7
08/08/2021 13:25:36 92.86 93 93 91.8 91.6 94.2 93.25 93.52 93.52 94 94.3 96.7
08/08/2021 13:25:37 84.04 91.35 93 91.8 91.6 94.2 84.63 92.11 93.52 94 94.3 96.7
08/08/2021 13:25:38 83.62 88.37 93 91.8 91.5 94.2 84.6 89.07 93.52 93.9 94.3 96.7
08/08/2021 13:25:39 84.21 86.26 93 91.8 91.5 94.2 87.09 87.63 93.52 93.9 94.3 96.7
08/08/2021 13:25:40 85.19 86.11 93 91.8 91.5 94.2 86.19 87.5 93.52 93.9 94.3 96.7
08/08/2021 13:25:41 78.75 84.57 93 91.8 91.5 94.2 81.74 86.29 93.52 93.9 94.3 96.7
08/08/2021 13:25:42 78.22 82.1 93 91.7 91.5 94.2 80.72 84.08 93.52 93.9 94.3 96.7
08/08/2021 13:25:43 82.27 82.44 93 91.7 91.5 94.2 82.7 83.25 93.52 93.9 94.2 96.7
08/08/2021 13:25:44 77.51 81.97 93 91.7 91.5 94.2 81.68 83.46 93.52 93.8 94.2 96.7
08/08/2021 13:25:45 85.85 84.74 93 91.7 91.5 94.2 86.59 85.4 93.52 93.8 94.2 96.7
08/08/2021 13:25:46 85.59 85.61 93 91.6 91.5 94.2 85.69 86.05 93.52 93.8 94.2 96.7
08/08/2021 13:25:47 84.52 85.14 93 91.6 91.5 94.2 86.16 86.37 93.52 93.7 94.2 96.7
08/08/2021 13:25:48 84.33 86.68 93 91.6 91.5 94.2 83.36 86.99 93.52 93.7 94.2 96.7
08/08/2021 13:25:49 102.8 101.75 101.75 91.8 91.5 94.2 102.38 101.26 101.26 93.8 94.2 96.7
08/08/2021 13:25:50 86.36 100.77 101.75 91.7 91.5 94.2 86.72 100.3 101.26 93.8 94.2 96.7
08/08/2021 13:25:51 98.09 98.39 101.75 91.8 91.5 94.2 96.94 97.4 101.26 93.8 94.2 96.7
08/08/2021 13:25:52 94.91 98.51 101.75 91.8 91.5 94.2 94.4 97.49 101.26 93.8 94.2 96.7
08/08/2021 13:25:53 94.17 96.78 101.75 91.8 91.5 94.2 94.26 96.1 101.26 93.8 94.2 96.7
08/08/2021 13:25:54 88.59 95.03 101.75 91.8 91.5 94.2 89.24 94.73 101.26 93.8 94.2 96.7
08/08/2021 13:25:55 89.88 91.99 101.75 91.8 91.5 94.2 91.19 92 101.26 93.7 94.2 96.7
08/08/2021 13:25:56 86.72 91.29 101.75 91.7 91.5 94.2 87.01 92.15 101.26 93.7 94.2 96.7
08/08/2021 13:25:57 83.64 88.63 101.75 91.7 91.5 94.2 83.51 89.25 101.26 93.7 94.2 96.7
08/08/2021 13:25:58 80.77 86.21 101.75 91.7 91.5 94.2 80.85 86.56 101.26 93.7 94.2 96.7
08/08/2021 13:25:59 88.66 88.07 101.75 91.7 91.5 94.2 87.87 87.36 101.26 93.7 94.2 96.7
08/08/2021 13:26:00 83.7 87.69 101.75 91.7 91.5 94.2 84.68 87.07 101.26 93.6 94.1 96.7
08/08/2021 13:26:01 83.52 85.63 101.75 91.7 91.5 94.2 84.43 85.72 101.26 93.6 94.1 96.7
08/08/2021 13:26:02 91.17 89.93 101.75 91.7 91.5 94.2 91.38 90.04 101.26 93.6 94.1 96.7
08/08/2021 13:26:03 87.83 89.94 101.75 91.7 91.5 94.2 89.51 90.88 101.26 93.6 94.1 96.7
08/08/2021 13:26:04 87.43 88.22 101.75 91.7 91.5 94.2 88.55 89.24 101.26 93.6 94.1 96.7
08/08/2021 13:26:05 90.52 90.04 101.75 91.7 91.5 94.2 91.36 90.96 101.26 93.6 94.1 96.7
08/08/2021 13:26:06 87.71 90.18 101.75 91.7 91.5 94.2 88.96 91.06 101.26 93.6 94.1 96.7
08/08/2021 13:26:07 86.88 88.35 101.75 91.7 91.5 94.2 88.38 89.5 101.26 93.6 94.1 96.7
08/08/2021 13:26:08 82.23 87.67 101.75 91.6 91.5 94.2 83.68 88.99 101.26 93.6 94.1 96.6
08/08/2021 13:26:09 81.27 84.9 101.75 91.6 91.5 94.2 82.96 86.35 101.26 93.6 94.1 96.6
08/08/2021 13:26:10 81.9 82.96 101.75 91.6 91.4 94.2 83.84 84.82 101.26 93.5 94.1 96.6
08/08/2021 13:26:11 79.34 82.31 101.75 91.6 91.4 94.2 81.53 84.07 101.26 93.5 94.1 96.6
08/08/2021 13:26:12 80.44 80.73 101.75 91.6 91.4 94.2 87.36 86.14 101.26 93.5 94.1 96.6
08/08/2021 13:26:13 78.75 80.55 101.75 91.6 91.4 94.2 84.65 86.16 101.26 93.5 94.1 96.6
08/08/2021 13:26:14 82.1 81.31 101.75 91.6 91.4 94.2 85.97 85.8 101.26 93.5 94 96.6
08/08/2021 13:26:15 85.9 85.29 101.75 91.6 91.4 94.2 87.87 87.5 101.26 93.5 94 96.6
08/08/2021 13:26:16 88.47 88.44 101.75 91.6 91.4 94.2 89.45 89.54 101.26 93.5 94 96.6
08/08/2021 13:26:17 88.35 88.21 101.75 91.6 91.4 94.2 90.24 89.76 101.26 93.5 94 96.6
08/08/2021 13:26:18 87.81 88.34 101.75 91.6 91.4 94.2 89.23 89.76 101.26 93.5 94 96.6
08/08/2021 13:26:19 84.17 88.02 100.77 91.5 91.4 94.2 87.49 89.51 100.3 93.5 94 96.6
08/08/2021 13:26:20 86.98 87.4 98.51 91.5 91.4 94.2 88.27 88.73 97.49 93.4 94 96.6
08/08/2021 13:26:21 84.7 88.15 98.51 91.5 91.3 94.2 87.01 89.74 97.49 93.4 94 96.6
08/08/2021 13:26:22 86.45 87.32 96.78 91.5 91.3 94.2 88.46 88.65 96.1 93.4 94 96.6
08/08/2021 13:26:23 85.51 86.74 95.03 91.5 91.3 94.2 91.94 91.13 94.73 93.4 94 96.6
08/08/2021 13:26:24 86.76 86.67 91.99 91.5 91.3 94.2 89.13 90.41 92.15 93.4 94 96.6
08/08/2021 13:26:25 80.66 86.1 91.29 91.5 91.3 94.2 85.2 89.88 92.15 93.4 94 96.6
08/08/2021 13:26:26 86.95 86.53 90.18 91.5 91.3 94.2 90.08 89.88 91.13 93.4 94 96.6
08/08/2021 13:26:27 86.01 86.31 90.18 91.5 91.3 94.2 89.53 89.53 91.13 93.4 94 96.6
08/08/2021 13:26:28 88.96 88.53 90.18 91.5 91.3 94.1 90.6 90.49 91.13 93.4 94 96.6
08/08/2021 13:26:29 85.2 87.64 90.18 91.5 91.3 94.1 87.83 89.99 91.13 93.4 94 96.6
08/08/2021 13:26:30 83.75 85.83 90.18 91.5 91.3 94.1 87.58 88.77 91.13 93.4 94 96.6
08/08/2021 13:26:31 88.63 88.09 90.18 91.4 91.3 94.1 89.32 89.29 91.13 93.4 93.9 96.6
08/08/2021 13:26:32 89.25 89 90.18 91.4 91.3 94.1 89.42 89.53 91.13 93.4 93.9 96.6
08/08/2021 13:26:33 90.74 90.35 90.35 91.4 91.3 94.1 91.95 91.08 91.13 93.3 93.9 96.6
08/08/2021 13:26:34 92.27 92.72 92.72 91.4 91.3 94.1 92.71 93.26 93.26 93.3 93.9 96.6
08/08/2021 13:26:35 81.91 90.66 92.72 91.4 91.3 94.1 87.58 91.44 93.26 93.3 93.9 96.6
08/08/2021 13:26:36 93.92 92.84 92.84 91.4 91.3 94.1 94.87 93.99 93.99 93.3 93.9 96.6
08/08/2021 13:26:37 88.25 91.78 92.84 91.4 91.3 94.1 90.16 92.97 93.99 93.3 93.9 96.6
08/08/2021 13:26:38 84.41 89.91 92.84 91.4 91.3 94.1 87.98 91.56 93.99 93.3 93.9 96.6
08/08/2021 13:26:39 82.04 87.24 92.84 91.4 91.3 94.1 85.96 89.58 93.99 93.3 93.9 96.6
08/08/2021 13:26:40 84.79 85.17 92.84 91.3 91.3 94.1 88.59 88.44 93.99 93.3 93.9 96.6
08/08/2021 13:26:41 84.56 85.37 92.84 91.3 91.3 94.1 87.2 88.14 93.99 93.3 93.9 96.6
08/08/2021 13:26:42 87.06 86.98 92.84 91.3 91.2 94.1 88.13 88.56 93.99 93.3 93.9 96.6
08/08/2021 13:26:43 90.71 90.02 92.84 91.3 91.2 94.1 91.12 90.55 93.99 93.3 93.9 96.6
08/08/2021 13:26:44 87.96 90.32 92.84 91.3 91.2 94.1 90.36 91.81 93.99 93.3 93.9 96.6
08/08/2021 13:26:45 74.15 88.23 92.84 91.3 91.2 94.1 79.18 89.81 93.99 93.3 93.9 96.6
08/08/2021 13:26:46 78.37 84.28 92.84 91.3 91.2 94.1 82.3 86.2 93.99 93.3 93.9 96.6
08/08/2021 13:26:47 86.52 85.45 92.84 91.3 91.2 94.1 85.87 85.85 93.99 93.3 93.8 96.6
08/08/2021 13:26:48 88.91 88.09 92.84 91.3 91.2 94.1 89.03 88.2 93.99 93.3 93.8 96.6
08/08/2021 13:26:49 98.6 97.65 97.65 91.4 91.2 94.1 98.01 97.11 97.11 93.3 93.8 96.6
08/08/2021 13:26:50 100.77 100.29 100.29 91.5 91.3 94.1 100.47 99.83 99.83 93.4 93.8 96.6
08/08/2021 13:26:51 103.09 102.5 102.5 91.7 91.3 94.1 102.5 101.89 101.89 93.5 93.9 96.6
08/08/2021 13:26:52 103.03 103.02 103.02 91.8 91.4 94.1 103.08 102.8 102.8 93.6 93.9 96.6
08/08/2021 13:26:53 99.49 102.97 103.02 91.9 91.4 94.1 100.02 103 103 93.6 93.9 96.6
08/08/2021 13:26:54 96.86 100.72 103.02 91.9 91.4 94.1 96.62 100.84 103 93.6 93.9 96.6
08/08/2021 13:26:55 93.5 99.03 103.02 92 91.4 94.1 95.38 98.96 103 93.7 93.9 96.6
08/08/2021 13:26:56 90.59 96.31 103.02 91.9 91.4 94.1 93.76 97 103 93.7 93.9 96.6
08/08/2021 13:26:57 92.01 93.66 103.02 91.9 91.4 94.1 94.25 95.29 103 93.7 93.9 96.6
08/08/2021 13:26:58 94.51 94.33 103.02 92 91.4 94.1 95.7 95.53 103 93.7 93.9 96.6
08/08/2021 13:26:59 89.86 94.27 103.02 92 91.4 94.1 93.54 95.55 103 93.7 93.9 96.6
08/08/2021 13:27:00 91.11 92.27 103.02 92 91.4 94.1 93.86 94.47 103 93.7 93.9 96.6
08/08/2021 13:27:01 90.4 91.46 103.02 92 91.4 94.1 94.11 94.56 103 93.7 93.9 96.6
08/08/2021 13:27:02 93.21 93.2 103.02 92 91.4 94.1 95.33 95.25 103 93.7 93.9 96.6
08/08/2021 13:27:03 93.57 93.62 103.02 92 91.4 94.1 95.71 95.65 103 93.7 93.9 96.6
08/08/2021 13:27:04 93.51 93.67 103.02 92 91.4 94.1 95.4 95.65 103 93.7 93.9 96.6
08/08/2021 13:27:05 90.89 93.56 103.02 92 91.4 94.1 93.91 95.55 103 93.7 93.9 96.6
08/08/2021 13:27:06 93.04 93.3 103.02 92 91.4 94.1 94.08 94.8 103 93.7 93.9 96.6
08/08/2021 13:27:07 90.55 92.58 103.02 92 91.4 94.1 92.62 94.24 103 93.7 93.9 96.6
08/08/2021 13:27:08 91.32 91.81 103.02 92 91.4 94.1 93.88 93.95 103 93.7 93.8 96.6
08/08/2021 13:27:09 89.94 91.68 103.02 92 91.4 94.1 91.61 93.84 103 93.7 93.8 96.6
08/08/2021 13:27:10 91.91 91.55 103.02 92 91.4 94.1 94.81 94.07 103 93.7 93.8 96.6
08/08/2021 13:27:11 95.4 94.59 103.02 92 91.4 94.1 97.02 96.36 103 93.7 93.8 96.6
08/08/2021 13:27:12 94.76 95.08 103.02 92 91.4 94.1 96.44 96.68 103 93.7 93.8 96.6
08/08/2021 13:27:13 91.24 94.55 103.02 92 91.4 94.1 94.15 96.32 103 93.7 93.8 96.6
08/08/2021 13:27:14 88.21 92.52 103.02 92 91.4 94.1 93.14 94.95 103 93.7 93.8 96.6
08/08/2021 13:27:15 90.01 91.09 103.02 92 91.4 94.1 94.29 94.38 103 93.7 93.8 96.6
08/08/2021 13:27:16 90.39 90.55 103.02 92 91.4 94.1 94.73 94.83 103 93.7 93.8 96.6
08/08/2021 13:27:17 92.89 92.45 103.02 92 91.4 94.1 95.03 95.31 103 93.7 93.8 96.6
08/08/2021 13:27:18 91.28 92.16 103.02 92 91.4 94.1 94.33 95.01 103 93.7 93.8 96.6
08/08/2021 13:27:19 90.63 91.67 103.02 92 91.4 94.1 94.1 94.71 103 93.7 93.8 96.6
08/08/2021 13:27:20 90.15 90.93 103.02 92 91.4 94.1 93.2 94.14 103 93.7 93.8 96.6
08/08/2021 13:27:21 91.66 91.65 103.02 92 91.4 94.1 93.98 94.04 103 93.7 93.8 96.6
08/08/2021 13:27:22 92.86 92.77 102.97 92 91.4 94.1 93.15 94.04 103 93.7 93.8 96.6
08/08/2021 13:27:23 91.01 92.49 100.72 92 91.4 94.1 92.87 93.55 100.84 93.7 93.8 96.6
08/08/2021 13:27:24 90.12 91.89 99.03 92 91.4 94.1 93.99 94 98.96 93.7 93.8 96.6
08/08/2021 13:27:25 90.2 91.32 96.31 92.1 91.3 94.1 93.98 94.42 97 93.7 93.7 96.6
08/08/2021 13:27:26 89.54 90.71 95.08 92.1 91.3 94.1 93.8 94.42 96.68 93.7 93.7 96.6
08/08/2021 13:27:27 87.94 89.48 95.08 92.1 91.3 94.1 93.19 93.92 96.68 93.7 93.7 96.6
08/08/2021 13:27:28 93.2 92.2 95.08 92.1 91.3 94.1 95.65 95.06 96.68 93.7 93.7 96.6
08/08/2021 13:27:29 91.2 92.1 95.08 92.1 91.3 94.1 93.77 94.94 96.68 93.7 93.7 96.6
08/08/2021 13:27:30 89.64 91.74 95.08 92.1 91.3 94.1 93.42 94.55 96.68 93.7 93.7 96.6
08/08/2021 13:27:31 90.65 90.89 95.08 92.1 91.3 94.1 94.85 94.63 96.68 93.7 93.7 96.6
08/08/2021 13:27:32 90.67 91.6 95.08 92.1 91.3 94.1 94.23 94.96 96.68 93.7 93.7 96.6
08/08/2021 13:27:33 91.17 91.07 95.08 92.1 91.3 94.1 95.06 94.92 96.68 93.7 93.7 96.6
08/08/2021 13:27:34 93.43 92.87 95.08 92.1 91.3 94.1 95.81 95.72 96.68 93.7 93.7 96.6
08/08/2021 13:27:35 91.86 93.51 95.08 92.1 91.3 94.1 94.87 95.93 96.68 93.7 93.7 96.6
08/08/2021 13:27:36 92.3 92.24 95.08 92.1 91.3 94.1 93.94 94.79 96.68 93.7 93.7 96.6
08/08/2021 13:27:37 91.16 92.32 95.08 92.1 91.3 94.1 94.95 95.23 96.68 93.7 93.7 96.6
08/08/2021 13:27:38 94.27 93.72 95.08 92.1 91.3 94.1 96.06 95.78 96.68 93.7 93.7 96.6
08/08/2021 13:27:39 91.92 93.89 95.08 92.2 91.3 94.1 94.98 96.05 96.68 93.7 93.7 96.6
08/08/2021 13:27:40 91.19 92.88 95.08 92.2 91.3 94.1 93.82 95.22 96.68 93.7 93.7 96.6
08/08/2021 13:27:41 89.91 91.34 95.08 92.2 91.3 94.2 93.46 94.23 96.68 93.7 93.7 96.6
08/08/2021 13:27:42 92.78 92.45 94.55 92.2 91.3 94.2 94.9 94.97 96.32 93.7 93.7 96.6
08/08/2021 13:27:43 92.95 92.98 93.89 92.1 91.3 94.2 95.59 95.32 96.05 93.7 93.7 96.6
08/08/2021 13:27:44 88.34 92.87 93.89 92.1 91.3 94.2 93.7 95.28 96.05 93.7 93.7 96.6
08/08/2021 13:27:45 89.32 90.63 93.89 92.1 91.3 94.2 93.69 94.49 96.05 93.7 93.7 96.6
08/08/2021 13:27:46 91.78 91.46 93.89 92.1 91.3 94.2 95.01 94.93 96.05 93.7 93.7 96.6
08/08/2021 13:27:47 92.57 92.45 93.89 92.1 91.3 94.2 95.27 95.17 96.05 93.7 93.7 96.6
08/08/2021 13:27:48 92.36 93.75 93.89 92.1 91.3 94.2 95.16 95.9 96.05 93.7 93.7 96.6
08/08/2021 13:27:49 93.05 92.94 93.89 92.1 91.3 94.2 94.97 95.29 96.05 93.7 93.7 96.6
08/08/2021 13:27:50 87.47 92.65 93.89 92.1 91.3 94.2 92.45 94.97 96.05 93.7 93.6 96.6
08/08/2021 13:27:51 92.59 92.25 93.89 92.1 91.3 94.2 95.55 95.1 96.05 93.7 93.7 96.6
08/08/2021 13:27:52 91.39 92.33 93.89 92.1 91.3 94.2 94.75 95.26 96.05 93.7 93.7 96.6
08/08/2021 13:27:53 93.81 93.3 93.89 92.1 91.3 94.2 95.5 95.34 96.05 93.7 93.7 96.6
08/08/2021 13:27:54 92.32 93.82 93.89 92.1 91.3 94.2 93.41 95.53 96.05 93.7 93.7 96.6
08/08/2021 13:27:55 93.15 93.56 93.89 92.1 91.3 94.2 94.34 94.49 96.05 93.7 93.6 96.6
08/08/2021 13:27:56 93.25 93.36 93.89 92.1 91.3 94.2 95.55 95.33 96.05 93.7 93.6 96.6
08/08/2021 13:27:57 90.1 93.37 93.89 92.1 91.3 94.2 93.82 95.33 96.05 93.7 93.6 96.6
08/08/2021 13:27:58 90.51 92.3 93.89 92.1 91.3 94.2 93.48 94.84 96.05 93.7 93.6 96.6
08/08/2021 13:27:59 96.23 94.96 94.96 92.1 91.3 94.2 97.14 96.09 96.09 93.7 93.6 96.6
08/08/2021 13:28:00 93.18 94.73 94.96 92.1 91.3 94.2 95.47 96.07 96.09 93.7 93.6 96.6
08/08/2021 13:28:01 91.37 94.13 94.96 92.1 91.3 94.2 94.42 96.02 96.09 93.7 93.6 96.6
08/08/2021 13:28:02 94.01 93.84 94.96 92.1 91.3 94.2 95.76 95.86 96.09 93.7 93.6 96.6
08/08/2021 13:28:03 93.45 94.11 94.96 92.1 91.3 94.2 95.77 96.09 96.09 93.8 93.6 96.6
08/08/2021 13:28:04 94.85 94.43 94.96 92.2 91.3 94.2 96.16 96.05 96.09 93.8 93.6 96.6
08/08/2021 13:28:05 92.65 94.64 94.96 92.2 91.3 94.2 94.7 96.08 96.09 93.8 93.6 96.6
08/08/2021 13:28:06 91.99 93.07 94.96 92.2 91.3 94.2 93.69 95.18 96.09 93.8 93.6 96.6
08/08/2021 13:28:07 92.59 93.31 94.96 92.1 91.3 94.2 93.75 94.64 96.09 93.8 93.6 96.6
08/08/2021 13:28:08 91.87 92.63 94.96 92.1 91.3 94.2 94.1 94.3 96.09 93.8 93.6 96.6
08/08/2021 13:28:09 93.21 93.27 94.96 92.1 91.2 94.2 95.19 95.14 96.09 93.8 93.6 96.6
08/08/2021 13:28:10 94.34 94.1 94.96 92.1 91.2 94.2 95.99 95.85 96.09 93.8 93.6 96.6
08/08/2021 13:28:11 99.28 98.86 98.86 92.2 91.3 94.2 100.05 99.63 99.63 93.8 93.6 96.6
08/08/2021 13:28:12 98.18 98.3 98.86 92.2 91.3 94.2 98.85 98.87 99.63 93.8 93.6 96.6
08/08/2021 13:28:13 93.05 97.86 98.86 92.2 91.3 94.2 94.98 98.72 99.63 93.8 93.6 96.6
08/08/2021 13:28:14 93 95.34 98.86 92.2 91.3 94.2 95.22 96.7 99.63 93.8 93.6 96.6
08/08/2021 13:28:15 96.26 95.74 98.86 92.2 91.3 94.2 97.32 97.04 99.63 93.8 93.6 96.6
08/08/2021 13:28:16 96.24 96.59 98.86 92.1 91.3 94.2 97.34 97.52 99.63 93.8 93.6 96.6
08/08/2021 13:28:17 92.2 95.91 98.86 92.1 91.3 94.2 94.62 97.1 99.63 93.8 93.6 96.6
08/08/2021 13:28:18 94.39 95.15 98.86 92.1 91.3 94.2 95.95 96.4 99.63 93.8 93.6 96.6
08/08/2021 13:28:19 91.09 94.16 98.86 92.1 91.3 94.2 92.38 95.84 99.63 93.8 93.6 96.6
08/08/2021 13:28:20 92.47 92.95 98.86 92.1 91.3 94.2 94.27 94.44 99.63 93.8 93.6 96.6
08/08/2021 13:28:21 93.4 93.31 98.86 92 91.3 94.2 95.22 95 99.63 93.8 93.6 96.6
08/08/2021 13:28:22 96.2 95.44 98.86 92.1 91.3 94.2 96.42 96.15 99.63 93.8 93.6 96.6
08/08/2021 13:28:23 94.32 95.74 98.86 92 91.3 94.2 95.8 96.41 99.63 93.8 93.6 96.6
08/08/2021 13:28:24 93.22 94.35 98.86 92 91.3 94.2 95.25 95.62 99.63 93.8 93.6 96.6
08/08/2021 13:28:25 93.67 94.17 98.86 92 91.3 94.2 95.42 95.81 99.63 93.8 93.6 96.6
08/08/2021 13:28:26 90.86 93.92 98.86 92 91.3 94.2 94.03 95.58 99.63 93.8 93.6 96.6
08/08/2021 13:28:27 92.27 92.44 98.86 92 91.3 94.2 95.5 95.25 99.63 93.8 93.6 96.6
08/08/2021 13:28:28 92.24 92.62 98.86 92 91.3 94.1 94.98 95.37 99.63 93.8 93.6 96.6
08/08/2021 13:28:29 89.03 92.26 98.86 91.9 91.3 94.1 93.03 95.16 99.63 93.7 93.6 96.6
08/08/2021 13:28:30 91.16 91.04 98.86 91.9 91.3 94.1 94.42 94.43 99.63 93.7 93.6 96.6
08/08/2021 13:28:31 92.04 92.01 98.86 91.9 91.3 94.1 94.97 94.88 99.63 93.7 93.6 96.6
08/08/2021 13:28:32 90.93 92.04 98.86 91.9 91.3 94.1 94.34 94.88 99.63 93.7 93.6 96.6
08/08/2021 13:28:33 92.8 92.51 98.86 91.8 91.3 94.1 96.01 95.73 99.63 93.7 93.6 96.6
08/08/2021 13:28:34 88.83 92.09 98.86 91.8 91.3 94.1 93.34 95.43 99.63 93.7 93.6 96.6
08/08/2021 13:28:35 90.86 90.92 98.86 91.8 91.3 94.1 94.88 94.84 99.63 93.7 93.6 96.6
08/08/2021 13:28:36 93.34 92.7 98.86 91.8 91.3 94.1 94.41 94.86 99.63 93.6 93.6 96.6
08/08/2021 13:28:37 96.34 95.73 98.86 91.8 91.4 94.1 96.98 96.57 99.63 93.6 93.6 96.6
08/08/2021 13:28:38 91.36 95.14 98.86 91.8 91.4 94.1 93.94 96.17 99.63 93.6 93.6 96.6
08/08/2021 13:28:39 93.99 94.19 98.86 91.8 91.4 94.1 96.07 95.85 99.63 93.6 93.6 96.5
08/08/2021 13:28:40 89.22 93.52 98.86 91.8 91.4 94.1 92.91 95.54 99.63 93.6 93.6 96.5
08/08/2021 13:28:41 93.17 93.17 98.3 91.8 91.4 94.1 94.9 95.07 98.87 93.6 93.6 96.5
08/08/2021 13:28:42 89.25 92.94 97.86 91.7 91.4 94.1 93.09 94.81 98.72 93.6 93.6 96.5
08/08/2021 13:28:43 90.9 91.18 96.59 91.7 91.4 94.1 94.73 94.45 97.52 93.6 93.6 96.5
08/08/2021 13:28:44 90.81 91.1 96.59 91.7 91.4 94.1 93.84 94.45 97.52 93.6 93.6 96.5
08/08/2021 13:28:45 91.67 91.67 96.59 91.7 91.4 94.1 93.95 94.22 97.52 93.5 93.6 96.5
08/08/2021 13:28:46 89.92 91.98 95.91 91.7 91.4 94.1 92.97 94.32 97.1 93.5 93.6 96.5
08/08/2021 13:28:47 91.9 91.57 95.74 91.7 91.4 94.1 94.3 94 96.57 93.5 93.6 96.5
08/08/2021 13:28:48 89.47 91.55 95.74 91.7 91.4 94.1 93.28 94.01 96.57 93.5 93.6 96.5
08/08/2021 13:28:49 92.22 92.02 95.74 91.7 91.4 94.1 93.41 93.85 96.57 93.5 93.6 96.5
08/08/2021 13:28:50 93.24 93.27 95.74 91.6 91.4 94.1 94.51 94.74 96.57 93.5 93.6 96.5
08/08/2021 13:28:51 86.19 92.38 95.74 91.6 91.4 94.1 92.83 94.1 96.57 93.5 93.6 96.5
08/08/2021 13:28:52 91.11 91.11 95.74 91.6 91.4 94.1 93.03 93.31 96.57 93.4 93.6 96.5
08/08/2021 13:28:53 87.57 90.79 95.73 91.6 91.4 94.1 89.68 93.14 96.57 93.4 93.6 96.5
08/08/2021 13:28:54 85.89 88.97 95.73 91.6 91.4 94.1 88.91 91.28 96.57 93.4 93.6 96.5
08/08/2021 13:28:55 86.28 87.83 95.73 91.6 91.4 94.1 89.99 90.42 96.57 93.4 93.6 96.5
08/08/2021 13:28:56 88.28 88.18 95.73 91.5 91.4 94.1 90.83 90.85 96.57 93.4 93.6 96.5
08/08/2021 13:28:57 86.95 88.1 95.73 91.5 91.4 94.1 89.47 90.79 96.57 93.3 93.6 96.5
08/08/2021 13:28:58 85.94 87.37 95.73 91.5 91.4 94.1 89.64 90.01 96.57 93.3 93.6 96.5
08/08/2021 13:28:59 87.9 88.1 95.73 91.4 91.4 94.1 90.51 90.63 96.57 93.2 93.6 96.5
08/08/2021 13:29:00 86.65 87.08 95.73 91.4 91.4 94.1 90.18 90.44 96.57 93.2 93.6 96.5
08/08/2021 13:29:01 88.59 88.64 95.73 91.4 91.4 94.1 90 90.39 96.57 93.2 93.6 96.5
08/08/2021 13:29:02 87.19 88.61 95.73 91.4 91.4 94.1 89.7 90.37 96.57 93.2 93.6 96.5
08/08/2021 13:29:03 87.35 87.85 95.73 91.4 91.3 94.1 90.48 90.4 96.57 93.2 93.6 96.5
08/08/2021 13:29:04 90.29 90.01 95.73 91.4 91.3 94.1 91.82 91.61 96.57 93.2 93.6 96.5
08/08/2021 13:29:05 92.63 92.72 95.73 91.4 91.3 94.1 93.08 93.24 96.57 93.1 93.6 96.5
08/08/2021 13:29:06 95.31 94.7 95.73 91.4 91.4 94.1 95.69 95.08 96.57 93.1 93.6 96.5
08/08/2021 13:29:07 92.02 94.63 95.14 91.4 91.4 94 94.15 95.22 96.17 93.1 93.6 96.5
08/08/2021 13:29:08 88.46 92.99 94.7 91.4 91.4 94 91.49 94.4 95.85 93.1 93.6 96.5
08/08/2021 13:29:09 89.45 90.99 94.7 91.4 91.4 94 92.25 92.96 95.54 93.1 93.6 96.5
08/08/2021 13:29:10 89.82 89.99 94.7 91.4 91.4 94 92.12 92.37 95.22 93.1 93.6 96.5
08/08/2021 13:29:11 87.83 89.85 94.7 91.4 91.4 94 93.53 93.86 95.22 93.1 93.6 96.5
08/08/2021 13:29:12 87.87 88.59 94.7 91.4 91.4 94 93.17 93.23 95.22 93.1 93.6 96.5
08/08/2021 13:29:13 88.69 88.96 94.7 91.3 91.4 94 92.77 93.66 95.22 93.1 93.6 96.5
08/08/2021 13:29:14 89.05 89.17 94.7 91.3 91.4 94 90.86 92.64 95.22 93 93.6 96.5
08/08/2021 13:29:15 90.26 90.51 94.7 91.3 91.4 94 92.06 92.68 95.22 93 93.6 96.5
08/08/2021 13:29:16 88.6 89.45 94.7 91.3 91.4 94 90.97 91.63 95.22 93 93.6 96.5
08/08/2021 13:29:17 86.06 88.84 94.7 91.3 91.4 94 90.02 91.58 95.22 93 93.6 96.5
08/08/2021 13:29:18 84.58 87.1 94.7 91.3 91.4 94 88.36 90.23 95.22 93 93.6 96.5
08/08/2021 13:29:19 85.99 86.9 94.7 91.3 91.4 94 88.96 90.06 95.22 93 93.6 96.5
08/08/2021 13:29:20 83.95 85.35 94.7 91.3 91.4 94 87.36 88.52 95.22 93 93.6 96.4
08/08/2021 13:29:21 88.89 88.02 94.7 91.3 91.4 94 91.2 90.4 95.22 92.9 93.6 96.4
08/08/2021 13:29:22 90.25 89.87 94.7 91.3 91.4 94 91.91 91.62 95.22 92.9 93.6 96.4
08/08/2021 13:29:23 91.07 90.6 94.7 91.3 91.4 94 92.31 92.05 95.22 92.9 93.6 96.4
08/08/2021 13:29:24 91.78 91.57 94.7 91.3 91.4 94 92.81 92.67 95.22 92.9 93.6 96.4
08/08/2021 13:29:25 88.21 91.19 94.7 91.3 91.4 94 91.31 92.5 95.22 92.9 93.6 96.4
08/08/2021 13:29:26 91.5 90.95 94.7 91.3 91.4 94 92.69 92.45 95.22 92.9 93.6 96.4
08/08/2021 13:29:27 90.23 90.93 94.7 91.3 91.4 94 92.86 92.82 95.22 92.9 93.6 96.4
08/08/2021 13:29:28 89.89 90.95 94.7 91.3 91.4 94 91.77 92.93 95.22 92.9 93.6 96.4
08/08/2021 13:29:29 91.33 91.18 94.7 91.3 91.4 94 92.3 92.41 95.22 92.9 93.6 96.4
08/08/2021 13:29:30 90.07 91.02 94.7 91.3 91.4 94 91.38 92.28 95.22 92.9 93.6 96.4
08/08/2021 13:29:31 88.83 90.39 94.7 91.3 91.4 94 90.15 91.68 95.22 92.9 93.6 96.4
08/08/2021 13:29:32 89.41 89.68 94.7 91.3 91.4 94 91.73 91.48 95.22 92.9 93.6 96.4
08/08/2021 13:29:33 89.22 89.77 94.7 91.3 91.4 94 90.93 91.43 95.22 92.9 93.6 96.4
08/08/2021 13:29:34 91.22 90.71 94.7 91.3 91.4 94 91.99 91.89 95.22 92.9 93.6 96.4
08/08/2021 13:29:35 87.99 90.44 94.7 91.3 91.4 94 89.43 91.51 95.22 92.9 93.6 96.4
08/08/2021 13:29:36 85.39 88.81 94.63 91.3 91.4 94 92 91.82 95.22 93 93.6 96.4
08/08/2021 13:29:37 85.08 87.44 92.99 91.3 91.4 94 87.92 91.27 94.4 93 93.6 96.4
08/08/2021 13:29:38 87.37 87.19 91.57 91.3 91.4 94 89.17 89.52 93.86 93 93.6 96.4
08/08/2021 13:29:39 88.85 88.4 91.57 91.3 91.4 94 90.66 90.43 93.86 93 93.6 96.4
08/08/2021 13:29:40 90.23 89.87 91.57 91.4 91.4 94 90.54 90.86 93.86 93 93.6 96.4
08/08/2021 13:29:41 87.87 89.44 91.57 91.4 91.4 94 90.93 90.99 93.66 93 93.6 96.4
08/08/2021 13:29:42 89.5 89.22 91.57 91.4 91.4 94 93.07 92.49 93.66 93 93.6 96.4
08/08/2021 13:29:43 87.32 89.03 91.57 91.4 91.4 94 92.74 93.01 93.01 93 93.6 96.4
08/08/2021 13:29:44 87.27 88.29 91.57 91.4 91.4 94 93.36 93.02 93.02 93 93.6 96.4
08/08/2021 13:29:45 87.59 87.82 91.57 91.4 91.4 94 92.88 93.27 93.27 93 93.6 96.4
08/08/2021 13:29:46 87.12 87.75 91.57 91.4 91.4 94 92.17 92.97 93.27 93 93.6 96.4
08/08/2021 13:29:47 88.73 88.79 91.57 91.4 91.4 94 92.69 92.93 93.27 93.1 93.6 96.4
08/08/2021 13:29:48 84.55 88.15 91.57 91.4 91.4 94 91.7 92.68 93.27 93.1 93.6 96.4
08/08/2021 13:29:49 87.51 87.47 91.57 91.4 91.4 94 92.35 92.4 93.27 93.1 93.6 96.4
08/08/2021 13:29:50 87.91 88.12 91.57 91.4 91.4 94 93.18 92.96 93.27 93.1 93.6 96.4
08/08/2021 13:29:51 89.76 89.77 91.57 91.4 91.4 94 93.36 93.61 93.61 93.1 93.6 96.4
08/08/2021 13:29:52 86.91 88.77 91.57 91.4 91.4 94 91.39 92.97 93.61 93.1 93.6 96.4
08/08/2021 13:29:53 92.43 91.52 91.57 91.4 91.4 93.9 94.32 93.82 93.82 93.1 93.6 96.4
08/08/2021 13:29:54 89.6 91.79 91.79 91.4 91.4 93.9 92.6 93.9 93.9 93.1 93.6 96.4
08/08/2021 13:29:55 89.43 89.92 91.79 91.4 91.4 93.9 92.33 92.84 93.9 93.1 93.6 96.4
08/08/2021 13:29:56 88.12 89.42 91.79 91.4 91.4 93.9 91.84 92.61 93.9 93.1 93.6 96.4
08/08/2021 13:29:57 90.61 89.92 91.79 91.4 91.4 93.9 93.48 93.26 93.9 93.2 93.6 96.4
08/08/2021 13:29:58 89.97 90.61 91.79 91.5 91.4 93.9 93.29 93.7 93.9 93.2 93.6 96.4
08/08/2021 13:29:59 86.9 89.85 91.79 91.5 91.4 93.9 92.53 93.28 93.9 93.2 93.6 96.4
08/08/2021 13:30:00 88.86 88.9 91.79 91.5 91.4 93.9 92.81 92.89 93.9 93.2 93.6 96.3
08/08/2021 13:30:01 87.03 88.89 91.79 91.5 91.4 93.9 91.39 92.93 93.9 93.2 93.6 96.3
08/08/2021 13:30:02 89 88.94 91.79 91.5 91.4 93.9 92.35 92.54 93.9 93.2 93.6 96.3
08/08/2021 13:30:03 89.06 89.28 91.79 91.5 91.4 93.9 92.47 92.62 93.9 93.2 93.6 96.3
08/08/2021 13:30:04 91.04 90.6 91.79 91.5 91.4 93.9 92.55 92.74 93.9 93.2 93.6 96.4
08/08/2021 13:30:05 89.26 90.6 91.79 91.5 91.4 93.9 92.05 92.86 93.9 93.2 93.6 96.4
08/08/2021 13:30:06 90 90.68 91.79 91.5 91.4 93.9 93.47 93.53 93.9 93.3 93.6 96.4
08/08/2021 13:30:07 93.67 93.33 93.33 91.5 91.4 93.9 95.32 94.89 94.89 93.3 93.6 96.4
08/08/2021 13:30:08 93.07 93.24 93.33 91.5 91.4 93.9 94.89 95.06 95.06 93.3 93.6 96.4
08/08/2021 13:30:09 91.92 93.49 93.49 91.6 91.5 93.9 94.27 95.01 95.06 93.3 93.6 96.4
08/08/2021 13:30:10 90.34 92.34 93.49 91.6 91.5 93.9 94.1 94.69 95.06 93.3 93.6 96.4
08/08/2021 13:30:11 88.01 90.94 93.49 91.6 91.5 93.9 92.83 94.3 95.06 93.3 93.7 96.4
08/08/2021 13:30:12 89.94 90.14 93.49 91.6 91.5 93.9 93.67 94.03 95.06 93.3 93.7 96.4
08/08/2021 13:30:13 90.86 90.73 93.49 91.6 91.5 93.9 94.08 94.32 95.06 93.4 93.6 96.4
08/08/2021 13:30:14 92.52 92.49 93.49 91.6 91.5 93.9 95.56 95 95.06 93.4 93.7 96.4
08/08/2021 13:30:15 90.27 91.33 93.49 91.6 91.5 93.9 94.25 94.88 95.06 93.4 93.7 96.4
08/08/2021 13:30:16 90.99 91.39 93.49 91.6 91.5 93.9 94.02 94.71 95.06 93.4 93.7 96.4
08/08/2021 13:30:17 89.6 91.24 93.49 91.6 91.5 93.9 93.36 94.38 95.06 93.4 93.7 96.4
08/08/2021 13:30:18 87.9 90.47 93.49 91.6 91.5 93.9 92.61 93.87 95.06 93.4 93.7 96.4
08/08/2021 13:30:19 91.98 91.77 93.49 91.6 91.5 93.9 94.36 94.32 95.06 93.4 93.7 96.4
08/08/2021 13:30:20 91.06 92.02 93.49 91.6 91.5 93.9 94.42 94.83 95.06 93.5 93.7 96.4
08/08/2021 13:30:21 89.91 91.56 93.49 91.7 91.5 93.9 93.68 94.83 95.06 93.5 93.7 96.4
08/08/2021 13:30:22 88.31 90.21 93.49 91.7 91.5 93.9 91.22 93.61 95.06 93.5 93.7 96.4
08/08/2021 13:30:23 89.51 89.52 93.49 91.7 91.5 93.9 92.4 92.5 95.06 93.5 93.7 96.4
08/08/2021 13:30:24 88.91 89.41 93.49 91.7 91.5 93.9 92.42 92.67 95.06 93.5 93.7 96.4
08/08/2021 13:30:25 89.54 89.97 93.49 91.7 91.5 93.9 93.73 93.73 95.06 93.5 93.7 96.4
08/08/2021 13:30:26 88.14 89.54 93.49 91.7 91.5 93.9 91.99 93.49 95.06 93.5 93.7 96.4
08/08/2021 13:30:27 89.12 89.41 93.49 91.7 91.5 93.9 93.27 93.16 95.06 93.5 93.7 96.4
08/08/2021 13:30:28 90.9 90.76 93.49 91.7 91.5 93.9 93.68 93.91 95.06 93.5 93.7 96.4
08/08/2021 13:30:29 89.36 90.43 93.49 91.7 91.5 93.9 93.64 93.73 95.06 93.6 93.7 96.4
08/08/2021 13:30:30 87.55 89.79 93.49 91.7 91.5 93.9 92.73 93.61 95.06 93.6 93.7 96.4
08/08/2021 13:30:31 90.78 90.21 93.49 91.7 91.5 93.9 93.97 93.81 95.06 93.6 93.7 96.4
08/08/2021 13:30:32 93.48 92.69 93.49 91.7 91.5 93.9 94.98 94.73 95.06 93.6 93.7 96.4
08/08/2021 13:30:33 88.69 92.75 93.49 91.7 91.5 93.9 92.97 94.69 95.06 93.6 93.7 96.4
08/08/2021 13:30:34 86.21 90.53 93.49 91.7 91.5 93.9 92.06 93.69 95.06 93.6 93.7 96.4
08/08/2021 13:30:35 91.6 91.45 93.49 91.7 91.5 93.9 94.28 94.15 95.06 93.6 93.7 96.4
08/08/2021 13:30:36 92.27 92.08 93.49 91.7 91.5 93.9 93.66 94.42 95.06 93.6 93.7 96.4
08/08/2021 13:30:37 88.77 91.94 93.49 91.7 91.5 93.9 92.22 93.82 95.06 93.6 93.7 96.4
08/08/2021 13:30:38 93.76 92.75 93.49 91.7 91.5 93.9 95.36 94.68 95.01 93.6 93.7 96.4
08/08/2021 13:30:39 90.46 92.67 92.75 91.8 91.5 93.9 93.77 94.68 95 93.7 93.7 96.4
08/08/2021 13:30:40 89.44 91.11 92.75 91.8 91.5 93.9 93.73 94.33 95 93.7 93.7 96.4
08/08/2021 13:30:41 89.43 90.54 92.75 91.8 91.5 93.9 93.67 94.34 95 93.7 93.7 96.4
08/08/2021 13:30:42 91.16 90.75 92.75 91.8 91.5 93.9 93.74 94.13 95 93.7 93.7 96.4
08/08/2021 13:30:43 90.8 90.92 92.75 91.8 91.5 93.9 93.17 93.98 95 93.7 93.7 96.4
08/08/2021 13:30:44 90.51 91.29 92.75 91.8 91.5 93.9 93.69 93.83 94.88 93.7 93.7 96.4
08/08/2021 13:30:45 90.44 90.7 92.75 91.8 91.5 93.9 93.32 93.59 94.83 93.7 93.7 96.4
08/08/2021 13:30:46 90.78 91.09 92.75 91.8 91.5 93.9 93.48 93.73 94.83 93.7 93.7 96.4
08/08/2021 13:30:47 91.18 91.7 92.75 91.8 91.5 93.9 93.35 93.79 94.83 93.7 93.7 96.4
08/08/2021 13:30:48 91.02 91.36 92.75 91.8 91.5 93.9 93.02 93.47 94.83 93.8 93.7 96.4
08/08/2021 13:30:49 92.68 92.59 92.75 91.7 91.5 93.9 94.22 94.28 94.83 93.7 93.7 96.4
08/08/2021 13:30:50 92.42 92.67 92.75 91.7 91.5 93.9 94.13 94.34 94.83 93.7 93.7 96.4
08/08/2021 13:30:51 92.92 92.97 92.97 91.6 91.5 93.9 93.61 94.06 94.73 93.7 93.7 96.4
08/08/2021 13:30:52 90.93 93.05 93.05 91.6 91.5 93.9 92.51 94.15 94.73 93.7 93.7 96.4
08/08/2021 13:30:53 94.1 93.4 93.4 91.6 91.5 93.9 95.92 95.15 95.15 93.7 93.7 96.4
08/08/2021 13:30:54 94.85 94.88 94.88 91.6 91.5 93.9 95.26 95.6 95.6 93.7 93.7 96.4
08/08/2021 13:30:55 91.46 94.17 94.88 91.6 91.5 93.9 94.02 95.49 95.6 93.7 93.7 96.4
08/08/2021 13:30:56 95.49 95.25 95.25 91.7 91.5 93.9 95.7 95.72 95.72 93.7 93.7 96.4
08/08/2021 13:30:57 93.22 95.75 95.75 91.7 91.6 93.9 94.18 96.13 96.13 93.7 93.7 96.4
08/08/2021 13:30:58 92.81 93.96 95.75 91.7 91.6 93.9 93.5 94.55 96.13 93.7 93.7 96.4
08/08/2021 13:30:59 95.41 94.77 95.75 91.7 91.6 93.9 96.34 95.52 96.13 93.8 93.7 96.4
08/08/2021 13:31:00 92.02 94.67 95.75 91.7 91.6 93.9 94.95 95.6 96.13 93.8 93.7 96.4
08/08/2021 13:31:01 90.91 93.26 95.75 91.8 91.6 93.9 94.53 95.21 96.13 93.8 93.7 96.4
08/08/2021 13:31:02 92.13 92.24 95.75 91.8 91.6 93.9 94.12 94.85 96.13 93.8 93.7 96.4
08/08/2021 13:31:03 95.1 94.66 95.75 91.8 91.6 93.9 96.47 96.13 96.13 93.8 93.7 96.4
08/08/2021 13:31:04 93.04 94.9 95.75 91.8 91.6 93.9 94.67 96.21 96.21 93.8 93.7 96.4
08/08/2021 13:31:05 92.65 93.61 95.75 91.8 91.6 93.9 94.65 95.26 96.21 93.8 93.7 96.4
08/08/2021 13:31:06 93.67 93.71 95.75 91.8 91.6 93.9 95.27 95.23 96.21 93.9 93.7 96.4
08/08/2021 13:31:07 93.19 93.74 95.75 91.8 91.6 93.9 95.76 95.72 96.21 93.9 93.7 96.4
08/08/2021 13:31:08 92.03 93.53 95.75 91.9 91.6 93.9 94.43 95.72 96.21 93.9 93.7 96.4
08/08/2021 13:31:09 91.4 93.28 95.75 91.9 91.6 93.9 93.7 95.15 96.21 93.9 93.7 96.4
08/08/2021 13:31:10 89.76 91.46 95.75 91.9 91.6 93.9 92.85 94.02 96.21 93.9 93.7 96.4
08/08/2021 13:31:11 90.74 90.95 95.75 91.9 91.6 93.9 93.28 93.59 96.21 93.9 93.7 96.4
08/08/2021 13:31:12 90.8 91.59 95.75 91.9 91.6 93.9 92.8 93.81 96.21 93.9 93.7 96.4
08/08/2021 13:31:13 91.37 91.25 95.75 91.9 91.6 93.9 93.7 93.74 96.21 93.9 93.7 96.4
08/08/2021 13:31:14 92.36 92.26 95.75 91.9 91.6 93.9 94.33 94.35 96.21 94 93.7 96.4
08/08/2021 13:31:15 89.5 91.93 95.75 91.9 91.6 93.9 93.3 94.02 96.21 94 93.7 96.4
08/08/2021 13:31:16 90.93 91.54 95.75 91.9 91.6 93.9 93.59 94.01 96.21 94 93.7 96.4
08/08/2021 13:31:17 91.79 91.68 95.75 91.9 91.6 93.9 94.05 94.13 96.21 94 93.7 96.3
08/08/2021 13:31:18 89.11 91.4 95.75 91.9 91.6 93.9 93.13 93.96 96.21 94 93.7 96.3
08/08/2021 13:31:19 91.4 91.08 95.75 91.9 91.6 93.9 93.75 93.74 96.21 94 93.7 96.3
08/08/2021 13:31:20 90.11 91.46 95.75 92 91.6 93.9 93.32 94.14 96.21 94 93.7 96.3
08/08/2021 13:31:21 90.48 90.73 95.75 92 91.6 93.9 92.7 93.2 96.21 94 93.7 96.3
08/08/2021 13:31:22 91.34 91.33 95.75 92 91.6 93.9 93.99 93.85 96.21 94 93.7 96.3
08/08/2021 13:31:23 90.13 91.2 95.75 92 91.6 93.9 93.68 94.45 96.21 94 93.7 96.3
08/08/2021 13:31:24 85.59 90.26 95.75 92 91.6 93.9 92.25 93.58 96.21 94 93.7 96.3
08/08/2021 13:31:25 88.15 88.86 95.75 92 91.6 93.9 92.82 93.42 96.21 94 93.7 96.3
08/08/2021 13:31:26 91.42 90.4 95.75 92 91.6 93.9 93.89 93.7 96.21 94.1 93.7 96.3
08/08/2021 13:31:27 90.3 91.09 94.9 92 91.6 93.9 93.12 93.85 96.21 94.1 93.7 96.3
08/08/2021 13:31:28 89.61 90.03 94.9 92 91.6 93.9 92.57 93.2 96.21 94.1 93.7 96.3
08/08/2021 13:31:29 92.26 91.88 94.9 92 91.6 93.9 94.97 94.36 96.21 94.1 93.7 96.3
08/08/2021 13:31:30 92.07 92.13 94.9 92 91.6 93.9 94.7 94.57 96.21 94.1 93.7 96.3
08/08/2021 13:31:31 91.44 91.97 94.9 92 91.6 93.9 94.48 94.7 96.21 94.1 93.7 96.3
08/08/2021 13:31:32 91.31 91.74 94.9 92 91.6 93.9 93.94 94.63 96.21 94.1 93.7 96.3
08/08/2021 13:31:33 93.47 94.38 94.9 92 91.6 93.9 95.21 95.58 96.21 94.1 93.8 96.3
08/08/2021 13:31:34 94 93.5 94.38 92 91.6 93.9 95.58 95.3 95.72 94.1 93.8 96.3
08/08/2021 13:31:35 93.76 94.04 94.38 92.1 91.7 93.9 95.11 95.37 95.72 94.1 93.8 96.3
08/08/2021 13:31:36 95.71 95.56 95.56 92.1 91.7 93.9 96.79 96.56 96.56 94.2 93.8 96.3
08/08/2021 13:31:37 92.55 95.56 95.56 92.1 91.7 93.9 94.88 96.78 96.78 94.2 93.8 96.3
08/08/2021 13:31:38 89.48 93.69 95.56 92.1 91.7 93.9 92.34 95.36 96.78 94.2 93.8 96.3
08/08/2021 13:31:39 99.93 98.65 98.65 92.2 91.7 93.9 99.73 98.6 98.6 94.2 93.8 96.3
08/08/2021 13:31:40 86.13 97.61 98.65 92.2 91.7 93.9 92.36 97.79 98.6 94.2 93.8 96.3
08/08/2021 13:31:41 94.77 94.56 98.65 92.2 91.7 93.9 95.83 95.85 98.6 94.2 93.8 96.3
08/08/2021 13:31:42 92.38 95.17 98.65 92.2 91.7 93.9 95 96.26 98.6 94.3 93.8 96.3
08/08/2021 13:31:43 97.78 97.93 98.65 92.3 91.7 93.9 99.5 99.63 99.63 94.3 93.8 96.3
08/08/2021 13:31:44 92.75 95.63 98.65 92.3 91.7 93.9 96.23 97.81 99.63 94.3 93.8 96.3
08/08/2021 13:31:45 86.67 93.87 98.65 92.3 91.7 93.9 93.21 96.54 99.63 94.3 93.8 96.3
08/08/2021 13:31:46 90.3 90.92 98.65 92.3 91.7 93.9 93.52 94.79 99.63 94.3 93.8 96.3
08/08/2021 13:31:47 88.76 90.7 98.65 92.3 91.7 93.9 92.67 94.18 99.63 94.4 93.8 96.3
08/08/2021 13:31:48 89.18 90.22 98.65 92.3 91.7 93.9 92.75 93.32 99.63 94.4 93.8 96.3
08/08/2021 13:31:49 85.8 89.25 98.65 92.2 91.7 93.9 91.7 93.05 99.63 94.3 93.8 96.3
08/08/2021 13:31:50 90.25 89.63 98.65 92.1 91.7 93.9 92.82 92.77 99.63 94.3 93.8 96.3
08/08/2021 13:31:51 92.95 92.33 98.65 92 91.7 93.9 94.67 94.16 99.63 94.2 93.8 96.3
08/08/2021 13:31:52 90.24 91.49 98.65 91.8 91.7 93.9 93.11 93.97 99.63 94.1 93.8 96.3
08/08/2021 13:31:53 96.69 95.4 98.65 91.7 91.7 93.9 96.34 95.71 99.63 94.1 93.8 96.3
08/08/2021 13:31:54 93.92 95.13 98.65 91.7 91.8 93.9 95.33 95.58 99.63 94.1 93.8 96.3
08/08/2021 13:31:55 92.94 95.47 98.65 91.7 91.8 93.9 94.65 96.34 99.63 94.1 93.8 96.3
08/08/2021 13:31:56 92.42 93.03 98.65 91.7 91.8 93.9 93.49 94.61 99.63 94.1 93.8 96.3
08/08/2021 13:31:57 91.28 92.93 98.65 91.7 91.8 93.9 93.23 94.3 99.63 94.1 93.8 96.3
08/08/2021 13:31:58 89.09 91.94 98.65 91.7 91.8 93.9 91.37 93.65 99.63 94 93.8 96.3
08/08/2021 13:31:59 91.83 91.93 98.65 91.7 91.8 93.9 93.21 93.36 99.63 94 93.8 96.3
08/08/2021 13:32:00 91.19 91.96 98.65 91.7 91.8 93.9 92.29 93.28 99.63 94 93.8 96.3
08/08/2021 13:32:01 89.79 91.66 98.65 91.7 91.8 93.9 91.08 92.67 99.63 94 93.8 96.3
08/08/2021 13:32:02 88.15 90.29 98.65 91.7 91.8 93.9 89.76 91.56 99.63 94 93.8 96.3
08/08/2021 13:32:03 90.14 90.09 98.65 91.7 91.8 93.9 91.52 91.38 99.63 94 93.8 96.3
08/08/2021 13:32:04 93.43 92.53 98.65 91.7 91.8 93.9 94.74 93.92 99.63 94 93.8 96.3
08/08/2021 13:32:05 90.42 92.28 98.65 91.7 91.8 93.9 93.86 94.16 99.63 94 93.8 96.3
08/08/2021 13:32:06 89.31 91.31 98.65 91.7 91.8 93.9 92.76 93.74 99.63 94 93.8 96.3
08/08/2021 13:32:07 89.24 90.1 98.65 91.7 91.8 93.9 91.59 93.2 99.63 94 93.8 96.3
08/08/2021 13:32:08 90.64 90.75 98.65 91.7 91.8 93.9 91.41 92.31 99.63 94 93.8 96.3
08/08/2021 13:32:09 90.77 90.98 97.93 91.7 91.8 93.9 92 92.26 99.63 94 93.8 96.3
08/08/2021 13:32:10 87.94 90.59 97.93 91.7 91.8 93.9 90.65 92.02 99.63 94 93.8 96.3
08/08/2021 13:32:11 89.46 89.56 97.93 91.6 91.8 93.9 91.94 91.9 99.63 94 93.8 96.3
08/08/2021 13:32:12 91.26 90.81 97.93 91.6 91.8 93.9 95.04 94.49 99.63 93.9 93.8 96.3
08/08/2021 13:32:13 92.19 91.79 95.63 91.6 91.8 93.9 93.18 93.75 97.81 93.9 93.8 96.3
08/08/2021 13:32:14 89.29 91.65 95.47 91.6 91.7 93.9 91.75 93.38 96.54 93.9 93.8 96.3
08/08/2021 13:32:15 89.97 90.75 95.47 91.6 91.7 93.9 91.99 92.67 96.34 93.9 93.8 96.3
08/08/2021 13:32:16 93.06 92.54 95.47 91.6 91.7 93.9 95.14 94.5 96.34 93.9 93.8 96.3
08/08/2021 13:32:17 92.64 92.8 95.47 91.6 91.7 93.9 94.98 95.16 96.34 93.9 93.8 96.3
08/08/2021 13:32:18 98.57 97.9 97.9 91.7 91.7 93.9 99.31 98.54 98.54 94 93.8 96.3
08/08/2021 13:32:19 89.38 96.48 97.9 91.7 91.7 93.9 93.02 97.7 98.54 94 93.8 96.3
08/08/2021 13:32:20 91.27 93.36 97.9 91.7 91.7 93.9 92.98 95.34 98.54 94 93.8 96.3
08/08/2021 13:32:21 92.22 92.96 97.9 91.7 91.7 93.9 93.99 94.61 98.54 94 93.8 96.3
08/08/2021 13:32:22 90.96 92.22 97.9 91.7 91.7 93.9 92.74 93.97 98.54 94 93.8 96.3
08/08/2021 13:32:23 92.49 92.42 97.9 91.7 91.7 93.9 94.67 94.43 98.54 94 93.8 96.3
08/08/2021 13:32:24 91.93 92.51 97.9 91.7 91.7 93.9 93.4 94.51 98.54 94 93.8 96.3
08/08/2021 13:32:25 91.45 93.18 97.9 91.7 91.7 93.9 91.78 94.24 98.54 94 93.8 96.3
08/08/2021 13:32:26 96.27 95.9 97.9 91.7 91.8 93.9 97.51 97.11 98.54 94 93.8 96.3
08/08/2021 13:32:27 97.02 96.89 97.9 91.8 91.8 93.9 97.79 97.92 98.54 94 93.8 96.3
08/08/2021 13:32:28 100.4 99.6 99.6 91.9 91.8 93.9 101.23 100.44 100.44 94.1 93.8 96.3
08/08/2021 13:32:29 94.31 99.01 99.6 91.9 91.8 93.9 95.9 99.82 100.44 94.1 93.8 96.3
08/08/2021 13:32:30 96.2 96.89 99.6 91.9 91.8 93.9 97.43 98.05 100.44 94.1 93.8 96.3
08/08/2021 13:32:31 94.99 96.5 99.6 91.9 91.8 93.9 96.58 97.67 100.44 94.1 93.8 96.3
08/08/2021 13:32:32 99.62 98.81 99.6 92 91.8 93.9 100.09 99.35 100.44 94.1 93.8 96.3
08/08/2021 13:32:33 98.72 99.85 99.85 92 91.8 93.9 99.19 100.14 100.44 94.2 93.8 96.3
08/08/2021 13:32:34 96.14 98.68 99.85 92.1 91.8 93.9 97.38 99.24 100.44 94.2 93.9 96.3
08/08/2021 13:32:35 92.28 97.54 99.85 92.1 91.8 93.9 95.33 98.4 100.44 94.2 93.9 96.3
08/08/2021 13:32:36 93.6 94.8 99.85 92.1 91.8 93.9 95.67 96.66 100.44 94.2 93.9 96.3
08/08/2021 13:32:37 89.95 94.32 99.85 92.1 91.8 93.9 93.66 96.11 100.44 94.2 93.9 96.3
08/08/2021 13:32:38 87.85 92.07 99.85 92 91.8 93.9 92.8 94.77 100.44 94.2 93.9 96.3
08/08/2021 13:32:39 93.24 92.9 99.85 92.1 91.8 93.9 95.68 95.32 100.44 94.2 93.9 96.3
08/08/2021 13:32:40 95 94.51 99.85 92.1 91.8 93.9 96.23 96.12 100.44 94.2 93.9 96.3
08/08/2021 13:32:41 93.37 94.16 99.85 92.1 91.8 93.9 93.82 95.71 100.44 94.2 93.9 96.3
08/08/2021 13:32:42 94.35 95.04 99.85 92.1 91.8 93.9 95.22 95.4 100.44 94.2 93.9 96.3
08/08/2021 13:32:43 91.61 93.48 99.85 92.1 91.8 93.9 93.93 94.71 100.44 94.2 93.9 96.3
08/08/2021 13:32:44 92.08 92.76 99.85 92.1 91.8 93.9 94.16 94.63 100.44 94.2 93.9 96.3
08/08/2021 13:32:45 89.72 92.18 99.85 92.1 91.8 93.9 94.17 94.37 100.44 94.2 93.9 96.3
08/08/2021 13:32:46 90.36 91.03 99.85 92.1 91.8 93.9 94.03 94.33 100.44 94.2 93.9 96.3
08/08/2021 13:32:47 90.36 90.98 99.85 92.1 91.8 93.9 93.71 94.18 100.44 94.2 93.9 96.3
08/08/2021 13:32:48 89.88 91.03 99.85 92.1 91.8 93.9 93.63 94.19 100.44 94.2 93.9 96.3
08/08/2021 13:32:49 90.9 90.88 99.85 92.1 91.8 93.9 94.39 94.39 100.44 94.2 93.9 96.3
08/08/2021 13:32:50 89.62 90.86 99.85 92.1 91.8 93.9 94.1 94.4 100.44 94.2 93.9 96.3
08/08/2021 13:32:51 94.19 93.21 99.85 92.1 91.8 93.9 96.2 95.61 100.44 94.2 93.9 96.3
08/08/2021 13:32:52 92.91 93.16 99.85 92.1 91.8 93.9 95.75 95.78 100.44 94.2 93.9 96.3
08/08/2021 13:32:53 91.31 93.23 99.85 92.1 91.8 93.9 94.7 95.85 100.44 94.2 93.9 96.3
08/08/2021 13:32:54 90.21 91.8 99.85 92.1 91.8 93.9 93.49 95.07 100.44 94.2 93.9 96.3
08/08/2021 13:32:55 91.83 91.58 99.85 92.1 91.8 93.9 93.43 94.16 100.44 94.2 93.9 96.3
08/08/2021 13:32:56 88.64 91.57 99.85 92 91.8 93.9 89.76 93.65 100.44 94.2 93.9 96.3
08/08/2021 13:32:57 96.97 95.34 99.85 92.1 91.8 93.9 97.36 96.02 100.44 94.2 93.9 96.3
08/08/2021 13:32:58 93.26 95.35 99.85 92.1 91.8 93.9 95.78 96.1 100.14 94.2 93.9 96.3
08/08/2021 13:32:59 93.82 95.24 99.85 92.1 91.8 93.9 95.29 96.44 100.14 94.2 93.9 96.3
08/08/2021 13:33:00 93.83 94.35 99.85 92.1 91.9 93.9 95.33 95.81 100.14 94.2 93.9 96.3
08/08/2021 13:33:01 93.19 93.7 99.85 92.1 91.9 93.9 95.42 95.7 100.14 94.2 93.9 96.3
08/08/2021 13:33:02 93.53 93.78 99.85 92.1 91.9 93.9 96.03 95.93 100.14 94.2 93.9 96.3
08/08/2021 13:33:03 92.02 93.72 98.68 92.1 91.9 93.9 95.47 96.12 99.24 94.2 93.9 96.3
08/08/2021 13:33:04 94.98 94.72 97.54 92.1 91.9 93.9 96.02 96.08 98.4 94.2 93.9 96.3
08/08/2021 13:33:05 94.49 94.91 95.35 92.1 91.9 93.9 95.97 96.29 96.66 94.2 93.9 96.3
08/08/2021 13:33:06 91.47 94.47 95.35 92.1 91.8 93.8 94.31 96 96.44 94.2 93.9 96.3
08/08/2021 13:33:07 92.67 93.07 95.35 92.1 91.8 93.8 95.18 95.45 96.44 94.2 93.9 96.3
08/08/2021 13:33:08 93.01 93.47 95.35 92.1 91.9 93.8 94.35 95.42 96.44 94.2 93.9 96.3
08/08/2021 13:33:09 94.01 93.95 95.35 92.1 91.8 93.8 94.36 94.64 96.44 94.2 93.9 96.3
08/08/2021 13:33:10 92.06 93.99 95.35 92.1 91.8 93.8 93.92 94.87 96.44 94.2 93.9 96.3
08/08/2021 13:33:11 104.27 103.04 103.04 92.2 91.9 93.9 103.11 102.01 102.01 94.2 94 96.3
08/08/2021 13:33:12 91.4 101.98 103.04 92.2 91.9 93.9 93.86 100.98 102.01 94.2 94 96.3
08/08/2021 13:33:13 94.7 98.28 103.04 92.2 91.9 93.9 96.06 97.9 102.01 94.2 94 96.3
08/08/2021 13:33:14 99.05 98.81 103.04 92.3 91.9 93.9 99.65 99.12 102.01 94.2 94 96.3
08/08/2021 13:33:15 97.97 98.96 103.04 92.3 92 93.9 98.92 99.53 102.01 94.3 94 96.3
08/08/2021 13:33:16 95.61 97.95 103.04 92.3 92 93.9 96.7 98.71 102.01 94.2 94 96.3
08/08/2021 13:33:17 96.22 97.23 103.04 92.3 92 93.9 98 98.22 102.01 94.3 94 96.3
08/08/2021 13:33:18 92 96.12 103.04 92.3 92 93.9 94.59 97.79 102.01 94.3 94 96.3
08/08/2021 13:33:19 93.62 94.53 103.04 92.3 92 93.9 95.61 96.25 102.01 94.3 94 96.3
08/08/2021 13:33:20 95.45 94.89 103.04 92.3 92 93.9 96.8 96.54 102.01 94.3 94 96.3
08/08/2021 13:33:21 93.63 94.66 103.04 92.3 92 93.9 95.73 96.37 102.01 94.3 94 96.3
08/08/2021 13:33:22 97.44 96.87 103.04 92.3 92 93.9 98.11 97.66 102.01 94.3 94 96.3
08/08/2021 13:33:23 93.02 96.57 103.04 92.3 92 93.9 95.22 97.52 102.01 94.3 94 96.3
08/08/2021 13:33:24 90.12 94.72 103.04 92.3 92 93.9 93.51 96.29 102.01 94.3 94 96.3
08/08/2021 13:33:25 91.16 92.49 103.04 92.3 92 93.9 93.85 94.86 102.01 94.3 94 96.3
08/08/2021 13:33:26 92.28 92.79 103.04 92.3 92 93.9 94.31 94.6 102.01 94.3 94.1 96.3
08/08/2021 13:33:27 92.58 92.95 103.04 92.3 92 93.9 92.54 94.61 102.01 94.3 94.1 96.3
08/08/2021 13:33:28 95.54 94.8 103.04 92.3 92 93.9 96.42 95.81 102.01 94.3 94.1 96.3
08/08/2021 13:33:29 95.01 95.72 103.04 92.3 92.1 93.9 97.09 97.14 102.01 94.3 94.1 96.3
08/08/2021 13:33:30 92.24 94.47 103.04 92.3 92.1 93.9 95.32 96.61 102.01 94.3 94.1 96.3
08/08/2021 13:33:31 91.69 93.4 103.04 92.3 92.1 93.9 94.62 95.97 102.01 94.3 94.1 96.3
08/08/2021 13:33:32 90.58 91.97 103.04 92.3 92.1 93.9 94.4 94.88 102.01 94.3 94.1 96.3
08/08/2021 13:33:33 95.86 95.21 103.04 92.4 92.1 93.9 96.92 96.35 102.01 94.3 94.1 96.3
08/08/2021 13:33:34 95.66 95.66 103.04 92.4 92.1 93.9 97.57 97.33 102.01 94.3 94.1 96.3
08/08/2021 13:33:35 94.6 95.81 103.04 92.4 92.1 93.9 96.45 97.38 102.01 94.3 94.1 96.3
08/08/2021 13:33:36 92.3 94.82 103.04 92.4 92.1 93.9 95.86 96.83 102.01 94.3 94.1 96.3
08/08/2021 13:33:37 93.42 94.49 103.04 92.4 92.1 93.9 95.92 96.98 102.01 94.3 94.1 96.3
08/08/2021 13:33:38 93.77 94.42 103.04 92.4 92.1 93.9 95.59 96.33 102.01 94.3 94.1 96.3
08/08/2021 13:33:39 86.68 93.29 103.04 92.4 92.1 93.9 93.35 95.67 102.01 94.3 94.1 96.3
08/08/2021 13:33:40 89.18 90.37 103.04 92.4 92.1 93.8 93.93 94.35 102.01 94.3 94.1 96.3
08/08/2021 13:33:41 92.95 92.58 101.98 92.4 92.1 93.8 94.65 94.73 100.98 94.3 94.1 96.3
08/08/2021 13:33:42 96.24 95.94 98.96 92.4 92.1 93.9 95.61 96.3 99.53 94.3 94.1 96.3
08/08/2021 13:33:43 92.89 94.86 98.96 92.4 92.1 93.9 94.06 95.36 99.53 94.3 94.1 96.3
08/08/2021 13:33:44 90.41 93.38 98.96 92.4 92.1 93.9 91.7 94.14 99.53 94.3 94.1 96.3
08/08/2021 13:33:45 92.8 92.76 97.95 92.4 92.1 93.9 94.7 94.33 98.71 94.3 94.1 96.3
08/08/2021 13:33:46 90.72 92.63 97.23 92.4 92.1 93.9 94.22 94.44 98.22 94.3 94.1 96.3
08/08/2021 13:33:47 94.32 93.65 96.87 92.4 92.1 93.9 95.71 95.46 97.79 94.3 94.1 96.3
08/08/2021 13:33:48 92.92 94.08 96.87 92.4 92.1 93.9 95.26 95.8 97.66 94.3 94.1 96.3
08/08/2021 13:33:49 94.2 94.65 96.87 92.4 92.1 93.8 95.78 96.13 97.66 94.4 94.1 96.3
08/08/2021 13:33:50 96.51 96.29 96.87 92.4 92.1 93.9 97.1 97.09 97.66 94.4 94.1 96.3
08/08/2021 13:33:51 95.95 96.17 96.87 92.5 92.1 93.9 96.97 97.01 97.66 94.4 94.1 96.3
08/08/2021 13:33:52 94.39 95.8 96.57 92.5 92.1 93.8 95.82 96.79 97.52 94.4 94.1 96.3
08/08/2021 13:33:53 95.59 95.65 96.29 92.5 92.1 93.8 96.76 96.84 97.38 94.4 94.1 96.3
08/08/2021 13:33:54 96.22 96.46 96.46 92.5 92.2 93.9 98.38 98.12 98.12 94.4 94.1 96.3
08/08/2021 13:33:55 92.95 96.45 96.46 92.6 92.2 93.8 95.33 98.11 98.12 94.5 94.1 96.3
08/08/2021 13:33:56 95.69 96.12 96.46 92.6 92.2 93.8 96.87 97.38 98.12 94.5 94.1 96.3
08/08/2021 13:33:57 94.13 95.22 96.46 92.6 92.2 93.8 95.94 96.7 98.12 94.5 94.1 96.3
08/08/2021 13:33:58 93.56 95.13 96.46 92.6 92.2 93.8 94.44 96.48 98.12 94.5 94.1 96.3
08/08/2021 13:33:59 93.2 93.66 96.46 92.6 92.2 93.8 93.36 94.85 98.12 94.5 94.1 96.3
08/08/2021 13:34:00 94.63 94.52 96.46 92.6 92.2 93.8 97.1 96.36 98.12 94.5 94.1 96.3
08/08/2021 13:34:01 94.52 94.73 96.46 92.7 92.2 93.8 96.64 96.69 98.12 94.5 94.1 96.3
08/08/2021 13:34:02 96.57 95.9 96.46 92.7 92.2 93.8 97.42 97.31 98.12 94.6 94.1 96.3
08/08/2021 13:34:03 92.61 95.84 96.46 92.7 92.2 93.8 95.25 97.15 98.12 94.6 94.1 96.3
08/08/2021 13:34:04 93.75 94.63 96.46 92.7 92.2 93.8 96.51 96.6 98.12 94.6 94.2 96.3
08/08/2021 13:34:05 96.07 95.53 96.46 92.7 92.2 93.8 97.04 96.86 98.12 94.6 94.2 96.3
08/08/2021 13:34:06 94.51 95.79 96.46 92.7 92.2 93.9 96.32 96.96 98.12 94.6 94.2 96.3
08/08/2021 13:34:07 91.45 94.83 96.46 92.7 92.2 93.9 94.67 96.55 98.12 94.6 94.2 96.3
08/08/2021 13:34:08 89.03 92.88 96.46 92.7 92.2 93.9 94.32 95.81 98.12 94.6 94.2 96.3
08/08/2021 13:34:09 96.24 95.6 96.46 92.8 92.2 93.9 96.94 96.67 98.12 94.6 94.2 96.3
08/08/2021 13:34:10 94.16 95.06 96.46 92.8 92.2 93.9 96.22 96.47 98.12 94.7 94.2 96.3
08/08/2021 13:34:11 88.59 93.98 96.46 92.8 92.2 93.9 93.27 96.04 98.12 94.7 94.2 96.3
08/08/2021 13:34:12 95.32 94.93 96.46 92.8 92.2 93.9 96.69 96.52 98.12 94.7 94.2 96.3
08/08/2021 13:34:13 96.36 95.87 96.46 92.8 92.2 93.9 96.16 96.85 98.12 94.7 94.2 96.3
08/08/2021 13:34:14 91.32 95.93 96.46 92.8 92.2 93.9 91.27 96.27 98.12 94.7 94.2 96.3
08/08/2021 13:34:15 91.54 93.63 96.46 92.8 92.2 93.9 94.68 94.51 98.12 94.7 94.2 96.3
08/08/2021 13:34:16 92.69 92.9 96.46 92.8 92.2 93.9 95.02 95 98.12 94.7 94.2 96.3
08/08/2021 13:34:17 91.3 93.25 96.46 92.8 92.2 93.9 94.09 95.19 98.12 94.7 94.2 96.3
08/08/2021 13:34:18 94.35 94.13 96.46 92.9 92.2 93.9 95.47 95.53 98.12 94.7 94.2 96.3
08/08/2021 13:34:19 92.7 93.77 96.46 92.9 92.3 93.9 95 95.47 98.12 94.7 94.2 96.3
08/08/2021 13:34:20 92.9 93.17 96.46 92.9 92.3 93.9 95.7 95.58 98.12 94.7 94.2 96.3
08/08/2021 13:34:21 93.61 93.63 96.46 92.9 92.3 93.9 96.32 96.09 98.12 94.8 94.2 96.3
08/08/2021 13:34:22 94.46 94.29 96.46 92.9 92.3 93.9 96.37 96.34 98.12 94.8 94.2 96.3
08/08/2021 13:34:23 93.81 94.27 96.46 92.9 92.3 93.9 95.89 96.32 98.12 94.8 94.2 96.3
08/08/2021 13:34:24 94.82 95.96 96.45 92.9 92.3 93.9 96.26 97.26 98.11 94.8 94.2 96.3
08/08/2021 13:34:25 96.81 96.83 96.83 93 92.3 93.9 97.77 97.72 97.72 94.8 94.2 96.3
08/08/2021 13:34:26 88.16 96.77 96.83 92.9 92.3 93.9 90.15 97.66 97.72 94.8 94.2 96.3
08/08/2021 13:34:27 92.82 93.62 96.83 93 92.3 93.9 93.89 94.61 97.72 94.8 94.2 96.3
08/08/2021 13:34:28 94.95 95.11 96.83 93 92.3 93.9 95.51 95.7 97.72 94.8 94.2 96.3
08/08/2021 13:34:29 91.56 93.93 96.83 93 92.3 93.9 92.68 94.74 97.72 94.8 94.2 96.3
08/08/2021 13:34:30 99.01 98.3 98.3 93 92.3 93.9 98.89 98.18 98.18 94.9 94.2 96.3
08/08/2021 13:34:31 93.42 98 98.3 93 92.3 93.9 94.96 97.97 98.18 94.9 94.2 96.3
08/08/2021 13:34:32 95.27 95.98 98.3 93 92.3 93.9 97.1 97.04 98.18 94.9 94.2 96.3
08/08/2021 13:34:33 97.74 97.52 98.3 93.1 92.3 93.9 98.16 97.85 98.18 94.9 94.2 96.3
08/08/2021 13:34:34 99.89 99.67 99.67 93.1 92.4 93.9 100.05 99.83 99.83 94.9 94.2 96.3
08/08/2021 13:34:35 96.42 99.95 99.95 93.2 92.4 93.9 97.36 100.05 100.05 95 94.3 96.3
08/08/2021 13:34:36 96.13 97.66 99.95 93.2 92.4 93.9 97.57 98.31 100.05 95 94.3 96.3
08/08/2021 13:34:37 94.69 97.09 99.95 93.2 92.4 93.9 96.43 98.07 100.05 95 94.3 96.3
08/08/2021 13:34:38 89.13 95.61 99.95 93.2 92.4 93.9 93.88 97.05 100.05 95 94.3 96.3
08/08/2021 13:34:39 97.16 96.82 99.95 93.2 92.4 93.9 98.61 98.21 100.05 95 94.3 96.3
08/08/2021 13:34:40 97.55 97.57 99.95 93.3 92.4 93.9 98.46 98.68 100.05 95.1 94.3 96.3
08/08/2021 13:34:41 93.78 97.13 99.95 93.3 92.4 93.9 96.2 98.31 100.05 95.1 94.3 96.3
08/08/2021 13:34:42 96.41 97.23 99.95 93.3 92.4 93.9 97.59 98.34 100.05 95.1 94.3 96.3
08/08/2021 13:34:43 96.47 97 99.95 93.3 92.4 93.9 97.19 97.97 100.05 95.1 94.3 96.3
08/08/2021 13:34:44 94.67 97.17 99.95 93.4 92.4 93.9 95.35 97.84 100.05 95.1 94.3 96.3
08/08/2021 13:34:45 92.55 94.73 99.95 93.4 92.4 93.9 93.67 95.61 100.05 95.1 94.3 96.3
08/08/2021 13:34:46 102.34 100.86 100.86 93.5 92.5 93.9 102.06 100.59 100.59 95.2 94.3 96.3
08/08/2021 13:34:47 94.75 100.19 100.86 93.5 92.5 93.9 96.65 100.12 100.59 95.2 94.3 96.3
08/08/2021 13:34:48 95.57 97.51 100.86 93.5 92.5 93.9 97.23 98.27 100.59 95.2 94.3 96.3
08/08/2021 13:34:49 98.97 99.21 100.86 93.6 92.5 93.9 99 99.45 100.59 95.2 94.4 96.3
08/08/2021 13:34:50 94.78 97.51 100.86 93.6 92.5 93.9 96.27 98.03 100.59 95.2 94.4 96.3
08/08/2021 13:34:51 94.57 96.4 100.86 93.6 92.5 93.9 96.48 97.35 100.59 95.3 94.4 96.3
08/08/2021 13:34:52 89.01 95.19 100.86 93.6 92.5 93.9 93.22 96.66 100.59 95.3 94.4 96.3
08/08/2021 13:34:53 89.52 92.38 100.86 93.6 92.5 93.9 93.37 94.89 100.59 95.3 94.4 96.3
08/08/2021 13:34:54 91.98 92.69 100.86 93.6 92.5 93.9 94.42 95.02 100.59 95.3 94.4 96.3
08/08/2021 13:34:55 87.79 90.87 100.86 93.6 92.5 93.9 92.88 94.16 100.59 95.3 94.4 96.3
08/08/2021 13:34:56 86.36 89.01 100.86 93.6 92.5 93.9 92.62 93.68 100.59 95.3 94.4 96.3
08/08/2021 13:34:57 94.01 93.62 100.86 93.6 92.5 93.9 95.82 95.57 100.59 95.3 94.4 96.3
08/08/2021 13:34:58 90.11 92.36 100.86 93.6 92.5 93.9 93.59 94.8 100.59 95.3 94.4 96.3
08/08/2021 13:34:59 91.63 91.9 100.86 93.6 92.5 93.9 92.5 94.19 100.59 95.3 94.4 96.3
08/08/2021 13:35:00 87.77 91.44 100.86 93.6 92.5 93.9 88.09 93.14 100.59 95.3 94.4 96.3
08/08/2021 13:35:01 92.37 92.3 100.86 93.6 92.5 93.9 94.56 93.92 100.59 95.3 94.4 96.3
08/08/2021 13:35:02 98.52 97.23 100.86 93.6 92.5 93.9 97.34 96.59 100.59 95.3 94.4 96.3
08/08/2021 13:35:03 89.76 96.63 100.86 93.6 92.5 93.9 91.83 95.97 100.59 95.3 94.4 96.3
08/08/2021 13:35:04 87.61 93.83 100.86 93.6 92.5 93.9 92.94 94.08 100.59 95.3 94.4 96.3
08/08/2021 13:35:05 85.08 91.2 100.86 93.6 92.5 93.9 87.73 93.36 100.59 95.3 94.4 96.3
08/08/2021 13:35:06 89.16 89.26 100.86 93.6 92.5 93.9 90.68 90.99 100.59 95.3 94.4 96.3
08/08/2021 13:35:07 85.2 89.05 100.86 93.6 92.5 93.9 88.17 90.85 100.59 95.3 94.4 96.3
08/08/2021 13:35:08 78.63 86.77 100.86 93.6 92.5 93.9 86.5 89.15 100.59 95.3 94.4 96.3
08/08/2021 13:35:09 84.33 84.69 100.86 93.6 92.5 93.9 87.8 88.12 100.59 95.2 94.4 96.3
08/08/2021 13:35:10 87.86 87.2 100.86 93.6 92.5 93.9 90.79 90.15 100.59 95.2 94.4 96.3
08/08/2021 13:35:11 82.71 86.46 100.86 93.6 92.5 93.9 90.51 90.58 100.59 95.2 94.4 96.3
08/08/2021 13:35:12 78.3 84.64 100.86 93.6 92.5 93.9 85.28 90.58 100.59 95.2 94.4 96.3
08/08/2021 13:35:13 83.24 83.46 100.86 93.6 92.5 93.9 90.46 89.7 100.59 95.2 94.4 96.3
08/08/2021 13:35:14 79.75 82.5 100.86 93.6 92.5 93.9 85.53 89.62 100.59 95.2 94.4 96.3
08/08/2021 13:35:15 86.49 85.65 100.86 93.6 92.5 93.9 87.96 88.1 100.59 95.2 94.3 96.3
08/08/2021 13:35:16 88.34 88.57 100.19 93.6 92.5 93.9 88.69 89.44 100.12 95.2 94.3 96.3
08/08/2021 13:35:17 80.01 86.96 99.21 93.6 92.5 93.9 85.09 88.05 99.45 95.2 94.3 96.3
08/08/2021 13:35:18 96 94.46 99.21 93.6 92.5 93.9 96.53 95.32 99.45 95.2 94.3 96.3
08/08/2021 13:35:19 89.46 95.22 97.51 93.6 92.5 93.9 91.5 96.27 98.03 95.2 94.3 96.3
08/08/2021 13:35:20 92.45 92.82 97.23 93.6 92.5 93.9 93.08 93.63 97.35 95.2 94.3 96.3
08/08/2021 13:35:21 81.07 92.69 97.23 93.6 92.5 93.9 87.14 93.5 96.66 95.2 94.3 96.3
08/08/2021 13:35:22 86.01 88.89 97.23 93.6 92.5 93.9 88.73 90.7 96.59 95.2 94.3 96.3
08/08/2021 13:35:23 85.41 87.9 97.23 93.6 92.5 93.9 89.35 90.26 96.59 95.2 94.3 96.3
08/08/2021 13:35:24 83.21 85.85 97.23 93.6 92.5 93.9 86.98 89.17 96.59 95.2 94.3 96.3
08/08/2021 13:35:25 82.66 84.26 97.23 93.6 92.4 93.9 87.13 87.85 96.59 95.2 94.3 96.3
08/08/2021 13:35:26 81.68 83.4 97.23 93.6 92.4 93.9 90.54 89.94 96.59 95.2 94.3 96.3
08/08/2021 13:35:27 85.39 85.16 97.23 93.6 92.4 93.9 89.07 90.15 96.59 95.1 94.3 96.3
08/08/2021 13:35:28 85.96 86.09 97.23 93.6 92.4 93.9 91.34 90.61 96.59 95.1 94.3 96.3
08/08/2021 13:35:29 90.55 90.06 97.23 93.6 92.4 93.9 91.36 91.72 96.59 95.1 94.3 96.3
08/08/2021 13:35:30 88.38 89.99 97.23 93.6 92.4 93.9 90.62 91.8 96.59 95.1 94.3 96.3
08/08/2021 13:35:31 90.62 90.36 97.23 93.6 92.4 93.9 91.59 91.6 96.59 95.1 94.3 96.3
08/08/2021 13:35:32 91.39 91.36 96.63 93.5 92.4 93.9 92.3 92.36 96.27 95.1 94.3 96.3
08/08/2021 13:35:33 86.69 91.35 95.22 93.5 92.4 93.9 88.75 92.39 96.27 95.1 94.3 96.3
08/08/2021 13:35:34 88 88.96 95.22 93.5 92.4 93.9 89.49 90.31 96.27 95.1 94.3 96.3
08/08/2021 13:35:35 88.17 89 95.22 93.5 92.4 93.9 89.66 90.27 96.27 95.1 94.3 96.3
08/08/2021 13:35:36 84.5 88.15 95.22 93.5 92.4 93.9 88.67 89.65 96.27 95.1 94.3 96.3
08/08/2021 13:35:37 90.74 89.56 95.22 93.5 92.4 93.9 91.34 90.67 96.27 95.1 94.3 96.3
08/08/2021 13:35:38 91.16 91.61 95.22 93.5 92.4 93.9 91.84 92.15 96.27 95.1 94.3 96.3
08/08/2021 13:35:39 92.01 92.56 95.22 93.5 92.4 93.9 92.69 92.95 96.27 95.1 94.3 96.3
08/08/2021 13:35:40 90.44 91.64 95.22 93.5 92.4 93.9 92.39 92.47 96.27 95.1 94.3 96.3
08/08/2021 13:35:41 87.94 90.92 95.22 93.5 92.4 93.9 92.2 93.32 96.27 95.1 94.3 96.3
08/08/2021 13:35:42 93.09 93.1 95.22 93.5 92.4 93.9 93.66 93.83 96.27 95.1 94.3 96.3
08/08/2021 13:35:43 91.62 93.18 95.22 93.5 92.4 93.9 93.93 94.38 96.27 95.1 94.3 96.3
08/08/2021 13:35:44 87.22 91.92 95.22 93.5 92.4 93.9 88.53 93.61 96.27 95.1 94.3 96.3
08/08/2021 13:35:45 82.85 89.54 95.22 93.5 92.4 93.9 86.53 91.13 96.27 95.1 94.2 96.3
08/08/2021 13:35:46 91.56 90.95 95.22 93.5 92.4 93.9 92.59 92.09 96.27 95.1 94.2 96.3
08/08/2021 13:35:47 95.43 94.75 95.22 93.5 92.4 93.9 95.53 94.93 96.27 95.1 94.2 96.3
08/08/2021 13:35:48 94.79 94.99 95.22 93.6 92.4 93.9 94.68 94.89 96.27 95.1 94.2 96.3
08/08/2021 13:35:49 90.41 94.38 94.99 93.6 92.4 93.9 91.58 94.51 94.93 95.1 94.2 96.3
08/08/2021 13:35:50 88.28 92.2 94.99 93.5 92.4 93.9 90.99 92.81 94.93 95.1 94.2 96.3
08/08/2021 13:35:51 86.79 90.28 94.99 93.5 92.4 93.9 89.11 92.05 94.93 95.1 94.2 96.3
08/08/2021 13:35:52 88.16 88.84 94.99 93.5 92.4 93.9 89.84 90.5 94.93 95.1 94.2 96.3
08/08/2021 13:35:53 92.65 91.52 94.99 93.5 92.4 93.9 93.49 92.48 94.93 95 94.2 96.3
08/08/2021 13:35:54 91.48 91.85 94.99 93.5 92.4 93.9 92.24 92.74 94.93 95 94.2 96.3
08/08/2021 13:35:55 93.11 92.75 94.99 93.5 92.4 93.9 94.45 93.66 94.93 95 94.2 96.3
08/08/2021 13:35:56 92.68 93.39 94.99 93.5 92.4 93.9 93.56 94.28 94.93 95 94.2 96.3
08/08/2021 13:35:57 92.19 93.07 94.99 93.5 92.4 93.9 93.71 93.97 94.93 95 94.2 96.3
08/08/2021 13:35:58 94.5 94.38 94.99 93.5 92.4 93.9 94.71 94.97 94.97 95 94.2 96.3
08/08/2021 13:35:59 91.7 93.83 94.99 93.5 92.4 93.9 92.91 94.7 94.97 95 94.2 96.3
08/08/2021 13:36:00 93.82 93.73 94.99 93.5 92.4 93.9 95.36 94.73 94.97 95 94.2 96.3
08/08/2021 13:36:01 91.4 93.55 94.99 93.5 92.4 93.9 92.76 94.52 94.97 95 94.2 96.3
08/08/2021 13:36:02 87.14 92.35 94.99 93.5 92.4 93.9 89.81 93.58 94.97 95 94.2 96.3
08/08/2021 13:36:03 90.13 90.31 94.99 93.5 92.4 93.9 92.25 92.27 94.97 95 94.2 96.3
08/08/2021 13:36:04 92.98 92.77 94.99 93.5 92.4 93.9 93.72 93.86 94.97 95 94.2 96.3
08/08/2021 13:36:05 90.54 91.59 94.99 93.5 92.4 93.9 92.22 92.91 94.97 95 94.2 96.3
08/08/2021 13:36:06 94 94.06 94.99 93.5 92.4 93.9 94.94 94.9 94.97 95 94.2 96.3
08/08/2021 13:36:07 91.98 93.1 94.99 93.5 92.4 93.9 93.67 94.08 94.97 95 94.2 96.3
08/08/2021 13:36:08 84.76 92.1 94.99 93.5 92.4 93.9 89.8 93.82 94.97 95 94.2 96.3
08/08/2021 13:36:09 86.75 89.07 94.99 93.5 92.4 93.9 91.8 92.16 94.97 95 94.2 96.3
08/08/2021 13:36:10 87.58 88.19 94.99 93.5 92.4 93.9 92.83 92.87 94.97 95 94.2 96.3
08/08/2021 13:36:11 85.93 87.76 94.99 93.5 92.4 93.9 92.26 92.78 94.97 95 94.2 96.3
08/08/2021 13:36:12 87.98 87.78 94.99 93.5 92.4 93.9 92.67 92.83 94.97 95 94.2 96.3
08/08/2021 13:36:13 90.67 90.59 94.99 93.4 92.4 93.9 94.09 94.04 94.97 95 94.2 96.3
08/08/2021 13:36:14 91.68 91.68 94.99 93.4 92.4 93.9 94.74 94.65 94.97 95 94.2 96.3
08/08/2021 13:36:15 86.36 91.49 94.99 93.4 92.4 93.9 93.9 94.78 94.97 95 94.2 96.3
08/08/2021 13:36:16 94.58 93.35 94.99 93.5 92.4 93.9 96.46 95.87 95.87 95 94.2 96.3
08/08/2021 13:36:17 91.59 93.54 94.99 93.5 92.4 93.9 94.45 95.83 95.87 95 94.2 96.3
08/08/2021 13:36:18 94.96 94.77 94.77 93.5 92.4 93.9 96.72 96.63 96.63 95 94.2 96.3
08/08/2021 13:36:19 92.9 94.78 94.78 93.5 92.4 93.9 95.22 96.61 96.63 95 94.2 96.3
08/08/2021 13:36:20 88.1 93.66 94.78 93.5 92.4 93.9 92.72 95.7 96.63 95 94.2 96.3
08/08/2021 13:36:21 87.96 91.09 94.78 93.5 92.4 93.9 93.34 94.33 96.63 95 94.2 96.3
08/08/2021 13:36:22 91.54 91.26 94.78 93.5 92.4 93.9 91.97 93.77 96.63 95 94.2 96.3
08/08/2021 13:36:23 88.75 91.03 94.78 93.5 92.4 93.9 90.13 92.6 96.63 95 94.2 96.3
08/08/2021 13:36:24 91.1 91.07 94.78 93.5 92.4 93.9 93.92 93.32 96.63 95 94.2 96.3
08/08/2021 13:36:25 92.97 93.23 94.78 93.5 92.4 93.9 94.71 94.73 96.63 95 94.2 96.3
08/08/2021 13:36:26 92.26 93.05 94.78 93.5 92.4 93.9 94.37 94.84 96.63 95 94.2 96.3
08/08/2021 13:36:27 91.13 92.64 94.78 93.5 92.4 93.9 94.31 94.6 96.63 95 94.2 96.3
08/08/2021 13:36:28 92.18 92.71 94.78 93.5 92.4 93.9 95.06 95.07 96.63 95 94.2 96.3
08/08/2021 13:36:29 90.19 92.06 94.78 93.5 92.4 93.9 94.13 94.86 96.63 95 94.2 96.3
08/08/2021 13:36:30 95.8 95.58 95.58 93.5 92.4 93.9 96.75 96.62 96.63 95 94.2 96.3
08/08/2021 13:36:31 94.23 96.14 96.14 93.5 92.4 93.9 95.61 97.04 97.04 95 94.2 96.3
08/08/2021 13:36:32 92.86 94.33 96.14 93.5 92.4 93.9 95.14 95.7 97.04 95 94.2 96.3
08/08/2021 13:36:33 89.64 93.88 96.14 93.5 92.4 93.9 94.02 95.8 97.04 95 94.2 96.3
08/08/2021 13:36:34 91.13 92.62 96.14 93.5 92.4 93.9 94.43 95.06 97.04 95 94.2 96.3
08/08/2021 13:36:35 93.37 92.88 96.14 93.5 92.4 93.9 93.94 94.44 97.04 95 94.2 96.3
08/08/2021 13:36:36 90.91 92.68 96.14 93.5 92.4 93.9 91.89 94.1 97.04 95 94.2 96.3
08/08/2021 13:36:37 95.16 94.34 96.14 93.5 92.4 93.9 96.07 95.24 97.04 95 94.2 96.3
08/08/2021 13:36:38 90.05 94.27 96.14 93.5 92.4 93.9 92.39 95.17 97.04 95 94.2 96.3
08/08/2021 13:36:39 87.82 92.06 96.14 93.4 92.4 93.9 93.31 94.01 97.04 95 94.2 96.3
08/08/2021 13:36:40 91.76 91.51 96.14 93.4 92.4 93.9 94.42 94.31 97.04 95 94.2 96.3
08/08/2021 13:36:41 92.71 92.37 96.14 93.4 92.4 93.9 94.69 94.69 97.04 95 94.2 96.3
08/08/2021 13:36:42 90.33 92.31 96.14 93.4 92.4 93.9 94.65 95.37 97.04 95 94.2 96.3
08/08/2021 13:36:43 94.17 93.49 96.14 93.4 92.4 93.9 96.52 96.01 97.04 95 94.2 96.3
08/08/2021 13:36:44 92.83 93.48 96.14 93.4 92.4 93.9 95.42 95.92 97.04 94.9 94.2 96.3
08/08/2021 13:36:45 97.84 96.63 96.63 93.4 92.4 93.9 98.29 97.49 97.49 95 94.2 96.3
08/08/2021 13:36:46 98.72 99.22 99.22 93.5 92.4 93.9 98.81 99.29 99.29 95 94.3 96.3
08/08/2021 13:36:47 93.96 97.76 99.22 93.5 92.4 93.9 96.47 98.17 99.29 95 94.3 96.3
08/08/2021 13:36:48 93.21 96.04 99.22 93.5 92.5 93.9 96.19 97.47 99.29 95 94.3 96.3
08/08/2021 13:36:49 96.31 95.85 99.22 93.5 92.5 93.9 97.6 97.36 99.29 95 94.3 96.3
08/08/2021 13:36:50 95.1 95.64 99.22 93.5 92.5 93.9 95.44 97.21 99.29 95 94.3 96.3
08/08/2021 13:36:51 95.77 95.97 99.22 93.5 92.5 93.9 96.99 97.03 99.29 95.1 94.3 96.3
08/08/2021 13:36:52 92.18 96.04 99.22 93.6 92.5 93.9 94.98 97.23 99.29 95.1 94.3 96.3
08/08/2021 13:36:53 92.49 93.89 99.22 93.5 92.5 93.9 94.5 95.69 99.29 95.1 94.3 96.3
08/08/2021 13:36:54 95.32 95.93 99.22 93.5 92.5 93.9 97.36 97.57 99.29 95.1 94.3 96.3
08/08/2021 13:36:55 96 96.73 99.22 93.6 92.5 93.9 97.55 98.51 99.29 95.1 94.3 96.3
08/08/2021 13:36:56 89.24 94.96 99.22 93.5 92.5 93.9 90.34 96.63 99.29 95.1 94.3 96.3
08/08/2021 13:36:57 98.01 96.98 99.22 93.6 92.5 93.9 98.47 97.16 99.29 95.1 94.3 96.3
08/08/2021 13:36:58 92.22 96.52 99.22 93.6 92.5 93.9 94.61 97.3 99.29 95.1 94.3 96.3
08/08/2021 13:36:59 91.03 94.03 99.22 93.6 92.5 93.9 94.12 95.66 99.29 95.1 94.3 96.3
08/08/2021 13:37:00 93.92 94.27 99.22 93.6 92.5 93.9 95.73 96.08 99.29 95.1 94.3 96.3
08/08/2021 13:37:01 90.08 93.89 99.22 93.6 92.5 93.9 93.34 95.71 99.29 95.1 94.3 96.3
08/08/2021 13:37:02 88.34 91.73 99.22 93.6 92.5 93.9 92.63 94.36 99.29 95.1 94.3 96.3
08/08/2021 13:37:03 93.46 93.08 99.22 93.6 92.5 93.9 95.66 95.1 99.29 95.1 94.3 96.3
08/08/2021 13:37:04 91.4 92.36 99.22 93.6 92.5 93.9 94.14 94.79 99.29 95.1 94.3 96.3
08/08/2021 13:37:05 89.87 92.08 99.22 93.6 92.5 93.9 93.51 94.62 99.29 95.1 94.3 96.3
08/08/2021 13:37:06 88.61 91.03 99.22 93.6 92.5 93.9 92.12 94.17 99.29 95.1 94.3 96.3
08/08/2021 13:37:07 90.5 90.83 99.22 93.6 92.5 93.9 93.05 93.2 99.29 95.1 94.3 96.3
08/08/2021 13:37:08 86.37 90.33 99.22 93.6 92.5 93.9 92.44 93.28 99.29 95.1 94.3 96.3
08/08/2021 13:37:09 89.26 89.71 99.22 93.6 92.5 93.9 93.67 93.58 99.29 95.1 94.3 96.3
08/08/2021 13:37:10 83.66 88.91 99.22 93.6 92.5 93.9 91.68 93.25 99.29 95.1 94.3 96.3
08/08/2021 13:37:11 94.62 93.25 99.22 93.6 92.5 93.9 96.18 95.3 99.29 95.1 94.3 96.3
08/08/2021 13:37:12 90.34 92.93 99.22 93.6 92.5 93.9 93.87 95.37 99.29 95.1 94.3 96.3
08/08/2021 13:37:13 89.04 91.24 99.22 93.6 92.5 93.9 93.29 94.3 99.29 95.1 94.3 96.3
08/08/2021 13:37:14 93.09 93.09 99.22 93.6 92.5 93.9 95.63 95.75 99.29 95.1 94.3 96.3
08/08/2021 13:37:15 92.01 92.77 99.22 93.6 92.5 93.9 95.29 95.4 99.29 95.2 94.3 96.3
08/08/2021 13:37:16 91.1 93.79 97.76 93.6 92.5 93.9 93.84 95.8 98.51 95.2 94.3 96.3
08/08/2021 13:37:17 88.34 90.88 96.98 93.6 92.5 93.9 92.67 94.19 98.51 95.1 94.3 96.3
08/08/2021 13:37:18 85.08 89.67 96.98 93.5 92.5 93.9 91.88 93.41 98.51 95.1 94.3 96.3
08/08/2021 13:37:19 89.85 89.41 96.98 93.5 92.5 93.9 93.46 93.34 98.51 95.1 94.3 96.3
08/08/2021 13:37:20 87.17 89.69 96.98 93.5 92.5 93.9 92.4 93.66 98.51 95.1 94.3 96.3
08/08/2021 13:37:21 88.47 88.72 96.98 93.5 92.5 93.9 93.51 93.27 98.51 95.1 94.3 96.3
08/08/2021 13:37:22 88.02 88.77 96.98 93.5 92.5 93.9 93.76 94.02 98.51 95.1 94.3 96.3
08/08/2021 13:37:23 85.25 88.76 96.98 93.5 92.5 93.9 92.23 94.04 98.51 95.1 94.3 96.3
08/08/2021 13:37:24 87.42 87.51 96.98 93.5 92.5 93.9 92.65 93.18 98.51 95.1 94.3 96.3
08/08/2021 13:37:25 88.96 88.77 96.98 93.5 92.5 93.9 92.99 93.27 97.3 95.1 94.3 96.3
08/08/2021 13:37:26 91.23 90.5 96.98 93.5 92.5 93.9 94.17 93.91 97.3 95.1 94.3 96.3
08/08/2021 13:37:27 91.67 91.56 96.52 93.5 92.5 93.9 92.68 93.72 97.3 95.1 94.3 96.3
08/08/2021 13:37:28 93.89 93.55 94.27 93.4 92.5 93.9 94.9 94.34 96.08 95 94.3 96.3
08/08/2021 13:37:29 92.81 93.05 94.27 93.4 92.5 93.9 95.18 95.08 96.08 95 94.3 96.3
08/08/2021 13:37:30 89.55 92.94 93.89 93.4 92.5 93.9 93.47 94.86 95.8 95 94.3 96.3
08/08/2021 13:37:31 91.83 91.84 93.79 93.4 92.5 93.9 94.53 94.63 95.8 95 94.3 96.3
08/08/2021 13:37:32 93.94 93.49 93.79 93.3 92.5 93.9 95.56 95.49 95.8 95 94.3 96.3
08/08/2021 13:37:33 93.55 94.09 94.09 93.3 92.5 93.9 95.69 95.68 95.8 95 94.3 96.3
08/08/2021 13:37:34 90.12 92.91 94.09 93.3 92.5 93.9 93.95 95.14 95.8 94.9 94.3 96.3
08/08/2021 13:37:35 93.49 93.44 94.09 93.3 92.5 93.9 95.41 95.37 95.8 94.9 94.3 96.3
08/08/2021 13:37:36 93.16 93.91 94.09 93.3 92.5 93.9 95.25 95.71 95.8 94.9 94.3 96.3
08/08/2021 13:37:37 91.95 93.02 94.09 93.3 92.5 93.9 94.82 95.34 95.8 94.9 94.3 96.3
08/08/2021 13:37:38 97.53 97.18 97.18 93.3 92.5 93.9 98.69 98.48 98.48 95 94.3 96.3
08/08/2021 13:37:39 90.75 95.72 97.18 93.3 92.5 93.9 94.88 97.33 98.48 95 94.3 96.3
08/08/2021 13:37:40 85.76 93.39 97.18 93.3 92.5 93.9 92.36 95.96 98.48 95 94.3 96.3
08/08/2021 13:37:41 83.83 90.21 97.18 93.3 92.5 93.9 92.09 94.15 98.48 95 94.3 96.3
08/08/2021 13:37:42 88.26 88.2 97.18 93.3 92.5 93.8 92.99 93.28 98.48 94.9 94.3 96.3
08/08/2021 13:37:43 88.39 88.81 97.18 93.3 92.5 93.8 91.5 93.37 98.48 94.9 94.3 96.3
08/08/2021 13:37:44 85.21 88.18 97.18 93.2 92.5 93.8 87.5 91.82 98.48 94.9 94.3 96.2
08/08/2021 13:37:45 91.39 90.72 97.18 93.3 92.5 93.8 94.49 93.8 98.48 94.9 94.3 96.2
08/08/2021 13:37:46 90 91.32 97.18 93.3 92.5 93.8 94.24 94.54 98.48 94.9 94.3 96.2
08/08/2021 13:37:47 87.01 90.12 97.18 93.2 92.5 93.8 92.96 94.01 98.48 94.9 94.3 96.2
08/08/2021 13:37:48 91.08 90.7 97.18 93.2 92.5 93.8 94.19 94.31 98.48 94.9 94.3 96.2
08/08/2021 13:37:49 91.04 90.98 97.18 93.3 92.5 93.8 94.32 94.49 98.48 94.9 94.3 96.2
08/08/2021 13:37:50 87.63 90.98 97.18 93.2 92.5 93.8 93.03 94.41 98.48 94.9 94.3 96.2
08/08/2021 13:37:51 94.26 93.33 97.18 93.2 92.5 93.8 96.18 95.51 98.48 94.9 94.3 96.2
08/08/2021 13:37:52 95.21 94.75 97.18 93.3 92.5 93.8 97.44 96.73 98.48 94.9 94.3 96.2
08/08/2021 13:37:53 90.07 94.21 97.18 93.3 92.5 93.8 93.9 96.62 98.48 94.9 94.3 96.2
08/08/2021 13:37:54 96.17 95.47 97.18 93.3 92.5 93.8 97.11 96.78 98.48 94.9 94.3 96.2
08/08/2021 13:37:55 91.69 94.65 97.18 93.3 92.5 93.8 94.38 96.25 98.48 95 94.3 96.2
08/08/2021 13:37:56 92.57 93.63 97.18 93.3 92.5 93.8 94.07 95.3 98.48 95 94.3 96.2
08/08/2021 13:37:57 88.98 92.69 97.18 93.3 92.5 93.8 90.58 94.28 98.48 94.9 94.3 96.2
08/08/2021 13:37:58 89.75 90.99 97.18 93.2 92.5 93.8 91.96 92.7 98.48 94.9 94.3 96.2
08/08/2021 13:37:59 94.49 93.89 97.18 93.2 92.5 93.8 95.41 94.83 98.48 94.9 94.3 96.2
08/08/2021 13:38:00 100.08 98.71 98.71 93.3 92.5 93.8 100.47 99.12 99.12 95 94.3 96.2
08/08/2021 13:38:01 91.82 98.13 98.71 93.3 92.5 93.8 94.45 98.66 99.12 95 94.3 96.2
08/08/2021 13:38:02 92.48 95.27 98.71 93.3 92.5 93.8 94.77 96.47 99.12 95 94.3 96.2
08/08/2021 13:38:03 93.54 94.41 98.71 93.3 92.5 93.8 95.64 96.06 99.12 95 94.3 96.2
08/08/2021 13:38:04 90.92 93.77 98.71 93.3 92.5 93.8 94.49 95.62 99.12 95 94.3 96.2
08/08/2021 13:38:05 92.02 93.18 98.71 93.3 92.5 93.8 94.78 95.59 99.12 94.9 94.3 96.2
08/08/2021 13:38:06 90.85 92.34 98.71 93.3 92.5 93.8 94.68 95.33 99.12 94.9 94.3 96.2
08/08/2021 13:38:07 89.54 91.34 98.71 93.3 92.5 93.8 93.57 94.87 99.12 94.9 94.3 96.2
08/08/2021 13:38:08 92.82 92.18 98.71 93.3 92.5 93.8 94.91 94.66 99.12 94.9 94.3 96.2
08/08/2021 13:38:09 90.44 92.05 98.71 93.3 92.5 93.8 94.11 94.83 99.12 94.9 94.3 96.2
08/08/2021 13:38:10 91.17 92.03 98.71 93.3 92.5 93.8 94.21 94.46 99.12 94.9 94.3 96.2
08/08/2021 13:38:11 96.99 95.38 98.71 93.1 92.5 93.8 97.98 96.87 99.12 94.9 94.3 96.2
08/08/2021 13:38:12 94.63 95.32 98.71 93.1 92.5 93.8 96.26 96.84 99.12 94.9 94.3 96.2
08/08/2021 13:38:13 93.42 95.49 98.71 93.1 92.5 93.8 93.82 96.71 99.12 94.9 94.3 96.2
08/08/2021 13:38:14 92.6 93.96 98.71 93.1 92.5 93.8 94.21 94.97 99.12 94.8 94.3 96.2
08/08/2021 13:38:15 90.3 93.1 98.71 93 92.5 93.8 94.33 94.96 99.12 94.8 94.3 96.2
08/08/2021 13:38:16 90.93 91.67 98.71 93 92.5 93.8 94 94.4 99.12 94.8 94.3 96.2
08/08/2021 13:38:17 91.01 91.3 98.71 93 92.5 93.8 94.26 94.52 99.12 94.8 94.3 96.2
08/08/2021 13:38:18 91.53 92.28 98.71 93 92.5 93.8 93.96 94.7 99.12 94.8 94.3 96.2
08/08/2021 13:38:19 94.22 93.67 98.71 93 92.5 93.8 96.38 95.81 99.12 94.8 94.3 96.2
08/08/2021 13:38:20 93.86 94.29 98.71 93 92.5 93.8 95.95 96.32 99.12 94.8 94.3 96.2
08/08/2021 13:38:21 89.81 93.55 98.71 93 92.5 93.8 94.31 95.94 99.12 94.8 94.3 96.2
08/08/2021 13:38:22 89.65 91.55 98.71 92.9 92.5 93.8 93.47 94.88 99.12 94.8 94.3 96.2
08/08/2021 13:38:23 88.04 91.04 98.71 92.9 92.4 93.8 92.93 94.35 99.12 94.8 94.3 96.2
08/08/2021 13:38:24 85.88 89.21 98.71 92.9 92.4 93.8 92.18 93.54 99.12 94.8 94.3 96.2
08/08/2021 13:38:25 85.91 87.32 98.71 92.9 92.4 93.8 92.17 92.88 99.12 94.8 94.3 96.2
08/08/2021 13:38:26 88.9 88.36 98.71 92.9 92.4 93.8 93.11 93.04 99.12 94.8 94.3 96.2
08/08/2021 13:38:27 88.08 88.47 98.71 92.9 92.4 93.8 92.86 93.3 99.12 94.8 94.3 96.2
08/08/2021 13:38:28 88.16 88.77 98.71 92.9 92.4 93.8 91.01 92.7 99.12 94.7 94.3 96.2
08/08/2021 13:38:29 89.82 89.74 98.71 92.9 92.4 93.8 92.28 92.51 99.12 94.7 94.3 96.2
08/08/2021 13:38:30 86.35 89.66 98.13 92.9 92.4 93.8 90.18 92.5 98.66 94.7 94.3 96.2
08/08/2021 13:38:31 92.42 91.52 95.49 92.9 92.4 93.8 93.26 92.86 96.87 94.7 94.3 96.2
08/08/2021 13:38:32 90.51 91.48 95.49 92.9 92.4 93.8 93.86 93.76 96.87 94.7 94.3 96.2
08/08/2021 13:38:33 86.85 91.19 95.49 92.8 92.4 93.8 91.16 93.96 96.87 94.7 94.2 96.2
08/08/2021 13:38:34 84.71 88.85 95.49 92.8 92.4 93.8 92.24 92.67 96.87 94.7 94.2 96.2
08/08/2021 13:38:35 84.97 86.53 95.49 92.8 92.3 93.8 89.95 92.11 96.87 94.7 94.2 96.2
08/08/2021 13:38:36 89.91 89.61 95.49 92.8 92.3 93.8 93.81 93.31 96.87 94.6 94.2 96.2
08/08/2021 13:38:37 95.85 94.21 95.49 92.8 92.3 93.8 95.94 95.14 96.87 94.6 94.2 96.2
08/08/2021 13:38:38 95.85 95.37 95.49 92.8 92.3 93.8 96.86 96.49 96.87 94.6 94.2 96.2
08/08/2021 13:38:39 91.26 94.98 95.49 92.8 92.3 93.8 93.09 95.91 96.87 94.6 94.2 96.2
08/08/2021 13:38:40 93.87 94.18 95.49 92.8 92.3 93.8 95.91 95.73 96.87 94.7 94.2 96.2
08/08/2021 13:38:41 89.27 93.53 95.49 92.8 92.3 93.8 93.73 95.18 96.84 94.7 94.2 96.2
08/08/2021 13:38:42 90.95 91.58 95.49 92.8 92.3 93.8 93.02 94.42 96.71 94.6 94.2 96.2
08/08/2021 13:38:43 89.62 91.19 95.37 92.8 92.3 93.8 91.64 93.62 96.49 94.6 94.2 96.2
08/08/2021 13:38:44 85.87 90.32 95.37 92.8 92.3 93.8 89.24 92.53 96.49 94.6 94.2 96.2
08/08/2021 13:38:45 91.81 91.18 95.37 92.8 92.3 93.8 92.78 92.45 96.49 94.6 94.2 96.2
08/08/2021 13:38:46 93.18 93.14 95.37 92.8 92.3 93.8 94.54 94.35 96.49 94.6 94.2 96.2
08/08/2021 13:38:47 93.59 93.66 95.37 92.8 92.3 93.8 96.45 95.96 96.49 94.6 94.2 96.2
08/08/2021 13:38:48 93.38 94.45 95.37 92.8 92.3 93.8 94.69 95.94 96.49 94.6 94.2 96.2
08/08/2021 13:38:49 96.25 95.59 95.59 92.8 92.3 93.8 97.09 96.52 96.52 94.6 94.2 96.2
08/08/2021 13:38:50 89.56 95.58 95.59 92.8 92.3 93.8 91.32 96.51 96.52 94.6 94.2 96.2
08/08/2021 13:38:51 89.74 92.83 95.59 92.7 92.3 93.8 90.8 93.97 96.52 94.6 94.2 96.2
08/08/2021 13:38:52 85.66 91.04 95.59 92.7 92.3 93.8 89.19 92.22 96.52 94.6 94.2 96.2
08/08/2021 13:38:53 86.48 88.48 95.59 92.7 92.3 93.8 90.09 90.57 96.52 94.6 94.2 96.2
08/08/2021 13:38:54 91.92 90.94 95.59 92.7 92.3 93.8 95.27 94.23 96.52 94.6 94.2 96.2
08/08/2021 13:38:55 81.69 90.2 95.59 92.7 92.3 93.8 88.66 94.25 96.52 94.5 94.2 96.2
08/08/2021 13:38:56 84.63 86.77 95.59 92.6 92.3 93.8 92.83 92.52 96.52 94.5 94.2 96.2
08/08/2021 13:38:57 89.08 87.98 95.59 92.6 92.3 93.8 91.25 92.49 96.52 94.5 94.1 96.2
08/08/2021 13:38:58 88.61 88.78 95.59 92.6 92.3 93.8 92.02 92.11 96.52 94.5 94.1 96.2
08/08/2021 13:38:59 89.71 89.34 95.59 92.6 92.2 93.8 93.74 93.09 96.52 94.5 94.1 96.2
08/08/2021 13:39:00 93.84 93.33 95.59 92.6 92.2 93.8 96.15 95.7 96.52 94.5 94.1 96.2
08/08/2021 13:39:01 88.52 93.26 95.59 92.6 92.2 93.8 94.3 95.69 96.52 94.5 94.1 96.2
08/08/2021 13:39:02 89.27 91.76 95.59 92.6 92.2 93.8 94.35 95.24 96.52 94.5 94.1 96.2
08/08/2021 13:39:03 84.07 89.38 95.59 92.5 92.2 93.8 93.66 94.5 96.52 94.5 94.1 96.2
08/08/2021 13:39:04 90.62 89.64 95.59 92.5 92.2 93.8 95.05 94.87 96.52 94.5 94.1 96.2
08/08/2021 13:39:05 88.36 90.21 95.59 92.5 92.2 93.8 94.28 95.24 96.52 94.4 94.1 96.2
08/08/2021 13:39:06 86.73 88.47 95.59 92.5 92.2 93.8 93.44 94.52 96.52 94.4 94.1 96.2
08/08/2021 13:39:07 90.54 90.01 95.59 92.5 92.2 93.8 94.88 94.5 96.52 94.4 94.1 96.2
08/08/2021 13:39:08 87.22 90.07 95.59 92.5 92.2 93.8 94.02 94.61 96.52 94.4 94.1 96.2
08/08/2021 13:39:09 86.67 88.01 95.59 92.5 92.2 93.8 93.7 94.26 96.52 94.4 94.1 96.2
08/08/2021 13:39:10 84.53 87.6 95.59 92.4 92.2 93.8 93.35 94.09 96.52 94.4 94.1 96.2
08/08/2021 13:39:11 86.33 86.4 95.59 92.4 92.2 93.8 93.39 93.94 96.52 94.4 94.1 96.2
08/08/2021 13:39:12 89.74 89.09 95.59 92.4 92.2 93.8 94.46 94.14 96.52 94.4 94.1 96.2
08/08/2021 13:39:13 90.99 90.62 95.59 92.4 92.2 93.8 94.77 94.71 96.52 94.4 94.1 96.2
08/08/2021 13:39:14 84.47 90.48 95.59 92.4 92.2 93.8 92.78 94.67 96.52 94.4 94.1 96.2
08/08/2021 13:39:15 87.76 87.99 95.59 92.4 92.2 93.8 93.8 93.93 96.52 94.4 94.1 96.2
08/08/2021 13:39:16 85.29 87.8 95.59 92.4 92.2 93.8 93.42 94.15 96.52 94.4 94.1 96.2
08/08/2021 13:39:17 87.35 87.48 95.59 92.3 92.2 93.8 91.76 94.01 96.52 94.4 94.1 96.2
08/08/2021 13:39:18 84.86 86.91 95.59 92.3 92.2 93.8 88.45 92 96.52 94.4 94.1 96.2
08/08/2021 13:39:19 77.15 85.65 95.58 92.3 92.2 93.8 80.35 90.03 96.51 94.4 94.1 96.2
08/08/2021 13:39:20 83.84 84.02 93.33 92.3 92.2 93.8 84.44 86.42 95.7 94.3 94.1 96.2
08/08/2021 13:39:21 84.35 85.3 93.33 92.3 92.2 93.8 84.74 86.56 95.7 94.3 94.1 96.2
08/08/2021 13:39:22 79.47 83.2 93.33 92.3 92.2 93.8 80.77 84.33 95.7 94.3 94.1 96.2
08/08/2021 13:39:23 74.16 81.04 93.33 92.2 92.2 93.8 76.33 82.23 95.7 94.3 94.1 96.2
08/08/2021 13:39:24 83.32 82.8 93.33 92.2 92.2 93.8 84.97 84.17 95.7 94.3 94.1 96.2
08/08/2021 13:39:25 76.15 81.33 93.33 92.2 92.2 93.8 81.4 83.39 95.7 94.2 94.1 96.2
08/08/2021 13:39:26 68.29 78.61 93.33 92.2 92.2 93.8 73.12 81.63 95.7 94.2 94 96.2
08/08/2021 13:39:27 72.9 75.5 93.33 92.1 92.2 93.8 76.33 78.38 95.7 94.2 94 96.2
08/08/2021 13:39:28 81.31 80.14 93.33 92.1 92.2 93.8 83.15 81.95 95.7 94.2 94 96.1
08/08/2021 13:39:29 70.64 79.21 93.33 92.1 92.2 93.8 75.73 81.4 95.7 94.2 94 96.1
08/08/2021 13:39:30 75.91 76.97 93.26 92 92.2 93.8 77.71 79.1 95.69 94.1 94 96.1
08/08/2021 13:39:31 80.64 79.69 91.76 92 92.2 93.7 84.94 83.77 95.24 94.1 94 96.1
08/08/2021 13:39:32 80.16 80.23 90.62 92 92.2 93.7 83.47 84.15 95.24 94.1 94 96.1
08/08/2021 13:39:33 79.24 80.15 90.62 91.9 92.2 93.7 85.2 85.48 95.24 94.1 94 96.1
08/08/2021 13:39:34 83.76 82.94 90.62 91.8 92.2 93.7 86.11 86.31 95.24 94 94 96.1
08/08/2021 13:39:35 82.71 82.97 90.62 91.8 92.2 93.7 84.09 85.61 94.71 94 94 96.1
08/08/2021 13:39:36 89.79 88.39 90.62 91.8 92.2 93.7 90.66 89.52 94.71 93.9 94 96.1
08/08/2021 13:39:37 91 90.67 90.67 91.8 92.2 93.7 91.44 91.05 94.71 93.9 94 96.1
08/08/2021 13:39:38 87.62 90.55 90.67 91.8 92.2 93.7 88.07 91.05 94.71 93.9 94 96.1
08/08/2021 13:39:39 79.67 88.08 90.67 91.7 92.2 93.7 82.89 88.75 94.71 93.9 94 96.1
08/08/2021 13:39:40 84.81 85.59 90.67 91.7 92.2 93.7 86.73 86.99 94.71 93.8 94 96.1
08/08/2021 13:39:41 80.5 84.57 90.67 91.6 92.2 93.7 82.12 86.22 94.71 93.8 94 96.1
08/08/2021 13:39:42 78.39 82.31 90.67 91.6 92.2 93.7 82.08 84.04 94.71 93.8 94 96.1
08/08/2021 13:39:43 84.78 84.07 90.67 91.5 92.2 93.7 86.24 85.61 94.67 93.7 94 96.1
08/08/2021 13:39:44 86.86 86.49 90.67 91.5 92.2 93.7 87.61 87.07 94.15 93.7 94 96.1
08/08/2021 13:39:45 85.74 88.12 90.67 91.5 92.2 93.7 86.41 88.29 94.15 93.7 94 96.1
08/08/2021 13:39:46 82.9 85.53 90.67 91.3 92.2 93.7 84.08 86.17 94.01 93.6 94 96.1
08/08/2021 13:39:47 79.26 83.75 90.67 91.3 92.2 93.7 81.83 84.93 92 93.6 94 96.1
08/08/2021 13:39:48 73.7 81.47 90.67 91.3 92.2 93.7 78.23 83.11 91.05 93.6 94 96.1
08/08/2021 13:39:49 77.66 78.4 90.67 91.2 92.2 93.7 79.34 80.98 91.05 93.5 94 96.1
08/08/2021 13:39:50 76.93 78.28 90.67 91.1 92.2 93.7 78.41 80 91.05 93.5 94 96.1
08/08/2021 13:39:51 78.8 78.63 90.67 91.1 92.2 93.7 81.24 80.76 91.05 93.4 94 96.1
08/08/2021 13:39:52 81.89 81.43 90.67 91.1 92.2 93.7 83.54 82.99 91.05 93.4 94 96.1
08/08/2021 13:39:53 92.14 90.39 90.67 91.1 92.2 93.7 94.64 93.32 93.32 93.4 94 96.1
08/08/2021 13:39:54 89.1 90.65 90.67 91.1 92.2 93.7 95.92 95.74 95.74 93.5 94.1 96.1
08/08/2021 13:39:55 89.81 90.05 90.67 91.1 92.2 93.7 99.14 98.06 98.06 93.5 94.1 96.1
08/08/2021 13:39:56 94.42 93.45 93.45 91.1 92.2 93.7 96.64 97.52 98.06 93.5 94.1 96.1
08/08/2021 13:39:57 94.62 94.25 94.25 91.1 92.2 93.7 94.97 97.12 98.06 93.5 94.1 96.1
08/08/2021 13:39:58 94.28 95.55 95.55 91.2 92.2 93.7 94.55 96.42 98.06 93.5 94.1 96.1
08/08/2021 13:39:59 85.99 93.84 95.55 91.1 92.2 93.7 87.25 94.77 98.06 93.5 94.1 96.1
08/08/2021 13:40:00 88.5 90.73 95.55 91.1 92.2 93.7 90 91.72 98.06 93.5 94.1 96.1
08/08/2021 13:40:01 86.64 89.41 95.55 91.1 92.2 93.7 88.74 90.7 98.06 93.5 94.1 96.1
08/08/2021 13:40:02 87.3 88.39 95.55 91.1 92.2 93.7 89.21 90.19 98.06 93.5 94.1 96.1
08/08/2021 13:40:03 83.9 87.58 95.55 91.1 92.2 93.7 86.66 89.38 98.06 93.5 94.1 96.1
08/08/2021 13:40:04 91.52 90.61 95.55 91.1 92.2 93.7 93.62 92.34 98.06 93.5 94.1 96.1
08/08/2021 13:40:05 90.43 91.39 95.55 91.1 92.2 93.7 90.93 92.36 98.06 93.5 94.1 96.1
08/08/2021 13:40:06 92.54 92.08 95.55 91.1 92.2 93.7 92.35 92.27 98.06 93.5 94.1 96.1
08/08/2021 13:40:07 90.88 91.98 95.55 91.1 92.2 93.7 91.13 92.13 98.06 93.5 94.1 96.1
08/08/2021 13:40:08 93.17 93.02 95.55 91.1 92.2 93.7 93.32 93.15 98.06 93.5 94.1 96.1
08/08/2021 13:40:09 90.36 93.2 95.55 91.1 92.2 93.7 90.39 93.27 98.06 93.5 94.1 96.1
08/08/2021 13:40:10 91.28 92.49 95.55 91.1 92.2 93.7 92.03 92.8 98.06 93.5 94.1 96.1
08/08/2021 13:40:11 86.41 90.99 95.55 91.1 92.2 93.7 87.27 91.5 98.06 93.5 94.1 96.1
08/08/2021 13:40:12 82.56 88.61 95.55 91.1 92.2 93.7 83.18 89.31 98.06 93.5 94.1 96.1
08/08/2021 13:40:13 85.27 86.78 95.55 91.1 92.2 93.7 86.62 87.77 98.06 93.5 94.1 96.1
08/08/2021 13:40:14 81.8 84.9 95.55 91.1 92.2 93.7 86.29 86.59 98.06 93.5 94.1 96.1
08/08/2021 13:40:15 80.57 83.57 95.55 91.1 92.2 93.7 86.11 86.57 98.06 93.5 94.1 96.1
08/08/2021 13:40:16 82.4 83.49 95.55 91.1 92.2 93.7 87.02 87.91 98.06 93.5 94.1 96.1
08/08/2021 13:40:17 89.85 88.91 95.55 91.1 92.2 93.7 90.71 90.05 98.06 93.5 94.1 96.1
08/08/2021 13:40:18 91.04 90.4 95.55 91.1 92.2 93.7 92.18 91.43 98.06 93.5 94.1 96.1
08/08/2021 13:40:19 95.39 94.9 95.55 91.1 92.2 93.7 95.59 95.1 98.06 93.5 94.1 96.1
08/08/2021 13:40:20 90.77 93.97 95.55 91.1 92.3 93.7 91.37 94.34 98.06 93.5 94.1 96.1
08/08/2021 13:40:21 85.75 91.76 95.55 91.1 92.3 93.7 88.93 92.32 98.06 93.5 94.1 96.1
08/08/2021 13:40:22 81.95 88.94 95.55 91.1 92.3 93.7 86.83 90.56 98.06 93.5 94.1 96.1
08/08/2021 13:40:23 85.66 86.2 95.55 91.1 92.3 93.7 88.59 89.01 98.06 93.5 94.1 96.1
08/08/2021 13:40:24 92.77 91.25 95.55 91.1 92.3 93.7 93.4 92.54 98.06 93.5 94.1 96.1
08/08/2021 13:40:25 89.5 90.72 95.55 91.2 92.3 93.7 90.97 91.68 97.52 93.5 94.1 96.1
08/08/2021 13:40:26 91.37 91.46 95.55 91.2 92.3 93.7 92.1 92.23 97.12 93.5 94.1 96.1
08/08/2021 13:40:27 86.05 90.66 95.55 91.2 92.3 93.7 88.89 91.66 96.42 93.5 94.1 96.1
08/08/2021 13:40:28 87.52 88.41 94.9 91.2 92.3 93.7 90.18 90.56 95.1 93.5 94.1 96.1
08/08/2021 13:40:29 90.26 90.06 94.9 91.2 92.3 93.7 91.9 91.73 95.1 93.5 94.1 96.1
08/08/2021 13:40:30 91.14 90.78 94.9 91.2 92.3 93.7 91.41 91.62 95.1 93.5 94.1 96.1
08/08/2021 13:40:31 87.91 90.79 94.9 91.2 92.3 93.7 90.36 91.57 95.1 93.5 94.1 96.1
08/08/2021 13:40:32 87.71 89.08 94.9 91.2 92.3 93.7 89.97 90.82 95.1 93.5 94.1 96.1
08/08/2021 13:40:33 89.1 89.09 94.9 91.2 92.3 93.7 90.96 91.01 95.1 93.5 94.1 96.1
08/08/2021 13:40:34 91.06 90.53 94.9 91.2 92.3 93.7 92.14 91.74 95.1 93.5 94.1 96.1
08/08/2021 13:40:35 87.29 90.58 94.9 91.2 92.3 93.7 89.12 91.69 95.1 93.5 94.1 96.1
08/08/2021 13:40:36 85.32 88.59 94.9 91.2 92.3 93.7 88.77 90.12 95.1 93.5 94.1 96.1
08/08/2021 13:40:37 84.5 86.73 94.9 91.2 92.3 93.7 88.78 89.74 95.1 93.5 94.1 96.1
08/08/2021 13:40:38 87.42 87.45 94.9 91.2 92.3 93.7 88.84 89.29 95.1 93.5 94.1 96.1
08/08/2021 13:40:39 88.46 88.13 94.9 91.1 92.3 93.7 90.16 89.88 95.1 93.5 94.1 96.1
08/08/2021 13:40:40 87.79 87.91 94.9 91.1 92.3 93.7 88.88 89.6 95.1 93.5 94.1 96.1
08/08/2021 13:40:41 91.68 90.61 94.9 91.2 92.3 93.7 93.23 92.2 95.1 93.5 94.1 96.1
08/08/2021 13:40:42 88.57 90.67 94.9 91.1 92.3 93.7 90.68 92.37 95.1 93.5 94.1 96.1
08/08/2021 13:40:43 93.15 92.11 94.9 91.1 92.3 93.7 94.07 93.16 95.1 93.5 94.1 96.1
08/08/2021 13:40:44 87.65 91.91 94.9 91.1 92.3 93.7 90.29 93.15 95.1 93.5 94.1 96.1
08/08/2021 13:40:45 87.51 89.55 94.9 91.1 92.3 93.7 89.3 91.46 95.1 93.5 94.1 96.1
08/08/2021 13:40:46 88.44 88.83 94.9 91.1 92.3 93.7 89.81 90.38 95.1 93.5 94.1 96.1
08/08/2021 13:40:47 89.96 89.68 94.9 91.1 92.3 93.7 92.6 92.26 95.1 93.5 94.1 96.1
08/08/2021 13:40:48 89.42 90.01 94.9 91.1 92.3 93.7 91.27 91.86 95.1 93.4 94.2 96.1
08/08/2021 13:40:49 88.81 89.33 93.97 91.1 92.2 93.7 91 91.37 94.34 93.4 94.1 96.1
08/08/2021 13:40:50 86.52 89.4 92.11 91.1 92.2 93.7 89.32 91.25 93.16 93.4 94.1 96.1
08/08/2021 13:40:51 88.38 88.96 92.11 91.1 92.2 93.7 90.86 91.39 93.16 93.4 94.1 96.1
08/08/2021 13:40:52 88.66 88.64 92.11 91.1 92.2 93.7 91.33 91.09 93.16 93.4 94.1 96.1
08/08/2021 13:40:53 88.1 88.69 92.11 91.1 92.2 93.7 90.4 91.15 93.16 93.4 94.1 96.1
08/08/2021 13:40:54 89.14 89.09 92.11 91.1 92.2 93.7 91 91.2 93.16 93.4 94.1 96.1
08/08/2021 13:40:55 87.73 89.13 92.11 91 92.2 93.7 89.97 91.26 93.16 93.4 94.1 96.1
08/08/2021 13:40:56 87.81 89.33 92.11 91 92.2 93.7 89.85 91.2 93.16 93.4 94.1 96.1
08/08/2021 13:40:57 83.46 87.58 92.11 91 92.2 93.7 86.5 89.71 93.16 93.4 94.1 96.1
08/08/2021 13:40:58 91.01 89.96 92.11 91 92.2 93.7 92.7 91.7 93.16 93.4 94.1 96.1
08/08/2021 13:40:59 89.76 90.37 92.11 91 92.2 93.7 91.58 92.16 93.16 93.4 94.1 96.1
08/08/2021 13:41:00 86.77 89.89 92.11 91 92.2 93.7 89.42 91.47 93.16 93.4 94.1 96.1
08/08/2021 13:41:01 88.66 89.28 92.11 91 92.2 93.7 89.1 90.6 93.16 93.4 94.1 96.1
08/08/2021 13:41:02 87.38 88.09 92.11 91 92.2 93.7 88.88 89.35 93.16 93.4 94.1 96.1
08/08/2021 13:41:03 89.83 89.23 92.11 91 92.2 93.7 90.96 90.44 93.16 93.4 94.1 96.1
08/08/2021 13:41:04 88.66 89.57 92.11 90.9 92.2 93.7 89.88 90.97 93.16 93.4 94.1 96.1
08/08/2021 13:41:05 85.14 88.62 92.11 90.9 92.2 93.7 87.89 89.78 93.16 93.3 94.1 96.1
08/08/2021 13:41:06 89.03 88.69 92.11 90.9 92.2 93.7 90.41 90.23 93.16 93.3 94.1 96.1
08/08/2021 13:41:07 89.33 89.55 92.11 90.9 92.2 93.7 91.86 91.52 93.16 93.3 94.1 96.1
08/08/2021 13:41:08 85.32 88.96 92.11 90.9 92.2 93.7 89.21 91.16 93.16 93.3 94.1 96.1
08/08/2021 13:41:09 86.5 86.94 92.11 90.9 92.2 93.7 88.98 90.06 93.16 93.3 94.1 96.1
08/08/2021 13:41:10 86.6 86.86 92.11 90.9 92.2 93.7 89.79 89.82 93.16 93.3 94.1 96.1
08/08/2021 13:41:11 86.06 86.95 92.11 90.9 92.2 93.7 89.94 90.53 93.16 93.3 94.1 96.1
08/08/2021 13:41:12 79.11 86.2 92.11 90.9 92.2 93.7 82.9 89.79 93.16 93.3 94.1 96.1
08/08/2021 13:41:13 90.04 89.29 91.91 90.9 92.2 93.7 91.76 90.82 93.15 93.3 94.1 96.1
08/08/2021 13:41:14 93.56 92.52 92.52 90.9 92.2 93.7 94.15 93.3 93.3 93.3 94.1 96.1
08/08/2021 13:41:15 91.41 92.51 92.52 90.9 92.2 93.7 93.26 93.51 93.51 93.3 94.1 96.1
08/08/2021 13:41:16 106.76 106.04 106.04 91.4 92.4 93.7 107.57 106.86 106.86 93.6 94.2 96.1
08/08/2021 13:41:17 94.75 104.63 106.04 91.4 92.4 93.7 94.73 105.44 106.86 93.6 94.2 96.1
08/08/2021 13:41:18 89.35 101.16 106.04 91.4 92.4 93.7 89.68 101.84 106.86 93.6 94.2 96.1
08/08/2021 13:41:19 88.07 97.28 106.04 91.4 92.4 93.7 91.24 97.93 106.86 93.6 94.2 96.1
08/08/2021 13:41:20 89.9 93.78 106.04 91.4 92.4 93.7 90.34 94.91 106.86 93.6 94.2 96.1
08/08/2021 13:41:21 89.37 91.7 106.04 91.4 92.4 93.7 91.45 92.61 106.86 93.6 94.2 96.1
08/08/2021 13:41:22 91.13 91.54 106.04 91.4 92.4 93.7 93.82 93.64 106.86 93.6 94.2 96.1
08/08/2021 13:41:23 88.71 90.92 106.04 91.4 92.4 93.7 91.27 93.34 106.86 93.6 94.2 96.1
08/08/2021 13:41:24 87.17 89.88 106.04 91.4 92.4 93.7 90 92.18 106.86 93.6 94.2 96.1
08/08/2021 13:41:25 91.28 90.55 106.04 91.4 92.4 93.7 93.62 92.93 106.86 93.6 94.3 96.1
08/08/2021 13:41:26 90.52 90.89 106.04 91.4 92.4 93.7 93.64 93.47 106.86 93.6 94.3 96.1
08/08/2021 13:41:27 95.2 94.07 106.04 91.4 92.4 93.7 95.86 95.33 106.86 93.6 94.3 96.1
08/08/2021 13:41:28 94.01 94.86 106.04 91.4 92.4 93.7 95.77 96.24 106.86 93.6 94.3 96.1
08/08/2021 13:41:29 93.55 93.93 106.04 91.4 92.4 93.7 95.37 95.59 106.86 93.6 94.3 96.1
08/08/2021 13:41:30 95.48 95.22 106.04 91.4 92.4 93.7 97.28 96.73 106.86 93.6 94.3 96.1
08/08/2021 13:41:31 95.05 95.04 106.04 91.4 92.4 93.7 96.43 96.61 106.86 93.6 94.3 96.1
08/08/2021 13:41:32 94.13 95.29 106.04 91.4 92.4 93.7 95.8 96.65 106.86 93.6 94.3 96.1
08/08/2021 13:41:33 91.69 94.4 106.04 91.4 92.4 93.7 93.72 96.18 106.86 93.6 94.3 96.1
08/08/2021 13:41:34 92.09 93.39 106.04 91.4 92.4 93.7 93.73 94.94 106.86 93.6 94.3 96.1
08/08/2021 13:41:35 90.14 92.26 106.04 91.4 92.4 93.7 92.16 94.04 106.86 93.6 94.3 96.1
08/08/2021 13:41:36 93.82 93.22 106.04 91.4 92.4 93.7 94.62 94.28 106.86 93.6 94.3 96.1
08/08/2021 13:41:37 93.99 94.51 106.04 91.4 92.4 93.7 96.96 96.23 106.86 93.6 94.3 96.1
08/08/2021 13:41:38 92.05 93.75 106.04 91.4 92.4 93.7 96.83 97 106.86 93.6 94.3 96.1
08/08/2021 13:41:39 95.29 95.06 106.04 91.5 92.4 93.7 96.86 97.25 106.86 93.6 94.3 96.1
08/08/2021 13:41:40 96.19 95.4 106.04 91.5 92.4 93.7 98.11 97.65 106.86 93.7 94.3 96.1
08/08/2021 13:41:41 96.14 96.86 106.04 91.5 92.5 93.7 97.76 98.36 106.86 93.7 94.3 96.1
08/08/2021 13:41:42 90.94 95.2 106.04 91.5 92.5 93.7 95.81 97.33 106.86 93.7 94.3 96.1
08/08/2021 13:41:43 92.35 93.21 106.04 91.5 92.5 93.7 96.12 96.94 106.86 93.7 94.3 96.1
08/08/2021 13:41:44 94.1 93.78 106.04 91.5 92.5 93.7 96.89 96.65 106.86 93.7 94.4 96.1
08/08/2021 13:41:45 91.89 93.83 106.04 91.5 92.5 93.7 96.8 96.9 106.86 93.7 94.4 96.1
08/08/2021 13:41:46 90.03 92.49 104.63 91.4 92.5 93.7 95.63 96.75 105.44 93.7 94.4 96.1
08/08/2021 13:41:47 91.37 91.84 101.16 91.4 92.5 93.7 95.79 96.22 101.84 93.7 94.4 96.1
08/08/2021 13:41:48 86.82 91.34 97.28 91.4 92.5 93.7 94.64 96.09 98.36 93.7 94.4 96.1
08/08/2021 13:41:49 91.06 91.2 96.86 91.3 92.5 93.7 95.59 95.92 98.36 93.6 94.4 96.1
08/08/2021 13:41:50 96.4 95.26 96.86 91.4 92.4 93.7 97.82 97.41 98.36 93.7 94.4 96.1
08/08/2021 13:41:51 91.76 95.27 96.86 91.3 92.4 93.7 95.37 97.33 98.36 93.6 94.3 96.1
08/08/2021 13:41:52 94.06 94.32 96.86 91.3 92.3 93.7 97.07 97.17 98.36 93.7 94.3 96.1
08/08/2021 13:41:53 93.16 94.12 96.86 91.3 92.3 93.7 97.26 97.35 98.36 93.7 94.3 96.1
08/08/2021 13:41:54 93.97 94.07 96.86 91.3 92.3 93.7 97.32 97.69 98.36 93.7 94.3 96.1
08/08/2021 13:41:55 96.83 96.62 96.86 91.3 92.3 93.7 98.39 98.42 98.42 93.7 94.3 96.1
08/08/2021 13:41:56 95.8 95.89 96.86 91.4 92.3 93.7 97.71 98.05 98.42 93.7 94.3 96.1
08/08/2021 13:41:57 90.16 95.53 96.86 91.3 92.3 93.7 95.29 97.55 98.42 93.7 94.3 96.1
08/08/2021 13:41:58 92.92 93.11 96.86 91.3 92.3 93.7 96.82 97.05 98.42 93.7 94.3 96.1
08/08/2021 13:41:59 90.74 93.18 96.86 91.3 92.3 93.7 95.53 96.77 98.42 93.7 94.3 96.1
08/08/2021 13:42:00 88.93 91.88 96.86 91.3 92.3 93.7 95.65 96.05 98.42 93.7 94.3 96.1
08/08/2021 13:42:01 91.57 91.19 96.86 91.3 92.3 93.7 96.82 96.64 98.42 93.7 94.3 96.1
08/08/2021 13:42:02 94.91 94.64 96.86 91.3 92.3 93.7 96.35 96.81 98.42 93.7 94.3 96.1
08/08/2021 13:42:03 91.91 94.92 96.86 91.3 92.3 93.7 95.79 96.9 98.42 93.7 94.3 96.1
08/08/2021 13:42:04 95.72 95.63 96.86 91.3 92.3 93.7 97.36 97.53 98.42 93.8 94.3 96.1
08/08/2021 13:42:05 91.56 94.56 96.86 91.4 92.3 93.7 95.74 96.85 98.42 93.8 94.3 96.1
08/08/2021 13:42:06 95.61 95.09 96.86 91.4 92.3 93.7 95.98 96.72 98.42 93.8 94.3 96.1
08/08/2021 13:42:07 97.64 97.48 97.48 91.4 92.3 93.7 97.04 97.21 98.42 93.8 94.3 96.1
08/08/2021 13:42:08 95.04 97.27 97.48 91.5 92.3 93.7 97.3 97.33 98.42 93.8 94.3 96.1
08/08/2021 13:42:09 94.98 96.48 97.48 91.5 92.4 93.7 97.85 97.9 98.42 93.8 94.4 96.1
08/08/2021 13:42:10 96.02 96.29 97.48 91.5 92.4 93.7 97.43 98.08 98.42 93.9 94.4 96.1
08/08/2021 13:42:11 95.16 95.85 97.48 91.5 92.4 93.7 97.68 97.69 98.42 93.9 94.4 96.1
08/08/2021 13:42:12 92.57 95.52 97.48 91.5 92.4 93.7 95.64 97.76 98.42 93.9 94.4 96.1
08/08/2021 13:42:13 92.07 93.46 97.48 91.5 92.4 93.7 96.12 96.61 98.42 93.9 94.4 96.1
08/08/2021 13:42:14 94.71 94.53 97.48 91.6 92.4 93.7 96.24 96.39 98.42 93.9 94.4 96.1
08/08/2021 13:42:15 93.82 94.83 97.48 91.6 92.4 93.7 96.14 96.75 98.42 93.9 94.4 96.1
08/08/2021 13:42:16 96.53 96.24 97.48 91.6 92.4 93.7 98.63 98.15 98.42 93.9 94.4 96.1
08/08/2021 13:42:17 98.56 98.47 98.47 91.7 92.4 93.7 99.95 99.8 99.8 94 94.4 96.1
08/08/2021 13:42:18 93.33 97.63 98.47 91.7 92.4 93.7 96.15 99.22 99.8 94 94.4 96.1
08/08/2021 13:42:19 93.38 94.8 98.47 91.7 92.4 93.7 96.52 97.26 99.8 94 94.4 96.1
08/08/2021 13:42:20 89.47 94.38 98.47 91.7 92.4 93.7 94.64 97.09 99.8 94 94.4 96.1
08/08/2021 13:42:21 97.12 96.45 98.47 91.7 92.4 93.7 98.4 98.03 99.8 94 94.4 96.1
08/08/2021 13:42:22 87.2 95.96 98.47 91.7 92.4 93.7 93.3 97.72 99.8 94 94.4 96.1
08/08/2021 13:42:23 89.85 92.54 98.47 91.7 92.4 93.7 94.31 95.56 99.8 94 94.4 96.1
08/08/2021 13:42:24 94.23 94.28 98.47 91.8 92.4 93.7 97.11 96.59 99.8 94.1 94.4 96.1
08/08/2021 13:42:25 96.01 95.03 98.47 91.8 92.4 93.7 97.56 97.2 99.8 94.1 94.4 96.1
08/08/2021 13:42:26 94.75 95.14 98.47 91.8 92.4 93.7 96.48 97.01 99.8 94.1 94.4 96.1
08/08/2021 13:42:27 100.09 98.94 98.94 91.9 92.4 93.7 100.59 99.45 99.8 94.1 94.4 96.1
08/08/2021 13:42:28 99.91 100.28 100.28 92 92.5 93.7 100.07 100.43 100.43 94.2 94.4 96.1
08/08/2021 13:42:29 94.96 99.39 100.28 92 92.5 93.7 96.49 99.68 100.43 94.2 94.5 96.1
08/08/2021 13:42:30 91.08 97.15 100.28 92 92.5 93.7 95.04 97.94 100.43 94.2 94.5 96.1
08/08/2021 13:42:31 91.28 94.24 100.28 92 92.5 93.7 95.48 96.44 100.43 94.2 94.5 96.1
08/08/2021 13:42:32 93.41 93.91 100.28 92 92.5 93.7 96.82 96.82 100.43 94.2 94.5 96.1
08/08/2021 13:42:33 95.02 94.84 100.28 92 92.5 93.7 96.35 96.85 100.43 94.2 94.5 96.1
08/08/2021 13:42:34 94.59 94.98 100.28 92 92.5 93.7 96.48 96.74 100.43 94.2 94.5 96.1
08/08/2021 13:42:35 98.61 98.03 100.28 92 92.5 93.7 99.54 98.98 100.43 94.3 94.5 96.1
08/08/2021 13:42:36 100.74 100.34 100.34 92.1 92.5 93.8 100.87 100.66 100.66 94.3 94.5 96.1
08/08/2021 13:42:37 94.59 98.76 100.34 92.1 92.5 93.8 96.76 99.44 100.66 94.3 94.5 96.1
08/08/2021 13:42:38 100.64 100.07 100.34 92.2 92.6 93.8 100.68 100.29 100.66 94.3 94.5 96.1
08/08/2021 13:42:39 95.15 99.15 100.34 92.2 92.6 93.8 97.23 99.6 100.66 94.3 94.5 96.1
08/08/2021 13:42:40 93.09 96.99 100.34 92.2 92.6 93.8 95.97 98.28 100.66 94.4 94.5 96.1
08/08/2021 13:42:41 91.78 95.29 100.34 92.2 92.6 93.8 94.84 97.24 100.66 94.4 94.5 96.1
08/08/2021 13:42:42 91.79 93.09 100.34 92.2 92.6 93.8 95.6 96.05 100.66 94.4 94.5 96.1
08/08/2021 13:42:43 94.07 93.77 100.34 92.3 92.6 93.8 96.05 96.22 100.66 94.4 94.5 96.1
08/08/2021 13:42:44 89.62 93.4 100.34 92.3 92.6 93.8 94.26 95.95 100.66 94.4 94.5 96.1
08/08/2021 13:42:45 91.97 92.12 100.34 92.3 92.6 93.8 95.12 95.34 100.66 94.4 94.5 96.1
08/08/2021 13:42:46 93.71 93.49 100.34 92.3 92.6 93.8 96.13 95.9 100.66 94.4 94.5 96.1
08/08/2021 13:42:47 90.77 92.93 100.34 92.3 92.6 93.8 95.86 95.84 100.66 94.4 94.5 96.1
08/08/2021 13:42:48 98.64 97.98 100.34 92.3 92.6 93.8 99.29 98.81 100.66 94.4 94.5 96.1
08/08/2021 13:42:49 101.22 100.31 100.34 92.4 92.6 93.8 100.97 100.39 100.66 94.5 94.5 96.1
08/08/2021 13:42:50 103.27 103.29 103.29 92.6 92.7 93.8 102.87 102.86 102.86 94.6 94.6 96.1
08/08/2021 13:42:51 98.18 102.14 103.29 92.6 92.7 93.8 99.4 102.13 102.86 94.6 94.6 96.1
08/08/2021 13:42:52 97.79 99.63 103.29 92.7 92.7 93.8 98.74 100.13 102.86 94.6 94.6 96.1
08/08/2021 13:42:53 95.48 98.32 103.29 92.7 92.7 93.8 97.48 99.18 102.86 94.6 94.6 96.1
08/08/2021 13:42:54 92.38 96.57 103.29 92.7 92.7 93.8 95.66 98.04 102.86 94.6 94.6 96.1
08/08/2021 13:42:55 89.23 94.49 103.29 92.6 92.7 93.8 95.77 96.79 102.86 94.6 94.6 96.1
08/08/2021 13:42:56 93.33 93.42 103.29 92.7 92.7 93.8 96.75 97.03 102.86 94.6 94.6 96.1
08/08/2021 13:42:57 90.82 92.68 103.29 92.7 92.7 93.8 95.25 96.4 102.86 94.7 94.6 96.1
08/08/2021 13:42:58 90.25 91.93 103.29 92.7 92.7 93.8 94.99 96.05 102.86 94.7 94.6 96.1
08/08/2021 13:42:59 91.99 92.17 103.29 92.6 92.7 93.8 95.3 95.8 102.86 94.7 94.6 96.1
08/08/2021 13:43:00 94.26 93.69 103.29 92.6 92.7 93.8 96.62 96.43 102.86 94.6 94.6 96.1
08/08/2021 13:43:01 92.92 93.47 103.29 92.6 92.7 93.8 95.71 96.33 102.86 94.6 94.6 96.1
08/08/2021 13:43:02 92.05 94.38 103.29 92.6 92.7 93.8 95.91 96.55 102.86 94.6 94.6 96.1
08/08/2021 13:43:03 91.26 92.03 103.29 92.6 92.7 93.8 96.46 96.48 102.86 94.6 94.6 96.1
08/08/2021 13:43:04 94.84 94.19 103.29 92.6 92.7 93.8 96.82 96.8 102.86 94.7 94.6 96.1
08/08/2021 13:43:05 91.66 94.02 103.29 92.6 92.7 93.8 95.71 96.83 102.86 94.7 94.6 96.1
08/08/2021 13:43:06 89.54 93.13 103.29 92.6 92.7 93.8 94.52 96.45 102.86 94.7 94.6 96.1
08/08/2021 13:43:07 97.26 95.92 103.29 92.6 92.7 93.8 98.6 97.75 102.86 94.7 94.6 96.1
08/08/2021 13:43:08 94.67 95.87 103.29 92.6 92.7 93.8 96.51 97.66 102.86 94.7 94.6 96.1
08/08/2021 13:43:09 91.98 94.59 103.29 92.6 92.7 93.8 93.98 96.7 102.86 94.7 94.6 96.1
08/08/2021 13:43:10 94.06 94.1 103.29 92.6 92.7 93.8 96.82 96.5 102.86 94.7 94.6 96.1
08/08/2021 13:43:11 95.53 95.27 103.29 92.6 92.7 93.8 97.95 97.53 102.86 94.7 94.6 96.1
08/08/2021 13:43:12 96.28 97.07 103.29 92.6 92.7 93.8 97.82 98.57 102.86 94.7 94.6 96.1
08/08/2021 13:43:13 92.95 95.13 103.29 92.6 92.7 93.8 96.14 97.21 102.86 94.7 94.6 96.1
08/08/2021 13:43:14 94.47 95.74 103.29 92.7 92.7 93.8 96.58 97.81 102.86 94.7 94.6 96.1
08/08/2021 13:43:15 96.42 96.01 103.29 92.7 92.7 93.8 98.21 97.76 102.86 94.7 94.6 96.1
08/08/2021 13:43:16 101.77 101.37 103.29 92.8 92.7 93.8 101.61 101.29 102.86 94.8 94.6 96.1
08/08/2021 13:43:17 99.26 101.39 103.29 92.8 92.7 93.8 99.69 101.39 102.86 94.8 94.6 96.1
08/08/2021 13:43:18 93.41 100.19 103.29 92.8 92.7 93.8 96.98 100.35 102.86 94.8 94.6 96.1
08/08/2021 13:43:19 97.18 97.71 103.29 92.9 92.7 93.8 98.66 98.96 102.86 94.9 94.6 96.1
08/08/2021 13:43:20 96.24 97.65 102.14 92.9 92.7 93.8 97.6 98.93 102.13 94.9 94.7 96.1
08/08/2021 13:43:21 98.09 98.08 101.39 92.9 92.7 93.8 99.1 99.14 101.39 94.9 94.7 96.1
08/08/2021 13:43:22 98.27 98.76 101.39 93 92.8 93.8 98.98 99.44 101.39 94.9 94.7 96.1
08/08/2021 13:43:23 93.02 98.69 101.39 93 92.8 93.8 96.33 99.4 101.39 94.9 94.7 96.1
08/08/2021 13:43:24 101.41 100.51 101.39 93.1 92.8 93.8 101.85 101.04 101.39 95 94.7 96.1
08/08/2021 13:43:25 94.62 99.91 101.39 93.1 92.8 93.8 97.11 100.58 101.39 95 94.7 96.1
08/08/2021 13:43:26 93.56 97.46 101.39 93.1 92.8 93.8 97.14 98.99 101.39 95 94.7 96.1
08/08/2021 13:43:27 95.66 96.21 101.39 93.1 92.8 93.8 97.54 97.95 101.39 95 94.7 96.1
08/08/2021 13:43:28 95.57 96.45 101.39 93.1 92.8 93.8 96.97 98.08 101.39 95.1 94.7 96.1
08/08/2021 13:43:29 96.17 96.34 101.39 93.2 92.8 93.8 97.64 97.71 101.39 95.1 94.7 96.1
08/08/2021 13:43:30 95.8 96.41 101.39 93.2 92.8 93.8 97.14 97.66 101.39 95.1 94.7 96.1
08/08/2021 13:43:31 94.92 95.93 101.39 93.2 92.8 93.8 96.41 97.33 101.39 95.1 94.7 96.1
08/08/2021 13:43:32 92.77 95.72 101.39 93.2 92.8 93.8 95.43 97.07 101.39 95.1 94.7 96.1
08/08/2021 13:43:33 90.26 93.9 101.39 93.2 92.8 93.8 95.34 96.04 101.39 95.1 94.7 96.1
08/08/2021 13:43:34 91.63 92.13 101.39 93.2 92.8 93.8 96.5 96.43 101.39 95.1 94.7 96.1
08/08/2021 13:43:35 96.37 95.41 101.39 93.2 92.8 93.8 97.68 97.42 101.39 95.2 94.7 96.1
08/08/2021 13:43:36 95.77 95.9 101.39 93.3 92.8 93.8 97.54 97.58 101.39 95.2 94.7 96.1
08/08/2021 13:43:37 94.65 95.32 101.39 93.3 92.8 93.8 96.46 97.42 101.39 95.2 94.7 96.1
08/08/2021 13:43:38 94.59 95.55 101.39 93.2 92.8 93.8 96.48 97.11 101.39 95.2 94.7 96.1
08/08/2021 13:43:39 95.54 95.6 101.39 93.3 92.8 93.8 97.18 97.31 101.39 95.2 94.7 96.1
08/08/2021 13:43:40 93.95 95.59 101.39 93.3 92.8 93.8 96.3 97.17 101.39 95.2 94.7 96.1
08/08/2021 13:43:41 94.87 95.34 101.39 93.3 92.8 93.8 97.13 97.3 101.39 95.2 94.7 96.1
08/08/2021 13:43:42 92.18 94.56 101.39 93.3 92.8 93.8 96.71 97.18 101.39 95.2 94.7 96.1
08/08/2021 13:43:43 93.78 94.39 101.39 93.3 92.8 93.8 96.06 97.13 101.39 95.2 94.7 96.1
08/08/2021 13:43:44 91.92 93.24 101.39 93.3 92.8 93.8 95.54 96.22 101.39 95.2 94.7 96.1
08/08/2021 13:43:45 91.31 92.79 101.39 93.3 92.8 93.8 94.93 96.09 101.39 95.2 94.7 96.1
08/08/2021 13:43:46 96.54 95.2 101.39 93.3 92.9 93.8 98.19 97.28 101.39 95.3 94.8 96.1
08/08/2021 13:43:47 90.47 95.19 100.51 93.3 92.8 93.8 94.85 97.4 101.04 95.2 94.8 96.1
08/08/2021 13:43:48 100.08 98.86 100.51 93.4 92.9 93.8 100.25 99.24 101.04 95.3 94.8 96.1
08/08/2021 13:43:49 95.13 98.89 100.51 93.4 92.9 93.8 97.8 99.32 101.04 95.3 94.8 96.1
08/08/2021 13:43:50 93.15 96.75 100.51 93.4 92.9 93.8 96.51 98.36 101.04 95.3 94.8 96.1
08/08/2021 13:43:51 99.47 98.04 100.51 93.4 92.9 93.8 100.43 99.38 101.04 95.3 94.8 96.1
08/08/2021 13:43:52 99.51 99.66 100.51 93.5 92.9 93.8 100.37 100.51 101.04 95.4 94.8 96.1
08/08/2021 13:43:53 96.95 98.48 100.51 93.5 92.9 93.8 98.56 99.68 101.04 95.4 94.8 96.1
08/08/2021 13:43:54 95.77 97.69 99.91 93.5 92.9 93.8 97.23 99.15 100.58 95.4 94.8 96.1
08/08/2021 13:43:55 92.8 96.76 99.66 93.5 92.9 93.8 95.34 97.99 100.51 95.4 94.8 96.1
08/08/2021 13:43:56 94.9 94.95 99.66 93.5 92.9 93.8 96 96.52 100.51 95.4 94.8 96.1
08/08/2021 13:43:57 92.2 95.32 99.66 93.5 92.9 93.8 92.26 96.34 100.51 95.4 94.8 96.1
08/08/2021 13:43:58 93.28 93.85 99.66 93.6 93 93.8 93.79 94.42 100.51 95.4 94.8 96.1
08/08/2021 13:43:59 101.68 100.36 100.36 93.6 93 93.8 101.2 99.93 100.51 95.5 94.9 96.1
08/08/2021 13:44:00 95.3 99.84 100.36 93.7 93 93.8 96.68 99.47 100.51 95.5 94.9 96.1
08/08/2021 13:44:01 89.42 97.58 100.36 93.7 93 93.8 92.81 97.94 100.51 95.5 94.9 96.1
08/08/2021 13:44:02 95.72 95.77 100.36 93.7 93 93.8 95.77 96.13 100.51 95.5 94.9 96.1
08/08/2021 13:44:03 91.97 95.4 100.36 93.7 93 93.8 92.31 95.84 100.51 95.5 94.9 96.1
08/08/2021 13:44:04 94.25 94.77 100.36 93.7 93 93.8 95.2 95.15 100.51 95.5 94.9 96.1
08/08/2021 13:44:05 93.76 94.07 100.36 93.7 93 93.8 95.85 95.56 100.51 95.5 94.9 96.1
08/08/2021 13:44:06 94.22 94.78 100.36 93.7 93 93.8 94.48 95.8 100.51 95.5 94.9 96.1
08/08/2021 13:44:07 96.66 96.27 100.36 93.7 93 93.8 97.22 96.88 100.51 95.5 94.9 96.1
08/08/2021 13:44:08 95.18 96.14 100.36 93.7 93 93.8 95.56 96.73 100.51 95.5 94.9 96.1
08/08/2021 13:44:09 95.01 96.83 100.36 93.8 93 93.8 95.51 97.03 100.51 95.5 94.9 96.1
08/08/2021 13:44:10 92.61 95.11 100.36 93.8 93 93.8 93.25 95.63 100.51 95.5 94.9 96.1
08/08/2021 13:44:11 99.64 98.63 100.36 93.8 93 93.8 99.3 98.37 100.51 95.5 94.9 96.1
08/08/2021 13:44:12 98.61 100.48 100.48 93.9 93.1 93.8 100.24 99.95 100.51 95.6 94.9 96.1
08/08/2021 13:44:13 87.68 97.89 100.48 93.9 93.1 93.8 97.04 99.2 100.51 95.6 94.9 96.1
08/08/2021 13:44:14 91.78 94.23 100.48 93.9 93.1 93.8 94.55 97.8 100.51 95.6 94.9 96.1
08/08/2021 13:44:15 93.14 94.95 100.48 93.9 93.1 93.8 95.54 97.08 100.51 95.6 94.9 96.1
08/08/2021 13:44:16 93.33 93.34 100.48 93.9 93.1 93.8 97.96 97.35 100.51 95.6 94.9 96.1
08/08/2021 13:44:17 94.23 93.99 100.48 93.9 93.1 93.8 97.57 97.87 100.51 95.6 94.9 96.1
08/08/2021 13:44:18 94.78 95.15 100.48 93.9 93.1 93.8 96.8 98.08 100.51 95.6 94.9 96.1
08/08/2021 13:44:19 83.21 93.86 100.48 93.9 93.1 93.8 92.85 96.76 100.51 95.6 94.9 96.1
08/08/2021 13:44:20 92.45 92.21 100.48 93.9 93.1 93.8 96.89 96.36 100.51 95.7 94.9 96.1
08/08/2021 13:44:21 91.8 92.14 100.48 93.9 93.1 93.8 96.16 96.6 100.51 95.7 95 96.1
08/08/2021 13:44:22 91.32 92.26 100.48 93.9 93.1 93.8 95.08 96.24 99.95 95.7 95 96.1
08/08/2021 13:44:23 93.26 92.92 100.48 94 93.1 93.8 96.63 96.54 99.95 95.7 95 96.1
08/08/2021 13:44:24 93.15 93.4 100.48 94 93.1 93.8 96.06 96.54 99.95 95.7 95 96.1
08/08/2021 13:44:25 95.79 95.7 100.48 94 93.1 93.8 98.2 98.03 99.95 95.7 95 96.1
08/08/2021 13:44:26 92.67 95.06 100.48 94 93.1 93.8 95.44 97.64 99.95 95.8 95 96.1
08/08/2021 13:44:27 90.72 93.65 100.48 94 93.1 93.8 94.48 96.42 99.95 95.8 95 96.1
08/08/2021 13:44:28 90.45 91.88 100.48 94 93.1 93.8 96.29 96.16 99.95 95.8 95 96.1
08/08/2021 13:44:29 91.19 91.53 100.48 94 93.1 93.8 95.27 96.37 99.95 95.8 95 96.1
08/08/2021 13:44:30 89.64 91.69 100.48 94 93.1 93.8 94.88 95.78 99.95 95.8 95 96.1
08/08/2021 13:44:31 92.45 92.13 100.48 94 93.1 93.8 95.71 95.85 99.95 95.8 95 96.1
08/08/2021 13:44:32 89.95 92.28 100.48 94 93.1 93.8 94.71 95.72 99.95 95.8 95 96.1
08/08/2021 13:44:33 91.84 91.53 100.48 94 93.1 93.8 94.45 95.55 99.95 95.8 95 96.1
08/08/2021 13:44:34 90.44 91.47 100.48 94 93.1 93.8 92.48 94.36 99.95 95.8 95 96.1
08/08/2021 13:44:35 95.11 94.32 100.48 94.1 93.1 93.8 97.01 96 99.95 95.9 95 96.1
08/08/2021 13:44:36 89.58 93.67 100.48 94.1 93.1 93.8 96.11 96.21 99.95 95.9 95 96.1
08/08/2021 13:44:37 92.39 92.87 100.48 94.1 93.1 93.8 95.43 96.29 99.95 95.9 95 96.1
08/08/2021 13:44:38 88.14 91.87 100.48 94.1 93.1 93.8 94.5 95.69 99.95 95.9 95 96.1
08/08/2021 13:44:39 94.91 94.31 100.48 94.1 93.1 93.8 96.89 96.69 99.95 95.9 95 96.1
08/08/2021 13:44:40 94.53 94.44 100.48 94.1 93.1 93.8 97.31 97.18 99.95 95.9 95 96.1
08/08/2021 13:44:41 95.72 95.89 100.48 94.1 93.1 93.8 97.68 98.18 99.95 95.9 95 96.1
08/08/2021 13:44:42 90.14 94.9 97.89 94.1 93.1 93.8 94.78 97.17 99.2 96 95 96.1
08/08/2021 13:44:43 95.32 95.03 95.89 94.1 93.1 93.8 97.51 97.05 98.18 96 95 96.1
08/08/2021 13:44:44 95.42 95 95.89 94.2 93.1 93.8 97.58 97.43 98.18 96 95 96.1
08/08/2021 13:44:45 95.58 96.55 96.55 94.2 93.2 93.8 97.04 98.2 98.2 96 95 96.1
08/08/2021 13:44:46 94.58 95.23 96.55 94.2 93.2 93.8 97.3 97.39 98.2 96 95.1 96.1
08/08/2021 13:44:47 98.39 98.32 98.32 94.2 93.2 93.8 99.98 99.91 99.91 96.1 95.1 96.1
08/08/2021 13:44:48 98.58 98.33 98.33 94.3 93.2 93.8 99.78 99.62 99.91 96.1 95.1 96.1
08/08/2021 13:44:49 94.36 98.34 98.34 94.3 93.2 93.8 96.76 99.84 99.91 96.1 95.1 96.1
08/08/2021 13:44:50 95.48 96.01 98.34 94.3 93.2 93.8 97.35 97.83 99.91 96.1 95.1 96.1
08/08/2021 13:44:51 94.23 95.87 98.34 94.3 93.2 93.8 97.56 97.67 99.91 96.2 95.1 96.1
08/08/2021 13:44:52 94.29 94.87 98.34 94.3 93.2 93.8 96.73 97.61 99.91 96.2 95.1 96.1
08/08/2021 13:44:53 99.19 98.04 98.34 94.4 93.2 93.8 99.58 98.98 99.91 96.2 95.1 96.1
08/08/2021 13:44:54 94.08 97.69 98.34 94.4 93.2 93.8 96.26 98.66 99.91 96.2 95.1 96.1
08/08/2021 13:44:55 95.76 95.83 98.34 94.4 93.2 93.8 97.1 97.33 99.91 96.2 95.1 96.1
08/08/2021 13:44:56 94.4 95.76 98.34 94.4 93.2 93.8 96.31 97.28 99.91 96.2 95.1 96.1
08/08/2021 13:44:57 96.74 96.56 98.34 94.4 93.2 93.8 97.37 97.48 99.91 96.2 95.1 96.1
08/08/2021 13:44:58 92.23 95.9 98.34 94.4 93.3 93.8 95.71 97.08 99.91 96.2 95.1 96.1
08/08/2021 13:44:59 90.61 93.9 98.34 94.4 93.3 93.8 95.8 96.37 99.91 96.2 95.1 96.1
08/08/2021 13:45:00 96.35 96.03 98.34 94.4 93.3 93.8 97.59 97.45 99.91 96.2 95.1 96.1
08/08/2021 13:45:01 97.23 97.08 98.34 94.4 93.3 93.8 98.2 98.17 99.91 96.2 95.1 96.1
08/08/2021 13:45:02 99.93 99.17 99.17 94.5 93.3 93.8 100.74 100.1 100.1 96.3 95.2 96.1
08/08/2021 13:45:03 95.01 98.95 99.17 94.5 93.3 93.8 96.74 99.77 100.1 96.3 95.2 96.1
08/08/2021 13:45:04 95.38 97.04 99.17 94.5 93.3 93.8 96.56 98.2 100.1 96.3 95.2 96.1
08/08/2021 13:45:05 95.05 96.08 99.17 94.5 93.3 93.8 96.57 97.24 100.1 96.3 95.2 96.1
08/08/2021 13:45:06 95.87 96.4 99.17 94.5 93.3 93.8 97.76 97.68 100.1 96.3 95.2 96.1
08/08/2021 13:45:07 91.85 95.58 99.17 94.5 93.3 93.8 96.5 97.45 100.1 96.3 95.2 96.1
08/08/2021 13:45:08 92.78 93.63 99.17 94.5 93.3 93.8 96.04 96.89 100.1 96.3 95.2 96.1
08/08/2021 13:45:09 89.77 93.11 99.17 94.5 93.3 93.8 94.95 96.49 100.1 96.3 95.2 96.1
08/08/2021 13:45:10 93.88 93.6 99.17 94.5 93.3 93.8 96.49 96.71 100.1 96.4 95.2 96.1
08/08/2021 13:45:11 93.38 93.89 99.17 94.6 93.3 93.8 96.11 96.55 100.1 96.4 95.2 96.1
08/08/2021 13:45:12 95.68 95.46 99.17 94.6 93.3 93.8 96.94 97.05 100.1 96.4 95.2 96.1
08/08/2021 13:45:13 94.97 95.51 99.17 94.6 93.3 93.8 97.13 97.23 100.1 96.4 95.2 96.1
08/08/2021 13:45:14 97.43 97.57 99.17 94.6 93.3 93.8 99.15 98.98 100.1 96.4 95.2 96.1
08/08/2021 13:45:15 91.14 95.98 99.17 94.6 93.3 93.8 96.46 98.04 100.1 96.4 95.2 96.1
08/08/2021 13:45:16 93.43 93.89 99.17 94.6 93.3 93.8 95.81 97.1 100.1 96.4 95.2 96.1
08/08/2021 13:45:17 93.01 93.72 99.17 94.6 93.3 93.8 96.46 96.83 100.1 96.5 95.2 96.1
08/08/2021 13:45:18 92.03 93.58 99.17 94.6 93.3 93.8 96.25 96.58 100.1 96.5 95.2 96.1
08/08/2021 13:45:19 92.25 92.48 99.17 94.6 93.3 93.8 95.57 96.58 100.1 96.5 95.2 96.1
08/08/2021 13:45:20 96.41 95.24 99.17 94.6 93.4 93.8 97.41 96.86 100.1 96.5 95.2 96.1
08/08/2021 13:45:21 93.24 95.18 99.17 94.6 93.4 93.8 96.04 96.91 100.1 96.5 95.2 96.1
08/08/2021 13:45:22 91.93 94.07 99.17 94.7 93.4 93.8 96.22 96.42 100.1 96.5 95.2 96.1
08/08/2021 13:45:23 92.23 92.72 99.17 94.7 93.4 93.8 95.71 96.21 100.1 96.5 95.2 96
08/08/2021 13:45:24 89.13 92.75 99.17 94.7 93.4 93.8 94.42 96.06 100.1 96.5 95.2 96
08/08/2021 13:45:25 91.82 91.89 99.17 94.7 93.4 93.8 95.61 95.72 100.1 96.5 95.2 96
08/08/2021 13:45:26 88.87 91.84 99.17 94.7 93.4 93.8 94.21 95.64 100.1 96.5 95.2 96
08/08/2021 13:45:27 93.12 92.46 99.17 94.7 93.4 93.8 96.02 95.83 100.1 96.5 95.2 96
08/08/2021 13:45:28 93.57 93.45 99.17 94.7 93.4 93.8 95.58 95.88 100.1 96.5 95.2 96
08/08/2021 13:45:29 94.19 94.38 99.17 94.7 93.4 93.8 96.09 96.37 100.1 96.6 95.2 96
08/08/2021 13:45:30 90.03 93.39 99.17 94.7 93.4 93.8 95.88 96.02 100.1 96.6 95.2 96
08/08/2021 13:45:31 95.63 95.25 99.17 94.7 93.4 93.8 97.34 97.39 100.1 96.6 95.2 96
08/08/2021 13:45:32 93.1 94.74 98.95 94.7 93.4 93.8 95.69 96.87 99.77 96.6 95.2 96
08/08/2021 13:45:33 93.27 94.1 97.57 94.7 93.4 93.8 96.04 96.59 98.98 96.6 95.2 96
08/08/2021 13:45:34 89.22 93.43 97.57 94.7 93.4 93.8 94.15 95.95 98.98 96.6 95.2 96
08/08/2021 13:45:35 93.99 93.58 97.57 94.7 93.4 93.8 95.77 95.97 98.98 96.6 95.3 96
08/08/2021 13:45:36 92.6 93.02 97.57 94.7 93.4 93.8 93.87 95.15 98.98 96.6 95.3 96
08/08/2021 13:45:37 95.45 95.18 97.57 94.7 93.4 93.8 96.9 96.6 98.98 96.6 95.3 96
08/08/2021 13:45:38 86.51 94.65 97.57 94.7 93.4 93.8 86.7 95.97 98.98 96.6 95.3 96
08/08/2021 13:45:39 72.28 91.15 97.57 94.7 93.4 93.8 75.21 92.32 98.98 96.6 95.2 96
08/08/2021 13:45:40 77.49 86.99 97.57 94.7 93.4 93.8 80.02 88.21 98.98 96.6 95.2 96
08/08/2021 13:45:41 87.12 86.39 97.57 94.7 93.4 93.8 90.4 89.07 98.98 96.6 95.2 96
08/08/2021 13:45:42 89.02 88.32 97.57 94.7 93.4 93.8 93.27 92.24 98.98 96.6 95.2 96
08/08/2021 13:45:43 91.09 90.7 97.57 94.7 93.4 93.8 94.71 94.22 98.98 96.6 95.2 96
08/08/2021 13:45:44 89.4 91.27 95.98 94.7 93.4 93.8 90.76 94.31 98.04 96.6 95.2 96
08/08/2021 13:45:45 86.01 89.75 95.25 94.7 93.4 93.8 88.3 92.43 97.39 96.6 95.2 96
08/08/2021 13:45:46 85.21 87.67 95.25 94.7 93.4 93.7 86.74 90.15 97.39 96.6 95.2 96
08/08/2021 13:45:47 91.22 90.32 95.25 94.7 93.4 93.7 92.7 91.94 97.39 96.6 95.2 96
08/08/2021 13:45:48 94.77 93.53 95.25 94.7 93.4 93.7 97.53 96.28 97.39 96.6 95.2 96
08/08/2021 13:45:49 94.94 94.68 95.25 94.7 93.4 93.7 98.49 97.84 97.84 96.6 95.2 96
08/08/2021 13:45:50 100.08 99.2 99.2 94.8 93.4 93.8 100.74 100.17 100.17 96.7 95.3 96
08/08/2021 13:45:51 98.91 99.4 99.4 94.8 93.4 93.8 99.69 100.2 100.2 96.7 95.3 96
08/08/2021 13:45:52 100.26 100.48 100.48 94.9 93.4 93.8 100.95 101.17 101.17 96.7 95.3 96
08/08/2021 13:45:53 102.7 102.61 102.61 95 93.5 93.8 102.57 102.72 102.72 96.8 95.3 96
08/08/2021 13:45:54 95.4 101.42 102.61 95 93.5 93.8 96.88 101.6 102.72 96.8 95.3 96
08/08/2021 13:45:55 94.28 99.13 102.61 95 93.5 93.8 96.38 99.66 102.72 96.8 95.3 96
08/08/2021 13:45:56 85.75 96.42 102.61 95 93.5 93.8 92.74 97.69 102.72 96.8 95.3 96
08/08/2021 13:45:57 98.53 97.72 102.61 95 93.5 93.8 98.77 98.11 102.72 96.8 95.3 96
08/08/2021 13:45:58 98.44 99.36 102.61 95 93.5 93.8 98.79 99.45 102.72 96.9 95.3 96
08/08/2021 13:45:59 95.51 97.55 102.61 95 93.5 93.8 97.69 98.29 102.72 96.9 95.3 96
08/08/2021 13:46:00 90.93 96.47 102.61 95.1 93.5 93.8 94.56 97.9 102.72 96.9 95.3 96
08/08/2021 13:46:01 87.51 93.58 102.61 95.1 93.5 93.8 93.8 95.89 102.72 96.9 95.3 96
08/08/2021 13:46:02 87.85 90.76 102.61 95.1 93.5 93.8 92.74 94.65 102.72 96.9 95.3 96
08/08/2021 13:46:03 92.66 91.85 102.61 95.1 93.5 93.8 95.74 95.14 102.72 96.9 95.3 96
08/08/2021 13:46:04 96.2 95.87 102.61 95.1 93.5 93.8 97.41 97.2 102.72 96.9 95.3 96
08/08/2021 13:46:05 97.66 97.65 102.61 95.1 93.5 93.8 98.56 98.35 102.72 96.9 95.3 96
08/08/2021 13:46:06 94.06 96.77 102.61 95.1 93.5 93.8 96.12 97.93 102.72 96.9 95.3 96
08/08/2021 13:46:07 92.07 95.38 102.61 95.1 93.5 93.8 95.18 96.94 102.72 96.9 95.3 96
08/08/2021 13:46:08 99.9 99 102.61 95.1 93.5 93.8 102.95 101.59 102.72 97 95.4 96
08/08/2021 13:46:09 103.52 102.29 102.61 95.2 93.6 93.8 104.69 103.74 103.74 97.1 95.4 96
08/08/2021 13:46:10 113.19 112.49 112.49 96.1 94 93.9 113.44 112.72 112.72 97.7 95.7 96.1
08/08/2021 13:46:11 103.47 110.23 112.49 96.1 94 93.9 104.23 110.59 112.72 97.7 95.7 96.1
08/08/2021 13:46:12 100.29 107.4 112.49 96.2 94 93.9 102.05 107.83 112.72 97.8 95.7 96.1
08/08/2021 13:46:13 108.38 108.53 112.49 96.4 94.2 93.9 108.06 108.37 112.72 97.9 95.8 96.1
08/08/2021 13:46:14 97.07 106.33 112.49 96.4 94.2 93.9 99.43 106.44 112.72 97.9 95.8 96.1
08/08/2021 13:46:15 95.21 102.72 112.49 96.4 94.2 93.9 99.14 103.32 112.72 97.9 95.8 96.1
08/08/2021 13:46:16 103.22 102.87 112.49 96.3 94.2 93.9 104 103.62 112.72 97.9 95.9 96.1
08/08/2021 13:46:17 101.49 103.36 112.49 96.4 94.2 93.9 102.39 103.95 112.72 97.9 95.9 96.1
08/08/2021 13:46:18 97.3 101.78 112.49 96.4 94.2 93.9 99.93 102.75 112.72 97.9 95.9 96.1
08/08/2021 13:46:19 101.33 101.24 112.49 96.4 94.3 93.9 102.2 102.04 112.72 98 95.9 96.1
08/08/2021 13:46:20 99.78 101.54 112.49 96.5 94.3 93.9 101.27 102.25 112.72 98 95.9 96.1
08/08/2021 13:46:21 98.98 100.39 112.49 96.5 94.3 93.9 101 101.62 112.72 98 95.9 96.1
08/08/2021 13:46:22 99.5 100.68 112.49 96.5 94.3 94 100.79 101.67 112.72 98 95.9 96.1
08/08/2021 13:46:23 92.58 99.13 112.49 96.5 94.3 93.9 98.08 100.62 112.72 98 96 96.1
08/08/2021 13:46:24 99.52 98.79 112.49 96.5 94.3 94 101.17 100.72 112.72 98.1 96 96.2
08/08/2021 13:46:25 100.44 100.03 112.49 96.6 94.3 94 102.1 101.66 112.72 98.1 96 96.2
08/08/2021 13:46:26 98.28 100.67 112.49 96.6 94.3 94 100.82 102.06 112.72 98.1 96 96.2
08/08/2021 13:46:27 94.79 98.49 112.49 96.6 94.3 94 99.24 100.86 112.72 98.1 96 96.2
08/08/2021 13:46:28 100.27 99.52 112.49 96.6 94.4 94 102.31 101.75 112.72 98.2 96 96.2
08/08/2021 13:46:29 104.62 103.36 112.49 96.7 94.4 94 104.9 104.03 112.72 98.2 96.1 96.2
08/08/2021 13:46:30 96.82 103.3 112.49 96.7 94.4 94 100.17 103.96 112.72 98.2 96.1 96.2
08/08/2021 13:46:31 89.16 100.25 112.49 96.7 94.4 94 97.95 101.96 112.72 98.2 96.1 96.2
08/08/2021 13:46:32 100.95 99.83 112.49 96.7 94.4 94 102.43 101.79 112.72 98.3 96.1 96.2
08/08/2021 13:46:33 98.36 99.84 112.49 96.7 94.4 94 101.23 101.89 112.72 98.3 96.1 96.2
08/08/2021 13:46:34 102.7 101.96 112.49 96.8 94.5 94 103.31 102.82 112.72 98.3 96.1 96.2
08/08/2021 13:46:35 100.23 101.78 112.49 96.8 94.5 94 101.63 102.77 112.72 98.4 96.1 96.2
08/08/2021 13:46:36 93.09 100.82 112.49 96.8 94.5 94 98.44 102.13 112.72 98.4 96.1 96.2
08/08/2021 13:46:37 94.57 97.49 112.49 96.8 94.5 94 99.52 100.24 112.72 98.4 96.1 96.2
08/08/2021 13:46:38 104.42 103.43 112.49 96.9 94.5 94 105.41 104.6 112.72 98.4 96.2 96.2
08/08/2021 13:46:39 99.39 101.8 112.49 96.9 94.5 94 101.25 103.32 112.72 98.5 96.2 96.2
08/08/2021 13:46:40 102.39 102.65 110.23 97 94.6 94 103.06 103.43 110.59 98.5 96.2 96.2
08/08/2021 13:46:41 95.95 101.41 108.53 97 94.6 94 99.94 102.55 108.37 98.5 96.2 96.2
08/08/2021 13:46:42 95 99 108.53 97 94.6 94 99.67 101.34 108.37 98.5 96.2 96.2
08/08/2021 13:46:43 98.86 98.97 106.33 97 94.6 94 100.48 100.77 106.44 98.5 96.2 96.2
08/08/2021 13:46:44 98.94 99.22 103.43 97 94.6 94 101.04 100.98 104.6 98.5 96.2 96.2
08/08/2021 13:46:45 101.85 101.18 103.43 97 94.6 94 103.02 102.55 104.6 98.6 96.3 96.2
08/08/2021 13:46:46 99.61 101.53 103.43 97.1 94.6 94 101.38 102.65 104.6 98.6 96.3 96.2
08/08/2021 13:46:47 97.33 99.89 103.43 97.1 94.6 94 100.58 101.53 104.6 98.6 96.3 96.2
08/08/2021 13:46:48 103.2 102.61 103.43 97.1 94.7 94 103.94 103.49 104.6 98.6 96.3 96.2
08/08/2021 13:46:49 98.11 101.75 103.43 97.1 94.7 94 101.22 102.88 104.6 98.7 96.3 96.2
08/08/2021 13:46:50 97.9 99.94 103.43 97.1 94.7 94 101.15 101.99 104.6 98.7 96.3 96.2
08/08/2021 13:46:51 95.85 98.62 103.43 97.1 94.7 94 99.31 101.38 104.6 98.7 96.3 96.2
08/08/2021 13:46:52 102.68 101.67 103.43 97.2 94.7 94.1 103.34 102.63 104.6 98.7 96.4 96.2
08/08/2021 13:46:53 99.35 101.56 103.43 97.2 94.7 94.1 101.46 102.59 104.6 98.7 96.4 96.2
08/08/2021 13:46:54 100.79 101.06 103.43 97.2 94.7 94.1 101.88 102.13 104.6 98.8 96.4 96.3
08/08/2021 13:46:55 98.5 100.85 103.43 97.2 94.7 94.1 100.99 102.15 104.6 98.8 96.4 96.3
08/08/2021 13:46:56 98.29 99.34 103.43 97.2 94.7 94.1 101.08 101.57 104.6 98.8 96.4 96.3
08/08/2021 13:46:57 101.29 101.47 103.43 97.3 94.8 94.1 103.22 103.33 104.6 98.8 96.4 96.3
08/08/2021 13:46:58 101.76 101.65 103.43 97.3 94.8 94.1 103.05 103.01 104.6 98.8 96.4 96.3
08/08/2021 13:46:59 97.75 101.47 103.43 97.3 94.8 94.1 100.47 102.94 104.6 98.9 96.5 96.3
08/08/2021 13:47:00 104.22 103.29 103.43 97.4 94.8 94.1 104.85 104.06 104.6 98.9 96.5 96.3
08/08/2021 13:47:01 95.43 103.11 103.43 97.4 94.8 94.1 99.35 103.94 104.6 98.9 96.5 96.3
08/08/2021 13:47:02 99.44 100.46 103.43 97.4 94.9 94.1 100.61 101.73 104.6 98.9 96.5 96.3
08/08/2021 13:47:03 100.08 100.14 103.43 97.4 94.9 94.1 101.86 101.79 104.6 98.9 96.5 96.3
08/08/2021 13:47:04 102.38 101.93 103.43 97.5 94.9 94.1 103.43 103.09 104.6 99 96.5 96.3
08/08/2021 13:47:05 101.08 102.76 103.43 97.5 94.9 94.1 102.82 103.79 104.6 99 96.6 96.3
08/08/2021 13:47:06 103.44 102.92 103.43 97.6 94.9 94.1 104.05 103.7 104.6 99 96.6 96.3
08/08/2021 13:47:07 97.74 102.92 103.43 97.6 94.9 94.1 100.8 103.71 104.6 99.1 96.6 96.3
08/08/2021 13:47:08 103.83 103.23 103.29 97.6 95 94.1 104.26 103.84 104.06 99.1 96.6 96.3
08/08/2021 13:47:09 99.7 103.36 103.36 97.6 95 94.1 101.53 103.95 104.06 99.1 96.6 96.3
08/08/2021 13:47:10 98.18 101.1 103.36 97.6 95 94.1 100.6 102.33 104.06 99.1 96.6 96.3
08/08/2021 13:47:11 98.21 99.67 103.36 97.6 95 94.1 101.03 101.42 104.06 99.1 96.7 96.3
08/08/2021 13:47:12 99.04 99.2 103.36 97.7 95 94.1 102.14 101.91 104.06 99.2 96.7 96.3
08/08/2021 13:47:13 102.88 102.31 103.36 97.7 95.1 94.1 104.24 103.85 104.06 99.2 96.7 96.3
08/08/2021 13:47:14 97.23 101.17 103.36 97.7 95.1 94.1 101.25 103.09 104.06 99.2 96.7 96.3
08/08/2021 13:47:15 94.42 98.95 103.36 97.7 95.1 94.1 100.48 101.96 104.06 99.2 96.7 96.3
08/08/2021 13:47:16 92.61 96.75 103.36 97.7 95.1 94.1 99.43 101.21 104.06 99.2 96.7 96.3
08/08/2021 13:47:17 96.19 95.98 103.36 97.7 95.1 94.1 101.12 101.07 104.06 99.2 96.7 96.3
08/08/2021 13:47:18 96.82 97.08 103.36 97.7 95.1 94.1 100.84 101.35 104.06 99.2 96.7 96.3
08/08/2021 13:47:19 97.11 97.28 103.36 97.7 95.1 94.1 100.61 100.83 104.06 99.3 96.7 96.3
08/08/2021 13:47:20 98.11 97.91 103.36 97.7 95.1 94.1 101.41 101.37 104.06 99.3 96.8 96.3
08/08/2021 13:47:21 97.14 97.6 103.36 97.7 95.1 94.1 102.12 101.94 104.06 99.3 96.8 96.3
08/08/2021 13:47:22 96.07 97.2 103.36 97.7 95.1 94.1 101.41 101.97 104.06 99.3 96.8 96.3
08/08/2021 13:47:23 94.08 96.8 103.36 97.7 95.1 94.1 99.8 101.73 104.06 99.3 96.8 96.3
08/08/2021 13:47:24 92.04 94.98 103.36 97.7 95.1 94.1 98.63 100.54 104.06 99.3 96.8 96.3
08/08/2021 13:47:25 94.96 94.76 103.36 97.7 95.1 94.1 100.33 100.24 104.06 99.3 96.8 96.3
08/08/2021 13:47:26 99.78 98.43 103.36 97.7 95.1 94.2 102.34 101.65 104.06 99.4 96.8 96.4
08/08/2021 13:47:27 98.58 98.68 103.36 97.7 95.1 94.2 101.95 101.83 104.06 99.4 96.8 96.4
08/08/2021 13:47:28 97.27 98.62 103.36 97.7 95.1 94.2 102.4 102.37 104.06 99.4 96.8 96.4
08/08/2021 13:47:29 99.92 99.84 103.36 97.7 95.1 94.2 102.37 102.6 104.06 99.4 96.8 96.4
08/08/2021 13:47:30 92.91 99.36 103.36 97.7 95.1 94.2 99.01 102.52 103.95 99.4 96.8 96.4
08/08/2021 13:47:31 95.37 96.43 103.36 97.7 95.1 94.2 99.97 100.67 103.95 99.4 96.9 96.4
08/08/2021 13:47:32 95.04 95.81 103.36 97.7 95.1 94.2 99.6 100.42 103.95 99.4 96.9 96.4
08/08/2021 13:47:33 98.57 97.76 103.36 97.8 95.1 94.2 101.67 101.17 103.95 99.4 96.9 96.4
08/08/2021 13:47:34 100.86 100.18 103.36 97.8 95.1 94.2 102.59 102.3 103.95 99.5 96.9 96.4
08/08/2021 13:47:35 100 100.5 103.36 97.8 95.1 94.2 101.68 102.19 103.95 99.5 96.9 96.4
08/08/2021 13:47:36 98.05 100.19 103.36 97.8 95.1 94.2 100.98 101.84 103.95 99.5 96.9 96.4
08/08/2021 13:47:37 102.32 101.63 103.36 97.8 95.1 94.2 103.46 102.97 103.95 99.5 96.9 96.4
08/08/2021 13:47:38 92.65 101.49 103.36 97.8 95.1 94.2 98.75 102.88 103.95 99.5 96.9 96.4
08/08/2021 13:47:39 95.4 98 102.31 97.8 95.1 94.2 99.61 100.71 103.85 99.5 96.9 96.4
08/08/2021 13:47:40 96.53 97.5 102.31 97.8 95.1 94.2 100.95 100.77 103.85 99.5 96.9 96.4
08/08/2021 13:47:41 96.5 96.56 102.31 97.8 95.2 94.2 100 100.76 103.85 99.5 96.9 96.4
08/08/2021 13:47:42 100.73 99.74 102.31 97.8 95.2 94.2 102.31 101.66 103.85 99.5 97 96.4
08/08/2021 13:47:43 99.54 99.9 101.63 97.8 95.2 94.2 102.17 102.12 103.09 99.6 97 96.4
08/08/2021 13:47:44 98.68 99.56 101.63 97.9 95.2 94.2 100.89 102.05 102.97 99.6 97 96.4
08/08/2021 13:47:45 98.86 99.12 101.63 97.9 95.2 94.2 101.04 101.46 102.97 99.6 97 96.4
08/08/2021 13:47:46 102.8 102.12 102.12 97.9 95.2 94.2 103.95 103.34 103.34 99.6 97 96.4
08/08/2021 13:47:47 101.71 102.03 102.12 97.9 95.2 94.2 102.97 103.21 103.34 99.7 97 96.4
08/08/2021 13:47:48 97.2 101.98 102.12 97.9 95.2 94.2 100.44 103.21 103.34 99.7 97 96.4
08/08/2021 13:47:49 99.03 99.66 102.12 97.9 95.3 94.2 102.23 102.32 103.34 99.7 97 96.4
08/08/2021 13:47:50 102.12 101.47 102.12 97.9 95.3 94.2 103.65 103.28 103.34 99.7 97.1 96.4
08/08/2021 13:47:51 96.87 101.17 102.12 97.9 95.3 94.2 100.38 103.16 103.34 99.7 97.1 96.4
08/08/2021 13:47:52 101.59 101.1 102.12 97.9 95.3 94.2 103.88 103.42 103.42 99.7 97.1 96.4
08/08/2021 13:47:53 103.09 102.67 102.67 98 95.3 94.2 104.3 104.25 104.25 99.7 97.1 96.4
08/08/2021 13:47:54 99.58 102.55 102.67 98 95.3 94.2 101.56 103.95 104.25 99.7 97.1 96.4
08/08/2021 13:47:55 103.41 102.94 102.94 98 95.4 94.2 103.62 103.56 104.25 99.8 97.1 96.4
08/08/2021 13:47:56 98.61 102.89 102.94 98 95.4 94.2 101.36 103.4 104.25 99.8 97.2 96.4
08/08/2021 13:47:57 102.02 102.15 102.94 98.1 95.4 94.2 103.58 103.47 104.25 99.8 97.2 96.4
08/08/2021 13:47:58 102.66 103.47 103.47 98.1 95.4 94.2 103.61 104.18 104.25 99.9 97.2 96.5
08/08/2021 13:47:59 99.51 102.12 103.47 98.1 95.4 94.3 101.82 103.34 104.25 99.9 97.2 96.5
08/08/2021 13:48:00 97.07 100.5 103.47 98.1 95.4 94.3 101.23 102.47 104.25 99.9 97.2 96.5
08/08/2021 13:48:01 100.35 100.37 103.47 98.2 95.4 94.3 101.74 102.05 104.25 99.9 97.2 96.5
08/08/2021 13:48:02 101.04 100.98 103.47 98.2 95.5 94.3 102.44 102.51 104.25 99.9 97.2 96.5
08/08/2021 13:48:03 100.05 100.75 103.47 98.2 95.5 94.3 102.1 102.39 104.25 99.9 97.2 96.5
08/08/2021 13:48:04 94.52 100.46 103.47 98.2 95.5 94.3 100.3 102.24 104.25 99.9 97.2 96.5
08/08/2021 13:48:05 99.25 99.04 103.47 98.2 95.5 94.3 101.64 101.67 104.25 100 97.3 96.5
08/08/2021 13:48:06 103.59 102.62 103.47 98.3 95.5 94.3 104.2 103.43 104.25 100 97.3 96.5
08/08/2021 13:48:07 95.4 101.95 103.47 98.3 95.5 94.3 100.35 103.25 104.25 100 97.3 96.5
08/08/2021 13:48:08 95.78 99.08 103.47 98.3 95.5 94.3 100.44 101.8 104.25 100 97.3 96.5
08/08/2021 13:48:09 98.52 98.71 103.47 98.3 95.5 94.3 100.76 101.17 104.25 100 97.3 96.5
08/08/2021 13:48:10 100.71 100.43 103.47 98.3 95.5 94.3 102.47 102.01 104.25 100 97.3 96.5
08/08/2021 13:48:11 96.99 99.81 103.47 98.3 95.5 94.3 101.03 102.07 104.25 100.1 97.3 96.5
08/08/2021 13:48:12 99.09 98.88 103.47 98.3 95.5 94.3 101.53 101.57 104.25 100.1 97.3 96.5
08/08/2021 13:48:13 96.68 98.84 103.47 98.3 95.5 94.3 100.79 101.57 104.25 100.1 97.3 96.5
08/08/2021 13:48:14 91.38 97.78 103.47 98.3 95.5 94.3 98.63 101.19 104.25 100.1 97.3 96.5
08/08/2021 13:48:15 96.26 96.18 103.47 98.3 95.5 94.3 100.27 100.08 104.25 100.1 97.3 96.5
08/08/2021 13:48:16 100.27 99.35 103.47 98.3 95.5 94.3 101.79 101.4 104.25 100.1 97.3 96.5
08/08/2021 13:48:17 102.75 102.29 103.47 98.3 95.5 94.3 104.31 103.71 104.25 100.1 97.4 96.5
08/08/2021 13:48:18 100.05 101.81 103.47 98.3 95.5 94.3 101.87 103.44 104.25 100.1 97.4 96.5
08/08/2021 13:48:19 98.43 100.75 103.47 98.3 95.5 94.3 100.84 102.41 104.25 100.1 97.4 96.5
08/08/2021 13:48:20 101.23 100.92 103.47 98.4 95.6 94.3 102.24 102.21 104.25 100.1 97.4 96.5
08/08/2021 13:48:21 101.41 101.32 103.47 98.4 95.6 94.3 102.87 102.68 104.25 100.2 97.4 96.5
08/08/2021 13:48:22 103.12 102.83 103.47 98.4 95.6 94.3 104.14 103.85 104.25 100.2 97.4 96.5
08/08/2021 13:48:23 98.12 102.86 103.47 98.4 95.6 94.3 101.59 103.89 104.18 100.2 97.4 96.5
08/08/2021 13:48:24 99.39 100.59 103.47 98.4 95.6 94.3 101.83 102.54 104.18 100.2 97.4 96.5
08/08/2021 13:48:25 97.11 99.7 103.47 98.4 95.6 94.3 100.39 102.01 104.18 100.2 97.4 96.5
08/08/2021 13:48:26 98.54 98.71 103.47 98.4 95.6 94.3 101.33 101.31 104.18 100.2 97.5 96.5
08/08/2021 13:48:27 94.35 98.4 103.47 98.4 95.6 94.3 99.25 101.18 104.18 100.2 97.5 96.5
08/08/2021 13:48:28 98.66 97.86 102.86 98.4 95.6 94.3 100.86 100.66 103.89 100.2 97.5 96.5
08/08/2021 13:48:29 97.93 98.03 102.86 98.4 95.6 94.3 100.78 100.83 103.89 100.2 97.5 96.5
08/08/2021 13:48:30 100.74 100.5 102.86 98.4 95.6 94.3 102.54 102.36 103.89 100.3 97.5 96.5
08/08/2021 13:48:31 98.42 100.9 102.86 98.5 95.7 94.3 101.21 102.61 103.89 100.3 97.5 96.5
08/08/2021 13:48:32 97.93 98.98 102.86 98.5 95.7 94.3 101.1 101.44 103.89 100.3 97.5 96.6
08/08/2021 13:48:33 97.67 98.63 102.86 98.5 95.7 94.3 100.82 101.29 103.89 100.3 97.5 96.6
08/08/2021 13:48:34 101.57 100.83 102.86 98.5 95.7 94.4 102.87 102.38 103.89 100.3 97.5 96.6
08/08/2021 13:48:35 97.66 100.79 102.86 98.5 95.7 94.4 100.08 102.36 103.89 100.3 97.5 96.6
08/08/2021 13:48:36 99.09 99.72 102.86 98.5 95.7 94.4 100.64 101.19 103.89 100.3 97.5 96.6
08/08/2021 13:48:37 99.38 99.36 102.86 98.5 95.7 94.4 101.94 101.59 103.89 100.3 97.5 96.6
08/08/2021 13:48:38 102.21 101.39 102.86 98.5 95.7 94.4 103.49 102.83 103.89 100.4 97.6 96.6
08/08/2021 13:48:39 101.38 102.45 102.86 98.6 95.7 94.4 103.09 103.68 103.89 100.4 97.6 96.6
08/08/2021 13:48:40 98.98 100.68 102.86 98.6 95.7 94.4 101.66 102.55 103.89 100.4 97.6 96.6
08/08/2021 13:48:41 96.74 100.21 102.86 98.6 95.7 94.4 100.64 102.25 103.89 100.4 97.6 96.6
08/08/2021 13:48:42 100.08 99.82 102.86 98.6 95.8 94.4 102.31 102.13 103.89 100.4 97.6 96.6
08/08/2021 13:48:43 99.55 100.4 102.86 98.6 95.8 94.4 101.77 102.4 103.89 100.4 97.6 96.6
08/08/2021 13:48:44 98.83 99.88 102.86 98.6 95.8 94.4 101.07 102.01 103.89 100.5 97.6 96.6
08/08/2021 13:48:45 97.13 98.82 102.86 98.6 95.8 94.4 100.75 101.24 103.89 100.5 97.6 96.6
08/08/2021 13:48:46 96.46 97.99 102.86 98.6 95.8 94.4 100.59 101.26 103.89 100.5 97.6 96.6
08/08/2021 13:48:47 98.21 98.33 102.86 98.6 95.8 94.4 101.4 101.33 103.89 100.5 97.6 96.6
08/08/2021 13:48:48 93.5 97.27 102.86 98.6 95.8 94.4 99.66 101.04 103.89 100.5 97.6 96.6
08/08/2021 13:48:49 93.77 95.36 102.86 98.6 95.8 94.4 100.36 100.47 103.89 100.5 97.7 96.6
08/08/2021 13:48:50 93.99 94.76 102.86 98.6 95.8 94.4 99.42 100.44 103.89 100.5 97.7 96.6
08/08/2021 13:48:51 94.6 94.48 102.86 98.6 95.8 94.4 99.47 99.93 103.89 100.5 97.7 96.6
08/08/2021 13:48:52 92.08 94.73 102.86 98.6 95.8 94.4 97.6 99.85 103.89 100.5 97.7 96.6
08/08/2021 13:48:53 93.05 93.55 102.45 98.6 95.8 94.4 97.47 98.62 103.68 100.5 97.7 96.6
08/08/2021 13:48:54 86.4 93.23 102.45 98.6 95.8 94.4 95.01 98.09 103.68 100.5 97.7 96.6
08/08/2021 13:48:55 89.09 90.23 102.45 98.6 95.8 94.4 94 96.41 103.68 100.5 97.7 96.6
08/08/2021 13:48:56 96.19 95.41 102.45 98.6 95.8 94.4 97.29 97.34 103.68 100.5 97.7 96.6
08/08/2021 13:48:57 86.75 94.23 102.45 98.6 95.8 94.4 89.68 96.21 103.68 100.5 97.7 96.6
08/08/2021 13:48:58 80.18 91.18 102.45 98.6 95.8 94.4 83.3 93.27 103.68 100.5 97.7 96.6
08/08/2021 13:48:59 91.2 90.62 102.45 98.6 95.8 94.4 93.61 92.93 103.68 100.5 97.7 96.6
08/08/2021 13:49:00 89.14 90.02 102.45 98.5 95.8 94.4 90.8 92.27 103.68 100.5 97.7 96.6
08/08/2021 13:49:01 88.34 90.7 102.45 98.5 95.8 94.4 90.21 92.25 103.68 100.5 97.6 96.6
08/08/2021 13:49:02 89.25 89.54 102.45 98.5 95.8 94.4 91.93 91.98 103.68 100.5 97.6 96.6
08/08/2021 13:49:03 99.73 98.52 102.45 98.6 95.8 94.4 100.79 98.82 103.68 100.5 97.7 96.6
08/08/2021 13:49:04 96.3 97.35 102.45 98.6 95.8 94.4 98.82 99.15 103.68 100.5 97.7 96.6
08/08/2021 13:49:05 93.89 96.46 102.45 98.6 95.8 94.4 98.43 98.91 103.68 100.5 97.7 96.6
08/08/2021 13:49:06 94.7 95.24 102.45 98.6 95.8 94.4 97.9 98.65 103.68 100.5 97.7 96.6
08/08/2021 13:49:07 94.06 95.83 102.45 98.6 95.8 94.4 98.39 98.93 103.68 100.5 97.7 96.6
08/08/2021 13:49:08 95.09 95.44 102.45 98.6 95.8 94.4 98.82 98.75 103.68 100.5 97.7 96.6
08/08/2021 13:49:09 95.66 95.85 100.68 98.6 95.8 94.4 99.79 99.45 102.55 100.5 97.7 96.6
08/08/2021 13:49:10 93.58 95.03 100.4 98.6 95.8 94.4 99.87 99.83 102.4 100.5 97.7 96.6
08/08/2021 13:49:11 104.01 103.28 103.28 98.6 95.8 94.4 104.23 103.72 103.72 100.5 97.7 96.6
08/08/2021 13:49:12 93.6 102.63 103.28 98.6 95.8 94.4 99.76 103.28 103.72 100.5 97.7 96.6
08/08/2021 13:49:13 98.73 99.47 103.28 98.6 95.8 94.4 101.03 101.46 103.72 100.5 97.7 96.6
08/08/2021 13:49:14 95.46 99.5 103.28 98.6 95.8 94.4 98.61 101.47 103.72 100.5 97.7 96.6
08/08/2021 13:49:15 95.03 97.23 103.28 98.6 95.8 94.4 98.96 99.87 103.72 100.6 97.7 96.6
08/08/2021 13:49:16 92.78 95.98 103.28 98.6 95.8 94.4 98.13 99.46 103.72 100.6 97.7 96.6
08/08/2021 13:49:17 94.32 94.59 103.28 98.6 95.8 94.4 99.86 99.75 103.72 100.6 97.7 96.6
08/08/2021 13:49:18 94.38 94.99 103.28 98.6 95.8 94.4 99.67 99.72 103.72 100.6 97.7 96.6
08/08/2021 13:49:19 97.02 96.47 103.28 98.6 95.8 94.4 100.96 100.68 103.72 100.6 97.7 96.6
08/08/2021 13:49:20 96.55 96.84 103.28 98.6 95.8 94.4 100.4 100.7 103.72 100.6 97.7 96.6
08/08/2021 13:49:21 95.18 96.67 103.28 98.6 95.8 94.4 99.6 100.55 103.72 100.6 97.7 96.6
08/08/2021 13:49:22 99.31 98.56 103.28 98.6 95.8 94.4 101.28 101.15 103.72 100.6 97.8 96.6
08/08/2021 13:49:23 95.69 98.38 103.28 98.6 95.8 94.4 100.18 100.99 103.72 100.6 97.8 96.6
08/08/2021 13:49:24 94.45 97 103.28 98.6 95.8 94.4 99.41 100.64 103.72 100.6 97.8 96.6
08/08/2021 13:49:25 93.95 95.45 103.28 98.6 95.8 94.4 99.49 100 103.72 100.6 97.8 96.6
08/08/2021 13:49:26 96.57 96.35 103.28 98.6 95.8 94.4 99.44 100.04 103.72 100.6 97.8 96.6
08/08/2021 13:49:27 90.95 95.96 103.28 98.6 95.8 94.4 98.26 99.75 103.72 100.6 97.8 96.6
08/08/2021 13:49:28 95.87 95.21 103.28 98.6 95.8 94.4 99.66 99.47 103.72 100.6 97.8 96.6
08/08/2021 13:49:29 94.45 95.36 103.28 98.7 95.8 94.4 98.98 99.42 103.72 100.6 97.8 96.6
08/08/2021 13:49:30 99.04 98.34 103.28 98.7 95.8 94.4 101.16 100.67 103.72 100.7 97.8 96.6
08/08/2021 13:49:31 96.66 98.33 103.28 98.7 95.8 94.4 100.33 100.96 103.72 100.7 97.8 96.6
08/08/2021 13:49:32 92.61 97.52 103.28 98.7 95.8 94.4 98.8 100.43 103.72 100.7 97.8 96.6
08/08/2021 13:49:33 95.55 95.83 103.28 98.7 95.8 94.4 100.39 100.28 103.72 100.7 97.8 96.6
08/08/2021 13:49:34 95.93 96.06 103.28 98.7 95.8 94.4 99.69 100.24 103.72 100.7 97.8 96.6
08/08/2021 13:49:35 94.71 96.64 103.28 98.7 95.8 94.4 98.88 99.95 103.72 100.7 97.8 96.6
08/08/2021 13:49:36 94.62 95.11 103.28 98.7 95.8 94.4 99.52 99.64 103.72 100.7 97.8 96.6
08/08/2021 13:49:37 95.06 95.04 103.28 98.7 95.8 94.4 100.4 100.34 103.72 100.7 97.8 96.6
08/08/2021 13:49:38 95.5 95.4 103.28 98.7 95.8 94.4 100.64 100.53 103.72 100.7 97.8 96.6
08/08/2021 13:49:39 98.22 97.77 103.28 98.7 95.8 94.4 100.89 101.07 103.72 100.7 97.8 96.6
08/08/2021 13:49:40 96.88 97.39 103.28 98.7 95.8 94.4 99.88 100.52 103.72 100.7 97.8 96.6
08/08/2021 13:49:41 97.99 97.83 102.63 98.7 95.8 94.4 102.49 101.86 103.28 100.7 97.8 96.6
08/08/2021 13:49:42 99.26 98.91 99.5 98.7 95.8 94.4 102.59 102.36 102.36 100.8 97.8 96.6
08/08/2021 13:49:43 99.38 99.65 99.65 98.7 95.8 94.4 102.2 102.45 102.45 100.8 97.8 96.6
08/08/2021 13:49:44 97.66 99.13 99.65 98.7 95.8 94.4 102.23 102.36 102.45 100.8 97.9 96.6
08/08/2021 13:49:45 100.42 100.17 100.17 98.8 95.8 94.4 102.84 102.9 102.9 100.8 97.9 96.7
08/08/2021 13:49:46 98.03 99.42 100.17 98.8 95.8 94.4 101.84 102.54 102.9 100.8 97.9 96.7
08/08/2021 13:49:47 99.48 99.29 100.17 98.8 95.8 94.4 102.53 102.58 102.9 100.8 97.9 96.7
08/08/2021 13:49:48 96.62 99.22 100.17 98.8 95.8 94.4 100.59 102.44 102.9 100.8 97.9 96.7
08/08/2021 13:49:49 99.91 99.43 100.17 98.8 95.8 94.4 102.79 102.37 102.9 100.8 97.9 96.7
08/08/2021 13:49:50 98.66 99.99 100.17 98.8 95.9 94.4 102.24 102.78 102.9 100.9 97.9 96.7
08/08/2021 13:49:51 98.72 99.06 100.17 98.8 95.9 94.4 101.64 102.12 102.9 100.9 97.9 96.7
08/08/2021 13:49:52 99.33 99.68 100.17 98.8 95.9 94.4 101.77 102.2 102.9 100.9 97.9 96.7
08/08/2021 13:49:53 98.01 99.08 100.17 98.8 95.9 94.4 101.41 101.79 102.9 100.9 97.9 96.7
08/08/2021 13:49:54 95.54 98.43 100.17 98.8 95.9 94.4 100.49 101.57 102.9 100.9 97.9 96.7
08/08/2021 13:49:55 97.36 97.36 100.17 98.8 95.9 94.4 101.94 101.68 102.9 100.9 98 96.7
08/08/2021 13:49:56 97.46 97.9 100.17 98.8 95.9 94.4 101.03 101.75 102.9 100.9 98 96.7
08/08/2021 13:49:57 97.63 97.81 100.17 98.8 95.9 94.4 101.55 101.62 102.9 100.9 98 96.7
08/08/2021 13:49:58 100.4 99.9 100.17 98.8 95.9 94.4 102.79 102.63 102.9 100.9 98 96.7
08/08/2021 13:49:59 97.28 99.44 100.17 98.8 95.9 94.4 101.1 102.3 102.9 101 98 96.7
08/08/2021 13:50:00 100.22 99.98 100.17 98.8 95.9 94.4 101.96 102.05 102.9 101 98 96.7
08/08/2021 13:50:01 100.24 100.03 100.17 98.9 95.9 94.4 102.41 102.36 102.9 101 98 96.7
08/08/2021 13:50:02 100.62 100.86 100.86 98.9 95.9 94.4 103.81 103.62 103.62 101 98 96.7
08/08/2021 13:50:03 100.54 100.98 100.98 98.9 96 94.4 102.49 103.38 103.62 101 98 96.7
08/08/2021 13:50:04 101.79 101.44 101.44 98.9 96 94.4 104.24 103.83 103.83 101 98.1 96.7
08/08/2021 13:50:05 99.44 101.11 101.44 98.9 96 94.5 102.05 103.7 103.83 101.1 98.1 96.7
08/08/2021 13:50:06 100.38 100.54 101.44 98.9 96 94.5 104.2 103.9 103.9 101.1 98.1 96.7
08/08/2021 13:50:07 97.86 100.47 101.44 98.9 96 94.5 101.35 103.9 103.9 101.1 98.1 96.7
08/08/2021 13:50:08 101.24 100.97 101.44 98.9 96 94.5 102.87 103.36 103.9 101.1 98.1 96.7
08/08/2021 13:50:09 100.09 100.92 101.44 99 96 94.5 101.7 102.7 103.9 101.1 98.1 96.7
08/08/2021 13:50:10 101.41 101.11 101.44 99 96 94.5 103.54 103.13 103.9 101.1 98.1 96.7
08/08/2021 13:50:11 100.97 101.19 101.44 99 96.1 94.5 102.72 103.18 103.9 101.2 98.2 96.7
08/08/2021 13:50:12 100.32 100.98 101.44 99 96.1 94.5 102.71 102.9 103.9 101.2 98.2 96.7
08/08/2021 13:50:13 98.5 100.88 101.44 99 96.1 94.5 102.06 103.26 103.9 101.2 98.2 96.7
08/08/2021 13:50:14 98.96 99.33 101.44 99 96.1 94.5 102.06 102.22 103.9 101.2 98.2 96.7
08/08/2021 13:50:15 97.87 99.37 101.44 99 96.1 94.5 102.36 102.66 103.9 101.2 98.2 96.7
08/08/2021 13:50:16 98.82 98.8 101.44 99 96.1 94.5 101.77 102.24 103.9 101.2 98.2 96.7
08/08/2021 13:50:17 99.65 99.43 101.44 99.1 96.1 94.5 102.1 102.33 103.9 101.2 98.2 96.7
08/08/2021 13:50:18 95.94 99.48 101.44 99.1 96.1 94.5 100.11 102.1 103.9 101.2 98.2 96.7
08/08/2021 13:50:19 97.28 97.49 101.44 99.1 96.1 94.5 100.99 101.12 103.9 101.2 98.2 96.7
08/08/2021 13:50:20 95.18 97.42 101.44 99.1 96.1 94.5 99.7 100.91 103.9 101.2 98.2 96.7
08/08/2021 13:50:21 94.7 96.1 101.44 99.1 96.1 94.5 99.59 100.34 103.9 101.3 98.2 96.7
08/08/2021 13:50:22 93.42 95.22 101.44 99.1 96.1 94.5 98.54 99.73 103.9 101.3 98.2 96.7
08/08/2021 13:50:23 92.21 94.39 101.44 99.1 96.1 94.5 99.35 99.6 103.9 101.3 98.3 96.7
08/08/2021 13:50:24 94.96 94.58 101.44 99.1 96.1 94.5 99.2 99.48 103.9 101.3 98.3 96.7
08/08/2021 13:50:25 94.48 94.98 101.44 99.1 96.1 94.5 100.09 100.17 103.9 101.3 98.3 96.7
08/08/2021 13:50:26 95.34 95.19 101.44 99.1 96.1 94.5 99.37 99.78 103.9 101.3 98.3 96.7
08/08/2021 13:50:27 96.26 96.01 101.44 99.1 96.1 94.5 100.95 100.62 103.9 101.3 98.3 96.8
08/08/2021 13:50:28 93.19 95.83 101.44 99.1 96.1 94.5 99.27 100.74 103.9 101.3 98.3 96.8
08/08/2021 13:50:29 92.74 94.24 101.44 99.1 96.1 94.5 98.7 99.68 103.9 101.3 98.3 96.8
08/08/2021 13:50:30 95.62 95.16 101.44 99.1 96.1 94.5 99.86 99.71 103.9 101.3 98.3 96.8
08/08/2021 13:50:31 97.63 97.05 101.44 99.1 96.2 94.5 101.41 100.85 103.9 101.3 98.3 96.8
08/08/2021 13:50:32 96.07 97.05 101.44 99.1 96.2 94.5 99.39 100.84 103.9 101.3 98.3 96.8
08/08/2021 13:50:33 97.46 97.28 101.44 99.1 96.2 94.5 101.04 100.76 103.9 101.3 98.3 96.8
08/08/2021 13:50:34 93.53 97.12 101.19 99.1 96.2 94.5 98.47 100.66 103.9 101.3 98.3 96.8
08/08/2021 13:50:35 96.07 95.98 101.19 99.1 96.2 94.5 100.66 100.42 103.9 101.3 98.3 96.8
08/08/2021 13:50:36 96.04 96.32 101.19 99.1 96.2 94.5 101.37 101.12 103.9 101.4 98.3 96.8
08/08/2021 13:50:37 96.47 96.53 101.19 99.1 96.2 94.5 100.24 101.13 103.36 101.4 98.3 96.8
08/08/2021 13:50:38 98.78 98.51 101.19 99.1 96.2 94.5 100.54 100.82 103.26 101.4 98.4 96.8
08/08/2021 13:50:39 97.81 98.61 101.19 99.1 96.2 94.5 100 100.94 103.26 101.4 98.4 96.8
08/08/2021 13:50:40 98.49 98.72 101.19 99.2 96.2 94.5 100.59 100.7 103.26 101.4 98.4 96.8
08/08/2021 13:50:41 93.52 98.15 100.98 99.2 96.2 94.5 99.99 100.37 103.26 101.4 98.4 96.8
08/08/2021 13:50:42 94.22 95.6 100.88 99.2 96.2 94.5 99.87 100.34 103.26 101.4 98.4 96.8
08/08/2021 13:50:43 96.39 96.05 99.48 99.2 96.2 94.5 99.21 99.96 102.66 101.4 98.4 96.8
08/08/2021 13:50:44 93.42 95.85 99.48 99.2 96.2 94.5 99.69 99.81 102.66 101.4 98.4 96.8
08/08/2021 13:50:45 93.9 95 99.48 99.2 96.2 94.5 97.83 99.75 102.33 101.4 98.4 96.8
08/08/2021 13:50:46 97.89 97.16 99.48 99.2 96.2 94.5 100.23 99.71 102.33 101.4 98.4 96.8
08/08/2021 13:50:47 94.84 96.39 99.48 99.2 96.2 94.5 98.65 99.72 102.1 101.4 98.4 96.8
08/08/2021 13:50:48 98.74 98.23 98.72 99.2 96.2 94.5 100.53 100.26 101.13 101.5 98.4 96.8
08/08/2021 13:50:49 94.07 98.2 98.72 99.2 96.2 94.5 99.9 100.45 101.13 101.5 98.4 96.8
08/08/2021 13:50:50 90.81 96.09 98.72 99.2 96.2 94.5 99.38 100.34 101.13 101.5 98.4 96.8
08/08/2021 13:50:51 95.04 95.08 98.72 99.2 96.2 94.5 99.02 99.83 101.13 101.5 98.4 96.8
08/08/2021 13:50:52 93.19 94.35 98.72 99.1 96.2 94.5 98.9 99.36 101.13 101.4 98.4 96.8
08/08/2021 13:50:53 95.5 95.7 98.72 99.1 96.2 94.5 99.3 99.42 101.13 101.4 98.4 96.8
08/08/2021 13:50:54 97.78 97.15 98.72 99.1 96.2 94.5 101.11 100.6 101.13 101.4 98.4 96.8
08/08/2021 13:50:55 97.5 98.14 98.72 99.1 96.2 94.5 101.46 101.37 101.37 101.5 98.4 96.8
08/08/2021 13:50:56 96.9 97.32 98.72 99.1 96.2 94.5 100.06 100.96 101.37 101.5 98.5 96.8
08/08/2021 13:50:57 97.06 98.3 98.72 99.1 96.2 94.5 99.91 100.98 101.37 101.5 98.5 96.8
08/08/2021 13:50:58 97.37 97.97 98.72 99.1 96.2 94.5 99.78 100.46 101.37 101.5 98.5 96.8
08/08/2021 13:50:59 94.66 96.76 98.72 99.1 96.2 94.5 99.8 99.91 101.37 101.5 98.5 96.8
08/08/2021 13:51:00 99.24 98.33 98.72 99.1 96.3 94.5 102.44 101.54 101.54 101.5 98.5 96.8
08/08/2021 13:51:01 98.95 99.18 99.18 99.2 96.3 94.5 101.99 102.12 102.12 101.5 98.5 96.8
08/08/2021 13:51:02 98.5 98.6 99.18 99.2 96.3 94.5 101.83 101.96 102.12 101.5 98.5 96.8
08/08/2021 13:51:03 100.08 99.58 99.58 99.2 96.3 94.5 102.46 102.26 102.26 101.5 98.5 96.8
08/08/2021 13:51:04 99.16 100.11 100.11 99.2 96.3 94.5 102.47 102.52 102.52 101.5 98.5 96.8
08/08/2021 13:51:05 100.81 100.57 100.57 99.2 96.3 94.5 102.79 102.87 102.87 101.6 98.5 96.8
08/08/2021 13:51:06 96.74 100 100.57 99.2 96.3 94.5 101.19 102.56 102.87 101.6 98.5 96.8
08/08/2021 13:51:07 98.41 98.71 100.57 99.2 96.3 94.5 102.07 102.11 102.87 101.6 98.5 96.8
08/08/2021 13:51:08 98.35 99.1 100.57 99.2 96.3 94.5 101.87 102.35 102.87 101.6 98.6 96.8
08/08/2021 13:51:09 99.1 99.02 100.57 99.2 96.3 94.5 101.59 101.89 102.87 101.6 98.6 96.8
08/08/2021 13:51:10 97.62 99.17 100.57 98.8 96.3 94.5 101.05 101.98 102.87 101.3 98.6 96.8
08/08/2021 13:51:11 96.73 98.09 100.57 98.8 96.3 94.5 101.25 101.44 102.87 101.3 98.6 96.8
08/08/2021 13:51:12 95.87 97.33 100.57 98.8 96.3 94.5 100.75 101.38 102.87 101.3 98.6 96.8
08/08/2021 13:51:13 96.3 96.52 100.57 98.6 96.3 94.5 101.38 101.31 102.87 101.3 98.6 96.8
08/08/2021 13:51:14 96.01 96.53 100.57 98.6 96.3 94.5 101.67 101.58 102.87 101.3 98.6 96.8
08/08/2021 13:51:15 96.93 96.97 100.57 98.6 96.4 94.5 100.79 101.66 102.87 101.3 98.6 96.8
08/08/2021 13:51:16 98.1 97.78 100.57 98.6 96.4 94.5 101.91 101.8 102.87 101.3 98.6 96.8
08/08/2021 13:51:17 100.63 99.76 100.57 98.6 96.4 94.5 102.95 102.68 102.87 101.3 98.6 96.8
08/08/2021 13:51:18 97.46 99.8 100.57 98.6 96.4 94.5 100.56 102.44 102.87 101.3 98.6 96.8
08/08/2021 13:51:19 99.84 99.53 100.57 98.6 96.4 94.5 102.53 102.35 102.87 101.3 98.6 96.8
08/08/2021 13:51:20 99.1 100.03 100.57 98.6 96.4 94.5 102.64 103 103 101.3 98.6 96.9
08/08/2021 13:51:21 97.8 99.02 100.57 98.6 96.4 94.5 101.04 102.34 103 101.3 98.7 96.9
08/08/2021 13:51:22 100.01 99.71 100.57 98.6 96.4 94.5 102.93 102.77 103 101.3 98.7 96.9
08/08/2021 13:51:23 98.83 99.5 100.57 98.6 96.4 94.5 101.63 102.5 103 101.3 98.7 96.9
08/08/2021 13:51:24 100.26 100.18 100.57 98.6 96.4 94.6 103.71 103.39 103.39 101.3 98.7 96.9
08/08/2021 13:51:25 97.72 99.76 100.57 98.6 96.4 94.6 101.38 103.11 103.39 101.3 98.7 96.9
08/08/2021 13:51:26 99.37 99.85 100.57 98.6 96.4 94.6 101.66 102.71 103.39 101.3 98.7 96.9
08/08/2021 13:51:27 96.66 98.72 100.57 98.6 96.4 94.6 99.48 101.71 103.39 101.3 98.7 96.9
08/08/2021 13:51:28 100.48 99.8 100.57 98.6 96.4 94.6 103.21 102.41 103.39 101.3 98.7 96.9
08/08/2021 13:51:29 98.83 99.67 100.57 98.6 96.5 94.6 101.35 102.42 103.39 101.3 98.7 96.9
08/08/2021 13:51:30 99.67 99.82 100.57 98.6 96.5 94.6 102.9 102.71 103.39 101.3 98.7 96.9
08/08/2021 13:51:31 97.12 99.87 100.57 98.6 96.5 94.6 101.01 102.82 103.39 101.3 98.7 96.9
08/08/2021 13:51:32 98.74 98.77 100.57 98.6 96.5 94.6 102.34 102.15 103.39 101.3 98.8 96.9
08/08/2021 13:51:33 97.87 99.22 100.57 98.6 96.5 94.6 102.37 102.92 103.39 101.3 98.8 96.9
08/08/2021 13:51:34 97.31 97.93 100.57 98.5 96.5 94.6 101.48 101.98 103.39 101.3 98.8 96.9
08/08/2021 13:51:35 97.44 97.98 100.18 98.5 96.5 94.6 101.64 102.04 103.39 101.3 98.8 96.9
08/08/2021 13:51:36 94.75 97.5 100.18 98.5 96.5 94.6 100.23 101.61 103.39 101.3 98.8 96.9
08/08/2021 13:51:37 94.52 95.89 100.18 98.5 96.5 94.6 101.04 101.05 103.39 101.3 98.8 96.9
08/08/2021 13:51:38 94.08 95.04 100.18 98.5 96.5 94.6 101.36 101.65 103.39 101.3 98.8 96.9
08/08/2021 13:51:39 93.79 94.75 100.18 98.5 96.5 94.6 101.32 101.36 103.39 101.3 98.8 96.9
08/08/2021 13:51:40 95.42 94.95 100.18 98.4 96.5 94.6 101.79 101.74 103.39 101.3 98.8 96.9
08/08/2021 13:51:41 94.71 95.06 100.18 98.4 96.5 94.6 102.65 102.46 103.39 101.3 98.8 96.9
08/08/2021 13:51:42 95.63 95.45 100.18 98.4 96.5 94.6 103.45 103.12 103.39 101.3 98.8 96.9
08/08/2021 13:51:43 94.63 95.42 100.18 98.4 96.5 94.6 100.99 103.09 103.39 101.3 98.8 96.9
08/08/2021 13:51:44 96.57 96.26 100.18 98.4 96.5 94.6 99.7 101.78 103.39 101.3 98.8 96.9
08/08/2021 13:51:45 98.37 97.82 100.18 98.4 96.5 94.6 101.05 101.26 103.39 101.3 98.8 96.9
08/08/2021 13:51:46 97.27 97.55 100.18 98.4 96.5 94.6 99.49 100.75 103.39 101.3 98.8 96.9
08/08/2021 13:51:47 97.75 98.39 100.18 98.4 96.5 94.6 100.42 100.65 103.39 101.3 98.9 96.9
08/08/2021 13:51:48 95.18 97.31 100.18 98.4 96.5 94.6 99.48 100.39 103.39 101.3 98.9 96.9
08/08/2021 13:51:49 99.6 98.84 100.18 98.4 96.5 94.6 102.32 101.47 103.39 101.3 98.9 96.9
08/08/2021 13:51:50 98.62 98.88 100.18 98.4 96.5 94.6 101.91 101.85 103.39 101.3 98.9 96.9
08/08/2021 13:51:51 100.42 99.92 100.18 98.4 96.5 94.6 103.48 102.95 103.39 101.3 98.9 96.9
08/08/2021 13:51:52 101.68 101.33 101.33 98.4 96.5 94.6 103.44 103.34 103.39 101.3 98.9 96.9
08/08/2021 13:51:53 101.72 101.68 101.68 98.4 96.5 94.6 103.48 103.56 103.56 101.3 98.9 96.9
08/08/2021 13:51:54 99.84 101.79 101.79 98.4 96.6 94.6 102.85 103.84 103.84 101.3 98.9 96.9
08/08/2021 13:51:55 99.53 100.81 101.79 98.4 96.6 94.6 102.57 102.99 103.84 101.3 98.9 96.9
08/08/2021 13:51:56 99.2 100.74 101.79 98.4 96.6 94.6 102.99 103.74 103.84 101.3 98.9 96.9
08/08/2021 13:51:57 96.76 98.93 101.79 98.4 96.6 94.6 100.94 102.5 103.84 101.3 98.9 97
08/08/2021 13:51:58 97.19 98.01 101.79 98.4 96.6 94.6 100.15 101.67 103.84 101.3 98.9 97
08/08/2021 13:51:59 98.99 98.8 101.79 98.4 96.6 94.6 101.79 101.77 103.84 101.3 98.9 97
08/08/2021 13:52:00 97.37 98.85 101.79 98.3 96.6 94.6 101.22 101.91 103.84 101.3 99 97
08/08/2021 13:52:01 98.62 98.53 101.79 98.3 96.6 94.6 101.65 101.57 103.84 101.3 99 97
08/08/2021 13:52:02 98.83 99.1 101.79 98.3 96.6 94.6 102.3 102.21 103.84 101.3 99 97
08/08/2021 13:52:03 96.53 98.36 101.79 98.3 96.6 94.6 100.79 101.9 103.84 101.3 99 97
08/08/2021 13:52:04 99.03 98.91 101.79 98.3 96.6 94.6 102.89 102.63 103.84 101.3 99 97
08/08/2021 13:52:05 98.12 98.49 101.79 98.3 96.6 94.6 102.53 102.56 103.84 101.3 99 97
08/08/2021 13:52:06 99.93 99.89 101.79 98.3 96.6 94.6 102.03 103.01 103.84 101.3 99 97
08/08/2021 13:52:07 95.4 98.97 101.79 98.2 96.6 94.6 100.37 102.05 103.84 101.3 99 97
08/08/2021 13:52:08 95.48 97.14 101.79 98.2 96.6 94.6 100.77 101.17 103.84 101.3 99 97
08/08/2021 13:52:09 96.19 96.34 101.79 98.2 96.6 94.6 101.85 101.57 103.84 101.3 99 97
08/08/2021 13:52:10 94.73 96.32 101.79 98.2 96.6 94.6 102.27 102.04 103.84 101.3 99 97
08/08/2021 13:52:11 95.33 95.43 101.79 98.2 96.6 94.6 101.91 102.45 103.84 101.3 99 97
08/08/2021 13:52:12 93.28 95.32 101.79 98.2 96.6 94.6 99.69 101.74 103.84 101.3 99 97
08/08/2021 13:52:13 92.82 94.42 101.79 98.1 96.6 94.6 98.92 100.62 103.84 101.2 99 97
08/08/2021 13:52:14 90.45 93.27 101.79 98.1 96.6 94.6 98.51 99.52 103.84 101.2 99 97
08/08/2021 13:52:15 91.25 91.9 101.79 98.1 96.6 94.6 96.43 98.8 103.84 101.2 99 97
08/08/2021 13:52:16 84.57 91.47 101.79 98.1 96.6 94.6 91.91 97.39 103.84 101.2 99 97
08/08/2021 13:52:17 87.88 88.54 101.79 98.1 96.6 94.6 91.37 94.73 103.84 101.2 99 97
08/08/2021 13:52:18 81.16 88.29 101.79 98.1 96.6 94.6 84.12 92.94 103.84 101.2 99 97
08/08/2021 13:52:19 87.33 87.07 101.79 98.1 96.6 94.6 87.95 89.43 103.84 101.2 99 97
08/08/2021 13:52:20 98.59 97.68 101.79 98.1 96.6 94.6 100.48 99.39 103.84 101.2 99.1 97
08/08/2021 13:52:21 97.46 97.99 101.79 98.1 96.6 94.6 101.64 101.39 103.84 101.2 99.1 97
08/08/2021 13:52:22 98.17 99.02 101.79 98.1 96.6 94.6 101.28 101.76 103.84 101.2 99.1 97
08/08/2021 13:52:23 101.98 101.15 101.79 98.1 96.7 94.6 103.45 102.95 103.84 101.2 99.1 97
08/08/2021 13:52:24 100.25 101.35 101.35 98.1 96.7 94.6 102.49 103.15 103.74 101.2 99.1 97
08/08/2021 13:52:25 97.66 100.46 101.35 98.1 96.7 94.6 100.7 102.73 103.74 101.2 99.1 97
08/08/2021 13:52:26 93.98 98.85 101.35 98.1 96.7 94.6 100.84 102.26 103.15 101.2 99.1 97
08/08/2021 13:52:27 97.29 97.09 101.35 98.1 96.7 94.6 101.58 101.86 103.15 101.2 99.1 97
08/08/2021 13:52:28 97.39 98.1 101.35 98.1 96.7 94.6 101.05 101.95 103.15 101.2 99.1 97
08/08/2021 13:52:29 97.1 97.1 101.35 98.1 96.7 94.6 100.81 101.27 103.15 101.2 99.1 97
08/08/2021 13:52:30 97.87 97.91 101.35 98.1 96.7 94.6 100.39 101.37 103.15 101.2 99.1 97
08/08/2021 13:52:31 99.57 99.32 101.35 98.1 96.7 94.6 102.15 102.11 103.15 101.2 99.1 97
08/08/2021 13:52:32 96.45 98.69 101.35 98.1 96.7 94.6 101.5 102.03 103.15 101.2 99.1 97
08/08/2021 13:52:33 99.85 99.59 101.35 98.1 96.7 94.6 102.15 102.4 103.15 101.2 99.1 97
08/08/2021 13:52:34 97.69 99.07 101.35 98.1 96.7 94.6 101.46 102.22 103.15 101.2 99.2 97
08/08/2021 13:52:35 97.89 98.45 101.35 98.1 96.7 94.6 101.19 101.69 103.15 101.2 99.2 97
08/08/2021 13:52:36 98.45 98.56 101.35 98.1 96.7 94.6 100.68 101.62 103.15 101.2 99.2 97
08/08/2021 13:52:37 96.01 98.26 101.35 98.1 96.7 94.6 101.48 101.77 103.15 101.2 99.2 97
08/08/2021 13:52:38 95.78 97.27 101.35 98.1 96.7 94.6 102.58 102.47 103.15 101.2 99.2 97
08/08/2021 13:52:39 98.06 97.84 101.35 98.1 96.7 94.6 102.44 102.55 103.15 101.2 99.2 97
08/08/2021 13:52:40 99.63 99.31 101.35 98.1 96.7 94.7 102.81 102.9 103.15 101.2 99.2 97
08/08/2021 13:52:41 100.18 100.3 101.35 98.1 96.8 94.7 102.04 102.94 103.15 101.2 99.2 97
08/08/2021 13:52:42 94.89 100.02 101.35 98.1 96.8 94.7 100.5 102.75 103.15 101.2 99.2 97
08/08/2021 13:52:43 95.98 97.35 101.35 98.1 96.8 94.6 101.33 101.62 103.15 101.2 99.2 97
08/08/2021 13:52:44 99.11 98.55 101.35 98.1 96.8 94.6 102.39 102.3 103.15 101.2 99.2 97
08/08/2021 13:52:45 99.16 99.18 101.35 98.1 96.8 94.7 102.47 102.56 103.15 101.2 99.2 97
08/08/2021 13:52:46 100.57 100.24 101.35 98.1 96.8 94.7 102.76 102.87 103.15 101.2 99.2 97
08/08/2021 13:52:47 95.42 99.97 101.35 98.1 96.8 94.7 99.91 102.94 103.15 101.2 99.2 97
08/08/2021 13:52:48 96.14 97.52 101.35 98.1 96.8 94.7 101.88 102.14 103.15 101.2 99.3 97
08/08/2021 13:52:49 97.09 97.3 101.35 98 96.8 94.7 101.61 102 103.15 101.2 99.3 97.1
08/08/2021 13:52:50 98.76 99.01 101.35 98 96.8 94.7 102.31 102.66 103.15 101.2 99.3 97.1
08/08/2021 13:52:51 93.21 97.66 101.35 98 96.8 94.7 100.95 101.97 103.15 101.2 99.3 97.1
08/08/2021 13:52:52 92.85 95.41 101.35 98 96.8 94.7 99.89 101.53 103.15 101.2 99.3 97.1
08/08/2021 13:52:53 91.32 94.19 101.35 98 96.8 94.7 101 101.11 103.15 101.2 99.3 97.1
08/08/2021 13:52:54 92.02 92.99 100.46 97.9 96.8 94.7 100.89 101.39 102.94 101.2 99.3 97.1
08/08/2021 13:52:55 100.43 99.88 100.3 97.9 96.8 94.7 102.49 102.43 102.94 101.2 99.3 97.1
08/08/2021 13:52:56 100.33 101.47 101.47 97.9 96.8 94.7 103.11 103.48 103.48 101.2 99.3 97.1
08/08/2021 13:52:57 98.91 99.97 101.47 97.9 96.8 94.7 102.35 102.92 103.48 101.2 99.3 97.1
08/08/2021 13:52:58 100.01 99.89 101.47 97.9 96.8 94.7 101.83 102.61 103.48 101.2 99.3 97.1
08/08/2021 13:52:59 103.96 103.07 103.07 97.9 96.9 94.7 104.64 104.13 104.13 101.2 99.3 97.1
08/08/2021 13:53:00 99.7 102.6 103.07 97.9 96.9 94.7 102.36 103.81 104.13 101.2 99.3 97.1
08/08/2021 13:53:01 99.89 100.86 103.07 97.9 96.9 94.7 102.7 103.22 104.13 101.2 99.3 97.1
08/08/2021 13:53:02 98.71 100.2 103.07 97.9 96.9 94.7 102.19 102.97 104.13 101.2 99.4 97.1
08/08/2021 13:53:03 98.19 99.32 103.07 97.9 96.9 94.7 101.17 102.37 104.13 101.2 99.4 97.1
08/08/2021 13:53:04 100.6 100.19 103.07 97.9 96.9 94.7 103.14 102.78 104.13 101.2 99.4 97.1
08/08/2021 13:53:05 97.88 100 103.07 97.9 96.9 94.7 102.53 102.98 104.13 101.2 99.4 97.1
08/08/2021 13:53:06 97.36 98.67 103.07 97.9 96.9 94.7 101.88 102.55 104.13 101.2 99.4 97.1
08/08/2021 13:53:07 100.04 99.85 103.07 97.9 96.9 94.7 102.92 103.05 104.13 101.2 99.4 97.1
08/08/2021 13:53:08 96.78 99.68 103.07 97.9 96.9 94.7 101.37 102.87 104.13 101.2 99.4 97.1
08/08/2021 13:53:09 95.39 98.06 103.07 97.9 96.9 94.7 100.4 102.27 104.13 101.2 99.4 97.1
08/08/2021 13:53:10 93.13 96.38 103.07 97.9 96.9 94.7 100.5 101.66 104.13 101.2 99.4 97.1
08/08/2021 13:53:11 93.67 94.72 103.07 97.9 96.9 94.7 101.61 101.53 104.13 101.2 99.4 97.1
08/08/2021 13:53:12 99.3 98.51 103.07 97.9 96.9 94.7 102.5 102.21 104.13 101.2 99.4 97.1
08/08/2021 13:53:13 99.3 99.11 103.07 97.9 96.9 94.7 102.44 102.53 104.13 101.2 99.4 97.1
08/08/2021 13:53:14 97.23 99.1 103.07 97.9 96.9 94.7 101.03 102.35 104.13 101.2 99.4 97.1
08/08/2021 13:53:15 99.08 98.87 103.07 97.9 96.9 94.7 102.93 102.63 104.13 101.2 99.4 97.1
08/08/2021 13:53:16 96.81 98.64 103.07 97.9 96.9 94.7 101.99 102.92 104.13 101.2 99.5 97.1
08/08/2021 13:53:17 100.03 99.63 103.07 97.8 96.9 94.7 102.72 102.66 104.13 101.2 99.5 97.1
08/08/2021 13:53:18 98.71 100.42 103.07 97.8 96.9 94.7 102.16 102.97 104.13 101.2 99.5 97.1
08/08/2021 13:53:19 96.96 98.86 103.07 97.8 96.9 94.7 100.99 102.28 104.13 101.2 99.5 97.1
08/08/2021 13:53:20 95.61 97.7 103.07 97.8 96.9 94.7 100.69 101.7 104.13 101.2 99.5 97.1
08/08/2021 13:53:21 100.36 99.78 103.07 97.8 97 94.7 102.91 102.52 104.13 101.2 99.5 97.1
08/08/2021 13:53:22 102.3 101.54 103.07 97.8 97 94.7 103.97 103.5 104.13 101.2 99.5 97.1
08/08/2021 13:53:23 103.24 102.87 103.07 97.8 97 94.7 104.23 104.08 104.13 101.2 99.5 97.1
08/08/2021 13:53:24 98.59 102.65 103.07 97.8 97 94.7 102.57 103.96 104.13 101.2 99.5 97.1
08/08/2021 13:53:25 98.33 100.45 103.07 97.8 97 94.7 101.85 103.18 104.13 101.2 99.5 97.1
08/08/2021 13:53:26 99.72 99.97 103.07 97.8 97 94.7 102.82 102.9 104.13 101.2 99.5 97.1
08/08/2021 13:53:27 99.27 100.22 103.07 97.9 97 94.7 101.81 102.84 104.13 101.2 99.5 97.1
08/08/2021 13:53:28 98.36 99.33 103.07 97.9 97 94.7 102.17 102.3 104.13 101.2 99.6 97.1
08/08/2021 13:53:29 96.11 98.97 102.87 97.8 97 94.7 102.84 102.94 104.08 101.3 99.6 97.2
08/08/2021 13:53:30 97.31 97.55 102.87 97.8 97 94.7 101.71 102.77 104.08 101.2 99.6 97.2
08/08/2021 13:53:31 96.4 97.54 102.87 97.8 97 94.7 100.72 102.56 104.08 101.2 99.6 97.2
08/08/2021 13:53:32 102.34 101.22 102.87 97.9 97 94.7 103.77 103.14 104.08 101.3 99.6 97.2
08/08/2021 13:53:33 97.94 101.15 102.87 97.9 97.1 94.7 101.34 103.04 104.08 101.3 99.6 97.2
08/08/2021 13:53:34 100.21 100.43 102.87 97.8 97.1 94.7 102.87 102.86 104.08 101.3 99.6 97.2
08/08/2021 13:53:35 100.98 101.31 102.87 97.9 97.1 94.7 103.32 103.5 104.08 101.3 99.6 97.2
08/08/2021 13:53:36 95.97 100.43 102.87 97.8 97.1 94.7 100.76 103.03 104.08 101.3 99.6 97.2
08/08/2021 13:53:37 101.2 100.42 102.87 97.9 97.1 94.8 102.94 102.7 104.08 101.3 99.6 97.2
08/08/2021 13:53:38 100.21 101.2 102.87 97.8 97.1 94.8 102.34 103 104.08 101.3 99.6 97.2
08/08/2021 13:53:39 98.74 100.06 102.87 97.8 97.1 94.8 102.16 102.53 104.08 101.3 99.6 97.2
08/08/2021 13:53:40 98.15 99.12 102.87 97.8 97.1 94.8 101.79 102.22 104.08 101.3 99.6 97.2
08/08/2021 13:53:41 103.89 102.7 102.87 97.9 97.1 94.8 104.5 104.01 104.08 101.3 99.7 97.2
08/08/2021 13:53:42 98.87 102.72 102.87 97.9 97.1 94.8 101.25 104.05 104.08 101.3 99.7 97.2
08/08/2021 13:53:43 97.58 100.9 102.87 97.9 97.1 94.8 101.76 103.31 104.08 101.3 99.7 97.2
08/08/2021 13:53:44 99.21 99.5 102.87 97.9 97.1 94.8 102.34 102.42 104.08 101.3 99.7 97.2
08/08/2021 13:53:45 98.05 99.46 102.87 97.9 97.1 94.8 101.03 102.49 104.08 101.3 99.7 97.2
08/08/2021 13:53:46 100.03 99.5 102.87 97.9 97.2 94.8 102.43 102.17 104.08 101.3 99.7 97.2
08/08/2021 13:53:47 96.91 99.56 102.87 97.9 97.2 94.8 100.83 102.28 104.08 101.3 99.7 97.2
08/08/2021 13:53:48 94.81 97.74 102.87 97.9 97.2 94.8 100.63 101.66 104.08 101.3 99.7 97.2
08/08/2021 13:53:49 95.06 96.04 102.87 97.9 97.2 94.8 100.54 101.14 104.08 101.3 99.7 97.2
08/08/2021 13:53:50 94.09 95.44 102.87 97.9 97.2 94.8 99.89 100.49 104.08 101.3 99.7 97.2
08/08/2021 13:53:51 94.74 95.36 102.87 97.9 97.2 94.8 100.76 100.96 104.08 101.3 99.7 97.2
08/08/2021 13:53:52 95.36 95.2 102.87 97.9 97.2 94.8 100.13 100.59 104.08 101.3 99.7 97.2
08/08/2021 13:53:53 94.32 95.1 102.72 97.9 97.2 94.8 99.32 100.61 104.05 101.3 99.7 97.2
08/08/2021 13:53:54 94.65 95.39 102.72 97.9 97.2 94.8 101.16 101.03 104.05 101.3 99.7 97.2
08/08/2021 13:53:55 95.7 95.43 102.72 97.9 97.2 94.8 101.29 101.32 104.05 101.3 99.7 97.2
08/08/2021 13:53:56 96.61 96.44 102.72 97.9 97.2 94.8 100.98 101.47 104.05 101.3 99.7 97.2
08/08/2021 13:53:57 96.49 97.06 102.72 97.9 97.2 94.8 100.43 101.22 104.05 101.3 99.7 97.2
08/08/2021 13:53:58 98.88 98.62 102.72 97.9 97.2 94.8 101.14 101.25 104.05 101.4 99.8 97.2
08/08/2021 13:53:59 97.12 98.68 102.72 97.9 97.2 94.8 101.41 101.91 104.05 101.4 99.8 97.2
08/08/2021 13:54:00 95.2 97.7 102.72 97.9 97.2 94.8 101.19 101.62 104.05 101.4 99.8 97.2
08/08/2021 13:54:01 96.76 96.81 102.72 97.9 97.2 94.8 100.98 101.39 104.05 101.4 99.8 97.2
08/08/2021 13:54:02 95.06 96.62 102.72 98 97.2 94.8 100.48 101.04 104.05 101.4 99.8 97.2
08/08/2021 13:54:03 94.97 95.74 102.72 97.9 97.2 94.8 100.13 100.84 104.05 101.4 99.8 97.2
08/08/2021 13:54:04 96.18 96.01 102.72 97.9 97.2 94.8 99.49 100.78 104.05 101.4 99.8 97.2
08/08/2021 13:54:05 97.43 96.95 102.72 97.9 97.2 94.8 102.03 101.41 104.05 101.4 99.8 97.2
08/08/2021 13:54:06 95.49 97.09 102.72 97.9 97.2 94.8 101.25 101.81 104.05 101.4 99.8 97.2
08/08/2021 13:54:07 92.47 95.82 102.72 97.9 97.2 94.8 100.29 101.33 104.05 101.4 99.8 97.2
08/08/2021 13:54:08 97.94 97.27 102.72 98 97.2 94.8 101.7 101.44 104.05 101.4 99.8 97.2
08/08/2021 13:54:09 96.87 97.14 102.72 98 97.2 94.8 101.29 101.83 104.05 101.4 99.8 97.2
08/08/2021 13:54:10 95.45 97.18 102.72 98 97.2 94.8 101.53 101.84 104.05 101.4 99.8 97.2
08/08/2021 13:54:11 92.32 95.87 102.72 97.9 97.2 94.8 100.78 101.54 104.05 101.4 99.8 97.2
08/08/2021 13:54:12 95.67 95.23 100.9 97.9 97.2 94.8 101.39 101.53 103.31 101.4 99.8 97.2
08/08/2021 13:54:13 96 96.02 99.56 97.9 97.2 94.8 100.73 101.34 102.49 101.4 99.8 97.2
08/08/2021 13:54:14 97.41 97.09 99.56 97.9 97.2 94.8 101.81 101.84 102.49 101.4 99.8 97.2
08/08/2021 13:54:15 97.43 97.61 99.56 97.9 97.2 94.8 101.04 101.92 102.28 101.4 99.8 97.2
08/08/2021 13:54:16 96.78 97.16 99.56 97.9 97.2 94.8 101.52 101.93 102.28 101.5 99.8 97.2
08/08/2021 13:54:17 96.61 97.17 98.68 97.9 97.2 94.8 101.19 101.74 101.93 101.5 99.9 97.2
08/08/2021 13:54:18 94.87 97.22 98.68 97.9 97.2 94.8 100.79 101.86 101.93 101.5 99.9 97.2
08/08/2021 13:54:19 97.76 97.44 98.68 97.9 97.3 94.8 102.35 102.05 102.05 101.5 99.9 97.2
08/08/2021 13:54:20 93.85 97.41 98.68 97.9 97.3 94.8 99.46 102.01 102.05 101.5 99.9 97.2
08/08/2021 13:54:21 93.09 95.34 98.68 97.9 97.3 94.8 100.39 100.98 102.05 101.5 99.9 97.2
08/08/2021 13:54:22 97.35 96.58 98.68 97.9 97.3 94.8 101.92 101.83 102.05 101.5 99.9 97.2
08/08/2021 13:54:23 96.88 97.06 98.68 97.9 97.3 94.8 100.86 101.57 102.05 101.5 99.9 97.3
08/08/2021 13:54:24 95.75 97.14 98.68 97.9 97.3 94.8 100.44 101.11 102.05 101.5 99.9 97.3
08/08/2021 13:54:25 98.84 98.22 98.68 97.9 97.3 94.8 102.38 102.15 102.15 101.5 99.9 97.3
08/08/2021 13:54:26 99.26 99.27 99.27 97.9 97.3 94.8 101.47 102.38 102.38 101.5 99.9 97.3
08/08/2021 13:54:27 100.81 100.16 100.16 98 97.3 94.8 103.43 102.99 102.99 101.5 99.9 97.3
08/08/2021 13:54:28 96.86 99.88 100.16 98 97.3 94.8 101.38 102.78 102.99 101.5 99.9 97.3
08/08/2021 13:54:29 95 98.03 100.16 98 97.3 94.8 100.8 101.81 102.99 101.5 99.9 97.3
08/08/2021 13:54:30 97.7 97.75 100.16 98 97.3 94.8 101.64 101.65 102.99 101.5 99.9 97.3
08/08/2021 13:54:31 98.11 98.28 100.16 98 97.3 94.8 101.07 101.72 102.99 101.5 99.9 97.3
08/08/2021 13:54:32 101.74 101.43 101.43 98 97.3 94.8 104.09 103.67 103.67 101.5 100 97.3
08/08/2021 13:54:33 98.96 101.15 101.43 98 97.3 94.8 102.49 103.51 103.67 101.5 100 97.3
08/08/2021 13:54:34 99.14 100.08 101.43 98 97.3 94.8 102.29 103.09 103.67 101.5 100 97.3
08/08/2021 13:54:35 99.19 99.58 101.43 98 97.3 94.8 102.32 102.62 103.67 101.6 100 97.3
08/08/2021 13:54:36 96.89 99.39 101.43 98 97.3 94.8 101.63 102.49 103.67 101.6 100 97.3
08/08/2021 13:54:37 94.42 97.83 101.43 98 97.3 94.8 100.23 102.18 103.67 101.6 100 97.3
08/08/2021 13:54:38 93.32 96.05 101.43 98 97.4 94.8 100.04 101.66 103.67 101.6 100 97.3
08/08/2021 13:54:39 105.71 105.31 105.31 98.1 97.4 94.8 107.01 106.59 106.59 101.6 100 97.3
08/08/2021 13:54:40 101.19 105.87 105.87 98.1 97.4 94.8 103.89 107.11 107.11 101.6 100 97.3
08/08/2021 13:54:41 96.41 102.75 105.87 98.1 97.4 94.8 101.76 104.78 107.11 101.6 100 97.3
08/08/2021 13:54:42 95.26 99.88 105.87 98.1 97.4 94.8 100.49 103.16 107.11 101.6 100 97.3
08/08/2021 13:54:43 98.81 98.77 105.87 98.1 97.4 94.8 102.51 102.31 107.11 101.6 100.1 97.3
08/08/2021 13:54:44 95.62 98.27 105.87 98.1 97.4 94.8 102.05 102.77 107.11 101.6 100.1 97.3
08/08/2021 13:54:45 100.38 99.78 105.87 98.1 97.4 94.8 103.16 102.91 107.11 101.6 100.1 97.3
08/08/2021 13:54:46 97.5 99.94 105.87 98.1 97.4 94.8 101.7 102.94 107.11 101.6 100.1 97.3
08/08/2021 13:54:47 95.36 98.41 105.87 98.1 97.4 94.8 100.35 102.24 107.11 101.6 100.1 97.3
08/08/2021 13:54:48 95.19 96.85 105.87 98.1 97.4 94.8 100.9 101.27 107.11 101.6 100.1 97.3
08/08/2021 13:54:49 94.8 95.69 105.87 98.1 97.4 94.8 101.06 101.9 107.11 101.6 100.1 97.3
08/08/2021 13:54:50 95.17 95.65 105.87 98 97.4 94.8 100.86 101.34 107.11 101.6 100.1 97.3
08/08/2021 13:54:51 97.53 96.87 105.87 98 97.4 94.8 100.95 101.08 107.11 101.6 100.1 97.3
08/08/2021 13:54:52 96.2 97.14 105.87 98 97.4 94.8 101.8 101.64 107.11 101.6 100.1 97.3
08/08/2021 13:54:53 93.22 96.28 105.87 98 97.4 94.8 99.81 101.67 107.11 101.6 100.1 97.3
08/08/2021 13:54:54 97.39 96.79 105.87 98 97.4 94.8 101.64 101.5 107.11 101.6 100.1 97.3
08/08/2021 13:54:55 98.2 98.12 105.87 98 97.5 94.8 101.49 101.49 107.11 101.6 100.1 97.3
08/08/2021 13:54:56 95.76 98.09 105.87 98 97.5 94.8 100.69 101.43 107.11 101.6 100.1 97.3
08/08/2021 13:54:57 93.64 96.72 105.87 98 97.5 94.8 101.5 101.66 107.11 101.6 100.1 97.3
08/08/2021 13:54:58 94.66 95.08 105.87 98 97.5 94.8 101.45 101.75 107.11 101.6 100.1 97.3
08/08/2021 13:54:59 95.22 95.48 105.87 98 97.5 94.8 100.19 101.75 107.11 101.6 100.1 97.3
08/08/2021 13:55:00 102.62 101.58 105.87 98 97.5 94.8 103.95 103.42 107.11 101.6 100.2 97.3
08/08/2021 13:55:01 94.81 100.72 105.87 98 97.5 94.8 100.33 102.74 107.11 101.6 100.2 97.3
08/08/2021 13:55:02 99.71 99.91 105.87 98 97.5 94.8 101.84 102.07 107.11 101.6 100.2 97.3
08/08/2021 13:55:03 99.37 100.53 105.87 98 97.5 94.8 102.1 102.64 107.11 101.6 100.2 97.3
08/08/2021 13:55:04 94.06 99.16 105.87 98 97.5 94.8 100.07 101.99 107.11 101.5 100.2 97.3
08/08/2021 13:55:05 97.52 97.37 105.87 98 97.5 94.8 101.51 101.77 107.11 101.5 100.2 97.3
08/08/2021 13:55:06 101.69 101.02 105.87 98 97.5 94.8 102.97 102.64 107.11 101.5 100.2 97.3
08/08/2021 13:55:07 95.82 100.84 105.87 98 97.5 94.8 100.94 102.49 107.11 101.5 100.2 97.3
08/08/2021 13:55:08 94.57 98.5 105.87 97.9 97.5 94.8 100.95 101.69 107.11 101.5 100.2 97.3
08/08/2021 13:55:09 97.07 97.16 105.87 97.9 97.5 94.8 100.87 101.35 107.11 101.5 100.2 97.3
08/08/2021 13:55:10 94.48 96.74 102.75 97.9 97.5 94.8 99.04 101.32 104.78 101.5 100.2 97.3
08/08/2021 13:55:11 94.38 95.37 101.58 97.9 97.5 94.8 100.05 100.76 103.42 101.5 100.2 97.4
08/08/2021 13:55:12 95.06 95.29 101.58 97.9 97.5 94.8 101.62 101.14 103.42 101.5 100.2 97.4
08/08/2021 13:55:13 94.08 95.25 101.58 97.8 97.5 94.8 100.23 101.31 103.42 101.5 100.2 97.4
08/08/2021 13:55:14 96.38 95.74 101.58 97.8 97.5 94.8 101.48 101.43 103.42 101.5 100.2 97.4
08/08/2021 13:55:15 94.85 95.7 101.58 97.8 97.5 94.8 99.79 101.18 103.42 101.5 100.2 97.4
08/08/2021 13:55:16 94.75 95.38 101.58 97.8 97.5 94.8 100.16 100.98 103.42 101.5 100.2 97.4
08/08/2021 13:55:17 96.75 96.31 101.58 97.8 97.5 94.8 100.76 100.9 103.42 101.5 100.2 97.4
08/08/2021 13:55:18 96.59 97.05 101.58 97.8 97.5 94.8 101.09 101.31 103.42 101.5 100.3 97.4
08/08/2021 13:55:19 96.99 97.19 101.58 97.8 97.5 94.8 101.39 101.71 103.42 101.5 100.3 97.4
08/08/2021 13:55:20 95.24 97.13 101.58 97.8 97.5 94.8 100.24 101.53 103.42 101.5 100.3 97.4
08/08/2021 13:55:21 95.16 96.13 101.58 97.8 97.5 94.8 99.47 101.02 103.42 101.5 100.3 97.4
08/08/2021 13:55:22 94.5 95.63 101.58 97.8 97.5 94.8 100.49 100.89 103.42 101.5 100.3 97.4
08/08/2021 13:55:23 95.93 95.68 101.58 97.8 97.5 94.8 100.75 100.99 103.42 101.5 100.3 97.4
08/08/2021 13:55:24 96.01 96.21 101.58 97.8 97.5 94.8 100.37 100.88 103.42 101.5 100.3 97.4
08/08/2021 13:55:25 97.34 96.93 101.58 97.8 97.6 94.8 100.79 100.96 103.42 101.5 100.3 97.4
08/08/2021 13:55:26 96.02 96.77 101.58 97.8 97.6 94.8 99.23 100.78 103.42 101.5 100.3 97.4
08/08/2021 13:55:27 97.43 97.14 101.58 97.8 97.6 94.8 100.19 100.32 103.42 101.5 100.3 97.4
08/08/2021 13:55:28 96.27 97.17 101.58 97.8 97.6 94.8 100.21 100.4 103.42 101.5 100.3 97.4
08/08/2021 13:55:29 95.44 96.62 101.58 97.8 97.6 94.8 100.06 100.53 103.42 101.5 100.3 97.4
08/08/2021 13:55:30 94.67 95.77 101.02 97.8 97.6 94.8 100.47 100.67 102.74 101.5 100.3 97.4
08/08/2021 13:55:31 98.69 98.28 101.02 97.8 97.6 94.8 101.41 101.41 102.64 101.5 100.3 97.4
08/08/2021 13:55:32 99.3 99.24 101.02 97.8 97.6 94.8 101.21 101.65 102.64 101.5 100.3 97.4
08/08/2021 13:55:33 94.25 98.94 101.02 97.8 97.6 94.8 101.36 102.24 102.64 101.5 100.3 97.4
08/08/2021 13:55:34 99.74 99.54 101.02 97.9 97.6 94.8 103.41 103.17 103.17 101.5 100.3 97.4
08/08/2021 13:55:35 103.49 102.83 102.83 97.9 97.6 94.9 106.27 105.65 105.65 101.6 100.3 97.4
08/08/2021 13:55:36 97.93 102.84 102.84 97.9 97.6 94.9 102.46 105.67 105.67 101.6 100.4 97.4
08/08/2021 13:55:37 92.74 100.22 102.84 97.9 97.6 94.9 99.18 103.86 105.67 101.6 100.4 97.4
08/08/2021 13:55:38 99.02 98.43 102.84 97.9 97.6 94.9 102.08 102.14 105.67 101.6 100.4 97.4
08/08/2021 13:55:39 95.17 98.37 102.84 97.9 97.6 94.9 101.3 102.18 105.67 101.6 100.4 97.4
08/08/2021 13:55:40 97.15 97.5 102.84 97.9 97.6 94.9 101 101.63 105.67 101.6 100.4 97.4
08/08/2021 13:55:41 98.71 98.67 102.84 97.9 97.6 94.9 101.75 101.79 105.67 101.6 100.4 97.4
08/08/2021 13:55:42 96.53 97.65 102.84 97.9 97.6 94.9 100.84 101.61 105.67 101.6 100.4 97.4
08/08/2021 13:55:43 93.61 97.18 102.84 97.9 97.6 94.9 98.78 101.48 105.67 101.6 100.4 97.4
08/08/2021 13:55:44 100.47 99.48 102.84 97.9 97.6 94.9 102.2 101.64 105.67 101.6 100.4 97.4
08/08/2021 13:55:45 97.91 99.34 102.84 97.9 97.6 94.9 100.47 101.41 105.67 101.6 100.4 97.4
08/08/2021 13:55:46 95.57 98.9 102.84 97.9 97.6 94.9 98.57 101 105.67 101.6 100.4 97.4
08/08/2021 13:55:47 96.44 97.61 102.84 97.9 97.6 94.9 98.84 99.8 105.67 101.6 100.4 97.4
08/08/2021 13:55:48 88.89 96.18 102.84 97.9 97.6 94.9 95.01 98.97 105.67 101.6 100.4 97.4
08/08/2021 13:55:49 91.5 93.04 102.84 97.9 97.6 94.9 95.24 97.19 105.67 101.6 100.4 97.4
08/08/2021 13:55:50 96.12 95.09 102.84 97.9 97.7 94.9 97.48 97.1 105.67 101.6 100.4 97.4
08/08/2021 13:55:51 92.32 94.85 102.84 97.9 97.7 94.8 94.78 96.68 105.67 101.6 100.4 97.4
08/08/2021 13:55:52 85.04 93.3 102.84 97.9 97.7 94.8 90.44 95.51 105.67 101.5 100.4 97.4
08/08/2021 13:55:53 90.58 90.62 102.84 97.9 97.7 94.8 91.75 92.97 105.67 101.5 100.4 97.4
08/08/2021 13:55:54 89.57 91.48 102.84 97.9 97.7 94.8 90.42 92.87 105.67 101.5 100.4 97.4
08/08/2021 13:55:55 85.33 89.54 102.84 97.9 97.7 94.8 87.11 90.95 105.67 101.5 100.4 97.4
08/08/2021 13:55:56 86.71 88.43 102.84 97.9 97.7 94.8 87.99 89.67 105.67 101.5 100.4 97.4
08/08/2021 13:55:57 86.52 87.55 102.84 97.9 97.7 94.8 87.89 88.69 105.67 101.5 100.4 97.4
08/08/2021 13:55:58 83.97 86.39 102.84 97.8 97.7 94.8 84.96 87.93 105.67 101.5 100.4 97.4
08/08/2021 13:55:59 84.19 85.39 102.84 97.8 97.7 94.8 86.01 86.47 105.67 101.5 100.4 97.4
08/08/2021 13:56:00 80.21 84.84 102.84 97.8 97.7 94.8 81.81 86.38 105.67 101.5 100.4 97.4
08/08/2021 13:56:01 91.49 90.74 102.84 97.8 97.7 94.8 91.48 90.72 105.67 101.4 100.4 97.4
08/08/2021 13:56:02 91.83 93.04 102.84 97.8 97.7 94.8 93.73 93.23 105.67 101.4 100.4 97.4
08/08/2021 13:56:03 86.51 90.5 102.84 97.8 97.7 94.8 93.99 94.19 105.67 101.4 100.4 97.4
08/08/2021 13:56:04 90.56 90.44 102.84 97.7 97.7 94.8 96.26 95.76 105.67 101.4 100.4 97.4
08/08/2021 13:56:05 92.23 91.92 102.84 97.7 97.7 94.8 96.85 96.66 105.67 101.4 100.4 97.4
08/08/2021 13:56:06 93.56 93.21 100.22 97.7 97.7 94.8 96.58 96.92 103.86 101.4 100.4 97.4
08/08/2021 13:56:07 92.17 92.82 99.48 97.7 97.7 94.8 96.71 96.9 102.18 101.4 100.4 97.4
08/08/2021 13:56:08 90.99 92.65 99.48 97.7 97.7 94.8 95.62 96.59 102.18 101.4 100.4 97.4
08/08/2021 13:56:09 93.1 93.01 99.48 97.7 97.7 94.8 96.9 96.91 101.79 101.3 100.4 97.4
08/08/2021 13:56:10 90.87 92.46 99.48 97.7 97.7 94.8 95.18 96.62 101.79 101.3 100.4 97.4
08/08/2021 13:56:11 99.12 97.42 99.48 97.7 97.7 94.8 99.62 98.37 101.64 101.3 100.4 97.4
08/08/2021 13:56:12 89.92 97.02 99.48 97.7 97.7 94.8 91.37 98.33 101.64 101.3 100.4 97.4
08/08/2021 13:56:13 81.9 93.81 99.48 97.7 97.7 94.8 88.46 95.17 101.64 101.3 100.4 97.4
08/08/2021 13:56:14 86.69 90.08 99.34 97.6 97.7 94.8 90.73 92.58 101.41 101.3 100.4 97.4
08/08/2021 13:56:15 84.89 88.29 98.9 97.6 97.7 94.8 89.13 91.32 101 101.3 100.4 97.4
08/08/2021 13:56:16 85.01 87 97.61 97.6 97.6 94.8 89.49 90.61 99.8 101.3 100.4 97.4
08/08/2021 13:56:17 85.53 86.31 97.42 97.6 97.6 94.8 88.62 89.97 98.97 101.2 100.4 97.4
08/08/2021 13:56:18 94.15 93.59 97.42 97.6 97.6 94.8 94.62 94.08 98.37 101.2 100.4 97.4
08/08/2021 13:56:19 87.97 93.46 97.42 97.6 97.6 94.8 93.9 95.02 98.37 101.2 100.4 97.4
08/08/2021 13:56:20 84.25 90.83 97.42 97.5 97.6 94.8 88.5 93.48 98.37 101.2 100.4 97.4
08/08/2021 13:56:21 88.74 89.02 97.42 97.5 97.6 94.8 91.2 91.52 98.37 101.2 100.4 97.4
08/08/2021 13:56:22 89.9 90.09 97.42 97.5 97.6 94.8 91.38 91.79 98.37 101.2 100.4 97.4
08/08/2021 13:56:23 85.9 89.64 97.42 97.5 97.6 94.8 89.22 91.3 98.37 101.1 100.4 97.4
08/08/2021 13:56:24 87.35 87.69 97.42 97.5 97.6 94.8 92.65 92.42 98.37 101.1 100.4 97.4
08/08/2021 13:56:25 86.93 87.87 97.42 97.4 97.6 94.8 89.32 92.38 98.37 101.1 100.4 97.4
08/08/2021 13:56:26 79.8 87.41 97.42 97.4 97.6 94.8 82.3 90.64 98.37 101.1 100.4 97.4
08/08/2021 13:56:27 84.51 84.73 97.42 97.4 97.6 94.8 85.72 87.17 98.37 101.1 100.4 97.4
08/08/2021 13:56:28 85.39 86.6 97.42 97.4 97.6 94.8 86.68 88.03 98.37 101.1 100.4 97.4
08/08/2021 13:56:29 79.45 84.51 97.42 97.4 97.6 94.8 81.51 86.19 98.37 101 100.4 97.4
08/08/2021 13:56:30 94.03 92.53 97.42 97.3 97.6 94.8 96.08 94.57 98.37 101 100.4 97.4
08/08/2021 13:56:31 99.33 98.17 98.17 97.4 97.6 94.8 99.79 98.72 98.72 101 100.4 97.4
08/08/2021 13:56:32 103.87 103.4 103.4 97.4 97.6 94.8 102.95 102.62 102.62 101 100.4 97.4
08/08/2021 13:56:33 97.38 101.78 103.4 97.4 97.6 94.8 96.92 101.2 102.62 101 100.4 97.4
08/08/2021 13:56:34 92.88 99.38 103.4 97.4 97.6 94.8 95.21 98.84 102.62 101 100.4 97.4
08/08/2021 13:56:35 90.69 96.51 103.4 97.4 97.6 94.8 95.27 97.01 102.62 101 100.4 97.4
08/08/2021 13:56:36 89.73 93.86 103.4 97.4 97.6 94.8 93.98 96.36 102.62 101 100.4 97.4
08/08/2021 13:56:37 88.51 91.55 103.4 97.4 97.6 94.8 93.88 94.97 102.62 101 100.4 97.4
08/08/2021 13:56:38 85.52 90.07 103.4 97.4 97.6 94.8 90.01 94.37 102.62 101 100.4 97.4
08/08/2021 13:56:39 87.83 88.06 103.4 97.4 97.6 94.8 93.5 93.35 102.62 100.9 100.4 97.4
08/08/2021 13:56:40 91.63 91.03 103.4 97.3 97.6 94.8 96.62 96.04 102.62 100.9 100.4 97.4
08/08/2021 13:56:41 92.69 92.36 103.4 97.3 97.6 94.8 99.56 98.9 102.62 100.9 100.4 97.4
08/08/2021 13:56:42 87.01 91.95 103.4 97.3 97.6 94.8 93.5 98.73 102.62 100.9 100.4 97.4
08/08/2021 13:56:43 91.65 91.43 103.4 97.3 97.6 94.8 97.55 97.21 102.62 100.9 100.4 97.4
08/08/2021 13:56:44 90.17 90.75 103.4 97.3 97.6 94.8 96.22 97.01 102.62 100.9 100.4 97.4
08/08/2021 13:56:45 86.96 90.59 103.4 97.3 97.6 94.8 91.52 96.6 102.62 100.9 100.4 97.4
08/08/2021 13:56:46 92.98 92.08 103.4 97.3 97.6 94.8 99.81 98.77 102.62 100.9 100.4 97.4
08/08/2021 13:56:47 93.49 93.53 103.4 97.3 97.6 94.8 97.61 99.41 102.62 100.9 100.4 97.4
08/08/2021 13:56:48 92.62 92.86 103.4 97.3 97.6 94.8 95.03 97.65 102.62 100.9 100.4 97.4
08/08/2021 13:56:49 95.85 95.06 103.4 97.3 97.6 94.8 100.19 99.09 102.62 100.8 100.4 97.4
08/08/2021 13:56:50 94.51 94.98 103.4 97.3 97.6 94.8 99.06 99.3 102.62 100.8 100.4 97.4
08/08/2021 13:56:51 98.22 97.39 103.4 97.2 97.6 94.8 100.47 100.07 102.62 100.8 100.4 97.4
08/08/2021 13:56:52 94.52 97.5 103.4 97.2 97.6 94.8 99.75 100.47 102.62 100.8 100.4 97.4
08/08/2021 13:56:53 94.63 95.65 103.4 97.2 97.6 94.8 99.47 99.8 102.62 100.8 100.4 97.4
08/08/2021 13:56:54 97.01 96.53 103.4 97.2 97.6 94.8 100.91 100.6 102.62 100.8 100.4 97.4
08/08/2021 13:56:55 95.05 96.4 103.4 97.2 97.6 94.8 99.62 100.6 102.62 100.8 100.4 97.4
08/08/2021 13:56:56 96.17 96.32 103.4 97.1 97.6 94.8 99.78 100.1 102.62 100.8 100.4 97.4
08/08/2021 13:56:57 96.25 96.65 103.4 97.1 97.6 94.8 100.52 100.67 102.62 100.8 100.4 97.4
08/08/2021 13:56:58 94.91 96.13 103.4 97.1 97.6 94.8 99.28 100.32 102.62 100.8 100.4 97.4
08/08/2021 13:56:59 94.09 95.65 103.4 97.1 97.6 94.8 99.14 99.86 102.62 100.7 100.4 97.4
08/08/2021 13:57:00 94.61 94.84 103.4 97.1 97.6 94.8 100.19 100.17 102.62 100.7 100.4 97.4
08/08/2021 13:57:01 95.51 95.34 103.4 97.1 97.6 94.8 99.89 100.24 102.62 100.7 100.4 97.4
08/08/2021 13:57:02 96.33 96.36 101.78 97.1 97.6 94.8 100.94 100.86 101.2 100.7 100.4 97.4
08/08/2021 13:57:03 94.11 95.84 99.38 97.1 97.6 94.8 99.6 100.7 100.86 100.7 100.4 97.4
08/08/2021 13:57:04 92.72 94.7 97.5 97.1 97.6 94.8 98.08 100.15 100.86 100.7 100.4 97.4
08/08/2021 13:57:05 94.45 94.22 97.5 97.1 97.6 94.8 99.65 99.8 100.86 100.7 100.4 97.4
08/08/2021 13:57:06 96.12 95.69 97.5 97 97.6 94.8 99.59 99.91 100.86 100.7 100.4 97.4
08/08/2021 13:57:07 94.42 95.39 97.5 97 97.6 94.8 99.48 99.98 100.86 100.7 100.4 97.4
08/08/2021 13:57:08 93.66 95.17 97.5 97 97.6 94.8 99.16 99.86 100.86 100.7 100.4 97.4
08/08/2021 13:57:09 94.45 94.33 97.5 97 97.6 94.8 99.75 99.66 100.86 100.7 100.4 97.4
08/08/2021 13:57:10 92.91 94.38 97.5 97 97.6 94.8 100.49 100.48 100.86 100.7 100.4 97.4
08/08/2021 13:57:11 96.21 95.69 97.5 97 97.6 94.8 100.67 100.62 100.86 100.7 100.4 97.4
08/08/2021 13:57:12 92.17 95.61 97.5 97 97.6 94.8 98.74 100.65 100.86 100.7 100.4 97.4
08/08/2021 13:57:13 91.18 93.52 97.5 97 97.6 94.8 100.1 99.98 100.86 100.7 100.5 97.4
08/08/2021 13:57:14 94.32 93.92 97.5 97 97.6 94.8 100.51 100.57 100.86 100.7 100.5 97.4
08/08/2021 13:57:15 92.93 93.8 97.5 97 97.6 94.8 99.43 100.26 100.86 100.7 100.5 97.4
08/08/2021 13:57:16 90.88 93.61 97.5 97 97.6 94.8 98.74 100.02 100.86 100.7 100.5 97.4
08/08/2021 13:57:17 90.9 91.9 97.5 97 97.6 94.8 99.69 99.71 100.86 100.7 100.5 97.4
08/08/2021 13:57:18 92.42 92.25 97.5 97 97.6 94.8 99.64 99.99 100.86 100.7 100.5 97.4
08/08/2021 13:57:19 92.37 92.31 97.5 97 97.6 94.8 99.21 99.68 100.86 100.7 100.5 97.4
08/08/2021 13:57:20 92.86 92.9 97.5 97 97.6 94.8 100.07 100.26 100.86 100.7 100.5 97.4
08/08/2021 13:57:21 96.82 95.53 97.5 97 97.6 94.8 101.23 100.96 100.96 100.7 100.5 97.4
08/08/2021 13:57:22 93.25 95.53 96.65 97 97.6 94.8 101.31 101.67 101.67 100.7 100.5 97.4
08/08/2021 13:57:23 91.25 94 96.65 97 97.6 94.8 98.91 101.01 101.67 100.7 100.5 97.4
08/08/2021 13:57:24 95.46 94.86 96.65 97 97.6 94.8 99.16 99.91 101.67 100.7 100.5 97.4
08/08/2021 13:57:25 93.83 94.83 96.65 96.9 97.6 94.8 99.03 99.66 101.67 100.7 100.5 97.4
08/08/2021 13:57:26 94.9 94.94 96.65 96.9 97.6 94.8 99.33 99.56 101.67 100.7 100.5 97.4
08/08/2021 13:57:27 94.39 94.97 96.36 96.9 97.6 94.8 100 100.09 101.67 100.7 100.5 97.4
08/08/2021 13:57:28 93.43 94.51 96.36 96.9 97.6 94.8 99.06 100 101.67 100.7 100.5 97.4
08/08/2021 13:57:29 94.88 94.99 96.36 96.9 97.6 94.8 99.39 99.85 101.67 100.7 100.5 97.4
08/08/2021 13:57:30 95.18 95.17 96.36 96.9 97.6 94.8 99.53 100.01 101.67 100.7 100.5 97.4
08/08/2021 13:57:31 96.63 96.21 96.36 96.9 97.6 94.8 100.74 100.49 101.67 100.7 100.5 97.4
08/08/2021 13:57:32 95.85 96.29 96.29 96.9 97.6 94.8 101.25 101.12 101.67 100.6 100.5 97.4
08/08/2021 13:57:33 95.39 96.02 96.29 96.9 97.6 94.8 98.11 101.14 101.67 100.6 100.5 97.4
08/08/2021 13:57:34 98.15 97.86 97.86 96.9 97.6 94.8 99.99 100.15 101.67 100.6 100.5 97.4
08/08/2021 13:57:35 96.67 98.08 98.08 96.9 97.6 94.8 99.9 100.41 101.67 100.6 100.5 97.4
08/08/2021 13:57:36 98.55 98.16 98.16 96.9 97.6 94.8 100.21 100.42 101.67 100.6 100.5 97.4
08/08/2021 13:57:37 99.61 99.36 99.36 96.9 97.6 94.8 101.46 101.25 101.67 100.6 100.5 97.4
08/08/2021 13:57:38 96.69 98.83 99.36 96.9 97.6 94.8 99.9 100.87 101.67 100.6 100.5 97.4
08/08/2021 13:57:39 97.34 97.82 99.36 96.9 97.6 94.8 99.91 100.47 101.67 100.6 100.5 97.4
08/08/2021 13:57:40 96.71 97.41 99.36 96.9 97.6 94.8 100.2 100.29 101.67 100.6 100.5 97.4
08/08/2021 13:57:41 96.98 97.51 99.36 96.9 97.6 94.8 99.91 100.43 101.67 100.6 100.5 97.4
08/08/2021 13:57:42 96.12 96.72 99.36 96.9 97.6 94.8 99.43 99.88 101.67 100.6 100.5 97.4
08/08/2021 13:57:43 96.68 97 99.36 96.9 97.6 94.8 100.21 100.32 101.67 100.6 100.5 97.4
08/08/2021 13:57:44 97.49 97.28 99.36 96.9 97.6 94.8 99.95 100.17 101.67 100.6 100.5 97.4
08/08/2021 13:57:45 95.85 97.34 99.36 96.8 97.6 94.8 100.3 100.51 101.67 100.6 100.5 97.4
08/08/2021 13:57:46 95.66 96.26 99.36 96.8 97.6 94.8 99.75 100.39 101.67 100.5 100.5 97.4
08/08/2021 13:57:47 96 96.16 99.36 96.8 97.6 94.8 99.84 100.04 101.67 100.5 100.5 97.4
08/08/2021 13:57:48 96.41 96.58 99.36 96.8 97.6 94.8 100.26 100.25 101.67 100.5 100.5 97.4
08/08/2021 13:57:49 96.06 96.93 99.36 96.8 97.6 94.8 99.81 100.3 101.67 100.5 100.5 97.4
08/08/2021 13:57:50 96.21 96.4 99.36 96.8 97.6 94.8 99.73 100.17 101.67 100.5 100.5 97.4
08/08/2021 13:57:51 95.71 96.38 99.36 96.8 97.6 94.8 99.37 100.07 101.67 100.5 100.5 97.4
08/08/2021 13:57:52 96.62 96.37 99.36 96.8 97.6 94.8 99.84 99.95 101.25 100.5 100.5 97.4
08/08/2021 13:57:53 96.85 97.1 99.36 96.8 97.6 94.8 100.23 100.38 101.25 100.5 100.5 97.4
08/08/2021 13:57:54 99.76 99.44 99.44 96.9 97.6 94.8 101.26 101.27 101.27 100.5 100.5 97.4
08/08/2021 13:57:55 97.68 98.36 99.44 96.8 97.6 94.8 100.25 100.69 101.27 100.5 100.5 97.4
08/08/2021 13:57:56 97.32 98.07 99.44 96.8 97.6 94.8 99.93 100.53 101.27 100.5 100.5 97.4
08/08/2021 13:57:57 98.61 98.48 99.44 96.8 97.6 94.8 100.83 100.88 101.27 100.5 100.5 97.4
08/08/2021 13:57:58 97.95 98.49 99.44 96.8 97.6 94.8 100.45 100.89 101.27 100.5 100.5 97.4
08/08/2021 13:57:59 97.37 98.19 99.44 96.8 97.6 94.8 100.7 100.79 101.27 100.5 100.5 97.4
08/08/2021 13:58:00 98.09 98.22 99.44 96.7 97.6 94.8 100.75 101.01 101.27 100.5 100.5 97.4
08/08/2021 13:58:01 97.65 98.04 99.44 96.7 97.6 94.8 100.71 100.94 101.27 100.4 100.5 97.4
08/08/2021 13:58:02 99.84 99.48 99.48 96.7 97.7 94.8 102.12 101.93 101.93 100.4 100.5 97.4
08/08/2021 13:58:03 96.85 99.46 99.48 96.7 97.7 94.8 100.75 101.89 101.93 100.4 100.6 97.4
08/08/2021 13:58:04 97.31 98.11 99.48 96.7 97.7 94.8 100.53 101.23 101.93 100.4 100.6 97.4
08/08/2021 13:58:05 98.03 97.93 99.48 96.7 97.7 94.8 100.76 101.03 101.93 100.4 100.6 97.4
08/08/2021 13:58:06 100.62 99.81 99.81 96.7 97.7 94.8 101.78 101.75 101.93 100.4 100.6 97.4
08/08/2021 13:58:07 98.59 99.69 99.81 96.7 97.7 94.8 100.72 101.42 101.93 100.4 100.6 97.4
08/08/2021 13:58:08 96.69 98.93 99.81 96.7 97.7 94.8 99.47 100.81 101.93 100.4 100.6 97.4
08/08/2021 13:58:09 97.02 97.98 99.81 96.7 97.7 94.8 100.85 100.9 101.93 100.4 100.6 97.4
08/08/2021 13:58:10 96.3 97.4 99.81 96.7 97.7 94.8 100.24 100.96 101.93 100.4 100.6 97.4
08/08/2021 13:58:11 97.1 97.44 99.81 96.7 97.7 94.8 100.51 100.72 101.93 100.4 100.6 97.4
08/08/2021 13:58:12 97.14 97.21 99.81 96.7 97.7 94.8 100.87 100.81 101.93 100.4 100.6 97.4
08/08/2021 13:58:13 96.76 97.55 99.81 96.7 97.7 94.8 100.5 101 101.93 100.4 100.6 97.4
08/08/2021 13:58:14 97.06 97.16 99.81 96.7 97.7 94.8 100.72 100.9 101.93 100.4 100.6 97.4
08/08/2021 13:58:15 97.97 98.06 99.81 96.7 97.7 94.8 101.41 101.58 101.93 100.4 100.6 97.4
08/08/2021 13:58:16 95.77 97.55 99.81 96.7 97.7 94.8 99.89 100.94 101.93 100.4 100.6 97.4
08/08/2021 13:58:17 96.14 96.65 99.81 96.7 97.7 94.8 100.65 100.98 101.93 100.4 100.6 97.4
08/08/2021 13:58:18 95.56 96.36 99.81 96.7 97.7 94.8 99.69 100.66 101.93 100.4 100.6 97.4
08/08/2021 13:58:19 97.64 97.4 99.81 96.7 97.7 94.8 100.78 100.75 101.93 100.4 100.6 97.4
08/08/2021 13:58:20 97.55 97.55 99.81 96.7 97.7 94.8 100.97 100.98 101.93 100.4 100.6 97.4
08/08/2021 13:58:21 97.24 97.74 99.81 96.7 97.7 94.8 100.95 101.1 101.93 100.3 100.6 97.4
08/08/2021 13:58:22 95.28 97.31 99.81 96.6 97.7 94.8 100.08 100.85 101.93 100.3 100.6 97.4
08/08/2021 13:58:23 94.79 95.99 99.81 96.6 97.7 94.8 100.1 100.48 101.93 100.3 100.6 97.4
08/08/2021 13:58:24 93.21 95.22 99.81 96.6 97.7 94.8 98.13 100.24 101.93 100.3 100.6 97.4
08/08/2021 13:58:25 93.97 94.19 99.81 96.6 97.7 94.8 99.35 99.64 101.93 100.3 100.6 97.4
08/08/2021 13:58:26 93.25 94.14 99.81 96.5 97.7 94.8 98.34 99.59 101.93 100.3 100.6 97.4
08/08/2021 13:58:27 92.84 93.79 99.81 96.5 97.7 94.8 99.27 99.4 101.93 100.3 100.6 97.4
08/08/2021 13:58:28 91.54 93.26 99.81 96.5 97.7 94.8 99.54 99.65 101.93 100.2 100.6 97.4
08/08/2021 13:58:29 90.88 92.23 99.81 96.5 97.7 94.8 99.01 99.58 101.93 100.2 100.6 97.4
08/08/2021 13:58:30 94.54 93.93 99.81 96.5 97.7 94.8 100.69 100.41 101.93 100.2 100.6 97.4
08/08/2021 13:58:31 94.21 94.23 99.81 96.5 97.7 94.8 100.05 100.42 101.93 100.2 100.6 97.4
08/08/2021 13:58:32 94.53 94.46 99.81 96.4 97.7 94.8 99.94 100.37 101.89 100.2 100.6 97.4
08/08/2021 13:58:33 93.84 94.51 99.81 96.4 97.7 94.8 100.19 100.45 101.75 100.2 100.6 97.4
08/08/2021 13:58:34 92.96 94.13 99.81 96.4 97.7 94.8 101.44 101.3 101.75 100.2 100.6 97.4
08/08/2021 13:58:35 91.66 93.38 99.81 96.3 97.7 94.8 99.53 101.11 101.75 100.2 100.6 97.4
08/08/2021 13:58:36 92.85 92.91 99.69 96.3 97.7 94.8 99.37 100.47 101.58 100.2 100.6 97.4
08/08/2021 13:58:37 90.67 92.6 98.93 96.3 97.7 94.8 98.83 100.02 101.58 100.1 100.6 97.4
08/08/2021 13:58:38 94.35 93.54 98.06 96.3 97.7 94.8 101.15 100.52 101.58 100.1 100.6 97.4
08/08/2021 13:58:39 93.82 94.06 98.06 96.2 97.7 94.8 100.32 100.79 101.58 100.1 100.6 97.4
08/08/2021 13:58:40 94.18 93.96 98.06 96.2 97.7 94.8 100.02 100.48 101.58 100.1 100.6 97.4
08/08/2021 13:58:41 91.22 93.95 98.06 96.2 97.7 94.8 99.52 100.32 101.58 100.1 100.6 97.4
08/08/2021 13:58:42 93.9 93.58 98.06 96.1 97.7 94.8 101.64 101.31 101.58 100.1 100.6 97.4
08/08/2021 13:58:43 93.4 93.7 98.06 96.1 97.7 94.8 100.31 101.18 101.58 100.1 100.6 97.4
08/08/2021 13:58:44 94.63 94.41 98.06 96.1 97.7 94.8 99.44 100.44 101.58 100.1 100.6 97.4
08/08/2021 13:58:45 95.74 95.57 97.74 96.1 97.7 94.8 99.87 100.22 101.31 100.1 100.6 97.4
08/08/2021 13:58:46 95.05 95.25 97.74 96.1 97.7 94.8 100.1 100.26 101.31 100.1 100.6 97.4
08/08/2021 13:58:47 93.74 95.04 97.74 96.1 97.7 94.8 99.85 100.27 101.31 100.1 100.6 97.4
08/08/2021 13:58:48 94.26 94.52 97.74 96.1 97.6 94.8 100.08 100.49 101.31 100.1 100.6 97.4
08/08/2021 13:58:49 93.69 94.25 97.74 96.1 97.6 94.8 99.64 100.02 101.31 100.1 100.6 97.4
08/08/2021 13:58:50 94.69 94.68 97.74 96.1 97.6 94.8 99.99 100.32 101.31 100.1 100.6 97.4
08/08/2021 13:58:51 96.68 96.23 97.31 96.1 97.6 94.8 100.66 100.64 101.31 100.1 100.6 97.4
08/08/2021 13:58:52 96.99 96.8 96.8 96.1 97.6 94.8 100.65 100.85 101.31 100.1 100.6 97.4
08/08/2021 13:58:53 96.2 97.08 97.08 96.1 97.6 94.8 99.66 100.94 101.31 100.1 100.6 97.4
08/08/2021 13:58:54 96.22 96.34 97.08 96.1 97.6 94.8 97.79 99.79 101.31 100.1 100.6 97.4
08/08/2021 13:58:55 98.25 97.79 97.79 96.1 97.6 94.8 100.98 100.41 101.31 100.1 100.7 97.4
08/08/2021 13:58:56 95.86 97.51 97.79 96.1 97.6 94.8 99.38 100.3 101.31 100 100.7 97.4
08/08/2021 13:58:57 95.55 96.71 97.79 96.1 97.6 94.8 100.23 100.36 101.31 100 100.7 97.4
08/08/2021 13:58:58 94.95 96.07 97.79 96.1 97.6 94.8 99.59 100.2 101.31 100 100.7 97.4
08/08/2021 13:58:59 97.82 97.23 97.79 96.1 97.6 94.8 100.6 100.53 101.31 100 100.7 97.5
08/08/2021 13:59:00 95.31 97.19 97.79 96.1 97.6 94.8 99.79 100.52 101.31 100 100.7 97.5
08/08/2021 13:59:01 97.07 96.83 97.79 96.1 97.6 94.8 100.54 100.58 101.31 100 100.7 97.5
08/08/2021 13:59:02 94.89 96.7 97.79 96.1 97.6 94.8 99.21 100.5 101.31 100 100.7 97.5
08/08/2021 13:59:03 96.02 96.07 97.79 96.1 97.6 94.8 99.94 100.16 101.31 100 100.7 97.5
08/08/2021 13:59:04 95.53 96.02 97.79 96.1 97.6 94.8 99.13 100.03 101.31 100 100.7 97.5
08/08/2021 13:59:05 96.22 96.38 97.79 96.1 97.6 94.8 100.12 100.05 101.31 100 100.7 97.5
08/08/2021 13:59:06 96.01 96.51 97.79 96.1 97.7 94.8 99.96 100.37 101.31 100 100.7 97.5
08/08/2021 13:59:07 96.79 96.55 97.79 96.1 97.7 94.8 99.79 100.17 101.31 100 100.7 97.5
08/08/2021 13:59:08 95.34 96.6 97.79 96.1 97.7 94.8 99.9 100.25 101.31 100 100.7 97.5
08/08/2021 13:59:09 96.02 96.04 97.79 96.1 97.7 94.8 99.82 100.25 101.31 100 100.7 97.5
08/08/2021 13:59:10 95.54 95.98 97.79 96.1 97.7 94.8 99.49 99.97 101.31 100 100.7 97.5
08/08/2021 13:59:11 96.66 96.46 97.79 96.1 97.6 94.8 100.18 100.3 101.31 100 100.7 97.5
08/08/2021 13:59:12 97.01 97.07 97.79 96.1 97.6 94.8 100.14 100.41 101.18 100 100.7 97.5
08/08/2021 13:59:13 96.21 96.96 97.79 96.1 97.7 94.8 99.87 100.29 100.94 100 100.7 97.5
08/08/2021 13:59:14 97.69 97.5 97.79 96.1 97.7 94.8 100.54 100.56 100.94 100 100.7 97.5
08/08/2021 13:59:15 95.9 97.18 97.79 96.1 97.7 94.8 99.78 100.25 100.94 100 100.7 97.5
08/08/2021 13:59:16 94.02 96.42 97.79 96.1 97.7 94.8 99.28 100.15 100.94 100 100.7 97.5
08/08/2021 13:59:17 97.58 96.9 97.79 96.1 97.7 94.8 100.59 100.33 100.94 100 100.7 97.5
08/08/2021 13:59:18 96.68 97.17 97.79 96.1 97.7 94.8 100.12 100.48 100.94 100 100.7 97.5
08/08/2021 13:59:19 98.03 97.84 97.84 96.1 97.7 94.8 100.9 100.99 100.99 99.9 100.7 97.5
08/08/2021 13:59:20 96.39 97.44 97.84 96.1 97.7 94.8 99.9 100.56 100.99 100 100.7 97.5
08/08/2021 13:59:21 97.26 97.34 97.84 96.1 97.7 94.8 100.37 100.48 100.99 100 100.7 97.5
08/08/2021 13:59:22 96.52 97.21 97.84 96.1 97.7 94.8 100.46 100.7 100.99 99.9 100.7 97.5
08/08/2021 13:59:23 95.41 96.81 97.84 96.1 97.7 94.8 99.77 100.42 100.99 99.9 100.7 97.5
08/08/2021 13:59:24 95.23 95.93 97.84 96.1 97.7 94.8 99.91 100.2 100.99 99.9 100.7 97.5
08/08/2021 13:59:25 96.59 96.32 97.84 96.1 97.7 94.8 100.73 100.67 100.99 99.9 100.7 97.5
08/08/2021 13:59:26 97.62 97.22 97.84 96.1 97.7 94.8 100.29 100.68 100.99 99.9 100.7 97.5
08/08/2021 13:59:27 98.47 98.1 98.1 96.1 97.7 94.8 100.36 100.58 100.99 99.9 100.7 97.5
08/08/2021 13:59:28 96.82 98.28 98.28 96.1 97.7 94.8 98.77 100.58 100.99 99.9 100.7 97.5
08/08/2021 13:59:29 96.67 97.15 98.28 96.1 97.7 94.8 100.44 100.4 100.99 99.9 100.7 97.5
08/08/2021 13:59:30 96.32 97.2 98.28 96.1 97.7 94.8 100.58 100.66 100.99 99.9 100.7 97.5
08/08/2021 13:59:31 97.59 97.44 98.28 96 97.7 94.8 99.67 100.85 100.99 99.9 100.7 97.5
08/08/2021 13:59:32 98.13 97.84 98.28 96 97.7 94.8 99.46 100.07 100.99 99.9 100.7 97.5
08/08/2021 13:59:33 98.65 98.68 98.68 96 97.7 94.8 100.68 100.58 100.99 99.9 100.7 97.5
08/08/2021 13:59:34 97.13 98.2 98.68 96 97.7 94.8 100.71 100.88 100.99 99.8 100.7 97.5
08/08/2021 13:59:35 96.94 97.37 98.68 96 97.7 94.8 99.4 100.76 100.99 99.8 100.8 97.5
08/08/2021 13:59:36 98.07 97.77 98.68 96 97.7 94.8 99.34 99.97 100.99 99.8 100.8 97.5
08/08/2021 13:59:37 98.68 98.56 98.68 96 97.7 94.8 99.97 99.96 100.99 99.8 100.8 97.5
08/08/2021 13:59:38 97.02 98.27 98.68 96 97.7 94.8 101.17 100.72 100.99 99.8 100.8 97.5
08/08/2021 13:59:39 96.93 97.36 98.68 95.9 97.7 94.8 99.41 100.62 100.99 99.8 100.8 97.5
08/08/2021 13:59:40 97.72 97.6 98.68 95.9 97.7 94.8 99.04 99.87 100.99 99.7 100.8 97.5
08/08/2021 13:59:41 97.92 97.96 98.68 95.9 97.7 94.8 99.48 99.7 100.99 99.7 100.8 97.5
08/08/2021 13:59:42 98.19 98.3 98.68 95.9 97.7 94.8 101.59 100.91 100.99 99.7 100.8 97.5
08/08/2021 13:59:43 96.15 97.94 98.68 95.9 97.7 94.8 100.47 101.68 101.68 99.7 100.8 97.5
08/08/2021 13:59:44 95.55 96.74 98.68 95.9 97.7 94.8 100.98 100.85 101.68 99.7 100.8 97.5
08/08/2021 13:59:45 94.94 96.09 98.68 95.9 97.7 94.8 99.86 101.21 101.68 99.7 100.8 97.5
08/08/2021 13:59:46 95.01 95.46 98.68 95.8 97.7 94.8 99.05 100.43 101.68 99.7 100.8 97.5
08/08/2021 13:59:47 97.32 97.19 98.68 95.9 97.7 94.8 98.64 99.25 101.68 99.7 100.8 97.5
08/08/2021 13:59:48 96.19 97.34 98.68 95.9 97.7 94.8 99.14 99.3 101.68 99.7 100.8 97.5
08/08/2021 13:59:49 95.84 96.51 98.68 95.9 97.7 94.8 100.53 100.38 101.68 99.7 100.8 97.5
08/08/2021 13:59:50 96.36 96.41 98.68 95.9 97.7 94.8 99.78 100.36 101.68 99.7 100.8 97.5
08/08/2021 13:59:51 95.96 96.5 98.68 95.9 97.7 94.8 100.46 100.48 101.68 99.7 100.8 97.5
08/08/2021 13:59:52 95.51 96.03 98.68 95.9 97.7 94.8 99.81 100.29 101.68 99.7 100.8 97.5
08/08/2021 13:59:53 96.73 96.6 98.68 95.9 97.7 94.8 100.36 100.51 101.68 99.7 100.8 97.5
08/08/2021 13:59:54 95.76 96.38 98.68 95.9 97.7 94.8 99.83 100.32 101.68 99.7 100.8 97.5
08/08/2021 13:59:55 97.63 97.62 98.68 95.9 97.7 94.8 100.51 100.64 101.68 99.7 100.8 97.5
08/08/2021 13:59:56 94.13 96.81 98.68 95.9 97.7 94.8 98.42 100.35 101.68 99.6 100.8 97.5
08/08/2021 13:59:57 95.25 95.59 98.68 95.9 97.7 94.8 100.05 100.04 101.68 99.6 100.8 97.5
08/08/2021 13:59:58 95.17 95.45 98.68 95.9 97.7 94.8 99.22 99.91 101.68 99.6 100.8 97.5
08/08/2021 13:59:59 95.49 95.72 98.68 95.9 97.7 94.8 99.94 99.99 101.68 99.6 100.8 97.5
08/08/2021 14:00:00 95.08 95.43 98.68 95.8 97.7 94.8 100.1 100.23 101.68 99.6 100.8 97.5
08/08/2021 14:00:01 95.97 95.89 98.68 95.8 97.7 94.8 100.1 100.3 101.68 99.6 100.8 97.5
08/08/2021 14:00:02 94.69 95.84 98.68 95.8 97.7 94.8 99.92 100.35 101.68 99.6 100.8 97.5
08/08/2021 14:00:03 95.9 95.79 98.56 95.8 97.7 94.8 100.04 100.42 101.68 99.6 100.8 97.5
08/08/2021 14:00:04 94.96 95.66 98.56 95.8 97.7 94.8 99.18 100.26 101.68 99.6 100.8 97.5
08/08/2021 14:00:05 97.21 97.06 98.56 95.8 97.7 94.8 100.41 100.39 101.68 99.6 100.8 97.5
08/08/2021 14:00:06 96.98 97.29 98.56 95.7 97.7 94.8 99.8 100.55 101.68 99.6 100.8 97.5
08/08/2021 14:00:07 96.87 97 98.3 95.7 97.7 94.8 99.9 100.14 101.68 99.6 100.8 97.5
08/08/2021 14:00:08 95.77 97 98.3 95.7 97.7 94.8 99.51 100.19 101.68 99.6 100.8 97.5
08/08/2021 14:00:09 95.13 96.43 98.3 95.7 97.7 94.8 99.34 99.93 101.68 99.5 100.8 97.5
08/08/2021 14:00:10 94.03 95.49 98.3 95.7 97.7 94.8 99.27 99.88 101.68 99.5 100.8 97.5
08/08/2021 14:00:11 98.14 97.35 98.3 95.7 97.7 94.8 100.9 100.44 101.68 99.6 100.8 97.5
08/08/2021 14:00:12 97.52 97.6 97.94 95.8 97.7 94.8 100.33 100.61 101.68 99.5 100.8 97.5
08/08/2021 14:00:13 96.27 97.58 97.62 95.8 97.7 94.8 100.04 100.61 101.21 99.5 100.8 97.5
08/08/2021 14:00:14 96.69 96.82 97.62 95.8 97.7 94.8 100.09 100.45 101.21 99.5 100.8 97.5
08/08/2021 14:00:15 97.27 97.21 97.62 95.8 97.7 94.8 100.39 100.42 100.64 99.5 100.8 97.5
08/08/2021 14:00:16 96.47 97.11 97.62 95.8 97.7 94.8 100.35 100.55 100.64 99.5 100.8 97.5
08/08/2021 14:00:17 95.33 96.71 97.62 95.8 97.7 94.8 99.87 100.48 100.64 99.5 100.8 97.5
08/08/2021 14:00:18 95.5 95.84 97.62 95.8 97.7 94.8 99.6 100.16 100.64 99.5 100.8 97.5
08/08/2021 14:00:19 97.03 96.77 97.62 95.8 97.8 94.8 100.36 100.24 100.64 99.5 100.8 97.5
08/08/2021 14:00:20 99.43 98.71 98.71 95.8 97.8 94.8 100.92 100.88 100.88 99.5 100.8 97.5
08/08/2021 14:00:21 98.51 98.62 98.71 95.8 97.8 94.8 100.57 100.78 100.88 99.5 100.8 97.5
08/08/2021 14:00:22 95.95 98.49 98.71 95.8 97.8 94.8 99.54 100.59 100.88 99.5 100.8 97.5
08/08/2021 14:00:23 95.6 96.98 98.71 95.8 97.8 94.8 100.32 100.4 100.88 99.5 100.8 97.5
08/08/2021 14:00:24 96.17 96.43 98.71 95.8 97.8 94.8 101.27 101.07 101.07 99.5 100.8 97.5
08/08/2021 14:00:25 102.94 102.03 102.03 95.9 97.8 94.8 102.4 102.33 102.33 99.5 100.9 97.5
08/08/2021 14:00:26 99.77 102.38 102.38 95.9 97.8 94.8 99.19 102.44 102.44 99.5 100.9 97.5
08/08/2021 14:00:27 80.34 100.28 102.38 95.9 97.8 94.8 80.52 100.22 102.44 99.5 100.9 97.5
08/08/2021 14:00:28 71.77 96.09 102.38 95.8 97.8 94.8 75.5 96.04 102.44 99.5 100.9 97.5
08/08/2021 14:00:29 78.54 91.87 102.38 95.8 97.8 94.8 91.25 91.86 102.44 99.5 100.9 97.5
08/08/2021 14:00:30 79.4 87.99 102.38 95.8 97.8 94.8 91.04 91.69 102.44 99.5 100.9 97.5
08/08/2021 14:00:31 79.99 84.6 102.38 95.8 97.8 94.8 90.17 91.52 102.44 99.5 100.8 97.5
08/08/2021 14:00:32 83.08 83.27 102.38 95.8 97.8 94.8 92.26 91.84 102.44 99.4 100.8 97.5
08/08/2021 14:00:33 82.6 83.23 102.38 95.7 97.8 94.8 94.61 93.83 102.44 99.4 100.8 97.5
08/08/2021 14:00:34 86.02 85.39 102.38 95.7 97.8 94.8 94.93 94.52 102.44 99.4 100.8 97.5
08/08/2021 14:00:35 87.38 86.84 102.38 95.6 97.8 94.8 95.65 95.28 102.44 99.3 100.8 97.5
08/08/2021 14:00:36 87.48 87.41 102.38 95.6 97.8 94.8 95.14 95.4 102.44 99.3 100.8 97.5
08/08/2021 14:00:37 95.93 95.13 102.38 95.6 97.8 94.8 98.15 97.75 102.44 99.3 100.8 97.5
08/08/2021 14:00:38 96.72 97.43 102.38 95.6 97.8 94.8 98.74 99.13 102.44 99.3 100.9 97.5
08/08/2021 14:00:39 88.55 95.34 102.38 95.6 97.8 94.8 95.58 97.91 102.44 99.3 100.9 97.5
08/08/2021 14:00:40 89.09 92.26 102.38 95.6 97.8 94.8 96.02 96.59 102.44 99.3 100.9 97.5
08/08/2021 14:00:41 96.32 95.68 102.38 95.6 97.8 94.8 98.45 98.13 102.44 99.2 100.9 97.5
08/08/2021 14:00:42 99.7 98.58 102.38 95.6 97.8 94.8 100.78 99.96 102.44 99.2 100.9 97.5
08/08/2021 14:00:43 93.54 98.83 102.38 95.6 97.8 94.8 97.21 100.14 102.44 99.2 100.9 97.5
08/08/2021 14:00:44 88.13 95.81 102.38 95.5 97.8 94.8 95.04 98.25 102.44 99.2 100.9 97.5
08/08/2021 14:00:45 84.65 92.83 102.38 95.5 97.8 94.8 94.78 96.61 102.44 99.2 100.9 97.5
08/08/2021 14:00:46 87.19 89.45 102.38 95.5 97.8 94.8 94.98 95.48 102.44 99.2 100.9 97.5
08/08/2021 14:00:47 92.61 91.67 102.38 95.5 97.8 94.8 96.48 96.09 102.44 99.2 100.9 97.5
08/08/2021 14:00:48 92.95 92.76 102.38 95.5 97.8 94.8 96.77 96.6 102.44 99.2 100.9 97.5
08/08/2021 14:00:49 96.33 95.34 102.38 95.5 97.8 94.8 98.58 97.95 102.44 99.2 100.9 97.5
08/08/2021 14:00:50 94.84 95.04 102.38 95.5 97.8 94.8 97.52 97.86 102.44 99.2 100.9 97.5
08/08/2021 14:00:51 92.05 95.34 102.38 95.5 97.8 94.8 96.48 97.78 102.44 99.2 100.9 97.5
08/08/2021 14:00:52 88.77 93.14 102.38 95.5 97.8 94.8 94.85 96.85 102.44 99.2 100.9 97.5
08/08/2021 14:00:53 90.59 91.79 102.38 95.5 97.8 94.8 95.54 95.89 102.44 99.2 100.9 97.5
08/08/2021 14:00:54 93.05 93.02 102.38 95.5 97.8 94.8 96.45 96.41 102.44 99.2 100.9 97.5
08/08/2021 14:00:55 89.98 92.99 102.38 95.5 97.8 94.8 95.23 96.38 102.44 99.2 100.9 97.5
08/08/2021 14:00:56 91.4 91.96 100.28 95.5 97.8 94.8 96.1 96.05 100.22 99.2 100.9 97.5
08/08/2021 14:00:57 89.59 91.29 98.83 95.5 97.7 94.8 95.25 96.05 100.14 99.2 100.9 97.5
08/08/2021 14:00:58 97.97 96.63 98.83 95.5 97.7 94.8 99.46 98.5 100.14 99.2 100.9 97.5
08/08/2021 14:00:59 91.83 96.49 98.83 95.5 97.7 94.8 96.64 98.43 100.14 99.2 100.9 97.5
08/08/2021 14:01:00 92.8 94.39 98.83 95.6 97.7 94.8 96.5 97.54 100.14 99.3 100.9 97.5
08/08/2021 14:01:01 89.55 93.17 98.83 95.6 97.7 94.8 95.72 96.74 100.14 99.3 100.9 97.5
08/08/2021 14:01:02 96.03 95.42 98.83 95.6 97.7 94.8 98.15 97.79 100.14 99.3 100.9 97.5
08/08/2021 14:01:03 96.74 97.11 98.83 95.6 97.8 94.8 98.07 98.47 100.14 99.3 100.9 97.5
08/08/2021 14:01:04 88.02 95.35 98.83 95.6 97.7 94.8 94.79 97.46 100.14 99.3 100.9 97.5
08/08/2021 14:01:05 89.94 92.43 98.83 95.6 97.7 94.8 96.02 96.18 100.14 99.3 100.9 97.5
08/08/2021 14:01:06 87.02 90.94 98.83 95.6 97.7 94.8 94.62 95.99 100.14 99.3 100.9 97.5
08/08/2021 14:01:07 93.39 92.69 98.83 95.6 97.7 94.8 96.5 96.24 100.14 99.3 100.9 97.5
08/08/2021 14:01:08 93.16 94.23 98.83 95.6 97.7 94.8 96.64 97.06 100.14 99.3 100.8 97.5
08/08/2021 14:01:09 85.97 92.34 98.83 95.6 97.7 94.8 94.02 96.2 100.14 99.3 100.8 97.5
08/08/2021 14:01:10 88.06 89.31 98.83 95.6 97.5 94.8 95.04 95.07 100.14 99.3 100.7 97.5
08/08/2021 14:01:11 97.01 95.86 98.83 95.6 97.5 94.8 98.44 97.71 100.14 99.3 100.7 97.5
08/08/2021 14:01:12 95.58 96.1 98.83 95.6 97.5 94.8 97.9 98.12 100.14 99.3 100.7 97.5
08/08/2021 14:01:13 95.07 96.66 97.11 95.6 97.5 94.8 97.4 98.43 98.5 99.3 100.7 97.5
08/08/2021 14:01:14 90.4 94.79 97.11 95.6 97.5 94.8 95.9 97.28 98.5 99.3 100.7 97.5
08/08/2021 14:01:15 88.03 92.8 97.11 95.6 97.5 94.8 94.4 96.66 98.5 99.3 100.7 97.5
08/08/2021 14:01:16 96.76 95.73 97.11 95.6 97.5 94.8 98.06 97.48 98.5 99.3 100.7 97.5
08/08/2021 14:01:17 90.55 95.16 97.11 95.6 97.4 94.8 95.27 97.18 98.5 99.3 100.7 97.5
08/08/2021 14:01:18 93.31 93.83 97.11 95.6 97.4 94.8 96.62 96.82 98.5 99.3 100.7 97.5
08/08/2021 14:01:19 92.49 93.82 97.11 95.6 97.4 94.8 96.55 96.87 98.5 99.3 100.7 97.5
08/08/2021 14:01:20 94.38 94.95 97.11 95.6 97.4 94.8 96.59 97.13 98.5 99.3 100.7 97.5
08/08/2021 14:01:21 100.09 99.21 99.21 95.6 97.4 94.8 101.03 100.33 100.33 99.3 100.7 97.5
08/08/2021 14:01:22 95.19 99.51 99.51 95.7 97.4 94.8 97.83 100.57 100.57 99.3 100.7 97.5
08/08/2021 14:01:23 87.98 96.77 99.51 95.7 97.4 94.8 95.51 98.74 100.57 99.3 100.7 97.5
08/08/2021 14:01:24 94.85 94.96 99.51 95.7 97.4 94.8 97.48 97.65 100.57 99.3 100.7 97.5
08/08/2021 14:01:25 89.12 94.9 99.51 95.7 97.4 94.8 95.12 97.6 100.57 99.4 100.7 97.5
08/08/2021 14:01:26 96.94 96.07 99.51 95.7 97.4 94.8 98.5 98.11 100.57 99.4 100.7 97.5
08/08/2021 14:01:27 93.1 95.43 99.51 95.7 97.4 94.8 95.85 97.61 100.57 99.4 100.7 97.5
08/08/2021 14:01:28 95.45 95.71 99.51 95.7 97.4 94.8 96.69 97.33 100.57 99.4 100.7 97.5
08/08/2021 14:01:29 95.65 95.7 99.51 95.7 97.4 94.8 96.59 96.78 100.57 99.4 100.7 97.5
08/08/2021 14:01:30 97.52 97.09 99.51 95.7 97.4 94.8 97.89 97.63 100.57 99.4 100.6 97.5
08/08/2021 14:01:31 95.64 96.61 99.51 95.7 97.4 94.8 96.45 97.35 100.57 99.4 100.6 97.5
08/08/2021 14:01:32 101.3 100.81 100.81 95.7 97.4 94.8 101.14 100.73 100.73 99.4 100.6 97.5
08/08/2021 14:01:33 96.61 99.87 100.81 95.7 97.4 94.8 97.13 99.81 100.73 99.4 100.6 97.5
08/08/2021 14:01:34 97.18 98 100.81 95.7 97.4 94.8 97.84 98.53 100.73 99.4 100.6 97.5
08/08/2021 14:01:35 97.02 98.37 100.81 95.7 97.4 94.8 96.77 98.53 100.73 99.4 100.6 97.5
08/08/2021 14:01:36 93.34 96.89 100.81 95.7 97.4 94.8 95.14 96.99 100.73 99.4 100.6 97.5
08/08/2021 14:01:37 95.3 95.63 100.81 95.7 97.4 94.8 97.52 97.3 100.73 99.4 100.6 97.5
08/08/2021 14:01:38 96.2 96.35 100.81 95.7 97.3 94.8 97.24 97.58 100.73 99.4 100.6 97.5
08/08/2021 14:01:39 98.42 97.93 100.81 95.8 97.3 94.8 99.42 99.04 100.73 99.4 100.6 97.5
08/08/2021 14:01:40 95.75 98.23 100.81 95.8 97.3 94.8 97.29 99.38 100.73 99.4 100.6 97.5
08/08/2021 14:01:41 91.73 96.38 100.81 95.8 97.3 94.8 94.64 97.74 100.73 99.4 100.6 97.5
08/08/2021 14:01:42 92.2 94 100.81 95.8 97.3 94.8 94.39 95.92 100.73 99.4 100.6 97.5
08/08/2021 14:01:43 94.48 94.11 100.81 95.8 97.3 94.8 98.16 97.57 100.73 99.4 100.6 97.5
08/08/2021 14:01:44 93.81 94.43 100.81 95.8 97.3 94.8 98.38 98.41 100.73 99.4 100.6 97.5
08/08/2021 14:01:45 95.48 95.26 100.81 95.8 97.3 94.8 99.74 99.32 100.73 99.4 100.6 97.5
08/08/2021 14:01:46 98.01 97.37 100.81 95.8 97.3 94.8 100.75 100.36 100.73 99.4 100.6 97.5
08/08/2021 14:01:47 96.14 97.49 100.81 95.8 97.3 94.8 99.66 100.42 100.73 99.4 100.6 97.5
08/08/2021 14:01:48 94.06 96.28 100.81 95.8 97.3 94.8 98.26 99.93 100.73 99.4 100.6 97.5
08/08/2021 14:01:49 95.73 96.11 100.81 95.8 97.3 94.8 99.64 99.67 100.73 99.4 100.6 97.5
08/08/2021 14:01:50 94.63 95.61 100.81 95.8 97.3 94.8 99.19 99.79 100.73 99.4 100.6 97.5
08/08/2021 14:01:51 95.38 95.79 100.81 95.8 97.3 94.8 100.27 100.11 100.73 99.4 100.6 97.5
08/08/2021 14:01:52 94.23 94.96 100.81 95.8 97.3 94.8 98.3 100.01 100.73 99.4 100.6 97.5
08/08/2021 14:01:53 96.07 95.75 100.81 95.8 97.3 94.8 99.37 99.45 100.73 99.4 100.6 97.5
08/08/2021 14:01:54 93.86 95.82 100.81 95.8 97.2 94.8 98.12 99.68 100.73 99.4 100.6 97.5
08/08/2021 14:01:55 94.33 94.58 100.81 95.8 97.2 94.8 99.11 99.04 100.73 99.4 100.6 97.5
08/08/2021 14:01:56 96.04 95.88 100.81 95.8 97.2 94.8 99.92 99.99 100.73 99.4 100.6 97.5
08/08/2021 14:01:57 91.22 95.58 100.81 95.8 97.2 94.8 97.77 99.5 100.73 99.4 100.6 97.5
08/08/2021 14:01:58 93.76 94.04 100.81 95.8 97.2 94.8 98.11 98.64 100.73 99.4 100.6 97.5
08/08/2021 14:01:59 95.53 95.12 100.81 95.8 97.2 94.8 99.69 99.25 100.73 99.4 100.6 97.5
08/08/2021 14:02:00 96.13 96.01 100.81 95.8 97.2 94.8 101.16 100.85 100.85 99.4 100.5 97.5
08/08/2021 14:02:01 98.05 97.94 100.81 95.8 97.2 94.8 101.86 101.62 101.62 99.4 100.6 97.5
08/08/2021 14:02:02 98.99 98.65 99.87 95.8 97.2 94.8 102.3 102.24 102.24 99.4 100.6 97.5
08/08/2021 14:02:03 96.87 97.84 98.65 95.8 97.2 94.8 102.59 102.34 102.34 99.4 100.6 97.5
08/08/2021 14:02:04 95.53 97.3 98.65 95.8 97.2 94.8 102.04 102.54 102.54 99.4 100.6 97.5
08/08/2021 14:02:05 95.39 96.34 98.65 95.8 97.2 94.8 101.74 102.32 102.54 99.5 100.5 97.5
08/08/2021 14:02:06 97.77 97.43 98.65 95.8 97.2 94.8 102.41 102.56 102.56 99.5 100.5 97.5
08/08/2021 14:02:07 96.24 96.93 98.65 95.8 97.2 94.8 101.58 102.37 102.56 99.5 100.5 97.5
08/08/2021 14:02:08 95.8 96.63 98.65 95.8 97.1 94.8 101.63 102.13 102.56 99.5 100.5 97.5
08/08/2021 14:02:09 97.42 97.02 98.65 95.9 97.1 94.8 101.7 101.9 102.56 99.5 100.5 97.5
08/08/2021 14:02:10 97.98 98.04 98.65 95.9 97.1 94.8 102.22 102.24 102.56 99.5 100.5 97.5
08/08/2021 14:02:11 97.65 98.12 98.65 95.9 97.1 94.8 102.17 102.34 102.56 99.5 100.5 97.5
08/08/2021 14:02:12 96.61 97.35 98.65 95.9 97.1 94.8 103.31 102.97 102.97 99.5 100.5 97.5
08/08/2021 14:02:13 97.98 98.49 98.65 95.9 97.1 94.8 102.28 103.15 103.15 99.5 100.5 97.5
08/08/2021 14:02:14 98.22 98.17 98.65 95.9 97.1 94.8 102.34 102.64 103.15 99.6 100.5 97.5
08/08/2021 14:02:15 96.5 97.89 98.65 95.9 97.1 94.8 101.82 102.47 103.15 99.6 100.5 97.5
08/08/2021 14:02:16 95.01 97.06 98.65 95.9 97.1 94.8 102.72 102.78 103.15 99.6 100.6 97.5
08/08/2021 14:02:17 95.88 96.04 98.65 95.9 97.1 94.8 102.83 103.2 103.2 99.6 100.6 97.5
08/08/2021 14:02:18 98.13 97.79 98.65 96 97.1 94.8 102.45 102.76 103.2 99.6 100.6 97.5
08/08/2021 14:02:19 98.9 98.89 98.89 96 97.1 94.8 102.6 102.88 103.2 99.6 100.6 97.5
08/08/2021 14:02:20 96.58 98.87 98.89 96 97.1 94.8 102.69 102.94 103.2 99.6 100.6 97.5
08/08/2021 14:02:21 99.09 98.71 98.89 96 97.1 94.8 103.85 103.58 103.58 99.7 100.6 97.6
08/08/2021 14:02:22 99.49 99.55 99.55 96 97.1 94.8 102.69 103.56 103.58 99.7 100.6 97.6
08/08/2021 14:02:23 97.36 99.5 99.55 96 97.1 94.8 101.18 103.13 103.58 99.7 100.6 97.6
08/08/2021 14:02:24 98.98 99.12 99.55 96.1 97.1 94.8 102.4 102.57 103.58 99.7 100.6 97.6
08/08/2021 14:02:25 97.34 98.84 99.55 96.1 97.1 94.8 101.77 102.55 103.58 99.7 100.6 97.6
08/08/2021 14:02:26 96.69 97.67 99.55 96.1 97.1 94.8 101.61 102.21 103.58 99.7 100.6 97.6
08/08/2021 14:02:27 101.3 100.16 100.16 96.1 97.1 94.9 103.91 103.25 103.58 99.7 100.6 97.6
08/08/2021 14:02:28 97.08 99.9 100.16 96.1 97.1 94.9 101.7 103.18 103.58 99.7 100.6 97.6
08/08/2021 14:02:29 99.28 99.63 100.16 96.1 97.1 94.9 103.05 103.16 103.58 99.8 100.6 97.6
08/08/2021 14:02:30 99.88 99.93 100.16 96.2 97.1 94.9 102.63 102.74 103.58 99.8 100.6 97.6
08/08/2021 14:02:31 98.17 100.41 100.41 96.2 97.1 94.9 101.92 103.13 103.58 99.8 100.6 97.6
08/08/2021 14:02:32 96.88 98.67 100.41 96.2 97.1 94.9 101.42 102.31 103.58 99.8 100.6 97.6
08/08/2021 14:02:33 96.39 97.51 100.41 96.2 97.1 94.9 101.65 101.91 103.58 99.8 100.6 97.6
08/08/2021 14:02:34 100.32 99.42 100.41 96.2 97.1 94.9 102.9 102.51 103.58 99.8 100.6 97.6
08/08/2021 14:02:35 97.13 99.35 100.41 96.2 97.1 94.9 101.9 102.47 103.58 99.8 100.6 97.6
08/08/2021 14:02:36 98.28 98.51 100.41 96.2 97.1 94.9 102.18 102.35 103.58 99.8 100.6 97.6
08/08/2021 14:02:37 100.88 101.09 101.09 96.2 97.1 94.9 103.17 103.47 103.58 99.8 100.6 97.6
08/08/2021 14:02:38 100.56 100.99 101.09 96.2 97.1 94.9 103.25 103.56 103.58 99.9 100.6 97.6
08/08/2021 14:02:39 97.86 99.94 101.09 96.2 97.1 94.9 101.55 102.94 103.58 99.9 100.6 97.6
08/08/2021 14:02:40 100.11 99.8 101.09 96.3 97.2 94.9 103.31 103.06 103.58 99.9 100.6 97.6
08/08/2021 14:02:41 98.39 99.84 101.09 96.3 97.2 94.9 102.14 103.04 103.58 99.9 100.6 97.6
08/08/2021 14:02:42 99.3 99.36 101.09 96.3 97.2 94.9 102.61 102.76 103.58 99.9 100.6 97.6
08/08/2021 14:02:43 97.17 99.46 101.09 96.3 97.1 94.9 101.89 102.94 103.58 99.9 100.6 97.6
08/08/2021 14:02:44 108.6 107.79 107.79 96.5 97.2 94.9 108.61 107.75 107.75 100 100.6 97.6
08/08/2021 14:02:45 98.54 106.42 107.79 96.5 97.2 94.9 102.87 106.92 107.75 100 100.6 97.6
08/08/2021 14:02:46 98.5 103.09 107.79 96.5 97.2 94.9 102.59 104.77 107.75 100 100.6 97.6
08/08/2021 14:02:47 95.99 100.94 107.79 96.5 97.2 94.9 100.97 103.59 107.75 100 100.6 97.6
08/08/2021 14:02:48 97.76 98.46 107.79 96.5 97.2 94.9 101.93 102.26 107.75 100 100.6 97.6
08/08/2021 14:02:49 96.56 98.1 107.79 96.5 97.2 94.9 101.49 102.25 107.75 100 100.6 97.6
08/08/2021 14:02:50 98.9 98.46 107.79 96.5 97.2 94.9 102.4 102.38 107.75 100.1 100.6 97.6
08/08/2021 14:02:51 98.12 99.04 107.79 96.5 97.2 94.9 102.67 103.08 107.75 100.1 100.6 97.6
08/08/2021 14:02:52 96.65 97.81 107.79 96.5 97.2 94.9 102.43 102.61 107.75 100.1 100.6 97.6
08/08/2021 14:02:53 97.93 97.87 107.79 96.6 97.2 94.9 103.25 103.26 107.75 100.1 100.6 97.6
08/08/2021 14:02:54 97.78 97.9 107.79 96.5 97.2 94.9 102.58 103.13 107.75 100.1 100.6 97.7
08/08/2021 14:02:55 99.04 98.85 107.79 96.5 97.1 94.9 102.59 103.12 107.75 100.1 100.6 97.7
08/08/2021 14:02:56 96.16 98.53 107.79 96.5 97.1 94.9 101.59 102.9 107.75 100.1 100.6 97.7
08/08/2021 14:02:57 98.55 98.2 107.79 96.5 97.1 94.9 101.61 102.23 107.75 100.1 100.6 97.7
08/08/2021 14:02:58 97.67 98.29 107.79 96.5 97.1 95 101.28 101.86 107.75 100.1 100.6 97.7
08/08/2021 14:02:59 98.3 98.47 107.79 96.5 97.1 95 101.82 101.87 107.75 100.1 100.6 97.7
08/08/2021 14:03:00 96.52 98.24 107.79 96.5 97.1 95 101.36 101.78 107.75 100.1 100.6 97.7
08/08/2021 14:03:01 98.08 98.06 107.79 96.5 97.1 95 101.3 101.79 107.75 100.1 100.6 97.7
08/08/2021 14:03:02 96.86 98.05 107.79 96.5 97.1 95 101.23 101.64 107.75 100.1 100.6 97.7
08/08/2021 14:03:03 96.66 97.02 107.79 96.5 97.1 95 100.89 101.31 107.75 100.1 100.6 97.7
08/08/2021 14:03:04 95.62 97.04 107.79 96.5 97.1 95 101.51 101.61 107.75 100.1 100.6 97.7
08/08/2021 14:03:05 95.85 96.14 107.79 96.5 97.1 95 99.89 101.32 107.75 100.1 100.6 97.7
08/08/2021 14:03:06 96.05 96.19 107.79 96.5 97.1 95 99.49 100.51 107.75 100.1 100.6 97.7
08/08/2021 14:03:07 96.62 96.67 107.79 96.5 97.1 95 100.69 100.64 107.75 100.1 100.6 97.7
08/08/2021 14:03:08 94.23 96.42 107.79 96.5 97.1 95 99.82 100.4 107.75 100.1 100.6 97.7
08/08/2021 14:03:09 96.22 96.59 107.79 96.5 97.1 95 100.15 100.6 107.75 100.1 100.6 97.7
08/08/2021 14:03:10 97.51 96.96 107.79 96.5 97.1 95 100.48 100.5 107.75 100.1 100.6 97.7
08/08/2021 14:03:11 97.63 97.55 107.79 96.5 97.1 95 100.75 100.85 107.75 100.1 100.6 97.7
08/08/2021 14:03:12 99.05 98.49 107.79 96.5 97.1 95 102.36 101.87 107.75 100.1 100.6 97.7
08/08/2021 14:03:13 93.7 98.4 107.79 96.5 97.1 95 100.02 101.79 107.75 100.1 100.6 97.7
08/08/2021 14:03:14 93.13 95.92 106.42 96.5 97.1 95 99.14 100.77 106.92 100.1 100.6 97.7
08/08/2021 14:03:15 95.28 95.2 103.09 96.5 97.1 95 99.94 100.13 104.77 100.1 100.6 97.7
08/08/2021 14:03:16 97.95 97.24 100.94 96.5 97.1 95 100.39 100.45 103.59 100.1 100.6 97.7
08/08/2021 14:03:17 91.72 97.24 99.04 96.5 97 95 99.64 100.43 103.26 100.1 100.6 97.7
08/08/2021 14:03:18 91.98 94.58 99.04 96.5 97 95 99.31 100.11 103.26 100.1 100.6 97.7
08/08/2021 14:03:19 93.67 93.69 99.04 96.4 97 95 100.21 100.31 103.26 100.1 100.6 97.7
08/08/2021 14:03:20 96.42 95.77 99.04 96.4 97 95 100.94 100.82 103.26 100.1 100.6 97.7
08/08/2021 14:03:21 93.06 95.86 98.85 96.4 97 95 98.97 100.8 103.26 100.1 100.6 97.7
08/08/2021 14:03:22 92.37 94.16 98.85 96.4 97 95 98.97 99.84 103.26 100.1 100.6 97.7
08/08/2021 14:03:23 92.87 93.64 98.85 96.4 97 95 99.4 99.66 103.13 100.1 100.6 97.7
08/08/2021 14:03:24 94.9 95 98.85 96.4 97 95 99.81 100.29 103.12 100.1 100.6 97.7
08/08/2021 14:03:25 90.35 94.01 98.53 96.4 97 95 99.39 99.86 102.9 100.1 100.6 97.7
08/08/2021 14:03:26 89.89 92.23 98.49 96.4 97 95 98.48 99.69 102.23 100.1 100.6 97.7
08/08/2021 14:03:27 91.58 91.52 98.49 96.4 97 95 99.57 99.49 101.87 100.1 100.6 97.7
08/08/2021 14:03:28 91.63 91.72 98.49 96.4 97 95 99.09 99.85 101.87 100.1 100.6 97.7
08/08/2021 14:03:29 96.97 96.2 98.49 96.4 97 95 100.58 100.28 101.87 100.1 100.6 97.7
08/08/2021 14:03:30 96.2 96.59 98.49 96.4 97 95 99.96 100.48 101.87 100.1 100.6 97.7
08/08/2021 14:03:31 97.07 96.87 98.49 96.4 97 95 100.44 100.68 101.87 100.1 100.6 97.7
08/08/2021 14:03:32 100.6 99.71 99.71 96.5 97 95 101.8 101.43 101.87 100.1 100.6 97.7
08/08/2021 14:03:33 99.32 99.8 99.8 96.5 97 95 101.74 101.72 101.87 100.1 100.6 97.7
08/08/2021 14:03:34 94.6 99.26 99.8 96.5 97 95 100.14 101.46 101.87 100.1 100.6 97.7
08/08/2021 14:03:35 95.88 97.18 99.8 96.5 97 95 100.58 100.89 101.87 100.1 100.6 97.7
08/08/2021 14:03:36 96.8 97 99.8 96.5 97 95 100.42 100.61 101.87 100.1 100.6 97.7
08/08/2021 14:03:37 97.67 97.72 99.8 96.5 96.9 95 100.97 100.94 101.87 100.1 100.6 97.7
08/08/2021 14:03:38 93.03 97.72 99.8 96.5 96.9 95 100.4 100.98 101.87 100.1 100.5 97.7
08/08/2021 14:03:39 95.54 95.74 99.8 96.5 96.9 95 100.65 101.01 101.87 100.1 100.5 97.7
08/08/2021 14:03:40 98.26 97.52 99.8 96.5 96.9 95 101.1 101.1 101.87 100.1 100.5 97.7
08/08/2021 14:03:41 97.2 98.56 99.8 96.5 96.9 95 101.16 101.39 101.87 100.1 100.5 97.7
08/08/2021 14:03:42 93.8 96.77 99.8 96.5 96.9 95 99.42 100.93 101.79 100.1 100.5 97.7
08/08/2021 14:03:43 91.92 95.41 99.8 96.5 96.9 95 99.57 100.22 101.72 100.1 100.5 97.7
08/08/2021 14:03:44 95.97 95.43 99.8 96.5 96.9 95 100.31 100.28 101.72 100.1 100.5 97.7
08/08/2021 14:03:45 97.19 96.64 99.8 96.6 96.9 95 100.77 100.65 101.72 100.1 100.5 97.7
08/08/2021 14:03:46 94.82 96.59 99.8 96.6 96.9 95 100.22 100.59 101.72 100.1 100.5 97.7
08/08/2021 14:03:47 97.1 96.85 99.8 96.6 96.9 95 101 100.96 101.72 100.1 100.5 97.7
08/08/2021 14:03:48 94.14 96.47 99.8 96.6 96.9 95 100.44 100.96 101.72 100.1 100.5 97.7
08/08/2021 14:03:49 97 96.52 99.8 96.6 96.9 95 101.03 101.04 101.72 100.1 100.5 97.7
08/08/2021 14:03:50 95.75 96.62 99.8 96.6 96.9 95 100.14 100.98 101.72 100.1 100.5 97.7
08/08/2021 14:03:51 94.11 96.13 99.8 96.6 96.9 95 99.67 100.53 101.72 100.1 100.5 97.7
08/08/2021 14:03:52 93.68 95.03 99.8 96.6 96.9 95 99.99 100.23 101.72 100.1 100.5 97.7
08/08/2021 14:03:53 95.75 95.36 99.8 96.6 96.9 95 100.14 100.35 101.72 100.1 100.5 97.7
08/08/2021 14:03:54 95.97 95.92 99.8 96.6 96.9 95 99.88 100.44 101.72 100.1 100.5 97.7
08/08/2021 14:03:55 97.4 96.96 99.8 96.6 96.9 95 101.02 100.87 101.72 100.1 100.6 97.7
08/08/2021 14:03:56 98.45 98.39 99.8 96.6 96.9 95 102.14 102 102 100.2 100.6 97.7
08/08/2021 14:03:57 96.31 98.27 99.8 96.6 96.9 95 100.9 101.91 102 100.2 100.6 97.7
08/08/2021 14:03:58 96.57 97.6 99.8 96.6 96.9 95 100.68 101.46 102 100.2 100.6 97.7
08/08/2021 14:03:59 97.48 97.48 99.8 96.6 96.9 95 101.09 101.26 102 100.2 100.6 97.7
08/08/2021 14:04:00 98.84 98.69 99.8 96.6 96.9 95 101.8 101.88 102 100.2 100.6 97.7
08/08/2021 14:04:01 97.89 98.66 99.8 96.6 96.9 95 101.24 101.89 102 100.2 100.6 97.7
08/08/2021 14:04:02 95.4 98.25 99.8 96.6 96.9 95 100.54 101.64 102 100.2 100.6 97.7
08/08/2021 14:04:03 101.9 100.77 100.77 96.6 97 95 103.02 102.64 102.64 100.2 100.6 97.7
08/08/2021 14:04:04 96.7 100.15 100.77 96.6 97 95 101.27 102.22 102.64 100.2 100.6 97.7
08/08/2021 14:04:05 99.23 99.34 100.77 96.6 97 95 102.07 102.24 102.64 100.2 100.6 97.8
08/08/2021 14:04:06 96.33 99.33 100.77 96.6 97 95 100.88 102.28 102.64 100.2 100.6 97.8
08/08/2021 14:04:07 96.95 97.84 100.77 96.6 97 95 100.92 101.56 102.64 100.2 100.6 97.8
08/08/2021 14:04:08 97.71 98.11 100.77 96.6 97 95 101.12 101.71 102.64 100.2 100.6 97.8
08/08/2021 14:04:09 96.84 97.76 100.77 96.6 97 95 100.74 101.55 102.64 100.2 100.6 97.8
08/08/2021 14:04:10 94.95 97.2 100.77 96.6 97 95 100.01 100.85 102.64 100.2 100.6 97.8
08/08/2021 14:04:11 96.81 96.7 100.77 96.6 96.9 95 100.57 100.77 102.64 100.2 100.6 97.8
08/08/2021 14:04:12 95.66 96.56 100.77 96.6 96.9 95 100.6 100.83 102.64 100.2 100.6 97.8
08/08/2021 14:04:13 95.89 96.16 100.77 96.6 96.9 95 101.3 101.2 102.64 100.2 100.6 97.8
08/08/2021 14:04:14 95.11 96.27 100.77 96.6 96.9 95 100.81 101.21 102.64 100.2 100.6 97.8
08/08/2021 14:04:15 95.09 95.56 100.77 96.6 96.9 95 100.23 100.9 102.64 100.2 100.6 97.8
08/08/2021 14:04:16 97.14 96.69 100.77 96.6 96.9 95 100.69 100.73 102.64 100.2 100.6 97.8
08/08/2021 14:04:17 97.12 97.2 100.77 96.6 96.9 95 101.24 101.35 102.64 100.2 100.6 97.8
08/08/2021 14:04:18 100.57 99.48 100.77 96.7 97 95 102.2 101.97 102.64 100.3 100.6 97.8
08/08/2021 14:04:19 97.78 99.31 100.77 96.7 97 95 101.05 101.56 102.64 100.3 100.6 97.8
08/08/2021 14:04:20 96.28 98.6 100.77 96.7 97 95 100.32 101.28 102.64 100.3 100.6 97.8
08/08/2021 14:04:21 95.68 97.25 100.77 96.7 97 95 100.5 101.06 102.64 100.3 100.6 97.8
08/08/2021 14:04:22 94.4 96.44 100.77 96.6 97 95 99.56 100.62 102.64 100.3 100.6 97.8
08/08/2021 14:04:23 94.62 95.54 100.77 96.6 97 95 99.42 100.06 102.64 100.3 100.6 97.8
08/08/2021 14:04:24 97.25 96.54 100.77 96.7 97 95 100.38 100.3 102.64 100.3 100.6 97.8
08/08/2021 14:04:25 98.01 97.48 100.77 96.7 97 95 101.44 101.04 102.64 100.3 100.6 97.8
08/08/2021 14:04:26 97.32 97.75 100.77 96.7 97 95 99.94 100.97 102.64 100.3 100.6 97.8
08/08/2021 14:04:27 93.27 97.15 100.77 96.6 97 95 99.08 100.28 102.64 100.3 100.6 97.8
08/08/2021 14:04:28 92.91 95.12 100.77 96.6 97 95 99.04 99.7 102.64 100.3 100.6 97.8
08/08/2021 14:04:29 96.67 96.59 100.77 96.6 97 95 100.35 100.35 102.64 100.3 100.6 97.8
08/08/2021 14:04:30 99.78 99.34 100.77 96.6 97 95 101.47 101.36 102.64 100.3 100.6 97.8
08/08/2021 14:04:31 103.01 102.96 102.96 96.7 97 95 104.67 104.6 104.6 100.3 100.6 97.8
08/08/2021 14:04:32 100.21 103.71 103.71 96.7 97 95 102.46 105.22 105.22 100.3 100.6 97.8
08/08/2021 14:04:33 95.73 100.96 103.71 96.7 97 95 99.91 103.06 105.22 100.3 100.6 97.8
08/08/2021 14:04:34 97.1 98.68 103.71 96.7 97 95 100.25 101.59 105.22 100.3 100.6 97.8
08/08/2021 14:04:35 96.53 98.04 103.71 96.7 97 95 100.56 101.07 105.22 100.3 100.6 97.8
08/08/2021 14:04:36 94.46 97.2 103.71 96.7 97 95 99.04 100.95 105.22 100.3 100.6 97.8
08/08/2021 14:04:37 95.13 95.53 103.71 96.7 97 95 99.05 100.04 105.22 100.3 100.6 97.8
08/08/2021 14:04:38 96.32 95.95 103.71 96.7 97 95 100.27 100.23 105.22 100.3 100.6 97.8
08/08/2021 14:04:39 95.13 96.27 103.71 96.7 97 95 100.21 100.3 105.22 100.3 100.6 97.8
08/08/2021 14:04:40 96.98 96.39 103.71 96.7 97 95 100.33 100.45 105.22 100.3 100.6 97.8
08/08/2021 14:04:41 96.54 97.04 103.71 96.7 97 95 99.91 100.58 105.22 100.3 100.6 97.8
08/08/2021 14:04:42 96.76 96.98 103.71 96.6 97 95 99.51 100.21 105.22 100.3 100.6 97.8
08/08/2021 14:04:43 94.44 96.38 103.71 96.6 97 95 99.83 99.98 105.22 100.3 100.6 97.8
08/08/2021 14:04:44 93.66 95.72 103.71 96.6 97 95 98.61 99.87 105.22 100.3 100.6 97.8
08/08/2021 14:04:45 92.66 94.24 103.71 96.6 97 95 98.62 99.22 105.22 100.3 100.6 97.8
08/08/2021 14:04:46 93.7 93.73 103.71 96.6 97 95 99.14 99.3 105.22 100.3 100.6 97.8
08/08/2021 14:04:47 97.08 96.92 103.71 96.6 97 95 100.88 100.74 105.22 100.3 100.6 97.8
08/08/2021 14:04:48 96.43 96.61 103.71 96.6 97 95 100.04 100.43 105.22 100.3 100.6 97.8
08/08/2021 14:04:49 95.76 96.93 103.71 96.6 96.9 95 99.67 100.36 105.22 100.3 100.6 97.8
08/08/2021 14:04:50 92.28 95.86 103.71 96.6 96.9 95 98.57 99.9 105.22 100.3 100.6 97.8
08/08/2021 14:04:51 93.03 93.98 103.71 96.6 96.9 95 99.02 99.34 105.22 100.3 100.6 97.8
08/08/2021 14:04:52 91.47 93.41 103.71 96.6 96.9 95 98.62 99.24 105.22 100.3 100.6 97.8
08/08/2021 14:04:53 91.93 92.42 103.71 96.6 96.9 95 98.04 98.96 105.22 100.3 100.6 97.8
08/08/2021 14:04:54 90.72 92.14 103.71 96.6 96.9 95 98.25 98.78 105.22 100.3 100.6 97.8
08/08/2021 14:04:55 91.63 91.72 103.71 96.6 96.9 95 98.09 98.62 105.22 100.3 100.6 97.8
08/08/2021 14:04:56 93.01 92.85 103.71 96.6 96.9 95 98.41 98.71 105.22 100.3 100.6 97.8
08/08/2021 14:04:57 92.66 93.49 103.71 96.6 96.9 95 98.5 98.8 105.22 100.3 100.6 97.8
08/08/2021 14:04:58 93.18 93.31 103.71 96.6 96.9 95 98.73 98.96 105.22 100.2 100.6 97.8
08/08/2021 14:04:59 95.69 95.05 103.71 96.6 96.9 95 101.47 100.69 105.22 100.3 100.6 97.8
08/08/2021 14:05:00 99.14 98.16 103.71 96.6 96.9 95 102.23 101.99 105.22 100.3 100.6 97.8
08/08/2021 14:05:01 100.17 99.64 103.71 96.6 96.9 95 102.1 102.28 105.22 100.3 100.6 97.8
08/08/2021 14:05:02 98.69 99.9 100.96 96.6 96.9 95 101.84 102.18 103.06 100.3 100.6 97.8
08/08/2021 14:05:03 94.6 98.7 99.9 96.6 96.9 95 100.94 101.79 102.28 100.3 100.6 97.8
08/08/2021 14:05:04 94.54 96.74 99.9 96.6 96.9 95 100.5 101.33 102.28 100.3 100.6 97.8
08/08/2021 14:05:05 94.45 95.53 99.9 96.6 96.9 95 100.93 101.11 102.28 100.3 100.5 97.8
08/08/2021 14:05:06 94.37 95.21 99.9 96.6 96.9 95 100.84 101.22 102.28 100.3 100.5 97.8
08/08/2021 14:05:07 97.91 97.5 99.9 96.6 96.9 95 101.66 101.44 102.28 100.3 100.5 97.8
08/08/2021 14:05:08 95.79 97.93 99.9 96.6 96.9 95 101.94 102.25 102.28 100.3 100.5 97.8
08/08/2021 14:05:09 95.22 96.08 99.9 96.6 96.8 95 101.18 101.62 102.28 100.3 100.5 97.8
08/08/2021 14:05:10 96.89 96.8 99.9 96.6 96.8 95 101.55 101.98 102.28 100.3 100.5 97.8
08/08/2021 14:05:11 94.12 96.34 99.9 96.6 96.8 95 100.82 101.54 102.28 100.3 100.5 97.8
08/08/2021 14:05:12 95.72 95.98 99.9 96.6 96.8 95 100.28 101.19 102.28 100.3 100.5 97.8
08/08/2021 14:05:13 96.58 96.7 99.9 96.6 96.8 95 100.84 100.92 102.28 100.3 100.5 97.8
08/08/2021 14:05:14 93.79 95.77 99.9 96.6 96.8 95 99.85 100.76 102.28 100.3 100.5 97.8
08/08/2021 14:05:15 95.27 95.4 99.9 96.6 96.8 95 100.14 100.54 102.28 100.3 100.5 97.8
08/08/2021 14:05:16 95.23 95.63 99.9 96.6 96.8 95 100.45 100.87 102.28 100.3 100.5 97.8
08/08/2021 14:05:17 96.3 96.12 99.9 96.6 96.8 95 100.21 100.53 102.28 100.3 100.5 97.8
08/08/2021 14:05:18 94.02 96 99.9 96.6 96.8 95 99.99 100.49 102.28 100.3 100.5 97.8
08/08/2021 14:05:19 96.01 95.77 99.9 96.6 96.8 95 100.9 100.89 102.28 100.3 100.5 97.8
08/08/2021 14:05:20 94.46 95.87 99.9 96.6 96.8 95 100.76 101.05 102.28 100.3 100.5 97.8
08/08/2021 14:05:21 94.81 95.64 99.9 96.5 96.8 95 101.24 101.36 102.28 100.3 100.5 97.8
08/08/2021 14:05:22 95.03 95.52 99.9 96.5 96.8 95 100.96 101.59 102.28 100.3 100.5 97.8
08/08/2021 14:05:23 96.69 96.2 99.9 96.5 96.8 95 101.36 101.59 102.28 100.3 100.5 97.8
08/08/2021 14:05:24 96.58 97.4 99.9 96.5 96.8 95 101.25 101.7 102.28 100.3 100.5 97.8
08/08/2021 14:05:25 93.46 96.21 99.9 96.5 96.8 95 100.16 101.32 102.28 100.3 100.5 97.8
08/08/2021 14:05:26 94.95 95.65 99.9 96.5 96.8 95 100.83 101.21 102.28 100.3 100.5 97.8
08/08/2021 14:05:27 93.27 94.74 99.9 96.5 96.8 95 100.64 101.16 102.28 100.3 100.5 97.8
08/08/2021 14:05:28 97.87 96.99 99.9 96.5 96.8 95 100.97 101.02 102.28 100.4 100.5 97.8
08/08/2021 14:05:29 97.34 97.52 99.9 96.5 96.8 95 100.95 101.29 102.28 100.4 100.5 97.8
08/08/2021 14:05:30 92.58 97.03 99.9 96.5 96.8 95 100.03 100.96 102.28 100.4 100.5 97.8
08/08/2021 14:05:31 93.66 94.8 99.9 96.5 96.8 95 100.13 100.67 102.25 100.4 100.5 97.8
08/08/2021 14:05:32 95.62 95.62 98.7 96.5 96.8 95 100.18 100.57 102.25 100.4 100.5 97.8
08/08/2021 14:05:33 96.06 96.01 97.93 96.5 96.8 95 100.46 100.67 102.25 100.4 100.5 97.9
08/08/2021 14:05:34 97.68 97.43 97.93 96.6 96.8 95 101.18 101.27 102.25 100.4 100.5 97.9
08/08/2021 14:05:35 95.89 97.3 97.93 96.6 96.8 95 99.98 101.08 102.25 100.4 100.5 97.9
08/08/2021 14:05:36 94.37 96.53 97.93 96.6 96.8 95 99.78 100.52 102.25 100.5 100.5 97.9
08/08/2021 14:05:37 97.61 97.05 97.93 96.6 96.8 95 100.49 100.61 102.25 100.5 100.5 97.9
08/08/2021 14:05:38 96.79 97.58 97.58 96.6 96.8 95 100.31 100.72 101.98 100.5 100.5 97.9
08/08/2021 14:05:39 96.75 97.01 97.58 96.6 96.8 95 101.09 101.03 101.98 100.5 100.5 97.9
08/08/2021 14:05:40 95.43 96.78 97.58 96.6 96.8 95 100 100.98 101.7 100.5 100.5 97.9
08/08/2021 14:05:41 93.19 95.78 97.58 96.6 96.8 95 99.44 100.61 101.7 100.5 100.5 97.9
08/08/2021 14:05:42 96.09 95.64 97.58 96.6 96.8 95 99.98 100.21 101.7 100.5 100.5 97.9
08/08/2021 14:05:43 95.54 95.9 97.58 96.6 96.8 95 99.97 100.31 101.7 100.5 100.5 97.9
08/08/2021 14:05:44 100.44 99.27 99.27 96.6 96.8 95 101.82 101.46 101.7 100.5 100.5 97.9
08/08/2021 14:05:45 94.96 99.11 99.27 96.6 96.8 95 100.15 101.45 101.7 100.5 100.5 97.9
08/08/2021 14:05:46 91.99 96.81 99.27 96.6 96.8 95 99.62 101.02 101.7 100.5 100.5 97.9
08/08/2021 14:05:47 94.02 94.43 99.27 96.6 96.8 95 99.86 100.28 101.7 100.5 100.5 97.9
08/08/2021 14:05:48 95.17 95.13 99.27 96.6 96.8 95 99.62 99.96 101.7 100.5 100.5 97.9
08/08/2021 14:05:49 98.83 98.47 99.27 96.7 96.8 95 101.86 101.42 101.7 100.5 100.5 97.9
08/08/2021 14:05:50 96.95 97.33 99.27 96.7 96.8 95 100.27 100.95 101.7 100.6 100.5 97.9
08/08/2021 14:05:51 97.65 97.73 99.27 96.7 96.8 95 101.32 101.35 101.7 100.6 100.5 97.9
08/08/2021 14:05:52 94.78 97.55 99.27 96.7 96.8 95 99.71 101.11 101.7 100.6 100.5 97.9
08/08/2021 14:05:53 94.71 95.92 99.27 96.7 96.8 95 99.89 100.45 101.7 100.6 100.5 97.9
08/08/2021 14:05:54 95.76 95.91 99.27 96.7 96.8 95 100.62 100.74 101.46 100.6 100.5 97.9
08/08/2021 14:05:55 96.39 96.3 99.27 96.7 96.8 95 101.09 101.06 101.46 100.6 100.5 97.9
08/08/2021 14:05:56 97.48 97.52 99.27 96.7 96.8 95 100.5 101.28 101.46 100.6 100.5 97.9
08/08/2021 14:05:57 95.42 97.07 99.27 96.7 96.8 95 100.28 100.91 101.46 100.6 100.5 97.9
08/08/2021 14:05:58 97.51 96.97 99.27 96.7 96.8 95 100.43 100.55 101.46 100.6 100.5 97.9
08/08/2021 14:05:59 99.83 99.26 99.27 96.7 96.8 95 101.58 101.33 101.46 100.6 100.5 97.9
08/08/2021 14:06:00 97.43 99.29 99.29 96.8 96.8 95 100.53 101.33 101.46 100.6 100.5 97.9
08/08/2021 14:06:01 98.28 98.93 99.29 96.8 96.8 95 100.82 101.22 101.46 100.7 100.5 97.9
08/08/2021 14:06:02 99.14 99.11 99.29 96.8 96.8 95 101.45 101.58 101.58 100.7 100.5 97.9
08/08/2021 14:06:03 95.47 99 99.29 96.8 96.8 95 100.26 101.5 101.58 100.7 100.5 97.9
08/08/2021 14:06:04 95.4 97.31 99.29 96.8 96.8 95 99.13 100.92 101.58 100.7 100.5 97.9
08/08/2021 14:06:05 91.5 96.28 99.29 96.8 96.8 95 98.46 100.13 101.58 100.7 100.5 97.9
08/08/2021 14:06:06 93.1 93.96 99.29 96.8 96.8 95 99.55 99.65 101.58 100.7 100.5 97.9
08/08/2021 14:06:07 93.57 93.65 99.29 96.8 96.8 95 99.38 99.63 101.58 100.7 100.5 97.9
08/08/2021 14:06:08 95.54 95.06 99.29 96.8 96.8 95 99.92 100.22 101.58 100.7 100.5 97.9
08/08/2021 14:06:09 94.18 94.99 99.29 96.8 96.8 95 100.05 100.31 101.58 100.7 100.5 97.9
08/08/2021 14:06:10 92.85 94.41 99.29 96.8 96.8 95 100.21 100.4 101.58 100.7 100.5 97.9
08/08/2021 14:06:11 93.25 93.95 99.29 96.8 96.8 95 100.57 100.57 101.58 100.7 100.5 97.9
08/08/2021 14:06:12 93.36 93.6 99.29 96.8 96.8 95 100.32 100.8 101.58 100.7 100.5 97.9
08/08/2021 14:06:13 94.07 94 99.29 96.8 96.8 95 99.89 100.58 101.58 100.7 100.5 97.9
08/08/2021 14:06:14 94.84 94.61 99.29 96.8 96.8 95 101.31 100.96 101.58 100.7 100.5 97.9
08/08/2021 14:06:15 92.79 94.4 99.29 96.8 96.8 95 101.52 101.68 101.68 100.8 100.5 97.9
08/08/2021 14:06:16 93.94 94.04 99.29 96.8 96.7 95 101.5 101.94 101.94 100.8 100.5 97.9
08/08/2021 14:06:17 94.02 94.24 99.29 96.8 96.7 95 99.7 101.32 101.94 100.8 100.5 97.9
08/08/2021 14:06:18 92.62 93.76 99.29 96.8 96.7 95 99.39 100.22 101.94 100.8 100.5 97.9
08/08/2021 14:06:19 96.42 95.67 99.29 96.8 96.7 95 100.92 100.89 101.94 100.8 100.5 97.9
08/08/2021 14:06:20 98.36 97.76 99.29 96.8 96.7 95 101.68 101.42 101.94 100.8 100.5 97.9
08/08/2021 14:06:21 93.31 97.23 99.29 96.8 96.7 95 100.35 101.4 101.94 100.8 100.5 97.9
08/08/2021 14:06:22 96.84 96.45 99.29 96.8 96.7 95 100.6 101.17 101.94 100.8 100.5 97.9
08/08/2021 14:06:23 95.96 96.66 99.29 96.8 96.7 95 100.13 100.73 101.94 100.8 100.5 97.9
08/08/2021 14:06:24 98.15 97.76 99.29 96.8 96.7 95 101.08 101.11 101.94 100.8 100.5 97.9
08/08/2021 14:06:25 96.97 97.72 99.29 96.8 96.7 95 101.01 101.31 101.94 100.8 100.5 97.9
08/08/2021 14:06:26 100.87 100.31 100.31 96.9 96.7 95 102.88 102.63 102.63 100.8 100.5 97.9
08/08/2021 14:06:27 96.74 100.17 100.31 96.9 96.7 95 101.9 102.75 102.75 100.9 100.5 97.9
08/08/2021 14:06:28 97.09 98.25 100.31 96.9 96.7 95 101.16 102.13 102.75 100.9 100.5 97.9
08/08/2021 14:06:29 95.15 97.81 100.31 96.9 96.7 95 99.96 101.72 102.75 100.9 100.5 97.9
08/08/2021 14:06:30 95.09 96.12 100.31 96.9 96.7 95 100.1 100.76 102.75 100.9 100.5 97.9
08/08/2021 14:06:31 95.83 96.13 100.31 96.9 96.7 95 100.41 100.82 102.75 100.9 100.5 97.9
08/08/2021 14:06:32 94.88 96.11 100.31 96.8 96.7 95 100.24 100.69 102.75 100.9 100.5 97.9
08/08/2021 14:06:33 95.68 95.78 100.31 96.8 96.7 95 100.72 100.9 102.75 100.9 100.5 97.9
08/08/2021 14:06:34 97.31 97.14 100.31 96.8 96.7 95 101.26 101.55 102.75 100.9 100.5 97.9
08/08/2021 14:06:35 94.35 96.59 100.31 96.8 96.7 95 100.36 101.06 102.75 100.9 100.5 97.9
08/08/2021 14:06:36 99.64 99.14 100.31 96.8 96.7 95.1 101.95 101.87 102.75 100.9 100.5 97.9
08/08/2021 14:06:37 97.21 98.73 100.31 96.8 96.7 95.1 100.25 101.77 102.75 100.9 100.5 97.9
08/08/2021 14:06:38 96.76 97.28 100.31 96.9 96.7 95.1 101.16 101.06 102.75 100.9 100.5 97.9
08/08/2021 14:06:39 94.86 97.07 100.31 96.8 96.7 95.1 100.04 101.52 102.75 100.9 100.5 97.9
08/08/2021 14:06:40 96.74 97.21 100.31 96.8 96.7 95.1 100.62 101.01 102.75 100.9 100.5 98
08/08/2021 14:06:41 92.61 96.29 100.31 96.8 96.7 95.1 100.6 101.07 102.75 101 100.5 98
08/08/2021 14:06:42 96.82 96.42 100.31 96.9 96.7 95.1 101.93 101.56 102.75 101 100.5 98
08/08/2021 14:06:43 96.99 97.01 100.31 96.9 96.7 95.1 100.5 101.52 102.75 101 100.5 98
08/08/2021 14:06:44 97.84 98.56 100.31 96.9 96.7 95.1 101.28 101.84 102.75 101 100.5 98
08/08/2021 14:06:45 93.12 97.03 100.31 96.9 96.7 95.1 99.57 100.98 102.75 101 100.5 98
08/08/2021 14:06:46 95.27 95.64 100.31 96.9 96.7 95.1 100.08 100.53 102.75 101 100.5 98
08/08/2021 14:06:47 96.3 96.02 100.31 96.9 96.7 95.1 102.16 101.52 102.75 101 100.5 98
08/08/2021 14:06:48 95.72 96.51 100.31 96.9 96.7 95.1 101.94 102.11 102.75 101 100.5 98
08/08/2021 14:06:49 94.3 96.09 100.31 96.9 96.7 95.1 100.33 101.95 102.75 101 100.5 98
08/08/2021 14:06:50 92.7 94.56 100.31 96.9 96.7 95.1 99.47 100.85 102.75 101 100.5 98
08/08/2021 14:06:51 93.46 93.9 100.31 96.9 96.7 95.1 99.2 100.31 102.75 101 100.5 98
08/08/2021 14:06:52 95.18 95.03 100.31 96.9 96.7 95.1 97.69 99.34 102.75 101 100.5 98
08/08/2021 14:06:53 97.2 96.65 100.31 96.9 96.7 95.1 101.16 100.4 102.75 101 100.5 98
08/08/2021 14:06:54 98.01 97.77 100.31 96.9 96.6 95.1 101.3 101.28 102.75 101 100.5 98
08/08/2021 14:06:55 97.42 97.72 100.31 96.9 96.6 95.1 101.4 101.61 102.75 101 100.5 98
08/08/2021 14:06:56 98.32 98.48 100.17 96.9 96.6 95.1 101.41 101.67 102.75 101 100.5 98
08/08/2021 14:06:57 99.04 98.87 99.14 96.9 96.6 95.1 101.99 101.94 102.13 101 100.5 98
08/08/2021 14:06:58 99.77 99.63 99.63 96.9 96.7 95.1 102.42 102.45 102.45 101.1 100.5 98
08/08/2021 14:06:59 98.22 99.6 99.63 96.9 96.6 95.1 101.66 102.36 102.45 101.1 100.5 98
08/08/2021 14:07:00 99.63 99.94 99.94 96.9 96.7 95.1 102.23 102.48 102.48 101.1 100.5 98
08/08/2021 14:07:01 97.74 99.09 99.94 96.9 96.7 95.1 100.99 102.15 102.48 101.1 100.5 98
08/08/2021 14:07:02 98.55 98.78 99.94 96.9 96.7 95.1 101.51 101.83 102.48 101.1 100.5 98
08/08/2021 14:07:03 94.78 98.49 99.94 96.9 96.7 95.1 101.21 101.64 102.48 101 100.5 98
08/08/2021 14:07:04 96.17 96.7 99.94 96.9 96.6 95.1 101.52 101.8 102.48 101 100.5 98
08/08/2021 14:07:05 96.47 96.82 99.94 96.9 96.6 95.1 102.12 102.55 102.55 101 100.5 98
08/08/2021 14:07:06 98.9 98.39 99.94 97 96.6 95.1 101.41 101.98 102.55 101 100.5 98
08/08/2021 14:07:07 95.56 98.43 99.94 96.9 96.6 95.1 99.8 101.8 102.55 101 100.5 98
08/08/2021 14:07:08 96.87 97.04 99.94 97 96.6 95.1 101.12 101.06 102.55 101 100.5 98
08/08/2021 14:07:09 96.36 97.06 99.94 96.9 96.6 95.1 100.37 101.44 102.55 101 100.5 98
08/08/2021 14:07:10 97.57 97.46 99.94 96.9 96.6 95.1 100.55 101.02 102.55 101 100.4 98
08/08/2021 14:07:11 97.39 97.79 99.94 96.9 96.6 95.1 101 100.95 102.55 101 100.4 98
08/08/2021 14:07:12 106.69 105.89 105.89 97.1 96.7 95.1 107.94 107.27 107.27 101.1 100.5 98
08/08/2021 14:07:13 96.92 103.79 105.89 97.1 96.7 95.1 100.95 105.27 107.27 101.1 100.5 98
08/08/2021 14:07:14 97.82 100.77 105.89 97.1 96.7 95.1 100.99 103.05 107.27 101.1 100.5 98
08/08/2021 14:07:15 96.6 99.2 105.89 97.1 96.7 95.1 100.31 102.01 107.27 101.1 100.5 98
08/08/2021 14:07:16 97.27 98.01 105.89 97.1 96.7 95.1 100.89 101.27 107.27 101 100.5 98
08/08/2021 14:07:17 96.05 97.52 105.89 97.1 96.7 95.1 100.34 100.96 107.27 101 100.5 98
08/08/2021 14:07:18 96.75 97.08 105.89 97.1 96.7 95.1 100.79 100.9 107.27 101 100.5 98
08/08/2021 14:07:19 96.93 97.22 105.89 97.1 96.7 95.1 101.23 101.22 107.27 101 100.5 98
08/08/2021 14:07:20 96.54 97.5 105.89 97.1 96.7 95.1 101.74 101.87 107.27 101 100.5 98
08/08/2021 14:07:21 100.99 99.92 105.89 97.1 96.7 95.1 103.47 103.19 107.27 101 100.5 98
08/08/2021 14:07:22 100.19 100.72 105.89 97.1 96.7 95.1 102.35 103.1 107.27 101 100.5 98
08/08/2021 14:07:23 98.9 99.7 105.89 97.1 96.7 95.1 101.79 102.38 107.27 101 100.5 98
08/08/2021 14:07:24 97.55 99.57 105.89 97.1 96.7 95.1 101.08 102.29 107.27 101 100.5 98
08/08/2021 14:07:25 98.12 98.37 105.89 97.1 96.7 95.1 101.27 101.61 107.27 101 100.5 98
08/08/2021 14:07:26 99.95 99.76 105.89 97.1 96.7 95.1 102.02 102.12 107.27 101 100.5 98
08/08/2021 14:07:27 97.6 99.53 105.89 97.1 96.7 95.1 100.89 101.88 107.27 101 100.5 98
08/08/2021 14:07:28 96.54 98.45 105.89 97.1 96.7 95.1 100.15 101.35 107.27 101 100.5 98
08/08/2021 14:07:29 95.89 96.99 105.89 97.1 96.7 95.1 100.55 100.89 107.27 101 100.5 98
08/08/2021 14:07:30 97.49 97.31 105.89 97 96.7 95.1 101.14 101.16 107.27 101 100.5 98
08/08/2021 14:07:31 98.13 98.07 105.89 97 96.7 95.1 101.18 101.55 107.27 101 100.5 98
08/08/2021 14:07:32 98.64 98.7 105.89 97 96.7 95.1 101.37 101.49 107.27 101 100.5 98
08/08/2021 14:07:33 100.65 100.35 105.89 97.1 96.7 95.1 102.11 102.29 107.27 101 100.5 98
08/08/2021 14:07:34 96.08 99.9 105.89 97.1 96.7 95.1 100.23 102.18 107.27 101 100.5 98
08/08/2021 14:07:35 97.19 98.3 105.89 97.1 96.7 95.1 100.65 101.35 107.27 101 100.5 98
08/08/2021 14:07:36 94.42 97.08 105.89 97 96.7 95.1 100.74 101.01 107.27 101 100.5 98
08/08/2021 14:07:37 97.74 97.17 105.89 97 96.7 95.1 101.42 101.27 107.27 100.9 100.5 98
08/08/2021 14:07:38 97.11 97.46 105.89 97 96.7 95.1 100.84 101.58 107.27 100.9 100.5 98
08/08/2021 14:07:39 96.57 98.17 105.89 97 96.7 95.1 100.89 101.72 107.27 100.9 100.5 98
08/08/2021 14:07:40 94.86 96.57 105.89 97 96.7 95.1 100.84 101.08 107.27 100.9 100.5 98
08/08/2021 14:07:41 95.97 95.96 105.89 97 96.7 95.1 101.67 101.59 107.27 100.9 100.5 98
08/08/2021 14:07:42 97.01 97.12 103.79 97 96.7 95.1 101.04 101.63 105.27 100.9 100.5 98
08/08/2021 14:07:43 96.28 96.8 100.77 97 96.7 95.1 100.85 101.22 103.19 100.9 100.5 98
08/08/2021 14:07:44 96.82 97.33 100.72 96.8 96.7 95.1 100.76 101.16 103.19 100.8 100.5 98
08/08/2021 14:07:45 94.99 96.74 100.72 96.7 96.7 95.1 100.33 100.87 103.19 100.8 100.5 98.1
08/08/2021 14:07:46 93.98 95.9 100.72 96.7 96.7 95.1 100.13 100.85 103.19 100.8 100.5 98.1
08/08/2021 14:07:47 94.06 95.01 100.72 96.7 96.7 95.1 100.08 100.69 103.19 100.8 100.5 98.1
08/08/2021 14:07:48 93.91 94.2 100.72 96.7 96.7 95.1 100.22 100.49 103.19 100.8 100.5 98.1
08/08/2021 14:07:49 91.93 94.06 100.72 96.7 96.7 95.1 99.9 100.4 103.19 100.8 100.5 98.1
08/08/2021 14:07:50 94.97 94.67 100.72 96.7 96.7 95.1 100.31 100.58 103.19 100.8 100.5 98.1
08/08/2021 14:07:51 96.27 96.16 100.72 96.7 96.7 95.1 100.4 100.78 103.1 100.8 100.5 98.1
08/08/2021 14:07:52 95.2 96.43 100.35 96.7 96.7 95.1 100.62 100.97 102.38 100.8 100.5 98.1
08/08/2021 14:07:53 99.61 98.81 100.35 96.7 96.7 95.1 102.77 102.26 102.29 100.8 100.5 98.1
08/08/2021 14:07:54 96.45 98.65 100.35 96.7 96.7 95.1 100.87 102.26 102.29 100.8 100.5 98.1
08/08/2021 14:07:55 96.74 97.61 100.35 96.7 96.7 95.1 100.3 101.67 102.29 100.8 100.5 98.1
08/08/2021 14:07:56 98.66 98.71 100.35 96.7 96.7 95.1 101.9 101.91 102.29 100.8 100.5 98.1
08/08/2021 14:07:57 94.93 98.27 100.35 96.7 96.7 95.1 100.95 101.88 102.29 100.8 100.5 98.1
08/08/2021 14:07:58 94.5 96.67 100.35 96.7 96.7 95.1 100.9 101.59 102.29 100.8 100.5 98.1
08/08/2021 14:07:59 93.96 95.26 100.35 96.6 96.7 95.1 100.23 101 102.29 100.8 100.5 98.1
08/08/2021 14:08:00 97.4 96.71 100.35 96.6 96.6 95.1 101.67 101.42 102.29 100.8 100.5 98.1
08/08/2021 14:08:01 95.96 96.98 100.35 96.6 96.6 95.1 101.41 101.81 102.29 100.8 100.5 98.1
08/08/2021 14:08:02 95.15 96.12 100.35 96.6 96.6 95.1 101.26 101.65 102.29 100.8 100.5 98.1
08/08/2021 14:08:03 93.71 95.37 99.9 96.6 96.6 95.1 99.75 101.34 102.26 100.8 100.5 98.1
08/08/2021 14:08:04 91.52 94.39 98.81 96.6 96.6 95.1 99.34 100.58 102.26 100.7 100.4 98.1
08/08/2021 14:08:05 92.07 92.85 98.81 96.6 96.6 95.1 100.03 100.24 102.26 100.7 100.4 98.1
08/08/2021 14:08:06 96.4 95.26 98.81 96.6 96.6 95.1 101.13 100.85 102.26 100.8 100.4 98.1
08/08/2021 14:08:07 95.39 95.77 98.81 96.6 96.6 95.1 100.43 101.02 102.26 100.8 100.4 98.1
08/08/2021 14:08:08 96.37 96.22 98.81 96.6 96.6 95.1 101.12 101.17 102.26 100.8 100.4 98.1
08/08/2021 14:08:09 95.74 96.29 98.81 96.6 96.6 95.1 100.38 100.96 102.26 100.8 100.4 98.1
08/08/2021 14:08:10 98.87 97.94 98.81 96.6 96.6 95.1 101.97 101.65 102.26 100.8 100.4 98.1
08/08/2021 14:08:11 97.61 98.25 98.81 96.6 96.6 95.1 101.13 101.59 102.26 100.8 100.4 98.1
08/08/2021 14:08:12 97.3 98.17 98.81 96.6 96.6 95.1 100.89 101.45 102.26 100.8 100.4 98.1
08/08/2021 14:08:13 94.96 97.22 98.81 96.6 96.6 95.1 100.32 101.2 102.26 100.8 100.4 98.1
08/08/2021 14:08:14 95.86 96.26 98.81 96.6 96.6 95.1 100.5 100.95 102.26 100.8 100.4 98.1
08/08/2021 14:08:15 95.43 95.97 98.81 96.6 96.6 95.1 100.1 100.85 102.26 100.8 100.4 98.1
08/08/2021 14:08:16 96.61 96.42 98.81 96.6 96.6 95.1 101.13 101.14 102.26 100.8 100.4 98.1
08/08/2021 14:08:17 96.91 97.04 98.81 96.6 96.6 95.1 101.21 101.55 102.26 100.8 100.4 98.1
08/08/2021 14:08:18 96.22 96.58 98.81 96.6 96.6 95.1 101.1 101.38 102.26 100.8 100.4 98.1
08/08/2021 14:08:19 97.48 97.29 98.81 96.6 96.6 95.1 101.15 101.23 102.26 100.8 100.4 98.1
08/08/2021 14:08:20 98.94 98.43 98.81 96.7 96.6 95.1 101.76 101.71 102.26 100.8 100.4 98.1
08/08/2021 14:08:21 97.44 98.36 98.81 96.7 96.6 95.1 101.02 101.71 102.26 100.8 100.4 98.1
08/08/2021 14:08:22 99.43 99.4 99.4 96.7 96.6 95.1 101.98 101.94 102.26 100.8 100.4 98.1
08/08/2021 14:08:23 99.7 99.72 99.72 96.7 96.6 95.1 101.89 102.22 102.26 100.8 100.4 98.1
08/08/2021 14:08:24 97.57 99.92 99.92 96.7 96.6 95.1 100.86 102.15 102.22 100.8 100.4 98.1
08/08/2021 14:08:25 97.55 98.18 99.92 96.7 96.6 95.1 101.39 101.46 102.22 100.8 100.4 98.1
08/08/2021 14:08:26 98.95 98.97 99.92 96.8 96.6 95.1 102.19 102.03 102.22 100.8 100.4 98.1
08/08/2021 14:08:27 98.75 99.32 99.92 96.8 96.6 95.2 102.7 102.8 102.8 100.8 100.4 98.1
08/08/2021 14:08:28 96.85 98.61 99.92 96.8 96.6 95.2 101.38 102.33 102.8 100.8 100.4 98.1
08/08/2021 14:08:29 96.05 97.75 99.92 96.8 96.6 95.2 100.78 101.79 102.8 100.8 100.4 98.1
08/08/2021 14:08:30 97.76 97.61 99.92 96.8 96.6 95.2 101.35 101.59 102.8 100.8 100.4 98.1
08/08/2021 14:08:31 96.78 97.79 99.92 96.8 96.6 95.2 100.53 101.48 102.8 100.8 100.4 98.1
08/08/2021 14:08:32 99.46 98.78 99.92 96.8 96.6 95.2 101.71 101.67 102.8 100.8 100.4 98.1
08/08/2021 14:08:33 98.68 99.14 99.92 96.8 96.6 95.2 101.82 101.83 102.8 100.8 100.4 98.1
08/08/2021 14:08:34 97.07 98.45 99.92 96.8 96.6 95.2 101.83 101.96 102.8 100.9 100.4 98.1
08/08/2021 14:08:35 98.01 98.61 99.92 96.8 96.5 95.2 101.51 101.95 102.8 100.9 100.4 98.1
08/08/2021 14:08:36 94.97 98.05 99.92 96.8 96.5 95.2 100.11 101.9 102.8 100.9 100.4 98.1
08/08/2021 14:08:37 97.5 97.27 99.92 96.8 96.5 95.2 100.98 101.27 102.8 100.9 100.4 98.1
08/08/2021 14:08:38 98.47 98.46 99.92 96.8 96.5 95.2 101.34 101.71 102.8 100.9 100.4 98.1
08/08/2021 14:08:39 96.76 97.92 99.92 96.8 96.5 95.2 101.18 101.41 102.8 100.9 100.4 98.1
08/08/2021 14:08:40 98.73 98.49 99.92 96.8 96.5 95.2 101.4 101.45 102.8 100.9 100.4 98.1
08/08/2021 14:08:41 99.72 99.42 99.92 96.8 96.5 95.2 102.43 102.33 102.8 100.9 100.4 98.1
08/08/2021 14:08:42 99.79 100.02 100.02 96.8 96.5 95.2 101.73 102.08 102.8 100.9 100.4 98.1
08/08/2021 14:08:43 99.27 99.85 100.02 96.9 96.5 95.2 101.42 101.97 102.8 100.9 100.4 98.1
08/08/2021 14:08:44 97.47 100.28 100.28 96.9 96.5 95.2 100.51 101.93 102.8 100.9 100.4 98.1
08/08/2021 14:08:45 98.42 98.79 100.28 96.9 96.5 95.2 101.21 101.35 102.8 100.9 100.4 98.1
08/08/2021 14:08:46 96.59 98.71 100.28 96.9 96.5 95.2 100.83 101.3 102.8 100.9 100.4 98.1
08/08/2021 14:08:47 93.91 97.45 100.28 96.9 96.5 95.2 100.27 101.01 102.8 100.9 100.4 98.1
08/08/2021 14:08:48 99.06 98.49 100.28 96.9 96.5 95.2 101.38 101.34 102.8 100.9 100.4 98.1
08/08/2021 14:08:49 98.76 99.25 100.28 96.9 96.5 95.2 100.96 101.34 102.8 100.9 100.4 98.1
08/08/2021 14:08:50 96.53 98.51 100.28 96.9 96.5 95.2 100.25 101.14 102.8 100.9 100.4 98.1
08/08/2021 14:08:51 96.91 98.28 100.28 96.9 96.5 95.2 100.26 101.11 102.8 100.9 100.4 98.1
08/08/2021 14:08:52 96.42 97.16 100.28 96.9 96.5 95.2 100.77 100.99 102.8 100.9 100.4 98.1
08/08/2021 14:08:53 99.19 99.5 100.28 96.9 96.5 95.2 101.6 101.88 102.8 100.9 100.4 98.1
08/08/2021 14:08:54 96.25 97.83 100.28 96.9 96.5 95.2 101.08 101.62 102.8 100.9 100.4 98.1
08/08/2021 14:08:55 95.4 96.97 100.28 96.9 96.5 95.2 100.35 101.27 102.8 100.9 100.4 98.1
08/08/2021 14:08:56 94.82 95.79 100.28 96.9 96.5 95.2 99.89 100.71 102.8 100.9 100.4 98.2
08/08/2021 14:08:57 98.44 97.79 100.28 96.9 96.5 95.2 100.75 101.03 102.33 100.9 100.4 98.2
08/08/2021 14:08:58 95.15 97.48 100.28 96.9 96.5 95.2 100.26 101.01 102.33 100.9 100.4 98.2
08/08/2021 14:08:59 93.66 96.3 100.28 96.9 96.5 95.2 100.03 100.64 102.33 100.9 100.4 98.2
08/08/2021 14:09:00 94.41 95.06 100.28 96.9 96.5 95.2 100.13 100.39 102.33 100.9 100.4 98.2
08/08/2021 14:09:01 97.34 96.85 100.28 96.9 96.5 95.2 101.25 101.11 102.33 100.9 100.4 98.2
08/08/2021 14:09:02 99.86 99.01 100.28 96.9 96.5 95.2 102.28 101.69 102.33 100.9 100.4 98.2
08/08/2021 14:09:03 95.71 99.19 100.28 96.9 96.5 95.2 100.64 102.14 102.33 100.9 100.4 98.2
08/08/2021 14:09:04 93.86 96.94 100.28 96.9 96.5 95.2 100.5 101.12 102.33 100.9 100.4 98.2
08/08/2021 14:09:05 94.18 95.46 100.28 96.8 96.5 95.2 100.79 101.11 102.33 100.9 100.4 98.2
08/08/2021 14:09:06 91.41 94.69 100.28 96.8 96.5 95.2 99.66 101.01 102.33 100.9 100.4 98.2
08/08/2021 14:09:07 91.77 92.91 100.28 96.8 96.5 95.2 99.45 100.16 102.33 100.9 100.4 98.2
08/08/2021 14:09:08 91.09 92.41 100.28 96.8 96.5 95.2 99.5 99.83 102.33 100.9 100.4 98.2
08/08/2021 14:09:09 93.53 93.06 100.28 96.8 96.5 95.2 99.86 100 102.33 100.9 100.4 98.2
08/08/2021 14:09:10 92.96 93.18 100.28 96.8 96.5 95.2 100.96 100.8 102.33 100.9 100.4 98.2
08/08/2021 14:09:11 92.93 93.18 100.28 96.8 96.5 95.2 99.78 100.7 102.14 100.9 100.4 98.2
08/08/2021 14:09:12 90.8 93.15 100.28 96.8 96.5 95.2 99.21 100.23 102.14 100.8 100.4 98.2
08/08/2021 14:09:13 92.44 92.5 100.28 96.8 96.5 95.2 99.43 99.92 102.14 100.8 100.4 98.2
08/08/2021 14:09:14 93.47 93.26 99.5 96.8 96.5 95.2 100.04 100.15 102.14 100.8 100.4 98.2
08/08/2021 14:09:15 93.34 93.97 99.5 96.8 96.5 95.2 99.57 100.28 102.14 100.8 100.4 98.2
08/08/2021 14:09:16 89.63 93.12 99.5 96.8 96.5 95.2 99.33 99.95 102.14 100.8 100.4 98.2
08/08/2021 14:09:17 92.8 92.39 99.5 96.7 96.5 95.2 99.61 99.89 102.14 100.8 100.4 98.2
08/08/2021 14:09:18 96.72 96.51 99.5 96.7 96.5 95.2 99.98 100.72 102.14 100.8 100.4 98.2
08/08/2021 14:09:19 94.05 95.24 99.5 96.7 96.5 95.2 99.99 100.43 102.14 100.8 100.4 98.2
08/08/2021 14:09:20 89.94 94.76 99.5 96.7 96.5 95.2 98.9 100.35 102.14 100.8 100.4 98.2
08/08/2021 14:09:21 93.67 93.45 99.5 96.7 96.5 95.2 100.07 100.04 102.14 100.8 100.4 98.2
08/08/2021 14:09:22 93.2 93.55 99.5 96.7 96.5 95.2 100 100.26 102.14 100.8 100.4 98.2
08/08/2021 14:09:23 92.16 92.87 99.19 96.7 96.5 95.2 99.47 100.04 102.14 100.8 100.4 98.2
08/08/2021 14:09:24 90.67 92.52 99.19 96.7 96.5 95.2 99.94 100.13 102.14 100.8 100.4 98.2
08/08/2021 14:09:25 92.71 92.56 99.19 96.7 96.5 95.2 100.69 100.53 102.14 100.8 100.3 98.2
08/08/2021 14:09:26 92.46 92.45 99.19 96.7 96.5 95.2 100.68 100.92 102.14 100.8 100.3 98.2
08/08/2021 14:09:27 93.33 93.32 99.19 96.7 96.5 95.2 100.06 100.88 102.14 100.8 100.3 98.2
08/08/2021 14:09:28 91.38 93.02 99.19 96.7 96.5 95.2 97.7 100.38 102.14 100.8 100.3 98.2
08/08/2021 14:09:29 95.6 94.75 99.19 96.6 96.5 95.2 99.17 99.28 102.14 100.8 100.3 98.2
08/08/2021 14:09:30 92.99 94.78 99.19 96.6 96.5 95.2 99 99.39 102.14 100.8 100.3 98.2
08/08/2021 14:09:31 93.54 93.9 99.19 96.6 96.4 95.2 100.21 100.04 102.14 100.8 100.3 98.2
08/08/2021 14:09:32 97.42 96.48 99.19 96.6 96.4 95.2 101.15 100.9 102.14 100.8 100.3 98.2
08/08/2021 14:09:33 96.74 96.82 96.94 96.6 96.4 95.2 100.8 101.12 101.12 100.8 100.3 98.2
08/08/2021 14:09:34 95.68 96.61 96.82 96.6 96.4 95.2 100.46 101.13 101.13 100.8 100.3 98.2
08/08/2021 14:09:35 95.47 96.26 96.82 96.5 96.4 95.2 100.5 100.99 101.13 100.8 100.3 98.2
08/08/2021 14:09:36 97.41 97.18 97.18 96.6 96.4 95.2 101.23 101.25 101.25 100.8 100.3 98.2
08/08/2021 14:09:37 94.61 97.2 97.2 96.6 96.4 95.2 100.11 101.23 101.25 100.8 100.3 98.2
08/08/2021 14:09:38 93.87 95.65 97.2 96.6 96.4 95.2 99.43 100.69 101.25 100.8 100.3 98.2
08/08/2021 14:09:39 96.64 96.1 97.2 96.6 96.4 95.2 100.45 100.81 101.25 100.8 100.3 98.2
08/08/2021 14:09:40 94.51 95.77 97.2 96.5 96.4 95.2 100.21 100.69 101.25 100.8 100.3 98.2
08/08/2021 14:09:41 94.62 95.1 97.2 96.5 96.4 95.2 101.33 100.84 101.25 100.8 100.3 98.2
08/08/2021 14:09:42 95.04 95.35 97.2 96.5 96.4 95.2 100.93 101.1 101.25 100.8 100.3 98.2
08/08/2021 14:09:43 95.93 95.89 97.2 96.5 96.4 95.2 100.97 101.5 101.5 100.8 100.3 98.2
08/08/2021 14:09:44 98.71 98.15 98.15 96.6 96.4 95.2 101.69 101.58 101.58 100.8 100.3 98.2
08/08/2021 14:09:45 97.07 98.1 98.15 96.6 96.4 95.2 101.11 101.98 101.98 100.8 100.3 98.2
08/08/2021 14:09:46 98.4 98.59 98.59 96.6 96.4 95.2 101.26 101.63 101.98 100.8 100.3 98.2
08/08/2021 14:09:47 93.46 98.01 98.59 96.6 96.4 95.2 99.51 101.25 101.98 100.8 100.3 98.2
08/08/2021 14:09:48 93.7 95.78 98.59 96.6 96.4 95.2 99.84 100.38 101.98 100.8 100.3 98.2
08/08/2021 14:09:49 94.86 95.06 98.59 96.6 96.4 95.2 100.92 100.99 101.98 100.8 100.3 98.2
08/08/2021 14:09:50 93.95 95.04 98.59 96.6 96.4 95.2 100.68 101.23 101.98 100.8 100.3 98.2
08/08/2021 14:09:51 93.75 94.24 98.59 96.6 96.4 95.2 99.84 100.52 101.98 100.8 100.3 98.2
08/08/2021 14:09:52 94.6 94.47 98.59 96.6 96.4 95.2 100.01 100.37 101.98 100.8 100.3 98.2
08/08/2021 14:09:53 93.9 94.55 98.59 96.6 96.4 95.2 99.3 100.26 101.98 100.8 100.3 98.2
08/08/2021 14:09:54 95.91 95.56 98.59 96.6 96.4 95.2 100.38 100.42 101.98 100.8 100.3 98.2
08/08/2021 14:09:55 96.31 96.59 98.59 96.6 96.4 95.2 100.33 100.69 101.98 100.8 100.3 98.2
08/08/2021 14:09:56 94.49 95.91 98.59 96.6 96.4 95.2 99.98 100.46 101.98 100.8 100.3 98.2
08/08/2021 14:09:57 97.08 96.49 98.59 96.6 96.4 95.2 100.72 100.8 101.98 100.9 100.3 98.2
08/08/2021 14:09:58 95.65 96.41 98.59 96.6 96.4 95.2 101.4 101.27 101.98 100.9 100.3 98.2
08/08/2021 14:09:59 101.12 100.57 100.57 96.6 96.4 95.2 102.97 102.79 102.79 100.9 100.3 98.2
08/08/2021 14:10:00 105.25 103.86 103.86 96.7 96.4 95.2 105.61 104.8 104.8 100.9 100.3 98.2
08/08/2021 14:10:01 102.52 104.63 104.63 96.7 96.4 95.2 103.39 105.2 105.2 100.9 100.3 98.2
08/08/2021 14:10:02 96.58 102.37 104.63 96.7 96.4 95.2 100.32 103.41 105.2 100.9 100.3 98.2
08/08/2021 14:10:03 94.36 99.72 104.63 96.7 96.4 95.2 99.58 101.8 105.2 100.9 100.3 98.2
08/08/2021 14:10:04 95.44 97.44 104.63 96.7 96.4 95.2 100.31 100.89 105.2 100.9 100.3 98.2
08/08/2021 14:10:05 96.79 96.8 104.63 96.7 96.4 95.2 100.95 101.03 105.2 100.9 100.3 98.2
08/08/2021 14:10:06 93.82 96.34 104.63 96.7 96.4 95.2 99.86 100.71 105.2 100.9 100.3 98.2
08/08/2021 14:10:07 96.73 96.51 104.63 96.7 96.4 95.2 101.4 101.04 105.2 100.9 100.3 98.2
08/08/2021 14:10:08 97.19 97.25 104.63 96.7 96.4 95.2 101.23 101.41 105.2 100.9 100.3 98.2
08/08/2021 14:10:09 96.21 96.93 104.63 96.7 96.4 95.2 101.15 101.5 105.2 100.9 100.3 98.2
08/08/2021 14:10:10 94.48 96.43 104.63 96.7 96.4 95.2 100.39 101.11 105.2 100.9 100.3 98.2
08/08/2021 14:10:11 95.76 95.74 104.63 96.7 96.4 95.2 100.34 101.04 105.2 100.9 100.3 98.2
08/08/2021 14:10:12 96.49 96.37 104.63 96.7 96.4 95.2 100.83 100.82 105.2 100.9 100.3 98.2
08/08/2021 14:10:13 97.38 97.45 104.63 96.7 96.4 95.2 100.4 100.92 105.2 100.9 100.3 98.2
08/08/2021 14:10:14 95.2 96.83 104.63 96.7 96.4 95.2 97.49 100.61 105.2 100.9 100.3 98.2
08/08/2021 14:10:15 92.14 95.95 104.63 96.7 96.4 95.2 98.79 99.35 105.2 100.9 100.3 98.2
08/08/2021 14:10:16 92.24 93.99 104.63 96.7 96.4 95.2 101.48 100.85 105.2 100.9 100.3 98.2
08/08/2021 14:10:17 92.09 93.01 104.63 96.7 96.4 95.2 100.05 100.94 105.2 100.9 100.3 98.2
08/08/2021 14:10:18 97 96.39 104.63 96.7 96.4 95.2 101.65 101.51 105.2 100.9 100.3 98.2
08/08/2021 14:10:19 96.87 96.77 104.63 96.7 96.4 95.2 100.63 101.63 105.2 100.9 100.3 98.2
08/08/2021 14:10:20 93.98 96.87 104.63 96.7 96.4 95.2 101.18 101.71 105.2 100.9 100.3 98.2
08/08/2021 14:10:21 94.84 95.57 104.63 96.7 96.4 95.2 101.04 101.51 105.2 100.9 100.3 98.2
08/08/2021 14:10:22 95.53 95.6 104.63 96.7 96.4 95.2 101.37 101.39 105.2 100.9 100.3 98.2
08/08/2021 14:10:23 97.39 97.06 104.63 96.7 96.4 95.2 102.16 102.08 105.2 100.9 100.3 98.2
08/08/2021 14:10:24 95.29 96.9 104.63 96.7 96.4 95.2 101.95 102.29 105.2 100.9 100.3 98.2
08/08/2021 14:10:25 94.14 95.9 104.63 96.7 96.4 95.2 101.15 101.93 105.2 100.9 100.3 98.2
08/08/2021 14:10:26 94.09 95.08 104.63 96.7 96.4 95.2 101.66 101.79 105.2 100.9 100.3 98.2
08/08/2021 14:10:27 95.46 95.46 104.63 96.7 96.4 95.2 101.98 102.11 105.2 100.9 100.3 98.2
08/08/2021 14:10:28 93.59 95.01 104.63 96.7 96.4 95.2 100.32 101.68 105.2 100.9 100.3 98.2
08/08/2021 14:10:29 94.31 94.77 104.63 96.7 96.4 95.2 100.36 101.1 105.2 100.9 100.3 98.2
08/08/2021 14:10:30 94.09 94.36 104.63 96.7 96.4 95.2 100.61 100.77 105.2 100.9 100.3 98.2
08/08/2021 14:10:31 97.71 96.87 102.37 96.7 96.4 95.2 101.99 101.68 103.41 100.9 100.3 98.2
08/08/2021 14:10:32 97.3 97.29 99.72 96.7 96.4 95.2 102.29 102.12 102.29 100.9 100.3 98.3
08/08/2021 14:10:33 95.94 97.32 97.45 96.7 96.4 95.2 100.84 102.11 102.29 100.9 100.3 98.3
08/08/2021 14:10:34 93.68 96.48 97.45 96.7 96.4 95.2 100.47 101.44 102.29 100.9 100.3 98.3
08/08/2021 14:10:35 95.48 95.56 97.45 96.7 96.3 95.2 100.81 101.21 102.29 100.9 100.3 98.3
08/08/2021 14:10:36 96.37 96.24 97.45 96.7 96.3 95.2 100.96 101.19 102.29 100.9 100.3 98.3
08/08/2021 14:10:37 95.41 96.34 97.45 96.7 96.3 95.2 101.05 101.26 102.29 100.9 100.3 98.3
08/08/2021 14:10:38 97.07 97.21 97.45 96.7 96.3 95.2 100.99 101.3 102.29 100.9 100.3 98.3
08/08/2021 14:10:39 98.25 98.49 98.49 96.7 96.3 95.2 101.55 101.95 102.29 100.9 100.3 98.3
08/08/2021 14:10:40 93.2 97.67 98.49 96.7 96.3 95.2 100.31 101.81 102.29 100.9 100.3 98.3
08/08/2021 14:10:41 95.97 96.23 98.49 96.7 96.3 95.2 100.85 101.24 102.29 100.9 100.3 98.3
08/08/2021 14:10:42 94.98 95.56 98.49 96.7 96.3 95.2 100.61 100.89 102.29 100.9 100.3 98.3
08/08/2021 14:10:43 98.07 97.67 98.49 96.7 96.3 95.2 101.78 101.65 102.29 100.9 100.3 98.3
08/08/2021 14:10:44 97.9 97.98 98.49 96.7 96.3 95.2 101.76 101.77 102.29 100.9 100.3 98.3
08/08/2021 14:10:45 98.89 98.89 98.89 96.7 96.3 95.2 101.93 102.02 102.29 100.9 100.3 98.3
08/08/2021 14:10:46 94.46 98.63 98.89 96.7 96.3 95.2 101.66 102.12 102.29 100.9 100.3 98.3
08/08/2021 14:10:47 95.53 96.24 98.89 96.7 96.3 95.2 101.69 101.96 102.29 100.9 100.3 98.3
08/08/2021 14:10:48 97.82 97.37 98.89 96.8 96.3 95.2 101.81 102.04 102.29 101 100.3 98.3
08/08/2021 14:10:49 98.57 98.66 98.89 96.8 96.3 95.2 102.22 102.28 102.29 101 100.3 98.3
08/08/2021 14:10:50 93.95 97.88 98.89 96.7 96.3 95.2 100.28 101.96 102.29 101 100.3 98.3
08/08/2021 14:10:51 94.08 95.91 98.89 96.7 96.3 95.2 100.53 101.03 102.29 101 100.3 98.3
08/08/2021 14:10:52 97.1 96.45 98.89 96.7 96.3 95.2 101.51 101.41 102.29 101 100.3 98.3
08/08/2021 14:10:53 95.77 97.11 98.89 96.7 96.3 95.2 100.92 101.48 102.29 101 100.3 98.3
08/08/2021 14:10:54 95.56 95.74 98.89 96.7 96.4 95.2 100.78 101.13 102.28 101 100.3 98.3
08/08/2021 14:10:55 97.91 97.24 98.89 96.8 96.4 95.2 101.92 101.74 102.28 101 100.3 98.3
08/08/2021 14:10:56 94.43 97.1 98.89 96.7 96.4 95.2 100.33 101.69 102.28 101 100.3 98.3
08/08/2021 14:10:57 94.79 95.9 98.89 96.7 96.4 95.2 100.83 101.1 102.28 101 100.3 98.3
08/08/2021 14:10:58 93.92 95 98.89 96.7 96.4 95.2 100.39 101.18 102.28 101 100.3 98.3
08/08/2021 14:10:59 95.77 95.57 98.89 96.7 96.4 95.2 100.36 101.04 102.28 101 100.3 98.3
08/08/2021 14:11:00 94.01 95.22 98.89 96.7 96.4 95.2 100.34 100.93 102.28 101 100.3 98.3
08/08/2021 14:11:01 93.7 94.35 98.89 96.7 96.4 95.2 100.21 100.66 102.28 101 100.4 98.3
08/08/2021 14:11:02 96.14 95.89 98.89 96.7 96.4 95.2 100.59 100.52 102.28 101 100.4 98.3
08/08/2021 14:11:03 96.56 96.49 98.89 96.7 96.4 95.2 101.84 101.49 102.28 101 100.4 98.3
08/08/2021 14:11:04 96.09 96.46 98.89 96.7 96.4 95.2 101.19 101.56 102.28 101 100.4 98.3
08/08/2021 14:11:05 96.05 96.42 98.89 96.7 96.4 95.2 101 101.61 102.28 101 100.4 98.3
08/08/2021 14:11:06 96.08 96.46 98.89 96.7 96.4 95.2 100.54 101.29 102.28 101 100.4 98.3
08/08/2021 14:11:07 95.3 96 98.89 96.7 96.4 95.2 99.84 100.68 102.28 101 100.4 98.3
08/08/2021 14:11:08 96.39 96.22 98.89 96.7 96.4 95.2 100.74 100.83 102.28 101 100.4 98.3
08/08/2021 14:11:09 94.38 96.1 98.89 96.7 96.4 95.2 100.07 100.6 102.28 101 100.4 98.3
08/08/2021 14:11:10 95.5 95.61 98.89 96.7 96.4 95.2 100.62 100.79 102.28 101 100.4 98.3
08/08/2021 14:11:11 95.44 95.93 98.89 96.7 96.4 95.2 100.33 100.62 102.28 101 100.4 98.3
08/08/2021 14:11:12 95.04 95.44 98.89 96.7 96.4 95.2 100.77 100.9 102.28 101 100.4 98.3
08/08/2021 14:11:13 94.92 95.22 98.89 96.7 96.4 95.2 100.4 100.83 102.28 101 100.4 98.3
08/08/2021 14:11:14 94.47 95.09 98.89 96.7 96.4 95.2 100.71 100.92 102.28 101 100.4 98.3
08/08/2021 14:11:15 94.66 94.92 98.66 96.7 96.4 95.2 100.48 100.99 102.28 101 100.4 98.3
08/08/2021 14:11:16 94.96 95.45 98.66 96.7 96.4 95.2 99.73 100.72 102.28 101 100.4 98.3
08/08/2021 14:11:17 93.49 94.72 98.66 96.7 96.4 95.2 99.51 100.24 102.28 101 100.4 98.3
08/08/2021 14:11:18 94.14 94.35 98.66 96.7 96.4 95.2 99.62 100.18 102.28 101 100.4 98.3
08/08/2021 14:11:19 94.02 94.22 97.88 96.7 96.4 95.2 101.21 100.96 101.96 101 100.4 98.3
08/08/2021 14:11:20 97.02 96.38 97.24 96.7 96.4 95.2 101.79 101.8 101.8 101 100.4 98.3
08/08/2021 14:11:21 93.84 96.51 97.24 96.7 96.4 95.2 99.31 101.64 101.8 101 100.4 98.3
08/08/2021 14:11:22 94.74 95.29 97.24 96.7 96.4 95.2 96.71 100.1 101.8 101 100.4 98.3
08/08/2021 14:11:23 92.79 94.62 97.24 96.7 96.4 95.2 100.21 99.84 101.8 101 100.4 98.3
08/08/2021 14:11:24 95.1 94.83 97.24 96.7 96.4 95.2 99.98 100.06 101.8 101 100.4 98.3
08/08/2021 14:11:25 93.06 94.75 97.1 96.7 96.4 95.2 99.51 99.99 101.8 101 100.4 98.3
08/08/2021 14:11:26 94.09 94.27 96.51 96.7 96.4 95.2 100.06 100.16 101.8 100.9 100.4 98.3
08/08/2021 14:11:27 93.45 93.93 96.51 96.6 96.4 95.2 100 100.16 101.8 100.9 100.4 98.3
08/08/2021 14:11:28 95.81 95.32 96.51 96.6 96.4 95.2 101.11 100.78 101.8 100.9 100.5 98.3
08/08/2021 14:11:29 95.58 96.35 96.51 96.6 96.4 95.2 102.2 101.96 101.96 100.9 100.5 98.3
08/08/2021 14:11:30 95.3 95.55 96.51 96.6 96.4 95.2 101.38 102.04 102.04 100.9 100.5 98.3
08/08/2021 14:11:31 94.6 95.17 96.51 96.6 96.4 95.2 101.64 101.89 102.04 101 100.5 98.3
08/08/2021 14:11:32 94.42 94.91 96.51 96.6 96.4 95.2 100.77 101.78 102.04 101 100.5 98.3
08/08/2021 14:11:33 95.69 95.42 96.51 96.6 96.4 95.2 101.32 101.36 102.04 101 100.5 98.3
08/08/2021 14:11:34 96.67 96.24 96.51 96.6 96.4 95.2 101.28 101.44 102.04 101 100.5 98.3
08/08/2021 14:11:35 95.08 96.22 96.51 96.6 96.4 95.2 100.44 101.31 102.04 101 100.5 98.3
08/08/2021 14:11:36 96.07 96.15 96.51 96.6 96.4 95.2 101.28 101.24 102.04 101 100.5 98.3
08/08/2021 14:11:37 94.75 96.02 96.51 96.6 96.4 95.2 101.53 101.61 102.04 101 100.5 98.3
08/08/2021 14:11:38 95.62 95.56 96.51 96.6 96.4 95.2 101.51 101.66 102.04 101 100.5 98.3
08/08/2021 14:11:39 95.46 96.28 96.51 96.6 96.4 95.2 101.1 101.63 102.04 101 100.5 98.3
08/08/2021 14:11:40 96.02 95.85 96.51 96.6 96.4 95.2 102.1 102.06 102.06 101 100.5 98.3
08/08/2021 14:11:41 98.74 98.28 98.28 96.6 96.4 95.2 102.76 102.74 102.74 101 100.5 98.3
08/08/2021 14:11:42 95.77 98.1 98.28 96.6 96.4 95.2 102.19 102.65 102.74 101 100.5 98.4
08/08/2021 14:11:43 95.92 96.85 98.28 96.6 96.4 95.2 101.64 102.57 102.74 101 100.5 98.4
08/08/2021 14:11:44 92.72 96.35 98.28 96.6 96.4 95.2 101.77 102.01 102.74 101 100.5 98.4
08/08/2021 14:11:45 90.33 94.44 98.28 96.6 96.4 95.2 100.61 102.04 102.74 101 100.5 98.4
08/08/2021 14:11:46 91.64 92.46 98.28 96.6 96.4 95.2 101.55 101.7 102.74 101 100.5 98.4
08/08/2021 14:11:47 91.26 92.23 98.28 96.6 96.4 95.2 101.7 102.02 102.74 101 100.5 98.4
08/08/2021 14:11:48 98.74 97.24 98.28 96.6 96.4 95.2 102.83 102.62 102.74 101 100.5 98.4
08/08/2021 14:11:49 95.99 97.53 98.28 96.6 96.4 95.2 102.6 102.87 102.87 101 100.5 98.4
08/08/2021 14:11:50 93.89 96.37 98.28 96.6 96.4 95.2 102.01 102.59 102.87 101 100.5 98.4
08/08/2021 14:11:51 96.46 96.35 98.28 96.6 96.4 95.2 101.81 102.44 102.87 101 100.5 98.4
08/08/2021 14:11:52 93.56 96.18 98.28 96.6 96.4 95.2 101.81 102.29 102.87 101 100.5 98.4
08/08/2021 14:11:53 92.29 94.82 98.28 96.6 96.4 95.2 101.39 102.09 102.87 101 100.5 98.4
08/08/2021 14:11:54 91.56 93.11 98.28 96.6 96.4 95.2 102.56 102.48 102.87 101 100.6 98.4
08/08/2021 14:11:55 94.59 94.02 98.28 96.6 96.4 95.2 101.79 102.62 102.87 101 100.6 98.4
08/08/2021 14:11:56 95.47 95.25 98.28 96.6 96.4 95.2 101.79 101.96 102.87 101 100.6 98.4
08/08/2021 14:11:57 97.25 97.06 98.28 96.6 96.4 95.2 102.06 102.19 102.87 101 100.6 98.4
08/08/2021 14:11:58 94.51 96.53 98.28 96.5 96.4 95.2 101.48 102.03 102.87 101 100.6 98.4
08/08/2021 14:11:59 95.22 95.58 98.28 96.5 96.4 95.2 101.66 102.04 102.87 101 100.6 98.4
08/08/2021 14:12:00 100.21 99.73 99.73 96.5 96.4 95.2 103.55 103.39 103.39 101 100.6 98.4
08/08/2021 14:12:01 96.93 100.03 100.03 96.5 96.4 95.2 102.67 103.65 103.65 101 100.6 98.4
08/08/2021 14:12:02 89.58 97.76 100.03 96.5 96.4 95.2 101.21 102.92 103.65 101 100.6 98.4
08/08/2021 14:12:03 92.22 94.46 100.03 96.5 96.4 95.2 100.65 102.05 103.65 101 100.6 98.4
08/08/2021 14:12:04 93.75 94.2 100.03 96.5 96.4 95.2 99.91 101.3 103.65 101 100.6 98.4
08/08/2021 14:12:05 94.95 94.53 100.03 96.5 96.4 95.2 100.25 100.67 103.65 101 100.6 98.4
08/08/2021 14:12:06 93.71 94.93 100.03 96.5 96.4 95.2 99.84 100.59 103.65 101 100.6 98.4
08/08/2021 14:12:07 93.72 94.86 100.03 96.5 96.4 95.2 99.73 100.33 103.65 101 100.6 98.4
08/08/2021 14:12:08 89.81 93.22 100.03 96.5 96.4 95.2 99.08 100.07 103.65 101 100.6 98.4
08/08/2021 14:12:09 91.83 92.49 100.03 96.4 96.4 95.2 99.29 99.78 103.65 101 100.6 98.4
08/08/2021 14:12:10 90.55 91.4 100.03 96.4 96.4 95.2 99.05 99.63 103.65 101 100.6 98.4
08/08/2021 14:12:11 99.09 97.87 100.03 96.4 96.4 95.2 101.65 101.33 103.65 101 100.6 98.4
08/08/2021 14:12:12 93.12 97.66 100.03 96.3 96.4 95.2 100.96 101.32 103.65 101 100.6 98.4
08/08/2021 14:12:13 95.18 95.57 100.03 96.3 96.4 95.2 101.24 101.55 103.65 101 100.6 98.4
08/08/2021 14:12:14 91.97 95.2 100.03 96.3 96.4 95.2 99.77 101.36 103.65 101 100.6 98.4
08/08/2021 14:12:15 98.04 96.58 100.03 96.3 96.4 95.2 101.49 101.25 103.65 101 100.6 98.4
08/08/2021 14:12:16 96.73 96.82 100.03 96.3 96.5 95.2 101.44 101.56 103.65 101 100.6 98.4
08/08/2021 14:12:17 97.64 98.42 100.03 96.3 96.5 95.2 102.26 102.18 103.65 101 100.6 98.4
08/08/2021 14:12:18 93.25 96.84 100.03 96.3 96.5 95.2 101.75 102.14 103.65 101 100.6 98.4
08/08/2021 14:12:19 99.1 98.37 100.03 96.3 96.5 95.2 102.59 102.77 103.65 101 100.6 98.4
08/08/2021 14:12:20 92.81 98.26 100.03 96.3 96.5 95.2 101.7 102.72 103.65 101 100.6 98.4
08/08/2021 14:12:21 95.43 95.98 100.03 96.2 96.5 95.2 101.58 102.38 103.65 101 100.6 98.4
08/08/2021 14:12:22 91.17 95.34 100.03 96.2 96.5 95.2 99.35 101.9 103.65 101 100.6 98.4
08/08/2021 14:12:23 98.78 97.55 100.03 96.2 96.5 95.2 101.85 101.65 103.65 101 100.6 98.4
08/08/2021 14:12:24 96.19 97.4 100.03 96.2 96.5 95.2 101.23 101.72 103.65 101 100.6 98.4
08/08/2021 14:12:25 95.21 97 100.03 96.2 96.5 95.2 101.14 101.55 103.65 101 100.6 98.4
08/08/2021 14:12:26 95.88 96.1 100.03 96.2 96.5 95.2 100.44 101.41 103.65 101 100.6 98.4
08/08/2021 14:12:27 98.07 97.64 100.03 96.2 96.5 95.2 101.9 101.88 103.65 101 100.6 98.4
08/08/2021 14:12:28 97 97.51 100.03 96.2 96.5 95.2 101.59 101.89 103.65 101 100.6 98.4
08/08/2021 14:12:29 98.74 98.42 100.03 96.2 96.5 95.2 102.62 102.48 103.65 101 100.6 98.4
08/08/2021 14:12:30 95.07 98.2 100.03 96.2 96.5 95.2 100.74 102.44 103.65 101 100.6 98.4
08/08/2021 14:12:31 98.89 98.47 98.47 96.2 96.5 95.2 101.48 101.86 102.92 101 100.6 98.4
08/08/2021 14:12:32 96.65 97.88 98.47 96.2 96.5 95.2 101.58 101.76 102.77 101 100.6 98.4
08/08/2021 14:12:33 100.76 99.99 99.99 96.2 96.5 95.2 103.53 103.18 103.18 101 100.6 98.4
08/08/2021 14:12:34 98.34 100.97 100.97 96.2 96.5 95.2 102.75 103.65 103.65 101 100.6 98.4
08/08/2021 14:12:35 98.97 99.29 100.97 96.2 96.5 95.2 102.61 103.01 103.65 101 100.6 98.4
08/08/2021 14:12:36 96.39 99.16 100.97 96.2 96.5 95.2 101.89 103.02 103.65 101 100.6 98.4
08/08/2021 14:12:37 96.25 97.71 100.97 96.2 96.5 95.2 102.03 102.55 103.65 101 100.6 98.4
08/08/2021 14:12:38 92.74 97.02 100.97 96.2 96.5 95.2 100.08 102.32 103.65 101 100.6 98.4
08/08/2021 14:12:39 96.18 95.78 100.97 96.2 96.5 95.3 100.49 101.23 103.65 101 100.6 98.4
08/08/2021 14:12:40 96.44 96.31 100.97 96.2 96.5 95.3 101.2 101.27 103.65 101 100.6 98.4
08/08/2021 14:12:41 97.33 97.41 100.97 96.2 96.5 95.3 102.39 102.3 103.65 101 100.6 98.4
08/08/2021 14:12:42 99.89 99.13 100.97 96.2 96.5 95.3 103.3 102.99 103.65 101 100.6 98.4
08/08/2021 14:12:43 97.12 98.9 100.97 96.2 96.5 95.3 100.9 103.04 103.65 101 100.6 98.4
08/08/2021 14:12:44 96.01 97.97 100.97 96.2 96.5 95.3 100.29 101.78 103.65 101 100.6 98.4
08/08/2021 14:12:45 93.71 96.94 100.97 96.2 96.5 95.3 98.97 100.97 103.65 101 100.6 98.4
08/08/2021 14:12:46 95.57 95.7 100.97 96.2 96.5 95.3 100.09 100.08 103.65 101 100.6 98.5
08/08/2021 14:12:47 93.45 95.35 100.97 96.2 96.5 95.3 99.42 100.19 103.65 101 100.6 98.5
08/08/2021 14:12:48 94.82 94.83 100.97 96.2 96.5 95.3 99.51 99.84 103.65 101 100.6 98.5
08/08/2021 14:12:49 96.97 96.32 100.97 96.2 96.5 95.3 101.51 100.99 103.65 101 100.6 98.5
08/08/2021 14:12:50 93.09 96.3 100.97 96.2 96.5 95.3 100.34 101.04 103.65 101 100.6 98.5
08/08/2021 14:12:51 94.83 95.02 100.97 96.2 96.5 95.3 99.94 100.84 103.65 101 100.6 98.5
08/08/2021 14:12:52 95.71 95.35 100.97 96.2 96.5 95.3 99.36 100.23 103.65 101 100.6 98.5
08/08/2021 14:12:53 94.51 95.67 100.97 96.2 96.5 95.3 98.48 99.95 103.65 101 100.6 98.5
08/08/2021 14:12:54 94.71 95.04 100.97 96.2 96.5 95.3 98.3 99.12 103.65 101 100.6 98.5
08/08/2021 14:12:55 94.19 94.78 100.97 96.2 96.5 95.3 98.35 98.71 103.65 101 100.6 98.5
08/08/2021 14:12:56 94.09 94.8 100.97 96.2 96.5 95.3 97.79 98.65 103.65 101 100.6 98.5
08/08/2021 14:12:57 92.27 94.01 100.97 96.2 96.5 95.3 97.22 98.22 103.65 101 100.6 98.5
08/08/2021 14:12:58 95.64 94.97 100.97 96.2 96.5 95.3 99.34 99.05 103.65 101 100.6 98.5
08/08/2021 14:12:59 93.54 95.01 100.97 96.2 96.5 95.3 97.63 98.91 103.65 101 100.6 98.5
08/08/2021 14:13:00 92.75 93.95 100.97 96.1 96.5 95.3 100.12 99.85 103.65 100.9 100.6 98.5
08/08/2021 14:13:01 92.91 93.32 100.97 96.1 96.4 95.3 100 100.14 103.65 100.9 100.6 98.5
08/08/2021 14:13:02 94.7 94.77 100.97 96.1 96.4 95.3 100.24 100.27 103.65 100.9 100.6 98.5
08/08/2021 14:13:03 95.2 96.11 100.97 96.1 96.4 95.3 100.49 100.92 103.65 100.9 100.6 98.5
08/08/2021 14:13:04 95.26 95.48 99.29 96.2 96.4 95.3 101.61 101.05 103.04 100.9 100.6 98.5
08/08/2021 14:13:05 95.63 95.97 99.16 96.2 96.4 95.3 101.56 101.85 103.04 101 100.6 98.5
08/08/2021 14:13:06 95.87 96.73 99.13 96.2 96.4 95.3 100.99 101.84 103.04 101 100.6 98.5
08/08/2021 14:13:07 93.12 95.95 99.13 96.2 96.4 95.3 100.33 101.29 103.04 101 100.6 98.5
08/08/2021 14:13:08 95.4 95.03 99.13 96.1 96.4 95.3 100.92 101.05 103.04 101 100.6 98.5
08/08/2021 14:13:09 89.33 95.06 99.13 96.1 96.4 95.3 99.12 100.85 103.04 101 100.6 98.5
08/08/2021 14:13:10 90.97 92.2 99.13 96.1 96.4 95.3 100.31 100.45 103.04 100.9 100.6 98.5
08/08/2021 14:13:11 91.83 92.04 99.13 96.1 96.4 95.3 100.51 100.65 103.04 100.9 100.6 98.5
08/08/2021 14:13:12 90.42 91.7 98.9 96.1 96.4 95.3 99.81 100.51 103.04 100.9 100.6 98.5
08/08/2021 14:13:13 95.17 94.82 97.97 96.1 96.4 95.3 100.78 100.59 101.85 100.9 100.6 98.5
08/08/2021 14:13:14 92.24 94.67 96.94 96.1 96.4 95.3 101.16 101.23 101.85 100.9 100.6 98.5
08/08/2021 14:13:15 94.38 95.37 96.73 96.1 96.4 95.3 100.67 101.47 101.85 100.9 100.6 98.5
08/08/2021 14:13:16 91.39 93.49 96.73 96.1 96.4 95.3 100.62 100.88 101.85 100.9 100.6 98.5
08/08/2021 14:13:17 90.27 92.77 96.73 96 96.4 95.3 100.58 101.19 101.85 100.9 100.6 98.5
08/08/2021 14:13:18 90.58 91.69 96.73 96 96.4 95.3 100.83 101.1 101.85 100.9 100.6 98.5
08/08/2021 14:13:19 92.16 91.69 96.73 96 96.4 95.3 103.52 102.59 102.59 101 100.6 98.5
08/08/2021 14:13:20 90.72 91.74 96.73 96 96.4 95.3 99.81 102.53 102.59 100.9 100.6 98.5
08/08/2021 14:13:21 92.06 92.12 96.73 96 96.4 95.3 100.11 101.28 102.59 100.9 100.6 98.5
08/08/2021 14:13:22 93.68 93.56 96.73 96 96.4 95.3 101.09 101.14 102.59 100.9 100.6 98.5
08/08/2021 14:13:23 92.92 93.54 96.73 95.9 96.4 95.3 100.6 101.24 102.59 100.9 100.6 98.5
08/08/2021 14:13:24 93.98 93.85 96.73 95.9 96.4 95.3 100.5 101.04 102.59 100.9 100.6 98.5
08/08/2021 14:13:25 91.13 93.48 96.73 95.9 96.4 95.3 99.96 100.7 102.59 100.9 100.6 98.5
08/08/2021 14:13:26 92.44 92.7 96.73 95.9 96.4 95.3 100.21 100.57 102.59 100.9 100.6 98.5
08/08/2021 14:13:27 91.77 92.55 96.73 95.9 96.4 95.3 100.28 100.63 102.59 100.9 100.6 98.5
08/08/2021 14:13:28 92.48 92.45 96.73 95.9 96.4 95.3 100.4 100.82 102.59 100.9 100.6 98.5
08/08/2021 14:13:29 89.76 92.27 96.73 95.8 96.4 95.3 99.07 100.5 102.59 100.9 100.6 98.5
08/08/2021 14:13:30 93.61 93.01 96.73 95.8 96.4 95.3 101.68 101.06 102.59 100.9 100.6 98.5
08/08/2021 14:13:31 93.86 93.83 96.73 95.8 96.4 95.3 101.12 101.42 102.59 100.9 100.6 98.5
08/08/2021 14:13:32 92.65 93.49 96.73 95.8 96.4 95.3 100.03 101.07 102.59 100.9 100.6 98.5
08/08/2021 14:13:33 93.54 93.93 96.73 95.8 96.4 95.3 100.12 100.66 102.59 100.9 100.6 98.5
08/08/2021 14:13:34 94.55 94.24 96.73 95.8 96.4 95.3 101.34 100.98 102.59 100.9 100.6 98.5
08/08/2021 14:13:35 95.42 95.35 96.73 95.8 96.4 95.3 102.84 102.3 102.59 100.9 100.6 98.5
08/08/2021 14:13:36 90.72 95.2 95.95 95.7 96.4 95.3 100.32 102.49 102.59 100.9 100.6 98.5
08/08/2021 14:13:37 93.21 93.5 95.37 95.7 96.4 95.3 99.5 101.26 102.59 100.9 100.6 98.5
08/08/2021 14:13:38 93.68 93.68 95.37 95.7 96.4 95.3 101.35 101.05 102.59 100.9 100.6 98.5
08/08/2021 14:13:39 94.07 93.96 95.37 95.7 96.4 95.3 101.22 101.35 102.59 100.9 100.6 98.5
08/08/2021 14:13:40 99.59 98.72 98.72 95.7 96.4 95.3 102.46 102.46 102.59 100.9 100.6 98.5
08/08/2021 14:13:41 96.57 97.52 98.72 95.7 96.4 95.3 102.12 102.19 102.59 100.9 100.6 98.5
08/08/2021 14:13:42 95.55 97.05 98.72 95.7 96.4 95.3 100.6 102.28 102.59 100.9 100.6 98.5
08/08/2021 14:13:43 94.23 95.99 98.72 95.6 96.4 95.3 100.51 101.34 102.59 100.9 100.6 98.5
08/08/2021 14:13:44 93.96 95.01 98.72 95.6 96.4 95.3 100.19 100.95 102.59 100.9 100.6 98.5
08/08/2021 14:13:45 93.3 94.38 98.72 95.6 96.4 95.3 99.79 100.63 102.59 100.9 100.6 98.5
08/08/2021 14:13:46 97.72 96.92 98.72 95.6 96.4 95.3 102.38 101.76 102.59 100.9 100.7 98.5
08/08/2021 14:13:47 94.37 96.07 98.72 95.6 96.4 95.3 101.69 102.08 102.59 100.9 100.7 98.5
08/08/2021 14:13:48 97.25 97.16 98.72 95.6 96.4 95.3 100.72 101.79 102.59 100.9 100.7 98.5
08/08/2021 14:13:49 98.53 98.4 98.72 95.6 96.4 95.3 101.53 101.87 102.53 100.9 100.7 98.5
08/08/2021 14:13:50 96.23 98.67 98.72 95.6 96.4 95.3 100.49 101.82 102.49 100.9 100.7 98.5
08/08/2021 14:13:51 96.4 96.99 98.72 95.6 96.4 95.3 101.33 101.42 102.49 100.9 100.7 98.5
08/08/2021 14:13:52 94.09 96.3 98.72 95.6 96.4 95.3 100.62 101.3 102.49 100.9 100.7 98.5
08/08/2021 14:13:53 94.71 95.47 98.72 95.6 96.4 95.3 100.29 101.1 102.49 100.9 100.7 98.5
08/08/2021 14:13:54 95.81 95.73 98.72 95.6 96.4 95.3 101.37 101.32 102.49 100.9 100.7 98.5
08/08/2021 14:13:55 94.15 95.64 98.72 95.6 96.4 95.3 101.61 101.74 102.49 100.9 100.7 98.5
08/08/2021 14:13:56 93.37 94.8 98.72 95.6 96.4 95.3 100.04 101.8 102.49 100.9 100.7 98.5
08/08/2021 14:13:57 95.53 95.03 98.72 95.6 96.4 95.3 100.18 100.87 102.49 100.9 100.7 98.5
08/08/2021 14:13:58 94.34 94.96 98.72 95.5 96.4 95.3 101.91 101.54 102.49 100.9 100.7 98.5
08/08/2021 14:13:59 94.94 95 98.72 95.6 96.4 95.3 100.63 101.54 102.49 100.9 100.7 98.6
08/08/2021 14:14:00 93.22 94.78 98.72 95.6 96.4 95.3 101.12 101.38 102.49 100.9 100.7 98.6
08/08/2021 14:14:01 94.07 94.4 98.72 95.5 96.4 95.3 99.59 101.39 102.49 100.9 100.7 98.6
08/08/2021 14:14:02 92.73 93.9 98.72 95.5 96.4 95.3 100.74 100.8 102.49 100.9 100.7 98.6
08/08/2021 14:14:03 96.9 96.09 98.72 95.5 96.4 95.3 101.81 101.62 102.49 100.9 100.7 98.6
08/08/2021 14:14:04 95.07 96.08 98.72 95.5 96.4 95.3 100.02 101.63 102.49 100.9 100.7 98.6
08/08/2021 14:14:05 95.38 95.7 98.72 95.5 96.4 95.3 100.52 100.85 102.49 100.9 100.7 98.6
08/08/2021 14:14:06 98.5 98.21 98.72 95.5 96.4 95.3 102.43 102.21 102.46 100.9 100.7 98.6
08/08/2021 14:14:07 96.42 98.18 98.72 95.6 96.4 95.3 101.86 102.23 102.46 100.9 100.7 98.6
08/08/2021 14:14:08 94.57 97.32 98.72 95.6 96.4 95.3 101.26 102.19 102.46 100.9 100.7 98.6
08/08/2021 14:14:09 97.6 97.55 98.72 95.6 96.4 95.3 101.19 101.78 102.46 100.9 100.7 98.6
08/08/2021 14:14:10 97.72 97.87 98.67 95.6 96.4 95.3 101.46 101.74 102.28 100.9 100.7 98.6
08/08/2021 14:14:11 98.67 98.47 98.67 95.6 96.4 95.3 101.9 102.08 102.28 100.9 100.7 98.6
08/08/2021 14:14:12 95.03 98.4 98.67 95.6 96.4 95.3 100.23 101.92 102.23 100.9 100.7 98.6
08/08/2021 14:14:13 93.15 96.54 98.67 95.6 96.4 95.3 100.04 101.04 102.23 100.9 100.7 98.6
08/08/2021 14:14:14 94.93 95.47 98.67 95.6 96.4 95.3 100.61 100.9 102.23 100.9 100.7 98.6
08/08/2021 14:14:15 95.84 95.53 98.67 95.6 96.4 95.3 100.64 101.02 102.23 100.9 100.7 98.6
08/08/2021 14:14:16 95.19 95.63 98.67 95.6 96.4 95.3 100.41 100.76 102.23 100.9 100.7 98.6
08/08/2021 14:14:17 96.42 96.24 98.67 95.6 96.4 95.3 100.79 100.93 102.23 101 100.7 98.6
08/08/2021 14:14:18 95.45 96.71 98.67 95.6 96.4 95.3 101.04 101.17 102.23 101 100.7 98.6
08/08/2021 14:14:19 94.44 95.64 98.67 95.6 96.4 95.3 100 101.17 102.23 101 100.7 98.6
08/08/2021 14:14:20 97.22 97.06 98.47 95.7 96.4 95.3 101.93 101.78 102.23 101 100.7 98.6
08/08/2021 14:14:21 96.1 97.57 98.47 95.7 96.4 95.3 101.26 101.82 102.23 101 100.7 98.6
08/08/2021 14:14:22 92.77 96.18 98.47 95.7 96.4 95.3 100.55 101.55 102.23 101 100.7 98.6
08/08/2021 14:14:23 91.19 94.41 98.47 95.7 96.4 95.3 99.5 101.18 102.23 101 100.7 98.6
08/08/2021 14:14:24 95.77 94.87 98.47 95.7 96.4 95.3 99.75 100.5 102.23 101 100.7 98.6
08/08/2021 14:14:25 96.63 96.3 98.47 95.7 96.4 95.3 100.83 100.9 102.23 101 100.7 98.6
08/08/2021 14:14:26 95.65 96.31 98.47 95.7 96.4 95.3 101.27 101.38 102.23 101 100.7 98.6
08/08/2021 14:14:27 95.36 96.32 98.47 95.7 96.4 95.3 100.85 101.47 102.23 101 100.7 98.6
08/08/2021 14:14:28 95.37 95.73 98.47 95.7 96.4 95.3 100.26 101.07 102.23 101 100.7 98.6
08/08/2021 14:14:29 95.71 95.75 98.47 95.7 96.4 95.3 100.38 100.64 102.23 101 100.7 98.6
08/08/2021 14:14:30 96.1 96.24 98.47 95.7 96.4 95.3 100.61 100.98 102.23 101 100.7 98.6
08/08/2021 14:14:31 96.36 96.91 98.47 95.7 96.4 95.3 100.44 101.24 102.23 101 100.7 98.6
08/08/2021 14:14:32 97.85 97.72 98.47 95.7 96.3 95.3 100.87 101.04 102.23 101 100.7 98.6
08/08/2021 14:14:33 95.99 97.79 98.47 95.7 96.3 95.3 99.4 101.03 102.23 101 100.7 98.6
08/08/2021 14:14:34 97.65 97.45 98.47 95.7 96.3 95.3 101.44 101.29 102.23 101 100.7 98.6
08/08/2021 14:14:35 95.64 97.46 98.47 95.7 96.3 95.3 99.87 101.24 102.23 101 100.7 98.6
08/08/2021 14:14:36 97.47 97.26 98.47 95.7 96.3 95.3 101.32 101.2 102.23 101 100.7 98.6
08/08/2021 14:14:37 96.88 97.29 98.47 95.7 96.3 95.3 100.65 101.07 102.19 101 100.7 98.6
08/08/2021 14:14:38 99.03 98.85 98.85 95.8 96.3 95.3 101.7 101.63 102.08 101 100.7 98.6
08/08/2021 14:14:39 98.1 99.55 99.55 95.8 96.3 95.3 101.53 102.06 102.08 101 100.7 98.6
08/08/2021 14:14:40 93.49 97.93 99.55 95.8 96.3 95.3 100.33 101.46 102.08 101 100.7 98.6
08/08/2021 14:14:41 93.87 95.64 99.55 95.8 96.3 95.3 99.9 100.84 102.06 101 100.7 98.6
08/08/2021 14:14:42 94.33 94.75 99.55 95.8 96.3 95.3 99.91 100.43 102.06 101 100.7 98.6
08/08/2021 14:14:43 96.16 95.69 99.55 95.8 96.3 95.3 100.5 100.72 102.06 101 100.7 98.6
08/08/2021 14:14:44 98.28 97.56 99.55 95.8 96.3 95.3 101.07 101.01 102.06 101 100.7 98.6
08/08/2021 14:14:45 99.39 98.77 99.55 95.8 96.3 95.3 101.66 101.53 102.06 101 100.7 98.6
08/08/2021 14:14:46 96.15 98.84 99.55 95.8 96.3 95.3 100.98 101.46 102.06 101 100.7 98.6
08/08/2021 14:14:47 94.4 97.26 99.55 95.8 96.3 95.3 100.95 101.44 102.06 101 100.7 98.6
08/08/2021 14:14:48 96.49 96.47 99.55 95.8 96.3 95.3 101.14 101.45 102.06 101 100.7 98.6
08/08/2021 14:14:49 96.21 96.74 99.55 95.8 96.3 95.3 100.92 101.42 102.06 101 100.7 98.6
08/08/2021 14:14:50 94.18 95.99 99.55 95.8 96.3 95.3 100.7 101.16 102.06 101 100.7 98.6
08/08/2021 14:14:51 94.77 95.23 99.55 95.8 96.3 95.4 100.28 100.82 102.06 101 100.7 98.6
08/08/2021 14:14:52 92.58 94.99 99.55 95.8 96.3 95.4 99.4 100.54 102.06 101 100.7 98.6
08/08/2021 14:14:53 96.65 96.2 99.55 95.8 96.3 95.4 101.92 101.71 102.06 101 100.7 98.6
08/08/2021 14:14:54 92.94 95.83 99.55 95.8 96.3 95.4 99.74 101.4 102.06 101 100.7 98.6
08/08/2021 14:14:55 95.75 96.01 99.55 95.8 96.3 95.4 100.15 100.83 102.06 101 100.7 98.7
08/08/2021 14:14:56 94.31 95.22 99.55 95.8 96.3 95.4 99.8 100.41 102.06 101 100.7 98.7
08/08/2021 14:14:57 92.86 94.43 99.55 95.8 96.3 95.4 99.39 100.05 102.06 101 100.7 98.7
08/08/2021 14:14:58 92.83 93.37 99.55 95.8 96.3 95.4 100.16 100.37 102.06 101 100.7 98.7
08/08/2021 14:14:59 93.99 93.92 99.55 95.7 96.3 95.4 100.41 100.6 102.06 101 100.7 98.7
08/08/2021 14:15:00 98.11 97.01 99.55 95.6 96.3 95.4 101.31 101.03 102.06 101 100.7 98.7
08/08/2021 14:15:01 94.44 97.15 99.55 95.6 96.3 95.4 101.29 101.4 102.06 100.9 100.7 98.7
08/08/2021 14:15:02 94.52 95.53 99.55 95.5 96.3 95.4 101.02 101.73 102.06 100.9 100.7 98.7
08/08/2021 14:15:03 97.59 97.22 99.55 95.6 96.3 95.4 101.77 101.93 102.06 101 100.7 98.7
08/08/2021 14:15:04 96.52 97.28 99.55 95.6 96.3 95.4 100.8 101.62 102.06 101 100.7 98.7
08/08/2021 14:15:05 96.96 97.3 99.55 95.6 96.3 95.4 101.93 101.8 102.06 101 100.7 98.7
08/08/2021 14:15:06 92.97 96.67 99.55 95.6 96.3 95.4 100.08 101.89 102.06 101 100.7 98.7
08/08/2021 14:15:07 94.36 94.81 99.55 95.6 96.3 95.4 100.61 100.83 102.06 101 100.7 98.7
08/08/2021 14:15:08 94.96 95.01 99.55 95.5 96.3 95.4 99.99 100.82 102.06 101 100.7 98.7
08/08/2021 14:15:09 94.34 94.75 98.84 95.5 96.3 95.4 99.92 100.34 101.93 101 100.7 98.7
08/08/2021 14:15:10 93.2 94.46 98.84 95.5 96.3 95.4 101.04 101.04 101.93 101 100.7 98.7
08/08/2021 14:15:11 96.71 96.05 98.84 95.5 96.3 95.4 101.17 101.22 101.93 101 100.7 98.7
08/08/2021 14:15:12 98.44 97.55 98.84 95.5 96.3 95.4 101.34 101.41 101.93 101 100.7 98.7
08/08/2021 14:15:13 98.88 98.56 98.84 95.6 96.3 95.4 101.29 101.42 101.93 101 100.7 98.7
08/08/2021 14:15:14 98.58 98.91 98.91 95.6 96.3 95.4 101.17 101.65 101.93 101 100.7 98.7
08/08/2021 14:15:15 98.47 98.92 98.92 95.6 96.3 95.4 101.81 101.89 101.93 101 100.7 98.7
08/08/2021 14:15:16 100.78 100.19 100.19 95.6 96.3 95.4 102.68 102.49 102.49 101 100.7 98.7
08/08/2021 14:15:17 100.03 101.01 101.01 95.7 96.4 95.4 101.9 102.99 102.99 101 100.7 98.7
08/08/2021 14:15:18 98.7 99.67 101.01 95.7 96.4 95.4 102.57 102.58 102.99 101 100.7 98.7
08/08/2021 14:15:19 98.59 99.49 101.01 95.7 96.4 95.4 100.98 102.48 102.99 101 100.7 98.7
08/08/2021 14:15:20 100.67 100.26 101.01 95.7 96.4 95.4 102.38 102.21 102.99 101 100.7 98.7
08/08/2021 14:15:21 99.63 100.29 101.01 95.7 96.4 95.4 101.35 102.08 102.99 101 100.7 98.7
08/08/2021 14:15:22 97.03 100.21 101.01 95.8 96.4 95.4 100.08 101.79 102.99 101 100.7 98.7
08/08/2021 14:15:23 98.75 99.29 101.01 95.8 96.4 95.4 101.69 101.39 102.99 101 100.7 98.7
08/08/2021 14:15:24 97.58 98.56 101.01 95.8 96.4 95.4 101.86 101.96 102.99 101 100.7 98.7
08/08/2021 14:15:25 95.68 97.91 101.01 95.8 96.4 95.4 102.13 102.59 102.99 101 100.7 98.7
08/08/2021 14:15:26 97.5 97.29 101.01 95.8 96.3 95.4 100.65 101.87 102.99 101 100.7 98.7
08/08/2021 14:15:27 98.17 97.89 101.01 95.8 96.4 95.4 100.61 101.18 102.99 101 100.8 98.7
08/08/2021 14:15:28 99.03 98.82 101.01 95.8 96.4 95.4 101.72 101.73 102.99 101 100.8 98.7
08/08/2021 14:15:29 97.69 98.67 101.01 95.8 96.4 95.4 100.55 101.43 102.99 101 100.8 98.7
08/08/2021 14:15:30 99.96 99.77 101.01 95.9 96.4 95.4 101.71 101.62 102.99 101 100.8 98.7
08/08/2021 14:15:31 96.32 99.66 101.01 95.9 96.4 95.4 100.22 101.53 102.99 101 100.8 98.7
08/08/2021 14:15:32 95.86 98.04 101.01 95.8 96.4 95.4 100.64 101.02 102.99 101 100.8 98.7
08/08/2021 14:15:33 98.16 97.89 101.01 95.9 96.4 95.4 101.72 101.79 102.99 101 100.8 98.7
08/08/2021 14:15:34 96.58 97.54 101.01 95.9 96.4 95.4 100.73 101.47 102.99 101 100.8 98.7
08/08/2021 14:15:35 94.71 97.03 101.01 95.9 96.4 95.4 100.02 101.03 102.99 101 100.8 98.7
08/08/2021 14:15:36 97.21 96.92 101.01 95.9 96.4 95.4 100.93 101.03 102.99 101 100.8 98.7
08/08/2021 14:15:37 95.58 96.68 101.01 95.9 96.4 95.4 99.3 100.83 102.99 101 100.8 98.7
08/08/2021 14:15:38 97.7 97.54 101.01 95.9 96.4 95.4 101.12 100.79 102.99 101 100.8 98.7
08/08/2021 14:15:39 98.75 99.22 101.01 95.9 96.4 95.4 102.59 102.02 102.99 101 100.8 98.7
08/08/2021 14:15:40 95.47 97.79 101.01 95.9 96.4 95.4 101.55 102.17 102.99 101 100.8 98.7
08/08/2021 14:15:41 95.38 96.36 101.01 95.9 96.4 95.4 100.18 101.98 102.99 101 100.8 98.7
08/08/2021 14:15:42 96.28 96.35 101.01 95.9 96.4 95.4 100.86 100.85 102.99 101 100.8 98.7
08/08/2021 14:15:43 94.63 96.41 101.01 95.9 96.4 95.4 99.53 101.11 102.99 101 100.8 98.7
08/08/2021 14:15:44 97.21 96.91 101.01 95.9 96.4 95.4 100.41 100.41 102.99 101 100.8 98.7
08/08/2021 14:15:45 96.78 97 101.01 95.9 96.4 95.4 100.18 100.66 102.99 101 100.8 98.7
08/08/2021 14:15:46 95.37 96.89 101.01 95.9 96.4 95.4 100.36 100.44 102.99 101 100.8 98.7
08/08/2021 14:15:47 95.86 96.13 100.29 95.9 96.4 95.4 99.24 100.39 102.59 101 100.8 98.7
08/08/2021 14:15:48 95.6 96.32 100.29 95.8 96.4 95.4 97.76 99.68 102.59 101 100.8 98.7
08/08/2021 14:15:49 96.73 96.36 100.29 95.8 96.4 95.4 97 98.54 102.59 100.9 100.8 98.7
08/08/2021 14:15:50 95.74 96.47 100.29 95.8 96.4 95.4 96.21 97.66 102.59 100.9 100.8 98.7
08/08/2021 14:15:51 95.67 95.99 100.21 95.8 96.4 95.4 96.72 96.98 102.59 100.9 100.8 98.7
08/08/2021 14:15:52 95.88 96.2 99.77 95.8 96.4 95.4 95.96 96.75 102.59 100.9 100.8 98.7
08/08/2021 14:15:53 95.66 95.86 99.77 95.8 96.4 95.4 96.6 96.49 102.59 100.9 100.8 98.7
08/08/2021 14:15:54 91.77 95.93 99.77 95.8 96.4 95.4 92.76 96.5 102.59 100.9 100.8 98.7
08/08/2021 14:15:55 94.84 94.65 99.77 95.8 96.4 95.4 99.14 98.16 102.17 100.9 100.8 98.7
08/08/2021 14:15:56 94.83 95.06 99.77 95.8 96.4 95.4 98.78 98.74 102.17 100.9 100.8 98.7
08/08/2021 14:15:57 94.06 94.66 99.77 95.8 96.4 95.4 98.35 98.74 102.17 100.9 100.8 98.7
08/08/2021 14:15:58 97.26 96.94 99.77 95.8 96.4 95.4 99.78 99.8 102.17 100.9 100.8 98.8
08/08/2021 14:15:59 96.12 97.46 99.77 95.8 96.4 95.5 99.19 99.93 102.17 100.9 100.8 98.8
08/08/2021 14:16:00 102.85 102.31 102.31 95.9 96.5 95.5 103.01 102.77 102.77 100.9 100.8 98.8
08/08/2021 14:16:01 98.75 102.67 102.67 95.9 96.5 95.5 100.84 103.08 103.08 100.9 100.8 98.8
08/08/2021 14:16:02 100.12 100.8 102.67 95.9 96.5 95.5 101.17 101.76 103.08 100.9 100.8 98.8
08/08/2021 14:16:03 97.59 100.27 102.67 95.9 96.5 95.5 99.66 101.39 103.08 100.9 100.8 98.8
08/08/2021 14:16:04 94.29 98.44 102.67 95.9 96.5 95.5 98.52 100.3 103.08 100.9 100.8 98.8
08/08/2021 14:16:05 94 96.36 102.67 95.9 96.5 95.5 98.2 99.39 103.08 100.9 100.8 98.8
08/08/2021 14:16:06 94.14 95.08 102.67 95.9 96.5 95.5 98.47 98.83 103.08 100.9 100.8 98.8
08/08/2021 14:16:07 94.89 94.94 102.67 95.9 96.5 95.5 98.72 98.96 103.08 100.9 100.8 98.8
08/08/2021 14:16:08 94.95 95.1 102.67 95.9 96.5 95.5 98.96 99.11 103.08 100.8 100.8 98.8
08/08/2021 14:16:09 94.91 95.03 102.67 95.9 96.5 95.5 98.77 99.09 103.08 100.8 100.8 98.8
08/08/2021 14:16:10 94.57 94.97 102.67 95.9 96.5 95.5 98.99 99.17 103.08 100.8 100.8 98.8
08/08/2021 14:16:11 92.94 94.77 102.67 95.9 96.5 95.5 99.31 99.5 103.08 100.8 100.8 98.8
08/08/2021 14:16:12 93.84 94.2 102.67 95.9 96.5 95.5 100.11 100.16 103.08 100.8 100.8 98.8
08/08/2021 14:16:13 94.22 94.78 102.67 95.9 96.5 95.5 100.24 100.46 103.08 100.8 100.9 98.8
08/08/2021 14:16:14 93.31 93.76 102.67 95.9 96.5 95.5 99.83 100.24 103.08 100.8 100.9 98.8
08/08/2021 14:16:15 92.47 93.71 102.67 95.9 96.5 95.5 100.16 100.44 103.08 100.8 100.9 98.8
08/08/2021 14:16:16 91.67 92.63 102.67 95.9 96.5 95.5 99.97 100.42 103.08 100.8 100.9 98.8
08/08/2021 14:16:17 93.71 93.17 102.67 95.9 96.5 95.5 100.32 100.6 103.08 100.8 100.9 98.8
08/08/2021 14:16:18 91.98 93.23 102.67 95.9 96.5 95.5 100.01 100.53 103.08 100.8 100.9 98.8
08/08/2021 14:16:19 94.13 93.83 102.67 95.9 96.5 95.5 100.99 100.86 103.08 100.8 100.9 98.8
08/08/2021 14:16:20 92.06 93.96 102.67 95.9 96.5 95.5 100.21 100.94 103.08 100.8 100.9 98.8
08/08/2021 14:16:21 94.33 94.21 102.67 95.9 96.5 95.5 100.98 101.03 103.08 100.8 100.9 98.8
08/08/2021 14:16:22 93.09 94.34 102.67 95.9 96.5 95.5 99.66 100.91 103.08 100.8 100.9 98.8
08/08/2021 14:16:23 93.74 93.97 102.67 95.9 96.5 95.5 99.84 100.56 103.08 100.8 100.9 98.8
08/08/2021 14:16:24 94.87 94.53 102.67 95.9 96.5 95.5 100.79 100.79 103.08 100.8 100.9 98.8
08/08/2021 14:16:25 92.6 94.45 102.67 95.9 96.5 95.5 100.15 100.72 103.08 100.8 100.9 98.8
08/08/2021 14:16:26 91.53 93.25 102.67 95.9 96.5 95.5 99.77 100.52 103.08 100.8 100.9 98.8
08/08/2021 14:16:27 93.99 93.7 102.67 95.9 96.5 95.5 100.15 100.37 103.08 100.8 100.9 98.8
08/08/2021 14:16:28 93.09 93.96 102.67 95.9 96.5 95.5 100.17 100.43 103.08 100.8 100.9 98.8
08/08/2021 14:16:29 93.48 93.49 102.67 95.9 96.5 95.5 100.51 100.64 103.08 100.8 100.9 98.8
08/08/2021 14:16:30 91.65 93.45 102.67 95.9 96.5 95.5 99.91 100.76 103.08 100.8 100.9 98.8
08/08/2021 14:16:31 94.15 94.04 100.8 95.9 96.5 95.5 100.15 100.47 101.76 100.8 100.9 98.8
08/08/2021 14:16:32 92.38 93.55 100.27 95.9 96.5 95.5 99.21 100.37 101.39 100.8 100.9 98.8
08/08/2021 14:16:33 90.14 92.97 98.44 95.8 96.5 95.5 99.1 99.92 101.03 100.8 100.9 98.8
08/08/2021 14:16:34 90.74 91.41 96.36 95.8 96.5 95.5 99.74 99.97 101.03 100.8 100.9 98.8
08/08/2021 14:16:35 91.4 91.5 95.1 95.8 96.4 95.5 99.89 99.89 101.03 100.8 100.9 98.8
08/08/2021 14:16:36 93.19 92.77 95.1 95.8 96.4 95.5 99.91 100.29 101.03 100.8 100.9 98.8
08/08/2021 14:16:37 92.32 92.71 95.1 95.8 96.4 95.5 99.62 100.07 101.03 100.8 100.9 98.8
08/08/2021 14:16:38 91.72 92.67 95.03 95.8 96.4 95.5 99.92 100.27 101.03 100.8 100.9 98.8
08/08/2021 14:16:39 92.36 92.45 94.97 95.8 96.4 95.5 98.96 99.92 101.03 100.8 100.9 98.8
08/08/2021 14:16:40 91.94 92.09 94.78 95.8 96.4 95.5 99.9 100.03 101.03 100.8 100.9 98.8
08/08/2021 14:16:41 93.46 93.27 94.78 95.8 96.4 95.5 99.69 100.02 101.03 100.8 100.9 98.8
08/08/2021 14:16:42 93.48 93.44 94.78 95.8 96.4 95.5 99.85 100.18 101.03 100.8 100.9 98.8
08/08/2021 14:16:43 94.79 94.42 94.53 95.8 96.4 95.5 99.39 99.97 101.03 100.7 100.9 98.8
08/08/2021 14:16:44 93.95 94.79 94.79 95.8 96.4 95.5 99.48 99.87 101.03 100.7 100.9 98.8
08/08/2021 14:16:45 93.3 94.02 94.79 95.8 96.4 95.5 99.26 99.64 101.03 100.7 100.9 98.8
08/08/2021 14:16:46 90.97 93.85 94.79 95.8 96.4 95.5 99.23 99.62 101.03 100.7 100.9 98.8
08/08/2021 14:16:47 94.15 93.79 94.79 95.8 96.4 95.5 99.66 99.61 101.03 100.7 100.9 98.8
08/08/2021 14:16:48 93.05 93.94 94.79 95.7 96.4 95.5 99.28 99.78 101.03 100.7 100.9 98.8
08/08/2021 14:16:49 96.15 95.35 95.35 95.7 96.4 95.5 99.86 100.18 101.03 100.7 100.9 98.8
08/08/2021 14:16:50 91.88 95.29 95.35 95.7 96.4 95.5 98.78 99.72 101.03 100.7 100.9 98.8
08/08/2021 14:16:51 91.66 93.42 95.35 95.7 96.4 95.5 99.46 99.75 100.91 100.7 100.9 98.8
08/08/2021 14:16:52 92.42 92.77 95.35 95.7 96.4 95.5 99.15 99.74 100.79 100.7 100.9 98.8
08/08/2021 14:16:53 93.74 93.88 95.35 95.7 96.4 95.5 98.66 99.6 100.79 100.7 100.9 98.8
08/08/2021 14:16:54 93.7 93.61 95.35 95.7 96.4 95.5 98.4 99.15 100.76 100.6 100.9 98.8
08/08/2021 14:16:55 91.19 93.61 95.35 95.7 96.4 95.5 97.91 98.86 100.76 100.6 100.9 98.8
08/08/2021 14:16:56 92.75 92.78 95.35 95.7 96.4 95.5 98.38 98.56 100.76 100.6 100.9 98.8
08/08/2021 14:16:57 94.19 93.9 95.35 95.7 96.4 95.5 98.35 98.58 100.76 100.6 100.9 98.8
08/08/2021 14:16:58 94.23 94.15 95.35 95.7 96.4 95.5 98.37 98.69 100.76 100.6 100.9 98.8
08/08/2021 14:16:59 91.94 94.08 95.35 95.7 96.4 95.5 98.55 98.82 100.76 100.6 100.9 98.8
08/08/2021 14:17:00 92.33 92.84 95.35 95.7 96.4 95.5 98.47 98.89 100.47 100.6 100.9 98.8
08/08/2021 14:17:01 94.04 93.69 95.35 95.7 96.4 95.5 98.37 98.7 100.37 100.6 100.9 98.8
08/08/2021 14:17:02 94.76 94.77 95.35 95.7 96.4 95.5 98.71 98.95 100.29 100.6 100.9 98.8
08/08/2021 14:17:03 95.09 95.16 95.35 95.7 96.4 95.5 98.94 99.12 100.29 100.6 100.9 98.8
08/08/2021 14:17:04 91.96 94.92 95.35 95.7 96.4 95.5 98.17 99.06 100.29 100.5 100.9 98.8
08/08/2021 14:17:05 93.36 93.72 95.35 95.7 96.4 95.5 98.99 99.22 100.29 100.5 100.9 98.8
08/08/2021 14:17:06 92.85 93.39 95.35 95.7 96.4 95.5 99.18 99.51 100.27 100.5 100.9 98.8
08/08/2021 14:17:07 93.03 93.3 95.35 95.7 96.4 95.5 97.94 99.41 100.27 100.5 100.9 98.8
08/08/2021 14:17:08 94.33 93.95 95.35 95.7 96.4 95.5 98.77 98.96 100.18 100.5 100.9 98.8
08/08/2021 14:17:09 94.18 94.17 95.35 95.7 96.4 95.5 98.83 99.02 100.18 100.5 100.9 98.8
08/08/2021 14:17:10 92.97 94.11 95.35 95.7 96.4 95.5 98.48 98.93 100.18 100.5 100.9 98.8
08/08/2021 14:17:11 93.36 93.76 95.35 95.7 96.4 95.5 98.27 98.79 100.18 100.5 100.9 98.8
08/08/2021 14:17:12 93.39 93.77 95.35 95.7 96.4 95.5 98.46 98.8 100.18 100.5 100.9 98.8
08/08/2021 14:17:13 93.12 93.93 95.35 95.7 96.4 95.5 98.19 98.71 100.18 100.5 100.9 98.8
08/08/2021 14:17:14 94.77 94.39 95.35 95.7 96.4 95.5 98.75 98.84 100.18 100.5 100.8 98.8
08/08/2021 14:17:15 91.94 94.19 95.35 95.6 96.4 95.5 98.47 98.89 100.18 100.5 100.8 98.8
08/08/2021 14:17:16 93.18 93.27 95.35 95.6 96.4 95.5 98.39 98.7 100.18 100.5 100.8 98.8
08/08/2021 14:17:17 92.99 93.46 95.35 95.6 96.4 95.5 98.58 98.9 100.18 100.5 100.8 98.8
08/08/2021 14:17:18 92.86 93.04 95.35 95.6 96.4 95.5 98.69 98.86 100.18 100.5 100.8 98.8
08/08/2021 14:17:19 91.45 93.11 95.29 95.6 96.3 95.5 98.13 98.86 99.75 100.5 100.8 98.8
08/08/2021 14:17:20 92.55 92.55 95.16 95.6 96.3 95.5 98.09 98.63 99.75 100.4 100.8 98.8
08/08/2021 14:17:21 93.36 93.49 95.16 95.6 96.3 95.5 98.29 98.64 99.74 100.4 100.8 98.8
08/08/2021 14:17:22 92.35 93.17 95.16 95.6 96.3 95.5 98.53 98.84 99.6 100.4 100.8 98.8
08/08/2021 14:17:23 95.1 94.48 95.16 95.6 96.3 95.5 99.06 98.99 99.51 100.4 100.8 98.8
08/08/2021 14:17:24 94.44 94.85 95.16 95.6 96.3 95.5 100.22 100.09 100.09 100.4 100.8 98.8
08/08/2021 14:17:25 93.56 95.01 95.16 95.6 96.3 95.5 98.66 100.17 100.17 100.4 100.8 98.8
08/08/2021 14:17:26 92.42 93.48 95.16 95.5 96.3 95.5 98.14 99.23 100.17 100.4 100.8 98.8
08/08/2021 14:17:27 92.6 93.27 95.16 95.5 96.3 95.5 98.01 98.87 100.17 100.4 100.8 98.8
08/08/2021 14:17:28 95.22 94.72 95.16 95.5 96.3 95.5 98.93 98.8 100.17 100.4 100.8 98.8
08/08/2021 14:17:29 94.86 95.17 95.17 95.5 96.3 95.5 98.55 99.1 100.17 100.4 100.8 98.8
08/08/2021 14:17:30 93.09 94.65 95.17 95.5 96.3 95.5 98.6 98.98 100.17 100.4 100.8 98.8
08/08/2021 14:17:31 92.33 93.85 95.17 95.5 96.3 95.5 98.16 98.78 100.17 100.4 100.8 98.8
08/08/2021 14:17:32 93.29 93.24 95.17 95.5 96.3 95.5 98.16 98.5 100.17 100.3 100.8 98.8
08/08/2021 14:17:33 93.06 93.58 95.17 95.4 96.3 95.5 98.42 98.73 100.17 100.3 100.8 98.8
08/08/2021 14:17:34 94.06 94.01 95.17 95.4 96.3 95.5 98.84 98.74 100.17 100.3 100.8 98.8
08/08/2021 14:17:35 93.13 94.1 95.17 95.4 96.3 95.5 98.33 98.93 100.17 100.3 100.8 98.8
08/08/2021 14:17:36 94.75 94.37 95.17 95.4 96.3 95.5 98.9 99.04 100.17 100.3 100.8 98.8
08/08/2021 14:17:37 94.68 94.94 95.17 95.4 96.2 95.5 98.42 99.06 100.17 100.3 100.8 98.8
08/08/2021 14:17:38 93.82 94.37 95.17 95.4 96.2 95.5 98.75 98.9 100.17 100.3 100.7 98.8
08/08/2021 14:17:39 95.35 95.23 95.23 95.4 96.2 95.5 99.64 99.7 100.17 100.3 100.7 98.8
08/08/2021 14:17:40 94.14 94.82 95.23 95.4 96.2 95.5 98.89 99.4 100.17 100.3 100.7 98.9
08/08/2021 14:17:41 93.93 94.51 95.23 95.3 96.2 95.5 98.71 99.18 100.17 100.2 100.7 98.9
08/08/2021 14:17:42 95.11 94.82 95.23 95.3 96.2 95.5 99.5 99.37 100.17 100.2 100.7 98.9
08/08/2021 14:17:43 94.68 94.84 95.23 95.3 96.2 95.5 98.53 99.21 100.17 100.2 100.7 98.9
08/08/2021 14:17:44 94.45 94.77 95.23 95.3 96.1 95.5 98.77 98.92 100.17 100.2 100.7 98.9
08/08/2021 14:17:45 93.82 94.63 95.23 95.3 96.1 95.5 97.99 98.91 100.17 100.2 100.7 98.9
08/08/2021 14:17:46 95.05 94.82 95.23 95.3 96.1 95.5 98.9 98.88 100.17 100.2 100.7 98.9
08/08/2021 14:17:47 94.38 95.26 95.26 95.3 96.1 95.5 98 98.83 100.17 100.2 100.7 98.9
08/08/2021 14:17:48 93.22 94.27 95.26 95.3 96.1 95.5 98.19 98.54 100.17 100.2 100.7 98.9
08/08/2021 14:17:49 94.61 94.37 95.26 95.3 96.1 95.5 98.45 98.72 100.17 100.2 100.7 98.9
08/08/2021 14:17:50 95.87 95.4 95.4 95.3 96.1 95.5 98.81 98.84 100.17 100.2 100.7 98.9
08/08/2021 14:17:51 93.52 95.39 95.4 95.3 96.1 95.5 98.4 99.06 100.17 100.2 100.7 98.9
08/08/2021 14:17:52 94.47 94.4 95.4 95.3 96.1 95.5 98.48 98.67 100.17 100.2 100.7 98.9
08/08/2021 14:17:53 95.39 95.14 95.4 95.3 96.1 95.5 98.73 98.88 100.17 100.2 100.7 98.9
08/08/2021 14:17:54 94.6 95.32 95.4 95.3 96.1 95.5 98.43 98.99 100.17 100.2 100.7 98.9
08/08/2021 14:17:55 94.11 94.99 95.4 95.3 96.1 95.5 98.69 98.87 99.7 100.2 100.7 98.9
08/08/2021 14:17:56 93.96 94.53 95.4 95.3 96.1 95.5 99.5 99.31 99.7 100.2 100.7 98.9
08/08/2021 14:17:57 95.98 96.15 96.15 95.3 96.1 95.5 100.77 100.57 100.57 100.2 100.7 98.9
08/08/2021 14:17:58 92.04 95 96.15 95.3 96.1 95.5 99.37 100.33 100.57 100.2 100.6 98.9
08/08/2021 14:17:59 94.01 94.42 96.15 95.3 96.1 95.5 99.61 100.17 100.57 100.2 100.6 98.9
08/08/2021 14:18:00 92.36 93.55 96.15 95.3 96.1 95.5 99.53 100 100.57 100.2 100.6 98.9
08/08/2021 14:18:01 91.86 92.86 96.15 95.3 96.1 95.5 99.83 100.09 100.57 100.2 100.6 98.9
08/08/2021 14:18:02 94.27 93.95 96.15 95.3 96.1 95.5 100.05 100.26 100.57 100.2 100.6 98.9
08/08/2021 14:18:03 98.47 97.77 97.77 95.3 96.1 95.5 101.07 101.12 101.12 100.2 100.6 98.9
08/08/2021 14:18:04 93.91 97.03 97.77 95.3 96.1 95.5 100.74 101 101.12 100.2 100.6 98.9
08/08/2021 14:18:05 92.82 95.37 97.77 95.3 96.1 95.5 99.78 100.72 101.12 100.2 100.6 98.9
08/08/2021 14:18:06 92.98 93.95 97.77 95.3 96.1 95.5 99.95 100.17 101.12 100.2 100.6 98.9
08/08/2021 14:18:07 95.32 95.46 97.77 95.3 96.1 95.5 100.67 100.7 101.12 100.2 100.6 98.9
08/08/2021 14:18:08 92.56 94.48 97.77 95.3 96.1 95.5 99.41 100.66 101.12 100.2 100.6 98.9
08/08/2021 14:18:09 96.23 95.46 97.77 95.3 96.1 95.5 100.51 100.53 101.12 100.2 100.6 98.9
08/08/2021 14:18:10 95.38 95.68 97.77 95.3 96 95.5 99.91 100.5 101.12 100.2 100.6 98.9
08/08/2021 14:18:11 96.42 96.46 97.77 95.3 96 95.5 100.05 100.46 101.12 100.2 100.6 98.9
08/08/2021 14:18:12 91.7 96.41 97.77 95.3 96 95.5 99.13 100.39 101.12 100.2 100.6 98.9
08/08/2021 14:18:13 92.49 94.03 97.77 95.3 96 95.5 99.83 100.07 101.12 100.2 100.6 98.9
08/08/2021 14:18:14 94.68 94.5 97.77 95.3 96 95.5 99.54 100.16 101.12 100.2 100.6 98.9
08/08/2021 14:18:15 94.93 94.97 97.77 95.3 96 95.5 100.36 100.5 101.12 100.2 100.6 98.9
08/08/2021 14:18:16 94.54 94.8 97.77 95.3 96 95.5 99.81 100.38 101.12 100.2 100.6 98.9
08/08/2021 14:18:17 94.21 94.67 97.77 95.3 96 95.5 99.85 100.24 101.12 100.2 100.6 98.9
08/08/2021 14:18:18 93.54 94.61 97.77 95.3 96 95.5 99.45 100.26 101.12 100.2 100.6 98.9
08/08/2021 14:18:19 96.25 95.69 97.77 95.4 96 95.5 100.74 100.62 101.12 100.1 100.6 98.9
08/08/2021 14:18:20 96.69 96.55 97.77 95.4 96 95.5 100.63 100.7 101.12 100.1 100.6 98.9
08/08/2021 14:18:21 96.11 96.64 97.77 95.4 96 95.5 101 101.17 101.17 100.1 100.6 98.9
08/08/2021 14:18:22 95.69 96.15 97.77 95.4 96 95.5 100.92 101.19 101.19 100.1 100.6 98.9
08/08/2021 14:18:23 93.9 96.01 97.77 95.4 96 95.5 99.69 101.06 101.19 100.1 100.6 98.9
08/08/2021 14:18:24 95.13 95.5 97.77 95.4 96 95.5 99.94 100.59 101.19 100.1 100.6 98.9
08/08/2021 14:18:25 93.03 94.77 97.77 95.4 96 95.5 99.03 100.25 101.19 100.1 100.6 98.9
08/08/2021 14:18:26 94.78 94.62 97.77 95.4 96.1 95.5 99.84 99.99 101.19 100.1 100.6 98.9
08/08/2021 14:18:27 95.61 95.52 97.77 95.4 96.1 95.5 100.28 100.16 101.19 100.1 100.6 98.9
08/08/2021 14:18:28 92.71 95.13 97.77 95.4 96.1 95.5 99.79 100.11 101.19 100.1 100.6 98.9
08/08/2021 14:18:29 93.46 93.81 97.77 95.4 96.1 95.5 99.39 99.9 101.19 100.1 100.6 98.9
08/08/2021 14:18:30 95.18 94.8 97.77 95.4 96 95.5 99.87 100.03 101.19 100.1 100.6 98.9
08/08/2021 14:18:31 95.49 95.28 97.77 95.4 96 95.5 100.55 100.59 101.19 100.1 100.6 98.9
08/08/2021 14:18:32 95.55 95.57 97.77 95.4 96 95.5 100.02 100.58 101.19 100.1 100.6 98.9
08/08/2021 14:18:33 96.49 96.34 97.03 95.4 96 95.5 100.35 100.59 101.19 100.1 100.6 98.9
08/08/2021 14:18:34 93.8 96.17 96.64 95.4 96 95.5 100.01 100.49 101.19 100.1 100.6 98.9
08/08/2021 14:18:35 96.23 96.39 96.64 95.4 96 95.5 100.6 100.84 101.19 100.1 100.6 98.9
08/08/2021 14:18:36 93.35 96.36 96.64 95.4 96 95.5 99.29 100.82 101.19 100.1 100.6 98.9
08/08/2021 14:18:37 96.16 96.05 96.64 95.5 96 95.5 100.05 100.34 101.19 100.1 100.6 98.9
08/08/2021 14:18:38 96.77 96.9 96.9 95.5 96 95.5 100.59 100.73 101.19 100.1 100.6 98.9
08/08/2021 14:18:39 96.16 96.82 96.9 95.5 96 95.5 99.98 100.54 101.19 100.1 100.6 98.9
08/08/2021 14:18:40 98.14 97.69 97.69 95.5 96 95.5 101.14 101.08 101.19 100.1 100.6 98.9
08/08/2021 14:18:41 95.66 97.6 97.69 95.5 96 95.5 100.36 101.23 101.23 100.1 100.6 98.9
08/08/2021 14:18:42 95.3 96.4 97.69 95.5 96 95.5 100.13 100.56 101.23 100.1 100.6 98.9
08/08/2021 14:18:43 95.15 95.86 97.69 95.5 96 95.5 99.42 100.44 101.23 100.1 100.6 98.9
08/08/2021 14:18:44 96.34 96.51 97.69 95.5 96 95.5 99.73 100.17 101.23 100.1 100.6 98.9
08/08/2021 14:18:45 94.43 95.81 97.69 95.5 96 95.5 99.41 99.89 101.23 100.1 100.6 98.9
08/08/2021 14:18:46 96.4 96.07 97.69 95.5 96 95.5 99.92 100.11 101.23 100.1 100.6 98.9
08/08/2021 14:18:47 93.23 96.04 97.69 95.5 96 95.5 99.52 100.07 101.23 100.1 100.6 98.9
08/08/2021 14:18:48 94.75 94.86 97.69 95.4 96 95.5 99.72 100.09 101.23 100.1 100.6 98.9
08/08/2021 14:18:49 94.09 94.68 97.69 95.4 96 95.5 99.78 100.03 101.23 100.1 100.6 98.9
08/08/2021 14:18:50 93.84 94.54 97.69 95.4 96 95.5 99.44 99.85 101.23 100 100.6 98.9
08/08/2021 14:18:51 93.73 94.15 97.69 95.4 96 95.5 99.13 99.62 101.23 100 100.6 98.9
08/08/2021 14:18:52 95.25 95.08 97.69 95.4 96 95.5 99.53 99.75 101.23 100 100.6 98.9
08/08/2021 14:18:53 95.06 95.28 97.69 95.4 96 95.5 99.62 99.96 101.23 100 100.6 98.9
08/08/2021 14:18:54 95.68 95.74 97.69 95.4 96 95.5 99.82 100.17 101.23 100 100.6 98.9
08/08/2021 14:18:55 94.74 95.46 97.69 95.4 96 95.5 99.96 100.19 101.23 100 100.6 98.9
08/08/2021 14:18:56 94.64 95.11 97.69 95.4 96 95.5 99.23 100.08 101.23 100 100.6 98.9
08/08/2021 14:18:57 94.21 94.85 97.69 95.4 96 95.5 99.2 99.68 101.23 100 100.6 98.9
08/08/2021 14:18:58 95.38 95.1 97.69 95.4 96 95.5 99.83 99.95 101.23 100 100.6 98.9
08/08/2021 14:18:59 95.81 96.19 97.69 95.4 96 95.5 99.41 100.09 101.23 100 100.6 98.9
08/08/2021 14:19:00 91.96 95.05 97.69 95.4 96 95.5 98.37 99.49 101.23 100 100.6 98.9
08/08/2021 14:19:01 93.83 93.9 97.69 95.4 96 95.5 99.26 99.5 101.23 100 100.6 98.9
08/08/2021 14:19:02 97.2 96.28 97.69 95.4 96 95.5 100.34 100.15 101.23 100 100.6 98.9
08/08/2021 14:19:03 94.99 96.43 97.69 95.4 96 95.5 99.07 100 101.23 100 100.6 98.9
08/08/2021 14:19:04 94.99 95.6 97.69 95.4 96 95.5 99.55 99.92 101.23 100 100.6 98.9
08/08/2021 14:19:05 92.42 95.02 97.69 95.4 96 95.5 98.43 99.53 101.23 100 100.6 98.9
08/08/2021 14:19:06 93.08 93.87 97.69 95.4 96 95.5 98.77 99.29 101.23 100 100.6 98.9
08/08/2021 14:19:07 93.19 93.4 97.69 95.4 96 95.6 98.41 99 101.23 99.9 100.6 98.9
08/08/2021 14:19:08 93.73 94.09 97.69 95.4 96 95.6 99.14 99.4 101.23 99.9 100.6 98.9
08/08/2021 14:19:09 93.33 93.51 97.69 95.4 96 95.6 98.75 99.27 101.23 99.9 100.6 98.9
08/08/2021 14:19:10 96.06 95.34 97.6 95.4 96 95.6 99.5 99.42 101.23 99.9 100.6 98.9
08/08/2021 14:19:11 93.48 95.31 96.51 95.3 96 95.6 99.05 99.67 100.56 99.9 100.6 99
08/08/2021 14:19:12 93.23 94.42 96.51 95.3 96 95.6 99.05 99.44 100.44 99.9 100.6 99
08/08/2021 14:19:13 92.76 93.58 96.51 95.3 96 95.6 98.86 99.12 100.19 99.9 100.6 99
08/08/2021 14:19:14 93.47 93.89 96.43 95.3 96 95.6 99.21 99.41 100.19 99.9 100.6 99
08/08/2021 14:19:15 93.89 93.83 96.43 95.3 96 95.6 98.77 99.12 100.19 99.9 100.6 99
08/08/2021 14:19:16 94.78 94.54 96.43 95.3 96 95.6 99.17 99.36 100.19 99.9 100.6 99
08/08/2021 14:19:17 92.69 94.47 96.43 95.3 95.9 95.6 99.31 99.63 100.19 99.9 100.6 99
08/08/2021 14:19:18 92.97 93.49 96.43 95.3 95.9 95.6 98.87 99.44 100.19 99.9 100.6 99
08/08/2021 14:19:19 94.53 94.31 96.43 95.3 95.9 95.6 98.38 99.26 100.19 99.9 100.6 99
08/08/2021 14:19:20 93.8 94.22 96.43 95.3 95.9 95.6 97.65 98.85 100.19 99.9 100.6 99
08/08/2021 14:19:21 95.04 94.9 96.43 95.3 95.9 95.6 98.41 98.57 100.19 99.9 100.6 99
08/08/2021 14:19:22 94.26 94.5 96.43 95.3 95.9 95.6 97.41 98.25 100.19 99.8 100.6 99
08/08/2021 14:19:23 96.24 95.82 96.43 95.3 95.9 95.6 98.73 98.67 100.19 99.8 100.6 99
08/08/2021 14:19:24 94.89 95.96 96.43 95.3 95.9 95.6 97.98 98.59 100.19 99.8 100.6 99
08/08/2021 14:19:25 94.42 95.14 96.43 95.3 95.9 95.6 97.54 98.13 100.15 99.8 100.6 99
08/08/2021 14:19:26 93.29 94.7 96.43 95.3 95.9 95.6 98.1 98.67 100.15 99.8 100.6 99
08/08/2021 14:19:27 93.97 94.08 96.43 95.3 95.9 95.6 97.49 97.87 100.15 99.8 100.6 99
08/08/2021 14:19:28 94.87 94.69 96.43 95.3 95.9 95.6 101.82 100.87 100.87 99.8 100.6 99
08/08/2021 14:19:29 94.28 94.5 96.43 95.3 95.9 95.6 100.55 101.14 101.14 99.8 100.6 99
08/08/2021 14:19:30 94.24 94.55 96.43 95.3 95.9 95.6 100.35 101.17 101.17 99.8 100.6 99
08/08/2021 14:19:31 93.8 94.56 96.43 95.3 95.9 95.6 99.54 100.54 101.17 99.8 100.6 99
08/08/2021 14:19:32 93.15 93.77 96.43 95.2 95.9 95.6 101.46 100.91 101.17 99.8 100.6 99
08/08/2021 14:19:33 95.11 94.83 95.96 95.2 95.9 95.6 101.1 101.31 101.31 99.8 100.6 99
08/08/2021 14:19:34 91.59 94.76 95.96 95.2 95.9 95.6 99.67 101.38 101.38 99.8 100.6 99
08/08/2021 14:19:35 98.01 96.98 96.98 95.2 95.9 95.6 101.26 100.9 101.38 99.8 100.6 99
08/08/2021 14:19:36 98.24 98.21 98.21 95.2 95.9 95.6 102.22 101.87 101.87 99.8 100.6 99
08/08/2021 14:19:37 94.97 97.5 98.21 95.2 95.9 95.6 102.4 102.35 102.35 99.8 100.6 99
08/08/2021 14:19:38 93.58 96.17 98.21 95.2 95.9 95.6 101.79 102.62 102.62 99.8 100.6 99
08/08/2021 14:19:39 90.87 94.69 98.21 95.2 95.9 95.6 99.7 101.93 102.62 99.8 100.6 99
08/08/2021 14:19:40 90.37 92.81 98.21 95.2 95.9 95.6 99.17 100.77 102.62 99.8 100.6 99
08/08/2021 14:19:41 91.2 91.75 98.21 95.2 95.9 95.6 98.83 99.95 102.62 99.8 100.6 99
08/08/2021 14:19:42 90.83 91.21 98.21 95.2 95.9 95.6 99.18 99.58 102.62 99.8 100.6 99
08/08/2021 14:19:43 90.04 91.05 98.21 95.2 95.9 95.6 98.66 99.49 102.62 99.8 100.6 99
08/08/2021 14:19:44 90.27 90.95 98.21 95.1 95.9 95.6 98.46 99.23 102.62 99.8 100.6 99
08/08/2021 14:19:45 93.64 92.73 98.21 95.1 95.9 95.6 99.44 99.52 102.62 99.8 100.6 99
08/08/2021 14:19:46 91.27 92.63 98.21 95.1 95.9 95.6 98.9 99.51 102.62 99.8 100.6 99
08/08/2021 14:19:47 93.6 92.99 98.21 95.1 95.9 95.6 100.23 99.88 102.62 99.8 100.6 99
08/08/2021 14:19:48 93.88 93.66 98.21 95.1 95.9 95.6 101.29 101.02 102.62 99.8 100.6 99
08/08/2021 14:19:49 92.34 93.65 98.21 95.1 95.8 95.6 100.84 101.07 102.62 99.8 100.6 99
08/08/2021 14:19:50 93.42 93.54 98.21 95.1 95.8 95.6 100.66 101.22 102.62 99.8 100.6 99
08/08/2021 14:19:51 93.92 94.09 98.21 95.1 95.8 95.6 100.54 101.26 102.62 99.8 100.6 99
08/08/2021 14:19:52 91.82 93.63 98.21 95.1 95.8 95.6 100.2 100.91 102.62 99.8 100.6 99
08/08/2021 14:19:53 94.04 93.57 98.21 95.1 95.9 95.6 100.6 100.58 102.62 99.8 100.6 99
08/08/2021 14:19:54 94.69 94.65 98.21 95.1 95.9 95.6 102.61 102.06 102.62 99.8 100.6 99
08/08/2021 14:19:55 91.13 94.19 98.21 95 95.9 95.6 100.34 102.05 102.62 99.8 100.6 99
08/08/2021 14:19:56 90.25 92.55 98.21 95 95.9 95.6 98.66 101.06 102.62 99.8 100.6 99
08/08/2021 14:19:57 91.42 91.67 98.21 95 95.9 95.6 99.31 99.95 102.62 99.8 100.6 99
08/08/2021 14:19:58 91.9 91.86 98.21 95 95.8 95.6 98.95 99.72 102.62 99.8 100.6 99
08/08/2021 14:19:59 91.82 92.1 98.21 95 95.8 95.6 99.03 99.49 102.62 99.8 100.6 99
08/08/2021 14:20:00 90.48 91.9 98.21 95 95.8 95.6 98.85 99.43 102.62 99.8 100.6 99
08/08/2021 14:20:01 90.91 91.16 98.21 95 95.8 95.6 99.08 99.43 102.62 99.8 100.6 99
08/08/2021 14:20:02 91.15 91.48 98.21 95 95.8 95.6 99.28 99.74 102.62 99.8 100.6 99
08/08/2021 14:20:03 93.1 92.59 98.21 95 95.8 95.6 99.86 100.03 102.62 99.7 100.6 99
08/08/2021 14:20:04 91.96 92.6 98.21 95 95.8 95.6 100.06 100.35 102.62 99.7 100.6 99
08/08/2021 14:20:05 91.45 92.41 98.21 94.9 95.8 95.6 100.19 100.45 102.62 99.7 100.6 99
08/08/2021 14:20:06 92.07 92.29 97.5 94.9 95.8 95.6 100.72 100.6 102.62 99.7 100.6 99
08/08/2021 14:20:07 94.84 94.35 96.17 94.9 95.8 95.6 100.47 101.33 102.62 99.7 100.6 99
08/08/2021 14:20:08 93.45 93.95 94.69 94.9 95.8 95.6 99.34 100.49 102.06 99.7 100.6 99
08/08/2021 14:20:09 95.3 95.37 95.37 94.9 95.8 95.6 99.93 100.44 102.06 99.7 100.6 99
08/08/2021 14:20:10 91.72 95.02 95.37 94.9 95.8 95.6 99.3 100.28 102.06 99.7 100.6 99
08/08/2021 14:20:11 92.81 92.83 95.37 94.9 95.8 95.6 100.95 100.43 102.06 99.7 100.6 99
08/08/2021 14:20:12 93.49 93.37 95.37 94.9 95.8 95.6 100.87 100.85 102.06 99.7 100.6 99
08/08/2021 14:20:13 91.73 93.51 95.37 94.9 95.8 95.6 99.31 100.81 102.06 99.7 100.6 99
08/08/2021 14:20:14 92.01 92.4 95.37 94.9 95.8 95.6 99.75 100.15 102.06 99.7 100.6 99
08/08/2021 14:20:15 92.24 92.48 95.37 94.8 95.8 95.6 98.79 100 102.06 99.7 100.6 99
08/08/2021 14:20:16 90.4 92.39 95.37 94.8 95.8 95.6 98.48 99.49 102.06 99.7 100.6 99
08/08/2021 14:20:17 90.93 91.59 95.37 94.7 95.8 95.6 98.59 99.08 102.06 99.7 100.5 99
08/08/2021 14:20:18 90.48 90.94 95.37 94.7 95.8 95.6 98.74 99.14 102.06 99.7 100.5 99
08/08/2021 14:20:19 94.1 93.15 95.37 94.7 95.8 95.6 99.89 99.79 102.06 99.7 100.5 99
08/08/2021 14:20:20 93.06 93.37 95.37 94.6 95.8 95.6 100.68 100.41 102.06 99.6 100.5 99
08/08/2021 14:20:21 92.42 93.82 95.37 94.6 95.8 95.6 101.4 101.22 102.06 99.6 100.5 99
08/08/2021 14:20:22 90.64 92.28 95.37 94.6 95.8 95.6 99.97 101.39 102.06 99.6 100.5 99
08/08/2021 14:20:23 91.03 91.38 95.37 94.5 95.8 95.6 99.7 100.48 102.06 99.6 100.5 99
08/08/2021 14:20:24 92.38 92.09 95.37 94.5 95.8 95.6 100.55 100.34 102.05 99.6 100.5 99
08/08/2021 14:20:25 93.6 93.09 95.37 94.5 95.8 95.6 101.11 100.92 101.39 99.6 100.5 99
08/08/2021 14:20:26 93.95 93.95 95.37 94.5 95.8 95.6 100.84 101.6 101.6 99.6 100.5 99
08/08/2021 14:20:27 93.74 93.74 95.37 94.5 95.8 95.6 99.34 100.89 101.6 99.6 100.5 99
08/08/2021 14:20:28 91.99 93.69 95.37 94.4 95.8 95.6 98.93 99.99 101.6 99.6 100.5 99
08/08/2021 14:20:29 94.31 93.94 95.37 94.4 95.8 95.6 99.88 100.03 101.6 99.6 100.5 99
08/08/2021 14:20:30 92.85 94.03 95.37 94.4 95.8 95.6 99.19 99.79 101.6 99.6 100.5 99
08/08/2021 14:20:31 93.52 93.67 95.37 94.4 95.8 95.6 99.23 99.5 101.6 99.6 100.5 99
08/08/2021 14:20:32 92.38 93.69 95.37 94.4 95.8 95.6 99.67 99.9 101.6 99.6 100.5 99
08/08/2021 14:20:33 92.48 92.99 95.37 94.3 95.8 95.6 99.26 99.87 101.6 99.6 100.5 99
08/08/2021 14:20:34 92.53 93.03 95.37 94.3 95.7 95.6 99.26 99.8 101.6 99.6 100.5 99
08/08/2021 14:20:35 92.76 92.99 95.37 94.3 95.7 95.6 98.88 99.51 101.6 99.6 100.5 99
08/08/2021 14:20:36 94.03 93.83 95.37 94.3 95.7 95.6 99.88 100.03 101.6 99.6 100.5 99
08/08/2021 14:20:37 95.7 95.41 95.41 94.3 95.7 95.6 101.57 101.25 101.6 99.6 100.5 99
08/08/2021 14:20:38 94.54 95.48 95.48 94.3 95.7 95.6 99.93 101.15 101.6 99.6 100.5 99
08/08/2021 14:20:39 91.94 94.61 95.48 94.3 95.7 95.6 98.89 100.3 101.6 99.6 100.5 99
08/08/2021 14:20:40 92.43 93.18 95.48 94.2 95.7 95.6 98.69 99.66 101.6 99.5 100.5 99.1
08/08/2021 14:20:41 91.74 92.67 95.48 94.2 95.7 95.6 98.91 99.39 101.6 99.5 100.5 99.1
08/08/2021 14:20:42 94.1 93.72 95.48 94.2 95.7 95.6 100.51 100 101.6 99.5 100.5 99.1
08/08/2021 14:20:43 94.88 94.71 95.48 94.2 95.7 95.6 100.91 101.06 101.6 99.5 100.5 99.1
08/08/2021 14:20:44 93.57 94.28 95.48 94.2 95.7 95.6 98.9 100.7 101.6 99.5 100.5 99.1
08/08/2021 14:20:45 93.78 94.09 95.48 94.2 95.7 95.6 99.45 100.18 101.6 99.5 100.5 99.1
08/08/2021 14:20:46 92.84 93.82 95.48 94.2 95.7 95.6 99.33 99.58 101.6 99.5 100.5 99.1
08/08/2021 14:20:47 91.92 93.3 95.48 94.2 95.7 95.6 100.59 100.18 101.6 99.5 100.5 99.1
08/08/2021 14:20:48 92.97 92.91 95.48 94.2 95.7 95.6 99.41 100.47 101.6 99.5 100.5 99.1
08/08/2021 14:20:49 94.29 94.14 95.48 94.2 95.7 95.6 99.73 100.1 101.6 99.5 100.5 99.1
08/08/2021 14:20:50 95.53 95.39 95.48 94.2 95.7 95.6 100.93 100.8 101.6 99.6 100.5 99.1
08/08/2021 14:20:51 92.46 95.24 95.48 94.1 95.7 95.6 99.26 100.72 101.6 99.6 100.5 99.1
08/08/2021 14:20:52 94.93 94.89 95.48 94.1 95.7 95.6 99.35 100.15 101.6 99.6 100.5 99.1
08/08/2021 14:20:53 92.6 94.67 95.48 94.1 95.7 95.6 98.97 99.9 101.6 99.6 100.5 99.1
08/08/2021 14:20:54 94.34 94.18 95.48 94.1 95.7 95.6 100.55 100.51 101.6 99.6 100.5 99.1
08/08/2021 14:20:55 92.87 94.35 95.48 94.1 95.7 95.6 100.34 100.75 101.6 99.6 100.5 99.1
08/08/2021 14:20:56 92.33 93.37 95.48 94.1 95.7 95.6 98.64 100.18 101.25 99.6 100.5 99.1
08/08/2021 14:20:57 94.34 93.77 95.48 94.1 95.7 95.6 98.91 99.5 101.25 99.6 100.5 99.1
08/08/2021 14:20:58 94.22 94.19 95.48 94.1 95.7 95.6 98.91 99.36 101.25 99.6 100.5 99.1
08/08/2021 14:20:59 94.52 94.61 95.48 94.1 95.7 95.6 99.92 99.65 101.25 99.6 100.5 99.1
08/08/2021 14:21:00 95.94 95.87 95.87 94 95.7 95.6 97.86 100.02 101.25 99.6 100.5 99.1
08/08/2021 14:21:01 93.09 95.07 95.87 94 95.7 95.6 99.05 99.09 101.25 99.6 100.5 99.1
08/08/2021 14:21:02 97.08 96.38 96.38 94 95.7 95.6 99.57 99.5 101.25 99.6 100.5 99.1
08/08/2021 14:21:03 92.87 96.31 96.38 93.9 95.7 95.6 97.55 99.3 101.25 99.6 100.5 99.1
08/08/2021 14:21:04 93.24 94.86 96.38 93.9 95.7 95.6 98.15 98.61 101.25 99.6 100.5 99.1
08/08/2021 14:21:05 91.5 93.65 96.38 93.9 95.7 95.6 97.34 98.26 101.25 99.6 100.5 99.1
08/08/2021 14:21:06 92.47 92.76 96.38 93.9 95.7 95.6 98.05 98.04 101.25 99.6 100.5 99.1
08/08/2021 14:21:07 91.99 92.37 96.38 93.9 95.7 95.6 99.43 99.06 101.15 99.6 100.5 99.1
08/08/2021 14:21:08 93.89 93.51 96.38 93.9 95.7 95.6 98.71 99.21 101.06 99.6 100.5 99.1
08/08/2021 14:21:09 93.95 93.95 96.38 93.9 95.7 95.6 99.85 99.86 101.06 99.6 100.5 99.1
08/08/2021 14:21:10 93.87 93.96 96.38 93.9 95.7 95.6 99.51 99.93 101.06 99.6 100.5 99.1
08/08/2021 14:21:11 92.87 93.88 96.38 93.9 95.7 95.6 98.36 99.51 101.06 99.6 100.5 99.1
08/08/2021 14:21:12 91.81 93.19 96.38 93.9 95.7 95.6 98.25 98.89 101.06 99.5 100.5 99.1
08/08/2021 14:21:13 94.38 94.06 96.38 93.9 95.7 95.6 99.19 99.24 100.8 99.5 100.5 99.1
08/08/2021 14:21:14 92.51 94.14 96.38 93.9 95.7 95.6 97.93 99.14 100.8 99.5 100.5 99.1
08/08/2021 14:21:15 93.46 93.59 96.38 93.9 95.7 95.6 98.27 98.64 100.8 99.5 100.5 99.1
08/08/2021 14:21:16 93.16 93.52 96.38 93.9 95.7 95.6 98.51 98.73 100.8 99.5 100.5 99.1
08/08/2021 14:21:17 95.51 95.16 96.38 93.9 95.7 95.6 99.81 99.83 100.8 99.5 100.5 99.1
08/08/2021 14:21:18 95.18 95.77 96.38 93.9 95.7 95.6 101.29 101.02 101.02 99.5 100.5 99.1
08/08/2021 14:21:19 93.27 94.82 96.38 93.9 95.7 95.6 100.15 100.96 101.02 99.5 100.5 99.1
08/08/2021 14:21:20 93.27 93.86 96.38 93.9 95.7 95.6 99.07 100.44 101.02 99.5 100.5 99.1
08/08/2021 14:21:21 96.02 95.38 96.38 93.9 95.7 95.6 99.69 99.88 101.02 99.5 100.5 99.1
08/08/2021 14:21:22 97.84 97.28 97.28 93.9 95.7 95.6 101.03 100.85 101.02 99.5 100.5 99.1
08/08/2021 14:21:23 94.83 96.96 97.28 93.9 95.7 95.6 100.89 101.18 101.18 99.5 100.5 99.1
08/08/2021 14:21:24 92.28 95.5 97.28 93.9 95.6 95.6 100.99 101.24 101.24 99.5 100.5 99.1
08/08/2021 14:21:25 100.05 99.13 99.13 94 95.7 95.6 102.46 102.37 102.37 99.5 100.5 99.1
08/08/2021 14:21:26 96.1 98.71 99.13 94 95.6 95.6 101.86 102.31 102.37 99.6 100.5 99.1
08/08/2021 14:21:27 98.56 98.48 99.13 94 95.6 95.6 102.04 102.51 102.51 99.6 100.5 99.1
08/08/2021 14:21:28 94.05 98.06 99.13 94 95.6 95.6 99.33 102.07 102.51 99.6 100.5 99.1
08/08/2021 14:21:29 98.25 97.95 99.13 94.1 95.6 95.6 101.09 101.25 102.51 99.6 100.5 99.1
08/08/2021 14:21:30 95.97 97.7 99.13 94.1 95.6 95.6 100.38 101.18 102.51 99.6 100.5 99.1
08/08/2021 14:21:31 98.26 98.02 99.13 94.1 95.7 95.6 101.41 101.42 102.51 99.6 100.5 99.1
08/08/2021 14:21:32 100.54 99.87 99.87 94.1 95.7 95.6 102.1 102.1 102.51 99.6 100.5 99.1
08/08/2021 14:21:33 98.79 99.64 99.87 94.2 95.7 95.6 101.86 102.03 102.51 99.6 100.5 99.1
08/08/2021 14:21:34 97.94 99.01 99.87 94.2 95.7 95.6 101.74 102.06 102.51 99.6 100.5 99.1
08/08/2021 14:21:35 97.34 98.34 99.87 94.2 95.7 95.6 101.68 102.15 102.51 99.6 100.5 99.1
08/08/2021 14:21:36 94.87 97.7 99.87 94.2 95.7 95.6 99.8 101.85 102.51 99.6 100.5 99.1
08/08/2021 14:21:37 97.66 97.37 99.87 94.3 95.7 95.6 100.72 100.98 102.51 99.6 100.5 99.1
08/08/2021 14:21:38 97.91 97.82 99.87 94.3 95.7 95.6 101.32 101.26 102.51 99.6 100.5 99.1
08/08/2021 14:21:39 100.77 100.09 100.09 94.3 95.7 95.6 103.31 102.96 102.96 99.6 100.5 99.1
08/08/2021 14:21:40 98.23 100.54 100.54 94.4 95.7 95.6 102.93 103.17 103.17 99.7 100.5 99.1
08/08/2021 14:21:41 98.79 99.27 100.54 94.4 95.7 95.6 102.3 103.01 103.17 99.7 100.5 99.1
08/08/2021 14:21:42 95.1 98.98 100.54 94.4 95.7 95.6 101.42 102.86 103.17 99.7 100.5 99.1
08/08/2021 14:21:43 99.34 99.05 100.54 94.4 95.7 95.6 102 102.31 103.17 99.7 100.5 99.1
08/08/2021 14:21:44 94.12 98.72 100.54 94.4 95.7 95.6 99.59 102.19 103.17 99.7 100.5 99.1
08/08/2021 14:21:45 98.9 98.43 100.54 94.5 95.7 95.6 101.39 101.32 103.17 99.7 100.5 99.1
08/08/2021 14:21:46 95.43 97.78 100.54 94.5 95.7 95.6 100.39 101.25 103.17 99.7 100.5 99.1
08/08/2021 14:21:47 99.21 98.77 100.54 94.5 95.7 95.6 102.56 102.35 103.17 99.7 100.5 99.1
08/08/2021 14:21:48 100.04 100.32 100.54 94.5 95.7 95.6 103.16 103.04 103.17 99.7 100.5 99.1
08/08/2021 14:21:49 98.59 99.37 100.54 94.6 95.7 95.6 102.09 102.81 103.17 99.7 100.5 99.1
08/08/2021 14:21:50 96.86 98.77 100.54 94.6 95.7 95.6 98.53 102.48 103.17 99.7 100.5 99.1
08/08/2021 14:21:51 98.12 98.06 100.54 94.6 95.7 95.6 98.29 100.4 103.17 99.7 100.5 99.1
08/08/2021 14:21:52 95.88 97.95 100.54 94.6 95.7 95.6 95.93 99.16 103.17 99.7 100.5 99.1
08/08/2021 14:21:53 94.41 96.9 100.54 94.6 95.7 95.6 94.36 97.44 103.17 99.7 100.5 99.1
08/08/2021 14:21:54 92.1 95.17 100.54 94.6 95.7 95.6 92 95.52 103.17 99.7 100.5 99.1
08/08/2021 14:21:55 96.26 95.85 100.54 94.6 95.7 95.6 96.64 96.13 103.17 99.7 100.5 99.1
08/08/2021 14:21:56 95.87 96.03 100.54 94.6 95.7 95.6 96.19 96.23 103.17 99.7 100.5 99.1
08/08/2021 14:21:57 96.72 96.68 100.54 94.6 95.7 95.6 96.89 96.85 103.17 99.7 100.5 99.1
08/08/2021 14:21:58 93.56 96.85 100.54 94.6 95.7 95.6 93.77 97.04 103.17 99.7 100.5 99.1
08/08/2021 14:21:59 92.05 95.08 100.54 94.6 95.7 95.6 91.64 94.99 103.17 99.7 100.5 99.1
08/08/2021 14:22:00 89.55 92.84 100.54 94.6 95.7 95.6 89.35 92.82 103.17 99.7 100.5 99.1
08/08/2021 14:22:01 80.16 91.28 100.54 94.6 95.7 95.6 81.31 91.15 103.17 99.7 100.5 99.1
08/08/2021 14:22:02 78.01 87.62 100.54 94.6 95.7 95.6 79.21 87.66 103.17 99.7 100.5 99.1
08/08/2021 14:22:03 73.51 84.05 100.54 94.6 95.7 95.6 77.58 84.31 103.17 99.6 100.5 99.1
08/08/2021 14:22:04 74.34 80.36 100.54 94.6 95.7 95.6 79.09 81.3 103.17 99.6 100.4 99.1
08/08/2021 14:22:05 80.82 80.56 100.54 94.6 95.6 95.6 82.36 82.18 103.17 99.6 100.4 99.1
08/08/2021 14:22:06 90.53 89.65 100.54 94.6 95.6 95.6 93.79 93.2 103.17 99.6 100.4 99.1
08/08/2021 14:22:07 91.75 91.32 100.54 94.6 95.6 95.6 92.17 93.68 103.17 99.6 100.4 99.1
08/08/2021 14:22:08 95.8 94.43 100.54 94.6 95.6 95.6 95.6 94.64 103.17 99.6 100.4 99.1
08/08/2021 14:22:09 92.61 94.15 100.54 94.6 95.6 95.6 93.41 94.51 103.17 99.6 100.4 99.1
08/08/2021 14:22:10 94.47 94.23 100.32 94.6 95.6 95.6 95.82 95.29 103.04 99.6 100.4 99.1
08/08/2021 14:22:11 94.85 94.83 100.32 94.6 95.6 95.6 95.77 95.74 103.04 99.6 100.4 99.1
08/08/2021 14:22:12 92.64 94.6 100.32 94.6 95.6 95.6 93.54 95.6 103.04 99.6 100.4 99.1
08/08/2021 14:22:13 94.27 94.08 100.32 94.6 95.6 95.6 95.64 95.23 103.04 99.6 100.4 99.1
08/08/2021 14:22:14 96.34 95.87 100.32 94.6 95.6 95.6 99.81 98.69 103.04 99.6 100.4 99.1
08/08/2021 14:22:15 93.44 95.6 100.32 94.6 95.6 95.6 99.77 99.56 103.04 99.6 100.4 99.1
08/08/2021 14:22:16 92 94.5 100.32 94.6 95.6 95.6 101.69 101.15 103.04 99.6 100.4 99.1
08/08/2021 14:22:17 92.9 93.28 100.32 94.6 95.5 95.6 101.26 101.51 103.04 99.6 100.4 99.1
08/08/2021 14:22:18 93.49 93.47 99.37 94.6 95.5 95.6 101.44 101.67 102.81 99.6 100.4 99.1
08/08/2021 14:22:19 95.79 95.09 98.77 94.6 95.5 95.6 101.31 101.58 102.48 99.6 100.4 99.1
08/08/2021 14:22:20 95.34 95.47 98.06 94.6 95.5 95.6 100.85 101.56 101.67 99.6 100.4 99.1
08/08/2021 14:22:21 95.47 95.59 97.95 94.6 95.5 95.6 101.13 101.17 101.67 99.6 100.4 99.1
08/08/2021 14:22:22 97.41 97.01 97.01 94.6 95.5 95.6 101.71 101.7 101.7 99.7 100.4 99.2
08/08/2021 14:22:23 94.86 96.91 97.01 94.6 95.5 95.6 101.6 101.85 101.85 99.7 100.4 99.2
08/08/2021 14:22:24 96.98 96.71 97.01 94.6 95.5 95.6 103.24 102.82 102.82 99.7 100.4 99.2
08/08/2021 14:22:25 95.7 96.79 97.01 94.7 95.5 95.6 102.78 103.1 103.1 99.7 100.4 99.2
08/08/2021 14:22:26 94.69 96.02 97.01 94.7 95.5 95.6 100.77 102.85 103.1 99.7 100.4 99.2
08/08/2021 14:22:27 96.77 96.56 97.01 94.7 95.5 95.7 101.21 101.65 103.1 99.7 100.4 99.2
08/08/2021 14:22:28 96.62 96.81 97.01 94.7 95.5 95.7 101.56 101.74 103.1 99.7 100.4 99.2
08/08/2021 14:22:29 94.22 96.66 97.01 94.7 95.5 95.7 99.89 101.43 103.1 99.7 100.4 99.2
08/08/2021 14:22:30 92.6 95.2 97.01 94.7 95.5 95.7 99.87 100.69 103.1 99.7 100.4 99.2
08/08/2021 14:22:31 93.92 93.95 97.01 94.7 95.5 95.7 100.31 100.49 103.1 99.7 100.4 99.2
08/08/2021 14:22:32 93.84 94.19 97.01 94.7 95.5 95.7 102.3 102.01 103.1 99.8 100.4 99.2
08/08/2021 14:22:33 94.3 94.24 97.01 94.7 95.5 95.7 104.11 103.48 103.48 99.8 100.4 99.2
08/08/2021 14:22:34 94.84 94.74 97.01 94.7 95.5 95.7 102.4 103.46 103.48 99.8 100.4 99.2
08/08/2021 14:22:35 94.99 94.93 97.01 94.7 95.5 95.7 104.29 104 104 99.8 100.4 99.2
08/08/2021 14:22:36 94.99 95.17 97.01 94.7 95.5 95.7 103.6 103.96 104 99.9 100.4 99.2
08/08/2021 14:22:37 94.05 95.1 97.01 94.7 95.5 95.7 103.43 104.14 104.14 99.9 100.4 99.2
08/08/2021 14:22:38 94.26 94.61 97.01 94.7 95.5 95.7 102.67 103.92 104.14 99.9 100.4 99.2
08/08/2021 14:22:39 94.65 94.75 97.01 94.7 95.5 95.7 101.44 102.8 104.14 99.9 100.4 99.2
08/08/2021 14:22:40 94.11 94.72 97.01 94.7 95.5 95.7 101.5 102.09 104.14 99.9 100.4 99.2
08/08/2021 14:22:41 94.58 94.71 97.01 94.7 95.5 95.7 102.8 102.84 104.14 99.9 100.4 99.2
08/08/2021 14:22:42 93.95 94.55 97.01 94.7 95.5 95.7 101.46 102.54 104.14 99.9 100.4 99.2
08/08/2021 14:22:43 94.5 94.71 97.01 94.7 95.4 95.7 100.06 101.63 104.14 99.9 100.4 99.2
08/08/2021 14:22:44 96.63 96.16 97.01 94.7 95.4 95.7 98.06 100.68 104.14 99.9 100.4 99.2
08/08/2021 14:22:45 94.5 95.79 97.01 94.7 95.4 95.7 100.49 100.39 104.14 99.9 100.4 99.2
08/08/2021 14:22:46 95.6 95.45 97.01 94.7 95.4 95.7 101.23 101.09 104.14 100 100.4 99.2
08/08/2021 14:22:47 95.48 95.63 97.01 94.7 95.5 95.7 101.77 101.55 104.14 100 100.4 99.2
08/08/2021 14:22:48 94.65 95.56 97.01 94.7 95.5 95.7 102.95 102.61 104.14 100 100.4 99.2
08/08/2021 14:22:49 95.13 95.25 97.01 94.7 95.5 95.7 101.32 102.72 104.14 100 100.4 99.2
08/08/2021 14:22:50 94 95.06 97.01 94.7 95.5 95.7 101.45 101.91 104.14 100 100.4 99.2
08/08/2021 14:22:51 95.75 95.52 97.01 94.7 95.5 95.7 100.76 101.71 104.14 100 100.4 99.2
08/08/2021 14:22:52 93.79 95.31 96.91 94.7 95.5 95.7 100.98 101.43 104.14 100 100.4 99.2
08/08/2021 14:22:53 95.95 95.46 96.81 94.7 95.4 95.7 101.16 101.37 104.14 100 100.4 99.2
08/08/2021 14:22:54 95.6 95.63 96.81 94.7 95.4 95.7 101.36 101.48 104.14 100 100.4 99.2
08/08/2021 14:22:55 95.23 95.95 96.81 94.7 95.4 95.7 103.27 102.76 104.14 100.1 100.4 99.2
08/08/2021 14:22:56 96.88 96.69 96.81 94.7 95.4 95.7 102.59 102.72 104.14 100.1 100.4 99.2
08/08/2021 14:22:57 95.27 96.96 96.96 94.7 95.4 95.7 102.99 103.14 104.14 100.1 100.4 99.2
08/08/2021 14:22:58 94.37 95.62 96.96 94.7 95.4 95.7 100.99 102.93 104.14 100.1 100.4 99.2
08/08/2021 14:22:59 96.06 95.81 96.96 94.7 95.4 95.7 101.67 102.21 104.14 100.1 100.4 99.2
08/08/2021 14:23:00 97.26 96.75 96.96 94.8 95.4 95.7 101.2 101.87 104.14 100.1 100.4 99.2
08/08/2021 14:23:01 97.31 97.27 97.27 94.8 95.4 95.7 101.02 101.76 104.14 100.1 100.4 99.2
08/08/2021 14:23:02 96.18 97.1 97.27 94.8 95.4 95.7 101.77 101.56 104.14 100.1 100.4 99.2
08/08/2021 14:23:03 97.06 97 97.27 94.8 95.4 95.7 103.37 102.97 104.14 100.1 100.4 99.2
08/08/2021 14:23:04 95.21 97 97.27 94.8 95.4 95.7 102.89 103.32 104.14 100.1 100.4 99.2
08/08/2021 14:23:05 95.88 96.47 97.27 94.8 95.5 95.7 102.38 103.09 104.14 100.1 100.4 99.2
08/08/2021 14:23:06 96.5 96.39 97.27 94.8 95.5 95.7 102.16 102.86 104.14 100.2 100.4 99.2
08/08/2021 14:23:07 97.28 97.04 97.27 94.8 95.5 95.7 101.72 102.36 103.92 100.2 100.4 99.2
08/08/2021 14:23:08 96.77 97.09 97.27 94.8 95.5 95.7 100.79 101.95 103.32 100.2 100.4 99.2
08/08/2021 14:23:09 97.02 97.39 97.39 94.8 95.5 95.7 101.45 101.7 103.32 100.2 100.4 99.2
08/08/2021 14:23:10 95.81 96.96 97.39 94.8 95.5 95.7 103.69 102.99 103.32 100.2 100.5 99.2
08/08/2021 14:23:11 95.83 96.72 97.39 94.8 95.4 95.7 103.37 103.48 103.48 100.2 100.5 99.2
08/08/2021 14:23:12 95.21 96.15 97.39 94.8 95.4 95.7 102.05 103.19 103.48 100.2 100.5 99.2
08/08/2021 14:23:13 94.55 95.32 97.39 94.8 95.4 95.7 102.1 102.84 103.48 100.2 100.5 99.2
08/08/2021 14:23:14 97.15 96.41 97.39 94.9 95.4 95.7 101.3 102.15 103.48 100.2 100.5 99.3
08/08/2021 14:23:15 95.28 96.47 97.39 94.9 95.4 95.7 100.81 101.77 103.48 100.2 100.5 99.3
08/08/2021 14:23:16 96.44 96.29 97.39 94.9 95.4 95.7 101.54 101.44 103.48 100.2 100.5 99.3
08/08/2021 14:23:17 95.64 96.33 97.39 94.9 95.4 95.7 101.24 101.52 103.48 100.2 100.5 99.3
08/08/2021 14:23:18 93.88 95.9 97.39 94.9 95.4 95.7 100.76 101.36 103.48 100.2 100.5 99.3
08/08/2021 14:23:19 97.25 96.57 97.39 94.9 95.4 95.7 102.91 102.53 103.48 100.3 100.5 99.3
08/08/2021 14:23:20 94.89 96.41 97.39 94.9 95.4 95.7 103.93 103.78 103.78 100.3 100.5 99.3
08/08/2021 14:23:21 95.4 95.6 97.39 94.9 95.4 95.7 102.51 103.32 103.78 100.3 100.5 99.3
08/08/2021 14:23:22 95.32 95.88 97.39 94.9 95.4 95.7 100.93 102.98 103.78 100.3 100.5 99.3
08/08/2021 14:23:23 96.41 96.34 97.39 94.9 95.4 95.7 101.95 102.06 103.78 100.3 100.5 99.3
08/08/2021 14:23:24 97.78 97.52 97.52 94.9 95.4 95.7 101.63 102.02 103.78 100.3 100.5 99.3
08/08/2021 14:23:25 98.66 98.79 98.79 94.9 95.4 95.7 101.94 102.2 103.78 100.3 100.5 99.3
08/08/2021 14:23:26 98.36 98.42 98.79 94.9 95.4 95.7 102.72 102.67 103.78 100.3 100.5 99.3
08/08/2021 14:23:27 94.92 98.39 98.79 94.9 95.4 95.7 102.99 103.22 103.78 100.3 100.5 99.3
08/08/2021 14:23:28 95.46 96.5 98.79 94.9 95.4 95.7 102.54 102.96 103.78 100.3 100.5 99.3
08/08/2021 14:23:29 100.27 99.28 99.28 95 95.4 95.7 104.16 103.78 103.78 100.4 100.5 99.3
08/08/2021 14:23:30 96.18 99.39 99.39 95 95.4 95.7 101.83 103.63 103.78 100.4 100.5 99.3
08/08/2021 14:23:31 94.44 97.39 99.39 95 95.4 95.7 100.8 102.51 103.78 100.4 100.5 99.3
08/08/2021 14:23:32 96.18 96.41 99.39 95 95.4 95.7 101.29 101.72 103.78 100.4 100.5 99.3
08/08/2021 14:23:33 93.83 95.96 99.39 95 95.4 95.7 100.27 101.48 103.78 100.4 100.5 99.3
08/08/2021 14:23:34 96.1 95.89 99.39 95 95.4 95.7 101.25 101.48 103.78 100.4 100.5 99.3
08/08/2021 14:23:35 94.77 95.49 99.39 95 95.4 95.7 100.36 101.04 103.78 100.4 100.5 99.3
08/08/2021 14:23:36 95.39 95.4 99.39 95 95.4 95.7 104.72 103.83 103.83 100.4 100.5 99.3
08/08/2021 14:23:37 95.34 95.64 99.39 95 95.4 95.7 102.88 103.86 103.86 100.4 100.5 99.3
08/08/2021 14:23:38 96.17 95.98 99.39 95 95.4 95.7 104.79 104.45 104.45 100.4 100.5 99.3
08/08/2021 14:23:39 96.09 96.17 99.39 95 95.4 95.7 103.47 104.41 104.45 100.5 100.5 99.3
08/08/2021 14:23:40 95.37 96.2 99.39 95 95.4 95.7 104.21 104.44 104.45 100.5 100.5 99.3
08/08/2021 14:23:41 95.86 96.14 99.39 95 95.4 95.7 104.02 104.41 104.45 100.5 100.5 99.3
08/08/2021 14:23:42 94.8 95.6 99.39 95 95.4 95.7 101.53 103.78 104.45 100.5 100.5 99.3
08/08/2021 14:23:43 95.26 95.43 99.39 95 95.4 95.7 101.36 102.59 104.45 100.5 100.5 99.3
08/08/2021 14:23:44 95.84 95.62 99.39 94.9 95.4 95.7 103.56 103.09 104.45 100.5 100.5 99.3
08/08/2021 14:23:45 95.11 95.63 99.39 95 95.4 95.7 101.76 103.1 104.45 100.5 100.5 99.3
08/08/2021 14:23:46 94.29 95.46 99.39 94.9 95.3 95.7 101.22 102.38 104.45 100.5 100.5 99.3
08/08/2021 14:23:47 95.28 95.48 99.39 94.9 95.4 95.7 99.23 101.69 104.45 100.5 100.5 99.3
08/08/2021 14:23:48 95.17 95.76 99.39 95 95.3 95.7 98.39 100.42 104.45 100.5 100.5 99.3
08/08/2021 14:23:49 95.54 95.46 99.39 95 95.3 95.7 101.71 101 104.45 100.5 100.5 99.3
08/08/2021 14:23:50 94.55 95.35 99.39 95 95.3 95.7 100.67 100.94 104.45 100.5 100.5 99.3
08/08/2021 14:23:51 94.28 95.18 99.39 95 95.3 95.7 103.17 102.66 104.45 100.6 100.5 99.3
08/08/2021 14:23:52 94.52 94.55 99.39 95 95.3 95.7 102.06 102.58 104.45 100.6 100.5 99.3
08/08/2021 14:23:53 93.61 94.71 99.39 95 95.3 95.7 102.24 102.68 104.45 100.6 100.5 99.3
08/08/2021 14:23:54 94.89 94.59 99.39 94.9 95.3 95.7 100.77 102.19 104.45 100.6 100.5 99.3
08/08/2021 14:23:55 94.03 94.72 99.39 94.9 95.3 95.7 100.45 101.52 104.45 100.6 100.5 99.3
08/08/2021 14:23:56 94.72 94.64 99.39 94.9 95.3 95.7 100.66 101.08 104.45 100.6 100.5 99.3
08/08/2021 14:23:57 95.67 95.43 99.39 95 95.3 95.7 101.18 101.11 104.45 100.6 100.5 99.3
08/08/2021 14:23:58 95.29 95.44 99.39 95 95.3 95.7 103.12 102.7 104.45 100.6 100.5 99.3
08/08/2021 14:23:59 95.28 95.51 99.39 95 95.3 95.7 101.95 102.73 104.45 100.6 100.5 99.3
08/08/2021 14:24:00 96.71 96.78 97.39 95 95.3 95.7 102.56 102.63 104.45 100.6 100.5 99.3
08/08/2021 14:24:01 95.11 95.97 96.78 95 95.3 95.7 101.85 102.61 104.45 100.6 100.5 99.3
08/08/2021 14:24:02 96.55 96.52 96.78 95 95.3 95.7 101.11 102 104.45 100.6 100.5 99.3
08/08/2021 14:24:03 96.14 96.36 96.78 95 95.3 95.7 100.54 101.46 104.45 100.6 100.5 99.3
08/08/2021 14:24:04 95.98 96.28 96.78 95 95.3 95.7 100.23 101.02 104.45 100.6 100.5 99.3
08/08/2021 14:24:05 97.74 97.41 97.41 95 95.3 95.7 101.51 101.19 104.45 100.7 100.5 99.3
08/08/2021 14:24:06 96.76 97.1 97.41 95 95.3 95.7 103.46 102.78 104.45 100.7 100.5 99.3
08/08/2021 14:24:07 95.58 97.05 97.41 95 95.3 95.7 103.81 103.77 104.45 100.7 100.5 99.3
08/08/2021 14:24:08 96.18 96.49 97.41 95 95.3 95.7 102.12 103.43 104.44 100.7 100.5 99.3
08/08/2021 14:24:09 97.19 96.86 97.41 95 95.3 95.7 101.82 102.64 104.44 100.7 100.5 99.3
08/08/2021 14:24:10 98.45 98.11 98.11 95 95.3 95.7 101.5 102.41 104.41 100.7 100.5 99.3
08/08/2021 14:24:11 96.99 98.03 98.11 95.1 95.3 95.7 101.12 101.94 103.78 100.7 100.5 99.3
08/08/2021 14:24:12 98.09 97.87 98.11 95.1 95.4 95.7 101.57 101.61 103.77 100.7 100.6 99.3
08/08/2021 14:24:13 95.32 97.72 98.11 95.1 95.4 95.7 102.23 102.31 103.77 100.7 100.6 99.3
08/08/2021 14:24:14 96.92 97.04 98.11 95.1 95.4 95.7 102.73 102.91 103.77 100.8 100.6 99.4
08/08/2021 14:24:15 95.63 96.81 98.11 95.1 95.4 95.7 102.85 102.77 103.77 100.8 100.6 99.4
08/08/2021 14:24:16 95.18 96.15 98.11 95.1 95.4 95.7 102.74 102.91 103.77 100.8 100.6 99.4
08/08/2021 14:24:17 97.01 96.72 98.11 95.1 95.4 95.7 101.58 102.88 103.77 100.8 100.6 99.4
08/08/2021 14:24:18 95.5 96.71 98.11 95.1 95.4 95.7 100.59 102.12 103.77 100.8 100.6 99.4
08/08/2021 14:24:19 96.36 96.29 98.11 95.1 95.4 95.7 101.58 101.45 103.77 100.8 100.6 99.4
08/08/2021 14:24:20 95.87 96.24 98.11 95.1 95.4 95.7 100.25 101.32 103.77 100.8 100.6 99.4
08/08/2021 14:24:21 96.73 96.7 98.11 95.1 95.4 95.7 98.9 100.78 103.77 100.8 100.6 99.4
08/08/2021 14:24:22 96.05 96.62 98.11 95.2 95.4 95.7 99.05 99.7 103.77 100.8 100.6 99.4
08/08/2021 14:24:23 96.7 96.77 98.11 95.2 95.4 95.7 99.08 99.38 103.77 100.8 100.6 99.4
08/08/2021 14:24:24 97.66 97.72 98.11 95.2 95.4 95.7 99.18 99.52 103.77 100.8 100.6 99.4
08/08/2021 14:24:25 94.58 97.18 98.11 95.2 95.4 95.7 98.11 99.14 103.77 100.8 100.6 99.4
08/08/2021 14:24:26 94.51 95.76 98.11 95.2 95.4 95.7 97.35 98.75 103.77 100.8 100.6 99.4
08/08/2021 14:24:27 94.75 95.09 98.11 95.2 95.4 95.7 98.58 98.52 103.77 100.8 100.6 99.4
08/08/2021 14:24:28 96.6 96.15 98.11 95.2 95.4 95.7 101.78 100.93 103.77 100.8 100.6 99.4
08/08/2021 14:24:29 96.25 96.59 98.11 95.2 95.4 95.7 101.36 101.44 103.77 100.8 100.6 99.4
08/08/2021 14:24:30 96.78 96.91 98.11 95.2 95.4 95.7 103.4 102.72 103.77 100.8 100.6 99.4
08/08/2021 14:24:31 97.25 97.41 98.11 95.2 95.4 95.7 102.71 102.89 103.77 100.8 100.6 99.4
08/08/2021 14:24:32 96.82 98.28 98.28 95.2 95.4 95.7 103.24 103.41 103.77 100.9 100.6 99.4
08/08/2021 14:24:33 95.04 96.75 98.28 95.2 95.4 95.7 100.24 102.87 103.77 100.9 100.6 99.4
08/08/2021 14:24:34 97.1 96.99 98.28 95.2 95.4 95.7 101.91 101.92 103.77 100.9 100.6 99.4
08/08/2021 14:24:35 97.74 97.65 98.28 95.2 95.4 95.7 100.98 101.81 103.77 100.9 100.6 99.4
08/08/2021 14:24:36 98.03 98.04 98.28 95.2 95.4 95.7 101.37 101.7 103.77 100.9 100.6 99.4
08/08/2021 14:24:37 98.33 98.56 98.56 95.2 95.4 95.7 101.98 101.92 103.43 100.9 100.6 99.4
08/08/2021 14:24:38 97.27 98.25 98.56 95.3 95.4 95.7 103.51 103.29 103.41 100.9 100.6 99.4
08/08/2021 14:24:39 98.01 98.17 98.56 95.3 95.4 95.7 104.39 104.37 104.37 100.9 100.6 99.4
08/08/2021 14:24:40 97.33 99.06 99.06 95.3 95.4 95.7 102.15 103.85 104.37 100.9 100.6 99.4
08/08/2021 14:24:41 96.69 97.22 99.06 95.3 95.4 95.7 101.72 102.74 104.37 100.9 100.6 99.4
08/08/2021 14:24:42 96.56 97.07 99.06 95.3 95.4 95.7 101.19 102.27 104.37 100.9 100.6 99.4
08/08/2021 14:24:43 96.38 96.69 99.06 95.3 95.4 95.7 101.1 101.69 104.37 100.9 100.6 99.4
08/08/2021 14:24:44 97.36 97.34 99.06 95.4 95.4 95.7 100.84 101.71 104.37 100.9 100.6 99.4
08/08/2021 14:24:45 95.36 97 99.06 95.4 95.4 95.7 103.53 102.9 104.37 100.9 100.6 99.4
08/08/2021 14:24:46 96.34 96.72 99.06 95.4 95.4 95.7 103.61 103.4 104.37 101 100.6 99.4
08/08/2021 14:24:47 99.57 98.72 99.06 95.4 95.4 95.7 103.8 103.75 104.37 101 100.6 99.4
08/08/2021 14:24:48 97.8 99.19 99.19 95.4 95.4 95.7 103.68 104.02 104.37 101 100.6 99.4
08/08/2021 14:24:49 98.51 98.57 99.19 95.4 95.4 95.7 101.57 103.66 104.37 101 100.6 99.4
08/08/2021 14:24:50 98.56 98.93 99.19 95.5 95.4 95.7 102.05 102.76 104.37 101 100.6 99.4
08/08/2021 14:24:51 97.95 98.48 99.19 95.5 95.5 95.8 101.61 102.23 104.37 101 100.6 99.4
08/08/2021 14:24:52 97.68 98.44 99.19 95.5 95.5 95.8 101.82 102.16 104.37 101 100.6 99.4
08/08/2021 14:24:53 95.06 97.73 99.19 95.5 95.5 95.8 101.68 102.11 104.37 101 100.6 99.4
08/08/2021 14:24:54 94.43 96.19 99.19 95.5 95.5 95.8 101.3 101.73 104.37 101 100.6 99.4
08/08/2021 14:24:55 94.94 95.78 99.19 95.5 95.5 95.8 103.79 103.19 104.37 101 100.6 99.4
08/08/2021 14:24:56 96.9 96.25 99.19 95.5 95.5 95.8 102.95 103.23 104.37 101 100.6 99.4
08/08/2021 14:24:57 98.7 98.16 99.19 95.5 95.5 95.8 103.67 103.71 104.37 101 100.6 99.4
08/08/2021 14:24:58 97.16 98.2 99.19 95.6 95.5 95.8 101.61 103.33 104.37 101.1 100.6 99.4
08/08/2021 14:24:59 95.35 97.39 99.19 95.6 95.5 95.8 101.12 102.33 104.37 101.1 100.6 99.4
08/08/2021 14:25:00 95.5 96.23 99.19 95.6 95.4 95.8 101.61 101.93 104.37 101.1 100.6 99.4
08/08/2021 14:25:01 96.56 96.47 99.19 95.6 95.4 95.8 102.29 102.18 104.37 101.1 100.6 99.4
08/08/2021 14:25:02 97.79 97.44 99.19 95.6 95.4 95.8 104.05 103.55 104.37 101.1 100.6 99.4
08/08/2021 14:25:03 94.65 97.26 99.19 95.6 95.4 95.8 102.37 103.31 104.37 101.1 100.6 99.5
08/08/2021 14:25:04 95.57 95.86 99.19 95.6 95.4 95.8 102.17 103.21 104.37 101.1 100.6 99.5
08/08/2021 14:25:05 95.5 95.92 99.19 95.6 95.4 95.8 100.28 102.14 104.37 101.1 100.6 99.5
08/08/2021 14:25:06 89.83 95.57 99.19 95.6 95.4 95.8 93.97 101.04 104.37 101.1 100.6 99.5
08/08/2021 14:25:07 85.44 92.61 99.19 95.6 95.4 95.8 86.36 97.84 104.37 101.1 100.6 99.5
08/08/2021 14:25:08 84.14 89.69 99.19 95.6 95.4 95.8 86.9 94.13 104.37 101.1 100.6 99.5
08/08/2021 14:25:09 86.75 87.25 99.19 95.6 95.4 95.8 90.68 91.19 104.02 101.1 100.6 99.5
08/08/2021 14:25:10 89.87 89.28 99.19 95.6 95.4 95.8 92.87 92.42 104.02 101.1 100.6 99.5
08/08/2021 14:25:11 87.19 89.35 99.19 95.6 95.4 95.8 91.24 92.47 104.02 101 100.6 99.5
08/08/2021 14:25:12 86.87 88 99.19 95.6 95.4 95.8 89.72 91.61 104.02 101 100.6 99.5
08/08/2021 14:25:13 85.61 87.17 99.19 95.6 95.4 95.8 88.69 90.39 104.02 101 100.6 99.5
08/08/2021 14:25:14 86.24 86.37 99.19 95.6 95.3 95.8 89.38 89.39 104.02 101 100.6 99.5
08/08/2021 14:25:15 90.8 90.2 99.19 95.6 95.3 95.8 93.41 92.55 104.02 101 100.6 99.5
08/08/2021 14:25:16 88.81 89.55 99.19 95.6 95.3 95.8 91.75 92.18 104.02 101 100.6 99.5
08/08/2021 14:25:17 90.19 90.52 99.19 95.6 95.3 95.8 91.76 92.47 104.02 101 100.6 99.5
08/08/2021 14:25:18 92.01 91.54 98.93 95.6 95.3 95.8 94.34 93.6 103.71 101 100.6 99.5
08/08/2021 14:25:19 91.29 91.89 98.93 95.6 95.3 95.8 93.53 93.85 103.71 101 100.6 99.5
08/08/2021 14:25:20 92.08 92.1 98.48 95.6 95.3 95.8 95.24 94.72 103.71 101 100.6 99.5
08/08/2021 14:25:21 91.84 92.17 98.44 95.6 95.3 95.8 94.9 95.08 103.71 101 100.6 99.5
08/08/2021 14:25:22 89.09 91.75 98.2 95.6 95.3 95.8 95.3 95.2 103.71 101 100.6 99.5
08/08/2021 14:25:23 87.41 90.21 98.2 95.6 95.3 95.8 94.99 95.65 103.71 100.9 100.6 99.5
08/08/2021 14:25:24 94.72 93.47 98.2 95.6 95.3 95.8 98.46 97.64 103.71 100.9 100.6 99.5
08/08/2021 14:25:25 93.73 94.31 98.2 95.6 95.3 95.8 98.31 98.17 103.71 100.9 100.6 99.5
08/08/2021 14:25:26 91.47 93.46 98.2 95.6 95.3 95.8 95.25 98.04 103.71 100.9 100.6 99.5
08/08/2021 14:25:27 93.91 94.1 98.2 95.6 95.3 95.8 96.14 96.86 103.55 100.9 100.6 99.5
08/08/2021 14:25:28 90.2 93.17 97.44 95.6 95.3 95.8 94.54 96.19 103.55 100.9 100.5 99.5
08/08/2021 14:25:29 92.19 92.23 97.44 95.6 95.3 95.8 96.03 95.97 103.55 100.9 100.5 99.5
08/08/2021 14:25:30 93.29 93.42 97.44 95.6 95.3 95.8 96.94 96.8 103.55 100.9 100.5 99.5
08/08/2021 14:25:31 95.28 95.43 97.44 95.6 95.3 95.8 98.41 98.13 103.55 100.9 100.5 99.5
08/08/2021 14:25:32 92.68 95.08 97.26 95.6 95.3 95.8 98.15 98.29 103.31 100.9 100.5 99.5
08/08/2021 14:25:33 91.45 94.06 95.92 95.6 95.3 95.8 96.89 98.43 103.21 100.9 100.5 99.5
08/08/2021 14:25:34 91.61 92.34 95.92 95.6 95.3 95.8 95.02 97.23 102.14 100.9 100.5 99.5
08/08/2021 14:25:35 91.04 91.88 95.57 95.6 95.3 95.8 95.18 96.48 101.04 100.9 100.5 99.5
08/08/2021 14:25:36 90.28 91.39 95.43 95.6 95.3 95.8 93.97 95.46 98.43 100.9 100.5 99.5
08/08/2021 14:25:37 90.37 90.83 95.43 95.5 95.3 95.8 95.06 95.12 98.43 100.9 100.5 99.5
08/08/2021 14:25:38 91.84 91.96 95.43 95.5 95.3 95.8 96.43 96.06 98.43 100.9 100.5 99.5
08/08/2021 14:25:39 89.1 91.2 95.43 95.5 95.3 95.8 95.78 96.38 98.43 100.8 100.5 99.5
08/08/2021 14:25:40 89.75 90.23 95.43 95.5 95.3 95.8 96.93 96.9 98.43 100.8 100.5 99.5
08/08/2021 14:25:41 92.79 92.16 95.43 95.5 95.3 95.8 95.74 96.71 98.43 100.8 100.5 99.5
08/08/2021 14:25:42 88.31 92.02 95.43 95.5 95.3 95.8 93.86 95.84 98.43 100.8 100.5 99.5
08/08/2021 14:25:43 95.67 94.23 95.43 95.5 95.3 95.8 96.86 96.17 98.43 100.8 100.5 99.5
08/08/2021 14:25:44 93.2 94.78 95.43 95.5 95.3 95.8 95.51 96.55 98.43 100.8 100.5 99.5
08/08/2021 14:25:45 88.73 93.59 95.43 95.5 95.2 95.8 95.41 96.04 98.43 100.8 100.5 99.5
08/08/2021 14:25:46 86.68 91.07 95.43 95.5 95.2 95.8 95.36 95.7 98.43 100.8 100.5 99.5
08/08/2021 14:25:47 93.43 92.53 95.43 95.5 95.2 95.8 98 97.43 98.43 100.8 100.5 99.5
08/08/2021 14:25:48 91.03 91.91 95.43 95.5 95.2 95.8 96.5 97.34 98.43 100.8 100.5 99.5
08/08/2021 14:25:49 88.59 91.19 95.43 95.5 95.2 95.8 93.87 96.62 98.43 100.8 100.5 99.5
08/08/2021 14:25:50 87.07 89.81 95.43 95.5 95.2 95.8 92.72 95.21 98.43 100.8 100.5 99.5
08/08/2021 14:25:51 86.6 88.24 95.43 95.5 95.2 95.8 88.93 93.64 98.43 100.8 100.5 99.5
08/08/2021 14:25:52 88.09 88.1 95.43 95.5 95.2 95.8 93.31 93.08 98.43 100.8 100.5 99.5
08/08/2021 14:25:53 91.58 90.71 95.43 95.5 95.2 95.8 95.11 94.49 98.43 100.7 100.4 99.5
08/08/2021 14:25:54 91.18 91.4 95.43 95.5 95.2 95.8 94.87 94.96 98.43 100.7 100.4 99.5
08/08/2021 14:25:55 90.67 90.86 95.43 95.5 95.2 95.8 95.68 95.29 98.43 100.7 100.4 99.5
08/08/2021 14:25:56 91.48 91.44 95.43 95.5 95.2 95.8 94.66 95.3 98.43 100.7 100.4 99.5
08/08/2021 14:25:57 91.95 91.9 95.43 95.5 95.2 95.8 96.03 96.01 98.43 100.7 100.4 99.5
08/08/2021 14:25:58 92.46 92.84 95.43 95.5 95.2 95.8 95.81 96.24 98.43 100.7 100.4 99.5
08/08/2021 14:25:59 88.79 92.02 95.43 95.4 95.2 95.8 94.02 95.74 98.43 100.7 100.4 99.5
08/08/2021 14:26:00 95.55 94.71 95.43 95.4 95.2 95.8 97.24 96.76 98.43 100.7 100.4 99.5
08/08/2021 14:26:01 93 94.33 95.08 95.4 95.2 95.8 97.4 97.24 98.43 100.7 100.4 99.5
08/08/2021 14:26:02 99.29 98.25 98.25 95.5 95.2 95.8 100.97 99.81 99.81 100.7 100.4 99.5
08/08/2021 14:26:03 93.59 97.37 98.25 95.5 95.2 95.8 98.38 99.67 99.81 100.7 100.4 99.5
08/08/2021 14:26:04 94.92 95.8 98.25 95.5 95.2 95.8 96.73 99.09 99.81 100.7 100.4 99.5
08/08/2021 14:26:05 98.1 97.66 98.25 95.5 95.2 95.8 99.62 99.22 99.81 100.7 100.4 99.5
08/08/2021 14:26:06 91.08 97.64 98.25 95.5 95.2 95.8 95.46 99.21 99.81 100.7 100.4 99.5
08/08/2021 14:26:07 89.16 94.57 98.25 95.5 95.2 95.8 94.49 97.22 99.81 100.7 100.4 99.5
08/08/2021 14:26:08 93.4 93.45 98.25 95.5 95.2 95.8 96.25 96.35 99.81 100.7 100.4 99.5
08/08/2021 14:26:09 95.19 95.02 98.25 95.5 95.2 95.8 97.38 97.25 99.81 100.7 100.4 99.5
08/08/2021 14:26:10 91.56 94.43 98.25 95.5 95.2 95.8 95.48 96.9 99.81 100.7 100.4 99.5
08/08/2021 14:26:11 90.91 92.78 98.25 95.5 95.2 95.8 95.16 96.16 99.81 100.7 100.4 99.5
08/08/2021 14:26:12 91.7 91.94 98.25 95.5 95.2 95.8 95.34 95.53 99.81 100.7 100.4 99.5
08/08/2021 14:26:13 96.44 95.55 98.25 95.5 95.2 95.8 97.86 97.35 99.81 100.7 100.4 99.5
08/08/2021 14:26:14 88.85 95.41 98.25 95.5 95.2 95.8 94.41 97.17 99.81 100.7 100.4 99.5
08/08/2021 14:26:15 94.49 94.45 98.25 95.5 95.2 95.8 97.01 96.88 99.81 100.7 100.4 99.5
08/08/2021 14:26:16 93.12 94.88 98.25 95.5 95.2 95.8 97.69 97.55 99.81 100.7 100.4 99.5
08/08/2021 14:26:17 95.18 95.02 98.25 95.5 95.2 95.8 98.74 98.57 99.81 100.7 100.4 99.5
08/08/2021 14:26:18 92.55 94.71 98.25 95.5 95.2 95.8 98.34 98.63 99.81 100.7 100.4 99.5
08/08/2021 14:26:19 90.23 93.59 98.25 95.5 95.2 95.8 95.56 98.4 99.81 100.6 100.4 99.5
08/08/2021 14:26:20 92.63 92.55 98.25 95.5 95.2 95.8 96.94 97.02 99.81 100.6 100.4 99.5
08/08/2021 14:26:21 94.18 94.18 98.25 95.5 95.2 95.8 96.18 97.4 99.81 100.6 100.4 99.5
08/08/2021 14:26:22 91.11 92.87 98.25 95.4 95.2 95.8 94.81 96.11 99.81 100.6 100.4 99.5
08/08/2021 14:26:23 92 92.5 98.25 95.4 95.2 95.8 94.03 95.43 99.81 100.6 100.4 99.5
08/08/2021 14:26:24 95.85 95 98.25 95.4 95.2 95.8 97.8 96.93 99.81 100.6 100.4 99.5
08/08/2021 14:26:25 96.46 96.18 98.25 95.4 95.2 95.8 98.5 98.16 99.81 100.6 100.4 99.5
08/08/2021 14:26:26 95.51 96.22 98.25 95.4 95.2 95.8 97.03 97.95 99.81 100.6 100.4 99.5
08/08/2021 14:26:27 96.68 96.34 98.25 95.4 95.2 95.8 98.15 97.98 99.81 100.6 100.4 99.5
08/08/2021 14:26:28 95.04 96.34 98.25 95.4 95.2 95.8 97.31 98.1 99.81 100.6 100.4 99.5
08/08/2021 14:26:29 92.61 95.56 98.25 95.4 95.2 95.8 94.54 97.48 99.81 100.5 100.3 99.5
08/08/2021 14:26:30 92.91 93.98 98.25 95.4 95.2 95.8 94.67 95.86 99.81 100.5 100.3 99.5
08/08/2021 14:26:31 95.43 95 98.25 95.4 95.2 95.8 97.14 96.72 99.81 100.5 100.3 99.5
08/08/2021 14:26:32 93.6 94.87 97.66 95.3 95.2 95.8 96.32 96.76 99.67 100.5 100.3 99.5
08/08/2021 14:26:33 91.32 94.07 97.66 95.3 95.2 95.8 94.73 96.34 99.22 100.5 100.3 99.5
08/08/2021 14:26:34 94.15 93.95 97.66 95.3 95.2 95.8 96 95.91 99.22 100.5 100.3 99.5
08/08/2021 14:26:35 94.89 95.28 97.64 95.3 95.2 95.8 96.92 96.77 99.21 100.5 100.3 99.5
08/08/2021 14:26:36 94.37 94.34 96.34 95.3 95.2 95.8 96.2 96.42 98.63 100.5 100.3 99.5
08/08/2021 14:26:37 95.57 95.3 96.34 95.3 95.2 95.8 96.65 96.63 98.63 100.5 100.3 99.5
08/08/2021 14:26:38 93.74 95.25 96.34 95.3 95.2 95.8 95.89 96.61 98.63 100.4 100.3 99.5
08/08/2021 14:26:39 92.96 94.53 96.34 95.2 95.2 95.8 95.25 96.25 98.63 100.4 100.3 99.5
08/08/2021 14:26:40 92.84 93.87 96.34 95.2 95.2 95.8 94.88 95.69 98.63 100.4 100.3 99.5
08/08/2021 14:26:41 94.4 94.36 96.34 95.2 95.1 95.8 96.06 96.08 98.63 100.4 100.3 99.5
08/08/2021 14:26:42 92.26 93.47 96.34 95.2 95.1 95.8 94.86 95.54 98.63 100.4 100.3 99.5
08/08/2021 14:26:43 92.52 93.21 96.34 95.1 95.1 95.8 94.81 95.39 98.63 100.3 100.3 99.5
08/08/2021 14:26:44 94.1 93.79 96.34 95.1 95.1 95.8 95.49 95.38 98.63 100.3 100.3 99.5
08/08/2021 14:26:45 93.58 93.96 96.34 95.1 95.1 95.8 95.77 95.67 98.63 100.3 100.3 99.5
08/08/2021 14:26:46 92.77 93.97 96.34 95.1 95.1 95.8 95.48 96.02 98.63 100.3 100.3 99.5
08/08/2021 14:26:47 93.07 93.29 96.34 95.1 95.1 95.8 95.38 95.51 98.63 100.3 100.3 99.5
08/08/2021 14:26:48 94.22 93.9 96.34 95 95.1 95.8 96.01 95.97 98.4 100.3 100.3 99.5
08/08/2021 14:26:49 95.7 95.66 96.34 95 95.1 95.8 96.88 96.91 98.16 100.3 100.2 99.5
08/08/2021 14:26:50 97.46 96.86 96.86 95 95.1 95.8 97.9 97.54 98.16 100.3 100.2 99.5
08/08/2021 14:26:51 93.32 96.78 96.86 95 95.1 95.8 95.39 97.58 98.16 100.2 100.2 99.5
08/08/2021 14:26:52 92.37 94.91 96.86 95 95.1 95.8 94.76 96.28 98.16 100.2 100.2 99.5
08/08/2021 14:26:53 91.15 93.77 96.86 95 95.1 95.8 94.63 95.57 98.16 100.2 100.2 99.5
08/08/2021 14:26:54 94.65 94.2 96.86 95 95.1 95.8 96.18 95.92 98.16 100.3 100.2 99.5
08/08/2021 14:26:55 94.66 94.59 96.86 95 95.1 95.8 96.07 96.31 98.1 100.3 100.2 99.5
08/08/2021 14:26:56 91.37 94.39 96.86 95 95.1 95.8 93.6 95.86 98.1 100.2 100.2 99.5
08/08/2021 14:26:57 90.2 92.75 96.86 95 95.1 95.8 93.82 94.67 98.1 100.2 100.2 99.5
08/08/2021 14:26:58 89.88 91.17 96.86 95 95.1 95.8 94.08 94.33 97.58 100.2 100.2 99.5
08/08/2021 14:26:59 97.13 96.33 96.86 95 95.1 95.8 97.98 97.2 97.58 100.3 100.2 99.5
08/08/2021 14:27:00 87.26 95.9 96.86 95 95.1 95.8 95.64 97.07 97.58 100.3 100.2 99.5
08/08/2021 14:27:01 90.58 92.55 96.86 95 95.1 95.8 96.71 96.75 97.58 100.3 100.2 99.5
08/08/2021 14:27:02 86.99 91.21 96.86 95 95.1 95.8 96.19 96.8 97.58 100.3 100.2 99.5
08/08/2021 14:27:03 90.25 90.05 96.86 95 95.1 95.8 94.78 96.47 97.58 100.3 100.2 99.5
08/08/2021 14:27:04 91.37 91.24 96.86 95 95.1 95.8 95.13 95.62 97.58 100.3 100.2 99.5
08/08/2021 14:27:05 91.87 92.04 96.86 95 95.1 95.8 95.48 95.58 97.58 100.3 100.2 99.5
08/08/2021 14:27:06 88.14 91.27 96.86 95 95.1 95.8 95.95 96.16 97.58 100.3 100.2 99.5
08/08/2021 14:27:07 87.83 89.64 96.86 95 95.1 95.8 95.08 95.78 97.58 100.3 100.2 99.5
08/08/2021 14:27:08 89.22 89.3 96.86 95 95.1 95.8 95.72 95.87 97.58 100.3 100.2 99.5
08/08/2021 14:27:09 87.88 89.27 96.86 95 95.1 95.8 96.54 96.53 97.58 100.3 100.2 99.5
08/08/2021 14:27:10 89.57 89.4 96.86 95 95.1 95.8 96.5 96.59 97.58 100.3 100.2 99.5
08/08/2021 14:27:11 91.23 91.14 96.86 95 95.1 95.8 94.76 96.23 97.58 100.3 100.1 99.5
08/08/2021 14:27:12 91.26 91.63 96.86 94.9 95.1 95.8 95.95 96.2 97.58 100.3 100.1 99.5
08/08/2021 14:27:13 87.04 90.6 96.86 94.9 95.1 95.8 88.19 95.51 97.58 100.3 100.1 99.5
08/08/2021 14:27:14 88.54 88.82 96.86 94.9 95.1 95.8 93.66 93.55 97.58 100.3 100.1 99.5
08/08/2021 14:27:15 89.82 89.6 96.86 94.9 95.1 95.8 95.53 95.03 97.58 100.3 100.1 99.5
08/08/2021 14:27:16 92.07 91.79 96.86 94.9 95.1 95.8 95.61 95.72 97.58 100.3 100.1 99.5
08/08/2021 14:27:17 90.7 91.33 96.86 94.9 95.1 95.8 95.19 95.44 97.58 100.2 100.1 99.5
08/08/2021 14:27:18 93.97 93.38 96.86 94.9 95.1 95.8 96.48 96.27 97.58 100.2 100.1 99.5
08/08/2021 14:27:19 95.53 94.86 96.86 94.9 95.1 95.8 97.57 97.17 97.58 100.2 100.1 99.5
08/08/2021 14:27:20 94.84 96.14 96.78 94.9 95.1 95.8 96.81 97.97 97.97 100.2 100.1 99.5
08/08/2021 14:27:21 89.92 94.1 96.33 94.9 95.1 95.8 94.4 96.56 97.97 100.2 100.1 99.5
08/08/2021 14:27:22 91.38 92.08 96.33 94.9 95.1 95.8 97.05 96.83 97.97 100.2 100.1 99.5
08/08/2021 14:27:23 91.46 92.37 96.33 94.9 95 95.8 97.39 97.36 97.97 100.2 100.1 99.5
08/08/2021 14:27:24 91.33 91.57 96.33 94.9 95 95.8 97.59 97.67 97.97 100.1 100.1 99.5
08/08/2021 14:27:25 93.8 93.37 96.33 94.8 95 95.8 98.99 98.75 98.75 100.1 100.1 99.5
08/08/2021 14:27:26 91.59 93.26 96.33 94.8 95 95.8 95.34 98.44 98.75 100.1 100.1 99.5
08/08/2021 14:27:27 93.94 93.99 96.33 94.8 95 95.8 96.74 97 98.75 100.1 100.1 99.5
08/08/2021 14:27:28 98.8 98.67 98.67 94.8 95 95.8 99.66 99.71 99.71 100.1 100.1 99.5
08/08/2021 14:27:29 92.85 96.68 98.67 94.8 95 95.8 97.29 98.44 99.71 100.1 100.1 99.5
08/08/2021 14:27:30 93.15 94.79 98.67 94.8 95 95.8 95.61 97.66 99.71 100.1 100.1 99.5
08/08/2021 14:27:31 95.02 95.01 98.67 94.8 95 95.8 97.54 97.51 99.71 100.1 100.1 99.5
08/08/2021 14:27:32 88.78 94.58 98.67 94.8 95 95.8 93.82 97.06 99.71 100.1 100.1 99.5
08/08/2021 14:27:33 94.18 93.4 98.67 94.8 95 95.8 96.7 96.39 99.71 100 100 99.5
08/08/2021 14:27:34 93.92 93.93 98.67 94.8 95 95.8 96.91 96.84 99.71 100 100 99.5
08/08/2021 14:27:35 93.87 94.44 98.67 94.8 95 95.8 96.95 97.23 99.71 100 100 99.5
08/08/2021 14:27:36 89.54 93.58 98.67 94.8 95 95.8 94.35 96.61 99.71 99.9 100 99.5
08/08/2021 14:27:37 94.33 93.46 98.67 94.8 95 95.8 96.97 96.59 99.71 99.9 100 99.5
08/08/2021 14:27:38 93.76 93.81 98.67 94.8 95 95.8 97.88 97.56 99.71 99.9 100 99.5
08/08/2021 14:27:39 92.12 93.66 98.67 94.8 95 95.8 97.21 97.72 99.71 99.9 100 99.5
08/08/2021 14:27:40 94.11 94.33 98.67 94.8 95 95.8 98.87 98.49 99.71 99.9 100 99.5
08/08/2021 14:27:41 94.29 94.36 98.67 94.8 95 95.8 96.93 98.46 99.71 99.9 100 99.5
08/08/2021 14:27:42 94.32 94.61 98.67 94.8 94.9 95.8 97.11 97.61 99.71 99.8 100 99.5
08/08/2021 14:27:43 94.19 94.53 98.67 94.8 94.9 95.8 96.38 97.1 99.71 99.8 100 99.5
08/08/2021 14:27:44 96.19 95.83 98.67 94.8 94.9 95.8 97.42 97.28 99.71 99.8 100 99.5
08/08/2021 14:27:45 95.86 95.98 98.67 94.8 94.9 95.8 96.59 97.2 99.71 99.8 100 99.5
08/08/2021 14:27:46 97.27 96.95 98.67 94.8 95 95.8 98.78 98.3 99.71 99.8 100 99.5
08/08/2021 14:27:47 93.28 96.73 98.67 94.8 95 95.8 96.14 98.07 99.71 99.8 100 99.5
08/08/2021 14:27:48 94.3 95.33 98.67 94.8 95 95.8 96.03 97.13 99.71 99.8 100 99.5
08/08/2021 14:27:49 93.62 94.41 98.67 94.8 94.9 95.8 96.24 96.64 99.71 99.8 100 99.5
08/08/2021 14:27:50 96.84 96.12 98.67 94.8 95 95.8 98.35 97.79 99.71 99.7 100 99.5
08/08/2021 14:27:51 95.76 96.12 98.67 94.8 95 95.8 96.71 97.52 99.71 99.7 100 99.5
08/08/2021 14:27:52 94.28 95.97 98.67 94.8 95 95.8 96 97.11 99.71 99.7 100 99.5
08/08/2021 14:27:53 92.66 94.98 98.67 94.8 94.9 95.8 95.43 96.69 99.71 99.7 100 99.5
08/08/2021 14:27:54 94.43 94.21 98.67 94.8 94.9 95.8 96.68 96.34 99.71 99.7 100 99.5
08/08/2021 14:27:55 93.99 94.38 98.67 94.8 94.9 95.8 96.27 96.61 99.71 99.7 100 99.5
08/08/2021 14:27:56 94.56 95.04 98.67 94.8 94.9 95.8 96.61 96.78 99.71 99.6 100 99.5
08/08/2021 14:27:57 91.54 94.37 98.67 94.8 94.9 95.8 95.7 96.52 99.71 99.6 100 99.5
08/08/2021 14:27:58 95.05 94.78 96.95 94.8 94.9 95.8 96.17 96.41 98.49 99.6 100 99.5
08/08/2021 14:27:59 95.41 95.88 96.95 94.8 94.9 95.8 96.22 96.83 98.49 99.6 100 99.5
08/08/2021 14:28:00 94.22 95.14 96.95 94.8 95 95.8 95.95 96.2 98.49 99.6 100 99.5
08/08/2021 14:28:01 94.79 95.1 96.95 94.8 95 95.8 96.52 96.7 98.49 99.6 100 99.5
08/08/2021 14:28:02 92.9 94.46 96.95 94.8 95 95.8 94.94 96.26 98.49 99.5 100 99.5
08/08/2021 14:28:03 94.9 94.76 96.95 94.7 95 95.8 96.23 96.28 98.49 99.5 100 99.5
08/08/2021 14:28:04 94.06 94.75 96.95 94.7 94.9 95.8 95.85 96.28 98.49 99.5 100 99.5
08/08/2021 14:28:05 92.52 93.9 96.95 94.7 94.9 95.8 94.65 95.77 98.49 99.5 99.9 99.5
08/08/2021 14:28:06 91.35 93.32 96.95 94.7 94.9 95.8 93.74 95.12 98.49 99.4 99.9 99.5
08/08/2021 14:28:07 93.13 93.09 96.95 94.7 94.9 95.8 95.1 95.04 98.49 99.4 99.9 99.5
08/08/2021 14:28:08 94.46 94.07 96.95 94.7 94.9 95.8 96.39 96 98.49 99.4 99.9 99.5
08/08/2021 14:28:09 93.4 94.06 96.95 94.7 94.9 95.8 95.48 96 98.49 99.4 99.9 99.5
08/08/2021 14:28:10 92.83 93.99 96.95 94.7 94.9 95.8 95.14 95.8 98.46 99.4 99.9 99.5
08/08/2021 14:28:11 91.19 93.43 96.95 94.7 94.9 95.8 94.6 95.45 98.3 99.3 99.9 99.5
08/08/2021 14:28:12 93.78 93.3 96.95 94.6 94.9 95.8 95.66 95.54 98.3 99.3 99.9 99.5
08/08/2021 14:28:13 92.78 93.42 96.95 94.6 94.9 95.8 95.62 96.12 98.3 99.3 99.9 99.5
08/08/2021 14:28:14 93.36 93.67 96.95 94.6 94.9 95.8 94.72 95.34 98.3 99.3 99.9 99.5
08/08/2021 14:28:15 90.54 93.4 96.95 94.6 94.9 95.8 93.83 95.17 98.3 99.3 99.9 99.5
08/08/2021 14:28:16 94.68 94.24 96.73 94.6 94.9 95.8 95.97 95.69 98.07 99.2 99.9 99.5
08/08/2021 14:28:17 94.96 94.95 96.12 94.6 94.9 95.8 96.02 96.23 97.79 99.2 99.9 99.5
08/08/2021 14:28:18 95.48 95.24 96.12 94.6 95 95.8 96.65 96.55 97.79 99.2 99.9 99.5
08/08/2021 14:28:19 94.26 95.25 96.12 94.6 95 95.8 96.26 96.74 97.79 99.2 99.9 99.5
08/08/2021 14:28:20 89.22 94.54 96.12 94.6 95 95.8 93.5 96.24 97.52 99.1 99.9 99.5
08/08/2021 14:28:21 92.84 92.9 95.97 94.6 95 95.8 96.19 95.88 97.11 99.1 99.9 99.5
08/08/2021 14:28:22 92.06 93.2 95.88 94.6 95 95.8 95.43 96.02 96.83 99.1 99.9 99.5
08/08/2021 14:28:23 90.53 91.89 95.88 94.6 95 95.8 96.47 96.27 96.83 99.1 99.9 99.5
08/08/2021 14:28:24 90.83 91.37 95.88 94.5 94.9 95.8 96.99 97.05 97.05 99.1 99.9 99.5
08/08/2021 14:28:25 92.96 92.4 95.88 94.5 94.9 95.8 95.37 96.92 97.05 99 99.9 99.5
08/08/2021 14:28:26 89.53 92.41 95.88 94.5 94.9 95.8 93.82 95.91 97.05 99 99.9 99.5
08/08/2021 14:28:27 89.37 91.06 95.88 94.5 94.9 95.8 94.08 94.79 97.05 99 99.9 99.5
08/08/2021 14:28:28 93.33 92.58 95.88 94.5 94.9 95.8 95.65 95.38 97.05 99 99.9 99.5
08/08/2021 14:28:29 89.14 92.53 95.25 94.4 94.9 95.8 95.13 95.6 97.05 98.9 99.9 99.5
08/08/2021 14:28:30 92.45 92.03 95.25 94.4 94.9 95.8 96.24 95.88 97.05 98.9 99.8 99.5
08/08/2021 14:28:31 92.69 93.01 95.25 94.4 94.9 95.8 97.43 96.97 97.05 98.9 99.8 99.5
08/08/2021 14:28:32 90.25 92.2 95.25 94.4 94.9 95.8 96.12 97.02 97.05 98.9 99.8 99.5
08/08/2021 14:28:33 89.46 91.05 95.25 94.4 94.9 95.8 93.96 96.3 97.05 98.8 99.8 99.5
08/08/2021 14:28:34 88.53 90.08 95.25 94.3 94.9 95.8 93.11 95.14 97.05 98.8 99.8 99.5
08/08/2021 14:28:35 87.91 89.4 95.25 94.3 94.9 95.8 93.21 94.09 97.05 98.8 99.8 99.5
08/08/2021 14:28:36 89.58 89.19 95.25 94.3 94.9 95.8 94.39 94.2 97.05 98.8 99.8 99.5
08/08/2021 14:28:37 93.98 93.53 95.25 94.3 94.9 95.8 97.38 96.87 97.05 98.7 99.8 99.5
08/08/2021 14:28:38 89.24 93.07 95.25 94.3 94.9 95.8 94.98 96.67 97.05 98.7 99.8 99.5
08/08/2021 14:28:39 93.07 92.71 95.25 94.3 94.9 95.8 97.19 96.93 97.05 98.6 99.8 99.5
08/08/2021 14:28:40 91.08 92.64 95.25 94.3 94.9 95.8 95.66 97.03 97.05 98.6 99.8 99.5
08/08/2021 14:28:41 88.51 91.46 95.25 94.3 94.9 95.8 93.25 95.8 97.05 98.6 99.8 99.5
08/08/2021 14:28:42 90.31 90.51 95.25 94.2 94.9 95.8 93.51 94.4 97.05 98.5 99.8 99.5
08/08/2021 14:28:43 92.1 92 95.25 94.2 94.9 95.8 94.48 94.8 97.05 98.5 99.8 99.5
08/08/2021 14:28:44 91.79 91.77 95.25 94.2 94.9 95.8 95.57 95.16 97.05 98.5 99.8 99.5
08/08/2021 14:28:45 89.38 91.79 95.25 94.2 94.9 95.8 94.63 95.23 97.05 98.4 99.8 99.5
08/08/2021 14:28:46 90.15 90.69 95.25 94.2 94.9 95.8 96.2 95.86 97.05 98.4 99.8 99.5
08/08/2021 14:28:47 91.32 90.96 95.25 94.2 94.9 95.8 95.89 95.93 97.05 98.4 99.8 99.5
08/08/2021 14:28:48 91.67 91.49 95.25 94.2 94.9 95.8 94.7 95.84 97.05 98.4 99.8 99.5
08/08/2021 14:28:49 90.5 91.46 94.54 94.2 94.9 95.8 94.19 95.23 97.05 98.4 99.8 99.5
08/08/2021 14:28:50 92.42 92.63 93.53 94.2 94.9 95.8 93.76 94.83 97.05 98.4 99.7 99.5
08/08/2021 14:28:51 95.44 94.44 94.44 94.2 94.9 95.8 96.32 95.7 97.05 98.3 99.7 99.5
08/08/2021 14:28:52 93.42 94.39 94.44 94.2 94.9 95.8 95.33 95.73 97.05 98.3 99.7 99.5
08/08/2021 14:28:53 91.36 93.82 94.44 94.2 94.9 95.8 93.99 95.4 97.05 98.3 99.7 99.5
08/08/2021 14:28:54 93.89 93.68 94.44 94.1 94.9 95.8 95.35 95.37 97.03 98.3 99.7 99.5
08/08/2021 14:28:55 94.83 94.62 94.62 94.2 94.9 95.8 96.02 95.84 97.03 98.2 99.7 99.5
08/08/2021 14:28:56 92.41 94.64 94.64 94.1 94.9 95.8 94.1 95.85 97.03 98.2 99.7 99.5
08/08/2021 14:28:57 93.86 94.13 94.64 94.1 94.9 95.8 95.19 95.4 97.03 98.2 99.7 99.5
08/08/2021 14:28:58 93.64 94.28 94.64 94.1 94.9 95.8 95.38 95.58 97.03 98.2 99.7 99.5
08/08/2021 14:28:59 95.65 95.22 95.22 94.1 94.9 95.8 96.96 96.6 97.03 98.1 99.7 99.5
08/08/2021 14:29:00 92.65 94.58 95.22 94.1 94.9 95.8 94.75 96.14 97.03 98.1 99.7 99.5
08/08/2021 14:29:01 92.97 93.41 95.22 94.1 94.9 95.8 95.12 95.42 97.03 98.1 99.7 99.5
08/08/2021 14:29:02 92.68 93.35 95.22 94.1 94.9 95.8 94.74 95.34 97.03 98.1 99.7 99.5
08/08/2021 14:29:03 95.27 94.86 95.22 94.1 94.9 95.8 96.02 95.99 97.03 98 99.7 99.5
08/08/2021 14:29:04 92.15 94.46 95.22 94.1 94.9 95.8 94.57 95.58 97.03 98 99.7 99.5
08/08/2021 14:29:05 95 94.38 95.22 94.1 94.9 95.8 96.38 95.87 97.03 98 99.7 99.5
08/08/2021 14:29:06 92.57 94.56 95.22 94 94.9 95.8 94.86 96.07 97.03 97.9 99.7 99.5
08/08/2021 14:29:07 91.88 93.67 95.22 94 94.8 95.8 94 95.28 97.03 97.9 99.7 99.5
08/08/2021 14:29:08 93.46 93.62 95.22 94 94.8 95.8 95.23 95.34 97.03 97.9 99.7 99.5
08/08/2021 14:29:09 92.03 92.91 95.22 94 94.8 95.8 93.9 94.78 97.03 97.8 99.7 99.5
08/08/2021 14:29:10 90.09 92.33 95.22 94 94.8 95.8 92.01 94.28 96.6 97.8 99.6 99.5
08/08/2021 14:29:11 88.94 91.24 95.22 93.9 94.8 95.8 90.58 93.07 96.6 97.8 99.6 99.5
08/08/2021 14:29:12 89.66 90.47 95.22 93.9 94.8 95.8 90.86 91.79 96.6 97.7 99.6 99.5
08/08/2021 14:29:13 88.27 90.4 95.22 93.9 94.8 95.8 89.66 91.64 96.6 97.7 99.6 99.5
08/08/2021 14:29:14 87.06 89.2 95.22 93.9 94.8 95.8 88.24 90.49 96.6 97.7 99.6 99.5
08/08/2021 14:29:15 87.16 87.98 95.22 93.8 94.8 95.8 87.97 89.18 96.6 97.6 99.6 99.5
08/08/2021 14:29:16 83.33 87.56 95.22 93.8 94.8 95.8 84.66 88.46 96.6 97.6 99.6 99.5
08/08/2021 14:29:17 85.11 85.65 95.22 93.8 94.8 95.8 86.52 87.05 96.6 97.5 99.6 99.5
08/08/2021 14:29:18 86.07 86.71 95.22 93.8 94.8 95.8 86.3 87.17 96.6 97.5 99.6 99.5
08/08/2021 14:29:19 76.9 85.57 95.22 93.8 94.8 95.8 79.89 86.11 96.6 97.5 99.6 99.5
08/08/2021 14:29:20 78.03 82.05 95.22 93.7 94.8 95.8 80.85 83.2 96.6 97.4 99.6 99.5
08/08/2021 14:29:21 79.81 80.23 95.22 93.7 94.8 95.8 80.78 81.89 96.6 97.4 99.6 99.5
08/08/2021 14:29:22 82.01 81.85 95.22 93.7 94.8 95.8 83.29 83.13 96.6 97.4 99.6 99.5
08/08/2021 14:29:23 94.59 93.45 95.22 93.7 94.8 95.8 95.75 94.62 96.6 97.4 99.6 99.5
08/08/2021 14:29:24 82.98 93.35 95.22 93.6 94.8 95.8 89 94.64 96.6 97.4 99.6 99.5
08/08/2021 14:29:25 89.96 90.27 95.22 93.6 94.8 95.8 93.91 93.52 96.6 97.4 99.6 99.5
08/08/2021 14:29:26 95.88 94.73 95.22 93.6 94.8 95.8 98.88 97.56 97.56 97.4 99.6 99.5
08/08/2021 14:29:27 102.84 101.39 101.39 93.7 94.8 95.8 104.14 102.83 102.83 97.4 99.6 99.5
08/08/2021 14:29:28 101.23 102.43 102.43 93.8 94.8 95.8 103.3 103.58 103.58 97.4 99.6 99.5
08/08/2021 14:29:29 95.34 100.79 102.43 93.8 94.8 95.8 100.17 102.98 103.58 97.4 99.6 99.5
08/08/2021 14:29:30 97.22 98.29 102.43 93.8 94.8 95.8 100.73 101.57 103.58 97.4 99.6 99.5
08/08/2021 14:29:31 96.91 97.85 102.43 93.8 94.8 95.8 100.48 101.14 103.58 97.4 99.6 99.5
08/08/2021 14:29:32 99.8 99.17 102.43 93.8 94.8 95.8 102.25 101.92 103.58 97.4 99.6 99.5
08/08/2021 14:29:33 95.96 99.13 102.43 93.8 94.8 95.8 99.97 101.89 103.58 97.4 99.6 99.5
08/08/2021 14:29:34 96.53 97.25 102.43 93.8 94.8 95.8 99.57 100.71 103.58 97.3 99.6 99.5
08/08/2021 14:29:35 102.07 101.32 102.43 93.9 94.8 95.8 103.21 102.75 103.58 97.4 99.6 99.5
08/08/2021 14:29:36 97.59 101.13 102.43 93.9 94.8 95.8 101.44 102.59 103.58 97.4 99.6 99.5
08/08/2021 14:29:37 94.38 99 102.43 93.8 94.8 95.8 99.39 101.87 103.58 97.4 99.6 99.5
08/08/2021 14:29:38 96.61 96.8 102.43 93.8 94.8 95.8 100.18 100.56 103.58 97.3 99.6 99.5
08/08/2021 14:29:39 94.18 96.64 102.43 93.8 94.8 95.8 99.34 100.39 103.58 97.3 99.6 99.5
08/08/2021 14:29:40 93.91 95.06 102.43 93.8 94.8 95.8 100.48 100.36 103.58 97.3 99.6 99.5
08/08/2021 14:29:41 95.25 95.1 102.43 93.8 94.8 95.8 102.23 101.74 103.58 97.3 99.6 99.5
08/08/2021 14:29:42 94.42 94.93 102.43 93.8 94.8 95.8 100.91 101.63 103.58 97.3 99.6 99.5
08/08/2021 14:29:43 91.99 94.64 102.43 93.8 94.8 95.8 99.44 101.14 103.58 97.2 99.6 99.5
08/08/2021 14:29:44 94 94.1 102.43 93.7 94.8 95.8 99.47 100.19 103.58 97.2 99.6 99.5
08/08/2021 14:29:45 93.35 94.57 102.43 93.7 94.8 95.8 99.97 100 103.58 97.2 99.6 99.5
08/08/2021 14:29:46 92.39 93.36 102.43 93.7 94.8 95.8 100.14 100.41 103.58 97.2 99.6 99.5
08/08/2021 14:29:47 91.17 92.84 102.43 93.7 94.8 95.8 99.46 100.11 103.58 97.1 99.6 99.5
08/08/2021 14:29:48 92.35 92.43 102.43 93.6 94.8 95.8 100.74 100.64 103.58 97.1 99.6 99.5
08/08/2021 14:29:49 93.22 92.99 102.43 93.6 94.8 95.8 99.65 100.47 103.58 97.1 99.6 99.5
08/08/2021 14:29:50 96.45 95.84 102.43 93.6 94.8 95.8 100.85 100.73 103.58 97.1 99.6 99.5
08/08/2021 14:29:51 92.17 95.52 102.43 93.6 94.8 95.8 99.76 100.63 103.58 97.1 99.6 99.5
08/08/2021 14:29:52 96.62 95.84 102.43 93.6 94.8 95.8 100.49 100.42 103.58 97 99.6 99.5
08/08/2021 14:29:53 92.05 95.37 102.43 93.6 94.8 95.8 100.67 100.77 103.58 97 99.6 99.5
08/08/2021 14:29:54 94.96 94.96 102.43 93.6 94.8 95.8 100.67 101.02 103.58 97 99.6 99.5
08/08/2021 14:29:55 93.96 94.61 102.43 93.5 94.8 95.8 99.8 100.79 103.58 97 99.6 99.6
08/08/2021 14:29:56 96.69 96.25 102.43 93.5 94.8 95.8 100.62 100.42 103.58 97 99.6 99.6
08/08/2021 14:29:57 96.97 96.82 102.43 93.5 94.8 95.8 101.34 101.26 103.58 96.9 99.6 99.6
08/08/2021 14:29:58 93.56 96.67 101.32 93.5 94.8 95.8 100.09 101 102.98 96.9 99.6 99.6
08/08/2021 14:29:59 91.81 94.94 101.32 93.5 94.8 95.8 99.94 100.48 102.75 96.9 99.6 99.6
08/08/2021 14:30:00 93.33 93.51 101.32 93.5 94.8 95.8 99.62 100.43 102.75 96.9 99.6 99.6
08/08/2021 14:30:01 92.85 93.51 101.32 93.5 94.8 95.8 99.94 100.06 102.75 96.9 99.6 99.6
08/08/2021 14:30:02 94.34 94.14 101.32 93.5 94.8 95.8 101.35 101.07 102.75 96.8 99.6 99.6
08/08/2021 14:30:03 91.63 94.06 101.32 93.4 94.8 95.8 100.66 101.35 102.75 96.8 99.6 99.6
08/08/2021 14:30:04 94.46 94.23 101.32 93.4 94.8 95.8 100.05 100.73 102.75 96.8 99.6 99.6
08/08/2021 14:30:05 95.42 95.22 101.13 93.4 94.8 95.8 100.44 100.69 102.59 96.8 99.6 99.6
08/08/2021 14:30:06 97.81 97.42 99 93.5 94.8 95.8 101.77 101.48 101.87 96.8 99.6 99.6
08/08/2021 14:30:07 93.32 96.68 97.42 93.5 94.8 95.8 100.57 101.37 101.74 96.9 99.6 99.6
08/08/2021 14:30:08 95.18 95.32 97.42 93.5 94.8 95.8 101.31 101.49 101.74 96.9 99.6 99.6
08/08/2021 14:30:09 96.76 96.58 97.42 93.5 94.8 95.8 100.64 101.5 101.74 96.9 99.6 99.6
08/08/2021 14:30:10 98.33 97.89 97.89 93.6 94.8 95.8 102.86 102.54 102.54 97 99.6 99.6
08/08/2021 14:30:11 96.69 97.74 97.89 93.6 94.8 95.9 102.84 103.11 103.11 97 99.6 99.6
08/08/2021 14:30:12 95.42 97.1 97.89 93.6 94.8 95.9 100.04 102.5 103.11 97.1 99.6 99.6
08/08/2021 14:30:13 98.13 97.61 97.89 93.7 94.8 95.9 99.48 100.93 103.11 97.1 99.6 99.6
08/08/2021 14:30:14 97.53 98.19 98.19 93.7 94.8 95.9 100.58 100.48 103.11 97.1 99.6 99.6
08/08/2021 14:30:15 97.94 97.97 98.19 93.7 94.8 95.9 101.33 101.13 103.11 97.2 99.6 99.6
08/08/2021 14:30:16 97.41 97.88 98.19 93.7 94.8 95.9 101.43 101.39 103.11 97.2 99.6 99.6
08/08/2021 14:30:17 95.96 97.77 98.19 93.8 94.8 95.9 102.56 102.44 103.11 97.2 99.6 99.6
08/08/2021 14:30:18 97.45 97.32 98.19 93.8 94.7 95.9 101.82 102.21 103.11 97.3 99.6 99.6
08/08/2021 14:30:19 97.48 97.56 98.19 93.8 94.7 95.9 101.66 101.93 103.11 97.3 99.6 99.6
08/08/2021 14:30:20 97.27 97.58 98.19 93.8 94.7 95.9 100.88 101.79 103.11 97.3 99.6 99.6
08/08/2021 14:30:21 98.07 98.08 98.19 93.9 94.7 95.9 101.71 101.92 103.11 97.4 99.6 99.6
08/08/2021 14:30:22 98.06 98.59 98.59 93.9 94.7 95.9 101.85 101.85 103.11 97.4 99.6 99.6
08/08/2021 14:30:23 97.76 98.07 98.59 93.9 94.7 95.9 101.63 102.12 103.11 97.4 99.6 99.6
08/08/2021 14:30:24 96.33 97.73 98.59 93.9 94.7 95.9 102.53 102.37 103.11 97.5 99.6 99.6
08/08/2021 14:30:25 98.42 97.95 98.59 94 94.7 95.9 103.45 103.33 103.33 97.5 99.6 99.6
08/08/2021 14:30:26 98.27 98.44 98.59 94 94.7 95.9 102.63 102.93 103.33 97.5 99.6 99.6
08/08/2021 14:30:27 98.83 99.23 99.23 94 94.7 95.9 102.83 103.04 103.33 97.6 99.6 99.6
08/08/2021 14:30:28 97.88 98.27 99.23 94.1 94.7 95.9 101.51 102.68 103.33 97.6 99.6 99.6
08/08/2021 14:30:29 95.92 98.15 99.23 94.1 94.7 95.9 101.6 102.22 103.33 97.6 99.6 99.6
08/08/2021 14:30:30 95.91 96.8 99.23 94.1 94.7 95.9 101.41 101.9 103.33 97.6 99.6 99.6
08/08/2021 14:30:31 95.4 96.44 99.23 94.1 94.7 95.9 100.77 101.85 103.33 97.7 99.6 99.6
08/08/2021 14:30:32 97.72 97.09 99.23 94.1 94.7 95.9 101.96 101.75 103.33 97.7 99.6 99.6
08/08/2021 14:30:33 95.94 97.08 99.23 94.1 94.7 95.9 102.7 102.36 103.33 97.7 99.6 99.6
08/08/2021 14:30:34 94.9 96.33 99.23 94.1 94.7 95.9 101.71 102.32 103.33 97.7 99.6 99.6
08/08/2021 14:30:35 96.25 96.28 99.23 94.1 94.7 95.9 102.35 102.36 103.33 97.8 99.6 99.6
08/08/2021 14:30:36 96.78 96.62 99.23 94.2 94.7 95.9 101.45 102.19 103.33 97.8 99.6 99.6
08/08/2021 14:30:37 97.27 97.17 99.23 94.2 94.7 95.9 102.33 102.35 103.33 97.8 99.6 99.6
08/08/2021 14:30:38 95.61 96.91 99.23 94.2 94.7 95.9 101.19 102.15 103.33 97.9 99.6 99.6
08/08/2021 14:30:39 95.36 96.5 99.23 94.2 94.7 95.9 100.89 101.78 103.33 97.9 99.6 99.6
08/08/2021 14:30:40 96.7 96.39 99.23 94.2 94.7 95.9 101.92 101.69 103.33 97.9 99.6 99.6
08/08/2021 14:30:41 96.93 96.81 99.23 94.2 94.7 95.9 102.98 102.61 103.33 97.9 99.6 99.6
08/08/2021 14:30:42 95.98 96.66 99.23 94.3 94.7 95.9 101.92 102.49 103.33 98 99.6 99.6
08/08/2021 14:30:43 95.28 96.44 99.23 94.3 94.7 95.9 102.06 102.46 103.33 98 99.6 99.6
08/08/2021 14:30:44 97.53 97.03 99.23 94.3 94.7 95.9 101.61 102.26 103.33 98 99.6 99.6
08/08/2021 14:30:45 99.48 98.84 99.23 94.3 94.7 95.9 102.78 102.58 103.33 98.1 99.6 99.6
08/08/2021 14:30:46 99.49 99.57 99.57 94.4 94.7 95.9 103.29 103.26 103.33 98.1 99.6 99.6
08/08/2021 14:30:47 96.08 99.02 99.57 94.4 94.7 95.9 101.49 102.9 103.33 98.1 99.6 99.6
08/08/2021 14:30:48 97.66 97.81 99.57 94.4 94.7 95.9 102.11 102.47 103.33 98.1 99.6 99.6
08/08/2021 14:30:49 97.59 98.06 99.57 94.4 94.7 95.9 101.32 102.24 103.33 98.2 99.6 99.6
08/08/2021 14:30:50 96.56 97.45 99.57 94.5 94.7 95.9 101.71 101.86 103.33 98.2 99.6 99.6
08/08/2021 14:30:51 94.57 96.97 99.57 94.5 94.7 95.9 101.64 102.12 103.33 98.2 99.6 99.6
08/08/2021 14:30:52 96.17 96.06 99.57 94.5 94.7 95.9 101.54 101.95 103.33 98.3 99.6 99.6
08/08/2021 14:30:53 97.43 97.02 99.57 94.5 94.7 95.9 101.49 101.82 103.33 98.3 99.6 99.6
08/08/2021 14:30:54 95.83 97.05 99.57 94.5 94.7 95.9 101.54 101.78 103.33 98.3 99.7 99.6
08/08/2021 14:30:55 96.74 96.84 99.57 94.5 94.7 95.9 101.52 101.95 103.26 98.3 99.7 99.6
08/08/2021 14:30:56 97.62 97.47 99.57 94.6 94.8 95.9 101.43 102 103.26 98.3 99.7 99.6
08/08/2021 14:30:57 99.36 98.71 99.57 94.6 94.8 95.9 102.26 102.02 103.26 98.4 99.7 99.7
08/08/2021 14:30:58 97.43 99.14 99.57 94.6 94.8 95.9 102.26 102.34 103.26 98.4 99.7 99.7
08/08/2021 14:30:59 94.88 97.56 99.57 94.6 94.8 95.9 101.34 102.23 103.26 98.4 99.7 99.7
08/08/2021 14:31:00 96.7 96.82 99.57 94.6 94.7 95.9 100.83 101.8 103.26 98.4 99.7 99.7
08/08/2021 14:31:01 97.42 97.32 99.57 94.6 94.7 95.9 101.36 101.59 103.26 98.5 99.7 99.7
08/08/2021 14:31:02 96.04 97.3 99.57 94.6 94.7 95.9 101.8 101.86 103.26 98.5 99.7 99.7
08/08/2021 14:31:03 97.65 97.45 99.57 94.6 94.7 95.9 102.83 102.75 103.26 98.5 99.7 99.7
08/08/2021 14:31:04 97.72 97.71 99.57 94.7 94.7 95.9 103.08 103.06 103.26 98.5 99.7 99.7
08/08/2021 14:31:05 96.12 97.7 99.57 94.6 94.7 95.9 102.1 103.07 103.26 98.5 99.7 99.7
08/08/2021 14:31:06 95.66 96.57 99.57 94.7 94.7 95.9 101.06 102.64 103.26 98.5 99.7 99.7
08/08/2021 14:31:07 98.49 97.98 99.57 94.7 94.7 95.9 102.22 102.15 103.26 98.6 99.7 99.7
08/08/2021 14:31:08 98.01 98.01 99.57 94.7 94.7 95.9 102.3 102.33 103.26 98.6 99.7 99.7
08/08/2021 14:31:09 96.2 97.92 99.57 94.7 94.7 95.9 102.36 102.44 103.26 98.6 99.7 99.7
08/08/2021 14:31:10 96.32 96.85 99.57 94.7 94.7 95.9 101.87 102.58 103.26 98.6 99.7 99.7
08/08/2021 14:31:11 97.92 97.59 99.57 94.7 94.8 95.9 102.55 102.43 103.26 98.7 99.7 99.7
08/08/2021 14:31:12 98.5 98.22 99.57 94.8 94.8 95.9 102.27 102.52 103.26 98.7 99.7 99.7
08/08/2021 14:31:13 95.41 98.21 99.57 94.8 94.8 95.9 101.9 102.34 103.26 98.7 99.7 99.7
08/08/2021 14:31:14 93.07 96.43 99.57 94.8 94.8 95.9 100.84 102.09 103.26 98.7 99.7 99.7
08/08/2021 14:31:15 95.93 95.62 99.57 94.8 94.8 95.9 102.42 102.31 103.26 98.8 99.7 99.7
08/08/2021 14:31:16 93.77 95.6 99.14 94.8 94.8 95.9 101.67 102.24 103.07 98.8 99.7 99.7
08/08/2021 14:31:17 93.81 94.69 99.14 94.8 94.8 95.9 101.17 102 103.07 98.8 99.7 99.7
08/08/2021 14:31:18 95.19 95.15 99.14 94.8 94.8 95.9 101.44 101.5 103.07 98.8 99.7 99.7
08/08/2021 14:31:19 96.77 96.22 99.14 94.8 94.8 95.9 101.5 101.82 103.07 98.8 99.7 99.7
08/08/2021 14:31:20 98.92 98.12 99.14 94.8 94.8 95.9 101.9 101.85 103.07 98.8 99.7 99.7
08/08/2021 14:31:21 96.16 97.95 99.14 94.8 94.8 95.9 101.23 102.1 103.07 98.9 99.7 99.7
08/08/2021 14:31:22 94.91 96.73 99.14 94.8 94.8 95.9 100.55 101.49 103.07 98.9 99.7 99.7
08/08/2021 14:31:23 94.85 95.89 99.14 94.9 94.8 95.9 101.54 101.41 103.07 98.9 99.7 99.7
08/08/2021 14:31:24 93.5 95.17 99.14 94.8 94.8 95.9 101.21 101.47 103.07 98.9 99.7 99.7
08/08/2021 14:31:25 93.97 94.16 99.14 94.8 94.8 95.9 102.02 101.96 103.07 98.9 99.7 99.7
08/08/2021 14:31:26 95.74 95.53 99.14 94.8 94.8 95.9 100.93 101.8 103.07 98.9 99.7 99.7
08/08/2021 14:31:27 99.1 98.45 99.14 94.9 94.8 95.9 103.01 102.5 103.07 99 99.7 99.7
08/08/2021 14:31:28 97.93 98.82 98.82 94.9 94.8 95.9 101.2 102.52 103.07 99 99.7 99.7
08/08/2021 14:31:29 95.21 97.84 98.82 94.9 94.8 95.9 101.61 101.93 103.07 99 99.8 99.7
08/08/2021 14:31:30 95.46 96.34 98.82 94.9 94.8 95.9 101.68 101.84 103.07 99 99.8 99.7
08/08/2021 14:31:31 99.07 98.56 98.82 94.9 94.8 95.9 102.9 102.68 103.07 99.1 99.8 99.7
08/08/2021 14:31:32 96.08 97.76 98.82 94.9 94.8 95.9 102.1 102.46 103.07 99.1 99.8 99.7
08/08/2021 14:31:33 96.06 96.89 98.82 94.9 94.8 95.9 102.87 102.77 103.07 99.1 99.8 99.7
08/08/2021 14:31:34 98.81 97.98 98.82 94.9 94.8 95.9 104.74 104.14 104.14 99.1 99.8 99.7
08/08/2021 14:31:35 99.2 99.08 99.08 95 94.9 95.9 101.35 103.92 104.14 99.2 99.8 99.7
08/08/2021 14:31:36 101.61 101 101 95 94.9 95.9 102.61 102.76 104.14 99.2 99.8 99.7
08/08/2021 14:31:37 99.56 101.1 101.1 95.1 94.9 95.9 103.42 103.39 104.14 99.2 99.8 99.7
08/08/2021 14:31:38 100.43 100.82 101.1 95.1 94.9 96 103.25 103.47 104.14 99.2 99.8 99.7
08/08/2021 14:31:39 98.41 100.01 101.1 95.1 94.9 96 103.4 103.54 104.14 99.3 99.8 99.7
08/08/2021 14:31:40 97.44 99 101.1 95.1 94.9 96 103.73 103.86 104.14 99.3 99.8 99.7
08/08/2021 14:31:41 99.73 99.6 101.1 95.2 94.9 96 103.05 103.55 104.14 99.3 99.8 99.7
08/08/2021 14:31:42 98.76 100.08 101.1 95.2 94.9 96 102.85 103.56 104.14 99.4 99.8 99.7
08/08/2021 14:31:43 100.66 100.07 101.1 95.2 94.9 96 103.63 103.57 104.14 99.4 99.8 99.7
08/08/2021 14:31:44 100.51 100.84 101.1 95.3 95 96 103.39 103.75 104.14 99.4 99.8 99.7
08/08/2021 14:31:45 98.28 100.39 101.1 95.3 95 96 103.27 103.6 104.14 99.5 99.8 99.7
08/08/2021 14:31:46 98.72 99.44 101.1 95.3 95 96 103.02 103.34 104.14 99.5 99.8 99.7
08/08/2021 14:31:47 98.82 99.14 101.1 95.3 95 96 104.75 104.45 104.45 99.5 99.9 99.7
08/08/2021 14:31:48 98.43 99.24 101.1 95.4 95 96 103.88 104.58 104.58 99.6 99.9 99.7
08/08/2021 14:31:49 98.49 98.66 101.1 95.4 95 96 103.11 104.05 104.58 99.6 99.9 99.7
08/08/2021 14:31:50 97.86 98.77 101.1 95.4 95 96 102.48 103.76 104.58 99.6 99.9 99.7
08/08/2021 14:31:51 100.25 99.54 101.1 95.4 95 96 103.08 103.22 104.58 99.6 99.9 99.8
08/08/2021 14:31:52 100.49 100.38 101.1 95.4 95 96 103.53 103.72 104.58 99.7 99.9 99.8
08/08/2021 14:31:53 99.66 100.07 101.1 95.5 95 96 103.02 103.5 104.58 99.7 99.9 99.8
08/08/2021 14:31:54 98.28 99.91 101.1 95.5 95 96 102.62 103.21 104.58 99.7 99.9 99.8
08/08/2021 14:31:55 98.06 98.88 101.1 95.5 95.1 96 102.86 102.85 104.58 99.7 99.9 99.8
08/08/2021 14:31:56 98.1 98.49 101.1 95.5 95.1 96 103.41 103.36 104.58 99.8 99.9 99.8
08/08/2021 14:31:57 99.42 99.26 101.1 95.6 95.1 96 103.59 103.62 104.58 99.8 99.9 99.8
08/08/2021 14:31:58 96.79 98.91 101.1 95.6 95.1 96 102.55 103.39 104.58 99.8 99.9 99.8
08/08/2021 14:31:59 98.06 98.14 101.1 95.6 95.1 96 102.41 102.91 104.58 99.8 99.9 99.8
08/08/2021 14:32:00 97.26 98.13 101.1 95.6 95.1 96 102.45 102.97 104.58 99.9 99.9 99.8
08/08/2021 14:32:01 97.12 97.49 101.1 95.6 95.1 96 101.96 102.69 104.58 99.9 99.9 99.8
08/08/2021 14:32:02 96.03 97.35 101.1 95.6 95.1 96 101.77 102.41 104.58 99.9 99.9 99.8
08/08/2021 14:32:03 97.65 97.35 101.1 95.6 95.1 96 103.11 102.87 104.58 99.9 100 99.8
08/08/2021 14:32:04 96.67 97.29 101.1 95.7 95.1 96 102.54 102.8 104.58 99.9 100 99.8
08/08/2021 14:32:05 96.65 97 101.1 95.7 95.1 96 102.62 102.84 104.58 100 100 99.8
08/08/2021 14:32:06 96.19 96.71 101.1 95.7 95.1 96 102.24 102.84 104.58 100 100 99.8
08/08/2021 14:32:07 98.72 98 100.84 95.7 95.1 96 102.37 102.71 104.58 100 100 99.8
08/08/2021 14:32:08 100.76 99.87 100.84 95.8 95.1 96 103.43 103.14 104.58 100 100 99.8
08/08/2021 14:32:09 96.91 100.05 100.84 95.8 95.1 96 100.14 103.33 104.58 100 100 99.8
08/08/2021 14:32:10 80.92 97.74 100.84 95.8 95.1 96 83.14 100.99 104.58 100 100 99.8
08/08/2021 14:32:11 70.69 93.64 100.84 95.8 95.1 96 74.22 96.85 104.58 100 100 99.8
08/08/2021 14:32:12 79.1 89.43 100.84 95.8 95.1 96 80.57 92.64 104.58 100 100 99.8
08/08/2021 14:32:13 79.06 85.83 100.84 95.8 95.1 96 79.57 88.84 104.58 100 100 99.8
08/08/2021 14:32:14 92.92 92.15 100.39 95.8 95.1 96 99.09 98.37 104.58 100 100 99.8
08/08/2021 14:32:15 97.9 96.57 100.38 95.8 95.1 96 102.37 101.32 104.58 100 100 99.8
08/08/2021 14:32:16 97.48 97.19 100.38 95.8 95.1 96 102.02 101.96 104.58 100.1 100 99.8
08/08/2021 14:32:17 100.41 99.58 100.38 95.8 95.1 96 103.28 102.95 104.58 100.1 100 99.8
08/08/2021 14:32:18 101.9 101.51 101.51 95.9 95.2 96 104.67 104.11 104.11 100.1 100 99.8
08/08/2021 14:32:19 97.03 100.87 101.51 95.9 95.2 96 102.57 104.06 104.11 100.1 100 99.8
08/08/2021 14:32:20 96.38 98.8 101.51 95.9 95.2 96 102.53 103.32 104.11 100.2 100 99.8
08/08/2021 14:32:21 97.42 97.7 101.51 95.9 95.2 96 103.38 103.45 104.11 100.2 100 99.8
08/08/2021 14:32:22 98.22 98.2 101.51 95.9 95.2 96 103.65 103.77 104.11 100.2 100 99.8
08/08/2021 14:32:23 97.45 97.93 101.51 95.9 95.2 96 103.75 103.77 104.11 100.2 100 99.8
08/08/2021 14:32:24 96.91 97.76 101.51 96 95.2 96 102.28 103.81 104.11 100.3 100 99.8
08/08/2021 14:32:25 99.6 99.08 101.51 96 95.2 96 103.17 103.13 104.11 100.3 100 99.8
08/08/2021 14:32:26 99.04 99.42 101.51 96 95.2 96 103.14 103.39 104.11 100.3 100 99.8
08/08/2021 14:32:27 100.46 100.05 101.51 96 95.2 96 103.42 103.56 104.11 100.3 100.1 99.8
08/08/2021 14:32:28 100.06 100.32 101.51 96 95.2 96 102.91 103.43 104.11 100.3 100.1 99.8
08/08/2021 14:32:29 100.36 100.23 101.51 96.1 95.2 96 103.32 103.29 104.11 100.4 100.1 99.8
08/08/2021 14:32:30 98.31 100.35 101.51 96.1 95.3 96 103.04 103.46 104.11 100.4 100.1 99.8
08/08/2021 14:32:31 96.08 98.99 101.51 96.1 95.3 96 102.17 103.15 104.11 100.4 100.1 99.8
08/08/2021 14:32:32 97.09 97.79 101.51 96.1 95.3 96 102.54 102.83 104.11 100.4 100.1 99.8
08/08/2021 14:32:33 98.01 97.75 101.51 96.1 95.3 96 102.18 102.78 104.11 100.4 100.1 99.8
08/08/2021 14:32:34 99.11 98.79 101.51 96.1 95.3 96 102.71 102.82 104.11 100.4 100.1 99.8
08/08/2021 14:32:35 97.29 98.67 101.51 96.2 95.3 96 102.18 102.82 104.11 100.5 100.1 99.8
08/08/2021 14:32:36 96.98 97.89 101.51 96.2 95.3 96 101.48 102.25 104.11 100.5 100.1 99.8
08/08/2021 14:32:37 97.27 97.29 101.51 96.2 95.3 96 102.41 102.19 104.11 100.5 100.1 99.8
08/08/2021 14:32:38 97.23 97.34 101.51 96.2 95.3 96 103.1 102.81 104.11 100.5 100.1 99.8
08/08/2021 14:32:39 96.62 97.27 101.51 96.2 95.3 96 102.45 102.88 104.11 100.5 100.1 99.8
08/08/2021 14:32:40 96.97 97.48 101.51 96.2 95.3 96 102.77 102.83 104.11 100.5 100.1 99.8
08/08/2021 14:32:41 97.18 97.16 101.51 96.2 95.3 96 101.93 102.76 104.11 100.5 100.1 99.8
08/08/2021 14:32:42 100.04 99.34 101.51 96.2 95.3 96 102.69 102.81 104.11 100.6 100.1 99.8
08/08/2021 14:32:43 100.7 100.32 101.51 96.3 95.3 96 103.72 103.49 104.11 100.6 100.1 99.8
08/08/2021 14:32:44 96.69 100.15 101.51 96.3 95.3 96 102.62 103.38 104.11 100.6 100.1 99.8
08/08/2021 14:32:45 97.49 98.27 101.51 96.3 95.3 96 102.46 103.01 104.11 100.6 100.1 99.8
08/08/2021 14:32:46 96.96 98.13 101.51 96.3 95.3 96 101.49 102.73 104.11 100.6 100.1 99.9
08/08/2021 14:32:47 98.43 98.02 101.51 96.3 95.3 96 102.72 102.48 104.11 100.7 100.2 99.9
08/08/2021 14:32:48 97.72 98.09 100.87 96.3 95.3 96 103.38 103.1 104.06 100.7 100.2 99.9
08/08/2021 14:32:49 97.08 97.79 100.35 96.3 95.3 96 102.82 103.09 103.81 100.7 100.2 99.9
08/08/2021 14:32:50 97.81 97.76 100.35 96.3 95.3 96 103.17 103.29 103.81 100.7 100.2 99.9
08/08/2021 14:32:51 98.3 98.25 100.35 96.3 95.4 96 102.18 103.02 103.81 100.7 100.2 99.9
08/08/2021 14:32:52 99.65 99.38 100.35 96.4 95.4 96.1 103.18 103.27 103.81 100.7 100.2 99.9
08/08/2021 14:32:53 97.54 99.08 100.35 96.4 95.4 96.1 102.09 102.97 103.81 100.8 100.2 99.9
08/08/2021 14:32:54 98.49 98.9 100.35 96.4 95.4 96.1 102.6 102.78 103.56 100.8 100.2 99.9
08/08/2021 14:32:55 99.55 99.28 100.35 96.4 95.4 96.1 103.52 103.36 103.56 100.8 100.2 99.9
08/08/2021 14:32:56 97.46 99.25 100.35 96.4 95.4 96.1 103.51 103.62 103.62 100.8 100.2 99.9
08/08/2021 14:32:57 97.98 98.31 100.35 96.4 95.4 96.1 102.94 103.42 103.62 100.8 100.2 99.9
08/08/2021 14:32:58 97.4 98.42 100.35 96.4 95.4 96.1 102.76 103.42 103.62 100.9 100.2 99.9
08/08/2021 14:32:59 99.92 99.39 100.35 96.5 95.4 96.1 102.33 103.41 103.62 100.9 100.2 99.9
08/08/2021 14:33:00 96.28 99.01 100.32 96.5 95.4 96.1 96.89 102.13 103.62 100.9 100.2 99.9
08/08/2021 14:33:01 92.63 97.81 100.32 96.5 95.4 96.1 93.8 99.88 103.62 100.9 100.2 99.9
08/08/2021 14:33:02 83.58 95.04 100.32 96.5 95.4 96.1 85.59 96.87 103.62 100.9 100.2 99.9
08/08/2021 14:33:03 89.57 91.27 100.32 96.4 95.4 96.1 97.35 97.53 103.62 100.9 100.2 99.9
08/08/2021 14:33:04 100.61 98.99 100.32 96.5 95.4 96.1 104.26 102.76 103.62 100.9 100.2 99.9
08/08/2021 14:33:05 100.65 99.93 100.32 96.5 95.4 96.1 102.58 102.62 103.62 100.9 100.2 99.9
08/08/2021 14:33:06 96.84 99.89 100.32 96.5 95.4 96.1 99.61 102.42 103.62 100.9 100.2 99.9
08/08/2021 14:33:07 102.35 101.45 101.45 96.6 95.4 96.1 101.81 101.64 103.62 100.9 100.2 99.9
08/08/2021 14:33:08 96.85 101.35 101.45 96.6 95.4 96.1 100.12 101.53 103.62 100.9 100.2 99.9
08/08/2021 14:33:09 96.9 99.2 101.45 96.6 95.5 96.1 100.25 101.23 103.62 100.9 100.2 99.9
08/08/2021 14:33:10 92.31 97.53 101.45 96.6 95.4 96.1 96.71 100.14 103.62 101 100.2 99.9
08/08/2021 14:33:11 89.42 95.15 101.45 96.6 95.4 96.1 91.75 98.43 103.62 100.9 100.2 99.9
08/08/2021 14:33:12 88.96 91.98 101.45 96.6 95.4 96.1 97.47 97.15 103.62 101 100.2 99.9
08/08/2021 14:33:13 84.08 90.38 101.45 96.6 95.4 96.1 91.31 96.76 103.62 100.9 100.2 99.9
08/08/2021 14:33:14 88.53 88.38 101.45 96.6 95.4 96.1 93.47 94.35 103.62 100.9 100.2 99.9
08/08/2021 14:33:15 94.67 94.34 101.45 96.6 95.4 96.1 97.64 97.45 103.62 101 100.2 99.9
08/08/2021 14:33:16 100.22 99.1 101.45 96.6 95.4 96.1 100.29 100 103.62 101 100.2 99.9
08/08/2021 14:33:17 95.54 97.97 101.45 96.6 95.4 96.1 96.2 98.71 103.62 101 100.2 99.9
08/08/2021 14:33:18 95.57 96.72 101.45 96.6 95.5 96.1 99.56 98.98 103.62 101 100.2 99.9
08/08/2021 14:33:19 97.93 98.18 101.45 96.6 95.5 96.1 99.61 99.75 103.62 101 100.2 99.9
08/08/2021 14:33:20 100.44 99.85 101.45 96.6 95.5 96.1 100.91 100.59 103.62 101 100.2 99.9
08/08/2021 14:33:21 96.47 99.64 101.45 96.6 95.5 96.1 98.91 100.46 103.62 101 100.2 99.9
08/08/2021 14:33:22 94.06 97.65 101.45 96.6 95.5 96.1 96.9 99.43 103.62 101 100.2 99.9
08/08/2021 14:33:23 93.92 95.59 101.45 96.7 95.5 96.1 97.09 97.89 103.62 101 100.2 99.9
08/08/2021 14:33:24 96.34 95.81 101.45 96.7 95.5 96.1 97.46 97.82 103.62 101 100.2 99.9
08/08/2021 14:33:25 95.24 95.95 101.45 96.7 95.5 96.1 97.35 97.48 103.62 101 100.2 99.9
08/08/2021 14:33:26 92.94 95.4 101.45 96.7 95.5 96.1 98.78 98.59 103.42 101 100.2 99.9
08/08/2021 14:33:27 92.9 93.85 101.45 96.7 95.5 96.1 98.15 99.08 103.42 101 100.2 99.9
08/08/2021 14:33:28 92.83 93.57 101.45 96.7 95.5 96.1 96.07 98.08 103.41 101 100.2 99.9
08/08/2021 14:33:29 91.47 92.89 101.45 96.7 95.5 96.1 95.01 96.79 102.76 101 100.2 99.9
08/08/2021 14:33:30 94.23 93.65 101.45 96.7 95.5 96.1 96.78 96.47 102.76 101 100.2 99.9
08/08/2021 14:33:31 98.78 97.88 101.45 96.7 95.5 96.1 99.46 98.94 102.76 101 100.2 99.9
08/08/2021 14:33:32 92.65 97.32 101.45 96.7 95.5 96.1 96.22 98.44 102.76 101 100.2 99.9
08/08/2021 14:33:33 92.78 94.92 101.45 96.7 95.5 96.1 97.74 97.73 102.76 101 100.2 99.9
08/08/2021 14:33:34 92.77 94.53 101.45 96.7 95.5 96.1 96.55 97.84 102.62 101 100.2 99.9
08/08/2021 14:33:35 90.83 92.97 101.45 96.7 95.5 96.1 95.43 96.84 102.42 101 100.2 99.9
08/08/2021 14:33:36 93.47 93 101.45 96.7 95.5 96.1 96.29 96.41 101.64 101 100.2 99.9
08/08/2021 14:33:37 96.32 95.77 101.35 96.7 95.5 96.1 98.71 98.11 101.53 101 100.2 99.9
08/08/2021 14:33:38 93.29 94.99 99.85 96.7 95.5 96.1 97.52 98.12 101.23 101 100.2 99.9
08/08/2021 14:33:39 96.54 96.4 99.85 96.7 95.5 96.1 98.43 98.41 100.59 101 100.2 99.9
08/08/2021 14:33:40 97.75 97.96 99.85 96.7 95.4 96.1 99.49 99.26 100.59 101 100.2 99.9
08/08/2021 14:33:41 95.42 97.08 99.85 96.7 95.4 96.1 98.51 99.15 100.59 101 100.2 99.9
08/08/2021 14:33:42 93.47 95.75 99.85 96.8 95.4 96.1 97.42 98.62 100.59 101 100.2 99.9
08/08/2021 14:33:43 91.99 94.62 99.85 96.8 95.4 96.1 96.38 98.05 100.59 101 100.1 99.9
08/08/2021 14:33:44 92.92 94.03 99.85 96.8 95.4 96.1 97.78 98.08 100.59 101 100.1 99.9
08/08/2021 14:33:45 92.31 93.22 99.85 96.8 95.4 96.1 96.1 97.64 100.59 101 100.1 99.9
08/08/2021 14:33:46 93.52 93.81 99.85 96.8 95.4 96.1 97.43 97.38 100.59 101 100.1 99.9
08/08/2021 14:33:47 88.99 92.69 99.85 96.8 95.4 96.1 96.72 97.84 100.59 101 100.1 99.9
08/08/2021 14:33:48 94.03 93.44 99.85 96.8 95.4 96.1 97.05 97.09 100.59 101.1 100.1 99.9
08/08/2021 14:33:49 90.09 92.69 99.85 96.8 95.4 96.1 94.86 96.68 100.59 101.1 100.1 99.9
08/08/2021 14:33:50 91.59 91.71 99.64 96.8 95.4 96.1 96.21 96.17 100.46 101.1 100.1 99.9
08/08/2021 14:33:51 91.23 91.52 97.96 96.8 95.4 96.1 96.56 96.39 99.43 101.1 100.1 99.9
08/08/2021 14:33:52 91.61 91.74 97.96 96.8 95.4 96.1 96.93 96.69 99.26 101.1 100.1 99.9
08/08/2021 14:33:53 91.15 91.62 97.96 96.8 95.4 96.1 97.94 97.81 99.26 101.1 100.1 99.9
08/08/2021 14:33:54 91.67 91.86 97.96 96.7 95.4 96.1 97.96 98.24 99.26 101.1 100.1 99.9
08/08/2021 14:33:55 93.17 92.88 97.96 96.7 95.4 96.1 97.73 98.04 99.26 101.1 100.1 99.9
08/08/2021 14:33:56 95.72 95.03 97.96 96.8 95.4 96.1 98.87 98.59 99.26 101.1 100.1 99.9
08/08/2021 14:33:57 94.3 94.93 97.96 96.8 95.4 96.1 97.93 98.7 99.26 101.1 100.1 99.9
08/08/2021 14:33:58 93.02 94.87 97.96 96.8 95.4 96.1 98 98.48 99.26 101.1 100.1 99.9
08/08/2021 14:33:59 91.29 93.4 97.96 96.7 95.4 96.1 96.81 98.04 99.26 101.1 100.1 99.9
08/08/2021 14:34:00 93.88 93.27 97.96 96.7 95.4 96.1 97.01 97.63 99.26 101.1 100.1 99.9
08/08/2021 14:34:01 93.93 93.81 97.96 96.7 95.4 96.1 97.91 97.74 99.26 101.1 100.1 99.9
08/08/2021 14:34:02 92.02 93.79 97.96 96.7 95.4 96.1 96.92 97.81 99.26 101.1 100.1 99.9
08/08/2021 14:34:03 94.92 94.94 97.96 96.7 95.4 96.1 97.55 97.97 99.26 101.1 100.1 99.9
08/08/2021 14:34:04 95.86 95.65 97.96 96.8 95.4 96.1 97.33 97.64 99.26 101.1 100.1 99.9
08/08/2021 14:34:05 95.94 96.34 97.96 96.8 95.4 96.1 98.64 98.46 99.26 101.1 100.1 99.9
08/08/2021 14:34:06 98.65 98.27 98.27 96.8 95.4 96.1 99.78 99.55 99.55 101.1 100.1 99.9
08/08/2021 14:34:07 97.7 98.57 98.57 96.8 95.4 96.1 99.4 99.89 99.89 101.1 100.1 99.9
08/08/2021 14:34:08 94.7 97.37 98.57 96.8 95.4 96.1 97.97 99.26 99.89 101.1 100.1 99.9
08/08/2021 14:34:09 93.41 96 98.57 96.8 95.4 96.1 97.47 98.38 99.89 101.1 100.1 99.9
08/08/2021 14:34:10 93.34 94.48 98.57 96.8 95.4 96.1 96.55 97.84 99.89 101.1 100.1 99.9
08/08/2021 14:34:11 94.12 94.49 98.57 96.8 95.4 96.1 96.34 97.13 99.89 101.1 100.1 99.9
08/08/2021 14:34:12 94.17 94.29 98.57 96.8 95.4 96.1 97 96.89 99.89 101.1 100.1 99.9
08/08/2021 14:34:13 93.83 94.32 98.57 96.8 95.4 96.1 97.76 97.62 99.89 101.1 100.1 99.9
08/08/2021 14:34:14 94.16 94.29 98.57 96.8 95.4 96.1 97.84 97.87 99.89 101.1 100.1 99.9
08/08/2021 14:34:15 93.21 94.32 98.57 96.8 95.4 96.1 97.7 98 99.89 101.1 100.1 99.9
08/08/2021 14:34:16 95.22 94.97 98.57 96.8 95.4 96.1 97.08 97.86 99.89 101.1 100.1 99.9
08/08/2021 14:34:17 97.72 97.1 98.57 96.8 95.4 96.1 98.73 98.48 99.89 101.2 100.1 99.9
08/08/2021 14:34:18 93.55 96.58 98.57 96.9 95.4 96.1 97.25 98.2 99.89 101.2 100.1 99.9
08/08/2021 14:34:19 91.47 94.9 98.57 96.9 95.4 96.1 96.79 97.75 99.89 101.2 100.1 99.9
08/08/2021 14:34:20 94.09 93.97 98.57 96.9 95.4 96.1 97.38 97.58 99.89 101.2 100.1 99.9
08/08/2021 14:34:21 93.63 93.94 98.57 96.9 95.4 96.1 96.83 97.19 99.89 101.2 100.1 99.9
08/08/2021 14:34:22 94.74 94.55 98.57 96.9 95.4 96.1 97.86 97.63 99.89 101.2 100.1 99.9
08/08/2021 14:34:23 95.44 95.17 98.57 96.9 95.4 96.1 98.46 98.29 99.89 101.2 100.1 99.9
08/08/2021 14:34:24 94.83 95.48 98.57 96.9 95.4 96.1 97.99 98.4 99.89 101.2 100.1 99.9
08/08/2021 14:34:25 94.41 94.82 98.57 96.9 95.4 96.1 97.58 98.1 99.89 101.2 100.1 99.9
08/08/2021 14:34:26 94.64 94.74 98.57 96.9 95.4 96.1 98.14 98.1 99.89 101.2 100.1 99.9
08/08/2021 14:34:27 96.2 96.07 98.57 96.8 95.4 96.1 98.3 98.31 99.89 101.2 100.1 99.9
08/08/2021 14:34:28 96.35 96.77 98.57 96.8 95.4 96.1 98.45 98.55 99.89 101.2 100.1 99.9
08/08/2021 14:34:29 95.89 96.82 98.57 96.8 95.4 96.1 98.79 99.14 99.89 101.2 100.1 99.9
08/08/2021 14:34:30 95.75 95.87 98.57 96.8 95.4 96.1 98.72 98.75 99.89 101.2 100.1 99.9
08/08/2021 14:34:31 97.35 97.16 98.57 96.8 95.4 96.1 98.67 99.18 99.89 101.1 100.1 99.9
08/08/2021 14:34:32 100.29 99.13 99.13 96.8 95.5 96.1 101.01 100.08 100.08 101.1 100.1 99.9
08/08/2021 14:34:33 98.19 98.93 99.13 96.8 95.5 96.1 99.48 100.08 100.08 101.1 100.1 99.9
08/08/2021 14:34:34 94.33 98.6 99.13 96.8 95.5 96.1 98.22 99.79 100.08 101.1 100.1 99.9
08/08/2021 14:34:35 95.73 96.52 99.13 96.8 95.5 96.1 98.6 99.07 100.08 101.1 100.1 99.9
08/08/2021 14:34:36 95.46 96.19 99.13 96.8 95.5 96.1 98.64 98.88 100.08 101.1 100.1 99.9
08/08/2021 14:34:37 92.29 95.59 99.13 96.8 95.5 96.1 97.88 98.72 100.08 101.1 100.1 99.9
08/08/2021 14:34:38 93.2 93.94 99.13 96.8 95.5 96.1 97.14 98.22 100.08 101.1 100.1 99.9
08/08/2021 14:34:39 95.35 95.31 99.13 96.8 95.5 96.1 97.82 97.85 100.08 101.1 100.1 99.9
08/08/2021 14:34:40 90.98 94.59 99.13 96.8 95.5 96.1 97.49 97.97 100.08 101.1 100.1 99.9
08/08/2021 14:34:41 96.33 95.58 99.13 96.8 95.5 96.1 98.98 98.59 100.08 101.1 100.1 99.9
08/08/2021 14:34:42 95.39 95.72 99.13 96.8 95.5 96.1 97.58 98.64 100.08 101.1 100.1 99.9
08/08/2021 14:34:43 92.99 95.31 99.13 96.8 95.5 96.1 97.16 97.84 100.08 101.1 100.1 99.9
08/08/2021 14:34:44 92.45 93.91 99.13 96.8 95.5 96.1 97.91 98.05 100.08 101.1 100.1 99.9
08/08/2021 14:34:45 93.22 93.55 99.13 96.8 95.5 96.1 97.48 97.92 100.08 101.1 100.1 99.9
08/08/2021 14:34:46 92.18 93.29 99.13 96.8 95.5 96.1 97.41 97.83 100.08 101.1 100.1 99.9
08/08/2021 14:34:47 93.33 93.09 99.13 96.8 95.5 96.1 97.47 97.68 100.08 101.1 100.1 99.9
08/08/2021 14:34:48 95.59 95.31 99.13 96.8 95.5 96.1 98.18 98.12 100.08 101.1 100.1 99.9
08/08/2021 14:34:49 92.86 95.45 99.13 96.8 95.5 96.1 97.84 98.48 100.08 101 100.1 99.9
08/08/2021 14:34:50 91.86 93.61 99.13 96.8 95.5 96.1 97.1 98.18 100.08 101 100.1 99.9
08/08/2021 14:34:51 93.21 93.03 99.13 96.8 95.5 96.1 96.88 97.4 100.08 101 100 99.9
08/08/2021 14:34:52 90.02 93 99.13 96.8 95.5 96.1 94.6 96.98 100.08 101 100 99.9
08/08/2021 14:34:53 91.94 92.38 99.13 96.8 95.5 96.1 96.02 96.13 100.08 101 100 99.9
08/08/2021 14:34:54 90.34 91.54 99.13 96.8 95.5 96.1 95.39 95.91 100.08 101 100 99.9
08/08/2021 14:34:55 92.51 92.31 99.13 96.8 95.5 96.1 96.03 96.1 100.08 101 100 99.9
08/08/2021 14:34:56 95.08 94.8 99.13 96.7 95.5 96.1 98.16 97.76 100.08 101 100 99.9
08/08/2021 14:34:57 90.26 94.25 99.13 96.7 95.5 96.1 95.56 97.6 100.08 101 100 99.9
08/08/2021 14:34:58 92.65 92.61 99.13 96.7 95.5 96.1 97.02 97.01 100.08 101 100 99.9
08/08/2021 14:34:59 94.25 93.85 99.13 96.7 95.5 96.1 97.2 97.49 100.08 101 100 99.9
08/08/2021 14:35:00 92.24 93.75 99.13 96.7 95.5 96.1 96.14 97.08 100.08 101 100 99.9
08/08/2021 14:35:01 91.6 92.99 99.13 96.7 95.5 96.1 96.14 96.91 100.08 101 100 99.9
08/08/2021 14:35:02 91.13 91.8 98.93 96.7 95.5 96.1 95.46 96.14 100.08 100.9 100 99.9
08/08/2021 14:35:03 94.13 93.5 98.6 96.7 95.5 96.1 96.23 96.13 99.79 100.9 100 99.9
08/08/2021 14:35:04 94.17 94.25 96.52 96.7 95.5 96.1 97.06 96.95 99.07 100.9 100 99.9
08/08/2021 14:35:05 90.62 93.8 96.19 96.7 95.5 96.1 95.86 96.95 98.88 100.9 100 99.9
08/08/2021 14:35:06 90.47 92.33 95.72 96.7 95.5 96.1 95.23 96.14 98.72 100.9 100 99.9
08/08/2021 14:35:07 89.55 91.45 95.72 96.7 95.5 96.1 95.74 96.03 98.64 100.9 100 99.9
08/08/2021 14:35:08 91.39 91.15 95.72 96.7 95.5 96.1 95.93 96.13 98.64 100.9 100 99.9
08/08/2021 14:35:09 91.47 91.59 95.72 96.7 95.5 96.1 95.27 95.87 98.64 100.9 100 99.9
08/08/2021 14:35:10 91.53 92.05 95.72 96.7 95.5 96.1 96.13 96.25 98.64 100.9 100 99.9
08/08/2021 14:35:11 92.62 92.26 95.72 96.7 95.5 96.1 97.26 96.92 98.64 100.8 100 99.9
08/08/2021 14:35:12 92.5 92.99 95.45 96.7 95.5 96.1 97.31 97.39 98.48 100.8 100 99.9
08/08/2021 14:35:13 93.24 93.06 95.45 96.6 95.5 96.1 95.94 96.98 98.48 100.8 100 99.9
08/08/2021 14:35:14 91.83 93.28 95.45 96.6 95.5 96.1 96.88 97.2 98.48 100.8 100 99.9
08/08/2021 14:35:15 92.01 92.34 95.45 96.6 95.5 96.1 96.76 96.72 98.48 100.8 100 99.9
08/08/2021 14:35:16 94.13 93.52 95.45 96.6 95.5 96.1 98.24 97.68 98.48 100.8 100 99.9
08/08/2021 14:35:17 94.34 94.31 95.45 96.6 95.5 96.1 97.54 97.85 98.48 100.8 100 99.9
08/08/2021 14:35:18 93.89 94.27 95.45 96.6 95.5 96.1 96.86 97.71 98.48 100.8 100 99.9
08/08/2021 14:35:19 94.83 94.96 94.96 96.6 95.5 96.1 97.85 97.82 98.18 100.8 100 99.9
08/08/2021 14:35:20 93.21 95.1 95.1 96.6 95.5 96.1 97.98 98.31 98.31 100.8 100 99.9
08/08/2021 14:35:21 92.3 93.72 95.1 96.6 95.5 96.1 96.08 97.81 98.31 100.8 100 99.9
08/08/2021 14:35:22 92.64 93.61 95.1 96.5 95.5 96.1 96.69 97.27 98.31 100.7 100 99.9
08/08/2021 14:35:23 92.22 92.51 95.1 96.5 95.5 96.1 96.7 96.8 98.31 100.7 100 99.9
08/08/2021 14:35:24 96.13 95.36 95.36 96.5 95.5 96.1 97.97 97.66 98.31 100.7 100 99.9
08/08/2021 14:35:25 94.89 95.6 95.6 96.5 95.5 96.1 97.71 97.97 98.31 100.7 100 99.9
08/08/2021 14:35:26 95.81 96.07 96.07 96.5 95.5 96.1 97.62 98.23 98.31 100.7 100 99.9
08/08/2021 14:35:27 93.88 95.44 96.07 96.5 95.5 96.1 96.28 97.5 98.31 100.7 100 99.9
08/08/2021 14:35:28 95.87 95.68 96.07 96.5 95.5 96.1 97.99 97.69 98.31 100.6 100 99.9
08/08/2021 14:35:29 96.76 96.66 96.66 96.5 95.5 96.1 98.12 98.1 98.31 100.6 100 99.9
08/08/2021 14:35:30 96.44 96.66 96.66 96.5 95.5 96.1 98.34 98.45 98.45 100.6 100 99.9
08/08/2021 14:35:31 94.78 96.58 96.66 96.5 95.5 96.1 97.84 98.3 98.45 100.6 100 99.9
08/08/2021 14:35:32 92.88 95.43 96.66 96.5 95.5 96.1 97.58 98.29 98.45 100.6 100 99.9
08/08/2021 14:35:33 94.92 94.77 96.66 96.5 95.5 96.1 97.9 97.93 98.45 100.6 99.9 99.9
08/08/2021 14:35:34 95.28 95.37 96.66 96.5 95.5 96.1 97.56 98.03 98.45 100.6 99.9 99.9
08/08/2021 14:35:35 99.61 98.52 98.52 96.5 95.5 96.1 100.21 99.45 99.45 100.6 99.9 99.9
08/08/2021 14:35:36 94.12 98.09 98.52 96.5 95.5 96.1 97.33 99.26 99.45 100.6 99.9 99.9
08/08/2021 14:35:37 91.11 95.86 98.52 96.5 95.5 96.1 97.23 98.18 99.45 100.5 99.9 99.9
08/08/2021 14:35:38 93.35 93.66 98.52 96.5 95.5 96.1 97.1 97.96 99.45 100.5 99.9 99.9
08/08/2021 14:35:39 93.23 93.41 98.52 96.5 95.5 96.1 96.67 97.22 99.45 100.5 99.9 99.9
08/08/2021 14:35:40 94.58 94.33 98.52 96.5 95.5 96.1 97.27 97.21 99.45 100.5 99.9 99.9
08/08/2021 14:35:41 95.57 95.33 98.52 96.5 95.5 96.1 98.31 98.06 99.45 100.5 99.9 99.9
08/08/2021 14:35:42 95.01 95.61 98.52 96.4 95.5 96.1 97.3 98.23 99.45 100.5 99.9 99.9
08/08/2021 14:35:43 92.78 95.02 98.52 96.4 95.5 96.1 96.52 97.53 99.45 100.5 99.9 99.9
08/08/2021 14:35:44 93.36 93.89 98.52 96.4 95.5 96.1 96.74 97.05 99.45 100.5 99.9 99.9
08/08/2021 14:35:45 94.51 94.49 98.52 96.4 95.5 96.1 97.04 97.07 99.45 100.4 99.9 99.9
08/08/2021 14:35:46 94.43 94.92 98.52 96.4 95.5 96.1 97.22 97.35 99.45 100.4 99.9 99.9
08/08/2021 14:35:47 92.96 94.44 98.52 96.4 95.5 96.1 97.72 97.79 99.45 100.4 99.9 99.9
08/08/2021 14:35:48 93.51 93.59 98.52 96.4 95.5 96.1 97.28 97.69 99.45 100.4 99.9 99.9
08/08/2021 14:35:49 95.01 94.52 98.52 96.4 95.5 96.1 98.7 98.57 99.45 100.4 99.9 99.9
08/08/2021 14:35:50 95.36 95.2 98.52 96.4 95.5 96.1 97.04 97.97 99.45 100.4 99.9 99.9
08/08/2021 14:35:51 94.05 95.1 98.52 96.4 95.5 96.1 96.65 97.58 99.45 100.4 99.9 99.9
08/08/2021 14:35:52 94.44 94.83 98.52 96.4 95.5 96.1 97.31 97.15 99.45 100.3 99.9 99.9
08/08/2021 14:35:53 91.2 94.27 98.52 96.3 95.5 96.1 95.91 97.15 99.45 100.3 99.9 99.9
08/08/2021 14:35:54 92.41 92.93 98.52 96.3 95.5 96.1 96.43 96.75 99.45 100.3 99.9 99.9
08/08/2021 14:35:55 92.62 93 98.52 96.3 95.5 96.1 96.07 96.85 99.45 100.3 99.9 99.9
08/08/2021 14:35:56 93.47 93.52 98.52 96.3 95.5 96.1 96.84 96.75 99.45 100.3 99.9 99.9
08/08/2021 14:35:57 96.6 95.89 98.52 96.3 95.5 96.1 97.41 97.36 99.45 100.3 99.9 99.9
08/08/2021 14:35:58 96.51 96.52 98.52 96.3 95.5 96.1 98.25 98.2 99.45 100.3 99.9 99.9
08/08/2021 14:35:59 93.62 96.25 98.52 96.3 95.5 96.1 96.48 97.96 99.45 100.3 99.9 99.9
08/08/2021 14:36:00 92.72 94.57 98.52 96.3 95.5 96.1 96.19 97.13 99.45 100.2 99.9 99.9
08/08/2021 14:36:01 92.15 93.62 98.52 96.3 95.5 96.1 97.29 97.25 99.45 100.2 99.9 99.9
08/08/2021 14:36:02 93.22 93.36 98.52 96.3 95.5 96.1 97.55 97.47 99.45 100.2 99.9 99.9
08/08/2021 14:36:03 92.84 93.17 98.52 96.3 95.5 96.1 96.18 97.41 99.45 100.2 99.9 99.9
08/08/2021 14:36:04 93.9 93.9 98.52 96.2 95.5 96.1 97.33 97.12 99.45 100.2 99.9 99.9
08/08/2021 14:36:05 91.56 93.2 98.09 96.2 95.5 96.1 96.26 96.99 99.26 100.2 99.9 99.9
08/08/2021 14:36:06 93.17 93.02 96.52 96.2 95.5 96.1 97.38 97.39 98.57 100.1 99.9 99.9
08/08/2021 14:36:07 92.26 92.85 96.52 96.2 95.5 96.1 96.86 97.25 98.57 100.1 99.9 99.9
08/08/2021 14:36:08 90.47 92.31 96.52 96.2 95.5 96.1 96.31 97.42 98.57 100.1 99.9 99.9
08/08/2021 14:36:09 91.4 91.69 96.52 96.2 95.5 96.1 96.26 96.47 98.57 100.1 99.9 99.9
08/08/2021 14:36:10 95.43 94.7 96.52 96.2 95.5 96.1 97.59 97.23 98.57 100.1 99.9 99.9
08/08/2021 14:36:11 94.15 95.77 96.52 96.2 95.5 96.1 97.62 98.04 98.57 100.1 99.9 99.9
08/08/2021 14:36:12 92.28 93.92 96.52 96.1 95.5 96.1 97.96 97.79 98.57 100 99.9 99.9
08/08/2021 14:36:13 92.51 92.98 96.52 96.1 95.5 96.1 97.16 97.69 98.57 100 99.9 99.9
08/08/2021 14:36:14 94.91 94.18 96.52 96.1 95.5 96.1 98.83 98.43 98.57 100 99.9 99.9
08/08/2021 14:36:15 93.35 94.57 96.52 96.1 95.5 96.1 97.32 98.63 98.63 100 99.9 99.9
08/08/2021 14:36:16 93.31 94.2 96.52 96.1 95.5 96.1 97.77 98.09 98.63 100 99.9 99.9
08/08/2021 14:36:17 90.04 93.32 96.52 96.1 95.5 96.1 98.84 98.77 98.77 100 99.9 99.9
08/08/2021 14:36:18 94.35 94.1 96.52 96.1 95.5 96.1 100.05 99.95 99.95 100 99.9 99.9
08/08/2021 14:36:19 90.04 94.19 96.52 96.1 95.5 96.1 98.25 99.72 99.95 100 99.9 99.9
08/08/2021 14:36:20 85.92 91.6 96.52 96.1 95.5 96.1 96.36 98.72 99.95 100 99.9 99.9
08/08/2021 14:36:21 87.35 89.08 96.52 96.1 95.5 96.1 95.88 97.4 99.95 99.9 99.9 99.9
08/08/2021 14:36:22 92.64 91.84 96.52 96.1 95.5 96.1 97.97 97.49 99.95 99.9 99.9 99.9
08/08/2021 14:36:23 91.01 92.34 96.52 96.1 95.5 96.1 97 97.67 99.95 99.9 99.9 99.9
08/08/2021 14:36:24 87.63 91.11 96.52 96.1 95.5 96.1 96.2 97.2 99.95 99.9 99.9 99.9
08/08/2021 14:36:25 93.43 92.81 96.52 96.1 95.5 96.1 97.25 97.38 99.95 99.9 99.9 99.9
08/08/2021 14:36:26 95.19 94.43 96.52 96.1 95.5 96.1 97.92 97.78 99.95 99.9 99.9 99.9
08/08/2021 14:36:27 95.14 95.11 96.52 96 95.5 96.1 97.64 97.84 99.95 99.9 99.8 99.9
08/08/2021 14:36:28 92.65 95.07 96.25 96 95.5 96.1 96.62 97.83 99.95 99.9 99.8 99.9
08/08/2021 14:36:29 91.61 93.28 95.77 96 95.5 96.1 96.35 96.95 99.95 99.8 99.8 99.9
08/08/2021 14:36:30 98.16 96.95 96.95 96 95.5 96.1 98.82 98.4 99.95 99.8 99.8 99.9
08/08/2021 14:36:31 94.26 96.53 96.95 96 95.5 96.1 96.31 97.97 99.95 99.8 99.8 99.9
08/08/2021 14:36:32 91.84 94.94 96.95 96 95.4 96.1 98.07 97.61 99.95 99.8 99.8 99.9
08/08/2021 14:36:33 94.33 94.49 96.95 96 95.4 96.1 99.08 98.79 99.95 99.8 99.8 99.9
08/08/2021 14:36:34 91.22 94.38 96.95 96 95.4 96.1 98.24 98.95 99.95 99.7 99.8 99.9
08/08/2021 14:36:35 92.45 93.2 96.95 95.9 95.4 96.1 97.23 98.51 99.95 99.7 99.8 99.9
08/08/2021 14:36:36 91.06 92.46 96.95 95.9 95.4 96.1 96.92 97.95 99.95 99.7 99.8 99.9
08/08/2021 14:36:37 91.69 92.19 96.95 95.9 95.4 96.1 96.03 97.36 99.95 99.7 99.8 99.9
08/08/2021 14:36:38 90.77 91.51 96.95 95.8 95.4 96.1 95.77 96.62 99.95 99.6 99.8 99.9
08/08/2021 14:36:39 95.33 94.22 96.95 95.8 95.4 96.1 98.05 97.59 99.95 99.6 99.8 99.9
08/08/2021 14:36:40 93.64 94 96.95 95.8 95.4 96.1 96.31 97.02 99.95 99.6 99.8 99.9
08/08/2021 14:36:41 93.53 93.8 96.95 95.8 95.4 96.1 96.21 96.68 99.95 99.6 99.8 99.9
08/08/2021 14:36:42 94.65 94.44 96.95 95.8 95.4 96.1 97.56 97.31 99.95 99.5 99.8 100
08/08/2021 14:36:43 93.97 94.44 96.95 95.7 95.4 96.1 96.84 97.31 99.95 99.5 99.8 100
08/08/2021 14:36:44 93.21 94.18 96.95 95.7 95.4 96.1 97.14 97.33 99.95 99.5 99.8 100
08/08/2021 14:36:45 93.67 93.78 96.95 95.7 95.4 96.1 97.35 97.37 99.95 99.5 99.8 100
08/08/2021 14:36:46 94.53 94.54 96.95 95.7 95.4 96.1 97.73 97.68 99.95 99.4 99.8 100
08/08/2021 14:36:47 94.67 95.21 96.95 95.6 95.4 96.1 97.14 97.72 99.95 99.4 99.8 100
08/08/2021 14:36:48 92.81 94.52 96.95 95.6 95.3 96.1 97.95 98.1 99.72 99.4 99.8 100
08/08/2021 14:36:49 94.49 94.46 96.95 95.6 95.3 96.1 98.34 98.17 98.95 99.3 99.7 100
08/08/2021 14:36:50 95.77 95.42 96.95 95.6 95.3 96.1 98.37 98.98 98.98 99.3 99.7 100
08/08/2021 14:36:51 95.32 95.45 96.95 95.6 95.3 96.1 97.24 98 98.98 99.3 99.7 100
08/08/2021 14:36:52 93.96 95.19 96.95 95.5 95.3 96.1 97.12 97.82 98.98 99.3 99.7 100
08/08/2021 14:36:53 95.55 95.23 96.95 95.5 95.3 96.1 97.92 97.68 98.98 99.2 99.7 100
08/08/2021 14:36:54 94.47 95.03 96.95 95.5 95.3 96.1 97.79 97.92 98.98 99.2 99.8 100
08/08/2021 14:36:55 96.27 95.93 96.95 95.5 95.3 96.1 97.97 98.09 98.98 99.2 99.8 100
08/08/2021 14:36:56 98.14 97.85 97.85 95.5 95.3 96.1 99.22 99.15 99.15 99.2 99.8 100
08/08/2021 14:36:57 98.7 98.91 98.91 95.5 95.3 96.1 99.62 99.84 99.84 99.2 99.8 100
08/08/2021 14:36:58 97.08 98.72 98.91 95.5 95.3 96.1 98.81 99.77 99.84 99.1 99.8 100
08/08/2021 14:36:59 95.51 97.86 98.91 95.5 95.3 96.1 97.88 99.11 99.84 99.1 99.8 100
08/08/2021 14:37:00 94.3 96.27 98.91 95.5 95.3 96.1 97.82 98.34 99.84 99.1 99.8 100
08/08/2021 14:37:01 95.59 95.58 98.91 95.4 95.4 96.1 98.1 98.22 99.84 99.1 99.8 100
08/08/2021 14:37:02 96.5 96.28 98.91 95.4 95.4 96.1 98.53 98.48 99.84 99.1 99.8 100
08/08/2021 14:37:03 93.48 96.13 98.91 95.4 95.4 96.1 98.27 98.68 99.84 99 99.8 100
08/08/2021 14:37:04 93.76 94.48 98.91 95.4 95.4 96.1 98.11 98.42 99.84 99 99.8 100
08/08/2021 14:37:05 94.75 94.99 98.91 95.4 95.4 96.1 98.01 98.54 99.84 99 99.8 100
08/08/2021 14:37:06 95.21 95.32 98.91 95.4 95.4 96.1 96.65 97.96 99.84 99 99.8 100
08/08/2021 14:37:07 93.95 94.67 98.91 95.4 95.4 96.1 96.79 97.33 99.84 99 99.8 100
08/08/2021 14:37:08 95.1 95.31 98.91 95.4 95.4 96.1 97.43 97.47 99.84 98.9 99.8 100
08/08/2021 14:37:09 92.35 94.63 98.91 95.3 95.4 96.1 97.14 97.32 99.84 98.9 99.8 100
08/08/2021 14:37:10 92.58 93.81 98.91 95.3 95.4 96.1 95.48 97.17 99.84 98.9 99.8 100
08/08/2021 14:37:11 91.24 92.85 98.91 95.4 95.4 96.1 95.94 96.21 99.84 98.9 99.8 100
08/08/2021 14:37:12 95.49 94.95 98.91 95.4 95.4 96.1 98.54 98.6 99.84 98.9 99.8 100
08/08/2021 14:37:13 99.38 98.07 98.91 95.4 95.4 96.1 102.47 101.29 101.29 99 99.8 100
08/08/2021 14:37:14 99.54 99.18 99.18 95.4 95.4 96.1 101.71 101.67 101.67 99 99.8 100
08/08/2021 14:37:15 98.15 98.88 99.18 95.4 95.4 96.1 99.52 101.49 101.67 99 99.8 100
08/08/2021 14:37:16 100.96 100.81 100.81 95.5 95.4 96.1 101.06 101.11 101.67 99 99.8 100
08/08/2021 14:37:17 95.81 99.95 100.81 95.4 95.4 96.1 100.09 100.77 101.67 98.9 99.8 100
08/08/2021 14:37:18 84.77 97.85 100.81 95.4 95.4 96.1 95.15 100.54 101.67 98.9 99.8 100
08/08/2021 14:37:19 71.11 93.87 100.81 95.3 95.4 96.1 75.99 97.65 101.67 98.9 99.8 100
08/08/2021 14:37:20 73.65 89.66 100.81 95.3 95.4 96.1 78.2 93.45 101.67 98.8 99.8 100
08/08/2021 14:37:21 81.36 85.63 100.81 95.3 95.4 96.1 83.02 89.45 101.67 98.8 99.8 100
08/08/2021 14:37:22 79.34 83.18 100.81 95.3 95.4 96.1 81.55 86.38 101.67 98.7 99.8 100
08/08/2021 14:37:23 83.45 83.1 100.81 95.3 95.4 96.1 84.1 84.31 101.67 98.7 99.8 100
08/08/2021 14:37:24 87.04 85.96 100.81 95.2 95.4 96.1 88 86.73 101.67 98.7 99.7 100
08/08/2021 14:37:25 88.14 87.53 100.81 95.2 95.4 96.1 87.97 87.64 101.67 98.6 99.7 100
08/08/2021 14:37:26 85.49 87.58 100.81 95.2 95.4 96.1 85.18 87.65 101.67 98.6 99.7 100
08/08/2021 14:37:27 83.97 86.2 100.81 95.1 95.4 96.1 84.65 86.12 101.67 98.5 99.7 100
08/08/2021 14:37:28 97.14 95.46 100.81 95.1 95.4 96.1 100.5 99.02 101.67 98.5 99.7 100
08/08/2021 14:37:29 98.2 98.13 100.81 95.1 95.4 96.1 100.8 101.36 101.67 98.5 99.7 100
08/08/2021 14:37:30 97.69 97.59 100.81 95.1 95.4 96.1 96.76 99.36 101.67 98.5 99.7 100
08/08/2021 14:37:31 101.03 100.11 100.81 95.1 95.4 96.1 102.49 101.45 101.67 98.5 99.7 100
08/08/2021 14:37:32 99.98 100.47 100.81 95.1 95.4 96.1 100.73 101.39 101.67 98.5 99.7 100
08/08/2021 14:37:33 101.63 101.49 101.49 95.2 95.4 96.1 101.86 102 102 98.5 99.7 100
08/08/2021 14:37:34 99.9 101.47 101.49 95.2 95.4 96.1 104.19 103.66 103.66 98.5 99.7 100
08/08/2021 14:37:35 97.35 100.46 101.49 95.2 95.4 96.1 105.43 104.99 104.99 98.5 99.7 100
08/08/2021 14:37:36 98.18 98.83 101.49 95.2 95.4 96.1 106.2 106.02 106.02 98.6 99.7 100
08/08/2021 14:37:37 98.34 98.74 101.49 95.2 95.4 96.1 106.89 106.71 106.71 98.6 99.7 100
08/08/2021 14:37:38 98.19 98.49 101.49 95.2 95.4 96.1 107.55 107.71 107.71 98.7 99.8 100
08/08/2021 14:37:39 98.16 98.28 101.49 95.2 95.4 96.1 107.26 107.4 107.71 98.8 99.8 100
08/08/2021 14:37:40 97.22 98.16 101.49 95.2 95.5 96.1 106.45 107.17 107.71 98.8 99.8 100
08/08/2021 14:37:41 97.38 97.86 101.49 95.2 95.5 96.1 105.92 106.86 107.71 98.9 99.8 100
08/08/2021 14:37:42 98.03 97.98 101.49 95.2 95.5 96.1 106.02 106.49 107.71 98.9 99.8 100
08/08/2021 14:37:43 98.08 98.28 101.49 95.2 95.5 96.1 107.3 107.36 107.71 99 99.8 100
08/08/2021 14:37:44 97.72 98.05 101.49 95.2 95.5 96.1 106 106.88 107.71 99 99.9 100
08/08/2021 14:37:45 97.48 97.84 101.49 95.2 95.5 96.1 106.12 106.34 107.71 99 99.9 100
08/08/2021 14:37:46 99.22 98.77 101.49 95.2 95.5 96.1 106.99 106.81 107.71 99.1 99.9 100
08/08/2021 14:37:47 97.75 98.89 101.49 95.2 95.5 96.1 107.2 107.17 107.71 99.2 99.9 100
08/08/2021 14:37:48 98.08 98.2 101.49 95.2 95.5 96.2 105.87 107.25 107.71 99.2 99.9 100
08/08/2021 14:37:49 97.47 98.2 101.49 95.2 95.5 96.2 105.7 106.36 107.71 99.2 99.9 100
08/08/2021 14:37:50 97.79 97.78 101.49 95.2 95.5 96.2 105.22 105.83 107.71 99.2 99.9 100.1
08/08/2021 14:37:51 97.75 97.84 101.49 95.2 95.5 96.2 106.65 106.57 107.71 99.3 100 100.1
08/08/2021 14:37:52 99.01 98.86 101.49 95.2 95.5 96.2 106.09 106.74 107.71 99.3 100 100.1
08/08/2021 14:37:53 102.2 101.34 101.49 95.2 95.5 96.2 104.79 106.26 107.71 99.4 100 100.1
08/08/2021 14:37:54 98.6 100.68 101.49 95.2 95.5 96.2 105.73 105.71 107.71 99.4 100 100.1
08/08/2021 14:37:55 99.24 99.71 101.49 95.2 95.5 96.2 106.52 106.34 107.71 99.4 100 100.1
08/08/2021 14:37:56 99.29 99.72 101.49 95.2 95.5 96.2 106 106.39 107.71 99.5 100 100.1
08/08/2021 14:37:57 98.66 99.23 101.49 95.2 95.5 96.2 104.66 106.17 107.71 99.5 100 100.1
08/08/2021 14:37:58 99.86 99.6 101.49 95.3 95.6 96.2 105.81 105.85 107.71 99.5 100 100.1
08/08/2021 14:37:59 100.53 100.59 101.49 95.3 95.6 96.2 105.88 105.99 107.71 99.5 100 100.1
08/08/2021 14:38:00 98.23 100.35 101.49 95.3 95.6 96.2 106.35 106.43 107.71 99.6 100.1 100.1
08/08/2021 14:38:01 97.47 99 101.49 95.3 95.6 96.2 106.66 107.08 107.71 99.7 100.1 100.1
08/08/2021 14:38:02 96.91 98.23 101.49 95.3 95.6 96.2 106.76 106.88 107.71 99.7 100.1 100.1
08/08/2021 14:38:03 99.25 98.89 101.47 95.3 95.6 96.2 106.86 107.01 107.71 99.8 100.1 100.1
08/08/2021 14:38:04 101.03 100.32 101.34 95.4 95.6 96.2 107.15 107.27 107.71 99.8 100.1 100.1
08/08/2021 14:38:05 98.36 100.46 101.34 95.3 95.6 96.2 106.68 107.46 107.71 99.9 100.1 100.1
08/08/2021 14:38:06 98.39 99.13 101.34 95.3 95.6 96.2 105.93 106.95 107.71 99.9 100.1 100.1
08/08/2021 14:38:07 98.68 99.24 101.34 95.3 95.6 96.2 105.94 106.49 107.71 100 100.2 100.1
08/08/2021 14:38:08 97.93 98.49 101.34 95.3 95.6 96.2 105.34 105.92 107.46 100 100.2 100.1
08/08/2021 14:38:09 97.63 98.53 101.34 95.3 95.6 96.2 104.17 105.76 107.46 100 100.2 100.1
08/08/2021 14:38:10 89.55 97.64 101.34 95.3 95.6 96.2 90.55 104.63 107.46 100 100.2 100.1
08/08/2021 14:38:11 88.92 94.44 101.34 95.3 95.6 96.2 90.04 100.66 107.46 100 100.2 100.1
08/08/2021 14:38:12 89.53 91.76 101.34 95.3 95.6 96.2 92.01 96.99 107.46 100 100.1 100.1
08/08/2021 14:38:13 87.19 90.81 101.34 95.3 95.6 96.2 87.89 94.59 107.46 100 100.1 100.1
08/08/2021 14:38:14 86.26 88.57 101.34 95.3 95.6 96.2 86.54 91.45 107.46 100 100.1 100.1
08/08/2021 14:38:15 82.91 87.82 101.34 95.3 95.6 96.2 84.12 89.42 107.46 100 100.1 100.1
08/08/2021 14:38:16 81.26 85.4 101.34 95.2 95.6 96.2 82.39 86.89 107.46 100 100.1 100.1
08/08/2021 14:38:17 88.05 87.51 101.34 95.2 95.6 96.2 88.52 88.08 107.46 100 100.1 100.1
08/08/2021 14:38:18 84.87 87.11 101.34 95.2 95.6 96.2 86.54 87.7 107.46 100 100.1 100.1
08/08/2021 14:38:19 85.06 86.09 101.34 95.2 95.5 96.2 85.97 87.26 107.46 100 100.1 100.1
08/08/2021 14:38:20 87.68 87.21 101.34 95.1 95.5 96.2 89.03 88.52 107.46 99.9 100.1 100.1
08/08/2021 14:38:21 86.7 88.49 101.34 95.1 95.5 96.2 88.19 89.72 107.46 99.9 100.1 100.1
08/08/2021 14:38:22 91.6 90.56 101.34 95.1 95.5 96.2 99.94 98.01 107.46 99.9 100.1 100.1
08/08/2021 14:38:23 92.98 92.45 100.68 95.1 95.5 96.2 100.12 99.88 107.46 99.9 100.1 100.1
08/08/2021 14:38:24 90.3 92.3 100.59 95.1 95.5 96.2 94.49 99.2 107.46 99.9 100.1 100.1
08/08/2021 14:38:25 94.32 93.51 100.59 95.1 95.5 96.2 96.42 97.2 107.46 99.9 100.1 100.1
08/08/2021 14:38:26 92.01 93.24 100.59 95.1 95.5 96.2 94.81 96.52 107.46 99.9 100.1 100.1
08/08/2021 14:38:27 91.61 93.05 100.59 95.1 95.5 96.2 97.3 96.91 107.46 99.9 100 100.1
08/08/2021 14:38:28 91.22 91.73 100.59 95.1 95.5 96.2 96.48 97.05 107.46 99.9 100 100.1
08/08/2021 14:38:29 91.37 91.63 100.46 95.1 95.5 96.2 97.98 97.85 107.46 99.9 100 100.1
08/08/2021 14:38:30 94.3 93.73 100.46 95.1 95.5 96.2 97.39 97.5 107.46 99.9 100 100.1
08/08/2021 14:38:31 94.51 94.71 100.46 95.1 95.5 96.2 96.71 97.99 107.46 99.9 100 100.1
08/08/2021 14:38:32 95.47 95.12 100.46 95.1 95.5 96.2 96.73 97.01 107.46 99.9 100 100.1
08/08/2021 14:38:33 102.38 101.73 101.73 95.2 95.5 96.2 102.26 101.75 107.46 99.9 100 100.1
08/08/2021 14:38:34 96.15 100.45 101.73 95.2 95.5 96.2 97.82 100.58 107.46 99.9 100 100.1
08/08/2021 14:38:35 98.84 98.96 101.73 95.2 95.5 96.2 100.89 100.37 106.95 100 100 100.1
08/08/2021 14:38:36 98.18 99.05 101.73 95.2 95.5 96.2 100.36 100.74 106.49 100 100 100.1
08/08/2021 14:38:37 96.06 98.26 101.73 95.2 95.5 96.2 99.28 100.33 105.92 100 100 100.1
08/08/2021 14:38:38 99.04 98.52 101.73 95.2 95.5 96.2 101.12 100.73 105.76 100 100 100.1
08/08/2021 14:38:39 98.86 99.12 101.73 95.3 95.5 96.2 100.4 101.06 104.63 100 100 100.1
08/08/2021 14:38:40 98.49 99.2 101.73 95.3 95.5 96.2 100.66 100.89 101.75 100 100 100.1
08/08/2021 14:38:41 99.3 99.82 101.73 95.3 95.5 96.2 100.9 101.2 101.75 100 100 100.1
08/08/2021 14:38:42 98.68 99.35 101.73 95.3 95.6 96.2 101.07 101.16 101.75 100 100 100.1
08/08/2021 14:38:43 100.18 100.43 101.73 95.3 95.6 96.2 100.77 101.75 101.75 100 100 100.1
08/08/2021 14:38:44 96.1 99.04 101.73 95.3 95.6 96.2 98.15 100.44 101.75 100 100 100.1
08/08/2021 14:38:45 100.34 99.77 101.73 95.4 95.6 96.2 102.28 101.61 101.75 100 100 100.2
08/08/2021 14:38:46 98.22 99.76 101.73 95.4 95.6 96.2 102.13 102.27 102.27 100.1 100 100.2
08/08/2021 14:38:47 98.77 99.11 101.73 95.4 95.6 96.2 102.93 102.66 102.66 100.1 100 100.2
08/08/2021 14:38:48 94.55 98.91 101.73 95.4 95.6 96.2 100.9 102.56 102.66 100.1 100 100.2
08/08/2021 14:38:49 101.05 99.94 101.73 95.5 95.6 96.2 103.81 103.22 103.22 100.1 100 100.2
08/08/2021 14:38:50 96.02 100 101.73 95.5 95.6 96.2 102.61 103.53 103.53 100.1 100 100.2
08/08/2021 14:38:51 96.29 97.88 101.73 95.5 95.6 96.2 102.55 103.03 103.53 100.2 100 100.2
08/08/2021 14:38:52 97.32 98.07 101.73 95.5 95.6 96.2 103.28 103.1 103.53 100.2 100 100.2
08/08/2021 14:38:53 94.74 96.87 101.73 95.5 95.6 96.2 102.12 103 103.53 100.2 100 100.2
08/08/2021 14:38:54 96.57 96.54 101.73 95.5 95.6 96.2 102.37 102.81 103.53 100.2 100 100.2
08/08/2021 14:38:55 94.27 96.08 101.73 95.5 95.6 96.2 101.9 102.69 103.53 100.2 100 100.2
08/08/2021 14:38:56 94.76 95.67 101.73 95.5 95.6 96.2 101.59 102.4 103.53 100.2 100 100.2
08/08/2021 14:38:57 95.34 95.25 101.73 95.5 95.6 96.2 101.72 102.01 103.53 100.2 100 100.2
08/08/2021 14:38:58 96.16 96.68 101.73 95.5 95.6 96.2 98.42 101.66 103.53 100.2 100 100.2
08/08/2021 14:38:59 96.18 96.19 101.73 95.6 95.6 96.2 97.23 99.72 103.53 100.2 100 100.2
08/08/2021 14:39:00 95.03 95.82 101.73 95.6 95.6 96.2 100.7 100.04 103.53 100.3 100 100.2
08/08/2021 14:39:01 97.43 97 101.73 95.6 95.6 96.2 101.75 101.35 103.53 100.3 100 100.2
08/08/2021 14:39:02 96.68 97.78 101.73 95.6 95.6 96.2 102.34 101.91 103.53 100.3 100 100.2
08/08/2021 14:39:03 100.85 100.15 100.45 95.6 95.6 96.2 103.34 103.12 103.53 100.3 100 100.2
08/08/2021 14:39:04 95.86 99.74 100.43 95.6 95.6 96.2 102.2 102.91 103.53 100.3 100 100.2
08/08/2021 14:39:05 94.44 97.87 100.43 95.6 95.6 96.2 101.69 102.56 103.53 100.3 100 100.2
08/08/2021 14:39:06 95.98 96.42 100.43 95.6 95.6 96.2 102.42 102.44 103.53 100.3 100 100.2
08/08/2021 14:39:07 95.98 96.9 100.43 95.6 95.6 96.2 102.54 102.7 103.53 100.3 100 100.2
08/08/2021 14:39:08 98.03 97.74 100.43 95.6 95.6 96.2 102.48 102.64 103.53 100.4 100 100.2
08/08/2021 14:39:09 95.81 97.95 100.43 95.6 95.6 96.2 102.2 102.83 103.53 100.4 100 100.2
08/08/2021 14:39:10 95.37 96.68 100.43 95.6 95.6 96.2 102.26 102.76 103.53 100.4 100 100.2
08/08/2021 14:39:11 96.22 96.08 100.43 95.6 95.6 96.2 101.55 102.37 103.53 100.4 100 100.2
08/08/2021 14:39:12 97.55 97.63 100.43 95.6 95.6 96.2 101.37 102.24 103.53 100.4 100 100.2
08/08/2021 14:39:13 97.95 97.84 100.15 95.7 95.6 96.2 100.22 101.22 103.53 100.4 100 100.2
08/08/2021 14:39:14 97.88 98.19 100.15 95.7 95.6 96.2 100.78 100.88 103.53 100.4 100 100.2
08/08/2021 14:39:15 98.47 98.45 100.15 95.7 95.6 96.2 101.19 101.29 103.53 100.4 100 100.2
08/08/2021 14:39:16 94.03 98.45 100.15 95.7 95.6 96.2 96.97 100.97 103.53 100.4 100 100.2
08/08/2021 14:39:17 97.93 97.44 100.15 95.7 95.6 96.2 99.7 99.45 103.53 100.4 100 100.2
08/08/2021 14:39:18 97.05 97.46 100.15 95.7 95.6 96.2 101.99 101.35 103.53 100.5 100 100.2
08/08/2021 14:39:19 96.95 97.35 100.15 95.7 95.6 96.2 102.26 102.19 103.53 100.5 100 100.2
08/08/2021 14:39:20 97.57 98.13 100.15 95.7 95.6 96.3 101.88 102.09 103.12 100.5 100 100.2
08/08/2021 14:39:21 99.23 99.19 100.15 95.7 95.6 96.3 103.31 103.04 103.12 100.5 100 100.2
08/08/2021 14:39:22 96.24 99.15 100.15 95.8 95.6 96.3 103.16 103.4 103.4 100.5 100 100.2
08/08/2021 14:39:23 97.15 98.05 100.15 95.8 95.6 96.3 102.19 103.18 103.4 100.5 100 100.2
08/08/2021 14:39:24 97.39 97.63 100.15 95.8 95.6 96.3 102.67 102.95 103.4 100.6 100 100.2
08/08/2021 14:39:25 96.47 97.49 100.15 95.8 95.6 96.3 101.78 102.81 103.4 100.6 100 100.2
08/08/2021 14:39:26 93.57 96.51 100.15 95.8 95.6 96.3 100.68 102.12 103.4 100.6 100 100.2
08/08/2021 14:39:27 92.37 95.02 100.15 95.8 95.6 96.3 97.77 101.49 103.4 100.6 100 100.2
08/08/2021 14:39:28 99.3 97.77 100.15 95.8 95.6 96.3 100.34 99.92 103.4 100.6 100 100.2
08/08/2021 14:39:29 98.42 98.21 100.15 95.8 95.6 96.3 101.96 101.28 103.4 100.6 100 100.2
08/08/2021 14:39:30 101.11 100.59 100.59 95.8 95.6 96.3 102.7 102.6 103.4 100.6 100 100.2
08/08/2021 14:39:31 96.99 100.08 100.59 95.8 95.6 96.3 101.32 102.27 103.4 100.6 100 100.2
08/08/2021 14:39:32 95.37 98.64 100.59 95.8 95.6 96.3 101.84 102.15 103.4 100.6 100 100.2
08/08/2021 14:39:33 96.09 96.97 100.59 95.8 95.6 96.3 102.13 102.23 103.4 100.6 100 100.2
08/08/2021 14:39:34 92.61 96.53 100.59 95.8 95.6 96.3 100.99 102.16 103.4 100.6 100 100.2
08/08/2021 14:39:35 98.95 98.42 100.59 95.8 95.6 96.3 102.72 102.72 103.4 100.6 100 100.2
08/08/2021 14:39:36 96.33 97.56 100.59 95.8 95.6 96.3 101.97 102.49 103.4 100.7 100 100.2
08/08/2021 14:39:37 96.19 96.98 100.59 95.8 95.6 96.3 102.97 102.7 103.4 100.7 100 100.2
08/08/2021 14:39:38 96.85 97.02 100.59 95.8 95.6 96.3 101.78 102.67 103.4 100.7 100 100.2
08/08/2021 14:39:39 96.47 97.12 100.59 95.8 95.6 96.3 102.59 102.83 103.4 100.7 100 100.2
08/08/2021 14:39:40 94.31 96.4 100.59 95.8 95.6 96.3 100.57 102.38 103.4 100.7 100 100.2
08/08/2021 14:39:41 92.92 95.38 100.59 95.8 95.6 96.3 100.68 101.72 103.4 100.7 100 100.2
08/08/2021 14:39:42 98.08 97.2 100.59 95.8 95.6 96.3 101.57 101.49 103.4 100.7 100 100.2
08/08/2021 14:39:43 95.22 96.9 100.59 95.8 95.6 96.3 99.37 101.33 103.4 100.7 100 100.2
08/08/2021 14:39:44 95.89 96.35 100.59 95.8 95.6 96.3 101.53 101.4 103.4 100.7 100 100.2
08/08/2021 14:39:45 97.93 97.49 100.59 95.9 95.6 96.3 101.76 101.93 103.4 100.7 100 100.2
08/08/2021 14:39:46 98.34 98.27 100.59 95.9 95.6 96.3 101.93 101.94 103.4 100.8 100 100.2
08/08/2021 14:39:47 98.39 98.98 100.59 95.9 95.6 96.3 102.7 102.45 103.4 100.8 100 100.2
08/08/2021 14:39:48 95.68 98.31 100.59 95.9 95.6 96.3 102.01 102.42 103.4 100.8 100 100.3
08/08/2021 14:39:49 97.2 97.56 100.59 95.9 95.6 96.3 101.84 102.22 103.4 100.8 100 100.3
08/08/2021 14:39:50 98.92 98.89 100.59 95.9 95.6 96.3 102.55 102.79 103.4 100.8 100 100.3
08/08/2021 14:39:51 96.71 98.26 100.59 95.9 95.6 96.3 102.38 102.63 103.4 100.8 100 100.3
08/08/2021 14:39:52 97.13 97.39 100.59 96 95.6 96.3 102.94 102.82 103.18 100.8 100 100.3
08/08/2021 14:39:53 97.3 97.48 100.59 96 95.6 96.3 102.76 102.94 102.95 100.9 100 100.3
08/08/2021 14:39:54 95.8 97.39 100.59 96 95.6 96.3 101.87 102.94 102.94 100.9 100 100.3
08/08/2021 14:39:55 93.37 96.3 100.59 96 95.6 96.3 100.94 102.22 102.94 100.9 100 100.3
08/08/2021 14:39:56 98.7 97.81 100.59 96 95.6 96.3 100.27 101.66 102.94 100.9 100 100.3
08/08/2021 14:39:57 97.42 98.35 100.59 96 95.6 96.3 97.98 100.72 102.94 100.9 100 100.3
08/08/2021 14:39:58 99.89 99.24 100.59 96 95.6 96.3 102.13 101.35 102.94 100.9 100 100.3
08/08/2021 14:39:59 94.77 98.92 100.59 96 95.6 96.3 100.79 101.31 102.94 100.9 100 100.3
08/08/2021 14:40:00 98.17 98.21 100.08 96.1 95.6 96.3 101.7 101.8 102.94 100.9 100 100.3
08/08/2021 14:40:01 100.23 99.48 99.48 96.1 95.6 96.3 102.29 102.24 102.94 100.9 100 100.3
08/08/2021 14:40:02 95.03 99.37 99.48 96.1 95.6 96.3 102.39 102.24 102.94 101 100 100.3
08/08/2021 14:40:03 93.22 97.05 99.48 96.1 95.6 96.3 101.58 102.16 102.94 101 100 100.3
08/08/2021 14:40:04 99.24 98.35 99.48 96.1 95.6 96.3 102.88 102.6 102.94 101 100 100.3
08/08/2021 14:40:05 98.01 99.02 99.48 96.1 95.7 96.3 102.74 102.92 102.94 101 100 100.3
08/08/2021 14:40:06 98.78 98.74 99.48 96.2 95.7 96.3 103.54 103.44 103.44 101 100 100.3
08/08/2021 14:40:07 100.15 99.68 99.68 96.2 95.7 96.3 103.98 103.74 103.74 101.1 100 100.3
08/08/2021 14:40:08 95.61 99.34 99.68 96.2 95.7 96.3 102.34 103.62 103.74 101.1 100 100.3
08/08/2021 14:40:09 95.49 97.45 99.68 96.2 95.7 96.3 99.62 102.91 103.74 101.1 100 100.3
08/08/2021 14:40:10 95.86 96.85 99.68 96.2 95.7 96.3 98.43 101.05 103.74 101.1 100 100.3
08/08/2021 14:40:11 96.17 96.38 99.68 96.2 95.7 96.3 101.17 100.8 103.74 101.1 100 100.3
08/08/2021 14:40:12 96.09 96.39 99.68 96.2 95.7 96.3 99.52 100.73 103.74 101.1 100 100.3
08/08/2021 14:40:13 94 96.29 99.68 96.2 95.7 96.3 100.43 100.54 103.74 101.1 100 100.3
08/08/2021 14:40:14 97.08 96.7 99.68 96.2 95.7 96.3 101.21 101.04 103.74 101.1 100 100.3
08/08/2021 14:40:15 95.45 96.41 99.68 96.3 95.7 96.3 100.75 101.06 103.74 101.1 100 100.3
08/08/2021 14:40:16 95.75 96.22 99.68 96.3 95.7 96.3 101.16 101.3 103.74 101.1 100 100.3
08/08/2021 14:40:17 95.22 95.84 99.68 96.3 95.7 96.3 102.15 101.8 103.74 101.1 100 100.3
08/08/2021 14:40:18 99.69 98.97 99.68 96.3 95.7 96.3 102.93 102.77 103.74 101.2 100.1 100.3
08/08/2021 14:40:19 95.39 98.36 99.68 96.3 95.7 96.3 101.61 102.49 103.74 101.2 100.1 100.3
08/08/2021 14:40:20 94.15 96.79 99.68 96.3 95.7 96.3 101.43 102.1 103.74 101.2 100.1 100.3
08/08/2021 14:40:21 94.07 95.24 99.68 96.3 95.7 96.3 101.19 101.88 103.74 101.2 100.1 100.3
08/08/2021 14:40:22 94.94 94.92 99.68 96.3 95.7 96.3 101.97 101.84 103.74 101.2 100.1 100.3
08/08/2021 14:40:23 94.09 94.88 99.68 96.3 95.7 96.3 101.13 101.7 103.74 101.2 100.1 100.3
08/08/2021 14:40:24 94.12 94.55 99.68 96.3 95.7 96.3 100.22 101.45 103.74 101.2 100.1 100.3
08/08/2021 14:40:25 95.33 95.12 99.68 96.3 95.7 96.3 99.79 100.74 103.74 101.2 100.1 100.3
08/08/2021 14:40:26 96.14 95.94 99.68 96.3 95.7 96.3 100.25 100.86 103.74 101.2 100.1 100.3
08/08/2021 14:40:27 98.03 97.38 99.68 96.3 95.7 96.3 102.67 101.92 103.74 101.2 100.1 100.3
08/08/2021 14:40:28 96.84 97.05 99.68 96.3 95.7 96.3 101.73 101.95 103.74 101.2 100.1 100.3
08/08/2021 14:40:29 97.39 97.44 99.68 96.3 95.8 96.3 101.67 102 103.74 101.3 100.1 100.3
08/08/2021 14:40:30 96.55 97.19 99.68 96.3 95.8 96.3 100.78 101.82 103.74 101.3 100.1 100.3
08/08/2021 14:40:31 98.74 98.27 99.68 96.3 95.8 96.3 102.1 101.86 103.74 101.3 100.1 100.3
08/08/2021 14:40:32 96.78 98.25 99.68 96.3 95.8 96.3 101.99 102.14 103.74 101.3 100.1 100.3
08/08/2021 14:40:33 100.66 100.18 100.18 96.4 95.8 96.3 103.13 102.97 103.74 101.3 100.1 100.3
08/08/2021 14:40:34 99.24 100.37 100.37 96.4 95.8 96.3 102.14 103.13 103.74 101.3 100.1 100.3
08/08/2021 14:40:35 99.14 99.57 100.37 96.4 95.8 96.3 102.74 102.9 103.74 101.3 100.1 100.3
08/08/2021 14:40:36 99.82 100.07 100.37 96.4 95.8 96.3 102.53 102.84 103.74 101.3 100.1 100.3
08/08/2021 14:40:37 98.63 99.49 100.37 96.4 95.8 96.4 102.84 102.81 103.62 101.3 100.1 100.3
08/08/2021 14:40:38 96.66 99.2 100.37 96.4 95.8 96.4 101.04 102.8 103.13 101.3 100.2 100.3
08/08/2021 14:40:39 95.85 97.48 100.37 96.4 95.8 96.4 100.71 101.83 103.13 101.4 100.2 100.3
08/08/2021 14:40:40 97.42 97.14 100.37 96.4 95.8 96.4 98.56 101.2 103.13 101.4 100.2 100.3
08/08/2021 14:40:41 99.86 99.57 100.37 96.5 95.8 96.4 100.88 100.91 103.13 101.4 100.2 100.3
08/08/2021 14:40:42 99.56 100.55 100.55 96.5 95.8 96.4 103.14 102.42 103.13 101.4 100.2 100.3
08/08/2021 14:40:43 101.77 101.66 101.66 96.5 95.9 96.4 104.64 104.5 104.5 101.4 100.2 100.3
08/08/2021 14:40:44 102.64 102.7 102.7 96.6 95.9 96.4 106.39 106.01 106.01 101.4 100.2 100.3
08/08/2021 14:40:45 99.2 102.07 102.7 96.6 95.9 96.4 102.5 105.66 106.01 101.5 100.2 100.3
08/08/2021 14:40:46 96 100.78 102.7 96.6 95.9 96.4 102.49 104.13 106.01 101.5 100.2 100.3
08/08/2021 14:40:47 97.07 98.45 102.7 96.6 95.9 96.4 102.83 103.34 106.01 101.5 100.2 100.3
08/08/2021 14:40:48 97.09 97.82 102.7 96.6 95.9 96.4 102.4 102.95 106.01 101.5 100.2 100.3
08/08/2021 14:40:49 96 97.34 102.7 96.6 95.9 96.4 102.42 102.77 106.01 101.5 100.2 100.3
08/08/2021 14:40:50 98.9 98.22 102.7 96.6 95.9 96.4 103.01 103.11 106.01 101.5 100.2 100.4
08/08/2021 14:40:51 97.89 98.41 102.7 96.6 95.9 96.4 102.67 103.1 106.01 101.5 100.2 100.4
08/08/2021 14:40:52 96.54 98.1 102.7 96.7 95.9 96.4 102.8 103.05 106.01 101.6 100.3 100.4
08/08/2021 14:40:53 98.59 98.57 102.7 96.7 95.9 96.4 102.02 102.77 106.01 101.6 100.3 100.4
08/08/2021 14:40:54 98.87 99.59 102.7 96.7 95.9 96.4 101 102.79 106.01 101.6 100.3 100.4
08/08/2021 14:40:55 94.55 98.46 102.7 96.7 95.9 96.4 97.03 101.42 106.01 101.6 100.3 100.4
08/08/2021 14:40:56 98.32 98.41 102.7 96.7 96 96.4 100.47 100.3 106.01 101.6 100.3 100.4
08/08/2021 14:40:57 95.62 97.28 102.7 96.7 96 96.4 101.89 101.3 106.01 101.6 100.3 100.4
08/08/2021 14:40:58 96.95 97.19 102.7 96.7 96 96.4 101.51 101.59 106.01 101.6 100.3 100.4
08/08/2021 14:40:59 97.46 97.61 102.7 96.7 96 96.4 101.83 101.92 106.01 101.6 100.3 100.4
08/08/2021 14:41:00 93.6 97.42 102.7 96.7 96 96.4 101.32 101.86 106.01 101.6 100.3 100.4
08/08/2021 14:41:01 94.13 95.41 102.7 96.7 96 96.4 101.73 101.97 106.01 101.6 100.3 100.4
08/08/2021 14:41:02 94.8 95.27 102.7 96.7 96 96.4 102.46 102.17 106.01 101.6 100.3 100.4
08/08/2021 14:41:03 96.31 95.75 102.7 96.7 96 96.4 102.27 102.43 106.01 101.7 100.3 100.4
08/08/2021 14:41:04 94.36 95.54 102.7 96.7 96 96.4 101.89 102.4 106.01 101.7 100.3 100.4
08/08/2021 14:41:05 95.48 95.66 102.7 96.7 96 96.4 102.13 102.42 106.01 101.7 100.3 100.4
08/08/2021 14:41:06 96.1 96.08 102.7 96.7 96 96.4 102.44 102.6 106.01 101.7 100.3 100.4
08/08/2021 14:41:07 95.1 95.72 102.7 96.7 96 96.4 101.82 102.57 106.01 101.7 100.3 100.4
08/08/2021 14:41:08 97.08 96.89 102.7 96.8 96 96.4 101.56 101.98 106.01 101.7 100.3 100.4
08/08/2021 14:41:09 95.21 96.82 102.7 96.8 96 96.4 98.78 101.86 106.01 101.7 100.3 100.4
08/08/2021 14:41:10 97.64 97.18 102.7 96.8 96 96.4 100.12 100.34 106.01 101.7 100.3 100.4
08/08/2021 14:41:11 97.11 97.51 102.7 96.8 96 96.4 101.63 101.28 106.01 101.7 100.3 100.4
08/08/2021 14:41:12 99.22 99.48 102.7 96.8 96 96.4 99.67 101.5 106.01 101.7 100.3 100.4
08/08/2021 14:41:13 96.69 97.95 102.7 96.8 96 96.4 97.87 99.93 106.01 101.7 100.3 100.4
08/08/2021 14:41:14 97 97.61 102.07 96.8 96 96.4 101.14 100.75 105.66 101.7 100.3 100.4
08/08/2021 14:41:15 97.34 97.51 100.78 96.8 96 96.4 102.56 102.08 104.13 101.7 100.3 100.4
08/08/2021 14:41:16 95.26 97.55 99.59 96.8 96 96.4 101.61 102.36 103.34 101.8 100.4 100.4
08/08/2021 14:41:17 99.57 99.31 99.59 96.9 96 96.4 103.17 103 103.11 101.8 100.4 100.4
08/08/2021 14:41:18 97.86 99.1 99.59 96.9 96 96.4 103.11 103.32 103.32 101.8 100.4 100.4
08/08/2021 14:41:19 98.27 98.15 99.59 96.9 96 96.4 103.29 103.3 103.32 101.8 100.4 100.4
08/08/2021 14:41:20 98.3 98.52 99.59 96.9 96 96.4 102.58 103.13 103.32 101.8 100.4 100.4
08/08/2021 14:41:21 97.12 98.15 99.59 96.9 96 96.4 102.24 103.12 103.32 101.8 100.4 100.4
08/08/2021 14:41:22 93.49 97.79 99.59 96.9 96 96.4 101.81 102.61 103.32 101.8 100.4 100.4
08/08/2021 14:41:23 89.52 95.57 99.59 96.9 96 96.4 98.23 102.04 103.32 101.8 100.4 100.4
08/08/2021 14:41:24 97.69 96.59 99.48 96.9 96 96.4 98.26 99.78 103.32 101.8 100.4 100.4
08/08/2021 14:41:25 95.29 96.67 99.48 96.9 96 96.4 99.74 99.76 103.32 101.8 100.4 100.4
08/08/2021 14:41:26 100.45 99.57 99.57 97 96 96.4 102.38 101.6 103.32 101.8 100.4 100.4
08/08/2021 14:41:27 97.86 99.97 99.97 97 96 96.4 101.94 102.18 103.32 101.9 100.4 100.4
08/08/2021 14:41:28 97.55 98.66 99.97 97 96 96.4 101.8 102.12 103.32 101.9 100.4 100.4
08/08/2021 14:41:29 95.11 97.87 99.97 97 96 96.4 101.11 101.83 103.32 101.9 100.4 100.4
08/08/2021 14:41:30 96 97.17 99.97 97 96 96.4 102.16 102.4 103.32 101.9 100.4 100.4
08/08/2021 14:41:31 99.65 99.25 99.97 97 96.1 96.4 102.59 102.45 103.32 101.9 100.4 100.4
08/08/2021 14:41:32 97.24 99.31 99.97 97 96.1 96.4 102.7 102.93 103.32 101.9 100.4 100.4
08/08/2021 14:41:33 94.48 97.99 99.97 97 96.1 96.4 102.09 102.53 103.32 101.9 100.4 100.4
08/08/2021 14:41:34 98.07 97.78 99.97 97 96.1 96.4 102.26 102.53 103.32 101.9 100.4 100.4
08/08/2021 14:41:35 96.41 98.08 99.97 97 96.1 96.4 102.45 102.7 103.32 101.9 100.4 100.4
08/08/2021 14:41:36 93.63 96.72 99.97 97 96.1 96.4 100.98 102.62 103.32 101.9 100.4 100.4
08/08/2021 14:41:37 92.5 95.04 99.97 97 96.1 96.4 101.33 101.73 103.32 101.9 100.5 100.4
08/08/2021 14:41:38 96.81 96.62 99.97 97 96.1 96.4 100.4 101.38 103.32 102 100.5 100.4
08/08/2021 14:41:39 98.34 98.02 99.97 97 96.1 96.4 100.58 101.28 103.32 102 100.5 100.4
08/08/2021 14:41:40 95.87 97.98 99.97 97.1 96.1 96.4 101.07 101.21 103.32 102 100.5 100.4
08/08/2021 14:41:41 95.16 96.88 99.97 97.1 96.1 96.4 101.09 101.49 103.32 102 100.5 100.4
08/08/2021 14:41:42 98.29 97.85 99.97 97.1 96.1 96.4 102.61 102.03 103.32 102 100.5 100.4
08/08/2021 14:41:43 99.21 98.64 99.97 97.1 96.1 96.4 102.24 102.24 103.32 102 100.5 100.4
08/08/2021 14:41:44 93.89 98.34 99.97 97.1 96.1 96.4 101.51 102.16 103.32 102 100.5 100.4
08/08/2021 14:41:45 96.75 96.98 99.97 97.1 96.1 96.4 101.37 101.91 103.32 102 100.5 100.4
08/08/2021 14:41:46 97.48 97.29 99.97 97.1 96.1 96.4 101.76 101.87 103.32 102 100.5 100.4
08/08/2021 14:41:47 96.47 97.28 99.97 97.1 96.1 96.4 102.67 102.49 103.32 102 100.5 100.4
08/08/2021 14:41:48 96.85 97.18 99.97 97.1 96.1 96.4 102.62 102.77 103.3 102 100.5 100.4
08/08/2021 14:41:49 96.72 97.04 99.97 97.1 96.1 96.4 102.23 102.72 103.13 102.1 100.5 100.4
08/08/2021 14:41:50 95.77 96.78 99.97 97.1 96.1 96.4 102.45 102.98 103.12 102.1 100.5 100.4
08/08/2021 14:41:51 93.45 96.02 99.97 97.1 96.1 96.4 100.93 102.43 102.98 102.1 100.5 100.4
08/08/2021 14:41:52 93.74 94.59 99.97 97.1 96.1 96.4 100.7 101.91 102.98 102.1 100.5 100.4
08/08/2021 14:41:53 98.9 98.27 99.97 97.1 96.1 96.4 99.08 100.89 102.98 102.1 100.5 100.4
08/08/2021 14:41:54 97.27 97.72 99.97 97.1 96.1 96.4 100.02 100.23 102.98 102.1 100.5 100.4
08/08/2021 14:41:55 96.68 97.43 99.97 97.1 96.1 96.4 101.24 101.1 102.98 102.1 100.5 100.4
08/08/2021 14:41:56 99.17 98.77 99.97 97.1 96.1 96.4 102.27 102.14 102.98 102.1 100.5 100.4
08/08/2021 14:41:57 97.9 98.47 99.31 97.1 96.1 96.4 102.05 102.01 102.98 102.1 100.5 100.4
08/08/2021 14:41:58 98.04 98.85 99.31 97.1 96.1 96.4 102.29 102.32 102.98 102.1 100.5 100.4
08/08/2021 14:41:59 97.09 97.89 99.31 97.1 96.1 96.4 102.24 102.45 102.98 102.1 100.6 100.4
08/08/2021 14:42:00 97.49 97.93 99.31 97.2 96.1 96.4 102.32 102.46 102.98 102.1 100.6 100.4
08/08/2021 14:42:01 98.13 98.83 99.31 97.2 96.1 96.4 102.62 102.86 102.98 102.1 100.6 100.4
08/08/2021 14:42:02 98.92 98.94 98.94 97.2 96.2 96.4 103.86 103.56 103.56 102.2 100.6 100.4
08/08/2021 14:42:03 99.28 99.29 99.29 97.2 96.2 96.4 103.44 103.66 103.66 102.2 100.6 100.4
08/08/2021 14:42:04 98.19 99.75 99.75 97.2 96.2 96.4 103.14 103.91 103.91 102.2 100.6 100.4
08/08/2021 14:42:05 96.35 98.24 99.75 97.2 96.2 96.4 101.25 103.17 103.91 102.2 100.6 100.4
08/08/2021 14:42:06 96.24 97.61 99.75 97.2 96.2 96.4 99.25 101.93 103.91 102.2 100.6 100.4
08/08/2021 14:42:07 92.55 96.37 99.75 97.2 96.2 96.4 99.59 100.3 103.91 102.2 100.6 100.4
08/08/2021 14:42:08 94.64 95.06 99.75 97.2 96.2 96.4 97.3 100.37 103.91 102.2 100.6 100.4
08/08/2021 14:42:09 92.56 94.51 99.75 97.2 96.2 96.4 99.57 99.4 103.91 102.2 100.6 100.4
08/08/2021 14:42:10 96.05 95.06 99.75 97.2 96.2 96.4 100.71 100.31 103.91 102.2 100.6 100.4
08/08/2021 14:42:11 94.19 95.05 99.75 97.2 96.2 96.4 100.37 100.65 103.91 102.2 100.6 100.4
08/08/2021 14:42:12 95.06 95.06 99.75 97.2 96.2 96.4 101.03 100.85 103.91 102.2 100.6 100.4
08/08/2021 14:42:13 92.78 94.92 99.75 97.2 96.2 96.4 101.22 101.25 103.91 102.2 100.6 100.5
08/08/2021 14:42:14 97.35 96.47 99.75 97.2 96.2 96.4 102.07 101.94 103.91 102.2 100.6 100.5
08/08/2021 14:42:15 95.04 96.5 99.75 97.2 96.2 96.4 101.49 101.95 103.91 102.2 100.6 100.5
08/08/2021 14:42:16 93.71 95.39 99.75 97.1 96.2 96.4 101.16 101.77 103.91 102.2 100.6 100.5
08/08/2021 14:42:17 99.61 98.81 99.75 97.2 96.2 96.4 102.9 102.45 103.91 102.2 100.6 100.5
08/08/2021 14:42:18 98.96 99.86 99.86 97.2 96.2 96.4 102.55 102.92 103.91 102.2 100.6 100.5
08/08/2021 14:42:19 96.57 98.44 99.86 97.2 96.2 96.4 101.82 102.46 103.91 102.2 100.6 100.5
08/08/2021 14:42:20 98.95 98.53 99.86 97.2 96.2 96.4 102.2 102.36 103.91 102.3 100.6 100.5
08/08/2021 14:42:21 95.79 98.54 99.86 97.2 96.2 96.4 100.49 102.15 103.91 102.3 100.7 100.5
08/08/2021 14:42:22 97.87 97.77 99.86 97.2 96.2 96.4 98.98 101.09 103.91 102.3 100.7 100.5
08/08/2021 14:42:23 99.44 99.38 99.86 97.3 96.2 96.4 100.83 100.79 103.91 102.3 100.7 100.5
08/08/2021 14:42:24 95.4 98.76 99.86 97.3 96.2 96.4 100.96 101.08 103.91 102.3 100.7 100.5
08/08/2021 14:42:25 96.02 97.03 99.86 97.3 96.2 96.4 100.54 101.01 103.91 102.3 100.7 100.5
08/08/2021 14:42:26 95.46 96.22 99.86 97.3 96.2 96.4 100.99 101.27 103.91 102.3 100.7 100.5
08/08/2021 14:42:27 93.87 95.83 99.86 97.3 96.2 96.4 100.92 101.1 103.91 102.3 100.7 100.5
08/08/2021 14:42:28 95.19 95.23 99.86 97.3 96.2 96.4 101.24 101.3 103.91 102.3 100.7 100.5
08/08/2021 14:42:29 96.51 96.18 99.86 97.3 96.2 96.4 101.41 101.56 103.91 102.3 100.7 100.5
08/08/2021 14:42:30 96.6 96.37 99.86 97.3 96.2 96.4 101.31 101.64 103.91 102.3 100.7 100.5
08/08/2021 14:42:31 93.63 96.35 99.86 97.3 96.2 96.4 101.32 101.59 103.91 102.3 100.7 100.5
08/08/2021 14:42:32 95.31 95.7 99.86 97.2 96.2 96.4 101.73 101.92 103.91 102.3 100.7 100.5
08/08/2021 14:42:33 94.07 94.92 99.86 97.2 96.2 96.4 101.49 101.72 103.91 102.3 100.7 100.5
08/08/2021 14:42:34 94.14 94.57 99.86 97.2 96.2 96.4 100.87 101.84 103.17 102.3 100.7 100.5
08/08/2021 14:42:35 94.12 94.56 99.86 97.2 96.2 96.4 100.73 101.31 102.92 102.3 100.7 100.5
08/08/2021 14:42:36 95.48 95.31 99.86 97.2 96.2 96.4 99.98 101.19 102.92 102.3 100.7 100.5
08/08/2021 14:42:37 97.2 96.67 99.86 97.2 96.3 96.4 99.69 100.19 102.92 102.2 100.7 100.5
08/08/2021 14:42:38 97.19 97.85 99.86 97.2 96.3 96.4 101.09 100.9 102.92 102.2 100.7 100.5
08/08/2021 14:42:39 94.18 96.66 99.86 97.1 96.3 96.4 96.51 100.85 102.92 102.2 100.7 100.5
08/08/2021 14:42:40 94.29 95.9 99.86 97.1 96.3 96.4 95.89 98.67 102.92 102.1 100.7 100.5
08/08/2021 14:42:41 90.84 94.51 99.86 97.1 96.3 96.4 91.72 96.96 102.92 102.1 100.7 100.5
08/08/2021 14:42:42 90.55 92.42 99.86 97.1 96.3 96.4 90.74 94.28 102.92 102.1 100.7 100.5
08/08/2021 14:42:43 91.53 91.6 99.86 97.1 96.3 96.4 91.71 92.36 102.92 102 100.7 100.5
08/08/2021 14:42:44 91.72 91.85 99.86 97.1 96.2 96.4 92.18 92.27 102.92 102 100.7 100.5
08/08/2021 14:42:45 90.99 91.65 99.86 97.1 96.2 96.4 91.31 92.13 102.92 101.9 100.7 100.5
08/08/2021 14:42:46 88.35 91.15 99.86 97.1 96.2 96.4 89.34 91.52 102.92 101.9 100.7 100.5
08/08/2021 14:42:47 88.83 89.57 99.86 97 96.2 96.4 90.52 90.54 102.92 101.8 100.7 100.5
08/08/2021 14:42:48 91.26 90.9 99.38 97 96.2 96.4 92.33 91.95 102.46 101.8 100.7 100.5
08/08/2021 14:42:49 90.97 91.27 99.38 97 96.2 96.4 92.02 92.24 102.36 101.8 100.7 100.5
08/08/2021 14:42:50 88.91 91.29 99.38 97 96.2 96.4 90.46 92.24 102.15 101.7 100.7 100.5
08/08/2021 14:42:51 87.95 89.79 99.38 97 96.2 96.4 89.31 91.17 101.92 101.7 100.7 100.5
08/08/2021 14:42:52 91.47 91.07 99.38 97 96.2 96.4 95.22 94.58 101.92 101.7 100.7 100.5
08/08/2021 14:42:53 94.08 93.12 98.76 96.9 96.2 96.4 96.74 95.99 101.92 101.6 100.7 100.5
08/08/2021 14:42:54 92.26 93.02 97.85 96.9 96.2 96.4 94.64 95.91 101.92 101.6 100.7 100.5
08/08/2021 14:42:55 96.31 95.5 97.85 96.9 96.2 96.4 97.56 96.8 101.92 101.6 100.7 100.5
08/08/2021 14:42:56 93.45 94.99 97.85 96.9 96.2 96.4 96.81 97.2 101.92 101.5 100.7 100.5
08/08/2021 14:42:57 94.7 94.95 97.85 96.9 96.2 96.4 97.34 97.6 101.92 101.5 100.7 100.5
08/08/2021 14:42:58 93.36 94.59 97.85 96.8 96.2 96.4 96.23 96.9 101.92 101.5 100.7 100.5
08/08/2021 14:42:59 95.26 94.83 97.85 96.8 96.2 96.4 98.18 97.91 101.92 101.4 100.7 100.5
08/08/2021 14:43:00 94.1 95.18 97.85 96.8 96.2 96.4 98.34 98.75 101.92 101.4 100.7 100.5
08/08/2021 14:43:01 90.86 94.08 97.85 96.8 96.2 96.4 92.04 97.88 101.92 101.4 100.7 100.5
08/08/2021 14:43:02 93.71 93.42 97.85 96.8 96.2 96.4 96.07 95.93 101.84 101.3 100.7 100.5
08/08/2021 14:43:03 96.35 95.44 97.85 96.8 96.2 96.4 98.85 97.91 101.84 101.3 100.7 100.5
08/08/2021 14:43:04 95.07 95.45 97.85 96.7 96.2 96.4 97.03 97.91 101.31 101.2 100.7 100.5
08/08/2021 14:43:05 94.12 95.42 97.85 96.7 96.2 96.4 96.68 97.63 101.19 101.2 100.7 100.5
08/08/2021 14:43:06 95.53 95.58 97.85 96.7 96.2 96.4 98.13 97.89 100.9 101.1 100.7 100.5
08/08/2021 14:43:07 94.27 95.08 97.85 96.7 96.2 96.4 98.26 98.32 100.9 101.1 100.7 100.5
08/08/2021 14:43:08 97.25 96.38 96.66 96.7 96.2 96.4 99.86 99.63 100.85 101.1 100.7 100.5
08/08/2021 14:43:09 93.97 96.19 96.38 96.7 96.2 96.4 98.01 99.17 99.63 101 100.7 100.5
08/08/2021 14:43:10 93.09 94.88 96.38 96.7 96.2 96.4 98.62 99.09 99.63 101.1 100.7 100.5
08/08/2021 14:43:11 91.36 94.11 96.38 96.7 96.2 96.4 97.41 98.78 99.63 101.1 100.7 100.5
08/08/2021 14:43:12 95.67 95.23 96.38 96.7 96.2 96.4 99.1 98.59 99.63 101.1 100.7 100.5
08/08/2021 14:43:13 96.38 96.38 96.38 96.7 96.2 96.4 99.84 99.52 99.63 101.1 100.7 100.5
08/08/2021 14:43:14 96.48 96.42 96.42 96.7 96.2 96.4 99.04 99.65 99.65 101.1 100.7 100.5
08/08/2021 14:43:15 95.11 96.21 96.42 96.7 96.2 96.4 99.11 99.46 99.65 101.1 100.7 100.5
08/08/2021 14:43:16 95.77 96 96.42 96.7 96.2 96.4 98.33 99.06 99.65 101.1 100.7 100.5
08/08/2021 14:43:17 96.82 96.7 96.7 96.8 96.2 96.4 99.49 99.38 99.65 101.1 100.7 100.5
08/08/2021 14:43:18 93.72 96.66 96.7 96.8 96.2 96.4 98.38 99.38 99.65 101.1 100.7 100.5
08/08/2021 14:43:19 94.39 95.73 96.7 96.8 96.2 96.4 96.59 98.87 99.65 101.1 100.7 100.5
08/08/2021 14:43:20 90.49 94.31 96.7 96.8 96.2 96.4 91.67 97.17 99.65 101.1 100.7 100.5
08/08/2021 14:43:21 91.69 92.71 96.7 96.8 96.2 96.4 92.96 94.62 99.65 101.1 100.7 100.5
08/08/2021 14:43:22 90.7 91.73 96.7 96.8 96.2 96.4 91.73 93.49 99.65 101.1 100.7 100.5
08/08/2021 14:43:23 91.33 91.73 96.7 96.8 96.2 96.4 92.33 92.84 99.65 101.1 100.7 100.5
08/08/2021 14:43:24 91.96 92.28 96.7 96.8 96.2 96.4 93.78 93.79 99.65 101.1 100.7 100.5
08/08/2021 14:43:25 97.48 96.57 96.7 96.8 96.3 96.4 99.99 98.8 99.65 101.1 100.7 100.5
08/08/2021 14:43:26 95.21 96.62 96.7 96.8 96.3 96.4 98.43 98.91 99.65 101.1 100.7 100.5
08/08/2021 14:43:27 93.62 95.74 96.7 96.8 96.3 96.4 98.41 98.77 99.65 101.1 100.7 100.5
08/08/2021 14:43:28 93.12 94.55 96.7 96.8 96.3 96.4 98.9 99.09 99.65 101.1 100.7 100.5
08/08/2021 14:43:29 93.17 93.62 96.7 96.8 96.3 96.4 99.1 99.19 99.65 101.1 100.7 100.5
08/08/2021 14:43:30 95.3 95.08 96.7 96.8 96.3 96.4 99.37 99.48 99.65 101.1 100.7 100.5
08/08/2021 14:43:31 96.12 95.63 96.7 96.8 96.3 96.4 99.55 99.58 99.65 101.1 100.7 100.5
08/08/2021 14:43:32 95.82 95.97 96.7 96.8 96.3 96.4 100.3 100.21 100.21 101.1 100.7 100.5
08/08/2021 14:43:33 95.87 96.17 96.7 96.8 96.3 96.4 100.56 100.6 100.6 101.1 100.7 100.5
08/08/2021 14:43:34 95.05 96.1 96.7 96.8 96.3 96.4 97.15 100.39 100.6 101.1 100.7 100.5
08/08/2021 14:43:35 96.18 96.12 96.7 96.7 96.3 96.4 98.77 98.85 100.6 101.1 100.7 100.5
08/08/2021 14:43:36 97.78 97.74 97.74 96.7 96.3 96.4 100.06 99.89 100.6 101.1 100.7 100.5
08/08/2021 14:43:37 95.21 96.79 97.74 96.7 96.3 96.4 99.48 99.58 100.6 101.1 100.7 100.5
08/08/2021 14:43:38 96.04 96.15 97.74 96.7 96.3 96.4 98.91 99.57 100.6 101.1 100.7 100.5
08/08/2021 14:43:39 96.92 96.75 97.74 96.7 96.3 96.4 99.32 99.49 100.6 101.1 100.7 100.5
08/08/2021 14:43:40 95.57 96.81 97.74 96.7 96.3 96.4 98.98 99.64 100.6 101.1 100.7 100.5
08/08/2021 14:43:41 93.23 96.13 97.74 96.7 96.3 96.4 98.47 99.21 100.6 101.1 100.7 100.5
08/08/2021 14:43:42 92.63 94.68 97.74 96.7 96.3 96.4 98.29 98.83 100.6 101.1 100.7 100.5
08/08/2021 14:43:43 94.1 93.89 97.74 96.7 96.3 96.4 99.33 99.16 100.6 101.1 100.7 100.5
08/08/2021 14:43:44 93.98 94.14 97.74 96.6 96.3 96.4 98.29 98.96 100.6 101.1 100.7 100.5
08/08/2021 14:43:45 96.56 96.29 97.74 96.6 96.3 96.4 99.57 99.51 100.6 101.1 100.7 100.5
08/08/2021 14:43:46 94.75 95.54 97.74 96.6 96.3 96.4 99.15 99.2 100.6 101.1 100.8 100.5
08/08/2021 14:43:47 95.68 95.77 97.74 96.6 96.3 96.4 99.36 99.6 100.6 101.1 100.8 100.5
08/08/2021 14:43:48 95.74 95.9 97.74 96.6 96.3 96.4 99.04 99.49 100.6 101.1 100.8 100.5
08/08/2021 14:43:49 93.2 95.56 97.74 96.6 96.3 96.4 97.78 99.22 100.6 101 100.8 100.5
08/08/2021 14:43:50 96.14 96.45 97.74 96.6 96.3 96.4 100.54 99.99 100.6 101 100.8 100.5
08/08/2021 14:43:51 93.27 95.03 97.74 96.6 96.3 96.4 98.8 100.1 100.6 101 100.8 100.5
08/08/2021 14:43:52 95.04 94.88 97.74 96.6 96.3 96.4 99.06 99.31 100.6 101 100.8 100.5
08/08/2021 14:43:53 93.66 94.77 97.74 96.6 96.3 96.4 99.04 99.4 100.6 101 100.8 100.5
08/08/2021 14:43:54 93.34 94.19 97.74 96.6 96.3 96.4 98.44 99.09 100.6 101 100.8 100.5
08/08/2021 14:43:55 94.58 94.35 97.74 96.6 96.3 96.4 98.51 98.97 100.6 101 100.8 100.5
08/08/2021 14:43:56 95.06 94.96 97.74 96.6 96.3 96.4 99.24 99.38 100.6 101 100.8 100.5
08/08/2021 14:43:57 95.17 95.19 97.74 96.6 96.3 96.4 99.55 99.37 100.6 101 100.8 100.5
08/08/2021 14:43:58 94.33 95.25 97.74 96.5 96.3 96.4 98.8 99.39 100.6 101 100.8 100.5
08/08/2021 14:43:59 94.45 94.84 97.74 96.5 96.3 96.4 98.52 99.05 100.6 101 100.8 100.5
08/08/2021 14:44:00 94.66 95.1 97.74 96.5 96.3 96.4 98.6 99.06 100.6 101 100.8 100.5
08/08/2021 14:44:01 93.15 94.66 97.74 96.5 96.3 96.4 98.47 98.84 100.6 100.9 100.8 100.5
08/08/2021 14:44:02 94.02 94.34 97.74 96.5 96.3 96.4 98.77 98.82 100.6 100.9 100.8 100.5
08/08/2021 14:44:03 93.59 94.36 97.74 96.5 96.3 96.4 96.28 98.75 100.39 100.9 100.8 100.5
08/08/2021 14:44:04 94.35 94.16 97.74 96.5 96.3 96.4 94.34 97.16 100.1 100.9 100.8 100.5
08/08/2021 14:44:05 91.56 93.99 97.74 96.5 96.3 96.4 95.56 95.93 100.1 100.9 100.8 100.5
08/08/2021 14:44:06 94.72 94.28 96.81 96.5 96.3 96.4 99.23 98.38 100.1 100.9 100.8 100.5
08/08/2021 14:44:07 95.07 95.31 96.81 96.5 96.3 96.4 98.99 99.14 100.1 100.9 100.8 100.5
08/08/2021 14:44:08 94.26 94.83 96.81 96.5 96.3 96.4 99.44 99.5 100.1 100.9 100.8 100.5
08/08/2021 14:44:09 96.04 95.92 96.81 96.5 96.3 96.4 100.35 100.23 100.23 100.8 100.8 100.5
08/08/2021 14:44:10 92.66 95.33 96.45 96.5 96.3 96.4 98.66 99.82 100.23 100.8 100.8 100.5
08/08/2021 14:44:11 95.14 94.76 96.45 96.5 96.3 96.4 99.76 99.74 100.23 100.8 100.8 100.5
08/08/2021 14:44:12 94.14 94.64 96.45 96.4 96.3 96.4 99.05 99.51 100.23 100.8 100.8 100.5
08/08/2021 14:44:13 95.05 95.3 96.45 96.4 96.3 96.4 99.85 99.86 100.23 100.8 100.8 100.5
08/08/2021 14:44:14 93.63 94.61 96.45 96.4 96.3 96.4 98.85 99.51 100.23 100.8 100.8 100.5
08/08/2021 14:44:15 94.26 94.42 96.45 96.4 96.3 96.4 98.75 99.32 100.23 100.8 100.8 100.5
08/08/2021 14:44:16 94.31 94.43 96.45 96.4 96.3 96.4 98.71 99.02 100.23 100.8 100.8 100.5
08/08/2021 14:44:17 93.49 94.33 96.45 96.4 96.3 96.4 99.07 99.11 100.23 100.8 100.8 100.5
08/08/2021 14:44:18 94.57 94.68 96.45 96.4 96.3 96.4 99.24 99.3 100.23 100.8 100.8 100.5
08/08/2021 14:44:19 97.32 96.62 96.62 96.4 96.3 96.4 100.08 99.97 100.23 100.8 100.8 100.5
08/08/2021 14:44:20 98.34 98.33 98.33 96.4 96.4 96.4 100.29 100.5 100.5 100.8 100.8 100.5
08/08/2021 14:44:21 98.02 98.16 98.33 96.4 96.4 96.4 99.96 100.3 100.5 100.8 100.8 100.5
08/08/2021 14:44:22 95.72 98.21 98.33 96.4 96.4 96.4 98.35 100.06 100.5 100.8 100.8 100.5
08/08/2021 14:44:23 96.44 96.7 98.33 96.4 96.4 96.4 100.26 99.88 100.5 100.7 100.8 100.5
08/08/2021 14:44:24 94.42 96.63 98.33 96.4 96.4 96.4 97.86 99.86 100.5 100.7 100.8 100.5
08/08/2021 14:44:25 94.86 95.6 98.33 96.4 96.4 96.4 98.81 99.6 100.5 100.7 100.8 100.5
08/08/2021 14:44:26 94.47 95.22 98.33 96.4 96.4 96.4 99.16 99.06 100.5 100.7 100.8 100.5
08/08/2021 14:44:27 95.54 95.37 98.33 96.4 96.4 96.4 98.96 99.14 100.5 100.7 100.8 100.5
08/08/2021 14:44:28 94.1 95.61 98.33 96.4 96.3 96.4 97.84 99.29 100.5 100.7 100.8 100.5
08/08/2021 14:44:29 97.77 97.31 98.33 96.4 96.3 96.4 98.62 98.84 100.5 100.7 100.8 100.5
08/08/2021 14:44:30 95.53 98.02 98.33 96.3 96.3 96.4 98.87 99.82 100.5 100.7 100.8 100.5
08/08/2021 14:44:31 94.81 95.78 98.33 96.3 96.3 96.4 98.24 98.71 100.5 100.7 100.8 100.5
08/08/2021 14:44:32 97.58 97.07 98.33 96.3 96.3 96.4 98.26 98.67 100.5 100.7 100.8 100.5
08/08/2021 14:44:33 95.12 96.41 98.33 96.3 96.3 96.4 98.46 98.38 100.5 100.7 100.8 100.5
08/08/2021 14:44:34 100.84 99.49 99.49 96.4 96.3 96.4 101.73 100.72 100.72 100.7 100.8 100.5
08/08/2021 14:44:35 100.09 100.37 100.37 96.4 96.3 96.4 101.39 101.57 101.57 100.7 100.8 100.5
08/08/2021 14:44:36 97.99 99.89 100.37 96.4 96.3 96.4 100.22 101.38 101.57 100.7 100.8 100.5
08/08/2021 14:44:37 99.53 99.19 100.37 96.4 96.3 96.4 100.8 100.72 101.57 100.6 100.8 100.5
08/08/2021 14:44:38 99.45 99.59 100.37 96.4 96.3 96.4 101.04 101.05 101.57 100.6 100.8 100.5
08/08/2021 14:44:39 96.86 99.29 100.37 96.4 96.4 96.4 99.3 100.91 101.57 100.6 100.8 100.5
08/08/2021 14:44:40 96.87 98.09 100.37 96.4 96.4 96.4 99.9 100.28 101.57 100.6 100.8 100.5
08/08/2021 14:44:41 96.34 97.26 100.37 96.4 96.4 96.4 99.98 100.1 101.57 100.6 100.8 100.5
08/08/2021 14:44:42 98.47 98.2 100.37 96.4 96.4 96.4 100.41 100.45 101.57 100.6 100.8 100.5
08/08/2021 14:44:43 98.59 98.84 100.37 96.4 96.4 96.4 100.13 100.53 101.57 100.6 100.8 100.5
08/08/2021 14:44:44 103.18 102.63 102.63 96.5 96.4 96.4 103.06 102.84 102.84 100.6 100.8 100.5
08/08/2021 14:44:45 95.92 101.7 102.63 96.5 96.4 96.4 99.19 102.01 102.84 100.6 100.8 100.5
08/08/2021 14:44:46 99.06 99.58 102.63 96.5 96.4 96.4 100.84 101 102.84 100.6 100.8 100.5
08/08/2021 14:44:47 96.76 99.15 102.63 96.5 96.4 96.4 98.61 100.73 102.84 100.6 100.8 100.5
08/08/2021 14:44:48 96.47 98.13 102.63 96.5 96.4 96.4 98.82 99.63 102.84 100.6 100.8 100.5
08/08/2021 14:44:49 97.91 97.84 102.63 96.5 96.4 96.4 99.95 99.75 102.84 100.6 100.8 100.5
08/08/2021 14:44:50 95.14 97.89 102.63 96.5 96.4 96.4 98.72 99.81 102.84 100.6 100.8 100.5
08/08/2021 14:44:51 96.7 96.8 102.63 96.5 96.4 96.4 98.9 99.28 102.84 100.6 100.8 100.5
08/08/2021 14:44:52 99.62 98.8 102.63 96.5 96.4 96.4 100.83 100.29 102.84 100.6 100.8 100.5
08/08/2021 14:44:53 97.24 99.11 102.63 96.5 96.4 96.4 99.85 100.71 102.84 100.5 100.8 100.5
08/08/2021 14:44:54 98.91 99.26 102.63 96.5 96.4 96.4 100.51 100.42 102.84 100.5 100.8 100.5
08/08/2021 14:44:55 95.75 98.12 102.63 96.5 96.4 96.4 98.94 100.17 102.84 100.5 100.8 100.5
08/08/2021 14:44:56 94.6 96.71 102.63 96.5 96.4 96.4 99.27 99.85 102.84 100.5 100.8 100.5
08/08/2021 14:44:57 95.56 95.87 102.63 96.5 96.4 96.4 99.33 99.44 102.84 100.5 100.8 100.5
08/08/2021 14:44:58 96 96.18 102.63 96.5 96.4 96.4 98.59 99.4 102.84 100.5 100.8 100.5
08/08/2021 14:44:59 94.7 95.79 102.63 96.5 96.4 96.4 98.41 98.86 102.84 100.5 100.8 100.5
08/08/2021 14:45:00 95.45 95.43 102.63 96.4 96.4 96.4 98.62 98.92 102.84 100.5 100.8 100.5
08/08/2021 14:45:01 94.9 95.27 102.63 96.4 96.4 96.4 99.92 99.67 102.84 100.5 100.8 100.5
08/08/2021 14:45:02 97.75 97.43 102.63 96.4 96.4 96.4 101.24 101.02 102.84 100.5 100.8 100.5
08/08/2021 14:45:03 99.81 99.5 102.63 96.5 96.4 96.4 101.2 101.36 102.84 100.5 100.8 100.5
08/08/2021 14:45:04 97.24 100.06 102.63 96.4 96.4 96.4 98.13 101.67 102.84 100.5 100.8 100.5
08/08/2021 14:45:05 93.89 97.63 102.63 96.4 96.4 96.4 94.66 99.17 102.84 100.4 100.8 100.5
08/08/2021 14:45:06 96.64 96.5 102.63 96.4 96.4 96.4 97.73 97.56 102.84 100.4 100.8 100.5
08/08/2021 14:45:07 92.31 96.46 102.63 96.4 96.4 96.4 93.71 97.49 102.84 100.4 100.8 100.5
08/08/2021 14:45:08 95.25 95.13 102.63 96.4 96.4 96.4 96 95.99 102.84 100.4 100.8 100.5
08/08/2021 14:45:09 96.94 96.57 102.63 96.4 96.4 96.4 99.07 98.41 102.84 100.4 100.8 100.5
08/08/2021 14:45:10 100.09 99.36 102.63 96.4 96.4 96.4 100.14 99.94 102.84 100.4 100.8 100.5
08/08/2021 14:45:11 95.17 98.52 102.63 96.4 96.4 96.4 95.95 99.12 102.84 100.4 100.8 100.5
08/08/2021 14:45:12 96.35 96.97 102.63 96.4 96.4 96.4 97.49 97.64 102.84 100.4 100.8 100.5
08/08/2021 14:45:13 96.42 97.27 102.63 96.4 96.4 96.4 98.79 98.72 102.84 100.4 100.8 100.5
08/08/2021 14:45:14 97.39 98.27 101.7 96.4 96.4 96.4 98.01 99.22 102.01 100.4 100.8 100.5
08/08/2021 14:45:15 96.82 96.85 100.06 96.4 96.4 96.4 97.99 97.95 101.67 100.3 100.8 100.5
08/08/2021 14:45:16 98.64 98.31 100.06 96.4 96.4 96.4 100.08 99.6 101.67 100.3 100.8 100.5
08/08/2021 14:45:17 97.25 98.05 100.06 96.4 96.4 96.4 99.1 99.54 101.67 100.3 100.8 100.5
08/08/2021 14:45:18 99.65 99.38 100.06 96.4 96.4 96.5 99.99 100.27 101.67 100.3 100.8 100.5
08/08/2021 14:45:19 97.02 98.93 100.06 96.5 96.4 96.5 100.08 100.36 101.67 100.3 100.8 100.5
08/08/2021 14:45:20 98.29 98.66 100.06 96.5 96.4 96.5 101.06 100.94 101.67 100.3 100.8 100.5
08/08/2021 14:45:21 95.21 97.71 100.06 96.5 96.4 96.5 102.66 102.46 102.46 100.3 100.8 100.5
08/08/2021 14:45:22 97.19 97.15 100.06 96.5 96.4 96.5 101.24 102.44 102.46 100.3 100.8 100.5
08/08/2021 14:45:23 102.01 100.88 100.88 96.5 96.5 96.5 104.87 104.31 104.31 100.3 100.8 100.5
08/08/2021 14:45:24 101.29 102.06 102.06 96.6 96.5 96.5 103.02 104.58 104.58 100.3 100.8 100.5
08/08/2021 14:45:25 100.18 101.05 102.06 96.6 96.5 96.5 102.44 103.27 104.58 100.4 100.8 100.5
08/08/2021 14:45:26 97.07 100.38 102.06 96.6 96.5 96.5 100.67 102.81 104.58 100.4 100.8 100.5
08/08/2021 14:45:27 98.02 98.65 102.06 96.6 96.5 96.5 101.55 101.89 104.58 100.4 100.8 100.5
08/08/2021 14:45:28 97.64 98.37 102.06 96.6 96.5 96.5 100.91 101.86 104.58 100.4 100.8 100.5
08/08/2021 14:45:29 100.13 99.66 102.06 96.6 96.5 96.5 102.76 102.34 104.58 100.4 100.8 100.5
08/08/2021 14:45:30 99.19 99.63 102.06 96.6 96.5 96.5 101.58 102.35 104.58 100.4 100.8 100.5
08/08/2021 14:45:31 99.62 99.79 102.06 96.6 96.5 96.5 102.03 102.43 104.58 100.4 100.8 100.5
08/08/2021 14:45:32 99.66 99.89 102.06 96.6 96.5 96.5 101.46 102.05 104.58 100.4 100.8 100.5
08/08/2021 14:45:33 95.5 99.75 102.06 96.6 96.5 96.5 96.94 101.64 104.58 100.3 100.8 100.5
08/08/2021 14:45:34 97.6 97.79 102.06 96.6 96.5 96.5 100.97 100.67 104.58 100.3 100.8 100.5
08/08/2021 14:45:35 98.87 98.55 102.06 96.6 96.5 96.5 101.51 101.29 104.58 100.3 100.8 100.5
08/08/2021 14:45:36 100.46 99.69 102.06 96.6 96.5 96.5 103.74 103.27 104.58 100.3 100.8 100.5
08/08/2021 14:45:37 96.35 99.85 102.06 96.6 96.5 96.5 102.55 102.92 104.58 100.3 100.8 100.5
08/08/2021 14:45:38 96.95 98.43 102.06 96.6 96.5 96.5 100.52 102.9 104.58 100.3 100.8 100.5
08/08/2021 14:45:39 96.86 97.37 102.06 96.6 96.5 96.5 99.99 101.5 104.58 100.3 100.8 100.5
08/08/2021 14:45:40 96.23 97.76 102.06 96.6 96.5 96.5 100.41 101.2 104.58 100.3 100.8 100.5
08/08/2021 14:45:41 94.63 96.02 102.06 96.6 96.5 96.5 100.72 100.86 104.58 100.3 100.8 100.5
08/08/2021 14:45:42 95.8 95.86 102.06 96.6 96.5 96.5 101.8 101.81 104.58 100.3 100.8 100.5
08/08/2021 14:45:43 99.79 98.61 102.06 96.5 96.5 96.5 102.64 102.4 104.58 100.3 100.8 100.5
08/08/2021 14:45:44 97.44 98.45 102.06 96.5 96.5 96.5 102.16 102.75 104.58 100.3 100.8 100.5
08/08/2021 14:45:45 97.4 98.18 102.06 96.5 96.5 96.5 103.36 103.15 104.58 100.3 100.8 100.5
08/08/2021 14:45:46 96.56 97.33 102.06 96.5 96.5 96.5 103.24 103.44 104.58 100.3 100.8 100.5
08/08/2021 14:45:47 96.54 97.58 102.06 96.5 96.5 96.5 100.19 103.34 104.58 100.3 100.8 100.5
08/08/2021 14:45:48 94.59 96.35 102.06 96.5 96.5 96.5 102.47 102.78 104.58 100.3 100.8 100.5
08/08/2021 14:45:49 96.13 96.01 102.06 96.5 96.5 96.5 102.81 102.72 104.58 100.3 100.8 100.5
08/08/2021 14:45:50 96.13 96.53 102.06 96.5 96.5 96.5 105.16 104.73 104.73 100.3 100.8 100.5
08/08/2021 14:45:51 94.73 96.23 102.06 96.5 96.5 96.5 101.98 104.15 104.73 100.3 100.8 100.5
08/08/2021 14:45:52 96.86 96.24 102.06 96.5 96.5 96.5 104.47 104.93 104.93 100.3 100.8 100.6
08/08/2021 14:45:53 97.18 97.14 102.06 96.4 96.5 96.5 102.61 103.57 104.93 100.3 100.8 100.6
08/08/2021 14:45:54 98.44 98.22 101.05 96.4 96.5 96.5 102.63 103.03 104.93 100.3 100.8 100.6
08/08/2021 14:45:55 98.41 99.5 100.38 96.5 96.5 96.5 102.21 103 104.93 100.3 100.8 100.6
08/08/2021 14:45:56 95.34 97.67 99.89 96.4 96.5 96.5 102.18 102.83 104.93 100.3 100.8 100.6
08/08/2021 14:45:57 96.26 96.58 99.89 96.5 96.5 96.5 102.42 102.5 104.93 100.3 100.8 100.6
08/08/2021 14:45:58 99.43 99.28 99.89 96.5 96.5 96.5 102.81 102.87 104.93 100.3 100.8 100.6
08/08/2021 14:45:59 98.34 99.41 99.89 96.5 96.5 96.5 103.04 103.32 104.93 100.3 100.8 100.6
08/08/2021 14:46:00 99.21 99.14 99.89 96.5 96.5 96.5 102.85 103.24 104.93 100.4 100.8 100.6
08/08/2021 14:46:01 96.22 99.61 99.89 96.5 96.5 96.5 102.76 103.42 104.93 100.4 100.8 100.6
08/08/2021 14:46:02 100.28 99.59 99.85 96.5 96.5 96.5 104.79 104.37 104.93 100.4 100.8 100.6
08/08/2021 14:46:03 99.79 100.03 100.03 96.5 96.5 96.5 101.66 104.25 104.93 100.4 100.8 100.6
08/08/2021 14:46:04 99.3 100.24 100.24 96.6 96.5 96.5 101.32 102.84 104.93 100.4 100.8 100.6
08/08/2021 14:46:05 95.64 99.3 100.24 96.6 96.5 96.5 99.69 101.8 104.93 100.4 100.8 100.6
08/08/2021 14:46:06 97.15 97.51 100.24 96.6 96.5 96.5 101.76 101.75 104.93 100.4 100.8 100.6
08/08/2021 14:46:07 95.31 97.3 100.24 96.6 96.5 96.5 98.73 101.3 104.93 100.3 100.8 100.6
08/08/2021 14:46:08 95.47 95.92 100.24 96.6 96.5 96.5 98.8 99.76 104.93 100.3 100.8 100.6
08/08/2021 14:46:09 97.47 96.93 100.24 96.6 96.5 96.5 100.21 99.92 104.93 100.3 100.8 100.6
08/08/2021 14:46:10 96.66 97.12 100.24 96.6 96.5 96.4 101.11 100.75 104.93 100.3 100.8 100.5
08/08/2021 14:46:11 95.48 96.66 100.24 96.6 96.5 96.4 100.47 100.91 104.93 100.3 100.8 100.5
08/08/2021 14:46:12 95.88 95.99 100.24 96.5 96.5 96.4 100.33 100.7 104.93 100.3 100.8 100.5
08/08/2021 14:46:13 97.62 97.24 100.24 96.5 96.5 96.4 101.64 101.32 104.93 100.4 100.8 100.5
08/08/2021 14:46:14 96.48 97.22 100.24 96.5 96.5 96.4 102.07 101.82 104.93 100.4 100.8 100.5
08/08/2021 14:46:15 97.26 97.39 100.24 96.5 96.5 96.4 101.32 102.08 104.93 100.4 100.8 100.5
08/08/2021 14:46:16 96.56 96.94 100.24 96.5 96.5 96.4 98.74 101.25 104.93 100.3 100.8 100.5
08/08/2021 14:46:17 97.7 97.66 100.24 96.5 96.5 96.4 102.66 101.93 104.93 100.3 100.8 100.5
08/08/2021 14:46:18 95.63 97.53 100.24 96.5 96.5 96.4 104.25 104.11 104.93 100.4 100.8 100.5
08/08/2021 14:46:19 97.43 97.4 100.24 96.5 96.5 96.4 102.21 103.93 104.93 100.3 100.8 100.5
08/08/2021 14:46:20 96.83 97.74 100.24 96.5 96.5 96.4 104.44 104.69 104.93 100.4 100.8 100.5
08/08/2021 14:46:21 96.48 97.06 100.24 96.5 96.5 96.4 101.97 104.01 104.93 100.4 100.8 100.5
08/08/2021 14:46:22 95.31 96.84 100.24 96.5 96.5 96.4 101.98 102.75 104.69 100.4 100.8 100.5
08/08/2021 14:46:23 95.93 96 100.24 96.5 96.5 96.4 101.25 102.38 104.69 100.4 100.8 100.5
08/08/2021 14:46:24 97.26 96.93 100.24 96.5 96.5 96.4 102.33 102.4 104.69 100.4 100.8 100.5
08/08/2021 14:46:25 94.53 96.57 100.24 96.5 96.5 96.4 101.86 102.51 104.69 100.4 100.8 100.5
08/08/2021 14:46:26 94.62 95.32 100.24 96.5 96.5 96.4 102.13 102.32 104.69 100.4 100.8 100.5
08/08/2021 14:46:27 98.46 97.89 100.24 96.5 96.5 96.4 102.01 102.53 104.69 100.4 100.8 100.5
08/08/2021 14:46:28 95.51 97.61 100.24 96.5 96.5 96.4 102.59 103 104.69 100.4 100.8 100.5
08/08/2021 14:46:29 94.04 96.39 100.24 96.5 96.5 96.4 101.6 102.77 104.69 100.4 100.8 100.5
08/08/2021 14:46:30 93.12 95.07 100.24 96.5 96.5 96.4 100.77 101.82 104.69 100.4 100.8 100.5
08/08/2021 14:46:31 97.27 96.83 100.24 96.5 96.5 96.4 102.46 102.32 104.69 100.4 100.8 100.5
08/08/2021 14:46:32 98.02 97.86 100.24 96.5 96.5 96.4 104.07 103.85 104.69 100.4 100.8 100.5
08/08/2021 14:46:33 96.84 97.34 100.24 96.5 96.5 96.4 103.65 104.5 104.69 100.4 100.8 100.5
08/08/2021 14:46:34 96.11 97.23 99.3 96.5 96.5 96.4 104.49 104.71 104.71 100.4 100.8 100.5
08/08/2021 14:46:35 97.94 97.66 97.89 96.5 96.5 96.4 102.27 104.57 104.71 100.4 100.8 100.5
08/08/2021 14:46:36 100.08 99.52 99.52 96.5 96.5 96.4 103.02 103.49 104.71 100.4 100.8 100.5
08/08/2021 14:46:37 97.8 99.51 99.52 96.5 96.5 96.4 102.7 103.5 104.71 100.4 100.8 100.5
08/08/2021 14:46:38 99.96 99.72 99.72 96.5 96.5 96.4 103.54 103.49 104.71 100.4 100.8 100.5
08/08/2021 14:46:39 98.54 99.6 99.72 96.5 96.5 96.4 102.32 103.5 104.71 100.5 100.8 100.5
08/08/2021 14:46:40 98.05 98.83 99.72 96.5 96.5 96.4 102.18 102.75 104.71 100.5 100.8 100.5
08/08/2021 14:46:41 99.04 98.98 99.72 96.6 96.5 96.4 103.23 103.01 104.71 100.5 100.8 100.5
08/08/2021 14:46:42 99.85 99.74 99.74 96.6 96.5 96.4 103.7 103.58 104.71 100.5 100.8 100.5
08/08/2021 14:46:43 98.26 100.09 100.09 96.6 96.5 96.4 102.42 103.76 104.71 100.5 100.8 100.5
08/08/2021 14:46:44 97.38 98.52 100.09 96.6 96.5 96.4 102.71 102.93 104.71 100.5 100.8 100.6
08/08/2021 14:46:45 98.31 98.2 100.09 96.6 96.5 96.4 102.89 103.02 104.71 100.5 100.8 100.6
08/08/2021 14:46:46 96.1 98.15 100.09 96.6 96.5 96.4 101.95 102.98 104.71 100.5 100.8 100.6
08/08/2021 14:46:47 96.91 97.92 100.09 96.6 96.5 96.4 104.73 104.56 104.71 100.5 100.8 100.6
08/08/2021 14:46:48 97.91 97.73 100.09 96.6 96.5 96.4 104.06 104.23 104.71 100.5 100.8 100.6
08/08/2021 14:46:49 95.96 97.44 100.09 96.6 96.5 96.4 103.37 104.84 104.84 100.5 100.8 100.6
08/08/2021 14:46:50 95.94 96.69 100.09 96.6 96.5 96.4 101.84 103.54 104.84 100.5 100.8 100.6
08/08/2021 14:46:51 98.9 98.45 100.09 96.6 96.5 96.4 102.71 102.93 104.84 100.5 100.8 100.6
08/08/2021 14:46:52 97.81 98.25 100.09 96.6 96.5 96.4 101.99 102.87 104.84 100.5 100.8 100.6
08/08/2021 14:46:53 98.96 98.64 100.09 96.6 96.5 96.4 103.41 103.17 104.84 100.6 100.8 100.6
08/08/2021 14:46:54 99.94 99.94 100.09 96.6 96.5 96.4 103.07 103.23 104.84 100.6 100.8 100.6
08/08/2021 14:46:55 99.77 100.06 100.09 96.6 96.5 96.4 102.89 103.6 104.84 100.6 100.8 100.6
08/08/2021 14:46:56 97.08 99.32 100.09 96.6 96.5 96.4 102.57 103.2 104.84 100.6 100.8 100.6
08/08/2021 14:46:57 97.58 98 100.09 96.6 96.5 96.4 102.87 103.09 104.84 100.6 100.8 100.6
08/08/2021 14:46:58 97.7 97.99 100.09 96.6 96.5 96.4 102.27 102.82 104.84 100.6 100.8 100.6
08/08/2021 14:46:59 97.04 97.78 100.09 96.6 96.5 96.4 101.43 102.46 104.84 100.6 100.8 100.6
08/08/2021 14:47:00 97.39 97.79 100.09 96.6 96.5 96.4 102.46 102.69 104.84 100.6 100.8 100.6
08/08/2021 14:47:01 96.65 97.36 100.09 96.6 96.5 96.4 104.71 104.46 104.84 100.6 100.8 100.6
08/08/2021 14:47:02 97.31 97.42 100.09 96.6 96.5 96.4 102.43 103.83 104.84 100.6 100.8 100.6
08/08/2021 14:47:03 99.01 99.04 100.09 96.6 96.5 96.4 105.02 104.99 104.99 100.6 100.8 100.6
08/08/2021 14:47:04 100.44 99.8 100.09 96.6 96.5 96.4 102.92 104.09 104.99 100.6 100.8 100.6
08/08/2021 14:47:05 97.99 99.83 100.09 96.6 96.5 96.3 102.95 103.77 104.99 100.6 100.8 100.6
08/08/2021 14:47:06 94.46 98.6 100.09 96.6 96.5 96.3 97.17 102.97 104.99 100.6 100.8 100.6
08/08/2021 14:47:07 90.21 96.51 100.09 96.6 96.5 96.3 92.68 100.15 104.99 100.6 100.8 100.6
08/08/2021 14:47:08 91.52 93.65 100.09 96.6 96.5 96.3 92.71 97.07 104.99 100.6 100.8 100.6
08/08/2021 14:47:09 85.56 92.29 100.09 96.6 96.5 96.3 91.94 94.83 104.99 100.6 100.8 100.6
08/08/2021 14:47:10 95.12 93.96 100.09 96.6 96.5 96.3 102.01 100.76 104.99 100.6 100.8 100.6
08/08/2021 14:47:11 95.98 95.46 100.09 96.6 96.5 96.3 102.07 101.94 104.99 100.6 100.8 100.6
08/08/2021 14:47:12 94.57 95.46 100.09 96.6 96.5 96.3 100.62 101.69 104.99 100.6 100.8 100.6
08/08/2021 14:47:13 93.05 94.82 100.06 96.6 96.5 96.3 99.9 101.01 104.99 100.6 100.8 100.6
08/08/2021 14:47:14 97.03 96.2 100.06 96.6 96.5 96.3 100.07 100.5 104.99 100.6 100.8 100.6
08/08/2021 14:47:15 96.94 97.03 100.06 96.6 96.5 96.3 99.81 100.29 104.99 100.6 100.8 100.6
08/08/2021 14:47:16 94.27 96.49 100.06 96.6 96.5 96.3 98.69 99.91 104.99 100.6 100.8 100.6
08/08/2021 14:47:17 97.44 96.9 100.06 96.6 96.5 96.3 101.04 100.66 104.99 100.6 100.8 100.6
08/08/2021 14:47:18 95.73 96.88 100.06 96.6 96.4 96.3 98.01 100.48 104.99 100.5 100.8 100.5
08/08/2021 14:47:19 96.31 96.58 100.06 96.6 96.4 96.3 98.28 99.15 104.99 100.5 100.8 100.5
08/08/2021 14:47:20 97.26 97.04 100.06 96.6 96.4 96.3 99.32 99.18 104.99 100.5 100.8 100.5
08/08/2021 14:47:21 98.69 98.33 100.06 96.6 96.4 96.3 100.67 100.25 104.99 100.5 100.8 100.5
08/08/2021 14:47:22 95.77 97.91 100.06 96.6 96.4 96.3 98.68 100.03 104.99 100.5 100.7 100.5
08/08/2021 14:47:23 95.88 96.68 100.06 96.6 96.4 96.3 98.13 99.19 104.99 100.5 100.7 100.5
08/08/2021 14:47:24 98.2 97.73 100.06 96.6 96.4 96.3 100.07 99.82 104.99 100.5 100.7 100.5
08/08/2021 14:47:25 98.22 98.09 99.83 96.6 96.4 96.3 100.62 100.42 104.99 100.5 100.7 100.5
08/08/2021 14:47:26 103.3 102.91 102.91 96.6 96.5 96.3 104 103.35 104.99 100.5 100.7 100.5
08/08/2021 14:47:27 95.41 101.07 102.91 96.7 96.4 96.3 100.06 102.4 104.99 100.5 100.7 100.5
08/08/2021 14:47:28 99.2 99.32 102.91 96.7 96.4 96.3 102.32 102.19 104.99 100.5 100.7 100.5
08/08/2021 14:47:29 97.45 99.28 102.91 96.7 96.4 96.3 104.43 104.18 104.99 100.5 100.7 100.5
08/08/2021 14:47:30 96.52 98.13 102.91 96.7 96.4 96.3 101.44 104.18 104.99 100.5 100.7 100.5
08/08/2021 14:47:31 96.24 97.36 102.91 96.7 96.4 96.3 103.95 104.21 104.99 100.6 100.7 100.6
08/08/2021 14:47:32 99.08 98.76 102.91 96.7 96.4 96.3 102.02 103.73 104.99 100.6 100.7 100.6
08/08/2021 14:47:33 97.93 98.77 102.91 96.7 96.4 96.3 102.1 102.83 104.21 100.6 100.7 100.6
08/08/2021 14:47:34 97.73 98.24 102.91 96.7 96.4 96.3 101.71 102.51 104.21 100.6 100.7 100.6
08/08/2021 14:47:35 98.68 98.97 102.91 96.7 96.4 96.3 102.39 102.64 104.21 100.6 100.7 100.6
08/08/2021 14:47:36 95.9 98.13 102.91 96.7 96.4 96.3 101.39 102.37 104.21 100.6 100.7 100.6
08/08/2021 14:47:37 96.75 97.14 102.91 96.7 96.4 96.3 102.23 102.07 104.21 100.6 100.7 100.6
08/08/2021 14:47:38 97.1 97.12 102.91 96.7 96.4 96.3 101.06 102.13 104.21 100.6 100.7 100.6
08/08/2021 14:47:39 96.49 97.47 102.91 96.7 96.4 96.3 101.73 102.25 104.21 100.6 100.7 100.6
08/08/2021 14:47:40 94.39 96.44 102.91 96.7 96.4 96.3 101.35 101.87 104.21 100.6 100.7 100.6
08/08/2021 14:47:41 96.04 95.96 102.91 96.7 96.4 96.3 100.62 101.49 104.21 100.6 100.7 100.6
08/08/2021 14:47:42 96.35 96.34 102.91 96.8 96.4 96.3 101.38 101.32 104.21 100.6 100.7 100.6
08/08/2021 14:47:43 100.37 99.16 102.91 96.8 96.4 96.3 102.81 102.34 104.21 100.7 100.7 100.6
08/08/2021 14:47:44 96.98 98.88 102.91 96.8 96.4 96.3 104.28 104.36 104.36 100.7 100.7 100.6
08/08/2021 14:47:45 96.65 98.05 102.91 96.8 96.4 96.3 104.39 104.42 104.42 100.7 100.7 100.6
08/08/2021 14:47:46 95.67 96.95 102.91 96.8 96.4 96.3 101.39 104.44 104.44 100.7 100.7 100.6
08/08/2021 14:47:47 94.09 96.29 102.91 96.8 96.4 96.3 101.03 102.87 104.44 100.8 100.7 100.6
08/08/2021 14:47:48 94.38 95.02 102.91 96.8 96.4 96.3 100.76 101.94 104.44 100.8 100.7 100.6
08/08/2021 14:47:49 95.35 95.45 102.91 96.8 96.4 96.3 101.45 101.66 104.44 100.8 100.7 100.6
08/08/2021 14:47:50 93.97 95.18 102.91 96.8 96.4 96.3 101.29 101.77 104.44 100.8 100.7 100.6
08/08/2021 14:47:51 94.31 94.63 102.91 96.8 96.4 96.3 100.82 101.41 104.44 100.8 100.7 100.6
08/08/2021 14:47:52 95.62 95.61 102.91 96.8 96.4 96.3 101.26 101.89 104.44 100.8 100.7 100.6
08/08/2021 14:47:53 96.24 96.13 102.91 96.8 96.4 96.3 101.96 101.79 104.44 100.8 100.7 100.6
08/08/2021 14:47:54 97.45 97.22 102.91 96.9 96.4 96.3 102.21 102.31 104.44 100.8 100.7 100.6
08/08/2021 14:47:55 95.65 96.79 102.91 96.9 96.4 96.3 100.51 102.03 104.44 100.9 100.7 100.5
08/08/2021 14:47:56 96.76 97.05 101.07 96.9 96.4 96.3 99.92 101.12 104.44 100.9 100.7 100.5
08/08/2021 14:47:57 99.64 99.06 99.32 96.9 96.4 96.3 103.3 102.45 104.44 100.9 100.7 100.5
08/08/2021 14:47:58 96.85 99.15 99.28 96.9 96.4 96.3 104.97 104.64 104.64 100.9 100.7 100.5
08/08/2021 14:47:59 94.71 97.63 99.16 96.9 96.4 96.3 101.33 104.03 104.64 100.9 100.7 100.5
08/08/2021 14:48:00 100.46 99.6 99.6 96.9 96.4 96.3 105.4 104.87 104.87 101 100.7 100.6
08/08/2021 14:48:01 95.22 99.13 99.6 96.9 96.4 96.3 102.12 104.11 104.87 101 100.7 100.6
08/08/2021 14:48:02 97.6 97.55 99.6 96.9 96.4 96.3 102.63 103.08 104.87 101 100.7 100.6
08/08/2021 14:48:03 95.36 97.51 99.6 96.9 96.4 96.3 101.49 102.89 104.87 101 100.7 100.6
08/08/2021 14:48:04 94.88 96.19 99.6 96.9 96.4 96.3 101.7 102.42 104.87 101 100.7 100.6
08/08/2021 14:48:05 98.85 98.61 99.6 96.9 96.4 96.3 102.58 102.59 104.87 101 100.7 100.6
08/08/2021 14:48:06 100.16 100.66 100.66 97 96.4 96.3 103.2 103.7 104.87 101 100.7 100.6
08/08/2021 14:48:07 100.27 100.42 100.66 97 96.4 96.3 103.85 103.8 104.87 101.1 100.7 100.6
08/08/2021 14:48:08 98.92 100.26 100.66 97 96.4 96.3 102.68 103.61 104.87 101.1 100.7 100.6
08/08/2021 14:48:09 95.36 98.89 100.66 97 96.4 96.3 100.64 103.01 104.87 101.1 100.7 100.6
08/08/2021 14:48:10 96.64 96.96 100.66 97 96.4 96.3 99.53 101.31 104.87 101.1 100.7 100.6
08/08/2021 14:48:11 96.2 97.08 100.66 97 96.4 96.3 100.09 101.17 104.87 101.1 100.7 100.6
08/08/2021 14:48:12 93.84 96.37 100.66 97 96.4 96.3 103.05 102.93 104.87 101.1 100.8 100.6
08/08/2021 14:48:13 94.07 94.99 100.66 97 96.4 96.3 106.14 105.32 105.32 101.1 100.8 100.6
08/08/2021 14:48:14 92.47 94.41 100.66 97 96.4 96.3 102.46 105.32 105.32 101.1 100.8 100.6
08/08/2021 14:48:15 92.79 93.37 100.66 97 96.4 96.3 97.68 103.54 105.32 101.1 100.8 100.6
08/08/2021 14:48:16 92.39 93.56 100.66 97 96.4 96.3 98.52 100.89 105.32 101.1 100.8 100.6
08/08/2021 14:48:17 94.33 93.93 100.66 97 96.4 96.3 97.5 99.26 105.32 101.1 100.8 100.6
08/08/2021 14:48:18 95.24 95.37 100.66 97 96.4 96.3 97.89 98.26 105.32 101.1 100.8 100.6
08/08/2021 14:48:19 92.17 95.5 100.66 97 96.4 96.3 100.49 100.46 105.32 101.1 100.8 100.6
08/08/2021 14:48:20 95.04 94.82 100.66 97 96.4 96.3 105.81 104.71 105.32 101.2 100.8 100.6
08/08/2021 14:48:21 93.88 95.04 100.66 97 96.4 96.3 103.98 105.17 105.32 101.2 100.8 100.6
08/08/2021 14:48:22 94.92 95.06 100.66 97 96.4 96.3 99.25 103.9 105.32 101.2 100.8 100.6
08/08/2021 14:48:23 91.63 94.48 100.66 97 96.4 96.3 98.18 101.43 105.32 101.2 100.8 100.6
08/08/2021 14:48:24 95.22 94.63 100.66 97 96.4 96.3 98.2 99.48 105.32 101.2 100.8 100.6
08/08/2021 14:48:25 97.8 97.01 100.66 97 96.4 96.3 104.59 103.17 105.32 101.2 100.8 100.6
08/08/2021 14:48:26 100.37 99.34 100.66 97 96.4 96.3 103.03 103.51 105.32 101.3 100.8 100.6
08/08/2021 14:48:27 99.31 100.32 100.66 97 96.4 96.3 99.91 103.03 105.32 101.3 100.8 100.6
08/08/2021 14:48:28 96.62 98.88 100.66 97 96.4 96.3 98.36 101.04 105.32 101.3 100.8 100.6
08/08/2021 14:48:29 94.66 97.63 100.66 97.1 96.4 96.3 98.83 99.71 105.32 101.3 100.8 100.6
08/08/2021 14:48:30 97.78 97.46 100.66 97.1 96.4 96.3 99.47 99.62 105.32 101.3 100.8 100.6
08/08/2021 14:48:31 94.8 97.31 100.66 97.1 96.4 96.3 95.38 99.39 105.32 101.3 100.8 100.6
08/08/2021 14:48:32 97.82 97.62 100.66 97.1 96.4 96.3 104.69 103.19 105.32 101.3 100.8 100.6
08/08/2021 14:48:33 102.9 101.96 101.96 97.1 96.4 96.3 104.24 104.28 105.32 101.3 100.8 100.6
08/08/2021 14:48:34 98.22 101.27 101.96 97.1 96.4 96.3 99.84 103.68 105.32 101.3 100.8 100.6
08/08/2021 14:48:35 97.69 99.7 101.96 97.1 96.4 96.3 99 101.64 105.32 101.3 100.8 100.6
08/08/2021 14:48:36 96.38 98.88 101.96 97.1 96.4 96.3 98.83 100.44 105.32 101.3 100.8 100.6
08/08/2021 14:48:37 98.13 98.32 101.96 97.1 96.4 96.3 99.92 100.08 105.32 101.3 100.8 100.6
08/08/2021 14:48:38 96.76 98.84 101.96 97.1 96.4 96.2 96.97 100.13 105.32 101.3 100.8 100.6
08/08/2021 14:48:39 93.58 96.84 101.96 97.1 96.4 96.2 98.13 98.39 105.32 101.3 100.8 100.5
08/08/2021 14:48:40 96.16 95.91 101.96 97.1 96.4 96.2 103.86 102.57 105.32 101.3 100.8 100.6
08/08/2021 14:48:41 100.88 100.03 101.96 97.1 96.4 96.2 103.9 104.1 105.32 101.3 100.8 100.6
08/08/2021 14:48:42 97.88 99.2 101.96 97.2 96.4 96.2 103.42 103.84 105.32 101.3 100.9 100.6
08/08/2021 14:48:43 97.16 98.55 101.96 97.2 96.5 96.2 103.1 103.85 105.32 101.4 100.9 100.6
08/08/2021 14:48:44 99.49 99.31 101.96 97.2 96.5 96.2 102.19 103.5 105.17 101.4 100.9 100.6
08/08/2021 14:48:45 99.24 99.54 101.96 97.2 96.5 96.2 100.86 102.36 105.17 101.4 100.9 100.6
08/08/2021 14:48:46 101.16 100.88 101.96 97.2 96.5 96.2 104.08 103.68 105.17 101.4 100.9 100.6
08/08/2021 14:48:47 99.12 100.58 101.96 97.2 96.5 96.2 103.68 103.96 105.17 101.4 100.9 100.6
08/08/2021 14:48:48 103.64 103.19 103.19 97.3 96.5 96.3 104.72 105.02 105.17 101.4 100.9 100.6
08/08/2021 14:48:49 99.59 102.13 103.19 97.3 96.5 96.3 103.55 104.19 105.17 101.4 100.9 100.6
08/08/2021 14:48:50 95.55 100.74 103.19 97.3 96.5 96.3 103.58 104.92 105.17 101.5 100.9 100.6
08/08/2021 14:48:51 92.53 98.15 103.19 97.3 96.5 96.3 98.85 103.34 105.02 101.5 100.9 100.6
08/08/2021 14:48:52 91.84 95.28 103.19 97.3 96.5 96.3 93.36 100.7 105.02 101.4 100.9 100.6
08/08/2021 14:48:53 91.54 93.63 103.19 97.3 96.5 96.3 93.94 97.71 105.02 101.4 100.9 100.6
08/08/2021 14:48:54 92.52 92.6 103.19 97.3 96.5 96.3 94.58 95.69 105.02 101.4 100.9 100.6
08/08/2021 14:48:55 90.14 93.01 103.19 97.3 96.5 96.3 92.12 95.1 105.02 101.4 100.9 100.6
08/08/2021 14:48:56 94.27 93.96 103.19 97.3 96.5 96.3 99.14 98.46 105.02 101.4 100.9 100.6
08/08/2021 14:48:57 95.37 95.02 103.19 97.3 96.5 96.3 101.96 101.18 105.02 101.4 100.9 100.6
08/08/2021 14:48:58 96.45 96.05 103.19 97.3 96.5 96.3 103.28 102.48 105.02 101.5 100.9 100.6
08/08/2021 14:48:59 97.49 97.62 103.19 97.3 96.5 96.3 103.96 103.48 105.02 101.5 100.9 100.6
08/08/2021 14:49:00 96.39 96.71 103.19 97.3 96.5 96.3 103.45 103.95 105.02 101.5 100.9 100.6
08/08/2021 14:49:01 97.21 97.12 103.19 97.3 96.5 96.3 102.71 103.55 105.02 101.5 100.9 100.6
08/08/2021 14:49:02 97.82 97.79 103.19 97.3 96.5 96.3 103.73 103.53 105.02 101.5 100.9 100.6
08/08/2021 14:49:03 97.78 97.85 103.19 97.3 96.5 96.3 101.79 103.43 105.02 101.5 100.9 100.6
08/08/2021 14:49:04 97.02 97.78 103.19 97.3 96.5 96.3 103.48 103.59 105.02 101.5 101 100.6
08/08/2021 14:49:05 98.98 98.66 103.19 97.4 96.5 96.3 103.26 103.46 105.02 101.6 101 100.6
08/08/2021 14:49:06 97.12 98.71 103.19 97.4 96.5 96.3 104.22 104.04 105.02 101.6 101 100.6
08/08/2021 14:49:07 99.06 99.07 103.19 97.4 96.5 96.3 104.4 104.61 105.02 101.6 101 100.6
08/08/2021 14:49:08 97.51 98.26 103.19 97.4 96.5 96.3 102.64 104.07 105.02 101.6 101 100.6
08/08/2021 14:49:09 96.91 97.91 103.19 97.4 96.6 96.3 102.48 103.5 105.02 101.6 101 100.6
08/08/2021 14:49:10 100.24 99.7 103.19 97.4 96.6 96.3 104.21 103.76 105.02 101.6 101 100.6
08/08/2021 14:49:11 98.88 99.21 103.19 97.4 96.6 96.3 103.27 103.66 105.02 101.6 101 100.6
08/08/2021 14:49:12 101.67 101.14 103.19 97.5 96.6 96.3 104.16 104.22 105.02 101.7 101 100.6
08/08/2021 14:49:13 98.93 100.91 103.19 97.5 96.6 96.3 103.67 104.43 105.02 101.7 101 100.6
08/08/2021 14:49:14 99.98 100.22 103.19 97.5 96.6 96.3 104.78 104.43 105.02 101.7 101 100.6
08/08/2021 14:49:15 100.26 101.72 103.19 97.5 96.6 96.3 103.72 104.7 105.02 101.7 101 100.6
08/08/2021 14:49:16 100.32 100.63 103.19 97.5 96.6 96.3 104.59 104.79 105.02 101.7 101 100.6
08/08/2021 14:49:17 97.63 99.81 103.19 97.5 96.6 96.3 101.05 104.38 105.02 101.7 101 100.6
08/08/2021 14:49:18 98.18 99.52 102.13 97.5 96.6 96.3 103.87 103.77 104.92 101.8 101 100.6
08/08/2021 14:49:19 97 98.31 101.72 97.5 96.6 96.3 102.71 103.43 104.92 101.8 101 100.6
08/08/2021 14:49:20 96.53 97.8 101.72 97.5 96.6 96.3 103.37 103.78 104.79 101.8 101.1 100.6
08/08/2021 14:49:21 95.86 97.14 101.72 97.5 96.6 96.3 103.55 104.16 104.79 101.8 101.1 100.6
08/08/2021 14:49:22 95.9 96.41 101.72 97.5 96.6 96.3 103.24 103.75 104.79 101.8 101.1 100.6
08/08/2021 14:49:23 96.38 96.84 101.72 97.5 96.6 96.3 102.63 103.29 104.79 101.8 101.1 100.6
08/08/2021 14:49:24 97.76 97.38 101.72 97.5 96.6 96.3 103.15 103.39 104.79 101.8 101.1 100.6
08/08/2021 14:49:25 96.43 97.54 101.72 97.5 96.6 96.3 102.62 103.48 104.79 101.8 101.1 100.6
08/08/2021 14:49:26 94.89 96.66 101.72 97.5 96.6 96.3 102.89 103.1 104.79 101.8 101.1 100.6
08/08/2021 14:49:27 94.57 95.54 101.72 97.5 96.6 96.3 103.41 103.56 104.79 101.9 101.1 100.6
08/08/2021 14:49:28 95.23 95.28 101.72 97.5 96.6 96.3 103.54 104.02 104.79 101.9 101.1 100.6
08/08/2021 14:49:29 95.18 95.44 101.72 97.5 96.6 96.3 102.34 103.66 104.79 101.9 101.1 100.6
08/08/2021 14:49:30 96.82 96.65 101.72 97.5 96.6 96.3 103.33 103.33 104.79 101.9 101.1 100.6
08/08/2021 14:49:31 94.69 96.69 101.72 97.5 96.6 96.3 97.08 102.92 104.79 101.9 101.1 100.6
08/08/2021 14:49:32 96.26 96.54 101.72 97.5 96.6 96.3 100.78 101.09 104.79 101.9 101.1 100.6
08/08/2021 14:49:33 98.11 97.97 101.72 97.5 96.6 96.3 102.86 102.55 104.79 101.9 101.1 100.6
08/08/2021 14:49:34 95.33 97.21 101.72 97.5 96.6 96.3 104.02 103.59 104.79 101.9 101.1 100.6
08/08/2021 14:49:35 95.84 96.48 101.72 97.5 96.6 96.3 103.63 104.03 104.79 101.9 101.1 100.6
08/08/2021 14:49:36 95.22 96.02 101.72 97.5 96.6 96.3 102.35 103.77 104.79 101.9 101.1 100.6
08/08/2021 14:49:37 94.32 95.54 101.72 97.5 96.6 96.3 102.06 103.14 104.79 101.9 101.1 100.6
08/08/2021 14:49:38 95.96 95.72 101.72 97.5 96.6 96.3 103.25 103.09 104.79 101.9 101.1 100.6
08/08/2021 14:49:39 97.87 97.42 101.72 97.5 96.6 96.3 103.02 103.13 104.79 102 101.1 100.6
08/08/2021 14:49:40 97.39 97.74 101.72 97.5 96.6 96.3 102.7 103.26 104.79 102 101.1 100.6
08/08/2021 14:49:41 103.99 103.35 103.35 97.5 96.6 96.3 106.7 106.22 106.22 102 101.2 100.6
08/08/2021 14:49:42 106.17 106.16 106.16 97.6 96.7 96.3 108.81 108.47 108.47 102.1 101.2 100.6
08/08/2021 14:49:43 97.79 104.88 106.16 97.6 96.7 96.3 103.15 107.75 108.47 102.1 101.2 100.6
08/08/2021 14:49:44 96.16 101.79 106.16 97.6 96.7 96.3 97.61 105.52 108.47 102.1 101.2 100.6
08/08/2021 14:49:45 97.24 99.12 106.16 97.6 96.7 96.3 97.86 102.28 108.47 102.1 101.2 100.6
08/08/2021 14:49:46 100 99.58 106.16 97.6 96.7 96.3 101.76 101.75 108.47 102.1 101.2 100.6
08/08/2021 14:49:47 98.23 99.75 106.16 97.6 96.7 96.3 104.19 103.35 108.47 102.1 101.2 100.6
08/08/2021 14:49:48 97.85 98.55 106.16 97.6 96.7 96.3 101.95 103.86 108.47 102.1 101.2 100.6
08/08/2021 14:49:49 91.68 98.11 106.16 97.6 96.7 96.3 95.1 102.16 108.47 102.1 101.2 100.6
08/08/2021 14:49:50 94.38 95.22 106.16 97.6 96.7 96.3 102.21 101.72 108.47 102.1 101.2 100.6
08/08/2021 14:49:51 94.54 95.15 106.16 97.6 96.7 96.3 103.04 102.72 108.47 102.1 101.2 100.6
08/08/2021 14:49:52 95.23 95.42 106.16 97.6 96.7 96.3 102.42 102.96 108.47 102.1 101.2 100.6
08/08/2021 14:49:53 93.9 94.99 106.16 97.5 96.7 96.3 101.89 102.8 108.47 102.1 101.2 100.6
08/08/2021 14:49:54 96.85 96.25 106.16 97.5 96.7 96.3 104.26 103.63 108.47 102.1 101.2 100.6
08/08/2021 14:49:55 97.41 97.2 106.16 97.5 96.7 96.3 103.68 104.01 108.47 102.1 101.2 100.6
08/08/2021 14:49:56 95.21 96.99 106.16 97.5 96.7 96.3 102.53 103.58 108.47 102.1 101.2 100.6
08/08/2021 14:49:57 95.09 96.17 106.16 97.5 96.7 96.3 102.71 103.25 108.47 102.1 101.2 100.6
08/08/2021 14:49:58 95.82 95.66 106.16 97.5 96.7 96.3 103.21 103.21 108.47 102.2 101.3 100.6
08/08/2021 14:49:59 93.74 95.75 106.16 97.5 96.7 96.3 102.18 103 108.47 102.2 101.3 100.6
08/08/2021 14:50:00 92.14 94.48 106.16 97.5 96.7 96.3 95.47 102.64 108.47 102.2 101.3 100.6
08/08/2021 14:50:01 97.02 96.63 106.16 97.5 96.7 96.3 102.05 101.96 108.47 102.2 101.3 100.6
08/08/2021 14:50:02 97.56 97.42 106.16 97.5 96.7 96.3 102.97 103.04 108.47 102.2 101.3 100.6
08/08/2021 14:50:03 95.83 97.13 106.16 97.5 96.7 96.3 102.1 103.24 108.47 102.2 101.3 100.6
08/08/2021 14:50:04 99.11 98.4 106.16 97.5 96.7 96.3 104.33 103.75 108.47 102.2 101.3 100.6
08/08/2021 14:50:05 96.88 98.42 106.16 97.5 96.7 96.3 102.46 103.75 108.47 102.2 101.3 100.6
08/08/2021 14:50:06 95.74 97.52 106.16 97.5 96.8 96.3 100.37 103.21 108.47 102.2 101.3 100.6
08/08/2021 14:50:07 97.12 97.03 106.16 97.5 96.8 96.3 100.8 101.64 108.47 102.2 101.3 100.6
08/08/2021 14:50:08 97.19 97.3 106.16 97.6 96.8 96.3 102.85 102.79 108.47 102.2 101.3 100.6
08/08/2021 14:50:09 97.26 97.53 106.16 97.6 96.8 96.3 103.16 103.39 108.47 102.2 101.3 100.6
08/08/2021 14:50:10 97.41 97.59 106.16 97.5 96.8 96.3 101.78 103.2 108.47 102.3 101.3 100.6
08/08/2021 14:50:11 101.42 100.57 106.16 97.6 96.8 96.3 105.47 104.73 108.47 102.3 101.3 100.6
08/08/2021 14:50:12 98.07 99.88 104.88 97.6 96.8 96.3 102.06 104.7 107.75 102.3 101.3 100.6
08/08/2021 14:50:13 94.95 98.73 101.79 97.6 96.8 96.3 99.14 103.37 105.52 102.3 101.3 100.6
08/08/2021 14:50:14 99.13 98.85 100.57 97.6 96.8 96.3 102.48 102.14 104.73 102.3 101.3 100.6
08/08/2021 14:50:15 98.18 98.44 100.57 97.6 96.8 96.3 103.63 103.21 104.73 102.3 101.3 100.6
08/08/2021 14:50:16 98.25 98.89 100.57 97.6 96.8 96.3 102.74 103.29 104.73 102.3 101.3 100.6
08/08/2021 14:50:17 96.91 97.89 100.57 97.6 96.8 96.3 102.56 103.01 104.73 102.3 101.3 100.6
08/08/2021 14:50:18 96.64 97.46 100.57 97.6 96.8 96.3 103.22 103.19 104.73 102.3 101.3 100.6
08/08/2021 14:50:19 94.97 96.94 100.57 97.6 96.8 96.3 102.02 102.94 104.73 102.3 101.4 100.6
08/08/2021 14:50:20 97.08 96.79 100.57 97.6 96.8 96.3 102.8 102.89 104.73 102.3 101.4 100.6
08/08/2021 14:50:21 98.24 97.89 100.57 97.6 96.8 96.3 103.98 103.63 104.73 102.4 101.4 100.6
08/08/2021 14:50:22 98.03 98.41 100.57 97.6 96.8 96.3 103.78 104.18 104.73 102.4 101.4 100.6
08/08/2021 14:50:23 96.8 97.65 100.57 97.5 96.8 96.3 102.69 103.55 104.73 102.4 101.4 100.6
08/08/2021 14:50:24 96.87 97.4 100.57 97.5 96.8 96.3 102.51 103.11 104.73 102.3 101.4 100.6
08/08/2021 14:50:25 99.85 99.34 100.57 97.5 96.8 96.3 101.97 102.78 104.73 102.3 101.4 100.6
08/08/2021 14:50:26 99.35 99.63 100.57 97.5 96.8 96.3 102.72 102.8 104.73 102.4 101.4 100.6
08/08/2021 14:50:27 97.76 99.08 100.57 97.5 96.8 96.3 103.15 103.09 104.73 102.4 101.4 100.6
08/08/2021 14:50:28 96.63 98.3 100.57 97.5 96.8 96.3 104.17 104.1 104.73 102.4 101.4 100.6
08/08/2021 14:50:29 97.34 97.43 100.57 97.5 96.8 96.3 102.85 104.03 104.73 102.4 101.4 100.6
08/08/2021 14:50:30 97.59 97.69 100.57 97.5 96.8 96.3 103.07 103.38 104.73 102.4 101.4 100.6
08/08/2021 14:50:31 95.52 97.58 100.57 97.5 96.8 96.3 102.41 103.11 104.73 102.4 101.4 100.6
08/08/2021 14:50:32 97.31 97.19 100.57 97.5 96.8 96.3 102.79 103.11 104.73 102.4 101.4 100.6
08/08/2021 14:50:33 96.65 97.2 100.57 97.5 96.8 96.3 102.31 103.11 104.73 102.4 101.4 100.6
08/08/2021 14:50:34 98.7 98.56 100.57 97.5 96.9 96.3 103.42 103.16 104.73 102.4 101.4 100.6
08/08/2021 14:50:35 103.73 102.63 102.63 97.5 96.9 96.3 105.83 105.18 105.18 102.4 101.4 100.6
08/08/2021 14:50:36 96.44 101.8 102.63 97.5 96.9 96.3 103.2 104.81 105.18 102.4 101.4 100.6
08/08/2021 14:50:37 97.98 99.22 102.63 97.5 96.9 96.3 102.82 103.9 105.18 102.4 101.4 100.6
08/08/2021 14:50:38 94.89 98.64 102.63 97.5 96.9 96.3 103.67 104.33 105.18 102.4 101.5 100.6
08/08/2021 14:50:39 93.25 96.52 102.63 97.5 96.9 96.3 99.6 103.22 105.18 102.4 101.5 100.6
08/08/2021 14:50:40 96.6 96.14 102.63 97.5 96.9 96.3 103.84 103.12 105.18 102.4 101.5 100.7
08/08/2021 14:50:41 100.39 99.58 102.63 97.5 96.9 96.3 103.46 103.62 105.18 102.4 101.5 100.7
08/08/2021 14:50:42 98.94 99.28 102.63 97.5 96.9 96.3 104.46 104.05 105.18 102.5 101.5 100.7
08/08/2021 14:50:43 95.8 98.85 102.63 97.5 96.9 96.3 103.64 104.26 105.18 102.5 101.5 100.7
08/08/2021 14:50:44 95.85 97.27 102.63 97.5 96.9 96.3 102.41 103.72 105.18 102.5 101.5 100.7
08/08/2021 14:50:45 95.59 96.18 102.63 97.5 96.9 96.3 102.03 103.14 105.18 102.5 101.5 100.7
08/08/2021 14:50:46 97.01 96.78 102.63 97.5 96.9 96.3 103.42 103.07 105.18 102.5 101.5 100.7
08/08/2021 14:50:47 96.71 97.33 102.63 97.5 96.9 96.3 102.5 103.1 105.18 102.5 101.5 100.7
08/08/2021 14:50:48 95.69 96.65 102.63 97.5 96.9 96.3 102.33 102.9 105.18 102.5 101.5 100.7
08/08/2021 14:50:49 95.47 96.15 102.63 97.5 96.9 96.3 103.03 103.48 105.18 102.5 101.5 100.7
08/08/2021 14:50:50 95.61 95.88 102.63 97.5 96.9 96.3 103.86 103.69 105.18 102.5 101.5 100.7
08/08/2021 14:50:51 98.14 97.85 102.63 97.5 96.9 96.3 102.85 103.42 105.18 102.5 101.5 100.7
08/08/2021 14:50:52 94.71 97.39 102.63 97.5 96.9 96.3 100.04 103.15 105.18 102.4 101.5 100.7
08/08/2021 14:50:53 94.88 95.84 102.63 97.5 96.9 96.3 99.51 101.15 105.18 102.4 101.5 100.7
08/08/2021 14:50:54 94.13 95.57 102.63 97.5 96.9 96.3 101.51 101.54 105.18 102.4 101.5 100.7
08/08/2021 14:50:55 97.59 97.09 102.63 97.5 96.9 96.3 104.53 104.09 105.18 102.4 101.5 100.7
08/08/2021 14:50:56 97.37 97.42 102.63 97.5 96.9 96.3 103.67 104.26 105.18 102.4 101.5 100.7
08/08/2021 14:50:57 95.59 97.18 102.63 97.5 96.9 96.3 103.55 104.32 105.18 102.5 101.5 100.7
08/08/2021 14:50:58 94.19 96.26 102.63 97.5 96.9 96.3 102.8 103.83 105.18 102.5 101.5 100.7
08/08/2021 14:50:59 95.05 95.22 102.63 97.5 96.9 96.3 101.97 103.03 105.18 102.5 101.6 100.7
08/08/2021 14:51:00 95.14 95.31 102.63 97.5 96.9 96.3 101.95 102.6 105.18 102.4 101.6 100.7
08/08/2021 14:51:01 96.08 96.1 102.63 97.5 96.9 96.3 102.24 102.68 105.18 102.4 101.6 100.7
08/08/2021 14:51:02 94.89 95.72 102.63 97.4 96.9 96.3 102.69 102.55 105.18 102.4 101.6 100.7
08/08/2021 14:51:03 94.63 95.27 102.63 97.4 96.9 96.3 102.94 103.12 105.18 102.4 101.6 100.7
08/08/2021 14:51:04 95.03 95.16 102.63 97.4 96.9 96.3 103.07 103.53 105.18 102.4 101.6 100.7
08/08/2021 14:51:05 93.99 94.94 101.8 97.4 96.9 96.3 101.92 103.19 104.81 102.5 101.6 100.7
08/08/2021 14:51:06 94.23 94.59 99.58 97.4 96.9 96.3 96.31 102.2 104.33 102.4 101.6 100.7
08/08/2021 14:51:07 95.03 95.2 99.58 97.4 96.9 96.3 96.63 99.59 104.33 102.4 101.6 100.7
08/08/2021 14:51:08 95.37 95.28 99.58 97.4 96.9 96.3 102.18 101.81 104.32 102.4 101.6 100.7
08/08/2021 14:51:09 99.18 98.26 99.58 97.4 96.9 96.3 104.8 103.91 104.32 102.5 101.6 100.7
08/08/2021 14:51:10 100.1 99.85 99.85 97.4 96.9 96.3 103.72 103.99 104.32 102.5 101.6 100.7
08/08/2021 14:51:11 100.37 100.55 100.55 97.4 96.9 96.3 104.03 104.24 104.32 102.5 101.6 100.7
08/08/2021 14:51:12 99.46 101.04 101.04 97.5 96.9 96.3 103.41 104.39 104.39 102.5 101.6 100.7
08/08/2021 14:51:13 102.3 101.73 101.73 97.5 97 96.3 104.52 104.42 104.42 102.5 101.6 100.7
08/08/2021 14:51:14 101.45 101.85 101.85 97.5 97 96.3 104.32 104.84 104.84 102.5 101.6 100.7
08/08/2021 14:51:15 102.24 102.5 102.5 97.5 97 96.3 105.66 105.4 105.4 102.5 101.6 100.7
08/08/2021 14:51:16 100.05 102.96 102.96 97.6 97 96.3 104.44 105.65 105.65 102.5 101.6 100.7
08/08/2021 14:51:17 100.28 101.15 102.96 97.6 97 96.3 104.03 104.83 105.65 102.6 101.6 100.7
08/08/2021 14:51:18 97.66 100.26 102.96 97.6 97 96.3 102.93 104.18 105.65 102.5 101.7 100.7
08/08/2021 14:51:19 97.6 98.95 102.96 97.6 97 96.3 103.15 103.67 105.65 102.6 101.7 100.7
08/08/2021 14:51:20 98.54 99.04 102.96 97.6 97 96.3 101.26 103.44 105.65 102.5 101.7 100.7
08/08/2021 14:51:21 97.16 98.15 102.96 97.6 97 96.3 98.18 101.88 105.65 102.5 101.7 100.7
08/08/2021 14:51:22 99.55 99 102.96 97.6 97 96.3 100.52 100.41 105.65 102.5 101.7 100.7
08/08/2021 14:51:23 98.34 99.01 102.96 97.6 97 96.3 103.57 102.66 105.65 102.5 101.7 100.7
08/08/2021 14:51:24 95.56 98.87 102.96 97.6 97 96.3 102.8 103.27 105.65 102.5 101.7 100.7
08/08/2021 14:51:25 99.64 98.77 102.96 97.6 97 96.3 100.78 102.39 105.65 102.5 101.7 100.7
08/08/2021 14:51:26 96.91 98.62 102.96 97.6 97 96.3 102.09 102.11 105.65 102.5 101.7 100.7
08/08/2021 14:51:27 96.44 97.7 102.96 97.6 97 96.3 102.38 102.72 105.65 102.5 101.7 100.7
08/08/2021 14:51:28 99.33 98.62 102.96 97.6 97.1 96.3 103.91 103.4 105.65 102.5 101.7 100.7
08/08/2021 14:51:29 98.38 99.1 102.96 97.6 97.1 96.3 104.22 103.96 105.65 102.6 101.7 100.7
08/08/2021 14:51:30 99.02 98.98 102.96 97.6 97.1 96.3 104.26 104.41 105.65 102.6 101.7 100.7
08/08/2021 14:51:31 101.41 101.05 102.96 97.7 97.1 96.3 104.83 104.96 105.65 102.6 101.7 100.7
08/08/2021 14:51:32 99.31 100.2 102.96 97.7 97.1 96.3 103.87 104.54 105.65 102.6 101.7 100.7
08/08/2021 14:51:33 97.1 100.02 102.96 97.7 97.1 96.3 103.73 104.55 105.65 102.6 101.7 100.7
08/08/2021 14:51:34 99.08 99.42 102.96 97.7 97.1 96.3 103.39 104.03 105.65 102.6 101.7 100.7
08/08/2021 14:51:35 99.13 99.43 102.96 97.7 97.1 96.3 102.89 103.52 105.65 102.6 101.7 100.7
08/08/2021 14:51:36 97.59 99.49 102.96 97.7 97.1 96.3 101.79 103.59 105.65 102.6 101.7 100.7
08/08/2021 14:51:37 98.33 98.58 102.96 97.7 97.1 96.3 102.47 102.77 105.65 102.6 101.7 100.7
08/08/2021 14:51:38 99.07 99.06 102.96 97.7 97.1 96.3 104 103.52 105.65 102.6 101.7 100.7
08/08/2021 14:51:39 98.44 98.87 102.96 97.7 97.1 96.3 102.89 103.49 105.65 102.6 101.7 100.7
08/08/2021 14:51:40 99.47 99.42 102.96 97.7 97.1 96.3 103.62 103.67 105.65 102.6 101.8 100.7
08/08/2021 14:51:41 101.68 100.92 102.96 97.7 97.1 96.3 104.28 104.31 105.65 102.6 101.8 100.7
08/08/2021 14:51:42 100.81 101.1 102.96 97.7 97.1 96.3 104.07 104.17 105.65 102.6 101.8 100.7
08/08/2021 14:51:43 98.65 101.09 102.96 97.7 97.1 96.3 104.01 104.5 105.65 102.6 101.8 100.7
08/08/2021 14:51:44 96.86 99.51 102.96 97.7 97.1 96.3 103.47 104.07 105.65 102.6 101.8 100.7
08/08/2021 14:51:45 97.14 98.12 102.96 97.7 97.1 96.3 102.45 103.69 105.65 102.6 101.8 100.7
08/08/2021 14:51:46 98.43 98.16 101.15 97.7 97.2 96.3 102.86 103.34 104.96 102.6 101.8 100.7
08/08/2021 14:51:47 101.35 100.44 101.1 97.7 97.2 96.3 104.8 104.17 104.96 102.6 101.8 100.7
08/08/2021 14:51:48 100.8 101.01 101.1 97.7 97.2 96.3 104.1 104.39 104.96 102.6 101.8 100.7
08/08/2021 14:51:49 100.44 100.84 101.1 97.8 97.2 96.3 103.68 104.17 104.96 102.6 101.8 100.7
08/08/2021 14:51:50 100 100.61 101.1 97.8 97.2 96.3 104.32 104.31 104.96 102.6 101.8 100.7
08/08/2021 14:51:51 102.65 102.19 102.19 97.8 97.2 96.3 104.37 104.62 104.96 102.6 101.8 100.7
08/08/2021 14:51:52 98.66 102.11 102.19 97.8 97.2 96.3 100.53 104.3 104.96 102.6 101.8 100.7
08/08/2021 14:51:53 102.1 102.17 102.19 97.8 97.2 96.3 104.25 103.71 104.96 102.6 101.8 100.7
08/08/2021 14:51:54 98.71 101.11 102.19 97.8 97.2 96.3 101.67 103.68 104.96 102.6 101.8 100.7
08/08/2021 14:51:55 98.84 99.93 102.19 97.8 97.2 96.3 101.36 102.52 104.96 102.6 101.8 100.7
08/08/2021 14:51:56 97.01 98.98 102.19 97.8 97.2 96.3 101.02 101.86 104.96 102.6 101.8 100.7
08/08/2021 14:51:57 101.25 100.71 102.19 97.8 97.2 96.3 104.53 103.92 104.96 102.6 101.8 100.7
08/08/2021 14:51:58 104.54 103.51 103.51 97.9 97.2 96.3 106.04 105.41 105.41 102.6 101.9 100.7
08/08/2021 14:51:59 102.92 104.17 104.17 97.9 97.3 96.3 105.19 105.81 105.81 102.6 101.9 100.7
08/08/2021 14:52:00 102.59 103.37 104.17 97.9 97.3 96.3 105.15 105.5 105.81 102.6 101.9 100.7
08/08/2021 14:52:01 99.93 102.68 104.17 98 97.3 96.3 104.47 105.38 105.81 102.6 101.9 100.7
08/08/2021 14:52:02 98.53 101.16 104.17 98 97.3 96.3 103.68 104.65 105.81 102.7 101.9 100.7
08/08/2021 14:52:03 100.63 100.56 104.17 98 97.3 96.3 103.87 104.26 105.81 102.6 101.9 100.7
08/08/2021 14:52:04 101.88 101.98 104.17 98 97.3 96.3 104.28 104.71 105.81 102.7 101.9 100.7
08/08/2021 14:52:05 102.01 102.2 104.17 98 97.3 96.3 104.52 104.59 105.81 102.7 101.9 100.7
08/08/2021 14:52:06 101.51 102.26 104.17 98 97.3 96.3 103.73 104.84 105.81 102.7 101.9 100.7
08/08/2021 14:52:07 99.76 101.72 104.17 98.1 97.3 96.3 103 103.97 105.81 102.7 101.9 100.7
08/08/2021 14:52:08 100.93 101.01 104.17 98.1 97.3 96.3 104.53 104.26 105.81 102.7 101.9 100.7
08/08/2021 14:52:09 101.54 101.99 104.17 98.1 97.4 96.3 104.52 104.85 105.81 102.7 101.9 100.7
08/08/2021 14:52:10 96.6 101 104.17 98.1 97.4 96.3 103.2 104.39 105.81 102.7 101.9 100.7
08/08/2021 14:52:11 98.62 98.89 104.17 98.1 97.4 96.3 103.53 103.72 105.81 102.7 101.9 100.7
08/08/2021 14:52:12 98.85 99.14 104.17 98.1 97.4 96.3 103.04 103.74 105.81 102.7 101.9 100.7
08/08/2021 14:52:13 100.36 99.79 104.17 98.1 97.4 96.3 103.52 103.57 105.81 102.8 101.9 100.7
08/08/2021 14:52:14 97.01 99.77 104.17 98.1 97.4 96.3 103.51 103.96 105.81 102.8 101.9 100.7
08/08/2021 14:52:15 97.76 98.29 104.17 98.2 97.4 96.3 103.91 103.8 105.81 102.8 101.9 100.7
08/08/2021 14:52:16 99.79 99.33 104.17 98.2 97.4 96.3 104.28 104.24 105.81 102.8 102 100.7
08/08/2021 14:52:17 97.54 99.06 104.17 98.2 97.4 96.3 102.87 104.14 105.81 102.8 102 100.7
08/08/2021 14:52:18 101.34 100.39 104.17 98.2 97.4 96.3 102.29 103.45 105.81 102.8 102 100.7
08/08/2021 14:52:19 101.07 101.19 104.17 98.2 97.4 96.3 101.96 102.89 105.81 102.8 102 100.7
08/08/2021 14:52:20 99.75 100.58 104.17 98.2 97.4 96.3 101.87 102.2 105.81 102.8 102 100.7
08/08/2021 14:52:21 99.45 100.08 104.17 98.2 97.4 96.3 103.78 103.95 105.81 102.8 102 100.7
08/08/2021 14:52:22 96.53 99.84 104.17 98.2 97.4 96.3 101.76 102.96 105.81 102.8 102 100.7
08/08/2021 14:52:23 94.77 97.81 104.17 98.2 97.4 96.3 103.33 102.98 105.81 102.8 102 100.7
08/08/2021 14:52:24 95.06 96.25 104.17 98.2 97.4 96.3 102.92 103.26 105.81 102.8 102 100.7
08/08/2021 14:52:25 95.72 95.83 104.17 98.2 97.4 96.3 102.58 103.02 105.81 102.9 102 100.7
08/08/2021 14:52:26 95.26 95.66 104.17 98.2 97.4 96.3 102.62 103.03 105.81 102.8 102 100.7
08/08/2021 14:52:27 97.63 97.19 104.17 98.2 97.4 96.3 102.72 103.12 105.81 102.9 102 100.7
08/08/2021 14:52:28 99.23 99.18 104.17 98.2 97.4 96.3 103.63 103.77 105.81 102.9 102 100.7
08/08/2021 14:52:29 98.14 98.86 103.37 98.2 97.4 96.3 104.41 104.07 105.5 102.9 102 100.7
08/08/2021 14:52:30 95.5 98.47 102.68 98.2 97.4 96.3 103.28 104 105.38 102.9 102 100.7
08/08/2021 14:52:31 95.88 96.82 102.26 98.2 97.4 96.3 102.88 103.66 104.85 102.9 102 100.7
08/08/2021 14:52:32 98.53 98.36 102.26 98.2 97.4 96.3 103.4 103.76 104.85 102.9 102 100.7
08/08/2021 14:52:33 97.77 98.25 102.26 98.2 97.4 96.3 103.76 103.72 104.85 102.9 102 100.7
08/08/2021 14:52:34 99.84 99.38 102.26 98.2 97.4 96.3 102.2 103.68 104.85 102.9 102 100.7
08/08/2021 14:52:35 102.32 101.93 102.26 98.2 97.4 96.3 103.76 103.84 104.85 102.9 102 100.7
08/08/2021 14:52:36 99.45 101.26 101.99 98.2 97.4 96.3 101.7 103.26 104.85 102.9 102 100.7
08/08/2021 14:52:37 98.05 100.11 101.99 98.2 97.4 96.3 103.74 103.52 104.85 102.9 102 100.7
08/08/2021 14:52:38 99.78 99.68 101.99 98.2 97.4 96.3 104.2 104.05 104.85 102.9 102 100.7
08/08/2021 14:52:39 101.85 101.51 101.93 98.2 97.4 96.3 103.21 104.12 104.39 102.9 102 100.7
08/08/2021 14:52:40 95.48 100.66 101.93 98.2 97.4 96.3 102.74 103.17 104.24 102.9 102 100.7
08/08/2021 14:52:41 97.17 98.32 101.93 98.2 97.4 96.3 102.96 103.47 104.24 102.9 102 100.7
08/08/2021 14:52:42 97.78 98.04 101.93 98.3 97.4 96.3 103.58 103.39 104.24 102.9 102 100.7
08/08/2021 14:52:43 96.11 97.57 101.93 98.2 97.4 96.3 104.19 103.94 104.24 102.9 102 100.8
08/08/2021 14:52:44 98.23 97.94 101.93 98.2 97.4 96.3 104.22 104.38 104.38 102.9 102 100.8
08/08/2021 14:52:45 101.2 100.27 101.93 98.3 97.4 96.3 104.23 104.49 104.49 102.9 102 100.8
08/08/2021 14:52:46 97.63 100.08 101.93 98.3 97.4 96.3 103.18 104.25 104.49 102.9 101.9 100.8
08/08/2021 14:52:47 96.41 98.82 101.93 98.3 97.4 96.3 103.63 103.92 104.49 102.9 101.9 100.8
08/08/2021 14:52:48 98.07 98.07 101.93 98.3 97.4 96.3 103.22 103.64 104.49 102.9 101.9 100.8
08/08/2021 14:52:49 96.02 97.77 101.93 98.3 97.4 96.3 101.76 103.41 104.49 102.9 101.9 100.8
08/08/2021 14:52:50 94.87 96.99 101.93 98.3 97.4 96.3 101.07 102.88 104.49 102.9 101.9 100.8
08/08/2021 14:52:51 96.9 96.77 101.93 98.3 97.4 96.3 101.88 102.1 104.49 102.9 101.9 100.8
08/08/2021 14:52:52 98.49 98.08 101.93 98.3 97.4 96.3 103.57 102.97 104.49 102.9 101.9 100.8
08/08/2021 14:52:53 99.01 98.96 101.93 98.3 97.4 96.3 102.82 103.15 104.49 102.9 101.9 100.8
08/08/2021 14:52:54 98.55 99.09 101.93 98.3 97.4 96.3 102.96 103.3 104.49 103 101.9 100.8
08/08/2021 14:52:55 98.51 98.82 101.93 98.3 97.4 96.3 102.75 103.29 104.49 103 101.9 100.8
08/08/2021 14:52:56 101.36 100.72 101.93 98.3 97.4 96.3 104.26 103.82 104.49 103 101.9 100.8
08/08/2021 14:52:57 103.96 103.05 103.05 98.4 97.4 96.4 106.03 105.36 105.36 103 101.9 100.8
08/08/2021 14:52:58 97.39 103.01 103.05 98.4 97.4 96.4 103.42 105.33 105.36 103 101.9 100.8
08/08/2021 14:52:59 98.17 100.36 103.05 98.4 97.4 96.3 102.66 104.27 105.36 103 101.9 100.8
08/08/2021 14:53:00 97.83 99.16 103.05 98.4 97.4 96.3 102.52 103.62 105.36 103 101.9 100.8
08/08/2021 14:53:01 99.46 99.25 103.05 98.4 97.4 96.3 103.77 103.46 105.36 103 101.9 100.8
08/08/2021 14:53:02 99.31 99.59 103.05 98.4 97.4 96.3 103.18 103.53 105.36 103 101.8 100.8
08/08/2021 14:53:03 98.7 99.38 103.05 98.4 97.4 96.3 102.96 103.42 105.36 103 101.8 100.8
08/08/2021 14:53:04 98.54 98.94 103.05 98.4 97.4 96.3 103.37 103.56 105.36 103 101.8 100.8
08/08/2021 14:53:05 101.11 100.73 103.05 98.4 97.4 96.3 102.7 103.28 105.36 103 101.8 100.8
08/08/2021 14:53:06 96.31 100.74 103.05 98.4 97.4 96.3 98.95 103.13 105.36 103 101.8 100.8
08/08/2021 14:53:07 97.95 98.43 103.05 98.4 97.4 96.3 102.56 102.33 105.36 103 101.8 100.8
08/08/2021 14:53:08 99.36 99.2 103.05 98.4 97.4 96.3 101.85 102.37 105.36 103 101.8 100.8
08/08/2021 14:53:09 97.23 98.89 103.05 98.4 97.4 96.3 98.88 102.03 105.36 103 101.8 100.8
08/08/2021 14:53:10 100.06 99.34 103.05 98.4 97.4 96.3 101.74 101.39 105.36 103 101.8 100.8
08/08/2021 14:53:11 100.78 100.49 103.05 98.4 97.4 96.4 103.85 103.24 105.36 103 101.8 100.8
08/08/2021 14:53:12 101.65 101.54 103.05 98.4 97.5 96.4 104.05 103.99 105.36 103 101.8 100.8
08/08/2021 14:53:13 101.4 101.89 103.05 98.5 97.5 96.4 104.56 104.42 105.36 103 101.8 100.8
08/08/2021 14:53:14 101.09 101.66 103.05 98.5 97.5 96.4 104.69 104.7 105.36 103 101.8 100.8
08/08/2021 14:53:15 103.7 103.52 103.52 98.5 97.5 96.4 106.14 105.85 105.85 103 101.8 100.8
08/08/2021 14:53:16 102.52 104.35 104.35 98.6 97.5 96.4 105.25 106.25 106.25 103 101.9 100.8
08/08/2021 14:53:17 96.3 102.44 104.35 98.6 97.5 96.4 102.58 105.28 106.25 103 101.9 100.8
08/08/2021 14:53:18 98.55 99.62 104.35 98.6 97.5 96.4 103.04 103.85 106.25 103 101.9 100.8
08/08/2021 14:53:19 100.4 100.28 104.35 98.6 97.5 96.4 103.67 103.7 106.25 103.1 101.9 100.8
08/08/2021 14:53:20 100.45 100.64 104.35 98.6 97.5 96.4 103.08 103.95 106.25 103 101.9 100.8
08/08/2021 14:53:21 98.32 100.43 104.35 98.6 97.5 96.4 102.36 103.26 106.25 103 101.9 100.8
08/08/2021 14:53:22 99.32 99.72 104.35 98.6 97.5 96.4 103.95 103.71 106.25 103 101.9 100.8
08/08/2021 14:53:23 99.49 99.49 104.35 98.6 97.6 96.4 104.01 104.12 106.25 103.1 101.9 100.8
08/08/2021 14:53:24 95.52 99.47 104.35 98.6 97.6 96.4 103.16 104.05 106.25 103.1 101.9 100.8
08/08/2021 14:53:25 97.41 97.63 104.35 98.6 97.6 96.4 103.19 103.52 106.25 103.1 101.9 100.8
08/08/2021 14:53:26 98.57 98.21 104.35 98.6 97.6 96.4 102.89 103.43 106.25 103.1 101.9 100.8
08/08/2021 14:53:27 100.03 99.49 104.35 98.6 97.6 96.4 103.47 103.49 106.25 103.1 101.9 100.8
08/08/2021 14:53:28 98.94 100.05 104.35 98.6 97.6 96.4 103.89 104.13 106.25 103.1 101.9 100.8
08/08/2021 14:53:29 98.85 99.19 104.35 98.7 97.6 96.4 104.47 104.19 106.25 103.1 101.9 100.8
08/08/2021 14:53:30 98.96 99.61 104.35 98.7 97.6 96.4 104.12 104.3 106.25 103.1 101.9 100.8
08/08/2021 14:53:31 97.45 98.69 104.35 98.7 97.6 96.4 103.11 104.16 106.25 103.1 101.9 100.8
08/08/2021 14:53:32 99.44 99.12 104.35 98.7 97.6 96.4 101.08 103.56 106.25 103.1 101.9 100.8
08/08/2021 14:53:33 98.11 99.22 104.35 98.6 97.6 96.4 100.49 102.32 106.25 103.1 101.9 100.8
08/08/2021 14:53:34 98 98.49 104.35 98.6 97.6 96.4 101.21 101.52 106.25 103.1 101.9 100.8
08/08/2021 14:53:35 97.81 98.17 104.35 98.6 97.6 96.4 103.26 103.43 106.25 103.1 101.9 100.8
08/08/2021 14:53:36 98.42 98.36 104.35 98.6 97.6 96.4 102.54 102.81 106.25 103.1 101.9 100.8
08/08/2021 14:53:37 96.78 98.62 104.35 98.6 97.6 96.4 103.6 103.29 106.25 103.1 101.9 100.8
08/08/2021 14:53:38 97.84 97.75 104.35 98.6 97.6 96.4 103.49 103.49 106.25 103.1 102 100.8
08/08/2021 14:53:39 96.65 98.07 104.35 98.7 97.6 96.4 102.93 103.57 106.25 103.2 102 100.8
08/08/2021 14:53:40 96.97 97.16 104.35 98.7 97.6 96.4 102.91 103.35 106.25 103.1 102 100.8
08/08/2021 14:53:41 95.43 96.98 104.35 98.6 97.6 96.3 102.19 103.01 106.25 103.1 102 100.8
08/08/2021 14:53:42 95.52 96.15 104.35 98.6 97.6 96.3 102.72 103.14 106.25 103.1 102 100.8
08/08/2021 14:53:43 95.19 95.95 104.35 98.6 97.6 96.3 103.83 103.4 106.25 103.1 102 100.8
08/08/2021 14:53:44 94.85 95.68 104.35 98.6 97.6 96.3 103.1 103.38 106.25 103.1 102 100.8
08/08/2021 14:53:45 95.08 95.77 104.35 98.6 97.6 96.3 102.71 103.43 106.25 103.2 102 100.8
08/08/2021 14:53:46 95.78 95.64 102.44 98.6 97.6 96.3 102.4 103.12 105.28 103.1 102 100.8
08/08/2021 14:53:47 96.07 96.08 100.64 98.6 97.6 96.3 102.97 102.91 104.3 103.1 102 100.8
08/08/2021 14:53:48 96.88 96.77 100.64 98.5 97.6 96.3 100.26 102.91 104.3 103.1 102 100.8
08/08/2021 14:53:49 94.23 96.49 100.64 98.5 97.5 96.3 98.24 101.3 104.3 103.1 102 100.8
08/08/2021 14:53:50 94.36 95.28 100.43 98.5 97.5 96.3 98.49 100.4 104.3 103.1 102 100.8
08/08/2021 14:53:51 94.6 94.92 100.05 98.5 97.5 96.3 102.82 101.84 104.3 103.1 102 100.8
08/08/2021 14:53:52 97.79 96.94 100.05 98.5 97.5 96.3 104.57 103.61 104.3 103.1 102 100.8
08/08/2021 14:53:53 96.15 96.94 100.05 98.5 97.5 96.3 102.88 103.56 104.3 103.1 102 100.8
08/08/2021 14:53:54 96.51 96.99 100.05 98.5 97.5 96.3 102.73 103.36 104.3 103.2 102 100.8
08/08/2021 14:53:55 98.52 97.88 100.05 98.6 97.5 96.3 103.49 103.67 104.3 103.2 102 100.8
08/08/2021 14:53:56 97.02 98.06 100.05 98.6 97.6 96.3 103.26 103.64 104.3 103.2 102 100.8
08/08/2021 14:53:57 96.58 97.36 100.05 98.6 97.6 96.3 103.61 103.66 104.3 103.2 102 100.8
08/08/2021 14:53:58 99.18 98.96 99.61 98.6 97.6 96.3 103.89 103.92 104.3 103.2 102 100.8
08/08/2021 14:53:59 98.84 98.77 99.61 98.6 97.6 96.3 103.68 104.03 104.3 103.2 102 100.8
08/08/2021 14:54:00 96.74 98.73 99.22 98.6 97.6 96.3 102.43 103.86 104.16 103.2 102 100.8
08/08/2021 14:54:01 95.71 97.59 99.22 98.6 97.6 96.3 102.98 103.36 104.03 103.2 102 100.8
08/08/2021 14:54:02 95.22 96.52 99.22 98.6 97.6 96.3 101.04 103.04 104.03 103.2 102 100.8
08/08/2021 14:54:03 96.42 96.59 98.96 98.6 97.5 96.3 99.23 101.67 104.03 103.2 102 100.8
08/08/2021 14:54:04 97.42 97.18 98.96 98.6 97.6 96.3 99.24 100.18 104.03 103.2 102 100.8
08/08/2021 14:54:05 97.67 97.76 98.96 98.6 97.6 96.3 102.15 101.81 104.03 103.2 102 100.8
08/08/2021 14:54:06 99.4 99.41 99.41 98.6 97.6 96.3 103.19 102.88 104.03 103.2 102 100.8
08/08/2021 14:54:07 97.79 98.83 99.41 98.6 97.6 96.3 100.99 102.83 104.03 103.1 102 100.8
08/08/2021 14:54:08 99.14 98.93 99.41 98.6 97.6 96.3 101.85 102.02 104.03 103.1 102 100.8
08/08/2021 14:54:09 97.58 98.86 99.41 98.6 97.6 96.3 99.76 101.81 104.03 103.1 102 100.8
08/08/2021 14:54:10 99.43 99.4 99.41 98.6 97.6 96.3 100.92 101.14 104.03 103.1 102 100.8
08/08/2021 14:54:11 98.33 99.05 99.41 98.6 97.6 96.3 100.86 101.35 104.03 103.1 102 100.8
08/08/2021 14:54:12 99.85 99.66 99.66 98.6 97.6 96.4 100.67 100.95 104.03 103.1 102 100.8
08/08/2021 14:54:13 99.96 99.88 99.88 98.6 97.6 96.4 101.32 101.17 104.03 103.1 102 100.8
08/08/2021 14:54:14 102.31 101.87 101.87 98.6 97.6 96.4 103.04 102.82 104.03 103.1 102 100.8
08/08/2021 14:54:15 97.66 101.3 101.87 98.6 97.6 96.4 100.1 102.24 104.03 103.1 102 100.8
08/08/2021 14:54:16 98.55 99.43 101.87 98.6 97.6 96.4 99.9 101.3 104.03 103.1 102 100.8
08/08/2021 14:54:17 99.21 99.49 101.87 98.6 97.6 96.4 99.69 100.36 104.03 103.1 102 100.8
08/08/2021 14:54:18 98.99 99.5 101.87 98.6 97.6 96.4 99.3 100.06 104.03 103.1 102 100.8
08/08/2021 14:54:19 100.15 100.21 101.87 98.6 97.6 96.4 100.32 100.43 104.03 103.1 102 100.8
08/08/2021 14:54:20 98.37 100.18 101.87 98.6 97.6 96.4 100.61 100.76 104.03 103 102 100.8
08/08/2021 14:54:21 98.81 99.25 101.87 98.6 97.6 96.4 103.15 102.39 104.03 103 102 100.8
08/08/2021 14:54:22 98.84 99.23 101.87 98.6 97.6 96.4 102.21 102.35 104.03 103 102 100.8
08/08/2021 14:54:23 98.05 98.84 101.87 98.6 97.6 96.4 101.74 102.53 104.03 103 102 100.8
08/08/2021 14:54:24 97.34 98.57 101.87 98.6 97.6 96.4 100.36 101.87 104.03 103 102 100.8
08/08/2021 14:54:25 100.85 100.31 101.87 98.6 97.6 96.4 102.98 102.6 104.03 103 102 100.8
08/08/2021 14:54:26 99.44 100.25 101.87 98.6 97.6 96.4 101.5 102.38 104.03 103 102 100.8
08/08/2021 14:54:27 100.55 100.57 101.87 98.6 97.6 96.4 102.25 102.37 104.03 103 102 100.8
08/08/2021 14:54:28 99.17 100.37 101.87 98.7 97.6 96.4 102.02 102.46 104.03 103 102 100.8
08/08/2021 14:54:29 98.43 99.69 101.87 98.7 97.6 96.4 100.81 102.01 103.86 103 102 100.8
08/08/2021 14:54:30 98.98 99.31 101.87 98.7 97.6 96.4 101.66 101.74 103.36 103 102 100.8
08/08/2021 14:54:31 100.12 100.14 101.87 98.7 97.6 96.4 101.15 101.75 103.04 103 102 100.8
08/08/2021 14:54:32 100.32 100.9 101.87 98.7 97.6 96.4 103.37 102.94 102.94 103 102 100.8
08/08/2021 14:54:33 102.37 101.61 101.87 98.7 97.6 96.4 103.82 103.62 103.62 103 102 100.8
08/08/2021 14:54:34 101.24 101.57 101.87 98.7 97.6 96.4 105.54 104.95 104.95 103 102 100.8
08/08/2021 14:54:35 101.26 101.56 101.87 98.8 97.7 96.4 104.86 105 105 103 102 100.8
08/08/2021 14:54:36 104.09 103.5 103.5 98.8 97.7 96.4 106.09 105.82 105.82 103.1 102 100.8
08/08/2021 14:54:37 104.23 104.11 104.11 98.8 97.7 96.4 106.79 106.68 106.68 103.1 102 100.8
08/08/2021 14:54:38 99.8 103.91 104.11 98.9 97.7 96.4 104.32 106.67 106.68 103.1 102 100.8
08/08/2021 14:54:39 99.06 101.74 104.11 98.9 97.7 96.4 103.54 105.19 106.68 103.1 102 100.8
08/08/2021 14:54:40 104.06 103.53 104.11 98.9 97.7 96.4 105.65 105.55 106.68 103.1 102 100.8
08/08/2021 14:54:41 97.19 102.75 104.11 98.9 97.7 96.4 102.99 105.11 106.68 103.1 102 100.8
08/08/2021 14:54:42 97.21 100.18 104.11 98.8 97.7 96.4 103.01 104.21 106.68 103 102 100.8
08/08/2021 14:54:43 97.63 98.53 104.11 98.8 97.7 96.4 103.42 103.57 106.68 103 102 100.8
08/08/2021 14:54:44 97.88 98.23 104.11 98.8 97.7 96.4 103.02 103.46 106.68 103.1 102 100.8
08/08/2021 14:54:45 99.57 99.68 104.11 98.8 97.7 96.4 103.26 103.74 106.68 103.1 102 100.8
08/08/2021 14:54:46 97.05 98.95 104.11 98.8 97.7 96.4 102.86 103.47 106.68 103.1 102 100.8
08/08/2021 14:54:47 98.65 98.54 104.11 98.8 97.7 96.4 101.41 102.96 106.68 103.1 102 100.8
08/08/2021 14:54:48 100.61 100.46 104.11 98.8 97.7 96.4 104.94 104.45 106.68 103.1 102 100.8
08/08/2021 14:54:49 100.21 100.66 104.11 98.8 97.7 96.4 104.07 104.54 106.68 103.1 102 100.8
08/08/2021 14:54:50 100.6 100.48 104.11 98.8 97.7 96.4 104.28 104.55 106.68 103.1 102 100.8
08/08/2021 14:54:51 100.49 100.75 104.11 98.9 97.7 96.4 104.07 104.58 106.68 103.1 102 100.8
08/08/2021 14:54:52 99.13 100.53 104.11 98.9 97.7 96.4 104.24 104.48 106.68 103.1 102 100.8
08/08/2021 14:54:53 99.75 100.16 104.11 98.9 97.7 96.4 104.17 104.42 106.68 103.1 102 100.8
08/08/2021 14:54:54 98.9 99.88 104.11 98.9 97.7 96.4 103.57 104.38 106.68 103.1 102 100.8
08/08/2021 14:54:55 100.13 100.24 104.11 98.9 97.8 96.4 104.07 104.46 106.68 103.1 102 100.8
08/08/2021 14:54:56 100.21 100.17 104.11 98.9 97.8 96.4 104.21 104.12 106.68 103.1 102.1 100.8
08/08/2021 14:54:57 99.74 100.35 104.11 98.9 97.8 96.4 104.16 104.32 106.68 103.1 102.1 100.8
08/08/2021 14:54:58 97.72 99.86 104.11 98.9 97.8 96.4 103.07 104.2 106.68 103.1 102.1 100.8
08/08/2021 14:54:59 99.49 99.29 104.11 98.9 97.8 96.4 103.58 103.92 106.68 103.1 102.1 100.8
08/08/2021 14:55:00 100.46 100.15 104.11 98.9 97.8 96.4 103.53 103.95 106.68 103.1 102.1 100.8
08/08/2021 14:55:01 98.95 99.99 104.11 99 97.8 96.4 101.8 103.87 106.68 103.1 102.1 100.8
08/08/2021 14:55:02 101.57 101.01 104.11 99 97.8 96.4 103.3 103.15 106.68 103.1 102.1 100.8
08/08/2021 14:55:03 100.88 101.39 104.11 99 97.8 96.4 104.51 104.02 106.68 103.1 102.1 100.8
08/08/2021 14:55:04 100.18 101.04 104.11 99 97.8 96.4 103.93 104.32 106.68 103.1 102.1 100.8
08/08/2021 14:55:05 96.9 100.32 104.11 99 97.8 96.4 103.19 104.11 106.68 103.1 102.1 100.8
08/08/2021 14:55:06 100.28 100.4 104.11 99 97.8 96.4 104.76 104.5 106.68 103.2 102.1 100.8
08/08/2021 14:55:07 100.75 100.89 103.91 99 97.8 96.4 104.35 104.55 106.67 103.2 102.1 100.8
08/08/2021 14:55:08 98.36 100.48 103.53 99 97.8 96.4 103.4 104.46 105.55 103.2 102.1 100.8
08/08/2021 14:55:09 99.25 99.81 103.53 99 97.8 96.4 103.77 104.29 105.55 103.2 102.1 100.8
08/08/2021 14:55:10 97.17 99.13 102.75 99 97.8 96.4 103.67 103.98 105.11 103.2 102.1 100.8
08/08/2021 14:55:11 97.94 98.56 101.39 99 97.8 96.4 103.59 103.89 104.58 103.2 102.1 100.8
08/08/2021 14:55:12 96.6 97.86 101.39 99 97.8 96.4 103.06 103.67 104.58 103.2 102.1 100.8
08/08/2021 14:55:13 98.91 98.47 101.39 99 97.8 96.4 103.78 103.97 104.58 103.2 102.1 100.8
08/08/2021 14:55:14 98.63 98.69 101.39 99 97.8 96.4 100.55 103.61 104.58 103.2 102.1 100.8
08/08/2021 14:55:15 98.39 98.75 101.39 99 97.8 96.4 100.99 101.96 104.58 103.2 102.1 100.8
08/08/2021 14:55:16 96.77 98.46 101.39 99 97.8 96.4 102.6 102.63 104.58 103.2 102.1 100.8
08/08/2021 14:55:17 100.95 100.23 101.39 99 97.8 96.4 104.65 104.07 104.58 103.2 102.1 100.8
08/08/2021 14:55:18 101.63 101.57 101.57 99 97.8 96.4 104.29 104.68 104.68 103.2 102.1 100.8
08/08/2021 14:55:19 99.56 100.78 101.57 99 97.8 96.4 103.8 104.31 104.68 103.2 102.1 100.8
08/08/2021 14:55:20 99.32 100.46 101.57 99.1 97.8 96.4 104.02 104.25 104.68 103.2 102.1 100.8
08/08/2021 14:55:21 99.29 100.33 101.57 99.1 97.8 96.4 103.63 104.27 104.68 103.2 102.1 100.8
08/08/2021 14:55:22 98.58 99.59 101.57 99.1 97.8 96.4 103.13 103.9 104.68 103.2 102.1 100.8
08/08/2021 14:55:23 97.58 98.82 101.57 99.1 97.8 96.4 102.85 103.6 104.68 103.2 102.1 100.8
08/08/2021 14:55:24 98.64 98.92 101.57 99.1 97.8 96.4 104 103.74 104.68 103.2 102.1 100.8
08/08/2021 14:55:25 100.74 100.27 101.57 99.1 97.8 96.4 104 104.05 104.68 103.2 102.1 100.8
08/08/2021 14:55:26 98.76 99.99 101.57 99.1 97.8 96.4 103.24 103.97 104.68 103.2 102.1 100.8
08/08/2021 14:55:27 97.5 99.23 101.57 99.1 97.8 96.4 102.59 103.55 104.68 103.2 102.1 100.8
08/08/2021 14:55:28 99.58 99.6 101.57 99.1 97.9 96.4 103.58 103.51 104.68 103.2 102.1 100.8
08/08/2021 14:55:29 101.77 101.33 101.57 99.1 97.9 96.4 105.05 104.58 104.68 103.2 102.1 100.8
08/08/2021 14:55:30 100.34 101.91 101.91 99.1 97.9 96.4 102.04 104.85 104.85 103.2 102.1 100.8
08/08/2021 14:55:31 101.53 101.69 101.91 99.1 97.9 96.4 103.15 103.7 104.85 103.2 102.1 100.8
08/08/2021 14:55:32 96.29 100.96 101.91 99.1 97.9 96.4 102.83 103.34 104.85 103.2 102.1 100.8
08/08/2021 14:55:33 100.49 100.27 101.91 99.1 97.9 96.4 104.82 104.18 104.85 103.2 102.1 100.9
08/08/2021 14:55:34 97.42 100.21 101.91 99.1 97.9 96.4 103.8 104.39 104.85 103.2 102.1 100.9
08/08/2021 14:55:35 101.24 100.67 101.91 99.1 97.9 96.4 104.4 104.49 104.85 103.2 102.1 100.8
08/08/2021 14:55:36 101.2 101.61 101.91 99.1 97.9 96.4 104.7 104.94 104.94 103.2 102.2 100.9
08/08/2021 14:55:37 99.11 100.73 101.91 99.1 97.9 96.4 104.65 105.03 105.03 103.2 102.2 100.9
08/08/2021 14:55:38 100.6 100.46 101.91 99.1 97.9 96.4 104.46 104.65 105.03 103.2 102.2 100.9
08/08/2021 14:55:39 100.75 101.05 101.91 99.2 97.9 96.4 104.67 104.77 105.03 103.2 102.2 100.9
08/08/2021 14:55:40 102.48 102.4 102.4 99.2 97.9 96.4 105.21 105.34 105.34 103.2 102.2 100.9
08/08/2021 14:55:41 99.03 101.76 102.4 99.2 97.9 96.4 103.32 104.96 105.34 103.2 102.2 100.9
08/08/2021 14:55:42 97.57 100.02 102.4 99.2 97.9 96.4 102.8 104.1 105.34 103.2 102.2 100.9
08/08/2021 14:55:43 97.16 98.7 102.4 99.2 97.9 96.4 103.55 103.72 105.34 103.2 102.2 100.9
08/08/2021 14:55:44 96.25 97.93 102.4 99.2 97.9 96.4 100.7 103.39 105.34 103.2 102.2 100.9
08/08/2021 14:55:45 95.31 96.91 102.4 99.2 97.9 96.4 94.97 101.68 105.34 103.2 102.2 100.9
08/08/2021 14:55:46 99.38 98.59 102.4 99.2 97.9 96.4 101.77 101.24 105.34 103.2 102.2 100.9
08/08/2021 14:55:47 99.5 99.37 102.4 99.2 97.9 96.4 104.18 103.24 105.34 103.2 102.2 100.9
08/08/2021 14:55:48 101.01 100.68 102.4 99.2 97.9 96.5 102.29 103.59 105.34 103.2 102.2 100.9
08/08/2021 14:55:49 96.31 100.49 102.4 99.2 97.9 96.5 96.9 102.45 105.34 103.2 102.2 100.9
08/08/2021 14:55:50 97.63 98.22 102.4 99.2 97.9 96.5 102.91 102.12 105.34 103.2 102.2 100.9
08/08/2021 14:55:51 98.29 98.42 102.4 99.2 97.9 96.5 103.3 103.1 105.34 103.2 102.2 100.9
08/08/2021 14:55:52 99.09 99.42 102.4 99.2 97.9 96.5 104.39 103.82 105.34 103.2 102.2 100.9
08/08/2021 14:55:53 96.88 98.79 102.4 99.2 97.9 96.5 101.93 103.85 105.34 103.2 102.2 100.9
08/08/2021 14:55:54 99.68 99.61 102.4 99.2 97.9 96.5 100.54 102.48 105.34 103.2 102.2 100.9
08/08/2021 14:55:55 95.22 99.53 102.4 99.2 97.9 96.5 96.22 101.8 105.34 103.2 102.2 100.9
08/08/2021 14:55:56 96.05 97.32 102.4 99.2 97.9 96.5 101.01 100.92 105.34 103.2 102.2 100.9
08/08/2021 14:55:57 97.59 97.67 102.4 99.2 97.9 96.5 103.59 102.87 105.34 103.2 102.2 100.9
08/08/2021 14:55:58 96.17 97.6 102.4 99.2 97.9 96.5 102.93 103.15 105.34 103.2 102.2 100.9
08/08/2021 14:55:59 97.12 97.16 102.4 99.2 97.9 96.5 100.58 102.98 105.34 103.2 102.2 100.9
08/08/2021 14:56:00 101 100.03 102.4 99.3 97.9 96.5 103.81 103.3 105.34 103.2 102.2 100.9
08/08/2021 14:56:01 97.6 99.84 102.4 99.3 97.9 96.5 103.94 103.8 105.34 103.2 102.2 100.9
08/08/2021 14:56:02 99.12 99.46 102.4 99.3 97.9 96.5 103.88 104.06 105.34 103.2 102.2 100.9
08/08/2021 14:56:03 97.71 98.8 102.4 99.3 97.9 96.5 103.52 103.97 105.34 103.2 102.2 100.9
08/08/2021 14:56:04 100.93 100.37 102.4 99.3 97.9 96.5 104.41 104.53 105.34 103.2 102.2 100.9
08/08/2021 14:56:05 98.96 100.11 102.4 99.3 97.9 96.5 103.52 104.32 105.34 103.2 102.2 100.9
08/08/2021 14:56:06 97.73 99.41 102.4 99.3 97.9 96.5 103.77 104.03 105.34 103.2 102.2 100.9
08/08/2021 14:56:07 99.38 99.44 102.4 99.3 97.9 96.5 104.21 104.3 105.34 103.3 102.2 100.9
08/08/2021 14:56:08 98.55 99.14 102.4 99.3 97.9 96.5 103.5 104.13 105.34 103.3 102.2 100.9
08/08/2021 14:56:09 97.83 99.01 102.4 99.3 97.9 96.5 103.11 104.04 105.34 103.3 102.2 100.9
08/08/2021 14:56:10 100.48 99.94 101.76 99.3 97.9 96.5 104.42 104.19 104.96 103.3 102.2 100.9
08/08/2021 14:56:11 99.55 99.87 100.68 99.3 97.9 96.5 103.9 104.15 104.53 103.3 102.2 100.9
08/08/2021 14:56:12 99.11 99.99 100.68 99.3 97.9 96.5 103.52 104.07 104.53 103.3 102.2 100.9
08/08/2021 14:56:13 97.29 99.2 100.68 99.3 97.9 96.5 100.91 103.76 104.53 103.3 102.2 100.9
08/08/2021 14:56:14 98.74 99.03 100.68 99.3 97.9 96.5 99.64 101.96 104.53 103.2 102.2 100.9
08/08/2021 14:56:15 102.23 101.44 101.44 99.3 97.9 96.5 104.81 104.02 104.53 103.2 102.2 100.9
08/08/2021 14:56:16 102.84 103.12 103.12 99.3 97.9 96.5 105.55 105.3 105.3 103.2 102.2 100.9
08/08/2021 14:56:17 99.79 102.12 103.12 99.3 97.9 96.5 103.95 104.89 105.3 103.2 102.2 100.9
08/08/2021 14:56:18 99.56 100.8 103.12 99.3 98 96.5 104.05 104.61 105.3 103.2 102.2 100.9
08/08/2021 14:56:19 97.06 99.55 103.12 99.3 97.9 96.5 103.35 104.21 105.3 103.2 102.2 100.9
08/08/2021 14:56:20 98.24 98.59 103.12 99.3 97.9 96.5 104.05 103.93 105.3 103.3 102.2 100.9
08/08/2021 14:56:21 97.55 98.19 103.12 99.3 97.9 96.5 103.46 103.86 105.3 103.3 102.2 100.9
08/08/2021 14:56:22 99.11 98.88 103.12 99.3 98 96.5 103.85 104.06 105.3 103.3 102.2 100.9
08/08/2021 14:56:23 98.76 99.24 103.12 99.3 98 96.5 103.52 104.08 105.3 103.3 102.2 100.9
08/08/2021 14:56:24 97.75 98.78 103.12 99.3 98 96.5 103.87 104.04 105.3 103.3 102.2 100.9
08/08/2021 14:56:25 96.78 98.15 103.12 99.3 98 96.5 103.23 103.81 105.3 103.3 102.2 100.9
08/08/2021 14:56:26 99 98.83 103.12 99.3 98 96.5 100.89 103.49 105.3 103.3 102.2 100.9
08/08/2021 14:56:27 98.28 98.46 103.12 99.3 98 96.5 99.87 101.9 105.3 103.3 102.2 100.9
08/08/2021 14:56:28 95.34 98.35 103.12 99.3 98 96.5 102.17 102.29 105.3 103.3 102.2 100.9
08/08/2021 14:56:29 97.11 97.12 103.12 99.3 98 96.5 103.38 103.26 105.3 103.3 102.2 100.9
08/08/2021 14:56:30 101.66 100.36 103.12 99.3 98 96.5 104.89 104.48 105.3 103.3 102.2 100.9
08/08/2021 14:56:31 99.31 100.64 103.12 99.3 98 96.5 103.84 104.61 105.3 103.3 102.2 100.9
08/08/2021 14:56:32 97.61 99.47 103.12 99.3 98 96.5 103.28 104.05 105.3 103.3 102.2 100.9
08/08/2021 14:56:33 96.55 98.4 103.12 99.3 98 96.5 103.23 103.75 105.3 103.3 102.2 100.9
08/08/2021 14:56:34 97.95 98.15 103.12 99.3 98 96.5 103.95 103.98 105.3 103.3 102.2 100.9
08/08/2021 14:56:35 95.29 97.52 103.12 99.3 98 96.5 103.05 103.64 105.3 103.3 102.2 100.9
08/08/2021 14:56:36 99.29 98.75 103.12 99.3 98 96.5 103.6 103.77 105.3 103.3 102.2 100.9
08/08/2021 14:56:37 101.41 100.94 103.12 99.3 98 96.5 104.79 104.79 105.3 103.3 102.2 101
08/08/2021 14:56:38 95.92 100.61 103.12 99.3 98 96.5 103.07 104.65 105.3 103.3 102.3 101
08/08/2021 14:56:39 96.56 98.33 103.12 99.3 98 96.5 102.75 103.59 105.3 103.3 102.3 101
08/08/2021 14:56:40 96.79 97.69 103.12 99.3 98 96.5 103.42 103.65 105.3 103.3 102.3 101
08/08/2021 14:56:41 97.7 97.84 103.12 99.3 98 96.5 103.51 103.95 105.3 103.3 102.3 101
08/08/2021 14:56:42 95.87 97.48 103.12 99.2 98 96.5 100.57 103.81 105.3 103.3 102.3 101
08/08/2021 14:56:43 97.37 97.1 103.12 99.2 98 96.5 99.38 101.45 105.3 103.2 102.3 101
08/08/2021 14:56:44 97.85 97.92 103.12 99.2 98 96.5 103.33 102.7 105.3 103.2 102.3 101
08/08/2021 14:56:45 97.73 97.71 103.12 99.2 98 96.5 103.65 103.44 105.3 103.3 102.3 101
08/08/2021 14:56:46 98.83 98.45 102.12 99.2 98 96.5 104.22 104.25 104.89 103.3 102.3 101
08/08/2021 14:56:47 98.44 98.6 100.94 99.2 98 96.5 104.98 104.95 104.95 103.3 102.3 101
08/08/2021 14:56:48 101.9 101.4 101.4 99.2 98 96.5 104.97 105.28 105.28 103.3 102.3 101
08/08/2021 14:56:49 97.71 100.57 101.4 99.2 98 96.5 105.04 105.29 105.29 103.3 102.3 101
08/08/2021 14:56:50 101.09 100.67 101.4 99.2 98 96.5 105.1 105.33 105.33 103.3 102.3 101
08/08/2021 14:56:51 101.26 101.21 101.4 99.2 98 96.5 104.06 105.14 105.33 103.3 102.3 101
08/08/2021 14:56:52 96.08 101.08 101.4 99.2 98 96.5 103.1 104.65 105.33 103.3 102.3 101
08/08/2021 14:56:53 95.6 98.6 101.4 99.2 98 96.5 102.4 103.61 105.33 103.3 102.3 101
08/08/2021 14:56:54 99.78 99.4 101.4 99.2 98 96.5 103.45 103.74 105.33 103.3 102.3 101
08/08/2021 14:56:55 97.26 98.69 101.4 99.2 98 96.6 102.67 103.44 105.33 103.3 102.3 101
08/08/2021 14:56:56 96.53 97.87 101.4 99.2 98 96.6 102.33 103.23 105.33 103.3 102.3 101
08/08/2021 14:56:57 97.47 97.45 101.4 99.2 98 96.6 97.57 102.28 105.33 103.3 102.3 101
08/08/2021 14:56:58 97.51 97.95 101.4 99.1 98 96.6 100.72 100.96 105.33 103.2 102.3 101
08/08/2021 14:56:59 94.61 97.26 101.4 99.1 98 96.6 99.37 100.96 105.33 103.2 102.3 101
08/08/2021 14:57:00 99.55 99.06 101.4 99.1 98 96.6 100.73 100.93 105.33 103.2 102.3 101
08/08/2021 14:57:01 96.34 99.01 101.4 99.1 98 96.6 98.76 100.85 105.33 103.2 102.3 101
08/08/2021 14:57:02 99.63 99.05 101.4 99.1 98 96.6 102.42 101.83 105.33 103.2 102.3 101
08/08/2021 14:57:03 98.3 99.61 101.4 99.1 98 96.6 106.76 105.36 105.36 103.2 102.3 101
08/08/2021 14:57:04 101.12 100.6 101.4 99.1 98 96.6 105.17 105.98 105.98 103.2 102.3 101
08/08/2021 14:57:05 98.79 100.96 101.4 99.1 98 96.6 101.47 105.11 105.98 103.2 102.3 101
08/08/2021 14:57:06 101 101.28 101.4 99.1 98 96.6 102.64 103.47 105.98 103.2 102.3 101
08/08/2021 14:57:07 93.05 100.22 101.4 99.1 98 96.6 99.08 102.71 105.98 103.2 102.3 101
08/08/2021 14:57:08 91.47 97.39 101.4 99 98 96.6 97.5 100.99 105.98 103.2 102.3 101
08/08/2021 14:57:09 90.59 94.56 101.4 99 98 96.6 97.63 99.24 105.98 103.2 102.3 101
08/08/2021 14:57:10 95.47 94.87 101.4 99 98 96.6 105.17 104.21 105.98 103.2 102.3 101
08/08/2021 14:57:11 100.5 99.46 101.4 99 98 96.6 106.52 106.41 106.41 103.2 102.3 101
08/08/2021 14:57:12 95.55 98.88 101.4 99 98 96.6 99.83 105.17 106.41 103.2 102.3 101
08/08/2021 14:57:13 96.56 97.2 101.4 99 98 96.6 98.78 102.57 106.41 103.2 102.3 101
08/08/2021 14:57:14 98.17 98.79 101.4 99 98 96.6 99.64 101.06 106.41 103.2 102.3 101
08/08/2021 14:57:15 96.65 97.6 101.4 99 98 96.6 103.12 102.41 106.41 103.2 102.3 101
08/08/2021 14:57:16 91.32 96.67 101.4 99 98 96.6 103.46 103.46 106.41 103.2 102.3 101
08/08/2021 14:57:17 94.8 95.05 101.4 99 98 96.6 107.28 106.37 106.41 103.2 102.3 101
08/08/2021 14:57:18 98.04 97.23 101.28 99 98 96.6 107.66 107.47 107.47 103.2 102.3 101
08/08/2021 14:57:19 93.36 97.15 101.28 98.9 98 96.6 103.36 107.28 107.47 103.2 102.3 101
08/08/2021 14:57:20 90.79 94.94 101.28 98.9 98 96.6 102.54 105.31 107.47 103.2 102.3 101
08/08/2021 14:57:21 96.81 96.19 101.28 98.9 98 96.6 103.98 104.47 107.47 103.2 102.3 101
08/08/2021 14:57:22 97.84 97.5 101.28 98.9 98 96.6 104.74 104.45 107.47 103.2 102.3 101
08/08/2021 14:57:23 96.26 97.19 101.28 98.9 98 96.6 103.7 104.37 107.47 103.2 102.3 101
08/08/2021 14:57:24 94.14 96.91 101.28 98.9 98 96.6 106.05 105.92 107.47 103.2 102.4 101
08/08/2021 14:57:25 96.18 96.14 101.28 98.9 98 96.6 107.99 107.41 107.47 103.3 102.4 101
08/08/2021 14:57:26 97.77 97.73 101.28 98.9 98 96.6 104.54 107.52 107.52 103.3 102.4 101
08/08/2021 14:57:27 91.1 96.64 101.28 98.9 98 96.6 102.61 105.94 107.52 103.3 102.4 101
08/08/2021 14:57:28 93.77 94.48 101.28 98.9 98 96.6 98.73 103.74 107.52 103.3 102.4 101
08/08/2021 14:57:29 95.61 95.53 101.28 98.9 98 96.6 102.25 102.52 107.52 103.3 102.4 101
08/08/2021 14:57:30 97.18 96.81 101.28 98.9 98 96.6 103.49 103.45 107.52 103.3 102.4 101
08/08/2021 14:57:31 93.6 96.82 101.28 98.9 98 96.6 105.87 105.47 107.52 103.3 102.4 101
08/08/2021 14:57:32 97.35 96.82 101.28 98.9 98 96.6 107.17 106.92 107.52 103.3 102.4 101
08/08/2021 14:57:33 98.92 98.51 101.28 98.9 98 96.6 106.09 107.25 107.52 103.3 102.4 101
08/08/2021 14:57:34 98 99.64 101.28 98.9 98 96.6 103.86 106.14 107.52 103.3 102.4 101
08/08/2021 14:57:35 100.17 99.71 101.28 98.9 98 96.6 104.57 105.05 107.52 103.3 102.4 101
08/08/2021 14:57:36 100.37 100.61 100.61 98.9 98 96.6 105.44 105.4 107.52 103.3 102.4 101
08/08/2021 14:57:37 100.69 100.98 100.98 98.9 98 96.6 103.17 105.39 107.52 103.3 102.4 101
08/08/2021 14:57:38 97.49 100.77 100.98 98.9 98 96.6 98.48 104.02 107.52 103.3 102.4 101
08/08/2021 14:57:39 98.03 99.41 100.98 98.9 98 96.6 99.09 101.67 107.52 103.3 102.4 101
08/08/2021 14:57:40 102.23 102.14 102.14 98.9 98.1 96.6 103.12 103.2 107.52 103.3 102.4 101
08/08/2021 14:57:41 94.04 101.3 102.14 98.9 98.1 96.6 95.63 102.28 107.52 103.3 102.4 101
08/08/2021 14:57:42 88.02 98.06 102.14 98.9 98.1 96.6 94.52 99.23 107.52 103.3 102.4 101
08/08/2021 14:57:43 94.98 95.23 102.14 98.9 98.1 96.6 99.93 99.19 107.52 103.3 102.4 101
08/08/2021 14:57:44 92.87 94.65 102.14 98.9 98.1 96.6 103.12 102.13 107.52 103.3 102.4 101
08/08/2021 14:57:45 94.11 94.15 102.14 98.9 98.1 96.6 104.39 103.62 107.52 103.3 102.4 101
08/08/2021 14:57:46 95.87 95.61 102.14 98.8 98.1 96.6 107.37 106.58 107.52 103.3 102.5 101
08/08/2021 14:57:47 98.8 98.18 102.14 98.9 98.1 96.6 107.61 107.54 107.54 103.3 102.5 101
08/08/2021 14:57:48 96.75 98.99 102.14 98.9 98.1 96.6 103.43 107.16 107.54 103.3 102.5 101.1
08/08/2021 14:57:49 94.43 96.81 102.14 98.9 98.1 96.6 103.27 105.27 107.54 103.3 102.5 101.1
08/08/2021 14:57:50 95.73 95.8 102.14 98.9 98.1 96.6 104.2 104.35 107.54 103.3 102.5 101.1
08/08/2021 14:57:51 95.15 95.66 102.14 98.8 98.1 96.6 103.66 104.13 107.54 103.3 102.5 101.1
08/08/2021 14:57:52 95.34 95.76 102.14 98.8 98.1 96.6 103.55 104.22 107.54 103.3 102.5 101.1
08/08/2021 14:57:53 94.16 95.24 102.14 98.8 98.1 96.6 106.96 106.42 107.54 103.3 102.5 101.1
08/08/2021 14:57:54 95.99 95.83 102.14 98.8 98.1 96.6 107.59 107.39 107.54 103.4 102.5 101.1
08/08/2021 14:57:55 95.98 95.98 102.14 98.8 98.1 96.6 103.2 107.41 107.54 103.4 102.5 101.1
08/08/2021 14:57:56 97.17 97.7 102.14 98.8 98.1 96.6 100.86 105.08 107.54 103.4 102.5 101.1
08/08/2021 14:57:57 101.95 100.87 102.14 98.8 98.1 96.6 102.54 103.58 107.54 103.4 102.5 101.1
08/08/2021 14:57:58 95.56 100.21 102.14 98.8 98.1 96.6 100.82 102.43 107.54 103.3 102.5 101.1
08/08/2021 14:57:59 95.46 98 102.14 98.8 98.1 96.6 104.28 103.42 107.54 103.4 102.5 101.1
08/08/2021 14:58:00 95.01 96.13 102.14 98.8 98.1 96.6 105.88 105.76 107.54 103.4 102.5 101.1
08/08/2021 14:58:01 95.09 95.66 102.14 98.8 98.1 96.6 107.21 106.95 107.54 103.4 102.6 101.1
08/08/2021 14:58:02 94.86 95.9 102.14 98.7 98.1 96.6 105.33 107.29 107.54 103.4 102.6 101.1
08/08/2021 14:58:03 92.13 94.91 102.14 98.7 98.1 96.6 103.03 105.6 107.54 103.4 102.6 101.1
08/08/2021 14:58:04 93.04 93.43 102.14 98.7 98.1 96.6 103.96 104.43 107.54 103.4 102.6 101.1
08/08/2021 14:58:05 94.8 94.66 102.14 98.7 98.1 96.6 103.49 104.06 107.54 103.4 102.6 101.1
08/08/2021 14:58:06 92.15 94.24 102.14 98.7 98.1 96.6 103.43 104.13 107.54 103.4 102.6 101.1
08/08/2021 14:58:07 91.76 93.29 102.14 98.7 98.1 96.6 104.04 104.11 107.54 103.4 102.6 101.1
08/08/2021 14:58:08 94.8 94.06 102.14 98.7 98.1 96.6 108.1 107.02 107.54 103.4 102.6 101.1
08/08/2021 14:58:09 95.1 94.87 102.14 98.7 98.1 96.6 106.01 107.4 107.54 103.5 102.6 101.1
08/08/2021 14:58:10 92.96 94.63 101.3 98.7 98.1 96.6 103.23 106.17 107.54 103.5 102.6 101.1
08/08/2021 14:58:11 96.48 95.83 100.87 98.6 98.1 96.6 100.03 104.61 107.54 103.5 102.6 101.1
08/08/2021 14:58:12 97.91 97.4 100.87 98.6 98.1 96.6 100.95 102.5 107.54 103.5 102.6 101.1
08/08/2021 14:58:13 98.14 98.15 100.87 98.6 98.1 96.6 104.77 103.95 107.54 103.5 102.6 101.1
08/08/2021 14:58:14 98.39 99.86 100.87 98.6 98.1 96.6 103.98 104.27 107.54 103.4 102.6 101.1
08/08/2021 14:58:15 94.26 97.51 100.87 98.6 98.1 96.6 107.07 106.52 107.54 103.5 102.6 101.1
08/08/2021 14:58:16 95.31 96.04 100.87 98.5 98.1 96.6 107.26 107.43 107.54 103.5 102.7 101.1
08/08/2021 14:58:17 97.26 97.14 100.87 98.5 98.1 96.6 104.21 106.44 107.43 103.5 102.7 101.1
08/08/2021 14:58:18 98.42 98.46 100.87 98.5 98.1 96.6 104.55 105.3 107.43 103.5 102.7 101.1
08/08/2021 14:58:19 94.14 98.45 100.87 98.5 98.1 96.6 103.36 104.91 107.43 103.5 102.7 101.1
08/08/2021 14:58:20 97.21 97.41 100.87 98.5 98.1 96.6 103.9 104.35 107.43 103.5 102.7 101.1
08/08/2021 14:58:21 99.28 98.55 100.87 98.5 98.1 96.6 104.43 104.58 107.43 103.5 102.7 101.1
08/08/2021 14:58:22 97.31 98.42 100.87 98.5 98.1 96.6 107.37 106.61 107.43 103.5 102.7 101.1
08/08/2021 14:58:23 99.84 99.59 100.87 98.5 98.1 96.6 107.15 107.6 107.6 103.5 102.7 101.1
08/08/2021 14:58:24 101.35 100.89 100.89 98.5 98.1 96.6 102.56 106.83 107.6 103.5 102.7 101.1
08/08/2021 14:58:25 96.37 100.53 100.89 98.5 98.1 96.6 100.94 104.63 107.6 103.5 102.7 101.1
08/08/2021 14:58:26 91.55 98.14 100.89 98.5 98.1 96.6 97.14 102.61 107.6 103.5 102.7 101.1
08/08/2021 14:58:27 96.61 96.42 100.89 98.5 98.1 96.6 103 102.63 107.6 103.5 102.7 101.1
08/08/2021 14:58:28 97.87 98.52 100.89 98.5 98.1 96.6 104.23 103.91 107.6 103.5 102.7 101.1
08/08/2021 14:58:29 92.76 96.6 100.89 98.5 98.1 96.6 106.1 105.69 107.6 103.5 102.7 101.1
08/08/2021 14:58:30 96.2 95.89 100.89 98.5 98.1 96.6 107.87 107.28 107.6 103.5 102.7 101.1
08/08/2021 14:58:31 97.33 97.78 100.89 98.5 98.1 96.6 104.74 107.38 107.6 103.5 102.8 101.1
08/08/2021 14:58:32 94.86 96.07 100.89 98.5 98.1 96.6 103.74 105.91 107.6 103.6 102.8 101.1
08/08/2021 14:58:33 93.71 95.77 100.89 98.5 98.1 96.6 103.44 104.69 107.6 103.6 102.8 101.1
08/08/2021 14:58:34 95.35 95.56 100.89 98.5 98.1 96.6 103.57 104.32 107.6 103.6 102.8 101.1
08/08/2021 14:58:35 97.18 97.32 100.89 98.5 98.1 96.6 103.77 104.42 107.6 103.6 102.8 101.1
08/08/2021 14:58:36 95.33 96.61 100.89 98.4 98.1 96.6 106.36 106.03 107.6 103.6 102.8 101.1
08/08/2021 14:58:37 97.72 97.75 100.89 98.4 98.1 96.6 107.48 107.4 107.6 103.6 102.8 101.1
08/08/2021 14:58:38 97.77 98.16 100.89 98.4 98.1 96.6 106.07 107.62 107.62 103.6 102.8 101.1
08/08/2021 14:58:39 94.51 97.56 100.89 98.4 98.1 96.6 103.59 106.23 107.62 103.6 102.8 101.1
08/08/2021 14:58:40 96.92 97.03 100.89 98.4 98.1 96.6 100.66 104.73 107.62 103.6 102.8 101.1
08/08/2021 14:58:41 98.2 97.66 100.89 98.4 98.1 96.6 102.74 103.15 107.62 103.6 102.8 101.1
08/08/2021 14:58:42 97.46 98.05 100.89 98.5 98.1 96.6 103.85 103.92 107.62 103.6 102.8 101.1
08/08/2021 14:58:43 96.37 97.36 100.89 98.5 98.1 96.6 103.55 104.06 107.62 103.6 102.8 101.1
08/08/2021 14:58:44 97.04 97.03 100.89 98.5 98.1 96.6 107.58 106.4 107.62 103.6 102.8 101.2
08/08/2021 14:58:45 98.05 97.77 100.89 98.5 98.1 96.6 107 107.37 107.62 103.7 102.8 101.2
08/08/2021 14:58:46 99.15 98.64 100.89 98.5 98.1 96.6 104.2 106.43 107.62 103.7 102.8 101.2
08/08/2021 14:58:47 95.61 98.62 100.89 98.5 98.1 96.6 103.37 105.23 107.62 103.7 102.8 101.2
08/08/2021 14:58:48 97.2 97.58 100.89 98.5 98.1 96.6 104.45 104.64 107.62 103.7 102.8 101.2
08/08/2021 14:58:49 98.14 97.81 100.89 98.5 98.1 96.6 104.55 104.91 107.62 103.7 102.9 101.2
08/08/2021 14:58:50 97.97 98.62 100.89 98.5 98.1 96.6 104.8 104.88 107.62 103.7 102.9 101.2
08/08/2021 14:58:51 98.65 98.63 100.89 98.5 98.1 96.6 107.38 106.84 107.62 103.7 102.9 101.2
08/08/2021 14:58:52 98.12 98.56 100.89 98.5 98.1 96.6 107.38 107.56 107.62 103.7 102.9 101.2
08/08/2021 14:58:53 99.73 99.58 100.89 98.5 98.2 96.6 104.51 106.99 107.62 103.7 102.9 101.2
08/08/2021 14:58:54 94.45 98.93 100.53 98.5 98.2 96.6 101.8 105.7 107.62 103.7 102.9 101.2
08/08/2021 14:58:55 95.97 96.42 99.58 98.5 98.2 96.6 100.41 103.22 107.62 103.7 102.9 101.2
08/08/2021 14:58:56 94.26 96.22 99.58 98.5 98.2 96.6 103.01 102.92 107.62 103.7 102.9 101.2
08/08/2021 14:58:57 93.79 95.26 99.58 98.5 98.2 96.6 103.25 103.37 107.62 103.7 102.9 101.2
08/08/2021 14:58:58 95.89 95.72 99.58 98.5 98.2 96.6 107.26 106.51 107.62 103.8 102.9 101.2
08/08/2021 14:58:59 97.19 96.92 99.58 98.5 98.2 96.6 107.85 107.51 107.62 103.8 102.9 101.2
08/08/2021 14:59:00 98.39 98.32 99.58 98.5 98.2 96.6 104.25 107.51 107.62 103.8 102.9 101.2
08/08/2021 14:59:01 94.83 98.15 99.58 98.5 98.2 96.6 103.32 105.95 107.62 103.8 102.9 101.2
08/08/2021 14:59:02 97.26 97.32 99.58 98.5 98.2 96.6 103.83 104.79 107.62 103.8 102.9 101.2
08/08/2021 14:59:03 95.57 96.94 99.58 98.5 98.2 96.6 103.45 104.45 107.62 103.8 102.9 101.2
08/08/2021 14:59:04 96.83 97.11 99.58 98.5 98.2 96.6 104.24 104.31 107.62 103.8 102.9 101.2
08/08/2021 14:59:05 93.76 96.58 99.58 98.5 98.2 96.6 105.76 105.83 107.62 103.8 102.9 101.2
08/08/2021 14:59:06 96.72 96.35 99.58 98.5 98.2 96.6 107.47 106.99 107.62 103.8 103 101.2
08/08/2021 14:59:07 98.4 97.73 99.58 98.5 98.2 96.6 105.16 107.19 107.62 103.9 103 101.2
08/08/2021 14:59:08 94.81 97.63 99.58 98.5 98.2 96.6 99.22 105.71 107.56 103.9 103 101.2
08/08/2021 14:59:09 96.3 96.55 99.58 98.5 98.2 96.6 99.05 102.97 107.56 103.9 103 101.2
08/08/2021 14:59:10 92.05 96.02 99.58 98.4 98.2 96.6 94.54 100.76 107.56 103.8 103 101.2
08/08/2021 14:59:11 91.95 93.84 99.58 98.4 98.2 96.6 94.22 97.85 107.56 103.8 103 101.2
08/08/2021 14:59:12 94.84 94.72 99.58 98.4 98.2 96.6 95.91 96.35 107.56 103.8 103 101.2
08/08/2021 14:59:13 96.42 95.92 99.58 98.4 98.2 96.6 96.89 97.1 107.56 103.8 103 101.2
08/08/2021 14:59:14 99.55 98.55 99.58 98.4 98.2 96.6 99.95 99.09 107.56 103.8 103 101.2
08/08/2021 14:59:15 99 99.13 99.58 98.4 98.2 96.6 98.86 99.34 107.56 103.8 103 101.2
08/08/2021 14:59:16 96.01 98.61 99.58 98.4 98.2 96.6 97.69 98.7 107.56 103.8 103 101.2
08/08/2021 14:59:17 95.35 97.29 99.58 98.4 98.2 96.6 96.35 98.13 107.56 103.8 103 101.2
08/08/2021 14:59:18 98.55 98.01 99.58 98.4 98.2 96.6 101.59 100.57 107.56 103.8 103 101.2
08/08/2021 14:59:19 95.24 97.98 99.58 98.4 98.2 96.6 98.55 100.59 107.56 103.8 103 101.2
08/08/2021 14:59:20 94.24 96.73 99.58 98.3 98.2 96.6 97.15 99.46 107.56 103.8 103 101.2
08/08/2021 14:59:21 97.36 96.85 99.58 98.3 98.2 96.6 99.33 99.17 107.56 103.8 103 101.2
08/08/2021 14:59:22 97.4 97.49 99.58 98.3 98.2 96.6 99.92 100 107.51 103.8 103 101.2
08/08/2021 14:59:23 95.93 97.11 99.13 98.3 98.2 96.6 97.59 99.37 107.51 103.8 103 101.2
08/08/2021 14:59:24 93.51 96.35 99.13 98.3 98.2 96.6 95.13 98.41 107.51 103.8 103 101.2
08/08/2021 14:59:25 96.78 96.15 99.13 98.3 98.2 96.6 99.46 98.9 107.51 103.8 103 101.2
08/08/2021 14:59:26 97.79 97.59 99.13 98.3 98.2 96.6 100.74 100.31 107.51 103.8 103 101.2
08/08/2021 14:59:27 95.49 97.54 99.13 98.3 98.2 96.6 97.4 100.23 107.51 103.8 103 101.2
08/08/2021 14:59:28 95.62 96.59 99.13 98.3 98.2 96.6 96.23 98.68 107.51 103.8 103 101.2
08/08/2021 14:59:29 98.35 97.78 99.13 98.3 98.2 96.6 100.52 99.7 107.51 103.8 103 101.2
08/08/2021 14:59:30 97.48 98.15 99.13 98.3 98.2 96.6 98.2 99.79 107.19 103.8 103 101.2
08/08/2021 14:59:31 95.89 97.31 99.13 98.3 98.2 96.6 98.96 98.97 107.19 103.8 103 101.2
08/08/2021 14:59:32 96.59 96.79 99.13 98.2 98.2 96.6 99.13 99.15 107.19 103.8 103 101.2
08/08/2021 14:59:33 96.17 96.66 99.13 98.2 98.2 96.6 99.72 99.67 107.19 103.7 103 101.2
08/08/2021 14:59:34 96.88 96.89 99.13 98.2 98.2 96.6 99.92 100.02 107.19 103.7 103 101.2
08/08/2021 14:59:35 94.34 96.73 99.13 98.2 98.2 96.6 97.48 99.73 107.19 103.7 103 101.2
08/08/2021 14:59:36 95.48 95.85 99.13 98.1 98.2 96.6 98.75 99.01 107.19 103.7 103 101.2
08/08/2021 14:59:37 94.26 95.25 99.13 98.1 98.2 96.6 99.71 99.33 105.71 103.7 103 101.2
08/08/2021 14:59:38 96.38 96.05 99.13 98.1 98.2 96.6 99.63 99.55 102.97 103.7 103 101.2
08/08/2021 14:59:39 97.1 96.75 99.13 98.1 98.2 96.6 99.9 99.85 100.76 103.6 103 101.2
08/08/2021 14:59:40 96.21 96.68 99.13 98 98.2 96.6 99.94 100.24 100.59 103.6 103 101.2
08/08/2021 14:59:41 97.45 97.07 99.13 98 98.2 96.6 100.51 100.53 100.59 103.6 103 101.2
08/08/2021 14:59:42 95.87 97.18 99.13 98 98.2 96.6 99.08 100.34 100.59 103.6 103 101.2
08/08/2021 14:59:43 95.72 96.37 99.13 98 98.2 96.6 98.92 99.58 100.59 103.6 103 101.2
08/08/2021 14:59:44 96.48 96.36 99.13 98 98.1 96.6 100.24 100.04 100.59 103.6 103 101.2
08/08/2021 14:59:45 96.91 96.82 98.61 98 98.2 96.6 101.15 100.96 100.96 103.6 103 101.2
08/08/2021 14:59:46 98.52 98.09 98.15 98 98.1 96.6 103.03 102.41 102.41 103.6 103 101.2
08/08/2021 14:59:47 98.98 98.65 98.65 98 98.2 96.6 102.37 103.05 103.05 103.6 103 101.2
08/08/2021 14:59:48 97.55 98.59 98.65 98 98.2 96.6 100.46 102.12 103.05 103.6 103 101.2
08/08/2021 14:59:49 96.34 97.88 98.65 98 98.2 96.6 101.67 101.85 103.05 103.6 103 101.2
08/08/2021 14:59:50 97.74 97.76 98.65 98 98.2 96.6 102.68 102.35 103.05 103.6 103 101.2
08/08/2021 14:59:51 97.81 97.99 98.65 97.9 98.2 96.6 103.7 103.39 103.39 103.6 103 101.2
08/08/2021 14:59:52 96.83 97.95 98.65 97.9 98.2 96.6 103.99 104.01 104.01 103.6 103 101.2
08/08/2021 14:59:53 96.73 97.45 98.65 97.9 98.2 96.6 102.55 103.84 104.01 103.6 103 101.2
08/08/2021 14:59:54 97.08 97.2 98.65 97.9 98.1 96.6 102.24 103.15 104.01 103.6 103 101.2
08/08/2021 14:59:55 96.8 97.1 98.65 97.9 98.1 96.6 102.46 102.99 104.01 103.6 103 101.2
08/08/2021 14:59:56 95.99 96.91 98.65 97.9 98.2 96.6 102.58 102.95 104.01 103.6 103 101.2
08/08/2021 14:59:57 102.88 101.99 101.99 97.9 98.2 96.6 105.23 104.55 104.55 103.6 103 101.2
08/08/2021 14:59:58 101.12 102.33 102.33 97.9 98.2 96.6 102.89 104.77 104.77 103.6 103 101.2
08/08/2021 14:59:59 97.39 101 102.33 97.9 98.2 96.6 99.86 103.29 104.77 103.6 103 101.2
08/08/2021 15:00:00 97.69 98.88 102.33 97.9 98.2 96.6 101.75 101.96 104.77 103.5 103 101.2
08/08/2021 15:00:01 103.09 102.35 102.35 97.9 98.2 96.6 104.81 104.29 104.77 103.6 103 101.2
08/08/2021 15:00:02 96.8 101.78 102.35 97.9 98.2 96.6 103.06 104.05 104.77 103.6 103 101.2
08/08/2021 15:00:03 100.45 100.79 102.35 97.9 98.2 96.6 103.91 103.83 104.77 103.6 103 101.2
08/08/2021 15:00:04 97.83 100.06 102.35 97.9 98.2 96.6 102.91 103.79 104.77 103.6 103 101.2
08/08/2021 15:00:05 97.31 98.91 102.35 97.9 98.2 96.6 102.4 103.41 104.77 103.5 103 101.2
08/08/2021 15:00:06 100.1 99.66 102.35 97.9 98.2 96.6 103.65 103.72 104.77 103.5 103 101.2
08/08/2021 15:00:07 101.77 101.21 102.35 97.9 98.2 96.6 104.62 104.28 104.77 103.5 103 101.2
08/08/2021 15:00:08 96.6 101.23 102.35 97.9 98.2 96.6 103.06 104.45 104.77 103.5 103 101.2
08/08/2021 15:00:09 100.71 100.31 102.35 97.9 98.2 96.6 104.17 104.02 104.77 103.5 103 101.2
08/08/2021 15:00:10 105.05 104.6 104.6 98 98.2 96.6 106.33 106.1 106.1 103.6 103 101.2
08/08/2021 15:00:11 104.16 104.51 104.6 98 98.2 96.6 105.51 105.96 106.1 103.6 103 101.2
08/08/2021 15:00:12 102.82 104.64 104.64 98.1 98.3 96.6 102.91 105.54 106.1 103.6 103 101.2
08/08/2021 15:00:13 100.39 103.42 104.64 98.1 98.3 96.6 105.23 105.44 106.1 103.6 103 101.2
08/08/2021 15:00:14 99.3 101.14 104.64 98.1 98.3 96.6 101.44 104.82 106.1 103.6 103 101.2
08/08/2021 15:00:15 105.87 105 105 98.1 98.3 96.6 107.53 106.61 106.61 103.6 103.1 101.2
08/08/2021 15:00:16 97.75 104.4 105 98.1 98.3 96.6 102.87 106.21 106.61 103.6 103.1 101.2
08/08/2021 15:00:17 98.28 101.43 105 98.1 98.3 96.6 103.33 104.48 106.61 103.6 103.1 101.2
08/08/2021 15:00:18 98.24 99.94 105 98.1 98.3 96.6 103.07 103.92 106.61 103.6 103.1 101.2
08/08/2021 15:00:19 98.72 98.98 105 98.1 98.3 96.6 102.81 103.54 106.61 103.6 103.1 101.2
08/08/2021 15:00:20 98.46 99.46 105 98.1 98.3 96.6 102.88 103.58 106.61 103.6 103.1 101.2
08/08/2021 15:00:21 99.93 99.65 105 98.1 98.3 96.6 104.22 103.75 106.61 103.6 103.1 101.2
08/08/2021 15:00:22 97.13 99.41 105 98.1 98.3 96.6 103.12 103.78 106.61 103.6 103.1 101.2
08/08/2021 15:00:23 99.63 99.62 105 98.1 98.3 96.6 103.43 103.77 106.61 103.6 103.1 101.2
08/08/2021 15:00:24 97.65 99.48 105 98.1 98.3 96.6 103.13 103.68 106.61 103.6 103.1 101.2
08/08/2021 15:00:25 98.64 98.69 105 98.1 98.3 96.6 103.76 103.83 106.61 103.6 103.1 101.2
08/08/2021 15:00:26 100.76 100.27 105 98.1 98.3 96.6 104.3 104.19 106.61 103.6 103.1 101.2
08/08/2021 15:00:27 99.63 100.29 105 98.1 98.3 96.6 101.56 104.25 106.61 103.6 103.1 101.2
08/08/2021 15:00:28 99.53 100.88 105 98.1 98.3 96.6 105.41 105.3 106.61 103.6 103.1 101.2
08/08/2021 15:00:29 95.06 99.54 105 98.1 98.3 96.6 99.05 104.4 106.61 103.6 103.1 101.2
08/08/2021 15:00:30 96.47 97.31 105 98.1 98.3 96.6 102.27 102.33 106.61 103.6 103.1 101.2
08/08/2021 15:00:31 97.04 97.29 105 98 98.3 96.6 102.67 102.78 106.61 103.6 103.1 101.2
08/08/2021 15:00:32 99.84 98.85 105 98.1 98.3 96.6 101.28 102.71 106.61 103.6 103.1 101.2
08/08/2021 15:00:33 97.23 98.89 105 98 98.3 96.7 102.87 102.72 106.61 103.6 103.1 101.2
08/08/2021 15:00:34 96.79 97.73 105 98 98.3 96.7 102.73 102.89 106.61 103.6 103.1 101.3
08/08/2021 15:00:35 97.94 98.13 105 98 98.3 96.7 102.79 103.22 106.61 103.6 103.1 101.3
08/08/2021 15:00:36 99.48 99.32 105 98 98.3 96.7 103.76 103.75 106.61 103.6 103.1 101.3
08/08/2021 15:00:37 97.03 98.74 105 98 98.3 96.7 102.64 103.69 106.61 103.5 103.1 101.3
08/08/2021 15:00:38 96.45 97.58 105 98 98.3 96.7 102.56 103.15 106.61 103.5 103.1 101.3
08/08/2021 15:00:39 101.05 100.57 105 98 98.3 96.7 104.72 104.31 106.61 103.5 103.1 101.3
08/08/2021 15:00:40 98.73 100.76 105 98 98.3 96.7 103.17 104.36 106.61 103.5 103.1 101.3
08/08/2021 15:00:41 105.47 105.03 105.03 98 98.3 96.7 107.48 107.18 107.18 103.6 103.1 101.3
08/08/2021 15:00:42 107.62 107.67 107.67 98.2 98.3 96.7 109.19 109.38 109.38 103.6 103.1 101.3
08/08/2021 15:00:43 100.77 106.21 107.67 98.2 98.3 96.7 102.18 108 109.38 103.6 103.1 101.3
08/08/2021 15:00:44 98.12 103.65 107.67 98.2 98.3 96.7 101.58 105.34 109.38 103.6 103.1 101.3
08/08/2021 15:00:45 97.26 100.91 107.67 98.2 98.3 96.7 103.03 103.7 109.38 103.6 103.1 101.3
08/08/2021 15:00:46 101.23 101.19 107.67 98.2 98.3 96.7 104.13 104.2 109.38 103.6 103.1 101.3
08/08/2021 15:00:47 97.25 100.24 107.67 98.2 98.3 96.7 102.58 103.78 109.38 103.6 103.1 101.3
08/08/2021 15:00:48 98.77 99.43 107.67 98.2 98.4 96.7 102.76 103.52 109.38 103.6 103.1 101.3
08/08/2021 15:00:49 98.02 98.89 107.67 98.2 98.4 96.7 102.25 103.09 109.38 103.6 103.1 101.3
08/08/2021 15:00:50 97.45 98.08 107.67 98.2 98.4 96.7 102.98 102.77 109.38 103.6 103.1 101.3
08/08/2021 15:00:51 97.85 98.02 107.67 98.2 98.4 96.7 103.69 103.41 109.38 103.6 103.1 101.3
08/08/2021 15:00:52 100.1 99.98 107.67 98.2 98.4 96.7 103.79 104.17 109.38 103.6 103.1 101.3
08/08/2021 15:00:53 96.54 98.9 107.67 98.2 98.4 96.7 102.55 103.53 109.38 103.6 103.1 101.3
08/08/2021 15:00:54 96.87 97.72 107.67 98.2 98.4 96.7 102.78 103.1 109.38 103.6 103.1 101.3
08/08/2021 15:00:55 99.79 98.99 107.67 98.2 98.4 96.7 103.5 103.66 109.38 103.6 103.1 101.3
08/08/2021 15:00:56 94.89 98.66 107.67 98.2 98.4 96.7 101.51 103.28 109.38 103.6 103.1 101.3
08/08/2021 15:00:57 106.45 104.9 107.67 98.3 98.4 96.7 107.59 106.49 109.38 103.7 103.1 101.3
08/08/2021 15:00:58 97.79 104.49 107.67 98.3 98.4 96.7 100.27 106.07 109.38 103.7 103.1 101.3
08/08/2021 15:00:59 96.93 101.58 107.67 98.3 98.4 96.7 102.05 103.39 109.38 103.7 103.1 101.3
08/08/2021 15:01:00 99.41 99.68 107.67 98.3 98.4 96.7 101.95 102.9 109.38 103.6 103.1 101.3
08/08/2021 15:01:01 97.56 99.61 107.67 98.3 98.4 96.7 99.48 102.48 109.38 103.6 103.1 101.3
08/08/2021 15:01:02 98.07 98.46 107.67 98.2 98.4 96.7 101.75 101.71 109.38 103.6 103.1 101.3
08/08/2021 15:01:03 96.76 98.19 107.67 98.2 98.4 96.7 101.58 101.97 109.38 103.6 103.1 101.3
08/08/2021 15:01:04 97.4 97.71 107.67 98.2 98.4 96.7 102.73 102.78 109.38 103.6 103.1 101.3
08/08/2021 15:01:05 101.33 100.77 107.67 98.2 98.4 96.7 105.03 104.66 109.38 103.6 103.1 101.3
08/08/2021 15:01:06 98.09 100.71 107.67 98.2 98.4 96.7 103.44 104.54 109.38 103.6 103.1 101.3
08/08/2021 15:01:07 103.61 103.34 107.67 98.3 98.4 96.7 105.27 105.27 109.38 103.6 103.1 101.3
08/08/2021 15:01:08 104.3 104.91 107.67 98.3 98.4 96.7 105.95 106.41 109.38 103.6 103.1 101.3
08/08/2021 15:01:09 97.33 103.3 107.67 98.3 98.4 96.7 103.24 105.35 109.38 103.6 103.1 101.3
08/08/2021 15:01:10 101.57 101.86 107.67 98.3 98.4 96.7 104.68 104.72 109.38 103.6 103.2 101.3
08/08/2021 15:01:11 96.28 100.97 107.67 98.3 98.4 96.7 101.97 104.4 109.38 103.6 103.2 101.3
08/08/2021 15:01:12 97.31 98.73 106.21 98.3 98.4 96.7 100.37 103.14 108 103.6 103.2 101.3
08/08/2021 15:01:13 96.47 98.07 104.91 98.3 98.4 96.7 99.65 101.65 106.49 103.6 103.2 101.3
08/08/2021 15:01:14 97.11 97.44 104.91 98.3 98.4 96.7 101.64 101.46 106.49 103.6 103.2 101.3
08/08/2021 15:01:15 96.6 97.02 104.91 98.3 98.4 96.7 103.06 102.49 106.49 103.6 103.2 101.3
08/08/2021 15:01:16 98.96 98.22 104.91 98.3 98.4 96.7 103.52 103.26 106.49 103.6 103.2 101.3
08/08/2021 15:01:17 100.08 100.03 104.91 98.3 98.4 96.7 103.86 103.88 106.49 103.6 103.2 101.3
08/08/2021 15:01:18 100.79 101.04 104.91 98.3 98.4 96.7 103.66 104.31 106.49 103.6 103.2 101.3
08/08/2021 15:01:19 102.88 102.2 104.91 98.3 98.4 96.8 104.91 104.7 106.49 103.6 103.2 101.3
08/08/2021 15:01:20 99.6 101.79 104.91 98.3 98.4 96.8 103.74 104.24 106.49 103.6 103.2 101.3
08/08/2021 15:01:21 99.31 100.93 104.91 98.3 98.4 96.8 104.47 104.35 106.49 103.6 103.2 101.3
08/08/2021 15:01:22 102.37 102.32 104.91 98.3 98.5 96.8 105.09 105.39 106.49 103.6 103.2 101.3
08/08/2021 15:01:23 100.98 101.74 104.91 98.3 98.5 96.8 104.68 105.07 106.49 103.6 103.2 101.3
08/08/2021 15:01:24 97.43 100.63 104.91 98.3 98.5 96.8 102.99 104.49 106.49 103.6 103.2 101.3
08/08/2021 15:01:25 96.37 98.9 104.91 98.3 98.5 96.8 101.5 103.83 106.49 103.6 103.2 101.3
08/08/2021 15:01:26 96.75 97.62 104.91 98.3 98.5 96.8 98.34 102.08 106.49 103.6 103.2 101.3
08/08/2021 15:01:27 96.96 97.38 104.91 98.3 98.5 96.8 104.74 104.27 106.41 103.6 103.2 101.3
08/08/2021 15:01:28 96.42 97.17 104.91 98.3 98.5 96.8 102.1 103.56 106.41 103.6 103.2 101.3
08/08/2021 15:01:29 98.21 97.79 104.91 98.3 98.5 96.8 103.75 103.5 106.41 103.6 103.2 101.3
08/08/2021 15:01:30 96.76 97.58 104.91 98.3 98.5 96.8 102.99 103.55 106.41 103.6 103.2 101.3
08/08/2021 15:01:31 96.48 97.12 104.91 98.3 98.5 96.8 102.66 103.38 106.41 103.6 103.2 101.3
08/08/2021 15:01:32 100.23 99.48 104.91 98.3 98.5 96.8 104.12 103.84 106.41 103.6 103.2 101.3
08/08/2021 15:01:33 98.98 99.66 104.91 98.3 98.5 96.8 103.59 103.99 106.41 103.6 103.2 101.3
08/08/2021 15:01:34 97.56 99 104.91 98.3 98.5 96.8 102.65 103.64 106.41 103.6 103.2 101.3
08/08/2021 15:01:35 99.08 99.19 104.91 98.3 98.5 96.8 103.79 103.79 106.41 103.6 103.2 101.3
08/08/2021 15:01:36 95.35 99.12 104.91 98.3 98.5 96.8 102.6 103.86 106.41 103.6 103.2 101.3
08/08/2021 15:01:37 95.81 97.25 104.91 98.3 98.5 96.8 102.68 103.44 106.41 103.6 103.2 101.4
08/08/2021 15:01:38 99.33 98.8 103.3 98.3 98.5 96.8 103.9 103.69 105.39 103.6 103.2 101.4
08/08/2021 15:01:39 96.37 98.6 102.32 98.3 98.5 96.8 103.31 103.86 105.39 103.6 103.2 101.4
08/08/2021 15:01:40 97.42 98.13 102.32 98.3 98.5 96.8 102.84 103.52 105.39 103.6 103.2 101.4
08/08/2021 15:01:41 96.82 97.19 102.32 98.3 98.5 96.8 103.96 104.03 105.39 103.6 103.2 101.4
08/08/2021 15:01:42 96.53 97.27 102.32 98.3 98.5 96.8 97.65 103.75 105.39 103.6 103.2 101.4
08/08/2021 15:01:43 99.78 99.31 102.32 98.3 98.5 96.8 101.39 101.85 105.39 103.6 103.2 101.4
08/08/2021 15:01:44 94.56 98.48 102.32 98.3 98.5 96.8 102.63 102.4 105.39 103.6 103.2 101.4
08/08/2021 15:01:45 100.54 100.01 102.32 98.3 98.5 96.8 105.4 104.56 105.39 103.6 103.2 101.4
08/08/2021 15:01:46 98.09 99.88 102.32 98.3 98.5 96.8 103.09 104.49 105.39 103.6 103.2 101.4
08/08/2021 15:01:47 96.28 98.87 102.32 98.3 98.5 96.8 102.61 103.77 105.39 103.6 103.2 101.4
08/08/2021 15:01:48 94.85 97.26 102.32 98.3 98.5 96.8 101.73 103.02 105.39 103.6 103.2 101.4
08/08/2021 15:01:49 95.72 95.98 102.32 98.3 98.5 96.8 102.45 102.75 105.39 103.6 103.2 101.4
08/08/2021 15:01:50 95.31 95.84 102.32 98.3 98.5 96.8 102.88 102.99 105.39 103.6 103.2 101.4
08/08/2021 15:01:51 96.21 96.12 102.32 98.2 98.5 96.8 103.11 103.18 105.39 103.6 103.2 101.4
08/08/2021 15:01:52 97.6 97.34 101.74 98.2 98.5 96.8 102.75 103.15 105.07 103.6 103.2 101.4
08/08/2021 15:01:53 95.8 97.03 100.63 98.2 98.5 96.8 102.55 102.88 104.56 103.6 103.2 101.4
08/08/2021 15:01:54 96.92 96.84 100.01 98.2 98.5 96.8 102.92 103.19 104.56 103.6 103.2 101.4
08/08/2021 15:01:55 93.49 96.77 100.01 98.2 98.5 96.8 99.78 102.95 104.56 103.6 103.2 101.4
08/08/2021 15:01:56 92.03 94.84 100.01 98.2 98.4 96.8 92.6 100.87 104.56 103.6 103.2 101.4
08/08/2021 15:01:57 93.49 93.81 100.01 98.2 98.4 96.8 93.77 97.61 104.56 103.6 103.2 101.4
08/08/2021 15:01:58 97.01 96.51 100.01 98.2 98.4 96.8 97.56 97.09 104.56 103.6 103.2 101.4
08/08/2021 15:01:59 94.24 95.71 100.01 98.2 98.4 96.8 99.79 99.33 104.56 103.6 103.2 101.4
08/08/2021 15:02:00 95.51 95.62 100.01 98.2 98.4 96.8 95.92 99.13 104.56 103.6 103.2 101.4
08/08/2021 15:02:01 97.91 97.21 100.01 98.2 98.4 96.8 98.04 98 104.56 103.6 103.1 101.4
08/08/2021 15:02:02 98.13 98.01 100.01 98.2 98.4 96.8 101.41 100.74 104.56 103.6 103.1 101.4
08/08/2021 15:02:03 99.02 99 100.01 98.2 98.4 96.8 104.67 103.62 104.56 103.5 103.1 101.4
08/08/2021 15:02:04 97.2 98.48 100.01 98.2 98.4 96.8 103.24 103.6 104.56 103.5 103.1 101.4
08/08/2021 15:02:05 97.06 98.27 100.01 98.2 98.4 96.8 103.85 103.97 104.56 103.5 103.1 101.4
08/08/2021 15:02:06 96.24 97.33 100.01 98.2 98.4 96.8 102.64 103.87 104.56 103.5 103.2 101.4
08/08/2021 15:02:07 99.62 98.82 100.01 98.2 98.4 96.8 103.84 103.81 104.56 103.6 103.2 101.4
08/08/2021 15:02:08 98.39 98.77 100.01 98.2 98.4 96.8 103.54 104.05 104.56 103.6 103.2 101.4
08/08/2021 15:02:09 98.12 98.63 100.01 98.2 98.5 96.8 104.13 103.94 104.56 103.6 103.2 101.4
08/08/2021 15:02:10 96.36 98.27 100.01 98.2 98.5 96.8 103.3 104 104.56 103.6 103.2 101.4
08/08/2021 15:02:11 95.2 97.13 100.01 98.2 98.5 96.8 102.94 103.55 104.56 103.6 103.2 101.4
08/08/2021 15:02:12 100.18 99.5 100.01 98.2 98.5 96.8 104.18 104.22 104.56 103.6 103.2 101.4
08/08/2021 15:02:13 100.66 100.67 100.67 98.2 98.5 96.8 104.42 104.64 104.64 103.6 103.2 101.4
08/08/2021 15:02:14 97.79 99.71 100.67 98.2 98.5 96.8 101.7 104.24 104.64 103.6 103.2 101.4
08/08/2021 15:02:15 102.04 101.56 101.56 98.2 98.5 96.8 102.78 103 104.64 103.6 103.2 101.4
08/08/2021 15:02:16 99.4 102.1 102.1 98.2 98.5 96.8 100.08 103.33 104.64 103.6 103.2 101.4
08/08/2021 15:02:17 100.6 101.08 102.1 98.3 98.5 96.8 102.37 102.58 104.64 103.5 103.2 101.4
08/08/2021 15:02:18 96.77 100.35 102.1 98.3 98.5 96.8 98.71 101.87 104.64 103.5 103.2 101.4
08/08/2021 15:02:19 95.72 98.47 102.1 98.3 98.5 96.8 99.23 100.17 104.64 103.5 103.2 101.4
08/08/2021 15:02:20 97.52 97.69 102.1 98.3 98.5 96.8 101.62 101.57 104.64 103.5 103.2 101.4
08/08/2021 15:02:21 99.33 98.82 102.1 98.3 98.5 96.8 101.65 101.85 104.64 103.5 103.2 101.4
08/08/2021 15:02:22 97.11 98.71 102.1 98.3 98.5 96.8 99.08 101.51 104.64 103.5 103.2 101.4
08/08/2021 15:02:23 95.47 97.73 102.1 98.3 98.5 96.8 96.81 100.08 104.64 103.5 103.2 101.4
08/08/2021 15:02:24 98.91 98.52 102.1 98.3 98.5 96.8 103.08 102.37 104.64 103.5 103.2 101.4
08/08/2021 15:02:25 100.56 100.19 102.1 98.3 98.5 96.8 103.41 103.33 104.64 103.4 103.2 101.4
08/08/2021 15:02:26 94.44 99.89 102.1 98.3 98.5 96.8 96.32 102.96 104.64 103.4 103.2 101.4
08/08/2021 15:02:27 98.37 98.11 102.1 98.3 98.5 96.8 98.19 100.15 104.64 103.4 103.2 101.4
08/08/2021 15:02:28 99.97 99.45 102.1 98.3 98.5 96.8 101.97 101.21 104.64 103.4 103.2 101.4
08/08/2021 15:02:29 98 99.53 102.1 98.3 98.5 96.8 99.68 101.43 104.64 103.4 103.2 101.4
08/08/2021 15:02:30 98.83 98.77 102.1 98.3 98.5 96.8 99.99 100.11 104.64 103.4 103.2 101.4
08/08/2021 15:02:31 103.84 102.76 102.76 98.4 98.5 96.8 103.98 103.09 104.64 103.4 103.2 101.4
08/08/2021 15:02:32 102.5 103.31 103.31 98.4 98.5 96.8 104.49 104.31 104.64 103.4 103.2 101.4
08/08/2021 15:02:33 96.12 102.29 103.31 98.4 98.5 96.8 98.67 103.81 104.64 103.4 103.2 101.4
08/08/2021 15:02:34 98.47 99.55 103.31 98.4 98.5 96.8 99.71 101.41 104.64 103.3 103.2 101.4
08/08/2021 15:02:35 97.16 98.99 103.31 98.4 98.5 96.8 99.28 100.47 104.64 103.3 103.2 101.4
08/08/2021 15:02:36 98.82 99.08 103.31 98.4 98.5 96.8 99.26 100.2 104.64 103.3 103.2 101.4
08/08/2021 15:02:37 94.92 98.21 103.31 98.4 98.5 96.8 96.1 99.24 104.64 103.3 103.2 101.4
08/08/2021 15:02:38 96.1 96.52 103.31 98.4 98.5 96.8 98.44 98.17 104.64 103.3 103.2 101.4
08/08/2021 15:02:39 99.28 98.47 103.31 98.4 98.5 96.8 103.07 102.27 104.64 103.3 103.2 101.4
08/08/2021 15:02:40 99.35 99.06 103.31 98.4 98.5 96.8 102.46 103.02 104.64 103.3 103.2 101.4
08/08/2021 15:02:41 97.39 99.28 103.31 98.4 98.5 96.8 99.61 102.12 104.64 103.3 103.2 101.4
08/08/2021 15:02:42 98.79 98.62 103.31 98.4 98.5 96.8 100.41 100.89 104.64 103.3 103.2 101.4
08/08/2021 15:02:43 99.01 98.96 103.31 98.4 98.5 96.8 102.09 101.69 104.31 103.3 103.2 101.4
08/08/2021 15:02:44 98.03 98.78 103.31 98.4 98.5 96.8 99.42 101.56 104.31 103.3 103.2 101.4
08/08/2021 15:02:45 98.21 98.64 103.31 98.4 98.5 96.8 98.72 100.34 104.31 103.3 103.2 101.4
08/08/2021 15:02:46 97.36 98.18 103.31 98.4 98.5 96.8 101.33 101.27 104.31 103.3 103.2 101.4
08/08/2021 15:02:47 96.12 98.17 103.31 98.4 98.5 96.8 100.9 101.88 104.31 103.2 103.2 101.4
08/08/2021 15:02:48 98.31 97.68 103.31 98.4 98.5 96.8 101.47 101.55 104.31 103.2 103.2 101.4
08/08/2021 15:02:49 97.86 97.88 103.31 98.4 98.5 96.8 100.84 101.08 104.31 103.2 103.2 101.4
08/08/2021 15:02:50 98.52 98.33 103.31 98.4 98.5 96.8 102.63 102.09 104.31 103.2 103.2 101.4
08/08/2021 15:02:51 96.97 98.41 103.31 98.4 98.5 96.8 100.07 102.03 104.31 103.2 103.2 101.4
08/08/2021 15:02:52 96.46 97.54 103.31 98.4 98.5 96.8 99.73 100.8 104.31 103.2 103.2 101.4
08/08/2021 15:02:53 98.81 98.6 103.31 98.4 98.5 96.8 100.54 100.59 104.31 103.2 103.2 101.3
08/08/2021 15:02:54 98.59 98.85 103.31 98.4 98.5 96.8 102.2 101.6 104.31 103.1 103.2 101.3
08/08/2021 15:02:55 96.87 98.59 103.31 98.4 98.5 96.8 100.93 101.73 104.31 103.1 103.2 101.3
08/08/2021 15:02:56 96.93 97.56 103.31 98.4 98.5 96.8 99.04 101.16 104.31 103.1 103.2 101.3
08/08/2021 15:02:57 98.36 98.08 103.31 98.4 98.5 96.8 100.44 100.38 104.31 103.1 103.2 101.3
08/08/2021 15:02:58 99.48 99.1 103.31 98.4 98.5 96.8 102.7 102.07 104.31 103.1 103.2 101.3
08/08/2021 15:02:59 98.33 98.98 103.31 98.4 98.5 96.8 105.88 105.43 105.43 103.1 103.2 101.4
08/08/2021 15:03:00 94.65 98.73 103.31 98.4 98.5 96.8 101.28 105.45 105.45 103.1 103.2 101.4
08/08/2021 15:03:01 93.08 96.64 103.31 98.4 98.5 96.8 101.61 103.42 105.45 103.1 103.2 101.4
08/08/2021 15:03:02 96.45 95.84 102.29 98.4 98.5 96.8 104.73 104.03 105.45 103.1 103.2 101.4
08/08/2021 15:03:03 96.34 96.43 99.55 98.4 98.5 96.8 104.06 104.59 105.45 103.1 103.2 101.4
08/08/2021 15:03:04 98.43 97.8 99.28 98.5 98.5 96.8 104.27 104.32 105.45 103.1 103.2 101.4
08/08/2021 15:03:05 97.96 97.87 99.28 98.5 98.5 96.8 105.1 105 105.45 103.1 103.2 101.4
08/08/2021 15:03:06 97.96 98.12 99.28 98.5 98.5 96.8 103.51 104.75 105.45 103.1 103.2 101.4
08/08/2021 15:03:07 95.86 97.85 99.28 98.5 98.5 96.8 102.91 104.06 105.45 103.1 103.2 101.4
08/08/2021 15:03:08 94.82 96.92 99.28 98.5 98.5 96.8 102.64 103.74 105.45 103.1 103.2 101.4
08/08/2021 15:03:09 95.48 95.87 99.28 98.5 98.5 96.8 103.34 103.4 105.45 103.1 103.2 101.4
08/08/2021 15:03:10 95.74 95.89 99.28 98.5 98.5 96.8 103.21 103.39 105.45 103.1 103.2 101.4
08/08/2021 15:03:11 97.8 97.25 99.1 98.5 98.5 96.8 103.09 103.43 105.45 103.1 103.2 101.4
08/08/2021 15:03:12 98.31 98.52 99.1 98.5 98.5 96.8 103.52 103.61 105.45 103.1 103.2 101.4
08/08/2021 15:03:13 96.61 97.56 99.1 98.5 98.5 96.8 103 103.64 105.45 103.1 103.2 101.4
08/08/2021 15:03:14 97.03 97.44 99.1 98.5 98.5 96.8 102.1 103.65 105.45 103.1 103.2 101.4
08/08/2021 15:03:15 95.53 96.9 99.1 98.5 98.5 96.8 100.11 102.29 105.45 103 103.2 101.4
08/08/2021 15:03:16 98.14 97.58 99.1 98.5 98.5 96.8 104.85 103.72 105.45 103 103.2 101.4
08/08/2021 15:03:17 95.72 97.49 99.1 98.5 98.5 96.8 102.89 103.63 105.45 103 103.2 101.4
08/08/2021 15:03:18 95.89 96.47 99.1 98.5 98.5 96.8 103.08 103.46 105.45 103 103.2 101.4
08/08/2021 15:03:19 95.79 96.51 99.1 98.5 98.5 96.8 103.38 103.55 105.45 103 103.2 101.4
08/08/2021 15:03:20 96.97 96.76 99.1 98.5 98.5 96.8 103.67 103.84 105.45 103 103.2 101.4
08/08/2021 15:03:21 95.96 96.76 99.1 98.5 98.5 96.8 103.75 103.96 105.45 103 103.2 101.4
08/08/2021 15:03:22 97.52 97.55 99.1 98.5 98.5 96.8 103.25 103.63 105.45 103 103.2 101.4
08/08/2021 15:03:23 96.13 97.24 99.1 98.5 98.5 96.8 102.57 103.56 105.45 103 103.2 101.4
08/08/2021 15:03:24 95.88 96.58 99.1 98.4 98.5 96.8 102.84 103.3 105.45 103 103.2 101.4
08/08/2021 15:03:25 97.16 96.91 99.1 98.4 98.5 96.8 103.42 103.51 105.45 103 103.2 101.4
08/08/2021 15:03:26 97.43 97.4 99.1 98.4 98.5 96.8 103.3 103.53 105.45 103 103.2 101.4
08/08/2021 15:03:27 96.54 97.43 99.1 98.4 98.5 96.8 102.49 103.78 105.45 103 103.2 101.4
08/08/2021 15:03:28 96.44 97.14 98.98 98.4 98.5 96.8 99.89 102.49 105.45 103 103.2 101.4
08/08/2021 15:03:29 97.66 97.48 98.73 98.4 98.5 96.8 105.59 105.09 105.45 103 103.2 101.4
08/08/2021 15:03:30 96.46 97.13 98.52 98.4 98.5 96.8 102.45 104.08 105.09 102.9 103.2 101.4
08/08/2021 15:03:31 96.32 96.7 98.52 98.4 98.5 96.8 103.9 104.25 105.09 102.9 103.2 101.4
08/08/2021 15:03:32 96.87 96.94 98.52 98.5 98.5 96.8 103.09 103.78 105.09 102.9 103.2 101.4
08/08/2021 15:03:33 96.32 96.89 98.52 98.5 98.5 96.8 103.65 103.67 105.09 102.9 103.2 101.4
08/08/2021 15:03:34 96.09 96.61 98.52 98.5 98.5 96.8 103.23 103.53 105.09 102.9 103.2 101.4
08/08/2021 15:03:35 96.12 96.68 98.52 98.5 98.5 96.8 102.69 103.45 105.09 102.9 103.2 101.4
08/08/2021 15:03:36 96.61 97 98.52 98.5 98.5 96.8 102.51 103.25 105.09 102.9 103.2 101.4
08/08/2021 15:03:37 96.34 96.87 98.52 98.5 98.5 96.8 102.46 103.21 105.09 102.9 103.2 101.4
08/08/2021 15:03:38 97.69 97.49 98.52 98.5 98.5 96.8 103.22 103.42 105.09 102.9 103.2 101.4
08/08/2021 15:03:39 97.94 97.93 98.52 98.5 98.5 96.8 104.09 103.69 105.09 102.9 103.2 101.4
08/08/2021 15:03:40 97.27 97.84 98.52 98.5 98.5 96.8 103.15 103.7 105.09 102.9 103.2 101.4
08/08/2021 15:03:41 96.34 97.33 98.52 98.5 98.5 96.8 102.87 103.47 105.09 102.9 103.2 101.4
08/08/2021 15:03:42 97.47 97.24 97.93 98.5 98.5 96.8 102.78 103.24 105.09 102.9 103.2 101.4
08/08/2021 15:03:43 97.86 97.72 97.93 98.5 98.5 96.8 99.21 102.98 105.09 102.8 103.2 101.4
08/08/2021 15:03:44 98.22 98.18 98.18 98.5 98.5 96.8 106.03 105.38 105.38 102.8 103.2 101.4
08/08/2021 15:03:45 97.8 98.33 98.33 98.5 98.5 96.8 101.41 103.99 105.38 102.8 103.2 101.4
08/08/2021 15:03:46 102.85 102.01 102.01 98.5 98.5 96.8 105.65 105.13 105.38 102.8 103.2 101.4
08/08/2021 15:03:47 99.05 102.35 102.35 98.5 98.5 96.8 104.38 105.8 105.8 102.8 103.2 101.4
08/08/2021 15:03:48 101.24 101.05 102.35 98.5 98.5 96.8 103.28 104.25 105.8 102.8 103.2 101.4
08/08/2021 15:03:49 98.85 101.06 102.35 98.5 98.5 96.8 104.13 104.26 105.8 102.8 103.2 101.4
08/08/2021 15:03:50 97.56 100.03 102.35 98.5 98.5 96.8 104.15 104.63 105.8 102.8 103.2 101.4
08/08/2021 15:03:51 96.08 98.28 102.35 98.5 98.5 96.8 103.62 104.27 105.8 102.8 103.2 101.4
08/08/2021 15:03:52 95.59 96.99 102.35 98.5 98.5 96.8 102.8 103.69 105.8 102.8 103.2 101.4
08/08/2021 15:03:53 96.54 96.66 102.35 98.5 98.5 96.8 104.17 104.08 105.8 102.8 103.2 101.4
08/08/2021 15:03:54 97.97 97.7 102.35 98.5 98.5 96.8 104.66 104.68 105.8 102.8 103.2 101.4
08/08/2021 15:03:55 96.19 97.72 102.35 98.5 98.5 96.8 103 104.56 105.8 102.8 103.2 101.4
08/08/2021 15:03:56 98.41 97.96 102.35 98.5 98.5 96.8 102.8 103.76 105.8 102.8 103.2 101.4
08/08/2021 15:03:57 96.53 97.94 102.35 98.5 98.5 96.8 103.76 103.52 105.8 102.8 103.2 101.4
08/08/2021 15:03:58 97.79 97.8 102.35 98.5 98.5 96.8 102.63 103.63 105.8 102.7 103.2 101.4
08/08/2021 15:03:59 96.09 97.79 102.35 98.5 98.5 96.8 98.6 102.9 105.8 102.7 103.2 101.4
08/08/2021 15:04:00 98.05 98.09 102.35 98.5 98.5 96.8 101.92 101.86 105.8 102.7 103.2 101.4
08/08/2021 15:04:01 96.57 97.88 102.35 98.5 98.5 96.8 102.85 102.73 105.8 102.7 103.2 101.4
08/08/2021 15:04:02 97.12 97.32 102.35 98.5 98.5 96.8 103.79 103.42 105.8 102.7 103.2 101.4
08/08/2021 15:04:03 97.99 98.03 102.35 98.5 98.5 96.8 104.18 103.85 105.8 102.7 103.2 101.4
08/08/2021 15:04:04 97.58 97.88 102.35 98.5 98.5 96.8 103.37 103.87 105.8 102.7 103.2 101.4
08/08/2021 15:04:05 97.97 98.04 102.35 98.5 98.5 96.8 103.03 103.7 105.8 102.7 103.2 101.4
08/08/2021 15:04:06 96.61 97.91 102.35 98.5 98.5 96.8 103.3 103.54 105.8 102.7 103.2 101.4
08/08/2021 15:04:07 97.03 97.2 102.35 98.5 98.5 96.8 102.91 103.66 105.8 102.6 103.2 101.4
08/08/2021 15:04:08 98.96 98.37 102.35 98.5 98.5 96.8 103.43 103.69 105.8 102.7 103.2 101.4
08/08/2021 15:04:09 98.33 98.54 102.35 98.5 98.5 96.8 103.82 103.63 105.8 102.7 103.2 101.4
08/08/2021 15:04:10 97.21 98.53 102.35 98.5 98.5 96.8 103.12 103.62 105.8 102.7 103.2 101.4
08/08/2021 15:04:11 96.74 97.85 102.35 98.6 98.5 96.8 103.1 103.49 105.8 102.7 103.2 101.4
08/08/2021 15:04:12 97.59 98.13 102.35 98.6 98.5 96.8 101.98 103.76 105.8 102.7 103.2 101.4
08/08/2021 15:04:13 96.47 97.32 102.35 98.6 98.5 96.8 98.74 102.24 105.8 102.7 103.2 101.4
08/08/2021 15:04:14 97.62 97.28 102.35 98.6 98.5 96.8 99.08 100.49 105.8 102.7 103.2 101.4
08/08/2021 15:04:15 97.77 97.72 102.35 98.5 98.5 96.8 104.68 103.4 105.8 102.7 103.2 101.4
08/08/2021 15:04:16 96.15 97.71 102.35 98.5 98.5 96.8 103.03 103.44 105.8 102.7 103.2 101.4
08/08/2021 15:04:17 97.08 97.23 101.06 98.6 98.5 96.8 103.28 103.6 104.68 102.7 103.2 101.4
08/08/2021 15:04:18 98.21 98 101.06 98.6 98.5 96.8 104.12 104.04 104.68 102.8 103.2 101.4
08/08/2021 15:04:19 96.02 97.9 100.03 98.6 98.5 96.8 102.62 104.07 104.68 102.8 103.2 101.4
08/08/2021 15:04:20 96.62 96.98 98.54 98.6 98.5 96.8 102.82 103.56 104.68 102.8 103.2 101.4
08/08/2021 15:04:21 97.3 97.5 98.54 98.6 98.5 96.8 103.43 103.36 104.68 102.8 103.2 101.4
08/08/2021 15:04:22 96.08 97.22 98.54 98.6 98.5 96.8 102.87 103.46 104.68 102.8 103.2 101.4
08/08/2021 15:04:23 95.13 96.32 98.54 98.6 98.5 96.8 102.85 103.18 104.68 102.8 103.2 101.4
08/08/2021 15:04:24 96.4 96.44 98.54 98.6 98.5 96.8 103.14 103.44 104.56 102.8 103.2 101.4
08/08/2021 15:04:25 98.64 97.83 98.54 98.6 98.5 96.8 103.54 103.65 104.07 102.8 103.2 101.4
08/08/2021 15:04:26 101.62 100.8 100.8 98.6 98.5 96.8 104.79 104.64 104.64 102.8 103.2 101.4
08/08/2021 15:04:27 98.15 99.9 100.8 98.6 98.5 96.8 104.02 104.28 104.64 102.9 103.2 101.4
08/08/2021 15:04:28 98.67 99.29 100.8 98.6 98.5 96.8 101.51 104.05 104.64 102.9 103.2 101.4
08/08/2021 15:04:29 97.05 98.79 100.8 98.6 98.5 96.8 100.45 102.41 104.64 102.9 103.2 101.4
08/08/2021 15:04:30 95.91 97.72 100.8 98.6 98.5 96.8 103.42 102.94 104.64 102.9 103.2 101.4
08/08/2021 15:04:31 96.37 96.73 100.8 98.6 98.5 96.8 104.6 104.52 104.64 102.9 103.2 101.4
08/08/2021 15:04:32 96.66 96.96 100.8 98.6 98.5 96.8 103.1 104.08 104.64 102.9 103.2 101.4
08/08/2021 15:04:33 97.99 97.71 100.8 98.6 98.5 96.8 104.62 104.26 104.64 102.9 103.2 101.4
08/08/2021 15:04:34 98.6 98.44 100.8 98.6 98.5 96.8 103.97 104.3 104.64 102.9 103.2 101.4
08/08/2021 15:04:35 96.54 98.26 100.8 98.6 98.5 96.8 103.23 104.16 104.64 102.9 103.2 101.4
08/08/2021 15:04:36 95.13 97.1 100.8 98.6 98.5 96.8 102.49 103.66 104.64 102.9 103.2 101.4
08/08/2021 15:04:37 95.05 96.3 100.8 98.6 98.5 96.8 102.53 103.27 104.64 102.9 103.2 101.4
08/08/2021 15:04:38 95.84 95.62 100.8 98.6 98.5 96.8 102.78 103.1 104.64 103 103.2 101.4
08/08/2021 15:04:39 95.99 95.92 100.8 98.6 98.5 96.8 103.59 103.27 104.64 103 103.2 101.4
08/08/2021 15:04:40 95.01 96.05 100.8 98.6 98.5 96.8 102.92 103.38 104.64 103 103.2 101.4
08/08/2021 15:04:41 96.95 96.55 100.8 98.6 98.5 96.8 103.48 103.58 104.64 103 103.2 101.4
08/08/2021 15:04:42 96.56 96.66 100.8 98.6 98.5 96.8 101.85 103.36 104.64 103 103.2 101.4
08/08/2021 15:04:43 96.48 96.59 100.8 98.6 98.5 96.8 100.65 102.48 104.64 103 103.2 101.4
08/08/2021 15:04:44 96.99 97.1 100.8 98.6 98.5 96.8 103.15 103.3 104.64 103 103.2 101.4
08/08/2021 15:04:45 96.86 97.18 100.8 98.6 98.5 96.8 103.85 103.71 104.64 103 103.2 101.4
08/08/2021 15:04:46 95.54 96.96 100.8 98.6 98.5 96.8 103.36 103.87 104.64 103 103.2 101.4
08/08/2021 15:04:47 96.69 96.82 100.8 98.6 98.5 96.8 103.47 103.69 104.64 103 103.2 101.4
08/08/2021 15:04:48 96.99 97.25 100.8 98.6 98.5 96.8 104.46 104.33 104.64 103 103.2 101.4
08/08/2021 15:04:49 97.21 97.41 100.8 98.6 98.5 96.8 103.65 104.24 104.64 103 103.2 101.4
08/08/2021 15:04:50 96.27 97.43 100.8 98.6 98.5 96.8 102.87 103.98 104.64 103 103.2 101.4
08/08/2021 15:04:51 97.73 97.73 100.8 98.6 98.5 96.8 103.58 103.76 104.64 103 103.2 101.4
08/08/2021 15:04:52 95.63 96.96 100.8 98.6 98.5 96.8 103 103.3 104.64 103 103.2 101.4
08/08/2021 15:04:53 96.07 96.32 100.8 98.6 98.5 96.8 102.71 103.19 104.64 103 103.2 101.4
08/08/2021 15:04:54 95.59 96.51 100.8 98.6 98.5 96.8 102.64 103.18 104.64 103 103.2 101.5
08/08/2021 15:04:55 98.62 98.03 100.8 98.6 98.5 96.8 103.22 103.42 104.64 103 103.2 101.5
08/08/2021 15:04:56 96.36 97.67 99.9 98.6 98.5 96.8 103.12 103.59 104.52 103 103.2 101.5
08/08/2021 15:04:57 97.74 97.71 99.29 98.6 98.5 96.8 103.57 103.77 104.52 103 103.2 101.5
08/08/2021 15:04:58 97.06 97.58 98.79 98.5 98.5 96.8 100.47 103.13 104.52 103 103.2 101.5
08/08/2021 15:04:59 97.73 97.81 98.44 98.5 98.5 96.8 102.39 102.42 104.52 103 103.2 101.5
08/08/2021 15:05:00 98.33 98.47 98.47 98.5 98.5 96.8 103.58 103.36 104.52 103 103.2 101.5
08/08/2021 15:05:01 96.81 97.92 98.47 98.5 98.5 96.8 103.1 103.47 104.33 103 103.2 101.5
08/08/2021 15:05:02 98.7 98.53 98.53 98.5 98.5 96.8 104.06 103.9 104.33 103 103.2 101.5
08/08/2021 15:05:03 98.42 98.37 98.53 98.5 98.5 96.8 104.04 104.04 104.33 103 103.2 101.5
08/08/2021 15:05:04 97.04 98.38 98.53 98.5 98.5 96.8 103.26 103.91 104.33 103 103.2 101.5
08/08/2021 15:05:05 98.65 98.74 98.74 98.5 98.5 96.8 103.44 103.68 104.33 103 103.2 101.5
08/08/2021 15:05:06 102.11 101.79 101.79 98.5 98.5 96.8 105.04 104.93 104.93 103 103.3 101.5
08/08/2021 15:05:07 104.73 103.89 103.89 98.5 98.5 96.8 106.49 106.05 106.05 103 103.3 101.5
08/08/2021 15:05:08 102.81 103.88 103.89 98.6 98.5 96.8 105.05 105.93 106.05 103.1 103.3 101.5
08/08/2021 15:05:09 99.01 103.05 103.89 98.6 98.5 96.8 104.07 105.38 106.05 103.1 103.3 101.5
08/08/2021 15:05:10 97.57 101.08 103.89 98.5 98.5 96.8 102.36 104.57 106.05 103 103.3 101.5
08/08/2021 15:05:11 101.3 100.88 103.89 98.5 98.5 96.8 102.06 103.12 106.05 103 103.3 101.5
08/08/2021 15:05:12 100.84 101.32 103.89 98.5 98.5 96.8 106.02 105.67 106.05 103 103.3 101.5
08/08/2021 15:05:13 97.75 100.67 103.89 98.5 98.5 96.8 101.46 105.55 106.05 103 103.3 101.5
08/08/2021 15:05:14 100.77 100.2 103.89 98.5 98.5 96.8 103.42 103.59 106.05 103 103.3 101.5
08/08/2021 15:05:15 98.99 100.23 103.89 98.4 98.5 96.8 104.14 104.1 106.05 103 103.3 101.5
08/08/2021 15:05:16 98.65 99.49 103.89 98.4 98.5 96.8 104.1 104.2 106.05 103 103.3 101.5
08/08/2021 15:05:17 97.69 99.04 103.89 98.4 98.5 96.8 103.37 104.15 106.05 103 103.3 101.5
08/08/2021 15:05:18 97.38 98.71 103.89 98.4 98.5 96.8 102.86 103.82 106.05 103 103.3 101.5
08/08/2021 15:05:19 97.18 97.81 103.89 98.4 98.5 96.8 102.96 103.59 106.05 103 103.3 101.5
08/08/2021 15:05:20 98.19 98.11 103.89 98.4 98.5 96.8 103.16 103.62 106.05 103 103.3 101.5
08/08/2021 15:05:21 97.27 98.11 103.89 98.4 98.5 96.8 103.44 103.65 106.05 103 103.3 101.5
08/08/2021 15:05:22 96.29 97.56 103.89 98.4 98.5 96.8 103.06 103.47 106.05 103 103.3 101.5
08/08/2021 15:05:23 97.61 97.73 103.89 98.4 98.5 96.8 103.38 103.46 106.05 103 103.3 101.5
08/08/2021 15:05:24 98.47 98.26 103.89 98.4 98.5 96.8 103.26 103.56 106.05 103 103.3 101.5
08/08/2021 15:05:25 97.04 98.2 103.89 98.4 98.5 96.8 102.69 103.57 106.05 103 103.3 101.5
08/08/2021 15:05:26 96.87 97.51 103.89 98.4 98.5 96.8 102.81 103.32 106.05 103 103.3 101.5
08/08/2021 15:05:27 96.27 97.12 103.89 98.4 98.5 96.8 100.56 103.16 106.05 103 103.3 101.5
08/08/2021 15:05:28 96.78 96.87 103.89 98.3 98.5 96.8 101.12 101.38 106.05 103 103.3 101.5
08/08/2021 15:05:29 97.79 97.73 103.89 98.4 98.5 96.8 103.26 103.01 106.05 103 103.3 101.5
08/08/2021 15:05:30 98.42 98.2 103.89 98.4 98.5 96.8 104.06 103.86 106.05 103 103.3 101.5
08/08/2021 15:05:31 98.93 98.74 103.89 98.4 98.5 96.8 104.07 104.23 106.05 103 103.3 101.5
08/08/2021 15:05:32 98.4 98.72 103.89 98.4 98.5 96.8 103.43 104.13 106.05 103 103.3 101.5
08/08/2021 15:05:33 99.5 99.42 103.89 98.4 98.5 96.8 104.05 104.07 106.05 103 103.3 101.5
08/08/2021 15:05:34 99.35 99.44 103.89 98.4 98.5 96.8 104.2 104.15 106.05 103 103.3 101.5
08/08/2021 15:05:35 99.79 99.89 103.89 98.4 98.5 96.8 103.72 104.18 106.05 103 103.3 101.5
08/08/2021 15:05:36 98.9 99.6 103.89 98.4 98.5 96.8 103.37 104.01 106.05 103 103.3 101.5
08/08/2021 15:05:37 97.19 99.34 103.88 98.4 98.5 96.8 103.03 104 105.93 103 103.3 101.5
08/08/2021 15:05:38 97.53 97.85 103.05 98.4 98.5 96.8 103.18 103.67 105.67 103 103.3 101.5
08/08/2021 15:05:39 96.92 97.88 101.32 98.4 98.5 96.8 103.39 103.61 105.67 103 103.3 101.5
08/08/2021 15:05:40 97.32 97.45 101.32 98.4 98.5 96.8 103.1 103.41 105.67 103 103.3 101.5
08/08/2021 15:05:41 97.08 97.49 101.32 98.3 98.5 96.8 99.61 103.27 105.67 103 103.3 101.5
08/08/2021 15:05:42 97.34 97.66 100.67 98.2 98.5 96.8 98.91 101.22 105.55 102.9 103.3 101.5
08/08/2021 15:05:43 98.27 98.01 100.23 98.2 98.5 96.8 100.16 100.36 104.23 102.9 103.3 101.5
08/08/2021 15:05:44 94.63 98.04 100.23 98.2 98.5 96.8 105.97 105.48 105.48 102.9 103.3 101.5
08/08/2021 15:05:45 88.04 95.86 99.89 98.2 98.5 96.8 95.47 103.69 105.48 102.9 103.3 101.5
08/08/2021 15:05:46 87.53 92.71 99.89 98.1 98.5 96.8 90.3 100.22 105.48 102.9 103.3 101.5
08/08/2021 15:05:47 88.66 90.16 99.89 98.1 98.5 96.8 90.91 96.62 105.48 102.9 103.3 101.5
08/08/2021 15:05:48 88.99 89.36 99.89 98.1 98.5 96.8 91.16 94.06 105.48 102.9 103.3 101.5
08/08/2021 15:05:49 90.45 90.33 99.89 98.1 98.5 96.8 93.68 93.55 105.48 102.9 103.2 101.5
08/08/2021 15:05:50 87.03 90.37 99.89 98.1 98.5 96.8 89.46 93.59 105.48 102.9 103.2 101.5
08/08/2021 15:05:51 92.54 91.44 99.89 98.1 98.5 96.8 93.74 93.11 105.48 102.8 103.2 101.5
08/08/2021 15:05:52 91.22 92.33 99.89 98 98.5 96.8 92.3 93.56 105.48 102.8 103.2 101.5
08/08/2021 15:05:53 89.77 90.86 99.89 98 98.5 96.8 92.14 92.4 105.48 102.8 103.2 101.5
08/08/2021 15:05:54 88.79 90.17 99.89 98 98.5 96.8 91.25 92.24 105.48 102.8 103.2 101.5
08/08/2021 15:05:55 89.72 90.29 99.89 98 98.5 96.8 92.5 92.67 105.48 102.8 103.2 101.5
08/08/2021 15:05:56 87.12 89.37 99.89 98 98.5 96.8 91.59 92.09 105.48 102.8 103.2 101.5
08/08/2021 15:05:57 90.66 89.86 99.89 97.9 98.5 96.8 99.81 97.99 105.48 102.7 103.2 101.5
08/08/2021 15:05:58 93.85 93.11 99.89 97.9 98.5 96.8 97.78 98.03 105.48 102.7 103.2 101.5
08/08/2021 15:05:59 94.92 94.8 99.89 97.9 98.5 96.8 102.42 101.13 105.48 102.7 103.2 101.5
08/08/2021 15:06:00 100.44 99.25 99.89 97.9 98.5 96.8 104.16 103.45 105.48 102.7 103.2 101.5
08/08/2021 15:06:01 95.82 99.33 99.89 97.9 98.5 96.8 98.01 103.2 105.48 102.7 103.2 101.5
08/08/2021 15:06:02 91.4 96.87 99.89 97.9 98.5 96.8 92.55 100.42 105.48 102.7 103.2 101.5
08/08/2021 15:06:03 89.7 94.27 99.89 97.9 98.5 96.8 91.1 97.23 105.48 102.7 103.2 101.5
08/08/2021 15:06:04 91.25 92.24 99.89 97.9 98.5 96.8 91.97 94.49 105.48 102.7 103.2 101.5
08/08/2021 15:06:05 88.63 91.69 99.6 97.8 98.5 96.8 90.74 93.11 105.48 102.7 103.2 101.5
08/08/2021 15:06:06 95.05 94.33 99.34 97.8 98.5 96.8 99.26 98.34 105.48 102.7 103.2 101.5
08/08/2021 15:06:07 98.62 97.75 99.33 97.8 98.5 96.8 103.14 102.08 105.48 102.7 103.2 101.5
08/08/2021 15:06:08 98.93 98.6 99.33 97.7 98.5 96.8 102.49 102.71 105.48 102.6 103.2 101.5
08/08/2021 15:06:09 98.33 98.54 99.33 97.7 98.5 96.8 101.27 102.21 105.48 102.6 103.2 101.5
08/08/2021 15:06:10 98.04 98.83 99.33 97.7 98.5 96.8 101.23 101.7 105.48 102.6 103.2 101.5
08/08/2021 15:06:11 96.94 98.24 99.33 97.7 98.5 96.8 100.94 101.54 105.48 102.6 103.2 101.5
08/08/2021 15:06:12 97.35 97.77 99.33 97.7 98.5 96.8 102.12 102.27 105.48 102.6 103.2 101.5
08/08/2021 15:06:13 98.92 98.3 99.33 97.7 98.5 96.8 102.48 102.19 105.48 102.6 103.2 101.5
08/08/2021 15:06:14 94.62 98.3 99.33 97.7 98.5 96.8 103.13 103.3 103.69 102.6 103.2 101.5
08/08/2021 15:06:15 98.31 97.8 99.33 97.7 98.5 96.8 103.46 103.31 103.45 102.6 103.2 101.5
08/08/2021 15:06:16 97.88 97.95 99.33 97.7 98.5 96.8 103.37 103.43 103.45 102.6 103.2 101.5
08/08/2021 15:06:17 97.85 98.06 99.33 97.7 98.5 96.8 103.3 103.49 103.49 102.6 103.2 101.5
08/08/2021 15:06:18 97.41 98.07 99.33 97.7 98.5 96.8 102.54 103.4 103.49 102.6 103.2 101.5
08/08/2021 15:06:19 97.5 97.88 99.33 97.7 98.5 96.8 103.02 103.26 103.49 102.6 103.2 101.5
08/08/2021 15:06:20 97.76 97.81 99.33 97.7 98.5 96.8 103.15 103.45 103.49 102.6 103.2 101.5
08/08/2021 15:06:21 98.91 98.56 99.33 97.7 98.5 96.8 103.36 103.67 103.67 102.6 103.2 101.5
08/08/2021 15:06:22 97.2 98.41 99.33 97.6 98.5 96.8 102.86 103.58 103.67 102.6 103.2 101.5
08/08/2021 15:06:23 98.31 98.19 99.33 97.6 98.5 96.8 103.66 103.45 103.67 102.6 103.2 101.5
08/08/2021 15:06:24 97.5 98.1 99.33 97.6 98.5 96.8 103.17 103.48 103.67 102.6 103.2 101.5
08/08/2021 15:06:25 97.55 97.87 99.33 97.6 98.5 96.8 102.71 103.41 103.67 102.6 103.2 101.5
08/08/2021 15:06:26 96.37 97.63 99.33 97.6 98.5 96.8 102.42 103.13 103.67 102.6 103.2 101.5
08/08/2021 15:06:27 99.09 98.45 99.33 97.6 98.5 96.8 100.46 102.7 103.67 102.6 103.2 101.5
08/08/2021 15:06:28 99.93 99.59 99.59 97.6 98.5 96.8 101.72 101.78 103.67 102.6 103.2 101.5
08/08/2021 15:06:29 98.98 99.49 99.59 97.6 98.5 96.8 103.2 102.73 103.67 102.6 103.2 101.5
08/08/2021 15:06:30 98.05 99.23 99.59 97.6 98.5 96.8 103.06 103.18 103.67 102.6 103.2 101.5
08/08/2021 15:06:31 98.45 98.79 99.59 97.7 98.5 96.8 103.43 103.37 103.67 102.6 103.2 101.5
08/08/2021 15:06:32 97.34 98.5 99.59 97.6 98.5 96.8 102.69 103.36 103.67 102.6 103.2 101.5
08/08/2021 15:06:33 97.32 97.95 99.59 97.6 98.5 96.8 102.45 103.04 103.67 102.6 103.2 101.5
08/08/2021 15:06:34 96.98 97.5 99.59 97.6 98.5 96.8 102.5 102.95 103.67 102.6 103.2 101.5
08/08/2021 15:06:35 98.59 98.18 99.59 97.6 98.5 96.8 103.05 103.15 103.67 102.6 103.2 101.5
08/08/2021 15:06:36 99.24 98.87 99.59 97.6 98.5 96.8 103.34 103.54 103.67 102.6 103.2 101.5
08/08/2021 15:06:37 99.18 99.22 99.59 97.7 98.5 96.8 103.27 103.59 103.67 102.6 103.2 101.5
08/08/2021 15:06:38 98.9 99.09 99.59 97.7 98.5 96.8 103.52 103.47 103.67 102.6 103.2 101.5
08/08/2021 15:06:39 98.53 99.17 99.59 97.7 98.5 96.8 103.39 103.58 103.67 102.6 103.2 101.5
08/08/2021 15:06:40 98.19 98.78 99.59 97.7 98.5 96.8 102.78 103.52 103.67 102.6 103.2 101.5
08/08/2021 15:06:41 97.1 98.47 99.59 97.7 98.5 96.8 102.52 103.31 103.67 102.6 103.2 101.5
08/08/2021 15:06:42 98.63 98.35 99.59 97.7 98.5 96.8 100.91 102.71 103.67 102.6 103.2 101.5
08/08/2021 15:06:43 97.76 98.75 99.59 97.7 98.5 96.8 102.28 102.49 103.67 102.6 103.2 101.5
08/08/2021 15:06:44 98.51 98.43 99.59 97.7 98.5 96.8 102.86 102.71 103.67 102.6 103.2 101.5
08/08/2021 15:06:45 102.08 101.26 101.26 97.7 98.5 96.8 103.39 103.54 103.67 102.6 103.2 101.5
08/08/2021 15:06:46 99.25 100.73 101.26 97.7 98.5 96.8 101.38 102.84 103.67 102.6 103.2 101.5
08/08/2021 15:06:47 99.14 99.96 101.26 97.7 98.5 96.8 101.67 102.08 103.67 102.6 103.2 101.5
08/08/2021 15:06:48 101.55 100.93 101.26 97.7 98.5 96.9 103.21 102.71 103.67 102.6 103.2 101.5
08/08/2021 15:06:49 100.96 101.19 101.26 97.7 98.5 96.9 102.69 102.8 103.67 102.6 103.2 101.5
08/08/2021 15:06:50 103 102.78 102.78 97.8 98.5 96.9 104.61 104.34 104.34 102.6 103.2 101.5
08/08/2021 15:06:51 99.88 102.94 102.94 97.8 98.5 96.9 102.25 104.57 104.57 102.6 103.2 101.5
08/08/2021 15:06:52 100.17 101.21 102.94 97.8 98.5 96.9 101.77 103.11 104.57 102.6 103.2 101.5
08/08/2021 15:06:53 99.63 100.43 102.94 97.8 98.5 96.9 101.2 102.25 104.57 102.6 103.2 101.5
08/08/2021 15:06:54 99.36 100.01 102.94 97.8 98.5 96.9 101.53 101.83 104.57 102.6 103.2 101.5
08/08/2021 15:06:55 98.06 99.65 102.94 97.8 98.5 96.9 100.94 101.83 104.57 102.6 103.2 101.5
08/08/2021 15:06:56 100.09 99.84 102.94 97.9 98.5 96.9 101.04 101.22 104.57 102.6 103.2 101.5
08/08/2021 15:06:57 98.61 100.17 102.94 97.9 98.5 96.9 102.84 102.57 104.57 102.6 103.2 101.5
08/08/2021 15:06:58 99.52 99.74 102.94 97.9 98.4 96.9 103.27 103.3 104.57 102.6 103.2 101.5
08/08/2021 15:06:59 98.34 99.42 102.94 97.9 98.4 96.9 100.95 102.8 104.57 102.6 103.2 101.5
08/08/2021 15:07:00 99.54 99.7 102.94 97.9 98.4 96.9 101.18 102.04 104.57 102.6 103.1 101.5
08/08/2021 15:07:01 95.27 98.96 102.94 97.9 98.4 96.9 99.34 101.29 104.57 102.6 103.1 101.5
08/08/2021 15:07:02 98.82 98.39 102.94 97.9 98.4 96.9 101.22 101.09 104.57 102.6 103.1 101.5
08/08/2021 15:07:03 99.83 99.49 102.94 97.9 98.4 96.9 102.92 102.32 104.57 102.6 103.1 101.5
08/08/2021 15:07:04 97.65 99.16 102.94 97.9 98.4 96.9 101.82 102.16 104.57 102.6 103.1 101.5
08/08/2021 15:07:05 99.6 99.41 102.94 97.9 98.4 96.9 104.56 103.89 104.57 102.6 103.1 101.5
08/08/2021 15:07:06 98.28 99.76 102.94 97.9 98.4 96.9 103.71 104.49 104.57 102.6 103.1 101.5
08/08/2021 15:07:07 98.2 98.65 102.94 97.9 98.4 96.9 103.55 103.89 104.57 102.6 103.1 101.5
08/08/2021 15:07:08 96.18 98.3 102.94 97.9 98.4 96.9 102.97 103.62 104.57 102.6 103.1 101.5
08/08/2021 15:07:09 97.97 97.97 102.94 97.9 98.4 96.9 103.08 103.51 104.57 102.6 103.1 101.5
08/08/2021 15:07:10 99.26 99.31 102.94 97.9 98.4 96.9 102.68 103.51 104.57 102.6 103.1 101.5
08/08/2021 15:07:11 98.75 98.81 102.94 97.9 98.4 96.9 102.11 102.69 104.57 102.6 103.1 101.5
08/08/2021 15:07:12 98.75 98.97 102.94 97.9 98.4 96.9 103.04 103.21 104.57 102.6 103.1 101.5
08/08/2021 15:07:13 97.82 98.73 102.94 97.9 98.4 96.9 103.14 103.31 104.57 102.6 103.1 101.5
08/08/2021 15:07:14 98.24 98.44 102.94 97.9 98.4 96.9 103.47 103.42 104.57 102.6 103.1 101.5
08/08/2021 15:07:15 98.64 98.67 102.94 97.9 98.4 96.9 103.35 103.59 104.57 102.6 103.1 101.5
08/08/2021 15:07:16 97.78 98.59 102.94 97.9 98.4 96.9 102.65 103.47 104.57 102.6 103.1 101.5
08/08/2021 15:07:17 96.87 98.31 102.94 97.9 98.4 96.9 102.33 103.16 104.57 102.6 103.1 101.5
08/08/2021 15:07:18 97.56 97.5 102.94 97.9 98.4 96.9 103.17 103.25 104.57 102.6 103.1 101.5
08/08/2021 15:07:19 99.23 98.75 102.94 97.9 98.4 96.9 103.24 103.27 104.57 102.6 103.1 101.5
08/08/2021 15:07:20 98.17 98.8 102.94 97.9 98.4 96.9 103.28 103.7 104.57 102.6 103.1 101.5
08/08/2021 15:07:21 98.74 98.79 101.21 97.9 98.4 96.9 103.64 103.74 104.49 102.6 103.1 101.5
08/08/2021 15:07:22 98.63 98.84 100.43 97.9 98.4 96.9 103.37 103.65 104.49 102.7 103.1 101.5
08/08/2021 15:07:23 98.05 98.75 100.17 97.9 98.4 96.9 102.99 103.53 104.49 102.7 103.1 101.5
08/08/2021 15:07:24 97.09 98.32 100.17 97.9 98.4 96.9 102.23 103.23 104.49 102.7 103.1 101.5
08/08/2021 15:07:25 98.53 98.39 100.17 97.9 98.4 96.9 101.7 102.81 104.49 102.7 103.1 101.5
08/08/2021 15:07:26 99.73 99.43 100.17 97.9 98.4 96.9 99.61 102.08 104.49 102.7 103.1 101.5
08/08/2021 15:07:27 96.77 99.5 99.76 97.9 98.4 96.9 101.25 101.83 104.49 102.7 103.1 101.5
08/08/2021 15:07:28 91.19 97.69 99.76 97.9 98.4 96.9 100.78 101.5 104.49 102.7 103.1 101.5
08/08/2021 15:07:29 93.37 94.81 99.76 97.9 98.4 96.9 101.24 101.16 104.49 102.7 103.1 101.5
08/08/2021 15:07:30 92.21 93.96 99.76 97.8 98.4 96.9 98.28 101.17 104.49 102.7 103.1 101.5
08/08/2021 15:07:31 94.37 94.36 99.76 97.8 98.4 96.9 102.09 101.69 104.49 102.7 103.1 101.5
08/08/2021 15:07:32 91.93 93.74 99.76 97.8 98.4 96.9 102.63 102.58 104.49 102.6 103.1 101.5
08/08/2021 15:07:33 92.15 93 99.76 97.7 98.4 96.9 102.18 102.54 104.49 102.7 103.1 101.5
08/08/2021 15:07:34 94.08 93.78 99.76 97.7 98.4 96.9 102.66 103.11 104.49 102.7 103.1 101.5
08/08/2021 15:07:35 92.13 93.48 99.76 97.7 98.4 96.9 102.23 102.63 104.49 102.7 103.1 101.5
08/08/2021 15:07:36 92.17 92.72 99.5 97.7 98.4 96.9 102.9 102.95 103.89 102.7 103.1 101.5
08/08/2021 15:07:37 92.05 92.37 99.5 97.7 98.4 96.8 102.88 103.04 103.74 102.7 103.1 101.5
08/08/2021 15:07:38 93.75 93.67 99.5 97.7 98.3 96.8 101.78 102.94 103.74 102.7 103.1 101.5
08/08/2021 15:07:39 91.66 93.58 99.5 97.7 98.3 96.8 102.28 102.61 103.74 102.7 103.1 101.5
08/08/2021 15:07:40 91.68 92.55 99.5 97.7 98.3 96.8 102.02 102.61 103.74 102.7 103.1 101.5
08/08/2021 15:07:41 94.74 94.16 99.5 97.7 98.3 96.8 102.73 102.98 103.74 102.7 103.1 101.5
08/08/2021 15:07:42 94.46 94.92 99.5 97.7 98.3 96.8 101.96 102.94 103.74 102.7 103.1 101.5
08/08/2021 15:07:43 92.81 94.54 99.5 97.6 98.3 96.8 102.53 102.54 103.74 102.7 103.1 101.5
08/08/2021 15:07:44 94.86 94.84 99.5 97.6 98.3 96.8 102.44 102.52 103.74 102.7 103.1 101.5
08/08/2021 15:07:45 95.61 95.41 99.5 97.6 98.3 96.8 102.46 102.79 103.74 102.7 103.1 101.5
08/08/2021 15:07:46 99.11 98.23 99.5 97.6 98.3 96.8 102.34 102.6 103.74 102.7 103.1 101.5
08/08/2021 15:07:47 101.89 101.34 101.34 97.7 98.3 96.9 102.29 103.09 103.74 102.7 103.1 101.5
08/08/2021 15:07:48 96.47 100.85 101.34 97.7 98.3 96.9 96.73 102.11 103.74 102.7 103.1 101.5
08/08/2021 15:07:49 93.64 98.42 101.34 97.6 98.3 96.9 94.68 99.45 103.74 102.7 103.1 101.5
08/08/2021 15:07:50 86.2 96.01 101.34 97.6 98.3 96.9 88.84 97.06 103.74 102.7 103.1 101.5
08/08/2021 15:07:51 97.03 96.09 101.34 97.6 98.3 96.9 100.13 98.98 103.65 102.7 103.1 101.5
08/08/2021 15:07:52 97.58 97.07 101.34 97.6 98.3 96.9 101.51 100.93 103.53 102.7 103.1 101.5
08/08/2021 15:07:53 98.42 98.06 101.34 97.6 98.3 96.9 103.16 102.45 103.23 102.7 103.1 101.5
08/08/2021 15:07:54 95.57 97.9 101.34 97.6 98.3 96.9 100.79 102.59 103.11 102.7 103.1 101.5
08/08/2021 15:07:55 90.07 96.48 101.34 97.6 98.3 96.8 96.2 101.24 103.11 102.7 103.1 101.5
08/08/2021 15:07:56 95.15 94.94 101.34 97.6 98.3 96.8 98.29 98.79 103.11 102.7 103.1 101.5
08/08/2021 15:07:57 97.82 97.04 101.34 97.6 98.3 96.8 102.3 101.19 103.11 102.7 103.1 101.5
08/08/2021 15:07:58 97.77 97.66 101.34 97.6 98.3 96.9 102.59 102.27 103.11 102.7 103.1 101.5
08/08/2021 15:07:59 98.64 98.3 101.34 97.6 98.3 96.9 102.37 102.42 103.11 102.7 103.1 101.5
08/08/2021 15:08:00 99.69 99.51 101.34 97.6 98.3 96.9 105.52 104.66 104.66 102.7 103.1 101.5
08/08/2021 15:08:01 97.98 99.06 101.34 97.6 98.3 96.9 101.69 104.44 104.66 102.7 103.1 101.5
08/08/2021 15:08:02 99.27 99.39 101.34 97.6 98.3 96.9 101.76 102.98 104.66 102.7 103.1 101.5
08/08/2021 15:08:03 99.3 99.55 101.34 97.6 98.3 96.9 101.04 102.25 104.66 102.7 103.1 101.5
08/08/2021 15:08:04 100.84 100.63 101.34 97.7 98.3 96.9 103.29 103 104.66 102.7 103.1 101.5
08/08/2021 15:08:05 103.41 103 103 97.7 98.3 96.9 104.35 104.33 104.66 102.7 103.1 101.5
08/08/2021 15:08:06 102.06 102.87 103 97.7 98.3 96.9 104.19 104.61 104.66 102.7 103.1 101.5
08/08/2021 15:08:07 103.07 102.99 103 97.8 98.3 96.9 104.52 104.46 104.66 102.7 103.1 101.5
08/08/2021 15:08:08 103.8 104.02 104.02 97.8 98.3 96.9 104.5 105.07 105.07 102.7 103.1 101.5
08/08/2021 15:08:09 101.57 103.29 104.02 97.8 98.3 96.9 102.37 104.32 105.07 102.7 103.1 101.5
08/08/2021 15:08:10 99.26 102.57 104.02 97.8 98.3 96.9 100.59 103.43 105.07 102.7 103.1 101.5
08/08/2021 15:08:11 99.97 100.76 104.02 97.9 98.3 96.9 100.88 101.8 105.07 102.7 103.1 101.5
08/08/2021 15:08:12 105.87 104.94 104.94 97.9 98.4 96.9 106.58 105.44 105.44 102.7 103.1 101.5
08/08/2021 15:08:13 102.55 104.79 104.94 98 98.4 96.9 103.73 105.31 105.44 102.7 103.1 101.5
08/08/2021 15:08:14 106.36 105.8 105.8 98 98.4 96.9 106.74 106.29 106.29 102.7 103.1 101.5
08/08/2021 15:08:15 106.29 107.27 107.27 98.1 98.4 96.9 107.59 107.68 107.68 102.8 103.1 101.5
08/08/2021 15:08:16 102.05 105.9 107.27 98.2 98.4 96.9 104.8 107.1 107.68 102.8 103.1 101.5
08/08/2021 15:08:17 103.18 103.77 107.27 98.2 98.4 96.9 106.04 106.16 107.68 102.8 103.1 101.5
08/08/2021 15:08:18 102.87 103.57 107.27 98.2 98.4 96.9 105.11 106 107.68 102.8 103.1 101.5
08/08/2021 15:08:19 103.68 103.73 107.27 98.3 98.4 96.9 105.67 105.73 107.68 102.8 103.1 101.6
08/08/2021 15:08:20 102.9 104 107.27 98.3 98.4 96.9 106.25 106.32 107.68 102.8 103.1 101.6
08/08/2021 15:08:21 105.29 104.81 107.27 98.4 98.4 96.9 107.4 107.49 107.68 102.8 103.1 101.6
08/08/2021 15:08:22 99.77 104.58 107.27 98.4 98.4 96.9 101.05 106.62 107.68 102.8 103.1 101.6
08/08/2021 15:08:23 101.1 101.98 107.27 98.4 98.5 96.9 103.73 104.16 107.68 102.8 103.1 101.6
08/08/2021 15:08:24 98.18 101.33 107.27 98.4 98.5 96.9 103.69 103.9 107.68 102.8 103.1 101.6
08/08/2021 15:08:25 101.01 101.31 107.27 98.4 98.5 96.9 104.09 104.71 107.68 102.8 103.1 101.6
08/08/2021 15:08:26 96.84 100.21 107.27 98.4 98.5 96.9 102.64 103.74 107.68 102.8 103.1 101.6
08/08/2021 15:08:27 100.7 100.86 107.27 98.4 98.5 96.9 104.53 104.11 107.68 102.8 103.1 101.6
08/08/2021 15:08:28 101.61 101.58 107.27 98.4 98.5 96.9 106.01 105.48 107.68 102.9 103.1 101.6
08/08/2021 15:08:29 97.99 101.61 107.27 98.4 98.5 96.9 104.28 105.69 107.68 102.9 103.1 101.6
08/08/2021 15:08:30 98.52 99.48 107.27 98.5 98.5 96.9 103.55 104.74 107.68 102.9 103.1 101.6
08/08/2021 15:08:31 96.87 99 107.27 98.5 98.5 96.9 102.69 104.17 107.68 102.9 103.1 101.6
08/08/2021 15:08:32 96.06 97.85 107.27 98.5 98.5 96.9 102.21 103.53 107.68 102.9 103.1 101.6
08/08/2021 15:08:33 104.03 102.97 107.27 98.5 98.5 96.9 105.91 105.32 107.68 102.9 103.1 101.6
08/08/2021 15:08:34 102.34 103.12 107.27 98.5 98.5 96.9 105.25 105.31 107.68 102.9 103.1 101.6
08/08/2021 15:08:35 98.93 102.27 107.27 98.5 98.5 96.9 104.66 105.48 107.68 102.9 103.1 101.6
08/08/2021 15:08:36 100.19 101.4 107.27 98.5 98.5 96.9 105.65 105.43 107.68 102.9 103.1 101.6
08/08/2021 15:08:37 97.62 100.12 107.27 98.5 98.5 96.9 103.83 105.55 107.68 102.9 103.1 101.6
08/08/2021 15:08:38 97.45 98.97 107.27 98.5 98.5 96.9 103.82 104.84 107.68 102.9 103.1 101.6
08/08/2021 15:08:39 99.49 99.34 107.27 98.6 98.5 97 103.54 104.05 107.68 102.9 103.1 101.6
08/08/2021 15:08:40 98.93 99.35 107.27 98.6 98.5 97 103.19 104.08 107.68 102.9 103.1 101.6
08/08/2021 15:08:41 100.73 100.61 107.27 98.6 98.5 97 103.93 103.84 107.68 102.9 103.1 101.6
08/08/2021 15:08:42 97.77 100.7 107.27 98.6 98.5 97 103.41 104.12 107.68 102.9 103.1 101.6
08/08/2021 15:08:43 101.96 102.01 107.27 98.6 98.5 97 105.86 105.67 107.68 102.9 103.1 101.6
08/08/2021 15:08:44 97.18 100.3 107.27 98.6 98.5 97 104 104.92 107.68 102.9 103.1 101.6
08/08/2021 15:08:45 96.05 98.55 105.9 98.6 98.5 97 102.5 104.32 107.49 102.9 103.1 101.6
08/08/2021 15:08:46 96.3 97.17 104.81 98.6 98.5 97 102.4 103.45 107.49 102.9 103.1 101.6
08/08/2021 15:08:47 95.22 96.67 104.81 98.5 98.5 97 102.21 102.95 107.49 102.9 103.1 101.6
08/08/2021 15:08:48 97.79 97.38 104.81 98.5 98.5 97 102.82 103 107.49 102.9 103.1 101.6
08/08/2021 15:08:49 97.34 97.48 104.81 98.5 98.5 97 103.71 103.68 107.49 102.9 103.1 101.6
08/08/2021 15:08:50 97.82 97.76 104.81 98.5 98.5 97 104.5 104.38 107.49 102.9 103.2 101.6
08/08/2021 15:08:51 98.64 98.34 104.58 98.5 98.5 97 104.36 104.47 106.62 102.9 103.2 101.6
08/08/2021 15:08:52 97.77 98.31 103.12 98.5 98.5 97 103.38 104.45 105.69 102.9 103.2 101.6
08/08/2021 15:08:53 99.45 99.11 103.12 98.5 98.5 97 103.66 104.16 105.69 102.9 103.2 101.6
08/08/2021 15:08:54 96.77 98.84 103.12 98.5 98.5 97 102.8 103.64 105.69 102.9 103.2 101.6
08/08/2021 15:08:55 96.83 97.58 103.12 98.5 98.5 97 102.37 103.12 105.69 102.9 103.2 101.6
08/08/2021 15:08:56 95.2 97.04 103.12 98.5 98.5 97 102.99 103.21 105.69 102.9 103.2 101.6
08/08/2021 15:08:57 95.33 95.98 103.12 98.5 98.5 97 103.48 103.36 105.69 102.9 103.2 101.6
08/08/2021 15:08:58 95.75 95.89 103.12 98.5 98.5 97 104.67 104.68 105.69 102.9 103.2 101.6
08/08/2021 15:08:59 95.33 95.79 103.12 98.5 98.5 97 104.05 104.42 105.67 102.9 103.2 101.6
08/08/2021 15:09:00 95.71 95.84 103.12 98.5 98.5 97 103.42 104.09 105.67 102.9 103.2 101.6
08/08/2021 15:09:01 95.52 95.69 103.12 98.5 98.5 97 101.79 103.87 105.67 102.9 103.2 101.6
08/08/2021 15:09:02 94.87 95.68 103.12 98.5 98.5 97 102.54 102.91 105.67 102.9 103.2 101.6
08/08/2021 15:09:03 99.64 99.15 103.12 98.5 98.5 97 103.11 103.32 105.67 102.9 103.2 101.6
08/08/2021 15:09:04 96.28 99.12 102.27 98.5 98.5 97 103.48 103.57 105.67 102.9 103.2 101.6
08/08/2021 15:09:05 96.81 97.89 102.01 98.5 98.5 97 104.47 104.56 105.67 102.9 103.2 101.6
08/08/2021 15:09:06 96.5 97.05 102.01 98.5 98.5 97 104.42 104.33 105.67 102.9 103.2 101.6
08/08/2021 15:09:07 95.63 96.61 102.01 98.5 98.5 97 103.78 104.77 105.67 102.9 103.2 101.6
08/08/2021 15:09:08 94.58 96.07 102.01 98.5 98.5 97 101.94 103.85 105.67 102.9 103.2 101.6
08/08/2021 15:09:09 97.72 97.13 102.01 98.5 98.5 97 99.91 102.62 105.67 102.9 103.2 101.6
08/08/2021 15:09:10 97.56 97.74 102.01 98.5 98.5 97 101.02 101.22 105.67 102.9 103.2 101.6
08/08/2021 15:09:11 100.58 99.91 102.01 98.5 98.5 97 103.93 103.15 105.67 102.9 103.2 101.6
08/08/2021 15:09:12 98.92 100.71 102.01 98.5 98.5 97 103.87 104.08 105.67 102.9 103.2 101.6
08/08/2021 15:09:13 101.16 100.71 100.71 98.5 98.5 97 102.05 103.48 104.92 102.9 103.2 101.6
08/08/2021 15:09:14 104.03 103.43 103.43 98.6 98.5 97 105.51 104.81 104.81 102.9 103.2 101.6
08/08/2021 15:09:15 101.4 103.39 103.43 98.6 98.5 97 103.65 104.83 104.83 102.9 103.2 101.6
08/08/2021 15:09:16 100.89 101.89 103.43 98.6 98.5 97 102.23 103.94 104.83 102.9 103.2 101.6
08/08/2021 15:09:17 98.26 101.41 103.43 98.6 98.5 97 100.31 103.07 104.83 102.9 103.2 101.6
08/08/2021 15:09:18 95 99.6 103.43 98.6 98.5 97 98.24 101.34 104.83 102.9 103.2 101.6
08/08/2021 15:09:19 98.94 98.55 103.43 98.6 98.5 97 101.72 101.4 104.83 102.9 103.2 101.6
08/08/2021 15:09:20 100.99 100.38 103.43 98.6 98.5 97 103.43 102.9 104.83 102.9 103.2 101.6
08/08/2021 15:09:21 100 100.1 103.43 98.6 98.5 97 103.68 103.38 104.83 102.9 103.2 101.6
08/08/2021 15:09:22 100.2 100.68 103.43 98.7 98.5 97 104.93 104.43 104.83 102.9 103.2 101.6
08/08/2021 15:09:23 98.66 99.94 103.43 98.7 98.5 97 102.78 104.38 104.83 102.9 103.2 101.6
08/08/2021 15:09:24 101.14 100.91 103.43 98.7 98.5 97 103.72 103.81 104.83 102.9 103.2 101.6
08/08/2021 15:09:25 99.06 100.72 103.43 98.7 98.5 97 101.31 103.64 104.83 102.9 103.2 101.6
08/08/2021 15:09:26 98.18 99.77 103.43 98.7 98.5 97 102.14 102.32 104.83 102.9 103.2 101.6
08/08/2021 15:09:27 100.8 100.38 103.43 98.7 98.5 97 104.94 104.15 104.83 102.9 103.2 101.6
08/08/2021 15:09:28 98.38 100.28 103.43 98.7 98.5 97 101.43 104.13 104.83 102.9 103.2 101.6
08/08/2021 15:09:29 96.94 99.29 103.43 98.7 98.5 97 101.58 102.53 104.83 102.9 103.2 101.6
08/08/2021 15:09:30 98.15 98.46 103.43 98.7 98.5 97 100.78 102.34 104.83 102.9 103.2 101.6
08/08/2021 15:09:31 99.28 98.83 103.43 98.7 98.5 97 101.77 101.64 104.83 102.9 103.2 101.6
08/08/2021 15:09:32 96.29 98.82 103.43 98.7 98.5 97 99.5 101.58 104.83 102.9 103.2 101.6
08/08/2021 15:09:33 97.48 97.67 103.43 98.7 98.5 97 99.51 100.26 104.83 102.9 103.2 101.6
08/08/2021 15:09:34 97.46 97.59 103.43 98.7 98.5 97 102.01 101.57 104.83 102.9 103.2 101.6
08/08/2021 15:09:35 98.24 98.32 103.43 98.7 98.5 97 102.28 102.12 104.83 102.9 103.2 101.6
08/08/2021 15:09:36 98.94 98.75 103.43 98.7 98.5 97 102.79 102.55 104.83 102.9 103.2 101.6
08/08/2021 15:09:37 97.67 99.06 103.43 98.7 98.5 97 103.77 103.43 104.83 102.9 103.2 101.6
08/08/2021 15:09:38 96.55 97.82 103.43 98.7 98.5 97 104.53 104.45 104.83 102.9 103.2 101.6
08/08/2021 15:09:39 98.9 98.48 103.43 98.7 98.5 97 103.91 104.24 104.83 102.9 103.2 101.6
08/08/2021 15:09:40 98.14 98.57 103.43 98.7 98.4 97 103.58 103.99 104.83 102.9 103.2 101.6
08/08/2021 15:09:41 98.49 98.74 103.43 98.7 98.5 97 103.48 103.71 104.83 102.9 103.2 101.6
08/08/2021 15:09:42 98.89 99 103.43 98.7 98.5 97 104.57 104.36 104.83 102.9 103.2 101.6
08/08/2021 15:09:43 98.09 99.19 103.43 98.7 98.5 97 105.8 105.48 105.48 102.9 103.2 101.6
08/08/2021 15:09:44 97.47 98.21 103.39 98.7 98.5 97 102.08 105.43 105.48 102.9 103.2 101.6
08/08/2021 15:09:45 98.77 98.56 101.89 98.7 98.5 97 102.2 103.55 105.48 102.9 103.2 101.6
08/08/2021 15:09:46 97.95 98.73 101.41 98.7 98.5 97 102.43 103 105.48 102.9 103.2 101.6
08/08/2021 15:09:47 96.15 98.01 100.91 98.7 98.4 97 103.19 103.29 105.48 102.9 103.2 101.6
08/08/2021 15:09:48 97.07 97.55 100.91 98.7 98.4 97 102.69 103.16 105.48 102.9 103.2 101.6
08/08/2021 15:09:49 96.54 96.78 100.91 98.7 98.4 97 103.12 103.34 105.48 102.9 103.2 101.6
08/08/2021 15:09:50 95.91 96.66 100.91 98.7 98.4 97 104.87 104.58 105.48 102.9 103.2 101.6
08/08/2021 15:09:51 96.56 96.69 100.91 98.7 98.4 97 103.76 104.8 105.48 102.9 103.2 101.6
08/08/2021 15:09:52 96.72 96.96 100.91 98.7 98.4 97 103.17 104.13 105.48 102.9 103.2 101.6
08/08/2021 15:09:53 97.04 97.28 100.91 98.7 98.4 97 103.01 103.82 105.48 102.9 103.2 101.6
08/08/2021 15:09:54 95.32 97.13 100.72 98.7 98.4 97 103.06 103.43 105.48 102.9 103.2 101.6
08/08/2021 15:09:55 96.68 96.54 100.38 98.7 98.4 97 102.66 103.27 105.48 102.9 103.2 101.6
08/08/2021 15:09:56 96.01 96.29 100.38 98.7 98.4 97 102.38 103.05 105.48 102.9 103.2 101.6
08/08/2021 15:09:57 96.62 96.55 100.28 98.7 98.4 97 104.68 104.05 105.48 102.9 103.2 101.6
08/08/2021 15:09:58 95.06 96.73 99.29 98.7 98.4 97 104.1 104.45 105.48 102.9 103.2 101.6
08/08/2021 15:09:59 96.16 96.09 99.19 98.7 98.4 97 105.94 105.39 105.48 102.9 103.2 101.6
08/08/2021 15:10:00 98.51 98.01 99.19 98.7 98.4 97 104.02 105.37 105.48 102.9 103.2 101.6
08/08/2021 15:10:01 97.89 97.95 99.19 98.7 98.4 97 102.7 104.77 105.48 102.9 103.2 101.6
08/08/2021 15:10:02 99.07 98.7 99.19 98.7 98.4 97 103.42 103.89 105.48 102.9 103.2 101.6
08/08/2021 15:10:03 98.1 98.58 99.19 98.7 98.4 97 102.79 103.56 105.48 102.9 103.2 101.6
08/08/2021 15:10:04 97.51 98.39 99.19 98.7 98.4 97 103.04 103.46 105.48 102.9 103.2 101.6
08/08/2021 15:10:05 97.05 97.85 99.19 98.7 98.4 97 104.97 104.69 105.48 102.9 103.2 101.6
08/08/2021 15:10:06 99.36 98.79 99.19 98.7 98.4 97 104.47 104.89 105.48 102.9 103.2 101.6
08/08/2021 15:10:07 96.92 98.68 99.19 98.7 98.4 97 102.74 104.6 105.48 102.9 103.2 101.6
08/08/2021 15:10:08 97.88 98.16 99.19 98.6 98.4 97 102.72 103.78 105.48 102.9 103.2 101.6
08/08/2021 15:10:09 97.29 98.32 99.19 98.6 98.4 97 102.96 103.43 105.48 102.9 103.2 101.6
08/08/2021 15:10:10 96.74 97.24 99.19 98.6 98.4 97 102.25 103.1 105.48 102.9 103.2 101.6
08/08/2021 15:10:11 96.7 96.96 99.19 98.6 98.4 97 102.76 102.82 105.48 102.9 103.2 101.6
08/08/2021 15:10:12 98.24 97.85 99.19 98.6 98.4 97 104.8 104.18 105.48 102.9 103.2 101.6
08/08/2021 15:10:13 100.25 99.64 99.64 98.6 98.4 97 104.56 104.69 105.43 102.9 103.2 101.7
08/08/2021 15:10:14 98.3 99.3 99.64 98.6 98.4 97 106.06 105.65 105.65 102.9 103.2 101.7
08/08/2021 15:10:15 97.99 98.69 99.64 98.6 98.4 97 103.74 105.63 105.65 102.9 103.2 101.7
08/08/2021 15:10:16 98.46 98.53 99.64 98.6 98.4 97 102.46 104.74 105.65 102.9 103.2 101.7
08/08/2021 15:10:17 98.74 99.16 99.64 98.6 98.4 97 103.45 103.82 105.65 102.9 103.2 101.7
08/08/2021 15:10:18 99.73 99.73 99.73 98.6 98.4 97 103.5 103.83 105.65 102.9 103.2 101.7
08/08/2021 15:10:19 107.73 106.72 106.72 98.7 98.4 97 107.86 107.24 107.24 102.9 103.2 101.7
08/08/2021 15:10:20 97.57 106.09 106.72 98.7 98.4 97 104.53 106.69 107.24 102.9 103.2 101.7
08/08/2021 15:10:21 97.63 102.76 106.72 98.7 98.4 97 104.13 105.71 107.24 102.9 103.2 101.7
08/08/2021 15:10:22 97.64 100.34 106.72 98.7 98.4 97 103.44 104.84 107.24 102.9 103.2 101.7
08/08/2021 15:10:23 96.47 98.95 106.72 98.7 98.4 97 102.39 104.02 107.24 102.9 103.2 101.7
08/08/2021 15:10:24 94.86 97.46 106.72 98.7 98.4 97 102.5 103.17 107.24 102.9 103.2 101.7
08/08/2021 15:10:25 96.48 96.42 106.72 98.7 98.4 97 102.97 103.26 107.24 102.9 103.2 101.7
08/08/2021 15:10:26 96.72 96.71 106.72 98.7 98.4 97 102.88 103.19 107.24 102.9 103.2 101.7
08/08/2021 15:10:27 97.48 97.28 106.72 98.7 98.4 97 104.73 104.23 107.24 102.9 103.2 101.7
08/08/2021 15:10:28 98.09 98.02 106.72 98.7 98.4 97 103.93 104.52 107.24 103 103.2 101.7
08/08/2021 15:10:29 99.36 98.96 106.72 98.7 98.4 97 104.9 104.6 107.24 103 103.2 101.7
08/08/2021 15:10:30 98.61 98.98 106.72 98.7 98.4 97 104.37 104.7 107.24 103 103.2 101.7
08/08/2021 15:10:31 99.05 99.21 106.72 98.7 98.4 97 103.44 104.64 107.24 103 103.2 101.7
08/08/2021 15:10:32 98.55 99 106.72 98.7 98.4 97 103.33 104.02 107.24 103 103.2 101.7
08/08/2021 15:10:33 98.36 98.87 106.72 98.7 98.4 97 102.99 103.69 107.24 103 103.2 101.7
08/08/2021 15:10:34 96.52 98.41 106.72 98.7 98.4 97 103.22 103.7 107.24 102.9 103.2 101.7
08/08/2021 15:10:35 95.87 97.33 106.72 98.7 98.4 97 103.08 103.62 107.24 102.9 103.2 101.7
08/08/2021 15:10:36 97.58 97.17 106.72 98.7 98.4 97 103.63 103.69 107.24 102.9 103.2 101.7
08/08/2021 15:10:37 96.01 97.17 106.72 98.7 98.4 97 103.55 103.64 107.24 102.9 103.2 101.7
08/08/2021 15:10:38 97.39 97.22 106.72 98.7 98.4 97 103.04 103.66 107.24 102.9 103.2 101.7
08/08/2021 15:10:39 96.13 97.08 106.72 98.7 98.4 97 103.41 103.71 107.24 102.9 103.2 101.7
08/08/2021 15:10:40 95.75 96.46 106.72 98.7 98.3 97 102.81 103.55 107.24 102.9 103.2 101.7
08/08/2021 15:10:41 95.98 96.31 106.72 98.7 98.3 97 103.33 103.69 107.24 103 103.2 101.7
08/08/2021 15:10:42 94.47 95.94 106.72 98.7 98.3 97 102.55 103.62 107.24 103 103.2 101.7
08/08/2021 15:10:43 93.88 95.05 106.72 98.7 98.3 97 103.12 103.41 107.24 103 103.2 101.7
08/08/2021 15:10:44 97.63 97.16 106.72 98.7 98.3 97 103.6 103.39 107.24 103 103.2 101.7
08/08/2021 15:10:45 97.37 97.46 106.72 98.7 98.3 97 102.78 103.43 107.24 103 103.2 101.7
08/08/2021 15:10:46 96.64 97.59 106.72 98.7 98.3 97 101.32 103.19 107.24 103 103.2 101.7
08/08/2021 15:10:47 95.26 97.09 106.72 98.7 98.3 97 100.81 102.37 107.24 103 103.2 101.7
08/08/2021 15:10:48 95.18 96.27 106.72 98.7 98.3 97 100.86 101.71 107.24 103 103.2 101.7
08/08/2021 15:10:49 97.96 97.51 106.09 98.7 98.3 97 101.57 101.99 106.69 103 103.2 101.7
08/08/2021 15:10:50 97.65 97.71 102.76 98.7 98.3 97 101.96 102.19 105.71 103 103.2 101.7
08/08/2021 15:10:51 97.17 97.97 100.34 98.7 98.3 97 101.75 102.18 104.84 103 103.2 101.7
08/08/2021 15:10:52 94.95 97.48 99.21 98.7 98.3 97 101.14 101.87 104.7 103 103.2 101.7
08/08/2021 15:10:53 94.17 95.82 99.21 98.7 98.3 97 100.91 101.48 104.7 103 103.2 101.7
08/08/2021 15:10:54 93.42 94.96 99.21 98.7 98.3 97 100.47 101.37 104.7 103 103.2 101.7
08/08/2021 15:10:55 96.51 96.17 99.21 98.7 98.3 97 101.38 101.44 104.7 103.1 103.2 101.7
08/08/2021 15:10:56 95.58 96.32 99.21 98.7 98.3 97 101.14 101.84 104.7 103.1 103.2 101.7
08/08/2021 15:10:57 95.87 96.26 99.21 98.8 98.3 97 101.46 101.8 104.7 103.1 103.2 101.7
08/08/2021 15:10:58 97.14 97.35 99.21 98.8 98.3 97 102 102.29 104.7 103.1 103.2 101.7
08/08/2021 15:10:59 97 97.19 99.21 98.8 98.3 97 102.81 102.51 104.7 103.1 103.2 101.7
08/08/2021 15:11:00 98.22 98.18 99.21 98.8 98.3 97 100.88 102.24 104.64 103.1 103.2 101.7
08/08/2021 15:11:01 95.01 97.91 99 98.7 98.3 97 96.35 101.53 104.02 103.1 103.2 101.7
08/08/2021 15:11:02 96.38 96.52 98.87 98.8 98.3 97 98.79 99.11 103.71 103.1 103.2 101.7
08/08/2021 15:11:03 96.48 96.63 98.41 98.8 98.3 97 98.53 99.12 103.71 103.1 103.2 101.7
08/08/2021 15:11:04 96.56 96.67 98.18 98.8 98.3 97 98.65 98.84 103.71 103.1 103.2 101.7
08/08/2021 15:11:05 96.97 97.05 98.18 98.8 98.3 97 98.31 98.76 103.71 103.1 103.1 101.7
08/08/2021 15:11:06 96.01 96.92 98.18 98.8 98.3 97 97.12 98.52 103.71 103.1 103.1 101.7
08/08/2021 15:11:07 95.74 96.95 98.18 98.8 98.3 97 96.42 97.98 103.71 103.1 103.1 101.7
08/08/2021 15:11:08 93.02 95.69 98.18 98.8 98.3 97 95.09 96.7 103.71 103.1 103.1 101.7
08/08/2021 15:11:09 94.1 94.51 98.18 98.8 98.3 97 94.84 95.93 103.69 103 103.1 101.7
08/08/2021 15:11:10 93.09 94.49 98.18 98.7 98.3 97 96.58 96.38 103.69 103 103.1 101.7
08/08/2021 15:11:11 95.07 94.84 98.18 98.7 98.3 97 96.81 96.69 103.62 103 103.1 101.7
08/08/2021 15:11:12 94.54 95.03 98.18 98.7 98.3 97 96.47 97 103.43 103 103.1 101.7
08/08/2021 15:11:13 91.94 94.54 98.18 98.7 98.3 97 92.08 96.37 103.43 103 103.1 101.7
08/08/2021 15:11:14 91.09 93.35 98.18 98.7 98.3 97 92.87 94.39 103.43 103 103.1 101.7
08/08/2021 15:11:15 89.54 92.28 98.18 98.7 98.3 97 90.47 93.71 103.19 103 103.1 101.7
08/08/2021 15:11:16 91.14 91.19 98.18 98.7 98.2 97 93.5 93 102.51 103 103.1 101.7
08/08/2021 15:11:17 92.28 92.56 98.18 98.7 98.2 97 93.26 93.65 102.51 103 103.1 101.7
08/08/2021 15:11:18 90.97 91.6 98.18 98.7 98.2 97 93.92 93.95 102.51 102.9 103.1 101.7
08/08/2021 15:11:19 94.58 93.75 98.18 98.7 98.2 97 96.52 95.85 102.51 102.9 103.1 101.7
08/08/2021 15:11:20 90.23 93.69 98.18 98.7 98.2 97 92.67 95.83 102.51 102.9 103.1 101.7
08/08/2021 15:11:21 92.02 92.39 98.18 98.7 98.2 97 94.01 94.44 102.51 102.9 103.1 101.7
08/08/2021 15:11:22 93.13 92.93 98.18 98.6 98.2 97 96.79 96.17 102.51 102.9 103.1 101.7
08/08/2021 15:11:23 93.1 93.28 98.18 98.6 98.2 97 95.41 95.95 102.51 102.9 103.1 101.7
08/08/2021 15:11:24 94.66 94.39 98.18 98.6 98.2 97 97.05 96.8 102.51 102.9 103.1 101.7
08/08/2021 15:11:25 93.63 94.8 98.18 98.6 98.2 97 97.36 97.67 102.51 102.9 103.1 101.7
08/08/2021 15:11:26 93.14 93.86 98.18 98.6 98.2 97 97.37 97.69 102.51 102.9 103.1 101.7
08/08/2021 15:11:27 93.64 93.79 98.18 98.6 98.2 97 96.99 97.28 102.51 102.8 103.1 101.7
08/08/2021 15:11:28 91.82 93.35 98.18 98.6 98.2 97 94.53 96.97 102.51 102.8 103 101.7
08/08/2021 15:11:29 95.38 94.71 98.18 98.6 98.2 97 97.33 96.84 102.24 102.8 103 101.7
08/08/2021 15:11:30 93.5 94.41 97.91 98.6 98.2 97 96.56 97.06 101.53 102.8 103 101.7
08/08/2021 15:11:31 95.32 95 97.05 98.6 98.2 97 104.73 103.2 103.2 102.8 103 101.7
08/08/2021 15:11:32 95.64 95.64 97.05 98.6 98.2 97 104.64 104.19 104.19 102.8 103 101.7
08/08/2021 15:11:33 96.89 96.67 97.05 98.6 98.2 97 105.15 104.84 104.84 102.8 103 101.7
08/08/2021 15:11:34 96.88 97.03 97.05 98.6 98.2 97 104.47 105.03 105.03 102.8 103 101.7
08/08/2021 15:11:35 94.07 96.81 97.03 98.6 98.2 97 102 104.43 105.03 102.8 103 101.7
08/08/2021 15:11:36 97.28 96.87 97.03 98.5 98.2 97 101.23 103.07 105.03 102.8 103 101.7
08/08/2021 15:11:37 95.99 96.9 97.03 98.5 98.2 97 97.71 101.87 105.03 102.8 103 101.7
08/08/2021 15:11:38 96.45 96.64 97.03 98.5 98.2 97 103.04 102.66 105.03 102.8 103 101.7
08/08/2021 15:11:39 97.47 97.3 97.3 98.5 98.2 97 105.79 104.84 105.03 102.8 103 101.7
08/08/2021 15:11:40 97.8 97.82 97.82 98.5 98.2 97 104.78 105.06 105.06 102.8 103 101.7
08/08/2021 15:11:41 96.3 97.43 97.82 98.5 98.2 97 105.15 105 105.06 102.9 103 101.7
08/08/2021 15:11:42 96.57 96.84 97.82 98.5 98.2 97 102.93 105.04 105.06 102.9 103 101.7
08/08/2021 15:11:43 97.28 97.27 97.82 98.5 98.2 97 102.64 103.75 105.06 102.9 103 101.7
08/08/2021 15:11:44 96.52 97.23 97.82 98.5 98.2 97 99.4 103.12 105.06 102.9 103 101.7
08/08/2021 15:11:45 95.16 96.7 97.82 98.5 98.2 97 99.04 101.12 105.06 102.8 103 101.7
08/08/2021 15:11:46 96.01 96.07 97.82 98.5 98.2 97 101.47 100.98 105.06 102.8 103 101.7
08/08/2021 15:11:47 96.9 96.96 97.82 98.5 98.2 97 98.33 101.06 105.06 102.8 103 101.7
08/08/2021 15:11:48 90.31 96.85 97.82 98.4 98.2 97 93 99.44 105.06 102.8 103 101.7
08/08/2021 15:11:49 94.53 94.71 97.82 98.4 98.2 97 100.31 99.81 105.06 102.8 103 101.7
08/08/2021 15:11:50 95.31 95.6 97.82 98.4 98.2 97 100.96 100.86 105.06 102.8 103 101.7
08/08/2021 15:11:51 95.46 95.54 97.82 98.4 98.1 97 101.5 101.73 105.06 102.8 103 101.7
08/08/2021 15:11:52 95.61 95.58 97.82 98.4 98.1 97 103.9 103.25 105.06 102.8 103 101.7
08/08/2021 15:11:53 97.01 96.66 97.82 98.4 98.1 97 103.75 104.27 105.06 102.8 103 101.7
08/08/2021 15:11:54 96.71 96.88 97.82 98.3 98.1 97 103.13 103.85 105.06 102.8 103 101.7
08/08/2021 15:11:55 94.86 96.63 97.82 98.3 98.1 97 102.87 103.77 105.06 102.8 103 101.7
08/08/2021 15:11:56 92.9 95.51 97.82 98.3 98.1 97 102.04 102.77 105.06 102.8 103 101.7
08/08/2021 15:11:57 97.25 96.41 97.82 98.3 98.1 97 101.73 102.58 105.06 102.8 103 101.7
08/08/2021 15:11:58 94.51 96.24 97.82 98.3 98.1 97 100.85 102.07 105.06 102.8 103 101.7
08/08/2021 15:11:59 95.87 96.02 97.82 98.3 98.1 97 101.79 102.19 105.06 102.8 103 101.7
08/08/2021 15:12:00 94.56 95.92 97.82 98.3 98.1 97 104.17 103.69 105.06 102.8 103 101.7
08/08/2021 15:12:01 95.5 95.48 97.82 98.3 98.1 97 102.83 103.55 105.06 102.8 103 101.7
08/08/2021 15:12:02 96.55 96.41 97.82 98.3 98.1 97 103.33 103.65 105.06 102.8 103 101.7
08/08/2021 15:12:03 92.99 96.11 97.82 98.3 98.1 97 101.24 103.47 105.06 102.8 103 101.7
08/08/2021 15:12:04 93.76 94.54 97.82 98.3 98.1 97 101.45 102.38 105.06 102.8 103 101.7
08/08/2021 15:12:05 94.4 94.76 97.82 98.2 98.1 97 100.36 101.82 105.06 102.8 103 101.7
08/08/2021 15:12:06 93.84 94.22 97.82 98.2 98.1 97 101.19 101.76 105.06 102.8 103 101.7
08/08/2021 15:12:07 97.04 96.32 97.82 98.2 98.1 97 103.69 103.04 105.06 102.8 103 101.7
08/08/2021 15:12:08 97.09 97.07 97.82 98.2 98.1 97 103.41 103.87 105.06 102.8 103 101.7
08/08/2021 15:12:09 96.53 96.95 97.82 98.2 98.1 97 102.96 103.7 105.06 102.8 103 101.7
08/08/2021 15:12:10 96.11 97.03 97.43 98.2 98.1 97 102.75 103.64 105.04 102.8 103 101.7
08/08/2021 15:12:11 95.24 96.09 97.27 98.2 98.1 97 102.21 102.55 105.04 102.8 103 101.7
08/08/2021 15:12:12 97.47 97.06 97.27 98.2 98.1 97 101.42 102.64 104.27 102.8 103 101.7
08/08/2021 15:12:13 94.74 96.6 97.23 98.2 98.1 97 100.65 101.73 104.27 102.8 103 101.7
08/08/2021 15:12:14 95.69 96.12 97.07 98.2 98.1 97 101.57 102.03 104.27 102.8 103 101.7
08/08/2021 15:12:15 95.7 96.64 97.07 98.2 98.1 97 104.16 103.6 104.27 102.8 103 101.7
08/08/2021 15:12:16 96.86 96.64 97.07 98.2 98.1 97 102.93 103.58 104.27 102.8 103 101.7
08/08/2021 15:12:17 96.39 96.7 97.07 98.2 98.1 97 103.17 103.55 104.27 102.8 103 101.7
08/08/2021 15:12:18 95.1 96.41 97.07 98.2 98.1 97 101.52 103.45 104.27 102.8 103 101.7
08/08/2021 15:12:19 97.35 96.82 97.07 98.2 98.1 97 102.47 102.84 104.27 102.8 103 101.7
08/08/2021 15:12:20 97.83 97.68 97.68 98.2 98.1 97 101.58 102.47 104.27 102.8 103 101.7
08/08/2021 15:12:21 97.71 98.3 98.3 98.2 98.1 97 102.29 102.88 104.27 102.8 103 101.7
08/08/2021 15:12:22 94.66 97.44 98.3 98.2 98.1 97 103.39 103.09 104.27 102.8 103 101.7
08/08/2021 15:12:23 94.63 95.84 98.3 98.1 98.1 97 103.14 103.83 103.87 102.8 103 101.7
08/08/2021 15:12:24 96.31 96.05 98.3 98.1 98.1 97 102.85 103.66 103.87 102.8 103 101.7
08/08/2021 15:12:25 94.81 96.1 98.3 98.1 98.1 97 102.92 103.51 103.87 102.8 103 101.7
08/08/2021 15:12:26 95.64 95.61 98.3 98.1 98.1 97 102.53 102.78 103.87 102.8 103 101.7
08/08/2021 15:12:27 97.84 97.06 98.3 98.1 98.1 97 102.07 102.97 103.87 102.8 103 101.7
08/08/2021 15:12:28 97.76 97.63 98.3 98.1 98.1 97 101.7 102.3 103.87 102.8 103 101.7
08/08/2021 15:12:29 96.78 97.44 98.3 98.1 98.1 97 101.78 102.55 103.87 102.8 103 101.7
08/08/2021 15:12:30 95.21 97.17 98.3 98.1 98.1 97 104.36 103.92 103.92 102.8 103 101.7
08/08/2021 15:12:31 93.41 96.08 98.3 98.1 98.1 97 102.67 103.79 103.92 102.8 103 101.7
08/08/2021 15:12:32 95.02 95.21 98.3 98.1 98.1 97 102.95 103.49 103.92 102.8 103 101.7
08/08/2021 15:12:33 95.92 96.36 98.3 98.2 98.1 97 101.98 103.36 103.92 102.8 103 101.7
08/08/2021 15:12:34 97.29 96.93 98.3 98.2 98.1 97 102.51 102.89 103.92 102.8 103 101.7
08/08/2021 15:12:35 98.46 98.25 98.3 98.2 98.1 97 101.96 102.62 103.92 102.8 103 101.7
08/08/2021 15:12:36 96.33 98.26 98.3 98.2 98.1 97 101.99 102.92 103.92 102.8 102.9 101.7
08/08/2021 15:12:37 97.57 97.55 98.3 98.2 98.1 97 104.37 103.79 103.92 102.8 102.9 101.7
08/08/2021 15:12:38 94.43 97.49 98.3 98.2 98.1 97 103.18 104.35 104.35 102.8 103 101.7
08/08/2021 15:12:39 93.28 95.67 98.3 98.2 98.1 97 102.55 103.71 104.35 102.8 103 101.7
08/08/2021 15:12:40 93.45 94.42 98.3 98.2 98.1 97 102.8 103.48 104.35 102.8 103 101.7
08/08/2021 15:12:41 96.64 96.07 98.3 98.2 98.1 97 102.95 102.97 104.35 102.8 103 101.7
08/08/2021 15:12:42 95.79 96.56 98.3 98.2 98.1 97 102.85 103.17 104.35 102.8 103 101.7
08/08/2021 15:12:43 91.38 95.67 98.3 98.2 98.1 97 100.47 102.9 104.35 102.8 103 101.7
08/08/2021 15:12:44 94.3 94.37 98.3 98.2 98.1 97 101.87 102.41 104.35 102.8 103 101.7
08/08/2021 15:12:45 92.47 93.94 98.3 98.2 98.1 97 104.21 103.77 104.35 102.8 103 101.7
08/08/2021 15:12:46 93.45 93.79 98.3 98.2 98.1 97 102.45 103.65 104.35 102.8 103 101.7
08/08/2021 15:12:47 94.85 94.79 98.3 98.1 98.1 97 102.83 103.27 104.35 102.8 102.9 101.7
08/08/2021 15:12:48 97.49 96.89 98.3 98.2 98.1 97 102.27 103.24 104.35 102.9 102.9 101.7
08/08/2021 15:12:49 95.61 96.39 98.3 98.2 98.1 97 101.9 102.76 104.35 102.9 102.9 101.7
08/08/2021 15:12:50 95.98 97.21 98.3 98.2 98.1 97 101.02 102.36 104.35 102.9 102.9 101.7
08/08/2021 15:12:51 94.93 95.75 98.26 98.2 98.1 97 101.5 102.17 104.35 102.9 102.9 101.7
08/08/2021 15:12:52 94.84 95.2 98.26 98.2 98.1 97 103.78 103.2 104.35 102.9 102.9 101.7
08/08/2021 15:12:53 93.46 94.78 98.26 98.1 98.1 97 103.56 104.21 104.35 102.9 102.9 101.7
08/08/2021 15:12:54 94.5 94.46 98.26 98.1 98.1 97 102.56 103.7 104.35 102.9 102.9 101.7
08/08/2021 15:12:55 95.32 95.08 98.26 98.1 98.1 97 102.81 103.47 104.35 102.9 102.9 101.7
08/08/2021 15:12:56 96.91 96.52 98.26 98.1 98.1 97 102.53 102.93 104.35 102.9 102.9 101.7
08/08/2021 15:12:57 95.22 95.97 98.26 98.1 98.1 97 101.12 102.51 104.35 102.9 102.9 101.7
08/08/2021 15:12:58 97.3 97.02 98.26 98.1 98.1 97 101.19 101.78 104.35 102.9 102.9 101.7
08/08/2021 15:12:59 96.3 97.65 98.26 98.1 98.1 97 101.58 102.39 104.35 102.9 102.9 101.7
08/08/2021 15:13:00 93.92 96.12 98.26 98.1 98.1 97 103.95 103.55 104.35 102.9 102.9 101.7
08/08/2021 15:13:01 94.1 94.87 98.26 98.1 98.1 97 101.2 103.31 104.35 102.9 102.9 101.7
08/08/2021 15:13:02 96.27 96.05 98.26 98.1 98.1 97 98.44 102.23 104.35 102.9 102.9 101.7
08/08/2021 15:13:03 92.02 95.73 98.26 98.1 98.1 97 93.74 100.09 104.35 102.9 102.9 101.7
08/08/2021 15:13:04 95.07 95.2 98.26 98.1 98.1 97 98.99 98.94 104.35 102.9 102.9 101.7
08/08/2021 15:13:05 96.88 96.53 98.26 98 98.1 97 101.37 100.87 104.35 102.9 102.9 101.7
08/08/2021 15:13:06 96.08 96.36 97.65 98 98.1 97 101.69 101.71 104.35 102.9 102.9 101.7
08/08/2021 15:13:07 96.51 96.72 97.65 98 98.1 97 103.86 103.19 104.35 102.8 102.9 101.7
08/08/2021 15:13:08 96.85 96.87 97.65 97.9 98.1 97 103.6 104.13 104.21 102.8 102.9 101.7
08/08/2021 15:13:09 95.21 96.66 97.65 97.9 98.1 97 102.58 103.64 104.21 102.8 102.9 101.7
08/08/2021 15:13:10 95.12 96.13 97.65 97.9 98.1 97 102.75 103.46 104.21 102.8 102.9 101.7
08/08/2021 15:13:11 93.96 95.29 97.65 97.9 98.1 97 102.38 102.75 104.21 102.9 102.9 101.7
08/08/2021 15:13:12 95.15 95.47 97.65 97.8 98.1 97 101.03 102.55 104.21 102.8 102.9 101.7
08/08/2021 15:13:13 95.13 95.2 97.65 97.7 98.1 97 101.14 101.8 104.21 102.8 102.9 101.7
08/08/2021 15:13:14 97.11 96.62 97.65 97.6 98.1 97 102.48 102.17 104.21 102.8 102.9 101.7
08/08/2021 15:13:15 96.54 97.35 97.65 97.6 98.1 97 104.6 104.09 104.21 102.8 102.9 101.7
08/08/2021 15:13:16 97.03 96.98 97.65 97.5 98.1 97 103.34 103.98 104.21 102.8 102.8 101.7
08/08/2021 15:13:17 96 96.96 97.65 97.5 98.1 97 103.15 103.8 104.21 102.8 102.8 101.7
08/08/2021 15:13:18 95.2 96.32 97.65 97.4 98.1 97 101.85 103.58 104.21 102.7 102.8 101.7
08/08/2021 15:13:19 95.19 95.72 97.65 97.4 98.1 97 101.87 102.76 104.21 102.7 102.8 101.7
08/08/2021 15:13:20 94.34 95.74 97.65 97.3 98.1 97 100.61 102.28 104.21 102.7 102.8 101.7
08/08/2021 15:13:21 96.23 96.09 97.65 97.3 98.1 97 101.72 102.1 104.21 102.7 102.8 101.7
08/08/2021 15:13:22 98.06 97.4 97.65 97.3 98.1 97 104.32 103.62 104.21 102.7 102.8 101.7
08/08/2021 15:13:23 96.19 97.27 97.65 97.2 98.1 97 103.4 104.31 104.31 102.7 102.8 101.7
08/08/2021 15:13:24 95.24 96.56 97.65 97.2 98.1 97 102.86 103.9 104.31 102.7 102.8 101.7
08/08/2021 15:13:25 98.68 97.93 97.93 97.2 98.1 97 103.76 103.81 104.31 102.7 102.8 101.7
08/08/2021 15:13:26 99.92 99.85 99.85 97.2 98.1 97 103.94 103.92 104.31 102.7 102.8 101.7
08/08/2021 15:13:27 99.33 100.42 100.42 97.2 98.1 97 102.45 104.17 104.31 102.7 102.8 101.7
08/08/2021 15:13:28 98.12 99.29 100.42 97.2 98.1 97 101.74 102.9 104.31 102.7 102.8 101.7
08/08/2021 15:13:29 95.89 98.78 100.42 97.2 98.1 97 101.37 102.89 104.31 102.6 102.8 101.7
08/08/2021 15:13:30 96.04 97.3 100.42 97.2 98.1 97 104.19 103.72 104.31 102.6 102.8 101.7
08/08/2021 15:13:31 96.19 96.57 100.42 97.2 98.1 97 102.65 103.61 104.31 102.6 102.8 101.7
08/08/2021 15:13:32 99.89 99.38 100.42 97.2 98.1 97 104 104.1 104.31 102.7 102.8 101.7
08/08/2021 15:13:33 93.67 99.09 100.42 97.1 98.1 97 101.27 103.99 104.31 102.6 102.8 101.7
08/08/2021 15:13:34 94.39 96.46 100.42 97.1 98.1 97 101.65 102.65 104.31 102.6 102.8 101.7
08/08/2021 15:13:35 95.53 95.72 100.42 97.1 98.1 97 100.54 102.08 104.31 102.6 102.8 101.7
08/08/2021 15:13:36 99.13 98.59 100.42 97.1 98.1 97 102.56 102.22 104.31 102.6 102.8 101.7
08/08/2021 15:13:37 99.11 99.97 100.42 97.1 98.1 97 104.57 103.85 104.31 102.6 102.8 101.7
08/08/2021 15:13:38 95.78 98.47 100.42 97.1 98.1 97 103.14 104.24 104.31 102.6 102.8 101.7
08/08/2021 15:13:39 96.24 97.16 100.42 97.1 98.1 97 102.62 103.71 104.31 102.6 102.8 101.7
08/08/2021 15:13:40 96.36 96.67 100.42 97 98.1 97 103.07 103.53 104.31 102.6 102.8 101.7
08/08/2021 15:13:41 95.33 96.51 100.42 97 98.1 97 102.61 102.92 104.31 102.6 102.8 101.7
08/08/2021 15:13:42 98.05 97.53 100.42 97 98.1 97 102.12 102.88 104.31 102.6 102.8 101.7
08/08/2021 15:13:43 97.88 98.06 100.42 97 98.1 97 101.77 102.49 104.31 102.6 102.8 101.7
08/08/2021 15:13:44 94.91 97.6 100.42 97 98.1 97 101.57 102.7 104.31 102.5 102.8 101.7
08/08/2021 15:13:45 96.35 96.59 100.42 97 98.1 97 104.25 103.74 104.31 102.6 102.8 101.7
08/08/2021 15:13:46 100.12 99.57 100.42 97 98.1 97.1 104.15 104.51 104.51 102.6 102.8 101.7
08/08/2021 15:13:47 96.42 99.18 100.42 97 98.1 97.1 103.19 104.29 104.51 102.6 102.8 101.7
08/08/2021 15:13:48 93.06 97.59 100.42 97 98.1 97.1 101.48 103.85 104.51 102.6 102.8 101.7
08/08/2021 15:13:49 93.57 95.37 100.42 97 98.1 97 101.48 102.76 104.51 102.6 102.8 101.7
08/08/2021 15:13:50 95.13 95.18 100.42 97 98.1 97 100.74 101.99 104.51 102.5 102.7 101.7
08/08/2021 15:13:51 92.94 95.04 100.42 97 98.1 97 101.1 102.1 104.51 102.5 102.7 101.7
08/08/2021 15:13:52 94.63 94.8 100.42 97 98.1 97 103.76 103.11 104.51 102.5 102.7 101.7
08/08/2021 15:13:53 94.52 94.84 100.42 96.9 98.1 97 103.15 103.85 104.51 102.5 102.7 101.7
08/08/2021 15:13:54 93.8 94.86 100.42 96.9 98.1 97 102.17 103.42 104.51 102.5 102.7 101.7
08/08/2021 15:13:55 92.42 94.19 100.42 96.9 98.1 97 102.45 103.18 104.51 102.5 102.7 101.7
08/08/2021 15:13:56 94.27 94.2 100.42 96.9 98.1 97 102.17 102.45 104.51 102.5 102.7 101.7
08/08/2021 15:13:57 96.52 96.38 99.97 96.9 98.1 97 101.58 102.36 104.51 102.5 102.7 101.7
08/08/2021 15:13:58 96.67 97.13 99.97 96.9 98.1 97 101.26 102.01 104.51 102.5 102.7 101.7
08/08/2021 15:13:59 93.4 96.48 99.97 96.9 98.1 97 101.38 102.32 104.51 102.5 102.7 101.7
08/08/2021 15:14:00 94.93 95.35 99.97 96.9 98 97 104.4 103.85 104.51 102.5 102.7 101.7
08/08/2021 15:14:01 92.27 95.04 99.97 96.9 98 97 102.58 103.77 104.51 102.5 102.7 101.7
08/08/2021 15:14:02 94.02 94.23 99.97 96.9 98 97 103 103.47 104.51 102.5 102.7 101.7
08/08/2021 15:14:03 93.23 94.19 99.97 96.9 98 97 101.6 103.42 104.51 102.5 102.7 101.7
08/08/2021 15:14:04 97.61 97.11 99.97 96.9 98 97 102.71 103.19 104.51 102.5 102.7 101.7
08/08/2021 15:14:05 95.39 96.48 99.97 96.9 98 97 100.98 102.57 104.51 102.5 102.7 101.7
08/08/2021 15:14:06 96.09 96.17 99.97 96.9 98 97 101.95 102.3 104.51 102.5 102.7 101.7
08/08/2021 15:14:07 94.52 96.07 99.57 96.9 98 97 104.02 103.5 104.51 102.5 102.7 101.7
08/08/2021 15:14:08 94.03 95.13 99.57 96.9 98 97 103.55 104.35 104.51 102.5 102.7 101.7
08/08/2021 15:14:09 93.06 94.55 99.57 96.9 98 97 102.49 103.76 104.51 102.5 102.7 101.7
08/08/2021 15:14:10 94.05 94.12 99.57 96.9 98 97 103.01 103.51 104.51 102.5 102.7 101.7
08/08/2021 15:14:11 93.12 94.15 99.57 96.8 98 97 102.13 102.76 104.51 102.5 102.7 101.7
08/08/2021 15:14:12 94.59 94.39 99.57 96.8 98 97 101.36 102.8 104.51 102.5 102.7 101.7
08/08/2021 15:14:13 97.95 97.72 99.57 96.8 98 97 101.65 101.86 104.51 102.5 102.7 101.7
08/08/2021 15:14:14 94.69 98.05 99.57 96.7 98 97 99.03 102.47 104.51 102.5 102.7 101.7
08/08/2021 15:14:15 96.1 96.16 99.57 96.7 98 97 98.86 100 104.51 102.4 102.7 101.7
08/08/2021 15:14:16 99.23 99.07 99.18 96.7 98 97 100.44 100.67 104.35 102.4 102.7 101.7
08/08/2021 15:14:17 93.35 97.58 99.07 96.7 98 97 96.86 99.68 104.35 102.4 102.7 101.7
08/08/2021 15:14:18 95 95.47 99.07 96.7 98 97 98.18 98.56 104.35 102.4 102.7 101.7
08/08/2021 15:14:19 97.32 96.73 99.07 96.7 98 97 99.53 99.25 104.35 102.4 102.7 101.7
08/08/2021 15:14:20 95.97 96.55 99.07 96.6 98 97 98.08 98.86 104.35 102.4 102.7 101.7
08/08/2021 15:14:21 94.88 96.39 99.07 96.6 98 97 97.82 98.52 104.35 102.4 102.7 101.7
08/08/2021 15:14:22 95.08 95.62 99.07 96.6 98 97 97.6 98.39 104.35 102.4 102.7 101.7
08/08/2021 15:14:23 96.77 96.35 99.07 96.6 98 97 98.37 98.23 104.35 102.4 102.7 101.7
08/08/2021 15:14:24 95.91 96.43 99.07 96.6 98 97 97.82 98.2 104.35 102.4 102.7 101.7
08/08/2021 15:14:25 99.46 98.7 99.07 96.6 98 97 100.37 99.74 104.35 102.3 102.7 101.7
08/08/2021 15:14:26 97.54 98.55 99.07 96.6 98 97 99.91 100.05 104.35 102.3 102.7 101.7
08/08/2021 15:14:27 97.68 98.15 99.07 96.5 98 97 100.18 100.35 104.35 102.3 102.7 101.7
08/08/2021 15:14:28 96.15 98.01 99.07 96.5 98 97 99.3 100.32 104.35 102.3 102.7 101.7
08/08/2021 15:14:29 92.85 96.82 99.07 96.5 98 97 96.08 99.54 104.35 102.3 102.7 101.7
08/08/2021 15:14:30 91.95 94.72 99.07 96.5 98 97 97.02 97.81 104.35 102.3 102.7 101.7
08/08/2021 15:14:31 96.89 95.88 99.07 96.5 98 97 98.39 97.99 104.35 102.3 102.7 101.7
08/08/2021 15:14:32 97.2 97.35 99.07 96.5 98 97 98.38 98.57 104.35 102.3 102.7 101.7
08/08/2021 15:14:33 96.02 97.12 99.07 96.5 98 97 97.46 98.41 104.35 102.3 102.7 101.7
08/08/2021 15:14:34 96.16 96.43 99.07 96.5 98 97 97.53 97.81 104.35 102.3 102.7 101.7
08/08/2021 15:14:35 98.01 97.68 99.07 96.5 98 97 99.11 98.74 104.35 102.3 102.7 101.7
08/08/2021 15:14:36 99.31 98.83 99.07 96.5 98 97 99.74 99.46 104.35 102.3 102.7 101.7
08/08/2021 15:14:37 101.86 101.12 101.12 96.5 98 97.1 101.88 101.27 104.35 102.3 102.7 101.7
08/08/2021 15:14:38 98.37 101.15 101.15 96.5 98.1 97.1 98.92 101.29 103.76 102.2 102.7 101.7
08/08/2021 15:14:39 95.41 99.54 101.15 96.5 98 97.1 98.65 99.92 103.51 102.2 102.7 101.7
08/08/2021 15:14:40 96.7 97.42 101.15 96.5 98.1 97.1 99.58 99.79 102.8 102.2 102.7 101.7
08/08/2021 15:14:41 97.68 97.57 101.15 96.5 98.1 97.1 99.72 99.82 102.8 102.2 102.7 101.7
08/08/2021 15:14:42 98.97 98.68 101.15 96.5 98.1 97.1 99.83 100.17 102.47 102.2 102.7 101.7
08/08/2021 15:14:43 98.54 98.61 101.15 96.5 98.1 97.1 98.74 99.75 102.47 102.2 102.7 101.7
08/08/2021 15:14:44 97.39 99.11 101.15 96.5 98.1 97.1 98.32 99.53 101.29 102.2 102.7 101.7
08/08/2021 15:14:45 93.57 97.49 101.15 96.5 98.1 97.1 96.2 98.4 101.29 102.1 102.7 101.7
08/08/2021 15:14:46 98.97 98.18 101.15 96.5 98.1 97.1 99.76 99.11 101.29 102.1 102.7 101.7
08/08/2021 15:14:47 95.63 98.15 101.15 96.5 98.1 97.1 98.63 99.17 101.29 102.1 102.7 101.7
08/08/2021 15:14:48 99.72 99.1 101.15 96.5 98.1 97.1 99.86 99.7 101.29 102.1 102.7 101.7
08/08/2021 15:14:49 96.05 98.73 101.15 96.5 98.1 97.1 98.9 99.4 101.29 102.1 102.7 101.7
08/08/2021 15:14:50 97.82 98.11 101.15 96.5 98.1 97.1 100.21 100.3 101.29 102.1 102.7 101.7
08/08/2021 15:14:51 99.03 99.09 101.15 96.5 98.1 97.1 100.8 100.75 101.29 102.1 102.7 101.7
08/08/2021 15:14:52 100.27 99.89 101.15 96.5 98.1 97.1 101.07 101.26 101.29 102.1 102.7 101.7
08/08/2021 15:14:53 95.37 99.83 101.15 96.5 98.1 97.1 97.95 101 101.29 102.1 102.7 101.7
08/08/2021 15:14:54 93.8 97.52 101.15 96.5 98.1 97.1 98.64 99.56 101.29 102 102.7 101.7
08/08/2021 15:14:55 94.79 95.48 101.15 96.5 98.1 97.1 98.56 98.71 101.29 102 102.7 101.7
08/08/2021 15:14:56 96.52 96.42 101.15 96.5 98.1 97.1 100.18 99.87 101.29 102 102.7 101.7
08/08/2021 15:14:57 95.3 96.24 101.15 96.5 98 97.1 98.55 99.6 101.29 102 102.7 101.7
08/08/2021 15:14:58 97.61 97.24 101.15 96.5 98 97.1 100.39 100.16 101.29 102 102.7 101.7
08/08/2021 15:14:59 95.72 96.78 101.15 96.5 98 97.1 98.39 99.73 101.29 102 102.7 101.7
08/08/2021 15:15:00 98.26 97.78 101.15 96.5 98 97.1 99.08 99.21 101.29 102 102.7 101.7
08/08/2021 15:15:01 98.43 98.7 101.15 96.5 98 97.1 102.45 101.74 101.74 102 102.7 101.7
08/08/2021 15:15:02 97.24 98.36 101.15 96.5 98 97.1 104.27 103.65 103.65 102 102.7 101.7
08/08/2021 15:15:03 96.34 97.38 101.15 96.5 98 97.1 104.65 104.44 104.44 102 102.7 101.7
08/08/2021 15:15:04 99.14 98.84 101.15 96.5 98 97.1 105.49 105.23 105.23 102 102.7 101.7
08/08/2021 15:15:05 97.28 98.48 101.15 96.5 98 97.1 104.43 105.18 105.23 102 102.7 101.7
08/08/2021 15:15:06 97.96 98.51 101.15 96.5 98 97.1 104.5 105.03 105.23 102 102.7 101.7
08/08/2021 15:15:07 96.97 97.81 101.15 96.5 98 97.1 103.9 104.58 105.23 102 102.7 101.7
08/08/2021 15:15:08 100.45 99.61 99.89 96.5 98 97.1 105.1 104.89 105.23 102 102.7 101.7
08/08/2021 15:15:09 97.72 99.51 99.89 96.5 98 97.1 104.88 104.95 105.23 102 102.7 101.7
08/08/2021 15:15:10 99.59 99.5 99.89 96.6 98 97.1 106.62 106.37 106.37 102 102.7 101.7
08/08/2021 15:15:11 99.08 99.41 99.89 96.6 98 97.1 105.68 105.85 106.37 102 102.7 101.7
08/08/2021 15:15:12 100.52 100.28 100.28 96.6 98 97.1 107.1 106.98 106.98 102.1 102.7 101.7
08/08/2021 15:15:13 97.12 100.31 100.31 96.6 98 97.1 103.75 107.13 107.13 102.1 102.7 101.7
08/08/2021 15:15:14 97.86 98.73 100.31 96.6 98 97.1 103.3 105.38 107.13 102 102.7 101.7
08/08/2021 15:15:15 97.34 98.05 100.31 96.6 97.9 97.1 101.48 103.91 107.13 102 102.7 101.7
08/08/2021 15:15:16 100.76 99.98 100.31 96.6 98 97.1 103.43 103.34 107.13 102 102.7 101.7
08/08/2021 15:15:17 98.8 99.99 100.31 96.6 98 97.1 104.28 104.04 107.13 102 102.7 101.7
08/08/2021 15:15:18 95.03 99.02 100.31 96.6 97.9 97.1 103.42 104.19 107.13 102 102.7 101.7
08/08/2021 15:15:19 98.6 98.09 100.31 96.4 97.9 97.1 104.74 104.4 107.13 102 102.7 101.7
08/08/2021 15:15:20 99.07 98.81 100.31 96.4 97.9 97.1 104.66 104.91 107.13 102 102.7 101.7
08/08/2021 15:15:21 98.96 99.04 100.31 96.4 97.9 97.1 104.57 104.82 107.13 102 102.7 101.7
08/08/2021 15:15:22 99.35 99.62 100.31 96.4 98 97.1 103.66 104.73 107.13 102 102.7 101.7
08/08/2021 15:15:23 99.89 99.71 100.31 96.4 98 97.1 104.7 104.58 107.13 102 102.7 101.7
08/08/2021 15:15:24 96.69 99.52 100.31 96.4 97.9 97.1 103.77 104.48 107.13 102 102.7 101.7
08/08/2021 15:15:25 98.38 98.34 100.31 96.4 97.9 97.1 106.77 106.24 107.13 102.1 102.7 101.8
08/08/2021 15:15:26 96.56 98.24 100.31 96.4 97.9 97.1 105.41 106.26 107.13 102.1 102.7 101.8
08/08/2021 15:15:27 98.52 98.34 100.31 96.4 97.9 97.1 106.09 106.41 107.13 102.1 102.7 101.8
08/08/2021 15:15:28 96.44 98.44 100.31 96.4 97.9 97.1 105.07 106.46 107.13 102.1 102.7 101.8
08/08/2021 15:15:29 97.69 97.57 100.31 96.4 97.9 97.1 103.69 105.18 107.13 102.1 102.7 101.8
08/08/2021 15:15:30 95.66 97.56 100.31 96.4 97.9 97.1 99.72 104.3 107.13 102.1 102.7 101.8
08/08/2021 15:15:31 97.45 97.32 100.31 96.4 97.9 97.1 101.24 102.31 107.13 102.1 102.7 101.8
08/08/2021 15:15:32 96.44 97.23 100.31 96.4 97.9 97.1 103.92 103.27 107.13 102.1 102.7 101.8
08/08/2021 15:15:33 95.73 96.98 100.31 96.4 97.9 97.1 104.13 104.13 107.13 102.1 102.7 101.8
08/08/2021 15:15:34 96.28 96.51 100.31 96.4 97.9 97.1 104.59 104.37 107.13 102.1 102.7 101.8
08/08/2021 15:15:35 95.19 96.13 100.31 96.4 97.9 97.1 104.66 104.8 107.13 102.1 102.7 101.8
08/08/2021 15:15:36 97.42 97.24 100.31 96.4 97.9 97.1 103.66 104.68 107.13 102.1 102.7 101.8
08/08/2021 15:15:37 97.15 97.33 100.31 96.4 97.9 97.1 102.93 104.17 107.13 102.1 102.7 101.8
08/08/2021 15:15:38 97.6 97.6 100.31 96.4 97.9 97.1 103.5 103.8 107.13 102.1 102.7 101.8
08/08/2021 15:15:39 97.5 97.88 100.31 96.4 97.9 97.1 103.71 103.84 107.13 102.1 102.7 101.8
08/08/2021 15:15:40 97.31 97.44 100.31 96.4 97.9 97.1 105.91 105.4 107.13 102.1 102.7 101.8
08/08/2021 15:15:41 98.57 98.26 100.31 96.4 97.9 97.1 104.52 105.84 107.13 102.1 102.7 101.8
08/08/2021 15:15:42 98.53 98.89 100.31 96.4 97.9 97.1 106.24 106.01 107.13 102.1 102.7 101.8
08/08/2021 15:15:43 96.28 98.23 99.99 96.4 97.9 97.1 106.01 106.85 106.85 102.1 102.7 101.8
08/08/2021 15:15:44 97.14 97.31 99.99 96.4 97.9 97.1 103.41 105.76 106.85 102.1 102.7 101.8
08/08/2021 15:15:45 99.25 98.69 99.99 96.4 97.9 97.1 102.24 104.46 106.85 102.1 102.7 101.8
08/08/2021 15:15:46 101.34 100.8 100.8 96.5 97.9 97.1 102.7 103.24 106.85 102.1 102.7 101.8
08/08/2021 15:15:47 100.3 100.86 100.86 96.5 97.9 97.1 101.61 102.82 106.85 102.1 102.7 101.8
08/08/2021 15:15:48 94.19 100.29 100.86 96.5 97.9 97.1 98.32 101.96 106.85 102.1 102.7 101.8
08/08/2021 15:15:49 94.7 97.49 100.86 96.5 97.9 97.1 98.55 100.14 106.85 102.1 102.7 101.8
08/08/2021 15:15:50 98.21 98.06 100.86 96.5 97.9 97.1 99.58 99.85 106.85 102.1 102.7 101.8
08/08/2021 15:15:51 96.42 97.85 100.86 96.5 97.9 97.1 97.62 99.51 106.85 102.1 102.7 101.8
08/08/2021 15:15:52 98.91 98.43 100.86 96.5 97.9 97.1 99.34 99.18 106.85 102.1 102.7 101.8
08/08/2021 15:15:53 99.11 99 100.86 96.5 97.9 97.1 101.2 100.71 106.85 102.1 102.7 101.8
08/08/2021 15:15:54 98.15 99.07 100.86 96.5 97.9 97.1 98.83 100.73 106.85 102.1 102.7 101.8
08/08/2021 15:15:55 97.86 98.48 100.86 96.5 97.9 97.1 100.99 100.82 106.85 102.1 102.7 101.8
08/08/2021 15:15:56 98.84 98.78 100.86 96.5 97.9 97.1 100.56 101.34 106.85 102.1 102.7 101.8
08/08/2021 15:15:57 98.89 99.49 100.86 96.6 97.8 97.1 101.25 101.19 106.85 102.1 102.7 101.8
08/08/2021 15:15:58 97.01 98.7 100.86 96.6 97.8 97.1 100.64 101.68 106.85 102.1 102.7 101.8
08/08/2021 15:15:59 95.76 97.85 100.86 96.6 97.8 97.1 97.24 100.62 106.85 102.1 102.7 101.8
08/08/2021 15:16:00 94.94 96.63 100.86 96.5 97.8 97.1 97.29 98.82 106.85 102.1 102.7 101.8
08/08/2021 15:16:01 91.27 95.71 100.86 96.5 97.8 97.1 95.43 97.96 106.85 102.1 102.7 101.8
08/08/2021 15:16:02 96.07 95.67 100.86 96.5 97.8 97.1 98.48 98.27 106.85 102.1 102.6 101.8
08/08/2021 15:16:03 97.9 97.4 100.86 96.5 97.8 97.1 98.92 98.75 106.85 102.1 102.6 101.8
08/08/2021 15:16:04 96.77 97.51 100.86 96.5 97.8 97.1 97.46 98.69 106.85 102.1 102.6 101.8
08/08/2021 15:16:05 93.94 97.31 100.86 96.5 97.8 97.1 98.08 98.54 106.85 102.1 102.6 101.8
08/08/2021 15:16:06 95.6 96.01 100.86 96.5 97.8 97.1 96.45 98 106.85 102.1 102.6 101.8
08/08/2021 15:16:07 97.83 97.3 100.86 96.5 97.8 97.1 98.46 98.15 106.85 102.1 102.6 101.8
08/08/2021 15:16:08 98.8 98.56 100.86 96.6 97.8 97.1 99.31 99.11 106.85 102.1 102.6 101.8
08/08/2021 15:16:09 99.05 99.66 100.86 96.6 97.8 97.1 99.34 99.98 106.85 102.1 102.6 101.8
08/08/2021 15:16:10 92.85 98.54 100.86 96.6 97.8 97.1 94.28 98.97 106.85 102.1 102.6 101.8
08/08/2021 15:16:11 90.88 95.87 100.86 96.6 97.8 97.1 93 96.66 106.85 102.1 102.6 101.8
08/08/2021 15:16:12 90.45 93.36 100.86 96.6 97.8 97.1 91.07 94.68 106.85 102.1 102.6 101.8
08/08/2021 15:16:13 87.89 91.57 100.86 96.6 97.8 97.1 89.19 92.62 105.76 102.1 102.6 101.8
08/08/2021 15:16:14 99.32 97.69 100.86 96.6 97.8 97.1 99 97.44 104.46 102.1 102.6 101.8
08/08/2021 15:16:15 93.53 97.61 100.86 96.6 97.8 97.1 96.52 97.54 103.24 102.1 102.6 101.8
08/08/2021 15:16:16 92.07 95.34 100.86 96.6 97.8 97.1 95.25 96.7 102.82 102.1 102.6 101.8
08/08/2021 15:16:17 95.57 95.19 100.29 96.6 97.8 97.1 97.5 97.16 101.96 102.1 102.6 101.8
08/08/2021 15:16:18 96.23 96.55 99.66 96.6 97.7 97.1 96.88 97.68 101.68 102.1 102.6 101.8
08/08/2021 15:16:19 97.99 97.34 99.66 96.6 97.7 97.1 98.68 98.13 101.68 102.1 102.6 101.8
08/08/2021 15:16:20 98.45 98.9 99.66 96.6 97.7 97.1 101.1 100.15 101.68 102.1 102.6 101.8
08/08/2021 15:16:21 97.6 97.8 99.66 96.6 97.7 97.1 100.52 100.56 101.68 102.1 102.6 101.8
08/08/2021 15:16:22 96.77 97.76 99.66 96.7 97.7 97.1 98.66 100.38 101.68 102.1 102.6 101.8
08/08/2021 15:16:23 97.83 98.28 99.66 96.7 97.7 97.1 98.84 99.73 101.68 102.1 102.6 101.8
08/08/2021 15:16:24 98.64 99.17 99.66 96.7 97.7 97.1 99.31 99.87 101.68 102.1 102.5 101.8
08/08/2021 15:16:25 93.94 97.87 99.66 96.7 97.7 97.1 97.8 98.96 101.68 102.1 102.5 101.8
08/08/2021 15:16:26 94.24 95.79 99.66 96.7 97.7 97.1 98.47 98.55 101.68 102.1 102.5 101.8
08/08/2021 15:16:27 95.52 95.34 99.66 96.7 97.7 97.1 98.08 98.59 101.68 102.1 102.5 101.8
08/08/2021 15:16:28 96.29 96.04 99.66 96.7 97.7 97.1 97.96 98.41 100.62 102.1 102.5 101.8
08/08/2021 15:16:29 96.82 96.5 99.66 96.7 97.7 97.1 99.42 99.03 100.56 102.1 102.5 101.8
08/08/2021 15:16:30 95 96.63 99.66 96.7 97.7 97.1 98.65 99.35 100.56 102.1 102.5 101.8
08/08/2021 15:16:31 97.71 97.35 99.66 96.7 97.7 97.1 98.71 98.79 100.56 102.1 102.5 101.8
08/08/2021 15:16:32 100.68 99.79 99.79 96.7 97.7 97.1 100.63 100.13 100.56 102.1 102.5 101.8
08/08/2021 15:16:33 98.46 99.72 99.79 96.7 97.7 97.1 101.73 101.25 101.25 102.1 102.5 101.8
08/08/2021 15:16:34 98 99.03 99.79 96.7 97.7 97.1 100.42 101.22 101.25 102.1 102.5 101.8
08/08/2021 15:16:35 98.9 99.12 99.79 96.8 97.7 97.1 102.95 102.38 102.38 102.1 102.5 101.8
08/08/2021 15:16:36 97.9 98.86 99.79 96.8 97.7 97.1 102.35 102.59 102.59 102.1 102.5 101.8
08/08/2021 15:16:37 99.08 98.83 99.79 96.8 97.7 97.1 103.59 103.22 103.22 102.1 102.5 101.8
08/08/2021 15:16:38 97.74 98.74 99.79 96.8 97.7 97.1 102.31 103.18 103.22 102.1 102.5 101.8
08/08/2021 15:16:39 96.84 98.3 99.79 96.8 97.7 97.1 102.39 102.84 103.22 102.1 102.5 101.8
08/08/2021 15:16:40 95.08 97.44 99.79 96.8 97.7 97.1 103.06 103.03 103.22 102.1 102.5 101.8
08/08/2021 15:16:41 97.7 97.41 99.79 96.8 97.7 97.1 105.48 104.91 104.91 102.1 102.5 101.8
08/08/2021 15:16:42 97.45 97.93 99.79 96.8 97.7 97.1 105.15 105.31 105.31 102.1 102.5 101.8
08/08/2021 15:16:43 97.6 97.66 99.79 96.8 97.7 97.1 105.61 105.67 105.67 102.1 102.5 101.8
08/08/2021 15:16:44 96.47 97.73 99.79 96.8 97.7 97.1 105.14 105.88 105.88 102.1 102.5 101.8
08/08/2021 15:16:45 97.48 97.34 99.79 96.8 97.7 97.1 104.22 105.09 105.88 102.1 102.5 101.8
08/08/2021 15:16:46 96.22 97.24 99.79 96.8 97.7 97.1 101.59 104.73 105.88 102.1 102.5 101.8
08/08/2021 15:16:47 97.93 97.69 99.79 96.8 97.7 97.1 101.56 103.06 105.88 102.2 102.5 101.8
08/08/2021 15:16:48 97.29 98.04 99.79 96.8 97.7 97.1 103.26 103.05 105.88 102.2 102.5 101.8
08/08/2021 15:16:49 96.43 97.53 99.79 96.8 97.7 97.1 104.62 104.23 105.88 102.2 102.5 101.8
08/08/2021 15:16:50 95.7 96.46 99.79 96.8 97.7 97.1 103.58 104.01 105.88 102.2 102.5 101.8
08/08/2021 15:16:51 97.62 97.14 99.79 96.8 97.7 97.1 104.38 104.22 105.88 102.2 102.5 101.8
08/08/2021 15:16:52 96.34 97.11 99.79 96.8 97.7 97.1 103.67 104.45 105.88 102.2 102.5 101.8
08/08/2021 15:16:53 96.47 97.04 99.79 96.8 97.7 97.1 102.81 104.19 105.88 102.2 102.5 101.8
08/08/2021 15:16:54 97.38 97.16 99.79 96.8 97.7 97.1 104.62 104.15 105.88 102.2 102.5 101.8
08/08/2021 15:16:55 96.92 97.6 99.79 96.8 97.7 97.1 103.54 104.15 105.88 102.2 102.5 101.8
08/08/2021 15:16:56 97.3 97.44 99.79 96.8 97.7 97.1 105.46 105.05 105.88 102.2 102.6 101.8
08/08/2021 15:16:57 97.55 97.99 99.79 96.8 97.7 97.1 105.62 106.19 106.19 102.2 102.6 101.8
08/08/2021 15:16:58 99.01 98.71 99.79 96.9 97.7 97.1 106.7 106.26 106.26 102.3 102.6 101.8
08/08/2021 15:16:59 97.15 98.52 99.79 96.9 97.7 97.1 105.78 106.59 106.59 102.3 102.6 101.8
08/08/2021 15:17:00 97.06 97.68 99.79 96.9 97.7 97.1 103.27 105.76 106.59 102.3 102.6 101.8
08/08/2021 15:17:01 96.94 97.36 99.79 96.9 97.7 97.1 103.08 104.8 106.59 102.3 102.6 101.8
08/08/2021 15:17:02 99.39 98.67 99.72 96.9 97.7 97.1 102.26 103.48 106.59 102.3 102.6 101.8
08/08/2021 15:17:03 97.31 98.62 99.12 96.9 97.7 97.1 102.72 103.26 106.59 102.3 102.6 101.8
08/08/2021 15:17:04 98.62 98.55 99.12 96.9 97.7 97.1 105.01 104.3 106.59 102.3 102.6 101.8
08/08/2021 15:17:05 98.2 98.54 98.86 96.9 97.7 97.1 104.52 104.69 106.59 102.3 102.6 101.8
08/08/2021 15:17:06 99.64 99.55 99.55 96.9 97.7 97.1 104.65 104.85 106.59 102.3 102.6 101.8
08/08/2021 15:17:07 97.39 99.12 99.55 96.9 97.7 97.1 104.76 105.2 106.59 102.3 102.6 101.8
08/08/2021 15:17:08 98.66 98.85 99.55 96.9 97.7 97.1 103.93 104.74 106.59 102.3 102.6 101.8
08/08/2021 15:17:09 98.25 98.39 99.55 96.9 97.7 97.1 104.05 104.36 106.59 102.3 102.6 101.8
08/08/2021 15:17:10 99.1 99.14 99.55 97 97.7 97.1 103.83 104.39 106.59 102.4 102.6 101.8
08/08/2021 15:17:11 97.7 98.67 99.55 97 97.7 97.1 105.58 105.05 106.59 102.4 102.6 101.8
08/08/2021 15:17:12 98.29 98.6 99.55 97 97.7 97.1 105.44 106.06 106.59 102.4 102.6 101.8
08/08/2021 15:17:13 97.96 98.28 99.55 97 97.7 97.1 105.69 105.65 106.59 102.4 102.6 101.8
08/08/2021 15:17:14 96.94 98.14 99.55 97 97.7 97.1 106.52 106.47 106.59 102.4 102.6 101.8
08/08/2021 15:17:15 95.77 97.52 99.55 97 97.7 97.1 102.87 106.45 106.59 102.4 102.6 101.8
08/08/2021 15:17:16 96.77 97.36 99.55 97 97.7 97.1 103 104.68 106.59 102.4 102.6 101.8
08/08/2021 15:17:17 100.68 99.78 99.78 97 97.7 97.1 102.54 103.51 106.59 102.4 102.6 101.8
08/08/2021 15:17:18 98.8 99.49 99.78 97 97.7 97.1 102.87 103.2 106.59 102.4 102.6 101.8
08/08/2021 15:17:19 98.63 98.97 99.78 97 97.7 97.1 104.18 104.01 106.59 102.4 102.6 101.8
08/08/2021 15:17:20 99.43 99.64 99.78 97 97.7 97.1 103.27 104.06 106.59 102.4 102.6 101.8
08/08/2021 15:17:21 98.9 99.16 99.78 97 97.7 97.1 104.3 104.07 106.59 102.4 102.6 101.8
08/08/2021 15:17:22 97.61 99.06 99.78 97 97.7 97.1 104.06 104.55 106.59 102.5 102.6 101.8
08/08/2021 15:17:23 98.53 98.46 99.78 97.1 97.7 97.1 104.13 104.37 106.59 102.5 102.6 101.8
08/08/2021 15:17:24 97.88 98.5 99.78 97.1 97.7 97.1 103.83 104.22 106.59 102.5 102.6 101.8
08/08/2021 15:17:25 98.17 98.28 99.78 97.1 97.7 97.1 103.95 104.16 106.59 102.5 102.6 101.8
08/08/2021 15:17:26 97.18 98.23 99.78 97.1 97.7 97.1 103.77 104.12 106.59 102.5 102.6 101.8
08/08/2021 15:17:27 98.38 98.29 99.78 97.1 97.7 97.1 105.45 105.12 106.59 102.5 102.7 101.8
08/08/2021 15:17:28 98.1 98.32 99.78 97.1 97.7 97.1 104.06 104.87 106.59 102.5 102.7 101.8
08/08/2021 15:17:29 97.82 98.32 99.78 97.1 97.7 97.1 106.36 105.94 106.47 102.5 102.7 101.9
08/08/2021 15:17:30 99.06 99.11 99.78 97.1 97.7 97.1 105 106.33 106.47 102.5 102.7 101.9
08/08/2021 15:17:31 97.98 99.38 99.78 97.1 97.7 97.1 103.67 105.04 106.47 102.5 102.7 101.9
08/08/2021 15:17:32 96.42 98.2 99.78 97.1 97.7 97.1 100.27 104.1 106.47 102.5 102.7 101.9
08/08/2021 15:17:33 97.05 97.46 99.78 97.1 97.7 97.1 100.92 102.16 106.47 102.5 102.7 101.9
08/08/2021 15:17:34 95.69 97.37 99.78 97.1 97.7 97.1 98.6 101.68 106.47 102.5 102.7 101.9
08/08/2021 15:17:35 90.49 96.22 99.78 97.1 97.7 97.1 93.03 99.79 106.47 102.5 102.7 101.9
08/08/2021 15:17:36 96.7 96.03 99.78 97.1 97.7 97.1 102.18 101.01 106.47 102.5 102.7 101.9
08/08/2021 15:17:37 94.83 95.74 99.78 97.1 97.7 97.1 101.56 101.32 106.47 102.5 102.7 101.9
08/08/2021 15:17:38 94.34 95.28 99.78 97.1 97.7 97.1 101.15 101.43 106.47 102.5 102.7 101.9
08/08/2021 15:17:39 95.08 95.07 99.78 97.1 97.7 97.1 101 101.3 106.47 102.5 102.7 101.9
08/08/2021 15:17:40 95.46 95.61 99.78 97.1 97.7 97.1 101.87 101.88 106.47 102.5 102.7 101.9
08/08/2021 15:17:41 93.69 95.25 99.78 97.1 97.7 97.1 101.07 101.82 106.47 102.5 102.7 101.9
08/08/2021 15:17:42 94.9 95.04 99.78 97.1 97.7 97.1 101.77 101.86 106.47 102.5 102.7 101.9
08/08/2021 15:17:43 94.86 94.86 99.78 97.1 97.7 97.1 101.24 101.77 106.47 102.5 102.7 101.9
08/08/2021 15:17:44 94.76 95.48 99.78 97.1 97.7 97.1 101.51 101.91 106.45 102.5 102.7 101.9
08/08/2021 15:17:45 93.24 94.57 99.78 97.1 97.7 97.1 100.43 101.55 106.33 102.5 102.7 101.9
08/08/2021 15:17:46 95.06 94.68 99.78 97.1 97.7 97.1 101.11 101.35 106.33 102.4 102.7 101.9
08/08/2021 15:17:47 94.28 94.89 99.64 97.1 97.7 97.1 101 101.39 106.33 102.4 102.7 101.9
08/08/2021 15:17:48 96.13 95.63 99.64 97.1 97.7 97.1 101.96 101.97 106.33 102.4 102.7 101.9
08/08/2021 15:17:49 97.63 97.1 99.64 97.1 97.7 97.1 101.59 101.99 106.33 102.4 102.7 101.9
08/08/2021 15:17:50 99.22 98.63 99.38 97.1 97.7 97.1 101.79 101.78 106.33 102.4 102.7 101.9
08/08/2021 15:17:51 99.15 99.02 99.38 97.1 97.7 97.1 101.45 101.77 106.33 102.4 102.7 101.9
08/08/2021 15:17:52 94.15 98.87 99.38 97.1 97.7 97.1 97.38 101.59 106.33 102.4 102.7 101.9
08/08/2021 15:17:53 94.75 96.5 99.38 97.1 97.7 97.1 98.37 99.31 106.33 102.4 102.7 101.9
08/08/2021 15:17:54 95.93 96.29 99.38 97.1 97.6 97.1 97.64 99 106.33 102.4 102.7 101.9
08/08/2021 15:17:55 100.51 99.55 99.55 97.1 97.7 97.2 101.85 101.17 106.33 102.4 102.7 101.9
08/08/2021 15:17:56 98.78 99.55 99.55 97.2 97.7 97.2 101.83 101.85 106.33 102.4 102.7 101.9
08/08/2021 15:17:57 99.03 99.14 99.55 97.2 97.7 97.2 101.49 101.75 106.33 102.4 102.7 101.9
08/08/2021 15:17:58 98.39 99.12 99.55 97.2 97.7 97.2 99.1 101.5 106.33 102.4 102.7 101.9
08/08/2021 15:17:59 95.63 98.75 99.55 97.2 97.7 97.2 98 100.14 106.33 102.4 102.7 101.9
08/08/2021 15:18:00 97.75 97.56 99.55 97.2 97.7 97.2 98.75 99.35 105.04 102.4 102.7 101.9
08/08/2021 15:18:01 97.6 97.8 99.55 97.2 97.7 97.2 98.59 98.86 104.1 102.4 102.7 101.9
08/08/2021 15:18:02 98.73 98.81 99.55 97.2 97.7 97.2 100.59 100.38 102.16 102.4 102.7 101.9
08/08/2021 15:18:03 98.81 99.35 99.55 97.2 97.7 97.2 100.1 100.48 101.99 102.4 102.7 101.9
08/08/2021 15:18:04 97.6 98.63 99.55 97.2 97.7 97.2 100.25 100.45 101.99 102.4 102.6 101.9
08/08/2021 15:18:05 98.06 98.82 99.55 97.2 97.7 97.2 101.11 101.5 101.99 102.4 102.6 101.9
08/08/2021 15:18:06 96.19 97.98 99.55 97.2 97.7 97.2 98.58 100.72 101.99 102.4 102.6 101.9
08/08/2021 15:18:07 96.62 97.3 99.55 97.2 97.7 97.2 99.11 99.5 101.99 102.4 102.6 101.9
08/08/2021 15:18:08 95.96 96.77 99.55 97.2 97.7 97.2 98.59 99.32 101.99 102.3 102.6 101.9
08/08/2021 15:18:09 97.7 97.51 99.55 97.2 97.7 97.2 99.03 99.27 101.99 102.3 102.6 101.9
08/08/2021 15:18:10 96.81 97.48 99.55 97.2 97.7 97.2 98.92 99.61 101.99 102.3 102.6 101.9
08/08/2021 15:18:11 96.2 97.26 99.55 97.2 97.7 97.2 98.71 99.46 101.99 102.3 102.6 101.9
08/08/2021 15:18:12 98.16 97.76 99.55 97.3 97.7 97.2 98.58 99 101.99 102.3 102.6 101.9
08/08/2021 15:18:13 100.6 99.9 99.9 97.3 97.7 97.2 100.72 100.1 101.99 102.3 102.6 101.9
08/08/2021 15:18:14 99.03 100.25 100.25 97.3 97.7 97.2 99.88 100.57 101.99 102.3 102.6 101.9
08/08/2021 15:18:15 97.93 99.19 100.25 97.3 97.7 97.2 99.16 99.79 101.99 102.3 102.6 101.9
08/08/2021 15:18:16 96.64 98.57 100.25 97.3 97.7 97.2 99.02 99.5 101.99 102.3 102.6 101.9
08/08/2021 15:18:17 98.43 98.81 100.25 97.3 97.7 97.2 100.34 100.49 101.99 102.3 102.6 101.9
08/08/2021 15:18:18 96.48 98.19 100.25 97.3 97.7 97.2 97.87 99.92 101.99 102.3 102.6 101.9
08/08/2021 15:18:19 96.25 97.09 100.25 97.3 97.7 97.2 98.17 98.85 101.85 102.3 102.6 101.9
08/08/2021 15:18:20 99.2 98.37 100.25 97.3 97.7 97.2 100.26 99.64 101.85 102.3 102.6 101.9
08/08/2021 15:18:21 95.52 98.51 100.25 97.3 97.7 97.2 95.98 99.6 101.85 102.2 102.6 101.9
08/08/2021 15:18:22 95.34 96.51 100.25 97.3 97.7 97.2 96.06 97.45 101.85 102.2 102.6 101.9
08/08/2021 15:18:23 98.06 97.65 100.25 97.3 97.7 97.2 98.07 98.12 101.85 102.2 102.6 101.9
08/08/2021 15:18:24 95.49 97.09 100.25 97.3 97.7 97.2 95.43 97.35 101.85 102.2 102.6 101.9
08/08/2021 15:18:25 93.67 96.04 100.25 97.3 97.7 97.2 94.61 96.16 101.85 102.2 102.6 101.9
08/08/2021 15:18:26 95.91 96.25 100.25 97.3 97.7 97.2 95.42 96.13 101.75 102.2 102.6 101.9
08/08/2021 15:18:27 94.85 95.35 100.25 97.3 97.7 97.2 95.29 95.55 101.5 102.1 102.6 101.9
08/08/2021 15:18:28 95.42 95.91 100.25 97.3 97.7 97.2 96.45 96.41 101.5 102.1 102.6 101.9
08/08/2021 15:18:29 99.53 98.93 100.25 97.3 97.7 97.2 100.58 99.84 101.5 102.1 102.6 101.9
08/08/2021 15:18:30 97.2 98.81 100.25 97.3 97.7 97.2 104.48 103.46 103.46 102.1 102.6 101.9
08/08/2021 15:18:31 97.91 98.68 100.25 97.3 97.7 97.2 104.98 104.77 104.77 102.1 102.6 101.9
08/08/2021 15:18:32 98.48 98.48 100.25 97.3 97.7 97.2 104.71 104.99 104.99 102.2 102.6 101.9
08/08/2021 15:18:33 97.61 98.21 100.25 97.3 97.7 97.2 104.59 105.02 105.02 102.2 102.6 101.9
08/08/2021 15:18:34 98.83 99.47 100.25 97.3 97.7 97.2 104.15 105.14 105.14 102.2 102.6 101.9
08/08/2021 15:18:35 96.75 98.13 100.25 97.3 97.7 97.2 103.37 104.27 105.14 102.2 102.6 101.9
08/08/2021 15:18:36 96.72 97.73 100.25 97.3 97.7 97.2 103.64 103.95 105.14 102.2 102.6 101.9
08/08/2021 15:18:37 98.05 97.82 100.25 97.3 97.7 97.2 103.98 103.97 105.14 102.2 102.6 101.9
08/08/2021 15:18:38 97.47 97.89 100.25 97.3 97.7 97.2 105.16 104.95 105.14 102.2 102.6 101.9
08/08/2021 15:18:39 98.72 98.68 100.25 97.3 97.7 97.2 105.52 105.39 105.39 102.2 102.6 101.9
08/08/2021 15:18:40 96.58 98.62 100.25 97.3 97.7 97.2 104.74 105.29 105.39 102.2 102.6 101.9
08/08/2021 15:18:41 96.42 97.34 100.25 97.3 97.7 97.2 104.17 104.92 105.39 102.2 102.6 101.9
08/08/2021 15:18:42 95.54 96.86 100.25 97.3 97.7 97.2 103.18 104.65 105.39 102.2 102.6 101.9
08/08/2021 15:18:43 97.44 97.37 100.25 97.3 97.7 97.2 103.62 104.01 105.39 102.2 102.6 101.9
08/08/2021 15:18:44 97.38 97.61 99.47 97.3 97.7 97.2 103.65 104.03 105.39 102.2 102.6 101.9
08/08/2021 15:18:45 98.01 98.16 99.47 97.3 97.7 97.2 102.56 103.57 105.39 102.2 102.6 101.9
08/08/2021 15:18:46 97.67 97.89 99.47 97.3 97.7 97.2 105.18 104.43 105.39 102.2 102.6 101.9
08/08/2021 15:18:47 97.59 97.76 99.47 97.3 97.7 97.2 105.16 105.17 105.39 102.3 102.6 101.9
08/08/2021 15:18:48 96.67 98.45 99.47 97.3 97.7 97.2 104.43 105.31 105.39 102.3 102.6 101.9
08/08/2021 15:18:49 98.55 98.19 99.47 97.3 97.7 97.2 105.23 105.1 105.39 102.3 102.6 101.9
08/08/2021 15:18:50 96 97.94 99.47 97.3 97.7 97.2 103.37 104.98 105.39 102.3 102.6 101.9
08/08/2021 15:18:51 97.08 97.29 99.47 97.3 97.7 97.2 103.56 104.27 105.39 102.3 102.6 101.9
08/08/2021 15:18:52 96.79 97.07 99.47 97.3 97.7 97.2 103.89 104.12 105.39 102.3 102.6 101.9
08/08/2021 15:18:53 97.67 97.52 99.47 97.3 97.7 97.2 105.48 105.2 105.39 102.3 102.6 101.9
08/08/2021 15:18:54 98.22 98.16 99.47 97.3 97.7 97.2 105.14 105.47 105.47 102.3 102.6 101.9
08/08/2021 15:18:55 101.22 100.88 100.88 97.4 97.7 97.2 105.63 105.91 105.91 102.3 102.6 101.9
08/08/2021 15:18:56 98.72 100.73 100.88 97.4 97.7 97.2 104.69 105.75 105.91 102.4 102.6 101.9
08/08/2021 15:18:57 95.87 99.53 100.88 97.4 97.7 97.2 104.06 105.15 105.91 102.4 102.6 101.9
08/08/2021 15:18:58 96.37 97.58 100.88 97.4 97.7 97.2 103.32 104.47 105.91 102.4 102.6 101.9
08/08/2021 15:18:59 96.16 97.34 100.88 97.4 97.7 97.2 103.08 103.96 105.91 102.4 102.6 101.9
08/08/2021 15:19:00 96.26 96.72 100.88 97.4 97.7 97.2 103.48 103.9 105.91 102.4 102.6 101.9
08/08/2021 15:19:01 96.07 96.46 100.88 97.4 97.7 97.2 105.18 104.82 105.91 102.4 102.6 101.9
08/08/2021 15:19:02 96.21 96.51 100.88 97.4 97.7 97.2 104.62 104.97 105.91 102.4 102.6 101.9
08/08/2021 15:19:03 96.79 96.64 100.88 97.4 97.7 97.2 104.74 104.99 105.91 102.4 102.6 101.9
08/08/2021 15:19:04 97.45 97.3 100.88 97.4 97.7 97.2 104.68 105.01 105.91 102.4 102.6 101.9
08/08/2021 15:19:05 96.96 97.64 100.88 97.4 97.7 97.2 103.67 105.03 105.91 102.4 102.6 101.9
08/08/2021 15:19:06 96.63 97.14 100.88 97.4 97.7 97.2 103.45 104.3 105.91 102.4 102.6 101.9
08/08/2021 15:19:07 97.81 97.53 100.88 97.4 97.7 97.2 104.29 104.09 105.91 102.4 102.6 101.9
08/08/2021 15:19:08 98.24 98.15 100.88 97.4 97.7 97.2 104.15 104.31 105.91 102.4 102.6 101.9
08/08/2021 15:19:09 96.72 98.33 100.88 97.4 97.7 97.2 104.98 105.26 105.91 102.4 102.6 101.9
08/08/2021 15:19:10 98.04 98.03 100.88 97.5 97.7 97.2 105.02 105.06 105.91 102.5 102.6 101.9
08/08/2021 15:19:11 98.2 98.28 100.88 97.5 97.7 97.2 104.25 105.07 105.91 102.5 102.6 101.9
08/08/2021 15:19:12 99.4 99.1 100.88 97.5 97.7 97.2 103.65 104.39 105.91 102.5 102.6 101.9
08/08/2021 15:19:13 96.36 99.14 100.88 97.5 97.7 97.2 99.12 104.06 105.91 102.5 102.6 101.9
08/08/2021 15:19:14 93.3 97.41 100.88 97.5 97.7 97.2 95.69 101.51 105.91 102.5 102.6 101.9
08/08/2021 15:19:15 96.75 96.67 100.88 97.5 97.7 97.2 97.84 98.77 105.91 102.5 102.6 101.9
08/08/2021 15:19:16 100.33 99.52 100.88 97.5 97.7 97.2 101.38 100.67 105.91 102.5 102.6 101.9
08/08/2021 15:19:17 99.25 99.57 100.88 97.5 97.7 97.2 102.45 101.95 105.91 102.5 102.6 101.9
08/08/2021 15:19:18 98.96 99.31 100.88 97.5 97.7 97.2 101.78 102.07 105.91 102.5 102.6 101.9
08/08/2021 15:19:19 105.26 104.14 104.14 97.6 97.7 97.2 104.56 104.15 105.91 102.5 102.6 101.9
08/08/2021 15:19:20 98.16 103.18 104.14 97.6 97.7 97.2 99.09 103.38 105.91 102.5 102.6 101.9
08/08/2021 15:19:21 99.03 100.61 104.14 97.6 97.7 97.2 99.94 101.21 105.91 102.5 102.6 101.9
08/08/2021 15:19:22 97.3 99.79 104.14 97.6 97.7 97.2 98.45 100.41 105.91 102.5 102.6 101.9
08/08/2021 15:19:23 96.84 98.25 104.14 97.6 97.7 97.2 98.56 99.32 105.91 102.5 102.6 101.9
08/08/2021 15:19:24 99.29 98.84 104.14 97.6 97.7 97.2 100.53 100.13 105.91 102.5 102.6 101.9
08/08/2021 15:19:25 98.11 99.19 104.14 97.6 97.7 97.2 100.51 100.62 105.75 102.5 102.6 101.9
08/08/2021 15:19:26 99.87 99.64 104.14 97.6 97.7 97.2 102.55 102.2 105.26 102.5 102.6 101.9
08/08/2021 15:19:27 96.45 99.49 104.14 97.6 97.7 97.2 98.87 102.04 105.26 102.5 102.6 101.9
08/08/2021 15:19:28 97.21 97.91 104.14 97.6 97.7 97.2 98.97 100.33 105.26 102.5 102.6 101.9
08/08/2021 15:19:29 97.74 97.94 104.14 97.6 97.7 97.2 99.92 99.94 105.26 102.5 102.6 101.9
08/08/2021 15:19:30 97.32 97.88 104.14 97.6 97.7 97.2 98.5 99.81 105.26 102.5 102.6 101.9
08/08/2021 15:19:31 97.82 98.1 104.14 97.6 97.7 97.2 99.54 99.48 105.26 102.5 102.6 101.9
08/08/2021 15:19:32 96.34 97.52 104.14 97.6 97.7 97.2 98.39 99.28 105.26 102.5 102.6 101.9
08/08/2021 15:19:33 97.88 97.73 104.14 97.6 97.7 97.2 98.41 98.84 105.26 102.5 102.6 101.9
08/08/2021 15:19:34 99.92 99.33 104.14 97.7 97.7 97.2 99.86 99.56 105.26 102.5 102.6 101.9
08/08/2021 15:19:35 100.22 100.29 104.14 97.7 97.7 97.2 100.57 100.49 105.26 102.5 102.6 101.9
08/08/2021 15:19:36 98.58 99.66 104.14 97.7 97.7 97.2 100.5 100.42 105.26 102.5 102.6 101.9
08/08/2021 15:19:37 98.43 99.39 104.14 97.7 97.7 97.2 100.25 100.59 105.26 102.5 102.6 101.9
08/08/2021 15:19:38 97.84 98.73 104.14 97.6 97.7 97.2 100.51 100.67 105.26 102.5 102.6 101.9
08/08/2021 15:19:39 96.73 98.41 104.14 97.7 97.7 97.2 98.06 100.65 105.07 102.5 102.5 101.9
08/08/2021 15:19:40 96.63 97.44 104.14 97.7 97.7 97.2 99.04 99.19 105.07 102.5 102.5 101.9
08/08/2021 15:19:41 98.02 97.88 104.14 97.7 97.7 97.2 99.26 99.36 104.39 102.5 102.5 101.9
08/08/2021 15:19:42 98.26 99.05 104.14 97.6 97.7 97.2 98.89 100.04 104.15 102.5 102.5 101.9
08/08/2021 15:19:43 96.23 97.75 104.14 97.6 97.7 97.2 97.32 98.68 104.15 102.5 102.5 101.9
08/08/2021 15:19:44 98.15 98.15 104.14 97.6 97.7 97.2 98.55 98.8 104.15 102.5 102.5 101.9
08/08/2021 15:19:45 95.8 97.72 104.14 97.6 97.7 97.2 95.6 98.31 104.15 102.5 102.5 101.9
08/08/2021 15:19:46 92.84 96.75 104.14 97.6 97.7 97.2 93.4 96.94 104.15 102.5 102.5 101.9
08/08/2021 15:19:47 97.89 97.27 104.14 97.6 97.7 97.2 97.58 97.05 104.15 102.5 102.5 101.9
08/08/2021 15:19:48 93.59 97.14 104.14 97.6 97.7 97.2 94.19 96.88 104.15 102.5 102.5 101.9
08/08/2021 15:19:49 95.66 95.65 103.18 97.6 97.7 97.2 96.35 96.16 103.38 102.5 102.5 101.9
08/08/2021 15:19:50 98.04 97.59 100.61 97.6 97.7 97.2 99.08 98.48 102.2 102.5 102.5 101.9
08/08/2021 15:19:51 102.26 100.96 100.96 97.6 97.7 97.2 105.38 104.22 104.22 102.5 102.5 101.9
08/08/2021 15:19:52 98.02 100.67 100.96 97.6 97.7 97.2 105.28 105.2 105.2 102.5 102.5 101.9
08/08/2021 15:19:53 98.74 99.19 100.96 97.6 97.7 97.2 105 105.26 105.26 102.6 102.5 101.9
08/08/2021 15:19:54 96.06 99.06 100.96 97.6 97.7 97.2 104.06 105.25 105.26 102.6 102.5 101.9
08/08/2021 15:19:55 98.09 98.36 100.96 97.7 97.7 97.2 104.64 105.02 105.26 102.6 102.5 101.9
08/08/2021 15:19:56 96.28 97.76 100.96 97.7 97.7 97.2 103.45 104.68 105.26 102.6 102.5 101.9
08/08/2021 15:19:57 98.56 98.67 100.96 97.7 97.7 97.2 103.74 104.3 105.26 102.6 102.5 101.9
08/08/2021 15:19:58 95.8 97.68 100.96 97.7 97.7 97.2 101.15 104.03 105.26 102.6 102.5 101.9
08/08/2021 15:19:59 96.17 96.64 100.96 97.7 97.7 97.2 97.52 102.04 105.26 102.6 102.5 101.9
08/08/2021 15:20:00 93.01 96.54 100.96 97.6 97.7 97.2 95.53 99.94 105.26 102.6 102.5 101.9
08/08/2021 15:20:01 93.36 94.52 100.96 97.6 97.7 97.2 95.1 97.67 105.26 102.6 102.5 101.9
08/08/2021 15:20:02 87.37 94.03 100.96 97.6 97.7 97.2 92.36 96.31 105.26 102.6 102.5 101.9
08/08/2021 15:20:03 92.1 91.91 100.96 97.6 97.7 97.2 99.64 98.75 105.26 102.6 102.5 101.9
08/08/2021 15:20:04 96.21 95.17 100.96 97.6 97.7 97.2 103.43 102.34 105.26 102.5 102.5 101.9
08/08/2021 15:20:05 97.23 96.45 100.96 97.6 97.7 97.2 103.62 103.29 105.26 102.5 102.5 101.9
08/08/2021 15:20:06 100.48 99.81 100.96 97.6 97.7 97.2 103.2 103.31 105.26 102.5 102.5 101.9
08/08/2021 15:20:07 99.53 99.76 100.96 97.6 97.7 97.2 105.59 105.09 105.26 102.5 102.5 101.9
08/08/2021 15:20:08 98.78 99.68 100.96 97.6 97.7 97.3 106.04 105.67 105.67 102.6 102.5 101.9
08/08/2021 15:20:09 98.22 99.9 100.96 97.6 97.7 97.3 105 105.6 105.67 102.6 102.5 101.9
08/08/2021 15:20:10 98.09 98.81 100.96 97.6 97.7 97.3 104.46 105.31 105.67 102.5 102.5 101.9
08/08/2021 15:20:11 96.09 98.68 100.96 97.6 97.7 97.3 103.35 105.02 105.67 102.5 102.5 101.9
08/08/2021 15:20:12 96.47 97.16 100.96 97.6 97.7 97.3 103.67 104.23 105.67 102.5 102.5 101.9
08/08/2021 15:20:13 96.61 97.09 100.96 97.6 97.7 97.3 104.11 104.31 105.67 102.5 102.5 101.9
08/08/2021 15:20:14 97.4 97.56 100.96 97.6 97.7 97.3 104.43 104.45 105.67 102.5 102.5 101.9
08/08/2021 15:20:15 99.5 99.26 100.96 97.6 97.7 97.3 105.66 105.33 105.67 102.5 102.5 101.9
08/08/2021 15:20:16 97.93 98.95 100.96 97.6 97.7 97.3 104.55 105.72 105.72 102.5 102.5 101.9
08/08/2021 15:20:17 100.8 100.64 100.96 97.6 97.7 97.3 104.86 105.54 105.72 102.5 102.5 101.9
08/08/2021 15:20:18 96.79 99.32 100.96 97.6 97.7 97.3 104.17 104.51 105.72 102.5 102.5 101.9
08/08/2021 15:20:19 95.49 97.97 100.96 97.6 97.7 97.3 103.37 104.56 105.72 102.5 102.5 101.9
08/08/2021 15:20:20 96.38 96.72 100.96 97.6 97.7 97.3 103.36 104.1 105.72 102.5 102.5 101.9
08/08/2021 15:20:21 96.52 96.67 100.67 97.6 97.7 97.3 103.56 103.99 105.72 102.5 102.5 102
08/08/2021 15:20:22 96.81 96.85 100.64 97.6 97.7 97.3 105.52 105.12 105.72 102.5 102.5 102
08/08/2021 15:20:23 97.05 97.11 100.64 97.5 97.7 97.3 105.26 105.49 105.72 102.5 102.5 102
08/08/2021 15:20:24 95.81 97.13 100.64 97.5 97.7 97.3 104.56 105.46 105.72 102.5 102.5 102
08/08/2021 15:20:25 96.41 96.59 100.64 97.5 97.7 97.3 104.19 105.11 105.72 102.5 102.5 102
08/08/2021 15:20:26 96.71 96.81 100.64 97.5 97.7 97.3 104.79 105.04 105.72 102.5 102.5 102
08/08/2021 15:20:27 95.42 96.7 100.64 97.5 97.7 97.3 103.69 104.73 105.72 102.5 102.5 102
08/08/2021 15:20:28 95.21 96.06 100.64 97.5 97.7 97.3 103.05 104.28 105.72 102.5 102.5 102
08/08/2021 15:20:29 95.83 95.96 100.64 97.5 97.7 97.3 103.51 104.05 105.72 102.5 102.5 102
08/08/2021 15:20:30 95.83 96.07 100.64 97.5 97.7 97.3 105.58 105.11 105.72 102.5 102.5 102
08/08/2021 15:20:31 95.25 95.78 100.64 97.5 97.6 97.3 105.22 105.5 105.72 102.5 102.5 102
08/08/2021 15:20:32 100.98 99.93 100.64 97.5 97.7 97.3 105.58 105.91 105.91 102.5 102.5 102
08/08/2021 15:20:33 97.57 100.05 100.64 97.5 97.6 97.3 103.53 105.83 105.91 102.5 102.5 102
08/08/2021 15:20:34 95.79 98.52 100.64 97.5 97.6 97.3 104.11 104.9 105.91 102.5 102.5 102
08/08/2021 15:20:35 97.02 97.27 100.64 97.5 97.6 97.3 105.43 105.13 105.91 102.5 102.5 102
08/08/2021 15:20:36 96.97 97.11 100.64 97.5 97.6 97.3 105.38 105.5 105.91 102.6 102.5 102
08/08/2021 15:20:37 97.43 97.39 100.64 97.5 97.6 97.3 105.47 105.66 105.91 102.6 102.5 102
08/08/2021 15:20:38 97.03 97.53 100.64 97.5 97.6 97.3 106.14 106.16 106.16 102.6 102.6 102
08/08/2021 15:20:39 94.97 97.16 100.64 97.5 97.6 97.3 104.38 106.19 106.19 102.6 102.6 102
08/08/2021 15:20:40 95.17 95.83 100.64 97.5 97.6 97.3 104.43 105.19 106.19 102.6 102.6 102
08/08/2021 15:20:41 96.45 96.38 100.64 97.5 97.6 97.3 105.5 105.68 106.19 102.6 102.6 102
08/08/2021 15:20:42 96.54 96.65 100.64 97.5 97.6 97.3 103.7 105.45 106.19 102.6 102.6 102
08/08/2021 15:20:43 96.36 96.68 100.64 97.5 97.6 97.3 105.11 105.23 106.19 102.6 102.6 102
08/08/2021 15:20:44 96.79 96.64 100.64 97.5 97.6 97.3 105.28 105.43 106.19 102.6 102.6 102
08/08/2021 15:20:45 97.28 97.13 100.64 97.5 97.6 97.3 105.16 105.54 106.19 102.6 102.6 102
08/08/2021 15:20:46 96.95 97.46 100.64 97.5 97.6 97.3 105.81 106.17 106.19 102.6 102.6 102
08/08/2021 15:20:47 96.96 96.91 100.05 97.5 97.6 97.3 104.72 105.67 106.19 102.6 102.6 102
08/08/2021 15:20:48 96.92 97.38 100.05 97.5 97.6 97.3 105.73 105.48 106.19 102.6 102.6 102
08/08/2021 15:20:49 97.04 97.12 100.05 97.5 97.7 97.3 106.88 107.25 107.25 102.7 102.6 102
08/08/2021 15:20:50 95.13 97.05 100.05 97.5 97.7 97.3 101.34 106.17 107.25 102.7 102.6 102
08/08/2021 15:20:51 93.07 96.02 100.05 97.5 97.7 97.3 99.09 103.95 107.25 102.7 102.6 102
08/08/2021 15:20:52 91.68 94.24 100.05 97.5 97.7 97.3 94.39 101.06 107.25 102.7 102.6 102
08/08/2021 15:20:53 92.48 92.94 100.05 97.4 97.7 97.3 92.36 98.05 107.25 102.7 102.6 102
08/08/2021 15:20:54 96.76 96.37 100.05 97.4 97.7 97.3 98.21 98.07 107.25 102.7 102.6 102
08/08/2021 15:20:55 98.79 98.82 100.05 97.4 97.7 97.3 98.12 99.22 107.25 102.7 102.6 102
08/08/2021 15:20:56 88.18 97.74 100.05 97.4 97.7 97.3 91.61 97.87 107.25 102.6 102.6 102
08/08/2021 15:20:57 94.97 96.22 100.05 97.4 97.7 97.3 95.41 96.79 107.25 102.6 102.6 102
08/08/2021 15:20:58 90.83 94.27 100.05 97.4 97.7 97.3 90.95 94.88 107.25 102.6 102.6 102
08/08/2021 15:20:59 88.43 92.8 100.05 97.4 97.7 97.3 89.59 93.12 107.25 102.6 102.6 102
08/08/2021 15:21:00 94.18 94.03 100.05 97.4 97.7 97.3 93.24 93.31 107.25 102.6 102.6 102
08/08/2021 15:21:01 92.39 94.2 100.05 97.4 97.7 97.3 92.65 93.88 107.25 102.6 102.6 102
08/08/2021 15:21:02 86.56 92.81 100.05 97.4 97.7 97.3 90.84 92.57 107.25 102.6 102.6 102
08/08/2021 15:21:03 82.39 89.94 98.82 97.4 97.7 97.3 85.33 91.83 107.25 102.6 102.6 102
08/08/2021 15:21:04 83.4 86.68 98.82 97.3 97.7 97.3 84.79 88.79 107.25 102.6 102.6 102
08/08/2021 15:21:05 85.05 86.44 98.82 97.3 97.7 97.3 84.85 86.92 107.25 102.6 102.6 102
08/08/2021 15:21:06 87.12 87.56 98.82 97.3 97.6 97.3 87.51 87.9 107.25 102.6 102.6 102
08/08/2021 15:21:07 87.45 87.44 98.82 97.3 97.6 97.3 92.13 91.37 107.25 102.6 102.6 102
08/08/2021 15:21:08 84.53 87.57 98.82 97.3 97.6 97.3 88.57 91.79 107.25 102.6 102.6 102
08/08/2021 15:21:09 84.23 85.81 98.82 97.3 97.6 97.3 90.55 91.02 107.25 102.6 102.6 102
08/08/2021 15:21:10 82.52 84.54 98.82 97.3 97.6 97.3 85.39 89.81 107.25 102.6 102.6 102
08/08/2021 15:21:11 84.31 84.25 98.82 97.3 97.6 97.3 85.84 87.48 107.25 102.6 102.6 102
08/08/2021 15:21:12 87.67 86.7 98.82 97.3 97.6 97.3 89.19 88.46 107.25 102.6 102.6 102
08/08/2021 15:21:13 85.94 86.8 98.82 97.3 97.6 97.3 86.57 88.42 107.25 102.6 102.6 102
08/08/2021 15:21:14 90.84 90.15 98.82 97.2 97.6 97.3 94.37 93.23 107.25 102.6 102.6 102
08/08/2021 15:21:15 83.23 89.96 98.82 97.2 97.6 97.3 86.49 92.84 107.25 102.6 102.6 102
08/08/2021 15:21:16 86.73 87.32 98.82 97.2 97.6 97.3 91.07 91.32 107.25 102.6 102.6 102
08/08/2021 15:21:17 82.4 87.3 98.82 97.2 97.6 97.3 85.36 91.31 107.25 102.6 102.6 102
08/08/2021 15:21:18 81.3 84.75 98.82 97.2 97.6 97.3 83.54 88.38 107.25 102.6 102.6 102
08/08/2021 15:21:19 79.7 82.75 98.82 97.2 97.6 97.3 82.46 85.98 106.17 102.6 102.5 102
08/08/2021 15:21:20 81.45 81.78 98.82 97.2 97.6 97.3 83.67 84.4 103.95 102.5 102.5 102
08/08/2021 15:21:21 82.85 83 98.82 97.2 97.6 97.3 83.91 84.42 101.06 102.5 102.5 102
08/08/2021 15:21:22 83.67 83.45 98.82 97.2 97.6 97.3 84.97 84.91 99.22 102.5 102.5 102
08/08/2021 15:21:23 87.69 86.81 98.82 97.1 97.6 97.3 88.39 87.54 99.22 102.5 102.5 102
08/08/2021 15:21:24 93.96 93.71 98.82 97.1 97.6 97.3 94.88 94.59 99.22 102.5 102.5 102
08/08/2021 15:21:25 98.99 97.6 97.74 97.1 97.6 97.3 101.81 100.06 100.06 102.5 102.5 102
08/08/2021 15:21:26 89.98 97.17 97.6 97.1 97.6 97.3 99.69 100.71 100.71 102.5 102.5 102
08/08/2021 15:21:27 90.93 94.46 97.6 97.1 97.6 97.3 100.24 101.81 101.81 102.5 102.5 102
08/08/2021 15:21:28 95.85 95.02 97.6 97.1 97.6 97.3 99.64 99.95 101.81 102.5 102.5 102
08/08/2021 15:21:29 94.69 95.22 97.6 97.1 97.5 97.3 100.46 100.44 101.81 102.5 102.5 102
08/08/2021 15:21:30 95.58 95.52 97.6 97.1 97.5 97.3 100.62 100.6 101.81 102.5 102.5 102
08/08/2021 15:21:31 94.68 95.68 97.6 97.1 97.5 97.3 98.86 100.66 101.81 102.5 102.5 102
08/08/2021 15:21:32 98.37 97.42 97.6 97.1 97.5 97.3 101.41 100.99 101.81 102.5 102.5 102
08/08/2021 15:21:33 99.65 98.97 98.97 97.1 97.5 97.3 101.38 101.71 101.81 102.5 102.5 102
08/08/2021 15:21:34 96.91 98.88 98.97 97.1 97.5 97.3 100.82 101.56 101.81 102.5 102.5 102
08/08/2021 15:21:35 95.66 97.94 98.97 97.1 97.5 97.3 100.59 101.19 101.81 102.5 102.5 102
08/08/2021 15:21:36 94.72 96.62 98.97 97.1 97.5 97.3 98.59 100.76 101.81 102.5 102.5 102
08/08/2021 15:21:37 96.79 96.71 98.97 97.1 97.5 97.3 101.15 100.97 101.81 102.5 102.5 102
08/08/2021 15:21:38 97.68 97.6 98.97 97.1 97.5 97.3 100.53 100.78 101.81 102.5 102.5 102
08/08/2021 15:21:39 99.16 98.63 98.97 97.1 97.5 97.3 102.69 102.14 102.14 102.5 102.5 102
08/08/2021 15:21:40 94.45 98.54 98.97 97.1 97.5 97.3 100.36 102.13 102.14 102.5 102.5 102
08/08/2021 15:21:41 96.61 96.87 98.97 97.1 97.5 97.3 99.19 101.13 102.14 102.5 102.5 102
08/08/2021 15:21:42 98.7 98.66 98.97 97.1 97.5 97.3 102.26 102.04 102.14 102.5 102.5 102
08/08/2021 15:21:43 100.49 99.84 99.84 97.1 97.5 97.3 102.39 102.34 102.34 102.5 102.5 102
08/08/2021 15:21:44 99.96 100.17 100.17 97.1 97.5 97.3 101.64 102.24 102.34 102.4 102.5 102
08/08/2021 15:21:45 99.1 99.75 100.17 97.1 97.5 97.3 101.8 102.09 102.34 102.4 102.5 102
08/08/2021 15:21:46 99.93 100.39 100.39 97.1 97.5 97.3 101.55 102.55 102.55 102.4 102.5 102
08/08/2021 15:21:47 99 99.68 100.39 97.1 97.5 97.3 102.29 102.44 102.55 102.4 102.5 102
08/08/2021 15:21:48 99.6 99.88 100.39 97.2 97.5 97.3 101.78 102.11 102.55 102.4 102.5 102
08/08/2021 15:21:49 100.74 100.72 100.72 97.2 97.5 97.3 103.29 103 103 102.4 102.5 102
08/08/2021 15:21:50 97.67 100.25 100.72 97.2 97.5 97.3 101.71 102.86 103 102.4 102.5 102
08/08/2021 15:21:51 95.63 98.83 100.72 97.2 97.5 97.3 99.9 102.27 103 102.4 102.5 102
08/08/2021 15:21:52 98.36 98.54 100.72 97.2 97.5 97.3 103.24 102.73 103 102.4 102.5 102
08/08/2021 15:21:53 94.05 97.63 100.72 97.2 97.5 97.3 95.9 102.23 103 102.4 102.5 102
08/08/2021 15:21:54 92.69 95.86 100.72 97.2 97.5 97.3 93.41 99.28 103 102.4 102.5 102
08/08/2021 15:21:55 93.33 94.48 100.72 97.2 97.5 97.3 93.89 96.56 103 102.4 102.5 102
08/08/2021 15:21:56 89.81 93.28 100.72 97.1 97.5 97.3 93.46 94.93 103 102.3 102.5 102
08/08/2021 15:21:57 98.85 97.19 100.72 97.2 97.5 97.3 101.91 100.34 103 102.3 102.5 102
08/08/2021 15:21:58 97.99 97.99 100.72 97.1 97.5 97.3 102.43 101.92 103 102.3 102.5 102
08/08/2021 15:21:59 97.42 98.13 100.72 97.2 97.5 97.3 101.05 101.89 103 102.3 102.5 102
08/08/2021 15:22:00 91.73 97.65 100.72 97.1 97.5 97.3 94.13 101.41 103 102.2 102.5 102
08/08/2021 15:22:01 94.28 94.83 100.72 97.1 97.5 97.3 96.81 98.3 103 102.2 102.5 102
08/08/2021 15:22:02 97.97 97.73 100.72 97.1 97.5 97.3 99.28 99.27 103 102.2 102.5 102
08/08/2021 15:22:03 96.8 98.89 100.72 97.1 97.5 97.3 98.4 100.1 103 102.2 102.5 102
08/08/2021 15:22:04 99.81 99.18 100.72 97.1 97.5 97.3 100.62 100.13 103 102.2 102.5 102
08/08/2021 15:22:05 96.44 98.95 100.72 97.1 97.5 97.3 97.59 99.9 103 102.2 102.5 102
08/08/2021 15:22:06 96.62 98.32 100.72 97.1 97.5 97.3 97.44 99.04 103 102.2 102.4 102
08/08/2021 15:22:07 81.68 96.74 100.72 97.1 97.5 97.3 83.57 97.67 103 102.1 102.4 102
08/08/2021 15:22:08 91.38 92.71 100.72 97.1 97.5 97.3 97.8 96.86 103 102.1 102.4 102
08/08/2021 15:22:09 93.82 93.64 100.72 97.1 97.5 97.3 96.5 96.69 103 102.1 102.4 102
08/08/2021 15:22:10 91.18 93.46 100.72 97 97.4 97.3 95.3 96.62 103 102.1 102.4 102
08/08/2021 15:22:11 91.12 92.02 100.72 97 97.4 97.3 94.69 95.86 103 102 102.4 102
08/08/2021 15:22:12 90.98 91.77 100.72 97 97.4 97.3 94.79 95.4 103 102 102.4 102
08/08/2021 15:22:13 88.74 91.27 100.72 97 97.4 97.3 93.65 95.19 103 102 102.4 102
08/08/2021 15:22:14 91.23 91.04 100.72 97 97.4 97.3 93.51 94.09 103 101.9 102.4 102
08/08/2021 15:22:15 91.55 92 100.72 97 97.4 97.3 93.68 94.43 103 101.9 102.4 102
08/08/2021 15:22:16 90.43 91.24 100.72 97 97.4 97.3 90.78 93.43 103 101.9 102.4 102
08/08/2021 15:22:17 89.66 91.48 100.72 96.9 97.4 97.3 89.8 92.27 103 101.9 102.4 102
08/08/2021 15:22:18 93.44 92.49 100.72 96.9 97.4 97.3 99.8 98.32 103 101.9 102.4 102
08/08/2021 15:22:19 96.67 95.92 100.25 96.9 97.4 97.3 100.73 100.35 102.86 101.9 102.4 102
08/08/2021 15:22:20 91.38 95.79 99.18 96.9 97.4 97.3 99.3 100.27 102.73 101.9 102.4 102
08/08/2021 15:22:21 93.5 94.08 99.18 96.9 97.4 97.3 99.92 100.31 102.73 101.8 102.4 102
08/08/2021 15:22:22 95.02 95.45 99.18 96.9 97.4 97.3 101.23 100.9 102.23 101.8 102.4 102
08/08/2021 15:22:23 89.16 94.34 99.18 96.9 97.4 97.3 99.29 100.6 101.92 101.8 102.4 102
08/08/2021 15:22:24 94.73 94.39 99.18 96.8 97.4 97.3 100.57 100.56 101.92 101.8 102.4 102
08/08/2021 15:22:25 97.52 96.88 99.18 96.8 97.4 97.3 103.65 103.02 103.02 101.8 102.4 102
08/08/2021 15:22:26 93.95 96.5 99.18 96.8 97.4 97.3 103.13 103.51 103.51 101.8 102.4 102
08/08/2021 15:22:27 95.88 95.99 99.18 96.8 97.4 97.3 103.08 103.61 103.61 101.8 102.4 102
08/08/2021 15:22:28 95.63 95.88 99.18 96.8 97.4 97.3 104.41 103.8 103.8 101.8 102.4 102
08/08/2021 15:22:29 96.8 96.58 99.18 96.8 97.4 97.3 104.75 104.78 104.78 101.8 102.4 102
08/08/2021 15:22:30 97.08 96.96 99.18 96.8 97.4 97.3 104.43 104.9 104.9 101.8 102.4 102
08/08/2021 15:22:31 96.22 97.13 99.18 96.8 97.4 97.3 103.05 104.61 104.9 101.8 102.4 102
08/08/2021 15:22:32 100.64 99.95 99.95 96.8 97.4 97.3 107.24 106.66 106.66 101.8 102.4 102
08/08/2021 15:22:33 99.13 99.91 99.95 96.8 97.4 97.3 105.59 107.02 107.02 101.8 102.4 102
08/08/2021 15:22:34 101.32 100.79 100.79 96.9 97.4 97.3 105.34 105.89 107.02 101.9 102.4 102
08/08/2021 15:22:35 100.55 101.36 101.36 96.9 97.4 97.3 105.18 105.65 107.02 101.9 102.4 102
08/08/2021 15:22:36 101.32 101.13 101.36 96.9 97.4 97.3 105.47 105.58 107.02 101.9 102.4 102
08/08/2021 15:22:37 101.91 101.71 101.71 97 97.4 97.3 106.07 106.1 107.02 101.9 102.4 102
08/08/2021 15:22:38 103.37 103.19 103.19 97 97.5 97.3 106.15 106.41 107.02 102 102.4 102
08/08/2021 15:22:39 100.17 102.49 103.19 97 97.5 97.3 104.53 106.01 107.02 102 102.4 102
08/08/2021 15:22:40 101.67 101.91 103.19 97.1 97.5 97.3 105.84 105.6 107.02 102 102.4 102
08/08/2021 15:22:41 101.56 101.88 103.19 97.1 97.5 97.3 104.97 105.51 107.02 102 102.5 102
08/08/2021 15:22:42 99.92 102.09 103.19 97.1 97.5 97.3 105.09 105.43 107.02 102 102.5 102
08/08/2021 15:22:43 101.21 101.14 103.19 97.1 97.5 97.3 105.34 105.53 107.02 102 102.5 102
08/08/2021 15:22:44 103.61 103.24 103.24 97.2 97.5 97.3 107.06 106.61 107.02 102.1 102.5 102
08/08/2021 15:22:45 103.84 103.43 103.43 97.3 97.5 97.3 106.41 106.58 107.02 102.1 102.5 102
08/08/2021 15:22:46 101.51 103.69 103.69 97.3 97.5 97.3 104.57 106.55 107.02 102.1 102.5 102
08/08/2021 15:22:47 101.46 102.24 103.69 97.3 97.5 97.3 106.6 106.28 107.02 102.1 102.5 102
08/08/2021 15:22:48 99.11 101.63 103.69 97.3 97.5 97.3 104.7 106.12 107.02 102.2 102.5 102
08/08/2021 15:22:49 101.78 101.55 103.69 97.4 97.6 97.3 104.79 105.4 107.02 102.2 102.5 102
08/08/2021 15:22:50 99.08 101.03 103.69 97.4 97.6 97.3 104.75 105.1 107.02 102.2 102.5 102
08/08/2021 15:22:51 102.89 102.19 103.69 97.4 97.6 97.3 106.1 105.67 107.02 102.2 102.5 102
08/08/2021 15:22:52 101.19 102.25 103.69 97.4 97.6 97.3 105.85 106.14 107.02 102.2 102.5 102
08/08/2021 15:22:53 101.03 101.7 103.69 97.4 97.6 97.3 105.56 105.71 107.02 102.3 102.5 102
08/08/2021 15:22:54 102.02 101.89 103.69 97.5 97.6 97.3 105.24 105.67 107.02 102.3 102.5 102
08/08/2021 15:22:55 100.42 102.02 103.69 97.5 97.6 97.3 104.45 105.55 107.02 102.3 102.5 102
08/08/2021 15:22:56 102.98 102.43 103.69 97.5 97.6 97.3 105.67 105.56 107.02 102.3 102.5 102
08/08/2021 15:22:57 101.04 103.06 103.69 97.5 97.6 97.3 105.29 105.73 107.02 102.3 102.6 102
08/08/2021 15:22:58 101.22 101.62 103.69 97.5 97.6 97.3 105.3 105.56 107.02 102.4 102.6 102
08/08/2021 15:22:59 99.97 101.31 103.69 97.5 97.6 97.3 105.58 105.67 107.02 102.4 102.6 102
08/08/2021 15:23:00 104.33 103.46 103.69 97.6 97.6 97.3 106.38 106.26 107.02 102.4 102.6 102
08/08/2021 15:23:01 101.37 103.46 103.69 97.6 97.7 97.3 106.89 106.8 107.02 102.4 102.6 102
08/08/2021 15:23:02 103.49 103.45 103.69 97.7 97.7 97.3 109.59 109.01 109.01 102.5 102.6 102
08/08/2021 15:23:03 102.47 103.14 103.69 97.7 97.7 97.4 107.03 108.61 109.01 102.5 102.6 102
08/08/2021 15:23:04 101.97 102.94 103.69 97.7 97.7 97.4 106.88 107.83 109.01 102.6 102.6 102
08/08/2021 15:23:05 102.1 102.47 103.69 97.7 97.7 97.4 107.62 107.63 109.01 102.6 102.6 102
08/08/2021 15:23:06 102.45 102.69 103.69 97.8 97.7 97.4 107.93 107.93 109.01 102.7 102.6 102
08/08/2021 15:23:07 102.73 102.8 103.69 97.8 97.7 97.4 108.23 108.29 109.01 102.7 102.6 102.1
08/08/2021 15:23:08 100.97 102.63 103.69 97.8 97.7 97.4 107.23 108.18 109.01 102.7 102.6 102.1
08/08/2021 15:23:09 103.21 102.87 103.69 97.9 97.7 97.4 107.78 107.69 109.01 102.8 102.7 102.1
08/08/2021 15:23:10 102.11 103.24 103.69 97.9 97.7 97.4 106.99 108.03 109.01 102.8 102.7 102.1
08/08/2021 15:23:11 102.78 102.82 103.69 97.9 97.7 97.4 107.87 107.59 109.01 102.8 102.7 102.1
08/08/2021 15:23:12 102.68 102.94 103.69 97.9 97.7 97.4 107.48 107.79 109.01 102.9 102.7 102.1
08/08/2021 15:23:13 102.72 103.11 103.69 98 97.7 97.4 107.99 108.17 109.01 102.9 102.7 102.1
08/08/2021 15:23:14 102.55 102.85 103.69 98 97.6 97.4 107.67 108.17 109.01 103 102.7 102.1
08/08/2021 15:23:15 101.52 102.75 103.69 98 97.6 97.4 107.07 107.9 109.01 103 102.7 102.1
08/08/2021 15:23:16 101.87 102.55 103.46 98 97.6 97.4 108.22 108 109.01 103 102.7 102.1
08/08/2021 15:23:17 102.16 102.2 103.46 98 97.6 97.4 108.17 108.34 109.01 103.1 102.7 102.1
08/08/2021 15:23:18 102.12 102.26 103.46 98.1 97.6 97.4 107.26 108 109.01 103.1 102.7 102.1
08/08/2021 15:23:19 101.42 102.41 103.46 98.1 97.6 97.4 106.9 107.57 109.01 103.1 102.7 102.1
08/08/2021 15:23:20 101.89 101.98 103.46 98.1 97.6 97.4 107.46 107.5 109.01 103.2 102.7 102.1
08/08/2021 15:23:21 103.57 103.53 103.53 98.2 97.6 97.4 108.01 107.93 109.01 103.2 102.7 102.1
08/08/2021 15:23:22 103.79 103.51 103.53 98.2 97.6 97.4 107.45 107.9 109.01 103.2 102.7 102.1
08/08/2021 15:23:23 103.44 104.1 104.1 98.2 97.6 97.4 107.74 107.94 109.01 103.3 102.7 102.1
08/08/2021 15:23:24 102.63 103.22 104.1 98.3 97.6 97.4 108.08 108.17 109.01 103.3 102.8 102.1
08/08/2021 15:23:25 100.14 102.9 104.1 98.3 97.6 97.4 106.51 107.91 109.01 103.3 102.8 102.1
08/08/2021 15:23:26 102.83 102.89 104.1 98.3 97.6 97.4 106.97 107.46 109.01 103.4 102.8 102.1
08/08/2021 15:23:27 102.38 102.63 104.1 98.3 97.6 97.4 106.92 107.23 109.01 103.4 102.8 102.1
08/08/2021 15:23:28 101.95 102.63 104.1 98.4 97.6 97.4 107.52 107.73 109.01 103.4 102.8 102.1
08/08/2021 15:23:29 103.64 103.49 104.1 98.4 97.7 97.4 108.49 108.04 109.01 103.5 102.8 102.1
08/08/2021 15:23:30 103.8 104.09 104.1 98.4 97.7 97.4 107.8 108.1 109.01 103.5 102.8 102.1
08/08/2021 15:23:31 104.58 104.46 104.46 98.5 97.7 97.4 109.13 108.88 109.01 103.5 102.8 102.1
08/08/2021 15:23:32 104.04 104.47 104.47 98.5 97.7 97.4 108.56 109.47 109.47 103.6 102.8 102.1
08/08/2021 15:23:33 105.34 105 105 98.6 97.7 97.4 107.95 108.42 109.47 103.6 102.8 102.1
08/08/2021 15:23:34 103.67 105.15 105.15 98.6 97.7 97.5 107.34 108.3 109.47 103.6 102.8 102.1
08/08/2021 15:23:35 104.73 104.63 105.15 98.7 97.7 97.5 108.39 108.2 109.47 103.6 102.8 102.1
08/08/2021 15:23:36 104.86 105.05 105.15 98.7 97.8 97.5 108.72 108.73 109.47 103.7 102.9 102.1
08/08/2021 15:23:37 106.07 105.83 105.83 98.8 97.8 97.5 108.5 108.71 109.47 103.7 102.9 102.2
08/08/2021 15:23:38 104.26 105.69 105.83 98.8 97.8 97.5 108.43 108.81 109.47 103.7 102.9 102.2
08/08/2021 15:23:39 104.85 104.9 105.83 98.9 97.8 97.5 108.54 108.82 109.47 103.7 102.9 102.2
08/08/2021 15:23:40 105.58 105.48 105.83 98.9 97.8 97.5 108.25 108.65 109.47 103.8 102.9 102.2
08/08/2021 15:23:41 104.91 105.49 105.83 99 97.9 97.5 107.98 108.45 109.47 103.8 102.9 102.2
08/08/2021 15:23:42 103.81 105.23 105.83 99 97.9 97.5 107.19 108.19 109.47 103.8 102.9 102.2
08/08/2021 15:23:43 105.26 105.26 105.83 99.1 97.9 97.5 108.37 108.22 109.47 103.8 102.9 102.2
08/08/2021 15:23:44 104.67 105.18 105.83 99.1 97.9 97.5 108.01 108.51 109.47 103.8 102.9 102.2
08/08/2021 15:23:45 106.37 106.25 106.25 99.2 97.9 97.5 108.78 108.8 109.47 103.9 103 102.2
08/08/2021 15:23:46 103.74 105.55 106.25 99.2 97.9 97.5 109.63 109.38 109.47 103.9 103 102.2
08/08/2021 15:23:47 102.28 104.22 106.25 99.2 98 97.5 107.48 109.37 109.47 103.9 103 102.2
08/08/2021 15:23:48 103.57 103.46 106.25 99.2 98 97.5 107.65 108.33 109.47 103.9 103 102.2
08/08/2021 15:23:49 101.56 103.55 106.25 99.3 98 97.5 106.62 107.9 109.47 104 103 102.2
08/08/2021 15:23:50 103.66 103.4 106.25 99.3 98 97.5 107.99 107.92 109.47 104 103 102.2
08/08/2021 15:23:51 103.29 103.58 106.25 99.3 98 97.5 107.97 108.24 109.47 104 103 102.2
08/08/2021 15:23:52 102.95 103.38 106.25 99.3 98 97.5 107.68 108.05 109.47 104 103 102.2
08/08/2021 15:23:53 103.06 103.27 106.25 99.4 98 97.6 107.64 108.07 109.47 104 103 102.2
08/08/2021 15:23:54 103.96 103.82 106.25 99.4 98 97.6 108.2 108.06 109.47 104.1 103 102.2
08/08/2021 15:23:55 102.85 103.81 106.25 99.4 98 97.6 107.29 108 109.47 104.1 103 102.2
08/08/2021 15:23:56 101.53 103.32 106.25 99.4 98.1 97.6 106.54 107.64 109.47 104.1 103.1 102.2
08/08/2021 15:23:57 101.42 102.06 106.25 99.4 98.1 97.6 106.9 107.16 109.47 104.1 103.1 102.2
08/08/2021 15:23:58 102.75 102.6 106.25 99.5 98.1 97.6 108.05 107.96 109.47 104.1 103.1 102.2
08/08/2021 15:23:59 103.51 103.47 106.25 99.5 98.1 97.6 107.92 108.06 109.47 104.1 103.1 102.2
08/08/2021 15:24:00 103.54 103.78 106.25 99.5 98.1 97.6 107.98 108.16 109.47 104.2 103.1 102.2
08/08/2021 15:24:01 102.96 104.13 106.25 99.5 98.1 97.6 108.76 108.96 109.47 104.2 103.1 102.2
08/08/2021 15:24:02 101.14 103.03 106.25 99.6 98.1 97.6 106.45 108.27 109.38 104.2 103.1 102.2
08/08/2021 15:24:03 102.24 102.67 106.25 99.6 98.1 97.6 106.55 107.45 109.38 104.2 103.1 102.2
08/08/2021 15:24:04 100.94 101.94 106.25 99.6 98.1 97.6 106.6 106.95 109.38 104.2 103.1 102.2
08/08/2021 15:24:05 102.93 103.04 106.25 99.6 98.1 97.6 108.29 107.86 109.38 104.2 103.1 102.2
08/08/2021 15:24:06 103.78 103.37 106.25 99.6 98.2 97.6 107.77 107.82 109.38 104.3 103.1 102.2
08/08/2021 15:24:07 102.71 104.07 106.25 99.7 98.2 97.6 107.83 108.07 109.38 104.3 103.1 102.2
08/08/2021 15:24:08 102.89 102.91 106.25 99.7 98.2 97.6 107.78 107.89 109.38 104.3 103.2 102.3
08/08/2021 15:24:09 103.41 104.15 106.25 99.7 98.2 97.6 107.3 108.38 109.38 104.3 103.2 102.3
08/08/2021 15:24:10 105.11 104.53 106.25 99.8 98.2 97.6 107.63 107.88 109.38 104.3 103.2 102.3
08/08/2021 15:24:11 100.91 104.47 106.25 99.8 98.2 97.6 107.4 107.73 109.38 104.3 103.2 102.3
08/08/2021 15:24:12 104.82 104.52 106.25 99.8 98.2 97.6 108.14 108.17 109.38 104.4 103.2 102.3
08/08/2021 15:24:13 101.62 104.42 106.25 99.8 98.2 97.6 107.1 108.09 109.38 104.4 103.2 102.3
08/08/2021 15:24:14 105.93 105.26 106.25 99.9 98.2 97.6 108.12 108.2 109.38 104.4 103.2 102.3
08/08/2021 15:24:15 100.87 105.07 105.55 99.9 98.2 97.6 107.24 107.91 109.38 104.4 103.2 102.3
08/08/2021 15:24:16 102.79 103.3 105.26 99.9 98.2 97.6 108.83 108.85 109.37 104.5 103.2 102.3
08/08/2021 15:24:17 103.42 103.52 105.26 99.9 98.3 97.6 107.72 108.32 108.96 104.5 103.2 102.3
08/08/2021 15:24:18 102.68 103.96 105.26 99.9 98.3 97.6 107.12 108 108.96 104.5 103.2 102.3
08/08/2021 15:24:19 102.74 102.95 105.26 99.9 98.3 97.6 107.16 107.43 108.96 104.5 103.3 102.3
08/08/2021 15:24:20 103.28 103.87 105.26 99.9 98.3 97.6 107.7 107.98 108.96 104.5 103.3 102.3
08/08/2021 15:24:21 104.87 104.26 105.26 100 98.3 97.6 108.03 107.84 108.96 104.6 103.3 102.3
08/08/2021 15:24:22 103.17 104.78 105.26 100 98.3 97.6 106.8 108.04 108.96 104.6 103.3 102.3
08/08/2021 15:24:23 104.55 104.34 105.26 100 98.3 97.7 108.77 108.29 108.96 104.6 103.3 102.3
08/08/2021 15:24:24 101.97 104.41 105.26 100 98.3 97.7 106.85 108.31 108.96 104.6 103.3 102.3
08/08/2021 15:24:25 104.7 104.37 105.26 100.1 98.3 97.7 107.8 107.88 108.96 104.7 103.3 102.3
08/08/2021 15:24:26 102.43 104.15 105.26 100.1 98.3 97.7 107.09 107.72 108.96 104.7 103.3 102.3
08/08/2021 15:24:27 105.53 105.22 105.26 100.1 98.4 97.7 108.28 108.2 108.96 104.7 103.3 102.3
08/08/2021 15:24:28 104.79 105.15 105.26 100.1 98.4 97.7 107.67 108.03 108.96 104.7 103.3 102.3
08/08/2021 15:24:29 105.74 106.17 106.17 100.2 98.4 97.7 108.46 108.54 108.96 104.8 103.3 102.3
08/08/2021 15:24:30 99.81 105.28 106.17 100.2 98.4 97.7 104.5 108.07 108.96 104.8 103.4 102.3
08/08/2021 15:24:31 102.7 102.94 106.17 100.2 98.4 97.7 106.6 106.68 108.85 104.8 103.4 102.3
08/08/2021 15:24:32 103.21 103.55 106.17 100.2 98.4 97.7 106.25 106.68 108.85 104.8 103.4 102.3
08/08/2021 15:24:33 100.86 102.85 106.17 100.2 98.4 97.7 105.49 106.27 108.85 104.8 103.4 102.3
08/08/2021 15:24:34 103.74 103.62 106.17 100.3 98.4 97.7 107.08 106.75 108.85 104.8 103.4 102.3
08/08/2021 15:24:35 101.59 102.93 106.17 100.3 98.4 97.7 106.73 106.86 108.85 104.9 103.4 102.3
08/08/2021 15:24:36 101.27 102.17 106.17 100.3 98.4 97.7 105.89 106.77 108.85 104.9 103.4 102.3
08/08/2021 15:24:37 102.68 102.62 106.17 100.3 98.5 97.7 105.8 106.48 108.85 104.9 103.4 102.3
08/08/2021 15:24:38 101.34 102.54 106.17 100.3 98.5 97.7 106.12 106.28 108.85 104.9 103.4 102.3
08/08/2021 15:24:39 102.05 102 106.17 100.3 98.5 97.7 106.58 106.57 108.85 104.9 103.4 102.3
08/08/2021 15:24:40 101.12 102.41 106.17 100.3 98.5 97.7 105.76 106.71 108.85 104.9 103.4 102.3
08/08/2021 15:24:41 100.79 101.18 106.17 100.3 98.5 97.7 106.74 106.48 108.85 105 103.4 102.3
08/08/2021 15:24:42 101.22 101.43 106.17 100.3 98.5 97.7 106.52 106.79 108.85 105 103.4 102.3
08/08/2021 15:24:43 101.85 101.82 106.17 100.4 98.5 97.7 106.34 106.7 108.85 105 103.4 102.3
08/08/2021 15:24:44 103.5 103.19 106.17 100.4 98.5 97.7 106.94 106.89 108.85 105 103.4 102.3
08/08/2021 15:24:45 101.8 103.58 106.17 100.4 98.5 97.7 107.46 107.48 108.85 105 103.4 102.4
08/08/2021 15:24:46 100.79 102.03 106.17 100.4 98.5 97.7 105.32 107.12 108.54 105 103.4 102.4
08/08/2021 15:24:47 102.5 102.52 106.17 100.4 98.5 97.7 106.18 106.31 108.54 105.1 103.4 102.4
08/08/2021 15:24:48 103.82 103.26 106.17 100.5 98.5 97.7 106.79 106.71 108.54 105.1 103.4 102.4
08/08/2021 15:24:49 104.06 104.57 106.17 100.5 98.5 97.7 107.15 107.12 108.54 105.1 103.5 102.4
08/08/2021 15:24:50 102.36 103.54 106.17 100.5 98.5 97.7 106.48 106.99 108.54 105.1 103.5 102.4
08/08/2021 15:24:51 103.01 103.06 106.17 100.5 98.6 97.7 106.93 106.94 108.54 105.1 103.5 102.4
08/08/2021 15:24:52 104.61 104.11 106.17 100.5 98.6 97.7 108.05 107.61 108.54 105.1 103.5 102.4
08/08/2021 15:24:53 102.13 104.07 106.17 100.5 98.6 97.7 106.69 107.73 108.54 105.1 103.5 102.4
08/08/2021 15:24:54 102.86 103.16 106.17 100.6 98.6 97.7 106.26 107.07 108.54 105.2 103.5 102.4
08/08/2021 15:24:55 100.78 103.12 106.17 100.6 98.6 97.7 105.36 106.69 108.54 105.2 103.5 102.4
08/08/2021 15:24:56 102.22 102.35 106.17 100.6 98.6 97.7 106.07 106.31 108.54 105.2 103.5 102.4
08/08/2021 15:24:57 103.99 103.55 106.17 100.6 98.6 97.8 107.83 107.32 108.54 105.2 103.5 102.4
08/08/2021 15:24:58 104.3 104.69 106.17 100.6 98.6 97.8 107.45 107.67 108.54 105.2 103.5 102.4
08/08/2021 15:24:59 105.08 104.89 105.28 100.7 98.7 97.8 107.39 107.48 108.07 105.2 103.5 102.4
08/08/2021 15:25:00 103.37 104.89 104.89 100.7 98.7 97.8 107.84 107.85 107.85 105.2 103.5 102.4
08/08/2021 15:25:01 101.45 104.18 104.89 100.7 98.7 97.8 106.01 107.8 107.85 105.3 103.5 102.4
08/08/2021 15:25:02 99.88 102.63 104.89 100.7 98.7 97.8 104.05 106.75 107.85 105.3 103.5 102.4
08/08/2021 15:25:03 98.01 101.02 104.89 100.7 98.7 97.8 104.61 105.49 107.85 105.3 103.5 102.4
08/08/2021 15:25:04 101.9 101.47 104.89 100.7 98.7 97.8 105.82 105.71 107.85 105.3 103.5 102.4
08/08/2021 15:25:05 101.53 101.64 104.89 100.8 98.7 97.8 106.19 105.88 107.85 105.3 103.5 102.4
08/08/2021 15:25:06 102.31 102.39 104.89 100.8 98.7 97.8 106.05 106.12 107.85 105.3 103.5 102.4
08/08/2021 15:25:07 101.67 102.06 104.89 100.8 98.7 97.8 105.42 106.04 107.85 105.3 103.5 102.4
08/08/2021 15:25:08 100.99 102.24 104.89 100.8 98.7 97.8 104.56 105.79 107.85 105.3 103.5 102.4
08/08/2021 15:25:09 101.23 101.47 104.89 100.8 98.7 97.8 105.16 105.24 107.85 105.3 103.5 102.4
08/08/2021 15:25:10 100 101.95 104.89 100.8 98.7 97.8 104.5 105.46 107.85 105.3 103.5 102.4
08/08/2021 15:25:11 101.67 101.57 104.89 100.8 98.7 97.8 106.04 105.75 107.85 105.3 103.5 102.4
08/08/2021 15:25:12 99.94 101.58 104.89 100.8 98.7 97.8 105.29 105.75 107.85 105.3 103.5 102.4
08/08/2021 15:25:13 103.72 102.83 104.89 100.8 98.7 97.8 106.35 106.14 107.85 105.3 103.5 102.4
08/08/2021 15:25:14 101.2 103.12 104.89 100.8 98.7 97.8 105.52 106.14 107.85 105.3 103.5 102.4
08/08/2021 15:25:15 102.15 102.4 104.89 100.8 98.7 97.8 105.99 106.28 107.85 105.3 103.5 102.4
08/08/2021 15:25:16 101.41 101.91 104.89 100.9 98.7 97.8 104.8 105.79 107.85 105.3 103.6 102.4
08/08/2021 15:25:17 100.11 101.93 104.89 100.9 98.7 97.8 104.51 105.3 107.85 105.3 103.6 102.4
08/08/2021 15:25:18 101.49 101.44 104.89 100.9 98.7 97.8 105.26 105.26 107.85 105.3 103.6 102.4
08/08/2021 15:25:19 101.41 102.18 104.89 100.9 98.7 97.8 105.64 105.67 107.85 105.3 103.6 102.4
08/08/2021 15:25:20 102.15 101.79 104.89 100.9 98.7 97.8 105.55 105.77 107.85 105.3 103.6 102.4
08/08/2021 15:25:21 101.04 102.29 104.89 100.9 98.7 97.8 105.05 105.66 107.85 105.3 103.6 102.4
08/08/2021 15:25:22 100.87 101.09 104.89 100.9 98.7 97.8 104.84 105.17 107.85 105.3 103.6 102.4
08/08/2021 15:25:23 102.53 102.3 104.89 100.9 98.7 97.8 105.32 105.4 107.85 105.3 103.6 102.4
08/08/2021 15:25:24 103.12 102.86 104.89 100.9 98.8 97.8 105.8 105.63 107.85 105.3 103.6 102.4
08/08/2021 15:25:25 100.44 102.72 104.89 100.9 98.8 97.8 105.2 105.64 107.85 105.3 103.6 102.4
08/08/2021 15:25:26 101.79 102.07 104.89 101 98.8 97.8 105.7 105.74 107.85 105.3 103.6 102.4
08/08/2021 15:25:27 101.45 101.8 104.89 101 98.8 97.8 105.76 106.01 107.85 105.4 103.6 102.4
08/08/2021 15:25:28 104.48 103.81 104.89 101 98.8 97.8 106.42 106.34 107.85 105.4 103.6 102.4
08/08/2021 15:25:29 101.47 103.6 104.89 101 98.8 97.8 105.87 106.46 107.85 105.4 103.6 102.4
08/08/2021 15:25:30 102.01 102.43 104.18 101 98.8 97.8 107.32 106.91 107.8 105.4 103.6 102.4
08/08/2021 15:25:31 100.98 102.13 103.81 101 98.8 97.8 106.66 106.92 106.92 105.4 103.6 102.4
08/08/2021 15:25:32 101.24 101.57 103.81 101 98.8 97.8 106.62 106.84 106.92 105.4 103.6 102.5
08/08/2021 15:25:33 102.77 102.36 103.81 101.1 98.8 97.9 107.26 107.24 107.24 105.4 103.6 102.5
08/08/2021 15:25:34 103.62 103.29 103.81 101.1 98.8 97.9 109 108.42 108.42 105.4 103.6 102.5
08/08/2021 15:25:35 101.72 103.07 103.81 101.1 98.8 97.9 107.07 108.29 108.42 105.4 103.6 102.5
08/08/2021 15:25:36 102.82 103.25 103.81 101.1 98.8 97.9 106.59 107.66 108.42 105.4 103.6 102.5
08/08/2021 15:25:37 104.16 103.66 103.81 101.1 98.8 97.9 107.65 107.46 108.42 105.4 103.6 102.5
08/08/2021 15:25:38 102.21 103.98 103.98 101.1 98.9 97.9 106.56 107.54 108.42 105.4 103.6 102.5
08/08/2021 15:25:39 101.31 102.55 103.98 101.2 98.9 97.9 106.33 106.88 108.42 105.5 103.6 102.5
08/08/2021 15:25:40 101.93 102.05 103.98 101.2 98.9 97.9 106.52 106.98 108.42 105.5 103.6 102.5
08/08/2021 15:25:41 102.71 102.66 103.98 101.2 98.9 97.9 107.28 106.96 108.42 105.5 103.7 102.5
08/08/2021 15:25:42 102.44 103.17 103.98 101.2 98.9 97.9 107.51 107.43 108.42 105.5 103.7 102.5
08/08/2021 15:25:43 102.17 102.67 103.98 101.2 98.9 97.9 107.22 107.48 108.42 105.5 103.7 102.5
08/08/2021 15:25:44 102.68 102.66 103.98 101.2 98.9 97.9 106.74 107.24 108.42 105.5 103.7 102.5
08/08/2021 15:25:45 102.69 103.23 103.98 101.2 98.9 97.9 106.59 107.18 108.42 105.5 103.7 102.5
08/08/2021 15:25:46 100.38 102.28 103.98 101.2 98.9 97.9 105.95 106.7 108.42 105.5 103.7 102.5
08/08/2021 15:25:47 99.37 101.23 103.98 101.2 98.9 97.9 105.95 106.28 108.42 105.5 103.7 102.5
08/08/2021 15:25:48 103.56 103.16 103.98 101.3 98.9 97.9 107.96 107.52 108.42 105.5 103.7 102.5
08/08/2021 15:25:49 100.37 102.89 103.98 101.3 98.9 97.9 107.14 107.42 108.42 105.5 103.7 102.5
08/08/2021 15:25:50 100.8 101.83 103.98 101.3 98.9 97.9 107.2 107.72 108.42 105.5 103.7 102.5
08/08/2021 15:25:51 100.59 100.96 103.98 101.3 98.9 97.9 106.66 107.28 108.42 105.5 103.7 102.5
08/08/2021 15:25:52 102.16 101.92 103.98 101.3 98.9 97.9 107.8 107.92 108.42 105.6 103.7 102.5
08/08/2021 15:25:53 100.74 102.01 103.98 101.3 99 97.9 106.52 107.61 108.42 105.6 103.7 102.5
08/08/2021 15:25:54 100.95 101.7 103.98 101.3 99 97.9 106.43 107.16 108.42 105.6 103.7 102.5
08/08/2021 15:25:55 101.29 101.36 103.98 101.3 99 97.9 106.99 107.06 108.42 105.6 103.8 102.5
08/08/2021 15:25:56 100.23 101.39 103.98 101.3 99 97.9 106.85 107.21 108.42 105.6 103.8 102.5
08/08/2021 15:25:57 101.89 101.81 103.98 101.4 99 97.9 107.88 107.64 108.42 105.7 103.8 102.5
08/08/2021 15:25:58 100.93 101.66 103.98 101.4 99 97.9 106.44 107.61 108.42 105.7 103.8 102.5
08/08/2021 15:25:59 102.2 102.18 103.98 101.4 99 97.9 106.69 107.04 108.42 105.7 103.8 102.5
08/08/2021 15:26:00 100.69 102.69 103.98 101.4 99 97.9 104.95 106.88 108.42 105.7 103.8 102.5
08/08/2021 15:26:01 103.36 103.46 103.98 101.4 99 97.9 105.19 105.95 108.42 105.7 103.8 102.5
08/08/2021 15:26:02 98.35 102.27 103.98 101.4 99 97.9 104.71 105.27 108.42 105.7 103.8 102.5
08/08/2021 15:26:03 98.99 100.44 103.98 101.4 99 97.9 104.92 105.14 108.42 105.7 103.8 102.5
08/08/2021 15:26:04 101.12 100.85 103.98 101.4 99 97.9 105.47 105.46 108.29 105.8 103.8 102.5
08/08/2021 15:26:05 100.68 101.3 103.98 101.5 99 97.9 105.73 105.59 107.92 105.8 103.8 102.5
08/08/2021 15:26:06 99.46 100.55 103.98 101.5 99 97.9 104.51 105.65 107.92 105.8 103.8 102.5
08/08/2021 15:26:07 99.97 100.79 103.98 101.5 99 97.9 104.37 105.16 107.92 105.8 103.8 102.6
08/08/2021 15:26:08 102.04 101.54 103.46 101.5 99 97.9 104.88 104.96 107.92 105.8 103.8 102.6
08/08/2021 15:26:09 100.21 102.02 103.46 101.5 99 97.9 104.84 105.27 107.92 105.8 103.8 102.6
08/08/2021 15:26:10 100.21 100.54 103.46 101.5 99 97.9 105.06 105.16 107.92 105.8 103.8 102.6
08/08/2021 15:26:11 98.74 100.7 103.46 101.5 99 97.9 105.36 105.42 107.92 105.8 103.8 102.6
08/08/2021 15:26:12 102.55 101.9 103.46 101.5 99.1 97.9 105.6 105.69 107.92 105.8 103.8 102.6
08/08/2021 15:26:13 100.19 102.03 103.46 101.5 99.1 97.9 105.74 106.03 107.92 105.9 103.9 102.6
08/08/2021 15:26:14 103.18 102.75 103.46 101.6 99.1 98 109.39 108.55 108.55 105.9 103.9 102.6
08/08/2021 15:26:15 102.95 103.16 103.46 101.6 99.1 98 106.98 108.35 108.55 105.9 103.9 102.6
08/08/2021 15:26:16 104.45 104.32 104.32 101.6 99.1 98 107.46 107.97 108.55 105.9 103.9 102.6
08/08/2021 15:26:17 102.04 103.81 104.32 101.6 99.1 98 107.47 107.73 108.55 106 103.9 102.6
08/08/2021 15:26:18 104.41 104.52 104.52 101.7 99.1 98 108.38 108.14 108.55 106 103.9 102.6
08/08/2021 15:26:19 105.47 104.96 104.96 101.7 99.1 98 108.27 108.28 108.55 106 103.9 102.6
08/08/2021 15:26:20 103.67 105.21 105.21 101.7 99.2 98 107.55 108.31 108.55 106 103.9 102.6
08/08/2021 15:26:21 104.22 104.2 105.21 101.7 99.2 98 108.57 108.45 108.55 106 104 102.6
08/08/2021 15:26:22 104.29 104.99 105.21 101.8 99.2 98 107.54 108.58 108.58 106.1 104 102.6
08/08/2021 15:26:23 105.56 105.22 105.22 101.8 99.2 98 108 107.96 108.58 106.1 104 102.6
08/08/2021 15:26:24 101.76 105.24 105.24 101.8 99.2 98 107.04 108.02 108.58 106.1 104 102.6
08/08/2021 15:26:25 105.31 104.96 105.24 101.8 99.2 98 108.02 108.07 108.58 106.1 104 102.6
08/08/2021 15:26:26 104.22 104.91 105.24 101.9 99.2 98 108.07 108.21 108.58 106.1 104 102.6
08/08/2021 15:26:27 105.63 105.57 105.57 101.9 99.3 98 107.85 108.3 108.58 106.2 104 102.6
08/08/2021 15:26:28 102.84 105.11 105.57 101.9 99.3 98 107.41 107.84 108.58 106.2 104 102.6
08/08/2021 15:26:29 106.11 105.62 105.62 101.9 99.3 98 110.33 109.63 109.63 106.2 104 102.6
08/08/2021 15:26:30 103.75 105.58 105.62 102 99.3 98 107.24 109.37 109.63 106.2 104.1 102.6
08/08/2021 15:26:31 103.17 104.74 105.62 102 99.3 98 107.29 108.3 109.63 106.2 104.1 102.6
08/08/2021 15:26:32 102.34 103.84 105.62 102 99.3 98 106.95 107.76 109.63 106.3 104.1 102.6
08/08/2021 15:26:33 104.24 104.03 105.62 102 99.3 98 108.49 108.08 109.63 106.3 104.1 102.6
08/08/2021 15:26:34 103.86 104.03 105.62 102 99.3 98 107.74 108.13 109.63 106.3 104.1 102.6
08/08/2021 15:26:35 103.6 104.26 105.62 102 99.4 98 107.77 108.18 109.63 106.3 104.1 102.6
08/08/2021 15:26:36 101.52 103.63 105.62 102 99.4 98 107.07 107.77 109.63 106.3 104.1 102.7
08/08/2021 15:26:37 102.91 103.01 105.62 102.1 99.4 98.1 107.08 107.66 109.63 106.3 104.1 102.7
08/08/2021 15:26:38 103.85 103.37 105.62 102.1 99.4 98.1 107.55 107.53 109.63 106.4 104.1 102.7
08/08/2021 15:26:39 104.18 104.19 105.62 102.1 99.4 98.1 107.43 107.82 109.63 106.4 104.1 102.7
08/08/2021 15:26:40 103.41 103.99 105.62 102.1 99.4 98.1 108.02 108.07 109.63 106.4 104.1 102.7
08/08/2021 15:26:41 102.72 103.65 105.62 102.1 99.4 98.1 107.97 108.13 109.63 106.4 104.1 102.7
08/08/2021 15:26:42 103.91 103.69 105.62 102.1 99.4 98.1 107.86 107.91 109.63 106.4 104.1 102.7
08/08/2021 15:26:43 104.81 104.61 105.62 102.2 99.4 98.1 109.11 108.82 109.63 106.4 104.1 102.7
08/08/2021 15:26:44 103.4 104.44 105.62 102.2 99.4 98.1 107.74 108.9 109.63 106.4 104.2 102.7
08/08/2021 15:26:45 104.73 104.52 105.62 102.2 99.5 98.1 107.89 108.13 109.63 106.5 104.2 102.7
08/08/2021 15:26:46 102.91 104.8 105.62 102.2 99.5 98.1 107.02 108.11 109.63 106.5 104.2 102.7
08/08/2021 15:26:47 103.2 103.36 105.62 102.2 99.5 98.1 107.84 107.78 109.63 106.5 104.2 102.7
08/08/2021 15:26:48 103.81 103.91 105.62 102.2 99.5 98.1 108.31 108.37 109.63 106.5 104.2 102.7
08/08/2021 15:26:49 102.84 103.61 105.62 102.2 99.5 98.1 107.49 108.14 109.63 106.5 104.2 102.7
08/08/2021 15:26:50 103.21 103.55 105.62 102.2 99.5 98.1 107.94 108.09 109.63 106.5 104.2 102.7
08/08/2021 15:26:51 103.35 103.48 105.62 102.3 99.5 98.1 107.92 108.17 109.63 106.6 104.2 102.7
08/08/2021 15:26:52 102.86 103.57 105.62 102.3 99.5 98.1 106.79 108.04 109.63 106.6 104.2 102.7
08/08/2021 15:26:53 103.07 103.39 105.62 102.3 99.5 98.1 107.17 107.4 109.63 106.6 104.2 102.7
08/08/2021 15:26:54 100.76 102.95 105.62 102.3 99.5 98.1 106.54 107.18 109.63 106.6 104.2 102.7
08/08/2021 15:26:55 102.68 102.49 105.62 102.3 99.5 98.1 107.49 107.31 109.63 106.6 104.2 102.7
08/08/2021 15:26:56 102.37 102.6 105.62 102.3 99.6 98.1 107.52 107.62 109.63 106.6 104.2 102.7
08/08/2021 15:26:57 103.31 103.31 105.62 102.3 99.6 98.1 107.7 107.8 109.63 106.6 104.3 102.7
08/08/2021 15:26:58 103.77 103.77 105.62 102.3 99.6 98.1 108.38 108.39 109.63 106.7 104.3 102.7
08/08/2021 15:26:59 101.82 103.26 105.58 102.4 99.6 98.1 104.89 107.97 109.37 106.7 104.3 102.7
08/08/2021 15:27:00 101.98 102.54 104.8 102.4 99.6 98.1 105.81 106.43 108.9 106.7 104.3 102.7
08/08/2021 15:27:01 105.03 104.12 104.8 102.4 99.6 98.1 107.75 107.19 108.9 106.7 104.3 102.7
08/08/2021 15:27:02 103.58 104.05 104.8 102.4 99.6 98.1 107.03 107.28 108.9 106.7 104.3 102.7
08/08/2021 15:27:03 103.29 103.99 104.8 102.4 99.6 98.1 107.33 107.47 108.9 106.7 104.3 102.7
08/08/2021 15:27:04 103.22 103.92 104.8 102.4 99.6 98.1 107.67 107.87 108.9 106.7 104.3 102.7
08/08/2021 15:27:05 103.09 103.38 104.8 102.4 99.6 98.2 107.69 107.74 108.9 106.7 104.3 102.8
08/08/2021 15:27:06 103.71 104.18 104.8 102.5 99.6 98.2 107.78 107.85 108.9 106.8 104.3 102.8
08/08/2021 15:27:07 103.29 103.36 104.8 102.5 99.7 98.2 107.91 108.04 108.9 106.8 104.3 102.8
08/08/2021 15:27:08 102.99 103.99 104.8 102.5 99.7 98.2 107.25 108.22 108.9 106.8 104.3 102.8
08/08/2021 15:27:09 104.05 103.84 104.8 102.5 99.7 98.2 106.99 107.48 108.9 106.8 104.3 102.8
08/08/2021 15:27:10 102.65 104.43 104.8 102.5 99.7 98.2 106.65 107.66 108.9 106.8 104.3 102.8
08/08/2021 15:27:11 103.83 103.73 104.8 102.5 99.7 98.2 107.98 107.69 108.9 106.8 104.3 102.8
08/08/2021 15:27:12 101.82 103.73 104.8 102.5 99.7 98.2 107.17 107.72 108.9 106.9 104.3 102.8
08/08/2021 15:27:13 105.21 104.68 104.8 102.6 99.7 98.2 107.94 107.91 108.9 106.9 104.4 102.8
08/08/2021 15:27:14 101.75 104.66 104.8 102.6 99.7 98.2 107.25 107.9 108.39 106.9 104.4 102.8
08/08/2021 15:27:15 102.63 103.15 104.8 102.6 99.7 98.2 108.71 108.63 108.63 106.9 104.4 102.8
08/08/2021 15:27:16 103.98 104.04 104.68 102.6 99.7 98.2 107.49 108.3 108.63 106.9 104.4 102.8
08/08/2021 15:27:17 105.08 105.19 105.19 102.6 99.8 98.2 108.16 108.39 108.63 106.9 104.4 102.8
08/08/2021 15:27:18 102.92 104.58 105.19 102.7 99.8 98.2 107.25 108.06 108.63 107 104.4 102.8
08/08/2021 15:27:19 105.25 105.48 105.48 102.7 99.8 98.2 108.41 108.37 108.63 107 104.4 102.8
08/08/2021 15:27:20 105.29 104.93 105.48 102.7 99.8 98.2 107.92 108.23 108.63 107 104.4 102.8
08/08/2021 15:27:21 104.09 105.2 105.48 102.7 99.8 98.2 107.54 108.15 108.63 107 104.4 102.8
08/08/2021 15:27:22 105.21 104.94 105.48 102.7 99.8 98.2 108.78 108.53 108.63 107 104.4 102.8
08/08/2021 15:27:23 102.79 105.17 105.48 102.8 99.8 98.2 106.89 108.61 108.63 107 104.4 102.8
08/08/2021 15:27:24 105.91 105.33 105.48 102.8 99.8 98.2 108.13 108 108.63 107 104.4 102.8
08/08/2021 15:27:25 103.5 105.27 105.48 102.8 99.9 98.2 107.31 107.97 108.63 107.1 104.4 102.8
08/08/2021 15:27:26 105.6 105.54 105.54 102.8 99.9 98.2 108.35 108.29 108.63 107.1 104.5 102.8
08/08/2021 15:27:27 103.62 105.3 105.54 102.8 99.9 98.2 107.38 108.24 108.63 107.1 104.5 102.8
08/08/2021 15:27:28 106.15 105.84 105.84 102.9 99.9 98.3 107.89 108.22 108.63 107.1 104.5 102.8
08/08/2021 15:27:29 101.73 105.5 105.84 102.9 99.9 98.3 105.95 108 108.63 107.1 104.5 102.8
08/08/2021 15:27:30 103.03 103.81 105.84 102.9 99.9 98.3 106.54 106.73 108.63 107.1 104.5 102.8
08/08/2021 15:27:31 95.96 103.26 105.84 102.9 99.9 98.3 103.83 106.47 108.63 107.1 104.5 102.8
08/08/2021 15:27:32 97.86 100.29 105.84 102.9 99.9 98.3 104.41 105.17 108.63 107.1 104.5 102.8
08/08/2021 15:27:33 97.32 99.01 105.84 102.9 99.9 98.3 104.58 104.89 108.63 107.1 104.5 102.8
08/08/2021 15:27:34 97.63 98.46 105.84 102.9 99.9 98.3 105.55 105.41 108.63 107.1 104.5 102.8
08/08/2021 15:27:35 98.17 98.22 105.84 102.9 99.9 98.3 105.5 105.55 108.63 107.1 104.5 102.8
08/08/2021 15:27:36 96.83 97.99 105.84 102.9 99.9 98.3 104.47 105.59 108.63 107.1 104.5 102.8
08/08/2021 15:27:37 100.79 100.23 105.84 102.9 99.9 98.3 105.82 105.74 108.63 107.1 104.5 102.8
08/08/2021 15:27:38 96.41 100.04 105.84 102.8 99.9 98.3 104.04 105.66 108.63 107.1 104.5 102.8
08/08/2021 15:27:39 99.93 99.94 105.84 102.8 99.9 98.3 104.63 105.12 108.63 107.1 104.5 102.9
08/08/2021 15:27:40 96.31 99.13 105.84 102.8 99.9 98.3 103.88 104.93 108.63 107.1 104.5 102.9
08/08/2021 15:27:41 95.38 97.41 105.84 102.8 99.9 98.3 105.69 105.15 108.63 107.1 104.5 102.9
08/08/2021 15:27:42 94.82 96.32 105.84 102.8 99.9 98.3 105.1 105.26 108.63 107.1 104.5 102.9
08/08/2021 15:27:43 97.13 96.86 105.84 102.8 99.9 98.3 104.99 105.25 108.63 107.1 104.5 102.9
08/08/2021 15:27:44 96.42 96.62 105.84 102.8 99.9 98.3 106.03 105.86 108.63 107.1 104.5 102.9
08/08/2021 15:27:45 95.33 96.39 105.84 102.8 99.9 98.3 103.84 105.87 108.61 107.1 104.5 102.9
08/08/2021 15:27:46 96.29 96.61 105.84 102.8 99.9 98.3 104.06 104.91 108.61 107.1 104.5 102.9
08/08/2021 15:27:47 97.69 97.46 105.84 102.8 99.9 98.3 104.64 104.6 108.61 107.1 104.5 102.9
08/08/2021 15:27:48 95.17 97.05 105.84 102.8 99.9 98.3 105.11 105.1 108.61 107.1 104.5 102.9
08/08/2021 15:27:49 95.62 96.36 105.84 102.8 99.9 98.3 104.99 105.26 108.61 107.1 104.5 102.9
08/08/2021 15:27:50 96.64 96.63 105.84 102.8 99.9 98.3 105.27 105.48 108.61 107.1 104.5 102.9
08/08/2021 15:27:51 94.81 96.15 105.84 102.7 99.9 98.3 104.4 105.24 108.61 107.1 104.5 102.9
08/08/2021 15:27:52 97.45 96.87 105.84 102.7 99.9 98.3 105.3 105.68 108.61 107.1 104.5 102.9
08/08/2021 15:27:53 96.88 97.11 105.84 102.7 99.9 98.3 104.34 105.1 108.29 107.1 104.5 102.9
08/08/2021 15:27:54 96.74 97.29 105.84 102.7 99.9 98.3 104.17 104.66 108.29 107.1 104.5 102.9
08/08/2021 15:27:55 99.69 99.39 105.84 102.7 99.9 98.3 105.38 105.35 108.29 107.1 104.5 102.9
08/08/2021 15:27:56 98.92 99.92 105.84 102.7 99.9 98.3 105.51 105.77 108.24 107.1 104.5 102.9
08/08/2021 15:27:57 101.51 100.87 105.84 102.7 99.9 98.3 106.45 106.11 108.22 107.1 104.5 102.9
08/08/2021 15:27:58 97.52 100.84 105.5 102.7 99.9 98.3 104.45 106.14 108 107.1 104.5 102.9
08/08/2021 15:27:59 100.07 99.93 103.81 102.7 99.9 98.3 106.46 106.14 106.73 107.1 104.5 102.9
08/08/2021 15:28:00 100.65 101.21 103.26 102.7 99.9 98.3 103.12 106.15 106.47 107.1 104.5 102.9
08/08/2021 15:28:01 98.62 100.19 101.21 102.7 99.9 98.3 103.63 104.63 106.15 107 104.5 102.9
08/08/2021 15:28:02 98 98.91 101.21 102.7 99.9 98.3 103.74 103.89 106.15 107 104.5 102.9
08/08/2021 15:28:03 99.96 99.62 101.21 102.7 99.9 98.3 103.73 104.06 106.15 107 104.6 102.9
08/08/2021 15:28:04 102.65 102.02 102.02 102.7 100 98.3 106.98 106.22 106.22 107 104.6 102.9
08/08/2021 15:28:05 102.07 102.96 102.96 102.7 100 98.3 106.5 106.7 106.7 107 104.6 102.9
08/08/2021 15:28:06 101.2 101.77 102.96 102.7 100 98.3 105.68 106.35 106.7 107 104.6 102.9
08/08/2021 15:28:07 100.13 101.61 102.96 102.7 100 98.3 105.49 105.89 106.7 107 104.6 102.9
08/08/2021 15:28:08 99.83 100.34 102.96 102.7 100 98.3 104.47 105.63 106.7 107 104.6 102.9
08/08/2021 15:28:09 99.14 100.42 102.96 102.7 100 98.3 103.58 105.06 106.7 107 104.6 102.9
08/08/2021 15:28:10 101.8 101.21 102.96 102.7 100 98.3 104.82 104.78 106.7 107 104.6 102.9
08/08/2021 15:28:11 98.91 101.22 102.96 102.6 100 98.3 104.85 104.92 106.7 107 104.6 102.9
08/08/2021 15:28:12 101.03 100.93 102.96 102.6 100 98.3 105.29 105.34 106.7 107 104.6 102.9
08/08/2021 15:28:13 95.92 100.8 102.96 102.6 100 98.3 99 105.26 106.7 106.9 104.6 102.9
08/08/2021 15:28:14 95.33 98.52 102.96 102.6 100 98.3 97.25 102.34 106.7 106.9 104.6 102.9
08/08/2021 15:28:15 95.98 96.83 102.96 102.6 100 98.3 97.81 99.86 106.7 106.9 104.6 102.9
08/08/2021 15:28:16 97.26 97.45 102.96 102.6 100 98.3 97.92 98.88 106.7 106.9 104.6 102.9
08/08/2021 15:28:17 88.81 96.87 102.96 102.6 100 98.3 89.32 98.15 106.7 106.9 104.6 102.9
08/08/2021 15:28:18 83.65 93.4 102.96 102.6 100 98.3 84.72 94.58 106.7 106.9 104.6 102.9
08/08/2021 15:28:19 88.79 89.96 102.96 102.6 100 98.3 88.24 91.08 106.7 106.8 104.6 102.9
08/08/2021 15:28:20 88.8 90.44 102.96 102.6 100 98.3 89.33 90.49 106.7 106.8 104.6 102.9
08/08/2021 15:28:21 88.36 88.99 102.96 102.5 100 98.3 88.34 89.19 106.7 106.8 104.6 102.9
08/08/2021 15:28:22 89 89.68 102.96 102.5 100 98.3 89.16 89.67 106.7 106.8 104.6 102.9
08/08/2021 15:28:23 91.76 91.76 102.96 102.5 100 98.3 92.96 92.63 106.7 106.8 104.6 102.9
08/08/2021 15:28:24 95.69 94.8 102.96 102.5 100 98.3 96.61 95.76 106.7 106.8 104.5 102.9
08/08/2021 15:28:25 96.69 96.63 102.96 102.5 100 98.3 96.67 96.97 106.7 106.8 104.5 102.9
08/08/2021 15:28:26 84.96 95.56 102.96 102.5 100 98.3 85.52 95.93 106.7 106.7 104.5 102.9
08/08/2021 15:28:27 89.25 92 102.96 102.5 100 98.3 88.19 92.26 106.7 106.7 104.5 102.9
08/08/2021 15:28:28 85.37 90.08 102.96 102.4 100 98.3 86.1 90.01 106.7 106.7 104.5 102.9
08/08/2021 15:28:29 93.7 92.72 102.96 102.4 100 98.3 93.51 92.58 106.7 106.7 104.5 102.9
08/08/2021 15:28:30 96.4 95.97 102.96 102.4 100 98.3 95.76 95.33 106.7 106.7 104.5 102.9
08/08/2021 15:28:31 91.8 94.72 102.96 102.4 100 98.3 91.71 94.28 106.7 106.6 104.5 102.9
08/08/2021 15:28:32 91.42 93.11 102.96 102.4 100 98.3 91.24 92.82 106.7 106.6 104.5 102.9
08/08/2021 15:28:33 93.71 94.61 102.96 102.3 100 98.3 93.11 93.94 106.7 106.6 104.5 102.9
08/08/2021 15:28:34 93.83 94.43 102.96 102.3 100 98.3 94.54 94.31 106.7 106.6 104.5 102.9
08/08/2021 15:28:35 88.53 93.17 101.77 102.3 100 98.3 88.8 93.67 106.35 106.6 104.5 102.9
08/08/2021 15:28:36 87.17 91.17 101.61 102.3 100 98.3 87.96 91.56 105.89 106.5 104.5 102.9
08/08/2021 15:28:37 86 88.86 101.22 102.2 99.9 98.3 86.48 89.42 105.63 106.5 104.5 102.9
08/08/2021 15:28:38 82.85 87.21 101.22 102.2 99.9 98.3 83.94 87.76 105.34 106.5 104.5 102.9
08/08/2021 15:28:39 85.95 85.99 101.22 102.2 99.9 98.3 86.02 86.23 105.34 106.5 104.5 102.9
08/08/2021 15:28:40 90.82 89.89 101.22 102.2 99.9 98.3 91.35 90.42 105.34 106.4 104.5 102.9
08/08/2021 15:28:41 94.83 93.84 100.93 102.1 99.9 98.3 94.79 93.85 105.34 106.4 104.5 102.9
08/08/2021 15:28:42 91.75 93.8 100.8 102.1 99.9 98.3 91.76 93.8 105.26 106.4 104.5 102.9
08/08/2021 15:28:43 91.21 93.18 98.52 102.1 99.9 98.3 91.22 93 102.34 106.4 104.5 102.9
08/08/2021 15:28:44 89.2 91.91 97.45 102.1 99.9 98.3 89.51 91.95 99.86 106.4 104.5 102.9
08/08/2021 15:28:45 84.76 90.09 97.45 102 99.9 98.3 85.93 90.28 98.88 106.3 104.5 102.9
08/08/2021 15:28:46 91.08 91.04 96.87 102 99.9 98.3 91.41 91.33 98.15 106.3 104.5 102.9
08/08/2021 15:28:47 92.3 92.05 96.63 102 99.9 98.3 92.12 91.91 96.97 106.3 104.5 102.9
08/08/2021 15:28:48 96.54 95.65 96.63 102 99.9 98.3 103 101.5 101.5 106.3 104.5 102.9
08/08/2021 15:28:49 102.28 101.41 101.41 102 99.9 98.3 105.55 104.81 104.81 106.3 104.5 102.9
08/08/2021 15:28:50 97.11 101.46 101.46 102 99.9 98.3 103.64 104.79 104.81 106.3 104.5 102.9
08/08/2021 15:28:51 96.84 99.01 101.46 101.9 99.9 98.3 103.03 104.11 104.81 106.2 104.5 102.9
08/08/2021 15:28:52 96.46 98.12 101.46 101.9 99.9 98.3 103.44 103.91 104.81 106.2 104.5 102.9
08/08/2021 15:28:53 96.56 96.96 101.46 101.9 99.9 98.3 102.98 103.61 104.81 106.2 104.5 102.9
08/08/2021 15:28:54 96.86 97.63 101.46 101.9 99.9 98.3 103.27 103.63 104.81 106.2 104.5 102.9
08/08/2021 15:28:55 97.69 97.48 101.46 101.9 99.9 98.3 103.19 103.5 104.81 106.2 104.5 102.9
08/08/2021 15:28:56 97.09 97.77 101.46 101.9 99.9 98.3 103.78 103.78 104.81 106.2 104.5 102.9
08/08/2021 15:28:57 98.07 97.91 101.46 101.9 99.9 98.3 103.56 103.61 104.81 106.2 104.5 102.9
08/08/2021 15:28:58 96.01 98.05 101.46 101.9 99.9 98.3 103.27 103.63 104.81 106.2 104.5 102.9
08/08/2021 15:28:59 98.77 98.29 101.46 101.8 99.9 98.3 103.71 103.8 104.81 106.2 104.5 102.9
08/08/2021 15:29:00 97.14 98.78 101.46 101.8 100 98.3 103.75 104.07 104.81 106.1 104.5 102.9
08/08/2021 15:29:01 96.58 97.43 101.46 101.8 100 98.3 102.89 103.78 104.81 106.1 104.5 102.9
08/08/2021 15:29:02 96.77 97.12 101.46 101.8 100 98.3 103.18 103.51 104.81 106.1 104.5 102.9
08/08/2021 15:29:03 99.95 99.27 101.46 101.8 100 98.3 104.01 103.92 104.81 106.1 104.5 102.9
08/08/2021 15:29:04 98.14 99.15 101.46 101.8 100 98.3 103.78 104.05 104.81 106.1 104.5 102.9
08/08/2021 15:29:05 101.46 100.91 101.46 101.8 100 98.3 105.17 104.95 104.95 106.1 104.5 102.9
08/08/2021 15:29:06 97.35 100.67 101.46 101.8 100 98.3 103.65 104.81 104.95 106.1 104.5 102.9
08/08/2021 15:29:07 102.92 102.19 102.19 101.8 100 98.3 105.69 105.4 105.4 106.1 104.5 102.9
08/08/2021 15:29:08 96.69 102.17 102.19 101.7 100 98.3 103.32 105.38 105.4 106 104.5 102.9
08/08/2021 15:29:09 98.25 99.48 102.19 101.7 100 98.3 104.15 104.19 105.4 106 104.5 102.9
08/08/2021 15:29:10 100.35 100.06 102.19 101.7 100 98.3 104.65 104.83 105.4 106 104.5 102.9
08/08/2021 15:29:11 103.61 102.68 102.68 101.7 100 98.3 105.9 105.47 105.47 106 104.5 102.9
08/08/2021 15:29:12 98.18 102.26 102.68 101.7 100 98.3 103.56 105.35 105.47 106 104.5 102.9
08/08/2021 15:29:13 106.15 105.51 105.51 101.7 100 98.3 108.09 107.55 107.55 106 104.5 102.9
08/08/2021 15:29:14 106.38 107.09 107.09 101.7 100 98.3 108.04 108.66 108.66 106 104.5 102.9
08/08/2021 15:29:15 100.71 105.54 107.09 101.7 100 98.3 105.06 107.47 108.66 106 104.5 102.9
08/08/2021 15:29:16 95.98 103.03 107.09 101.7 100 98.3 102.96 106.08 108.66 106 104.5 102.9
08/08/2021 15:29:17 101.02 100.84 107.09 101.7 100 98.3 106.25 105.76 108.66 106 104.5 103
08/08/2021 15:29:18 98.19 100.86 107.09 101.7 100 98.3 104.3 105.71 108.66 106 104.5 103
08/08/2021 15:29:19 100.65 100.52 107.09 101.7 100 98.3 105.16 105.19 108.66 106 104.5 103
08/08/2021 15:29:20 99.38 100.36 107.09 101.7 100 98.3 105.49 105.7 108.66 105.9 104.6 103
08/08/2021 15:29:21 100.24 100.47 107.09 101.7 100 98.4 105.43 105.65 108.66 105.9 104.6 103
08/08/2021 15:29:22 97.86 99.8 107.09 101.6 100 98.4 104.28 105.37 108.66 105.9 104.6 103
08/08/2021 15:29:23 100.49 100.56 107.09 101.6 100 98.4 106.72 106.15 108.66 105.9 104.6 103
08/08/2021 15:29:24 97.58 99.39 107.09 101.6 100 98.4 104.76 106.17 108.66 105.9 104.6 103
08/08/2021 15:29:25 100.1 99.66 107.09 101.6 100 98.4 105.85 105.64 108.66 105.9 104.6 103
08/08/2021 15:29:26 102.72 102.08 107.09 101.6 100.1 98.4 106.1 106.21 108.66 105.9 104.6 103
08/08/2021 15:29:27 100.63 102.55 107.09 101.6 100.1 98.4 105.19 106.34 108.66 105.9 104.6 103
08/08/2021 15:29:28 100.15 100.9 107.09 101.6 100.1 98.4 105.1 105.36 108.66 105.9 104.6 103
08/08/2021 15:29:29 108.49 106.8 107.09 101.6 100.1 98.4 109.93 108.56 108.66 105.9 104.6 103
08/08/2021 15:29:30 104.15 106.28 107.09 101.6 100.1 98.4 107.47 108.38 108.66 105.9 104.6 103
08/08/2021 15:29:31 99.02 105.28 107.09 101.6 100.1 98.4 108.03 108.45 108.66 105.9 104.6 103
08/08/2021 15:29:32 100.16 102.45 107.09 101.6 100.1 98.4 107.46 108.07 108.66 105.9 104.6 103
08/08/2021 15:29:33 102.19 102.3 107.09 101.6 100.1 98.4 111.24 110.19 110.19 105.9 104.7 103
08/08/2021 15:29:34 100.51 101.57 107.09 101.6 100.1 98.4 107.4 110.03 110.19 105.9 104.7 103
08/08/2021 15:29:35 99.03 100.98 107.09 101.6 100.1 98.4 105.12 108.62 110.19 105.9 104.7 103
08/08/2021 15:29:36 102.99 102.1 107.09 101.6 100.1 98.4 107.04 107.14 110.19 105.9 104.7 103
08/08/2021 15:29:37 100.09 101.97 107.09 101.6 100.1 98.4 105.55 106.94 110.19 105.9 104.7 103
08/08/2021 15:29:38 101.47 101.4 107.09 101.6 100.1 98.4 108.68 107.98 110.19 106 104.7 103
08/08/2021 15:29:39 98.58 101.34 107.09 101.6 100.1 98.4 105.11 107.73 110.19 106 104.7 103
08/08/2021 15:29:40 102.98 102.24 107.09 101.6 100.1 98.4 107.16 106.98 110.19 106 104.7 103
08/08/2021 15:29:41 100.79 102.11 107.09 101.6 100.1 98.4 105.92 106.86 110.19 106 104.7 103
08/08/2021 15:29:42 101.42 102.03 107.09 101.6 100.1 98.4 106.93 107.21 110.19 106 104.7 103
08/08/2021 15:29:43 98.45 101.61 107.09 101.6 100.1 98.4 104.66 106.7 110.19 106 104.7 103
08/08/2021 15:29:44 99.27 100.21 106.8 101.5 100.1 98.4 105.17 105.56 110.19 105.9 104.7 103
08/08/2021 15:29:45 102.05 101.35 106.8 101.5 100.1 98.4 105.51 105.52 110.19 105.9 104.7 103
08/08/2021 15:29:46 103.18 102.53 106.8 101.6 100.2 98.4 108.2 107.63 110.19 106 104.7 103
08/08/2021 15:29:47 98.16 102.4 106.8 101.5 100.2 98.4 107.67 107.82 110.19 106 104.7 103
08/08/2021 15:29:48 100.98 100.84 106.8 101.5 100.2 98.4 110.42 110.08 110.19 106 104.8 103
08/08/2021 15:29:49 102.78 102.56 106.8 101.5 100.2 98.4 110.32 110.57 110.57 106 104.8 103
08/08/2021 15:29:50 99.56 101.77 106.8 101.5 100.2 98.4 106.44 109.94 110.57 106 104.8 103
08/08/2021 15:29:51 101.86 101.9 106.8 101.5 100.2 98.4 106.13 107.98 110.57 106 104.8 103
08/08/2021 15:29:52 101.64 102.44 106.8 101.5 100.2 98.4 106.73 107.42 110.57 106 104.8 103
08/08/2021 15:29:53 99.6 101.24 106.8 101.5 100.2 98.4 107.52 107.77 110.57 106 104.8 103
08/08/2021 15:29:54 101.21 101.43 106.8 101.5 100.2 98.4 106.48 107.76 110.57 106 104.8 103
08/08/2021 15:29:55 98.41 100.55 106.8 101.5 100.2 98.4 105.16 106.71 110.57 106 104.8 103
08/08/2021 15:29:56 102.03 102.02 106.8 101.5 100.2 98.4 106.65 106.86 110.57 106 104.8 103
08/08/2021 15:29:57 101.66 101.73 106.8 101.5 100.2 98.4 105.8 106.12 110.57 106 104.8 103
08/08/2021 15:29:58 100.73 102.18 106.8 101.4 100.2 98.4 105.85 106.58 110.57 106 104.8 103
08/08/2021 15:29:59 99.97 100.78 106.28 101.4 100.2 98.4 104.87 105.7 110.57 106 104.8 103
08/08/2021 15:30:00 100.4 100.45 105.28 101.4 100.2 98.4 105.19 105.26 110.57 106 104.8 103.1
08/08/2021 15:30:01 104.29 103.24 103.24 101.4 100.2 98.4 107.09 106.6 110.57 106 104.8 103.1
08/08/2021 15:30:02 101.03 103.46 103.46 101.4 100.2 98.4 108.75 108.13 110.57 106 104.8 103.1
08/08/2021 15:30:03 99.1 101.66 103.46 101.4 100.2 98.4 108.08 108.44 110.57 106 104.8 103.1
08/08/2021 15:30:04 101.72 101.44 103.46 101.4 100.2 98.4 108.86 109.03 110.57 106 104.9 103.1
08/08/2021 15:30:05 99.44 101.39 103.46 101.4 100.2 98.4 106.81 108.62 110.57 106 104.9 103.1
08/08/2021 15:30:06 97.82 100.4 103.46 101.4 100.2 98.4 104.48 107.39 110.57 106 104.9 103.1
08/08/2021 15:30:07 98.05 99.03 103.46 101.4 100.2 98.4 103.94 105.82 110.57 106 104.9 103.1
08/08/2021 15:30:08 102.1 101.49 103.46 101.4 100.2 98.4 105.3 105.25 110.57 106 104.9 103.1
08/08/2021 15:30:09 104.56 103.59 103.59 101.4 100.2 98.4 108.48 107.57 110.57 106 104.9 103.1
08/08/2021 15:30:10 99.29 103.58 103.59 101.4 100.2 98.4 105.11 107.44 110.57 106 104.9 103.1
08/08/2021 15:30:11 99.09 101.22 103.59 101.4 100.2 98.4 105.89 106.09 110.57 106 104.9 103.1
08/08/2021 15:30:12 103.13 102.73 103.59 101.4 100.2 98.4 106.79 106.58 110.57 106 104.9 103.1
08/08/2021 15:30:13 101.84 102.84 103.59 101.4 100.2 98.4 106.1 106.75 110.57 106 104.9 103.1
08/08/2021 15:30:14 97.77 102.08 103.59 101.4 100.2 98.4 104.53 106.32 110.57 106 104.9 103.1
08/08/2021 15:30:15 98.27 99.92 103.59 101.4 100.2 98.4 104.19 105.24 110.57 106 104.9 103.1
08/08/2021 15:30:16 101.58 101.19 103.59 101.4 100.2 98.4 105.73 105.5 110.57 106 104.9 103.1
08/08/2021 15:30:17 101.32 101.45 103.59 101.4 100.2 98.4 107.79 107.58 110.57 106 104.9 103.1
08/08/2021 15:30:18 98.58 101.26 103.59 101.4 100.2 98.4 109.19 108.97 110.57 106.1 104.9 103.1
08/08/2021 15:30:19 100.5 100.52 103.59 101.4 100.2 98.4 108.71 109.07 109.94 106.1 104.9 103.1
08/08/2021 15:30:20 99.99 100.78 103.59 101.4 100.2 98.4 109.56 109.68 109.68 106.1 104.9 103.1
08/08/2021 15:30:21 102.65 102.8 103.59 101.4 100.3 98.4 106.93 109.31 109.68 106.1 104.9 103.1
08/08/2021 15:30:22 97.47 101.54 103.59 101.4 100.3 98.4 103.95 107.83 109.68 106.1 104.9 103.1
08/08/2021 15:30:23 99.35 99.46 103.59 101.4 100.3 98.4 104.84 105.87 109.68 106.1 104.9 103.1
08/08/2021 15:30:24 103.64 102.68 103.59 101.4 100.3 98.5 108.28 107.91 109.68 106.1 104.9 103.1
08/08/2021 15:30:25 100.9 102.58 103.59 101.4 100.3 98.5 106.12 107.77 109.68 106.1 104.9 103.1
08/08/2021 15:30:26 98.7 101.31 103.59 101.4 100.3 98.5 104.03 106.76 109.68 106.1 104.9 103.1
08/08/2021 15:30:27 99.9 100.17 103.59 101.4 100.3 98.5 104.74 105.3 109.68 106.1 104.9 103.1
08/08/2021 15:30:28 104.45 103.7 103.7 101.4 100.3 98.5 106.93 106.56 109.68 106.1 104.9 103.1
08/08/2021 15:30:29 101.49 103.83 103.83 101.4 100.3 98.5 105.75 106.87 109.68 106.1 104.9 103.1
08/08/2021 15:30:30 98.39 102.1 103.83 101.4 100.3 98.5 104.71 105.91 109.68 106.1 104.9 103.1
08/08/2021 15:30:31 101.99 101.79 103.83 101.4 100.3 98.5 106.09 106.07 109.68 106.1 104.9 103.1
08/08/2021 15:30:32 104.34 103.3 103.83 101.4 100.3 98.5 106.31 106.13 109.68 106.1 104.9 103.1
08/08/2021 15:30:33 101.84 103.76 103.83 101.4 100.3 98.5 106.88 106.65 109.68 106.1 104.9 103.1
08/08/2021 15:30:34 100.83 102.17 103.83 101.4 100.3 98.5 108.81 108.46 109.68 106.1 104.9 103.1
08/08/2021 15:30:35 102.54 102.35 103.83 101.4 100.3 98.5 107.49 108.14 109.68 106.1 104.9 103.1
08/08/2021 15:30:36 101.76 102.27 103.83 101.4 100.3 98.5 107.47 107.85 109.68 106.1 104.9 103.1
08/08/2021 15:30:37 99.52 102 103.83 101.3 100.3 98.5 102.49 107.67 109.68 106.1 104.9 103.1
08/08/2021 15:30:38 103.22 102.43 103.83 101.3 100.3 98.5 106.05 105.89 109.68 106.1 104.9 103.1
08/08/2021 15:30:39 96.95 102.19 103.83 101.3 100.3 98.5 101.71 105.75 109.68 106.1 104.9 103.1
08/08/2021 15:30:40 101.25 100.78 103.83 101.3 100.3 98.5 107.51 106.38 109.68 106.1 104.9 103.1
08/08/2021 15:30:41 96.63 100.76 103.83 101.3 100.3 98.5 101.34 106.22 109.68 106.1 104.9 103.1
08/08/2021 15:30:42 101.54 101.05 103.83 101.3 100.3 98.5 104.81 104.7 109.68 106 104.9 103.1
08/08/2021 15:30:43 100.22 101.04 103.83 101.3 100.3 98.5 103.57 104.68 109.68 106 104.9 103.1
08/08/2021 15:30:44 100.59 101.18 103.83 101.3 100.3 98.5 104.64 104.82 109.68 106 104.9 103.1
08/08/2021 15:30:45 95.62 100.7 103.83 101.3 100.3 98.5 100.52 104.45 109.68 106 104.9 103.1
08/08/2021 15:30:46 98.49 98.67 103.83 101.3 100.3 98.5 102.48 102.71 109.68 106 104.9 103.1
08/08/2021 15:30:47 101.24 100.65 103.83 101.3 100.3 98.5 103.89 103.67 109.68 106 104.9 103.1
08/08/2021 15:30:48 103.33 102.84 103.83 101.3 100.3 98.5 106.75 106.07 109.68 106 104.9 103.1
08/08/2021 15:30:49 96.59 102.07 103.83 101.3 100.3 98.5 106.39 106.42 109.68 106 105 103.1
08/08/2021 15:30:50 100.72 100.42 103.83 101.3 100.3 98.5 109.34 108.74 109.31 106 105 103.1
08/08/2021 15:30:51 102.23 102.33 103.83 101.3 100.3 98.5 107.73 108.64 108.74 106 105 103.1
08/08/2021 15:30:52 99.82 101.2 103.83 101.3 100.3 98.5 105.75 107.88 108.74 106 105 103.1
08/08/2021 15:30:53 102.14 102.08 103.83 101.3 100.4 98.5 104.89 106.31 108.74 106 105 103.1
08/08/2021 15:30:54 99.92 102.03 103.83 101.3 100.4 98.5 103.99 105.94 108.74 106 105 103.1
08/08/2021 15:30:55 99.22 100.4 103.83 101.3 100.4 98.5 106.15 106.31 108.74 106 105 103.1
08/08/2021 15:30:56 100.88 101.14 103.83 101.3 100.4 98.5 105.31 106.55 108.74 106 105 103.1
08/08/2021 15:30:57 98.36 100.09 103.83 101.3 100.4 98.5 102.91 105.32 108.74 106 105 103.1
08/08/2021 15:30:58 101.23 101.35 103.83 101.3 100.4 98.5 104.56 105.14 108.74 106 105 103.1
08/08/2021 15:30:59 101.82 101.63 103.76 101.3 100.4 98.5 104.95 104.76 108.74 106 105 103.1
08/08/2021 15:31:00 101.53 101.7 103.76 101.3 100.4 98.5 105.41 105.61 108.74 106 105 103.1
08/08/2021 15:31:01 101.67 102.16 103.76 101.3 100.4 98.5 103.17 104.95 108.74 105.9 105 103.1
08/08/2021 15:31:02 103.02 102.47 103.76 101.3 100.4 98.5 104.81 104.53 108.74 105.9 105 103.1
08/08/2021 15:31:03 105.48 104.81 104.81 101.3 100.4 98.5 107.26 106.5 108.74 106 105 103.2
08/08/2021 15:31:04 104.26 105.29 105.29 101.3 100.4 98.5 108.43 107.97 108.74 106 105 103.2
08/08/2021 15:31:05 102.9 104.08 105.29 101.3 100.4 98.5 108.44 108.25 108.74 106 105 103.2
08/08/2021 15:31:06 105.32 104.99 105.29 101.4 100.4 98.5 109.97 109.6 109.6 106 105 103.2
08/08/2021 15:31:07 102.94 104.72 105.29 101.4 100.4 98.5 107.47 109.3 109.6 106 105.1 103.2
08/08/2021 15:31:08 101.35 103.6 105.29 101.4 100.4 98.5 105.01 108.16 109.6 106 105.1 103.2
08/08/2021 15:31:09 99.88 102.21 105.29 101.4 100.4 98.5 104.02 106.4 109.6 106 105.1 103.2
08/08/2021 15:31:10 99.36 100.79 105.29 101.4 100.4 98.5 104.01 105.04 109.6 106 105.1 103.2
08/08/2021 15:31:11 100.18 100.2 105.29 101.4 100.4 98.5 104.6 104.74 109.6 106 105.1 103.2
08/08/2021 15:31:12 99.76 100.1 105.29 101.4 100.4 98.5 104.11 104.68 109.6 106 105.1 103.2
08/08/2021 15:31:13 98.93 100.34 105.29 101.4 100.4 98.5 103.76 104.54 109.6 106 105.1 103.2
08/08/2021 15:31:14 97.64 99.38 105.29 101.3 100.4 98.5 103.18 104.17 109.6 106 105.1 103.2
08/08/2021 15:31:15 97.95 98.41 105.29 101.3 100.4 98.5 103.78 103.77 109.6 106 105.1 103.2
08/08/2021 15:31:16 97.81 98.66 105.29 101.3 100.5 98.5 103.35 103.88 109.6 106 105.1 103.2
08/08/2021 15:31:17 98.18 98.57 105.29 101.3 100.5 98.5 103.62 103.69 109.6 105.9 105.1 103.2
08/08/2021 15:31:18 97.01 98.19 105.29 101.3 100.5 98.5 103.19 103.63 109.6 105.9 105.1 103.2
08/08/2021 15:31:19 98.76 98.55 105.29 101.2 100.5 98.5 104.04 103.92 109.6 105.9 105.1 103.2
08/08/2021 15:31:20 98.69 99.15 105.29 101.2 100.5 98.5 103.63 104.13 109.6 105.9 105.1 103.2
08/08/2021 15:31:21 97.37 98.44 105.29 101.2 100.5 98.5 103.04 103.74 109.6 105.9 105.1 103.2
08/08/2021 15:31:22 97.22 97.92 105.29 101.2 100.5 98.5 103.18 103.5 109.6 105.9 105.1 103.2
08/08/2021 15:31:23 98.96 98.58 105.29 101.1 100.5 98.5 104.35 104.11 109.6 105.9 105.1 103.2
08/08/2021 15:31:24 100.33 99.99 105.29 101.1 100.5 98.5 104.96 104.82 109.6 105.8 105.1 103.2
08/08/2021 15:31:25 101.4 101.45 105.29 101.1 100.5 98.5 105.61 105.47 109.6 105.8 105.1 103.2
08/08/2021 15:31:26 99.89 100.35 105.29 101.1 100.5 98.5 104.84 105.29 109.6 105.8 105.1 103.2
08/08/2021 15:31:27 103.23 102.62 105.29 101.1 100.5 98.5 106.25 105.96 109.6 105.8 105.1 103.2
08/08/2021 15:31:28 99.91 101.94 105.29 101.1 100.5 98.5 104.87 105.75 109.6 105.8 105.1 103.2
08/08/2021 15:31:29 100.37 100.99 105.29 101 100.5 98.5 105.36 105.36 109.6 105.8 105.1 103.2
08/08/2021 15:31:30 103.82 103.13 105.29 101 100.5 98.5 106.36 106.14 109.6 105.8 105.1 103.2
08/08/2021 15:31:31 101.21 103.27 105.29 101 100.5 98.5 105.57 106.52 109.6 105.8 105.1 103.2
08/08/2021 15:31:32 100.75 101.91 105.29 101 100.5 98.5 105.37 105.68 109.6 105.8 105.1 103.2
08/08/2021 15:31:33 107.96 106.54 106.54 101.1 100.5 98.6 109.35 108.3 109.6 105.8 105.1 103.2
08/08/2021 15:31:34 103.88 106.38 106.54 101.1 100.5 98.6 107 108.25 109.6 105.8 105.2 103.2
08/08/2021 15:31:35 100.35 104.94 106.54 101 100.5 98.6 107.91 107.96 109.6 105.8 105.2 103.2
08/08/2021 15:31:36 102.02 102.73 106.54 101 100.5 98.6 109.63 109.12 109.3 105.8 105.2 103.2
08/08/2021 15:31:37 102.17 103.26 106.54 101 100.5 98.6 108.11 109.44 109.44 105.8 105.2 103.2
08/08/2021 15:31:38 102.11 102.36 106.54 101 100.5 98.6 108.09 108.72 109.44 105.8 105.2 103.2
08/08/2021 15:31:39 100.81 102.33 106.54 101 100.5 98.6 106.05 108.08 109.44 105.8 105.2 103.2
08/08/2021 15:31:40 104.56 103.87 106.54 101 100.5 98.6 107.34 107.39 109.44 105.8 105.2 103.2
08/08/2021 15:31:41 101.22 103.48 106.54 101 100.6 98.6 105.52 107.04 109.44 105.8 105.2 103.2
08/08/2021 15:31:42 103.36 103.27 106.54 101 100.6 98.6 108.44 108.05 109.44 105.8 105.2 103.2
08/08/2021 15:31:43 101.07 102.73 106.54 101 100.6 98.6 105.36 107.36 109.44 105.8 105.2 103.2
08/08/2021 15:31:44 98.94 101.78 106.54 101 100.6 98.6 105.17 106.17 109.44 105.7 105.2 103.2
08/08/2021 15:31:45 100.54 100.66 106.54 101 100.6 98.6 106.06 105.93 109.44 105.7 105.2 103.2
08/08/2021 15:31:46 103.18 102.46 106.54 101 100.6 98.6 106.61 106.32 109.44 105.7 105.2 103.2
08/08/2021 15:31:47 98.66 102.23 106.54 100.9 100.6 98.6 104.16 106.35 109.44 105.7 105.2 103.2
08/08/2021 15:31:48 105.54 104.74 106.54 101 100.6 98.6 108.22 107.65 109.44 105.7 105.2 103.2
08/08/2021 15:31:49 104.49 105.12 106.54 101 100.6 98.6 107.42 107.86 109.44 105.7 105.2 103.2
08/08/2021 15:31:50 102.6 104.52 106.54 101 100.6 98.6 108.31 108.34 109.44 105.7 105.2 103.2
08/08/2021 15:31:51 98.65 103.13 106.54 100.9 100.6 98.6 109.36 109.15 109.44 105.7 105.2 103.2
08/08/2021 15:31:52 102.92 102.51 106.54 100.9 100.6 98.6 108.86 109.26 109.44 105.7 105.2 103.2
08/08/2021 15:31:53 99.53 102.49 106.54 100.9 100.6 98.6 108.41 108.98 109.44 105.7 105.2 103.2
08/08/2021 15:31:54 100.61 101 106.54 100.9 100.6 98.6 106.23 108.64 109.44 105.7 105.2 103.2
08/08/2021 15:31:55 102.4 102.27 106.54 100.9 100.6 98.6 106.68 107.21 109.44 105.7 105.2 103.2
08/08/2021 15:31:56 101.24 102.65 106.54 100.9 100.6 98.6 106.4 107.5 109.44 105.7 105.3 103.2
08/08/2021 15:31:57 100.7 101.36 106.54 100.9 100.6 98.6 107.86 107.9 109.44 105.7 105.3 103.2
08/08/2021 15:31:58 100.98 101.77 106.54 100.9 100.6 98.6 106.5 107.94 109.44 105.7 105.3 103.2
08/08/2021 15:31:59 100.87 101.18 106.54 100.9 100.6 98.6 106.32 106.68 109.44 105.7 105.3 103.2
08/08/2021 15:32:00 101.3 102.15 106.54 100.9 100.6 98.6 106.78 107.16 109.44 105.7 105.3 103.2
08/08/2021 15:32:01 103.03 102.59 106.54 100.9 100.6 98.6 107.63 107.51 109.44 105.7 105.3 103.2
08/08/2021 15:32:02 100.42 102.76 106.54 100.9 100.6 98.6 105.92 107.7 109.44 105.7 105.3 103.2
08/08/2021 15:32:03 97.97 101.15 106.38 100.9 100.6 98.6 103.88 106.44 109.44 105.7 105.3 103.2
08/08/2021 15:32:04 99.86 99.98 105.12 100.8 100.6 98.6 105.56 105.59 109.44 105.7 105.3 103.2
08/08/2021 15:32:05 102.79 102.13 105.12 100.8 100.6 98.6 106.65 106.34 109.44 105.7 105.3 103.2
08/08/2021 15:32:06 99.9 101.99 105.12 100.8 100.6 98.6 107.52 107.23 109.44 105.7 105.3 103.2
08/08/2021 15:32:07 96.22 100.61 105.12 100.8 100.6 98.6 105.56 107.39 109.26 105.7 105.3 103.2
08/08/2021 15:32:08 97.7 98.62 105.12 100.8 100.6 98.6 99.4 105.91 109.26 105.7 105.3 103.2
08/08/2021 15:32:09 92.49 97.74 105.12 100.8 100.6 98.6 96.29 102.97 109.26 105.7 105.3 103.2
08/08/2021 15:32:10 97.81 97.38 105.12 100.7 100.6 98.6 103.18 102.55 109.26 105.7 105.3 103.2
08/08/2021 15:32:11 99.51 98.94 105.12 100.7 100.6 98.6 103.78 103.48 109.26 105.6 105.3 103.3
08/08/2021 15:32:12 101.88 101.49 105.12 100.7 100.6 98.6 104.91 104.81 109.26 105.6 105.3 103.3
08/08/2021 15:32:13 99.31 100.68 105.12 100.7 100.6 98.6 104.19 104.48 109.26 105.6 105.3 103.3
08/08/2021 15:32:14 100.18 100.64 105.12 100.7 100.6 98.6 104.18 104.76 109.26 105.6 105.3 103.3
08/08/2021 15:32:15 99.78 100.35 105.12 100.7 100.7 98.6 104.02 104.44 109.26 105.6 105.3 103.3
08/08/2021 15:32:16 98.99 99.84 105.12 100.7 100.7 98.6 104.3 104.55 109.26 105.6 105.3 103.3
08/08/2021 15:32:17 97.75 99.21 105.12 100.6 100.7 98.6 104.42 104.4 109.26 105.6 105.3 103.3
08/08/2021 15:32:18 101.14 100.84 105.12 100.6 100.7 98.6 104.73 104.76 109.26 105.5 105.3 103.3
08/08/2021 15:32:19 98.21 100.77 104.52 100.6 100.7 98.6 104.01 104.84 109.26 105.5 105.3 103.3
08/08/2021 15:32:20 98.08 99.27 103.13 100.5 100.7 98.6 103.62 104.35 109.26 105.5 105.3 103.3
08/08/2021 15:32:21 99.99 99.63 102.76 100.5 100.7 98.6 104.58 104.49 109.26 105.5 105.3 103.3
08/08/2021 15:32:22 98.93 99.55 102.76 100.5 100.7 98.6 103.66 104.41 108.98 105.5 105.3 103.3
08/08/2021 15:32:23 97.95 99.14 102.76 100.5 100.7 98.6 103.18 103.95 108.64 105.5 105.3 103.3
08/08/2021 15:32:24 97.85 98.36 102.76 100.4 100.7 98.6 103.33 103.65 107.94 105.5 105.3 103.3
08/08/2021 15:32:25 98.99 98.8 102.76 100.4 100.7 98.6 104.29 104.14 107.94 105.4 105.3 103.3
08/08/2021 15:32:26 98.06 98.71 102.76 100.4 100.7 98.6 104.3 104.47 107.94 105.4 105.3 103.3
08/08/2021 15:32:27 103.16 101.81 102.76 100.4 100.7 98.6 107.17 106.34 107.94 105.4 105.3 103.3
08/08/2021 15:32:28 109.99 108.58 108.58 100.4 100.7 98.6 111.12 110.16 110.16 105.5 105.3 103.3
08/08/2021 15:32:29 101.34 108.5 108.58 100.4 100.7 98.6 105.2 110.05 110.16 105.4 105.3 103.3
08/08/2021 15:32:30 100.46 105.4 108.58 100.4 100.7 98.6 106 107.6 110.16 105.4 105.3 103.3
08/08/2021 15:32:31 103.8 103.83 108.58 100.5 100.7 98.6 107.89 107.76 110.16 105.5 105.3 103.3
08/08/2021 15:32:32 105.08 104.95 108.58 100.5 100.7 98.6 107.08 107.59 110.16 105.5 105.3 103.3
08/08/2021 15:32:33 102.23 104.29 108.58 100.5 100.7 98.6 105.52 107.24 110.16 105.5 105.3 103.3
08/08/2021 15:32:34 100.28 103.24 108.58 100.5 100.7 98.6 104.97 106.23 110.16 105.5 105.3 103.3
08/08/2021 15:32:35 103.58 103.34 108.58 100.5 100.7 98.6 106.71 106.47 110.16 105.5 105.3 103.3
08/08/2021 15:32:36 109.88 108.59 108.59 100.6 100.8 98.6 110.34 109.54 110.16 105.5 105.3 103.3
08/08/2021 15:32:37 106.59 109.84 109.84 100.7 100.8 98.7 109.76 110.68 110.68 105.5 105.3 103.3
08/08/2021 15:32:38 103.58 106.73 109.84 100.7 100.8 98.7 109.83 110.14 110.68 105.6 105.3 103.3
08/08/2021 15:32:39 102.32 105.57 109.84 100.7 100.8 98.7 109.69 110.36 110.68 105.6 105.4 103.3
08/08/2021 15:32:40 101.23 103.53 109.84 100.7 100.8 98.7 106.83 109.74 110.68 105.6 105.4 103.3
08/08/2021 15:32:41 97.25 102.34 109.84 100.7 100.8 98.7 104.14 108.16 110.68 105.6 105.4 103.3
08/08/2021 15:32:42 101.99 101.81 109.84 100.8 100.8 98.7 106.56 106.74 110.68 105.6 105.4 103.3
08/08/2021 15:32:43 106.89 106.27 109.84 100.8 100.8 98.7 108.37 108.1 110.68 105.6 105.4 103.3
08/08/2021 15:32:44 106.59 107.9 109.84 100.9 100.9 98.7 109.06 109.82 110.68 105.6 105.4 103.3
08/08/2021 15:32:45 97.18 105.79 109.84 100.9 100.9 98.7 104.14 108.18 110.68 105.6 105.4 103.3
08/08/2021 15:32:46 102.94 103.12 109.84 100.9 100.9 98.7 107.32 107.07 110.68 105.6 105.4 103.3
08/08/2021 15:32:47 106.54 105.82 109.84 100.9 100.9 98.7 107.91 107.9 110.68 105.7 105.4 103.3
08/08/2021 15:32:48 102.09 105.67 109.84 100.9 100.9 98.7 105.93 107.57 110.68 105.7 105.4 103.3
08/08/2021 15:32:49 97.97 103.7 109.84 100.9 100.9 98.7 103.78 106.62 110.68 105.7 105.4 103.3
08/08/2021 15:32:50 102 101.83 109.84 101 100.9 98.7 106.18 105.94 110.68 105.7 105.4 103.3
08/08/2021 15:32:51 106.29 105.48 109.84 101 100.9 98.7 107.76 107.3 110.68 105.7 105.4 103.3
08/08/2021 15:32:52 110.2 110.03 110.03 101.1 100.9 98.7 112.16 111.37 111.37 105.7 105.4 103.3
08/08/2021 15:32:53 99.42 108.74 110.03 101.1 100.9 98.7 108.45 110.93 111.37 105.7 105.4 103.3
08/08/2021 15:32:54 105.16 105.46 110.03 101.1 101 98.7 108.95 109.9 111.37 105.8 105.5 103.3
08/08/2021 15:32:55 100.6 105.14 110.03 101.1 101 98.7 108.72 109.51 111.37 105.8 105.5 103.3
08/08/2021 15:32:56 101.29 103.26 110.03 101.2 101 98.7 104.83 108.74 111.37 105.8 105.5 103.3
08/08/2021 15:32:57 98.12 101.55 110.03 101.1 101 98.7 98.74 106.33 111.37 105.8 105.5 103.3
08/08/2021 15:32:58 97.46 99.66 110.03 101.1 101 98.7 98.95 103.16 111.37 105.7 105.5 103.3
08/08/2021 15:32:59 97.79 98.72 110.03 101.1 101 98.7 99.37 101.05 111.37 105.7 105.5 103.3
08/08/2021 15:33:00 95.11 97.97 110.03 101.1 101 98.7 97.97 100.57 111.37 105.7 105.5 103.3
08/08/2021 15:33:01 91.84 96.45 110.03 101.1 101 98.7 92.07 98.77 111.37 105.7 105.5 103.3
08/08/2021 15:33:02 81.99 93.59 110.03 101.1 100.9 98.7 84.85 95.55 111.37 105.7 105.5 103.3
08/08/2021 15:33:03 93.3 93.11 110.03 101.1 100.9 98.7 93.11 93.57 111.37 105.7 105.5 103.3
08/08/2021 15:33:04 78.86 92.11 110.03 101.1 100.9 98.7 83.15 92.58 111.37 105.7 105.5 103.3
08/08/2021 15:33:05 91.38 91.17 110.03 101.1 100.9 98.7 94.84 94.13 111.37 105.7 105.5 103.3
08/08/2021 15:33:06 92.23 92.16 110.03 101.1 100.9 98.7 95.28 94.84 111.37 105.7 105.5 103.3
08/08/2021 15:33:07 95.75 95.14 110.03 101.1 100.9 98.7 97.53 97.02 111.37 105.6 105.5 103.3
08/08/2021 15:33:08 89.31 94.35 110.03 101 100.9 98.7 95.59 96.39 111.37 105.6 105.5 103.3
08/08/2021 15:33:09 94.71 94.31 110.03 101 100.9 98.7 98.88 98.04 111.37 105.6 105.5 103.3
08/08/2021 15:33:10 90.87 93.57 110.03 101 100.9 98.7 95.27 98.4 111.37 105.6 105.5 103.3
08/08/2021 15:33:11 103.62 101.67 110.03 101 100.9 98.7 105.53 103.83 111.37 105.6 105.5 103.3
08/08/2021 15:33:12 97.21 101.87 110.03 101 100.9 98.7 99.24 103.92 111.37 105.6 105.5 103.3
08/08/2021 15:33:13 99.95 100.15 110.03 101 100.9 98.7 100.7 101.31 111.37 105.6 105.5 103.3
08/08/2021 15:33:14 90.68 100.1 110.03 101 100.9 98.7 98 101.25 111.37 105.6 105.5 103.3
08/08/2021 15:33:15 91.08 96.45 110.03 101 100.9 98.7 105.08 103.78 111.37 105.6 105.5 103.3
08/08/2021 15:33:16 94.33 94.57 110.03 101 100.9 98.7 100.98 103.59 111.37 105.6 105.5 103.3
08/08/2021 15:33:17 96.82 96.49 110.03 101 100.9 98.7 104.44 104.19 111.37 105.6 105.5 103.3
08/08/2021 15:33:18 95.62 97.15 110.03 101 100.9 98.7 103.69 104.84 111.37 105.6 105.5 103.3
08/08/2021 15:33:19 87.43 95.52 110.03 101 100.9 98.7 89.14 103.11 111.37 105.6 105.5 103.3
08/08/2021 15:33:20 90.28 92.38 110.03 101 100.9 98.7 98.09 99.18 111.37 105.6 105.5 103.3
08/08/2021 15:33:21 91.17 91.38 110.03 101 100.9 98.7 100.35 100.64 111.37 105.6 105.5 103.3
08/08/2021 15:33:22 92.97 92.43 108.74 101 100.9 98.7 100.85 100.49 110.93 105.7 105.5 103.3
08/08/2021 15:33:23 97.1 96.06 105.46 101 100.9 98.7 102.9 102.05 109.9 105.7 105.5 103.3
08/08/2021 15:33:24 99.44 98.51 105.14 101 100.9 98.7 103.37 103.03 109.51 105.7 105.5 103.3
08/08/2021 15:33:25 100.03 99.52 103.26 101.1 100.9 98.7 103.59 103.48 108.74 105.7 105.5 103.3
08/08/2021 15:33:26 101.68 101.18 101.87 101.1 100.9 98.7 104.15 104.15 106.33 105.7 105.5 103.3
08/08/2021 15:33:27 102.83 102.82 102.82 101.1 100.9 98.7 104.93 104.96 104.96 105.7 105.5 103.3
08/08/2021 15:33:28 101.23 101.98 102.82 101.1 100.9 98.7 104.13 104.74 104.96 105.7 105.5 103.3
08/08/2021 15:33:29 101.72 101.75 102.82 101.1 101 98.7 104.92 104.73 104.96 105.7 105.5 103.3
08/08/2021 15:33:30 101.36 101.73 102.82 101.1 101 98.7 103.86 104.7 104.96 105.7 105.5 103.3
08/08/2021 15:33:31 101.79 102.01 102.82 101.1 101 98.7 103.98 104.53 104.96 105.7 105.5 103.3
08/08/2021 15:33:32 102.1 102.2 102.82 101.2 101 98.7 104.28 104.5 104.96 105.7 105.5 103.3
08/08/2021 15:33:33 101.38 101.97 102.82 101.2 101 98.7 104.2 104.18 104.96 105.8 105.5 103.3
08/08/2021 15:33:34 99.69 102 102.82 101.2 101 98.7 103.75 104.37 104.96 105.8 105.5 103.3
08/08/2021 15:33:35 97.99 100.45 102.82 101.2 101 98.7 102.16 103.88 104.96 105.8 105.5 103.3
08/08/2021 15:33:36 101.22 100.86 102.82 101.2 101 98.7 105.25 104.59 104.96 105.8 105.5 103.3
08/08/2021 15:33:37 102.3 101.88 102.82 101.2 101 98.7 107.16 106.4 106.4 105.8 105.5 103.4
08/08/2021 15:33:38 99.76 101.94 102.82 101.2 101 98.7 105.79 106.6 106.6 105.8 105.5 103.4
08/08/2021 15:33:39 99.71 100.96 102.82 101.2 101 98.7 104.24 105.94 106.6 105.8 105.5 103.4
08/08/2021 15:33:40 99.3 100.03 102.82 101.2 101 98.7 105.55 105.57 106.6 105.8 105.5 103.4
08/08/2021 15:33:41 100.42 100.31 102.82 101.3 101 98.7 104.34 105.33 106.6 105.8 105.5 103.4
08/08/2021 15:33:42 99.29 100.39 102.82 101.3 101 98.7 107.19 106.58 106.6 105.9 105.5 103.4
08/08/2021 15:33:43 100.02 100.38 102.82 101.3 101 98.7 105.5 106.74 106.74 105.9 105.5 103.4
08/08/2021 15:33:44 102.03 101.26 102.82 101.3 101 98.7 106.32 106.3 106.74 105.9 105.5 103.4
08/08/2021 15:33:45 99.99 101.25 102.82 101.3 101 98.7 104.55 106.11 106.74 105.9 105.5 103.4
08/08/2021 15:33:46 97.75 100.44 102.82 101.3 101 98.7 104.02 105.22 106.74 105.9 105.5 103.4
08/08/2021 15:33:47 96.04 99.01 102.82 101.3 101 98.7 100.6 104.45 106.74 105.9 105.5 103.4
08/08/2021 15:33:48 92.96 97.23 102.82 101.3 101 98.7 94.46 102.33 106.74 105.9 105.5 103.4
08/08/2021 15:33:49 92.59 95.1 102.82 101.3 101 98.7 94.71 99.1 106.74 105.9 105.5 103.4
08/08/2021 15:33:50 93.91 94.59 102.82 101.3 101 98.7 97.09 97.38 106.74 105.9 105.5 103.4
08/08/2021 15:33:51 95.24 95.04 102.82 101.3 101 98.7 96.39 97.09 106.74 105.9 105.5 103.4
08/08/2021 15:33:52 96.52 96.28 102.82 101.3 101 98.7 96.81 96.96 106.74 105.9 105.5 103.4
08/08/2021 15:33:53 105.98 104.77 104.77 101.3 101 98.8 105.94 104.72 106.74 105.9 105.5 103.4
08/08/2021 15:33:54 96.52 103.92 104.77 101.3 101 98.8 97.12 103.93 106.74 105.9 105.5 103.4
08/08/2021 15:33:55 94.31 100.75 104.77 101.3 101 98.8 96.31 100.91 106.74 105.9 105.5 103.4
08/08/2021 15:33:56 96.33 98.02 104.77 101.3 101 98.8 98.8 98.92 106.74 105.9 105.5 103.4
08/08/2021 15:33:57 95.07 96.95 104.77 101.3 101 98.8 96.64 98.83 106.74 105.9 105.5 103.4
08/08/2021 15:33:58 95.53 96.11 104.77 101.3 101 98.8 97.56 97.85 106.74 105.9 105.5 103.4
08/08/2021 15:33:59 95.97 96.23 104.77 101.3 101 98.8 96.94 97.73 106.74 105.8 105.5 103.4
08/08/2021 15:34:00 93.98 95.84 104.77 101.3 101 98.8 96.35 97.28 106.74 105.8 105.5 103.4
08/08/2021 15:34:01 94.02 94.89 104.77 101.3 101 98.8 96.19 96.72 106.74 105.8 105.5 103.4
08/08/2021 15:34:02 93.53 94.41 104.77 101.3 101 98.8 95.22 96.47 106.74 105.8 105.5 103.4
08/08/2021 15:34:03 93.98 94.32 104.77 101.3 101 98.8 97.25 96.94 106.74 105.8 105.5 103.4
08/08/2021 15:34:04 93.65 94.25 104.77 101.3 101 98.8 95.61 96.75 106.74 105.8 105.4 103.4
08/08/2021 15:34:05 93.6 94.07 104.77 101.3 101 98.8 95.63 96.14 106.74 105.8 105.4 103.4
08/08/2021 15:34:06 94.08 94.27 104.77 101.3 101 98.8 95.22 95.86 106.74 105.8 105.4 103.4
08/08/2021 15:34:07 92.85 94.04 104.77 101.3 101 98.8 95.58 95.81 106.74 105.8 105.4 103.4
08/08/2021 15:34:08 94.05 94.04 104.77 101.3 101 98.8 96.77 96.6 106.74 105.8 105.4 103.4
08/08/2021 15:34:09 95.45 95.05 104.77 101.2 101 98.8 97.23 97.05 106.74 105.8 105.4 103.4
08/08/2021 15:34:10 94.4 95.43 104.77 101.2 101 98.8 96.13 97.09 106.74 105.8 105.4 103.4
08/08/2021 15:34:11 93.47 94.6 104.77 101.2 101 98.8 96.15 96.88 106.74 105.7 105.4 103.4
08/08/2021 15:34:12 93.53 94.14 104.77 101.2 101 98.8 95.51 96.33 106.74 105.7 105.4 103.4
08/08/2021 15:34:13 96.88 96.09 104.77 101.2 101 98.8 98.19 97.61 106.3 105.7 105.4 103.4
08/08/2021 15:34:14 98.23 97.65 104.77 101.1 101 98.8 98.86 98.51 106.11 105.7 105.4 103.4
08/08/2021 15:34:15 95.74 97.53 104.77 101.1 101 98.8 96.73 98.34 105.22 105.7 105.4 103.4
08/08/2021 15:34:16 97.54 97.53 104.77 101.1 101 98.8 99.25 99.39 104.72 105.7 105.4 103.4
08/08/2021 15:34:17 103.6 102.14 104.77 101.1 101 98.8 105.58 103.97 104.72 105.7 105.4 103.4
08/08/2021 15:34:18 104.97 104.39 104.77 101.2 101 98.8 107.03 106.31 106.31 105.7 105.4 103.4
08/08/2021 15:34:19 103.32 103.96 104.77 101.2 101 98.8 104.65 106.04 106.31 105.7 105.4 103.4
08/08/2021 15:34:20 104.93 105.1 105.1 101.2 101 98.8 107.57 106.86 106.86 105.7 105.4 103.4
08/08/2021 15:34:21 103.65 104.51 105.1 101.2 101 98.8 107.6 107.38 107.38 105.7 105.4 103.4
08/08/2021 15:34:22 106.76 106 106 101.3 101 98.8 107.84 107.78 107.78 105.7 105.4 103.4
08/08/2021 15:34:23 106.38 106.39 106.39 101.3 101 98.8 106.86 107.76 107.78 105.7 105.5 103.4
08/08/2021 15:34:24 104.95 106.54 106.54 101.3 101 98.8 106.71 107.37 107.78 105.7 105.5 103.4
08/08/2021 15:34:25 100.36 105.45 106.54 101.3 101 98.8 108.06 108.25 108.25 105.7 105.5 103.4
08/08/2021 15:34:26 100.41 102.94 106.54 101.3 101 98.8 104.6 107.81 108.25 105.7 105.5 103.4
08/08/2021 15:34:27 101.54 101.81 106.54 101.3 101 98.8 105.35 106.19 108.25 105.7 105.5 103.4
08/08/2021 15:34:28 102.91 102.81 106.54 101.3 101.1 98.8 105.66 105.8 108.25 105.7 105.5 103.4
08/08/2021 15:34:29 104.86 104.2 106.54 101.3 101.1 98.8 107 106.7 108.25 105.7 105.5 103.4
08/08/2021 15:34:30 103.06 104.8 106.54 101.3 101.1 98.8 106.75 107.21 108.25 105.7 105.5 103.4
08/08/2021 15:34:31 100.95 103.14 106.54 101.3 101.1 98.8 105.64 106.74 108.25 105.7 105.5 103.4
08/08/2021 15:34:32 102.45 102.47 106.54 101.3 101.1 98.8 106.59 106.53 108.25 105.7 105.5 103.4
08/08/2021 15:34:33 104.5 104.11 106.54 101.3 101.1 98.8 106.53 106.72 108.25 105.7 105.5 103.4
08/08/2021 15:34:34 99.97 103.93 106.54 101.3 101.1 98.8 104.52 106.64 108.25 105.6 105.5 103.4
08/08/2021 15:34:35 95.96 101.85 106.54 101.3 101.1 98.8 100.53 105.61 108.25 105.6 105.5 103.4
08/08/2021 15:34:36 96.18 98.81 106.54 101.3 101.1 98.8 96.72 102.65 108.25 105.6 105.5 103.4
08/08/2021 15:34:37 98.46 98.52 106.54 101.3 101.1 98.8 99.79 100.16 108.25 105.6 105.5 103.4
08/08/2021 15:34:38 101.76 100.87 106.54 101.3 101.1 98.8 105.1 103.81 108.25 105.6 105.5 103.4
08/08/2021 15:34:39 103.32 102.89 106.54 101.3 101.1 98.8 107.71 106.88 108.25 105.6 105.5 103.4
08/08/2021 15:34:40 100.61 102.94 106.54 101.3 101.1 98.8 105.87 107.09 108.25 105.6 105.5 103.4
08/08/2021 15:34:41 103.96 103.39 106.54 101.3 101.1 98.8 106.47 106.54 108.25 105.6 105.5 103.4
08/08/2021 15:34:42 97.13 103.22 106.54 101.3 101.1 98.8 99.06 106.46 108.25 105.6 105.5 103.4
08/08/2021 15:34:43 100.81 101.25 106.54 101.3 101.1 98.8 104.58 104.77 108.25 105.6 105.5 103.4
08/08/2021 15:34:44 102.41 102.43 106.54 101.3 101.1 98.8 105.3 105.21 108.25 105.6 105.5 103.4
08/08/2021 15:34:45 102.05 102.09 106.54 101.3 101.1 98.8 105.03 105.34 108.25 105.6 105.5 103.4
08/08/2021 15:34:46 102.96 102.88 106.54 101.3 101.1 98.8 105.47 105.74 108.25 105.6 105.5 103.4
08/08/2021 15:34:47 102.79 103.2 106.54 101.3 101.1 98.8 105.2 105.71 108.25 105.6 105.5 103.4
08/08/2021 15:34:48 104.37 104.18 106.54 101.3 101.1 98.8 106.31 106.26 108.25 105.5 105.5 103.4
08/08/2021 15:34:49 104.31 104.55 106.54 101.3 101.1 98.8 106.22 106.53 108.25 105.5 105.6 103.4
08/08/2021 15:34:50 104.06 104.53 106.54 101.4 101.1 98.8 106.79 106.99 108.25 105.5 105.6 103.4
08/08/2021 15:34:51 101.92 103.99 106.54 101.4 101.1 98.8 105.65 106.71 108.25 105.5 105.6 103.4
08/08/2021 15:34:52 101.74 102.87 106.54 101.4 101.1 98.8 105.23 106.24 108.25 105.5 105.6 103.4
08/08/2021 15:34:53 102.42 102.69 106.54 101.4 101.2 98.9 106.5 106.37 108.25 105.5 105.6 103.4
08/08/2021 15:34:54 102.38 102.51 105.45 101.4 101.2 98.9 106 106.52 108.25 105.5 105.6 103.4
08/08/2021 15:34:55 102.82 102.8 104.8 101.4 101.2 98.9 106.21 106.3 107.81 105.5 105.6 103.4
08/08/2021 15:34:56 101.93 102.85 104.8 101.4 101.2 98.9 105.39 106.08 107.21 105.5 105.6 103.4
08/08/2021 15:34:57 101.53 102.32 104.8 101.4 101.2 98.9 105.42 105.76 107.21 105.5 105.6 103.4
08/08/2021 15:34:58 100.52 101.75 104.8 101.4 101.2 98.9 105.35 105.83 107.21 105.5 105.6 103.4
08/08/2021 15:34:59 102.97 102.3 104.8 101.4 101.2 98.9 106.21 106.25 107.21 105.5 105.6 103.4
08/08/2021 15:35:00 102.09 102.64 104.55 101.4 101.2 98.9 105.26 105.89 107.09 105.5 105.6 103.4
08/08/2021 15:35:01 102.46 102.58 104.55 101.4 101.2 98.9 105.81 105.79 107.09 105.5 105.6 103.4
08/08/2021 15:35:02 103.37 102.99 104.55 101.4 101.2 98.9 106.65 106.51 107.09 105.5 105.6 103.4
08/08/2021 15:35:03 102.81 103.17 104.55 101.4 101.2 98.9 106.96 106.99 107.09 105.5 105.6 103.5
08/08/2021 15:35:04 104.82 104.65 104.65 101.4 101.2 98.9 106.4 107.06 107.09 105.5 105.6 103.5
08/08/2021 15:35:05 99.61 103.94 104.65 101.4 101.2 98.9 104.76 106.35 107.09 105.4 105.6 103.5
08/08/2021 15:35:06 102.27 102.34 104.65 101.4 101.2 98.9 105.43 105.61 107.09 105.5 105.6 103.5
08/08/2021 15:35:07 100.09 102.71 104.65 101.4 101.2 98.9 104.4 106.31 107.09 105.5 105.6 103.5
08/08/2021 15:35:08 95.44 100.6 104.65 101.4 101.2 98.9 96.83 104.29 107.09 105.4 105.6 103.5
08/08/2021 15:35:09 100.53 100.36 104.65 101.4 101.2 98.9 104.49 103.75 107.09 105.4 105.6 103.5
08/08/2021 15:35:10 103.2 102.6 104.65 101.4 101.2 98.9 106.02 105.45 107.06 105.4 105.6 103.5
08/08/2021 15:35:11 103.99 103.52 104.65 101.4 101.2 98.9 107.33 106.94 107.06 105.4 105.6 103.5
08/08/2021 15:35:12 102.32 103.31 104.65 101.4 101.2 98.9 105.99 106.59 107.06 105.4 105.6 103.5
08/08/2021 15:35:13 102.61 102.85 104.65 101.4 101.2 98.9 106.05 106.45 107.06 105.4 105.6 103.5
08/08/2021 15:35:14 103.07 103.26 104.65 101.5 101.2 98.9 105.97 106.1 107.06 105.4 105.6 103.5
08/08/2021 15:35:15 103.76 103.71 104.65 101.5 101.2 98.9 106.26 106.64 107.06 105.4 105.6 103.5
08/08/2021 15:35:16 103.51 103.87 104.65 101.5 101.3 98.9 106.89 106.62 107.06 105.4 105.6 103.5
08/08/2021 15:35:17 103.61 103.89 104.65 101.5 101.3 98.9 105.69 106.61 107.06 105.4 105.6 103.5
08/08/2021 15:35:18 105.15 104.8 104.8 101.5 101.3 98.9 106.5 106.73 107.06 105.4 105.6 103.5
08/08/2021 15:35:19 104.82 105.25 105.25 101.5 101.3 98.9 106.92 107.14 107.14 105.4 105.6 103.5
08/08/2021 15:35:20 103.92 104.63 105.25 101.6 101.3 98.9 106.83 107.06 107.14 105.4 105.6 103.5
08/08/2021 15:35:21 101.92 104.29 105.25 101.5 101.3 98.9 105.61 107.06 107.14 105.4 105.6 103.5
08/08/2021 15:35:22 102.94 103.14 105.25 101.6 101.3 98.9 105.96 106.12 107.14 105.4 105.6 103.5
08/08/2021 15:35:23 103.17 103.3 105.25 101.6 101.3 98.9 107.1 107.01 107.14 105.4 105.6 103.5
08/08/2021 15:35:24 102.83 103.63 105.25 101.6 101.3 98.9 106.23 107.06 107.14 105.4 105.6 103.5
08/08/2021 15:35:25 104.6 104.43 105.25 101.6 101.3 98.9 106.76 106.52 107.14 105.4 105.6 103.5
08/08/2021 15:35:26 103.77 104.36 105.25 101.6 101.3 98.9 107.49 107.45 107.45 105.4 105.6 103.5
08/08/2021 15:35:27 103.61 104.14 105.25 101.6 101.3 98.9 105.96 107.44 107.45 105.4 105.6 103.5
08/08/2021 15:35:28 102.55 103.8 105.25 101.6 101.3 98.9 106.28 106.9 107.45 105.4 105.6 103.5
08/08/2021 15:35:29 102.88 103.46 105.25 101.6 101.3 98.9 105.99 106.63 107.45 105.4 105.6 103.5
08/08/2021 15:35:30 102.59 103.14 105.25 101.6 101.3 99 105.63 106.14 107.45 105.4 105.6 103.5
08/08/2021 15:35:31 102.59 103.6 105.25 101.6 101.3 99 105.69 106.27 107.45 105.4 105.6 103.5
08/08/2021 15:35:32 103.61 103.25 105.25 101.6 101.4 99 106.64 106.39 107.45 105.4 105.6 103.5
08/08/2021 15:35:33 103.01 103.25 105.25 101.6 101.4 99 105.85 106.41 107.45 105.4 105.6 103.5
08/08/2021 15:35:34 102.16 103.19 105.25 101.6 101.4 99 105.35 106.24 107.45 105.4 105.6 103.5
08/08/2021 15:35:35 102.91 103.07 105.25 101.6 101.4 99 105.76 106.15 107.45 105.4 105.6 103.5
08/08/2021 15:35:36 102.79 103.16 105.25 101.6 101.4 99 105.92 105.94 107.45 105.4 105.6 103.5
08/08/2021 15:35:37 104.37 104.18 105.25 101.7 101.4 99 106.19 106.21 107.45 105.4 105.6 103.5
08/08/2021 15:35:38 105.72 105.34 105.34 101.7 101.4 99 107.34 107.06 107.45 105.4 105.6 103.5
08/08/2021 15:35:39 103.05 105.09 105.34 101.7 101.4 99 105.72 107.14 107.45 105.4 105.6 103.5
08/08/2021 15:35:40 102.19 103.77 105.34 101.7 101.4 99 106.98 106.84 107.45 105.4 105.7 103.5
08/08/2021 15:35:41 104.84 104.3 105.34 101.7 101.4 99 107.49 107.39 107.45 105.4 105.7 103.5
08/08/2021 15:35:42 104.48 104.58 105.34 101.7 101.4 99 107.03 107.27 107.45 105.4 105.7 103.5
08/08/2021 15:35:43 98.45 104.41 105.34 101.7 101.4 99 100.96 107.2 107.45 105.4 105.7 103.5
08/08/2021 15:35:44 95.85 101.4 105.34 101.7 101.4 99 97.82 104.14 107.45 105.4 105.7 103.5
08/08/2021 15:35:45 97.6 98.87 105.34 101.7 101.4 99 100.24 101.39 107.45 105.4 105.6 103.5
08/08/2021 15:35:46 104.23 102.79 105.34 101.7 101.4 99 107.13 105.83 107.45 105.4 105.6 103.5
08/08/2021 15:35:47 101.07 102.78 105.34 101.7 101.4 99 105.86 106.13 107.45 105.4 105.7 103.5
08/08/2021 15:35:48 101.87 102.04 105.34 101.7 101.4 99 105.16 105.78 107.45 105.4 105.7 103.5
08/08/2021 15:35:49 104.51 103.83 105.34 101.8 101.4 99 106.8 106.55 107.45 105.4 105.7 103.5
08/08/2021 15:35:50 103.12 103.76 105.34 101.8 101.4 99 106.62 106.74 107.45 105.4 105.7 103.5
08/08/2021 15:35:51 102.7 103.85 105.34 101.8 101.5 99 105.17 106.66 107.45 105.4 105.7 103.5
08/08/2021 15:35:52 103.25 103.65 105.34 101.8 101.5 99 106.19 106.26 107.45 105.4 105.7 103.5
08/08/2021 15:35:53 103.12 103.18 105.34 101.8 101.5 99 106.87 106.86 107.45 105.4 105.7 103.5
08/08/2021 15:35:54 101.84 103.23 105.34 101.8 101.5 99 105.88 106.84 107.45 105.4 105.7 103.5
08/08/2021 15:35:55 102.2 103.14 105.34 101.8 101.5 99 105.65 106.66 107.45 105.4 105.7 103.5
08/08/2021 15:35:56 102.94 102.7 105.34 101.8 101.5 99 107.55 107.11 107.44 105.4 105.7 103.5
08/08/2021 15:35:57 105.09 104.36 105.34 101.8 101.5 99 106.77 107.2 107.39 105.4 105.7 103.6
08/08/2021 15:35:58 103.99 104.42 105.34 101.8 101.5 99 106.71 107.12 107.39 105.4 105.7 103.6
08/08/2021 15:35:59 101.78 104.15 105.34 101.8 101.5 99 105.18 106.76 107.39 105.4 105.7 103.6
08/08/2021 15:36:00 103.53 103.63 105.34 101.8 101.5 99 107.53 107.25 107.39 105.4 105.7 103.6
08/08/2021 15:36:01 102.12 103.17 105.34 101.8 101.5 99 105.84 106.79 107.39 105.5 105.7 103.6
08/08/2021 15:36:02 103.18 103.42 105.34 101.8 101.5 99 106.8 106.71 107.39 105.5 105.7 103.6
08/08/2021 15:36:03 100.21 102.63 105.34 101.8 101.5 99 104.49 106.64 107.39 105.5 105.7 103.6
08/08/2021 15:36:04 102.68 102.14 105.34 101.8 101.5 99 106.1 105.89 107.39 105.4 105.7 103.6
08/08/2021 15:36:05 103.79 103.47 105.34 101.8 101.5 99 106.55 106.43 107.39 105.4 105.7 103.6
08/08/2021 15:36:06 103.67 103.66 105.34 101.8 101.5 99 106.06 106.62 107.39 105.4 105.7 103.6
08/08/2021 15:36:07 101.53 103.47 105.34 101.8 101.6 99 104.3 106.14 107.39 105.4 105.7 103.6
08/08/2021 15:36:08 102.3 102.62 105.09 101.8 101.6 99 106.01 105.94 107.39 105.4 105.7 103.6
08/08/2021 15:36:09 103.34 103.05 104.58 101.8 101.6 99.1 106.63 106.72 107.39 105.4 105.8 103.6
08/08/2021 15:36:10 103.95 104.07 104.58 101.8 101.6 99.1 106.74 106.71 107.39 105.4 105.8 103.6
08/08/2021 15:36:11 102.79 104.3 104.58 101.8 101.6 99.1 106.62 106.79 107.27 105.4 105.8 103.6
08/08/2021 15:36:12 99.64 103.17 104.42 101.8 101.6 99.1 106.14 107.01 107.25 105.4 105.8 103.6
08/08/2021 15:36:13 100.68 101.37 104.42 101.8 101.6 99.1 104.56 106.14 107.25 105.4 105.8 103.6
08/08/2021 15:36:14 99.85 101.01 104.42 101.8 101.6 99.1 104.71 105.35 107.25 105.4 105.8 103.6
08/08/2021 15:36:15 105.04 103.94 104.42 101.9 101.6 99.1 107.23 106.72 107.25 105.4 105.8 103.6
08/08/2021 15:36:16 104.18 104.45 104.45 101.9 101.6 99.1 106.84 106.9 107.25 105.5 105.8 103.6
08/08/2021 15:36:17 101.95 104.29 104.45 101.9 101.6 99.1 105.76 106.79 107.25 105.5 105.8 103.6
08/08/2021 15:36:18 104.31 104.02 104.45 101.9 101.6 99.1 107.45 107 107.25 105.5 105.8 103.6
08/08/2021 15:36:19 101.43 104.06 104.45 101.9 101.6 99.1 105.38 107.12 107.25 105.5 105.8 103.6
08/08/2021 15:36:20 105.74 105.27 105.27 102 101.6 99.1 106.9 106.65 107.25 105.5 105.8 103.6
08/08/2021 15:36:21 104.36 105.65 105.65 102 101.6 99.1 106.49 107.14 107.25 105.5 105.8 103.6
08/08/2021 15:36:22 104.54 104.76 105.65 102 101.7 99.1 106.22 106.74 107.25 105.5 105.8 103.6
08/08/2021 15:36:23 102.21 104.54 105.65 102 101.7 99.1 105.66 106.33 107.25 105.5 105.8 103.6
08/08/2021 15:36:24 103.07 103.58 105.65 102 101.7 99.1 105.14 106.05 107.25 105.5 105.8 103.6
08/08/2021 15:36:25 100.52 102.97 105.65 102 101.7 99.1 105.95 105.86 107.25 105.5 105.8 103.6
08/08/2021 15:36:26 100.46 101.62 105.65 102 101.7 99.1 105.79 106.39 107.25 105.5 105.8 103.6
08/08/2021 15:36:27 101.99 102.01 105.65 102 101.7 99.1 105.74 105.84 107.25 105.5 105.8 103.6
08/08/2021 15:36:28 103.77 103.1 105.65 102 101.7 99.1 105.71 106.23 107.25 105.5 105.8 103.6
08/08/2021 15:36:29 103.56 103.52 105.65 102 101.7 99.1 106.48 106.3 107.25 105.5 105.8 103.6
08/08/2021 15:36:30 103.89 104.12 105.65 102 101.7 99.1 106.13 106.66 107.14 105.5 105.9 103.6
08/08/2021 15:36:31 102.85 103.62 105.65 102 101.7 99.1 105.29 106.27 107.14 105.5 105.9 103.6
08/08/2021 15:36:32 103.31 103.53 105.65 102 101.7 99.1 106.56 106.22 107.14 105.5 105.9 103.6
08/08/2021 15:36:33 102.82 103.21 105.65 102 101.7 99.1 105.5 106.28 107.14 105.5 105.9 103.6
08/08/2021 15:36:34 104.66 104.47 105.65 102 101.7 99.1 106.19 106.2 107.14 105.5 105.9 103.6
08/08/2021 15:36:35 104.76 104.89 105.65 102 101.7 99.1 106.26 106.45 107.14 105.5 105.9 103.6
08/08/2021 15:36:36 97.21 104.9 105.65 102 101.7 99.1 99.1 106.45 107.14 105.5 105.9 103.6
08/08/2021 15:36:37 94.89 101.58 105.65 102 101.7 99.1 96.89 103.18 107.14 105.4 105.9 103.6
08/08/2021 15:36:38 95.77 98.65 105.65 102 101.7 99.1 96.41 100.35 107.14 105.4 105.9 103.6
08/08/2021 15:36:39 98.92 98.64 105.65 102 101.7 99.1 104.12 103.2 107.14 105.4 105.9 103.6
08/08/2021 15:36:40 102.09 101.05 105.65 102 101.7 99.1 106.13 105.14 107.14 105.4 105.9 103.6
08/08/2021 15:36:41 101.8 101.57 105.65 102 101.7 99.1 105.92 105.68 107.14 105.4 105.9 103.6
08/08/2021 15:36:42 103.27 103.02 105.65 102 101.7 99.1 105.98 105.96 107.14 105.4 105.9 103.6
08/08/2021 15:36:43 102.72 102.82 105.65 102 101.7 99.1 105.54 105.95 107.14 105.4 105.9 103.6
08/08/2021 15:36:44 100.57 102.46 105.65 102 101.7 99.1 105.35 105.76 107.14 105.4 105.9 103.6
08/08/2021 15:36:45 102.29 102.06 105.65 102 101.7 99.1 105.95 106.1 107.14 105.4 105.9 103.6
08/08/2021 15:36:46 102.51 102.87 105.65 102 101.7 99.1 105.34 106.09 107.14 105.4 105.9 103.6
08/08/2021 15:36:47 103.37 103.22 105.65 102 101.8 99.1 106.07 106.02 107.14 105.4 105.9 103.6
08/08/2021 15:36:48 103.33 103.17 105.65 102 101.8 99.1 106.68 106.55 107.14 105.4 105.9 103.6
08/08/2021 15:36:49 103.11 103.34 105.65 102 101.8 99.1 106.85 106.97 107.14 105.4 105.9 103.6
08/08/2021 15:36:50 106.35 105.57 105.65 102 101.8 99.2 107.57 107.53 107.53 105.4 105.9 103.6
08/08/2021 15:36:51 100.96 105.37 105.57 102 101.8 99.2 104.6 107.4 107.53 105.4 105.9 103.6
08/08/2021 15:36:52 102.2 103.13 105.57 102 101.8 99.2 105.49 106.02 107.53 105.3 105.9 103.6
08/08/2021 15:36:53 106.5 105.59 105.59 102 101.8 99.2 108.61 107.91 107.91 105.3 105.9 103.7
08/08/2021 15:36:54 103.57 105.55 105.59 102.1 101.8 99.2 106.62 107.87 107.91 105.3 105.9 103.7
08/08/2021 15:36:55 102.74 104.27 105.59 102.1 101.8 99.2 106.28 107.15 107.91 105.3 105.9 103.7
08/08/2021 15:36:56 104.7 104.58 105.59 102.1 101.8 99.2 106.23 106.9 107.91 105.3 105.9 103.7
08/08/2021 15:36:57 104.24 104.42 105.59 102.1 101.8 99.2 107.63 107.56 107.91 105.3 105.9 103.7
08/08/2021 15:36:58 103.4 104.36 105.59 102.1 101.8 99.2 106.39 107.2 107.91 105.3 105.9 103.7
08/08/2021 15:36:59 102.71 103.65 105.59 102.1 101.8 99.2 105.64 106.81 107.91 105.3 105.9 103.7
08/08/2021 15:37:00 102.84 103.51 105.59 102.1 101.8 99.2 105.55 106.23 107.91 105.3 105.9 103.7
08/08/2021 15:37:01 103.27 103.66 105.59 102.1 101.8 99.2 106.03 106.38 107.91 105.3 106 103.7
08/08/2021 15:37:02 103.84 103.84 105.59 102.1 101.8 99.2 106.11 106.39 107.91 105.3 106 103.7
08/08/2021 15:37:03 102.64 103.52 105.59 102.1 101.8 99.2 106.27 106.38 107.91 105.3 106 103.7
08/08/2021 15:37:04 105.26 105.11 105.59 102.1 101.9 99.2 106.62 107.08 107.91 105.3 106 103.7
08/08/2021 15:37:05 105.75 105.68 105.68 102.2 101.9 99.2 107.46 107.51 107.91 105.3 106 103.7
08/08/2021 15:37:06 103 105.27 105.68 102.2 101.9 99.2 106.5 107.1 107.91 105.3 106 103.7
08/08/2021 15:37:07 104.03 104.56 105.68 102.2 101.9 99.2 106.62 107.25 107.91 105.3 106 103.7
08/08/2021 15:37:08 102.78 103.89 105.68 102.2 101.9 99.2 105.56 106.58 107.91 105.3 106 103.7
08/08/2021 15:37:09 102.93 103.83 105.68 102.2 101.9 99.2 106.72 106.99 107.91 105.4 106 103.7
08/08/2021 15:37:10 104.58 104.38 105.68 102.2 101.9 99.2 106.83 107.2 107.91 105.4 106 103.7
08/08/2021 15:37:11 103.71 104.09 105.68 102.2 101.9 99.2 106.18 106.54 107.91 105.4 106 103.7
08/08/2021 15:37:12 104.23 105.17 105.68 102.3 101.9 99.2 106.32 107.2 107.91 105.4 106 103.7
08/08/2021 15:37:13 88.4 103.86 105.68 102.2 101.9 99.2 88.27 106.1 107.91 105.4 106 103.7
08/08/2021 15:37:14 88.22 99.82 105.68 102.2 101.9 99.2 89.16 101.96 107.91 105.4 106 103.7
08/08/2021 15:37:15 98.71 98.63 105.68 102.2 101.9 99.2 98.5 99.01 107.91 105.4 106 103.7
08/08/2021 15:37:16 99.57 99.27 105.68 102.2 101.9 99.2 99.21 99.3 107.91 105.3 106 103.7
08/08/2021 15:37:17 95.72 99.62 105.68 102.2 101.9 99.2 95.21 99.4 107.91 105.3 106 103.7
08/08/2021 15:37:18 92.31 96.68 105.68 102.2 101.9 99.2 92.19 96.49 107.91 105.3 106 103.7
08/08/2021 15:37:19 87.43 94.57 105.68 102.2 101.9 99.2 88.02 94.41 107.91 105.3 106 103.7
08/08/2021 15:37:20 84.5 91.53 105.68 102.2 101.9 99.2 85.52 91.57 107.91 105.3 106 103.7
08/08/2021 15:37:21 81.84 88.5 105.68 102.2 101.9 99.2 83.37 88.79 107.91 105.3 106 103.7
08/08/2021 15:37:22 84.28 85.43 105.68 102.2 101.9 99.2 87.84 88.08 107.91 105.3 106 103.7
08/08/2021 15:37:23 89.09 88.92 105.68 102.2 101.9 99.2 89.58 89.77 107.87 105.3 106 103.7
08/08/2021 15:37:24 89.71 90.17 105.68 102.2 101.9 99.2 90.26 90.78 107.56 105.3 106 103.7
08/08/2021 15:37:25 77.55 89.23 105.68 102.2 101.9 99.2 79.08 89.89 107.56 105.3 106 103.7
08/08/2021 15:37:26 76.7 85.42 105.68 102.2 101.9 99.2 80.35 86.18 107.56 105.2 106 103.7
08/08/2021 15:37:27 77.88 82.09 105.68 102.2 101.9 99.2 79.98 83.49 107.51 105.2 106 103.7
08/08/2021 15:37:28 85.13 84.37 105.68 102.1 101.9 99.2 85.19 84.52 107.51 105.2 106 103.7
08/08/2021 15:37:29 86.13 85.62 105.68 102.1 101.9 99.2 86.53 85.88 107.51 105.2 106 103.7
08/08/2021 15:37:30 84.46 85.86 105.68 102.1 101.9 99.2 85.59 86.04 107.51 105.1 106 103.7
08/08/2021 15:37:31 85.1 85.16 105.68 102 101.9 99.2 85.45 85.64 107.51 105.1 106 103.7
08/08/2021 15:37:32 85.07 85.69 105.68 102 101.9 99.2 86.44 86.63 107.51 105.1 106 103.7
08/08/2021 15:37:33 80.04 84.94 105.68 102 101.9 99.2 82.87 86.11 107.51 105.1 106 103.7
08/08/2021 15:37:34 80.14 82.58 105.68 102 101.9 99.2 83.05 84.33 107.51 105.1 106 103.7
08/08/2021 15:37:35 98.36 96.68 105.27 102 101.9 99.2 102.62 101.1 107.25 105 106 103.7
08/08/2021 15:37:36 98.99 98.37 105.17 101.9 101.9 99.2 102.78 102.36 107.25 105 106 103.7
08/08/2021 15:37:37 99.59 99.51 105.17 101.8 101.9 99.2 101.95 102.35 107.2 105 106 103.7
08/08/2021 15:37:38 99.48 99.92 105.17 101.8 101.9 99.2 103.98 103.75 107.2 104.9 106 103.7
08/08/2021 15:37:39 100.82 100.8 105.17 101.8 101.9 99.2 106.09 105.46 107.2 104.9 106 103.7
08/08/2021 15:37:40 93.43 100.78 105.17 101.8 101.9 99.2 103.08 105.12 107.2 104.9 106 103.7
08/08/2021 15:37:41 93.27 97.52 105.17 101.8 101.9 99.2 96.92 103.63 107.2 104.9 105.9 103.7
08/08/2021 15:37:42 101.96 100.68 103.86 101.8 101.9 99.2 105.8 104.8 106.1 104.9 106 103.7
08/08/2021 15:37:43 102.22 101.72 101.72 101.8 101.9 99.2 107.59 106.59 106.59 104.9 106 103.7
08/08/2021 15:37:44 101.14 102.25 102.25 101.8 101.9 99.2 105.21 106.64 106.64 104.9 106 103.7
08/08/2021 15:37:45 101.87 101.71 102.25 101.8 101.9 99.2 104.32 105.85 106.64 104.9 105.9 103.7
08/08/2021 15:37:46 102.15 102.12 102.25 101.8 101.9 99.2 106.01 105.79 106.64 104.8 106 103.7
08/08/2021 15:37:47 102.45 102.47 102.47 101.7 101.9 99.2 104.96 105.73 106.64 104.8 105.9 103.7
08/08/2021 15:37:48 102.76 102.89 102.89 101.7 101.9 99.2 105.65 105.87 106.64 104.8 105.9 103.7
08/08/2021 15:37:49 102.07 102.62 102.89 101.7 101.9 99.2 108.65 108.01 108.01 104.9 106 103.7
08/08/2021 15:37:50 102.31 102.48 102.89 101.7 101.9 99.2 107.38 107.9 108.01 104.9 106 103.7
08/08/2021 15:37:51 102.8 102.88 102.89 101.7 101.9 99.2 105.86 107.22 108.01 104.9 106 103.7
08/08/2021 15:37:52 102.8 103.13 103.13 101.6 101.9 99.2 105.49 106.55 108.01 104.8 106 103.7
08/08/2021 15:37:53 102.39 102.83 103.13 101.6 101.9 99.2 105.3 106.2 108.01 104.8 106 103.7
08/08/2021 15:37:54 101.29 102.29 103.13 101.6 101.9 99.2 106.16 106.36 108.01 104.8 106 103.7
08/08/2021 15:37:55 102.26 102.44 103.13 101.6 101.9 99.2 105.41 105.72 108.01 104.7 106 103.7
08/08/2021 15:37:56 101.49 102.05 103.13 101.6 101.9 99.2 105.56 105.83 108.01 104.7 106 103.7
08/08/2021 15:37:57 100.42 101.79 103.13 101.6 101.9 99.2 106.16 106.97 108.01 104.8 106 103.7
08/08/2021 15:37:58 103.12 102.63 103.13 101.7 101.9 99.2 105.57 106.03 108.01 104.8 106 103.7
08/08/2021 15:37:59 100.69 102.49 103.13 101.7 101.9 99.2 107.26 106.92 108.01 104.8 106 103.7
08/08/2021 15:38:00 102.59 102.39 103.13 101.7 101.9 99.2 107.12 107.36 108.01 104.8 106 103.7
08/08/2021 15:38:01 102 102.58 103.13 101.7 101.9 99.2 105.32 107.11 108.01 104.8 106 103.7
08/08/2021 15:38:02 101.94 102.23 103.13 101.7 101.9 99.2 105.46 106.08 108.01 104.8 106 103.7
08/08/2021 15:38:03 103.51 103.2 103.2 101.7 101.9 99.2 106 106.11 108.01 104.9 106 103.7
08/08/2021 15:38:04 100.45 103.25 103.25 101.7 101.9 99.2 106.48 106.57 108.01 104.9 106 103.7
08/08/2021 15:38:05 102.35 102.1 103.25 101.7 101.9 99.2 107.47 107.26 108.01 104.9 106 103.7
08/08/2021 15:38:06 103.43 103.17 103.25 101.8 101.9 99.2 105.68 107.02 108.01 104.9 105.9 103.7
08/08/2021 15:38:07 103.41 103.63 103.63 101.8 101.9 99.2 105.41 106.36 108.01 104.9 105.9 103.7
08/08/2021 15:38:08 103.78 103.74 103.74 101.8 101.9 99.2 106.01 106.01 108.01 105 105.9 103.7
08/08/2021 15:38:09 102.3 103.75 103.75 101.8 101.9 99.2 106.49 106.53 108.01 105 105.9 103.7
08/08/2021 15:38:10 102.04 102.83 103.75 101.8 101.9 99.3 108.18 107.7 108.01 105 105.9 103.7
08/08/2021 15:38:11 101.82 102.6 103.75 101.8 101.9 99.3 105.54 107.45 108.01 105 105.9 103.7
08/08/2021 15:38:12 103.06 102.92 103.75 101.8 101.9 99.3 106.04 106.39 108.01 105 105.9 103.7
08/08/2021 15:38:13 105.14 104.8 104.8 101.9 101.9 99.3 106.97 107.01 108.01 105 105.9 103.7
08/08/2021 15:38:14 102.25 104.86 104.86 101.9 101.9 99.3 105.46 107.08 108.01 105 105.9 103.7
08/08/2021 15:38:15 102.43 103.33 104.86 101.9 101.9 99.3 105.73 106.77 108.01 105 105.9 103.7
08/08/2021 15:38:16 102.12 102.98 104.86 101.9 101.9 99.3 104.8 105.78 108.01 105.1 105.9 103.7
08/08/2021 15:38:17 102.24 102.36 104.86 101.9 101.9 99.3 107.65 107.17 108.01 105.1 105.9 103.7
08/08/2021 15:38:18 102 102.37 104.86 101.9 101.9 99.3 104.7 107.13 108.01 105.1 105.9 103.7
08/08/2021 15:38:19 103.01 102.95 104.86 101.9 101.9 99.3 105.85 106.26 107.9 105.1 105.9 103.7
08/08/2021 15:38:20 101.71 102.68 104.86 102 101.9 99.3 109.36 108.74 108.74 105.1 105.9 103.7
08/08/2021 15:38:21 101.26 102.08 104.86 102 101.9 99.3 106.16 108.8 108.8 105.1 105.9 103.7
08/08/2021 15:38:22 102.93 102.7 104.86 102 101.9 99.3 106.12 107.34 108.8 105.1 105.9 103.7
08/08/2021 15:38:23 103.34 103.26 104.86 102 101.9 99.3 106.06 107.03 108.8 105.2 105.9 103.7
08/08/2021 15:38:24 103.21 103.39 104.86 102 101.9 99.3 105.87 106.51 108.8 105.2 105.9 103.7
08/08/2021 15:38:25 102.07 103.04 104.86 102 101.9 99.3 105.07 105.98 108.8 105.2 105.9 103.7
08/08/2021 15:38:26 102.89 103.07 104.86 102 101.9 99.3 106.36 106.15 108.8 105.2 105.9 103.7
08/08/2021 15:38:27 102.51 102.99 104.86 102 101.9 99.3 108.48 108.11 108.8 105.2 105.9 103.7
08/08/2021 15:38:28 104.8 104.19 104.86 102 101.9 99.3 108.72 109.21 109.21 105.2 105.9 103.7
08/08/2021 15:38:29 103.97 104.23 104.86 102 101.9 99.3 107.97 108.34 109.21 105.2 105.9 103.7
08/08/2021 15:38:30 106.29 105.72 105.72 102.1 101.9 99.3 108.71 108.58 109.21 105.3 105.9 103.7
08/08/2021 15:38:31 105.48 105.66 105.72 102.1 101.9 99.3 107.68 108.64 109.21 105.3 105.9 103.7
08/08/2021 15:38:32 103.91 105.63 105.72 102.1 101.9 99.3 106.28 108.14 109.21 105.3 105.9 103.7
08/08/2021 15:38:33 104.41 104.86 105.72 102.1 101.9 99.3 106.43 107.04 109.21 105.3 105.9 103.7
08/08/2021 15:38:34 103.63 104.46 105.72 102.1 101.9 99.3 107.59 107.61 109.21 105.3 105.9 103.7
08/08/2021 15:38:35 105.16 105.02 105.72 102.1 101.9 99.3 107.71 107.8 109.21 105.3 105.9 103.7
08/08/2021 15:38:36 104.47 105.38 105.72 102.2 101.9 99.3 106.44 107.76 109.21 105.3 105.9 103.7
08/08/2021 15:38:37 101.61 104.57 105.72 102.2 101.9 99.3 103.77 106.83 109.21 105.3 105.9 103.7
08/08/2021 15:38:38 102.79 102.92 105.72 102.2 101.9 99.3 106.05 106 109.21 105.3 105.9 103.7
08/08/2021 15:38:39 101.06 102.93 105.72 102.2 101.9 99.3 106.78 106.87 109.21 105.3 105.9 103.7
08/08/2021 15:38:40 103.33 103.11 105.72 102.2 101.9 99.3 108.39 108.55 109.21 105.3 105.9 103.7
08/08/2021 15:38:41 103.44 103.63 105.72 102.2 101.9 99.3 108.92 108.81 109.21 105.4 105.9 103.7
08/08/2021 15:38:42 103.33 103.37 105.72 102.2 101.9 99.3 106.03 108.14 109.21 105.3 105.9 103.7
08/08/2021 15:38:43 102.77 103.12 105.72 102.2 101.9 99.3 105.84 106.88 109.21 105.3 105.9 103.7
08/08/2021 15:38:44 102.94 103.24 105.72 102.2 101.9 99.3 106.62 106.65 109.21 105.3 105.9 103.7
08/08/2021 15:38:45 102.83 103.28 105.72 102.2 101.9 99.3 109.28 108.9 109.21 105.4 105.9 103.8
08/08/2021 15:38:46 103.29 103.56 105.72 102.2 101.9 99.3 105.15 108.04 109.21 105.4 105.9 103.8
08/08/2021 15:38:47 104.47 104.02 105.72 102.3 101.9 99.3 107.14 106.98 109.21 105.4 105.9 103.8
08/08/2021 15:38:48 103.73 104.51 105.72 102.3 101.9 99.3 110.42 109.75 109.75 105.4 105.9 103.8
08/08/2021 15:38:49 101.1 103.49 105.72 102.3 101.9 99.3 104.9 109.49 109.75 105.4 105.9 103.8
08/08/2021 15:38:50 103.25 103.34 105.72 102.3 101.9 99.3 107.92 108.14 109.75 105.5 105.9 103.8
08/08/2021 15:38:51 102.63 102.86 105.72 102.3 101.9 99.4 107.74 107.93 109.75 105.5 105.9 103.8
08/08/2021 15:38:52 103.6 103.47 105.72 102.3 101.9 99.4 106.91 107.79 109.75 105.5 105.9 103.8
08/08/2021 15:38:53 102.15 103.37 105.72 102.3 101.9 99.4 105.35 107.12 109.75 105.5 105.9 103.8
08/08/2021 15:38:54 101.84 102.65 105.72 102.3 101.9 99.4 105.53 106.41 109.75 105.5 105.9 103.8
08/08/2021 15:38:55 103.69 103.42 105.72 102.3 101.9 99.4 107.9 107.45 109.75 105.5 105.9 103.8
08/08/2021 15:38:56 103.58 103.81 105.72 102.3 101.9 99.4 106.49 107.17 109.75 105.6 105.9 103.8
08/08/2021 15:38:57 101.06 103.43 105.72 102.4 101.9 99.4 105.27 106.87 109.75 105.6 105.9 103.8
08/08/2021 15:38:58 103.07 102.97 105.72 102.4 101.9 99.4 105.18 105.68 109.75 105.6 105.9 103.8
08/08/2021 15:38:59 101.69 103.01 105.72 102.4 101.9 99.4 105.37 106.07 109.75 105.6 105.9 103.8
08/08/2021 15:39:00 102.43 102.61 105.66 102.4 101.9 99.4 105.11 105.65 109.75 105.6 105.9 103.8
08/08/2021 15:39:01 102.04 102.83 105.63 102.4 101.9 99.4 107.67 107.08 109.75 105.6 105.9 103.8
08/08/2021 15:39:02 102.5 102.46 105.38 102.4 101.9 99.4 107.43 107.5 109.75 105.6 105.9 103.8
08/08/2021 15:39:03 101.84 102.38 105.38 102.4 101.9 99.4 105.19 107.25 109.75 105.7 105.9 103.8
08/08/2021 15:39:04 102.51 102.61 105.38 102.4 101.9 99.4 105.3 106.25 109.75 105.7 105.9 103.8
08/08/2021 15:39:05 102.78 102.88 105.38 102.5 101.9 99.4 106.09 106.11 109.75 105.7 105.9 103.8
08/08/2021 15:39:06 100.72 102.9 104.57 102.5 101.9 99.4 106.24 106.44 109.75 105.7 105.9 103.8
08/08/2021 15:39:07 102.21 102.16 104.51 102.5 101.9 99.4 105.76 106.48 109.75 105.7 105.9 103.8
08/08/2021 15:39:08 100.48 102.18 104.51 102.5 101.9 99.4 103.77 106.01 109.75 105.7 105.8 103.8
08/08/2021 15:39:09 101.38 101.7 104.51 102.5 101.9 99.4 105.23 105.65 109.75 105.7 105.8 103.8
08/08/2021 15:39:10 100.75 101.24 104.51 102.5 101.8 99.4 105.38 105.29 109.75 105.7 105.8 103.8
08/08/2021 15:39:11 101.71 101.55 104.51 102.5 101.8 99.4 105.99 106.13 109.75 105.8 105.8 103.8
08/08/2021 15:39:12 100.53 101.54 104.51 102.5 101.8 99.4 107.62 107.19 109.75 105.8 105.8 103.8
08/08/2021 15:39:13 103.24 102.68 104.51 102.5 101.8 99.4 105.93 107.14 109.75 105.8 105.8 103.8
08/08/2021 15:39:14 102.69 102.66 104.51 102.5 101.8 99.4 105.94 106.33 109.75 105.8 105.8 103.8
08/08/2021 15:39:15 102.75 102.93 104.51 102.5 101.8 99.4 105.82 106.08 109.75 105.8 105.8 103.8
08/08/2021 15:39:16 103.62 104.1 104.51 102.6 101.8 99.4 106.2 106.42 109.75 105.8 105.8 103.8
08/08/2021 15:39:17 102.19 103.26 104.51 102.6 101.8 99.4 105.99 106.94 109.75 105.8 105.8 103.8
08/08/2021 15:39:18 103.21 103.12 104.1 102.5 101.8 99.4 105.42 105.93 109.49 105.8 105.8 103.8
08/08/2021 15:39:19 100.58 102.92 104.1 102.5 101.8 99.4 107.28 107.11 108.14 105.8 105.8 103.8
08/08/2021 15:39:20 101.6 101.87 104.1 102.5 101.8 99.4 105.01 107.09 107.93 105.8 105.8 103.8
08/08/2021 15:39:21 102.43 102.47 104.1 102.5 101.8 99.4 105.42 106.19 107.79 105.8 105.8 103.8
08/08/2021 15:39:22 102.17 102.67 104.1 102.5 101.8 99.4 108.17 107.63 107.63 105.8 105.8 103.8
08/08/2021 15:39:23 101.28 101.94 104.1 102.5 101.8 99.4 107.11 107.63 107.63 105.8 105.8 103.8
08/08/2021 15:39:24 101.79 101.88 104.1 102.5 101.8 99.4 105.26 107.06 107.63 105.8 105.8 103.8
08/08/2021 15:39:25 102.91 102.53 104.1 102.5 101.8 99.4 105.99 106.62 107.63 105.8 105.8 103.8
08/08/2021 15:39:26 103.55 103.4 104.1 102.5 101.8 99.4 106.06 106.54 107.63 105.8 105.8 103.8
08/08/2021 15:39:27 101.43 103.08 104.1 102.5 101.8 99.4 106.29 106.63 107.63 105.8 105.8 103.8
08/08/2021 15:39:28 102.19 102.56 104.1 102.5 101.8 99.4 105.23 106 107.63 105.8 105.8 103.8
08/08/2021 15:39:29 101.42 102.02 104.1 102.5 101.8 99.4 105.72 105.96 107.63 105.8 105.8 103.8
08/08/2021 15:39:30 102.79 102.65 104.1 102.5 101.8 99.4 107.28 107.71 107.71 105.8 105.8 103.8
08/08/2021 15:39:31 102.32 102.51 104.1 102.5 101.8 99.4 105.59 106.42 107.71 105.8 105.8 103.8
08/08/2021 15:39:32 101.88 102.38 104.1 102.5 101.8 99.4 107.27 107.08 107.71 105.8 105.8 103.8
08/08/2021 15:39:33 102.54 102.47 104.1 102.5 101.8 99.4 108.76 108.77 108.77 105.8 105.8 103.8
08/08/2021 15:39:34 102.43 102.55 104.1 102.5 101.8 99.4 105.88 107.83 108.77 105.8 105.8 103.8
08/08/2021 15:39:35 103.04 103.24 104.1 102.5 101.8 99.4 105.68 106.81 108.77 105.8 105.8 103.8
08/08/2021 15:39:36 103.14 103.15 104.1 102.5 101.8 99.4 106.14 106.27 108.77 105.8 105.8 103.8
08/08/2021 15:39:37 101.8 103.06 104.1 102.5 101.8 99.4 104.95 106.03 108.77 105.9 105.8 103.8
08/08/2021 15:39:38 102.72 102.73 104.1 102.5 101.8 99.4 105.16 105.63 108.77 105.9 105.8 103.8
08/08/2021 15:39:39 102.4 102.78 104.1 102.5 101.8 99.4 107.4 106.94 108.77 105.9 105.8 103.8
08/08/2021 15:39:40 102.54 102.76 104.1 102.5 101.8 99.4 109.27 109.09 109.09 105.9 105.8 103.8
08/08/2021 15:39:41 101.58 102.83 104.1 102.5 101.8 99.4 105.98 108.1 109.09 105.9 105.8 103.8
08/08/2021 15:39:42 103.13 102.84 104.1 102.5 101.8 99.4 107.14 107.68 109.09 105.9 105.8 103.8
08/08/2021 15:39:43 102.83 103.2 104.1 102.5 101.8 99.4 107.09 107.52 109.09 105.9 105.8 103.8
08/08/2021 15:39:44 102.83 103.02 104.1 102.5 101.8 99.4 105.39 106.87 109.09 105.9 105.8 103.8
08/08/2021 15:39:45 101.46 102.88 104.1 102.5 101.8 99.4 105.31 105.99 109.09 105.9 105.8 103.8
08/08/2021 15:39:46 102.83 102.97 103.4 102.5 101.8 99.4 105.21 105.55 109.09 105.9 105.8 103.8
08/08/2021 15:39:47 104.65 104.23 104.23 102.5 101.8 99.4 108.45 107.52 109.09 105.9 105.8 103.8
08/08/2021 15:39:48 105.01 104.84 104.84 102.5 101.8 99.5 105.84 107.41 109.09 105.9 105.8 103.8
08/08/2021 15:39:49 101.95 104.37 104.84 102.5 101.8 99.5 104.32 106.25 109.09 105.9 105.8 103.8
08/08/2021 15:39:50 102.65 103.43 104.84 102.5 101.8 99.5 107.81 107.49 109.09 105.9 105.8 103.8
08/08/2021 15:39:51 103.06 103.59 104.84 102.5 101.8 99.5 105.57 107.45 109.09 105.9 105.8 103.8
08/08/2021 15:39:52 105.4 105.02 105.02 102.5 101.8 99.5 109.97 109.3 109.3 105.9 105.8 103.9
08/08/2021 15:39:53 104.65 104.69 105.02 102.5 101.8 99.5 109.15 109.24 109.3 105.9 105.8 103.9
08/08/2021 15:39:54 102.73 104.67 105.02 102.5 101.8 99.5 106.92 109.31 109.31 105.9 105.8 103.9
08/08/2021 15:39:55 101.92 103.6 105.02 102.5 101.8 99.5 104.52 107.88 109.31 105.9 105.8 103.9
08/08/2021 15:39:56 103.04 103.41 105.02 102.5 101.8 99.5 106.01 106.41 109.31 105.9 105.8 103.9
08/08/2021 15:39:57 104.59 104.34 105.02 102.5 101.8 99.5 109.38 108.6 109.31 106 105.8 103.9
08/08/2021 15:39:58 103.43 104.11 105.02 102.6 101.8 99.5 105.25 108.5 109.31 106 105.8 103.9
08/08/2021 15:39:59 103.74 103.97 105.02 102.6 101.8 99.5 106.29 106.78 109.31 106 105.8 103.9
08/08/2021 15:40:00 102.7 103.95 105.02 102.6 101.8 99.5 108.64 108.44 109.31 106 105.8 103.9
08/08/2021 15:40:01 98.61 103.24 105.02 102.6 101.8 99.5 106.98 109.34 109.34 106 105.8 103.9
08/08/2021 15:40:02 96.09 100.89 105.02 102.5 101.8 99.5 102.48 106.93 109.34 106 105.8 103.9
08/08/2021 15:40:03 94.06 98.3 105.02 102.5 101.8 99.5 102.93 104.51 109.34 106 105.8 103.9
08/08/2021 15:40:04 94.07 96.1 105.02 102.5 101.8 99.5 104.48 104.59 109.34 106 105.8 103.9
08/08/2021 15:40:05 99.83 98.63 105.02 102.5 101.8 99.5 105.29 105.83 109.34 106 105.8 103.9
08/08/2021 15:40:06 107.41 106.37 106.37 102.5 101.8 99.5 108.08 107.44 109.34 106 105.8 103.9
08/08/2021 15:40:07 107.39 107.52 107.52 102.6 101.8 99.5 108.38 108.36 109.34 106 105.8 103.9
08/08/2021 15:40:08 104.09 106.84 107.52 102.6 101.8 99.5 106.07 107.81 109.34 106 105.8 103.9
08/08/2021 15:40:09 102.82 105.12 107.52 102.6 101.8 99.5 105.95 106.79 109.34 106 105.8 103.9
08/08/2021 15:40:10 100.49 103.85 107.52 102.6 101.8 99.5 105.1 106.76 109.34 106 105.8 103.9
08/08/2021 15:40:11 101.89 102.37 107.52 102.6 101.8 99.5 104.98 105.66 109.34 106 105.8 103.9
08/08/2021 15:40:12 101.25 101.9 107.52 102.6 101.8 99.5 105.12 105.3 109.34 106 105.8 103.9
08/08/2021 15:40:13 101.55 101.82 107.52 102.6 101.8 99.5 104.87 105.2 109.34 106 105.8 103.9
08/08/2021 15:40:14 102.58 102.37 107.52 102.6 101.8 99.5 104.62 105.13 109.34 106 105.8 103.9
08/08/2021 15:40:15 103.63 103.64 107.52 102.6 101.8 99.5 104.82 105.43 109.34 106 105.8 103.9
08/08/2021 15:40:16 101.49 102.87 107.52 102.6 101.8 99.5 107.82 107.11 109.34 106 105.8 103.9
08/08/2021 15:40:17 101.25 102.36 107.52 102.6 101.8 99.5 105.94 107.15 109.34 106 105.8 103.9
08/08/2021 15:40:18 102.84 102.39 107.52 102.5 101.9 99.5 107.03 107.03 109.34 106 105.8 103.9
08/08/2021 15:40:19 102.11 102.31 107.52 102.5 101.9 99.5 105.98 106.88 109.34 106 105.8 103.9
08/08/2021 15:40:20 101.83 102.51 107.52 102.5 101.9 99.5 105.22 106.19 109.34 106 105.8 103.9
08/08/2021 15:40:21 101.09 101.97 107.52 102.5 101.9 99.5 105.08 105.61 109.34 106 105.8 103.9
08/08/2021 15:40:22 100.54 101.36 107.52 102.5 101.9 99.5 104.99 105.39 109.34 106 105.8 103.9
08/08/2021 15:40:23 101 101.16 107.52 102.5 101.8 99.5 104.68 105.47 109.34 106 105.8 103.9
08/08/2021 15:40:24 102.41 102.14 107.52 102.5 101.8 99.5 104.97 105.14 109.34 106 105.8 103.9
08/08/2021 15:40:25 104.16 103.66 107.52 102.5 101.9 99.5 107.09 106.5 109.34 106 105.8 103.9
08/08/2021 15:40:26 103.29 103.57 107.52 102.5 101.9 99.5 109.46 108.97 109.34 106 105.8 103.9
08/08/2021 15:40:27 102.45 103.53 107.52 102.5 101.9 99.5 106.23 108.98 109.34 106 105.8 103.9
08/08/2021 15:40:28 104.81 104.55 107.52 102.5 101.9 99.5 106.8 107.46 109.34 106 105.8 103.9
08/08/2021 15:40:29 101 104.03 107.52 102.5 101.9 99.5 104.91 106.99 109.34 106 105.8 103.9
08/08/2021 15:40:30 101.35 102.45 107.52 102.5 101.9 99.5 106.97 106.9 109.34 106 105.8 103.9
08/08/2021 15:40:31 102.74 102.8 107.52 102.5 101.9 99.5 105.57 106.89 108.98 106 105.8 103.9
08/08/2021 15:40:32 101.91 102.31 107.52 102.5 101.9 99.5 105.5 105.99 108.98 106 105.8 103.9
08/08/2021 15:40:33 106.38 105.5 107.52 102.5 101.9 99.5 107.84 107.37 108.98 106 105.8 103.9
08/08/2021 15:40:34 100.09 105.44 107.52 102.5 101.9 99.5 105.09 107.23 108.98 106 105.8 103.9
08/08/2021 15:40:35 101.43 102.93 107.52 102.5 101.9 99.5 106.54 106.7 108.98 106 105.8 103.9
08/08/2021 15:40:36 101.22 102.16 107.52 102.5 101.9 99.5 105.07 106.85 108.98 106 105.8 103.9
08/08/2021 15:40:37 101.93 101.94 106.84 102.5 101.9 99.5 106.32 106.25 108.98 106 105.8 103.9
08/08/2021 15:40:38 103.8 103.41 105.5 102.5 101.9 99.5 105.45 106.18 108.98 106 105.8 103.9
08/08/2021 15:40:39 100.8 103.79 105.5 102.5 101.9 99.5 105.56 105.94 108.98 106 105.8 103.9
08/08/2021 15:40:40 102.34 102.25 105.5 102.5 101.9 99.5 105.48 105.86 108.98 106 105.8 103.9
08/08/2021 15:40:41 102.66 102.56 105.5 102.5 101.9 99.5 106.32 106.15 108.98 106 105.8 103.9
08/08/2021 15:40:42 101.68 102.78 105.5 102.5 101.9 99.5 105.7 106.07 108.98 106 105.8 103.9
08/08/2021 15:40:43 103.46 103.43 105.5 102.5 101.9 99.5 106.61 106.58 108.98 106 105.8 103.9
08/08/2021 15:40:44 101.69 103.91 105.5 102.5 101.9 99.5 104.88 106.47 108.98 106 105.8 103.9
08/08/2021 15:40:45 99.54 101.99 105.5 102.5 101.9 99.5 104.59 105.58 108.98 106 105.8 103.9
08/08/2021 15:40:46 100.57 100.91 105.5 102.5 101.9 99.6 106.66 106.12 108.98 106 105.8 103.9
08/08/2021 15:40:47 100.29 100.61 105.5 102.5 101.9 99.6 109.37 108.78 108.98 106 105.8 103.9
08/08/2021 15:40:48 99.89 100.76 105.5 102.5 101.9 99.6 105.1 108.19 108.98 106 105.8 103.9
08/08/2021 15:40:49 99.59 100.55 105.5 102.4 101.9 99.6 103.53 106.63 108.98 106 105.8 103.9
08/08/2021 15:40:50 101.11 100.93 105.5 102.4 101.9 99.6 105.87 105.58 108.98 106 105.8 103.9
08/08/2021 15:40:51 100.78 101.12 105.5 102.4 101.9 99.6 106.35 106.65 108.98 106 105.8 103.9
08/08/2021 15:40:52 100.92 101.06 105.5 102.4 101.9 99.6 105.81 105.96 108.98 106 105.8 103.9
08/08/2021 15:40:53 101.09 101.24 105.5 102.4 101.9 99.6 105.26 105.87 108.98 106 105.8 103.9
08/08/2021 15:40:54 100.54 101.56 105.5 102.4 101.9 99.6 104.65 105.93 108.98 106 105.8 103.9
08/08/2021 15:40:55 100.23 100.74 105.5 102.4 101.8 99.6 104.29 104.95 108.98 106 105.8 103.9
08/08/2021 15:40:56 99.91 100.61 105.5 102.4 101.8 99.6 106.42 106.09 108.98 106 105.8 103.9
08/08/2021 15:40:57 100.89 100.79 105.5 102.4 101.8 99.6 104.81 105.63 108.78 106 105.8 103.9
08/08/2021 15:40:58 100.74 101.22 105.5 102.4 101.8 99.6 104.25 105.32 108.78 106 105.8 103.9
08/08/2021 15:40:59 100.05 100.66 105.5 102.4 101.8 99.6 104.31 104.85 108.78 106 105.8 103.9
08/08/2021 15:41:00 101.89 101.54 105.5 102.4 101.8 99.6 107.54 107.08 108.78 106 105.8 103.9
08/08/2021 15:41:01 100.38 101.58 105.5 102.4 101.8 99.6 105.62 106.62 108.78 106 105.8 103.9
08/08/2021 15:41:02 101.61 101.4 105.5 102.4 101.8 99.6 105.75 106.1 108.78 106 105.8 103.9
08/08/2021 15:41:03 101.15 101.87 105.44 102.4 101.8 99.6 106.08 106.25 108.78 106 105.8 103.9
08/08/2021 15:41:04 101.98 101.93 103.91 102.4 101.8 99.6 105.52 106.44 108.78 106 105.8 103.9
08/08/2021 15:41:05 100.74 101.66 103.91 102.3 101.8 99.6 104.77 105.53 108.78 105.9 105.8 103.9
08/08/2021 15:41:06 103.43 102.75 103.91 102.3 101.9 99.6 106.23 106.01 108.78 105.9 105.8 103.9
08/08/2021 15:41:07 103.24 103.7 103.91 102.3 101.9 99.6 108.54 107.91 108.78 106 105.8 103.9
08/08/2021 15:41:08 101.06 102.63 103.91 102.3 101.9 99.6 108.22 109.07 109.07 106 105.8 103.9
08/08/2021 15:41:09 101.44 101.93 103.91 102.3 101.9 99.6 106.04 107.67 109.07 106 105.8 104
08/08/2021 15:41:10 98.51 101.48 103.91 102.3 101.9 99.6 104.04 106.63 109.07 106 105.8 104
08/08/2021 15:41:11 101.85 101.22 103.91 102.3 101.9 99.6 106.22 106.19 109.07 106 105.8 104
08/08/2021 15:41:12 100.88 101.24 103.91 102.3 101.9 99.6 105.29 106.38 109.07 106 105.8 104
08/08/2021 15:41:13 102.01 101.71 103.91 102.3 101.9 99.6 105.5 105.75 109.07 106 105.8 104
08/08/2021 15:41:14 101.21 102.05 103.7 102.3 101.9 99.6 106.17 106.1 109.07 106 105.8 104
08/08/2021 15:41:15 100.03 101.48 103.7 102.3 101.9 99.6 104.16 105.84 109.07 106 105.8 104
08/08/2021 15:41:16 100.75 100.74 103.7 102.3 101.8 99.6 104.9 105.04 109.07 106 105.8 104
08/08/2021 15:41:17 100.33 100.61 103.7 102.3 101.8 99.6 106.6 106.48 109.07 106 105.8 104
08/08/2021 15:41:18 101.41 101.14 103.7 102.3 101.8 99.6 105.31 105.73 109.07 105.9 105.8 104
08/08/2021 15:41:19 101.46 101.63 103.7 102.3 101.8 99.6 105.16 105.42 109.07 105.9 105.8 104
08/08/2021 15:41:20 100.15 101.35 103.7 102.3 101.8 99.6 104.67 105.4 109.07 105.9 105.8 104
08/08/2021 15:41:21 100.47 100.74 103.7 102.2 101.8 99.6 107.01 107.02 109.07 105.9 105.8 104
08/08/2021 15:41:22 101.4 101.11 103.7 102.2 101.8 99.6 105.83 106 109.07 105.9 105.8 104
08/08/2021 15:41:23 100.65 101.3 103.7 102.2 101.8 99.6 105.17 105.99 109.07 105.9 105.8 104
08/08/2021 15:41:24 100.91 100.98 103.7 102.2 101.8 99.6 105.52 105.71 109.07 105.9 105.8 104
08/08/2021 15:41:25 100.4 101.44 103.7 102.2 101.8 99.6 104.34 105.56 109.07 105.9 105.8 104
08/08/2021 15:41:26 95.32 100.47 103.7 102.2 101.8 99.6 100.74 104.7 109.07 105.9 105.8 104
08/08/2021 15:41:27 99.58 99.95 103.7 102.2 101.8 99.6 104.44 104.86 109.07 105.9 105.8 104
08/08/2021 15:41:28 99.06 99.78 103.7 102.2 101.8 99.6 101.53 103.66 109.07 105.9 105.7 104
08/08/2021 15:41:29 99.16 99.48 103.7 102.2 101.8 99.6 102.54 102.82 109.07 105.9 105.7 104
08/08/2021 15:41:30 97.02 99.53 103.7 102.2 101.8 99.6 102.05 103.03 109.07 105.9 105.7 104
08/08/2021 15:41:31 96.51 97.9 103.7 102.1 101.8 99.6 101.59 102.48 109.07 105.9 105.7 104
08/08/2021 15:41:32 91.5 97.52 103.7 102.1 101.8 99.6 93.69 101.7 109.07 105.9 105.7 104
08/08/2021 15:41:33 89.8 94.36 103.7 102.1 101.8 99.6 91.33 98.26 109.07 105.9 105.7 104
08/08/2021 15:41:34 90.87 91.86 103.7 102.1 101.7 99.6 94.51 95.25 109.07 105.8 105.7 104
08/08/2021 15:41:35 95.01 94.63 103.7 102.1 101.7 99.6 96.7 96.72 109.07 105.8 105.7 104
08/08/2021 15:41:36 99.12 98.58 103.7 102.1 101.7 99.6 102.1 101.32 109.07 105.8 105.7 104
08/08/2021 15:41:37 102.49 102.04 102.63 102.1 101.7 99.6 103.92 103.6 109.07 105.8 105.7 104
08/08/2021 15:41:38 96.86 100.97 102.05 102.1 101.7 99.6 100.54 102.84 107.67 105.8 105.7 104
08/08/2021 15:41:39 97.45 99.05 102.05 102.1 101.7 99.6 101.01 101.89 107.02 105.8 105.7 104
08/08/2021 15:41:40 95.67 97.78 102.05 102.1 101.7 99.6 101.36 101.36 107.02 105.8 105.7 104
08/08/2021 15:41:41 97.27 97.25 102.05 102.1 101.7 99.6 102.14 102.29 107.02 105.8 105.7 104
08/08/2021 15:41:42 97.58 97.49 102.05 102 101.7 99.6 103.34 103.34 107.02 105.8 105.7 104
08/08/2021 15:41:43 96.38 97.89 102.05 102 101.7 99.6 103.66 103.43 107.02 105.8 105.7 104
08/08/2021 15:41:44 101.92 101.18 102.04 102 101.7 99.6 107.24 106.49 107.02 105.8 105.7 104
08/08/2021 15:41:45 99.15 100.17 102.04 102 101.7 99.6 103.07 105.86 107.02 105.8 105.6 104
08/08/2021 15:41:46 96.55 99.82 102.04 102 101.7 99.6 103.64 104.39 107.02 105.8 105.6 104
08/08/2021 15:41:47 96.71 98.02 102.04 102 101.7 99.6 102.16 103.82 107.02 105.8 105.6 104
08/08/2021 15:41:48 101.73 100.89 102.04 102 101.7 99.6 105.13 104.57 107.02 105.8 105.6 104
08/08/2021 15:41:49 102.2 101.93 102.04 102 101.7 99.6 105.95 105.58 107.02 105.8 105.6 104
08/08/2021 15:41:50 102.11 102.47 102.47 102 101.7 99.6 105.44 105.64 107.02 105.8 105.6 104
08/08/2021 15:41:51 102.78 102.83 102.83 102 101.7 99.6 108.16 107.71 107.71 105.8 105.6 104
08/08/2021 15:41:52 99.9 102.96 102.96 102 101.7 99.6 106.03 108.19 108.19 105.8 105.6 104
08/08/2021 15:41:53 101.8 102.08 102.96 101.9 101.7 99.6 106.23 106.98 108.19 105.8 105.6 104
08/08/2021 15:41:54 99.57 101.22 102.96 101.9 101.7 99.6 105.27 106.41 108.19 105.8 105.6 104
08/08/2021 15:41:55 97.46 100.25 102.96 101.9 101.7 99.6 102.29 105.48 108.19 105.8 105.6 104
08/08/2021 15:41:56 101.08 100.31 102.96 101.9 101.7 99.6 105.87 105.33 108.19 105.8 105.6 104
08/08/2021 15:41:57 101.75 101.36 102.96 101.9 101.7 99.6 105.9 105.79 108.19 105.8 105.6 104
08/08/2021 15:41:58 101.07 101.41 102.96 101.9 101.7 99.6 106.05 106.21 108.19 105.8 105.6 104
08/08/2021 15:41:59 100.93 101.23 102.96 101.9 101.7 99.6 105.97 106.35 108.19 105.8 105.6 104
08/08/2021 15:42:00 99.67 101.13 102.96 101.9 101.7 99.6 104.73 106.23 108.19 105.8 105.6 104
08/08/2021 15:42:01 101.75 101.38 102.96 101.9 101.6 99.6 105.14 105.48 108.19 105.8 105.6 104
08/08/2021 15:42:02 101.72 101.83 102.96 101.9 101.6 99.6 106.62 106.07 108.19 105.8 105.6 104
08/08/2021 15:42:03 99.68 101.52 102.96 101.8 101.6 99.6 104.17 106.22 108.19 105.7 105.6 104
08/08/2021 15:42:04 102.14 101.58 102.96 101.8 101.6 99.6 107.18 106.75 108.19 105.7 105.6 104
08/08/2021 15:42:05 100.32 101.29 102.96 101.8 101.6 99.6 105.6 106.14 108.19 105.7 105.6 104
08/08/2021 15:42:06 99.13 100.9 102.96 101.8 101.6 99.6 103.87 105.85 108.19 105.7 105.6 104
08/08/2021 15:42:07 99.6 100.14 102.96 101.8 101.6 99.6 104.65 105.51 108.19 105.7 105.6 104
08/08/2021 15:42:08 99.86 99.84 102.96 101.8 101.6 99.6 105.55 105.23 108.19 105.7 105.6 104
08/08/2021 15:42:09 100.89 100.82 102.96 101.8 101.6 99.6 104.84 105.25 108.19 105.7 105.6 104
08/08/2021 15:42:10 105.4 104.36 104.36 101.8 101.6 99.6 107.65 106.9 108.19 105.7 105.6 104
08/08/2021 15:42:11 104.2 104.59 104.59 101.8 101.6 99.6 106.59 106.91 108.19 105.7 105.6 104
08/08/2021 15:42:12 110.47 109.04 109.04 101.8 101.7 99.6 110.84 109.73 109.73 105.8 105.6 104
08/08/2021 15:42:13 111.16 110.84 110.84 102 101.7 99.7 111.53 111.32 111.32 105.8 105.6 104
08/08/2021 15:42:14 109.4 110.54 110.84 102 101.7 99.7 109.35 110.96 111.32 105.8 105.6 104
08/08/2021 15:42:15 109.8 110.56 110.84 102.1 101.7 99.7 109.71 110.59 111.32 105.9 105.6 104
08/08/2021 15:42:16 102.64 109.55 110.84 102.1 101.7 99.7 106.01 109.61 111.32 105.9 105.6 104
08/08/2021 15:42:17 101.97 106.61 110.84 102.1 101.7 99.7 105.65 107.65 111.32 105.9 105.6 104
08/08/2021 15:42:18 101.62 104.32 110.84 102.2 101.7 99.7 106.23 106.87 111.32 105.9 105.6 104
08/08/2021 15:42:19 102.79 104.52 110.84 102.2 101.7 99.7 107.58 108.61 111.32 105.9 105.6 104
08/08/2021 15:42:20 98.01 102.24 110.84 102.2 101.7 99.7 103.27 106.6 111.32 105.9 105.6 104
08/08/2021 15:42:21 98.61 100.24 110.84 102.2 101.7 99.7 105.9 105.65 111.32 106 105.6 104
08/08/2021 15:42:22 98.64 99.13 110.84 102.2 101.7 99.7 104.43 105.64 111.32 106 105.6 104
08/08/2021 15:42:23 105.03 104.32 110.84 102.2 101.7 99.7 107.64 106.99 111.32 106 105.6 104
08/08/2021 15:42:24 111.39 109.87 110.84 102.3 101.7 99.7 112.19 110.9 111.32 106 105.6 104
08/08/2021 15:42:25 107.11 109.73 110.84 102.4 101.7 99.7 108.34 110.74 111.32 106.1 105.6 104
08/08/2021 15:42:26 105.85 108.17 110.84 102.4 101.7 99.7 106.61 109.38 111.32 106.1 105.6 104
08/08/2021 15:42:27 103.45 106.87 110.84 102.4 101.7 99.7 106.12 107.94 111.32 106.1 105.6 104
08/08/2021 15:42:28 101.28 104.85 110.84 102.4 101.7 99.7 104.78 106.63 111.32 106.1 105.6 104
08/08/2021 15:42:29 99.85 102.96 110.84 102.4 101.7 99.7 104.61 105.52 111.32 106.1 105.6 104
08/08/2021 15:42:30 100.27 101.33 110.84 102.5 101.7 99.7 105.61 105.7 111.32 106.1 105.6 104
08/08/2021 15:42:31 100.62 100.86 110.84 102.5 101.7 99.7 105.2 105.54 111.32 106.1 105.6 104
08/08/2021 15:42:32 100.77 101 110.84 102.5 101.7 99.7 105.7 105.84 111.32 106.2 105.6 104
08/08/2021 15:42:33 99.93 101.09 110.84 102.5 101.7 99.7 106.91 106.64 111.32 106.2 105.6 104
08/08/2021 15:42:34 100.35 100.59 110.84 102.5 101.7 99.7 106.13 106.58 111.32 106.2 105.6 104
08/08/2021 15:42:35 99.74 100.6 110.84 102.5 101.7 99.7 105.5 106.63 111.32 106.2 105.6 104
08/08/2021 15:42:36 96.4 99.76 110.84 102.5 101.7 99.7 102.91 105.73 111.32 106.2 105.6 104
08/08/2021 15:42:37 97.71 98.55 110.84 102.5 101.7 99.7 103.13 104.29 111.32 106.2 105.6 104
08/08/2021 15:42:38 101.29 100.39 110.84 102.5 101.7 99.7 106.22 105.57 111.32 106.2 105.6 104
08/08/2021 15:42:39 101.14 101.11 110.84 102.5 101.7 99.7 105.13 106.14 111.32 106.2 105.6 104.1
08/08/2021 15:42:40 101.68 101.65 110.84 102.5 101.7 99.7 106.85 106.36 111.32 106.2 105.6 104.1
08/08/2021 15:42:41 100.25 101.44 110.84 102.5 101.7 99.7 103.77 106.3 111.32 106.2 105.6 104.1
08/08/2021 15:42:42 99.85 101.1 110.84 102.5 101.7 99.7 103.76 105.25 111.32 106.2 105.6 104.1
08/08/2021 15:42:43 100.24 100.41 110.56 102.5 101.8 99.7 104.7 104.6 110.96 106.2 105.6 104.1
08/08/2021 15:42:44 102.12 102.45 110.56 102.5 101.8 99.7 107.61 106.68 110.9 106.2 105.6 104.1
08/08/2021 15:42:45 99.64 101.25 109.87 102.5 101.8 99.7 104.84 106.57 110.9 106.2 105.6 104.1
08/08/2021 15:42:46 99.68 100.36 109.87 102.5 101.8 99.7 103.49 105.44 110.9 106.2 105.6 104.1
08/08/2021 15:42:47 101.77 101.28 109.87 102.5 101.8 99.7 105.1 105.1 110.9 106.2 105.6 104.1
08/08/2021 15:42:48 103.01 102.61 109.87 102.5 101.8 99.7 106.13 105.77 110.9 106.2 105.6 104.1
08/08/2021 15:42:49 103.09 103.12 109.87 102.5 101.8 99.7 108.44 107.93 110.9 106.2 105.6 104.1
08/08/2021 15:42:50 100.51 103.1 109.87 102.5 101.8 99.7 105.32 107.9 110.9 106.2 105.6 104.1
08/08/2021 15:42:51 99.25 101.61 109.87 102.5 101.8 99.7 104.85 106.46 110.9 106.2 105.6 104.1
08/08/2021 15:42:52 102.25 101.76 109.87 102.5 101.8 99.7 106.48 106.4 110.9 106.2 105.6 104.1
08/08/2021 15:42:53 97.66 101.69 109.87 102.5 101.8 99.7 103.27 106.32 110.9 106.2 105.6 104.1
08/08/2021 15:42:54 100.51 100.8 109.73 102.5 101.8 99.7 105.51 105.86 110.74 106.2 105.6 104.1
08/08/2021 15:42:55 102.9 102.38 108.17 102.5 101.8 99.7 107.74 107.33 109.38 106.2 105.6 104.1
08/08/2021 15:42:56 101.51 102.25 106.87 102.5 101.8 99.8 106.9 106.99 107.94 106.2 105.6 104.1
08/08/2021 15:42:57 102.49 102.63 104.85 102.5 101.8 99.8 107.53 107.53 107.93 106.2 105.6 104.1
08/08/2021 15:42:58 100.7 102.54 103.12 102.5 101.8 99.8 106.77 107.63 107.93 106.2 105.6 104.1
08/08/2021 15:42:59 100.87 101.64 103.12 102.5 101.8 99.8 106.13 106.96 107.93 106.2 105.6 104.1
08/08/2021 15:43:00 101 101.74 103.12 102.5 101.8 99.8 105.61 106.69 107.93 106.2 105.6 104.1
08/08/2021 15:43:01 100.53 101.08 103.12 102.5 101.8 99.8 105.6 106.31 107.93 106.2 105.6 104.1
08/08/2021 15:43:02 101.2 101.39 103.12 102.5 101.8 99.8 106.9 106.8 107.93 106.2 105.6 104.1
08/08/2021 15:43:03 100.89 101.52 103.12 102.4 101.8 99.8 105.42 106.89 107.93 106.2 105.6 104.1
08/08/2021 15:43:04 100.63 101.18 103.12 102.4 101.8 99.8 105.15 106.06 107.93 106.2 105.6 104.1
08/08/2021 15:43:05 102.54 102.34 103.12 102.4 101.8 99.8 107.58 107.24 107.93 106.2 105.6 104.1
08/08/2021 15:43:06 101.25 102.67 103.12 102.4 101.8 99.8 106.11 107.54 107.93 106.2 105.6 104.1
08/08/2021 15:43:07 100.73 101.66 103.12 102.4 101.8 99.8 107.88 107.73 107.93 106.2 105.6 104.1
08/08/2021 15:43:08 100.22 100.98 103.12 102.4 101.8 99.8 108.27 108.21 108.21 106.2 105.6 104.1
08/08/2021 15:43:09 100.18 100.67 103.12 102.4 101.8 99.8 106.53 108.07 108.21 106.2 105.6 104.1
08/08/2021 15:43:10 104.96 104.18 104.18 102.4 101.8 99.8 106.36 106.93 108.21 106.2 105.6 104.1
08/08/2021 15:43:11 106.39 105.7 105.7 102.5 101.8 99.8 106.62 106.88 108.21 106.2 105.6 104.1
08/08/2021 15:43:12 107.69 107.34 107.34 102.5 101.8 99.8 107.9 108.01 108.21 106.2 105.6 104.1
08/08/2021 15:43:13 109.09 108.67 108.67 102.5 101.9 99.8 108.24 108.09 108.21 106.2 105.7 104.1
08/08/2021 15:43:14 105.46 108.71 108.71 102.5 101.9 99.8 105.9 108.36 108.36 106.2 105.7 104.1
08/08/2021 15:43:15 100.52 106.52 108.71 102.5 101.9 99.8 102.51 106.45 108.36 106.2 105.7 104.1
08/08/2021 15:43:16 100.83 103.83 108.71 102.5 101.9 99.8 105.36 105.31 108.36 106.2 105.7 104.1
08/08/2021 15:43:17 100.93 102.08 108.71 102.5 101.9 99.8 105.97 105.93 108.36 106.2 105.7 104.1
08/08/2021 15:43:18 99.98 101.42 108.71 102.5 101.9 99.8 105.31 105.63 108.36 106.2 105.7 104.1
08/08/2021 15:43:19 100.13 100.76 108.71 102.5 101.9 99.8 105.63 105.88 108.36 106.2 105.7 104.1
08/08/2021 15:43:20 100.65 100.99 108.71 102.5 101.9 99.8 107.68 107.43 108.36 106.2 105.7 104.1
08/08/2021 15:43:21 100.33 100.63 108.71 102.5 101.9 99.8 105.19 107.08 108.36 106.2 105.7 104.1
08/08/2021 15:43:22 109.56 107.86 108.71 102.6 101.9 99.8 110.59 109.44 109.44 106.2 105.7 104.1
08/08/2021 15:43:23 109.09 108.83 108.83 102.6 101.9 99.8 109.87 110.08 110.08 106.3 105.7 104.1
08/08/2021 15:43:24 105.7 108.58 108.83 102.6 101.9 99.8 107.88 109.55 110.08 106.3 105.7 104.1
08/08/2021 15:43:25 109.17 108.57 108.83 102.7 102 99.8 109.47 109.35 110.08 106.3 105.7 104.1
08/08/2021 15:43:26 102.2 108.45 108.83 102.7 102 99.8 104.34 109.28 110.08 106.3 105.7 104.1
08/08/2021 15:43:27 99.55 105.58 108.83 102.7 102 99.8 105.43 106.9 110.08 106.3 105.7 104.1
08/08/2021 15:43:28 99.02 102.95 108.83 102.7 102 99.8 104.12 106.08 110.08 106.3 105.7 104.1
08/08/2021 15:43:29 102.89 102.98 108.83 102.6 102 99.8 107.69 107.54 110.08 106.3 105.8 104.1
08/08/2021 15:43:30 100.05 101.6 108.83 102.6 102 99.8 104.96 106.24 110.08 106.2 105.8 104.1
08/08/2021 15:43:31 100.04 100.66 108.83 102.6 102 99.8 105.67 105.75 110.08 106.2 105.8 104.1
08/08/2021 15:43:32 99.13 100.4 108.83 102.6 102 99.8 105.87 106.51 110.08 106.2 105.8 104.1
08/08/2021 15:43:33 102.63 102.32 108.83 102.6 102 99.8 108.01 107.76 110.08 106.2 105.8 104.2
08/08/2021 15:43:34 102.49 102.77 108.83 102.6 102 99.9 109.22 109.49 110.08 106.2 105.8 104.2
08/08/2021 15:43:35 101.64 103.18 108.83 102.6 102 99.9 104.22 108.38 110.08 106.2 105.8 104.2
08/08/2021 15:43:36 105.87 105.26 108.83 102.6 102 99.9 105.49 106.07 110.08 106.2 105.8 104.2
08/08/2021 15:43:37 101.38 105.43 108.83 102.6 102 99.9 101.45 105.99 110.08 106.2 105.8 104.2
08/08/2021 15:43:38 100.46 102.89 108.83 102.6 102 99.9 102.71 103.52 110.08 106.2 105.8 104.2
08/08/2021 15:43:39 101.09 101.5 108.83 102.6 102 99.9 105.87 105.24 110.08 106.2 105.8 104.2
08/08/2021 15:43:40 102.92 102.88 108.83 102.6 102 99.9 109.65 108.37 110.08 106.2 105.8 104.2
08/08/2021 15:43:41 101.61 103.61 108.83 102.6 102 99.9 105.72 108.78 110.08 106.2 105.8 104.2
08/08/2021 15:43:42 98.56 101.71 108.83 102.5 102 99.9 101.22 106.43 110.08 106.2 105.8 104.2
08/08/2021 15:43:43 99.91 100.09 108.83 102.5 102 99.9 103.95 104.32 110.08 106.2 105.8 104.2
08/08/2021 15:43:44 98.75 100.77 108.83 102.5 102 99.9 104.25 105.43 110.08 106.2 105.8 104.2
08/08/2021 15:43:45 104.74 103.66 108.83 102.5 102 99.9 107.45 106.22 110.08 106.2 105.8 104.2
08/08/2021 15:43:46 107.37 106.44 108.83 102.6 102.1 99.9 108.8 108.06 110.08 106.2 105.8 104.2
08/08/2021 15:43:47 107.77 108.07 108.83 102.6 102.1 99.9 108.88 109.13 110.08 106.2 105.8 104.2
08/08/2021 15:43:48 105.67 107.17 108.83 102.6 102.1 99.9 106.34 108.47 110.08 106.2 105.9 104.2
08/08/2021 15:43:49 103.64 106.22 108.83 102.6 102.1 99.9 105.59 107.26 110.08 106.2 105.9 104.2
08/08/2021 15:43:50 101.3 104.67 108.83 102.6 102.1 99.9 104.15 106.14 110.08 106.2 105.9 104.2
08/08/2021 15:43:51 102.22 103.38 108.83 102.6 102.1 99.9 104.7 105.41 110.08 106.2 105.9 104.2
08/08/2021 15:43:52 102.91 103.11 108.83 102.6 102.1 99.9 107.18 106.89 110.08 106.2 105.9 104.2
08/08/2021 15:43:53 100.86 102.89 108.58 102.6 102.1 99.9 105.15 106.71 109.55 106.2 105.9 104.2
08/08/2021 15:43:54 98.65 101.88 108.57 102.6 102.1 99.9 104.48 105.92 109.49 106.2 105.9 104.2
08/08/2021 15:43:55 100.58 101.36 108.45 102.6 102.1 99.9 106.73 106.71 109.49 106.2 105.9 104.2
08/08/2021 15:43:56 99.11 100.13 108.07 102.6 102.1 99.9 105.66 106.04 109.49 106.1 105.9 104.2
08/08/2021 15:43:57 99.26 100.26 108.07 102.6 102.1 99.9 104.97 106.42 109.49 106.1 105.9 104.2
08/08/2021 15:43:58 98.1 99 108.07 102.6 102.1 99.9 103.1 105.11 109.49 106.1 105.9 104.2
08/08/2021 15:43:59 99.92 99.81 108.07 102.5 102.1 99.9 104.54 104.63 109.49 106.1 105.9 104.2
08/08/2021 15:44:00 102.43 101.93 108.07 102.5 102.1 99.9 106.3 105.94 109.49 106.1 105.9 104.2
08/08/2021 15:44:01 102.76 102.64 108.07 102.6 102.1 99.9 105.65 105.94 109.49 106.1 105.9 104.2
08/08/2021 15:44:02 100 102.55 108.07 102.5 102.1 99.9 106.34 106.21 109.49 106.1 105.9 104.2
08/08/2021 15:44:03 103.13 102.76 108.07 102.5 102.1 99.9 106.52 106.79 109.49 106.1 105.9 104.2
08/08/2021 15:44:04 101.39 102.79 108.07 102.5 102.1 99.9 103.96 106.34 109.13 106.1 105.9 104.2
08/08/2021 15:44:05 98.38 101.71 108.07 102.5 102.1 99.9 104.23 105.14 109.13 106.1 105.9 104.2
08/08/2021 15:44:06 98.11 99.85 108.07 102.5 102.1 99.9 103.49 104.32 109.13 106.1 105.9 104.2
08/08/2021 15:44:07 100.02 99.76 108.07 102.5 102.1 99.9 105.43 105 109.13 106.1 105.9 104.2
08/08/2021 15:44:08 98.12 99.65 108.07 102.5 102.1 99.9 105.67 105.79 109.13 106.1 105.9 104.2
08/08/2021 15:44:09 100.43 100.12 108.07 102.5 102.1 99.9 104.8 105.33 109.13 106.1 105.9 104.2
08/08/2021 15:44:10 98.84 99.93 108.07 102.5 102.1 99.9 103.57 105.12 109.13 106.1 105.9 104.2
08/08/2021 15:44:11 97.31 99.37 108.07 102.5 102.1 99.9 104.01 104.39 109.13 106.1 105.9 104.2
08/08/2021 15:44:12 98.1 98.91 108.07 102.5 102.1 99.9 103.45 104.24 109.13 106.1 105.9 104.2
08/08/2021 15:44:13 99 98.82 108.07 102.5 102.1 99.9 105.05 104.94 109.13 106.1 105.9 104.2
08/08/2021 15:44:14 98.84 99.25 108.07 102.5 102.1 99.9 103.53 104.9 109.13 106.1 105.9 104.2
08/08/2021 15:44:15 101.77 101.19 108.07 102.5 102.1 99.9 104.85 104.91 109.13 106.1 105.9 104.2
08/08/2021 15:44:16 99.57 100.84 108.07 102.5 102.1 99.9 104.15 104.7 109.13 106.1 105.9 104.2
08/08/2021 15:44:17 98.98 100.08 107.17 102.5 102.1 99.9 103.51 104.63 108.47 106.1 105.9 104.2
08/08/2021 15:44:18 104.16 103.67 106.22 102.5 102.1 99.9 106.91 106.43 107.26 106.1 105.9 104.2
08/08/2021 15:44:19 99.65 103.53 104.67 102.5 102.1 99.9 105.06 106.48 106.89 106.1 105.9 104.2
08/08/2021 15:44:20 98.61 101.38 103.67 102.5 102.1 99.9 105.33 106.37 106.89 106.1 105.9 104.2
08/08/2021 15:44:21 98.08 99.74 103.67 102.5 102.1 99.9 105.3 105.45 106.89 106.1 105.9 104.2
08/08/2021 15:44:22 91.14 98.68 103.67 102.4 102.1 99.9 99.12 105.41 106.79 106.1 105.9 104.2
08/08/2021 15:44:23 92.58 95.6 103.67 102.4 102.1 99.9 93.33 102.2 106.79 106 105.9 104.2
08/08/2021 15:44:24 93.88 94.85 103.67 102.4 102.1 99.9 94.45 98.81 106.79 106 105.9 104.2
08/08/2021 15:44:25 91.3 93.36 103.67 102.4 102.1 99.9 99.27 99.4 106.79 106 105.9 104.2
08/08/2021 15:44:26 96.77 95.64 103.67 102.4 102.1 99.9 104.04 102.69 106.79 106 105.9 104.2
08/08/2021 15:44:27 94.2 95.66 103.67 102.4 102.1 99.9 99.65 102.67 106.79 106 105.8 104.2
08/08/2021 15:44:28 94.48 94.9 103.67 102.4 102.1 99.9 95.36 100.73 106.79 106 105.8 104.2
08/08/2021 15:44:29 95.52 95.68 103.67 102.4 102.1 99.9 102.8 101.85 106.79 106 105.8 104.2
08/08/2021 15:44:30 97.06 97.13 103.67 102.3 102.1 99.9 105.69 104.82 106.79 106 105.8 104.2
08/08/2021 15:44:31 93.5 96.35 103.67 102.3 102.1 99.9 103.89 104.83 106.79 106 105.8 104.2
08/08/2021 15:44:32 98.1 97.4 103.67 102.3 102.1 99.9 109.81 109.31 109.31 106 105.8 104.2
08/08/2021 15:44:33 95.65 97.38 103.67 102.3 102.1 99.9 101.08 109.24 109.31 106 105.8 104.2
08/08/2021 15:44:34 99.2 98.64 103.67 102.3 102.1 99.9 99.48 105.94 109.31 106 105.8 104.2
08/08/2021 15:44:35 99.14 99.05 103.67 102.3 102.1 99.9 100.04 103.18 109.31 105.9 105.8 104.2
08/08/2021 15:44:36 97.52 99.12 103.67 102.3 102 99.9 98.43 101.55 109.31 105.9 105.8 104.2
08/08/2021 15:44:37 99.07 99.12 103.67 102.3 102 99.9 103.25 102.82 109.31 105.9 105.8 104.2
08/08/2021 15:44:38 100.29 100.06 103.67 102.3 102 99.9 109.98 109.25 109.31 106 105.8 104.2
08/08/2021 15:44:39 99.86 100.39 103.67 102.3 102 99.9 103.78 109.19 109.31 105.9 105.8 104.2
08/08/2021 15:44:40 99.37 100.04 103.67 102.3 102 99.9 101.74 106.66 109.31 105.9 105.8 104.2
08/08/2021 15:44:41 97.54 99.71 103.67 102.2 102 99.9 102.66 104.68 109.31 105.9 105.8 104.2
08/08/2021 15:44:42 97.57 98.54 103.67 102.2 102 99.9 104.53 104.6 109.31 105.9 105.8 104.2
08/08/2021 15:44:43 98.86 98.75 103.67 102.2 102 99.9 103.81 104.61 109.31 105.9 105.8 104.2
08/08/2021 15:44:44 105.79 104.65 104.65 102.2 102 99.9 111.23 110.38 110.38 105.9 105.8 104.2
08/08/2021 15:44:45 103.81 104.93 104.93 102.3 102.1 99.9 105.65 110.31 110.38 105.9 105.8 104.2
08/08/2021 15:44:46 103.34 104.11 104.93 102.3 102.1 99.9 103.59 108.05 110.38 105.9 105.8 104.2
08/08/2021 15:44:47 100.93 103.68 104.93 102.2 102.1 99.9 102.63 105.86 110.38 105.9 105.8 104.2
08/08/2021 15:44:48 103.47 103.4 104.93 102.2 102.1 99.9 103.49 104.31 110.38 105.9 105.8 104.2
08/08/2021 15:44:49 100.82 103.19 104.93 102.2 102.1 99.9 104.17 104.37 110.38 105.9 105.8 104.2
08/08/2021 15:44:50 100.81 101.86 104.93 102.2 102.1 99.9 110.05 109.39 110.38 105.9 105.8 104.2
08/08/2021 15:44:51 98.68 101.21 104.93 102.2 102.1 99.9 102.62 109.32 110.38 105.9 105.8 104.2
08/08/2021 15:44:52 100.42 100.59 104.93 102.2 102.1 99.9 100.82 106.31 110.38 105.9 105.8 104.2
08/08/2021 15:44:53 102.95 102.29 104.93 102.2 102.1 99.9 103.42 104.17 110.38 105.9 105.8 104.2
08/08/2021 15:44:54 102.07 102.25 104.93 102.2 102.1 99.9 105.82 105.65 110.38 105.8 105.8 104.2
08/08/2021 15:44:55 102.65 102.63 104.93 102.2 102.1 99.9 107.24 106.65 110.38 105.9 105.8 104.2
08/08/2021 15:44:56 100.33 102.48 104.93 102.2 102.1 99.9 110.09 109.72 110.38 105.9 105.8 104.2
08/08/2021 15:44:57 99.93 101.25 104.93 102.2 102.1 99.9 103.8 109.64 110.38 105.9 105.8 104.3
08/08/2021 15:44:58 101.46 101.55 104.93 102.2 102.1 99.9 102.21 106.96 110.38 105.8 105.8 104.3
08/08/2021 15:44:59 100.36 101.4 104.93 102.1 102.1 99.9 101.47 104.72 110.38 105.8 105.8 104.3
08/08/2021 15:45:00 101.71 101.71 104.93 102.1 102.1 99.9 102.85 103.2 110.38 105.8 105.8 104.3
08/08/2021 15:45:01 101.71 101.99 104.93 102.1 102.1 99.9 104.88 104.43 110.38 105.8 105.8 104.3
08/08/2021 15:45:02 100.46 101.4 104.93 102.1 102.1 99.9 110.26 109.69 110.38 105.8 105.8 104.3
08/08/2021 15:45:03 99.6 100.97 104.93 102.2 102.1 99.9 103.28 109.61 110.38 105.8 105.8 104.3
08/08/2021 15:45:04 103.15 102.85 104.93 102.2 102.1 99.9 103.91 106.71 110.38 105.8 105.8 104.3
08/08/2021 15:45:05 102.34 103.1 104.93 102.2 102.1 99.9 103.09 105.52 110.38 105.8 105.8 104.3
08/08/2021 15:45:06 102.56 102.65 104.93 102.1 102.1 99.9 103.65 104.12 110.38 105.8 105.8 104.3
08/08/2021 15:45:07 104.51 104.33 104.93 102.1 102.1 100 105.27 105.17 110.38 105.8 105.8 104.3
08/08/2021 15:45:08 100.17 103.57 104.93 102.1 102.1 100 109.85 109.21 110.38 105.8 105.8 104.3
08/08/2021 15:45:09 103.73 103.38 104.93 102.1 102.1 100 105.63 109.13 110.38 105.8 105.8 104.3
08/08/2021 15:45:10 105.94 105.32 105.32 102.1 102.1 100 106.08 107.16 110.38 105.8 105.8 104.3
08/08/2021 15:45:11 106.03 106.07 106.07 102.2 102.1 100 107.08 107.01 110.38 105.8 105.8 104.3
08/08/2021 15:45:12 104.54 105.73 106.07 102.2 102.1 100 107.44 107.43 110.38 105.8 105.8 104.3
08/08/2021 15:45:13 101.29 104.89 106.07 102.2 102.1 100 105.58 107.31 110.38 105.9 105.8 104.3
08/08/2021 15:45:14 104.9 104.78 106.07 102.2 102.1 100 105.89 107.11 110.31 105.9 105.8 104.3
08/08/2021 15:45:15 103.93 104.17 106.07 102.2 102.1 100 106.43 106.6 109.72 105.9 105.8 104.3
08/08/2021 15:45:16 104.13 104.48 106.07 102.2 102.1 100 106.44 107.03 109.72 105.9 105.8 104.3
08/08/2021 15:45:17 101.9 104.43 106.07 102.2 102.1 100 105.66 106.69 109.72 105.9 105.8 104.3
08/08/2021 15:45:18 101.3 103 106.07 102.2 102.1 100 105.95 106.26 109.72 105.8 105.8 104.3
08/08/2021 15:45:19 101.83 102.3 106.07 102.2 102.1 100 106.05 106.28 109.72 105.8 105.8 104.3
08/08/2021 15:45:20 102.69 102.69 106.07 102.2 102.1 100 106.46 106.51 109.72 105.9 105.7 104.3
08/08/2021 15:45:21 103.1 103.31 106.07 102.2 102.1 100 106.35 106.6 109.72 105.9 105.7 104.3
08/08/2021 15:45:22 103.6 103.5 106.07 102.2 102.1 100 107.4 107.2 109.72 105.9 105.7 104.3
08/08/2021 15:45:23 103.64 103.74 106.07 102.2 102.1 100 107.54 107.6 109.72 105.9 105.8 104.3
08/08/2021 15:45:24 103.48 104.33 106.07 102.2 102.1 100 107.48 108.05 109.72 105.9 105.8 104.3
08/08/2021 15:45:25 101.77 103.14 106.07 102.2 102.1 100 105.91 107.14 109.72 105.9 105.8 104.3
08/08/2021 15:45:26 104.71 104.35 106.07 102.2 102.1 100 107.18 107.17 109.69 105.9 105.8 104.3
08/08/2021 15:45:27 102.54 104.27 106.07 102.2 102.1 100 106.92 107.27 109.69 105.9 105.8 104.3
08/08/2021 15:45:28 101.13 103.12 106.07 102.2 102.1 100 106.06 106.98 109.69 105.9 105.8 104.3
08/08/2021 15:45:29 99.18 102.02 106.07 102.2 102.1 100 105.16 106.63 109.69 105.9 105.8 104.3
08/08/2021 15:45:30 100.09 100.57 106.07 102.2 102.1 100 105.42 105.86 109.69 105.9 105.8 104.3
08/08/2021 15:45:31 100.11 100.41 106.07 102.2 102.1 100 105.32 105.7 109.69 105.9 105.8 104.3
08/08/2021 15:45:32 101.84 101.65 106.07 102.2 102.1 100 106.49 106.34 109.61 105.9 105.8 104.3
08/08/2021 15:45:33 103.76 103.32 106.07 102.2 102.1 100 107.31 107.22 109.21 105.9 105.8 104.3
08/08/2021 15:45:34 102.76 103.24 106.07 102.2 102.1 100 107.34 107.5 109.21 105.9 105.8 104.3
08/08/2021 15:45:35 103.5 103.44 106.07 102.2 102.1 100 110 109.26 109.26 105.9 105.8 104.3
08/08/2021 15:45:36 104.62 105 106.07 102.2 102.1 100 109.72 110.24 110.24 105.9 105.8 104.3
08/08/2021 15:45:37 103.58 103.92 106.07 102.2 102.1 100 108.4 109.16 110.24 105.9 105.8 104.3
08/08/2021 15:45:38 102.26 103.95 106.07 102.2 102.1 100 106.31 108.95 110.24 105.9 105.8 104.3
08/08/2021 15:45:39 98.14 102.85 106.07 102.2 102.1 100 105.49 107.54 110.24 105.9 105.8 104.3
08/08/2021 15:45:40 98.56 100.6 106.07 102.2 102.1 100 105.04 106.29 110.24 105.9 105.8 104.3
08/08/2021 15:45:41 99.24 99.49 105.73 102.2 102.1 100 105.09 105.98 110.24 105.9 105.8 104.3
08/08/2021 15:45:42 101.8 101.46 105 102.2 102.1 100 106.12 106.22 110.24 105.9 105.8 104.3
08/08/2021 15:45:43 101.79 102.11 105 102.2 102.1 100 107.38 107.26 110.24 105.9 105.8 104.3
08/08/2021 15:45:44 100.93 101.58 105 102.2 102.1 100 105.95 107.36 110.24 105.9 105.8 104.3
08/08/2021 15:45:45 98.51 101.25 105 102.2 102.1 100 104.97 106.43 110.24 105.9 105.8 104.3
08/08/2021 15:45:46 103.33 102.95 105 102.2 102.1 100 106.54 106.57 110.24 105.9 105.8 104.3
08/08/2021 15:45:47 99 102.1 105 102.2 102.1 100 104.56 106.29 110.24 105.9 105.8 104.3
08/08/2021 15:45:48 97.89 100.41 105 102.2 102.1 100 106.04 105.98 110.24 105.9 105.8 104.3
08/08/2021 15:45:49 102.02 101.63 105 102.2 102.1 100 107.07 106.72 110.24 105.9 105.8 104.3
08/08/2021 15:45:50 103.45 103.07 105 102.2 102.1 100 106.93 107.13 110.24 105.9 105.8 104.3
08/08/2021 15:45:51 101.65 102.8 105 102.2 102.1 100 106.74 107.15 110.24 105.9 105.8 104.3
08/08/2021 15:45:52 101.32 102.52 105 102.2 102.1 100 106.67 106.94 110.24 105.9 105.8 104.3
08/08/2021 15:45:53 100.5 101.51 105 102.2 102.1 100 105.62 106.94 110.24 105.9 105.8 104.3
08/08/2021 15:45:54 102.4 102.19 105 102.2 102.1 100 106.52 106.65 110.24 105.9 105.8 104.3
08/08/2021 15:45:55 100.54 101.95 105 102.2 102.1 100 105.69 106.36 110.24 105.9 105.8 104.3
08/08/2021 15:45:56 101.4 101.49 105 102.2 102.1 100 106.52 106.64 110.24 105.9 105.8 104.3
08/08/2021 15:45:57 98.36 101.36 105 102.2 102.1 100 104.93 106.5 110.24 105.9 105.8 104.3
08/08/2021 15:45:58 102.23 101.84 105 102.2 102.1 100 105.8 105.99 110.24 105.9 105.8 104.3
08/08/2021 15:45:59 104.32 103.83 105 102.2 102.1 100 106.9 106.74 110.24 106 105.8 104.3
08/08/2021 15:46:00 103.38 103.67 105 102.2 102.1 100 107.92 107.62 110.24 106 105.8 104.3
08/08/2021 15:46:01 104.4 104.62 105 102.2 102.2 100 108.52 108.43 110.24 106 105.8 104.3
08/08/2021 15:46:02 100.86 103.88 105 102.2 102.1 100 105.83 107.96 110.24 106 105.8 104.3
08/08/2021 15:46:03 101.88 102.52 105 102.2 102.1 100 106.99 107.37 110.24 106 105.8 104.3
08/08/2021 15:46:04 103.62 103.42 105 102.2 102.1 100 107.43 107.53 110.24 106 105.8 104.3
08/08/2021 15:46:05 101.81 103.4 105 102.2 102.1 100 106.02 107.54 110.24 106 105.8 104.3
08/08/2021 15:46:06 101.63 102.58 104.62 102.2 102.1 100 106.52 106.88 109.16 106 105.8 104.3
08/08/2021 15:46:07 103.8 103.46 104.62 102.2 102.1 100 106.92 107.05 108.95 106 105.8 104.3
08/08/2021 15:46:08 102.27 103.31 104.62 102.2 102.1 100 107.05 107.22 108.43 106 105.8 104.3
08/08/2021 15:46:09 97.94 102.72 104.62 102.2 102.1 100 104.45 107.08 108.43 106 105.8 104.3
08/08/2021 15:46:10 103.02 102.67 104.62 102.2 102.1 100 106.72 106.76 108.43 106 105.8 104.4
08/08/2021 15:46:11 103.27 103.36 104.62 102.3 102.1 100 106.27 106.72 108.43 106 105.8 104.4
08/08/2021 15:46:12 102.82 103.11 104.62 102.3 102.1 100 108.33 107.78 108.43 106 105.8 104.4
08/08/2021 15:46:13 105.83 105.5 105.5 102.3 102.2 100 108.99 108.82 108.82 106 105.8 104.4
08/08/2021 15:46:14 104.01 105.03 105.5 102.3 102.2 100 108.61 109.1 109.1 106 105.8 104.4
08/08/2021 15:46:15 102.62 104.14 105.5 102.3 102.2 100.1 106.36 108.33 109.1 106 105.8 104.4
08/08/2021 15:46:16 103.66 103.71 105.5 102.3 102.2 100.1 106.78 107.17 109.1 106 105.8 104.4
08/08/2021 15:46:17 103.28 104.25 105.5 102.3 102.2 100.1 109.41 108.79 109.1 106 105.8 104.4
08/08/2021 15:46:18 105.95 105.43 105.5 102.3 102.2 100.1 110.48 109.9 109.9 106.1 105.8 104.4
08/08/2021 15:46:19 101.06 105.02 105.5 102.3 102.2 100.1 107.88 109.94 109.94 106.1 105.8 104.4
08/08/2021 15:46:20 104.47 104.31 105.5 102.3 102.2 100.1 105.84 108.59 109.94 106.1 105.8 104.4
08/08/2021 15:46:21 101.93 103.85 105.5 102.4 102.2 100.1 104.89 106.82 109.94 106.1 105.8 104.4
08/08/2021 15:46:22 103.11 103.45 105.5 102.4 102.2 100.1 105.66 106.68 109.94 106.1 105.8 104.4
08/08/2021 15:46:23 102.56 103.15 105.5 102.4 102.2 100.1 107.56 107.06 109.94 106.1 105.9 104.4
08/08/2021 15:46:24 102.35 102.89 105.5 102.4 102.2 100.1 106.85 107.37 109.94 106.1 105.9 104.4
08/08/2021 15:46:25 104 103.63 105.5 102.4 102.2 100.1 107.67 107.61 109.94 106.1 105.9 104.4
08/08/2021 15:46:26 103.89 103.94 105.5 102.4 102.2 100.1 107.67 107.87 109.94 106.1 105.9 104.4
08/08/2021 15:46:27 101.69 103.82 105.5 102.4 102.2 100.1 106.16 107.68 109.94 106.1 105.9 104.4
08/08/2021 15:46:28 103.17 103.61 105.5 102.4 102.2 100.1 107.08 107.26 109.94 106.1 105.9 104.4
08/08/2021 15:46:29 102.19 102.83 105.5 102.4 102.2 100.1 106.88 107.36 109.94 106.1 105.9 104.4
08/08/2021 15:46:30 102.97 103.51 105.5 102.4 102.2 100.1 107.37 107.76 109.94 106.2 105.9 104.4
08/08/2021 15:46:31 99.92 102.53 105.5 102.4 102.2 100.1 105.57 106.95 109.94 106.2 105.9 104.4
08/08/2021 15:46:32 103.04 102.82 105.5 102.5 102.2 100.1 106.49 106.7 109.94 106.2 105.9 104.4
08/08/2021 15:46:33 102.97 103.41 105.5 102.5 102.2 100.1 107.37 107.3 109.94 106.2 105.9 104.4
08/08/2021 15:46:34 101.85 102.96 105.5 102.5 102.2 100.1 106.76 107.18 109.94 106.2 105.9 104.4
08/08/2021 15:46:35 102.74 103.13 105.5 102.5 102.2 100.1 106.97 107.32 109.94 106.2 105.9 104.4
08/08/2021 15:46:36 101.78 102.32 105.5 102.5 102.2 100.1 106.69 107.09 109.94 106.2 105.9 104.4
08/08/2021 15:46:37 100.84 102.11 105.5 102.5 102.2 100.1 106.09 106.72 109.94 106.2 105.9 104.4
08/08/2021 15:46:38 103.59 103.08 105.5 102.5 102.2 100.1 107.77 107.42 109.94 106.3 105.9 104.4
08/08/2021 15:46:39 102.47 102.98 105.5 102.5 102.2 100.1 106.6 107.39 109.94 106.3 105.9 104.4
08/08/2021 15:46:40 102.86 103.5 105.5 102.5 102.2 100.1 107.35 107.41 109.94 106.3 105.9 104.4
08/08/2021 15:46:41 103.53 103.36 105.5 102.5 102.2 100.1 107.86 108.1 109.94 106.3 105.9 104.4
08/08/2021 15:46:42 103.16 103.86 105.5 102.6 102.2 100.1 107.75 107.95 109.94 106.3 105.9 104.4
08/08/2021 15:46:43 100.62 102.93 105.43 102.6 102.2 100.1 106.37 107.68 109.94 106.3 105.9 104.4
08/08/2021 15:46:44 101.79 102 105.43 102.6 102.2 100.1 111.17 110.77 110.77 106.3 105.9 104.4
08/08/2021 15:46:45 103.55 103.25 105.43 102.6 102.2 100.1 107.4 110.66 110.77 106.4 105.9 104.4
08/08/2021 15:46:46 101.2 103.13 105.43 102.6 102.2 100.1 102.89 109.02 110.77 106.4 105.9 104.4
08/08/2021 15:46:47 100.26 102.14 105.43 102.6 102.2 100.1 103.05 106.29 110.77 106.4 105.9 104.4
08/08/2021 15:46:48 101.5 101.82 105.02 102.6 102.2 100.1 103.76 104.75 110.77 106.4 105.9 104.4
08/08/2021 15:46:49 100.5 101.38 104.31 102.6 102.2 100.1 105.18 105.26 110.77 106.4 105.9 104.4
08/08/2021 15:46:50 103.26 102.67 103.94 102.6 102.2 100.1 111.31 110.62 110.77 106.4 105.9 104.4
08/08/2021 15:46:51 102.37 102.73 103.94 102.6 102.2 100.1 105.23 110.52 110.77 106.4 105.9 104.4
08/08/2021 15:46:52 102.76 102.78 103.94 102.6 102.2 100.1 104.55 108.04 110.77 106.4 105.9 104.4
08/08/2021 15:46:53 102.42 102.97 103.94 102.6 102.2 100.1 106.91 107.49 110.77 106.4 105.9 104.4
08/08/2021 15:46:54 103.41 103.22 103.94 102.6 102.2 100.1 106.89 106.99 110.77 106.4 105.9 104.4
08/08/2021 15:46:55 105.76 105.14 105.14 102.6 102.2 100.1 107.79 107.77 110.77 106.4 105.9 104.4
08/08/2021 15:46:56 106.24 105.82 105.82 102.6 102.2 100.1 108.06 107.9 110.77 106.4 105.9 104.4
08/08/2021 15:46:57 112.94 112.11 112.11 102.8 102.3 100.1 113.49 112.69 112.69 106.5 105.9 104.4
08/08/2021 15:46:58 106.52 112.27 112.27 102.8 102.3 100.1 108.76 112.78 112.78 106.5 105.9 104.4
08/08/2021 15:46:59 102.07 109.15 112.27 102.8 102.3 100.1 106.75 110.51 112.78 106.5 105.9 104.4
08/08/2021 15:47:00 101.64 106.06 112.27 102.8 102.3 100.1 106.6 108.55 112.78 106.5 105.9 104.4
08/08/2021 15:47:01 101.15 103.83 112.27 102.8 102.3 100.1 105.75 107.4 112.78 106.5 105.9 104.4
08/08/2021 15:47:02 103.5 103.21 112.27 102.8 102.3 100.2 107.75 107.51 112.78 106.5 105.9 104.4
08/08/2021 15:47:03 102.81 103.25 112.27 102.8 102.3 100.2 106.58 107.42 112.78 106.5 105.9 104.4
08/08/2021 15:47:04 103.46 103.44 112.27 102.8 102.3 100.2 107.42 107.44 112.78 106.5 105.9 104.4
08/08/2021 15:47:05 104.93 104.59 112.27 102.9 102.3 100.2 111.23 110.08 112.78 106.5 105.9 104.4
08/08/2021 15:47:06 103.78 104.75 112.27 102.9 102.3 100.2 109.57 110.61 112.78 106.5 105.9 104.5
08/08/2021 15:47:07 102.44 103.8 112.27 102.9 102.3 100.2 108.03 109.39 112.78 106.6 105.9 104.5
08/08/2021 15:47:08 101.25 103.67 112.27 102.9 102.3 100.2 105.65 108.82 112.78 106.6 105.9 104.5
08/08/2021 15:47:09 95.72 101.83 112.27 102.9 102.3 100.2 104.76 107.05 112.78 106.6 105.9 104.5
08/08/2021 15:47:10 97.95 99.16 112.27 102.8 102.3 100.2 105.14 105.71 112.78 106.6 105.9 104.5
08/08/2021 15:47:11 100.06 99.93 112.27 102.8 102.3 100.2 105.51 105.87 112.78 106.5 105.9 104.5
08/08/2021 15:47:12 100.37 100.66 112.27 102.8 102.3 100.2 105.96 106.27 112.78 106.5 105.9 104.5
08/08/2021 15:47:13 101.8 101.3 112.27 102.7 102.3 100.2 107.22 107 112.78 106.5 105.9 104.5
08/08/2021 15:47:14 102.95 102.61 112.27 102.6 102.3 100.2 107.57 107.49 112.78 106.5 105.9 104.5
08/08/2021 15:47:15 103.04 103.05 112.27 102.6 102.3 100.2 107.31 107.45 112.78 106.5 105.9 104.5
08/08/2021 15:47:16 102.79 103.48 112.27 102.6 102.3 100.2 107.3 107.65 112.78 106.5 105.9 104.5
08/08/2021 15:47:17 98.76 102.62 112.27 102.5 102.3 100.2 105.07 107.32 112.78 106.5 105.9 104.5
08/08/2021 15:47:18 98.8 100.82 112.27 102.5 102.3 100.2 106.16 106.36 112.78 106.5 105.9 104.5
08/08/2021 15:47:19 100.2 100.48 112.27 102.5 102.3 100.2 106.4 106.66 112.78 106.5 105.9 104.5
08/08/2021 15:47:20 98.09 99.81 112.27 102.5 102.3 100.2 105.74 106.47 112.78 106.5 105.9 104.5
08/08/2021 15:47:21 97.7 98.88 112.27 102.5 102.3 100.2 105.28 106.27 112.78 106.5 105.9 104.5
08/08/2021 15:47:22 98.16 98.5 112.27 102.5 102.3 100.2 105.29 105.75 112.78 106.5 105.9 104.5
08/08/2021 15:47:23 98.38 98.5 112.27 102.5 102.3 100.2 104.74 105.79 112.78 106.5 105.9 104.5
08/08/2021 15:47:24 98.06 98.56 112.27 102.4 102.3 100.2 105.61 105.65 112.78 106.4 105.9 104.5
08/08/2021 15:47:25 101.39 100.61 112.27 102.4 102.3 100.2 106.34 106.49 112.78 106.4 105.9 104.5
08/08/2021 15:47:26 100.85 101.01 112.27 102.4 102.3 100.2 106.17 106.34 112.78 106.4 105.9 104.5
08/08/2021 15:47:27 102.28 101.99 112.27 102.3 102.3 100.2 106.9 106.81 112.78 106.4 105.9 104.5
08/08/2021 15:47:28 99.4 101.94 109.15 102.3 102.3 100.2 105.49 106.72 110.61 106.4 105.9 104.5
08/08/2021 15:47:29 102.65 102.24 106.06 102.4 102.3 100.2 109.09 108.37 110.61 106.4 105.9 104.5
08/08/2021 15:47:30 96.18 101.93 104.75 102.3 102.3 100.2 109.46 109.21 110.61 106.5 105.9 104.5
08/08/2021 15:47:31 97.64 99.22 104.75 102.3 102.3 100.2 107.83 109.34 110.61 106.5 105.9 104.5
08/08/2021 15:47:32 97.45 98.82 104.75 102.3 102.3 100.2 105.12 108.07 110.61 106.5 105.9 104.5
08/08/2021 15:47:33 98.15 98.7 104.75 102.3 102.3 100.2 110.65 109.63 110.61 106.5 106 104.5
08/08/2021 15:47:34 91.02 98.18 104.75 102.3 102.3 100.2 102.71 109.4 110.61 106.5 105.9 104.5
08/08/2021 15:47:35 87.57 94.94 104.75 102.3 102.3 100.2 98.15 106.2 110.61 106.5 105.9 104.5
08/08/2021 15:47:36 95.59 95.07 103.8 102.3 102.2 100.2 101.52 103.2 109.63 106.5 105.9 104.5
08/08/2021 15:47:37 97.03 96.49 103.67 102.3 102.2 100.2 102.67 102.65 109.63 106.5 105.9 104.5
08/08/2021 15:47:38 99.62 98.91 103.48 102.3 102.2 100.2 104.06 103.83 109.63 106.5 105.9 104.5
08/08/2021 15:47:39 95.89 98.86 103.48 102.3 102.2 100.2 102.15 103.76 109.63 106.5 105.9 104.5
08/08/2021 15:47:40 97.98 98.01 103.48 102.3 102.2 100.2 102.07 102.84 109.63 106.4 105.9 104.5
08/08/2021 15:47:41 97.38 97.87 103.48 102.3 102.2 100.2 102.01 102.45 109.63 106.4 105.9 104.5
08/08/2021 15:47:42 98.56 98.79 103.48 102.3 102.2 100.2 100.79 102.44 109.63 106.4 105.9 104.5
08/08/2021 15:47:43 96.23 98.01 103.48 102.3 102.2 100.2 99.6 101.01 109.63 106.4 105.9 104.5
08/08/2021 15:47:44 98.72 98.83 103.48 102.3 102.2 100.2 101.98 102.34 109.63 106.4 105.9 104.5
08/08/2021 15:47:45 93.02 98.13 103.48 102.3 102.2 100.2 95.27 100.89 109.63 106.4 105.9 104.5
08/08/2021 15:47:46 95.98 96.29 102.62 102.3 102.2 100.2 100.42 100.02 109.63 106.4 105.9 104.5
08/08/2021 15:47:47 108.28 107.41 107.41 102.3 102.2 100.2 109.37 108.49 109.63 106.4 105.9 104.5
08/08/2021 15:47:48 97.35 106.3 107.41 102.3 102.2 100.2 101.21 107.54 109.63 106.4 105.9 104.5
08/08/2021 15:47:49 96.07 102.91 107.41 102.3 102.2 100.2 99.91 104.81 109.63 106.4 105.9 104.5
08/08/2021 15:47:50 96.95 99.78 107.41 102.3 102.2 100.2 101.12 102.5 109.63 106.4 105.9 104.5
08/08/2021 15:47:51 98.05 98.97 107.41 102.3 102.2 100.2 101.47 102.19 109.63 106.4 105.9 104.5
08/08/2021 15:47:52 97.81 98.37 107.41 102.3 102.1 100.2 102.3 102.35 109.63 106.4 105.8 104.5
08/08/2021 15:47:53 97.97 98.35 107.41 102.3 102.1 100.2 100.17 101.88 109.63 106.4 105.8 104.5
08/08/2021 15:47:54 96.1 98.28 107.41 102.3 102.1 100.2 100.78 101.16 109.63 106.4 105.8 104.5
08/08/2021 15:47:55 96.98 97.57 107.41 102.3 102.1 100.2 101.35 101.9 109.63 106.3 105.8 104.5
08/08/2021 15:47:56 101.27 100.89 107.41 102.3 102.1 100.2 104.65 104.39 109.63 106.3 105.8 104.5
08/08/2021 15:47:57 97.56 100.34 107.41 102.2 102.1 100.2 101.14 103.86 109.63 106.3 105.8 104.5
08/08/2021 15:47:58 96.07 99.04 107.41 102.2 102.1 100.2 100.67 102.52 109.63 106.3 105.8 104.5
08/08/2021 15:47:59 90.04 97.33 107.41 102.2 102.1 100.2 90.33 101.23 109.63 106.3 105.8 104.5
08/08/2021 15:48:00 90.24 94.08 107.41 102.2 102.1 100.2 90.97 97.45 109.63 106.3 105.8 104.5
08/08/2021 15:48:01 92.06 93.24 107.41 102.2 102.1 100.2 92.34 94.97 109.63 106.3 105.8 104.5
08/08/2021 15:48:02 86.76 91.97 107.41 102.2 102.1 100.2 89.36 93.27 109.63 106.3 105.8 104.5
08/08/2021 15:48:03 93.12 92.66 107.41 102.2 102.1 100.2 97.39 96.02 109.4 106.2 105.8 104.5
08/08/2021 15:48:04 90.35 92.66 107.41 102.2 102.1 100.2 98.72 97.9 108.49 106.2 105.8 104.5
08/08/2021 15:48:05 93.65 93.27 107.41 102.2 102.1 100.2 97.65 98.41 108.49 106.2 105.8 104.5
08/08/2021 15:48:06 96.19 95.44 107.41 102.2 102.1 100.2 98.76 99.1 108.49 106.2 105.8 104.5
08/08/2021 15:48:07 93.55 95.03 107.41 102.1 102.1 100.2 98.33 99.01 108.49 106.2 105.8 104.5
08/08/2021 15:48:08 94.49 94.79 107.41 102.1 102.1 100.2 99.92 99.58 108.49 106.2 105.8 104.5
08/08/2021 15:48:09 99.32 98.31 107.41 102.1 102.1 100.2 102.67 101.92 108.49 106.2 105.8 104.5
08/08/2021 15:48:10 98.67 99.68 107.41 102.1 102.1 100.2 101.91 102.95 108.49 106.1 105.8 104.5
08/08/2021 15:48:11 97.51 97.98 107.41 102.1 102.1 100.2 102.46 102.27 108.49 106.1 105.8 104.5
08/08/2021 15:48:12 101.69 101.04 107.41 102 102.1 100.2 106.12 105.29 108.49 106.1 105.8 104.5
08/08/2021 15:48:13 103.72 103.15 107.41 102 102.1 100.2 107.08 106.72 108.49 106.1 105.8 104.5
08/08/2021 15:48:14 102.38 103.46 107.41 102 102.1 100.2 106.39 107.39 108.49 106.1 105.8 104.5
08/08/2021 15:48:15 98.08 102.29 107.41 102 102.1 100.2 101.86 106.14 108.49 106.1 105.8 104.5
08/08/2021 15:48:16 98.19 100.11 107.41 102 102.1 100.2 101.56 104.02 108.49 106.1 105.8 104.5
08/08/2021 15:48:17 100.2 99.93 106.3 102 102.1 100.2 103.52 103.32 107.54 106.1 105.8 104.5
08/08/2021 15:48:18 99.71 100.17 103.46 102 102.1 100.2 102.82 103.6 107.39 106.1 105.8 104.5
08/08/2021 15:48:19 95.35 99.76 103.46 102 102.1 100.2 98.97 102.82 107.39 106.1 105.8 104.5
08/08/2021 15:48:20 100.8 99.95 103.46 102 102.2 100.2 103.32 102.59 107.39 106.1 105.8 104.5
08/08/2021 15:48:21 99.53 100.2 103.46 102 102.2 100.2 102.29 102.61 107.39 106.1 105.8 104.5
08/08/2021 15:48:22 97.88 100.43 103.46 101.9 102.2 100.2 99.82 102.79 107.39 106 105.8 104.5
08/08/2021 15:48:23 92.13 98.23 103.46 101.8 102.2 100.2 94.76 100.75 107.39 106 105.8 104.5
08/08/2021 15:48:24 98.33 97.73 103.46 101.8 102.2 100.2 102.02 101.22 107.39 106 105.8 104.5
08/08/2021 15:48:25 96.6 97.86 103.46 101.7 102.2 100.2 100.3 101.81 107.39 106 105.8 104.5
08/08/2021 15:48:26 97.88 98.03 103.46 101.7 102.1 100.2 100.7 101.04 107.39 106 105.8 104.5
08/08/2021 15:48:27 99.74 99.49 103.46 101.7 102.1 100.2 102.69 102.37 107.39 106 105.8 104.5
08/08/2021 15:48:28 99.3 99.48 103.46 101.7 102.1 100.2 101.42 102.25 107.39 105.9 105.8 104.5
08/08/2021 15:48:29 100.39 100.27 103.46 101.7 102.1 100.2 103.03 102.86 107.39 105.9 105.8 104.5
08/08/2021 15:48:30 100.03 100.69 103.46 101.7 102.1 100.2 102.09 103.11 107.39 105.9 105.8 104.5
08/08/2021 15:48:31 101.41 101.42 103.46 101.7 102.1 100.2 102.57 103.07 107.39 105.9 105.8 104.5
08/08/2021 15:48:32 99.85 100.64 103.46 101.7 102.1 100.2 101.85 102.28 107.39 105.9 105.8 104.5
08/08/2021 15:48:33 100.3 100.73 103.46 101.7 102.1 100.2 102.64 102.66 107.39 105.9 105.8 104.5
08/08/2021 15:48:34 101.18 101.24 103.46 101.7 102.1 100.2 104.06 104.18 107.39 105.9 105.8 104.5
08/08/2021 15:48:35 95.44 100.61 103.46 101.7 102.1 100.2 97.56 103.14 107.39 105.9 105.8 104.5
08/08/2021 15:48:36 97.83 98.54 103.46 101.6 102.1 100.2 99.76 100.65 107.39 105.9 105.8 104.5
08/08/2021 15:48:37 101.86 100.76 103.46 101.6 102.1 100.2 104 102.93 107.39 105.9 105.8 104.5
08/08/2021 15:48:38 98.56 100.76 103.46 101.6 102.1 100.2 100.24 102.91 107.39 105.9 105.8 104.5
08/08/2021 15:48:39 102.87 102.02 103.46 101.6 102.1 100.2 105.56 104.46 107.39 105.9 105.8 104.5
08/08/2021 15:48:40 102.27 102.34 103.46 101.6 102.1 100.2 105.31 104.93 107.39 105.8 105.8 104.5
08/08/2021 15:48:41 104.45 103.79 103.79 101.6 102.1 100.2 106.47 106.17 107.39 105.8 105.8 104.5
08/08/2021 15:48:42 102.02 103.75 103.79 101.7 102.1 100.2 103.9 106.13 107.39 105.8 105.8 104.5
08/08/2021 15:48:43 103.83 103.67 103.79 101.7 102.2 100.2 106.1 105.97 107.39 105.8 105.8 104.5
08/08/2021 15:48:44 103.27 103.96 103.96 101.7 102.2 100.2 103.83 105.6 106.17 105.8 105.8 104.5
08/08/2021 15:48:45 100.08 103.11 103.96 101.7 102.2 100.2 101.37 104.3 106.17 105.8 105.8 104.5
08/08/2021 15:48:46 103.41 102.83 103.96 101.6 102.2 100.2 106.19 105.35 106.17 105.8 105.8 104.5
08/08/2021 15:48:47 105.12 104.36 104.36 101.6 102.2 100.2 105.61 105.61 106.17 105.8 105.8 104.5
08/08/2021 15:48:48 104.47 104.92 104.92 101.6 102.2 100.2 105.25 105.78 106.17 105.8 105.8 104.5
08/08/2021 15:48:49 103.8 104.84 104.92 101.6 102.2 100.2 104.69 105.58 106.17 105.8 105.8 104.5
08/08/2021 15:48:50 101.92 103.78 104.92 101.6 102.2 100.2 106.72 106.53 106.53 105.8 105.8 104.5
08/08/2021 15:48:51 104.45 104.08 104.92 101.6 102.2 100.2 108.14 107.6 107.6 105.8 105.8 104.5
08/08/2021 15:48:52 102.7 103.68 104.92 101.6 102.2 100.2 104.61 107.57 107.6 105.8 105.8 104.5
08/08/2021 15:48:53 104.99 104.46 104.92 101.6 102.2 100.2 109.03 108.29 108.29 105.8 105.8 104.5
08/08/2021 15:48:54 102.14 104.27 104.92 101.6 102.2 100.2 109.36 109.16 109.16 105.8 105.8 104.5
08/08/2021 15:48:55 102.59 103.25 104.92 101.6 102.2 100.2 107.07 108.93 109.16 105.8 105.9 104.5
08/08/2021 15:48:56 103.87 103.91 104.92 101.7 102.2 100.2 106.21 107.86 109.16 105.9 105.9 104.5
08/08/2021 15:48:57 103.74 103.82 104.92 101.7 102.2 100.2 108.15 107.94 109.16 105.9 105.9 104.5
08/08/2021 15:48:58 103.71 104.3 104.92 101.7 102.2 100.2 105.92 107.6 109.16 105.9 105.9 104.5
08/08/2021 15:48:59 101.98 103.45 104.92 101.7 102.2 100.2 106.37 106.58 109.16 105.9 105.9 104.5
08/08/2021 15:49:00 103.51 103.37 104.92 101.7 102.2 100.2 106.88 106.93 109.16 105.9 105.9 104.5
08/08/2021 15:49:01 104.34 104.21 104.92 101.7 102.2 100.2 106.94 107.34 109.16 105.9 105.9 104.5
08/08/2021 15:49:02 104.99 104.82 104.92 101.7 102.2 100.2 108.2 107.97 109.16 105.9 105.9 104.5
08/08/2021 15:49:03 102.76 104.7 104.92 101.7 102.2 100.2 108.29 108.36 109.16 105.9 105.9 104.5
08/08/2021 15:49:04 100.83 103.62 104.92 101.7 102.3 100.2 108.62 108.64 109.16 105.9 105.9 104.5
08/08/2021 15:49:05 103.81 103.29 104.92 101.7 102.3 100.2 108.51 108.64 109.16 105.9 105.9 104.5
08/08/2021 15:49:06 105.93 105.33 105.33 101.8 102.3 100.2 111.65 110.98 110.98 106 105.9 104.5
08/08/2021 15:49:07 101.94 105 105.33 101.8 102.3 100.2 107.38 110.73 110.98 106 105.9 104.5
08/08/2021 15:49:08 103.92 103.95 105.33 101.8 102.3 100.3 108.23 108.94 110.98 106 106 104.5
08/08/2021 15:49:09 104.53 104.5 105.33 101.8 102.3 100.3 109.38 109.39 110.98 106 106 104.5
08/08/2021 15:49:10 101.71 104.35 105.33 101.8 102.3 100.3 107.1 109.26 110.98 106 106 104.5
08/08/2021 15:49:11 101.48 102.88 105.33 101.8 102.3 100.3 107.52 108 110.98 106 106 104.5
08/08/2021 15:49:12 101.89 102.55 105.33 101.8 102.3 100.3 106.83 108 110.98 106 106 104.5
08/08/2021 15:49:13 102.55 102.55 105.33 101.8 102.3 100.3 106.41 107.11 110.98 106.1 106 104.5
08/08/2021 15:49:14 103.83 103.64 105.33 101.9 102.3 100.3 106.26 106.73 110.98 106.1 106 104.5
08/08/2021 15:49:15 101.11 103.13 105.33 101.9 102.3 100.3 105.89 106.5 110.98 106.1 106 104.5
08/08/2021 15:49:16 102.07 102.44 105.33 101.9 102.3 100.3 107.38 107.03 110.98 106.1 106 104.5
08/08/2021 15:49:17 105.16 104.33 105.33 101.9 102.3 100.3 107.18 107.23 110.98 106.1 106 104.5
08/08/2021 15:49:18 103.36 104.3 105.33 101.9 102.3 100.3 105.8 107.16 110.98 106.1 106 104.5
08/08/2021 15:49:19 102.12 103.71 105.33 101.9 102.3 100.3 108.34 107.6 110.98 106.1 106 104.6
08/08/2021 15:49:20 99.42 102.7 105.33 101.9 102.3 100.3 106.56 107.6 110.98 106.1 106 104.6
08/08/2021 15:49:21 102.19 101.82 105.33 101.9 102.3 100.3 106.5 107.55 110.98 106.1 106 104.6
08/08/2021 15:49:22 102.01 102.12 105.33 101.9 102.3 100.3 105.97 106.45 110.98 106.1 106 104.6
08/08/2021 15:49:23 100.01 102.09 105.33 101.9 102.3 100.3 104.11 106.29 110.98 106.1 106 104.6
08/08/2021 15:49:24 102.36 102.37 105.33 101.9 102.3 100.3 106.42 106.49 110.98 106.1 106 104.6
08/08/2021 15:49:25 102.38 102.42 105.33 102 102.3 100.3 105.91 105.98 110.98 106.1 106 104.6
08/08/2021 15:49:26 101.28 102.41 105.33 102 102.3 100.3 106.32 106.59 110.98 106.2 106 104.6
08/08/2021 15:49:27 102.26 102.41 105.33 102 102.3 100.3 107.71 107.48 110.98 106.2 106 104.6
08/08/2021 15:49:28 103.11 103.2 105.33 102 102.3 100.3 107.34 107.62 110.98 106.2 106 104.6
08/08/2021 15:49:29 103.09 103.05 105.33 102 102.3 100.3 107.64 108.15 110.98 106.2 106 104.6
08/08/2021 15:49:30 103.03 103.33 105.33 102 102.3 100.3 107.1 107.39 110.98 106.2 106 104.6
08/08/2021 15:49:31 104.98 104.38 105.33 102 102.3 100.3 107.52 107.64 110.98 106.2 106 104.6
08/08/2021 15:49:32 102.42 104.32 105.33 102.1 102.3 100.3 107.27 107.99 110.98 106.2 106 104.6
08/08/2021 15:49:33 103.8 103.72 105.33 102.1 102.3 100.3 108.5 108.15 110.98 106.2 106 104.6
08/08/2021 15:49:34 101.56 103.73 105.33 102.1 102.3 100.3 105.14 107.95 110.98 106.2 106 104.6
08/08/2021 15:49:35 101.74 103.31 105.33 102.1 102.3 100.3 105.64 107.03 110.98 106.2 106 104.6
08/08/2021 15:49:36 100.76 101.8 105 102.1 102.3 100.3 105.39 105.8 110.73 106.2 106 104.6
08/08/2021 15:49:37 99.4 101.31 104.5 102.1 102.3 100.3 104.8 105.84 109.39 106.3 106 104.6
08/08/2021 15:49:38 101.88 101.27 104.5 102.1 102.3 100.3 106.4 106.12 109.39 106.2 106 104.6
08/08/2021 15:49:39 101.62 101.68 104.38 102.1 102.3 100.3 107.25 106.91 109.26 106.2 106 104.6
08/08/2021 15:49:40 102.54 102.3 104.38 102.1 102.3 100.3 107.07 107.28 108.15 106.3 106 104.6
08/08/2021 15:49:41 102.47 102.77 104.38 102.1 102.3 100.3 106.67 107.04 108.15 106.3 106 104.6
08/08/2021 15:49:42 101.69 102.51 104.38 102.1 102.3 100.3 104.73 106.81 108.15 106.3 106 104.6
08/08/2021 15:49:43 103.57 103.16 104.38 102.1 102.3 100.3 105.78 106.04 108.15 106.3 106 104.6
08/08/2021 15:49:44 103.44 103.63 104.38 102.1 102.3 100.3 108.41 107.68 108.15 106.2 106 104.6
08/08/2021 15:49:45 104.79 104.54 104.54 102.1 102.3 100.3 107.6 107.89 108.15 106.3 106 104.6
08/08/2021 15:49:46 103.19 105.14 105.14 102.1 102.3 100.3 106.68 108.38 108.38 106.3 106 104.6
08/08/2021 15:49:47 106.28 105.57 105.57 102.2 102.3 100.3 109 108.62 108.62 106.3 106 104.6
08/08/2021 15:49:48 104.56 105.56 105.57 102.2 102.3 100.3 106.35 108.63 108.63 106.3 106 104.6
08/08/2021 15:49:49 103.26 105.2 105.57 102.2 102.3 100.3 106.35 107.49 108.63 106.3 106 104.6
08/08/2021 15:49:50 100.99 103.69 105.57 102.2 102.3 100.3 105.4 106.45 108.63 106.3 106 104.6
08/08/2021 15:49:51 100.93 102.59 105.57 102.2 102.3 100.3 105.21 106.5 108.63 106.3 106 104.6
08/08/2021 15:49:52 101.82 101.83 105.57 102.2 102.3 100.3 106.98 106.79 108.63 106.3 106 104.6
08/08/2021 15:49:53 105.46 104.66 105.57 102.2 102.3 100.3 108.51 108.04 108.63 106.3 106 104.6
08/08/2021 15:49:54 106.05 106.16 106.16 102.2 102.3 100.3 109.24 109.02 109.02 106.3 106 104.6
08/08/2021 15:49:55 104.52 105.35 106.16 102.2 102.3 100.3 109.13 109.49 109.49 106.3 106 104.6
08/08/2021 15:49:56 102.65 104.66 106.16 102.2 102.3 100.3 104.19 108.6 109.49 106.3 106 104.6
08/08/2021 15:49:57 103.01 103.58 106.16 102.2 102.3 100.3 104.4 106.47 109.49 106.3 106 104.6
08/08/2021 15:49:58 102.01 103.14 106.16 102.2 102.3 100.3 104.98 105.28 109.49 106.3 106 104.6
08/08/2021 15:49:59 98.67 102.42 106.16 102.2 102.3 100.3 103.76 105.35 109.49 106.3 106 104.6
08/08/2021 15:50:00 100.73 100.81 106.16 102.2 102.3 100.3 105.35 105.31 109.49 106.3 106 104.6
08/08/2021 15:50:01 100.32 100.84 106.16 102.2 102.3 100.3 107.66 107.12 109.49 106.3 106 104.6
08/08/2021 15:50:02 100.25 100.87 106.16 102.2 102.3 100.3 104.47 107.1 109.49 106.3 106 104.6
08/08/2021 15:50:03 98.41 100.44 106.16 102.2 102.3 100.3 104.7 105.76 109.49 106.3 106 104.6
08/08/2021 15:50:04 101.29 100.81 106.16 102.2 102.3 100.3 106.94 106.6 109.49 106.3 106 104.6
08/08/2021 15:50:05 98.96 100.76 106.16 102.2 102.3 100.3 106.42 107.55 109.49 106.3 106 104.6
08/08/2021 15:50:06 99.91 100.04 106.16 102.2 102.3 100.3 106.48 106.74 109.49 106.3 106 104.6
08/08/2021 15:50:07 101.37 100.81 106.16 102.2 102.3 100.3 107.22 107.14 109.49 106.3 106 104.6
08/08/2021 15:50:08 101.36 101.35 106.16 102.2 102.3 100.3 106.63 107.48 109.49 106.3 106.1 104.6
08/08/2021 15:50:09 102.68 102.25 106.16 102.2 102.3 100.3 108.45 107.81 109.49 106.3 106.1 104.6
08/08/2021 15:50:10 101.92 102.26 106.16 102.2 102.3 100.3 106.88 107.81 109.49 106.3 106.1 104.6
08/08/2021 15:50:11 100 102.13 106.16 102.1 102.3 100.3 105.31 107.77 109.49 106.3 106.1 104.6
08/08/2021 15:50:12 100.7 100.82 106.16 102.1 102.3 100.3 106.27 106.15 109.49 106.3 106.1 104.6
08/08/2021 15:50:13 102.17 102.04 106.16 102.1 102.3 100.3 105.7 106.17 109.49 106.3 106.1 104.6
08/08/2021 15:50:14 101.22 101.89 106.16 102.1 102.3 100.3 106.07 106.72 109.49 106.3 106.1 104.6
08/08/2021 15:50:15 102.92 103.08 106.16 102.1 102.3 100.3 105.94 106.11 109.49 106.3 106.1 104.6
08/08/2021 15:50:16 98.05 102.43 106.16 102.1 102.3 100.3 104.02 106.04 109.49 106.3 106.1 104.6
08/08/2021 15:50:17 100.04 100.53 106.16 102.1 102.3 100.3 107.14 106.87 109.49 106.3 106.1 104.6
08/08/2021 15:50:18 99.67 100.36 106.16 102.1 102.3 100.3 105.05 106.26 109.49 106.3 106.1 104.6
08/08/2021 15:50:19 101.83 101.24 106.16 102.1 102.3 100.3 108.83 107.87 109.49 106.3 106.1 104.6
08/08/2021 15:50:20 101.68 101.6 106.16 102.1 102.3 100.3 106.98 107.96 109.49 106.3 106.1 104.6
08/08/2021 15:50:21 104.29 103.67 106.16 102.1 102.3 100.3 108.99 108.76 109.49 106.3 106.1 104.6
08/08/2021 15:50:22 103.41 104.05 106.16 102.1 102.3 100.3 107.17 109.24 109.49 106.3 106.1 104.6
08/08/2021 15:50:23 101.12 103.49 106.16 102.1 102.3 100.3 107.52 107.87 109.49 106.3 106.1 104.6
08/08/2021 15:50:24 106.86 106.02 106.02 102.1 102.3 100.4 109.49 109.16 109.49 106.4 106.1 104.6
08/08/2021 15:50:25 105.92 106.93 106.93 102.1 102.3 100.4 108.48 109.61 109.61 106.4 106.1 104.6
08/08/2021 15:50:26 101.65 105.62 106.93 102.1 102.3 100.4 107.48 108.57 109.61 106.4 106.1 104.6
08/08/2021 15:50:27 106.05 105.61 106.93 102.1 102.3 100.4 108.28 108.38 109.61 106.4 106.1 104.6
08/08/2021 15:50:28 104.21 105.65 106.93 102.1 102.3 100.4 107.45 108.46 109.61 106.4 106.1 104.6
08/08/2021 15:50:29 103.36 104.91 106.93 102.2 102.3 100.4 106.95 107.85 109.61 106.4 106.1 104.6
08/08/2021 15:50:30 103.77 103.92 106.93 102.2 102.3 100.4 108.06 107.99 109.61 106.4 106.1 104.6
08/08/2021 15:50:31 104.7 104.46 106.93 102.2 102.3 100.4 108.07 108.4 109.61 106.4 106.1 104.6
08/08/2021 15:50:32 102.47 104.36 106.93 102.2 102.3 100.4 104.72 107.93 109.61 106.4 106.1 104.6
08/08/2021 15:50:33 102.79 103.39 106.93 102.2 102.3 100.4 108.99 108.21 109.61 106.4 106.1 104.6
08/08/2021 15:50:34 102.05 103 106.93 102.2 102.3 100.4 108.66 108.83 109.61 106.4 106.1 104.6
08/08/2021 15:50:35 103.51 103.46 106.93 102.2 102.3 100.4 107.04 108.34 109.61 106.4 106.1 104.6
08/08/2021 15:50:36 103.05 103.21 106.93 102.2 102.3 100.4 106.67 107.5 109.61 106.4 106.1 104.6
08/08/2021 15:50:37 104.05 104.07 106.93 102.2 102.3 100.4 108.97 108.88 109.61 106.4 106.1 104.6
08/08/2021 15:50:38 104.09 104.88 106.93 102.2 102.3 100.4 105.55 108.12 109.61 106.4 106.1 104.6
08/08/2021 15:50:39 101.63 103.52 106.93 102.2 102.3 100.4 105.63 106.62 109.61 106.4 106.1 104.6
08/08/2021 15:50:40 102.2 102.45 106.93 102.2 102.3 100.4 106.2 106.24 109.61 106.4 106.1 104.7
08/08/2021 15:50:41 104.36 103.67 106.93 102.2 102.3 100.4 105.97 106.45 109.61 106.4 106.1 104.7
08/08/2021 15:50:42 103.34 103.96 106.93 102.2 102.3 100.4 107.7 107.41 109.61 106.4 106.1 104.7
08/08/2021 15:50:43 101.73 103.32 106.93 102.2 102.3 100.4 107.04 107.21 109.61 106.4 106.1 104.7
08/08/2021 15:50:44 105.89 105.38 106.93 102.2 102.3 100.4 109.27 108.75 109.61 106.4 106.1 104.7
08/08/2021 15:50:45 104.9 105.24 106.93 102.3 102.3 100.4 108.15 108.58 109.61 106.4 106.1 104.7
08/08/2021 15:50:46 104.93 105.11 106.93 102.3 102.3 100.4 108.95 108.82 109.61 106.4 106.1 104.7
08/08/2021 15:50:47 103.91 105.03 106.93 102.3 102.3 100.4 108.12 108.83 109.61 106.4 106.1 104.7
08/08/2021 15:50:48 104.06 104.64 106.93 102.3 102.3 100.4 107.59 108.58 109.61 106.4 106.1 104.7
08/08/2021 15:50:49 103.48 104.24 106.93 102.3 102.3 100.4 108.28 108.3 109.61 106.5 106.1 104.7
08/08/2021 15:50:50 100.91 103.78 106.93 102.3 102.3 100.4 105.56 108.4 109.61 106.5 106.1 104.7
08/08/2021 15:50:51 101.12 102.08 106.93 102.3 102.3 100.4 107.53 107.41 109.61 106.5 106.1 104.7
08/08/2021 15:50:52 101.9 102.17 106.93 102.3 102.3 100.4 106.66 107.49 109.61 106.5 106.1 104.7
08/08/2021 15:50:53 102.77 102.55 106.93 102.3 102.3 100.4 106.16 106.87 109.61 106.5 106.1 104.7
08/08/2021 15:50:54 102.96 103.1 106.93 102.3 102.3 100.4 106.56 106.64 109.61 106.5 106.1 104.7
08/08/2021 15:50:55 102.46 103.1 105.65 102.3 102.3 100.4 107.8 107.65 108.88 106.5 106.1 104.7
08/08/2021 15:50:56 102.95 103.17 105.65 102.3 102.3 100.4 108.25 108.16 108.88 106.5 106.1 104.7
08/08/2021 15:50:57 103.89 103.69 105.65 102.3 102.3 100.4 105.98 107.98 108.88 106.5 106.1 104.7
08/08/2021 15:50:58 103.38 103.49 105.38 102.3 102.3 100.4 106.68 106.93 108.88 106.5 106.1 104.7
08/08/2021 15:50:59 102.81 103.74 105.38 102.3 102.3 100.4 107.92 107.77 108.88 106.5 106.1 104.7
08/08/2021 15:51:00 102.05 102.94 105.38 102.3 102.3 100.4 107.87 107.95 108.88 106.5 106.1 104.7
08/08/2021 15:51:01 101.5 102.69 105.38 102.3 102.3 100.4 105.67 107.98 108.88 106.5 106.1 104.7
08/08/2021 15:51:02 102.15 102.56 105.38 102.3 102.3 100.4 105.94 106.6 108.88 106.5 106.1 104.7
08/08/2021 15:51:03 102.94 103 105.38 102.3 102.3 100.4 106.02 106.26 108.88 106.5 106.1 104.7
08/08/2021 15:51:04 102.64 103.13 105.38 102.3 102.3 100.4 105.83 106.7 108.88 106.5 106.1 104.7
08/08/2021 15:51:05 103.75 103.93 105.38 102.3 102.3 100.4 107.2 106.8 108.88 106.5 106.1 104.7
08/08/2021 15:51:06 101.58 103.01 105.38 102.3 102.3 100.4 106.36 106.69 108.88 106.5 106.1 104.7
08/08/2021 15:51:07 103.95 103.74 105.38 102.3 102.3 100.4 108.97 108.42 108.83 106.5 106.1 104.7
08/08/2021 15:51:08 103.21 103.77 105.38 102.3 102.3 100.4 107.47 108.38 108.83 106.5 106.1 104.7
08/08/2021 15:51:09 104.77 104.32 105.38 102.3 102.3 100.4 107.45 108.41 108.83 106.5 106.1 104.7
08/08/2021 15:51:10 103.34 104.25 105.38 102.3 102.3 100.4 106.84 107.54 108.83 106.5 106.1 104.7
08/08/2021 15:51:11 102.33 103.67 105.38 102.3 102.3 100.4 107.35 107.41 108.83 106.5 106.1 104.7
08/08/2021 15:51:12 102.03 103.19 105.38 102.3 102.3 100.4 107.12 107.54 108.83 106.5 106.2 104.7
08/08/2021 15:51:13 101.45 102.25 105.38 102.3 102.3 100.4 107.11 107.62 108.83 106.5 106.2 104.7
08/08/2021 15:51:14 100.17 101.74 105.24 102.3 102.3 100.4 105.39 106.97 108.83 106.5 106.2 104.7
08/08/2021 15:51:15 100.23 100.8 105.11 102.3 102.3 100.4 104.49 106.19 108.83 106.5 106.2 104.7
08/08/2021 15:51:16 100.83 100.8 105.03 102.3 102.3 100.4 106.28 105.96 108.83 106.5 106.1 104.7
08/08/2021 15:51:17 102.67 102.46 104.64 102.3 102.3 100.4 105.57 106 108.58 106.4 106.1 104.7
08/08/2021 15:51:18 103.17 103.15 104.32 102.3 102.3 100.4 106.57 106.5 108.42 106.4 106.1 104.7
08/08/2021 15:51:19 103.5 103.84 104.32 102.3 102.3 100.4 108.18 107.86 108.42 106.4 106.2 104.7
08/08/2021 15:51:20 102.43 103.21 104.32 102.3 102.3 100.4 106.32 107.6 108.42 106.4 106.2 104.7
08/08/2021 15:51:21 105.23 104.74 104.74 102.3 102.3 100.4 108.11 107.89 108.42 106.4 106.2 104.7
08/08/2021 15:51:22 104.42 104.93 104.93 102.3 102.3 100.4 106.71 107.84 108.42 106.4 106.2 104.7
08/08/2021 15:51:23 104.2 104.7 104.93 102.3 102.3 100.5 106.91 107.24 108.42 106.4 106.2 104.7
08/08/2021 15:51:24 106.55 106 106 102.3 102.3 100.5 109.33 108.87 108.87 106.4 106.2 104.7
08/08/2021 15:51:25 105.01 105.85 106 102.3 102.3 100.5 108.15 108.44 108.87 106.4 106.2 104.7
08/08/2021 15:51:26 103.37 105.08 106 102.3 102.3 100.5 106.7 108.41 108.87 106.4 106.2 104.7
08/08/2021 15:51:27 102.78 104.21 106 102.3 102.3 100.5 106.28 107.4 108.87 106.4 106.2 104.7
08/08/2021 15:51:28 102.86 103.61 106 102.3 102.3 100.5 105.2 106.79 108.87 106.4 106.2 104.7
08/08/2021 15:51:29 103.51 103.57 106 102.3 102.3 100.5 106.49 106.52 108.87 106.4 106.2 104.7
08/08/2021 15:51:30 101.02 103.53 106 102.3 102.3 100.5 106.4 106.49 108.87 106.4 106.2 104.7
08/08/2021 15:51:31 105.31 104.68 106 102.4 102.3 100.5 106.54 106.75 108.87 106.4 106.2 104.7
08/08/2021 15:51:32 101.78 104.67 106 102.3 102.3 100.5 106.09 107.09 108.87 106.4 106.2 104.7
08/08/2021 15:51:33 102.59 103.22 106 102.3 102.3 100.5 107.63 107.28 108.87 106.4 106.2 104.7
08/08/2021 15:51:34 101.85 103.15 106 102.3 102.3 100.5 103.95 107.49 108.87 106.4 106.2 104.7
08/08/2021 15:51:35 102.76 102.75 106 102.3 102.3 100.5 103.68 105.37 108.87 106.4 106.2 104.7
08/08/2021 15:51:36 96.54 102.42 106 102.3 102.3 100.5 97.43 104.19 108.87 106.4 106.2 104.7
08/08/2021 15:51:37 100.92 100.72 106 102.3 102.3 100.5 102.9 102.52 108.87 106.4 106.2 104.7
08/08/2021 15:51:38 102.64 102.37 106 102.3 102.3 100.5 103.89 103.8 108.87 106.4 106.2 104.7
08/08/2021 15:51:39 104.39 103.82 106 102.3 102.3 100.5 104.14 104.56 108.87 106.4 106.2 104.7
08/08/2021 15:51:40 97.24 103.45 106 102.3 102.3 100.5 97.01 103.73 108.87 106.4 106.2 104.7
08/08/2021 15:51:41 99.57 101.07 106 102.3 102.3 100.5 98.83 100.87 108.87 106.3 106.2 104.7
08/08/2021 15:51:42 94.17 99.75 106 102.3 102.3 100.5 93.72 99.45 108.87 106.3 106.2 104.7
08/08/2021 15:51:43 95.24 97.19 106 102.3 102.3 100.5 94.88 96.85 108.87 106.3 106.2 104.7
08/08/2021 15:51:44 97.52 97.67 106 102.3 102.3 100.5 97.54 97.39 108.87 106.3 106.1 104.7
08/08/2021 15:51:45 95.66 96.77 106 102.3 102.3 100.5 96.29 97.01 108.87 106.3 106.1 104.7
08/08/2021 15:51:46 92.94 96.15 106 102.3 102.3 100.5 93.44 96.42 108.87 106.2 106.1 104.7
08/08/2021 15:51:47 90.65 94.17 106 102.3 102.3 100.5 91.9 94.63 108.87 106.2 106.1 104.7
08/08/2021 15:51:48 92.46 92.68 106 102.2 102.3 100.5 100.55 99.74 108.87 106.2 106.1 104.7
08/08/2021 15:51:49 92.56 92.94 106 102.2 102.3 100.5 97.78 99.41 108.87 106.2 106.1 104.7
08/08/2021 15:51:50 94.38 93.96 106 102.2 102.3 100.5 98.62 98.57 108.87 106.2 106.1 104.7
08/08/2021 15:51:51 96.07 95.81 106 102.2 102.3 100.5 99.72 99.51 108.87 106.2 106.1 104.7
08/08/2021 15:51:52 91.43 95.21 106 102.2 102.3 100.5 95.71 99.26 108.87 106.2 106.1 104.7
08/08/2021 15:51:53 93.21 93.54 106 102.2 102.2 100.5 98.18 98.11 108.87 106.1 106.1 104.7
08/08/2021 15:51:54 94.3 94.33 105.85 102.2 102.2 100.5 96.79 98.14 108.44 106.1 106.1 104.7
08/08/2021 15:51:55 94.55 94.52 105.08 102.1 102.2 100.5 97.96 97.89 108.41 106.1 106.1 104.7
08/08/2021 15:51:56 93.64 94.52 104.68 102.1 102.2 100.5 95.97 97.83 107.49 106.1 106.1 104.7
08/08/2021 15:51:57 94.54 94.57 104.68 101.9 102.2 100.5 97.29 97.48 107.49 106 106.1 104.7
08/08/2021 15:51:58 88.07 94.09 104.68 101.9 102.2 100.5 90.27 96.82 107.49 106 106.1 104.7
08/08/2021 15:51:59 92.22 92.19 104.68 101.9 102.2 100.5 97.27 96.63 107.49 106 106.1 104.7
08/08/2021 15:52:00 89.92 92.18 104.68 101.8 102.2 100.5 97.31 97.51 107.49 106 106.1 104.7
08/08/2021 15:52:01 92.99 92.38 104.67 101.8 102.2 100.5 96.56 96.84 107.49 105.9 106.1 104.7
08/08/2021 15:52:02 96.11 95.61 103.82 101.8 102.2 100.5 100.93 100.33 107.49 105.9 106.1 104.7
08/08/2021 15:52:03 94.15 95.59 103.82 101.8 102.2 100.5 99.88 100.27 107.49 105.9 106.1 104.7
08/08/2021 15:52:04 95.81 95.81 103.82 101.8 102.2 100.5 100.84 101.02 105.37 105.9 106.1 104.7
08/08/2021 15:52:05 91.78 95.45 103.82 101.8 102.2 100.4 99.25 100.9 104.56 105.9 106.1 104.7
08/08/2021 15:52:06 88.76 93.49 103.82 101.7 102.2 100.4 91.61 99.59 104.56 105.8 106.1 104.7
08/08/2021 15:52:07 86.64 91.03 103.82 101.7 102.2 100.4 88.07 96.21 104.56 105.8 106 104.7
08/08/2021 15:52:08 95.1 94.03 103.82 101.7 102.2 100.4 97.47 96.37 104.56 105.8 106 104.7
08/08/2021 15:52:09 98.17 96.89 103.45 101.7 102.1 100.4 98.72 97.9 103.73 105.8 106 104.7
08/08/2021 15:52:10 98.91 98.54 101.07 101.7 102.1 100.4 102.04 100.97 101.02 105.8 106 104.7
08/08/2021 15:52:11 99.6 99.36 99.75 101.7 102.1 100.4 102.83 102.48 102.48 105.8 106 104.7
08/08/2021 15:52:12 97.11 99.04 99.36 101.7 102.1 100.4 103.12 103.12 103.12 105.8 106 104.7
08/08/2021 15:52:13 96.52 97.95 99.36 101.7 102.1 100.4 102.16 103.2 103.2 105.7 106 104.7
08/08/2021 15:52:14 94.57 97.26 99.36 101.7 102.1 100.4 100.99 103.76 103.76 105.7 106 104.7
08/08/2021 15:52:15 96.08 96.21 99.36 101.7 102.1 100.4 105.34 104.7 104.7 105.7 106 104.7
08/08/2021 15:52:16 97.39 97.01 99.36 101.7 102.1 100.4 103.42 104.35 104.7 105.7 106 104.7
08/08/2021 15:52:17 98.68 98.35 99.36 101.7 102.1 100.4 102.42 104.14 104.7 105.7 106 104.7
08/08/2021 15:52:18 104.81 103.63 103.63 101.7 102.1 100.4 107.04 106.54 106.54 105.7 106 104.7
08/08/2021 15:52:19 97.76 103.13 103.63 101.7 102.1 100.4 104.72 105.82 106.54 105.7 106 104.7
08/08/2021 15:52:20 96.3 100.4 103.63 101.7 102.1 100.4 105.9 106.04 106.54 105.7 106.1 104.7
08/08/2021 15:52:21 96.78 98.56 103.63 101.7 102.1 100.4 105.59 106.35 106.54 105.7 106.1 104.7
08/08/2021 15:52:22 97.37 97.6 103.63 101.7 102.1 100.4 107.54 107.02 107.02 105.7 106.1 104.7
08/08/2021 15:52:23 99.24 98.68 103.63 101.7 102.1 100.4 107.88 107.56 107.56 105.7 106.1 104.7
08/08/2021 15:52:24 99.41 99.45 103.63 101.7 102.1 100.4 104.91 107.64 107.64 105.7 106.1 104.7
08/08/2021 15:52:25 101.14 100.56 103.63 101.7 102.2 100.4 107.03 106.64 107.64 105.7 106.1 104.7
08/08/2021 15:52:26 99.26 100.44 103.63 101.7 102.2 100.4 105.09 106.45 107.64 105.7 106.1 104.7
08/08/2021 15:52:27 98.88 99.71 103.63 101.7 102.2 100.4 106.55 106.54 107.64 105.7 106.1 104.7
08/08/2021 15:52:28 98.84 99.44 103.63 101.7 102.2 100.4 104.3 106.55 107.64 105.7 106.1 104.7
08/08/2021 15:52:29 98.4 99.26 103.63 101.6 102.2 100.4 105.26 105.74 107.64 105.7 106.1 104.7
08/08/2021 15:52:30 98.85 98.83 103.63 101.6 102.2 100.4 105.04 105.69 107.64 105.7 106.1 104.7
08/08/2021 15:52:31 100.47 100.03 103.63 101.7 102.2 100.4 103.51 105.4 107.64 105.7 106.1 104.7
08/08/2021 15:52:32 98.53 100.02 103.63 101.7 102.2 100.4 104.08 104.8 107.64 105.7 106.1 104.7
08/08/2021 15:52:33 98.96 99.31 103.63 101.7 102.2 100.4 106.36 106.18 107.64 105.6 106.1 104.7
08/08/2021 15:52:34 98.38 99.1 103.63 101.7 102.2 100.4 102.97 105.66 107.64 105.6 106.1 104.7
08/08/2021 15:52:35 100.49 100.13 103.63 101.7 102.2 100.4 106.43 105.9 107.64 105.6 106.1 104.7
08/08/2021 15:52:36 100.35 100.59 103.63 101.7 102.2 100.4 103.93 105.39 107.64 105.6 106.1 104.7
08/08/2021 15:52:37 101.62 101.31 103.63 101.7 102.2 100.4 105.67 105.35 107.64 105.7 106.1 104.7
08/08/2021 15:52:38 103.7 103.01 103.63 101.7 102.2 100.5 107.18 106.57 107.64 105.7 106.1 104.7
08/08/2021 15:52:39 98.37 103.16 103.63 101.7 102.2 100.4 100.48 106.54 107.64 105.7 106.1 104.7
08/08/2021 15:52:40 98.94 100.35 103.63 101.7 102.2 100.4 102.75 103.68 107.64 105.7 106.1 104.7
08/08/2021 15:52:41 105.2 104.46 104.46 101.7 102.2 100.5 106.7 106.05 107.64 105.7 106.1 104.7
08/08/2021 15:52:42 104.81 105.53 105.53 101.8 102.2 100.5 105.39 106.5 107.64 105.7 106.1 104.7
08/08/2021 15:52:43 101.65 104.18 105.53 101.8 102.2 100.5 104.5 105.26 107.64 105.7 106.1 104.7
08/08/2021 15:52:44 102.58 103.33 105.53 101.8 102.2 100.5 105.9 106.08 107.64 105.7 106.1 104.7
08/08/2021 15:52:45 98.95 102.48 105.53 101.8 102.2 100.5 103.09 105.55 107.64 105.7 106.1 104.7
08/08/2021 15:52:46 101.85 101.48 105.53 101.8 102.2 100.5 104.24 104.25 107.64 105.7 106.1 104.7
08/08/2021 15:52:47 102.42 102.08 105.53 101.7 102.2 100.5 105.99 105.58 107.64 105.7 106.1 104.7
08/08/2021 15:52:48 101.97 102.62 105.53 101.8 102.2 100.5 106.59 106.66 107.64 105.7 106.1 104.7
08/08/2021 15:52:49 102.44 102.44 105.53 101.8 102.2 100.5 104.92 105.99 107.64 105.7 106.1 104.7
08/08/2021 15:52:50 101.5 102.47 105.53 101.8 102.2 100.5 104.31 105.52 107.64 105.7 106.1 104.7
08/08/2021 15:52:51 101.63 101.8 105.53 101.8 102.2 100.5 103.9 104.59 107.64 105.7 106.1 104.7
08/08/2021 15:52:52 98.05 101.81 105.53 101.8 102.2 100.5 101.58 104.35 107.64 105.7 106.1 104.7
08/08/2021 15:52:53 96.27 99.84 105.53 101.8 102.2 100.5 96.61 102.75 107.64 105.7 106.1 104.7
08/08/2021 15:52:54 90.82 97.69 105.53 101.8 102.2 100.5 91.19 99.79 106.66 105.7 106.1 104.7
08/08/2021 15:52:55 93.32 94.75 105.53 101.8 102.2 100.5 93.53 96.45 106.66 105.7 106.1 104.7
08/08/2021 15:52:56 97.63 97.58 105.53 101.8 102.2 100.5 96.72 96.95 106.66 105.7 106.1 104.7
08/08/2021 15:52:57 96.02 97.9 105.53 101.8 102.2 100.5 95.87 97.18 106.66 105.7 106.1 104.7
08/08/2021 15:52:58 90.29 96.49 105.53 101.8 102.2 100.5 90.4 96.19 106.66 105.7 106.1 104.7
08/08/2021 15:52:59 99.71 98.86 105.53 101.8 102.2 100.5 101.49 100.6 106.66 105.7 106.1 104.7
08/08/2021 15:53:00 103.13 102.58 105.53 101.8 102.2 100.5 105.03 103.74 106.66 105.7 106.1 104.7
08/08/2021 15:53:01 105.81 104.92 105.53 101.8 102.2 100.5 107.75 106.69 106.69 105.7 106.1 104.7
08/08/2021 15:53:02 103.1 105.23 105.53 101.8 102.2 100.5 106.09 106.78 106.78 105.7 106.1 104.7
08/08/2021 15:53:03 103.2 103.8 105.53 101.9 102.2 100.5 106.61 106.6 106.78 105.8 106.1 104.7
08/08/2021 15:53:04 98.54 103.29 105.53 101.9 102.2 100.5 100.33 106.46 106.78 105.8 106.1 104.7
08/08/2021 15:53:05 88.89 100.74 105.53 101.9 102.2 100.5 90.23 103.42 106.78 105.8 106.1 104.7
08/08/2021 15:53:06 97.22 97.76 105.53 101.9 102.2 100.5 97.62 99.6 106.78 105.8 106.1 104.7
08/08/2021 15:53:07 94.72 96.77 105.53 101.9 102.2 100.5 94.28 98.19 106.78 105.8 106.1 104.7
08/08/2021 15:53:08 88.78 95.47 105.53 101.9 102.1 100.5 89.36 96.08 106.78 105.8 106.1 104.7
08/08/2021 15:53:09 88.04 92.61 105.53 101.9 102.1 100.5 88.58 93.23 106.78 105.8 106.1 104.7
08/08/2021 15:53:10 90.35 90.61 105.53 101.9 102.1 100.5 91.52 91.55 106.78 105.7 106 104.7
08/08/2021 15:53:11 92.48 92.98 105.53 101.9 102.1 100.5 92.21 93.15 106.78 105.7 106 104.7
08/08/2021 15:53:12 90.62 91.5 105.23 101.8 102.1 100.5 91.08 91.73 106.78 105.7 106 104.7
08/08/2021 15:53:13 96.68 96.61 105.23 101.8 102.1 100.5 97.8 97.62 106.78 105.7 106 104.7
08/08/2021 15:53:14 104.56 103.11 105.23 101.8 102.1 100.5 105.98 104.31 106.78 105.7 106 104.7
08/08/2021 15:53:15 103 103.06 105.23 101.8 102.1 100.5 105.77 105.23 106.78 105.7 106 104.7
08/08/2021 15:53:16 104.2 104 105.23 101.9 102.1 100.5 106.4 106.06 106.78 105.7 106 104.7
08/08/2021 15:53:17 104.29 104.43 105.23 101.9 102.1 100.5 106.89 106.74 106.78 105.7 106 104.7
08/08/2021 15:53:18 103.09 104.01 105.23 101.9 102.1 100.5 107.24 107.16 107.16 105.7 106 104.7
08/08/2021 15:53:19 103.14 103.55 105.23 101.9 102.1 100.5 106.14 107.11 107.16 105.8 106 104.7
08/08/2021 15:53:20 102.26 103.4 105.23 101.9 102.1 100.5 105.75 106.62 107.16 105.8 106 104.7
08/08/2021 15:53:21 105.08 104.54 105.23 101.9 102.1 100.5 107.15 107.09 107.16 105.8 106 104.7
08/08/2021 15:53:22 100.97 104.29 105.23 101.9 102.1 100.5 105.35 107.05 107.16 105.8 106 104.7
08/08/2021 15:53:23 104.34 103.77 105.23 102 102.1 100.5 107.92 107.58 107.58 105.8 106 104.7
08/08/2021 15:53:24 101.6 103.67 105.23 102 102.1 100.5 105.09 107.62 107.62 105.8 106 104.7
08/08/2021 15:53:25 106.3 105.63 105.63 102 102.1 100.5 108.5 108.11 108.11 105.8 106 104.7
08/08/2021 15:53:26 104.9 105.55 105.63 102 102.1 100.5 107.04 108.04 108.11 105.9 106 104.7
08/08/2021 15:53:27 102.37 105.16 105.63 102 102.1 100.5 105.73 107.42 108.11 105.9 106 104.7
08/08/2021 15:53:28 104.85 104.72 105.63 102.1 102.1 100.5 106.87 106.83 108.11 105.9 106 104.7
08/08/2021 15:53:29 104.65 104.91 105.63 102.1 102.1 100.5 107.47 107.37 108.11 105.9 106 104.7
08/08/2021 15:53:30 105.49 105.43 105.63 102.1 102.1 100.5 109.19 108.7 108.7 105.9 106 104.7
08/08/2021 15:53:31 104.4 105.56 105.63 102.1 102.1 100.5 108.86 108.92 108.92 105.9 106 104.7
08/08/2021 15:53:32 106.08 105.85 105.85 102.1 102.2 100.5 109.68 109.77 109.77 106 106 104.7
08/08/2021 15:53:33 105.8 105.82 105.85 102.2 102.2 100.5 110.01 110.02 110.02 106 106 104.7
08/08/2021 15:53:34 105.67 105.86 105.86 102.2 102.2 100.5 109.39 109.61 110.02 106 106 104.7
08/08/2021 15:53:35 105.06 105.64 105.86 102.2 102.2 100.5 108.18 109.41 110.02 106 106 104.7
08/08/2021 15:53:36 105.25 105.45 105.86 102.2 102.2 100.5 109.41 109.21 110.02 106.1 106.1 104.7
08/08/2021 15:53:37 106.76 106.67 106.67 102.3 102.2 100.5 108.73 109.26 110.02 106.1 106.1 104.7
08/08/2021 15:53:38 103.29 106.6 106.67 102.3 102.2 100.5 106.79 109.03 110.02 106.1 106.1 104.7
08/08/2021 15:53:39 104.52 104.89 106.67 102.3 102.2 100.5 107.53 108.01 110.02 106.1 106.1 104.7
08/08/2021 15:53:40 105.54 105.41 106.67 102.3 102.2 100.5 108.61 108.44 110.02 106.1 106.1 104.7
08/08/2021 15:53:41 105 105.37 106.67 102.3 102.2 100.5 108.63 108.71 110.02 106.1 106.1 104.7
08/08/2021 15:53:42 104.49 105.32 106.67 102.3 102.2 100.5 108.49 108.81 110.02 106.1 106.1 104.8
08/08/2021 15:53:43 103.71 104.74 106.67 102.3 102.2 100.5 108.08 108.76 110.02 106.2 106.1 104.8
08/08/2021 15:53:44 104.37 104.62 106.67 102.3 102.2 100.5 109.46 109.24 110.02 106.2 106.1 104.8
08/08/2021 15:53:45 104.31 104.65 106.67 102.3 102.2 100.5 108.94 109.36 110.02 106.2 106.1 104.8
08/08/2021 15:53:46 105.28 105.15 106.67 102.3 102.2 100.5 107.47 108.88 110.02 106.2 106.1 104.8
08/08/2021 15:53:47 103.11 105.29 106.67 102.3 102.2 100.5 106.01 108.14 110.02 106.2 106.1 104.8
08/08/2021 15:53:48 103.64 104.34 106.67 102.3 102.2 100.5 106.95 107.32 110.02 106.2 106.1 104.8
08/08/2021 15:53:49 102.27 103.42 106.67 102.3 102.2 100.5 105.77 106.75 110.02 106.2 106.1 104.8
08/08/2021 15:53:50 102 102.75 106.67 102.3 102.2 100.5 106.07 106.36 110.02 106.2 106.1 104.8
08/08/2021 15:53:51 101.45 102.38 106.67 102.3 102.2 100.5 105.44 106.05 110.02 106.2 106.1 104.8
08/08/2021 15:53:52 101.18 101.89 106.67 102.3 102.2 100.5 106.08 106.14 110.02 106.2 106.1 104.8
08/08/2021 15:53:53 100.73 101.35 106.67 102.3 102.2 100.5 105.02 106.14 110.02 106.2 106.1 104.8
08/08/2021 15:53:54 102.88 102.4 106.67 102.3 102.2 100.5 106.58 106.44 110.02 106.2 106.1 104.8
08/08/2021 15:53:55 102 102.6 106.67 102.3 102.2 100.5 105.3 106.15 110.02 106.2 106.1 104.8
08/08/2021 15:53:56 103.28 103.32 106.67 102.3 102.2 100.5 106.63 106.61 110.02 106.2 106.1 104.8
08/08/2021 15:53:57 107.17 106.18 106.67 102.3 102.2 100.6 109.19 108.39 110.02 106.2 106.1 104.8
08/08/2021 15:53:58 104.35 106.12 106.67 102.3 102.2 100.6 108.26 108.41 110.02 106.2 106.1 104.8
08/08/2021 15:53:59 104.71 105.31 106.67 102.3 102.2 100.6 107.68 108.39 110.02 106.2 106.1 104.8
08/08/2021 15:54:00 108.85 108.15 108.15 102.4 102.2 100.6 109.41 109.25 110.02 106.2 106.1 104.8
08/08/2021 15:54:01 104.49 107.89 108.15 102.4 102.2 100.6 107.18 109.05 110.02 106.2 106.1 104.8
08/08/2021 15:54:02 105.79 106.28 108.15 102.4 102.2 100.6 107.97 108.15 110.02 106.2 106.1 104.8
08/08/2021 15:54:03 106.1 106.64 108.15 102.4 102.2 100.6 108.69 108.59 109.61 106.2 106.1 104.8
08/08/2021 15:54:04 105.03 105.81 108.15 102.4 102.2 100.6 109.63 109.54 109.54 106.2 106.1 104.8
08/08/2021 15:54:05 103.29 105.34 108.15 102.4 102.2 100.6 107.03 109.57 109.57 106.2 106.1 104.8
08/08/2021 15:54:06 103.23 104.29 108.15 102.4 102.2 100.6 107.33 108.1 109.57 106.2 106.1 104.8
08/08/2021 15:54:07 106.36 105.64 108.15 102.4 102.2 100.6 107.71 107.94 109.57 106.2 106.1 104.8
08/08/2021 15:54:08 102.19 105.24 108.15 102.4 102.3 100.6 106.84 107.8 109.57 106.2 106.1 104.8
08/08/2021 15:54:09 101.03 103.69 108.15 102.4 102.3 100.6 105.79 107.14 109.57 106.2 106.1 104.8
08/08/2021 15:54:10 103.69 103.31 108.15 102.4 102.3 100.6 108.93 108.07 109.57 106.2 106.1 104.8
08/08/2021 15:54:11 106.66 105.93 108.15 102.4 102.3 100.6 108.9 108.76 109.57 106.2 106.1 104.8
08/08/2021 15:54:12 106.8 106.65 108.15 102.4 102.3 100.6 108.41 108.82 109.57 106.2 106.1 104.8
08/08/2021 15:54:13 103.18 106.59 108.15 102.4 102.3 100.6 106.75 108.59 109.57 106.2 106.1 104.8
08/08/2021 15:54:14 104.48 105.21 108.15 102.5 102.3 100.6 107.38 107.7 109.57 106.2 106.1 104.8
08/08/2021 15:54:15 105.49 105.12 108.15 102.5 102.3 100.6 108.67 108.32 109.57 106.2 106.1 104.8
08/08/2021 15:54:16 103.37 105.06 108.15 102.5 102.3 100.6 107.76 108.28 109.57 106.2 106.1 104.8
08/08/2021 15:54:17 105.12 105.09 108.15 102.5 102.3 100.6 109.4 109.03 109.57 106.2 106.1 104.8
08/08/2021 15:54:18 105.68 105.48 108.15 102.5 102.3 100.6 109.25 109.43 109.57 106.2 106.1 104.8
08/08/2021 15:54:19 104.49 105.28 108.15 102.5 102.3 100.6 108.52 108.96 109.57 106.2 106.1 104.8
08/08/2021 15:54:20 105.06 105.32 108.15 102.5 102.3 100.6 109.75 109.44 109.57 106.2 106.1 104.8
08/08/2021 15:54:21 104.27 105.49 108.15 102.5 102.3 100.6 107.87 109.65 109.65 106.2 106.1 104.8
08/08/2021 15:54:22 103.14 104.17 108.15 102.5 102.3 100.6 108.5 108.67 109.65 106.3 106.1 104.8
08/08/2021 15:54:23 104.77 104.43 108.15 102.5 102.3 100.6 108.33 109.05 109.65 106.3 106.1 104.8
08/08/2021 15:54:24 102.32 104.53 108.15 102.5 102.3 100.6 106.17 108.38 109.65 106.3 106.1 104.8
08/08/2021 15:54:25 104.61 104.33 108.15 102.6 102.3 100.6 107.52 107.48 109.65 106.3 106.1 104.8
08/08/2021 15:54:26 104 104.21 108.15 102.6 102.3 100.6 107.68 107.6 109.65 106.3 106.2 104.8
08/08/2021 15:54:27 103.72 104.23 108.15 102.6 102.3 100.6 108.34 108.31 109.65 106.3 106.2 104.8
08/08/2021 15:54:28 103.59 104.18 108.15 102.6 102.3 100.6 107.82 108.23 109.65 106.3 106.2 104.8
08/08/2021 15:54:29 103.16 103.71 108.15 102.6 102.3 100.6 107.55 108.21 109.65 106.3 106.2 104.8
08/08/2021 15:54:30 102.67 103.52 107.89 102.6 102.3 100.6 107.99 108.21 109.65 106.3 106.2 104.8
08/08/2021 15:54:31 103.54 103.85 106.65 102.6 102.3 100.6 108.45 108.56 109.65 106.3 106.2 104.8
08/08/2021 15:54:32 103.75 103.7 106.65 102.6 102.3 100.6 107.41 108.25 109.65 106.3 106.2 104.8
08/08/2021 15:54:33 104.65 104.58 106.65 102.6 102.3 100.6 107.67 107.81 109.65 106.3 106.2 104.8
08/08/2021 15:54:34 104.86 105.21 106.65 102.6 102.3 100.6 107.65 107.96 109.65 106.3 106.2 104.8
08/08/2021 15:54:35 104.61 105.02 106.65 102.6 102.3 100.6 107.27 107.77 109.65 106.3 106.2 104.8
08/08/2021 15:54:36 105.93 105.62 106.65 102.6 102.3 100.6 108.03 107.92 109.65 106.3 106.2 104.8
08/08/2021 15:54:37 103.88 105.55 106.65 102.6 102.3 100.6 107.46 107.92 109.65 106.3 106.2 104.8
08/08/2021 15:54:38 103.56 104.76 106.65 102.6 102.3 100.6 108.01 107.99 109.65 106.3 106.2 104.8
08/08/2021 15:54:39 105.12 104.76 106.65 102.7 102.3 100.6 109.01 108.77 109.65 106.3 106.2 104.9
08/08/2021 15:54:40 104.28 104.7 106.65 102.7 102.3 100.6 108.87 108.98 109.65 106.3 106.2 104.9
08/08/2021 15:54:41 103.67 104.72 106.65 102.7 102.3 100.6 108.29 108.97 109.65 106.4 106.2 104.9
08/08/2021 15:54:42 104.75 104.86 106.59 102.7 102.4 100.6 108.89 109.06 109.65 106.4 106.2 104.9
08/08/2021 15:54:43 104.02 104.57 105.62 102.7 102.4 100.6 108.02 108.87 109.65 106.4 106.2 104.9
08/08/2021 15:54:44 105.78 105.49 105.62 102.7 102.4 100.7 109.12 109.08 109.65 106.4 106.2 104.9
08/08/2021 15:54:45 107.24 106.84 106.84 102.7 102.4 100.7 109.97 109.74 109.74 106.4 106.2 104.9
08/08/2021 15:54:46 106.67 106.87 106.87 102.7 102.4 100.7 108.88 109.79 109.79 106.4 106.2 104.9
08/08/2021 15:54:47 106.15 106.52 106.87 102.7 102.4 100.7 108.54 109.09 109.79 106.4 106.2 104.9
08/08/2021 15:54:48 103.68 106.43 106.87 102.7 102.4 100.7 106.97 108.74 109.79 106.4 106.2 104.9
08/08/2021 15:54:49 103.53 104.9 106.87 102.7 102.4 100.7 108.18 108.18 109.79 106.4 106.2 104.9
08/08/2021 15:54:50 106.01 105.58 106.87 102.7 102.4 100.7 109.98 109.43 109.79 106.4 106.2 104.9
08/08/2021 15:54:51 104.23 105.31 106.87 102.8 102.4 100.7 109.61 109.88 109.88 106.5 106.2 104.9
08/08/2021 15:54:52 103.67 104.95 106.87 102.8 102.4 100.7 108.73 109.55 109.88 106.5 106.2 104.9
08/08/2021 15:54:53 105.19 104.99 106.87 102.8 102.4 100.7 109.72 109.71 109.88 106.5 106.2 104.9
08/08/2021 15:54:54 103.07 104.73 106.87 102.7 102.4 100.7 107.83 109.45 109.88 106.5 106.2 104.9
08/08/2021 15:54:55 105.95 105.51 106.87 102.8 102.4 100.7 107.45 108.61 109.88 106.5 106.2 104.9
08/08/2021 15:54:56 100.51 105 106.87 102.7 102.4 100.7 105.56 107.68 109.88 106.5 106.2 104.9
08/08/2021 15:54:57 103.73 103.97 106.87 102.7 102.4 100.7 106.88 107.16 109.88 106.5 106.2 104.9
08/08/2021 15:54:58 102.06 103.2 106.87 102.7 102.4 100.7 106.2 106.66 109.88 106.5 106.2 104.9
08/08/2021 15:54:59 101.45 102.34 106.87 102.8 102.4 100.7 105.81 106.33 109.88 106.5 106.2 104.9
08/08/2021 15:55:00 100.11 101.84 106.87 102.8 102.4 100.7 104.77 106.36 109.88 106.5 106.2 104.9
08/08/2021 15:55:01 105.97 104.37 106.87 102.8 102.4 100.7 111.17 109.84 109.88 106.5 106.2 104.9
08/08/2021 15:55:02 104.35 104.84 106.87 102.8 102.4 100.7 109.27 109.52 109.88 106.5 106.2 104.9
08/08/2021 15:55:03 103.99 104.31 106.87 102.8 102.4 100.7 108.65 109.11 109.88 106.5 106.2 104.9
08/08/2021 15:55:04 105.09 105.06 106.87 102.8 102.4 100.7 109.33 109.52 109.88 106.5 106.2 104.9
08/08/2021 15:55:05 104.92 105.22 106.87 102.8 102.4 100.7 110.26 110.09 110.09 106.6 106.3 104.9
08/08/2021 15:55:06 102.95 105 106.87 102.8 102.4 100.7 106.79 110 110.09 106.6 106.2 104.9
08/08/2021 15:55:07 100.39 103.83 106.87 102.8 102.4 100.7 102.56 108.24 110.09 106.5 106.2 104.9
08/08/2021 15:55:08 91.13 101.57 106.87 102.8 102.4 100.7 97.84 105.35 110.09 106.5 106.2 104.9
08/08/2021 15:55:09 92.12 97.99 106.87 102.8 102.4 100.7 97.9 102.33 110.09 106.5 106.2 104.9
08/08/2021 15:55:10 90.27 95.22 106.87 102.8 102.4 100.7 94.76 99.93 110.09 106.5 106.2 104.9
08/08/2021 15:55:11 99.06 97.56 106.87 102.8 102.4 100.7 101.02 100.05 110.09 106.5 106.2 104.9
08/08/2021 15:55:12 93.41 97.47 106.87 102.8 102.4 100.7 94.61 99.89 110.09 106.5 106.2 104.9
08/08/2021 15:55:13 92.85 95.15 106.87 102.8 102.4 100.7 93.88 97.15 110.09 106.5 106.2 104.9
08/08/2021 15:55:14 95.22 95.24 106.87 102.8 102.4 100.7 102.22 101.67 110.09 106.5 106.2 104.9
08/08/2021 15:55:15 98.27 97.4 106.87 102.8 102.4 100.7 105.72 104.64 110.09 106.5 106.2 104.9
08/08/2021 15:55:16 99.87 99.34 106.52 102.8 102.4 100.7 106.78 106.05 110.09 106.5 106.2 104.9
08/08/2021 15:55:17 99.64 99.67 106.43 102.8 102.4 100.7 106.15 106.25 110.09 106.5 106.2 104.9
08/08/2021 15:55:18 99.02 99.72 105.58 102.8 102.4 100.7 105.3 106.3 110.09 106.5 106.2 104.9
08/08/2021 15:55:19 98.89 99.79 105.58 102.8 102.4 100.7 104.8 105.63 110.09 106.5 106.2 104.9
08/08/2021 15:55:20 98.17 98.96 105.51 102.8 102.4 100.7 105.48 105.49 110.09 106.4 106.2 104.9
08/08/2021 15:55:21 100.36 99.99 105.51 102.7 102.4 100.7 104.97 105.3 110.09 106.4 106.2 104.9
08/08/2021 15:55:22 98.96 100.2 105.51 102.7 102.4 100.7 103.77 105.19 110.09 106.4 106.2 104.9
08/08/2021 15:55:23 98.62 99.54 105.51 102.7 102.4 100.7 102.79 104.32 110.09 106.4 106.2 104.9
08/08/2021 15:55:24 97.84 98.75 105.51 102.7 102.3 100.7 102.86 103.51 110.09 106.4 106.2 104.9
08/08/2021 15:55:25 97.95 98.38 105.22 102.7 102.3 100.7 102.09 102.89 110.09 106.4 106.2 104.9
08/08/2021 15:55:26 99.3 99.16 105.22 102.7 102.3 100.7 102.86 102.8 110.09 106.4 106.2 104.9
08/08/2021 15:55:27 96.99 99.04 105.22 102.6 102.3 100.7 101.34 102.65 110.09 106.3 106.2 104.9
08/08/2021 15:55:28 101.89 100.98 105.22 102.6 102.3 100.7 105.07 104.39 110.09 106.3 106.2 104.9
08/08/2021 15:55:29 98.08 100.76 105.22 102.6 102.3 100.7 106.87 106.23 110.09 106.3 106.2 104.9
08/08/2021 15:55:30 98.36 99.43 105.22 102.6 102.3 100.7 106.56 106.48 110.09 106.3 106.2 104.9
08/08/2021 15:55:31 101.31 100.58 105.22 102.6 102.3 100.7 107.97 107.62 110.09 106.3 106.2 104.9
08/08/2021 15:55:32 98.49 100.56 105.22 102.6 102.3 100.7 107.54 107.91 110.09 106.3 106.2 104.9
08/08/2021 15:55:33 100.31 100.35 105.22 102.6 102.3 100.7 107.24 107.64 110.09 106.3 106.2 104.9
08/08/2021 15:55:34 99.12 100.33 105.22 102.6 102.3 100.7 106.27 107.58 110.09 106.3 106.2 104.9
08/08/2021 15:55:35 99.48 99.65 105 102.6 102.3 100.7 107 107.07 110 106.3 106.2 104.9
08/08/2021 15:55:36 101.04 100.59 103.83 102.6 102.3 100.7 107.07 107.39 108.24 106.3 106.2 104.9
08/08/2021 15:55:37 98.95 100.69 101.57 102.5 102.3 100.7 107.09 107.44 107.91 106.3 106.2 104.9
08/08/2021 15:55:38 96.89 99.45 100.98 102.5 102.3 100.7 105.2 107.23 107.91 106.3 106.2 104.9
08/08/2021 15:55:39 99.53 99.14 100.98 102.5 102.3 100.7 105.93 106.5 107.91 106.3 106.2 104.9
08/08/2021 15:55:40 100.33 100.29 100.98 102.5 102.3 100.7 106.42 106.53 107.91 106.3 106.2 104.9
08/08/2021 15:55:41 100.53 100.61 100.98 102.5 102.3 100.7 106.02 106.89 107.91 106.3 106.2 104.9
08/08/2021 15:55:42 99.83 100.75 100.98 102.5 102.3 100.7 106.09 106.57 107.91 106.3 106.2 104.9
08/08/2021 15:55:43 97.11 99.96 100.98 102.5 102.3 100.7 110.28 109.52 109.52 106.3 106.2 104.9
08/08/2021 15:55:44 99.64 99.73 100.98 102.5 102.3 100.7 105.98 108.76 109.52 106.3 106.2 104.9
08/08/2021 15:55:45 99.4 99.78 100.98 102.4 102.3 100.7 105.78 107.54 109.52 106.3 106.2 104.9
08/08/2021 15:55:46 103.07 102.39 102.39 102.4 102.3 100.7 107.06 107.34 109.52 106.3 106.2 104.9
08/08/2021 15:55:47 95.49 101.64 102.39 102.4 102.3 100.7 101.83 106.69 109.52 106.3 106.2 104.9
08/08/2021 15:55:48 96.49 99.01 102.39 102.4 102.3 100.7 103.94 104.49 109.52 106.3 106.2 104.9
08/08/2021 15:55:49 101.15 100.4 102.39 102.4 102.3 100.7 105.28 105.27 109.52 106.2 106.2 104.9
08/08/2021 15:55:50 101.41 100.98 102.39 102.4 102.3 100.7 105.71 105.47 109.52 106.2 106.2 104.9
08/08/2021 15:55:51 103.56 103.08 103.08 102.4 102.3 100.7 106.78 106.56 109.52 106.2 106.2 104.9
08/08/2021 15:55:52 100.82 102.73 103.08 102.4 102.3 100.7 104.88 106.31 109.52 106.2 106.2 104.9
08/08/2021 15:55:53 100.21 102.04 103.08 102.4 102.3 100.7 102.32 105.69 109.52 106.2 106.2 104.9
08/08/2021 15:55:54 101 101.21 103.08 102.4 102.3 100.7 103.35 103.82 109.52 106.2 106.2 104.9
08/08/2021 15:55:55 99.15 101.03 103.08 102.4 102.3 100.7 101.72 103.52 109.52 106.2 106.2 104.9
08/08/2021 15:55:56 103.76 102.97 103.08 102.4 102.3 100.7 105.5 104.93 109.52 106.2 106.2 104.9
08/08/2021 15:55:57 105.62 105.69 105.69 102.4 102.3 100.7 109.71 109.32 109.52 106.2 106.2 104.9
08/08/2021 15:55:58 96.8 104.25 105.69 102.4 102.3 100.7 101.08 107.78 109.52 106.2 106.2 104.9
08/08/2021 15:55:59 102.81 102.36 105.69 102.4 102.3 100.7 106.25 105.92 109.52 106.2 106.2 104.9
08/08/2021 15:56:00 103.08 103.13 105.69 102.4 102.3 100.7 105.06 105.87 109.52 106.2 106.2 104.9
08/08/2021 15:56:01 99.51 102.72 105.69 102.4 102.3 100.7 103.63 105.27 109.52 106.2 106.2 104.9
08/08/2021 15:56:02 99.27 100.94 105.69 102.4 102.3 100.7 104.59 104.63 109.52 106.2 106.2 104.9
08/08/2021 15:56:03 97.12 99.86 105.69 102.4 102.3 100.7 102.97 104.44 109.52 106.2 106.2 104.9
08/08/2021 15:56:04 99.92 100.06 105.69 102.3 102.3 100.7 104.47 104.58 109.52 106.2 106.2 104.9
08/08/2021 15:56:05 97.34 99.02 105.69 102.3 102.3 100.7 103.52 104.23 109.52 106.2 106.2 104.9
08/08/2021 15:56:06 96.49 97.98 105.69 102.3 102.3 100.7 101.61 103.67 109.52 106.1 106.2 104.9
08/08/2021 15:56:07 98.84 98.18 105.69 102.3 102.3 100.7 104.42 103.74 109.52 106.1 106.2 104.9
08/08/2021 15:56:08 98 98.13 105.69 102.3 102.3 100.7 102.13 103.78 109.52 106.1 106.2 104.9
08/08/2021 15:56:09 98.84 98.62 105.69 102.3 102.3 100.7 103.35 103.43 109.52 106.1 106.2 104.9
08/08/2021 15:56:10 98.35 98.77 105.69 102.3 102.3 100.7 105.09 104.57 109.52 106.1 106.2 104.9
08/08/2021 15:56:11 98.12 98.74 105.69 102.3 102.3 100.7 102.98 104.56 109.52 106.1 106.2 104.9
08/08/2021 15:56:12 101 100.26 105.69 102.3 102.3 100.7 103.87 104.19 109.52 106.1 106.2 104.9
08/08/2021 15:56:13 98.17 100.42 105.69 102.2 102.3 100.7 103.95 104.2 109.32 106.1 106.2 104.9
08/08/2021 15:56:14 97.37 98.81 105.69 102.2 102.3 100.7 102.76 103.71 109.32 106.1 106.2 104.9
08/08/2021 15:56:15 98.41 98.41 105.69 102.2 102.3 100.7 102.93 103.6 109.32 106.1 106.2 104.9
08/08/2021 15:56:16 96.93 98.34 105.69 102.2 102.3 100.7 103.55 103.59 109.32 106 106.2 104.9
08/08/2021 15:56:17 100.91 100.44 105.69 102.2 102.3 100.7 104.56 104.47 109.32 106 106.2 104.9
08/08/2021 15:56:18 100.27 100.94 105.69 102.2 102.3 100.7 104.62 105.21 109.32 106 106.2 104.9
08/08/2021 15:56:19 99.87 100.84 105.69 102.2 102.3 100.7 104.14 104.65 109.32 106 106.2 104.9
08/08/2021 15:56:20 100.9 100.85 105.69 102.2 102.3 100.7 104.4 104.59 109.32 106 106.2 104.9
08/08/2021 15:56:21 101.81 101.95 105.69 102.2 102.3 100.7 106.37 106.04 109.32 106 106.2 104.9
08/08/2021 15:56:22 104.43 104.12 105.69 102.2 102.3 100.7 107.85 107.45 109.32 106 106.2 104.9
08/08/2021 15:56:23 108.02 106.83 106.83 102.2 102.3 100.7 108.82 108.4 109.32 106 106.2 104.9
08/08/2021 15:56:24 107.79 107.95 107.95 102.2 102.3 100.7 108.38 109.05 109.32 106 106.2 104.9
08/08/2021 15:56:25 105.54 107.22 107.95 102.2 102.3 100.7 106.59 108.1 109.32 106 106.2 104.9
08/08/2021 15:56:26 103.04 106.38 107.95 102.2 102.3 100.7 104.8 107.32 109.32 106 106.2 104.9
08/08/2021 15:56:27 101.24 104.32 107.95 102.2 102.3 100.7 104.91 105.87 109.05 106 106.2 104.9
08/08/2021 15:56:28 101.14 102.71 107.95 102.2 102.3 100.7 105.79 105.91 109.05 106 106.2 104.9
08/08/2021 15:56:29 101.7 102.07 107.95 102.2 102.3 100.7 105.85 105.87 109.05 106 106.2 104.9
08/08/2021 15:56:30 100.72 101.7 107.95 102.2 102.3 100.7 107.13 106.79 109.05 106 106.2 104.9
08/08/2021 15:56:31 102.21 101.88 107.95 102.2 102.3 100.7 107.36 107.53 109.05 106 106.2 104.9
08/08/2021 15:56:32 104.47 103.81 107.95 102.2 102.3 100.7 109.39 108.76 109.05 106 106.2 104.9
08/08/2021 15:56:33 104.35 104.29 107.95 102.2 102.3 100.7 107.8 108.41 109.05 106 106.2 104.9
08/08/2021 15:56:34 103.93 104.39 107.95 102.2 102.4 100.7 106.59 108.11 109.05 106 106.2 104.9
08/08/2021 15:56:35 106.34 106.03 107.95 102.2 102.4 100.7 108.34 108.29 109.05 106 106.2 104.9
08/08/2021 15:56:36 103.66 105.38 107.95 102.3 102.4 100.7 107.07 107.75 109.05 106.1 106.2 104.9
08/08/2021 15:56:37 105.25 105.14 107.95 102.3 102.4 100.7 107.05 107.48 109.05 106.1 106.2 104.9
08/08/2021 15:56:38 104.66 105.53 107.95 102.3 102.4 100.7 106.84 107.58 109.05 106.1 106.2 104.9
08/08/2021 15:56:39 103.13 104.61 107.95 102.3 102.4 100.7 106.92 107.15 109.05 106.1 106.3 105
08/08/2021 15:56:40 102.71 103.52 107.95 102.3 102.4 100.7 107.05 107.16 109.05 106.1 106.3 105
08/08/2021 15:56:41 103.19 103.2 107.95 102.3 102.4 100.7 106.96 107.06 109.05 106.1 106.3 105
08/08/2021 15:56:42 105.09 105.07 107.95 102.3 102.4 100.7 109.42 108.85 109.05 106.2 106.3 105
08/08/2021 15:56:43 103.09 104.58 107.95 102.3 102.4 100.7 107.85 108.87 109.05 106.2 106.3 105
08/08/2021 15:56:44 101.89 103.92 107.95 102.4 102.4 100.7 108.41 108.75 109.05 106.2 106.3 105
08/08/2021 15:56:45 106.72 106.31 107.95 102.4 102.4 100.8 109.69 109.59 109.59 106.2 106.3 105
08/08/2021 15:56:46 102.52 105.38 107.95 102.4 102.4 100.8 107.5 109.01 109.59 106.2 106.3 105
08/08/2021 15:56:47 102.3 103.9 107.95 102.4 102.4 100.8 107.05 108.18 109.59 106.3 106.3 105
08/08/2021 15:56:48 104.92 104.28 107.95 102.4 102.4 100.8 108.44 108.18 109.59 106.3 106.3 105
08/08/2021 15:56:49 104.36 105.13 107.95 102.5 102.4 100.8 108.26 108.56 109.59 106.3 106.3 105
08/08/2021 15:56:50 103.3 104.63 107.95 102.5 102.4 100.8 107.1 108.61 109.59 106.3 106.3 105
08/08/2021 15:56:51 101.59 103.28 107.95 102.5 102.4 100.8 107.65 107.64 109.59 106.3 106.3 105
08/08/2021 15:56:52 105.32 105.08 107.95 102.5 102.4 100.8 108.26 108.4 109.59 106.4 106.3 105
08/08/2021 15:56:53 102.07 104.83 107.95 102.5 102.4 100.8 106.67 108.18 109.59 106.4 106.3 105
08/08/2021 15:56:54 104.15 104.04 107.22 102.5 102.4 100.8 109.98 109.54 109.59 106.4 106.3 105
08/08/2021 15:56:55 104.16 104.45 106.38 102.6 102.4 100.8 108.33 109.51 109.59 106.4 106.3 105
08/08/2021 15:56:56 104.29 105.11 106.31 102.6 102.4 100.8 110.22 109.95 109.95 106.5 106.3 105
08/08/2021 15:56:57 102.36 104.07 106.31 102.6 102.4 100.8 107.56 109.94 109.95 106.5 106.3 105
08/08/2021 15:56:58 102.54 103.23 106.31 102.6 102.5 100.8 106.7 108.63 109.95 106.5 106.3 105
08/08/2021 15:56:59 103.77 103.76 106.31 102.6 102.5 100.8 107.39 107.8 109.95 106.5 106.3 105
08/08/2021 15:57:00 103 103.74 106.31 102.6 102.5 100.8 108.05 107.89 109.95 106.5 106.3 105
08/08/2021 15:57:01 102.97 103.33 106.31 102.7 102.5 100.8 107.68 108.28 109.95 106.5 106.3 105
08/08/2021 15:57:02 103.55 103.58 106.31 102.7 102.5 100.8 107.27 107.74 109.95 106.6 106.3 105
08/08/2021 15:57:03 102.3 103.64 106.31 102.7 102.5 100.8 107.58 107.67 109.95 106.6 106.3 105
08/08/2021 15:57:04 102.35 103.25 106.31 102.7 102.5 100.8 106.73 107.98 109.95 106.6 106.3 105
08/08/2021 15:57:05 103.31 103.2 106.31 102.7 102.5 100.8 108.57 108.38 109.95 106.6 106.3 105
08/08/2021 15:57:06 103.81 103.7 106.31 102.7 102.5 100.8 109.15 109.16 109.95 106.6 106.3 105
08/08/2021 15:57:07 103.46 104.13 106.31 102.7 102.5 100.8 109.31 109.37 109.95 106.7 106.4 105
08/08/2021 15:57:08 104.4 104.18 106.31 102.8 102.5 100.8 108.15 109.01 109.95 106.7 106.4 105
08/08/2021 15:57:09 103.12 104 106.31 102.8 102.5 100.8 108.01 108.63 109.95 106.7 106.4 105
08/08/2021 15:57:10 102.93 103.53 106.31 102.8 102.5 100.8 106.5 108.12 109.95 106.7 106.4 105
08/08/2021 15:57:11 104.45 104.26 106.31 102.8 102.5 100.8 107.46 107.65 109.95 106.7 106.4 105
08/08/2021 15:57:12 104.3 104.42 106.31 102.8 102.5 100.8 107.51 107.71 109.95 106.7 106.4 105
08/08/2021 15:57:13 106.59 106 106.31 102.8 102.4 100.8 109.86 109.23 109.95 106.7 106.3 105
08/08/2021 15:57:14 103.81 105.92 106.31 102.9 102.4 100.8 107.02 109 109.95 106.8 106.3 105
08/08/2021 15:57:15 103.85 105.07 106 102.9 102.4 100.8 107.19 107.97 109.95 106.8 106.3 105
08/08/2021 15:57:16 102.84 104.17 106 102.9 102.4 100.8 107.36 107.53 109.95 106.8 106.3 105
08/08/2021 15:57:17 103.4 103.62 106 102.9 102.4 100.8 108.67 108.53 109.95 106.8 106.3 105
08/08/2021 15:57:18 102.64 103.61 106 102.9 102.4 100.8 108.05 109 109.95 106.8 106.3 105
08/08/2021 15:57:19 105.17 105.04 106 102.9 102.4 100.8 110.23 109.82 109.95 106.8 106.4 105
08/08/2021 15:57:20 102.2 104.26 106 102.9 102.4 100.8 107.07 109.43 109.95 106.8 106.4 105
08/08/2021 15:57:21 111.17 109.85 109.85 103 102.4 100.8 111.97 111.09 111.09 106.9 106.4 105
08/08/2021 15:57:22 109.44 110.18 110.18 103.1 102.5 100.8 109.91 111.24 111.24 106.9 106.4 105
08/08/2021 15:57:23 107.64 109.51 110.18 103.1 102.5 100.8 107.67 110.28 111.24 106.9 106.4 105
08/08/2021 15:57:24 107.05 108.44 110.18 103.1 102.4 100.8 108.03 108.83 111.24 106.9 106.4 105
08/08/2021 15:57:25 106.21 108.29 110.18 103.2 102.4 100.8 108.76 108.96 111.24 106.9 106.4 105
08/08/2021 15:57:26 102.67 106.57 110.18 103.2 102.4 100.8 107.96 108.97 111.24 106.9 106.4 105
08/08/2021 15:57:27 102.75 104.33 110.18 103.2 102.4 100.8 106.66 108.07 111.24 106.9 106.4 105
08/08/2021 15:57:28 101.87 103.51 110.18 103.2 102.4 100.9 105.88 107.26 111.24 106.9 106.4 105
08/08/2021 15:57:29 102.21 102.51 110.18 103.2 102.4 100.9 108.42 108.11 111.24 106.9 106.4 105
08/08/2021 15:57:30 101.78 102.32 110.18 103.2 102.4 100.9 106.7 107.94 111.24 106.9 106.4 105
08/08/2021 15:57:31 101.47 102.14 110.18 103.2 102.4 100.9 107.72 107.98 111.24 106.9 106.4 105
08/08/2021 15:57:32 103.51 102.99 110.18 103.2 102.4 100.9 107.1 107.36 111.24 106.9 106.4 105
08/08/2021 15:57:33 106.18 105.32 110.18 103.2 102.4 100.9 109.12 108.62 111.24 106.9 106.4 105
08/08/2021 15:57:34 103.36 105.17 110.18 103.2 102.5 100.9 106.41 108.53 111.24 106.9 106.4 105
08/08/2021 15:57:35 105.31 105.11 110.18 103.2 102.5 100.9 107.93 107.75 111.24 107 106.4 105
08/08/2021 15:57:36 103.19 104.87 110.18 103.3 102.5 100.9 106.52 107.62 111.24 107 106.4 105
08/08/2021 15:57:37 102.55 103.84 110.18 103.3 102.5 100.9 106.09 106.95 111.24 107 106.4 105
08/08/2021 15:57:38 102.8 103.28 110.18 103.3 102.5 100.9 107.49 107.2 111.24 107 106.4 105
08/08/2021 15:57:39 102.09 102.84 110.18 103.3 102.5 100.9 106.79 107.22 111.24 107 106.4 105
08/08/2021 15:57:40 103.16 103.02 110.18 103.3 102.5 100.9 107.49 107.5 111.24 107 106.4 105
08/08/2021 15:57:41 103.27 103.38 110.18 103.3 102.5 100.9 107.37 107.5 111.24 107 106.4 105
08/08/2021 15:57:42 101.15 103.14 110.18 103.2 102.5 100.9 106.36 107.34 111.24 107 106.4 105
08/08/2021 15:57:43 102 102.66 110.18 103.2 102.5 100.9 106.49 106.95 111.24 107 106.4 105.1
08/08/2021 15:57:44 104.66 103.87 110.18 103.3 102.5 100.9 107.66 107.46 111.24 107 106.4 105.1
08/08/2021 15:57:45 105.29 104.74 110.18 103.3 102.5 100.9 107.77 107.58 111.24 107 106.4 105.1
08/08/2021 15:57:46 103.49 104.74 110.18 103.3 102.5 100.9 106.94 107.61 111.24 107 106.4 105.1
08/08/2021 15:57:47 106.06 105.54 110.18 103.3 102.5 100.9 108.23 107.94 111.24 107 106.4 105.1
08/08/2021 15:57:48 106.11 106.39 110.18 103.3 102.5 100.9 109.13 109 111.24 107 106.4 105.1
08/08/2021 15:57:49 103.84 105.63 110.18 103.3 102.5 100.9 107.87 108.57 111.24 107 106.4 105.1
08/08/2021 15:57:50 103.15 104.61 110.18 103.3 102.5 100.9 108.81 108.75 111.24 107.1 106.4 105.1
08/08/2021 15:57:51 103.42 103.77 110.18 103.3 102.5 100.9 107.96 108.46 111.24 107.1 106.4 105.1
08/08/2021 15:57:52 102.93 103.77 109.51 103.3 102.5 100.9 107.51 108.43 110.28 107.1 106.4 105.1
08/08/2021 15:57:53 102.53 103.36 108.44 103.3 102.5 100.9 108.88 108.88 109 107.1 106.4 105.1
08/08/2021 15:57:54 100.71 102.87 108.29 103.3 102.5 100.9 109.4 109.39 109.39 107.1 106.4 105.1
08/08/2021 15:57:55 101 101.55 106.57 103.4 102.5 100.9 105.81 108.82 109.39 107.1 106.4 105.1
08/08/2021 15:57:56 105.27 104.63 106.39 103.4 102.5 100.9 107.84 107.81 109.39 107.1 106.4 105.1
08/08/2021 15:57:57 105.81 105.91 106.39 103.4 102.5 100.9 108.05 108.45 109.39 107.2 106.4 105.1
08/08/2021 15:57:58 104.36 105.05 106.39 103.4 102.5 100.9 107.17 107.8 109.39 107.2 106.4 105.1
08/08/2021 15:57:59 107.1 106.55 106.55 103.4 102.5 100.9 108.44 108.17 109.39 107.2 106.4 105.1
08/08/2021 15:58:00 104.82 106.74 106.74 103.4 102.5 100.9 107.27 108.41 109.39 107.2 106.4 105.1
08/08/2021 15:58:01 103.52 105.26 106.74 103.4 102.5 100.9 106.99 107.47 109.39 107.2 106.4 105.1
08/08/2021 15:58:02 103.63 104.41 106.74 103.4 102.5 100.9 107.57 107.84 109.39 107.2 106.4 105.1
08/08/2021 15:58:03 104.99 104.66 106.74 103.4 102.6 100.9 107.68 107.74 109.39 107.2 106.4 105.1
08/08/2021 15:58:04 103.41 104.58 106.74 103.5 102.6 100.9 108.51 108.42 109.39 107.2 106.5 105.1
08/08/2021 15:58:05 104.68 104.61 106.74 103.5 102.6 100.9 108.41 108.56 109.39 107.2 106.5 105.1
08/08/2021 15:58:06 102.52 104.63 106.74 103.5 102.6 100.9 107.67 108.79 109.39 107.3 106.5 105.1
08/08/2021 15:58:07 102.75 103.71 106.74 103.5 102.6 100.9 107.13 107.98 109.39 107.3 106.5 105.1
08/08/2021 15:58:08 105.1 104.57 106.74 103.5 102.6 100.9 107.91 107.82 109.39 107.3 106.5 105.1
08/08/2021 15:58:09 102.75 104.68 106.74 103.5 102.6 100.9 109.04 109.06 109.39 107.3 106.5 105.1
08/08/2021 15:58:10 105.41 104.88 106.74 103.5 102.6 100.9 109.06 109.24 109.39 107.3 106.5 105.1
08/08/2021 15:58:11 104.6 105.53 106.74 103.6 102.6 100.9 107.68 109.29 109.39 107.3 106.5 105.1
08/08/2021 15:58:12 104.23 104.56 106.74 103.6 102.6 100.9 106.93 108.24 109.39 107.4 106.5 105.1
08/08/2021 15:58:13 102.23 104.27 106.74 103.6 102.5 100.9 106.25 107.48 109.39 107.4 106.5 105.1
08/08/2021 15:58:14 101.92 103.35 106.74 103.6 102.5 100.9 105.89 106.88 109.39 107.4 106.5 105.1
08/08/2021 15:58:15 102.25 102.7 106.74 103.6 102.5 100.9 106.97 106.98 109.39 107.4 106.5 105.1
08/08/2021 15:58:16 101.51 102.38 106.74 103.6 102.5 100.9 108.63 108.33 109.39 107.4 106.5 105.1
08/08/2021 15:58:17 101.29 101.9 106.74 103.6 102.5 100.9 108.09 108.99 109.39 107.4 106.5 105.1
08/08/2021 15:58:18 103.39 103.04 106.74 103.6 102.5 100.9 107.72 108.08 109.39 107.4 106.5 105.1
08/08/2021 15:58:19 101.09 102.6 106.74 103.6 102.5 100.9 106.12 107.92 109.39 107.4 106.5 105.1
08/08/2021 15:58:20 102.39 102.39 106.74 103.6 102.5 100.9 105.73 106.88 109.39 107.4 106.5 105.1
08/08/2021 15:58:21 102.13 102.57 106.74 103.5 102.5 100.9 106.44 106.72 109.39 107.4 106.5 105.1
08/08/2021 15:58:22 101.18 102.49 106.74 103.5 102.5 100.9 105 106.75 109.39 107.4 106.5 105.1
08/08/2021 15:58:23 100.87 101.55 106.74 103.5 102.5 100.9 106.3 106.42 109.39 107.4 106.5 105.1
08/08/2021 15:58:24 103.83 103.06 106.74 103.5 102.5 100.9 106.96 106.84 109.29 107.4 106.5 105.1
08/08/2021 15:58:25 103.03 103.31 106.74 103.5 102.5 101 107.21 107.22 109.29 107.4 106.5 105.1
08/08/2021 15:58:26 102.28 103.11 106.74 103.5 102.5 101 105.82 107.15 109.29 107.4 106.5 105.1
08/08/2021 15:58:27 101.25 102.38 106.74 103.5 102.5 101 104.53 106.2 109.29 107.4 106.5 105.1
08/08/2021 15:58:28 101.34 101.84 106.74 103.5 102.5 101 106.84 106.43 109.29 107.4 106.5 105.1
08/08/2021 15:58:29 100.58 101.46 106.74 103.5 102.5 101 107.03 107.14 109.29 107.4 106.5 105.1
08/08/2021 15:58:30 101.31 101.29 105.53 103.5 102.5 101 107.89 107.93 109.29 107.4 106.5 105.1
08/08/2021 15:58:31 100.42 101.44 105.53 103.5 102.5 101 106.01 108.46 109.29 107.4 106.5 105.1
08/08/2021 15:58:32 99.79 100.71 105.53 103.5 102.5 101 105.57 106.6 109.29 107.3 106.5 105.1
08/08/2021 15:58:33 94.42 100 105.53 103.4 102.5 101 96.88 105.79 109.29 107.3 106.4 105.1
08/08/2021 15:58:34 95.3 97.51 105.53 103.4 102.5 101 100.53 102.32 109.29 107.3 106.4 105.1
08/08/2021 15:58:35 97.66 97.41 105.53 103.4 102.5 101 101.38 102.17 109.29 107.3 106.4 105.1
08/08/2021 15:58:36 95.23 97.15 105.53 103.4 102.5 101 102.08 102.51 109.29 107.3 106.4 105.1
08/08/2021 15:58:37 97.05 97.11 105.53 103.3 102.5 101 104.39 103.91 109.29 107.2 106.4 105.1
08/08/2021 15:58:38 98.84 98.27 105.53 103.3 102.5 101 103.9 104.21 109.29 107.2 106.4 105.1
08/08/2021 15:58:39 99.04 98.95 105.53 103.3 102.5 101 103.31 103.94 109.29 107.2 106.4 105.1
08/08/2021 15:58:40 100.51 100.01 105.53 103.3 102.5 101 103.15 103.71 109.29 107.2 106.4 105.1
08/08/2021 15:58:41 101.26 100.89 104.56 103.3 102.5 101 102.75 103.37 108.99 107.2 106.4 105.1
08/08/2021 15:58:42 101.7 102.15 104.27 103.3 102.5 101 102.85 103.4 108.99 107.2 106.4 105.1
08/08/2021 15:58:43 98.91 101.12 103.35 103.3 102.5 101 101.39 102.71 108.99 107.2 106.4 105.1
08/08/2021 15:58:44 98.93 100.18 103.31 103.3 102.5 101 101.28 101.96 108.99 107.2 106.4 105.1
08/08/2021 15:58:45 97.68 99.22 103.31 103.2 102.5 101 101.11 101.58 108.99 107.1 106.4 105.1
08/08/2021 15:58:46 96.93 98.31 103.31 103.2 102.4 101 101.17 101.5 108.99 107.1 106.4 105.1
08/08/2021 15:58:47 97.63 97.76 103.31 103.2 102.4 101 100.71 101.28 108.46 107.1 106.4 105.1
08/08/2021 15:58:48 97.12 97.45 103.31 103.2 102.4 101 101.64 101.47 108.46 107.1 106.4 105.1
08/08/2021 15:58:49 98.76 98.4 103.31 103.2 102.4 101 101.86 101.78 108.46 107.1 106.4 105.1
08/08/2021 15:58:50 98.41 98.52 103.31 103.2 102.4 101 101.03 102.06 108.46 107.1 106.4 105.1
08/08/2021 15:58:51 98.06 98.4 103.31 103.2 102.4 101 101.38 101.63 108.46 107.1 106.4 105.1
08/08/2021 15:58:52 98.93 98.98 103.31 103.2 102.4 101 101.63 101.63 108.46 107.1 106.4 105.1
08/08/2021 15:58:53 96.93 98.53 103.31 103.2 102.4 101 100.59 101.5 108.46 107.1 106.4 105.1
08/08/2021 15:58:54 100.91 100.23 103.31 103.2 102.4 101 101.85 101.83 108.46 107.1 106.4 105.1
08/08/2021 15:58:55 100.03 100.47 103.11 103.2 102.4 101 103.18 102.83 108.46 107.1 106.4 105.1
08/08/2021 15:58:56 98.74 100.24 102.38 103.2 102.4 101 101.68 103.02 108.46 107 106.4 105.1
08/08/2021 15:58:57 91.38 98.92 102.15 103.1 102.4 101 98.9 101.69 108.46 107 106.4 105.1
08/08/2021 15:58:58 90.96 95.73 102.15 103.1 102.4 101 96.99 100.07 108.46 107 106.4 105.1
08/08/2021 15:58:59 88.58 93.46 102.15 103.1 102.4 101 96.05 98.61 108.46 107 106.4 105.1
08/08/2021 15:59:00 96.02 95.59 102.15 103 102.4 101 101.16 100.93 108.46 107 106.4 105.1
08/08/2021 15:59:01 97.4 96.92 102.15 103 102.4 101 102.48 101.96 106.6 107 106.4 105.1
08/08/2021 15:59:02 98.14 97.72 102.15 103 102.4 101 103.85 103.1 105.79 106.9 106.4 105.1
08/08/2021 15:59:03 97.89 98.1 102.15 103 102.4 101 102.66 103.17 104.21 106.9 106.4 105.1
08/08/2021 15:59:04 99.44 99.13 102.15 102.9 102.4 101 102.4 103.59 104.21 106.9 106.4 105.1
08/08/2021 15:59:05 99.17 99.63 102.15 102.9 102.4 101 99.89 102.31 104.21 106.9 106.4 105.1
08/08/2021 15:59:06 97.51 98.73 102.15 102.9 102.4 101 99.21 100.8 104.21 106.9 106.4 105.1
08/08/2021 15:59:07 100.9 100.52 102.15 102.9 102.4 101 104.1 103.67 104.21 106.9 106.4 105.1
08/08/2021 15:59:08 98.85 100.53 102.15 102.9 102.4 101 107.89 107.13 107.13 106.9 106.4 105.1
08/08/2021 15:59:09 97.85 99.62 102.15 102.9 102.4 101 105.64 107.81 107.81 106.9 106.4 105.1
08/08/2021 15:59:10 99.94 99.66 102.15 102.9 102.4 101 105.2 105.81 107.81 106.9 106.4 105.1
08/08/2021 15:59:11 102.48 101.75 102.15 102.9 102.4 101 109.19 108.25 108.25 106.9 106.4 105.1
08/08/2021 15:59:12 102.55 102.6 102.6 102.8 102.4 101 109.16 108.97 108.97 106.9 106.4 105.1
08/08/2021 15:59:13 101.84 102.47 102.6 102.8 102.4 101 108.85 109.01 109.01 106.9 106.4 105.1
08/08/2021 15:59:14 101.97 102.21 102.6 102.8 102.4 101 108.14 108.93 109.01 106.9 106.4 105.1
08/08/2021 15:59:15 101.86 102.32 102.6 102.8 102.4 101 105.1 108.55 109.01 106.9 106.4 105.1
08/08/2021 15:59:16 102.69 102.84 102.84 102.8 102.4 101 105.87 106.82 109.01 106.9 106.4 105.1
08/08/2021 15:59:17 100.05 102.52 102.84 102.8 102.4 101 105.13 106.36 109.01 106.8 106.4 105.1
08/08/2021 15:59:18 103.66 103.09 103.09 102.8 102.4 101 105.97 105.95 109.01 106.8 106.4 105.1
08/08/2021 15:59:19 100.67 103.07 103.09 102.8 102.4 101 105.81 106.6 109.01 106.8 106.4 105.1
08/08/2021 15:59:20 101.75 101.87 103.09 102.8 102.4 101 105.43 106.01 109.01 106.8 106.4 105.1
08/08/2021 15:59:21 102.3 102.31 103.09 102.7 102.4 101 106.29 106.17 109.01 106.8 106.4 105.1
08/08/2021 15:59:22 101.76 102.34 103.09 102.7 102.4 101 107.1 107.06 109.01 106.8 106.4 105.1
08/08/2021 15:59:23 99.79 101.89 103.09 102.7 102.4 101 106.49 106.98 109.01 106.8 106.4 105.1
08/08/2021 15:59:24 102.11 101.68 103.09 102.7 102.4 101 108.84 108.26 109.01 106.8 106.4 105.1
08/08/2021 15:59:25 102.39 102.19 103.09 102.7 102.4 101 108.12 108.26 109.01 106.8 106.4 105.1
08/08/2021 15:59:26 102.02 102.53 103.09 102.7 102.4 101 105.87 108.25 109.01 106.8 106.4 105.1
08/08/2021 15:59:27 102.57 102.57 103.09 102.7 102.4 101 110.84 110.54 110.54 106.8 106.4 105.1
08/08/2021 15:59:28 100.88 102.73 103.09 102.7 102.4 101 104.95 109.42 110.54 106.8 106.4 105.1
08/08/2021 15:59:29 100.13 101.3 103.09 102.7 102.4 101 108.69 108.34 110.54 106.8 106.4 105.1
08/08/2021 15:59:30 101.73 101.42 103.09 102.7 102.4 101 108.91 108.69 110.54 106.8 106.4 105.1
08/08/2021 15:59:31 100.72 101.41 103.09 102.7 102.4 101 108.38 108.85 110.54 106.8 106.4 105.1
08/08/2021 15:59:32 102.71 102.42 103.09 102.7 102.4 101 108.55 108.91 110.54 106.8 106.4 105.1
08/08/2021 15:59:33 102.16 103.14 103.14 102.7 102.4 101 108.67 108.99 110.54 106.8 106.5 105.1
08/08/2021 15:59:34 100.71 102.34 103.14 102.6 102.4 101 108.54 108.87 110.54 106.8 106.5 105.1
08/08/2021 15:59:35 100.78 101.12 103.14 102.6 102.4 101 108.27 108.68 110.54 106.8 106.5 105.1
08/08/2021 15:59:36 103.53 102.91 103.14 102.6 102.4 101 109.06 109.09 110.54 106.8 106.5 105.1
08/08/2021 15:59:37 101.82 102.89 103.14 102.6 102.5 101 109.09 109.22 110.54 106.8 106.5 105.1
08/08/2021 15:59:38 102.02 102.39 103.14 102.6 102.5 101 109.24 109.25 110.54 106.8 106.5 105.1
08/08/2021 15:59:39 104.78 104.4 104.4 102.6 102.5 101 109.6 109.77 110.54 106.9 106.5 105.1
08/08/2021 15:59:40 103.81 103.79 104.4 102.6 102.5 101 109.1 109.54 110.54 106.9 106.5 105.1
08/08/2021 15:59:41 103.62 104.12 104.4 102.6 102.5 101 107.73 109.57 110.54 106.9 106.5 105.1
08/08/2021 15:59:42 102.26 103.43 104.4 102.6 102.5 101 105.53 108.05 110.54 106.8 106.5 105.1
08/08/2021 15:59:43 103.43 103.58 104.4 102.6 102.5 101 108.95 108.44 110.54 106.8 106.5 105.1
08/08/2021 15:59:44 101.65 103.16 104.4 102.6 102.5 101 108.21 108.69 110.54 106.8 106.5 105.1
08/08/2021 15:59:45 101.01 102.2 104.4 102.5 102.5 101 108.75 108.87 110.54 106.8 106.5 105.2
08/08/2021 15:59:46 102.04 102.08 104.4 102.5 102.5 101 108.9 108.93 110.54 106.8 106.5 105.2
08/08/2021 15:59:47 99.31 102.15 104.4 102.5 102.5 101 107.77 108.78 110.54 106.8 106.5 105.2
08/08/2021 15:59:48 101.07 101.09 104.4 102.5 102.5 101 107.65 108.42 110.54 106.8 106.5 105.2
08/08/2021 15:59:49 101.76 101.69 104.4 102.5 102.5 101 108.85 108.69 110.54 106.8 106.5 105.2
08/08/2021 15:59:50 102.9 102.44 104.4 102.5 102.5 101 109.58 109.31 110.54 106.8 106.5 105.2
08/08/2021 15:59:51 100.73 102.48 104.4 102.4 102.5 101 108.75 109.23 110.54 106.8 106.5 105.2
08/08/2021 15:59:52 99.51 101.44 104.4 102.4 102.5 101 108.48 109.05 110.54 106.8 106.5 105.2
08/08/2021 15:59:53 102.29 101.75 104.4 102.4 102.5 101 109.82 109.39 110.54 106.8 106.5 105.2
08/08/2021 15:59:54 102.67 102.63 104.4 102.4 102.5 101 108.85 109.79 110.54 106.8 106.5 105.2
08/08/2021 15:59:55 98.78 102.16 104.4 102.4 102.5 101 110.12 110.41 110.54 106.8 106.6 105.2
08/08/2021 15:59:56 100.14 100.73 104.4 102.4 102.5 101 106.7 110.32 110.54 106.8 106.5 105.2
08/08/2021 15:59:57 105.83 104.97 104.97 102.4 102.5 101 108.83 108.98 110.41 106.9 106.6 105.2
08/08/2021 15:59:58 104.34 105.23 105.23 102.4 102.5 101 109.9 109.66 110.41 106.9 106.6 105.2
08/08/2021 15:59:59 105.32 105.37 105.37 102.4 102.5 101 109.44 109.78 110.41 106.9 106.6 105.2
08/08/2021 16:00:00 102.41 105.25 105.37 102.4 102.5 101 108.61 109.58 110.41 106.9 106.6 105.2
08/08/2021 16:00:01 104.78 104.94 105.37 102.4 102.5 101 109.38 109.57 110.41 106.9 106.6 105.2
08/08/2021 16:00:02 102.38 104.24 105.37 102.4 102.5 101 108.53 109.33 110.41 106.9 106.6 105.2
08/08/2021 16:00:03 100.67 103.31 105.37 102.4 102.5 101 107.79 108.83 110.41 106.9 106.6 105.2
08/08/2021 16:00:04 102.45 102.5 105.37 102.4 102.5 101 108.38 108.61 110.41 106.9 106.6 105.2
08/08/2021 16:00:05 100.75 102.22 105.37 102.4 102.5 101 108.92 108.87 110.41 106.9 106.6 105.2
08/08/2021 16:00:06 100.42 101.26 105.37 102.4 102.5 101 108.31 108.85 110.41 106.9 106.6 105.2
08/08/2021 16:00:07 102.84 102.15 105.37 102.4 102.5 101 108.97 108.99 110.41 106.9 106.6 105.2
08/08/2021 16:00:08 104.28 103.66 105.37 102.4 102.5 101 108.85 109.18 110.41 106.9 106.6 105.2
08/08/2021 16:00:09 102.41 103.74 105.37 102.4 102.5 101 108.91 109.3 110.41 106.9 106.6 105.2
08/08/2021 16:00:10 99.63 102.68 105.37 102.4 102.5 101 108.78 109.05 110.41 107 106.6 105.2
08/08/2021 16:00:11 103.32 102.84 105.37 102.4 102.5 101 108.86 109.03 110.41 107 106.6 105.2
08/08/2021 16:00:12 103.03 103.25 105.37 102.4 102.5 101 107.97 109.04 110.41 107 106.6 105.2
08/08/2021 16:00:13 102.69 102.88 105.37 102.5 102.5 101 108.53 108.7 110.41 107 106.6 105.2
08/08/2021 16:00:14 102.35 103.04 105.37 102.5 102.5 101 108.45 108.64 110.41 107 106.6 105.2
08/08/2021 16:00:15 100.86 102.46 105.37 102.5 102.5 101 107.71 108.51 110.41 107 106.6 105.2
08/08/2021 16:00:16 102.01 102.07 105.37 102.5 102.5 101 107.68 108.38 110.41 107 106.6 105.2
08/08/2021 16:00:17 101.78 102.1 105.37 102.5 102.5 101 108.44 108.31 110.41 107 106.6 105.2
08/08/2021 16:00:18 102.01 102.26 105.37 102.5 102.5 101 108.57 108.6 110.41 107.1 106.6 105.2
08/08/2021 16:00:19 103.14 102.88 105.37 102.5 102.5 101 108.74 108.86 110.41 107.1 106.6 105.2
08/08/2021 16:00:20 101.89 102.75 105.37 102.5 102.5 101 108.69 108.89 110.41 107.1 106.6 105.2
08/08/2021 16:00:21 102.99 102.92 105.37 102.5 102.5 101 109.43 109.24 110.41 107.1 106.6 105.2
08/08/2021 16:00:22 103.29 103.25 105.37 102.5 102.5 101 107.5 109.33 110.41 107.1 106.6 105.2
08/08/2021 16:00:23 102.76 103.49 105.37 102.5 102.5 101 106.38 108.18 110.41 107.1 106.6 105.2
08/08/2021 16:00:24 101.59 103.05 105.37 102.5 102.5 101 110.36 110.37 110.41 107.1 106.6 105.2
08/08/2021 16:00:25 101.67 102.13 105.37 102.6 102.5 101 106.78 108.83 110.37 107.1 106.6 105.2
08/08/2021 16:00:26 101.22 101.9 105.37 102.6 102.4 101 108.29 108.32 110.37 107.2 106.6 105.2
08/08/2021 16:00:27 99.59 101.45 105.37 102.6 102.4 101 107.83 108.33 110.37 107.2 106.6 105.2
08/08/2021 16:00:28 101.85 101.37 105.37 102.6 102.4 101 108.18 108.47 110.37 107.2 106.6 105.2
08/08/2021 16:00:29 100.82 101.33 105.25 102.6 102.4 101 108.45 108.62 110.37 107.2 106.7 105.2
08/08/2021 16:00:30 100.87 101.35 104.94 102.6 102.4 101 108.24 108.59 110.37 107.2 106.7 105.2
08/08/2021 16:00:31 100.59 101.35 104.24 102.6 102.4 101 107.9 108.47 110.37 107.2 106.7 105.2
08/08/2021 16:00:32 101.44 101.25 103.74 102.6 102.4 101 107.96 108.39 110.37 107.2 106.7 105.2
08/08/2021 16:00:33 101.16 101.37 103.74 102.6 102.4 101 108.73 108.58 110.37 107.2 106.7 105.2
08/08/2021 16:00:34 99.95 101.3 103.74 102.6 102.4 101 108.82 108.8 110.37 107.2 106.7 105.2
08/08/2021 16:00:35 100.7 100.83 103.74 102.6 102.4 101 108.76 108.88 110.37 107.2 106.7 105.2
08/08/2021 16:00:36 101.59 101.49 103.74 102.6 102.4 101 108.35 109.12 110.37 107.2 106.7 105.2
08/08/2021 16:00:37 103.45 102.87 103.74 102.6 102.4 101 109.49 109.19 110.37 107.2 106.7 105.2
08/08/2021 16:00:38 104.09 103.83 103.83 102.6 102.4 101 107.59 109.43 110.37 107.2 106.7 105.2
08/08/2021 16:00:39 104.51 104.33 104.33 102.6 102.4 101 106.8 108.08 110.37 107.2 106.7 105.3
08/08/2021 16:00:40 101.81 104.33 104.33 102.6 102.4 101 108.11 108.21 110.37 107.2 106.7 105.3
08/08/2021 16:00:41 101.42 102.75 104.33 102.6 102.4 101 108.34 108.38 110.37 107.3 106.7 105.3
08/08/2021 16:00:42 100.89 101.93 104.33 102.6 102.4 101 108.37 108.42 110.37 107.3 106.7 105.3
08/08/2021 16:00:43 103.3 102.81 104.33 102.6 102.4 101 108.43 108.68 110.37 107.2 106.7 105.3
08/08/2021 16:00:44 102.4 102.85 104.33 102.6 102.5 101 107.93 108.61 110.37 107.3 106.7 105.3
08/08/2021 16:00:45 102.95 102.9 104.33 102.7 102.5 101 108.64 108.66 110.37 107.3 106.7 105.3
08/08/2021 16:00:46 103.11 103.27 104.33 102.7 102.5 101 108.6 108.71 110.37 107.3 106.7 105.3
08/08/2021 16:00:47 102.49 103.04 104.33 102.7 102.5 101 108.51 108.82 110.37 107.3 106.7 105.3
08/08/2021 16:00:48 102.45 102.89 104.33 102.7 102.5 101 108.46 108.94 110.37 107.3 106.7 105.3
08/08/2021 16:00:49 102.04 102.47 104.33 102.7 102.5 101 108.78 108.86 110.37 107.3 106.7 105.3
08/08/2021 16:00:50 104.74 104.15 104.33 102.7 102.5 101 109.61 109.39 110.37 107.3 106.7 105.3
08/08/2021 16:00:51 100.44 103.59 104.33 102.7 102.5 101 106.52 109.15 110.37 107.3 106.7 105.3
08/08/2021 16:00:52 104.09 103.66 104.33 102.7 102.5 101 110.55 110.47 110.47 107.3 106.7 105.3
08/08/2021 16:00:53 102.35 103.65 104.33 102.7 102.5 101.1 105.01 110.03 110.47 107.3 106.7 105.3
08/08/2021 16:00:54 102.55 103.25 104.33 102.7 102.5 101.1 107.74 108 110.47 107.4 106.7 105.3
08/08/2021 16:00:55 101.34 102.61 104.33 102.7 102.5 101.1 108.11 108.3 110.47 107.4 106.7 105.3
08/08/2021 16:00:56 100.95 102.21 104.33 102.7 102.5 101.1 101.64 108.14 110.47 107.4 106.7 105.3
08/08/2021 16:00:57 102.09 101.98 104.33 102.7 102.5 101.1 105.26 105.69 110.47 107.4 106.7 105.3
08/08/2021 16:00:58 100.5 102.03 104.33 102.7 102.5 101.1 108.09 107.53 110.47 107.4 106.7 105.3
08/08/2021 16:00:59 101.27 101.57 104.33 102.7 102.5 101.1 107.78 108.02 110.47 107.4 106.7 105.3
08/08/2021 16:01:00 102.27 102.31 104.33 102.7 102.5 101.1 107.96 108.34 110.47 107.4 106.7 105.3
08/08/2021 16:01:01 100.84 101.93 104.33 102.7 102.5 101.1 108.89 108.57 110.47 107.4 106.7 105.3
08/08/2021 16:01:02 101.57 101.64 104.33 102.7 102.5 101.1 108.82 108.86 110.47 107.4 106.7 105.3
08/08/2021 16:01:03 100.46 101.73 104.33 102.7 102.5 101.1 108.48 108.87 110.47 107.4 106.7 105.3
08/08/2021 16:01:04 102.08 101.97 104.33 102.7 102.5 101.1 108.9 109.11 110.47 107.4 106.7 105.3
08/08/2021 16:01:05 102.81 102.61 104.33 102.7 102.5 101.1 108.88 109.15 110.47 107.4 106.7 105.3
08/08/2021 16:01:06 102.59 102.84 104.33 102.7 102.5 101.1 111.16 110.96 110.96 107.5 106.7 105.3
08/08/2021 16:01:07 99.48 102.53 104.33 102.7 102.5 101.1 105.7 110.97 110.97 107.5 106.7 105.3
08/08/2021 16:01:08 99.62 100.67 104.33 102.7 102.5 101.1 106.55 108.45 110.97 107.5 106.7 105.3
08/08/2021 16:01:09 100.1 100.47 104.33 102.7 102.5 101.1 108.43 108.24 110.97 107.5 106.7 105.3
08/08/2021 16:01:10 103.17 102.3 104.15 102.7 102.5 101.1 109.13 108.9 110.97 107.5 106.7 105.3
08/08/2021 16:01:11 101.41 102.31 104.15 102.7 102.5 101.1 108.42 108.91 110.97 107.5 106.7 105.3
08/08/2021 16:01:12 101.54 101.8 104.15 102.7 102.4 101.1 107.85 108.69 110.97 107.5 106.7 105.3
08/08/2021 16:01:13 102.29 102.39 104.15 102.7 102.4 101.1 108.91 108.71 110.97 107.5 106.7 105.3
08/08/2021 16:01:14 104.55 104.33 104.33 102.8 102.4 101.1 109.26 109.29 110.97 107.6 106.7 105.3
08/08/2021 16:01:15 103.5 104 104.33 102.8 102.4 101.1 108.7 109.09 110.97 107.6 106.7 105.3
08/08/2021 16:01:16 102.48 103.58 104.33 102.8 102.4 101.1 109.01 109.18 110.97 107.6 106.7 105.3
08/08/2021 16:01:17 102.5 103.09 104.33 102.8 102.4 101.1 109.43 109.36 110.97 107.6 106.7 105.3
08/08/2021 16:01:18 103.7 104.22 104.33 102.8 102.4 101.1 109.72 109.7 110.97 107.6 106.7 105.3
08/08/2021 16:01:19 101.48 103.03 104.33 102.8 102.4 101.1 108.56 109.55 110.97 107.6 106.7 105.3
08/08/2021 16:01:20 103.45 103.05 104.33 102.8 102.4 101.1 108.87 109.37 110.97 107.6 106.8 105.3
08/08/2021 16:01:21 101.26 103.16 104.33 102.8 102.4 101.1 104.71 108.83 110.97 107.6 106.8 105.3
08/08/2021 16:01:22 100.82 101.98 104.33 102.8 102.4 101.1 107.06 107.27 110.97 107.6 106.8 105.3
08/08/2021 16:01:23 102.04 102 104.33 102.8 102.4 101.1 108.24 108.07 110.97 107.6 106.8 105.3
08/08/2021 16:01:24 101.33 102.57 104.33 102.7 102.4 101.1 108.14 108.52 110.97 107.6 106.8 105.3
08/08/2021 16:01:25 101.42 101.69 104.33 102.7 102.4 101.1 108.89 108.61 110.97 107.6 106.8 105.3
08/08/2021 16:01:26 100.88 102.02 104.33 102.7 102.4 101.1 108.37 108.89 110.97 107.7 106.8 105.3
08/08/2021 16:01:27 100.9 101.17 104.33 102.7 102.4 101.1 107.94 108.51 110.97 107.7 106.8 105.3
08/08/2021 16:01:28 100.96 101.28 104.33 102.7 102.4 101.1 108.13 108.65 110.97 107.7 106.8 105.3
08/08/2021 16:01:29 101.66 101.61 104.33 102.7 102.4 101.1 108.91 108.69 110.97 107.7 106.8 105.3
08/08/2021 16:01:30 102.33 102.31 104.33 102.7 102.4 101.1 109.26 109.12 110.97 107.7 106.8 105.3
08/08/2021 16:01:31 101.76 102.04 104.33 102.7 102.4 101.1 108.82 109.14 110.97 107.7 106.8 105.3
08/08/2021 16:01:32 102.47 102.48 104.33 102.7 102.4 101.1 109.41 109.44 110.97 107.7 106.8 105.3
08/08/2021 16:01:33 103.98 103.62 104.33 102.7 102.4 101.1 109.85 109.76 110.97 107.7 106.8 105.3
08/08/2021 16:01:34 103.26 104.08 104.33 102.7 102.4 101.1 107.28 109.95 110.97 107.7 106.8 105.3
08/08/2021 16:01:35 99.37 103.18 104.33 102.7 102.4 101.1 110.73 110.97 110.97 107.7 106.8 105.3
08/08/2021 16:01:36 103.33 102.78 104.33 102.7 102.4 101.1 109.43 109.87 110.97 107.7 106.8 105.3
08/08/2021 16:01:37 104.78 104.3 104.33 102.7 102.4 101.1 109.1 109.87 110.97 107.7 106.8 105.3
08/08/2021 16:01:38 103.84 104 104.33 102.7 102.4 101.1 109.54 109.63 110.97 107.7 106.8 105.4
08/08/2021 16:01:39 104.86 105.24 105.24 102.7 102.4 101.1 108.87 109.72 110.97 107.7 106.8 105.4
08/08/2021 16:01:40 104.62 104.77 105.24 102.7 102.4 101.1 108.85 109.21 110.97 107.8 106.8 105.4
08/08/2021 16:01:41 102.64 104.85 105.24 102.7 102.4 101.1 108.6 109.31 110.97 107.8 106.8 105.4
08/08/2021 16:01:42 102.3 103.34 105.24 102.7 102.4 101.1 108.53 108.87 110.97 107.8 106.8 105.4
08/08/2021 16:01:43 102.84 103.02 105.24 102.7 102.4 101.1 108.48 108.77 110.97 107.8 106.8 105.4
08/08/2021 16:01:44 106.05 105.09 105.24 102.7 102.4 101.1 109.8 109.63 110.97 107.8 106.8 105.4
08/08/2021 16:01:45 100.91 104.98 105.24 102.7 102.4 101.1 109.12 109.72 110.97 107.8 106.8 105.4
08/08/2021 16:01:46 104 104.05 105.24 102.7 102.4 101.1 109.53 109.47 110.97 107.8 106.8 105.4
08/08/2021 16:01:47 103.48 103.72 105.24 102.7 102.4 101.1 109.38 109.62 110.97 107.8 106.8 105.4
08/08/2021 16:01:48 103.82 103.73 105.24 102.7 102.5 101.1 108.95 109.51 110.97 107.8 106.8 105.4
08/08/2021 16:01:49 102.41 103.92 105.24 102.6 102.5 101.1 109.37 109.54 110.97 107.8 106.8 105.4
08/08/2021 16:01:50 101.43 102.92 105.24 102.6 102.5 101.1 109.05 109.51 110.97 107.8 106.8 105.4
08/08/2021 16:01:51 105.05 104.28 105.24 102.7 102.5 101.1 109.33 109.53 110.97 107.8 106.8 105.4
08/08/2021 16:01:52 102.77 104.18 105.24 102.6 102.5 101.1 108.11 109.3 110.97 107.8 106.8 105.4
08/08/2021 16:01:53 104.58 104.45 105.24 102.7 102.5 101.1 109.05 109.22 110.97 107.8 106.8 105.4
08/08/2021 16:01:54 102.33 104.02 105.24 102.6 102.5 101.1 108.49 108.91 110.97 107.8 106.8 105.4
08/08/2021 16:01:55 103.12 103.43 105.24 102.6 102.5 101.1 108.22 108.73 110.97 107.8 106.8 105.4
08/08/2021 16:01:56 101.06 103.09 105.24 102.6 102.4 101.1 107.71 108.5 110.97 107.8 106.8 105.4
08/08/2021 16:01:57 101.24 101.94 105.24 102.6 102.4 101.1 108.45 108.4 110.97 107.8 106.8 105.4
08/08/2021 16:01:58 103.85 103.35 105.24 102.6 102.4 101.1 109.45 109.2 110.97 107.8 106.8 105.4
08/08/2021 16:01:59 103.23 103.38 105.24 102.6 102.4 101.1 109.14 109.31 110.97 107.8 106.8 105.4
08/08/2021 16:02:00 101.94 103.23 105.24 102.6 102.4 101.1 108.63 109.25 110.97 107.8 106.8 105.4
08/08/2021 16:02:01 102.51 103.04 105.24 102.6 102.4 101.1 106.74 108.8 110.97 107.8 106.8 105.4
08/08/2021 16:02:02 102.63 102.85 105.24 102.6 102.4 101.1 106.76 107.56 110.97 107.8 106.8 105.4
08/08/2021 16:02:03 102.53 102.74 105.24 102.6 102.4 101.1 110.78 110.38 110.97 107.8 106.8 105.4
08/08/2021 16:02:04 99.92 102.47 105.24 102.6 102.4 101.1 101.63 110.28 110.97 107.8 106.8 105.4
08/08/2021 16:02:05 95.72 101.02 105.24 102.6 102.4 101.1 96.74 106.86 110.38 107.8 106.8 105.4
08/08/2021 16:02:06 92.99 98.41 105.24 102.6 102.4 101.1 94.75 103.24 110.38 107.8 106.8 105.4
08/08/2021 16:02:07 102.91 102.19 105.24 102.6 102.4 101.1 103.28 103.06 110.38 107.8 106.8 105.4
08/08/2021 16:02:08 97.34 102.23 105.24 102.6 102.4 101.1 97.7 103.1 110.38 107.7 106.8 105.4
08/08/2021 16:02:09 100.28 100.5 105.09 102.6 102.4 101.1 105.96 105.32 110.38 107.7 106.8 105.4
08/08/2021 16:02:10 100.77 101.01 105.09 102.6 102.4 101.1 108.25 107.6 110.38 107.7 106.8 105.4
08/08/2021 16:02:11 103.79 103.22 105.09 102.5 102.4 101.1 108.7 108.59 110.38 107.8 106.8 105.4
08/08/2021 16:02:12 102.15 103.05 105.09 102.5 102.4 101.1 108.83 108.76 110.38 107.8 106.8 105.4
08/08/2021 16:02:13 100.93 102.72 105.09 102.5 102.4 101.1 108.97 109.13 110.38 107.8 106.8 105.4
08/08/2021 16:02:14 101.09 101.74 104.98 102.5 102.4 101.1 108.89 109.1 110.38 107.8 106.8 105.4
08/08/2021 16:02:15 106.06 105.4 105.4 102.5 102.4 101.1 110.23 110.15 110.38 107.8 106.8 105.4
08/08/2021 16:02:16 101.55 104.44 105.4 102.5 102.4 101.1 108.72 109.79 110.38 107.8 106.8 105.4
08/08/2021 16:02:17 101.55 102.93 105.4 102.5 102.4 101.1 109.27 109.59 110.38 107.8 106.8 105.4
08/08/2021 16:02:18 103.22 103.04 105.4 102.5 102.4 101.1 106.57 109 110.38 107.8 106.8 105.4
08/08/2021 16:02:19 103.76 103.67 105.4 102.5 102.4 101.1 108.45 108.49 110.38 107.8 106.8 105.4
08/08/2021 16:02:20 101.06 103.21 105.4 102.5 102.4 101.1 108.35 108.76 110.38 107.8 106.8 105.4
08/08/2021 16:02:21 100.81 102.03 105.4 102.4 102.4 101.1 108.64 108.87 110.38 107.7 106.8 105.4
08/08/2021 16:02:22 100.92 101.34 105.4 102.3 102.4 101.1 108.75 108.8 110.38 107.7 106.9 105.4
08/08/2021 16:02:23 101 101.4 105.4 102.3 102.4 101.1 108.2 108.74 110.38 107.7 106.9 105.4
08/08/2021 16:02:24 101.61 101.47 105.4 102.3 102.4 101.1 108.29 108.83 110.38 107.7 106.9 105.4
08/08/2021 16:02:25 102.4 102.32 105.4 102.2 102.4 101.1 108.68 108.77 110.38 107.7 106.9 105.4
08/08/2021 16:02:26 102.96 103.06 105.4 102.2 102.4 101.1 109.12 109.03 110.38 107.8 106.9 105.4
08/08/2021 16:02:27 102.82 102.99 105.4 102.2 102.4 101.1 109.06 109.27 110.38 107.8 106.9 105.4
08/08/2021 16:02:28 101.88 102.84 105.4 102.2 102.4 101.1 108.92 109.31 110.38 107.8 106.9 105.4
08/08/2021 16:02:29 101.51 102.22 105.4 102.2 102.4 101.1 109.25 109.23 110.38 107.8 106.9 105.4
08/08/2021 16:02:30 100.81 101.82 105.4 102.2 102.4 101.1 108.79 109.34 110.38 107.8 106.9 105.4
08/08/2021 16:02:31 100.25 101.17 105.4 102.2 102.4 101.1 104.34 109.05 110.38 107.8 106.9 105.4
08/08/2021 16:02:32 100.71 100.98 105.4 102.2 102.4 101.1 102.73 106.67 110.38 107.8 106.9 105.4
08/08/2021 16:02:33 100.84 101.11 105.4 102.2 102.4 101.1 106.16 106.52 110.28 107.8 106.9 105.4
08/08/2021 16:02:34 96.52 100.78 105.4 102.2 102.4 101.1 109.55 110.03 110.15 107.8 106.9 105.5
08/08/2021 16:02:35 86.47 98.34 105.4 102.2 102.4 101.1 94.95 107.57 110.15 107.8 106.9 105.5
08/08/2021 16:02:36 94.05 94.92 105.4 102.1 102.4 101.1 94.86 103.61 110.15 107.7 106.9 105.5
08/08/2021 16:02:37 96.79 96.26 105.4 102.1 102.4 101.1 97.22 100.42 110.15 107.7 106.9 105.5
08/08/2021 16:02:38 90.62 96.27 105.4 102.1 102.4 101.1 91.4 98.73 110.15 107.7 106.9 105.5
08/08/2021 16:02:39 90.66 93.59 105.4 102.1 102.4 101.1 91.64 95.62 110.15 107.7 106.9 105.5
08/08/2021 16:02:40 98.56 97.2 105.4 102.1 102.4 101.1 102.62 100.86 110.15 107.7 106.9 105.5
08/08/2021 16:02:41 97.9 97.98 105.4 102.1 102.4 101.1 103.62 102.98 110.15 107.7 106.9 105.5
08/08/2021 16:02:42 95.95 98 105.4 102.1 102.4 101.1 102.78 103.12 110.15 107.7 106.9 105.5
08/08/2021 16:02:43 98.45 98.14 105.4 102.1 102.4 101.1 104.36 104.35 110.15 107.7 106.9 105.5
08/08/2021 16:02:44 99.48 99.13 105.4 102 102.4 101.1 103.49 104.61 110.15 107.7 106.9 105.5
08/08/2021 16:02:45 99.62 99.68 104.44 102 102.4 101.1 103.34 104.1 110.03 107.7 106.9 105.5
08/08/2021 16:02:46 95.69 99.28 103.67 102 102.4 101.1 96.91 103.38 110.03 107.7 106.9 105.5
08/08/2021 16:02:47 94.96 97.15 103.67 102 102.4 101.1 97.53 100.35 110.03 107.6 106.9 105.5
08/08/2021 16:02:48 95.53 96.18 103.67 101.9 102.4 101.1 100.84 100.49 110.03 107.6 106.9 105.5
08/08/2021 16:02:49 103.55 102.31 103.21 101.9 102.4 101.1 105.55 104.39 110.03 107.6 106.9 105.5
08/08/2021 16:02:50 101.73 101.95 103.06 101.9 102.4 101.1 105.62 105.33 110.03 107.6 106.9 105.5
08/08/2021 16:02:51 99.84 102.02 103.06 101.9 102.4 101.1 101.12 105.29 110.03 107.6 106.9 105.5
08/08/2021 16:02:52 97.36 100.64 103.06 101.9 102.4 101.1 98.85 103.11 110.03 107.6 106.9 105.5
08/08/2021 16:02:53 98.59 98.97 103.06 101.9 102.4 101.1 99.06 100.96 110.03 107.6 106.9 105.5
08/08/2021 16:02:54 98.46 98.88 103.06 101.9 102.4 101.1 99 99.96 110.03 107.5 106.9 105.5
08/08/2021 16:02:55 97.96 98.78 103.06 101.9 102.4 101.1 98.7 99.51 110.03 107.5 106.9 105.5
08/08/2021 16:02:56 98.62 98.64 102.99 101.9 102.4 101.1 99.42 99.41 110.03 107.5 106.9 105.5
08/08/2021 16:02:57 98.86 99.03 102.84 101.8 102.4 101.1 99.8 99.88 110.03 107.5 106.9 105.5
08/08/2021 16:02:58 100.87 100.61 102.31 101.8 102.4 101.1 101.53 101.01 110.03 107.5 106.9 105.5
08/08/2021 16:02:59 98.57 100.27 102.31 101.8 102.4 101.1 99.23 101.07 110.03 107.5 106.9 105.5
08/08/2021 16:03:00 96.8 98.91 102.31 101.8 102.4 101.1 97.51 99.67 110.03 107.5 106.9 105.5
08/08/2021 16:03:01 97.76 98 102.31 101.7 102.4 101.1 98.18 98.48 110.03 107.5 106.9 105.5
08/08/2021 16:03:02 99.33 99.3 102.31 101.7 102.4 101.1 102.61 102.15 110.03 107.4 106.9 105.5
08/08/2021 16:03:03 101.78 101.23 102.31 101.7 102.4 101.1 105.84 104.69 110.03 107.4 106.9 105.5
08/08/2021 16:03:04 105.41 104.93 104.93 101.7 102.4 101.1 107.29 107.26 107.57 107.4 106.9 105.5
08/08/2021 16:03:05 102.37 103.58 104.93 101.7 102.4 101.1 106.56 106.62 107.26 107.4 106.9 105.5
08/08/2021 16:03:06 103.12 103.51 104.93 101.7 102.4 101.1 105.96 106.59 107.26 107.4 106.9 105.5
08/08/2021 16:03:07 104.93 104.71 104.93 101.7 102.4 101.1 107.98 108.08 108.08 107.4 106.9 105.5
08/08/2021 16:03:08 105.05 105.11 105.11 101.7 102.4 101.2 109.13 109.17 109.17 107.4 106.9 105.5
08/08/2021 16:03:09 104.86 105.41 105.41 101.7 102.5 101.2 109.49 109.31 109.31 107.4 106.9 105.5
08/08/2021 16:03:10 104.18 104.71 105.41 101.7 102.5 101.2 109.17 109.6 109.6 107.4 106.9 105.5
08/08/2021 16:03:11 103.55 104.89 105.41 101.7 102.5 101.2 109.63 109.8 109.8 107.4 106.9 105.5
08/08/2021 16:03:12 104.09 104.18 105.41 101.7 102.5 101.2 109.3 109.79 109.8 107.5 106.9 105.5
08/08/2021 16:03:13 101.59 104.11 105.41 101.7 102.5 101.2 109.31 109.81 109.81 107.5 106.9 105.5
08/08/2021 16:03:14 100.24 102.73 105.41 101.7 102.5 101.2 108.63 109.62 109.81 107.5 106.9 105.5
08/08/2021 16:03:15 103.39 103.02 105.41 101.7 102.5 101.2 110.19 109.88 109.88 107.5 106.9 105.5
08/08/2021 16:03:16 104.74 104.32 105.41 101.7 102.5 101.2 109.6 110.43 110.43 107.5 106.9 105.5
08/08/2021 16:03:17 101.59 103.97 105.41 101.7 102.5 101.2 110.34 110.22 110.43 107.5 106.9 105.5
08/08/2021 16:03:18 102.08 102.59 105.41 101.7 102.5 101.2 107.79 110.05 110.43 107.5 106.9 105.5
08/08/2021 16:03:19 103.93 103.62 105.41 101.7 102.5 101.2 109.9 109.62 110.43 107.5 107 105.5
08/08/2021 16:03:20 102.91 103.72 105.41 101.7 102.5 101.2 108.82 109.71 110.43 107.5 107 105.5
08/08/2021 16:03:21 101.53 102.95 105.41 101.7 102.5 101.2 109.86 109.81 110.43 107.5 107 105.5
08/08/2021 16:03:22 101.01 102.12 105.41 101.7 102.5 101.2 108.26 109.59 110.43 107.6 107 105.5
08/08/2021 16:03:23 103.02 102.68 105.41 101.7 102.5 101.2 109.87 109.6 110.43 107.6 107 105.5
08/08/2021 16:03:24 102.02 103.15 105.41 101.7 102.5 101.2 108.08 109.69 110.43 107.6 107 105.5
08/08/2021 16:03:25 99.9 101.93 105.41 101.7 102.5 101.2 109.63 109.44 110.43 107.6 107 105.5
08/08/2021 16:03:26 100.87 101.43 105.41 101.7 102.5 101.2 108.88 109.42 110.43 107.6 107 105.5
08/08/2021 16:03:27 100.64 101.16 105.41 101.7 102.5 101.2 109.73 109.7 110.43 107.6 107 105.5
08/08/2021 16:03:28 99.75 100.69 105.41 101.7 102.5 101.2 101.27 109.47 110.43 107.6 107 105.5
08/08/2021 16:03:29 100.11 100.33 105.41 101.7 102.5 101.2 108.63 108.15 110.43 107.6 107 105.5
08/08/2021 16:03:30 101.93 101.44 105.41 101.7 102.5 101.2 108.41 108.28 110.43 107.6 107 105.5
08/08/2021 16:03:31 101.79 101.88 105.41 101.7 102.5 101.2 107.96 108.38 110.43 107.6 107 105.5
08/08/2021 16:03:32 98.58 101.88 105.41 101.7 102.5 101.2 107.54 109.01 110.43 107.6 107 105.5
08/08/2021 16:03:33 98.98 99.93 105.41 101.7 102.5 101.2 108.28 108.72 110.43 107.6 107 105.5
08/08/2021 16:03:34 99.66 99.88 105.41 101.7 102.5 101.2 109.28 108.95 110.43 107.6 107 105.5
08/08/2021 16:03:35 99.54 99.72 105.41 101.7 102.5 101.2 107.22 108.83 110.43 107.7 107 105.5
08/08/2021 16:03:36 100.82 100.57 105.41 101.7 102.5 101.2 109.06 108.86 110.43 107.7 107.1 105.5
08/08/2021 16:03:37 99.84 100.45 105.41 101.7 102.5 101.2 107.99 108.94 110.43 107.7 107.1 105.5
08/08/2021 16:03:38 101.24 100.96 105.41 101.7 102.5 101.2 109.75 109.43 110.43 107.7 107.1 105.5
08/08/2021 16:03:39 100.2 100.77 104.89 101.8 102.5 101.2 107.32 109.33 110.43 107.7 107.1 105.5
08/08/2021 16:03:40 100.8 100.8 104.89 101.8 102.5 101.2 108.28 108.99 110.43 107.7 107.1 105.5
08/08/2021 16:03:41 100.73 101.37 104.32 101.8 102.5 101.2 107.47 108.6 110.43 107.7 107.1 105.5
08/08/2021 16:03:42 101.4 101.33 104.32 101.8 102.5 101.2 108.93 108.68 110.43 107.7 107.1 105.5
08/08/2021 16:03:43 96.81 100.9 104.32 101.7 102.5 101.2 106.31 108.48 110.43 107.7 107.1 105.5
08/08/2021 16:03:44 97.48 99.13 104.32 101.7 102.5 101.2 109.01 108.62 110.43 107.8 107.1 105.5
08/08/2021 16:03:45 99.43 99.35 104.32 101.7 102.5 101.2 107.32 108.95 110.43 107.8 107.1 105.5
08/08/2021 16:03:46 99.62 99.75 103.97 101.8 102.5 101.2 108.88 108.63 110.22 107.8 107.1 105.5
08/08/2021 16:03:47 99.73 100.08 103.72 101.8 102.5 101.2 108.13 108.5 110.05 107.8 107.1 105.5
08/08/2021 16:03:48 97.76 99.63 103.72 101.8 102.5 101.2 108.54 108.93 109.81 107.8 107.1 105.5
08/08/2021 16:03:49 103.59 102.67 103.72 101.8 102.5 101.2 109.38 109.37 109.81 107.8 107.1 105.5
08/08/2021 16:03:50 103.2 103.12 103.15 101.8 102.5 101.2 109.86 109.87 109.87 107.9 107.1 105.5
08/08/2021 16:03:51 101.44 103.22 103.22 101.8 102.5 101.2 107.99 109.39 109.87 107.9 107.1 105.5
08/08/2021 16:03:52 103.34 103.03 103.22 101.8 102.5 101.2 108.52 108.85 109.87 107.9 107.1 105.5
08/08/2021 16:03:53 103.97 104 104 101.8 102.5 101.2 108.68 109.66 109.87 107.9 107.1 105.5
08/08/2021 16:03:54 102.47 103.32 104 101.8 102.5 101.2 109.58 109.33 109.87 107.9 107.1 105.5
08/08/2021 16:03:55 101.66 102.89 104 101.8 102.5 101.2 108.16 109.05 109.87 107.9 107.1 105.5
08/08/2021 16:03:56 102.01 102.31 104 101.8 102.5 101.2 107.62 108.73 109.87 107.9 107.1 105.5
08/08/2021 16:03:57 102.01 102.56 104 101.9 102.5 101.2 108.12 109.21 109.87 107.9 107.1 105.5
08/08/2021 16:03:58 100.63 101.96 104 101.9 102.5 101.2 109.11 108.85 109.87 108 107.1 105.5
08/08/2021 16:03:59 102.5 102.28 104 101.9 102.5 101.2 109.15 109.11 109.87 108 107.1 105.5
08/08/2021 16:04:00 104.22 103.7 104 101.9 102.5 101.2 108.74 109.11 109.87 108 107.1 105.6
08/08/2021 16:04:01 103.94 104.36 104.36 101.9 102.5 101.2 108.63 109.76 109.87 108 107.1 105.6
08/08/2021 16:04:02 100.87 103.67 104.36 101.9 102.4 101.2 108.35 109.02 109.87 108 107.1 105.6
08/08/2021 16:04:03 104.02 103.7 104.36 101.9 102.4 101.2 109.79 109.52 109.87 108 107.1 105.6
08/08/2021 16:04:04 102.43 103.77 104.36 102 102.5 101.2 107.69 109.51 109.87 108 107.1 105.6
08/08/2021 16:04:05 102.69 102.89 104.36 102 102.4 101.2 109 109.17 109.87 108.1 107.1 105.6
08/08/2021 16:04:06 101.53 102.8 104.36 102 102.4 101.2 107.67 108.88 109.87 108.1 107.1 105.6
08/08/2021 16:04:07 102.5 102.5 104.36 102 102.4 101.2 108.95 108.88 109.87 108.1 107.1 105.6
08/08/2021 16:04:08 102.85 102.79 104.36 102 102.4 101.2 108.54 108.94 109.87 108.1 107.1 105.6
08/08/2021 16:04:09 99.29 102.78 104.36 102 102.4 101.2 108.56 109.43 109.87 108.1 107.1 105.6
08/08/2021 16:04:10 101.72 101.63 104.36 102 102.4 101.2 107.25 108.81 109.87 108.1 107.1 105.6
08/08/2021 16:04:11 100.69 101.53 104.36 102 102.4 101.2 108.51 108.41 109.87 108.1 107.1 105.6
08/08/2021 16:04:12 101.88 102.04 104.36 102 102.4 101.2 107.47 108.49 109.87 108.1 107.1 105.6
08/08/2021 16:04:13 102.08 102.24 104.36 102 102.4 101.2 109.6 109.17 109.87 108.1 107.1 105.6
08/08/2021 16:04:14 102.45 102.37 104.36 102 102.4 101.2 108.15 109.14 109.87 108.1 107.1 105.6
08/08/2021 16:04:15 101.7 102.43 104.36 102 102.4 101.2 109.57 109.32 109.87 108.1 107.1 105.6
08/08/2021 16:04:16 102.03 102.18 104.36 102 102.4 101.2 109.03 109.65 109.87 108.1 107.1 105.6
08/08/2021 16:04:17 103.99 103.47 104.36 102 102.4 101.2 110.07 109.87 109.87 108.1 107.1 105.6
08/08/2021 16:04:18 103.54 103.68 104.36 102 102.4 101.2 109.83 110.38 110.38 108.1 107.1 105.6
08/08/2021 16:04:19 102.5 103.34 104.36 102 102.4 101.2 110.55 110.43 110.43 108.2 107.1 105.6
08/08/2021 16:04:20 102.28 103.15 104.36 102 102.4 101.2 108.3 110.38 110.43 108.2 107.1 105.6
08/08/2021 16:04:21 101.68 102.53 104.36 102 102.4 101.2 109.58 109.98 110.43 108.2 107.2 105.6
08/08/2021 16:04:22 102.48 102.54 104.36 102 102.4 101.2 108.19 109.58 110.43 108.2 107.2 105.6
08/08/2021 16:04:23 100.4 102.21 104.36 102 102.4 101.2 109.05 109.18 110.43 108.2 107.2 105.6
08/08/2021 16:04:24 102.06 101.8 104.36 102 102.4 101.2 109.13 109.56 110.43 108.2 107.2 105.6
08/08/2021 16:04:25 101.38 101.94 104.36 102 102.4 101.2 109.14 109.63 110.43 108.2 107.2 105.6
08/08/2021 16:04:26 104.87 103.85 104.36 102 102.4 101.2 109.29 109.58 110.43 108.2 107.2 105.6
08/08/2021 16:04:27 103.92 104.23 104.36 102 102.4 101.2 109.94 109.91 110.43 108.2 107.2 105.6
08/08/2021 16:04:28 103.59 103.98 104.36 102 102.4 101.2 108.72 109.5 110.43 108.2 107.2 105.6
08/08/2021 16:04:29 103.36 103.68 104.36 102 102.4 101.2 109.93 110.11 110.43 108.2 107.2 105.6
08/08/2021 16:04:30 102.9 103.93 104.36 102 102.4 101.2 109.8 110.24 110.43 108.2 107.2 105.6
08/08/2021 16:04:31 102.25 102.97 104.23 102 102.4 101.2 107.61 110.1 110.43 108.2 107.2 105.6
08/08/2021 16:04:32 102.06 103.14 104.23 102 102.4 101.2 109.33 109.3 110.43 108.2 107.2 105.6
08/08/2021 16:04:33 101.82 102.13 104.23 102 102.4 101.2 107.45 108.71 110.43 108.2 107.2 105.6
08/08/2021 16:04:34 103.17 102.96 104.23 102.1 102.4 101.2 109.04 108.91 110.43 108.2 107.2 105.6
08/08/2021 16:04:35 103.09 103 104.23 102.1 102.4 101.2 108.04 109.04 110.43 108.2 107.2 105.6
08/08/2021 16:04:36 104.42 104.2 104.23 102.1 102.4 101.2 108.89 108.82 110.43 108.2 107.2 105.6
08/08/2021 16:04:37 103.59 103.78 104.23 102.1 102.4 101.2 108.35 108.82 110.43 108.2 107.2 105.6
08/08/2021 16:04:38 103.14 103.88 104.23 102.1 102.4 101.2 108.73 109.31 110.43 108.2 107.2 105.6
08/08/2021 16:04:39 103.91 103.91 104.23 102.1 102.5 101.2 107.87 108.67 110.43 108.2 107.2 105.6
08/08/2021 16:04:40 103.88 104.09 104.23 102.1 102.5 101.2 109.84 109.23 110.43 108.2 107.2 105.6
08/08/2021 16:04:41 103.11 103.63 104.23 102.1 102.5 101.2 108.02 109.22 110.43 108.2 107.2 105.6
08/08/2021 16:04:42 102.79 103.65 104.23 102.1 102.5 101.2 108.83 109.32 110.43 108.2 107.2 105.6
08/08/2021 16:04:43 101.71 102.95 104.23 102.1 102.5 101.3 107.31 108.86 110.43 108.2 107.2 105.6
08/08/2021 16:04:44 102.58 102.61 104.23 102.1 102.5 101.3 108.43 108.41 110.43 108.2 107.2 105.6
08/08/2021 16:04:45 102.1 102.76 104.23 102.1 102.4 101.3 108.19 108.58 110.43 108.2 107.2 105.6
08/08/2021 16:04:46 101.11 102.23 104.23 102.1 102.4 101.3 107.85 108.61 110.43 108.2 107.2 105.6
08/08/2021 16:04:47 102.68 102.44 104.23 102.1 102.4 101.3 107.92 108.58 110.43 108.2 107.2 105.6
08/08/2021 16:04:48 102.17 102.79 104.23 102.1 102.4 101.3 109.29 109.01 110.43 108.2 107.2 105.6
08/08/2021 16:04:49 99.42 101.8 104.23 102.1 102.4 101.3 107.61 108.64 110.38 108.2 107.2 105.6
08/08/2021 16:04:50 101.68 101.49 104.23 102.1 102.4 101.3 108.78 108.97 110.24 108.2 107.2 105.6
08/08/2021 16:04:51 104.2 103.76 104.23 102.1 102.4 101.3 109.29 109.6 110.24 108.2 107.2 105.6
08/08/2021 16:04:52 101.76 103.4 104.23 102.1 102.4 101.3 109.04 109.53 110.24 108.2 107.2 105.6
08/08/2021 16:04:53 104.42 104.21 104.23 102.1 102.4 101.3 109.4 109.93 110.24 108.2 107.2 105.6
08/08/2021 16:04:54 99.28 103.58 104.23 102.1 102.4 101.3 108.65 109.53 110.24 108.2 107.2 105.7
08/08/2021 16:04:55 103.04 102.6 104.23 102.1 102.4 101.3 108.47 109.06 110.24 108.2 107.2 105.7
08/08/2021 16:04:56 101.77 102.64 104.23 102.1 102.4 101.3 109.4 109.41 110.24 108.2 107.2 105.7
08/08/2021 16:04:57 101.15 101.95 104.21 102.1 102.4 101.3 109.06 109.57 110.24 108.2 107.2 105.7
08/08/2021 16:04:58 103.29 102.96 104.21 102.1 102.4 101.3 109.63 109.69 110.24 108.2 107.2 105.7
08/08/2021 16:04:59 101.66 103.06 104.21 102.1 102.4 101.3 108.43 109.71 110.24 108.2 107.3 105.7
08/08/2021 16:05:00 101.21 101.99 104.21 102.1 102.4 101.3 109.29 109.44 110.1 108.2 107.3 105.7
08/08/2021 16:05:01 102.11 101.99 104.21 102 102.4 101.3 109.92 109.73 109.93 108.2 107.3 105.7
08/08/2021 16:05:02 100.15 101.98 104.21 102 102.4 101.3 108.56 109.95 109.95 108.2 107.3 105.7
08/08/2021 16:05:03 98.3 100.8 104.21 102 102.4 101.3 103.83 109.06 109.95 108.2 107.3 105.7
08/08/2021 16:05:04 99.6 99.69 104.21 102 102.4 101.3 107.13 107.71 109.95 108.2 107.3 105.7
08/08/2021 16:05:05 101.72 101.36 104.21 102 102.4 101.3 108.15 108.01 109.95 108.2 107.3 105.7
08/08/2021 16:05:06 101.08 101.22 104.21 102 102.4 101.3 107.51 108.02 109.95 108.2 107.3 105.7
08/08/2021 16:05:07 98.99 101.24 104.21 102 102.4 101.3 107.68 108.5 109.95 108.2 107.3 105.7
08/08/2021 16:05:08 99.45 100.4 104.21 102 102.4 101.3 107.28 108.26 109.95 108.2 107.3 105.7
08/08/2021 16:05:09 100.79 100.68 104.21 102 102.4 101.3 108.96 108.63 109.95 108.2 107.3 105.7
08/08/2021 16:05:10 100.89 100.89 104.21 102 102.4 101.3 106.98 108.35 109.95 108.2 107.3 105.7
08/08/2021 16:05:11 100.53 101.15 104.21 102 102.4 101.3 108.43 108.23 109.95 108.2 107.3 105.7
08/08/2021 16:05:12 98.29 100.59 104.21 102 102.4 101.3 108.17 108.98 109.95 108.2 107.3 105.7
08/08/2021 16:05:13 99.54 99.57 104.21 102 102.4 101.3 109.29 108.86 109.95 108.2 107.3 105.7
08/08/2021 16:05:14 101.28 100.78 104.21 102 102.4 101.3 107.67 108.84 109.95 108.2 107.3 105.7
08/08/2021 16:05:15 100.51 101.05 104.21 102 102.4 101.3 108.18 108.76 109.95 108.2 107.3 105.7
08/08/2021 16:05:16 102.81 102.49 104.21 102 102.4 101.3 107.96 108.74 109.95 108.2 107.3 105.7
08/08/2021 16:05:17 100.95 101.82 104.21 102 102.4 101.3 109.01 108.97 109.95 108.2 107.3 105.7
08/08/2021 16:05:18 99.64 101.33 104.21 102 102.4 101.3 107.11 108.5 109.95 108.2 107.3 105.7
08/08/2021 16:05:19 103.22 102.64 104.21 102 102.4 101.3 108.25 108.46 109.95 108.2 107.3 105.7
08/08/2021 16:05:20 101.82 102.31 104.21 102 102.4 101.3 107.49 108.67 109.95 108.2 107.3 105.7
08/08/2021 16:05:21 101.63 102.43 104.21 102 102.4 101.3 108.34 108.41 109.95 108.2 107.3 105.7
08/08/2021 16:05:22 100.39 101.83 104.21 101.9 102.4 101.3 109.42 109.11 109.95 108.2 107.3 105.7
08/08/2021 16:05:23 97.79 100.9 103.58 101.9 102.4 101.3 108.04 109.16 109.95 108.2 107.3 105.7
08/08/2021 16:05:24 101.19 100.82 103.06 101.9 102.4 101.3 108.36 109.05 109.95 108.2 107.3 105.7
08/08/2021 16:05:25 105.14 104.47 104.47 102 102.4 101.3 110.62 109.97 109.97 108.2 107.3 105.7
08/08/2021 16:05:26 102.79 104.53 104.53 102 102.4 101.3 108.84 109.93 109.97 108.2 107.3 105.7
08/08/2021 16:05:27 102.51 103.82 104.53 102 102.4 101.3 107.66 109.48 109.97 108.2 107.3 105.7
08/08/2021 16:05:28 105.39 104.73 104.73 102 102.4 101.3 108.78 109.42 109.97 108.2 107.3 105.7
08/08/2021 16:05:29 104.02 104.51 104.73 102 102.4 101.3 109.33 109.11 109.97 108.2 107.3 105.7
08/08/2021 16:05:30 102.44 104.54 104.73 102 102.4 101.3 108.23 108.88 109.97 108.2 107.3 105.7
08/08/2021 16:05:31 103.69 103.93 104.73 102 102.4 101.3 107.79 108.65 109.97 108.2 107.3 105.7
08/08/2021 16:05:32 105.88 105.46 105.46 102 102.4 101.3 109.43 109.15 109.97 108.2 107.3 105.7
08/08/2021 16:05:33 104.65 105.45 105.46 102 102.4 101.3 109.38 109.76 109.97 108.2 107.3 105.7
08/08/2021 16:05:34 110.47 109.41 109.41 102.1 102.4 101.3 112.31 111.62 111.62 108.2 107.3 105.7
08/08/2021 16:05:35 111.62 111.86 111.86 102.3 102.5 101.3 112.91 113.05 113.05 108.2 107.3 105.7
08/08/2021 16:05:36 103.57 110.42 111.86 102.3 102.5 101.3 108.37 112.19 113.05 108.2 107.3 105.7
08/08/2021 16:05:37 100.47 107.36 111.86 102.3 102.5 101.3 107.2 110.16 113.05 108.2 107.3 105.7
08/08/2021 16:05:38 104.42 104.77 111.86 102.3 102.5 101.3 109.5 109.33 113.05 108.2 107.3 105.7
08/08/2021 16:05:39 103.68 105.1 111.86 102.2 102.5 101.3 108.67 109.51 113.05 108.3 107.3 105.7
08/08/2021 16:05:40 102.99 104.08 111.86 102.3 102.5 101.3 108.76 109.44 113.05 108.3 107.3 105.7
08/08/2021 16:05:41 101.51 103.16 111.86 102.3 102.5 101.3 107.33 108.69 113.05 108.3 107.3 105.7
08/08/2021 16:05:42 103.35 103.29 111.86 102.3 102.5 101.3 108.61 108.61 113.05 108.3 107.3 105.7
08/08/2021 16:05:43 102.28 103.3 111.86 102.3 102.5 101.3 108 108.53 113.05 108.2 107.3 105.7
08/08/2021 16:05:44 100.07 102.65 111.86 102.3 102.5 101.3 109.07 109.21 113.05 108.3 107.3 105.7
08/08/2021 16:05:45 101.24 101.42 111.86 102.2 102.5 101.3 108.32 108.88 113.05 108.3 107.3 105.7
08/08/2021 16:05:46 101.69 101.66 111.86 102.2 102.4 101.3 108.89 108.94 113.05 108.3 107.3 105.7
08/08/2021 16:05:47 102.99 102.7 111.86 102.2 102.4 101.3 107.75 108.97 113.05 108.3 107.3 105.7
08/08/2021 16:05:48 102.54 102.66 111.86 102.2 102.4 101.3 109.51 109.22 113.05 108.3 107.3 105.7
08/08/2021 16:05:49 105.17 104.29 111.86 102.3 102.4 101.3 108.61 109.4 113.05 108.3 107.3 105.7
08/08/2021 16:05:50 102.91 104.15 111.86 102.2 102.4 101.3 109.63 109.41 113.05 108.3 107.4 105.8
08/08/2021 16:05:51 104.93 104.89 111.86 102.3 102.5 101.3 108.75 109.52 113.05 108.3 107.4 105.8
08/08/2021 16:05:52 103.32 104.37 111.86 102.3 102.5 101.3 109.24 109.62 113.05 108.3 107.4 105.8
08/08/2021 16:05:53 105.01 104.63 111.86 102.3 102.5 101.3 109.61 109.63 113.05 108.3 107.4 105.8
08/08/2021 16:05:54 103.24 104.54 111.86 102.3 102.5 101.3 110.14 110.17 113.05 108.3 107.4 105.8
08/08/2021 16:05:55 103.95 104.18 111.86 102.3 102.5 101.3 108.72 109.89 113.05 108.3 107.4 105.8
08/08/2021 16:05:56 100.94 103.87 111.86 102.3 102.5 101.3 109.17 110 113.05 108.3 107.4 105.8
08/08/2021 16:05:57 100.87 102.17 111.86 102.3 102.5 101.3 106.83 109.03 113.05 108.3 107.4 105.8
08/08/2021 16:05:58 100.53 101.33 111.86 102.3 102.5 101.3 109.29 108.84 113.05 108.3 107.4 105.8
08/08/2021 16:05:59 101.17 101.31 111.86 102.3 102.5 101.3 108.96 109.37 113.05 108.3 107.4 105.8
08/08/2021 16:06:00 101.54 101.74 111.86 102.3 102.4 101.3 108.72 109.23 113.05 108.3 107.4 105.8
08/08/2021 16:06:01 102.79 102.38 111.86 102.3 102.5 101.3 108.72 109.19 113.05 108.3 107.4 105.8
08/08/2021 16:06:02 104.15 103.75 111.86 102.3 102.5 101.4 109.6 109.66 113.05 108.3 107.4 105.8
08/08/2021 16:06:03 103.06 103.46 111.86 102.3 102.5 101.4 109.8 109.99 113.05 108.3 107.4 105.8
08/08/2021 16:06:04 103.35 103.59 111.86 102.3 102.5 101.4 109.03 110.04 113.05 108.3 107.4 105.8
08/08/2021 16:06:05 106.62 106.52 110.42 102.3 102.5 101.4 110.26 110.42 112.19 108.3 107.4 105.8
08/08/2021 16:06:06 102.94 105.13 107.36 102.3 102.5 101.4 109.1 110.05 110.42 108.3 107.4 105.8
08/08/2021 16:06:07 101.48 103.83 106.52 102.3 102.5 101.4 108.87 109.77 110.42 108.3 107.4 105.8
08/08/2021 16:06:08 102.85 102.86 106.52 102.3 102.5 101.4 107.41 108.89 110.42 108.3 107.4 105.8
08/08/2021 16:06:09 102.52 103 106.52 102.4 102.5 101.4 108.91 108.82 110.42 108.3 107.4 105.8
08/08/2021 16:06:10 102.11 102.91 106.52 102.3 102.5 101.4 107.79 109.03 110.42 108.3 107.4 105.8
08/08/2021 16:06:11 102.94 102.91 106.52 102.4 102.5 101.4 108.88 108.75 110.42 108.3 107.4 105.8
08/08/2021 16:06:12 104.15 103.88 106.52 102.4 102.5 101.4 108.59 108.9 110.42 108.3 107.4 105.8
08/08/2021 16:06:13 102.4 104.27 106.52 102.4 102.5 101.4 108.66 109.48 110.42 108.3 107.4 105.8
08/08/2021 16:06:14 103.09 103.32 106.52 102.4 102.5 101.4 107.6 108.62 110.42 108.3 107.4 105.8
08/08/2021 16:06:15 104.19 103.74 106.52 102.4 102.5 101.4 109.76 109.08 110.42 108.3 107.4 105.8
08/08/2021 16:06:16 104.36 104.31 106.52 102.4 102.5 101.4 108.82 109.22 110.42 108.3 107.4 105.8
08/08/2021 16:06:17 102.58 104.32 106.52 102.4 102.5 101.4 108.36 109.47 110.42 108.3 107.4 105.8
08/08/2021 16:06:18 103.78 103.87 106.52 102.4 102.5 101.4 107.72 108.82 110.42 108.3 107.4 105.8
08/08/2021 16:06:19 104.59 104.71 106.52 102.4 102.5 101.4 108.87 108.83 110.42 108.3 107.4 105.8
08/08/2021 16:06:20 102.59 104.17 106.52 102.4 102.5 101.4 108.88 108.89 110.42 108.3 107.4 105.8
08/08/2021 16:06:21 103.87 103.79 106.52 102.4 102.5 101.4 108.18 108.92 110.42 108.3 107.4 105.8
08/08/2021 16:06:22 105.12 104.6 106.52 102.4 102.5 101.4 108.42 109.14 110.42 108.3 107.4 105.8
08/08/2021 16:06:23 102.92 104.68 106.52 102.4 102.5 101.4 109.35 109.37 110.42 108.3 107.4 105.8
08/08/2021 16:06:24 100.66 103.41 106.52 102.4 102.5 101.4 108.01 108.76 110.42 108.3 107.4 105.8
08/08/2021 16:06:25 103.77 103.31 106.52 102.4 102.5 101.4 109.01 109.12 110.42 108.3 107.4 105.8
08/08/2021 16:06:26 104.78 104.54 106.52 102.4 102.5 101.4 108.85 109.47 110.42 108.3 107.4 105.8
08/08/2021 16:06:27 99.78 104.18 106.52 102.4 102.5 101.4 108.4 109.26 110.42 108.3 107.4 105.8
08/08/2021 16:06:28 103.62 103.13 106.52 102.4 102.5 101.4 109.76 109.39 110.42 108.3 107.4 105.8
08/08/2021 16:06:29 100.53 102.99 106.52 102.4 102.5 101.4 106.7 109.26 110.42 108.3 107.4 105.8
08/08/2021 16:06:30 103.12 102.73 106.52 102.4 102.5 101.4 108.36 108.52 110.42 108.3 107.4 105.8
08/08/2021 16:06:31 101.97 102.76 106.52 102.4 102.5 101.4 108.61 109.07 110.42 108.3 107.4 105.8
08/08/2021 16:06:32 102.82 103.08 106.52 102.4 102.5 101.4 109.2 109.04 110.42 108.3 107.5 105.8
08/08/2021 16:06:33 103.81 103.37 106.52 102.4 102.5 101.4 108.73 109.21 110.42 108.3 107.5 105.8
08/08/2021 16:06:34 102 103.38 106.52 102.4 102.5 101.4 108.58 109.55 110.42 108.3 107.5 105.8
08/08/2021 16:06:35 100.62 102.55 105.13 102.4 102.5 101.4 108.07 108.91 110.05 108.3 107.5 105.8
08/08/2021 16:06:36 102.36 102.23 104.71 102.4 102.5 101.4 109.61 109.35 109.77 108.3 107.5 105.8
08/08/2021 16:06:37 100.73 102.26 104.71 102.4 102.5 101.4 108.47 109.25 109.55 108.3 107.5 105.8
08/08/2021 16:06:38 102.19 102.09 104.71 102.4 102.5 101.4 109.05 109.19 109.55 108.3 107.5 105.8
08/08/2021 16:06:39 101.8 102.17 104.71 102.4 102.5 101.4 107.38 109.26 109.55 108.3 107.5 105.8
08/08/2021 16:06:40 101.2 101.88 104.71 102.4 102.5 101.4 108.26 108.52 109.55 108.3 107.5 105.8
08/08/2021 16:06:41 102.58 102.47 104.71 102.4 102.5 101.4 108.5 108.71 109.55 108.3 107.5 105.8
08/08/2021 16:06:42 100.13 102.13 104.71 102.4 102.5 101.4 108.27 108.95 109.55 108.3 107.5 105.9
08/08/2021 16:06:43 102.96 102.29 104.71 102.4 102.5 101.4 108.34 108.91 109.55 108.3 107.5 105.9
08/08/2021 16:06:44 102.79 102.91 104.71 102.4 102.5 101.4 109.53 109.4 109.55 108.3 107.5 105.9
08/08/2021 16:06:45 99.94 102.41 104.71 102.4 102.5 101.4 107.6 108.99 109.55 108.3 107.5 105.9
08/08/2021 16:06:46 102.33 102.1 104.71 102.4 102.5 101.4 108.79 108.91 109.55 108.3 107.5 105.9
08/08/2021 16:06:47 102.24 102.3 104.71 102.3 102.5 101.4 108.58 109.21 109.55 108.3 107.5 105.9
08/08/2021 16:06:48 99.68 102.16 104.71 102.3 102.5 101.4 108.22 108.96 109.55 108.3 107.5 105.9
08/08/2021 16:06:49 103.87 103 104.68 102.3 102.5 101.4 109.65 109.24 109.55 108.3 107.5 105.9
08/08/2021 16:06:50 105.96 105.12 105.12 102.4 102.5 101.4 108.54 109.23 109.55 108.3 107.5 105.9
08/08/2021 16:06:51 104.07 105.32 105.32 102.4 102.5 101.4 108.27 109.23 109.55 108.3 107.5 105.9
08/08/2021 16:06:52 104.01 104.46 105.32 102.4 102.5 101.4 109.21 109.09 109.55 108.3 107.6 105.9
08/08/2021 16:06:53 105.11 105.01 105.32 102.4 102.5 101.4 109.15 109.25 109.55 108.3 107.6 105.9
08/08/2021 16:06:54 102.99 104.84 105.32 102.4 102.5 101.4 108.45 109.26 109.55 108.3 107.6 105.9
08/08/2021 16:06:55 104.15 104.13 105.32 102.4 102.5 101.4 108.11 109.12 109.55 108.3 107.6 105.9
08/08/2021 16:06:56 104.19 104.33 105.32 102.4 102.5 101.4 109.56 109.45 109.55 108.3 107.6 105.9
08/08/2021 16:06:57 106.68 106.16 106.16 102.4 102.5 101.4 110.74 110.34 110.34 108.3 107.6 105.9
08/08/2021 16:06:58 104.38 105.94 106.16 102.4 102.6 101.4 109.58 110.28 110.34 108.3 107.6 105.9
08/08/2021 16:06:59 101.2 104.82 106.16 102.4 102.6 101.4 108.29 110.03 110.34 108.3 107.6 105.9
08/08/2021 16:07:00 96.17 103 106.16 102.4 102.6 101.4 98.62 108.93 110.34 108.3 107.6 105.9
08/08/2021 16:07:01 93.01 99.81 106.16 102.4 102.6 101.4 95.31 105.2 110.34 108.3 107.6 105.9
08/08/2021 16:07:02 97.15 97.29 106.16 102.4 102.6 101.4 98.96 101.72 110.34 108.3 107.6 105.9
08/08/2021 16:07:03 97.42 97.51 106.16 102.4 102.6 101.4 100.11 100.34 110.34 108.2 107.6 105.9
08/08/2021 16:07:04 97.85 97.86 106.16 102.4 102.6 101.4 101.62 101.21 110.34 108.2 107.6 105.9
08/08/2021 16:07:05 98.17 98.17 106.16 102.4 102.6 101.4 101.99 101.75 110.34 108.2 107.6 105.9
08/08/2021 16:07:06 100.7 99.83 106.16 102.4 102.6 101.4 102.53 102.36 110.34 108.2 107.6 105.9
08/08/2021 16:07:07 98.63 99.69 106.16 102.4 102.6 101.4 101.64 102.19 110.34 108.2 107.6 105.9
08/08/2021 16:07:08 96.68 98.99 106.16 102.4 102.6 101.4 101.28 101.78 110.34 108.2 107.6 105.9
08/08/2021 16:07:09 97.6 98.25 106.16 102.4 102.6 101.4 101.32 101.6 110.34 108.2 107.6 105.9
08/08/2021 16:07:10 97.09 97.69 106.16 102.3 102.6 101.4 101.67 102.01 110.34 108.2 107.6 105.9
08/08/2021 16:07:11 99.24 98.98 106.16 102.3 102.6 101.4 99.63 101.67 110.34 108.2 107.6 105.9
08/08/2021 16:07:12 94.44 98.28 106.16 102.3 102.6 101.4 94.43 100.08 110.34 108.2 107.6 105.9
08/08/2021 16:07:13 90.54 96.16 106.16 102.3 102.6 101.4 91.03 97.35 110.34 108.2 107.6 105.9
08/08/2021 16:07:14 87.63 93.64 106.16 102.3 102.6 101.4 88.25 94.61 110.34 108.2 107.6 105.9
08/08/2021 16:07:15 93.05 92.59 106.16 102.3 102.6 101.4 92.78 92.67 110.34 108.1 107.6 105.9
08/08/2021 16:07:16 91.04 92.23 106.16 102.3 102.6 101.4 91.14 92.33 110.34 108.1 107.6 105.9
08/08/2021 16:07:17 93.84 93.59 106.16 102.3 102.6 101.4 93.72 93.45 110.34 108.1 107.6 105.9
08/08/2021 16:07:18 96.77 96.19 106.16 102.2 102.6 101.4 96.4 95.94 110.34 108.1 107.6 105.9
08/08/2021 16:07:19 91.98 95.32 106.16 102.2 102.6 101.4 92.45 95.01 110.34 108.1 107.6 105.9
08/08/2021 16:07:20 95.21 95.34 106.16 102.2 102.6 101.4 95.49 95.52 110.34 108.1 107.6 105.9
08/08/2021 16:07:21 99.14 98.41 106.16 102.2 102.6 101.4 98.79 98.13 110.34 108.1 107.6 105.9
08/08/2021 16:07:22 95.36 98.28 106.16 102.2 102.6 101.4 95.32 97.99 110.34 108 107.6 105.9
08/08/2021 16:07:23 96.24 96.87 106.16 102.2 102.5 101.4 96.19 96.64 110.34 108 107.6 105.9
08/08/2021 16:07:24 94.88 96.54 106.16 102.2 102.5 101.4 94.74 96.34 110.34 108 107.6 105.9
08/08/2021 16:07:25 98.97 98.26 106.16 102.2 102.5 101.4 98.7 97.99 110.34 108 107.6 105.9
08/08/2021 16:07:26 96.96 97.58 106.16 102.2 102.5 101.4 96.9 97.31 110.34 108 107.6 105.9
08/08/2021 16:07:27 97.96 98.72 105.94 102.1 102.5 101.4 97.14 98.05 110.28 108 107.6 105.9
08/08/2021 16:07:28 90.56 97.58 104.82 102.1 102.5 101.4 91.57 97.01 110.03 107.9 107.6 105.9
08/08/2021 16:07:29 95.12 95.09 103 102.1 102.5 101.4 95.19 95.07 108.93 107.9 107.6 105.9
08/08/2021 16:07:30 97.89 97.26 99.83 102.1 102.5 101.4 97.93 97.3 105.2 107.9 107.6 105.9
08/08/2021 16:07:31 100.38 99.79 99.83 102.1 102.5 101.4 100.1 99.53 102.36 107.9 107.6 105.9
08/08/2021 16:07:32 99.38 99.85 99.85 102.1 102.5 101.4 98.64 99.46 102.36 107.9 107.6 105.9
08/08/2021 16:07:33 95.49 99.27 99.85 102.1 102.5 101.4 94.9 98.72 102.36 107.9 107.5 105.9
08/08/2021 16:07:34 96.64 97.36 99.85 102.1 102.5 101.4 96 96.74 102.36 107.9 107.5 105.9
08/08/2021 16:07:35 92.34 97 99.85 102.1 102.5 101.4 92.76 96.39 102.36 107.9 107.5 105.9
08/08/2021 16:07:36 94.21 94.9 99.85 102.1 102.5 101.4 94.34 94.57 102.19 107.9 107.5 105.9
08/08/2021 16:07:37 93.15 94.48 99.85 102.1 102.5 101.4 93.42 94.59 102.01 107.9 107.5 105.9
08/08/2021 16:07:38 96.47 96.13 99.85 102.1 102.5 101.4 96.49 96.16 102.01 107.9 107.5 105.9
08/08/2021 16:07:39 96.8 96.91 99.85 102.1 102.5 101.4 96.48 96.72 102.01 107.9 107.5 105.9
08/08/2021 16:07:40 94.27 96.27 99.85 102.1 102.5 101.4 94.98 96.09 101.67 107.9 107.5 105.9
08/08/2021 16:07:41 96.71 96.34 99.85 102.1 102.5 101.4 96.65 96.33 100.08 107.9 107.5 105.9
08/08/2021 16:07:42 96.92 96.86 99.85 102.1 102.5 101.4 96.37 96.61 99.53 107.9 107.5 105.9
08/08/2021 16:07:43 96.48 97.53 99.85 102.1 102.5 101.4 96.6 97.35 99.53 107.9 107.5 105.9
08/08/2021 16:07:44 93.03 96.15 99.85 102.1 102.5 101.4 93.5 96.17 99.53 107.9 107.5 105.9
08/08/2021 16:07:45 92.65 94.48 99.85 102.1 102.5 101.4 93.39 94.68 99.53 107.8 107.5 105.9
08/08/2021 16:07:46 96.37 95.68 99.85 102.1 102.5 101.4 96.26 95.66 99.53 107.8 107.5 105.9
08/08/2021 16:07:47 94.13 95.45 99.85 102.1 102.5 101.4 94.43 95.49 99.53 107.8 107.5 105.9
08/08/2021 16:07:48 94.38 95.32 99.85 102.1 102.5 101.4 94.58 95.45 99.53 107.8 107.5 105.9
08/08/2021 16:07:49 98.12 96.99 99.85 102.1 102.5 101.4 104.78 102.85 102.85 107.8 107.5 105.9
08/08/2021 16:07:50 103.2 102.09 102.09 102.1 102.5 101.4 106.08 105.15 105.15 107.8 107.5 105.9
08/08/2021 16:07:51 105.63 104.58 104.58 102.1 102.5 101.4 107.55 106.71 106.71 107.9 107.5 105.9
08/08/2021 16:07:52 105.28 105.45 105.45 102.1 102.5 101.4 107.44 107.55 107.55 107.9 107.5 105.9
08/08/2021 16:07:53 105.18 106.56 106.56 102.2 102.5 101.4 107.87 108.25 108.25 107.9 107.5 105.9
08/08/2021 16:07:54 99.43 104.65 106.56 102.2 102.5 101.4 105.77 107.51 108.25 107.9 107.5 105.9
08/08/2021 16:07:55 100.69 102.22 106.56 102.2 102.5 101.4 106.34 106.73 108.25 107.9 107.5 105.9
08/08/2021 16:07:56 101.01 101.35 106.56 102.2 102.5 101.4 106.03 106.5 108.25 107.9 107.5 105.9
08/08/2021 16:07:57 102.73 102.78 106.56 102.2 102.5 101.4 106.75 106.97 108.25 107.9 107.5 105.9
08/08/2021 16:07:58 99.84 102.5 106.56 102.2 102.5 101.4 105.79 106.73 108.25 107.9 107.5 105.9
08/08/2021 16:07:59 99.52 101.4 106.56 102.2 102.5 101.4 106.01 106.53 108.25 107.9 107.5 105.9
08/08/2021 16:08:00 100.03 100.3 106.56 102.2 102.5 101.4 106.11 106.31 108.25 107.9 107.5 105.9
08/08/2021 16:08:01 99.71 100.52 106.56 102.2 102.5 101.4 105.84 106.47 108.25 107.9 107.5 105.9
08/08/2021 16:08:02 98.92 100.21 106.56 102.2 102.5 101.4 105.4 106.25 108.25 107.9 107.5 105.9
08/08/2021 16:08:03 99.04 99.16 106.56 102.2 102.5 101.4 105.34 105.88 108.25 107.9 107.5 105.9
08/08/2021 16:08:04 100.88 100.48 106.56 102.2 102.5 101.4 106.07 105.89 108.25 107.9 107.5 105.9
08/08/2021 16:08:05 100.14 100.43 106.56 102.2 102.5 101.4 106.42 106.19 108.25 107.9 107.5 105.9
08/08/2021 16:08:06 102.39 102.1 106.56 102.2 102.5 101.4 107.29 106.96 108.25 107.9 107.5 105.9
08/08/2021 16:08:07 100.37 101.85 106.56 102.1 102.5 101.4 106.2 106.91 108.25 107.9 107.6 105.9
08/08/2021 16:08:08 103.85 103.29 106.56 102.1 102.5 101.4 107.66 107.33 108.25 107.9 107.6 105.9
08/08/2021 16:08:09 101.2 102.72 106.56 102.1 102.5 101.4 106.15 107.28 108.25 107.9 107.6 105.9
08/08/2021 16:08:10 101.59 102.07 106.56 102.1 102.5 101.4 106.8 106.96 108.25 107.9 107.6 105.9
08/08/2021 16:08:11 105.24 104.76 106.56 102.1 102.5 101.4 108.08 107.93 108.25 107.9 107.6 105.9
08/08/2021 16:08:12 105.36 105.42 106.56 102.1 102.5 101.4 108.1 108.31 108.31 107.9 107.6 105.9
08/08/2021 16:08:13 100.63 104.96 106.56 102.1 102.5 101.4 106.05 107.99 108.31 107.9 107.6 105.9
08/08/2021 16:08:14 108.87 107.79 107.79 102.2 102.6 101.4 110.67 109.87 109.87 107.9 107.6 105.9
08/08/2021 16:08:15 105.96 108.12 108.12 102.2 102.6 101.4 108.54 110.09 110.09 107.9 107.6 105.9
08/08/2021 16:08:16 103.24 106.81 108.12 102.2 102.6 101.4 107.3 109.23 110.09 107.9 107.6 105.9
08/08/2021 16:08:17 100.84 104.47 108.12 102.2 102.6 101.4 106.1 107.85 110.09 107.9 107.6 105.9
08/08/2021 16:08:18 103.8 103.43 108.12 102.2 102.6 101.4 108.36 107.94 110.09 107.9 107.6 105.9
08/08/2021 16:08:19 102.39 103.51 108.12 102.2 102.6 101.4 106.37 107.69 110.09 107.9 107.6 105.9
08/08/2021 16:08:20 102.98 103.99 108.12 102.2 102.6 101.4 107.6 107.62 110.09 107.9 107.6 105.9
08/08/2021 16:08:21 103.2 103.07 108.12 102.2 102.6 101.4 108.34 108.04 110.09 107.8 107.6 105.9
08/08/2021 16:08:22 101.53 103.15 108.12 102.2 102.6 101.4 107.91 108.23 110.09 107.8 107.6 105.9
08/08/2021 16:08:23 104.1 103.88 108.12 102.2 102.6 101.4 108.34 108.36 110.09 107.8 107.6 105.9
08/08/2021 16:08:24 102.12 104.17 108.12 102.2 102.6 101.4 108.85 108.79 110.09 107.8 107.6 105.9
08/08/2021 16:08:25 100.4 102.61 108.12 102.2 102.6 101.4 107.04 108.71 110.09 107.8 107.6 105.9
08/08/2021 16:08:26 103.72 103.12 108.12 102.2 102.6 101.4 108.62 108.56 110.09 107.8 107.6 105.9
08/08/2021 16:08:27 106.16 105.54 108.12 102.2 102.6 101.4 109.12 109.21 110.09 107.8 107.6 105.9
08/08/2021 16:08:28 102.2 105.15 108.12 102.2 102.6 101.4 107.27 108.79 110.09 107.8 107.6 105.9
08/08/2021 16:08:29 106.15 106.11 108.12 102.3 102.6 101.4 109.01 109.06 110.09 107.8 107.6 105.9
08/08/2021 16:08:30 108.93 108.48 108.48 102.3 102.6 101.4 111.11 110.6 110.6 107.9 107.6 105.9
08/08/2021 16:08:31 105.13 107.51 108.48 102.3 102.6 101.4 110.44 110.8 110.8 107.9 107.6 105.9
08/08/2021 16:08:32 100.67 106.21 108.48 102.3 102.6 101.4 110.43 111.11 111.11 107.9 107.6 105.9
08/08/2021 16:08:33 103.61 104.04 108.48 102.3 102.6 101.4 112.82 112.66 112.66 107.9 107.6 105.9
08/08/2021 16:08:34 101.82 104.09 108.48 102.4 102.6 101.4 112.62 113.15 113.15 107.9 107.6 105.9
08/08/2021 16:08:35 102 102.61 108.48 102.4 102.5 101.4 109.26 112.42 113.15 107.9 107.6 105.9
08/08/2021 16:08:36 103.95 103.87 108.48 102.4 102.5 101.5 108.71 110.73 113.15 107.9 107.6 105.9
08/08/2021 16:08:37 104.28 104.56 108.48 102.4 102.5 101.5 109.3 109.81 113.15 107.9 107.6 105.9
08/08/2021 16:08:38 104.06 105.12 108.48 102.4 102.5 101.5 109.18 109.74 113.15 107.9 107.6 105.9
08/08/2021 16:08:39 104.36 104.45 108.48 102.4 102.5 101.5 111.55 111.31 113.15 108 107.6 105.9
08/08/2021 16:08:40 101.59 104.14 108.48 102.4 102.5 101.5 107.7 110.39 113.15 108 107.6 105.9
08/08/2021 16:08:41 104.85 104.65 108.48 102.4 102.5 101.5 108.97 109.11 113.15 108 107.6 105.9
08/08/2021 16:08:42 102.52 103.94 108.48 102.4 102.5 101.5 108.36 108.92 113.15 108 107.6 105.9
08/08/2021 16:08:43 102.89 103.72 108.48 102.4 102.5 101.5 108.69 109.16 113.15 108 107.6 105.9
08/08/2021 16:08:44 101.77 102.83 108.48 102.4 102.5 101.5 107.32 108.54 113.15 108 107.6 105.9
08/08/2021 16:08:45 102.41 102.47 108.48 102.5 102.5 101.5 107.94 108.09 113.15 108 107.6 105.9
08/08/2021 16:08:46 105.26 104.8 108.48 102.5 102.5 101.5 108.57 108.44 113.15 108 107.6 105.9
08/08/2021 16:08:47 104.3 105.02 108.48 102.5 102.5 101.5 110.99 110.43 113.15 108 107.6 105.9
08/08/2021 16:08:48 103.19 104.36 108.48 102.5 102.5 101.5 111.59 111.36 113.15 108 107.7 105.9
08/08/2021 16:08:49 104.15 104.06 108.48 102.5 102.5 101.5 114.46 113.92 113.92 108 107.7 106
08/08/2021 16:08:50 104.82 104.73 108.48 102.5 102.5 101.5 113.62 114.3 114.3 108.1 107.7 106
08/08/2021 16:08:51 106.83 107.48 108.48 102.5 102.5 101.5 110.42 113.39 114.3 108.1 107.7 106
08/08/2021 16:08:52 106.98 106.91 108.48 102.6 102.6 101.5 109.96 111.4 114.3 108.1 107.7 106
08/08/2021 16:08:53 105.45 106.74 108.48 102.6 102.6 101.5 109.68 110.78 114.3 108.1 107.7 106
08/08/2021 16:08:54 104.88 105.95 108.48 102.6 102.6 101.5 111.58 111.59 114.3 108.1 107.7 106
08/08/2021 16:08:55 101.81 105.52 108.48 102.6 102.6 101.5 107.72 111.21 114.3 108.1 107.7 106
08/08/2021 16:08:56 102.92 103.51 108.48 102.6 102.6 101.5 108.26 109.33 114.3 108.1 107.7 106
08/08/2021 16:08:57 102.41 103.88 108.48 102.6 102.5 101.5 107.91 108.94 114.3 108.1 107.7 106
08/08/2021 16:08:58 104.19 103.73 108.48 102.6 102.5 101.5 108.5 108.58 114.3 108.1 107.7 106
08/08/2021 16:08:59 103.76 104.91 108.48 102.6 102.5 101.5 108.2 108.84 114.3 108.1 107.7 106
08/08/2021 16:09:00 100.13 103.21 107.51 102.6 102.5 101.5 106.72 108.2 114.3 108.1 107.7 106
08/08/2021 16:09:01 101.41 101.6 107.48 102.6 102.5 101.5 107.03 107.38 114.3 108.1 107.7 106
08/08/2021 16:09:02 104.95 103.93 107.48 102.6 102.5 101.5 110.08 109.6 114.3 108.1 107.7 106
08/08/2021 16:09:03 100.75 103.91 107.48 102.6 102.5 101.5 112.16 111.72 114.3 108.1 107.7 106
08/08/2021 16:09:04 102.87 102.71 107.48 102.6 102.5 101.5 111.56 111.87 114.3 108.1 107.7 106
08/08/2021 16:09:05 104.5 104.1 107.48 102.6 102.5 101.5 112.83 112.86 114.3 108.1 107.7 106
08/08/2021 16:09:06 101.3 104.02 107.48 102.6 102.5 101.5 108.72 112.38 114.3 108.2 107.7 106
08/08/2021 16:09:07 101.17 102.49 107.48 102.6 102.5 101.5 107.32 110.42 114.3 108.1 107.7 106
08/08/2021 16:09:08 102.76 102.62 107.48 102.6 102.5 101.5 107.68 108.84 114.3 108.1 107.7 106
08/08/2021 16:09:09 107.34 106.63 107.48 102.6 102.5 101.5 109.71 109.53 114.3 108.1 107.7 106
08/08/2021 16:09:10 105.67 106.74 107.48 102.6 102.5 101.5 110.97 111.26 114.3 108.2 107.7 106
08/08/2021 16:09:11 101.11 106.06 107.48 102.6 102.5 101.5 106.94 110.07 114.3 108.2 107.7 106
08/08/2021 16:09:12 101.94 103.68 107.48 102.6 102.5 101.5 108.41 108.75 114.3 108.2 107.7 106
08/08/2021 16:09:13 104.92 104.49 107.48 102.7 102.5 101.5 108.55 108.73 114.3 108.2 107.7 106
08/08/2021 16:09:14 103.09 104.48 107.48 102.7 102.5 101.5 108.17 108.77 114.3 108.2 107.7 106
08/08/2021 16:09:15 98.04 103.51 107.48 102.7 102.5 101.5 106.79 108.35 114.3 108.1 107.7 106
08/08/2021 16:09:16 100.05 100.89 107.48 102.6 102.5 101.5 107.07 107.44 114.3 108.1 107.7 106
08/08/2021 16:09:17 105.48 104.33 107.48 102.7 102.5 101.5 109.23 108.66 114.3 108.1 107.7 106
08/08/2021 16:09:18 103.26 104.28 107.48 102.7 102.5 101.5 111.97 111.49 114.3 108.2 107.8 106
08/08/2021 16:09:19 100.33 103.48 107.48 102.6 102.5 101.5 112.48 112.58 114.3 108.2 107.8 106
08/08/2021 16:09:20 103.37 103.08 107.48 102.7 102.5 101.5 111.85 112.92 113.39 108.2 107.8 106
08/08/2021 16:09:21 101.31 102.52 106.91 102.7 102.5 101.5 112.7 113.09 113.09 108.2 107.8 106
08/08/2021 16:09:22 100.53 102.28 106.74 102.6 102.5 101.5 108.63 112.28 113.09 108.2 107.8 106
08/08/2021 16:09:23 99.08 100.82 106.74 102.6 102.5 101.5 106.96 109.98 113.09 108.2 107.8 106
08/08/2021 16:09:24 100.64 100.4 106.74 102.6 102.5 101.5 107.89 108.38 113.09 108.2 107.8 106
08/08/2021 16:09:25 104.85 103.5 106.74 102.7 102.5 101.5 111.25 110.87 113.09 108.2 107.8 106
08/08/2021 16:09:26 102.51 103.84 106.74 102.6 102.5 101.5 107.9 110.4 113.09 108.2 107.8 106
08/08/2021 16:09:27 101.72 102.66 106.74 102.6 102.5 101.5 107.05 108.93 113.09 108.2 107.8 106
08/08/2021 16:09:28 104.21 103.9 106.74 102.6 102.5 101.5 108.21 108.27 113.09 108.2 107.8 106
08/08/2021 16:09:29 105.71 105.4 106.74 102.7 102.5 101.5 108.97 108.79 113.09 108.2 107.8 106
08/08/2021 16:09:30 101.71 104.98 106.74 102.6 102.5 101.5 107.95 109.13 113.09 108.2 107.8 106
08/08/2021 16:09:31 103.08 103.31 106.74 102.6 102.5 101.5 108.31 108.45 113.09 108.2 107.8 106
08/08/2021 16:09:32 103.08 103.42 106.74 102.7 102.5 101.5 108.3 108.78 113.09 108.2 107.8 106.1
08/08/2021 16:09:33 104.91 104.4 106.74 102.7 102.5 101.5 108.27 108.37 113.09 108.2 107.8 106.1
08/08/2021 16:09:34 101.88 104.38 106.74 102.7 102.5 101.5 110.59 110.1 113.09 108.2 107.8 106.1
08/08/2021 16:09:35 101.79 103.18 106.74 102.7 102.5 101.5 112.57 112.23 113.09 108.2 107.8 106.1
08/08/2021 16:09:36 101.95 103.1 106.74 102.6 102.5 101.5 109.48 111.43 113.09 108.2 107.8 106.1
08/08/2021 16:09:37 101.65 101.9 106.74 102.6 102.5 101.5 109.94 110.65 113.09 108.2 107.8 106.1
08/08/2021 16:09:38 104.04 103.85 106.74 102.6 102.5 101.5 106.97 109.97 113.09 108.2 107.8 106.1
08/08/2021 16:09:39 105.25 104.87 106.74 102.7 102.5 101.5 109.23 109.21 113.09 108.2 107.8 106.1
08/08/2021 16:09:40 102.88 104.84 106.06 102.6 102.4 101.5 107.24 109.14 113.09 108.2 107.8 106.1
08/08/2021 16:09:41 103.34 104.09 105.4 102.6 102.4 101.5 111.05 110.87 113.09 108.2 107.8 106.1
08/08/2021 16:09:42 99.59 103.4 105.4 102.6 102.4 101.5 104.16 109.54 113.09 108.2 107.8 106.1
08/08/2021 16:09:43 103.87 103.85 105.4 102.6 102.4 101.5 107.34 107.63 113.09 108.2 107.8 106.1
08/08/2021 16:09:44 103.55 103.87 105.4 102.7 102.4 101.5 106.36 107.2 113.09 108.2 107.8 106.1
08/08/2021 16:09:45 103.39 104.12 105.4 102.7 102.4 101.5 108.19 108.07 113.09 108.2 107.8 106.1
08/08/2021 16:09:46 98.87 103.22 105.4 102.7 102.4 101.5 103.12 107.47 113.09 108.2 107.8 106.1
08/08/2021 16:09:47 101.85 101.75 105.4 102.7 102.4 101.5 106.02 105.87 113.09 108.2 107.8 106.1
08/08/2021 16:09:48 106.12 105.37 105.4 102.7 102.4 101.5 108.16 107.66 113.09 108.2 107.8 106.1
08/08/2021 16:09:49 103.93 105.37 105.4 102.7 102.4 101.5 110.58 109.96 113.09 108.2 107.8 106.1
08/08/2021 16:09:50 101.25 104.39 105.4 102.7 102.4 101.5 111.69 111.62 113.09 108.2 107.8 106.1
08/08/2021 16:09:51 105.52 104.9 105.4 102.7 102.4 101.5 113.46 112.91 112.91 108.2 107.8 106.1
08/08/2021 16:09:52 102.93 105.29 105.4 102.7 102.4 101.6 109.92 112.79 112.91 108.3 107.8 106.1
08/08/2021 16:09:53 102.94 103.56 105.4 102.7 102.4 101.6 108.44 111.31 112.91 108.2 107.8 106.1
08/08/2021 16:09:54 105.26 104.78 105.4 102.7 102.4 101.6 108.8 109.35 112.91 108.2 107.8 106.1
08/08/2021 16:09:55 102.05 104.64 105.4 102.7 102.4 101.6 106.57 109.14 112.91 108.2 107.8 106.1
08/08/2021 16:09:56 103.95 103.73 105.4 102.7 102.4 101.6 111.31 110.88 112.91 108.3 107.8 106.1
08/08/2021 16:09:57 101.88 103.66 105.4 102.7 102.4 101.6 106.99 110.34 112.91 108.2 107.8 106.1
08/08/2021 16:09:58 102.87 103.16 105.4 102.7 102.4 101.6 106.5 108.45 112.91 108.2 107.8 106.1
08/08/2021 16:09:59 103.37 103.83 105.37 102.7 102.4 101.6 106.31 107.75 112.91 108.2 107.8 106.1
08/08/2021 16:10:00 105.73 104.96 105.37 102.7 102.4 101.6 109.13 108.38 112.91 108.2 107.8 106.1
08/08/2021 16:10:01 102.47 104.71 105.37 102.7 102.4 101.6 106.25 108.38 112.91 108.2 107.8 106.1
08/08/2021 16:10:02 102.06 103.32 105.37 102.7 102.4 101.6 105.65 107 112.91 108.2 107.8 106.1
08/08/2021 16:10:03 105.17 104.68 105.37 102.8 102.4 101.6 107.76 107.37 112.91 108.2 107.8 106.1
08/08/2021 16:10:04 106.89 106.34 106.34 102.8 102.4 101.6 110.38 109.56 112.91 108.2 107.8 106.1
08/08/2021 16:10:05 101.48 105.9 106.34 102.8 102.4 101.6 111.26 111.03 112.91 108.2 107.8 106.1
08/08/2021 16:10:06 105.65 105.03 106.34 102.8 102.4 101.6 112.69 112.23 112.91 108.3 107.8 106.1
08/08/2021 16:10:07 104.7 105.46 106.34 102.8 102.4 101.6 111.4 112.32 112.91 108.3 107.8 106.1
08/08/2021 16:10:08 101.59 104.55 106.34 102.8 102.4 101.6 108.7 111.63 112.91 108.3 107.8 106.1
08/08/2021 16:10:09 100.64 102.97 106.34 102.8 102.4 101.6 106.38 109.87 112.91 108.3 107.8 106.1
08/08/2021 16:10:10 99.19 101.68 106.34 102.8 102.4 101.6 106.24 108.03 112.91 108.3 107.8 106.1
08/08/2021 16:10:11 100.34 100.5 106.34 102.8 102.4 101.6 106.25 106.99 112.91 108.3 107.8 106.1
08/08/2021 16:10:12 101.28 101.14 106.34 102.8 102.4 101.6 107.24 107.13 112.91 108.3 107.9 106.1
08/08/2021 16:10:13 100.38 101.09 106.34 102.8 102.4 101.6 106.34 107.13 112.91 108.3 107.9 106.1
08/08/2021 16:10:14 100.58 100.82 106.34 102.8 102.4 101.6 106.26 106.68 112.91 108.3 107.9 106.1
08/08/2021 16:10:15 99.24 100.51 106.34 102.8 102.4 101.6 106.04 106.63 112.91 108.3 107.9 106.1
08/08/2021 16:10:16 100.01 100.02 106.34 102.8 102.4 101.6 106.25 106.5 112.91 108.3 107.9 106.1
08/08/2021 16:10:17 99.23 99.98 106.34 102.8 102.4 101.6 105.76 106.36 112.91 108.2 107.9 106.1
08/08/2021 16:10:18 99.09 99.48 106.34 102.8 102.4 101.6 105.78 106.04 112.91 108.2 107.9 106.1
08/08/2021 16:10:19 100.26 100.11 106.34 102.8 102.4 101.6 105.96 106.15 112.91 108.2 107.9 106.1
08/08/2021 16:10:20 100.27 100.26 106.34 102.8 102.4 101.6 106.54 106.4 112.91 108.2 107.9 106.1
08/08/2021 16:10:21 99.57 100.37 106.34 102.8 102.4 101.6 105.64 106.55 112.79 108.2 107.9 106.1
08/08/2021 16:10:22 99.52 100.28 106.34 102.8 102.4 101.6 105.49 106.01 112.32 108.2 107.9 106.1
08/08/2021 16:10:23 98.81 99.62 106.34 102.8 102.4 101.6 105.27 105.83 112.32 108.2 107.9 106.1
08/08/2021 16:10:24 101.41 100.69 106.34 102.8 102.4 101.6 108.18 107.38 112.32 108.2 107.9 106.1
08/08/2021 16:10:25 103.04 102.71 106.34 102.8 102.4 101.6 108.06 107.94 112.32 108.2 107.9 106.1
08/08/2021 16:10:26 101.5 102.72 106.34 102.8 102.4 101.6 108.56 108.41 112.32 108.2 107.9 106.1
08/08/2021 16:10:27 103.64 103.4 106.34 102.8 102.5 101.6 108.13 108.39 112.32 108.2 107.9 106.1
08/08/2021 16:10:28 102.95 103.86 106.34 102.8 102.5 101.6 108.37 108.53 112.32 108.2 107.9 106.1
08/08/2021 16:10:29 101.44 102.88 106.34 102.8 102.5 101.6 107.76 108.38 112.32 108.2 107.9 106.1
08/08/2021 16:10:30 103.43 103.2 106.34 102.8 102.5 101.6 108.55 108.5 112.32 108.2 107.9 106.1
08/08/2021 16:10:31 106.27 105.42 106.34 102.8 102.5 101.6 109.24 109.13 112.32 108.2 107.9 106.1
08/08/2021 16:10:32 101.1 105.26 106.34 102.8 102.5 101.6 107.48 109.06 112.32 108.2 107.9 106.1
08/08/2021 16:10:33 105.95 105.82 106.34 102.8 102.5 101.6 109.33 109.28 112.32 108.2 107.9 106.1
08/08/2021 16:10:34 108.38 107.91 107.91 102.7 102.5 101.6 110.79 110.49 112.32 108.2 107.9 106.1
08/08/2021 16:10:35 105.29 107.19 107.91 102.7 102.5 101.6 109.68 110.09 112.32 108.2 107.9 106.1
08/08/2021 16:10:36 100.2 106.1 107.91 102.6 102.5 101.6 111.46 111.28 112.32 108.2 107.9 106.1
08/08/2021 16:10:37 103.5 103.81 107.91 102.7 102.5 101.6 112.97 112.35 112.35 108.2 107.9 106.2
08/08/2021 16:10:38 102.31 103.94 107.91 102.6 102.5 101.6 110.83 112.17 112.35 108.2 107.9 106.2
08/08/2021 16:10:39 102.76 102.99 107.91 102.6 102.5 101.6 110.08 111.76 112.35 108.2 107.9 106.2
08/08/2021 16:10:40 103.35 103.38 107.91 102.6 102.5 101.6 109.01 110.56 112.35 108.2 107.9 106.2
08/08/2021 16:10:41 103.83 103.9 107.91 102.7 102.5 101.6 108.86 109.74 112.35 108.2 107.9 106.2
08/08/2021 16:10:42 101.04 103.69 107.91 102.6 102.5 101.6 109.35 109.73 112.35 108.2 107.9 106.2
08/08/2021 16:10:43 103.75 103.59 107.91 102.7 102.5 101.6 110.07 110.85 112.35 108.2 107.9 106.2
08/08/2021 16:10:44 101.45 102.99 107.91 102.7 102.5 101.6 107.48 109.52 112.35 108.2 107.9 106.2
08/08/2021 16:10:45 101.82 102.06 107.91 102.7 102.5 101.6 108.57 108.71 112.35 108.2 107.9 106.2
08/08/2021 16:10:46 104.98 104.5 107.91 102.7 102.5 101.6 109.23 109.05 112.35 108.2 107.9 106.2
08/08/2021 16:10:47 103.98 105.01 107.91 102.7 102.5 101.6 108.48 109.13 112.35 108.2 107.9 106.2
08/08/2021 16:10:48 101.16 103.86 107.91 102.7 102.5 101.6 106.89 108.63 112.35 108.2 107.9 106.2
08/08/2021 16:10:49 108.85 107.41 107.91 102.7 102.6 101.6 111.69 110.65 112.35 108.2 108 106.2
08/08/2021 16:10:50 105.38 107.45 107.91 102.7 102.6 101.6 108.84 110.71 112.35 108.2 108 106.2
08/08/2021 16:10:51 102.63 106.26 107.91 102.7 102.6 101.6 111.68 111.11 112.35 108.3 108 106.2
08/08/2021 16:10:52 101.71 104.16 107.91 102.7 102.6 101.6 112.38 112.1 112.35 108.3 108 106.2
08/08/2021 16:10:53 104.42 104.1 107.91 102.7 102.6 101.6 111 112.07 112.35 108.3 108 106.2
08/08/2021 16:10:54 101.96 103.81 107.91 102.7 102.6 101.6 110.84 111.68 112.35 108.3 108 106.2
08/08/2021 16:10:55 102.43 103.1 107.91 102.7 102.6 101.6 108.81 110.93 112.35 108.3 108 106.2
08/08/2021 16:10:56 105.2 104.45 107.91 102.7 102.6 101.6 109.86 109.97 112.35 108.3 108 106.2
08/08/2021 16:10:57 101.43 104.4 107.91 102.7 102.6 101.6 108.24 109.92 112.35 108.3 108 106.2
08/08/2021 16:10:58 104.4 104.01 107.91 102.7 102.6 101.6 111.39 111.05 112.35 108.3 108 106.2
08/08/2021 16:10:59 101.1 103.96 107.91 102.7 102.6 101.6 107.97 110.67 112.35 108.3 108 106.2
08/08/2021 16:11:00 103.94 103.66 107.91 102.7 102.6 101.6 108.61 109.14 112.35 108.3 108 106.2
08/08/2021 16:11:01 100.76 103.72 107.91 102.7 102.6 101.6 107.64 108.92 112.35 108.3 108 106.2
08/08/2021 16:11:02 104.4 103.57 107.91 102.7 102.6 101.6 109.38 108.98 112.35 108.3 108 106.2
08/08/2021 16:11:03 100.23 103.57 107.91 102.7 102.6 101.6 107.07 108.94 112.35 108.3 108 106.2
08/08/2021 16:11:04 100.76 101.62 107.45 102.7 102.6 101.6 106.79 107.76 112.35 108.3 108 106.2
08/08/2021 16:11:05 103.07 102.59 107.45 102.7 102.6 101.6 108.56 108.21 112.35 108.3 108 106.2
08/08/2021 16:11:06 105.74 104.83 107.45 102.7 102.6 101.6 109.36 108.95 112.35 108.3 108 106.2
08/08/2021 16:11:07 102.24 104.56 107.45 102.7 102.6 101.6 111.28 110.61 112.17 108.3 108 106.2
08/08/2021 16:11:08 103.54 103.69 107.45 102.7 102.6 101.6 113.22 112.5 112.5 108.3 108.1 106.2
08/08/2021 16:11:09 104.76 104.98 107.45 102.7 102.6 101.6 111.71 112.51 112.51 108.3 108.1 106.2
08/08/2021 16:11:10 101.73 104.19 107.45 102.7 102.6 101.6 110.01 112.05 112.51 108.3 108.1 106.2
08/08/2021 16:11:11 99.45 102.76 107.45 102.7 102.6 101.7 106.03 110.71 112.51 108.3 108.1 106.2
08/08/2021 16:11:12 99.29 101.07 107.45 102.7 102.6 101.7 105.89 108.46 112.51 108.3 108.1 106.2
08/08/2021 16:11:13 98.72 100.05 107.45 102.7 102.6 101.7 105.96 107.13 112.51 108.3 108.1 106.2
08/08/2021 16:11:14 99.77 99.78 107.45 102.7 102.6 101.7 106.38 106.63 112.51 108.3 108.1 106.2
08/08/2021 16:11:15 100.49 100.64 107.45 102.7 102.6 101.7 106.25 106.74 112.51 108.3 108.1 106.2
08/08/2021 16:11:16 99.94 100.57 107.45 102.7 102.6 101.7 106.01 106.46 112.51 108.3 108.1 106.2
08/08/2021 16:11:17 100.04 100.06 107.45 102.6 102.6 101.7 106.11 106.31 112.51 108.3 108.1 106.2
08/08/2021 16:11:18 101.71 101.19 107.45 102.6 102.6 101.7 106.8 106.72 112.51 108.3 108.1 106.2
08/08/2021 16:11:19 101.57 101.52 107.45 102.6 102.6 101.7 106.44 106.78 112.51 108.3 108.1 106.2
08/08/2021 16:11:20 99.58 101.39 106.26 102.6 102.6 101.7 105.97 106.6 112.51 108.3 108.1 106.2
08/08/2021 16:11:21 99.41 100.33 104.98 102.6 102.6 101.7 105.83 106.43 112.51 108.3 108.1 106.2
08/08/2021 16:11:22 99.64 100.14 104.98 102.6 102.6 101.7 106.47 106.53 112.51 108.3 108.1 106.2
08/08/2021 16:11:23 100.27 100.27 104.98 102.6 102.6 101.7 106.12 106.48 112.51 108.3 108.1 106.2
08/08/2021 16:11:24 99.36 100.04 104.98 102.6 102.6 101.7 105.88 106.13 112.51 108.2 108.1 106.2
08/08/2021 16:11:25 98.96 99.62 104.98 102.6 102.6 101.7 105.41 106 112.51 108.2 108.1 106.2
08/08/2021 16:11:26 101.65 100.89 104.98 102.6 102.6 101.7 108.17 107.48 112.51 108.2 108.1 106.3
08/08/2021 16:11:27 102.76 102.44 104.98 102.6 102.6 101.7 108.17 108.19 112.51 108.2 108.1 106.3
08/08/2021 16:11:28 105.99 105.07 105.07 102.6 102.6 101.7 109.62 109.11 112.51 108.2 108.1 106.3
08/08/2021 16:11:29 109.14 108.66 108.66 102.6 102.6 101.7 111.81 111.68 112.51 108.3 108.1 106.3
08/08/2021 16:11:30 100.53 107.62 108.66 102.6 102.6 101.7 106.91 110.73 112.51 108.3 108.1 106.3
08/08/2021 16:11:31 103.18 104.5 108.66 102.6 102.6 101.7 108.35 108.82 112.51 108.2 108.1 106.3
08/08/2021 16:11:32 107.17 106.33 108.66 102.7 102.6 101.7 109.88 109.5 112.51 108.3 108.1 106.3
08/08/2021 16:11:33 105.46 106.76 108.66 102.7 102.6 101.7 108.71 109.32 112.51 108.3 108.1 106.3
08/08/2021 16:11:34 102.21 105.6 108.66 102.7 102.6 101.7 106.79 108.94 112.51 108.2 108.1 106.3
08/08/2021 16:11:35 104.22 104.34 108.66 102.7 102.6 101.7 108.8 108.56 112.51 108.3 108.1 106.3
08/08/2021 16:11:36 107.79 107.47 108.66 102.7 102.6 101.7 109.77 109.56 112.51 108.3 108.1 106.3
08/08/2021 16:11:37 112.06 111.36 111.36 102.8 102.6 101.7 113.42 112.8 112.8 108.3 108.1 106.3
08/08/2021 16:11:38 103.11 111.1 111.36 102.8 102.6 101.7 110.54 112.67 112.8 108.3 108.1 106.3
08/08/2021 16:11:39 106.57 107.84 111.36 102.8 102.6 101.7 113.44 112.99 112.99 108.3 108.1 106.3
08/08/2021 16:11:40 102.42 107.32 111.36 102.9 102.6 101.7 111.86 113.22 113.22 108.3 108.1 106.3
08/08/2021 16:11:41 103.17 104.92 111.36 102.9 102.6 101.7 108.98 112.23 113.22 108.3 108.1 106.3
08/08/2021 16:11:42 99.83 103.77 111.36 102.9 102.6 101.7 107.63 110.46 113.22 108.3 108.1 106.3
08/08/2021 16:11:43 102.97 102.7 111.36 102.9 102.6 101.7 108.54 108.91 113.22 108.3 108.1 106.3
08/08/2021 16:11:44 110.22 109.07 111.36 102.9 102.7 101.7 112.28 111.73 113.22 108.4 108.1 106.3
08/08/2021 16:11:45 104.25 109.43 111.36 102.9 102.7 101.7 108.68 112.03 113.22 108.4 108.1 106.3
08/08/2021 16:11:46 99.13 106.35 111.36 102.9 102.7 101.7 106.57 109.94 113.22 108.4 108.1 106.3
08/08/2021 16:11:47 104.86 104.33 111.36 102.9 102.7 101.7 109.42 108.96 113.22 108.4 108.2 106.3
08/08/2021 16:11:48 106.69 106.38 111.36 103 102.7 101.7 108.9 109.26 113.22 108.4 108.2 106.3
08/08/2021 16:11:49 103.7 105.75 111.36 103 102.7 101.7 107.89 108.85 113.22 108.4 108.2 106.3
08/08/2021 16:11:50 100.82 104.26 111.36 102.9 102.7 101.7 107.1 108.1 113.22 108.4 108.2 106.3
08/08/2021 16:11:51 103.89 103.63 111.36 102.9 102.7 101.7 108.41 108.29 113.22 108.4 108.2 106.3
08/08/2021 16:11:52 108.82 107.59 111.36 103 102.7 101.7 110.13 109.55 113.22 108.4 108.2 106.3
08/08/2021 16:11:53 110.59 110.76 111.36 103 102.7 101.7 114.16 113.37 113.37 108.4 108.2 106.3
08/08/2021 16:11:54 102.37 108.8 111.36 103 102.7 101.7 112.16 112.96 113.37 108.4 108.2 106.3
08/08/2021 16:11:55 106.88 107.32 111.36 103 102.7 101.7 111.56 112.67 113.37 108.4 108.2 106.3
08/08/2021 16:11:56 102.92 106.18 111.36 103 102.7 101.7 111.66 112.52 113.37 108.4 108.2 106.3
08/08/2021 16:11:57 100.45 104.65 111.36 103 102.7 101.8 103.55 111.41 113.37 108.4 108.2 106.3
08/08/2021 16:11:58 99.72 102.51 111.36 103 102.7 101.8 100.86 108.12 113.37 108.4 108.2 106.3
08/08/2021 16:11:59 99.18 101.02 111.36 103 102.7 101.8 101.62 105.11 113.37 108.4 108.2 106.3
08/08/2021 16:12:00 98.73 99.91 111.36 103 102.7 101.8 100.86 103.14 113.37 108.4 108.2 106.3
08/08/2021 16:12:01 94.53 99.29 111.36 103 102.7 101.8 96.9 102.05 113.37 108.4 108.2 106.3
08/08/2021 16:12:02 95.97 97 111.36 103 102.7 101.8 99.69 100.53 113.37 108.4 108.2 106.3
08/08/2021 16:12:03 102.17 100.87 111.36 103 102.7 101.8 109.51 108.02 113.37 108.4 108.2 106.3
08/08/2021 16:12:04 97.04 100.79 111.36 103 102.7 101.8 97.7 107.73 113.37 108.4 108.2 106.3
08/08/2021 16:12:05 100.37 100 111.36 103 102.7 101.8 100.24 104.2 113.37 108.4 108.2 106.3
08/08/2021 16:12:06 99.33 99.89 111.36 103 102.7 101.8 104.29 103.8 113.37 108.4 108.2 106.3
08/08/2021 16:12:07 101.16 100.76 111.1 103 102.7 101.8 105.87 105.1 113.37 108.4 108.2 106.3
08/08/2021 16:12:08 100.31 101.04 110.76 103 102.7 101.8 104.68 105.19 113.37 108.4 108.1 106.3
08/08/2021 16:12:09 100.42 100.76 110.76 103 102.7 101.8 105.37 105.57 113.37 108.4 108.1 106.3
08/08/2021 16:12:10 99.39 100.36 110.76 103 102.7 101.8 108.89 108.11 113.37 108.4 108.1 106.3
08/08/2021 16:12:11 100.71 100.68 110.76 103 102.6 101.8 107.67 108.22 113.37 108.4 108.1 106.3
08/08/2021 16:12:12 101.12 101.03 110.76 103 102.6 101.8 108.38 108.56 113.37 108.5 108.1 106.3
08/08/2021 16:12:13 100.45 101.42 110.76 103 102.6 101.8 106.66 108.53 113.37 108.5 108.1 106.3
08/08/2021 16:12:14 102.29 101.97 110.76 103.1 102.6 101.8 104.89 106.83 113.37 108.5 108.1 106.3
08/08/2021 16:12:15 101.43 102.39 110.76 103.1 102.6 101.8 104 105.92 113.37 108.5 108.1 106.3
08/08/2021 16:12:16 99.83 101.44 110.76 103.1 102.6 101.8 103.25 104.68 113.37 108.5 108.1 106.3
08/08/2021 16:12:17 98.91 100.97 110.76 103.1 102.6 101.8 107.05 106.1 113.37 108.5 108.1 106.3
08/08/2021 16:12:18 101.68 101.19 110.76 103.1 102.6 101.8 107.69 107.37 113.37 108.5 108.1 106.3
08/08/2021 16:12:19 102.19 102.1 110.76 103.1 102.6 101.8 107.15 107.8 113.37 108.5 108.1 106.3
08/08/2021 16:12:20 104.45 104.11 110.76 103.1 102.6 101.8 107.48 107.69 113.37 108.5 108.1 106.3
08/08/2021 16:12:21 102.01 103.61 110.76 103.1 102.6 101.8 104.7 107.28 113.37 108.5 108.1 106.3
08/08/2021 16:12:22 103 102.98 110.76 103.1 102.6 101.8 105.46 106 113.37 108.5 108.1 106.3
08/08/2021 16:12:23 103.23 103.35 108.8 103.1 102.6 101.8 105.14 105.73 112.96 108.5 108.1 106.3
08/08/2021 16:12:24 102.75 103.13 107.32 103.1 102.6 101.8 106.8 106.82 112.67 108.6 108.1 106.3
08/08/2021 16:12:25 105.26 104.86 106.18 103.2 102.6 101.8 109.24 108.47 112.52 108.6 108.1 106.3
08/08/2021 16:12:26 104.1 104.88 104.88 103.2 102.6 101.8 108.8 108.76 111.41 108.6 108.1 106.3
08/08/2021 16:12:27 103.85 104.36 104.88 103.2 102.6 101.8 108.61 108.82 108.82 108.6 108.1 106.3
08/08/2021 16:12:28 105.4 105.13 105.13 103.2 102.6 101.8 108.92 109.23 109.23 108.6 108.1 106.3
08/08/2021 16:12:29 104.38 104.91 105.13 103.2 102.6 101.8 107.43 108.77 109.23 108.6 108.1 106.3
08/08/2021 16:12:30 103.25 104.54 105.13 103.2 102.6 101.8 107.18 108.01 109.23 108.6 108.1 106.3
08/08/2021 16:12:31 103.71 103.95 105.13 103.3 102.6 101.8 108.4 108.31 109.23 108.6 108.1 106.4
08/08/2021 16:12:32 104.51 104.36 105.13 103.3 102.6 101.8 108.44 108.89 109.23 108.7 108.1 106.4
08/08/2021 16:12:33 103.7 104.36 105.13 103.3 102.6 101.8 108.21 108.35 109.23 108.7 108.1 106.4
08/08/2021 16:12:34 104.86 104.79 105.13 103.3 102.6 101.8 107.73 108.66 109.23 108.7 108.1 106.4
08/08/2021 16:12:35 105.71 105.79 105.79 103.3 102.6 101.8 110.58 109.94 109.94 108.7 108.1 106.4
08/08/2021 16:12:36 105.76 105.72 105.79 103.3 102.6 101.8 110.96 110.69 110.69 108.7 108.1 106.4
08/08/2021 16:12:37 103.88 105.8 105.8 103.4 102.6 101.8 111.28 111.29 111.29 108.8 108.1 106.4
08/08/2021 16:12:38 104.46 104.74 105.8 103.4 102.6 101.8 111 111.15 111.29 108.8 108.1 106.4
08/08/2021 16:12:39 103.93 105.66 105.8 103.4 102.6 101.8 111.48 111.58 111.58 108.8 108.2 106.4
08/08/2021 16:12:40 104.08 104.09 105.8 103.4 102.6 101.8 111.28 111.55 111.58 108.8 108.2 106.4
08/08/2021 16:12:41 103.83 104.09 105.8 103.4 102.6 101.8 111.32 111.56 111.58 108.9 108.2 106.4
08/08/2021 16:12:42 102.62 103.97 105.8 103.4 102.6 101.8 111.19 111.53 111.58 108.9 108.2 106.4
08/08/2021 16:12:43 104.87 104.55 105.8 103.4 102.6 101.8 111.4 111.53 111.58 108.9 108.2 106.4
08/08/2021 16:12:44 104.22 104.82 105.8 103.5 102.6 101.8 111.23 111.67 111.67 108.9 108.2 106.4
08/08/2021 16:12:45 104.06 104.31 105.8 103.5 102.6 101.8 110.84 111.55 111.67 108.9 108.2 106.4
08/08/2021 16:12:46 101.22 104.1 105.8 103.5 102.6 101.8 110.13 111.43 111.67 109 108.2 106.4
08/08/2021 16:12:47 105.76 105.02 105.8 103.5 102.6 101.8 110.64 111.03 111.67 109 108.2 106.4
08/08/2021 16:12:48 101.85 104.99 105.8 103.5 102.6 101.8 104.94 110.21 111.67 109 108.2 106.4
08/08/2021 16:12:49 102.33 103.37 105.8 103.5 102.6 101.8 107.75 108.2 111.67 109 108.2 106.4
08/08/2021 16:12:50 102.56 102.93 105.8 103.5 102.6 101.8 110.45 110.07 111.67 109 108.2 106.4
08/08/2021 16:12:51 104.87 104.37 105.8 103.5 102.6 101.8 110.6 110.75 111.67 109 108.2 106.4
08/08/2021 16:12:52 104.99 105.15 105.8 103.5 102.6 101.8 111.28 111 111.67 109 108.2 106.4
08/08/2021 16:12:53 101.93 105.32 105.8 103.5 102.6 101.8 110.85 111.17 111.67 109 108.2 106.4
08/08/2021 16:12:54 102.9 103.62 105.8 103.5 102.6 101.8 110.94 111.2 111.67 109.1 108.2 106.4
08/08/2021 16:12:55 102.79 103.37 105.8 103.5 102.6 101.8 110.95 111.22 111.67 109.1 108.2 106.4
08/08/2021 16:12:56 103.52 103.68 105.8 103.5 102.6 101.8 111.03 111.3 111.67 109.1 108.2 106.4
08/08/2021 16:12:57 101.32 103.17 105.8 103.5 102.6 101.8 110.99 111.19 111.67 109.1 108.2 106.4
08/08/2021 16:12:58 103.19 103.25 105.8 103.5 102.6 101.8 111.09 111.2 111.67 109.1 108.2 106.4
08/08/2021 16:12:59 102.21 102.92 105.8 103.5 102.6 101.8 110.96 111.38 111.67 109.1 108.2 106.4
08/08/2021 16:13:00 103.23 103.16 105.8 103.5 102.6 101.8 110.46 111.24 111.67 109.1 108.2 106.4
08/08/2021 16:13:01 105.61 105.23 105.8 103.6 102.6 101.8 109.76 110.77 111.67 109.2 108.2 106.4
08/08/2021 16:13:02 104.02 105.68 105.8 103.6 102.6 101.8 108.61 110.65 111.67 109.2 108.2 106.4
08/08/2021 16:13:03 106.11 105.66 105.8 103.6 102.6 101.8 107.92 109.02 111.67 109.2 108.2 106.4
08/08/2021 16:13:04 104.77 105.29 105.8 103.6 102.6 101.8 109.89 109.68 111.67 109.2 108.2 106.4
08/08/2021 16:13:05 106.52 106.57 106.57 103.6 102.6 101.8 108.74 109.65 111.67 109.2 108.2 106.4
08/08/2021 16:13:06 104.77 105.7 106.57 103.6 102.6 101.8 105.76 108.99 111.67 109.2 108.2 106.4
08/08/2021 16:13:07 104.71 105.84 106.57 103.6 102.6 101.8 109.03 108.94 111.67 109.2 108.2 106.4
08/08/2021 16:13:08 106.64 106.45 106.57 103.6 102.6 101.8 111.8 111.15 111.67 109.2 108.3 106.4
08/08/2021 16:13:09 103.17 106.37 106.57 103.7 102.6 101.9 110.66 111.28 111.67 109.2 108.3 106.4
08/08/2021 16:13:10 106.51 106.32 106.57 103.7 102.6 101.9 111.23 111.43 111.67 109.2 108.3 106.4
08/08/2021 16:13:11 103.95 105.65 106.57 103.7 102.6 101.9 110.87 111.39 111.67 109.2 108.3 106.5
08/08/2021 16:13:12 104.94 104.96 106.57 103.7 102.6 101.9 111.88 111.67 111.67 109.3 108.3 106.5
08/08/2021 16:13:13 104.63 104.86 106.57 103.7 102.6 101.9 110.78 111.59 111.67 109.3 108.3 106.5
08/08/2021 16:13:14 103.22 104.69 106.57 103.6 102.6 101.9 111.13 111.51 111.67 109.3 108.3 106.5
08/08/2021 16:13:15 102.21 103.82 106.57 103.6 102.6 101.9 109.79 111.17 111.67 109.3 108.3 106.5
08/08/2021 16:13:16 101.48 102.91 106.57 103.6 102.6 101.9 109.31 110.76 111.67 109.3 108.3 106.5
08/08/2021 16:13:17 103.73 103.82 106.57 103.6 102.6 101.9 105.2 109.47 111.67 109.3 108.3 106.5
08/08/2021 16:13:18 104.66 104.48 106.57 103.6 102.6 101.9 108.7 108.64 111.67 109.3 108.3 106.5
08/08/2021 16:13:19 105.84 105.51 106.57 103.6 102.6 101.9 110.01 109.77 111.67 109.3 108.3 106.5
08/08/2021 16:13:20 104.78 106.42 106.57 103.7 102.6 101.9 109.93 110.18 111.67 109.3 108.3 106.5
08/08/2021 16:13:21 106.97 106.9 106.9 103.7 102.6 101.9 110.98 111.04 111.67 109.3 108.3 106.5
08/08/2021 16:13:22 103.06 105.93 106.9 103.7 102.6 101.9 110.49 110.68 111.67 109.3 108.3 106.5
08/08/2021 16:13:23 103.54 104.52 106.9 103.7 102.6 101.9 111.25 111.25 111.67 109.3 108.3 106.5
08/08/2021 16:13:24 103.2 104.15 106.9 103.7 102.6 101.9 110.06 111.04 111.67 109.3 108.3 106.5
08/08/2021 16:13:25 105.04 105.28 106.9 103.7 102.6 101.9 111.14 111.29 111.67 109.3 108.3 106.5
08/08/2021 16:13:26 102.39 104.51 106.9 103.7 102.6 101.9 110.69 111.17 111.67 109.4 108.3 106.5
08/08/2021 16:13:27 102.46 103.34 106.9 103.7 102.6 101.9 111.04 111.39 111.67 109.4 108.3 106.5
08/08/2021 16:13:28 103.47 103.83 106.9 103.7 102.6 101.9 111.33 111.29 111.67 109.4 108.3 106.5
08/08/2021 16:13:29 101.07 103.05 106.9 103.7 102.6 101.9 110.18 111.27 111.67 109.4 108.3 106.5
08/08/2021 16:13:30 101.05 101.9 106.9 103.6 102.6 101.9 109.73 110.62 111.67 109.4 108.3 106.5
08/08/2021 16:13:31 103.49 103.25 106.9 103.6 102.6 101.9 109.83 110.43 111.67 109.4 108.4 106.5
08/08/2021 16:13:32 105.46 105.44 106.9 103.6 102.6 101.9 108.84 110.16 111.67 109.4 108.4 106.5
08/08/2021 16:13:33 103.12 104.51 106.9 103.6 102.6 101.9 109.32 109.56 111.67 109.3 108.4 106.5
08/08/2021 16:13:34 101.35 103.5 106.9 103.6 102.6 101.9 110.01 110.13 111.67 109.3 108.4 106.5
08/08/2021 16:13:35 105.05 104.31 106.9 103.6 102.6 101.9 110.11 110.33 111.67 109.3 108.4 106.5
08/08/2021 16:13:36 106.89 106.17 106.9 103.6 102.7 101.9 110.49 110.69 111.67 109.3 108.4 106.5
08/08/2021 16:13:37 103.61 106.2 106.9 103.6 102.7 101.9 111.36 110.94 111.67 109.4 108.4 106.5
08/08/2021 16:13:38 99.34 104.67 106.9 103.6 102.7 101.9 110.27 111.13 111.67 109.4 108.4 106.5
08/08/2021 16:13:39 104.75 104.06 106.9 103.6 102.7 101.9 110.72 110.95 111.67 109.4 108.4 106.5
08/08/2021 16:13:40 105.02 105.03 106.9 103.6 102.7 101.9 110.87 111.11 111.67 109.4 108.4 106.5
08/08/2021 16:13:41 106.11 105.85 106.9 103.7 102.7 101.9 111.91 111.89 111.89 109.4 108.4 106.5
08/08/2021 16:13:42 104.8 105.44 106.9 103.7 102.7 101.9 111.75 111.83 111.89 109.4 108.4 106.5
08/08/2021 16:13:43 103.7 105.24 106.9 103.7 102.7 101.9 111.34 111.79 111.89 109.4 108.4 106.5
08/08/2021 16:13:44 101.1 104.35 106.9 103.7 102.7 101.9 109.9 111.55 111.89 109.4 108.4 106.5
08/08/2021 16:13:45 101.08 102.58 106.9 103.7 102.7 101.9 109.9 110.9 111.89 109.4 108.4 106.5
08/08/2021 16:13:46 105.14 104.54 106.9 103.7 102.7 101.9 105.18 110.12 111.89 109.4 108.4 106.5
08/08/2021 16:13:47 103.99 104.45 106.9 103.7 102.7 101.9 106.45 107.74 111.89 109.4 108.4 106.5
08/08/2021 16:13:48 103.62 104.44 106.9 103.7 102.7 101.9 109.69 109.14 111.89 109.4 108.5 106.5
08/08/2021 16:13:49 103.56 103.92 106.9 103.7 102.7 101.9 109.84 109.88 111.89 109.4 108.5 106.5
08/08/2021 16:13:50 104.2 104.67 106.9 103.7 102.7 101.9 109.82 110.15 111.89 109.3 108.5 106.5
08/08/2021 16:13:51 105.11 105.25 106.2 103.6 102.7 101.9 110.33 110.28 111.89 109.3 108.5 106.5
08/08/2021 16:13:52 99.77 104.36 106.2 103.6 102.7 101.9 110.02 110.29 111.89 109.3 108.5 106.5
08/08/2021 16:13:53 101.03 102.06 106.2 103.6 102.7 101.9 110.26 110.34 111.89 109.3 108.5 106.6
08/08/2021 16:13:54 105.87 104.93 106.2 103.6 102.7 101.9 110.66 110.65 111.89 109.3 108.5 106.6
08/08/2021 16:13:55 104.56 104.68 106.2 103.6 102.7 101.9 110.96 111.01 111.89 109.3 108.5 106.6
08/08/2021 16:13:56 105.07 105.21 106.2 103.6 102.7 101.9 110.83 110.93 111.89 109.3 108.5 106.6
08/08/2021 16:13:57 103.55 105.26 106.2 103.6 102.8 101.9 111.04 111.31 111.89 109.4 108.5 106.6
08/08/2021 16:13:58 103.17 104.14 106.2 103.6 102.8 101.9 109.94 111.08 111.89 109.4 108.5 106.6
08/08/2021 16:13:59 101.43 103.55 106.2 103.6 102.8 101.9 106.27 110.23 111.89 109.4 108.5 106.6
08/08/2021 16:14:00 100.82 102.32 106.2 103.6 102.8 101.9 107.53 108.16 111.89 109.4 108.5 106.6
08/08/2021 16:14:01 104.3 103.6 106.2 103.6 102.8 101.9 109.03 109.17 111.89 109.4 108.5 106.6
08/08/2021 16:14:02 100.53 103.35 106.2 103.6 102.8 101.9 107.66 108.46 111.89 109.4 108.5 106.6
08/08/2021 16:14:03 101.98 102.03 106.2 103.6 102.8 101.9 109.85 109.35 111.89 109.3 108.5 106.6
08/08/2021 16:14:04 102.16 102.53 106.2 103.6 102.8 101.9 109.28 109.62 111.89 109.3 108.5 106.6
08/08/2021 16:14:05 103.54 103.14 106.2 103.6 102.8 101.9 110.07 110.07 111.89 109.3 108.5 106.6
08/08/2021 16:14:06 100.46 102.88 106.2 103.6 102.8 101.9 110.21 110.21 111.89 109.3 108.6 106.6
08/08/2021 16:14:07 104.08 103.52 105.85 103.6 102.8 101.9 110.86 110.59 111.89 109.3 108.6 106.6
08/08/2021 16:14:08 105.23 105.16 105.85 103.6 102.8 101.9 110.84 110.91 111.89 109.3 108.6 106.6
08/08/2021 16:14:09 101.96 104.44 105.85 103.6 102.8 101.9 109.89 110.72 111.89 109.3 108.6 106.6
08/08/2021 16:14:10 101.66 102.8 105.85 103.6 102.8 101.9 109.89 110.41 111.89 109.3 108.6 106.6
08/08/2021 16:14:11 102.48 102.51 105.44 103.6 102.8 101.9 109.95 110.37 111.83 109.4 108.6 106.6
08/08/2021 16:14:12 102.82 103.11 105.26 103.6 102.8 101.9 110.4 110.36 111.79 109.4 108.6 106.6
08/08/2021 16:14:13 100.57 102.7 105.26 103.6 102.8 101.9 109.74 110.37 111.55 109.4 108.6 106.6
08/08/2021 16:14:14 100.99 101.43 105.26 103.6 102.8 101.9 108.59 109.97 111.31 109.4 108.6 106.6
08/08/2021 16:14:15 102.75 102.48 105.26 103.6 102.8 101.9 108.14 109.21 111.31 109.4 108.6 106.6
08/08/2021 16:14:16 103.8 103.67 105.26 103.6 102.8 102 110.54 110.16 111.31 109.4 108.6 106.6
08/08/2021 16:14:17 103.25 103.73 105.26 103.6 102.8 102 110.42 110.59 111.31 109.4 108.6 106.6
08/08/2021 16:14:18 104.24 104.07 105.26 103.6 102.8 102 110.47 110.52 111.31 109.4 108.6 106.6
08/08/2021 16:14:19 103.42 104.01 105.26 103.6 102.8 102 109.67 110.58 111.31 109.4 108.6 106.6
08/08/2021 16:14:20 102.88 103.91 105.26 103.6 102.8 102 108.17 110.11 111.31 109.3 108.6 106.6
08/08/2021 16:14:21 105.03 104.57 105.26 103.6 102.8 102 110.91 110.45 111.31 109.3 108.6 106.6
08/08/2021 16:14:22 104.79 104.77 105.26 103.6 102.8 102 110.54 110.52 111.31 109.3 108.6 106.6
08/08/2021 16:14:23 105.66 105.46 105.46 103.6 102.8 102 110.91 110.88 111.31 109.4 108.6 106.6
08/08/2021 16:14:24 103.49 105.31 105.46 103.6 102.8 102 109.78 110.77 111.31 109.4 108.6 106.6
08/08/2021 16:14:25 103.46 104.42 105.46 103.6 102.8 102 110.2 110.77 111.31 109.4 108.6 106.6
08/08/2021 16:14:26 103.65 103.89 105.46 103.6 102.8 102 109.98 110.31 111.31 109.4 108.6 106.6
08/08/2021 16:14:27 102.37 103.99 105.46 103.6 102.8 102 110.23 110.7 111.08 109.4 108.6 106.6
08/08/2021 16:14:28 101.65 102.93 105.46 103.6 102.8 102 109.47 110.03 110.91 109.4 108.6 106.6
08/08/2021 16:14:29 101.91 102.28 105.46 103.6 102.8 102 107.53 109.73 110.91 109.4 108.6 106.6
08/08/2021 16:14:30 102.86 102.72 105.46 103.6 102.8 102 105.53 108.38 110.91 109.4 108.6 106.6
08/08/2021 16:14:31 107.12 106.21 106.21 103.6 102.8 102 110 109.46 110.91 109.4 108.6 106.6
08/08/2021 16:14:32 104.54 106.06 106.21 103.6 102.8 102 110.96 110.56 110.91 109.4 108.6 106.6
08/08/2021 16:14:33 106.48 106.33 106.33 103.7 102.8 102 111.4 111.17 111.17 109.4 108.6 106.6
08/08/2021 16:14:34 104.5 105.99 106.33 103.7 102.8 102 110.7 111.29 111.29 109.4 108.6 106.6
08/08/2021 16:14:35 107.37 107.49 107.49 103.7 102.9 102 111.93 111.74 111.74 109.4 108.6 106.6
08/08/2021 16:14:36 104.88 106.27 107.49 103.7 102.9 102 111.83 111.85 111.85 109.4 108.6 106.7
08/08/2021 16:14:37 105.15 105.9 107.49 103.7 102.9 102 112.05 112.03 112.03 109.4 108.7 106.7
08/08/2021 16:14:38 106.08 106.63 107.49 103.7 102.9 102 112.12 112.15 112.15 109.4 108.7 106.7
08/08/2021 16:14:39 104.99 105.29 107.49 103.7 102.9 102 110.93 112.01 112.15 109.4 108.7 106.7
08/08/2021 16:14:40 106.36 106.51 107.49 103.7 102.9 102 111.29 111.72 112.15 109.4 108.7 106.7
08/08/2021 16:14:41 104.49 105.79 107.49 103.7 102.9 102 110.9 111.51 112.15 109.4 108.7 106.7
08/08/2021 16:14:42 102.56 105.18 107.49 103.7 102.9 102 110.79 111.34 112.15 109.5 108.7 106.7
08/08/2021 16:14:43 104.88 104.55 107.49 103.7 102.9 102 110.35 110.94 112.15 109.5 108.7 106.7
08/08/2021 16:14:44 105.89 105.84 107.49 103.8 102.9 102 107.54 110.55 112.15 109.5 108.7 106.7
08/08/2021 16:14:45 104.4 105.13 107.49 103.8 102.9 102 105.8 108.73 112.15 109.5 108.7 106.7
08/08/2021 16:14:46 102.44 104.88 107.49 103.8 102.9 102 109.74 109.14 112.15 109.5 108.7 106.7
08/08/2021 16:14:47 104.75 104.64 107.49 103.8 102.9 102 111.46 110.61 112.15 109.5 108.7 106.7
08/08/2021 16:14:48 105.5 105.13 107.49 103.8 102.9 102 111.31 111.17 112.15 109.5 108.7 106.7
08/08/2021 16:14:49 105.27 105.85 107.49 103.8 102.9 102 110.96 111.21 112.15 109.5 108.7 106.7
08/08/2021 16:14:50 104.23 104.84 107.49 103.8 102.9 102 111.57 111.52 112.15 109.5 108.7 106.7
08/08/2021 16:14:51 104.55 104.88 107.49 103.8 102.9 102 111.67 111.75 112.15 109.5 108.7 106.7
08/08/2021 16:14:52 104.83 105.08 107.49 103.8 102.9 102 112.01 111.92 112.15 109.5 108.7 106.7
08/08/2021 16:14:53 102.89 105.02 107.49 103.8 102.9 102 111.35 111.99 112.15 109.5 108.7 106.7
08/08/2021 16:14:54 103.54 103.93 107.49 103.8 102.9 102 110.47 111.58 112.15 109.5 108.7 106.7
08/08/2021 16:14:55 103.28 104.06 107.49 103.8 102.9 102 110.92 111.35 112.15 109.5 108.7 106.7
08/08/2021 16:14:56 103.16 103.88 107.49 103.8 102.9 102 110.94 111.38 112.15 109.5 108.7 106.7
08/08/2021 16:14:57 104.5 104.02 107.49 103.8 102.9 102 110.38 111.02 112.15 109.5 108.7 106.7
08/08/2021 16:14:58 104.78 105.21 107.49 103.8 102.9 102 109.45 110.76 112.15 109.6 108.7 106.7
08/08/2021 16:14:59 104.72 104.73 107.49 103.8 102.9 102 107.23 109.69 112.15 109.6 108.7 106.7
08/08/2021 16:15:00 103.65 104.74 107.49 103.8 102.9 102 108.2 108.54 112.15 109.6 108.7 106.7
08/08/2021 16:15:01 108.17 107.26 107.49 103.8 102.9 102 110.32 109.89 112.15 109.6 108.7 106.7
08/08/2021 16:15:02 102.05 107.25 107.49 103.8 102.9 102 104.38 109.46 112.15 109.6 108.7 106.7
08/08/2021 16:15:03 105.76 105.87 107.49 103.8 102.9 102 107.77 107.55 112.15 109.6 108.7 106.7
08/08/2021 16:15:04 103.79 105.18 107.49 103.8 102.9 102 110.83 110.08 112.15 109.6 108.7 106.7
08/08/2021 16:15:05 105.46 105.48 107.26 103.8 102.9 102 111.88 111.6 112.15 109.6 108.7 106.7
08/08/2021 16:15:06 106.05 106.21 107.26 103.8 102.9 102 111.46 111.53 112.15 109.6 108.7 106.7
08/08/2021 16:15:07 105.35 106.19 107.26 103.8 103 102 111.83 111.79 112.15 109.6 108.7 106.7
08/08/2021 16:15:08 104.78 105.98 107.26 103.8 103 102 111.83 111.94 112.01 109.6 108.7 106.7
08/08/2021 16:15:09 105.11 105.52 107.26 103.8 103 102 111.02 111.88 111.99 109.6 108.7 106.7
08/08/2021 16:15:10 103.03 105.24 107.26 103.9 103 102 110.87 111.39 111.99 109.6 108.7 106.7
08/08/2021 16:15:11 102.6 103.83 107.26 103.9 103 102 110.31 111.29 111.99 109.6 108.7 106.7
08/08/2021 16:15:12 100.7 103.1 107.26 103.9 103 102 110.45 110.93 111.99 109.6 108.7 106.7
08/08/2021 16:15:13 99.6 101.72 107.26 103.9 103 102 104.58 110.52 111.99 109.6 108.7 106.7
08/08/2021 16:15:14 105.34 103.99 107.26 103.9 103 102.1 106.85 107.76 111.99 109.6 108.7 106.7
08/08/2021 16:15:15 104.61 104.57 107.26 103.9 103 102.1 109.58 108.9 111.99 109.6 108.7 106.7
08/08/2021 16:15:16 106.98 106.69 107.26 103.9 103 102.1 110.6 110.52 111.99 109.6 108.7 106.7
08/08/2021 16:15:17 103.86 105.88 107.26 103.9 103 102.1 110.73 110.46 111.99 109.6 108.7 106.8
08/08/2021 16:15:18 102.14 104.96 107.26 103.9 103 102.1 110.08 110.65 111.99 109.7 108.7 106.8
08/08/2021 16:15:19 103.7 103.84 107.26 103.9 103 102.1 111.29 111.21 111.99 109.7 108.8 106.8
08/08/2021 16:15:20 100.41 103.74 107.26 103.9 103 102.1 110.04 111.15 111.99 109.7 108.8 106.8
08/08/2021 16:15:21 105.71 105.05 107.26 103.9 103 102.1 111.18 111.26 111.99 109.7 108.8 106.8
08/08/2021 16:15:22 102.31 104.35 107.26 103.9 103 102.1 110.82 111.11 111.99 109.7 108.8 106.8
08/08/2021 16:15:23 102.43 103.19 107.26 104 103 102.1 111.32 111.35 111.94 109.7 108.8 106.8
08/08/2021 16:15:24 103.9 103.8 107.26 104 103 102.1 110.74 111.29 111.94 109.7 108.8 106.8
08/08/2021 16:15:25 102.22 103.59 107.26 104 103 102.1 111.13 111.58 111.94 109.7 108.8 106.8
08/08/2021 16:15:26 101.17 102.56 107.26 104 103 102.1 109.66 111.1 111.94 109.7 108.8 106.8
08/08/2021 16:15:27 100.14 101.79 107.26 104 103 102.1 110.58 110.73 111.94 109.8 108.8 106.8
08/08/2021 16:15:28 105.62 104.67 107.26 104 103 102.1 109.66 110.52 111.94 109.8 108.8 106.8
08/08/2021 16:15:29 103.19 104.53 107.26 104 103 102.1 108.38 110.12 111.94 109.8 108.8 106.8
08/08/2021 16:15:30 101.85 103.55 107.26 104 103 102.1 110.16 110.27 111.94 109.8 108.8 106.8
08/08/2021 16:15:31 105.83 105.02 107.25 104 103 102.1 110.45 110.7 111.94 109.8 108.8 106.8
08/08/2021 16:15:32 105.03 105.28 106.69 104 103 102.1 110.65 110.63 111.94 109.8 108.8 106.8
08/08/2021 16:15:33 104.37 105.66 106.69 104 103 102.1 110.81 110.89 111.94 109.8 108.8 106.8
08/08/2021 16:15:34 100.55 104.53 106.69 103.9 103 102.1 110.84 111.08 111.94 109.8 108.8 106.8
08/08/2021 16:15:35 102.76 103.22 106.69 103.9 103 102.1 109.98 110.84 111.94 109.8 108.8 106.8
08/08/2021 16:15:36 104.07 104.29 106.69 103.9 103 102.1 110.55 111.07 111.94 109.8 108.8 106.8
08/08/2021 16:15:37 105.51 104.96 106.69 103.9 103 102.1 112.22 111.59 111.94 109.8 108.8 106.8
08/08/2021 16:15:38 102.61 104.87 106.69 103.9 103 102.1 110.78 111.7 111.88 109.8 108.8 106.8
08/08/2021 16:15:39 103.95 104 106.69 103.9 103 102.1 111.62 111.75 111.75 109.8 108.8 106.8
08/08/2021 16:15:40 102.92 104.24 106.69 103.9 103 102.1 110.72 111.73 111.75 109.8 108.8 106.8
08/08/2021 16:15:41 100.76 103.02 106.69 103.9 103 102.1 109.93 111.09 111.75 109.8 108.8 106.8
08/08/2021 16:15:42 105.48 105.26 106.69 103.9 103 102.1 108.38 110.6 111.75 109.8 108.8 106.8
08/08/2021 16:15:43 102.59 105.27 106.69 103.9 103 102.1 104.01 109.15 111.75 109.8 108.8 106.8
08/08/2021 16:15:44 104.28 104.53 106.69 103.9 103 102.1 109.45 108.76 111.75 109.8 108.8 106.8
08/08/2021 16:15:45 102.89 103.98 106.69 104 103 102.1 109.63 109.52 111.75 109.8 108.8 106.8
08/08/2021 16:15:46 104.91 104.94 105.88 104 103 102.1 110.06 110.31 111.75 109.8 108.8 106.8
08/08/2021 16:15:47 105.62 105.22 105.66 104 103 102.1 110.5 110.18 111.75 109.8 108.8 106.8
08/08/2021 16:15:48 101.37 105.18 105.66 104 103 102.1 110.94 110.71 111.75 109.8 108.8 106.8
08/08/2021 16:15:49 99.8 103.11 105.66 103.9 103 102.1 110.51 110.76 111.75 109.8 108.8 106.8
08/08/2021 16:15:50 104.31 103.52 105.66 103.9 103 102.1 110.78 110.87 111.75 109.8 108.8 106.8
08/08/2021 16:15:51 104.34 104.42 105.66 103.9 103 102.1 111.38 111.22 111.75 109.8 108.8 106.8
08/08/2021 16:15:52 104.94 104.91 105.66 103.9 103 102.1 111.63 111.6 111.75 109.8 108.8 106.8
08/08/2021 16:15:53 105.42 105.55 105.66 103.9 103 102.1 111.53 111.86 111.86 109.8 108.8 106.8
08/08/2021 16:15:54 102.12 104.94 105.66 103.9 103 102.1 110.21 111.44 111.86 109.8 108.8 106.8
08/08/2021 16:15:55 101.77 103.41 105.66 103.9 103 102.1 107.65 110.77 111.86 109.8 108.8 106.8
08/08/2021 16:15:56 99.95 102.44 105.66 103.9 103 102.1 106.65 109.18 111.86 109.8 108.9 106.8
08/08/2021 16:15:57 100.24 100.96 105.66 103.9 103 102.1 108.95 108.98 111.86 109.8 108.9 106.8
08/08/2021 16:15:58 100.49 100.83 105.66 103.9 103 102.1 105.29 108.12 111.86 109.8 108.9 106.8
08/08/2021 16:15:59 100.79 101.2 105.66 103.9 103 102.1 109.4 108.91 111.86 109.8 108.9 106.8
08/08/2021 16:16:00 102.13 101.77 105.66 103.9 103 102.1 109.39 109.46 111.86 109.8 108.9 106.8
08/08/2021 16:16:01 102.11 102.13 105.66 103.9 103 102.1 109.54 109.88 111.86 109.8 108.9 106.8
08/08/2021 16:16:02 100.88 102.15 105.66 103.9 103 102.1 110.02 109.86 111.86 109.8 108.9 106.8
08/08/2021 16:16:03 102.17 101.96 105.55 103.9 103 102.1 110.46 110.31 111.86 109.8 108.9 106.8
08/08/2021 16:16:04 102.88 102.81 105.55 103.9 103 102.1 110.52 110.61 111.86 109.8 108.9 106.9
08/08/2021 16:16:05 101.38 102.56 105.55 103.9 103 102.1 110.42 110.67 111.86 109.8 108.9 106.9
08/08/2021 16:16:06 100.26 101.87 105.55 103.9 103 102.1 110.02 110.66 111.86 109.8 108.9 106.9
08/08/2021 16:16:07 108.6 107.14 107.14 103.9 103 102.1 111.88 111.41 111.86 109.8 108.9 106.9
08/08/2021 16:16:08 104.3 107.02 107.14 103.9 103 102.1 111.12 111.64 111.86 109.8 108.9 106.9
08/08/2021 16:16:09 104.15 105.58 107.14 103.9 103 102.1 110.29 111.27 111.86 109.8 108.9 106.9
08/08/2021 16:16:10 104.36 105.16 107.14 103.9 103 102.1 109.54 110.77 111.86 109.8 108.9 106.9
08/08/2021 16:16:11 103.86 104.39 107.14 103.9 103.1 102.1 107.37 110.02 111.86 109.8 108.9 106.9
08/08/2021 16:16:12 106.01 105.46 107.14 104 103.1 102.1 106.34 108.55 111.86 109.8 108.9 106.9
08/08/2021 16:16:13 105.36 105.98 107.14 104 103.1 102.1 109.67 109.12 111.86 109.8 108.9 106.9
08/08/2021 16:16:14 102.86 104.95 107.14 104 103.1 102.1 109.47 109.58 111.86 109.8 108.9 106.9
08/08/2021 16:16:15 101.65 103.77 107.14 104 103.1 102.1 108.9 109.42 111.86 109.8 108.9 106.9
08/08/2021 16:16:16 102.18 102.68 107.14 104 103.1 102.1 108.88 109.65 111.86 109.8 108.9 106.9
08/08/2021 16:16:17 103.52 103.19 107.14 104 103.1 102.1 111.06 110.34 111.86 109.8 108.9 106.9
08/08/2021 16:16:18 103.11 103.43 107.14 104 103.1 102.1 110.2 110.47 111.86 109.9 108.9 106.9
08/08/2021 16:16:19 102.17 103.1 107.14 104 103.1 102.1 110.3 110.57 111.86 109.9 108.9 106.9
08/08/2021 16:16:20 102.18 102.93 107.14 104 103.1 102.1 109.73 110.53 111.86 109.9 108.9 106.9
08/08/2021 16:16:21 103.43 103.15 107.14 104 103.1 102.1 111.16 111.12 111.86 109.9 108.9 106.9
08/08/2021 16:16:22 103.21 103.34 107.14 104 103.1 102.1 110.65 111.04 111.86 109.9 108.9 106.9
08/08/2021 16:16:23 103.12 103.32 107.14 104 103.1 102.1 111.1 111.16 111.64 109.9 108.9 106.9
08/08/2021 16:16:24 101.01 103.27 107.14 104 103.1 102.1 109.46 111.09 111.64 109.9 108.9 106.9
08/08/2021 16:16:25 103.15 102.84 107.14 104 103.1 102.1 109.57 110.36 111.64 109.9 108.9 106.9
08/08/2021 16:16:26 103.31 103.39 107.14 104 103.1 102.1 106.46 109.95 111.64 109.9 108.9 106.9
08/08/2021 16:16:27 105.19 104.62 107.14 104 103.1 102.1 108 108.54 111.64 109.9 108.9 106.9
08/08/2021 16:16:28 102.31 104.53 107.14 104 103.1 102.1 109.45 109.52 111.64 109.9 108.9 106.9
08/08/2021 16:16:29 102.76 103.47 107.14 104 103.1 102.1 105.12 108.61 111.64 109.9 108.9 106.9
08/08/2021 16:16:30 101.48 102.78 107.14 104 103.1 102.1 103.8 106.71 111.64 109.9 108.9 106.9
08/08/2021 16:16:31 99.24 102.06 107.14 104 103.1 102.1 99.3 105.13 111.64 109.9 108.9 106.9
08/08/2021 16:16:32 98.58 100.49 107.14 104 103.1 102.1 99.71 102.42 111.64 109.9 108.9 106.9
08/08/2021 16:16:33 99.36 99.54 107.14 103.9 103.1 102.1 99.58 101.02 111.64 109.9 108.9 106.9
08/08/2021 16:16:34 99.55 99.63 107.14 103.9 103.1 102.1 99.98 100.38 111.64 109.9 108.9 106.9
08/08/2021 16:16:35 98.25 99.52 107.14 103.9 103.1 102.1 98.94 100.08 111.64 109.8 108.9 106.9
08/08/2021 16:16:36 96.97 98.62 107.14 103.9 103.1 102.1 98.7 99.29 111.64 109.8 108.9 106.9
08/08/2021 16:16:37 95.74 97.61 107.02 103.8 103.1 102.1 97.59 99.04 111.64 109.8 108.9 106.9
08/08/2021 16:16:38 98.32 97.95 105.98 103.8 103 102.1 99.51 99.24 111.27 109.8 108.9 106.9
08/08/2021 16:16:39 97.89 98.16 105.98 103.8 103 102.1 99.92 99.72 111.16 109.8 108.8 106.9
08/08/2021 16:16:40 97.01 97.77 105.98 103.8 103 102.1 98.91 99.6 111.16 109.7 108.8 106.9
08/08/2021 16:16:41 97.96 98.05 105.98 103.7 103 102.1 98.82 99.2 111.16 109.7 108.8 106.9
08/08/2021 16:16:42 103.85 102.8 105.98 103.8 103 102.1 106.88 105.32 111.16 109.7 108.8 106.9
08/08/2021 16:16:43 105.2 104.52 104.95 103.8 103 102.2 106.89 106.38 111.16 109.7 108.8 106.9
08/08/2021 16:16:44 102.76 104.5 104.62 103.7 103 102.2 104.64 106.36 111.16 109.7 108.8 106.9
08/08/2021 16:16:45 101.81 103.61 104.62 103.7 103 102.2 105.41 105.58 111.16 109.7 108.8 106.9
08/08/2021 16:16:46 101.97 102.98 104.62 103.7 103 102.2 106.62 106.26 111.16 109.7 108.8 106.9
08/08/2021 16:16:47 101.28 102.23 104.62 103.7 103 102.2 105.03 106.44 111.16 109.7 108.8 106.9
08/08/2021 16:16:48 101.18 101.75 104.62 103.7 103 102.2 104.2 105.59 111.16 109.7 108.8 106.9
08/08/2021 16:16:49 102.87 102.46 104.62 103.7 103 102.2 106.91 106.3 111.16 109.7 108.8 106.9
08/08/2021 16:16:50 98.37 102.43 104.62 103.7 103 102.2 103.05 106.32 111.16 109.7 108.8 106.9
08/08/2021 16:16:51 99.84 100.32 104.62 103.7 103 102.2 101.98 104.24 111.16 109.7 108.8 106.9
08/08/2021 16:16:52 102.42 101.87 104.62 103.6 103 102.2 106.63 105.7 111.16 109.6 108.8 106.9
08/08/2021 16:16:53 102.75 102.59 104.62 103.6 103 102.2 105.53 106.05 111.09 109.6 108.8 106.9
08/08/2021 16:16:54 101.27 102.49 104.62 103.6 103 102.2 103.86 105.46 110.36 109.6 108.8 106.9
08/08/2021 16:16:55 101.66 102.09 104.62 103.5 103 102.2 103.4 104.79 109.95 109.6 108.8 106.9
08/08/2021 16:16:56 103.4 103.12 104.62 103.5 103 102.2 107.2 106.37 109.52 109.6 108.8 106.9
08/08/2021 16:16:57 101.19 103.05 104.53 103.5 103 102.2 107.68 107.48 109.52 109.6 108.8 106.9
08/08/2021 16:16:58 102.89 102.77 104.52 103.6 103 102.2 107.64 107.9 108.61 109.6 108.8 106.9
08/08/2021 16:16:59 102.27 102.78 104.52 103.6 103 102.2 108.41 108.25 108.25 109.6 108.8 106.9
08/08/2021 16:17:00 102.65 102.96 104.52 103.6 103 102.2 107.23 108.37 108.37 109.6 108.8 106.9
08/08/2021 16:17:01 101.31 102.37 104.52 103.6 103 102.2 108.07 108.05 108.37 109.6 108.8 106.9
08/08/2021 16:17:02 103.08 102.75 104.52 103.6 103 102.2 106.99 107.99 108.37 109.6 108.8 106.9
08/08/2021 16:17:03 103.65 103.29 104.52 103.6 103 102.2 108.1 108.41 108.41 109.6 108.8 106.9
08/08/2021 16:17:04 101.69 103.27 104.52 103.6 103 102.2 107.36 107.95 108.41 109.6 108.8 106.9
08/08/2021 16:17:05 101.84 102.41 104.52 103.6 103 102.2 106.82 107.88 108.41 109.6 108.8 106.9
08/08/2021 16:17:06 102.18 102.41 104.52 103.6 103 102.2 107.83 107.79 108.41 109.6 108.8 106.9
08/08/2021 16:17:07 103.92 103.81 104.52 103.6 103 102.2 108.05 108.31 108.41 109.6 108.8 106.9
08/08/2021 16:17:08 101.77 103.17 104.52 103.6 103 102.2 106.86 107.92 108.41 109.6 108.8 106.9
08/08/2021 16:17:09 103.43 103.17 104.52 103.6 103 102.2 106.11 107.28 108.41 109.6 108.8 106.9
08/08/2021 16:17:10 105.03 104.81 104.81 103.6 103 102.2 108.16 107.96 108.41 109.6 108.8 106.9
08/08/2021 16:17:11 108.04 107 107 103.7 103 102.2 110.59 109.63 109.63 109.6 108.8 106.9
08/08/2021 16:17:12 105.47 107.07 107.07 103.7 103 102.2 109.17 109.84 109.84 109.6 108.8 106.9
08/08/2021 16:17:13 105.45 106.14 107.07 103.7 103.1 102.2 108.54 109.31 109.84 109.6 108.8 106.9
08/08/2021 16:17:14 106.85 106.7 107.07 103.7 103.1 102.2 108.8 109.19 109.84 109.6 108.8 106.9
08/08/2021 16:17:15 105.3 107.15 107.15 103.7 103.1 102.2 108.95 109.45 109.84 109.7 108.8 106.9
08/08/2021 16:17:16 103.27 105.5 107.15 103.7 103.1 102.2 107.64 108.79 109.84 109.7 108.8 106.9
08/08/2021 16:17:17 101.04 104.14 107.15 103.7 103.1 102.2 108.07 108.43 109.84 109.7 108.8 106.9
08/08/2021 16:17:18 104.3 104.24 107.15 103.7 103.1 102.2 108.92 108.84 109.84 109.7 108.8 106.9
08/08/2021 16:17:19 102.54 104.28 107.15 103.7 103.1 102.2 108.35 109.06 109.84 109.7 108.8 106.9
08/08/2021 16:17:20 101.64 103.3 107.15 103.7 103.1 102.2 107.71 108.51 109.84 109.7 108.8 106.9
08/08/2021 16:17:21 102.38 102.69 107.15 103.7 103.1 102.2 108.49 108.5 109.84 109.7 108.8 106.9
08/08/2021 16:17:22 103.67 103.71 107.15 103.7 103.1 102.2 108.65 108.98 109.84 109.7 108.8 106.9
08/08/2021 16:17:23 101.14 102.77 107.15 103.7 103.1 102.2 108.48 109.07 109.84 109.7 108.8 106.9
08/08/2021 16:17:24 100.99 101.69 107.15 103.7 103.1 102.2 104.37 108.12 109.84 109.7 108.8 106.9
08/08/2021 16:17:25 105.86 104.81 107.15 103.7 103.1 102.2 108.59 108.09 109.84 109.7 108.8 106.9
08/08/2021 16:17:26 104.39 105.58 107.15 103.7 103.1 102.2 108.1 108.63 109.84 109.7 108.8 106.9
08/08/2021 16:17:27 103.49 104.2 107.15 103.7 103.1 102.2 108.88 108.61 109.84 109.7 108.8 106.9
08/08/2021 16:17:28 105.67 104.99 107.15 103.7 103.1 102.2 108.14 108.47 109.84 109.7 108.8 106.9
08/08/2021 16:17:29 102.86 104.99 107.15 103.7 103.1 102.2 107.54 108.34 109.84 109.7 108.8 106.9
08/08/2021 16:17:30 102.51 103.56 107.15 103.7 103.1 102.2 106.78 107.8 109.84 109.7 108.8 106.9
08/08/2021 16:17:31 104.11 104.28 107.15 103.7 103.1 102.2 109.72 108.99 109.84 109.7 108.8 106.9
08/08/2021 16:17:32 102.26 103.41 107.15 103.7 103.1 102.2 108.16 108.75 109.84 109.7 108.8 106.9
08/08/2021 16:17:33 102.55 103.31 107.15 103.7 103.1 102.2 107.62 108.61 109.84 109.7 108.8 106.9
08/08/2021 16:17:34 102.19 102.6 107.15 103.7 103.1 102.2 107.15 107.96 109.84 109.7 108.8 106.9
08/08/2021 16:17:35 104.17 103.96 107.15 103.7 103.1 102.2 107.85 107.81 109.84 109.7 108.8 106.9
08/08/2021 16:17:36 102.77 103.68 107.15 103.7 103.1 102.2 107.93 108.08 109.84 109.7 108.8 106.9
08/08/2021 16:17:37 101.88 103.1 107.15 103.7 103.1 102.2 106.91 107.93 109.84 109.6 108.8 106.9
08/08/2021 16:17:38 101.21 102.47 107.15 103.7 103.1 102.2 106.77 107.53 109.84 109.6 108.8 106.9
08/08/2021 16:17:39 102.22 102.34 107.15 103.7 103.1 102.2 108.78 108.24 109.84 109.6 108.8 106.9
08/08/2021 16:17:40 99.8 101.94 107.15 103.7 103.1 102.2 109.82 109.54 109.84 109.6 108.8 106.9
08/08/2021 16:17:41 101.34 101.63 107.15 103.7 103.1 102.2 107.06 109.31 109.84 109.6 108.8 107
08/08/2021 16:17:42 100.93 101.26 107.15 103.7 103.1 102.2 106.97 108.14 109.54 109.6 108.8 107
08/08/2021 16:17:43 102.13 101.75 107.15 103.6 103.1 102.2 108.09 107.95 109.54 109.6 108.8 107
08/08/2021 16:17:44 100.65 101.75 107.15 103.6 103.1 102.2 106.81 107.79 109.54 109.6 108.8 107
08/08/2021 16:17:45 101.03 101.37 105.58 103.6 103.1 102.2 107.33 107.62 109.54 109.6 108.8 107
08/08/2021 16:17:46 101.38 101.46 105.58 103.6 103.1 102.2 107.28 107.62 109.54 109.5 108.8 107
08/08/2021 16:17:47 103.64 103.12 105.58 103.6 103.1 102.2 108.47 108.04 109.54 109.5 108.8 107
08/08/2021 16:17:48 100.74 102.75 105.58 103.6 103.1 102.2 107.3 108.01 109.54 109.5 108.8 107
08/08/2021 16:17:49 99.76 101.75 105.58 103.6 103.1 102.2 106.4 107.68 109.54 109.5 108.8 107
08/08/2021 16:17:50 100.22 101.02 105.58 103.6 103.1 102.2 107.12 107.48 109.54 109.5 108.8 107
08/08/2021 16:17:51 100.5 100.39 105.58 103.6 103.1 102.2 107.28 107.21 109.54 109.5 108.9 107
08/08/2021 16:17:52 100.28 100.53 105.58 103.6 103.1 102.2 106.78 107.24 109.54 109.5 108.9 107
08/08/2021 16:17:53 101.4 101.23 105.58 103.6 103.1 102.2 102.27 107 109.54 109.5 108.9 107
08/08/2021 16:17:54 100.56 101.22 105.58 103.6 103.1 102.2 100.55 104.65 109.54 109.5 108.9 107
08/08/2021 16:17:55 100.26 100.77 105.58 103.6 103.1 102.2 107.22 106.3 109.54 109.5 108.9 107
08/08/2021 16:17:56 101.81 101.6 104.99 103.6 103.1 102.2 107.64 107.29 109.54 109.4 108.9 107
08/08/2021 16:17:57 103.85 103.59 104.99 103.6 103.1 102.2 108.14 108.13 109.54 109.4 108.9 107
08/08/2021 16:17:58 103.23 103.26 104.99 103.6 103.1 102.2 107.79 107.98 109.54 109.4 108.9 107
08/08/2021 16:17:59 102.51 103.24 104.28 103.6 103.1 102.2 108.43 108.32 109.54 109.4 108.9 107
08/08/2021 16:18:00 102.54 103.01 104.28 103.6 103.1 102.2 108.17 108.37 109.54 109.4 108.9 107
08/08/2021 16:18:01 103.53 103.45 103.96 103.6 103.1 102.2 108.47 108.66 109.54 109.4 108.9 107
08/08/2021 16:18:02 103.75 103.76 103.96 103.6 103.1 102.2 108.49 108.65 109.54 109.4 108.9 107
08/08/2021 16:18:03 102.1 103.74 103.96 103.5 103.1 102.2 108.15 108.7 109.54 109.4 108.9 107
08/08/2021 16:18:04 102.14 102.81 103.96 103.5 103.1 102.2 107.82 108.22 109.54 109.4 108.9 107
08/08/2021 16:18:05 103.87 103.52 103.76 103.5 103.1 102.2 108.23 108.55 109.54 109.4 108.9 107
08/08/2021 16:18:06 102.29 103.12 103.76 103.5 103.1 102.2 107.96 108.33 109.54 109.4 108.9 107
08/08/2021 16:18:07 102.77 102.84 103.76 103.5 103.1 102.2 108.2 108.17 109.54 109.4 108.9 107
08/08/2021 16:18:08 104.84 104.39 104.39 103.5 103.1 102.2 108.24 108.55 109.54 109.4 108.9 107
08/08/2021 16:18:09 106.13 106.06 106.06 103.5 103.1 102.2 108.84 108.73 109.54 109.4 108.9 107
08/08/2021 16:18:10 101.64 105.76 106.06 103.5 103.1 102.2 106.74 108.69 109.31 109.4 108.9 107
08/08/2021 16:18:11 102.37 103.65 106.06 103.5 103.1 102.2 106.55 107.99 108.73 109.4 108.9 107
08/08/2021 16:18:12 102.76 102.93 106.06 103.5 103.1 102.2 108.36 108.03 108.73 109.3 108.9 107
08/08/2021 16:18:13 101.44 102.8 106.06 103.5 103.1 102.2 106.94 108.09 108.73 109.3 108.9 107
08/08/2021 16:18:14 103.16 102.93 106.06 103.5 103.1 102.2 107.98 108.03 108.73 109.3 108.9 107
08/08/2021 16:18:15 102.14 102.91 106.06 103.5 103.1 102.2 105.92 107.81 108.73 109.3 108.9 107
08/08/2021 16:18:16 103.12 103.23 106.06 103.5 103.1 102.2 107.94 108.11 108.73 109.3 108.9 107
08/08/2021 16:18:17 102.52 102.82 106.06 103.5 103.1 102.2 106.71 107.66 108.73 109.3 108.9 107
08/08/2021 16:18:18 102.71 103.26 106.06 103.5 103.1 102.2 106.5 107.36 108.73 109.3 108.9 107
08/08/2021 16:18:19 103.64 103.29 106.06 103.4 103.1 102.2 108.21 107.89 108.73 109.3 108.9 107
08/08/2021 16:18:20 100.72 103.4 106.06 103.4 103.1 102.2 105.97 108.06 108.73 109.3 108.9 107
08/08/2021 16:18:21 102.27 102.24 106.06 103.4 103.1 102.2 105.59 107.08 108.73 109.3 108.9 107
08/08/2021 16:18:22 103.57 103.1 106.06 103.4 103.1 102.2 105.38 106.06 108.73 109.3 108.9 107
08/08/2021 16:18:23 106.43 105.51 106.06 103.4 103.1 102.3 108.72 107.88 108.73 109.2 108.9 107
08/08/2021 16:18:24 108.49 107.67 107.67 103.5 103.2 102.3 110.04 109.41 109.41 109.2 108.9 107
08/08/2021 16:18:25 107.1 108.05 108.05 103.5 103.2 102.3 108.94 109.55 109.55 109.2 108.9 107
08/08/2021 16:18:26 108.39 108.62 108.62 103.5 103.2 102.3 109.87 109.97 109.97 109.2 108.9 107
08/08/2021 16:18:27 107.59 108.53 108.62 103.5 103.2 102.3 109.37 109.94 109.97 109.2 108.9 107
08/08/2021 16:18:28 103.62 107.79 108.62 103.5 103.2 102.3 107.84 109.52 109.97 109.2 108.9 107
08/08/2021 16:18:29 103.01 105.63 108.62 103.5 103.2 102.3 107.34 108.61 109.97 109.2 108.9 107
08/08/2021 16:18:30 101.5 104.15 108.62 103.5 103.2 102.3 107.47 108.11 109.97 109.2 108.9 107
08/08/2021 16:18:31 102.8 102.98 108.62 103.5 103.2 102.3 108.22 108.08 109.97 109.2 108.9 107
08/08/2021 16:18:32 102.84 103.11 108.62 103.5 103.2 102.3 107.37 108 109.97 109.2 108.9 107
08/08/2021 16:18:33 102.93 103.2 108.62 103.5 103.2 102.3 107.57 107.9 109.97 109.2 108.9 107
08/08/2021 16:18:34 101.48 102.81 108.62 103.5 103.2 102.3 106.58 107.57 109.97 109.2 108.9 107
08/08/2021 16:18:35 102.03 102.34 108.62 103.5 103.2 102.3 108.16 107.71 109.97 109.2 108.9 107
08/08/2021 16:18:36 102.26 102.59 108.62 103.5 103.2 102.3 107.18 107.74 109.97 109.2 108.9 107
08/08/2021 16:18:37 102.25 102.2 108.62 103.5 103.2 102.3 105.54 107.46 109.97 109.1 108.9 107
08/08/2021 16:18:38 107.13 105.92 108.62 103.5 103.2 102.3 109.38 108.66 109.97 109.1 108.9 107
08/08/2021 16:18:39 106.54 106.61 108.62 103.5 103.2 102.3 109.27 109.1 109.97 109.1 108.9 107
08/08/2021 16:18:40 104.56 106.18 108.62 103.5 103.2 102.3 108.31 108.92 109.97 109.1 108.9 107
08/08/2021 16:18:41 106.77 106.5 108.62 103.5 103.2 102.3 108.38 108.75 109.97 109.1 108.9 107
08/08/2021 16:18:42 102.79 106.27 108.62 103.5 103.2 102.3 108.14 108.73 109.97 109.1 108.9 107
08/08/2021 16:18:43 102.81 104.35 108.62 103.5 103.2 102.3 107.63 108.36 109.97 109.1 108.9 107
08/08/2021 16:18:44 102.24 103.56 108.62 103.5 103.2 102.3 108.07 108.43 109.97 109.1 108.9 107
08/08/2021 16:18:45 101.93 102.53 108.62 103.5 103.2 102.3 107.63 108 109.97 109.1 108.9 107
08/08/2021 16:18:46 101.9 102.48 108.62 103.5 103.2 102.3 107.51 108.05 109.97 109.1 108.9 107
08/08/2021 16:18:47 100.91 102.06 108.62 103.5 103.2 102.3 107.36 107.78 109.97 109.1 108.9 107
08/08/2021 16:18:48 100.95 101.65 108.62 103.5 103.2 102.3 106.25 107.46 109.97 109.1 108.8 107
08/08/2021 16:18:49 101.1 101.31 108.62 103.5 103.2 102.3 106.81 107.12 109.97 109 108.8 107
08/08/2021 16:18:50 101.7 101.7 108.62 103.5 103.2 102.3 106.52 107.02 109.97 109 108.8 107
08/08/2021 16:18:51 102.3 102.13 108.62 103.5 103.2 102.3 107.12 107.24 109.97 109 108.8 107
08/08/2021 16:18:52 104.72 103.96 108.62 103.5 103.2 102.3 110.2 109.25 109.97 109 108.8 107
08/08/2021 16:18:53 103.71 104.63 108.62 103.5 103.2 102.3 105.99 109.01 109.97 109 108.8 107
08/08/2021 16:18:54 97.82 103.79 108.62 103.5 103.2 102.3 99.29 107.14 109.97 109 108.8 107
08/08/2021 16:18:55 101.07 101.16 108.62 103.5 103.2 102.3 103.16 103.76 109.97 109 108.8 107
08/08/2021 16:18:56 101.31 101.38 108.53 103.5 103.2 102.3 102.86 103.74 109.94 109 108.8 107
08/08/2021 16:18:57 100.05 101.33 107.79 103.4 103.2 102.3 102.1 103.24 109.52 108.9 108.8 107
08/08/2021 16:18:58 103.63 102.87 106.61 103.4 103.2 102.3 104.11 103.91 109.25 108.9 108.8 107
08/08/2021 16:18:59 102.9 103.09 106.61 103.5 103.2 102.3 106.97 105.85 109.25 108.9 108.8 107
08/08/2021 16:19:00 104.23 103.97 106.61 103.5 103.2 102.3 105.17 105.84 109.25 108.9 108.8 107
08/08/2021 16:19:01 101.42 103.97 106.61 103.5 103.2 102.3 103.12 105.56 109.25 108.9 108.8 107
08/08/2021 16:19:02 102.76 102.94 106.61 103.5 103.2 102.3 105.8 105.54 109.25 108.9 108.8 107
08/08/2021 16:19:03 104.5 104.18 106.61 103.5 103.2 102.3 106.03 105.91 109.25 108.9 108.8 107
08/08/2021 16:19:04 101.95 104.19 106.61 103.5 103.2 102.3 104.14 105.9 109.25 108.9 108.8 107
08/08/2021 16:19:05 103.64 103.51 106.61 103.5 103.2 102.3 105.42 105.33 109.25 108.9 108.8 107
08/08/2021 16:19:06 104.74 104.49 106.61 103.5 103.3 102.3 108.17 107.39 109.25 108.9 108.8 107
08/08/2021 16:19:07 106.32 106.05 106.61 103.5 103.3 102.3 108.32 108.39 109.25 108.9 108.8 107
08/08/2021 16:19:08 104.83 105.5 106.61 103.5 103.3 102.3 106.26 107.71 109.25 108.8 108.8 107
08/08/2021 16:19:09 103.96 105.27 106.5 103.5 103.3 102.3 108.14 108.25 109.25 108.8 108.8 107
08/08/2021 16:19:10 103.35 104.44 106.5 103.5 103.3 102.3 109.34 109.12 109.25 108.8 108.8 107
08/08/2021 16:19:11 102.61 103.53 106.27 103.5 103.3 102.3 112.64 112.11 112.11 108.9 108.8 107
08/08/2021 16:19:12 102.77 103.12 106.05 103.5 103.3 102.3 109.09 111.38 112.11 108.8 108.8 107
08/08/2021 16:19:13 102.58 103.12 106.05 103.5 103.3 102.3 112.38 112.6 112.6 108.9 108.8 107
08/08/2021 16:19:14 101.14 102.65 106.05 103.5 103.3 102.3 107.97 111.06 112.6 108.9 108.8 107
08/08/2021 16:19:15 102.23 102.25 106.05 103.5 103.3 102.3 109.93 109.87 112.6 108.9 108.8 107
08/08/2021 16:19:16 101.35 102.37 106.05 103.5 103.3 102.3 108.45 109.72 112.6 108.9 108.8 107
08/08/2021 16:19:17 102.61 102.56 106.05 103.5 103.3 102.3 108.61 109.19 112.6 108.8 108.8 107
08/08/2021 16:19:18 103 102.99 106.05 103.5 103.3 102.3 108.03 108.92 112.6 108.8 108.8 107
08/08/2021 16:19:19 101.11 102.92 106.05 103.5 103.3 102.3 108.93 109.18 112.6 108.8 108.8 107
08/08/2021 16:19:20 101.95 102.36 106.05 103.5 103.3 102.3 109.22 109.33 112.6 108.8 108.8 107
08/08/2021 16:19:21 102.3 102.15 106.05 103.5 103.3 102.3 108.91 109.37 112.6 108.8 108.8 107.1
08/08/2021 16:19:22 101.21 102.29 106.05 103.5 103.3 102.3 106.61 109.23 112.6 108.8 108.8 107.1
08/08/2021 16:19:23 105.24 104.39 106.05 103.5 103.3 102.3 107.91 108.21 112.6 108.8 108.8 107.1
08/08/2021 16:19:24 103.41 104.61 106.05 103.5 103.3 102.3 109.2 109.06 112.6 108.8 108.8 107.1
08/08/2021 16:19:25 102.58 103.68 106.05 103.5 103.3 102.3 111.9 111.82 112.6 108.8 108.8 107.1
08/08/2021 16:19:26 102.95 103.35 106.05 103.5 103.3 102.3 108.79 111.21 112.6 108.8 108.8 107.1
08/08/2021 16:19:27 103.03 103.13 106.05 103.5 103.3 102.3 112.29 112.2 112.6 108.8 108.8 107.1
08/08/2021 16:19:28 102.49 103.1 106.05 103.5 103.3 102.3 107.7 111.34 112.6 108.8 108.8 107.1
08/08/2021 16:19:29 102.7 103.12 106.05 103.5 103.3 102.3 108.45 109.53 112.6 108.8 108.8 107.1
08/08/2021 16:19:30 101.44 102.61 106.05 103.5 103.3 102.3 107.91 109.11 112.6 108.8 108.8 107.1
08/08/2021 16:19:31 100.87 101.93 106.05 103.4 103.3 102.3 109.17 108.9 112.6 108.8 108.8 107.1
08/08/2021 16:19:32 102.65 102.46 106.05 103.4 103.3 102.3 107.92 108.92 112.6 108.8 108.8 107.1
08/08/2021 16:19:33 101.94 102.59 106.05 103.4 103.3 102.3 108.36 108.81 112.6 108.8 108.8 107.1
08/08/2021 16:19:34 100.93 102.19 106.05 103.4 103.3 102.3 107.97 108.58 112.6 108.8 108.8 107.1
08/08/2021 16:19:35 102.81 102.68 106.05 103.4 103.3 102.3 109.71 109.2 112.6 108.8 108.8 107.1
08/08/2021 16:19:36 102.46 102.85 106.05 103.4 103.3 102.3 110.13 110.62 112.6 108.8 108.8 107.1
08/08/2021 16:19:37 98.36 102.5 105.5 103.3 103.3 102.3 108.15 109.68 112.6 108.7 108.8 107.1
08/08/2021 16:19:38 100.88 100.97 105.27 103.3 103.3 102.3 108.91 109.63 112.6 108.7 108.8 107.1
08/08/2021 16:19:39 101.45 101.39 104.61 103.3 103.2 102.3 112.65 112.26 112.6 108.7 108.8 107.1
08/08/2021 16:19:40 100.49 101.5 104.61 103.3 103.2 102.3 109.26 112.29 112.6 108.7 108.8 107.1
08/08/2021 16:19:41 101.22 101.44 104.61 103.3 103.2 102.3 112.02 112.4 112.6 108.7 108.8 107.1
08/08/2021 16:19:42 101.84 101.8 104.61 103.3 103.2 102.3 108 111.76 112.6 108.7 108.8 107.1
08/08/2021 16:19:43 103.43 102.81 104.61 103.3 103.2 102.3 108.9 109.88 112.4 108.7 108.8 107.1
08/08/2021 16:19:44 100.92 102.82 104.61 103.3 103.2 102.3 107.59 109.37 112.4 108.7 108.8 107.1
08/08/2021 16:19:45 100.06 101.47 104.61 103.2 103.2 102.3 108.29 108.75 112.4 108.7 108.8 107.1
08/08/2021 16:19:46 100.18 100.75 104.61 103.2 103.2 102.3 108.37 109.15 112.4 108.7 108.8 107.1
08/08/2021 16:19:47 100.47 100.73 104.61 103.2 103.2 102.3 109.14 108.84 112.4 108.7 108.8 107.1
08/08/2021 16:19:48 100.63 100.96 104.61 103.2 103.2 102.3 107.34 108.89 112.4 108.7 108.8 107.1
08/08/2021 16:19:49 101.94 101.68 104.61 103.2 103.2 102.3 108.96 109.07 112.4 108.7 108.8 107.1
08/08/2021 16:19:50 102.75 102.35 104.61 103.2 103.2 102.3 108.95 109.25 112.4 108.7 108.8 107.1
08/08/2021 16:19:51 99.71 102.29 104.61 103.2 103.2 102.3 110.13 109.9 112.4 108.7 108.8 107.1
08/08/2021 16:19:52 103.25 102.75 104.61 103.2 103.2 102.3 110.39 110.85 112.4 108.7 108.8 107.1
08/08/2021 16:19:53 104.67 104.15 104.61 103.2 103.2 102.3 107.19 109.84 112.4 108.6 108.8 107.1
08/08/2021 16:19:54 102.1 104.3 104.3 103.2 103.2 102.3 106.5 108.4 112.4 108.6 108.8 107.1
08/08/2021 16:19:55 102.02 102.88 104.3 103.2 103.2 102.3 107.09 107.42 112.4 108.6 108.8 107.1
08/08/2021 16:19:56 105.62 105.11 105.11 103.2 103.2 102.3 108.54 108.3 112.4 108.6 108.8 107.1
08/08/2021 16:19:57 101.86 104.73 105.11 103.2 103.2 102.3 104.85 107.92 112.4 108.6 108.8 107.1
08/08/2021 16:19:58 105.7 105.84 105.84 103.2 103.2 102.4 106.29 107.11 112.4 108.6 108.8 107.1
08/08/2021 16:19:59 103.17 104.11 105.84 103.2 103.3 102.4 107.33 107.03 112.4 108.6 108.8 107.1
08/08/2021 16:20:00 101.43 103.62 105.84 103.2 103.3 102.4 106.95 107.27 112.4 108.6 108.8 107.1
08/08/2021 16:20:01 101.2 102.23 105.84 103.1 103.3 102.4 106.93 107.08 112.4 108.6 108.8 107.1
08/08/2021 16:20:02 103.82 103.29 105.84 103.1 103.3 102.4 107.22 107.36 112.4 108.6 108.8 107.1
08/08/2021 16:20:03 102.95 103.65 105.84 103.1 103.3 102.4 109.18 108.47 112.4 108.6 108.8 107.1
08/08/2021 16:20:04 102.2 102.84 105.84 103.1 103.3 102.4 109.59 109.2 112.4 108.6 108.8 107.1
08/08/2021 16:20:05 101.18 102.37 105.84 103.1 103.3 102.4 105.39 109.13 112.4 108.5 108.8 107.1
08/08/2021 16:20:06 102.95 102.68 105.84 103.1 103.3 102.4 107.45 107.57 112.4 108.5 108.8 107.1
08/08/2021 16:20:07 102.68 103.3 105.84 103.1 103.3 102.4 108.83 108.61 112.4 108.5 108.8 107.1
08/08/2021 16:20:08 102.11 102.52 105.84 103.1 103.3 102.4 112.44 111.84 112.4 108.5 108.8 107.1
08/08/2021 16:20:09 101.65 102.48 105.84 103.1 103.3 102.4 108.82 110.95 112.4 108.5 108.8 107.1
08/08/2021 16:20:10 100.61 101.98 105.84 103 103.3 102.4 111.46 112.15 112.4 108.5 108.8 107.1
08/08/2021 16:20:11 102.05 102.03 105.84 103 103.3 102.4 108.61 110.4 112.15 108.5 108.8 107.1
08/08/2021 16:20:12 103.54 103.15 105.84 103.1 103.3 102.4 108.81 109.36 112.15 108.5 108.8 107.1
08/08/2021 16:20:13 102.58 103.3 105.84 103.1 103.3 102.4 107.99 109.15 112.15 108.5 108.8 107.1
08/08/2021 16:20:14 102.98 103.19 105.84 103 103.3 102.4 108.54 109.03 112.15 108.5 108.8 107.1
08/08/2021 16:20:15 101.23 102.87 105.84 103 103.3 102.4 108.48 108.73 112.15 108.5 108.8 107.1
08/08/2021 16:20:16 105.71 104.56 105.84 103 103.3 102.4 109.1 109.5 112.15 108.5 108.8 107.1
08/08/2021 16:20:17 103.93 104.52 105.84 103 103.3 102.4 109.36 109.61 112.15 108.5 108.8 107.1
08/08/2021 16:20:18 103.12 104.11 105.84 103 103.3 102.4 108.94 109.5 112.15 108.5 108.8 107.1
08/08/2021 16:20:19 101.09 103.65 105.84 103 103.3 102.4 108.21 109.38 112.15 108.5 108.8 107.1
08/08/2021 16:20:20 99.58 101.99 105.84 103 103.3 102.4 107.99 108.47 112.15 108.5 108.8 107.1
08/08/2021 16:20:21 105.47 104.07 105.84 103 103.3 102.4 109.53 109.37 112.15 108.4 108.8 107.1
08/08/2021 16:20:22 103.09 103.89 105.84 103 103.3 102.4 111.88 111.81 112.15 108.5 108.8 107.1
08/08/2021 16:20:23 103.7 103.78 105.84 103 103.3 102.4 109.61 111.2 112.15 108.4 108.8 107.1
08/08/2021 16:20:24 105.18 105.39 105.84 103 103.3 102.4 112.45 112.49 112.49 108.5 108.9 107.1
08/08/2021 16:20:25 101.3 104.29 105.84 103 103.3 102.4 107.55 111.31 112.49 108.4 108.9 107.1
08/08/2021 16:20:26 102.53 103.33 105.84 103 103.3 102.4 108.79 109.77 112.49 108.4 108.9 107.1
08/08/2021 16:20:27 101.19 102.43 105.84 103 103.3 102.4 108.86 109.39 112.49 108.4 108.9 107.2
08/08/2021 16:20:28 101.79 101.87 105.39 103 103.3 102.4 108.7 109.1 112.49 108.4 108.9 107.2
08/08/2021 16:20:29 101.72 102.07 105.39 103 103.3 102.4 107.65 108.95 112.49 108.4 108.8 107.2
08/08/2021 16:20:30 102.4 102.18 105.39 103 103.3 102.4 108.65 109.03 112.49 108.4 108.8 107.2
08/08/2021 16:20:31 101.57 102.13 105.39 103 103.3 102.4 109.51 109.41 112.49 108.4 108.9 107.2
08/08/2021 16:20:32 104.96 104.54 105.39 103 103.3 102.4 109.8 110.03 112.49 108.4 108.9 107.2
08/08/2021 16:20:33 101.56 104.21 105.39 103 103.3 102.4 108.04 109.84 112.49 108.4 108.9 107.2
08/08/2021 16:20:34 112.71 111.1 111.1 103.1 103.3 102.4 112.94 111.9 112.49 108.4 108.9 107.2
08/08/2021 16:20:35 108.77 111.22 111.22 103.2 103.3 102.4 111.21 112.2 112.49 108.4 108.8 107.2
08/08/2021 16:20:36 104.2 109.44 111.22 103.2 103.3 102.4 112.12 112.53 112.53 108.4 108.9 107.2
08/08/2021 16:20:37 105.72 107.04 111.22 103.2 103.3 102.4 109.93 112.24 112.53 108.4 108.9 107.2
08/08/2021 16:20:38 107.38 107.58 111.22 103.2 103.3 102.4 112.84 113.01 113.01 108.4 108.9 107.2
08/08/2021 16:20:39 105.51 106.96 111.22 103.2 103.3 102.4 109.85 112.23 113.01 108.4 108.9 107.2
08/08/2021 16:20:40 104.59 106.2 111.22 103.2 103.3 102.4 108.98 110.81 113.01 108.4 108.9 107.2
08/08/2021 16:20:41 104.19 105.14 111.22 103.2 103.3 102.4 108.46 109.81 113.01 108.4 108.9 107.2
08/08/2021 16:20:42 102.76 104.89 111.22 103.2 103.3 102.4 108.82 109.44 113.01 108.4 108.9 107.2
08/08/2021 16:20:43 102.65 103.51 111.22 103.2 103.3 102.4 108.64 109.37 113.01 108.4 108.9 107.2
08/08/2021 16:20:44 100.81 103.08 111.22 103.2 103.3 102.4 108.71 109.03 113.01 108.4 108.9 107.2
08/08/2021 16:20:45 101.98 102.38 111.22 103.2 103.3 102.4 107.54 108.9 113.01 108.4 108.9 107.2
08/08/2021 16:20:46 102.02 102.15 111.22 103.2 103.3 102.4 109.64 109.33 113.01 108.4 108.9 107.2
08/08/2021 16:20:47 104.04 103.68 111.22 103.2 103.3 102.4 109.32 109.35 113.01 108.4 108.9 107.2
08/08/2021 16:20:48 102.97 103.84 111.22 103.2 103.3 102.4 107.54 109.33 113.01 108.4 108.9 107.2
08/08/2021 16:20:49 102.65 103.59 111.22 103.2 103.3 102.4 109.28 109.26 113.01 108.4 108.9 107.2
08/08/2021 16:20:50 102.05 102.69 111.22 103.2 103.3 102.4 111.48 111.26 113.01 108.4 108.9 107.2
08/08/2021 16:20:51 102.99 102.92 111.22 103.2 103.3 102.4 110.51 111.95 113.01 108.4 108.9 107.2
08/08/2021 16:20:52 100.72 102.82 111.22 103.1 103.3 102.4 111.88 112.17 113.01 108.4 108.9 107.2
08/08/2021 16:20:53 101.64 101.78 111.22 103.1 103.3 102.4 107.87 111.88 113.01 108.4 108.9 107.2
08/08/2021 16:20:54 104.19 103.63 111.22 103.1 103.3 102.4 108.75 109.86 113.01 108.4 108.9 107.2
08/08/2021 16:20:55 102.98 104.09 111.22 103.1 103.3 102.4 109.04 109.7 113.01 108.4 108.9 107.2
08/08/2021 16:20:56 101.32 102.99 111.22 103.1 103.3 102.4 108.31 108.99 113.01 108.4 108.9 107.2
08/08/2021 16:20:57 99.81 102.16 111.22 103.1 103.3 102.4 107.84 109.11 113.01 108.4 108.9 107.2
08/08/2021 16:20:58 100.92 101.34 111.22 103.1 103.3 102.4 108.06 108.55 113.01 108.4 108.9 107.2
08/08/2021 16:20:59 99.99 100.74 111.22 103.1 103.3 102.4 108.17 108.81 113.01 108.4 108.9 107.2
08/08/2021 16:21:00 102.72 102.28 111.22 103.1 103.3 102.4 109.22 109.06 113.01 108.4 108.9 107.2
08/08/2021 16:21:01 103.03 102.84 111.22 103.1 103.3 102.4 108.28 109.2 113.01 108.4 108.9 107.2
08/08/2021 16:21:02 101.6 103.33 111.22 103.2 103.3 102.4 107.33 109.01 113.01 108.4 108.9 107.2
08/08/2021 16:21:03 101.94 102.24 111.22 103.2 103.3 102.4 107.5 107.7 113.01 108.3 108.9 107.2
08/08/2021 16:21:04 103.54 103.17 111.22 103.2 103.3 102.4 106.38 107.52 113.01 108.3 108.9 107.2
08/08/2021 16:21:05 104.07 104.2 109.44 103.2 103.3 102.4 106.34 107.1 113.01 108.3 108.9 107.2
08/08/2021 16:21:06 103.65 103.97 107.58 103.2 103.3 102.4 106.54 106.64 113.01 108.3 108.9 107.2
08/08/2021 16:21:07 103.15 103.65 107.58 103.1 103.3 102.4 106.73 107.37 113.01 108.3 108.9 107.2
08/08/2021 16:21:08 104.89 104.69 106.96 103.1 103.3 102.4 105.86 106.56 112.23 108.3 108.9 107.2
08/08/2021 16:21:09 103.68 104.23 106.2 103.1 103.3 102.4 105.21 105.99 112.17 108.2 108.9 107.2
08/08/2021 16:21:10 105.66 105.39 105.39 103.1 103.3 102.4 107.07 106.78 112.17 108.2 108.9 107.2
08/08/2021 16:21:11 103.58 105.2 105.39 103.1 103.3 102.4 105.9 106.79 112.17 108.2 108.8 107.2
08/08/2021 16:21:12 103.21 104.21 105.39 103.1 103.3 102.5 105.08 106.14 112.17 108.2 108.8 107.2
08/08/2021 16:21:13 105.41 104.84 105.39 103.1 103.3 102.5 106.35 106.04 112.17 108.2 108.8 107.2
08/08/2021 16:21:14 105.42 105.25 105.39 103.1 103.3 102.5 107.5 107.01 112.17 108.2 108.8 107.2
08/08/2021 16:21:15 104.28 105.17 105.39 103.1 103.3 102.5 108.23 107.88 112.17 108.2 108.8 107.2
08/08/2021 16:21:16 103.29 104.58 105.39 103.1 103.3 102.5 106.93 107.88 112.17 108.2 108.8 107.2
08/08/2021 16:21:17 102.98 104.05 105.39 103.1 103.3 102.5 107.37 107.72 112.17 108.2 108.8 107.2
08/08/2021 16:21:18 105.02 104.5 105.39 103.2 103.3 102.5 108.8 108.55 112.17 108.2 108.8 107.2
08/08/2021 16:21:19 103.19 104.35 105.39 103.2 103.3 102.5 111.72 111.34 112.17 108.2 108.8 107.2
08/08/2021 16:21:20 103.27 104.18 105.39 103.2 103.3 102.5 107.69 110.49 112.17 108.2 108.8 107.2
08/08/2021 16:21:21 102.21 103.14 105.39 103.2 103.3 102.5 111.4 111.51 112.17 108.2 108.8 107.2
08/08/2021 16:21:22 101.27 102.54 105.39 103.2 103.3 102.5 107.07 110.01 111.88 108.2 108.8 107.2
08/08/2021 16:21:23 102.53 102.44 105.39 103.2 103.3 102.5 108.72 108.89 111.51 108.2 108.8 107.2
08/08/2021 16:21:24 102.99 102.88 105.39 103.2 103.3 102.5 108.01 108.57 111.51 108.2 108.8 107.2
08/08/2021 16:21:25 101.69 102.87 105.39 103.2 103.3 102.5 107.78 108.45 111.51 108.1 108.8 107.2
08/08/2021 16:21:26 102.78 102.87 105.39 103.2 103.3 102.5 107.62 108.27 111.51 108.1 108.8 107.2
08/08/2021 16:21:27 104.92 104.36 105.39 103.1 103.3 102.5 109.08 108.75 111.51 108.2 108.8 107.2
08/08/2021 16:21:28 104.8 104.87 105.39 103.2 103.3 102.5 108.88 109.07 111.51 108.1 108.8 107.2
08/08/2021 16:21:29 101.6 104.85 105.39 103.2 103.3 102.5 108.14 109.03 111.51 108.2 108.8 107.2
08/08/2021 16:21:30 101.69 103.09 105.39 103.2 103.3 102.5 107.83 108.65 111.51 108.2 108.8 107.2
08/08/2021 16:21:31 103.36 103.23 105.39 103.2 103.3 102.5 107.48 108.16 111.51 108.2 108.8 107.2
08/08/2021 16:21:32 101.92 103.1 105.39 103.2 103.3 102.5 108.04 108.33 111.51 108.2 108.8 107.2
08/08/2021 16:21:33 102.66 102.82 105.39 103.2 103.3 102.5 111.31 111.12 111.51 108.2 108.8 107.2
08/08/2021 16:21:34 102.07 102.9 105.39 103.2 103.3 102.5 108.17 110.55 111.51 108.2 108.8 107.2
08/08/2021 16:21:35 102 102.26 105.39 103.2 103.3 102.5 111.94 111.8 111.8 108.3 108.9 107.3
08/08/2021 16:21:36 102.81 102.73 105.39 103.2 103.3 102.5 107.59 110.86 111.8 108.3 108.9 107.3
08/08/2021 16:21:37 103.16 103.01 105.39 103.2 103.3 102.5 108.29 109.32 111.8 108.3 108.9 107.3
08/08/2021 16:21:38 104.11 104.15 105.39 103.2 103.3 102.5 107.93 108.8 111.8 108.3 108.8 107.3
08/08/2021 16:21:39 101.05 103.5 105.39 103.2 103.3 102.5 108.86 108.73 111.8 108.3 108.9 107.3
08/08/2021 16:21:40 100.31 102.22 105.25 103.2 103.3 102.5 107.15 108.73 111.8 108.3 108.8 107.3
08/08/2021 16:21:41 99.29 101.02 105.25 103.2 103.3 102.5 107.31 108.02 111.8 108.3 108.8 107.3
08/08/2021 16:21:42 101.33 101.32 105.25 103.2 103.3 102.5 107.64 107.82 111.8 108.3 108.8 107.3
08/08/2021 16:21:43 100.93 101.02 105.25 103.2 103.3 102.5 109.13 108.75 111.8 108.3 108.8 107.3
08/08/2021 16:21:44 100.53 101.26 105.17 103.2 103.3 102.5 107.29 108.77 111.8 108.3 108.8 107.3
08/08/2021 16:21:45 101.45 101.52 104.87 103.2 103.3 102.5 105.62 107.97 111.8 108.3 108.8 107.3
08/08/2021 16:21:46 100.2 100.99 104.87 103.2 103.3 102.5 108.04 107.76 111.8 108.3 108.8 107.3
08/08/2021 16:21:47 101.09 101.05 104.87 103.2 103.3 102.5 112.2 111.62 111.8 108.4 108.9 107.3
08/08/2021 16:21:48 102.06 101.98 104.87 103.2 103.3 102.5 109.13 111.62 111.8 108.4 108.9 107.3
08/08/2021 16:21:49 101.28 101.69 104.87 103.2 103.3 102.5 111.96 112.22 112.22 108.4 108.9 107.3
08/08/2021 16:21:50 102.27 102.06 104.87 103.2 103.3 102.5 108.76 111.61 112.22 108.4 108.9 107.3
08/08/2021 16:21:51 101.77 102.11 104.87 103.2 103.3 102.5 108.93 110.02 112.22 108.4 108.9 107.3
08/08/2021 16:21:52 101.62 102.27 104.87 103.2 103.3 102.5 108.15 109.49 112.22 108.4 108.9 107.3
08/08/2021 16:21:53 101.3 101.79 104.87 103.2 103.3 102.5 108.47 109.15 112.22 108.4 108.9 107.3
08/08/2021 16:21:54 102.34 102.11 104.87 103.2 103.3 102.5 108.12 109.18 112.22 108.5 108.9 107.3
08/08/2021 16:21:55 101.85 102.11 104.87 103.2 103.3 102.5 109.2 108.96 112.22 108.5 108.9 107.3
08/08/2021 16:21:56 102.9 102.87 104.87 103.2 103.3 102.5 108.09 108.99 112.22 108.5 108.9 107.3
08/08/2021 16:21:57 101.87 102.69 104.87 103.2 103.3 102.5 108.98 109.22 112.22 108.5 108.9 107.3
08/08/2021 16:21:58 101.86 102.38 104.85 103.2 103.3 102.5 108.94 109.34 112.22 108.5 108.9 107.3
08/08/2021 16:21:59 100.69 102.02 104.15 103.2 103.3 102.5 104.86 108.86 112.22 108.5 108.8 107.3
08/08/2021 16:22:00 103.01 102.52 104.15 103.2 103.3 102.5 107.49 107.63 112.22 108.5 108.9 107.3
08/08/2021 16:22:01 101.93 102.38 104.15 103.2 103.3 102.5 106.14 107.19 112.22 108.5 108.9 107.3
08/08/2021 16:22:02 99.56 102.04 104.15 103.2 103.3 102.5 113.02 112.05 112.22 108.5 108.9 107.3
08/08/2021 16:22:03 100.99 101.56 104.15 103.2 103.3 102.5 114.04 113.45 113.45 108.5 108.9 107.3
08/08/2021 16:22:04 98.86 100.6 104.15 103.2 103.3 102.5 107 112.96 113.45 108.5 108.9 107.3
08/08/2021 16:22:05 99.12 99.73 104.15 103.2 103.3 102.5 106.07 110.18 113.45 108.5 108.9 107.3
08/08/2021 16:22:06 102.58 102 104.15 103.2 103.3 102.5 105.19 108.23 113.45 108.5 108.9 107.3
08/08/2021 16:22:07 102.41 102.55 104.15 103.2 103.3 102.5 105.01 106.73 113.45 108.5 108.9 107.3
08/08/2021 16:22:08 100.54 102.24 103.5 103.2 103.3 102.5 105.17 105.81 113.45 108.5 108.9 107.3
08/08/2021 16:22:09 101.47 101.55 102.87 103.2 103.3 102.5 112.16 111.09 113.45 108.5 108.9 107.3
08/08/2021 16:22:10 101.54 101.82 102.87 103.2 103.3 102.5 114 113.25 113.45 108.6 108.9 107.3
08/08/2021 16:22:11 98.46 101.45 102.87 103.1 103.3 102.5 108.58 113.11 113.45 108.6 108.9 107.3
08/08/2021 16:22:12 98.75 99.89 102.87 103.1 103.3 102.5 105.9 110.79 113.45 108.6 108.9 107.3
08/08/2021 16:22:13 101.68 101.52 102.87 103.1 103.3 102.5 104.95 108.56 113.45 108.6 108.9 107.3
08/08/2021 16:22:14 102.72 102.73 102.87 103.1 103.3 102.5 109.87 109.68 113.45 108.6 108.9 107.3
08/08/2021 16:22:15 103.01 103.28 103.28 103 103.3 102.5 111.03 110.66 113.45 108.6 108.9 107.3
08/08/2021 16:22:16 104.75 104.2 104.2 103.1 103.3 102.5 107.77 110.36 113.45 108.6 108.9 107.3
08/08/2021 16:22:17 99.96 104.28 104.28 103.1 103.3 102.5 101.52 108.82 113.45 108.6 108.9 107.3
08/08/2021 16:22:18 101.09 101.94 104.28 103 103.3 102.5 105.24 105.66 113.45 108.5 108.9 107.3
08/08/2021 16:22:19 102.93 102.43 104.28 103 103.3 102.5 105.72 105.99 113.45 108.5 108.9 107.3
08/08/2021 16:22:20 102.05 102.46 104.28 103 103.3 102.5 103.76 105.59 113.45 108.5 108.9 107.3
08/08/2021 16:22:21 103.5 103.41 104.28 103 103.3 102.5 109.18 108.99 113.45 108.5 108.9 107.3
08/08/2021 16:22:22 103.83 103.79 104.28 103 103.3 102.5 112.35 111.23 113.45 108.6 109 107.3
08/08/2021 16:22:23 106.77 106.16 106.16 103.1 103.3 102.5 109.54 111.06 113.45 108.6 109 107.3
08/08/2021 16:22:24 102.24 106.14 106.16 103.1 103.3 102.5 103.56 110.15 113.45 108.6 109 107.3
08/08/2021 16:22:25 101.56 104.11 106.16 103.1 103.3 102.5 104.98 107.22 113.45 108.6 109 107.3
08/08/2021 16:22:26 100.28 102.68 106.16 103 103.3 102.5 103.71 106.02 113.45 108.5 109 107.3
08/08/2021 16:22:27 100.87 101.63 106.16 103 103.3 102.5 103.26 105 113.45 108.5 109 107.3
08/08/2021 16:22:28 102.18 102.08 106.16 103 103.3 102.5 104.08 104.51 113.45 108.5 109 107.3
08/08/2021 16:22:29 102.59 102.9 106.16 103 103.3 102.5 110 109.26 113.45 108.5 109 107.3
08/08/2021 16:22:30 104.85 104.16 106.16 103 103.3 102.5 110.34 110.46 113.45 108.5 109 107.3
08/08/2021 16:22:31 105.15 104.85 106.16 103 103.3 102.5 110.97 111.37 113.45 108.6 109 107.3
08/08/2021 16:22:32 105.36 105.3 106.16 103.1 103.4 102.5 112 111.56 113.45 108.6 109 107.3
08/08/2021 16:22:33 103.99 105.01 106.16 103.1 103.4 102.5 110.2 111.12 113.25 108.6 109 107.3
08/08/2021 16:22:34 106.88 106.42 106.42 103.1 103.4 102.5 108.76 110.58 113.25 108.6 109 107.3
08/08/2021 16:22:35 105.11 106.23 106.42 103.1 103.4 102.5 108.07 109.59 113.25 108.6 109 107.3
08/08/2021 16:22:36 105.19 105.56 106.42 103.1 103.4 102.5 110.81 110.51 113.25 108.6 109 107.3
08/08/2021 16:22:37 104.96 105.49 106.42 103.1 103.4 102.5 110.76 111.03 113.25 108.6 109 107.3
08/08/2021 16:22:38 104.65 105.33 106.42 103.1 103.4 102.5 109.13 110.44 113.25 108.6 109 107.3
08/08/2021 16:22:39 104.73 105.42 106.42 103.1 103.4 102.5 111.8 111.86 113.25 108.6 109 107.3
08/08/2021 16:22:40 101.9 104.46 106.42 103.1 103.4 102.5 109.11 111.04 113.11 108.6 109 107.3
08/08/2021 16:22:41 101.25 103.18 106.42 103.1 103.4 102.5 103.42 109.93 111.86 108.6 109 107.3
08/08/2021 16:22:42 103.34 103.12 106.42 103.1 103.4 102.5 110.88 110.17 111.86 108.6 109.1 107.3
08/08/2021 16:22:43 104.9 104.38 106.42 103.1 103.4 102.5 110.8 110.48 111.86 108.6 109.1 107.4
08/08/2021 16:22:44 105.52 105.29 106.42 103.2 103.4 102.5 111.07 110.95 111.86 108.7 109.1 107.4
08/08/2021 16:22:45 103.61 105.14 106.42 103.2 103.4 102.5 109.95 110.85 111.86 108.7 109.1 107.4
08/08/2021 16:22:46 104.62 104.97 106.42 103.2 103.4 102.5 110.03 110.77 111.86 108.7 109.1 107.4
08/08/2021 16:22:47 104.39 104.5 106.42 103.2 103.4 102.5 110.25 110.51 111.86 108.7 109.1 107.4
08/08/2021 16:22:48 103.81 104.38 106.42 103.2 103.4 102.5 111.36 111.2 111.86 108.7 109.1 107.4
08/08/2021 16:22:49 102.88 104.21 106.42 103.2 103.4 102.5 111.27 111.63 111.86 108.7 109.1 107.4
08/08/2021 16:22:50 102.77 103.55 106.42 103.2 103.4 102.5 109.69 111.32 111.86 108.7 109.1 107.4
08/08/2021 16:22:51 102.27 102.99 106.42 103.2 103.4 102.5 110.05 110.61 111.86 108.7 109.1 107.4
08/08/2021 16:22:52 103.26 103.43 106.42 103.2 103.4 102.5 109.23 110.48 111.86 108.7 109.1 107.4
08/08/2021 16:22:53 104.27 104 106.42 103.2 103.4 102.5 110.78 110.56 111.86 108.8 109.1 107.4
08/08/2021 16:22:54 104.83 104.47 106.42 103.2 103.4 102.5 109.83 110.49 111.86 108.8 109.1 107.4
08/08/2021 16:22:55 104.05 104.71 106.42 103.2 103.4 102.5 111.2 110.97 111.86 108.8 109.1 107.4
08/08/2021 16:22:56 104.04 104.43 106.42 103.3 103.4 102.5 111.54 111.59 111.86 108.8 109.1 107.4
08/08/2021 16:22:57 103.15 104.14 106.42 103.3 103.4 102.5 110.26 111.48 111.86 108.8 109.1 107.4
08/08/2021 16:22:58 103.19 103.52 106.42 103.3 103.5 102.5 109.69 110.78 111.86 108.8 109.1 107.4
08/08/2021 16:22:59 103.77 103.95 106.42 103.3 103.5 102.5 110.19 110.39 111.86 108.8 109.1 107.4
08/08/2021 16:23:00 104.1 104.2 106.42 103.3 103.5 102.5 110.44 110.51 111.86 108.8 109.1 107.4
08/08/2021 16:23:01 104.72 104.73 106.42 103.3 103.5 102.5 110.04 110.46 111.86 108.8 109.1 107.4
08/08/2021 16:23:02 105.57 105.2 106.42 103.3 103.5 102.6 110.66 110.56 111.86 108.9 109.1 107.4
08/08/2021 16:23:03 104.9 105.38 106.42 103.3 103.5 102.6 111.81 111.42 111.86 108.9 109.2 107.4
08/08/2021 16:23:04 105.59 105.52 106.23 103.3 103.5 102.6 110.74 111.51 111.86 108.9 109.2 107.4
08/08/2021 16:23:05 102.96 105.34 105.56 103.3 103.5 102.6 109.76 111.06 111.86 108.9 109.2 107.4
08/08/2021 16:23:06 102.99 104.54 105.52 103.3 103.5 102.6 110.92 111.9 111.9 108.9 109.2 107.4
08/08/2021 16:23:07 101.5 103.09 105.52 103.3 103.5 102.6 109.54 110.3 111.9 108.9 109.2 107.4
08/08/2021 16:23:08 102.45 102.54 105.52 103.3 103.5 102.6 109.77 110.32 111.9 108.9 109.2 107.4
08/08/2021 16:23:09 102.13 102.75 105.52 103.3 103.5 102.6 109.95 110.16 111.9 108.9 109.2 107.4
08/08/2021 16:23:10 103.45 103.31 105.52 103.3 103.5 102.6 111.29 111.01 111.9 108.9 109.2 107.4
08/08/2021 16:23:11 102.34 102.98 105.52 103.3 103.5 102.6 110.91 111.54 111.9 108.9 109.2 107.4
08/08/2021 16:23:12 103.18 103.3 105.52 103.3 103.5 102.6 110.29 110.95 111.9 109 109.2 107.4
08/08/2021 16:23:13 101.78 102.97 105.52 103.3 103.5 102.6 109.8 110.52 111.9 109 109.2 107.4
08/08/2021 16:23:14 105.79 104.79 105.52 103.3 103.5 102.6 110.57 110.87 111.9 109 109.2 107.4
08/08/2021 16:23:15 102.5 104.63 105.52 103.3 103.5 102.6 110.06 110.72 111.9 109 109.2 107.4
08/08/2021 16:23:16 102.14 103.47 105.52 103.3 103.5 102.6 110.04 110.36 111.9 109 109.2 107.4
08/08/2021 16:23:17 101.81 102.8 105.52 103.3 103.5 102.6 111.21 111.04 111.9 109 109.2 107.4
08/08/2021 16:23:18 102.11 102.43 105.52 103.3 103.5 102.6 110.72 111.45 111.9 109 109.2 107.4
08/08/2021 16:23:19 101.41 102.16 105.52 103.3 103.5 102.6 110.16 110.87 111.9 109 109.2 107.4
08/08/2021 16:23:20 102.18 102.7 105.52 103.3 103.5 102.6 107.8 110.6 111.9 109 109.2 107.4
08/08/2021 16:23:21 102.71 102.73 105.52 103.3 103.5 102.6 103.44 108.6 111.9 109 109.2 107.4
08/08/2021 16:23:22 103.37 103.28 105.52 103.3 103.5 102.6 109.4 108.79 111.9 109 109.2 107.4
08/08/2021 16:23:23 101.02 103.05 105.52 103.3 103.5 102.6 109.73 109.43 111.9 109 109.2 107.4
08/08/2021 16:23:24 104.1 103.57 105.52 103.2 103.5 102.6 111.55 110.88 111.9 109 109.2 107.4
08/08/2021 16:23:25 102.85 104.22 105.52 103.2 103.5 102.6 111.06 111.47 111.9 109.1 109.2 107.4
08/08/2021 16:23:26 100.97 102.85 105.52 103.2 103.5 102.6 109.41 110.82 111.9 109.1 109.2 107.4
08/08/2021 16:23:27 103.02 102.98 105.52 103.1 103.5 102.6 110.3 110.4 111.9 109.1 109.2 107.4
08/08/2021 16:23:28 104.68 104.24 105.52 103.1 103.5 102.6 110.61 110.66 111.9 109.1 109.2 107.4
08/08/2021 16:23:29 102.62 104.15 105.52 103.1 103.5 102.6 109.69 110.55 111.9 109.1 109.2 107.4
08/08/2021 16:23:30 102.98 103.19 105.52 103.1 103.4 102.6 109.47 110.22 111.9 109.1 109.2 107.4
08/08/2021 16:23:31 102.77 103.21 105.52 103.1 103.4 102.6 111.14 111 111.9 109.1 109.2 107.4
08/08/2021 16:23:32 103.14 104.23 105.52 103.1 103.4 102.6 108.94 111.07 111.9 109.1 109.2 107.4
08/08/2021 16:23:33 92.75 102.54 105.52 103.1 103.4 102.6 95.69 109.07 111.9 109.1 109.2 107.4
08/08/2021 16:23:34 94.55 99 105.34 103.1 103.4 102.6 94.1 105.16 111.9 109.1 109.2 107.4
08/08/2021 16:23:35 94.6 97.02 104.79 103.1 103.4 102.5 94.17 101.49 111.9 109.1 109.2 107.4
08/08/2021 16:23:36 91.73 95.45 104.79 103.1 103.4 102.5 94.49 98.33 111.54 109.1 109.2 107.4
08/08/2021 16:23:37 97.93 97.6 104.79 103.1 103.4 102.5 106.43 105.58 111.54 109.1 109.2 107.4
08/08/2021 16:23:38 100.79 99.92 104.79 103.1 103.4 102.5 102.71 105.6 111.54 109 109.2 107.4
08/08/2021 16:23:39 99.12 99.6 104.79 103 103.4 102.5 105.76 105.93 111.54 109 109.2 107.4
08/08/2021 16:23:40 102.19 101.68 104.79 103 103.4 102.5 110.48 109.35 111.54 109 109.2 107.4
08/08/2021 16:23:41 101.67 101.95 104.79 103 103.4 102.5 109.87 109.93 111.47 109.1 109.2 107.4
08/08/2021 16:23:42 101.32 101.97 104.79 103 103.4 102.5 109.75 110.17 111.47 109.1 109.2 107.4
08/08/2021 16:23:43 102.84 102.36 104.79 103 103.4 102.5 111.52 111.07 111.47 109.1 109.2 107.4
08/08/2021 16:23:44 102.77 102.69 104.63 103 103.4 102.5 111.39 111.53 111.53 109.1 109.2 107.4
08/08/2021 16:23:45 103.3 103.23 104.24 103 103.4 102.5 109.83 111.44 111.53 109.1 109.2 107.4
08/08/2021 16:23:46 101.89 103.13 104.24 103 103.4 102.5 109.36 110.68 111.53 109.1 109.2 107.4
08/08/2021 16:23:47 101.57 102.4 104.24 103 103.4 102.5 110.01 110.25 111.53 109.1 109.2 107.4
08/08/2021 16:23:48 102.78 103.09 104.24 103 103.4 102.5 109.91 110.23 111.53 109.1 109.2 107.4
08/08/2021 16:23:49 103.7 103.87 104.24 103 103.4 102.5 108.38 110.31 111.53 109.1 109.2 107.4
08/08/2021 16:23:50 102.02 103.3 104.24 103 103.4 102.5 105.21 108.7 111.53 109.1 109.2 107.4
08/08/2021 16:23:51 104.13 103.76 104.24 103 103.4 102.5 109.78 109.44 111.53 109.1 109.2 107.4
08/08/2021 16:23:52 103.88 103.9 104.24 103 103.4 102.5 111.57 110.9 111.53 109.1 109.2 107.4
08/08/2021 16:23:53 104.24 104.23 104.24 103 103.4 102.5 110.13 110.98 111.53 109.1 109.2 107.4
08/08/2021 16:23:54 103.87 104.58 104.58 103 103.4 102.5 109.63 111.18 111.53 109.2 109.2 107.4
08/08/2021 16:23:55 103.36 104.15 104.58 103.1 103.4 102.5 108.76 110.65 111.53 109.2 109.2 107.4
08/08/2021 16:23:56 101.68 103.63 104.58 103.1 103.4 102.5 100.81 108.66 111.53 109.2 109.2 107.4
08/08/2021 16:23:57 98.62 102.25 104.58 103.1 103.4 102.5 98.63 105.43 111.53 109.2 109.2 107.4
08/08/2021 16:23:58 95.47 100.23 104.58 103 103.4 102.5 96.45 102.39 111.53 109.2 109.2 107.4
08/08/2021 16:23:59 93.26 97.96 104.58 103 103.4 102.5 95.03 99.67 111.53 109.2 109.2 107.4
08/08/2021 16:24:00 98.99 98.71 104.58 103 103.4 102.5 103.56 103.08 111.53 109.2 109.1 107.4
08/08/2021 16:24:01 103.84 102.46 104.58 103 103.4 102.5 111.32 110.31 111.53 109.2 109.2 107.4
08/08/2021 16:24:02 105.82 105.22 105.22 103 103.4 102.5 109.28 109.64 111.53 109.2 109.2 107.4
08/08/2021 16:24:03 105.68 106.32 106.32 103 103.4 102.5 106.38 109.09 111.53 109.2 109.1 107.4
08/08/2021 16:24:04 103.53 105.11 106.32 103 103.4 102.5 110.74 109.88 111.53 109.2 109.1 107.4
08/08/2021 16:24:05 104.67 104.72 106.32 103.1 103.4 102.5 110.15 110.21 111.53 109.2 109.1 107.4
08/08/2021 16:24:06 102.89 104.56 106.32 103 103.4 102.5 109.59 110.35 111.53 109.2 109.1 107.4
08/08/2021 16:24:07 104.2 104.3 106.32 103 103.4 102.5 110.62 110.45 111.53 109.2 109.1 107.4
08/08/2021 16:24:08 103.16 103.88 106.32 103 103.4 102.5 109.93 110.49 111.53 109.2 109.1 107.4
08/08/2021 16:24:09 104.12 104.16 106.32 103 103.4 102.5 109.61 110.13 111.53 109.2 109.1 107.4
08/08/2021 16:24:10 105.51 105.17 106.32 103 103.4 102.5 111.26 111.3 111.53 109.2 109.1 107.4
08/08/2021 16:24:11 102.95 104.78 106.32 103 103.4 102.5 111.35 111.53 111.53 109.2 109.2 107.4
08/08/2021 16:24:12 102.95 104.11 106.32 103 103.4 102.5 110.05 111.17 111.53 109.2 109.2 107.4
08/08/2021 16:24:13 103.41 103.72 106.32 103 103.4 102.5 109.81 110.51 111.53 109.2 109.2 107.4
08/08/2021 16:24:14 104.14 103.91 106.32 103 103.4 102.5 108.45 110.41 111.53 109.2 109.2 107.4
08/08/2021 16:24:15 102.97 103.82 106.32 103.1 103.4 102.5 108.74 109.09 111.53 109.2 109.2 107.4
08/08/2021 16:24:16 104.88 104.69 106.32 103.1 103.4 102.5 109.93 109.8 111.53 109.2 109.2 107.4
08/08/2021 16:24:17 103.88 104.7 106.32 103.1 103.4 102.5 111.73 111.53 111.53 109.2 109.2 107.4
08/08/2021 16:24:18 102.5 104.14 106.32 103.1 103.4 102.5 110.32 111.31 111.53 109.2 109.2 107.4
08/08/2021 16:24:19 104.35 104.17 106.32 103.1 103.4 102.5 110.07 110.72 111.53 109.3 109.2 107.4
08/08/2021 16:24:20 104.18 104.24 106.32 103.1 103.4 102.5 110.34 110.57 111.53 109.3 109.2 107.4
08/08/2021 16:24:21 104.88 105 106.32 103.1 103.4 102.5 110.51 110.73 111.53 109.3 109.1 107.4
08/08/2021 16:24:22 104.46 105.08 106.32 103.1 103.4 102.5 109.97 110.75 111.53 109.3 109.2 107.4
08/08/2021 16:24:23 103.38 104.42 106.32 103.1 103.4 102.5 109.93 110.37 111.53 109.3 109.2 107.4
08/08/2021 16:24:24 103.49 103.85 106.32 103.1 103.4 102.5 111.2 111.11 111.53 109.3 109.2 107.4
08/08/2021 16:24:25 103.31 103.96 106.32 103.1 103.4 102.5 111.03 111.45 111.53 109.3 109.2 107.4
08/08/2021 16:24:26 103.22 103.55 106.32 103.1 103.4 102.5 109.67 111.12 111.53 109.3 109.2 107.4
08/08/2021 16:24:27 104.41 104.27 106.32 103.1 103.4 102.5 110.7 110.64 111.53 109.3 109.2 107.4
08/08/2021 16:24:28 103.34 104.6 106.32 103.1 103.4 102.5 110.79 112.15 112.15 109.3 109.2 107.4
08/08/2021 16:24:29 105.15 104.74 106.32 103.1 103.4 102.5 110.46 110.85 112.15 109.3 109.2 107.4
08/08/2021 16:24:30 103.34 104.66 106.32 103.1 103.4 102.5 109.33 110.55 112.15 109.3 109.2 107.4
08/08/2021 16:24:31 104.83 105.34 106.32 103.1 103.4 102.5 111.54 111.12 112.15 109.3 109.2 107.4
08/08/2021 16:24:32 102.47 104.11 106.32 103.1 103.4 102.5 111.45 111.62 112.15 109.3 109.2 107.4
08/08/2021 16:24:33 101.87 103.16 105.34 103.1 103.4 102.5 109.79 111.5 112.15 109.3 109.2 107.4
08/08/2021 16:24:34 100.98 102.39 105.34 103.1 103.4 102.5 109.4 110.55 112.15 109.3 109.2 107.4
08/08/2021 16:24:35 101.37 101.67 105.34 103.1 103.4 102.5 109.98 110.22 112.15 109.3 109.2 107.4
08/08/2021 16:24:36 103.6 103.09 105.34 103.1 103.4 102.5 110.33 110.39 112.15 109.3 109.2 107.5
08/08/2021 16:24:37 102.46 102.93 105.34 103.1 103.4 102.5 109.41 110.18 112.15 109.3 109.2 107.5
08/08/2021 16:24:38 102.63 102.82 105.34 103.1 103.4 102.5 110.23 110.19 112.15 109.3 109.2 107.5
08/08/2021 16:24:39 102.45 102.71 105.34 103.1 103.4 102.5 111.62 111.25 112.15 109.3 109.2 107.5
08/08/2021 16:24:40 102.68 102.81 105.34 103.2 103.4 102.5 110.29 111.37 112.15 109.3 109.2 107.5
08/08/2021 16:24:41 102.27 102.82 105.34 103.2 103.4 102.5 109.69 110.71 112.15 109.3 109.2 107.5
08/08/2021 16:24:42 100.4 102.39 105.34 103.2 103.4 102.5 103.73 110.16 112.15 109.3 109.2 107.5
08/08/2021 16:24:43 102.08 101.97 105.34 103.2 103.4 102.5 107.12 107.59 112.15 109.3 109.2 107.5
08/08/2021 16:24:44 101.77 102.1 105.34 103.2 103.4 102.5 109.55 108.96 112.15 109.3 109.2 107.5
08/08/2021 16:24:45 101.91 102.19 105.34 103.2 103.4 102.5 111.83 111.03 112.15 109.3 109.2 107.5
08/08/2021 16:24:46 103.39 103.05 105.34 103.2 103.4 102.5 111.33 111.34 112.15 109.3 109.2 107.5
08/08/2021 16:24:47 105.72 105.64 105.64 103.2 103.4 102.5 111.22 111.9 112.15 109.4 109.2 107.5
08/08/2021 16:24:48 101.96 104.62 105.64 103.2 103.4 102.5 109.75 111.2 112.15 109.4 109.2 107.5
08/08/2021 16:24:49 103.36 103.57 105.64 103.2 103.4 102.5 109.74 110.34 112.15 109.4 109.2 107.5
08/08/2021 16:24:50 103.07 103.33 105.64 103.2 103.4 102.5 109.75 110.38 112.15 109.4 109.2 107.5
08/08/2021 16:24:51 101.92 103.14 105.64 103.2 103.4 102.5 109.84 110.28 112.15 109.4 109.2 107.5
08/08/2021 16:24:52 100.65 102.56 105.64 103.2 103.4 102.5 109.75 110.07 112.15 109.4 109.2 107.5
08/08/2021 16:24:53 102.81 102.42 105.64 103.2 103.4 102.5 111.14 110.88 112.15 109.4 109.2 107.5
08/08/2021 16:24:54 102.03 102.65 105.64 103.2 103.4 102.5 110.41 111.28 112.15 109.4 109.2 107.5
08/08/2021 16:24:55 101.3 102.28 105.64 103.2 103.4 102.5 107.04 110.56 112.15 109.4 109.2 107.5
08/08/2021 16:24:56 102.2 102.14 105.64 103.2 103.4 102.5 103.04 108.22 112.15 109.4 109.2 107.5
08/08/2021 16:24:57 100.7 101.93 105.64 103.2 103.4 102.5 102.57 105.74 112.15 109.4 109.2 107.5
08/08/2021 16:24:58 101.73 101.69 105.64 103.1 103.4 102.5 111.56 109.91 111.9 109.4 109.2 107.5
08/08/2021 16:24:59 104.57 104.01 105.64 103.2 103.4 102.5 110.63 110.64 111.9 109.4 109.2 107.5
08/08/2021 16:25:00 105.99 105.32 105.64 103.2 103.4 102.5 110.65 110.52 111.9 109.4 109.2 107.5
08/08/2021 16:25:01 105.41 105.85 105.85 103.2 103.4 102.5 110.08 110.57 111.9 109.4 109.2 107.5
08/08/2021 16:25:02 105.01 105.46 105.85 103.2 103.4 102.5 109.71 110.27 111.9 109.4 109.2 107.5
08/08/2021 16:25:03 106.33 106.57 106.57 103.2 103.4 102.5 110.57 110.47 111.9 109.4 109.2 107.5
08/08/2021 16:25:04 104.25 105.86 106.57 103.2 103.4 102.5 110.68 110.69 111.9 109.4 109.2 107.5
08/08/2021 16:25:05 102.14 104.86 106.57 103.2 103.4 102.5 110.01 110.76 111.9 109.4 109.2 107.5
08/08/2021 16:25:06 103.27 103.71 106.57 103.2 103.4 102.5 110.05 110.45 111.9 109.5 109.2 107.5
08/08/2021 16:25:07 103.59 104.14 106.57 103.2 103.4 102.5 109.55 110.31 111.9 109.5 109.2 107.5
08/08/2021 16:25:08 101.27 103.48 106.57 103.2 103.4 102.5 109.04 110.09 111.9 109.4 109.2 107.5
08/08/2021 16:25:09 103.86 103.33 106.57 103.2 103.4 102.5 109.41 109.89 111.9 109.4 109.2 107.5
08/08/2021 16:25:10 104.08 104.35 106.57 103.2 103.4 102.5 105.44 108.91 111.9 109.4 109.2 107.5
08/08/2021 16:25:11 104.11 104.03 106.57 103.2 103.4 102.5 104.95 106.89 111.9 109.4 109.2 107.5
08/08/2021 16:25:12 103.83 104.34 106.57 103.2 103.4 102.5 108.79 108.24 111.9 109.4 109.2 107.5
08/08/2021 16:25:13 102.89 103.93 106.57 103.2 103.4 102.5 110.2 109.69 111.9 109.4 109.2 107.5
08/08/2021 16:25:14 104.67 104.48 106.57 103.2 103.4 102.6 107.28 109.75 111.9 109.4 109.2 107.5
08/08/2021 16:25:15 103.77 105.04 106.57 103.3 103.4 102.6 106.29 108.11 111.9 109.4 109.2 107.5
08/08/2021 16:25:16 103.16 103.69 106.57 103.2 103.4 102.6 109.82 109.02 111.9 109.4 109.2 107.5
08/08/2021 16:25:17 103.82 104.15 106.57 103.2 103.4 102.6 109.7 109.65 111.28 109.4 109.2 107.5
08/08/2021 16:25:18 102.64 104.37 106.57 103.2 103.4 102.6 110.83 110.52 111.28 109.4 109.2 107.5
08/08/2021 16:25:19 103.95 104.08 106.57 103.3 103.4 102.6 110.66 110.64 111.28 109.4 109.2 107.5
08/08/2021 16:25:20 103.26 104.14 106.57 103.3 103.4 102.6 110.08 110.64 111.28 109.4 109.2 107.5
08/08/2021 16:25:21 101.09 103.46 106.57 103.2 103.4 102.6 109.74 110.39 111.28 109.4 109.2 107.5
08/08/2021 16:25:22 105.69 104.75 106.57 103.3 103.4 102.6 110.04 110.44 111.28 109.4 109.2 107.5
08/08/2021 16:25:23 102.07 104.68 106.57 103.3 103.4 102.6 110.22 110.3 111.28 109.4 109.2 107.5
08/08/2021 16:25:24 102.2 103.41 106.57 103.2 103.4 102.6 109.28 110.17 110.76 109.4 109.2 107.5
08/08/2021 16:25:25 101.8 102.87 106.57 103.2 103.4 102.6 107.11 109.74 110.76 109.4 109.2 107.5
08/08/2021 16:25:26 101.07 102.12 106.57 103.2 103.4 102.6 106.81 108.29 110.76 109.4 109.2 107.5
08/08/2021 16:25:27 106.66 105.74 106.57 103.3 103.4 102.6 110.89 109.87 110.76 109.4 109.2 107.5
08/08/2021 16:25:28 104.5 105.49 106.57 103.3 103.4 102.6 110.03 110.13 110.76 109.4 109.2 107.5
08/08/2021 16:25:29 105.2 105.54 106.57 103.3 103.4 102.6 110.04 110.31 110.76 109.4 109.2 107.5
08/08/2021 16:25:30 105.85 105.79 106.57 103.3 103.4 102.6 110.18 110.31 110.76 109.4 109.2 107.5
08/08/2021 16:25:31 105.71 106.04 106.57 103.3 103.4 102.6 110.01 110.56 110.76 109.4 109.2 107.5
08/08/2021 16:25:32 106.64 106.54 106.57 103.3 103.4 102.6 111.23 110.91 110.91 109.5 109.3 107.5
08/08/2021 16:25:33 105.12 106.83 106.83 103.3 103.4 102.6 110.68 110.95 110.95 109.5 109.3 107.5
08/08/2021 16:25:34 105.81 105.99 106.83 103.2 103.4 102.6 110.02 110.87 110.95 109.4 109.3 107.5
08/08/2021 16:25:35 104.15 105.69 106.83 103.2 103.4 102.6 109.48 110.31 110.95 109.4 109.3 107.5
08/08/2021 16:25:36 105.1 105.28 106.83 103.2 103.4 102.6 110.16 110.23 110.95 109.4 109.3 107.5
08/08/2021 16:25:37 105.83 105.73 106.83 103.2 103.4 102.6 110.53 110.45 110.95 109.4 109.2 107.5
08/08/2021 16:25:38 107.87 107.58 107.58 103.2 103.5 102.6 110.79 110.79 110.95 109.4 109.2 107.5
08/08/2021 16:25:39 106.4 108 108 103.2 103.5 102.6 110.32 110.99 110.99 109.4 109.2 107.5
08/08/2021 16:25:40 106.09 106.61 108 103.2 103.5 102.6 110.99 110.85 110.99 109.4 109.2 107.5
08/08/2021 16:25:41 105.39 106.73 108 103.2 103.5 102.6 106.75 110.79 110.99 109.4 109.2 107.5
08/08/2021 16:25:42 102.79 105.43 108 103.2 103.5 102.6 107.57 108.49 110.99 109.4 109.2 107.5
08/08/2021 16:25:43 105.1 104.96 108 103.2 103.5 102.6 109.52 109.39 110.99 109.4 109.2 107.5
08/08/2021 16:25:44 105.34 105.42 108 103.3 103.5 102.6 108.11 109.03 110.99 109.4 109.2 107.5
08/08/2021 16:25:45 102.18 105.42 108 103.3 103.5 102.6 105.09 108.54 110.99 109.4 109.2 107.5
08/08/2021 16:25:46 104.41 104.3 108 103.3 103.5 102.6 110.32 109.65 110.99 109.4 109.2 107.5
08/08/2021 16:25:47 105.15 105.1 108 103.3 103.5 102.6 109.97 110.09 110.99 109.4 109.2 107.5
08/08/2021 16:25:48 104.96 105.36 108 103.3 103.5 102.6 109.62 110.05 110.99 109.4 109.2 107.5
08/08/2021 16:25:49 102.83 105.02 108 103.3 103.5 102.6 110.57 110.53 110.99 109.4 109.2 107.5
08/08/2021 16:25:50 103.53 103.68 108 103.3 103.5 102.6 110.43 110.63 110.99 109.4 109.2 107.5
08/08/2021 16:25:51 104.62 104.76 108 103.3 103.5 102.6 110.32 110.53 110.99 109.4 109.2 107.5
08/08/2021 16:25:52 101.27 104.02 108 103.3 103.5 102.6 109.45 110.38 110.99 109.4 109.2 107.5
08/08/2021 16:25:53 103.39 103.16 108 103.3 103.5 102.6 109.25 110.09 110.99 109.4 109.2 107.5
08/08/2021 16:25:54 104.24 104.08 108 103.3 103.5 102.6 109.5 109.91 110.99 109.4 109.2 107.5
08/08/2021 16:25:55 105.49 104.97 108 103.3 103.5 102.6 109.86 110.15 110.99 109.4 109.2 107.5
08/08/2021 16:25:56 104.36 105.13 108 103.3 103.5 102.6 107.81 109.37 110.99 109.4 109.2 107.5
08/08/2021 16:25:57 105.85 105.55 108 103.3 103.5 102.6 110.78 110.16 110.99 109.4 109.2 107.5
08/08/2021 16:25:58 105.6 106.05 108 103.3 103.5 102.6 110.12 110.39 110.99 109.4 109.2 107.5
08/08/2021 16:25:59 103 105.36 108 103.4 103.5 102.6 109.64 110.41 110.99 109.4 109.2 107.5
08/08/2021 16:26:00 102.24 103.82 108 103.4 103.5 102.6 109.31 109.77 110.99 109.4 109.2 107.5
08/08/2021 16:26:01 103.41 103.41 108 103.4 103.5 102.6 109.33 109.62 110.99 109.4 109.2 107.5
08/08/2021 16:26:02 104.19 103.97 108 103.4 103.5 102.6 109.14 109.53 110.99 109.5 109.2 107.5
08/08/2021 16:26:03 103.77 104.48 108 103.4 103.5 102.6 109.85 110.24 110.99 109.5 109.2 107.5
08/08/2021 16:26:04 102.97 103.64 108 103.4 103.5 102.6 110.72 110.5 110.99 109.5 109.2 107.5
08/08/2021 16:26:05 105.6 105.07 108 103.4 103.5 102.6 110.76 110.69 110.99 109.5 109.3 107.5
08/08/2021 16:26:06 103.39 104.74 108 103.4 103.5 102.6 110.3 110.8 110.99 109.5 109.3 107.5
08/08/2021 16:26:07 103.63 104.17 108 103.4 103.5 102.6 108.26 110.38 110.99 109.5 109.2 107.5
08/08/2021 16:26:08 105.1 104.72 108 103.4 103.5 102.6 107.25 109.03 110.99 109.5 109.2 107.6
08/08/2021 16:26:09 104.24 104.62 106.73 103.4 103.5 102.6 106.82 108.03 110.85 109.5 109.2 107.6
08/08/2021 16:26:10 104.31 104.89 106.73 103.4 103.5 102.6 110.71 110.2 110.8 109.5 109.2 107.6
08/08/2021 16:26:11 103.37 104.38 106.05 103.4 103.5 102.6 106.71 110.08 110.8 109.5 109.2 107.6
08/08/2021 16:26:12 100.7 103.56 106.05 103.4 103.5 102.6 109.51 109.52 110.8 109.5 109.2 107.6
08/08/2021 16:26:13 101.84 102.19 106.05 103.3 103.5 102.6 110.2 109.91 110.8 109.5 109.2 107.6
08/08/2021 16:26:14 102 102.5 106.05 103.3 103.5 102.6 109.82 110.06 110.8 109.5 109.2 107.6
08/08/2021 16:26:15 101.43 102.36 106.05 103.3 103.5 102.6 109.14 109.86 110.8 109.5 109.2 107.6
08/08/2021 16:26:16 101.92 102.31 106.05 103.3 103.5 102.6 108.96 109.56 110.8 109.5 109.2 107.6
08/08/2021 16:26:17 101.87 102.46 106.05 103.3 103.5 102.6 109.79 109.7 110.8 109.6 109.3 107.6
08/08/2021 16:26:18 100.49 101.6 106.05 103.3 103.5 102.6 110.22 110.11 110.8 109.6 109.3 107.6
08/08/2021 16:26:19 100.87 101.07 106.05 103.3 103.5 102.6 109.73 110.21 110.8 109.5 109.3 107.6
08/08/2021 16:26:20 103.44 102.78 106.05 103.3 103.5 102.6 110.03 110.25 110.8 109.6 109.3 107.6
08/08/2021 16:26:21 102.16 102.91 106.05 103.3 103.5 102.6 109.1 110.13 110.8 109.5 109.3 107.6
08/08/2021 16:26:22 103.14 103.34 106.05 103.3 103.5 102.6 109.47 109.95 110.8 109.6 109.3 107.6
08/08/2021 16:26:23 102.42 103.14 106.05 103.3 103.5 102.6 109.12 109.9 110.8 109.6 109.3 107.6
08/08/2021 16:26:24 102.58 102.99 106.05 103.3 103.5 102.6 106.96 108.76 110.8 109.6 109.3 107.6
08/08/2021 16:26:25 104.22 103.84 106.05 103.3 103.5 102.6 106.35 108.04 110.8 109.5 109.3 107.6
08/08/2021 16:26:26 104.3 104.3 106.05 103.3 103.5 102.6 110.24 109.31 110.8 109.6 109.3 107.6
08/08/2021 16:26:27 102.7 104.11 106.05 103.3 103.5 102.6 110.04 109.89 110.8 109.6 109.3 107.6
08/08/2021 16:26:28 108.41 107.53 107.53 103.3 103.5 102.6 110.11 110.28 110.8 109.6 109.3 107.6
08/08/2021 16:26:29 103.69 107.28 107.53 103.3 103.5 102.6 107.55 109.98 110.8 109.6 109.3 107.6
08/08/2021 16:26:30 104.82 105.28 107.53 103.4 103.5 102.6 110.68 110.12 110.8 109.6 109.3 107.6
08/08/2021 16:26:31 105.03 105.38 107.53 103.4 103.5 102.6 109.88 110.18 110.8 109.6 109.3 107.6
08/08/2021 16:26:32 104.19 105.63 107.53 103.4 103.5 102.6 111.15 110.82 110.82 109.6 109.3 107.6
08/08/2021 16:26:33 104.76 104.91 107.53 103.4 103.5 102.6 111 111.01 111.01 109.6 109.3 107.6
08/08/2021 16:26:34 104.73 105.22 107.53 103.4 103.5 102.6 110.44 111.06 111.06 109.6 109.3 107.6
08/08/2021 16:26:35 102.42 104.72 107.53 103.4 103.5 102.6 109.93 110.64 111.06 109.6 109.3 107.6
08/08/2021 16:26:36 104.23 104.45 107.53 103.4 103.5 102.6 110.12 110.51 111.06 109.6 109.3 107.6
08/08/2021 16:26:37 102.83 103.87 107.53 103.4 103.5 102.6 110.37 110.4 111.06 109.6 109.3 107.6
08/08/2021 16:26:38 103.84 104.35 107.53 103.4 103.5 102.6 109.63 110.37 111.06 109.6 109.3 107.6
08/08/2021 16:26:39 101.56 103.58 107.53 103.4 103.5 102.6 107.57 109.92 111.06 109.6 109.3 107.6
08/08/2021 16:26:40 99.52 102.3 107.53 103.4 103.5 102.6 106.46 108.57 111.06 109.6 109.3 107.6
08/08/2021 16:26:41 104.8 104.15 107.53 103.4 103.5 102.6 110.63 109.66 111.06 109.6 109.3 107.6
08/08/2021 16:26:42 103.27 103.92 107.53 103.4 103.5 102.6 109.44 109.77 111.06 109.6 109.3 107.6
08/08/2021 16:26:43 104.96 104.66 107.53 103.4 103.5 102.6 109.81 109.92 111.06 109.6 109.3 107.6
08/08/2021 16:26:44 104.6 104.79 107.53 103.4 103.5 102.6 109.72 109.95 111.06 109.6 109.3 107.6
08/08/2021 16:26:45 105.61 105.46 107.53 103.4 103.5 102.6 109.83 110.2 111.06 109.6 109.3 107.6
08/08/2021 16:26:46 104.69 105.4 107.53 103.5 103.5 102.6 110.67 110.41 111.06 109.6 109.3 107.6
08/08/2021 16:26:47 101.95 104.98 107.53 103.5 103.5 102.6 109.95 110.45 111.06 109.6 109.3 107.6
08/08/2021 16:26:48 104.26 104.09 107.53 103.5 103.5 102.6 109.7 110.28 111.06 109.6 109.3 107.6
08/08/2021 16:26:49 104.64 104.67 107.53 103.5 103.5 102.6 109.86 110.25 111.06 109.6 109.3 107.6
08/08/2021 16:26:50 104.93 105.01 107.53 103.5 103.5 102.6 110.39 110.29 111.06 109.6 109.3 107.6
08/08/2021 16:26:51 107.78 107.05 107.53 103.5 103.5 102.6 111.06 110.89 111.06 109.6 109.3 107.6
08/08/2021 16:26:52 106.18 107.36 107.53 103.5 103.5 102.6 110.5 110.99 111.06 109.6 109.3 107.6
08/08/2021 16:26:53 105.05 106.8 107.53 103.5 103.4 102.6 109.92 110.82 111.06 109.6 109.3 107.6
08/08/2021 16:26:54 107.37 106.68 107.53 103.6 103.5 102.6 110.64 111.04 111.06 109.7 109.3 107.6
08/08/2021 16:26:55 104.62 106.58 107.53 103.6 103.4 102.6 105.62 110.31 111.06 109.6 109.3 107.6
08/08/2021 16:26:56 103.19 105.16 107.53 103.6 103.4 102.6 107.54 107.93 111.06 109.6 109.3 107.6
08/08/2021 16:26:57 105.02 104.87 107.53 103.6 103.5 102.6 109.6 109.49 111.06 109.6 109.3 107.6
08/08/2021 16:26:58 105.65 105.53 107.36 103.6 103.5 102.6 108 108.95 111.06 109.6 109.3 107.6
08/08/2021 16:26:59 101.96 105.55 107.36 103.6 103.5 102.6 104.44 108.35 111.06 109.6 109.3 107.6
08/08/2021 16:27:00 106.29 105.88 107.36 103.6 103.5 102.6 109.55 109.15 111.06 109.7 109.3 107.6
08/08/2021 16:27:01 105.88 106.12 107.36 103.6 103.5 102.6 109.86 109.77 111.06 109.7 109.3 107.6
08/08/2021 16:27:02 105.2 105.86 107.36 103.6 103.5 102.6 109.8 110 111.06 109.6 109.3 107.6
08/08/2021 16:27:03 103.15 105.64 107.36 103.7 103.5 102.6 110.81 110.6 111.06 109.6 109.3 107.6
08/08/2021 16:27:04 103.37 104.1 107.36 103.7 103.5 102.6 110.33 110.76 111.04 109.6 109.3 107.6
08/08/2021 16:27:05 104.02 104.2 107.36 103.7 103.5 102.6 110.1 110.41 111.04 109.6 109.3 107.6
08/08/2021 16:27:06 103.64 103.96 107.36 103.7 103.5 102.6 109.68 110.27 111.04 109.7 109.3 107.6
08/08/2021 16:27:07 104.57 104.5 107.36 103.7 103.5 102.6 109.59 110.33 111.04 109.7 109.3 107.6
08/08/2021 16:27:08 105.62 105.32 107.36 103.7 103.5 102.6 109.99 110.32 111.04 109.7 109.3 107.6
08/08/2021 16:27:09 107.78 107.33 107.36 103.7 103.5 102.6 110.91 111.04 111.04 109.7 109.3 107.6
08/08/2021 16:27:10 103.89 106.66 107.36 103.7 103.5 102.6 107.89 110.03 111.04 109.6 109.3 107.6
08/08/2021 16:27:11 104.43 105.13 107.36 103.7 103.5 102.6 110.6 110.24 111.04 109.6 109.3 107.6
08/08/2021 16:27:12 105.47 105.67 107.36 103.8 103.5 102.6 110.56 110.67 111.04 109.7 109.3 107.6
08/08/2021 16:27:13 102.83 105.19 107.36 103.8 103.5 102.6 109.74 110.66 111.04 109.7 109.3 107.6
08/08/2021 16:27:14 102.57 103.68 107.36 103.8 103.5 102.6 109.4 110.01 111.04 109.7 109.3 107.6
08/08/2021 16:27:15 103.92 103.72 107.36 103.8 103.5 102.6 109.53 109.81 111.04 109.7 109.3 107.6
08/08/2021 16:27:16 105.56 105.19 107.36 103.8 103.5 102.6 109.71 109.82 111.04 109.7 109.3 107.6
08/08/2021 16:27:17 106.1 106.34 107.36 103.8 103.5 102.6 110.67 110.83 111.04 109.7 109.3 107.6
08/08/2021 16:27:18 103.18 105.5 107.36 103.8 103.5 102.6 110.93 110.78 111.04 109.7 109.3 107.6
08/08/2021 16:27:19 107.41 107.23 107.36 103.8 103.5 102.6 111.24 111.31 111.31 109.7 109.3 107.6
08/08/2021 16:27:20 101.87 106.51 107.36 103.8 103.5 102.6 109.8 111.06 111.31 109.7 109.3 107.6
08/08/2021 16:27:21 104.69 105 107.36 103.8 103.5 102.6 108.47 110.46 111.31 109.7 109.3 107.6
08/08/2021 16:27:22 103.75 104.4 107.33 103.8 103.5 102.6 106.68 109 111.31 109.7 109.3 107.6
08/08/2021 16:27:23 106.16 105.58 107.33 103.8 103.6 102.6 107.89 107.99 111.31 109.7 109.3 107.6
08/08/2021 16:27:24 105.46 106.21 107.33 103.8 103.6 102.6 110.91 110.36 111.31 109.7 109.3 107.6
08/08/2021 16:27:25 106.88 106.83 107.33 103.8 103.6 102.6 108.43 110.22 111.31 109.7 109.3 107.6
08/08/2021 16:27:26 101.9 106.57 107.33 103.9 103.6 102.6 109.5 109.97 111.31 109.7 109.3 107.6
08/08/2021 16:27:27 101.51 104.13 107.33 103.9 103.6 102.6 110.24 110.09 111.31 109.7 109.3 107.6
08/08/2021 16:27:28 106.12 105.63 107.33 103.9 103.6 102.6 110.53 110.44 111.31 109.7 109.4 107.6
08/08/2021 16:27:29 103.26 105.02 107.33 103.9 103.6 102.6 109.59 110.29 111.31 109.7 109.4 107.6
08/08/2021 16:27:30 105.58 105.53 107.33 103.9 103.6 102.6 110 110.36 111.31 109.7 109.4 107.6
08/08/2021 16:27:31 109.64 108.76 108.76 103.9 103.6 102.6 112.01 111.44 111.44 109.8 109.4 107.6
08/08/2021 16:27:32 102.82 108.14 108.76 103.9 103.6 102.6 110.75 111.58 111.58 109.7 109.4 107.6
08/08/2021 16:27:33 101.65 105.42 108.76 103.9 103.6 102.6 109.91 111.02 111.58 109.7 109.4 107.6
08/08/2021 16:27:34 103.06 103.46 108.76 103.9 103.6 102.6 109.93 110.45 111.58 109.7 109.4 107.6
08/08/2021 16:27:35 100.89 103.26 108.76 103.9 103.6 102.6 108.79 110.27 111.58 109.7 109.4 107.6
08/08/2021 16:27:36 102.52 102.45 108.76 103.9 103.6 102.6 109.63 109.72 111.58 109.7 109.4 107.6
08/08/2021 16:27:37 106.29 105.26 108.76 103.9 103.6 102.6 109.76 110.24 111.58 109.7 109.4 107.6
08/08/2021 16:27:38 101.53 105.23 108.76 103.9 103.6 102.6 103.66 109.36 111.58 109.7 109.4 107.6
08/08/2021 16:27:39 101.84 103.17 108.76 103.8 103.6 102.6 107.03 107.18 111.58 109.7 109.4 107.6
08/08/2021 16:27:40 108.47 107.64 108.76 103.9 103.6 102.6 110.59 110.07 111.58 109.7 109.3 107.6
08/08/2021 16:27:41 109.19 108.74 108.76 103.9 103.6 102.6 112.3 111.61 111.61 109.7 109.4 107.6
08/08/2021 16:27:42 105.04 108.56 108.76 103.9 103.6 102.6 110.39 111.64 111.64 109.7 109.4 107.6
08/08/2021 16:27:43 103.97 106.92 108.76 103.9 103.6 102.6 109.47 111.01 111.64 109.7 109.3 107.6
08/08/2021 16:27:44 105.5 105.74 108.76 103.9 103.6 102.7 110.6 110.63 111.64 109.7 109.3 107.6
08/08/2021 16:27:45 107.18 106.65 108.76 103.9 103.6 102.7 110.69 110.8 111.64 109.7 109.3 107.6
08/08/2021 16:27:46 104.49 106.78 108.76 103.9 103.6 102.7 111.26 111.2 111.64 109.7 109.3 107.6
08/08/2021 16:27:47 107.23 107.05 108.76 104 103.6 102.7 111.69 111.5 111.64 109.8 109.3 107.6
08/08/2021 16:27:48 105.75 106.89 108.76 104 103.6 102.7 110.52 111.39 111.64 109.7 109.4 107.6
08/08/2021 16:27:49 102.39 105.92 108.76 104 103.6 102.7 109.52 111 111.64 109.7 109.4 107.6
08/08/2021 16:27:50 103.21 104.08 108.76 104 103.6 102.7 109.94 110.29 111.64 109.7 109.4 107.6
08/08/2021 16:27:51 100.96 103.67 108.76 104 103.6 102.7 109.36 110.03 111.64 109.7 109.4 107.6
08/08/2021 16:27:52 104.19 103.74 108.76 104 103.6 102.7 106.37 109.63 111.64 109.7 109.3 107.6
08/08/2021 16:27:53 102.33 103.6 108.76 104 103.6 102.7 103.53 107.86 111.64 109.7 109.3 107.6
08/08/2021 16:27:54 101.96 102.8 108.76 103.9 103.6 102.7 103.3 105.67 111.64 109.7 109.3 107.6
08/08/2021 16:27:55 103.19 102.92 108.76 103.9 103.6 102.7 110.46 108.89 111.64 109.7 109.3 107.6
08/08/2021 16:27:56 104.99 104.55 108.76 103.9 103.6 102.7 110.44 110.15 111.64 109.7 109.3 107.6
08/08/2021 16:27:57 104.22 104.59 108.76 103.9 103.6 102.7 107.4 109.63 111.64 109.7 109.3 107.6
08/08/2021 16:27:58 103.51 104.21 108.76 103.9 103.6 102.7 107.89 109.05 111.64 109.7 109.3 107.6
08/08/2021 16:27:59 103.97 104.04 108.76 104 103.6 102.7 105.64 107.86 111.64 109.7 109.3 107.6
08/08/2021 16:28:00 103.88 104.29 108.76 103.9 103.6 102.7 107.3 107.3 111.64 109.7 109.3 107.6
08/08/2021 16:28:01 105.63 105.54 108.74 104 103.6 102.7 106.64 107.14 111.64 109.7 109.3 107.6
08/08/2021 16:28:02 106.14 106.23 108.74 104 103.6 102.7 106.82 107.19 111.64 109.6 109.3 107.6
08/08/2021 16:28:03 104.79 105.99 108.74 104 103.6 102.7 106.66 107.32 111.64 109.6 109.3 107.6
08/08/2021 16:28:04 102.04 105.3 108.74 103.9 103.6 102.7 104.22 106.71 111.64 109.6 109.3 107.6
08/08/2021 16:28:05 102.17 103.62 108.74 103.9 103.6 102.7 105.02 105.56 111.64 109.6 109.3 107.6
08/08/2021 16:28:06 104.88 104.48 108.74 103.9 103.6 102.7 105.2 105.64 111.64 109.6 109.3 107.6
08/08/2021 16:28:07 105.43 105.08 108.74 104 103.6 102.7 105.97 105.77 111.64 109.6 109.3 107.6
08/08/2021 16:28:08 104.11 104.89 108.74 104 103.6 102.7 104.21 105.52 111.64 109.6 109.3 107.6
08/08/2021 16:28:09 104.43 104.71 108.74 104 103.6 102.7 106.32 106.04 111.64 109.6 109.3 107.6
08/08/2021 16:28:10 106.11 105.78 108.74 104 103.6 102.7 110.24 109.55 111.64 109.6 109.3 107.7
08/08/2021 16:28:11 104.02 105.69 108.56 104 103.6 102.7 108.35 109.83 111.64 109.5 109.3 107.7
08/08/2021 16:28:12 104.52 104.81 107.05 104 103.6 102.7 109.73 109.56 111.5 109.5 109.3 107.7
08/08/2021 16:28:13 106.23 105.87 107.05 104 103.6 102.7 108.48 109.34 111.5 109.5 109.3 107.7
08/08/2021 16:28:14 105.62 106.03 107.05 104 103.6 102.7 108.5 108.84 111.5 109.5 109.3 107.7
08/08/2021 16:28:15 105.88 105.91 107.05 104 103.6 102.7 108.22 108.82 111.5 109.5 109.3 107.7
08/08/2021 16:28:16 104.83 106.02 107.05 104 103.6 102.7 107.12 108.52 111.5 109.5 109.3 107.7
08/08/2021 16:28:17 106.71 106.44 106.89 104 103.6 102.7 108.25 108.25 111.39 109.5 109.3 107.7
08/08/2021 16:28:18 105.78 106.29 106.44 104.1 103.6 102.7 107.63 108.24 111 109.5 109.3 107.7
08/08/2021 16:28:19 104.64 106 106.44 104.1 103.6 102.7 107.45 107.8 110.29 109.5 109.3 107.7
08/08/2021 16:28:20 105.72 105.73 106.44 104.1 103.6 102.7 107.96 108.09 110.15 109.5 109.3 107.7
08/08/2021 16:28:21 104.3 105.45 106.44 104.1 103.6 102.7 106.62 107.64 110.15 109.5 109.3 107.7
08/08/2021 16:28:22 104.58 104.79 106.44 104.1 103.6 102.7 110.43 109.42 110.15 109.5 109.3 107.7
08/08/2021 16:28:23 104.39 104.78 106.44 104.1 103.6 102.7 110.66 110.79 110.79 109.5 109.3 107.7
08/08/2021 16:28:24 104.5 105.27 106.44 104.1 103.6 102.7 110.35 110.92 110.92 109.5 109.3 107.7
08/08/2021 16:28:25 102.46 104.42 106.44 104.1 103.6 102.7 109.74 110.53 110.92 109.5 109.3 107.7
08/08/2021 16:28:26 103.37 103.56 106.44 104.1 103.6 102.7 109.76 110.3 110.92 109.5 109.3 107.7
08/08/2021 16:28:27 105.4 104.9 106.44 104.1 103.6 102.7 111.9 111.43 111.43 109.5 109.3 107.7
08/08/2021 16:28:28 106.75 106.45 106.45 104.1 103.6 102.7 110.73 111.06 111.43 109.5 109.3 107.7
08/08/2021 16:28:29 106.23 106.44 106.45 104.1 103.6 102.7 110.55 110.95 111.43 109.5 109.3 107.7
08/08/2021 16:28:30 106.12 106.74 106.74 104.1 103.6 102.7 110.35 110.97 111.43 109.5 109.3 107.7
08/08/2021 16:28:31 105.55 106.7 106.74 104.2 103.6 102.7 110.04 110.98 111.43 109.5 109.3 107.7
08/08/2021 16:28:32 105.39 106.82 106.82 104.2 103.6 102.7 110.69 110.69 111.43 109.5 109.3 107.7
08/08/2021 16:28:33 105.95 105.99 106.82 104.2 103.6 102.7 110.57 110.65 111.43 109.5 109.3 107.7
08/08/2021 16:28:34 102.94 105.71 106.82 104.2 103.6 102.7 109.4 110.62 111.43 109.5 109.3 107.7
08/08/2021 16:28:35 105.62 105.53 106.82 104.2 103.6 102.7 110.09 110.48 111.43 109.6 109.3 107.7
08/08/2021 16:28:36 104.8 105.48 106.82 104.2 103.6 102.7 108.79 110.67 111.43 109.6 109.3 107.7
08/08/2021 16:28:37 104.49 104.82 106.82 104.2 103.6 102.7 109.34 109.31 111.43 109.6 109.3 107.7
08/08/2021 16:28:38 104.02 104.84 106.82 104.2 103.6 102.7 111.19 110.72 111.43 109.6 109.3 107.7
08/08/2021 16:28:39 104.05 104.54 106.82 104.3 103.6 102.7 110.19 110.71 111.43 109.6 109.3 107.7
08/08/2021 16:28:40 104.2 104.51 106.82 104.3 103.6 102.7 109.91 110.58 111.43 109.6 109.3 107.7
08/08/2021 16:28:41 101.49 104.1 106.82 104.3 103.6 102.7 110.47 110.39 111.43 109.6 109.3 107.7
08/08/2021 16:28:42 104.94 104.21 106.82 104.3 103.6 102.7 110.5 110.61 111.43 109.6 109.3 107.7
08/08/2021 16:28:43 105.16 104.88 106.82 104.3 103.6 102.7 110.52 110.81 111.43 109.6 109.3 107.7
08/08/2021 16:28:44 106.32 106.25 106.82 104.3 103.6 102.7 110.71 110.83 111.43 109.6 109.3 107.7
08/08/2021 16:28:45 105.02 106.55 106.82 104.3 103.6 102.8 110.5 111.27 111.43 109.6 109.3 107.7
08/08/2021 16:28:46 105.44 105.96 106.82 104.3 103.6 102.8 110.64 110.79 111.43 109.6 109.3 107.7
08/08/2021 16:28:47 102.7 105.33 106.82 104.3 103.6 102.8 109.63 110.63 111.43 109.6 109.3 107.7
08/08/2021 16:28:48 103 103.92 106.82 104.3 103.6 102.8 109.16 110.11 111.43 109.6 109.3 107.7
08/08/2021 16:28:49 104.48 104.16 106.82 104.3 103.6 102.8 109.45 109.96 111.43 109.6 109.3 107.7
08/08/2021 16:28:50 102.47 104 106.82 104.3 103.6 102.8 109.18 109.94 111.43 109.6 109.3 107.7
08/08/2021 16:28:51 105.02 104.68 106.82 104.3 103.6 102.8 107.04 108.87 111.43 109.6 109.3 107.7
08/08/2021 16:28:52 105.53 105.53 106.82 104.3 103.6 102.8 109.55 109.41 111.43 109.6 109.3 107.7
08/08/2021 16:28:53 103.17 105.11 106.82 104.3 103.6 102.8 109.28 109.6 111.43 109.6 109.3 107.7
08/08/2021 16:28:54 103.17 104.08 106.82 104.3 103.6 102.8 109.68 109.97 111.43 109.6 109.3 107.7
08/08/2021 16:28:55 102.7 103.57 106.82 104.3 103.6 102.8 110.53 110.15 111.43 109.6 109.3 107.7
08/08/2021 16:28:56 103 103.2 106.82 104.3 103.6 102.8 109.8 110.15 111.43 109.6 109.3 107.7
08/08/2021 16:28:57 103.49 103.42 106.82 104.3 103.6 102.8 110 110.26 111.27 109.6 109.3 107.7
08/08/2021 16:28:58 103.88 103.88 106.82 104.3 103.6 102.8 110.01 110.4 111.27 109.6 109.3 107.7
08/08/2021 16:28:59 104.57 104.4 106.82 104.3 103.6 102.8 110.82 110.52 111.27 109.7 109.3 107.7
08/08/2021 16:29:00 103.88 104.41 106.82 104.4 103.6 102.8 110.3 110.68 111.27 109.7 109.3 107.7
08/08/2021 16:29:01 103.97 104.52 106.82 104.4 103.6 102.8 109.95 110.45 111.27 109.7 109.3 107.7
08/08/2021 16:29:02 102.85 104.19 106.55 104.3 103.6 102.8 109.16 110.22 111.27 109.7 109.3 107.7
08/08/2021 16:29:03 103.46 103.5 106.55 104.3 103.7 102.8 108.08 109.91 111.27 109.7 109.3 107.7
08/08/2021 16:29:04 105.03 104.73 106.55 104.3 103.7 102.8 106.52 108.46 111.27 109.7 109.3 107.7
08/08/2021 16:29:05 102.14 104.33 106.55 104.3 103.7 102.8 108.84 109.1 111.27 109.7 109.3 107.7
08/08/2021 16:29:06 106.73 106.39 106.55 104.4 103.7 102.8 109.4 109.28 111.27 109.7 109.3 107.7
08/08/2021 16:29:07 109.94 109.05 109.05 104.4 103.7 102.8 112.67 111.56 111.56 109.7 109.3 107.7
08/08/2021 16:29:08 105.91 109.07 109.07 104.4 103.7 102.8 110.22 111.62 111.62 109.7 109.3 107.7
08/08/2021 16:29:09 106.55 107.25 109.07 104.4 103.7 102.8 110.95 110.94 111.62 109.7 109.3 107.8
08/08/2021 16:29:10 105.89 106.99 109.07 104.4 103.7 102.8 110.54 110.93 111.62 109.7 109.3 107.8
08/08/2021 16:29:11 104.25 106.29 109.07 104.4 103.7 102.8 109.59 110.8 111.62 109.7 109.3 107.8
08/08/2021 16:29:12 104.99 105.31 109.07 104.4 103.7 102.8 109.87 110.23 111.62 109.7 109.3 107.8
08/08/2021 16:29:13 107.12 106.83 109.07 104.4 103.7 102.8 111.31 110.92 111.62 109.7 109.3 107.8
08/08/2021 16:29:14 105.34 106.53 109.07 104.4 103.7 102.8 110.25 110.95 111.62 109.7 109.3 107.8
08/08/2021 16:29:15 104.87 106.32 109.07 104.4 103.7 102.8 109.6 110.54 111.62 109.7 109.3 107.8
08/08/2021 16:29:16 104.23 105.35 109.07 104.4 103.7 102.8 109.26 110.22 111.62 109.7 109.3 107.8
08/08/2021 16:29:17 104.06 104.47 109.07 104.4 103.7 102.8 109.19 109.82 111.62 109.7 109.3 107.8
08/08/2021 16:29:18 103.06 104.31 109.07 104.4 103.7 102.8 110.14 109.97 111.62 109.7 109.3 107.8
08/08/2021 16:29:19 103.77 104.25 109.07 104.4 103.7 102.8 107.74 109.78 111.62 109.7 109.3 107.8
08/08/2021 16:29:20 106.92 106.44 109.07 104.5 103.7 102.8 108.91 109.03 111.62 109.7 109.3 107.8
08/08/2021 16:29:21 109.6 108.91 109.07 104.5 103.7 102.8 111.09 110.75 111.62 109.7 109.3 107.8
08/08/2021 16:29:22 106.43 109.23 109.23 104.5 103.7 102.8 111.05 111.26 111.62 109.7 109.3 107.8
08/08/2021 16:29:23 102.2 107.39 109.23 104.5 103.7 102.8 109.7 110.94 111.62 109.7 109.3 107.8
08/08/2021 16:29:24 102.25 104.84 109.23 104.5 103.7 102.8 109.64 110.31 111.62 109.7 109.3 107.8
08/08/2021 16:29:25 104.78 104.55 109.23 104.5 103.7 102.8 110.36 110.33 111.62 109.7 109.3 107.8
08/08/2021 16:29:26 104.19 104.61 109.23 104.5 103.7 102.8 110.81 110.92 111.62 109.7 109.3 107.8
08/08/2021 16:29:27 103.51 104.4 109.23 104.5 103.7 102.8 110.66 111.26 111.62 109.7 109.3 107.8
08/08/2021 16:29:28 102.55 103.79 109.23 104.5 103.7 102.8 110.42 110.68 111.62 109.7 109.3 107.8
08/08/2021 16:29:29 107.52 106.39 109.23 104.5 103.7 102.8 110.99 111.07 111.62 109.7 109.3 107.8
08/08/2021 16:29:30 104.35 106.16 109.23 104.5 103.7 102.8 109.8 110.93 111.62 109.7 109.3 107.8
08/08/2021 16:29:31 104.06 104.98 109.23 104.5 103.7 102.8 109.64 110.35 111.62 109.7 109.3 107.8
08/08/2021 16:29:32 103.59 104.76 109.23 104.5 103.7 102.8 110.16 110.23 111.62 109.6 109.3 107.8
08/08/2021 16:29:33 102.66 103.88 109.23 104.5 103.7 102.8 109.09 109.96 111.62 109.6 109.3 107.8
08/08/2021 16:29:34 101.23 103.21 109.23 104.5 103.7 102.8 101.57 109.56 111.62 109.6 109.3 107.8
08/08/2021 16:29:35 103.73 103.54 109.23 104.5 103.7 102.8 103.72 106.2 111.62 109.6 109.3 107.8
08/08/2021 16:29:36 104.52 104.34 109.23 104.5 103.7 102.8 110.39 109 111.62 109.6 109.3 107.8
08/08/2021 16:29:37 102.34 104.01 109.23 104.5 103.7 102.8 108.62 109.53 111.62 109.6 109.2 107.8
08/08/2021 16:29:38 99.27 103.1 109.23 104.5 103.7 102.8 99.8 108.51 111.26 109.6 109.2 107.8
08/08/2021 16:29:39 102.86 102.73 109.23 104.5 103.7 102.8 107.5 107.37 111.26 109.6 109.2 107.8
08/08/2021 16:29:40 102.85 102.92 109.23 104.5 103.7 102.8 109.74 109.3 111.26 109.6 109.2 107.8
08/08/2021 16:29:41 105.1 104.66 109.23 104.5 103.7 102.8 110.97 110.34 111.26 109.6 109.2 107.8
08/08/2021 16:29:42 104.25 105.08 109.23 104.5 103.7 102.8 110.42 110.61 111.26 109.6 109.2 107.8
08/08/2021 16:29:43 102.01 104.21 109.23 104.5 103.7 102.8 109.71 110.51 111.26 109.6 109.2 107.8
08/08/2021 16:29:44 104.89 104.58 109.23 104.5 103.7 102.8 109.73 110.31 111.26 109.6 109.2 107.8
08/08/2021 16:29:45 103.87 104.08 109.23 104.5 103.7 102.8 110.17 110.3 111.26 109.6 109.2 107.8
08/08/2021 16:29:46 103.83 104.74 109.23 104.5 103.7 102.8 110.31 110.36 111.26 109.6 109.2 107.8
08/08/2021 16:29:47 102.36 103.86 109.23 104.5 103.7 102.8 109.6 110.18 111.26 109.6 109.2 107.8
08/08/2021 16:29:48 102.6 102.98 109.23 104.5 103.7 102.8 107.59 110.02 111.26 109.6 109.2 107.8
08/08/2021 16:29:49 105.34 104.8 109.23 104.5 103.7 102.8 109.11 109.14 111.26 109.6 109.2 107.8
08/08/2021 16:29:50 103.69 104.7 109.23 104.5 103.7 102.8 110.42 110.07 111.26 109.6 109.2 107.8
08/08/2021 16:29:51 103.5 104.36 109.23 104.5 103.7 102.8 110.15 110.29 111.26 109.6 109.2 107.8
08/08/2021 16:29:52 103.75 103.93 107.39 104.6 103.7 102.8 109.98 110.31 111.26 109.6 109.2 107.8
08/08/2021 16:29:53 102.85 103.8 106.39 104.6 103.7 102.8 109.64 110.28 111.26 109.6 109.2 107.8
08/08/2021 16:29:54 105.14 104.67 106.39 104.6 103.7 102.8 110.16 110.37 111.26 109.6 109.2 107.8
08/08/2021 16:29:55 104.21 104.85 106.39 104.6 103.7 102.8 110.99 110.6 111.26 109.6 109.2 107.8
08/08/2021 16:29:56 105.22 104.98 106.39 104.6 103.7 102.8 110.65 110.81 111.26 109.6 109.2 107.8
08/08/2021 16:29:57 105.72 106.08 106.39 104.6 103.7 102.8 110.47 111.12 111.12 109.6 109.2 107.8
08/08/2021 16:29:58 105.62 105.5 106.39 104.6 103.7 102.8 110.11 110.75 111.12 109.6 109.2 107.8
08/08/2021 16:29:59 105 105.44 106.16 104.6 103.7 102.8 110.48 110.62 111.12 109.6 109.2 107.8
08/08/2021 16:30:00 101.94 105.26 106.08 104.6 103.7 102.8 109.32 110.45 111.12 109.6 109.2 107.8
08/08/2021 16:30:01 104.57 104.39 106.08 104.6 103.7 102.8 109.99 110.2 111.12 109.6 109.2 107.8
08/08/2021 16:30:02 103.89 104.65 106.08 104.6 103.7 102.8 109.61 110.32 111.12 109.6 109.2 107.8
08/08/2021 16:30:03 103.34 103.85 106.08 104.6 103.7 102.8 104.18 109.69 111.12 109.6 109.2 107.8
08/08/2021 16:30:04 104.29 104.29 106.08 104.6 103.7 102.8 107.28 107.7 111.12 109.6 109.2 107.8
08/08/2021 16:30:05 105.26 105.01 106.08 104.6 103.7 102.8 110.32 109.72 111.12 109.6 109.2 107.8
08/08/2021 16:30:06 104.65 105.17 106.08 104.6 103.7 102.8 110.46 110.44 111.12 109.6 109.2 107.8
08/08/2021 16:30:07 103.42 104.96 106.08 104.6 103.7 102.8 109.99 110.49 111.12 109.6 109.2 107.8
08/08/2021 16:30:08 103.01 103.88 106.08 104.6 103.7 102.8 110.25 110.41 111.12 109.6 109.2 107.8
08/08/2021 16:30:09 103.71 103.9 106.08 104.6 103.7 102.8 110.64 110.6 111.12 109.6 109.2 107.8
08/08/2021 16:30:10 103.26 103.64 106.08 104.6 103.7 102.8 109.83 110.46 111.12 109.6 109.2 107.8
08/08/2021 16:30:11 103.61 103.85 106.08 104.6 103.7 102.8 109.94 110.34 111.12 109.6 109.2 107.8
08/08/2021 16:30:12 104.24 104.24 106.08 104.6 103.7 102.8 109.81 110.3 111.12 109.6 109.2 107.8
08/08/2021 16:30:13 103.24 104.33 106.08 104.6 103.7 102.8 110.4 110.42 111.12 109.6 109.2 107.8
08/08/2021 16:30:14 102.35 103.47 106.08 104.6 103.7 102.8 109.73 110.24 111.12 109.6 109.2 107.8
08/08/2021 16:30:15 102.79 102.96 106.08 104.6 103.7 102.8 107.86 110.01 111.12 109.6 109.2 107.8
08/08/2021 16:30:16 104.19 103.72 106.08 104.6 103.7 102.8 106.35 108.63 111.12 109.6 109.2 107.8
08/08/2021 16:30:17 102.68 103.81 106.08 104.6 103.7 102.8 109.03 109.2 111.12 109.6 109.2 107.8
08/08/2021 16:30:18 100.89 102.95 106.08 104.6 103.7 102.8 106.77 108.68 111.12 109.6 109.2 107.8
08/08/2021 16:30:19 106.41 105.72 106.08 104.6 103.7 102.8 111.88 110.84 111.12 109.6 109.2 107.8
08/08/2021 16:30:20 104.89 105.7 106.08 104.6 103.7 102.8 110.64 110.91 111.12 109.6 109.2 107.8
08/08/2021 16:30:21 103.11 105.22 106.08 104.6 103.7 102.8 109.47 110.68 111.12 109.6 109.2 107.8
08/08/2021 16:30:22 102.13 104.07 106.08 104.6 103.7 102.8 109.74 110.34 111.12 109.6 109.2 107.8
08/08/2021 16:30:23 104.03 104.05 106.08 104.6 103.7 102.8 110.17 110.13 111.12 109.6 109.2 107.8
08/08/2021 16:30:24 102.59 103.73 106.08 104.6 103.7 102.8 109.71 110.02 111.12 109.6 109.2 107.8
08/08/2021 16:30:25 102.67 103.24 106.08 104.6 103.7 102.8 109.86 110.36 111.12 109.6 109.2 107.8
08/08/2021 16:30:26 102.61 103.03 106.08 104.6 103.7 102.8 110.07 110.52 111.12 109.6 109.2 107.8
08/08/2021 16:30:27 102.33 102.67 105.72 104.6 103.7 102.8 109.85 110.24 110.91 109.6 109.2 107.8
08/08/2021 16:30:28 101.29 102.48 105.72 104.6 103.7 102.8 108.93 109.76 110.91 109.6 109.2 107.8
08/08/2021 16:30:29 102.73 102.61 105.72 104.6 103.7 102.8 109.35 109.59 110.91 109.6 109.2 107.8
08/08/2021 16:30:30 103.86 103.36 105.72 104.6 103.7 102.8 109.84 110.07 110.91 109.6 109.2 107.8
08/08/2021 16:30:31 103.11 103.42 105.72 104.5 103.7 102.8 109.89 110.37 110.91 109.6 109.2 107.8
08/08/2021 16:30:32 104.14 103.92 105.72 104.5 103.7 102.8 105.8 109.54 110.91 109.6 109.2 107.8
08/08/2021 16:30:33 104.92 104.99 105.72 104.5 103.7 102.9 109.21 109.18 110.91 109.6 109.2 107.8
08/08/2021 16:30:34 103.3 105.02 105.72 104.5 103.7 102.9 109.54 109.73 110.91 109.6 109.2 107.8
08/08/2021 16:30:35 104.88 104.56 105.72 104.5 103.7 102.9 110.29 110.29 110.91 109.6 109.2 107.8
08/08/2021 16:30:36 104.32 104.6 105.72 104.5 103.7 102.9 111.63 111.21 111.21 109.6 109.2 107.8
08/08/2021 16:30:37 105.27 105.23 105.72 104.5 103.7 102.9 110.56 111.36 111.36 109.6 109.2 107.8
08/08/2021 16:30:38 102.59 104.95 105.72 104.5 103.7 102.9 109.6 110.84 111.36 109.6 109.2 107.8
08/08/2021 16:30:39 104.6 104.37 105.72 104.5 103.7 102.9 111.35 111.22 111.36 109.6 109.2 107.8
08/08/2021 16:30:40 103.9 104.52 105.72 104.5 103.7 102.9 109.39 110.94 111.36 109.6 109.2 107.8
08/08/2021 16:30:41 100.73 103.91 105.72 104.5 103.7 102.9 109.9 110.38 111.36 109.6 109.2 107.8
08/08/2021 16:30:42 100.45 102.33 105.72 104.5 103.7 102.9 108.7 109.85 111.36 109.6 109.2 107.8
08/08/2021 16:30:43 101.59 101.6 105.72 104.5 103.7 102.9 108.7 109.33 111.36 109.6 109.2 107.8
08/08/2021 16:30:44 102.81 102.42 105.72 104.5 103.7 102.9 109.19 109.55 111.36 109.6 109.2 107.8
08/08/2021 16:30:45 102.19 102.47 105.72 104.5 103.7 102.9 109.14 109.46 111.36 109.6 109.2 107.8
08/08/2021 16:30:46 102.25 102.38 105.72 104.4 103.7 102.9 105.64 109.28 111.36 109.6 109.2 107.8
08/08/2021 16:30:47 101.78 102.29 105.72 104.4 103.7 102.9 102.57 106.94 111.36 109.6 109.2 107.8
08/08/2021 16:30:48 97.58 102.19 105.72 104.4 103.7 102.9 101.22 105.02 111.36 109.6 109.2 107.8
08/08/2021 16:30:49 80.04 99.31 105.7 104.4 103.7 102.9 84.21 102.36 111.36 109.6 109.2 107.8
08/08/2021 16:30:50 87.46 95.15 105.23 104.4 103.7 102.9 90.06 98.23 111.36 109.6 109.2 107.8
08/08/2021 16:30:51 93.14 93.44 105.23 104.4 103.6 102.9 94.55 95.5 111.36 109.5 109.1 107.8
08/08/2021 16:30:52 84.86 92.66 105.23 104.4 103.6 102.9 86.81 94.6 111.36 109.5 109.1 107.8
08/08/2021 16:30:53 88.61 89.4 105.23 104.4 103.6 102.9 88.96 91.32 111.36 109.5 109.1 107.8
08/08/2021 16:30:54 89.28 89.39 105.23 104.4 103.6 102.9 90.12 90.4 111.36 109.5 109.1 107.8
08/08/2021 16:30:55 85.37 89.24 105.23 104.3 103.6 102.9 86.76 90.12 111.36 109.5 109.1 107.8
08/08/2021 16:30:56 86.59 87.54 105.23 104.3 103.6 102.9 88.9 89.37 111.36 109.5 109.1 107.8
08/08/2021 16:30:57 95.73 94.3 105.23 104.3 103.6 102.9 97.1 95.63 111.36 109.4 109.1 107.8
08/08/2021 16:30:58 97.59 96.93 105.23 104.3 103.6 102.9 98.77 97.9 111.36 109.4 109.1 107.8
08/08/2021 16:30:59 93.15 97.36 105.23 104.3 103.6 102.9 95.23 98.3 111.36 109.4 109.1 107.8
08/08/2021 16:31:00 95.97 95.85 105.23 104.3 103.6 102.9 103.74 102.71 111.36 109.4 109.1 107.8
08/08/2021 16:31:01 98.45 98.03 105.23 104.3 103.6 102.8 102.14 103.45 111.36 109.4 109.1 107.8
08/08/2021 16:31:02 98.44 98.2 105.23 104.3 103.6 102.8 105.08 104.56 111.36 109.4 109.1 107.8
08/08/2021 16:31:03 102.69 101.96 105.23 104.3 103.6 102.8 106.25 105.73 111.36 109.4 109.1 107.8
08/08/2021 16:31:04 102.34 102.17 105.23 104.3 103.6 102.8 106.36 106.4 111.36 109.4 109.1 107.8
08/08/2021 16:31:05 102.82 102.59 105.23 104.2 103.6 102.8 107.6 107.27 111.36 109.4 109.1 107.8
08/08/2021 16:31:06 102.22 102.79 105.23 104.2 103.6 102.8 107.54 107.59 111.36 109.3 109.1 107.8
08/08/2021 16:31:07 107.27 106.29 106.29 104.3 103.6 102.8 110.11 109.58 111.22 109.4 109.1 107.8
08/08/2021 16:31:08 102.61 106.43 106.43 104.2 103.6 102.8 107.26 109.75 111.22 109.4 109.1 107.8
08/08/2021 16:31:09 105.42 105.16 106.43 104.3 103.6 102.9 109.67 109.33 110.94 109.4 109.1 107.8
08/08/2021 16:31:10 104.02 104.9 106.43 104.3 103.6 102.9 110.58 110.31 110.38 109.4 109.1 107.8
08/08/2021 16:31:11 106.01 105.69 106.43 104.3 103.6 102.9 108.12 109.98 110.31 109.4 109.1 107.8
08/08/2021 16:31:12 103.79 105.57 106.43 104.3 103.6 102.9 113.22 112.97 112.97 109.4 109.1 107.8
08/08/2021 16:31:13 102.91 104.53 106.43 104.3 103.6 102.9 106.67 112.3 112.97 109.4 109.1 107.8
08/08/2021 16:31:14 102.69 103.71 106.43 104.3 103.6 102.9 104.48 109.62 112.97 109.4 109.1 107.8
08/08/2021 16:31:15 102.16 103.2 106.43 104.3 103.6 102.9 105.27 107.21 112.97 109.4 109.1 107.8
08/08/2021 16:31:16 102.57 102.87 106.43 104.3 103.6 102.9 106.03 106.54 112.97 109.3 109.1 107.8
08/08/2021 16:31:17 99.34 102.61 106.43 104.3 103.6 102.9 101.01 105.73 112.97 109.3 109.1 107.8
08/08/2021 16:31:18 97.33 100.43 106.43 104.3 103.6 102.9 101.66 103.26 112.97 109.3 109.1 107.8
08/08/2021 16:31:19 94.52 98.85 106.43 104.3 103.6 102.9 96.41 102.28 112.97 109.3 109.1 107.8
08/08/2021 16:31:20 98.88 98.92 106.43 104.3 103.6 102.9 101.61 101.8 112.97 109.3 109 107.8
08/08/2021 16:31:21 101.95 101.2 106.43 104.3 103.6 102.9 104.94 104.11 112.97 109.3 109 107.8
08/08/2021 16:31:22 100.55 101.42 106.43 104.2 103.6 102.9 108.82 107.97 112.97 109.3 109 107.8
08/08/2021 16:31:23 103.56 102.94 106.43 104.3 103.6 102.9 109.04 108.87 112.97 109.3 109 107.8
08/08/2021 16:31:24 103.37 103.75 106.43 104.3 103.6 102.9 112.95 112.85 112.97 109.3 109 107.8
08/08/2021 16:31:25 101.48 102.93 106.43 104.2 103.6 102.9 106.41 111.38 112.97 109.3 109 107.8
08/08/2021 16:31:26 102.52 102.65 106.43 104.2 103.6 102.9 105.01 108.81 112.97 109.3 109 107.8
08/08/2021 16:31:27 103.61 103.39 106.43 104.2 103.6 102.9 106.8 107.04 112.97 109.3 109 107.8
08/08/2021 16:31:28 104.48 104.43 106.43 104.2 103.6 102.9 108.17 108.12 112.97 109.3 109 107.8
08/08/2021 16:31:29 104.21 104.43 106.43 104.2 103.6 102.9 109.93 109.23 112.97 109.3 109 107.9
08/08/2021 16:31:30 104.2 105.08 106.43 104.2 103.6 102.9 112.97 113.08 113.08 109.3 109.1 107.9
08/08/2021 16:31:31 106.31 105.87 106.43 104.2 103.6 102.9 107.85 111.23 113.08 109.3 109.1 107.9
08/08/2021 16:31:32 105.6 105.71 106.43 104.2 103.6 102.9 107.69 109.25 113.08 109.3 109.1 107.9
08/08/2021 16:31:33 105.59 106.35 106.43 104.2 103.6 102.9 108.44 109.02 113.08 109.3 109.1 107.9
08/08/2021 16:31:34 101.18 105.26 106.43 104.2 103.6 102.9 109.72 109.38 113.08 109.3 109.1 107.9
08/08/2021 16:31:35 103.73 103.69 106.43 104.2 103.6 102.9 109.98 109.78 113.08 109.3 109.1 107.9
08/08/2021 16:31:36 104.17 104.46 106.43 104.2 103.6 102.9 111.98 112.3 113.08 109.3 109.1 107.9
08/08/2021 16:31:37 102.74 104.17 106.43 104.2 103.6 102.9 105.97 110.64 113.08 109.3 109.1 107.9
08/08/2021 16:31:38 102.31 103.19 106.35 104.2 103.6 102.9 106.43 108.3 113.08 109.3 109.1 107.9
08/08/2021 16:31:39 105.37 104.77 106.35 104.2 103.6 102.9 107.88 107.8 113.08 109.3 109.1 107.9
08/08/2021 16:31:40 106.9 106.58 106.58 104.3 103.7 102.9 108.95 109.01 113.08 109.3 109.1 107.9
08/08/2021 16:31:41 106.55 106.68 106.68 104.3 103.7 102.9 111.48 111.1 113.08 109.3 109.1 107.9
08/08/2021 16:31:42 106.18 106.94 106.94 104.3 103.7 102.9 111.77 112.56 113.08 109.3 109.1 107.9
08/08/2021 16:31:43 105.81 106.37 106.94 104.3 103.7 102.9 107.88 111.1 113.08 109.3 109.1 107.9
08/08/2021 16:31:44 107.63 107.3 107.3 104.3 103.7 102.9 108.72 109.47 113.08 109.3 109.1 107.9
08/08/2021 16:31:45 104.47 107.18 107.3 104.3 103.7 102.9 108.54 109.11 113.08 109.3 109.1 107.9
08/08/2021 16:31:46 100.57 105.38 107.3 104.3 103.7 102.9 109.47 109.58 113.08 109.3 109.1 107.9
08/08/2021 16:31:47 103.95 104.03 107.3 104.3 103.7 102.9 113.25 112.9 113.08 109.3 109.1 107.9
08/08/2021 16:31:48 105.22 104.96 107.3 104.3 103.7 102.9 108.13 112.8 113.08 109.3 109.1 107.9
08/08/2021 16:31:49 103.81 105.13 107.3 104.3 103.7 102.9 106.44 110.52 113.08 109.3 109.1 107.9
08/08/2021 16:31:50 106.16 106.05 107.3 104.3 103.7 102.9 109.18 109.44 113.08 109.3 109.1 107.9
08/08/2021 16:31:51 106.04 106.42 107.3 104.3 103.7 102.9 108.69 109.33 113.08 109.3 109.1 107.9
08/08/2021 16:31:52 102.77 105.46 107.3 104.3 103.7 102.9 108.89 109.09 113.08 109.2 109.1 107.9
08/08/2021 16:31:53 102.86 103.75 107.3 104.3 103.7 102.9 113.35 112.86 113.08 109.3 109.1 107.9
08/08/2021 16:31:54 102.71 103.26 107.3 104.2 103.7 102.9 107.98 112.45 113.08 109.3 109.1 107.9
08/08/2021 16:31:55 104.04 104.04 107.3 104.2 103.7 102.9 107.72 110.16 113.08 109.3 109.2 107.9
08/08/2021 16:31:56 102.16 103.42 107.3 104.2 103.7 102.9 111.48 110.68 113.08 109.3 109.2 107.9
08/08/2021 16:31:57 102.11 102.59 107.3 104.2 103.7 102.9 111.03 111.01 113.08 109.3 109.2 107.9
08/08/2021 16:31:58 105.42 104.91 107.3 104.2 103.7 102.9 109.65 110.9 113.08 109.3 109.2 107.9
08/08/2021 16:31:59 103.88 105.05 107.3 104.2 103.7 102.9 105.24 110.16 113.08 109.3 109.2 107.9
08/08/2021 16:32:00 101.54 103.77 107.3 104.2 103.7 102.9 108.3 108.39 112.9 109.3 109.2 107.9
08/08/2021 16:32:01 105.62 105.17 107.3 104.2 103.7 102.9 108.36 108.6 112.9 109.3 109.2 107.9
08/08/2021 16:32:02 103.11 104.43 107.3 104.2 103.7 102.9 109.4 109.43 112.9 109.3 109.2 107.9
08/08/2021 16:32:03 102.2 103.65 107.3 104.2 103.7 102.9 108.68 110.06 112.9 109.3 109.2 107.9
08/08/2021 16:32:04 103.41 103.7 107.3 104.2 103.7 102.9 110.74 110.03 112.9 109.3 109.2 107.9
08/08/2021 16:32:05 107.19 106.45 107.3 104.2 103.7 102.9 110.67 110.73 112.9 109.3 109.2 107.9
08/08/2021 16:32:06 103.52 106.57 107.3 104.2 103.7 102.9 109.12 110.77 112.9 109.3 109.2 107.9
08/08/2021 16:32:07 101.39 104.78 107.3 104.2 103.7 102.9 108.2 109.69 112.9 109.3 109.2 107.9
08/08/2021 16:32:08 101.69 102.9 107.3 104.2 103.7 102.9 106.62 108.72 112.9 109.3 109.2 107.9
08/08/2021 16:32:09 102.79 102.92 107.3 104.2 103.7 102.9 107.63 107.83 112.9 109.2 109.2 107.9
08/08/2021 16:32:10 104.79 104.58 107.3 104.2 103.7 102.9 108.31 108.54 112.9 109.2 109.2 107.9
08/08/2021 16:32:11 102.91 104.16 107.3 104.2 103.7 102.9 107.26 107.97 112.9 109.2 109.2 107.9
08/08/2021 16:32:12 102.19 103.08 107.3 104.2 103.7 102.9 107.89 107.94 112.9 109.2 109.2 107.9
08/08/2021 16:32:13 102.95 103.56 107.3 104.2 103.7 102.9 107.51 108.31 112.9 109.2 109.2 107.9
08/08/2021 16:32:14 101.24 102.74 107.18 104.2 103.7 102.9 110.33 109.62 112.9 109.2 109.2 107.9
08/08/2021 16:32:15 103.98 103.44 106.57 104.2 103.7 102.9 108.86 109.62 112.9 109.2 109.2 107.9
08/08/2021 16:32:16 102.86 103.82 106.57 104.2 103.7 102.9 109.54 110.07 112.9 109.2 109.2 107.9
08/08/2021 16:32:17 104.66 104.35 106.57 104.2 103.7 102.9 109.17 109.47 112.86 109.2 109.2 107.9
08/08/2021 16:32:18 104.6 104.75 106.57 104.2 103.7 102.9 109.42 109.64 112.86 109.2 109.2 107.9
08/08/2021 16:32:19 104.51 104.9 106.57 104.1 103.7 102.9 108.29 109.6 112.86 109.2 109.2 107.9
08/08/2021 16:32:20 107.28 106.69 106.69 104.2 103.7 102.9 109.94 109.56 112.86 109.2 109.2 107.9
08/08/2021 16:32:21 105.73 106.62 106.69 104.2 103.7 102.9 108.78 109.41 112.86 109.2 109.2 107.9
08/08/2021 16:32:22 101.65 105.65 106.69 104.2 103.7 102.9 106.92 109.03 112.86 109.2 109.2 107.9
08/08/2021 16:32:23 100.44 103.58 106.69 104.1 103.7 102.9 108.52 108.5 112.45 109.2 109.2 107.9
08/08/2021 16:32:24 101.77 102.11 106.69 104.1 103.7 102.9 106.73 108.15 111.01 109.2 109.2 107.9
08/08/2021 16:32:25 100.28 101.8 106.69 104.1 103.7 102.9 106.54 107.93 111.01 109.2 109.2 107.9
08/08/2021 16:32:26 102.19 101.9 106.69 104.1 103.7 102.9 111.03 109.95 111.01 109.2 109.2 107.9
08/08/2021 16:32:27 103.18 102.72 106.69 104.1 103.7 102.9 109.84 110.02 110.9 109.2 109.2 107.9
08/08/2021 16:32:28 102.26 102.8 106.69 104.1 103.7 102.9 110.39 110.69 110.77 109.2 109.2 107.9
08/08/2021 16:32:29 107.3 106.21 106.69 104.1 103.7 102.9 111.5 111.22 111.22 109.2 109.2 107.9
08/08/2021 16:32:30 104.01 106.27 106.69 104.1 103.7 102.9 108.61 111.25 111.25 109.2 109.2 107.9
08/08/2021 16:32:31 104.11 104.93 106.69 104.1 103.7 102.9 111.31 110.92 111.25 109.2 109.2 107.9
08/08/2021 16:32:32 104.63 104.91 106.69 104.1 103.7 102.9 111.14 111.38 111.38 109.2 109.2 107.9
08/08/2021 16:32:33 107.82 107.09 107.09 104.1 103.7 102.9 109.01 110.87 111.38 109.2 109.2 107.9
08/08/2021 16:32:34 104.49 107.01 107.09 104.1 103.7 102.9 108.81 110 111.38 109.2 109.2 107.9
08/08/2021 16:32:35 100.87 105.4 107.09 104.1 103.7 102.9 107.59 109.19 111.38 109.2 109.2 107.9
08/08/2021 16:32:36 101.25 103.16 107.09 104.1 103.7 102.9 108.26 108.48 111.38 109.2 109.2 107.9
08/08/2021 16:32:37 103.28 103.03 107.09 104.1 103.7 102.9 109.16 109.24 111.38 109.2 109.2 107.9
08/08/2021 16:32:38 101.85 103.07 107.09 104.1 103.7 102.9 110.54 110.58 111.38 109.2 109.2 107.9
08/08/2021 16:32:39 103.47 103.16 107.09 104.1 103.7 102.9 110.73 110.71 111.38 109.2 109.2 107.9
08/08/2021 16:32:40 104.54 104.31 107.09 104.1 103.7 102.9 108.66 110.74 111.38 109.2 109.2 107.9
08/08/2021 16:32:41 105.32 105.33 107.09 104.1 103.7 102.9 108.6 109.7 111.38 109.2 109.2 107.9
08/08/2021 16:32:42 104.52 105.2 107.09 104.1 103.7 102.9 109.43 109.23 111.38 109.2 109.2 107.9
08/08/2021 16:32:43 104.97 105.04 107.09 104.1 103.7 102.9 108.2 109.21 111.38 109.2 109.2 107.9
08/08/2021 16:32:44 104.85 105.58 107.09 104.1 103.7 102.9 106.77 108.76 111.38 109.2 109.2 107.9
08/08/2021 16:32:45 105.7 106.12 107.09 104 103.7 102.9 109.8 109.05 111.38 109.2 109.2 107.9
08/08/2021 16:32:46 104.98 105.53 107.09 104 103.7 102.9 108.2 108.97 111.38 109.1 109.2 107.9
08/08/2021 16:32:47 103.71 105.13 107.09 104 103.7 102.9 107.62 108.73 111.38 109.1 109.2 107.9
08/08/2021 16:32:48 100.64 104.25 107.09 104 103.7 102.9 108.15 108.46 111.38 109.1 109.2 107.9
08/08/2021 16:32:49 103.6 103.49 107.09 104 103.7 102.9 110.47 110.12 111.38 109.1 109.2 107.9
08/08/2021 16:32:50 106.78 105.81 107.09 104 103.7 102.9 110.81 111.05 111.38 109.1 109.2 107.9
08/08/2021 16:32:51 103.91 106.14 107.09 104 103.8 102.9 110.41 110.8 111.38 109.1 109.2 107.9
08/08/2021 16:32:52 101.68 104.66 107.09 104 103.8 102.9 107.7 110.41 111.38 109.1 109.2 107.9
08/08/2021 16:32:53 103.55 103.7 107.09 104 103.8 102.9 108.94 109.65 111.38 109.1 109.2 107.9
08/08/2021 16:32:54 104.99 104.81 107.09 104 103.8 102.9 108.64 108.98 111.38 109.2 109.2 107.9
08/08/2021 16:32:55 103.88 105.24 107.09 104 103.8 102.9 107.82 108.75 111.38 109.1 109.2 107.9
08/08/2021 16:32:56 99.28 104.02 107.09 104 103.8 102.9 107.09 108.28 111.38 109.1 109.2 107.9
08/08/2021 16:32:57 104.88 104.22 107.09 104 103.8 102.9 107.69 107.86 111.38 109.1 109.2 107.9
08/08/2021 16:32:58 101.91 104.22 107.09 104 103.8 102.9 108.01 107.99 111.38 109.1 109.2 107.9
08/08/2021 16:32:59 104.37 104.82 107.09 104 103.8 102.9 107.41 108.2 111.38 109.1 109.2 107.9
08/08/2021 16:33:00 103.05 103.48 107.09 104 103.8 102.9 108.5 108.48 111.38 109.1 109.2 107.9
08/08/2021 16:33:01 103.62 103.93 107.09 104 103.8 102.9 111.62 110.81 111.38 109.2 109.2 107.9
08/08/2021 16:33:02 102.24 103.76 107.09 104 103.8 102.9 108.43 110.7 111.05 109.2 109.2 107.9
08/08/2021 16:33:03 101.28 102.78 107.01 104 103.8 102.9 110.19 110.62 111.05 109.2 109.2 107.9
08/08/2021 16:33:04 103.75 103.38 106.14 104 103.8 102.9 109.28 109.77 111.05 109.2 109.2 107.9
08/08/2021 16:33:05 103.45 103.47 106.14 104 103.8 102.9 108.64 109.52 111.05 109.2 109.2 107.9
08/08/2021 16:33:06 103.3 103.56 106.14 104 103.8 102.9 110.49 110.22 111.05 109.2 109.2 107.9
08/08/2021 16:33:07 100.63 103.51 106.14 104 103.8 102.9 110.98 110.77 111.05 109.2 109.2 107.9
08/08/2021 16:33:08 105.16 104.25 106.14 104 103.8 102.9 110.32 110.95 111.05 109.2 109.2 107.9
08/08/2021 16:33:09 106.14 105.72 106.14 104 103.8 102.9 108.33 110.24 111.05 109.2 109.2 107.9
08/08/2021 16:33:10 100.06 105.58 106.14 104 103.8 102.9 104.99 109.04 111.05 109.2 109.2 107.9
08/08/2021 16:33:11 105.6 105.09 106.14 104 103.8 102.9 108.51 108.29 111.05 109.2 109.2 107.9
08/08/2021 16:33:12 103.93 104.81 106.14 104 103.8 102.9 109.12 108.98 111.05 109.2 109.2 107.9
08/08/2021 16:33:13 101.48 104.33 106.14 104 103.8 102.9 110.5 110.44 111.05 109.2 109.3 107.9
08/08/2021 16:33:14 103.94 103.74 106.14 104 103.8 102.9 110.14 110.21 111.05 109.2 109.3 107.9
08/08/2021 16:33:15 104.26 104.23 106.14 104 103.8 102.9 108.96 110.29 111.05 109.2 109.3 107.9
08/08/2021 16:33:16 106.31 105.99 106.14 104 103.8 102.9 111.1 110.66 111.05 109.2 109.3 107.9
08/08/2021 16:33:17 104.7 106.13 106.14 104 103.8 102.9 108.59 110.54 111.05 109.2 109.3 107.9
08/08/2021 16:33:18 103.8 104.52 106.14 103.9 103.8 102.9 108.42 109.6 111.05 109.3 109.3 107.9
08/08/2021 16:33:19 103.71 104.89 106.14 103.9 103.8 102.9 108.8 109.06 111.05 109.3 109.3 107.9
08/08/2021 16:33:20 108.18 107.55 107.55 104 103.8 102.9 109.9 110.01 110.95 109.3 109.3 107.9
08/08/2021 16:33:21 106 107.95 107.95 104 103.8 102.9 108.5 110.28 110.95 109.3 109.3 107.9
08/08/2021 16:33:22 101.81 106.46 107.95 104 103.8 102.9 107.2 109.26 110.95 109.3 109.3 108
08/08/2021 16:33:23 103.89 104.72 107.95 104 103.8 102.9 109.25 108.89 110.95 109.2 109.3 108
08/08/2021 16:33:24 102.17 103.84 107.95 104 103.8 102.9 109.6 109.81 110.95 109.2 109.3 108
08/08/2021 16:33:25 102.88 103.25 107.95 104 103.8 102.9 109.96 110.74 110.95 109.2 109.3 108
08/08/2021 16:33:26 103.56 103.72 107.95 104 103.8 102.9 110.86 110.61 110.95 109.3 109.3 108
08/08/2021 16:33:27 102.93 103.32 107.95 103.9 103.8 102.9 107.91 110.6 110.95 109.2 109.3 108
08/08/2021 16:33:28 101.94 103.31 107.95 103.9 103.7 102.9 107.76 109.36 110.95 109.2 109.3 108
08/08/2021 16:33:29 101.64 102.88 107.95 103.9 103.7 102.9 108.22 108.53 110.95 109.2 109.3 108
08/08/2021 16:33:30 100.59 101.66 107.95 103.9 103.7 102.9 106.13 108.14 110.95 109.2 109.3 108
08/08/2021 16:33:31 104.79 103.97 107.95 103.9 103.8 102.9 110.51 109.78 110.95 109.2 109.3 108
08/08/2021 16:33:32 107.19 106.57 107.95 103.9 103.8 102.9 110.24 110.23 110.95 109.2 109.3 108
08/08/2021 16:33:33 105.47 107.1 107.95 103.9 103.8 102.9 113.3 113.55 113.55 109.2 109.3 108
08/08/2021 16:33:34 104.37 105.56 107.95 103.9 103.8 102.9 106.92 111.88 113.55 109.2 109.3 108
08/08/2021 16:33:35 105.4 106.06 107.95 103.9 103.8 102.9 106.61 109.67 113.55 109.2 109.3 108
08/08/2021 16:33:36 103.83 104.93 107.95 103.9 103.8 102.9 106.72 107.75 113.55 109.2 109.3 108
08/08/2021 16:33:37 105.42 105.33 107.95 103.9 103.8 102.9 107.53 107.76 113.55 109.2 109.3 108
08/08/2021 16:33:38 103.15 105.48 107.95 103.9 103.8 103 108.97 108.75 113.55 109.2 109.3 108
08/08/2021 16:33:39 105.09 105.02 107.95 103.9 103.8 103 113.46 113.04 113.55 109.2 109.3 108
08/08/2021 16:33:40 104.99 105.23 107.95 103.9 103.8 103 106.21 111.53 113.55 109.2 109.3 108
08/08/2021 16:33:41 103.26 105.02 107.95 103.9 103.8 103 106.42 108.93 113.55 109.2 109.3 108
08/08/2021 16:33:42 105.32 105.5 107.95 103.9 103.8 103 109.46 108.99 113.55 109.2 109.3 108
08/08/2021 16:33:43 105.09 105.23 107.95 103.9 103.8 103 109.15 109.66 113.55 109.2 109.3 108
08/08/2021 16:33:44 109.22 108.26 108.26 103.9 103.8 103 110.59 110.51 113.55 109.2 109.3 108
08/08/2021 16:33:45 103.98 107.92 108.26 103.9 103.8 103 108.78 110.11 113.55 109.2 109.3 108
08/08/2021 16:33:46 103.17 105.44 108.26 103.9 103.8 103 107.65 108.94 113.55 109.2 109.3 108
08/08/2021 16:33:47 102.14 104.53 108.26 103.9 103.8 103 106.84 108.72 113.55 109.2 109.3 108
08/08/2021 16:33:48 101.35 102.88 108.26 103.9 103.8 103 111.78 110.56 113.55 109.2 109.3 108
08/08/2021 16:33:49 104.96 104.24 108.26 103.9 103.8 103 109.13 110.44 113.55 109.2 109.3 108
08/08/2021 16:33:50 102.91 103.74 108.26 103.9 103.8 103 109.05 110.4 113.55 109.2 109.3 108
08/08/2021 16:33:51 101.81 103.38 108.26 103.9 103.8 103 108.7 109.16 113.55 109.2 109.3 108
08/08/2021 16:33:52 104.06 103.66 108.26 103.9 103.8 103 107.86 108.88 113.55 109.2 109.3 108
08/08/2021 16:33:53 107.24 106.93 108.26 103.9 103.8 103 111.81 111.11 113.55 109.2 109.3 108
08/08/2021 16:33:54 104.45 107.33 108.26 103.9 103.8 103 110.5 111.7 113.55 109.2 109.3 108
08/08/2021 16:33:55 102.16 105.26 108.26 103.9 103.8 103 106.95 110.31 113.55 109.2 109.3 108
08/08/2021 16:33:56 102.01 103.76 108.26 103.9 103.8 103 108.16 108.78 113.55 109.2 109.3 108
08/08/2021 16:33:57 101.34 102.72 108.26 103.9 103.8 103 107.19 108.54 113.55 109.2 109.3 108
08/08/2021 16:33:58 101.29 101.79 108.26 103.9 103.8 103 107.08 107.53 113.55 109.1 109.3 108
08/08/2021 16:33:59 100.89 101.5 108.26 103.9 103.8 103 108.21 108.23 113.55 109.1 109.3 108
08/08/2021 16:34:00 103.66 103.22 108.26 103.9 103.8 103 110.35 109.75 113.55 109.1 109.3 108
08/08/2021 16:34:01 104.15 103.98 108.26 103.9 103.8 103 110.96 110.64 113.55 109.1 109.3 108
08/08/2021 16:34:02 105.42 104.87 108.26 103.9 103.8 103 109.3 110.59 113.55 109.1 109.3 108
08/08/2021 16:34:03 105.77 105.78 108.26 103.9 103.8 103 110.25 110.63 113.04 109.1 109.3 108
08/08/2021 16:34:04 102.56 105.39 108.26 103.9 103.8 103 108.42 109.96 113.04 109.2 109.3 108
08/08/2021 16:34:05 105.13 104.85 108.26 103.9 103.8 103 109.52 109.51 113.04 109.2 109.3 108
08/08/2021 16:34:06 106.32 105.84 108.26 103.9 103.8 103 108.52 109.45 113.04 109.2 109.3 108
08/08/2021 16:34:07 105.49 106.43 108.26 103.9 103.8 103 109.46 109.55 113.04 109.1 109.3 108
08/08/2021 16:34:08 100.09 105.27 108.26 103.9 103.8 103 107.42 109.01 113.04 109.1 109.3 108
08/08/2021 16:34:09 101.56 102.83 108.26 103.8 103.8 103 106.71 108.23 111.7 109.1 109.3 108
08/08/2021 16:34:10 102.27 102.32 108.26 103.8 103.8 103 107.79 107.9 111.7 109.1 109.3 108
08/08/2021 16:34:11 101.41 102.24 108.26 103.8 103.8 103 108.88 108.81 111.7 109.1 109.3 108
08/08/2021 16:34:12 100.83 102.05 108.26 103.8 103.8 103 109.73 110.03 111.7 109.1 109.3 108
08/08/2021 16:34:13 100.1 101.03 108.26 103.8 103.8 103 109.51 109.93 111.7 109.1 109.3 108
08/08/2021 16:34:14 100.82 100.87 107.92 103.8 103.8 103 107.2 109.3 111.7 109.1 109.3 108
08/08/2021 16:34:15 100.97 101.27 107.33 103.8 103.8 103 108.82 109.16 111.7 109.1 109.3 108
08/08/2021 16:34:16 101.72 101.61 107.33 103.8 103.8 103 109.51 109.45 111.7 109.1 109.3 108
08/08/2021 16:34:17 100.81 101.24 107.33 103.7 103.8 103 110.32 110.31 111.7 109.1 109.3 108
08/08/2021 16:34:18 106.83 105.57 107.33 103.8 103.8 103 111.3 111.2 111.7 109.1 109.3 108
08/08/2021 16:34:19 102.75 105.25 107.33 103.8 103.8 103 107.79 110.65 111.7 109.1 109.3 108
08/08/2021 16:34:20 100.97 103.79 107.33 103.7 103.8 103 107.09 108.99 111.7 109.1 109.3 108
08/08/2021 16:34:21 96.63 102 107.33 103.7 103.8 103 103.71 107.97 111.7 109.1 109.3 108
08/08/2021 16:34:22 93.74 99.27 107.33 103.7 103.8 103 94.96 105.52 111.7 109 109.3 108
08/08/2021 16:34:23 92.15 96.7 107.33 103.7 103.8 103 94.75 101.84 111.7 109 109.3 108
08/08/2021 16:34:24 91.79 94.37 106.43 103.6 103.8 103 92.07 98.82 111.2 109 109.3 108
08/08/2021 16:34:25 93.05 93.61 106.43 103.6 103.8 103 93.39 96.02 111.2 109 109.3 108
08/08/2021 16:34:26 93.48 93.58 106.43 103.6 103.8 103 93.74 94.5 111.2 109 109.3 108
08/08/2021 16:34:27 92.07 93.31 106.43 103.6 103.8 103 94.52 94.48 111.2 108.9 109.3 108
08/08/2021 16:34:28 90.36 92.87 106.43 103.6 103.8 103 92.72 95.33 111.2 108.9 109.3 108
08/08/2021 16:34:29 88.13 91.01 106.43 103.6 103.8 103 91.32 92.91 111.2 108.9 109.3 108
08/08/2021 16:34:30 89.05 89.66 106.43 103.5 103.8 103 89.55 92.12 111.2 108.9 109.3 108
08/08/2021 16:34:31 91.62 90.97 106.43 103.5 103.8 103 91.64 91.65 111.2 108.9 109.3 108
08/08/2021 16:34:32 93.36 92.68 106.43 103.5 103.8 103 93.63 92.97 111.2 108.9 109.3 108
08/08/2021 16:34:33 90.89 93.29 106.43 103.5 103.8 103 91 93.4 111.2 108.8 109.3 108
08/08/2021 16:34:34 89.68 90.97 106.43 103.5 103.8 103 90.17 91.27 111.2 108.8 109.3 108
08/08/2021 16:34:35 87.92 90.41 106.43 103.5 103.7 103 88.32 90.81 111.2 108.8 109.3 108
08/08/2021 16:34:36 88.63 89.56 106.43 103.5 103.7 103 89.3 90.1 111.2 108.8 109.3 108
08/08/2021 16:34:37 93.58 92.6 105.57 103.4 103.7 103 94.05 93.06 111.2 108.8 109.3 108
08/08/2021 16:34:38 91.49 92.86 105.57 103.4 103.7 103 91.68 93.18 111.2 108.8 109.3 108
08/08/2021 16:34:39 95.57 95.03 105.57 103.4 103.7 103 103.27 102.38 111.2 108.8 109.2 108
08/08/2021 16:34:40 97.88 97.08 105.57 103.4 103.7 103 102.35 102.59 111.2 108.8 109.2 108
08/08/2021 16:34:41 98.12 97.87 105.57 103.4 103.7 103 103.76 103.73 111.2 108.8 109.2 108
08/08/2021 16:34:42 96.56 97.77 105.57 103.4 103.7 103 102.77 103.25 111.2 108.7 109.2 108
08/08/2021 16:34:43 94.29 97.15 105.57 103.4 103.7 103 99.6 103.17 111.2 108.7 109.2 108
08/08/2021 16:34:44 98.62 97.62 105.57 103.4 103.7 103 102 101.9 111.2 108.7 109.2 108
08/08/2021 16:34:45 95.26 97.72 105.57 103.4 103.7 103 95.52 101.58 111.2 108.7 109.2 108
08/08/2021 16:34:46 93.78 96.15 105.57 103.3 103.7 103 99.05 99.07 111.2 108.7 109.2 108
08/08/2021 16:34:47 100.54 99.65 105.57 103.3 103.7 103 103.69 102.79 111.2 108.7 109.2 108
08/08/2021 16:34:48 102.46 101.99 105.25 103.3 103.7 103 105.59 104.99 110.65 108.6 109.2 108
08/08/2021 16:34:49 105.54 105.43 105.43 103.3 103.7 103 107.37 107.16 108.99 108.6 109.2 108
08/08/2021 16:34:50 99.69 103.73 105.43 103.3 103.7 103 103.62 106.18 107.97 108.6 109.2 108
08/08/2021 16:34:51 97.87 101.73 105.43 103.3 103.7 103 103.5 105.05 107.16 108.6 109.2 108
08/08/2021 16:34:52 98.49 99.86 105.43 103.3 103.7 103 105.24 104.81 107.16 108.6 109.2 108
08/08/2021 16:34:53 99.94 99.95 105.43 103.3 103.7 103 106.12 106.03 107.16 108.6 109.2 108
08/08/2021 16:34:54 101.08 100.8 105.43 103.3 103.7 103 106.78 106.92 107.16 108.6 109.2 108
08/08/2021 16:34:55 101.15 101.49 105.43 103.3 103.7 103 107.62 107.29 107.29 108.6 109.2 108
08/08/2021 16:34:56 103.46 103.56 105.43 103.3 103.7 103 109.67 109.2 109.2 108.6 109.2 108
08/08/2021 16:34:57 100.45 102.26 105.43 103.2 103.7 103 106.42 108.56 109.2 108.5 109.2 108
08/08/2021 16:34:58 99.52 101.28 105.43 103.2 103.7 103 106.39 107.45 109.2 108.5 109.2 108
08/08/2021 16:34:59 98.88 100.48 105.43 103.2 103.7 103 105.63 106.74 109.2 108.5 109.2 108
08/08/2021 16:35:00 104.97 103.87 105.43 103.2 103.7 103 108.43 107.88 109.2 108.5 109.2 108
08/08/2021 16:35:01 106.44 105.78 105.78 103.2 103.7 103 108.98 108.81 109.2 108.5 109.2 108
08/08/2021 16:35:02 106.04 106.56 106.56 103.2 103.7 103 109.51 109.48 109.48 108.5 109.2 108
08/08/2021 16:35:03 108.92 108.44 108.44 103.3 103.7 103 114.18 113.17 113.17 108.6 109.2 108
08/08/2021 16:35:04 101.68 108.17 108.44 103.3 103.7 103 107.59 113.04 113.17 108.6 109.2 108
08/08/2021 16:35:05 104.3 105.82 108.44 103.3 103.7 103 109.3 110.58 113.17 108.6 109.2 108
08/08/2021 16:35:06 102.26 104.59 108.44 103.3 103.7 103 108.08 110.01 113.17 108.5 109.2 108
08/08/2021 16:35:07 98.54 102.98 108.44 103.3 103.7 103 104.98 108.59 113.17 108.5 109.2 108
08/08/2021 16:35:08 105.21 104 108.44 103.3 103.7 103 110.31 109.22 113.17 108.5 109.2 108
08/08/2021 16:35:09 103.4 103.98 108.44 103.3 103.7 103 108.21 109.22 113.17 108.5 109.2 108
08/08/2021 16:35:10 102.6 103.55 108.44 103.3 103.7 103 108.44 108.9 113.17 108.5 109.2 108
08/08/2021 16:35:11 102.55 103.09 108.44 103.3 103.7 103 109.35 109.13 113.17 108.5 109.2 108
08/08/2021 16:35:12 102.26 103.18 108.44 103.2 103.7 103 107.38 109.15 113.17 108.5 109.2 108
08/08/2021 16:35:13 106.77 105.61 108.44 103.3 103.7 103 109.28 109.09 113.17 108.5 109.2 108
08/08/2021 16:35:14 103.71 105.61 108.44 103.3 103.7 103 109.55 109.42 113.17 108.5 109.2 108
08/08/2021 16:35:15 102.44 104.76 108.44 103.3 103.7 103 107.8 109.31 113.17 108.5 109.2 108
08/08/2021 16:35:16 105.01 104.79 108.44 103.3 103.7 103 110.31 110.16 113.17 108.5 109.2 108
08/08/2021 16:35:17 101.39 104.02 108.44 103.3 103.7 103 108.07 109.41 113.17 108.5 109.2 108
08/08/2021 16:35:18 96.66 102.55 108.44 103.3 103.7 103 98.92 108.5 113.17 108.5 109.2 108
08/08/2021 16:35:19 99.1 99.87 108.44 103.2 103.7 103 101.18 104.97 113.17 108.5 109.2 108
08/08/2021 16:35:20 98.62 100.13 108.44 103.2 103.7 103 100.15 103.12 113.17 108.4 109.2 108
08/08/2021 16:35:21 99.28 99.82 108.44 103.2 103.7 103 104.94 104.78 113.17 108.4 109.2 108
08/08/2021 16:35:22 104.35 103.6 108.44 103.2 103.7 103 109.01 107.94 113.17 108.4 109.2 108
08/08/2021 16:35:23 108.69 108 108.44 103.3 103.7 103 110.28 109.9 113.17 108.4 109.2 108
08/08/2021 16:35:24 112.74 111.61 111.61 103.4 103.8 103 112.96 112.15 113.17 108.5 109.2 108
08/08/2021 16:35:25 113.54 113.15 113.15 103.5 103.8 103 113.92 113.6 113.6 108.5 109.2 108
08/08/2021 16:35:26 111.18 112.71 113.15 103.6 103.8 103 111.35 113.14 113.6 108.5 109.2 108
08/08/2021 16:35:27 112.52 113.29 113.29 103.7 103.9 103 112.83 113.45 113.6 108.5 109.2 108
08/08/2021 16:35:28 105.11 111.99 113.29 103.7 103.9 103 108.64 112.43 113.6 108.5 109.2 108
08/08/2021 16:35:29 104.17 109.03 113.29 103.7 103.9 103 108.23 110.34 113.6 108.5 109.2 108
08/08/2021 16:35:30 104.81 106.67 113.29 103.7 103.9 103 109.96 110.01 113.6 108.5 109.2 108
08/08/2021 16:35:31 103.73 106.33 113.29 103.7 103.9 103 108.93 110.56 113.6 108.5 109.2 108
08/08/2021 16:35:32 102.24 104.36 113.29 103.7 103.9 103 106.86 109.13 113.6 108.5 109.2 108
08/08/2021 16:35:33 102.14 103.21 113.29 103.7 103.9 103 110.37 109.61 113.6 108.5 109.2 108
08/08/2021 16:35:34 104.64 104.29 113.29 103.7 103.9 103 108.77 109.5 113.6 108.5 109.2 108
08/08/2021 16:35:35 113.08 111.96 113.29 103.8 103.9 103 114.31 113.35 113.6 108.5 109.2 108
08/08/2021 16:35:36 112.15 112.28 113.29 103.9 103.9 103 113.17 113.59 113.6 108.6 109.2 108
08/08/2021 16:35:37 108.25 111.99 113.29 103.9 103.9 103 110.03 113.14 113.6 108.5 109.2 108
08/08/2021 16:35:38 109.85 110.48 113.29 103.9 103.9 103 110.31 111.44 113.6 108.6 109.2 108.1
08/08/2021 16:35:39 108.91 110.77 113.29 104 103.9 103 110.56 111.6 113.6 108.5 109.2 108.1
08/08/2021 16:35:40 105.13 109 113.29 104 103.9 103 108.57 110.62 113.6 108.5 109.2 108.1
08/08/2021 16:35:41 103 106.91 113.29 104 103.9 103 108.42 109.35 113.6 108.5 109.2 108.1
08/08/2021 16:35:42 103.87 104.87 113.29 104 103.9 103 109.1 109.26 113.6 108.5 109.2 108.1
08/08/2021 16:35:43 102.07 104.31 113.29 104 103.9 103 107.52 109 113.6 108.5 109.2 108.1
08/08/2021 16:35:44 103.3 103.39 113.29 104 103.9 103 109.56 109.26 113.6 108.5 109.2 108.1
08/08/2021 16:35:45 101.2 103.41 113.29 104 103.9 103 109.93 109.85 113.6 108.5 109.2 108.1
08/08/2021 16:35:46 102.27 102.81 113.29 104 103.9 103 109.09 109.65 113.6 108.6 109.2 108.1
08/08/2021 16:35:47 101.23 102.4 113.29 104 103.9 103 108.08 109.72 113.6 108.6 109.2 108.1
08/08/2021 16:35:48 103.53 103.67 113.29 104 103.9 103 107.15 108.65 113.6 108.6 109.2 108.1
08/08/2021 16:35:49 102.3 103.04 113.29 104 103.9 103 107.99 108.1 113.6 108.6 109.2 108.1
08/08/2021 16:35:50 105 104.37 113.29 104 103.9 103 109.06 108.95 113.6 108.6 109.2 108.1
08/08/2021 16:35:51 100.81 104.42 113.29 104 103.9 103 107.05 109.07 113.6 108.6 109.2 108.1
08/08/2021 16:35:52 104.42 104.18 113.29 104 103.9 103 109.89 109.34 113.6 108.6 109.2 108.1
08/08/2021 16:35:53 101.34 103.77 113.29 104.1 103.9 103 106.99 109.22 113.6 108.6 109.2 108.1
08/08/2021 16:35:54 100.75 102.4 113.29 104.1 103.9 103 105.93 108.11 113.6 108.6 109.2 108.1
08/08/2021 16:35:55 101.28 101.61 113.29 104.1 103.9 103 108.49 107.9 113.59 108.7 109.2 108.1
08/08/2021 16:35:56 104.03 103.87 113.29 104.1 103.9 103 110.54 109.77 113.59 108.7 109.2 108.1
08/08/2021 16:35:57 101.8 102.87 112.28 104.1 103.9 103 107.96 109.83 113.59 108.7 109.2 108.1
08/08/2021 16:35:58 102.47 102.67 112.28 104.1 103.9 103 106.51 108.58 113.59 108.7 109.2 108.1
08/08/2021 16:35:59 105.91 104.97 112.28 104.1 103.9 103 109.56 109.04 113.59 108.7 109.2 108.1
08/08/2021 16:36:00 106.07 105.83 112.28 104.1 103.9 103 109.61 109.51 113.59 108.7 109.2 108.1
08/08/2021 16:36:01 105.83 106.01 112.28 104.2 103.9 103 111.36 111.02 113.59 108.8 109.2 108.1
08/08/2021 16:36:02 103.2 106.01 112.28 104.2 103.9 103 108.73 110.93 113.59 108.8 109.2 108.1
08/08/2021 16:36:03 102.81 104.22 112.28 104.2 103.9 103 108.82 109.54 113.59 108.8 109.2 108.1
08/08/2021 16:36:04 103.01 103.62 112.28 104.2 103.9 103 109.14 109.56 113.59 108.8 109.2 108.1
08/08/2021 16:36:05 99.03 103.5 112.28 104.2 103.9 103 106.51 109.29 113.59 108.8 109.2 108.1
08/08/2021 16:36:06 102.57 102.68 111.99 104.2 103.9 103 108.35 108.65 113.14 108.8 109.2 108.1
08/08/2021 16:36:07 105.1 104.41 110.77 104.1 103.9 103 110.1 109.95 111.6 108.8 109.2 108.1
08/08/2021 16:36:08 103.17 104.55 110.77 104.1 103.9 103 110.15 109.87 111.6 108.8 109.2 108.1
08/08/2021 16:36:09 103.55 103.56 109 104.1 103.9 103 110.63 110.67 111.02 108.8 109.2 108.1
08/08/2021 16:36:10 104.79 104.74 106.91 104.1 103.9 103 110.69 111.14 111.14 108.8 109.2 108.1
08/08/2021 16:36:11 103.87 104.52 106.01 104.1 103.9 103 109.85 110.47 111.14 108.8 109.2 108.1
08/08/2021 16:36:12 103.33 104.69 106.01 104.1 103.9 103 108.81 110.26 111.14 108.8 109.2 108.1
08/08/2021 16:36:13 103.68 103.82 106.01 104.1 103.9 103 108.85 109.59 111.14 108.8 109.2 108.1
08/08/2021 16:36:14 105.65 105.49 106.01 104.1 103.9 103.1 111.45 111.07 111.14 108.8 109.2 108.1
08/08/2021 16:36:15 103.67 105.5 106.01 104.2 103.9 103.1 109.04 111.07 111.14 108.8 109.2 108.1
08/08/2021 16:36:16 102.53 104.37 106.01 104.2 103.9 103.1 107.64 109.96 111.14 108.8 109.2 108.1
08/08/2021 16:36:17 105.01 104.83 106.01 104.2 103.9 103.1 110.62 110.16 111.14 108.8 109.2 108.1
08/08/2021 16:36:18 103.78 104.96 106.01 104.2 103.9 103.1 108.8 110.24 111.14 108.8 109.2 108.1
08/08/2021 16:36:19 102.61 104.34 106.01 104.2 103.9 103.1 110.77 110.45 111.14 108.9 109.2 108.1
08/08/2021 16:36:20 103.22 103.39 106.01 104.2 103.9 103.1 111.28 111.12 111.14 108.9 109.3 108.1
08/08/2021 16:36:21 104.14 104.03 106.01 104.2 103.9 103.1 109.76 111.12 111.14 108.9 109.2 108.1
08/08/2021 16:36:22 109.29 108.41 108.41 104.2 104 103.1 110.31 110.44 111.14 108.9 109.3 108.1
08/08/2021 16:36:23 111.46 110.8 110.8 104.3 104 103.1 111.84 111.93 111.93 108.9 109.3 108.1
08/08/2021 16:36:24 110.3 110.89 110.89 104.3 104 103.1 110.55 111.6 111.93 108.9 109.3 108.1
08/08/2021 16:36:25 109.95 110.33 110.89 104.4 104 103.1 109.78 110.55 111.93 108.9 109.3 108.1
08/08/2021 16:36:26 108.24 110.41 110.89 104.4 104 103.1 109.31 110.67 111.93 108.9 109.3 108.1
08/08/2021 16:36:27 104.07 108.71 110.89 104.4 104 103.1 106.84 109.4 111.93 108.9 109.3 108.1
08/08/2021 16:36:28 102.6 106.37 110.89 104.4 104 103.1 108.15 108.55 111.93 108.9 109.3 108.1
08/08/2021 16:36:29 104.37 104.77 110.89 104.4 104 103.1 109.49 109.39 111.93 108.9 109.3 108.1
08/08/2021 16:36:30 102.9 104.34 110.89 104.4 104 103.1 108.98 109.19 111.93 108.9 109.3 108.1
08/08/2021 16:36:31 102.21 103.76 110.89 104.4 104 103.1 109.46 109.78 111.93 108.9 109.3 108.1
08/08/2021 16:36:32 102.41 102.94 110.89 104.4 104 103.1 110.76 110.71 111.93 108.9 109.3 108.1
08/08/2021 16:36:33 103.41 103.33 110.89 104.4 104 103.1 108.46 110.26 111.93 108.9 109.3 108.1
08/08/2021 16:36:34 110.45 109.04 110.89 104.4 104 103.1 111.58 111.05 111.93 108.9 109.3 108.1
08/08/2021 16:36:35 113.19 112.44 112.44 104.5 104.1 103.1 113.82 113.3 113.3 108.9 109.3 108.1
08/08/2021 16:36:36 107.4 112.41 112.44 104.5 104.1 103.1 109.94 113.26 113.3 108.9 109.3 108.1
08/08/2021 16:36:37 111.27 111.19 112.44 104.6 104.1 103.1 111.98 112.18 113.3 109 109.3 108.1
08/08/2021 16:36:38 105.67 111.03 112.44 104.6 104.1 103.1 107.87 112.07 113.3 109 109.3 108.1
08/08/2021 16:36:39 103.3 108.4 112.44 104.6 104.1 103.1 108.68 109.97 113.3 109 109.3 108.1
08/08/2021 16:36:40 104.58 106.12 112.44 104.6 104.1 103.1 108.34 109.22 113.3 109 109.3 108.1
08/08/2021 16:36:41 106.67 107.1 112.44 104.6 104.1 103.1 111.32 111.17 113.3 109 109.3 108.1
08/08/2021 16:36:42 103.27 105.55 112.44 104.6 104.1 103.1 108.25 109.93 113.3 108.9 109.3 108.1
08/08/2021 16:36:43 100.03 104.24 112.44 104.6 104.1 103.1 103.59 108.96 113.3 108.9 109.3 108.1
08/08/2021 16:36:44 97.89 102.01 112.44 104.5 104.1 103.1 102.57 106.25 113.3 108.9 109.3 108.1
08/08/2021 16:36:45 99.17 99.91 112.44 104.5 104.1 103.1 100.96 104.11 113.3 108.9 109.3 108.1
08/08/2021 16:36:46 100.79 100.88 112.44 104.5 104.1 103.1 102.99 103.21 113.3 108.9 109.3 108.1
08/08/2021 16:36:47 99.71 100.64 112.44 104.5 104.1 103.1 99.9 102.67 113.3 108.9 109.3 108.1
08/08/2021 16:36:48 107.52 106.68 112.44 104.5 104.1 103.1 107.42 106.62 113.3 108.9 109.3 108.1
08/08/2021 16:36:49 105.63 107.52 112.44 104.5 104.1 103.1 105.69 107.34 113.3 108.9 109.3 108.1
08/08/2021 16:36:50 101.86 105.53 112.44 104.5 104.1 103.1 104.78 105.65 113.3 108.9 109.3 108.1
08/08/2021 16:36:51 102.42 103.5 112.44 104.5 104.1 103.1 108.37 107.66 113.3 108.9 109.3 108.1
08/08/2021 16:36:52 105.73 105.29 112.44 104.5 104.1 103.1 113.39 111.94 113.3 108.9 109.3 108.1
08/08/2021 16:36:53 105.19 106.33 112.44 104.5 104.1 103.1 109.49 112.11 113.3 108.9 109.3 108.1
08/08/2021 16:36:54 101.86 104.81 112.44 104.5 104.1 103.1 105.75 109.98 113.3 108.8 109.3 108.1
08/08/2021 16:36:55 103.87 103.72 112.44 104.5 104.1 103.1 108.46 108.61 113.3 108.9 109.3 108.1
08/08/2021 16:36:56 104.04 104.95 112.44 104.5 104.1 103.1 109.18 110.09 113.3 108.8 109.3 108.1
08/08/2021 16:36:57 108.38 107.76 112.44 104.6 104.1 103.1 110.47 110 113.3 108.8 109.3 108.1
08/08/2021 16:36:58 113.7 112.52 112.52 104.7 104.2 103.1 114.51 113.51 113.51 108.9 109.3 108.1
08/08/2021 16:36:59 110.03 112.46 112.52 104.7 104.2 103.1 111.36 113.45 113.51 108.9 109.3 108.1
08/08/2021 16:37:00 107.86 110.98 112.52 104.7 104.2 103.1 108.96 112.16 113.51 108.9 109.3 108.1
08/08/2021 16:37:01 109.06 110.53 112.52 104.7 104.2 103.1 110.44 111.58 113.51 108.9 109.3 108.1
08/08/2021 16:37:02 102.55 108.53 112.52 104.7 104.2 103.1 106.84 109.96 113.51 108.9 109.3 108.1
08/08/2021 16:37:03 100.48 105.69 112.52 104.7 104.2 103.1 106.59 108.29 113.51 108.9 109.3 108.1
08/08/2021 16:37:04 105.56 105.25 112.52 104.7 104.2 103.1 110.4 109.94 113.51 108.9 109.3 108.1
08/08/2021 16:37:05 102.92 105.01 112.52 104.7 104.2 103.1 107.56 109.69 113.51 108.9 109.3 108.1
08/08/2021 16:37:06 102.39 103.94 112.52 104.7 104.2 103.1 108.54 108.81 113.51 108.9 109.3 108.1
08/08/2021 16:37:07 103.71 104.33 112.52 104.7 104.2 103.1 110.1 110.08 113.51 108.9 109.3 108.1
08/08/2021 16:37:08 101.69 103.21 112.52 104.7 104.2 103.1 108.91 109.44 113.51 108.9 109.3 108.1
08/08/2021 16:37:09 101.83 102.97 112.52 104.7 104.2 103.1 107.93 109.64 113.51 108.9 109.3 108.1
08/08/2021 16:37:10 102.26 102.58 112.52 104.7 104.2 103.1 106.21 108.2 113.51 108.9 109.3 108.1
08/08/2021 16:37:11 104.34 104 112.52 104.7 104.2 103.1 108.14 107.97 113.51 108.9 109.3 108.1
08/08/2021 16:37:12 103.82 104.33 112.52 104.7 104.2 103.1 107.74 108.2 113.51 108.9 109.3 108.1
08/08/2021 16:37:13 106.45 106.01 112.52 104.7 104.2 103.1 108.8 108.48 113.51 108.9 109.3 108.1
08/08/2021 16:37:14 102.01 105.77 112.52 104.7 104.2 103.1 108.83 108.81 113.51 108.9 109.3 108.1
08/08/2021 16:37:15 103.29 104.29 112.52 104.7 104.2 103.1 108.82 109.2 113.51 108.9 109.3 108.1
08/08/2021 16:37:16 102.76 103.54 112.52 104.7 104.2 103.1 106.26 108.73 113.51 108.9 109.3 108.1
08/08/2021 16:37:17 101.89 103 112.52 104.7 104.2 103.1 107.41 107.67 113.51 108.9 109.3 108.1
08/08/2021 16:37:18 100.24 102.38 112.52 104.7 104.2 103.1 106.81 107.25 113.51 108.9 109.3 108.1
08/08/2021 16:37:19 102.74 102.49 112.52 104.7 104.2 103.1 108.63 108.16 113.51 108.9 109.3 108.1
08/08/2021 16:37:20 99.15 102.19 112.52 104.7 104.2 103.1 108.57 108.77 113.51 108.9 109.3 108.1
08/08/2021 16:37:21 102.09 102.47 112.52 104.7 104.2 103.1 107.73 108.48 113.51 108.9 109.3 108.1
08/08/2021 16:37:22 99.59 101.31 112.52 104.7 104.2 103.1 106.25 107.99 113.51 108.9 109.3 108.1
08/08/2021 16:37:23 99.91 100.44 112.52 104.7 104.2 103.1 107.13 107.39 113.51 108.8 109.3 108.1
08/08/2021 16:37:24 100.4 101.12 112.52 104.7 104.2 103.1 106.43 107.33 113.51 108.8 109.3 108.1
08/08/2021 16:37:25 98.28 100.08 112.52 104.7 104.2 103.1 107.52 107.55 113.51 108.9 109.3 108.1
08/08/2021 16:37:26 100.53 100.25 112.52 104.7 104.2 103.1 106.48 107.55 113.51 108.8 109.3 108.1
08/08/2021 16:37:27 101.14 100.92 112.52 104.7 104.2 103.1 106.75 107.14 113.51 108.8 109.3 108.1
08/08/2021 16:37:28 101.1 101.6 112.46 104.7 104.2 103.1 106.71 107.11 113.45 108.8 109.3 108.1
08/08/2021 16:37:29 102.26 102.11 110.98 104.7 104.2 103.1 106.88 107.35 112.16 108.8 109.3 108.1
08/08/2021 16:37:30 106.61 106.05 110.53 104.7 104.2 103.1 109.86 109.32 111.58 108.8 109.3 108.1
08/08/2021 16:37:31 101.03 105.77 108.53 104.7 104.2 103.1 107.92 109.19 110.08 108.8 109.3 108.2
08/08/2021 16:37:32 98.75 103.39 106.05 104.6 104.2 103.1 107.77 109.15 110.08 108.8 109.3 108.2
08/08/2021 16:37:33 98.55 101.02 106.05 104.6 104.2 103.1 107.95 108.08 110.08 108.8 109.3 108.2
08/08/2021 16:37:34 94.53 99.63 106.05 104.6 104.2 103.1 100.33 108.08 110.08 108.8 109.2 108.2
08/08/2021 16:37:35 92.43 96.96 106.05 104.6 104.2 103.1 93.34 104.57 110.08 108.7 109.2 108.2
08/08/2021 16:37:36 89.43 94.65 106.05 104.6 104.2 103.1 99 100.82 110.08 108.7 109.2 108.2
08/08/2021 16:37:37 94.49 94.6 106.05 104.6 104.2 103.1 97.37 100.03 109.64 108.7 109.2 108.2
08/08/2021 16:37:38 103.29 101.74 106.05 104.6 104.2 103.1 106.42 105.01 109.64 108.7 109.2 108.2
08/08/2021 16:37:39 103.18 102.96 106.05 104.6 104.2 103.1 104.63 105.16 109.32 108.7 109.2 108.2
08/08/2021 16:37:40 105.88 105.05 106.05 104.6 104.2 103.1 108.2 107.34 109.32 108.7 109.2 108.2
08/08/2021 16:37:41 104.03 105.13 106.05 104.6 104.2 103.1 106.21 107.51 109.32 108.7 109.2 108.2
08/08/2021 16:37:42 105.15 105.67 106.05 104.6 104.2 103.2 105.72 107.15 109.32 108.7 109.2 108.2
08/08/2021 16:37:43 103.35 104.52 106.05 104.6 104.2 103.2 104.91 105.86 109.32 108.7 109.2 108.2
08/08/2021 16:37:44 103.34 104.43 106.05 104.6 104.2 103.2 106.04 106.11 109.32 108.7 109.2 108.2
08/08/2021 16:37:45 102.8 104.03 106.05 104.6 104.2 103.2 105.7 106.91 109.32 108.7 109.2 108.2
08/08/2021 16:37:46 98.71 102.91 106.05 104.6 104.2 103.2 100.62 105.46 109.32 108.6 109.2 108.2
08/08/2021 16:37:47 102.47 102.56 106.05 104.6 104.2 103.2 104.58 104.77 109.32 108.6 109.2 108.2
08/08/2021 16:37:48 103.98 103.68 106.05 104.6 104.2 103.2 105.89 105.59 109.32 108.6 109.2 108.2
08/08/2021 16:37:49 101.48 103.38 106.05 104.6 104.2 103.2 103.79 105.43 109.32 108.6 109.2 108.2
08/08/2021 16:37:50 106.89 105.87 106.05 104.6 104.2 103.2 108.62 107.66 109.32 108.6 109.2 108.2
08/08/2021 16:37:51 106.05 106.14 106.14 104.6 104.2 103.2 108.69 108.35 109.32 108.6 109.2 108.2
08/08/2021 16:37:52 107.62 107.28 107.28 104.6 104.2 103.2 109.95 109.61 109.61 108.6 109.2 108.2
08/08/2021 16:37:53 105.36 107.12 107.28 104.6 104.2 103.2 106.74 109.54 109.61 108.6 109.2 108.2
08/08/2021 16:37:54 107.07 106.91 107.28 104.6 104.2 103.2 108.51 108.62 109.61 108.6 109.2 108.2
08/08/2021 16:37:55 106.61 107.13 107.28 104.6 104.2 103.2 106.89 108.27 109.61 108.6 109.2 108.2
08/08/2021 16:37:56 105.15 106.67 107.28 104.6 104.2 103.2 105.89 107.39 109.61 108.6 109.2 108.2
08/08/2021 16:37:57 106.58 106.5 107.28 104.6 104.2 103.2 108.36 107.92 109.61 108.6 109.2 108.2
08/08/2021 16:37:58 108.7 108.39 108.39 104.7 104.2 103.2 109.01 108.96 109.61 108.6 109.2 108.2
08/08/2021 16:37:59 107.35 108.18 108.39 104.7 104.2 103.2 108.15 108.73 109.61 108.6 109.2 108.2
08/08/2021 16:38:00 105.89 108.18 108.39 104.7 104.2 103.2 106.78 108.76 109.61 108.6 109.2 108.2
08/08/2021 16:38:01 107.11 107.47 108.39 104.7 104.2 103.2 111.1 110.57 110.57 108.6 109.2 108.2
08/08/2021 16:38:02 106.65 107.59 108.39 104.7 104.2 103.2 110.88 110.94 110.94 108.6 109.2 108.2
08/08/2021 16:38:03 105.79 106.95 108.39 104.7 104.2 103.2 106.79 110.83 110.94 108.6 109.2 108.2
08/08/2021 16:38:04 107.5 107.6 108.39 104.7 104.2 103.2 112.03 111.13 111.13 108.6 109.2 108.2
08/08/2021 16:38:05 106.22 106.76 108.39 104.8 104.3 103.2 112.62 112.28 112.28 108.6 109.2 108.2
08/08/2021 16:38:06 108.74 108.37 108.39 104.8 104.3 103.2 111.49 111.98 112.28 108.6 109.2 108.2
08/08/2021 16:38:07 105.96 108.27 108.39 104.8 104.3 103.2 107.92 111.66 112.28 108.6 109.2 108.2
08/08/2021 16:38:08 105.85 106.81 108.39 104.8 104.3 103.2 110.27 110.15 112.28 108.6 109.2 108.2
08/08/2021 16:38:09 105.88 106.76 108.39 104.8 104.3 103.2 108.04 110.05 112.28 108.6 109.2 108.2
08/08/2021 16:38:10 104.67 105.83 108.39 104.8 104.3 103.2 109.23 109.44 112.28 108.6 109.2 108.2
08/08/2021 16:38:11 104.77 105.16 108.39 104.8 104.3 103.2 109.31 109.43 112.28 108.6 109.2 108.2
08/08/2021 16:38:12 106.27 106.1 108.39 104.8 104.3 103.2 108.61 109.49 112.28 108.6 109.1 108.2
08/08/2021 16:38:13 107.43 107.11 108.39 104.8 104.3 103.2 111.23 110.77 112.28 108.6 109.2 108.2
08/08/2021 16:38:14 104.4 106.83 108.39 104.8 104.3 103.2 110.28 110.57 112.28 108.6 109.2 108.2
08/08/2021 16:38:15 105.15 105.5 108.39 104.8 104.3 103.2 111.92 111.55 112.28 108.7 109.2 108.2
08/08/2021 16:38:16 106.55 106.24 108.39 104.8 104.3 103.2 111.21 111.51 112.28 108.7 109.2 108.2
08/08/2021 16:38:17 106.38 106.53 108.39 104.8 104.3 103.2 112.15 112.06 112.28 108.7 109.2 108.2
08/08/2021 16:38:18 106.02 106.35 108.39 104.9 104.3 103.2 110.7 111.9 112.28 108.7 109.2 108.2
08/08/2021 16:38:19 106.4 106.36 108.39 104.9 104.3 103.2 110.66 111.45 112.28 108.7 109.2 108.2
08/08/2021 16:38:20 105.01 106.33 108.39 104.8 104.3 103.2 110.37 110.8 112.28 108.7 109.2 108.2
08/08/2021 16:38:21 103.7 105.53 108.39 104.8 104.3 103.2 108.7 110.67 112.28 108.7 109.2 108.2
08/08/2021 16:38:22 104.77 104.87 108.39 104.8 104.3 103.2 110.66 110.34 112.28 108.7 109.2 108.2
08/08/2021 16:38:23 104.15 104.91 108.39 104.8 104.3 103.2 108.07 110.32 112.28 108.7 109.2 108.2
08/08/2021 16:38:24 106.96 106.51 108.39 104.9 104.3 103.2 109.6 109.54 112.28 108.7 109.2 108.2
08/08/2021 16:38:25 105.83 106.65 108.39 104.9 104.3 103.2 109.07 109.39 112.28 108.7 109.2 108.2
08/08/2021 16:38:26 104.67 106.03 108.39 104.9 104.3 103.2 109.64 109.55 112.28 108.7 109.2 108.2
08/08/2021 16:38:27 103.34 105.11 108.39 104.9 104.3 103.2 109.13 109.56 112.28 108.7 109.2 108.2
08/08/2021 16:38:28 108.8 107.3 108.37 104.9 104.3 103.2 110.73 110.57 112.28 108.7 109.2 108.2
08/08/2021 16:38:29 106.78 107.29 108.37 104.9 104.3 103.2 109.61 110.24 112.28 108.7 109.2 108.2
08/08/2021 16:38:30 106.17 107.14 108.37 104.9 104.3 103.2 111.35 110.9 112.28 108.7 109.2 108.2
08/08/2021 16:38:31 105.33 106.5 108.37 104.9 104.3 103.2 110.4 110.85 112.28 108.7 109.2 108.2
08/08/2021 16:38:32 104.22 105.99 108.37 104.9 104.3 103.2 108.45 110.93 112.28 108.7 109.2 108.2
08/08/2021 16:38:33 105.64 105.79 108.37 104.9 104.4 103.2 109.18 109.44 112.28 108.7 109.2 108.2
08/08/2021 16:38:34 104.2 105.4 108.37 104.9 104.4 103.2 107.82 109.21 112.28 108.7 109.2 108.2
08/08/2021 16:38:35 104.82 105.44 108.37 104.9 104.4 103.2 108.56 109.26 112.06 108.7 109.2 108.2
08/08/2021 16:38:36 105.71 105.52 108.27 104.9 104.4 103.2 109.52 109.27 112.06 108.7 109.2 108.2
08/08/2021 16:38:37 104.37 105.41 107.3 104.9 104.4 103.2 108.44 109.41 112.06 108.7 109.2 108.2
08/08/2021 16:38:38 106.54 106.36 107.3 104.9 104.4 103.2 111.6 110.97 112.06 108.7 109.2 108.2
08/08/2021 16:38:39 107.24 107.22 107.3 104.9 104.4 103.2 110.3 110.88 112.06 108.7 109.2 108.2
08/08/2021 16:38:40 107.06 107.2 107.3 105 104.4 103.2 110.32 111.09 112.06 108.7 109.2 108.2
08/08/2021 16:38:41 108.43 108.13 108.13 105 104.4 103.2 110.87 110.75 112.06 108.7 109.2 108.2
08/08/2021 16:38:42 108.27 108.59 108.59 105 104.4 103.2 111.36 111.31 112.06 108.7 109.2 108.2
08/08/2021 16:38:43 106.51 108.18 108.59 105 104.4 103.2 110.48 111.36 112.06 108.7 109.2 108.2
08/08/2021 16:38:44 107.15 107.29 108.59 105 104.4 103.2 111.02 111.25 112.06 108.8 109.2 108.2
08/08/2021 16:38:45 103.68 107.16 108.59 105 104.4 103.2 107.8 110.74 112.06 108.7 109.2 108.2
08/08/2021 16:38:46 105.32 106.3 108.59 105 104.4 103.2 107.98 109.72 112.06 108.7 109.2 108.2
08/08/2021 16:38:47 104.2 104.99 108.59 105 104.4 103.2 108.88 108.7 111.9 108.8 109.2 108.2
08/08/2021 16:38:48 103.44 104.62 108.59 105 104.4 103.2 107.39 108.71 111.45 108.7 109.2 108.2
08/08/2021 16:38:49 104.51 104.54 108.59 105 104.4 103.2 108.69 108.76 111.36 108.7 109.2 108.2
08/08/2021 16:38:50 103.1 104.34 108.59 105 104.4 103.2 109.39 109.1 111.36 108.7 109.2 108.2
08/08/2021 16:38:51 105.64 104.91 108.59 105 104.4 103.2 110.02 110.01 111.36 108.7 109.2 108.2
08/08/2021 16:38:52 104.02 104.92 108.59 105 104.4 103.2 108.37 109.51 111.36 108.7 109.2 108.2
08/08/2021 16:38:53 104.31 104.43 108.59 105 104.4 103.2 107.4 108.77 111.36 108.7 109.2 108.2
08/08/2021 16:38:54 107.93 107.1 108.59 105 104.4 103.2 110.5 109.93 111.36 108.7 109.2 108.2
08/08/2021 16:38:55 106.33 106.94 108.59 105 104.4 103.2 110.93 110.76 111.36 108.7 109.2 108.2
08/08/2021 16:38:56 105.81 106.64 108.59 105 104.4 103.2 110.64 110.85 111.36 108.7 109.2 108.2
08/08/2021 16:38:57 104.55 106.25 108.59 105 104.5 103.2 108.3 110.87 111.36 108.8 109.2 108.2
08/08/2021 16:38:58 111.35 109.66 109.66 105.1 104.5 103.2 112.59 111.48 111.48 108.8 109.2 108.2
08/08/2021 16:38:59 107.85 109.68 109.68 105.1 104.5 103.2 109.67 111.5 111.5 108.8 109.2 108.2
08/08/2021 16:39:00 104.84 108.46 109.68 105.1 104.5 103.2 108.17 110.42 111.5 108.8 109.2 108.2
08/08/2021 16:39:01 103.39 106.51 109.68 105.1 104.5 103.2 108.73 109.04 111.5 108.8 109.2 108.2
08/08/2021 16:39:02 102.89 104.73 109.68 105.1 104.5 103.2 106.75 108.89 111.5 108.8 109.2 108.2
08/08/2021 16:39:03 105.21 104.99 109.68 105.1 104.5 103.2 109.99 109.56 111.5 108.8 109.2 108.2
08/08/2021 16:39:04 105.84 105.76 109.68 105.1 104.5 103.2 110.98 110.74 111.5 108.8 109.2 108.2
08/08/2021 16:39:05 105.9 106.37 109.68 105.1 104.5 103.2 110.46 110.79 111.5 108.8 109.2 108.2
08/08/2021 16:39:06 106.99 106.72 109.68 105.1 104.5 103.2 110.17 110.73 111.5 108.8 109.2 108.2
08/08/2021 16:39:07 105.95 106.72 109.68 105.1 104.5 103.3 107.11 110.22 111.5 108.8 109.2 108.2
08/08/2021 16:39:08 105.98 106.51 109.68 105.1 104.5 103.3 107.11 108.6 111.5 108.8 109.2 108.2
08/08/2021 16:39:09 106.19 106.86 109.68 105.1 104.5 103.3 108.54 108.54 111.5 108.8 109.2 108.2
08/08/2021 16:39:10 102.27 105.73 109.68 105.1 104.5 103.3 107.61 108.15 111.5 108.8 109.2 108.2
08/08/2021 16:39:11 104.4 104.52 109.68 105.2 104.5 103.3 107.93 108.46 111.5 108.8 109.2 108.2
08/08/2021 16:39:12 103.44 104.25 109.68 105.2 104.5 103.3 110.8 110.16 111.5 108.8 109.2 108.2
08/08/2021 16:39:13 100.74 103.77 109.68 105.2 104.5 103.3 106.28 109.95 111.5 108.8 109.2 108.2
08/08/2021 16:39:14 100.67 102.18 109.68 105.2 104.5 103.3 106.98 108.38 111.5 108.8 109.2 108.2
08/08/2021 16:39:15 104.7 103.81 109.68 105.2 104.5 103.3 111.12 110.17 111.5 108.8 109.2 108.2
08/08/2021 16:39:16 101.88 103.93 109.68 105.2 104.5 103.3 107.84 110.55 111.5 108.8 109.2 108.2
08/08/2021 16:39:17 104.2 103.76 109.68 105.2 104.5 103.3 110.04 109.91 111.5 108.8 109.2 108.2
08/08/2021 16:39:18 104.39 104.3 109.68 105.2 104.5 103.3 110.77 110.56 111.5 108.8 109.2 108.2
08/08/2021 16:39:19 103.34 104.13 109.68 105.2 104.5 103.3 110.32 110.71 111.5 108.8 109.2 108.2
08/08/2021 16:39:20 105.53 104.95 109.68 105.2 104.5 103.3 110.38 110.75 111.5 108.8 109.2 108.2
08/08/2021 16:39:21 105.65 105.56 109.68 105.2 104.5 103.3 110.69 110.86 111.5 108.8 109.2 108.2
08/08/2021 16:39:22 102.52 105.55 109.68 105.2 104.5 103.3 107.43 110.83 111.5 108.8 109.2 108.2
08/08/2021 16:39:23 104.4 104.24 109.68 105.2 104.5 103.3 108.95 109.2 111.5 108.8 109.2 108.2
08/08/2021 16:39:24 104.12 104.85 109.68 105.2 104.5 103.3 108.68 108.83 111.5 108.8 109.2 108.2
08/08/2021 16:39:25 101.89 103.9 109.68 105.2 104.5 103.3 107.96 109.41 111.5 108.9 109.2 108.2
08/08/2021 16:39:26 99.16 102.58 109.68 105.2 104.5 103.3 107.42 108.08 111.5 108.9 109.2 108.2
08/08/2021 16:39:27 101.81 101.82 109.68 105.2 104.5 103.3 107.69 108.14 111.5 108.9 109.2 108.2
08/08/2021 16:39:28 102.92 102.61 109.68 105.2 104.5 103.3 109.35 109.67 111.5 108.9 109.2 108.2
08/08/2021 16:39:29 103.68 103.85 108.46 105.2 104.5 103.3 109.7 109.66 110.86 108.9 109.2 108.2
08/08/2021 16:39:30 103.41 103.93 106.86 105.3 104.5 103.3 110.79 110.72 110.86 108.9 109.2 108.2
08/08/2021 16:39:31 104.67 104.4 106.86 105.3 104.5 103.3 109.51 110.54 110.86 108.9 109.2 108.2
08/08/2021 16:39:32 106.56 105.96 106.86 105.3 104.5 103.3 111.76 111.31 111.31 109 109.2 108.2
08/08/2021 16:39:33 106.03 106.56 106.86 105.3 104.5 103.3 108.98 111.43 111.43 109 109.2 108.2
08/08/2021 16:39:34 105.99 106.1 106.86 105.3 104.5 103.3 110.66 110.73 111.43 109 109.2 108.2
08/08/2021 16:39:35 112.95 111.7 111.7 105.4 104.5 103.3 113.98 113.15 113.15 109.1 109.2 108.2
08/08/2021 16:39:36 107.36 111.68 111.7 105.4 104.5 103.3 110.6 113.13 113.15 109.1 109.2 108.2
08/08/2021 16:39:37 105.4 109.41 111.7 105.4 104.5 103.3 110.65 111.72 113.15 109.1 109.2 108.2
08/08/2021 16:39:38 110.56 109.94 111.7 105.5 104.6 103.3 112.19 112.11 113.15 109.1 109.2 108.3
08/08/2021 16:39:39 106.14 109.51 111.7 105.5 104.6 103.3 109.13 111.81 113.15 109.1 109.2 108.3
08/08/2021 16:39:40 104.66 107.77 111.7 105.5 104.6 103.3 108.56 110.29 113.15 109.1 109.2 108.3
08/08/2021 16:39:41 108.22 107.68 111.7 105.5 104.6 103.3 111.4 110.8 113.15 109.2 109.2 108.3
08/08/2021 16:39:42 107.86 108.04 111.7 105.6 104.6 103.3 110.74 111.22 113.15 109.2 109.2 108.3
08/08/2021 16:39:43 106.7 107.72 111.7 105.6 104.6 103.3 108.76 110.56 113.15 109.2 109.2 108.3
08/08/2021 16:39:44 105.94 107.44 111.7 105.6 104.6 103.3 111.78 111.11 113.15 109.2 109.2 108.3
08/08/2021 16:39:45 105.23 106.44 111.7 105.6 104.6 103.3 111 111.39 113.15 109.2 109.2 108.3
08/08/2021 16:39:46 106.51 106.4 111.7 105.6 104.6 103.3 109.34 110.93 113.15 109.2 109.2 108.3
08/08/2021 16:39:47 104.28 106.38 111.7 105.6 104.6 103.3 107.17 109.92 113.15 109.3 109.2 108.3
08/08/2021 16:39:48 104.76 105.22 111.7 105.6 104.6 103.3 108.03 108.68 113.15 109.3 109.2 108.3
08/08/2021 16:39:49 106.81 107.18 111.7 105.6 104.6 103.3 108.25 109.07 113.15 109.3 109.2 108.3
08/08/2021 16:39:50 105.94 105.94 111.7 105.6 104.6 103.3 108.95 108.76 113.15 109.3 109.2 108.3
08/08/2021 16:39:51 106.41 106.55 111.7 105.7 104.6 103.3 109.18 109.14 113.15 109.3 109.2 108.3
08/08/2021 16:39:52 108.72 108.12 111.7 105.7 104.6 103.3 109.91 109.78 113.15 109.3 109.2 108.3
08/08/2021 16:39:53 106.02 108.07 111.7 105.7 104.6 103.3 110.57 110.9 113.15 109.3 109.2 108.3
08/08/2021 16:39:54 104.66 106.73 111.7 105.7 104.6 103.3 111.09 111.02 113.15 109.3 109.2 108.3
08/08/2021 16:39:55 107.19 107.09 111.7 105.7 104.6 103.3 111.12 111.56 113.15 109.3 109.2 108.3
08/08/2021 16:39:56 108.63 108.57 111.7 105.7 104.6 103.3 111.55 111.88 113.15 109.3 109.2 108.3
08/08/2021 16:39:57 106.17 107.63 111.7 105.8 104.6 103.3 111.69 111.64 113.15 109.4 109.2 108.3
08/08/2021 16:39:58 107.58 107.75 111.7 105.8 104.7 103.3 111.86 111.98 113.15 109.4 109.2 108.3
08/08/2021 16:39:59 107.06 107.79 111.7 105.8 104.7 103.3 110.23 112 113.15 109.4 109.2 108.3
08/08/2021 16:40:00 105.34 107.27 111.7 105.8 104.7 103.3 110.33 110.87 113.15 109.4 109.2 108.3
08/08/2021 16:40:01 101.73 106.05 111.7 105.8 104.7 103.3 108 110.62 113.15 109.4 109.2 108.3
08/08/2021 16:40:02 103.64 103.96 111.7 105.8 104.7 103.3 110.04 109.97 113.15 109.4 109.2 108.3
08/08/2021 16:40:03 104.36 104.13 111.7 105.8 104.7 103.3 108.46 109.63 113.15 109.4 109.2 108.3
08/08/2021 16:40:04 104.91 104.83 111.7 105.8 104.7 103.3 108.3 109.16 113.15 109.4 109.2 108.3
08/08/2021 16:40:05 107.14 106.62 111.68 105.8 104.7 103.3 110.38 110.03 113.13 109.4 109.2 108.3
08/08/2021 16:40:06 105.09 106.62 109.94 105.8 104.7 103.3 110.42 110.54 112.11 109.4 109.2 108.3
08/08/2021 16:40:07 106.39 106.51 109.94 105.8 104.7 103.3 110.45 110.54 112.11 109.4 109.2 108.3
08/08/2021 16:40:08 107.39 107.57 109.51 105.8 104.7 103.3 109.65 110.79 112 109.4 109.2 108.3
08/08/2021 16:40:09 106.67 106.78 108.57 105.8 104.7 103.3 109.97 110.26 112 109.4 109.2 108.3
08/08/2021 16:40:10 106.47 107.26 108.57 105.8 104.7 103.3 110.92 111.1 112 109.4 109.2 108.3
08/08/2021 16:40:11 105.14 106.41 108.57 105.8 104.7 103.3 111.32 111.13 112 109.4 109.2 108.3
08/08/2021 16:40:12 104.33 105.7 108.57 105.8 104.7 103.3 107.95 110.99 112 109.4 109.2 108.3
08/08/2021 16:40:13 103.02 104.88 108.57 105.8 104.7 103.3 107.58 109.35 112 109.4 109.2 108.3
08/08/2021 16:40:14 104.77 104.78 108.57 105.8 104.7 103.3 108.83 108.87 112 109.4 109.2 108.3
08/08/2021 16:40:15 104.66 105.17 108.57 105.8 104.7 103.3 108.24 109.17 112 109.4 109.2 108.3
08/08/2021 16:40:16 107.78 107.33 108.57 105.8 104.7 103.3 110.66 109.97 112 109.4 109.2 108.3
08/08/2021 16:40:17 105.41 106.89 108.57 105.8 104.7 103.3 109.61 109.95 112 109.4 109.2 108.3
08/08/2021 16:40:18 105.06 105.61 108.57 105.8 104.7 103.3 110.02 110.2 112 109.4 109.2 108.3
08/08/2021 16:40:19 106.81 106.52 108.57 105.9 104.7 103.3 111.71 111.43 112 109.4 109.2 108.3
08/08/2021 16:40:20 107.03 107.13 108.57 105.9 104.7 103.3 109.78 111.62 112 109.5 109.2 108.3
08/08/2021 16:40:21 106.15 106.69 108.57 105.9 104.7 103.3 109.18 110.64 112 109.5 109.2 108.3
08/08/2021 16:40:22 105 106.41 108.57 105.9 104.7 103.3 111.11 110.64 112 109.5 109.2 108.3
08/08/2021 16:40:23 103.27 105.68 108.57 105.9 104.7 103.3 110.21 110.72 112 109.5 109.2 108.3
08/08/2021 16:40:24 104.21 104.73 108.57 105.8 104.7 103.3 109.52 110.88 112 109.5 109.2 108.3
08/08/2021 16:40:25 103.08 104.3 108.57 105.7 104.7 103.3 108.25 109.64 112 109.4 109.2 108.3
08/08/2021 16:40:26 100.32 103.52 107.79 105.7 104.7 103.3 106.26 108.96 112 109.4 109.2 108.3
08/08/2021 16:40:27 102.23 102.28 107.79 105.6 104.7 103.3 108.18 108.3 112 109.4 109.2 108.3
08/08/2021 16:40:28 105.49 104.82 107.79 105.6 104.7 103.3 108.95 108.92 112 109.4 109.2 108.3
08/08/2021 16:40:29 107.29 106.83 107.57 105.6 104.7 103.3 110.23 109.88 111.62 109.4 109.2 108.3
08/08/2021 16:40:30 104.29 106.59 107.57 105.6 104.7 103.3 109.4 109.77 111.62 109.4 109.2 108.3
08/08/2021 16:40:31 105.15 105.51 107.57 105.6 104.7 103.3 108.59 109.71 111.62 109.4 109.2 108.3
08/08/2021 16:40:32 106.62 106.39 107.57 105.6 104.7 103.3 110.59 110.17 111.62 109.4 109.2 108.3
08/08/2021 16:40:33 106.95 106.91 107.57 105.7 104.7 103.3 109.7 110.25 111.62 109.4 109.2 108.3
08/08/2021 16:40:34 107.46 107.22 107.57 105.7 104.7 103.3 110.36 110.41 111.62 109.4 109.2 108.3
08/08/2021 16:40:35 107.67 107.5 107.57 105.6 104.7 103.3 111.1 111.29 111.62 109.4 109.2 108.3
08/08/2021 16:40:36 105.52 107.49 107.57 105.6 104.7 103.4 110.59 110.7 111.62 109.4 109.2 108.3
08/08/2021 16:40:37 105.56 106.31 107.57 105.6 104.7 103.4 107.78 110.63 111.62 109.4 109.2 108.3
08/08/2021 16:40:38 102.25 105.76 107.5 105.5 104.7 103.4 105.47 108.99 111.62 109.4 109.2 108.3
08/08/2021 16:40:39 102.33 103.92 107.5 105.5 104.7 103.4 104.99 106.98 111.62 109.3 109.2 108.3
08/08/2021 16:40:40 103.68 103.69 107.5 105.5 104.7 103.4 106.51 106.57 111.62 109.3 109.2 108.3
08/08/2021 16:40:41 100.56 103.22 107.5 105.5 104.7 103.4 105.73 106.22 111.62 109.3 109.2 108.3
08/08/2021 16:40:42 102.93 102.61 107.5 105.5 104.7 103.4 105.42 105.88 111.62 109.3 109.2 108.3
08/08/2021 16:40:43 102.06 102.54 107.5 105.5 104.7 103.4 106.49 106.6 111.62 109.3 109.2 108.3
08/08/2021 16:40:44 103.68 103.41 107.5 105.5 104.7 103.4 107.81 107.51 111.62 109.3 109.2 108.3
08/08/2021 16:40:45 102.59 103.3 107.5 105.5 104.7 103.4 102.74 107.4 111.62 109.3 109.2 108.3
08/08/2021 16:40:46 102.04 103.41 107.5 105.5 104.7 103.4 102.67 105.24 111.62 109.3 109.2 108.3
08/08/2021 16:40:47 97.03 102.12 107.5 105.5 104.7 103.4 97.96 103.53 111.62 109.3 109.2 108.3
08/08/2021 16:40:48 100.98 100.67 107.5 105.5 104.7 103.4 102.08 101.75 111.62 109.3 109.2 108.3
08/08/2021 16:40:49 104.17 103.26 107.5 105.5 104.7 103.4 104.76 103.99 111.62 109.3 109.2 108.3
08/08/2021 16:40:50 104.64 104.63 107.5 105.5 104.7 103.4 103.94 104.54 111.29 109.3 109.2 108.3
08/08/2021 16:40:51 97.95 103.99 107.5 105.5 104.7 103.4 97.3 103.75 111.29 109.3 109.1 108.3
08/08/2021 16:40:52 100 101.41 107.5 105.5 104.7 103.4 99.26 101.03 111.29 109.2 109.1 108.3
08/08/2021 16:40:53 97.73 100.58 107.5 105.5 104.7 103.4 97.23 100 111.29 109.2 109.1 108.3
08/08/2021 16:40:54 94.37 98.93 107.5 105.5 104.7 103.4 93.78 98.4 111.29 109.2 109.1 108.3
08/08/2021 16:40:55 91.36 96.61 107.5 105.5 104.7 103.4 91.32 96.05 111.29 109.2 109.1 108.3
08/08/2021 16:40:56 89.13 93.94 107.5 105.5 104.7 103.4 89.49 93.55 111.29 109.2 109.1 108.3
08/08/2021 16:40:57 86.33 91.65 107.5 105.4 104.7 103.4 87.4 91.61 111.29 109.2 109.1 108.3
08/08/2021 16:40:58 85.8 88.93 107.5 105.4 104.7 103.4 86.6 89.21 111.29 109.2 109.1 108.3
08/08/2021 16:40:59 91.41 91.02 107.5 105.4 104.6 103.3 96.56 95.86 111.29 109.2 109.1 108.3
08/08/2021 16:41:00 94.58 94 107.5 105.4 104.6 103.3 99.28 98.75 111.29 109.1 109.1 108.3
08/08/2021 16:41:01 86.54 93.04 107.5 105.4 104.6 103.3 87.75 97.6 111.29 109.1 109.1 108.3
08/08/2021 16:41:02 90.53 90.59 107.5 105.4 104.6 103.3 91.66 94.08 111.29 109.1 109.1 108.3
08/08/2021 16:41:03 94.27 93.31 107.5 105.4 104.6 103.3 96.03 95.05 111.29 109.1 109.1 108.3
08/08/2021 16:41:04 99.36 98.7 107.5 105.4 104.6 103.3 99.58 99.08 111.29 109.1 109.1 108.3
08/08/2021 16:41:05 94 98.92 107.49 105.4 104.6 103.3 101.13 100.55 110.7 109.1 109.1 108.3
08/08/2021 16:41:06 94.05 96.36 106.31 105.4 104.6 103.3 99.14 101 110.63 109.1 109.1 108.3
08/08/2021 16:41:07 95.3 95.38 105.76 105.4 104.6 103.3 102.19 101.89 108.99 109 109.1 108.3
08/08/2021 16:41:08 94.54 95.26 104.63 105.3 104.6 103.3 102.53 102.96 107.51 109 109.1 108.3
08/08/2021 16:41:09 96.12 95.98 104.63 105.3 104.6 103.3 100.52 102.8 107.51 109 109.1 108.3
08/08/2021 16:41:10 96.39 96.36 104.63 105.3 104.6 103.3 104.53 104.29 107.51 109 109.1 108.3
08/08/2021 16:41:11 96.52 96.56 104.63 105.3 104.6 103.3 102.68 103.76 107.51 109 109.1 108.3
08/08/2021 16:41:12 98.31 97.99 104.63 105.3 104.6 103.3 102.98 103.44 107.51 109 109 108.3
08/08/2021 16:41:13 96.49 97.73 104.63 105.3 104.6 103.3 103.31 104.52 107.51 109 109 108.3
08/08/2021 16:41:14 98.17 98.05 104.63 105.3 104.6 103.3 104.86 104.9 107.4 108.9 109 108.3
08/08/2021 16:41:15 97.52 97.88 104.63 105.3 104.6 103.3 106.11 105.85 105.85 108.9 109 108.3
08/08/2021 16:41:16 97.64 97.82 104.63 105.3 104.6 103.3 106.01 106.05 106.05 108.9 109 108.3
08/08/2021 16:41:17 98.68 98.44 104.63 105.3 104.6 103.3 107.2 106.87 106.87 108.9 109 108.3
08/08/2021 16:41:18 99.58 99.35 104.63 105.3 104.6 103.3 107.64 107.35 107.35 108.9 109 108.3
08/08/2021 16:41:19 99.55 99.54 104.63 105.3 104.6 103.3 104.61 107.36 107.36 108.9 109 108.3
08/08/2021 16:41:20 100.84 100.57 103.99 105.3 104.6 103.3 105.95 106.29 107.36 108.9 109 108.3
08/08/2021 16:41:21 99.26 100.67 101.41 105.2 104.6 103.3 105.42 105.78 107.36 108.9 109 108.3
08/08/2021 16:41:22 101.63 101.15 101.15 105.2 104.6 103.3 107.03 106.88 107.36 108.9 109 108.3
08/08/2021 16:41:23 101.58 101.79 101.79 105.2 104.6 103.3 105.59 106.87 107.36 108.8 109 108.3
08/08/2021 16:41:24 97.69 101.06 101.79 105.1 104.6 103.3 105.15 106.05 107.36 108.8 109 108.3
08/08/2021 16:41:25 99 99.46 101.79 105.1 104.6 103.3 104.91 105.92 107.36 108.8 109 108.3
08/08/2021 16:41:26 102.9 102.13 102.13 105.1 104.6 103.3 104.68 105.3 107.36 108.8 109 108.3
08/08/2021 16:41:27 99.3 101.69 102.13 105 104.6 103.3 105.37 105.39 107.36 108.8 109 108.3
08/08/2021 16:41:28 100.33 100.51 102.13 105 104.6 103.3 106.29 106.28 107.36 108.8 109 108.3
08/08/2021 16:41:29 97.7 100.48 102.13 105 104.6 103.3 101.21 105.87 107.36 108.8 109 108.3
08/08/2021 16:41:30 100.77 100.26 102.13 105 104.6 103.3 106.32 105.81 107.36 108.8 109 108.3
08/08/2021 16:41:31 100.06 100.27 102.13 105 104.6 103.3 104.61 105.22 107.36 108.8 109 108.3
08/08/2021 16:41:32 102.16 101.59 102.13 105 104.6 103.3 105.75 105.61 107.36 108.7 109 108.3
08/08/2021 16:41:33 104.03 103.46 103.46 105 104.6 103.3 107.08 106.83 107.36 108.7 109 108.3
08/08/2021 16:41:34 94.67 103.25 103.46 105 104.6 103.3 98.2 106.4 107.36 108.7 109 108.3
08/08/2021 16:41:35 99.79 100.09 103.46 104.9 104.6 103.3 103.44 103.69 107.36 108.7 109 108.3
08/08/2021 16:41:36 106.04 104.74 104.74 104.9 104.6 103.3 107.19 106.12 107.36 108.7 109 108.3
08/08/2021 16:41:37 103.69 105.58 105.58 104.8 104.6 103.3 104.31 106.52 107.36 108.6 109 108.3
08/08/2021 16:41:38 102.2 103.96 105.58 104.8 104.6 103.3 105.31 105.17 107.36 108.6 109 108.3
08/08/2021 16:41:39 102.91 102.92 105.58 104.8 104.6 103.3 105.54 105.62 107.36 108.6 109 108.3
08/08/2021 16:41:40 100.86 102.86 105.58 104.8 104.6 103.3 102.46 105.51 107.36 108.6 109 108.3
08/08/2021 16:41:41 102.15 102.5 105.58 104.8 104.6 103.3 104.7 104.72 107.36 108.6 108.9 108.3
08/08/2021 16:41:42 102.02 102.23 105.58 104.8 104.6 103.3 105.24 105.38 107.36 108.6 108.9 108.3
08/08/2021 16:41:43 101.08 102.28 105.58 104.8 104.6 103.3 104.33 105.51 107.36 108.6 108.9 108.3
08/08/2021 16:41:44 101.92 102.16 105.58 104.8 104.5 103.3 104.28 105.14 107.36 108.6 108.9 108.3
08/08/2021 16:41:45 100.54 101.87 105.58 104.8 104.5 103.3 102.84 104.51 107.36 108.6 108.9 108.3
08/08/2021 16:41:46 102.07 101.88 105.58 104.8 104.5 103.3 103.84 103.95 107.36 108.6 108.9 108.3
08/08/2021 16:41:47 101.19 101.89 105.58 104.8 104.5 103.4 103.12 103.78 107.36 108.6 108.9 108.3
08/08/2021 16:41:48 103.14 103.17 105.58 104.8 104.5 103.4 103.35 103.89 107.36 108.6 108.9 108.3
08/08/2021 16:41:49 102.84 103.79 105.58 104.8 104.5 103.4 104.39 104.45 106.88 108.6 108.9 108.3
08/08/2021 16:41:50 105.32 104.61 105.58 104.8 104.5 103.4 107.34 106.37 106.88 108.6 108.9 108.3
08/08/2021 16:41:51 102.87 105 105.58 104.8 104.5 103.4 105.84 106.59 106.88 108.6 108.9 108.3
08/08/2021 16:41:52 102.41 103.46 105.58 104.8 104.5 103.4 106.06 106.33 106.87 108.5 108.9 108.3
08/08/2021 16:41:53 104.94 104.39 105.58 104.8 104.5 103.4 106.31 106.25 106.83 108.5 108.9 108.3
08/08/2021 16:41:54 102.25 104.43 105.58 104.8 104.5 103.4 105.57 106.21 106.83 108.5 108.9 108.3
08/08/2021 16:41:55 104.67 104.15 105.58 104.8 104.5 103.4 106.44 106.25 106.83 108.5 108.9 108.3
08/08/2021 16:41:56 107.17 106.3 106.3 104.8 104.5 103.4 108.39 107.82 107.82 108.5 108.9 108.3
08/08/2021 16:41:57 104.24 106.3 106.3 104.8 104.5 103.4 106.83 107.84 107.84 108.5 108.9 108.3
08/08/2021 16:41:58 102.8 105 106.3 104.7 104.5 103.4 106.25 107.43 107.84 108.5 108.9 108.3
08/08/2021 16:41:59 100.65 103.69 106.3 104.6 104.5 103.4 104.93 106.4 107.84 108.4 108.9 108.3
08/08/2021 16:42:00 105.22 104.71 106.3 104.6 104.5 103.4 105.8 105.99 107.84 108.4 108.9 108.3
08/08/2021 16:42:01 101.67 104.41 106.3 104.6 104.5 103.4 105.88 106.05 107.84 108.4 108.9 108.3
08/08/2021 16:42:02 103.66 103.75 106.3 104.6 104.5 103.4 105.92 106.1 107.84 108.4 108.9 108.3
08/08/2021 16:42:03 105.04 105 106.3 104.6 104.5 103.4 108.07 107.97 107.97 108.4 108.9 108.3
08/08/2021 16:42:04 104.17 104.38 106.3 104.6 104.5 103.4 106.42 106.99 107.97 108.4 108.9 108.3
08/08/2021 16:42:05 105.27 105.06 106.3 104.6 104.5 103.4 107.59 107.32 107.97 108.4 108.9 108.3
08/08/2021 16:42:06 102.5 105 106.3 104.6 104.5 103.4 105.12 107.32 107.97 108.4 108.9 108.3
08/08/2021 16:42:07 105.01 105.13 106.3 104.6 104.5 103.4 106.79 106.85 107.97 108.4 108.9 108.3
08/08/2021 16:42:08 107.12 106.57 106.57 104.6 104.5 103.4 109.36 108.66 108.66 108.4 108.9 108.3
08/08/2021 16:42:09 103.22 106.41 106.57 104.6 104.5 103.4 106.6 108.54 108.66 108.4 108.9 108.3
08/08/2021 16:42:10 103.46 104.91 106.57 104.6 104.5 103.4 106.6 107.52 108.66 108.4 108.9 108.3
08/08/2021 16:42:11 104.92 104.62 106.57 104.6 104.5 103.4 108.32 108.06 108.66 108.4 108.9 108.3
08/08/2021 16:42:12 103.67 104.66 106.57 104.6 104.5 103.4 107.39 107.82 108.66 108.4 108.8 108.3
08/08/2021 16:42:13 103.23 104.17 106.57 104.6 104.5 103.4 106.67 107.67 108.66 108.4 108.8 108.3
08/08/2021 16:42:14 103.72 103.98 106.57 104.6 104.5 103.4 107.12 107.53 108.66 108.4 108.8 108.3
08/08/2021 16:42:15 103.73 103.83 106.57 104.6 104.5 103.3 107.54 107.54 108.66 108.4 108.8 108.3
08/08/2021 16:42:16 104.49 104.48 106.57 104.6 104.5 103.3 107.08 107.51 108.66 108.4 108.8 108.3
08/08/2021 16:42:17 102.59 104.98 106.57 104.6 104.5 103.3 105.46 107.39 108.66 108.4 108.8 108.3
08/08/2021 16:42:18 103.24 103.52 106.57 104.6 104.5 103.3 105.92 106.14 108.66 108.4 108.8 108.3
08/08/2021 16:42:19 103.08 103.42 106.57 104.6 104.5 103.3 106.46 106.43 108.66 108.4 108.8 108.3
08/08/2021 16:42:20 102.3 103.47 106.57 104.6 104.5 103.4 106.02 106.52 108.66 108.4 108.8 108.3
08/08/2021 16:42:21 102.89 102.96 106.57 104.6 104.5 103.4 106.4 106.48 108.66 108.4 108.8 108.3
08/08/2021 16:42:22 103.48 103.53 106.57 104.6 104.5 103.4 107.47 107.3 108.66 108.4 108.8 108.3
08/08/2021 16:42:23 101.57 103.5 106.57 104.6 104.5 103.4 105.64 107.27 108.66 108.4 108.8 108.3
08/08/2021 16:42:24 102.69 102.9 106.57 104.6 104.5 103.3 106.6 107 108.66 108.4 108.8 108.3
08/08/2021 16:42:25 104.39 103.85 106.57 104.7 104.5 103.3 106.59 106.78 108.66 108.3 108.8 108.3
08/08/2021 16:42:26 103.3 104.15 106.57 104.7 104.5 103.3 105.3 106.58 108.66 108.3 108.8 108.3
08/08/2021 16:42:27 103.75 103.85 106.57 104.7 104.5 103.3 106.07 106.11 108.66 108.3 108.8 108.3
08/08/2021 16:42:28 102.22 103.65 106.57 104.7 104.5 103.3 105.13 106.07 108.66 108.3 108.8 108.3
08/08/2021 16:42:29 102.9 103.21 106.57 104.7 104.5 103.3 105.81 105.86 108.66 108.3 108.8 108.3
08/08/2021 16:42:30 101.04 102.98 106.57 104.6 104.5 103.3 104.29 105.74 108.66 108.3 108.8 108.3
08/08/2021 16:42:31 100.31 101.81 106.57 104.6 104.5 103.3 104.65 104.96 108.66 108.3 108.8 108.3
08/08/2021 16:42:32 98.69 100.97 106.57 104.6 104.5 103.3 103.06 104.88 108.66 108.3 108.8 108.3
08/08/2021 16:42:33 101.17 101.01 106.57 104.7 104.5 103.3 105.6 105.07 108.66 108.3 108.8 108.3
08/08/2021 16:42:34 100.97 100.84 106.57 104.7 104.5 103.3 104.11 104.88 108.66 108.3 108.8 108.3
08/08/2021 16:42:35 99.48 100.83 106.57 104.7 104.5 103.3 103.15 104.5 108.66 108.3 108.8 108.3
08/08/2021 16:42:36 105.68 104.54 106.57 104.7 104.5 103.3 107.76 106.73 108.66 108.3 108.8 108.3
08/08/2021 16:42:37 103.25 104.84 106.57 104.7 104.5 103.3 105.98 106.72 108.66 108.3 108.8 108.3
08/08/2021 16:42:38 102.8 103.6 106.41 104.7 104.5 103.3 106.03 106.31 108.54 108.3 108.8 108.3
08/08/2021 16:42:39 106.51 106.04 106.04 104.7 104.5 103.3 107.43 107.23 108.06 108.3 108.8 108.3
08/08/2021 16:42:40 105.29 106.32 106.32 104.7 104.5 103.3 106.93 107.43 108.06 108.3 108.8 108.3
08/08/2021 16:42:41 104.37 105.7 106.32 104.7 104.5 103.3 106.28 107.11 107.82 108.3 108.7 108.3
08/08/2021 16:42:42 104.7 104.9 106.32 104.7 104.5 103.4 106.56 106.62 107.67 108.3 108.7 108.3
08/08/2021 16:42:43 103.51 104.64 106.32 104.7 104.5 103.4 106.21 106.67 107.54 108.3 108.7 108.3
08/08/2021 16:42:44 102.63 104.09 106.32 104.7 104.5 103.4 107.05 107.43 107.54 108.3 108.7 108.3
08/08/2021 16:42:45 101.87 103.48 106.32 104.7 104.4 103.4 105.33 106.56 107.51 108.3 108.7 108.3
08/08/2021 16:42:46 105.67 104.8 106.32 104.7 104.4 103.4 106.84 106.6 107.43 108.3 108.7 108.3
08/08/2021 16:42:47 99.5 104.78 106.32 104.7 104.4 103.4 104.67 106.56 107.43 108.3 108.7 108.3
08/08/2021 16:42:48 98.08 102.2 106.32 104.7 104.4 103.4 102.97 105.44 107.43 108.3 108.7 108.3
08/08/2021 16:42:49 103.27 102.87 106.32 104.7 104.4 103.4 107.36 106.51 107.43 108.3 108.7 108.3
08/08/2021 16:42:50 105.21 104.65 106.32 104.7 104.4 103.4 106.72 106.75 107.43 108.3 108.7 108.3
08/08/2021 16:42:51 108.27 107.3 107.3 104.7 104.4 103.4 109.08 108.33 108.33 108.3 108.7 108.3
08/08/2021 16:42:52 102.51 106.86 107.3 104.7 104.4 103.4 105.4 108.11 108.33 108.3 108.7 108.3
08/08/2021 16:42:53 104.22 104.72 107.3 104.7 104.4 103.4 106.44 106.63 108.33 108.3 108.7 108.3
08/08/2021 16:42:54 106.1 105.75 107.3 104.7 104.5 103.4 107.64 107.33 108.33 108.3 108.7 108.3
08/08/2021 16:42:55 107.47 107.87 107.87 104.7 104.5 103.4 108.38 108.48 108.48 108.3 108.7 108.3
08/08/2021 16:42:56 104.15 106.11 107.87 104.7 104.5 103.4 106.92 107.65 108.48 108.3 108.7 108.3
08/08/2021 16:42:57 102.79 105 107.87 104.7 104.5 103.4 106.91 107.3 108.48 108.3 108.7 108.3
08/08/2021 16:42:58 101.75 103.94 107.87 104.6 104.5 103.4 105.27 107.11 108.48 108.3 108.7 108.3
08/08/2021 16:42:59 103.86 103.5 107.87 104.6 104.5 103.4 107.01 106.74 108.48 108.3 108.7 108.3
08/08/2021 16:43:00 103.43 103.82 107.87 104.6 104.5 103.4 106.92 107.26 108.48 108.3 108.7 108.3
08/08/2021 16:43:01 101.63 103.26 107.87 104.6 104.4 103.4 106.18 106.56 108.48 108.3 108.7 108.3
08/08/2021 16:43:02 103.16 103.14 107.87 104.6 104.4 103.4 107.3 107.39 108.48 108.3 108.7 108.3
08/08/2021 16:43:03 102.15 103.4 107.87 104.6 104.4 103.4 105.72 106.97 108.48 108.3 108.7 108.3
08/08/2021 16:43:04 102.63 102.68 107.87 104.5 104.4 103.4 105.15 106.07 108.48 108.3 108.7 108.3
08/08/2021 16:43:05 104.06 103.75 107.87 104.5 104.4 103.4 106.39 106.26 108.48 108.2 108.7 108.3
08/08/2021 16:43:06 101.73 103.66 107.87 104.5 104.4 103.4 105.45 106.23 108.48 108.2 108.7 108.3
08/08/2021 16:43:07 104.41 103.85 107.87 104.5 104.4 103.4 106.93 106.62 108.48 108.2 108.7 108.3
08/08/2021 16:43:08 101.5 103.81 107.87 104.5 104.4 103.4 105.77 106.63 108.48 108.2 108.7 108.3
08/08/2021 16:43:09 101.81 102.93 107.87 104.5 104.4 103.4 106.49 106.44 108.48 108.2 108.7 108.3
08/08/2021 16:43:10 102.4 102.58 107.87 104.5 104.4 103.4 106.98 106.94 108.48 108.2 108.7 108.3
08/08/2021 16:43:11 101.93 102.4 107.87 104.5 104.4 103.4 105.18 106.89 108.48 108.2 108.7 108.3
08/08/2021 16:43:12 102.31 102.44 107.87 104.5 104.4 103.4 105.96 106.04 108.48 108.2 108.7 108.3
08/08/2021 16:43:13 104.43 103.76 107.87 104.4 104.4 103.4 106.64 106.49 108.48 108.1 108.7 108.3
08/08/2021 16:43:14 104.17 104.36 107.87 104.4 104.4 103.4 106.06 106.67 108.48 108.1 108.7 108.3
08/08/2021 16:43:15 104.97 105.02 107.87 104.4 104.4 103.4 106.86 106.89 108.48 108.1 108.7 108.3
08/08/2021 16:43:16 102.75 104.64 107.87 104.4 104.4 103.4 105.88 106.55 108.48 108.1 108.7 108.3
08/08/2021 16:43:17 101.43 103.76 107.87 104.4 104.4 103.4 105.4 106.27 108.48 108 108.7 108.3
08/08/2021 16:43:18 103.21 103.17 107.87 104.4 104.4 103.4 106.35 106.3 108.48 108 108.7 108.3
08/08/2021 16:43:19 102.99 103.36 107.87 104.4 104.4 103.4 107.7 107.46 108.48 108 108.7 108.3
08/08/2021 16:43:20 104.31 104.17 107.87 104.4 104.4 103.4 107.35 107.91 108.48 108 108.7 108.3
08/08/2021 16:43:21 104.18 104.24 107.87 104.4 104.4 103.4 107.75 107.7 108.48 108 108.7 108.3
08/08/2021 16:43:22 102.84 104.22 107.87 104.4 104.4 103.4 106.43 107.6 108.48 108 108.7 108.3
08/08/2021 16:43:23 103.95 103.91 107.87 104.4 104.4 103.4 106.82 107.11 108.48 108 108.7 108.3
08/08/2021 16:43:24 104.63 104.66 107.87 104.4 104.4 103.4 107.74 107.55 108.48 108 108.7 108.3
08/08/2021 16:43:25 105.43 105.37 106.11 104.4 104.4 103.4 107.95 108.16 108.16 108 108.7 108.3
08/08/2021 16:43:26 105.26 105.4 105.4 104.4 104.4 103.4 107.56 107.72 108.16 108 108.7 108.3
08/08/2021 16:43:27 103.01 105.21 105.4 104.4 104.4 103.4 105.11 107.65 108.16 107.9 108.7 108.3
08/08/2021 16:43:28 101.15 103.77 105.4 104.3 104.4 103.4 105.2 106.22 108.16 107.9 108.7 108.3
08/08/2021 16:43:29 102.85 103.08 105.4 104.3 104.4 103.4 107.15 106.75 108.16 107.9 108.6 108.3
08/08/2021 16:43:30 101.12 102.65 105.4 104.3 104.4 103.4 106.36 106.46 108.16 107.9 108.6 108.3
08/08/2021 16:43:31 102.19 102.59 105.4 104.3 104.4 103.4 106.03 106.68 108.16 107.9 108.6 108.3
08/08/2021 16:43:32 104.96 104.47 105.4 104.3 104.4 103.4 108.13 107.71 108.16 107.9 108.6 108.3
08/08/2021 16:43:33 104.18 105.08 105.4 104.3 104.4 103.4 106.78 107.87 108.16 107.9 108.6 108.3
08/08/2021 16:43:34 104.36 104.62 105.4 104.3 104.4 103.4 106.24 107.15 108.16 107.9 108.6 108.3
08/08/2021 16:43:35 101.36 104.24 105.4 104.3 104.4 103.4 104.16 106.43 108.16 107.9 108.6 108.3
08/08/2021 16:43:36 101.86 102.55 105.4 104.3 104.4 103.4 105.39 105.53 108.16 107.8 108.6 108.3
08/08/2021 16:43:37 100.31 102.15 105.4 104.3 104.4 103.4 104.25 105.26 108.16 107.8 108.6 108.3
08/08/2021 16:43:38 103.73 103.64 105.4 104.2 104.4 103.4 105.33 105.47 108.16 107.8 108.6 108.3
08/08/2021 16:43:39 103.24 104.05 105.4 104.2 104.4 103.4 105.14 105.82 108.16 107.8 108.6 108.3
08/08/2021 16:43:40 101.65 103.35 105.4 104.2 104.4 103.4 106.7 106.31 108.16 107.8 108.6 108.3
08/08/2021 16:43:41 103.23 103.49 105.4 104.2 104.4 103.4 106.98 106.75 108.16 107.8 108.6 108.3
08/08/2021 16:43:42 102.97 103.08 105.4 104.2 104.4 103.4 106.4 106.97 108.16 107.7 108.6 108.3
08/08/2021 16:43:43 104.65 104.35 105.4 104.1 104.4 103.4 107.56 107.33 108.16 107.7 108.6 108.3
08/08/2021 16:43:44 104.59 104.97 105.4 104.1 104.4 103.4 108.05 107.9 108.16 107.7 108.6 108.3
08/08/2021 16:43:45 103.67 104.39 105.4 104.1 104.4 103.4 106.48 107.91 108.16 107.7 108.6 108.3
08/08/2021 16:43:46 101.28 103.98 105.4 104.1 104.4 103.4 103.32 106.95 108.16 107.7 108.6 108.3
08/08/2021 16:43:47 97.74 102.34 105.4 104.1 104.4 103.4 99.48 104.86 108.16 107.7 108.6 108.3
08/08/2021 16:43:48 95.43 100.14 105.4 104.1 104.4 103.4 98.46 102.42 108.16 107.7 108.6 108.3
08/08/2021 16:43:49 96.18 97.75 105.4 104.1 104.4 103.4 97.09 100.14 108.16 107.6 108.6 108.3
08/08/2021 16:43:50 94.29 96.66 105.4 104.1 104.4 103.4 97.53 98.49 108.16 107.6 108.6 108.3
08/08/2021 16:43:51 92.32 95.69 105.4 104.1 104.4 103.4 94.25 98.18 108.16 107.6 108.6 108.3
08/08/2021 16:43:52 90.74 93.58 105.4 104 104.3 103.3 92.56 95.81 108.16 107.6 108.5 108.3
08/08/2021 16:43:53 91.83 93.18 105.4 104 104.3 103.3 92.23 94.53 108.16 107.6 108.5 108.3
08/08/2021 16:43:54 91.26 91.72 105.4 104 104.3 103.3 91.86 92.69 108.16 107.5 108.5 108.3
08/08/2021 16:43:55 88.38 91.52 105.4 104 104.3 103.3 89.47 92.45 107.91 107.5 108.5 108.3
08/08/2021 16:43:56 92.89 92.37 105.21 103.9 104.3 103.3 93.04 92.72 107.91 107.5 108.5 108.3
08/08/2021 16:43:57 91.8 92.59 105.08 103.9 104.3 103.3 92.07 92.84 107.91 107.5 108.5 108.3
08/08/2021 16:43:58 92.66 92.85 105.08 103.9 104.3 103.3 92.82 92.97 107.91 107.4 108.5 108.3
08/08/2021 16:43:59 95.62 95.05 105.08 103.8 104.3 103.3 95.09 94.59 107.91 107.4 108.5 108.3
08/08/2021 16:44:00 91.77 94.34 105.08 103.8 104.3 103.3 92.85 94.01 107.91 107.4 108.5 108.3
08/08/2021 16:44:01 89.91 93.25 105.08 103.8 104.3 103.3 90.62 93.58 107.91 107.4 108.5 108.3
08/08/2021 16:44:02 90.44 91.1 105.08 103.8 104.3 103.3 91.02 91.61 107.91 107.3 108.5 108.3
08/08/2021 16:44:03 89.56 91.04 104.97 103.8 104.3 103.3 91 91.58 107.91 107.3 108.5 108.3
08/08/2021 16:44:04 93.54 92.64 104.97 103.7 104.3 103.3 93.76 93.06 107.91 107.3 108.5 108.3
08/08/2021 16:44:05 93.26 93.15 104.97 103.7 104.3 103.3 93.45 93.48 107.91 107.3 108.5 108.3
08/08/2021 16:44:06 91.48 93.01 104.97 103.7 104.3 103.3 92.45 93.24 107.91 107.2 108.5 108.3
08/08/2021 16:44:07 98.51 97.33 104.97 103.7 104.3 103.3 98.5 97.47 107.91 107.2 108.4 108.3
08/08/2021 16:44:08 94.58 97.34 104.97 103.6 104.3 103.3 94.76 97.49 107.91 107.2 108.4 108.3
08/08/2021 16:44:09 94.1 96.13 104.97 103.6 104.3 103.3 94.01 96.3 107.91 107.2 108.4 108.3
08/08/2021 16:44:10 92.26 94.93 104.97 103.6 104.3 103.3 92.14 94.96 107.91 107.2 108.4 108.3
08/08/2021 16:44:11 89.03 93.36 104.97 103.6 104.2 103.3 89.62 93.33 107.91 107.1 108.4 108.3
08/08/2021 16:44:12 90.85 91.38 104.97 103.6 104.2 103.3 91.53 91.89 107.91 107.1 108.4 108.3
08/08/2021 16:44:13 90.19 91.58 104.97 103.6 104.2 103.3 90.78 92.04 107.91 107.1 108.4 108.3
08/08/2021 16:44:14 89.83 90.81 104.39 103.6 104.2 103.3 90.71 91.36 107.91 107.1 108.4 108.3
08/08/2021 16:44:15 90.89 90.77 103.98 103.5 104.2 103.3 91.95 91.74 106.95 107.1 108.4 108.3
08/08/2021 16:44:16 90.04 90.77 102.34 103.5 104.2 103.3 90.68 91.63 104.86 107 108.4 108.3
08/08/2021 16:44:17 91.88 92.09 100.14 103.5 104.2 103.3 91.76 92.08 102.42 107 108.4 108.3
08/08/2021 16:44:18 97.22 96.26 97.75 103.5 104.2 103.3 95.99 95.25 100.14 107 108.4 108.3
08/08/2021 16:44:19 93.54 96.23 97.34 103.5 104.2 103.3 93.6 95.23 98.49 106.9 108.4 108.3
08/08/2021 16:44:20 92.86 94.7 97.34 103.5 104.2 103.3 94.65 95.12 98.18 106.9 108.4 108.3
08/08/2021 16:44:21 96.32 95.57 97.34 103.5 104.2 103.3 101.24 99.93 99.93 106.9 108.4 108.3
08/08/2021 16:44:22 96.71 96.31 97.34 103.4 104.2 103.3 101.82 101.46 101.46 106.9 108.3 108.3
08/08/2021 16:44:23 95.71 96.25 97.34 103.4 104.2 103.3 99.58 101.61 101.61 106.8 108.3 108.3
08/08/2021 16:44:24 95.8 96.24 97.34 103.4 104.2 103.3 100.64 100.87 101.61 106.8 108.3 108.3
08/08/2021 16:44:25 95.23 96.01 97.34 103.4 104.2 103.3 100.97 101.52 101.61 106.8 108.3 108.3
08/08/2021 16:44:26 94.72 95.32 97.34 103.4 104.2 103.3 101.97 101.98 101.98 106.8 108.3 108.3
08/08/2021 16:44:27 95.59 95.5 97.34 103.4 104.2 103.3 101.8 102.06 102.06 106.8 108.3 108.3
08/08/2021 16:44:28 92.55 95.48 97.34 103.4 104.2 103.3 95.7 102.17 102.17 106.8 108.3 108.3
08/08/2021 16:44:29 99.16 97.62 97.62 103.4 104.1 103.3 108.49 106.63 106.63 106.8 108.3 108.3
08/08/2021 16:44:30 112.15 111.46 111.46 103.5 104.2 103.3 111.5 111.24 111.24 106.8 108.3 108.3
08/08/2021 16:44:31 114.83 114.85 114.85 103.6 104.2 103.4 114.36 114.45 114.45 106.8 108.3 108.3
08/08/2021 16:44:32 101.77 112.95 114.85 103.6 104.2 103.4 104.59 112.58 114.45 106.8 108.3 108.3
08/08/2021 16:44:33 103.36 109.28 114.85 103.6 104.2 103.4 104.87 109.4 114.45 106.8 108.3 108.3
08/08/2021 16:44:34 100.49 106.52 114.85 103.6 104.2 103.4 103.65 107.13 114.45 106.7 108.3 108.3
08/08/2021 16:44:35 101.69 103.72 114.85 103.5 104.2 103.4 105.51 105.65 114.45 106.7 108.3 108.3
08/08/2021 16:44:36 102.67 102.89 114.85 103.5 104.2 103.4 106.21 106.17 114.45 106.7 108.3 108.3
08/08/2021 16:44:37 100.17 102.7 114.85 103.4 104.2 103.4 104.13 106.23 114.45 106.6 108.3 108.3
08/08/2021 16:44:38 101.67 102.03 114.85 103.4 104.2 103.4 104.88 105.54 114.45 106.6 108.3 108.3
08/08/2021 16:44:39 102.69 102.41 114.85 103.4 104.2 103.4 106.52 106.18 114.45 106.6 108.3 108.3
08/08/2021 16:44:40 101.62 102.8 114.85 103.3 104.2 103.4 105.32 106.45 114.45 106.6 108.3 108.3
08/08/2021 16:44:41 105.52 104.91 114.85 103.3 104.2 103.4 109.12 108.28 114.45 106.5 108.3 108.3
08/08/2021 16:44:42 102.14 104.51 114.85 103.3 104.2 103.4 106.32 107.76 114.45 106.5 108.3 108.3
08/08/2021 16:44:43 100.87 103.25 114.85 103.3 104.2 103.4 104.6 106.98 114.45 106.5 108.3 108.3
08/08/2021 16:44:44 101.68 102 114.85 103.3 104.2 103.4 105.01 105.82 114.45 106.5 108.3 108.3
08/08/2021 16:44:45 103.02 102.77 114.85 103.2 104.2 103.4 106.03 105.84 114.45 106.4 108.3 108.3
08/08/2021 16:44:46 105.63 105.38 114.85 103.2 104.2 103.4 107.24 107.12 114.45 106.4 108.3 108.3
08/08/2021 16:44:47 102.31 104.4 114.85 103.2 104.2 103.4 106.14 106.77 114.45 106.4 108.3 108.3
08/08/2021 16:44:48 104.16 104.32 114.85 103.2 104.2 103.4 108.16 107.82 114.45 106.4 108.3 108.3
08/08/2021 16:44:49 104.14 104.23 114.85 103.2 104.2 103.4 106.05 107.4 114.45 106.4 108.3 108.3
08/08/2021 16:44:50 101.92 103.86 114.85 103.2 104.2 103.4 105.51 106.52 114.45 106.4 108.3 108.3
08/08/2021 16:44:51 100.18 102.82 114.85 103.2 104.2 103.4 103.93 106.02 114.45 106.4 108.3 108.3
08/08/2021 16:44:52 101.08 101.4 114.85 103.1 104.2 103.4 104.05 104.72 114.45 106.4 108.2 108.3
08/08/2021 16:44:53 103.95 103.29 114.85 103.1 104.2 103.4 106.99 106.28 114.45 106.3 108.2 108.3
08/08/2021 16:44:54 105.04 104.61 114.85 103.1 104.2 103.4 106.21 106.5 114.45 106.3 108.2 108.3
08/08/2021 16:44:55 103.53 104.89 114.85 103.1 104.2 103.4 107.56 107.65 114.45 106.3 108.2 108.3
08/08/2021 16:44:56 102.69 104.03 114.85 103.1 104.2 103.4 105.18 107.24 114.45 106.2 108.2 108.3
08/08/2021 16:44:57 103.93 103.8 114.85 103.1 104.2 103.4 105.95 106.33 114.45 106.2 108.2 108.3
08/08/2021 16:44:58 102.56 103.57 114.85 103 104.2 103.4 104.96 105.75 114.45 106.2 108.2 108.3
08/08/2021 16:44:59 103.24 103.21 114.85 103 104.2 103.4 105.67 105.61 114.45 106.1 108.2 108.3
08/08/2021 16:45:00 103.54 103.52 114.85 103 104.2 103.4 106.36 106.26 114.45 106.1 108.2 108.3
08/08/2021 16:45:01 103.96 103.99 112.95 103 104.2 103.4 106.6 106.62 112.58 106.1 108.2 108.3
08/08/2021 16:45:02 108.36 107.67 109.28 103 104.2 103.4 109.33 108.92 109.4 106.1 108.2 108.3
08/08/2021 16:45:03 108.56 108.98 108.98 103.1 104.2 103.4 109.48 110.06 110.06 106.1 108.2 108.3
08/08/2021 16:45:04 102.6 107.75 108.98 103.1 104.2 103.4 109.18 109.42 110.06 106.1 108.2 108.3
08/08/2021 16:45:05 104.01 105.13 108.98 103 104.2 103.4 107.59 109.35 110.06 106.1 108.2 108.3
08/08/2021 16:45:06 106.1 106.26 108.98 103 104.2 103.4 106.42 108.69 110.06 106.1 108.2 108.3
08/08/2021 16:45:07 103.85 105.37 108.98 103 104.2 103.4 104.88 106.95 110.06 106 108.2 108.3
08/08/2021 16:45:08 106.16 105.89 108.98 103 104.2 103.4 106.77 106.69 110.06 106 108.2 108.3
08/08/2021 16:45:09 107.63 108.03 108.98 103 104.2 103.4 109.66 109.05 110.06 106 108.2 108.3
08/08/2021 16:45:10 101.73 106.42 108.98 103 104.2 103.4 108.01 109.18 110.06 106 108.2 108.3
08/08/2021 16:45:11 101.48 104.24 108.98 103 104.2 103.4 104.81 107.92 110.06 106 108.2 108.3
08/08/2021 16:45:12 105.32 104.73 108.98 103 104.2 103.4 106.78 106.95 110.06 106 108.2 108.3
08/08/2021 16:45:13 102.95 104.22 108.98 103 104.2 103.4 106.93 107.36 110.06 106 108.2 108.3
08/08/2021 16:45:14 101.32 103.55 108.98 103 104.2 103.4 104.24 106.52 110.06 105.9 108.2 108.3
08/08/2021 16:45:15 104.56 104.52 108.98 103 104.2 103.4 108.59 107.69 110.06 105.9 108.2 108.3
08/08/2021 16:45:16 105.14 105.23 108.98 103 104.2 103.4 106.44 107.91 110.06 105.9 108.2 108.3
08/08/2021 16:45:17 108.27 107.64 108.98 103 104.2 103.4 109.1 108.66 110.06 105.9 108.2 108.3
08/08/2021 16:45:18 103.45 107.23 108.98 103 104.2 103.4 106.39 108.37 110.06 105.9 108.2 108.3
08/08/2021 16:45:19 103.11 105.3 108.98 103 104.2 103.4 105.35 107.26 110.06 105.8 108.2 108.3
08/08/2021 16:45:20 108.1 107.4 108.98 103 104.2 103.4 109.05 108.51 110.06 105.8 108.2 108.3
08/08/2021 16:45:21 102.73 107.49 108.98 103 104.2 103.4 106 108.61 110.06 105.8 108.2 108.3
08/08/2021 16:45:22 101.5 104.85 108.98 102.9 104.2 103.4 106.46 107.23 110.06 105.8 108.2 108.3
08/08/2021 16:45:23 103.39 103.78 108.98 102.9 104.2 103.4 105.96 106.7 110.06 105.8 108.2 108.3
08/08/2021 16:45:24 102.98 103.61 108.98 102.9 104.2 103.4 106.36 106.6 110.06 105.7 108.1 108.3
08/08/2021 16:45:25 101.94 103.76 108.98 102.9 104.2 103.4 105.77 106.87 110.06 105.7 108.1 108.3
08/08/2021 16:45:26 100.7 102.17 108.98 102.9 104.2 103.4 105.7 106.16 110.06 105.7 108.1 108.3
08/08/2021 16:45:27 104.66 104.07 108.98 102.9 104.2 103.4 108.57 108.17 110.06 105.7 108.1 108.3
08/08/2021 16:45:28 106.58 106.42 108.98 103 104.2 103.4 107.41 108.11 110.06 105.7 108.1 108.3
08/08/2021 16:45:29 101.25 106.09 108.98 102.9 104.2 103.4 103.3 107.8 110.06 105.7 108.1 108.3
08/08/2021 16:45:30 98.11 103.48 108.98 102.9 104.2 103.4 98.67 105.28 110.06 105.7 108.1 108.3
08/08/2021 16:45:31 97.11 101.17 108.98 102.9 104.2 103.4 97.71 102.5 110.06 105.6 108.1 108.3
08/08/2021 16:45:32 98.99 99.28 108.98 102.9 104.2 103.4 99.05 100.08 110.06 105.6 108.1 108.3
08/08/2021 16:45:33 95.45 99.11 108.03 102.8 104.2 103.4 96.69 99.5 109.42 105.6 108.1 108.3
08/08/2021 16:45:34 102.62 101.65 108.03 102.8 104.2 103.4 104.2 103.28 109.35 105.5 108.1 108.3
08/08/2021 16:45:35 106.16 105.55 108.03 102.8 104.2 103.4 107.83 106.72 109.18 105.5 108.1 108.3
08/08/2021 16:45:36 105.09 105.45 108.03 102.8 104.2 103.4 106.82 106.79 109.18 105.5 108.1 108.3
08/08/2021 16:45:37 104.72 105.23 108.03 102.8 104.2 103.4 105.76 106.78 109.18 105.5 108.1 108.3
08/08/2021 16:45:38 103.18 105.02 108.03 102.8 104.2 103.4 106.36 106.89 109.18 105.5 108.1 108.3
08/08/2021 16:45:39 103.86 104.13 107.64 102.8 104.2 103.4 107.29 107.01 109.18 105.5 108.1 108.3
08/08/2021 16:45:40 102.32 104.08 107.64 102.8 104.2 103.4 106.12 106.88 108.66 105.5 108.1 108.3
08/08/2021 16:45:41 102.88 103.55 107.64 102.8 104.2 103.4 106.32 107 108.66 105.5 108.1 108.3
08/08/2021 16:45:42 101.21 102.89 107.64 102.8 104.2 103.4 106.9 107.2 108.66 105.5 108.1 108.3
08/08/2021 16:45:43 102.19 102.54 107.64 102.8 104.2 103.4 106.02 106.76 108.66 105.5 108.1 108.3
08/08/2021 16:45:44 106.84 106.04 107.64 102.8 104.2 103.4 108.12 107.74 108.66 105.5 108.1 108.3
08/08/2021 16:45:45 102.42 105.8 107.64 102.8 104.2 103.4 106.28 107.63 108.66 105.5 108.1 108.3
08/08/2021 16:45:46 101.91 103.93 107.64 102.8 104.2 103.4 105.96 106.6 108.66 105.5 108.1 108.3
08/08/2021 16:45:47 102.9 103.15 107.49 102.8 104.2 103.4 105.81 106.4 108.61 105.5 108.1 108.3
08/08/2021 16:45:48 103.3 103.72 107.49 102.8 104.2 103.4 106.3 106.72 108.61 105.5 108.1 108.3
08/08/2021 16:45:49 102.67 104.06 107.49 102.8 104.2 103.4 106.56 106.97 108.61 105.5 108.1 108.3
08/08/2021 16:45:50 104.33 104.27 107.49 102.8 104.2 103.4 106.58 106.92 108.61 105.5 108.1 108.3
08/08/2021 16:45:51 103.93 104.02 106.42 102.8 104.2 103.4 106.34 106.61 108.17 105.6 108.1 108.3
08/08/2021 16:45:52 103.43 103.74 106.42 102.8 104.3 103.4 106.56 106.73 108.17 105.6 108.1 108.3
08/08/2021 16:45:53 105.99 106.03 106.42 102.9 104.3 103.4 107.24 107.36 108.17 105.6 108.1 108.3
08/08/2021 16:45:54 102.45 104.71 106.42 102.9 104.3 103.4 104.43 106.7 108.17 105.6 108.1 108.3
08/08/2021 16:45:55 103.51 103.91 106.42 102.9 104.3 103.4 106.01 105.88 108.17 105.6 108.1 108.3
08/08/2021 16:45:56 102.74 103.55 106.42 102.9 104.3 103.4 105.24 105.93 108.17 105.6 108.1 108.3
08/08/2021 16:45:57 101.53 103.2 106.42 102.9 104.3 103.4 105.39 105.83 108.11 105.6 108.1 108.3
08/08/2021 16:45:58 102.98 103.06 106.09 102.9 104.3 103.4 105.21 105.55 107.8 105.6 108.1 108.3
08/08/2021 16:45:59 103.54 103.52 106.04 102.9 104.3 103.4 106.94 106.63 107.74 105.7 108.1 108.3
08/08/2021 16:46:00 103.22 103.49 106.04 103 104.3 103.4 105.21 106.34 107.74 105.7 108.1 108.3
08/08/2021 16:46:01 107.98 106.94 106.94 103 104.3 103.4 109.48 108.52 108.52 105.7 108.1 108.3
08/08/2021 16:46:02 101.72 106.66 106.94 103 104.3 103.4 106.69 108.26 108.52 105.7 108.1 108.3
08/08/2021 16:46:03 102.56 104.18 106.94 103 104.3 103.4 109.17 108.93 108.93 105.8 108.1 108.3
08/08/2021 16:46:04 101.75 103.78 106.94 103 104.3 103.4 103.47 108.43 108.93 105.8 108.1 108.3
08/08/2021 16:46:05 100.98 102.27 106.94 103 104.3 103.4 102.12 105.82 108.93 105.8 108.1 108.3
08/08/2021 16:46:06 102.84 102.7 106.94 103 104.3 103.4 103.92 104.13 108.93 105.8 108.1 108.3
08/08/2021 16:46:07 107.26 106.52 106.94 103.1 104.3 103.4 108.9 108.06 108.93 105.8 108.1 108.3
08/08/2021 16:46:08 100.55 105.86 106.94 103.1 104.3 103.4 108.21 108.58 108.93 105.8 108.1 108.3
08/08/2021 16:46:09 99.91 103.42 106.94 103.1 104.3 103.4 104.1 107.84 108.93 105.8 108.1 108.3
08/08/2021 16:46:10 104.55 103.94 106.94 103.1 104.3 103.4 105.58 105.99 108.93 105.8 108.1 108.3
08/08/2021 16:46:11 102.39 103.98 106.94 103.1 104.3 103.4 106.56 106.44 108.93 105.8 108.1 108.3
08/08/2021 16:46:12 99.15 103.29 106.94 103.1 104.3 103.4 103.96 106.43 108.93 105.8 108.1 108.3
08/08/2021 16:46:13 101.62 101.66 106.94 103.1 104.3 103.4 108.37 107.78 108.93 105.9 108.1 108.3
08/08/2021 16:46:14 103.23 103.09 106.94 103.1 104.3 103.4 106.21 107.98 108.93 105.9 108.1 108.3
08/08/2021 16:46:15 105.26 104.65 106.94 103.2 104.3 103.4 106.74 106.91 108.93 105.9 108.1 108.3
08/08/2021 16:46:16 103.64 105.26 106.94 103.2 104.3 103.4 106.97 107.31 108.93 105.9 108.1 108.3
08/08/2021 16:46:17 102.46 103.93 106.94 103.2 104.3 103.4 105.01 106.84 108.93 105.9 108.1 108.3
08/08/2021 16:46:18 104.52 103.96 106.94 103.2 104.3 103.4 105.71 106.04 108.93 105.8 108.1 108.3
08/08/2021 16:46:19 102.66 104.19 106.94 103.2 104.3 103.4 105.76 106.01 108.93 105.8 108.1 108.3
08/08/2021 16:46:20 101.07 102.93 106.94 103.2 104.3 103.4 105.55 106.18 108.93 105.8 108.1 108.3
08/08/2021 16:46:21 101.01 101.96 106.94 103.2 104.3 103.4 106.25 106.21 108.93 105.9 108.1 108.3
08/08/2021 16:46:22 101.35 102.27 106.94 103.2 104.3 103.4 104.81 106.22 108.93 105.8 108.1 108.3
08/08/2021 16:46:23 101.82 102.07 106.94 103.2 104.3 103.4 106.44 106.32 108.93 105.8 108.1 108.3
08/08/2021 16:46:24 99.56 101.33 106.94 103.2 104.3 103.4 105.93 106.14 108.93 105.8 108.1 108.3
08/08/2021 16:46:25 102.65 101.95 106.94 103.2 104.3 103.4 106.08 106.42 108.93 105.9 108.1 108.3
08/08/2021 16:46:26 99.22 101.92 106.94 103.2 104.3 103.4 108.47 108.22 108.93 105.9 108.1 108.3
08/08/2021 16:46:27 103.44 102.7 106.94 103.2 104.3 103.4 105.63 107.92 108.93 105.9 108.1 108.3
08/08/2021 16:46:28 96.69 102.3 106.94 103.2 104.3 103.4 99.19 106.3 108.93 105.9 108.1 108.3
08/08/2021 16:46:29 101.59 100.97 106.94 103.2 104.3 103.4 102.7 103.32 108.93 105.9 108.1 108.3
08/08/2021 16:46:30 101.27 101.55 106.94 103.2 104.3 103.4 103.61 103.56 108.93 105.8 108 108.3
08/08/2021 16:46:31 99.17 101 106.66 103.2 104.3 103.4 106.41 105.89 108.93 105.9 108 108.3
08/08/2021 16:46:32 101.66 101.44 106.52 103.2 104.3 103.4 106.17 106.22 108.93 105.9 108 108.3
08/08/2021 16:46:33 104.67 104.01 106.52 103.2 104.3 103.4 107.23 107.2 108.58 105.9 108 108.3
08/08/2021 16:46:34 103 104.29 106.52 103.2 104.3 103.4 106.2 106.82 108.58 105.9 108 108.3
08/08/2021 16:46:35 99.81 103.2 106.52 103.2 104.3 103.4 104.17 106.58 108.58 105.9 108 108.3
08/08/2021 16:46:36 102.74 102.77 106.52 103.2 104.3 103.4 105.49 105.6 108.58 105.9 108 108.3
08/08/2021 16:46:37 103.93 103.67 105.86 103.2 104.3 103.4 107.59 106.93 108.58 105.9 108 108.3
08/08/2021 16:46:38 104.37 104.37 105.26 103.2 104.3 103.4 106.22 107.01 108.22 105.9 108 108.3
08/08/2021 16:46:39 104.68 104.57 105.26 103.2 104.3 103.4 106.06 106.65 108.22 105.9 108 108.3
08/08/2021 16:46:40 102.5 104.48 105.26 103.2 104.3 103.4 105.31 106.16 108.22 105.9 108 108.3
08/08/2021 16:46:41 102.25 103.95 105.26 103.2 104.3 103.4 105.86 106.39 108.22 105.9 108 108.3
08/08/2021 16:46:42 98.59 102.36 105.26 103.2 104.2 103.4 104.16 105.62 108.22 105.9 108 108.3
08/08/2021 16:46:43 103.01 102.91 105.26 103.2 104.2 103.4 106.4 106.15 108.22 105.9 108 108.3
08/08/2021 16:46:44 101.19 102.98 105.26 103.2 104.2 103.4 105.49 106.15 108.22 105.9 108 108.3
08/08/2021 16:46:45 105.33 104.23 105.26 103.2 104.2 103.4 106.62 106.59 108.22 105.9 108 108.3
08/08/2021 16:46:46 103.32 104.23 104.57 103.2 104.2 103.4 107.01 107.14 108.22 105.9 108 108.3
08/08/2021 16:46:47 101.27 103.8 104.57 103.2 104.2 103.4 104.36 106.78 108.22 105.9 108 108.3
08/08/2021 16:46:48 101.71 102.66 104.57 103.2 104.2 103.4 104.4 105.45 108.22 105.9 108 108.3
08/08/2021 16:46:49 100.74 101.7 104.57 103.2 104.2 103.4 103.97 104.62 108.22 105.9 108 108.3
08/08/2021 16:46:50 100.27 102.21 104.57 103.2 104.2 103.4 102.92 104.98 108.22 105.9 108 108.3
08/08/2021 16:46:51 99.65 100.09 104.57 103.2 104.2 103.4 102.45 103.08 108.22 105.9 108 108.3
08/08/2021 16:46:52 96.86 99.88 104.57 103.2 104.2 103.4 98.73 102.78 108.22 105.9 108 108.3
08/08/2021 16:46:53 93.5 98.27 104.57 103.2 104.2 103.4 94.45 100.56 108.22 105.9 107.9 108.3
08/08/2021 16:46:54 86.86 95.7 104.57 103.2 104.2 103.4 89.78 97.67 108.22 105.9 107.9 108.3
08/08/2021 16:46:55 82.97 92.27 104.57 103.1 104.2 103.4 87.82 94.43 108.22 105.8 107.9 108.3
08/08/2021 16:46:56 84.73 88.95 104.57 103.1 104.2 103.4 94.93 94.92 107.92 105.8 107.9 108.3
08/08/2021 16:46:57 88.46 88.41 104.57 103.1 104.2 103.4 91.28 94.7 107.2 105.8 107.9 108.3
08/08/2021 16:46:58 97.6 96.34 104.57 103.1 104.2 103.4 99.29 98.17 107.2 105.8 107.9 108.3
08/08/2021 16:46:59 98.65 98.27 104.57 103.1 104.2 103.4 105.79 103.95 107.2 105.8 107.9 108.3
08/08/2021 16:47:00 98.5 98.97 104.57 103.1 104.2 103.4 103.76 104.36 107.2 105.8 107.9 108.3
08/08/2021 16:47:01 97.11 98.17 104.57 103.1 104.2 103.4 103.08 103.74 107.2 105.8 107.9 108.3
08/08/2021 16:47:02 99.38 99 104.57 103 104.2 103.4 104.49 104.36 107.2 105.8 107.9 108.3
08/08/2021 16:47:03 98.25 99.23 104.57 103 104.2 103.4 105 104.95 107.14 105.8 107.9 108.3
08/08/2021 16:47:04 98.03 98.65 104.57 103 104.2 103.4 105.76 105.99 107.14 105.8 107.9 108.3
08/08/2021 16:47:05 99.35 99.27 104.57 103 104.2 103.4 107.38 106.89 107.14 105.8 107.9 108.3
08/08/2021 16:47:06 99.02 99.4 104.57 103 104.2 103.4 103.27 106.68 107.14 105.8 107.9 108.3
08/08/2021 16:47:07 98.27 99.28 104.57 103 104.2 103.4 102.49 104.79 107.14 105.7 107.9 108.3
08/08/2021 16:47:08 98.94 99.34 104.57 102.9 104.2 103.4 103.7 104.44 107.14 105.7 107.9 108.3
08/08/2021 16:47:09 99.28 99.32 104.48 102.9 104.2 103.4 100.72 103.32 107.14 105.7 107.9 108.3
08/08/2021 16:47:10 100.75 100.57 104.23 102.9 104.2 103.4 100.96 101.87 107.14 105.7 107.9 108.3
08/08/2021 16:47:11 100.65 100.74 104.23 102.9 104.2 103.4 100.81 101.36 107.14 105.7 107.9 108.3
08/08/2021 16:47:12 106.29 105.38 105.38 102.9 104.2 103.4 105.79 105.07 107.14 105.7 107.9 108.3
08/08/2021 16:47:13 100.34 104.09 105.38 102.9 104.2 103.4 100.49 103.8 107.14 105.6 107.9 108.3
08/08/2021 16:47:14 100.97 102.25 105.38 102.9 104.2 103.4 101.11 102.16 107.14 105.6 107.8 108.3
08/08/2021 16:47:15 102.25 102.52 105.38 102.9 104.2 103.4 102.39 102.59 107.14 105.6 107.8 108.3
08/08/2021 16:47:16 103.54 103.9 105.38 102.9 104.2 103.4 108.44 107.15 107.15 105.6 107.8 108.3
08/08/2021 16:47:17 103.62 105.01 105.38 102.9 104.2 103.4 107.44 108.03 108.03 105.6 107.8 108.3
08/08/2021 16:47:18 101.4 102.94 105.38 102.9 104.2 103.4 104.78 107.23 108.03 105.6 107.8 108.3
08/08/2021 16:47:19 102.58 102.57 105.38 102.9 104.2 103.4 106.44 106.53 108.03 105.6 107.8 108.3
08/08/2021 16:47:20 104.03 103.71 105.38 102.9 104.2 103.4 109.68 108.86 108.86 105.7 107.8 108.3
08/08/2021 16:47:21 101.12 103.55 105.38 102.9 104.1 103.4 107.44 108.88 108.88 105.7 107.8 108.3
08/08/2021 16:47:22 99.99 102.43 105.38 102.9 104.1 103.4 103.1 107.78 108.88 105.6 107.8 108.3
08/08/2021 16:47:23 101.05 101.44 105.38 102.9 104.1 103.4 104.31 105.42 108.88 105.6 107.8 108.3
08/08/2021 16:47:24 101.15 101.95 105.38 102.9 104.1 103.4 106.25 106.01 108.88 105.6 107.8 108.3
08/08/2021 16:47:25 101.98 102.24 105.38 102.9 104.1 103.4 105.58 106.07 108.88 105.6 107.8 108.3
08/08/2021 16:47:26 99.26 101.38 105.38 102.9 104.1 103.4 104.56 105.57 108.88 105.6 107.8 108.3
08/08/2021 16:47:27 100.36 100.55 105.38 102.8 104.1 103.4 104.46 104.89 108.88 105.6 107.8 108.3
08/08/2021 16:47:28 101.85 101.27 105.38 102.8 104.1 103.4 106.95 106.3 108.88 105.6 107.8 108.3
08/08/2021 16:47:29 101.35 101.41 105.38 102.8 104.1 103.4 105.19 106.32 108.88 105.6 107.8 108.3
08/08/2021 16:47:30 102.86 102.61 105.38 102.8 104.1 103.4 106.22 106.15 108.88 105.6 107.8 108.3
08/08/2021 16:47:31 101.85 102.16 105.38 102.9 104.1 103.4 106.08 106.23 108.88 105.6 107.8 108.3
08/08/2021 16:47:32 103.72 103.38 105.38 102.9 104.1 103.4 106.03 106.39 108.88 105.6 107.8 108.3
08/08/2021 16:47:33 102.99 103.59 105.38 102.9 104.1 103.4 106.3 106.54 108.88 105.7 107.8 108.3
08/08/2021 16:47:34 101.99 102.95 105.38 102.9 104.1 103.4 105.25 106.16 108.88 105.7 107.8 108.3
08/08/2021 16:47:35 101.4 102.19 105.38 102.9 104.1 103.4 106.12 106.16 108.88 105.7 107.8 108.3
08/08/2021 16:47:36 102.51 102.91 105.38 102.9 104.1 103.4 106.55 107.19 108.88 105.7 107.8 108.3
08/08/2021 16:47:37 101.04 102.21 105.38 102.9 104.1 103.4 105.73 106.12 108.88 105.7 107.8 108.3
08/08/2021 16:47:38 100.17 101.3 105.38 102.8 104.1 103.4 106.82 106.7 108.88 105.7 107.8 108.3
08/08/2021 16:47:39 105.9 104.74 105.38 102.8 104.1 103.4 107.4 107.27 108.88 105.7 107.8 108.3
08/08/2021 16:47:40 103.11 104.24 105.38 102.8 104.1 103.4 105.8 107.05 108.88 105.7 107.8 108.3
08/08/2021 16:47:41 104.4 104.82 105.38 102.8 104.1 103.4 105.49 106.61 108.88 105.7 107.7 108.3
08/08/2021 16:47:42 102.4 103.78 105.01 102.8 104.1 103.4 104.71 105.77 108.88 105.6 107.7 108.3
08/08/2021 16:47:43 102.52 103.09 105.01 102.8 104.1 103.4 105.27 105.5 108.88 105.6 107.7 108.3
08/08/2021 16:47:44 103.92 103.89 105.01 102.8 104.1 103.4 107.43 107.1 108.88 105.6 107.7 108.3
08/08/2021 16:47:45 103.17 104.13 105.01 102.8 104.1 103.4 106.04 107.22 108.88 105.6 107.7 108.3
08/08/2021 16:47:46 100.41 103.31 105.01 102.8 104.1 103.4 104.22 106.53 108.88 105.6 107.7 108.3
08/08/2021 16:47:47 100.81 101.82 104.82 102.8 104.1 103.4 105.57 105.71 108.88 105.6 107.7 108.3
08/08/2021 16:47:48 102.29 102.24 104.82 102.8 104.1 103.4 104.96 105.81 108.88 105.6 107.7 108.3
08/08/2021 16:47:49 102.23 102.24 104.82 102.8 104.1 103.4 104.61 105.19 108.88 105.6 107.7 108.3
08/08/2021 16:47:50 104.36 103.66 104.82 102.8 104.1 103.4 106.76 106.37 108.88 105.6 107.7 108.3
08/08/2021 16:47:51 101.18 103.56 104.82 102.8 104.1 103.4 105.33 105.92 107.78 105.6 107.7 108.3
08/08/2021 16:47:52 102.82 102.92 104.82 102.8 104.1 103.4 106.48 106.28 107.27 105.6 107.7 108.3
08/08/2021 16:47:53 103.44 103.41 104.82 102.8 104.1 103.4 105.61 106.49 107.27 105.6 107.7 108.3
08/08/2021 16:47:54 101.65 103.18 104.82 102.8 104.1 103.4 105.92 105.93 107.27 105.6 107.7 108.3
08/08/2021 16:47:55 105.26 104.6 104.82 102.7 104.1 103.4 107.79 107.35 107.35 105.6 107.7 108.3
08/08/2021 16:47:56 104.22 104.6 104.82 102.7 104.1 103.4 106.48 107.12 107.35 105.6 107.7 108.3
08/08/2021 16:47:57 104.48 104.56 104.82 102.7 104.1 103.4 105.91 106.71 107.35 105.6 107.7 108.3
08/08/2021 16:47:58 102.39 104.6 104.82 102.7 104.1 103.4 105.12 106.34 107.35 105.6 107.7 108.3
08/08/2021 16:47:59 101.31 103.59 104.82 102.7 104.1 103.4 104.04 105.75 107.35 105.6 107.7 108.3
08/08/2021 16:48:00 106.06 105.08 105.08 102.7 104.1 103.4 107.3 106.73 107.35 105.6 107.7 108.3
08/08/2021 16:48:01 105 105.77 105.77 102.8 104.1 103.4 106.52 107 107.35 105.6 107.7 108.3
08/08/2021 16:48:02 101.94 104.86 105.77 102.8 104.1 103.4 105.64 106.54 107.35 105.6 107.7 108.3
08/08/2021 16:48:03 100.09 103.07 105.77 102.8 104.1 103.4 106.19 106.43 107.35 105.6 107.7 108.3
08/08/2021 16:48:04 103.12 102.96 105.77 102.8 104.1 103.4 105.96 106.56 107.35 105.6 107.7 108.3
08/08/2021 16:48:05 101.02 102.39 105.77 102.7 104.1 103.4 105.22 106.05 107.35 105.6 107.7 108.3
08/08/2021 16:48:06 103.39 102.85 105.77 102.7 104.1 103.4 105.84 105.86 107.35 105.6 107.7 108.3
08/08/2021 16:48:07 102.82 103.14 105.77 102.7 104.1 103.4 105.29 105.82 107.35 105.6 107.7 108.3
08/08/2021 16:48:08 103.83 104.09 105.77 102.8 104.1 103.4 106.62 106.42 107.35 105.6 107.7 108.3
08/08/2021 16:48:09 103.99 104.52 105.77 102.8 104.1 103.4 106.32 106.45 107.35 105.6 107.7 108.3
08/08/2021 16:48:10 102.42 104.06 105.77 102.8 104.1 103.4 105.85 106.41 107.35 105.6 107.7 108.3
08/08/2021 16:48:11 100.44 103.04 105.77 102.8 104.1 103.4 105.77 106.2 107.35 105.6 107.6 108.3
08/08/2021 16:48:12 102.35 102.53 105.77 102.8 104.1 103.4 106.51 106.72 107.35 105.6 107.6 108.3
08/08/2021 16:48:13 101.15 101.89 105.77 102.7 104.1 103.4 104.69 106.15 107.35 105.6 107.6 108.3
08/08/2021 16:48:14 98.82 101.6 105.77 102.7 104.1 103.4 103.8 105.39 107.35 105.6 107.6 108.3
08/08/2021 16:48:15 98.99 99.77 105.77 102.7 104.1 103.4 103.16 104.53 107.35 105.6 107.6 108.3
08/08/2021 16:48:16 100 100.22 105.77 102.7 104.1 103.4 104.84 104.74 107.35 105.6 107.6 108.3
08/08/2021 16:48:17 99.86 99.87 105.77 102.7 104.1 103.4 107.19 106.75 107.35 105.6 107.6 108.3
08/08/2021 16:48:18 98.64 99.72 105.77 102.7 104.1 103.4 104.25 105.81 107.35 105.6 107.6 108.3
08/08/2021 16:48:19 104.02 102.94 105.77 102.7 104.1 103.4 106.38 106.07 107.35 105.6 107.6 108.3
08/08/2021 16:48:20 103.95 103.93 105.77 102.7 104.1 103.4 107.22 107.3 107.35 105.6 107.6 108.3
08/08/2021 16:48:21 102.85 103.34 105.77 102.7 104.1 103.4 105.59 106.65 107.35 105.5 107.6 108.3
08/08/2021 16:48:22 101.99 103.35 105.77 102.7 104.1 103.4 106.18 106.54 107.35 105.5 107.6 108.3
08/08/2021 16:48:23 101.9 102.36 105.77 102.7 104.1 103.4 105.72 106.18 107.35 105.5 107.6 108.3
08/08/2021 16:48:24 100.41 102.29 105.77 102.7 104.1 103.4 105.06 105.77 107.35 105.5 107.6 108.3
08/08/2021 16:48:25 103.06 102.8 105.77 102.7 104.1 103.4 105.47 105.59 107.3 105.5 107.6 108.3
08/08/2021 16:48:26 102.41 103.92 105.77 102.6 104.1 103.4 106.61 107.4 107.4 105.5 107.6 108.3
08/08/2021 16:48:27 89.75 101.89 105.77 102.6 104.1 103.4 97.06 105.59 107.4 105.5 107.6 108.3
08/08/2021 16:48:28 91.48 98.1 105.77 102.6 104.1 103.4 99.31 102.29 107.4 105.5 107.6 108.3
08/08/2021 16:48:29 94.96 95.54 105.77 102.6 104.1 103.4 103.36 102.78 107.4 105.5 107.6 108.3
08/08/2021 16:48:30 93.73 95.31 105.77 102.6 104 103.4 102.41 102.78 107.4 105.5 107.6 108.3
08/08/2021 16:48:31 94.91 95.07 104.86 102.6 104 103.4 101.86 102.82 107.4 105.5 107.6 108.3
08/08/2021 16:48:32 94.64 95.18 104.52 102.6 104 103.4 102.04 102.73 107.4 105.4 107.6 108.3
08/08/2021 16:48:33 91.28 94.77 104.52 102.5 104 103.4 93.92 102.04 107.4 105.4 107.5 108.3
08/08/2021 16:48:34 96.68 96.14 104.52 102.5 104 103.4 96.62 98.6 107.4 105.4 107.5 108.3
08/08/2021 16:48:35 98.78 97.9 104.52 102.5 104 103.4 99.07 98.68 107.4 105.4 107.5 108.3
08/08/2021 16:48:36 96.75 97.67 104.52 102.5 104 103.4 101.77 100.84 107.4 105.4 107.5 108.3
08/08/2021 16:48:37 100.59 100.02 104.52 102.5 104 103.4 102.98 102.5 107.4 105.4 107.5 108.3
08/08/2021 16:48:38 98.12 99.8 104.52 102.5 104 103.4 101.7 102.24 107.4 105.4 107.5 108.3
08/08/2021 16:48:39 101.7 101.46 104.06 102.5 104 103.4 105.7 105.29 107.4 105.4 107.5 108.3
08/08/2021 16:48:40 100.95 101.85 103.93 102.5 104 103.4 107.25 107 107.4 105.4 107.5 108.3
08/08/2021 16:48:41 99.48 101 103.93 102.5 104 103.4 105.42 106.59 107.4 105.4 107.5 108.3
08/08/2021 16:48:42 98.85 100.03 103.93 102.5 104 103.4 105.4 106.11 107.4 105.4 107.5 108.3
08/08/2021 16:48:43 97.67 99.57 103.93 102.4 104 103.4 100.62 105.95 107.4 105.3 107.5 108.3
08/08/2021 16:48:44 98.47 98.7 103.93 102.4 104 103.4 100.67 103.23 107.4 105.3 107.5 108.3
08/08/2021 16:48:45 98.2 98.59 103.93 102.4 104 103.4 100.22 101.73 107.4 105.3 107.5 108.3
08/08/2021 16:48:46 98.52 98.68 103.93 102.4 104 103.4 101.13 101.39 107.4 105.3 107.5 108.3
08/08/2021 16:48:47 95.61 98.58 103.93 102.4 104 103.4 103.91 103.19 107.4 105.3 107.5 108.3
08/08/2021 16:48:48 97.31 97.59 103.93 102.4 104 103.4 104.19 103.98 107.4 105.3 107.5 108.3
08/08/2021 16:48:49 99.29 98.95 103.93 102.4 104 103.4 102.93 104 107.4 105.3 107.5 108.3
08/08/2021 16:48:50 102.31 101.56 103.92 102.4 104 103.4 103.93 103.89 107.4 105.3 107.4 108.3
08/08/2021 16:48:51 99.68 101.55 103.92 102.4 104 103.4 101.4 103.73 107.4 105.3 107.4 108.3
08/08/2021 16:48:52 100.2 100.55 103.92 102.4 104 103.4 102.25 102.5 107.4 105.3 107.4 108.3
08/08/2021 16:48:53 100.53 100.65 103.92 102.4 103.9 103.4 102.03 102.39 107.4 105.4 107.4 108.3
08/08/2021 16:48:54 100.31 100.64 103.92 102.5 103.9 103.4 104.47 103.94 107.4 105.4 107.4 108.3
08/08/2021 16:48:55 102.63 101.97 103.92 102.5 103.9 103.4 105.5 105.2 107.4 105.4 107.4 108.3
08/08/2021 16:48:56 100.6 101.96 101.97 102.5 103.9 103.4 104.51 105.15 107 105.4 107.4 108.3
08/08/2021 16:48:57 101.86 101.74 101.97 102.5 103.9 103.4 105.12 105.19 107 105.4 107.4 108.3
08/08/2021 16:48:58 101.68 101.84 101.97 102.5 103.9 103.4 105.53 105.4 107 105.4 107.4 108.3
08/08/2021 16:48:59 101.59 101.85 101.97 102.5 103.9 103.4 105.69 105.63 107 105.4 107.4 108.3
08/08/2021 16:49:00 101.47 101.6 101.97 102.5 103.9 103.4 105.54 105.67 107 105.4 107.4 108.3
08/08/2021 16:49:01 101.9 102.02 102.02 102.5 103.9 103.4 106.25 106.17 107 105.5 107.4 108.3
08/08/2021 16:49:02 102.22 102.41 102.41 102.5 103.9 103.4 104.38 106.19 107 105.5 107.4 108.3
08/08/2021 16:49:03 99.69 101.94 102.41 102.6 103.9 103.4 103.86 104.9 107 105.5 107.4 108.3
08/08/2021 16:49:04 103.38 102.9 102.9 102.6 103.9 103.4 105.19 105.33 107 105.5 107.4 108.3
08/08/2021 16:49:05 102.21 103.37 103.37 102.6 103.9 103.4 108.2 107.33 107.33 105.5 107.4 108.3
08/08/2021 16:49:06 103.03 103.02 103.37 102.6 103.9 103.4 108.06 107.96 107.96 105.5 107.4 108.3
08/08/2021 16:49:07 100.91 103.1 103.37 102.6 103.9 103.4 107.49 108.01 108.01 105.6 107.4 108.3
08/08/2021 16:49:08 103.62 103.45 103.45 102.6 103.9 103.4 107.93 108.21 108.21 105.6 107.4 108.3
08/08/2021 16:49:09 99.7 103.22 103.45 102.6 103.9 103.4 108.15 108.4 108.4 105.6 107.4 108.3
08/08/2021 16:49:10 102.46 102.76 103.45 102.6 103.9 103.4 108.62 108.51 108.51 105.6 107.4 108.3
08/08/2021 16:49:11 101.08 102.13 103.45 102.6 103.9 103.4 107.97 108.47 108.51 105.7 107.4 108.3
08/08/2021 16:49:12 98.93 101.48 103.45 102.6 103.9 103.4 108.1 108.42 108.51 105.7 107.4 108.3
08/08/2021 16:49:13 102.38 101.81 103.45 102.7 103.9 103.4 108.24 108.54 108.54 105.7 107.4 108.3
08/08/2021 16:49:14 99.29 101.79 103.45 102.7 103.9 103.4 107.97 108.61 108.61 105.7 107.4 108.3
08/08/2021 16:49:15 101.14 101.12 103.45 102.7 103.9 103.4 108.37 108.27 108.61 105.8 107.4 108.3
08/08/2021 16:49:16 99.73 100.51 103.45 102.7 103.9 103.4 107.2 108.23 108.61 105.8 107.4 108.3
08/08/2021 16:49:17 102.52 102.19 103.45 102.7 103.9 103.4 106.04 107.78 108.61 105.8 107.4 108.3
08/08/2021 16:49:18 100.34 101.72 103.45 102.7 103.9 103.4 102.36 106.59 108.61 105.8 107.4 108.3
08/08/2021 16:49:19 100.5 101.21 103.45 102.7 103.9 103.4 104.87 105.2 108.61 105.8 107.4 108.3
08/08/2021 16:49:20 100.95 101.1 103.45 102.7 103.9 103.4 108.13 107.18 108.61 105.8 107.4 108.3
08/08/2021 16:49:21 102.56 102.35 103.45 102.7 103.9 103.4 107.83 107.76 108.61 105.9 107.4 108.3
08/08/2021 16:49:22 102.48 102.7 103.45 102.7 103.9 103.4 107.84 108 108.61 105.9 107.4 108.3
08/08/2021 16:49:23 99.14 102.5 103.45 102.7 103.9 103.4 107.54 107.94 108.61 105.9 107.4 108.3
08/08/2021 16:49:24 100.36 101.21 103.45 102.7 103.9 103.4 107.93 108.14 108.61 105.9 107.4 108.3
08/08/2021 16:49:25 100.46 100.97 103.45 102.7 103.9 103.4 108.62 108.37 108.61 105.9 107.4 108.3
08/08/2021 16:49:26 100.94 101.26 103.45 102.8 103.9 103.4 108.1 108.51 108.61 106 107.4 108.3
08/08/2021 16:49:27 99.57 100.44 103.45 102.8 103.9 103.4 107.79 108.3 108.61 106 107.4 108.3
08/08/2021 16:49:28 100.84 101.45 103.45 102.8 103.9 103.4 107.81 108.24 108.61 106 107.4 108.3
08/08/2021 16:49:29 100.14 100.37 103.45 102.8 103.9 103.4 108.09 108.36 108.61 106 107.4 108.3
08/08/2021 16:49:30 101.53 101.41 103.45 102.7 103.9 103.4 108.05 108.35 108.61 106 107.4 108.3
08/08/2021 16:49:31 102.5 102.35 103.45 102.4 103.9 103.4 107.01 107.94 108.61 105.9 107.4 108.3
08/08/2021 16:49:32 101.49 102.29 103.45 102.4 103.9 103.4 104.38 107.55 108.61 105.9 107.4 108.3
08/08/2021 16:49:33 104.37 103.69 103.69 102.4 103.9 103.4 106.27 106.22 108.61 105.9 107.4 108.3
08/08/2021 16:49:34 103.67 103.87 103.87 102.4 103.9 103.4 108.17 107.75 108.61 105.9 107.4 108.3
08/08/2021 16:49:35 102.08 104.12 104.12 102.4 103.9 103.4 105.03 107.42 108.61 105.9 107.4 108.3
08/08/2021 16:49:36 102.8 103.09 104.12 102.4 104 103.4 103.67 105.92 108.61 105.9 107.4 108.3
08/08/2021 16:49:37 101.54 102.97 104.12 102.4 104 103.4 106.97 106.61 108.61 105.9 107.4 108.3
08/08/2021 16:49:38 103.24 102.95 104.12 102.4 104 103.4 108.63 108.06 108.61 105.9 107.4 108.3
08/08/2021 16:49:39 99 102.93 104.12 102.4 104 103.4 107.34 108.24 108.61 105.9 107.4 108.3
08/08/2021 16:49:40 102.71 102.55 104.12 102.4 104 103.4 108.33 108.21 108.61 105.9 107.4 108.3
08/08/2021 16:49:41 99.41 101.64 104.12 102.4 104 103.4 107.99 108.24 108.61 105.9 107.4 108.3
08/08/2021 16:49:42 100.92 100.82 104.12 102.4 104 103.4 108.65 108.75 108.75 105.9 107.5 108.3
08/08/2021 16:49:43 101.28 101.27 104.12 102.4 104 103.4 108.08 108.53 108.75 105.9 107.5 108.3
08/08/2021 16:49:44 100.53 101.1 104.12 102.4 104 103.4 108.4 108.92 108.92 106 107.5 108.3
08/08/2021 16:49:45 99.34 100.64 104.12 102.4 104 103.4 107.86 108.45 108.92 106 107.5 108.3
08/08/2021 16:49:46 98.59 99.83 104.12 102.4 104 103.4 105.66 107.93 108.92 106 107.5 108.3
08/08/2021 16:49:47 104.46 103.3 104.12 102.4 104 103.4 106.7 106.84 108.92 106 107.5 108.3
08/08/2021 16:49:48 101.93 103.34 104.12 102.4 104 103.4 106.31 106.9 108.92 106 107.5 108.3
08/08/2021 16:49:49 106.06 105.37 105.37 102.4 104 103.4 108.27 107.78 108.92 106 107.5 108.3
08/08/2021 16:49:50 101.44 105.47 105.47 102.4 104 103.4 107.58 108.18 108.92 106 107.5 108.3
08/08/2021 16:49:51 103.24 104.01 105.47 102.4 104 103.4 108.03 108.08 108.92 106 107.5 108.3
08/08/2021 16:49:52 102.19 102.98 105.47 102.4 104 103.4 107.91 108.03 108.92 106 107.5 108.3
08/08/2021 16:49:53 101.76 103.04 105.47 102.4 104 103.4 107.97 108.58 108.92 106 107.5 108.3
08/08/2021 16:49:54 101.85 102.19 105.47 102.4 104 103.4 107.85 108.03 108.92 106 107.5 108.3
08/08/2021 16:49:55 99.8 102.13 105.47 102.4 104 103.4 108.27 108.33 108.92 106 107.5 108.3
08/08/2021 16:49:56 99.41 100.89 105.47 102.4 104 103.4 108.61 108.64 108.92 106 107.5 108.3
08/08/2021 16:49:57 101.4 101.14 105.47 102.4 104 103.4 107.97 108.73 108.92 106 107.5 108.3
08/08/2021 16:49:58 101.42 101.51 105.47 102.3 104 103.4 108.87 108.97 108.97 106.1 107.5 108.3
08/08/2021 16:49:59 99.56 101.25 105.47 102.3 104 103.4 107.04 108.87 108.97 106.1 107.5 108.3
08/08/2021 16:50:00 99.06 100.42 105.47 102.3 104 103.4 107.65 107.96 108.97 106.1 107.5 108.3
08/08/2021 16:50:01 102.2 102.02 105.47 102.3 104 103.4 106.26 107.61 108.97 106.1 107.5 108.3
08/08/2021 16:50:02 102.83 102.93 105.47 102.3 104 103.4 105.99 107.05 108.97 106 107.5 108.3
08/08/2021 16:50:03 100.49 102.95 105.47 102.2 104 103.4 106.75 106.9 108.97 106 107.5 108.3
08/08/2021 16:50:04 101.33 101.69 105.47 102.2 104 103.4 107.23 107.41 108.97 106 107.5 108.3
08/08/2021 16:50:05 101.91 101.95 105.47 102.2 103.9 103.4 108.06 107.6 108.97 106 107.5 108.3
08/08/2021 16:50:06 104.7 104.01 105.47 102.2 104 103.4 108.11 108.03 108.97 106 107.5 108.3
08/08/2021 16:50:07 100.63 103.52 105.47 102.2 104 103.4 108.08 108.28 108.97 106 107.5 108.3
08/08/2021 16:50:08 99.67 102.04 105.47 102.2 103.9 103.4 107.27 108.23 108.97 106 107.5 108.3
08/08/2021 16:50:09 104.9 103.7 105.47 102.1 104 103.4 108.65 108.47 108.97 106 107.5 108.3
08/08/2021 16:50:10 101.79 103.64 105.47 102.1 103.9 103.4 108.5 108.55 108.97 106 107.5 108.3
08/08/2021 16:50:11 103.04 103.21 105.47 102.1 103.9 103.4 109.14 109.13 109.13 106.1 107.5 108.3
08/08/2021 16:50:12 102.56 103.19 105.47 102.1 104 103.4 108.56 109.08 109.13 106.1 107.5 108.3
08/08/2021 16:50:13 101.77 102.69 105.47 102.1 103.9 103.4 108.63 109.16 109.16 106.1 107.5 108.3
08/08/2021 16:50:14 99.3 102.01 105.47 102.1 103.9 103.4 107.09 108.67 109.16 106.1 107.5 108.3
08/08/2021 16:50:15 99.65 100.4 105.47 102.1 103.9 103.4 107.12 108.17 109.16 106.1 107.5 108.3
08/08/2021 16:50:16 102.86 102.75 105.47 102.1 103.9 103.4 102.98 106.83 109.16 106.1 107.4 108.3
08/08/2021 16:50:17 103.13 102.85 105.47 102.1 103.9 103.4 105.72 105.78 109.16 106.1 107.4 108.3
08/08/2021 16:50:18 101.68 102.78 105.47 102 103.9 103.4 107.07 106.91 109.16 106.1 107.4 108.3
08/08/2021 16:50:19 102.4 102.43 105.47 102 103.9 103.4 107.29 107.46 109.16 106.1 107.5 108.3
08/08/2021 16:50:20 101.98 102.5 104.01 102 103.9 103.4 107.61 107.5 109.16 106.1 107.5 108.3
08/08/2021 16:50:21 102.75 103.47 104.01 102 103.9 103.4 107.81 107.76 109.16 106.1 107.5 108.3
08/08/2021 16:50:22 98.43 102.21 104.01 102 103.9 103.4 107.92 108.02 109.16 106.1 107.5 108.3
08/08/2021 16:50:23 103.23 103.11 104.01 102 103.9 103.4 108.46 108.37 109.16 106.1 107.5 108.3
08/08/2021 16:50:24 104.59 105.08 105.08 102 103.9 103.4 108.97 108.99 109.16 106.1 107.4 108.3
08/08/2021 16:50:25 102.5 103.68 105.08 102 103.9 103.4 108.94 108.89 109.16 106.1 107.4 108.3
08/08/2021 16:50:26 103.16 103.31 105.08 102 103.8 103.4 108.92 109.1 109.16 106.1 107.4 108.3
08/08/2021 16:50:27 101.34 103.26 105.08 102 103.8 103.4 108.53 109.03 109.16 106.1 107.4 108.3
08/08/2021 16:50:28 102.87 102.77 105.08 102 103.8 103.4 107.85 108.84 109.16 106.1 107.4 108.3
08/08/2021 16:50:29 100.53 102.64 105.08 102 103.8 103.4 104.18 108.07 109.16 106.1 107.4 108.3
08/08/2021 16:50:30 98.86 101.43 105.08 102 103.8 103.4 106.39 106.6 109.16 106.1 107.4 108.3
08/08/2021 16:50:31 100.84 100.69 105.08 102 103.8 103.4 105.34 106.78 109.16 106.1 107.4 108.3
08/08/2021 16:50:32 99.04 100.6 105.08 102 103.8 103.4 106.03 106.16 109.16 106.2 107.4 108.3
08/08/2021 16:50:33 100.43 100.44 105.08 102 103.8 103.4 106.68 106.64 109.16 106.2 107.4 108.3
08/08/2021 16:50:34 99.39 100.43 105.08 102 103.8 103.4 106.53 106.89 109.16 106.2 107.4 108.3
08/08/2021 16:50:35 101.93 101.22 105.08 102 103.7 103.4 107.85 107.38 109.16 106.2 107.4 108.3
08/08/2021 16:50:36 98.71 101.16 105.08 101.9 103.7 103.4 107.73 107.73 109.16 106.2 107.4 108.3
08/08/2021 16:50:37 102.62 102.08 105.08 101.9 103.7 103.4 108.21 108.06 109.16 106.2 107.4 108.3
08/08/2021 16:50:38 102.49 102.47 105.08 101.9 103.7 103.4 108.01 108.17 109.16 106.2 107.4 108.3
08/08/2021 16:50:39 99.41 102.42 105.08 101.9 103.7 103.4 107.45 108.18 109.16 106.2 107.3 108.3
08/08/2021 16:50:40 100.7 101.21 105.08 101.9 103.7 103.4 108.31 108.18 109.16 106.2 107.3 108.3
08/08/2021 16:50:41 100.71 100.99 105.08 101.9 103.7 103.4 108.03 108.21 109.16 106.2 107.3 108.3
08/08/2021 16:50:42 101.33 101.58 105.08 101.9 103.7 103.4 108.01 108.28 109.16 106.2 107.3 108.3
08/08/2021 16:50:43 102.38 102.31 105.08 101.9 103.7 103.4 107.68 108.29 109.1 106.2 107.3 108.3
08/08/2021 16:50:44 99.82 101.97 105.08 101.9 103.7 103.4 105.94 107.79 109.1 106.2 107.3 108.3
08/08/2021 16:50:45 100.89 101.08 105.08 101.8 103.7 103.4 107.03 107.15 109.1 106.2 107.3 108.3
08/08/2021 16:50:46 103.5 102.82 105.08 101.9 103.7 103.4 108.6 108.35 109.1 106.2 107.3 108.3
08/08/2021 16:50:47 101.03 102.91 105.08 101.8 103.7 103.4 107.68 108.34 109.1 106.2 107.3 108.3
08/08/2021 16:50:48 103.5 103.34 105.08 101.8 103.7 103.4 107.95 108.3 109.1 106.2 107.3 108.3
08/08/2021 16:50:49 101.87 102.55 105.08 101.8 103.7 103.4 107.08 107.96 109.1 106.3 107.3 108.3
08/08/2021 16:50:50 101.42 102.21 105.08 101.8 103.7 103.4 107.49 107.61 109.1 106.3 107.3 108.3
08/08/2021 16:50:51 101.75 101.99 105.08 101.8 103.7 103.4 108 107.95 109.1 106.3 107.3 108.3
08/08/2021 16:50:52 101.72 101.89 105.08 101.8 103.7 103.4 107.5 107.89 109.1 106.3 107.3 108.3
08/08/2021 16:50:53 103.19 102.91 105.08 101.8 103.7 103.4 107.93 108.21 109.1 106.3 107.3 108.3
08/08/2021 16:50:54 102.8 102.94 103.68 101.8 103.7 103.4 108.08 108.22 109.1 106.3 107.3 108.3
08/08/2021 16:50:55 102.3 102.8 103.34 101.8 103.7 103.4 108.34 108.51 109.1 106.3 107.3 108.3
08/08/2021 16:50:56 101.15 102.6 103.34 101.8 103.7 103.4 108.1 108.32 109.03 106.3 107.3 108.3
08/08/2021 16:50:57 101.54 102.49 103.34 101.8 103.7 103.4 107.55 108.44 108.84 106.3 107.3 108.3
08/08/2021 16:50:58 102.22 102.78 103.34 101.8 103.7 103.4 107.24 108.12 108.51 106.3 107.3 108.3
08/08/2021 16:50:59 101.28 101.77 103.34 101.8 103.7 103.4 105.13 107.39 108.51 106.3 107.3 108.3
08/08/2021 16:51:00 102.82 102.57 103.34 101.8 103.6 103.4 104.29 105.97 108.51 106.3 107.3 108.3
08/08/2021 16:51:01 103.5 103.58 103.58 101.7 103.6 103.4 107.56 106.91 108.51 106.3 107.3 108.3
08/08/2021 16:51:02 101.69 102.91 103.58 101.7 103.6 103.4 107.67 107.51 108.51 106.3 107.3 108.3
08/08/2021 16:51:03 102.9 103.05 103.58 101.7 103.6 103.4 107.82 107.95 108.51 106.3 107.3 108.3
08/08/2021 16:51:04 101.86 102.66 103.58 101.7 103.6 103.4 107.47 108.13 108.51 106.3 107.3 108.3
08/08/2021 16:51:05 102.23 102.76 103.58 101.7 103.6 103.4 108.94 108.44 108.51 106.3 107.3 108.3
08/08/2021 16:51:06 101.67 102.16 103.58 101.7 103.6 103.4 108.55 108.72 108.72 106.3 107.3 108.3
08/08/2021 16:51:07 102.59 102.44 103.58 101.7 103.6 103.4 108.66 108.83 108.83 106.3 107.3 108.3
08/08/2021 16:51:08 102.69 102.83 103.58 101.7 103.6 103.4 108.7 109.03 109.03 106.3 107.3 108.3
08/08/2021 16:51:09 103.77 103.57 103.58 101.7 103.6 103.4 108.84 109.01 109.03 106.4 107.3 108.3
08/08/2021 16:51:10 103.31 103.94 103.94 101.7 103.6 103.4 108.99 109.11 109.11 106.4 107.3 108.3
08/08/2021 16:51:11 101.82 103.24 103.94 101.7 103.6 103.4 108.17 108.88 109.11 106.4 107.3 108.3
08/08/2021 16:51:12 100.67 102.55 103.94 101.7 103.6 103.4 107.58 108.58 109.11 106.4 107.3 108.3
08/08/2021 16:51:13 101.46 101.75 103.94 101.7 103.6 103.4 107.03 107.96 109.11 106.4 107.3 108.3
08/08/2021 16:51:14 99.35 102.06 103.94 101.7 103.6 103.4 102.59 107.38 109.11 106.4 107.3 108.3
08/08/2021 16:51:15 100.99 100.99 103.94 101.7 103.6 103.4 104.38 105 109.11 106.4 107.3 108.3
08/08/2021 16:51:16 101.59 101.88 103.94 101.7 103.6 103.4 107.73 107.13 109.11 106.4 107.3 108.3
08/08/2021 16:51:17 102.74 102.31 103.94 101.7 103.6 103.4 107.89 107.75 109.11 106.4 107.3 108.3
08/08/2021 16:51:18 102.59 102.8 103.94 101.7 103.6 103.4 107.76 107.87 109.11 106.4 107.3 108.3
08/08/2021 16:51:19 101.74 103.18 103.94 101.7 103.6 103.4 108.04 108.18 109.11 106.4 107.3 108.3
08/08/2021 16:51:20 102.11 102.14 103.94 101.7 103.6 103.4 108.77 108.54 109.11 106.4 107.3 108.3
08/08/2021 16:51:21 101.09 102.16 103.94 101.7 103.6 103.4 108.29 108.62 109.11 106.4 107.3 108.3
08/08/2021 16:51:22 102.38 102.46 103.94 101.7 103.6 103.4 108.64 108.78 109.11 106.4 107.3 108.3
08/08/2021 16:51:23 101.99 102.54 103.94 101.7 103.6 103.4 108.35 108.76 109.11 106.4 107.2 108.3
08/08/2021 16:51:24 102.56 102.77 103.94 101.7 103.6 103.4 108.12 108.62 109.11 106.5 107.2 108.3
08/08/2021 16:51:25 102.7 102.88 103.94 101.7 103.5 103.4 109.06 108.81 109.11 106.5 107.2 108.3
08/08/2021 16:51:26 104.45 104.12 104.12 101.7 103.5 103.4 108.93 109.07 109.11 106.5 107.2 108.3
08/08/2021 16:51:27 104.29 104.52 104.52 101.7 103.5 103.4 108.18 108.96 109.11 106.5 107.2 108.3
08/08/2021 16:51:28 105.3 105.53 105.53 101.7 103.5 103.4 107.54 108.63 109.11 106.5 107.2 108.3
08/08/2021 16:51:29 103.94 104.68 105.53 101.7 103.5 103.4 105.39 107.68 109.11 106.5 107.2 108.3
08/08/2021 16:51:30 102.56 104.13 105.53 101.7 103.5 103.4 107.4 107.3 109.11 106.5 107.2 108.3
08/08/2021 16:51:31 104.2 104.09 105.53 101.8 103.5 103.4 105.79 107.56 109.11 106.5 107.2 108.3
08/08/2021 16:51:32 101.56 103.73 105.53 101.8 103.5 103.4 103.13 106.17 109.11 106.5 107.2 108.3
08/08/2021 16:51:33 104.77 104.18 105.53 101.8 103.5 103.4 106.33 105.98 109.11 106.5 107.2 108.3
08/08/2021 16:51:34 104.22 104.72 105.53 101.8 103.5 103.4 108.71 107.96 109.11 106.5 107.2 108.3
08/08/2021 16:51:35 103.14 104.69 105.53 101.8 103.5 103.4 109.21 108.81 109.11 106.5 107.2 108.3
08/08/2021 16:51:36 102.26 103.82 105.53 101.8 103.5 103.4 108.18 108.82 109.11 106.5 107.2 108.3
08/08/2021 16:51:37 101.43 103.09 105.53 101.8 103.4 103.4 108.19 108.68 109.11 106.5 107.2 108.3
08/08/2021 16:51:38 102.61 102.73 105.53 101.8 103.4 103.4 109.23 109.23 109.23 106.6 107.2 108.3
08/08/2021 16:51:39 102.78 102.8 105.53 101.8 103.4 103.4 108.5 109.26 109.26 106.6 107.2 108.3
08/08/2021 16:51:40 101.44 102.84 105.53 101.7 103.4 103.4 109.48 109.23 109.26 106.6 107.2 108.3
08/08/2021 16:51:41 102.05 102.34 105.53 101.7 103.4 103.4 108.05 109.23 109.26 106.6 107.2 108.3
08/08/2021 16:51:42 102.23 102.64 105.53 101.8 103.4 103.4 108.1 108.73 109.26 106.6 107.2 108.3
08/08/2021 16:51:43 102.72 103.07 105.53 101.8 103.4 103.4 103.17 108.26 109.26 106.6 107.2 108.3
08/08/2021 16:51:44 102.34 103.4 105.53 101.8 103.4 103.4 104.21 106.09 109.26 106.6 107.2 108.3
08/08/2021 16:51:45 104.8 104.46 105.53 101.8 103.4 103.4 108.75 107.79 109.26 106.6 107.2 108.3
08/08/2021 16:51:46 106 106.27 106.27 101.8 103.4 103.4 108.69 108.66 109.26 106.6 107.2 108.3
08/08/2021 16:51:47 104.18 105.22 106.27 101.8 103.4 103.4 108.43 108.58 109.26 106.6 107.2 108.3
08/08/2021 16:51:48 102.47 104.39 106.27 101.8 103.4 103.4 107.5 108.43 109.26 106.6 107.2 108.3
08/08/2021 16:51:49 103.46 103.85 106.27 101.8 103.4 103.4 108.8 108.81 109.26 106.6 107.2 108.3
08/08/2021 16:51:50 100.26 103.42 106.27 101.8 103.4 103.4 107.77 108.71 109.26 106.7 107.2 108.3
08/08/2021 16:51:51 101.86 102.59 106.27 101.8 103.4 103.4 108.13 108.35 109.26 106.7 107.2 108.3
08/08/2021 16:51:52 100.85 101.67 106.27 101.8 103.4 103.4 108.02 108.37 109.26 106.7 107.2 108.3
08/08/2021 16:51:53 101.23 101.4 106.27 101.8 103.4 103.4 108.42 108.8 109.26 106.7 107.2 108.3
08/08/2021 16:51:54 102.12 101.93 106.27 101.8 103.4 103.4 108.32 108.59 109.26 106.7 107.2 108.3
08/08/2021 16:51:55 103.59 103.28 106.27 101.9 103.4 103.4 109.22 108.99 109.26 106.8 107.2 108.3
08/08/2021 16:51:56 101.43 103.28 106.27 101.9 103.4 103.4 107.96 108.83 109.26 106.8 107.2 108.3
08/08/2021 16:51:57 102.34 103.23 106.27 101.9 103.4 103.4 107.85 108.55 109.26 106.8 107.2 108.3
08/08/2021 16:51:58 102.32 102.58 106.27 101.9 103.4 103.4 105.92 108.06 109.26 106.8 107.2 108.3
08/08/2021 16:51:59 101.29 102.47 106.27 101.9 103.3 103.4 105.3 107.1 109.26 106.8 107.2 108.3
08/08/2021 16:52:00 103.15 102.93 106.27 101.9 103.3 103.4 108.53 107.88 109.26 106.8 107.2 108.3
08/08/2021 16:52:01 101.89 102.74 106.27 101.9 103.3 103.4 107.53 107.96 109.26 106.8 107.1 108.3
08/08/2021 16:52:02 102.84 103.07 106.27 101.9 103.3 103.4 107.54 107.89 109.26 106.8 107.1 108.3
08/08/2021 16:52:03 101.92 103.47 106.27 101.9 103.3 103.4 107.86 108.06 109.26 106.8 107.1 108.3
08/08/2021 16:52:04 99.25 102.01 106.27 101.9 103.3 103.4 107.47 108.29 109.26 106.8 107.1 108.3
08/08/2021 16:52:05 102.26 101.99 106.27 102 103.3 103.4 108.47 108.1 109.26 106.9 107.1 108.3
08/08/2021 16:52:06 101.32 102.29 106.27 102 103.3 103.4 107.61 108.18 109.26 106.9 107.1 108.3
08/08/2021 16:52:07 102.95 102.6 106.27 102 103.3 103.4 109.06 108.87 109.26 106.9 107.1 108.3
08/08/2021 16:52:08 102.04 103.11 106.27 102 103.3 103.4 108.13 109.02 109.26 106.9 107.1 108.3
08/08/2021 16:52:09 103 102.72 106.27 102 103.3 103.4 109.28 109.1 109.23 106.9 107.1 108.3
08/08/2021 16:52:10 100.55 102.78 106.27 102 103.3 103.4 108.08 109.23 109.23 106.9 107.1 108.3
08/08/2021 16:52:11 100.66 101.34 106.27 102 103.3 103.4 107.5 108.38 109.23 106.9 107.1 108.3
08/08/2021 16:52:12 102.98 102.92 106.27 102 103.3 103.4 103.88 108.04 109.23 106.9 107.1 108.3
08/08/2021 16:52:13 102.31 102.68 106.27 102 103.3 103.4 103.02 105.8 109.23 106.9 107.1 108.3
08/08/2021 16:52:14 103.81 103.44 106.27 102 103.3 103.4 107.43 106.61 109.23 107 107.1 108.3
08/08/2021 16:52:15 101.8 103.39 106.27 102 103.3 103.4 107.81 107.35 109.23 107 107.1 108.3
08/08/2021 16:52:16 100.78 102.66 105.22 102 103.3 103.4 107.01 107.45 109.23 107 107.1 108.3
08/08/2021 16:52:17 103.08 102.75 104.39 102 103.3 103.4 107.58 107.56 109.23 107 107.1 108.3
08/08/2021 16:52:18 99.69 102.43 103.85 102 103.3 103.4 107.94 107.93 109.23 107 107.1 108.3
08/08/2021 16:52:19 100.88 101.39 103.47 102 103.3 103.4 108.13 108.17 109.23 107 107.1 108.3
08/08/2021 16:52:20 105.23 104.32 104.32 102 103.3 103.4 109.11 108.8 109.23 107 107.1 108.3
08/08/2021 16:52:21 101.85 104.12 104.32 102 103.3 103.4 108.62 108.87 109.23 107 107.1 108.3
08/08/2021 16:52:22 102.58 103.03 104.32 102 103.3 103.4 108.67 108.91 109.23 107 107.1 108.3
08/08/2021 16:52:23 103.01 103.24 104.32 102 103.3 103.4 108.88 109.05 109.23 107 107.1 108.3
08/08/2021 16:52:24 100.89 102.89 104.32 102 103.3 103.4 108.23 109.02 109.23 107 107.1 108.3
08/08/2021 16:52:25 99.47 101.68 104.32 102 103.3 103.4 104.35 108.33 109.23 107 107.1 108.3
08/08/2021 16:52:26 97.87 100.31 104.32 102 103.3 103.4 104.05 106.21 109.23 107 107.1 108.3
08/08/2021 16:52:27 98.95 99.28 104.32 102 103.3 103.4 106.14 106.7 109.23 107 107.1 108.3
08/08/2021 16:52:28 99.75 99.71 104.32 102 103.3 103.4 104.19 105.22 109.23 107 107.1 108.3
08/08/2021 16:52:29 100.42 100.25 104.32 102 103.3 103.4 106.85 106.53 109.23 107 107.1 108.3
08/08/2021 16:52:30 99.61 100.09 104.32 102 103.3 103.4 107.38 107.02 109.23 107 107.1 108.3
08/08/2021 16:52:31 102.47 102.23 104.32 102 103.3 103.4 107.79 107.8 109.23 107 107.1 108.3
08/08/2021 16:52:32 97.79 101.14 104.32 101.9 103.3 103.4 107.28 107.56 109.23 107 107.1 108.3
08/08/2021 16:52:33 100.09 99.89 104.32 101.9 103.3 103.4 107.9 107.84 109.23 107 107.1 108.3
08/08/2021 16:52:34 99.89 100.05 104.32 101.9 103.3 103.4 108.04 108.01 109.23 107 107.1 108.3
08/08/2021 16:52:35 99.78 100.35 104.32 101.9 103.3 103.4 108.16 108.16 109.23 107.1 107.1 108.3
08/08/2021 16:52:36 100.17 100.5 104.32 101.9 103.3 103.4 108.01 108.18 109.23 107.1 107.1 108.3
08/08/2021 16:52:37 106.33 105.38 105.38 101.9 103.3 103.4 109.67 109.35 109.35 107.1 107.2 108.3
08/08/2021 16:52:38 102.21 104.53 105.38 101.9 103.3 103.4 108.41 109.13 109.35 107.1 107.2 108.3
08/08/2021 16:52:39 104.14 103.94 105.38 101.9 103.3 103.4 108.48 108.96 109.35 107.1 107.2 108.3
08/08/2021 16:52:40 103.72 104.25 105.38 101.9 103.3 103.4 108.31 108.92 109.35 107.1 107.2 108.3
08/08/2021 16:52:41 103.44 103.71 105.38 101.9 103.3 103.4 105.63 108.28 109.35 107.1 107.2 108.3
08/08/2021 16:52:42 106.31 106.07 106.07 102 103.3 103.4 106.71 107.69 109.35 107.1 107.2 108.3
08/08/2021 16:52:43 102.31 105.39 106.07 102 103.3 103.4 107.38 107.31 109.35 107.1 107.2 108.3
08/08/2021 16:52:44 102.55 103.65 106.07 102 103.3 103.4 107.21 107.58 109.35 107.1 107.2 108.3
08/08/2021 16:52:45 100.57 102.96 106.07 101.9 103.3 103.4 107.68 107.48 109.35 107.1 107.2 108.3
08/08/2021 16:52:46 100.23 101.75 106.07 101.9 103.3 103.4 106.78 107.57 109.35 107.1 107.2 108.3
08/08/2021 16:52:47 101.51 101.55 106.07 101.9 103.3 103.4 107.89 107.81 109.35 107.1 107.2 108.3
08/08/2021 16:52:48 102.11 101.83 106.07 101.9 103.3 103.4 107.61 107.87 109.35 107.1 107.2 108.3
08/08/2021 16:52:49 102.32 102.46 106.07 101.9 103.3 103.4 108.08 108.24 109.35 107.1 107.2 108.3
08/08/2021 16:52:50 100.77 102.07 106.07 101.9 103.3 103.4 108.13 108.25 109.35 107.1 107.2 108.3
08/08/2021 16:52:51 103.26 102.87 106.07 101.9 103.3 103.4 108.85 108.79 109.35 107.2 107.2 108.3
08/08/2021 16:52:52 100.07 102.77 106.07 101.9 103.3 103.4 107.32 108.68 109.35 107.2 107.2 108.3
08/08/2021 16:52:53 98.45 101.17 106.07 101.9 103.3 103.4 100.74 107.98 109.35 107.1 107.2 108.3
08/08/2021 16:52:54 97.93 99.85 106.07 101.9 103.3 103.4 99.11 104.88 109.35 107.1 107.2 108.3
08/08/2021 16:52:55 96.41 98.93 106.07 101.9 103.3 103.4 98.17 102.19 109.35 107.1 107.2 108.3
08/08/2021 16:52:56 97.09 97.82 106.07 101.9 103.3 103.4 100.1 100.82 109.35 107.1 107.2 108.3
08/08/2021 16:52:57 103.25 101.9 106.07 101.9 103.2 103.4 106.64 105.52 109.35 107.1 107.2 108.3
08/08/2021 16:52:58 101.12 101.76 106.07 101.8 103.2 103.4 106.46 106.82 109.35 107.1 107.2 108.3
08/08/2021 16:52:59 101.46 101.67 106.07 101.8 103.2 103.4 103.1 105.64 109.35 107.1 107.1 108.3
08/08/2021 16:53:00 100.65 101.6 106.07 101.8 103.2 103.4 102.07 104.26 109.35 107.1 107.1 108.3
08/08/2021 16:53:01 97.76 100.8 106.07 101.8 103.2 103.4 98.13 102.83 109.35 107.1 107.1 108.3
08/08/2021 16:53:02 97.48 99.05 106.07 101.8 103.2 103.4 98.57 100.42 109.35 107.1 107.1 108.3
08/08/2021 16:53:03 96.54 98.18 106.07 101.8 103.2 103.4 99.65 100.73 109.35 107.1 107.1 108.3
08/08/2021 16:53:04 96.53 97.33 106.07 101.8 103.2 103.4 97.11 99.18 109.35 107.1 107.1 108.3
08/08/2021 16:53:05 96.85 97.03 106.07 101.8 103.2 103.4 96.97 98.08 109.35 107.1 107.1 108.3
08/08/2021 16:53:06 95.57 97.52 106.07 101.7 103.2 103.4 96.23 97.78 109.35 107.1 107.1 108.3
08/08/2021 16:53:07 95.95 96.07 106.07 101.7 103.1 103.4 96.86 96.91 109.13 107 107.1 108.3
08/08/2021 16:53:08 96.32 96.27 106.07 101.7 103.1 103.4 97.25 97.22 108.96 107 107.1 108.3
08/08/2021 16:53:09 98.57 98.92 106.07 101.7 103.1 103.4 98.58 98.77 108.92 107 107.1 108.3
08/08/2021 16:53:10 96.08 97.05 106.07 101.7 103.1 103.4 96.87 97.78 108.79 107 107 108.3
08/08/2021 16:53:11 96.91 97.04 106.07 101.7 103.1 103.4 98.35 98.39 108.79 107 107 108.3
08/08/2021 16:53:12 100.81 99.89 105.39 101.7 103.1 103.4 103.59 102.19 108.79 107 107 108.3
08/08/2021 16:53:13 100.89 100.76 103.65 101.7 103.1 103.4 102.68 102.67 108.79 107 107 108.3
08/08/2021 16:53:14 99.08 100.5 102.96 101.7 103.1 103.4 101.01 102.48 108.79 107 107 108.3
08/08/2021 16:53:15 98.57 99.77 102.87 101.7 103.1 103.4 103.01 102.78 108.79 107 107 108.3
08/08/2021 16:53:16 99.15 99.33 102.87 101.7 103.1 103.4 103.56 103.47 108.79 107 107 108.3
08/08/2021 16:53:17 96.4 99.09 102.87 101.7 103.1 103.4 100.8 103.22 108.79 107 107 108.3
08/08/2021 16:53:18 99.09 98.86 102.87 101.7 103.1 103.4 101.98 102.52 108.79 107 107 108.3
08/08/2021 16:53:19 100.17 99.76 102.87 101.6 103.1 103.4 104.47 103.73 108.79 107 107 108.3
08/08/2021 16:53:20 98.36 99.57 102.87 101.6 103 103.4 100.33 103.69 108.79 107 106.9 108.3
08/08/2021 16:53:21 97.35 99.08 102.77 101.6 103 103.4 99.68 101.87 108.68 106.9 106.9 108.3
08/08/2021 16:53:22 97.51 98.03 101.9 101.6 103 103.4 102.04 101.71 107.98 106.9 106.9 108.3
08/08/2021 16:53:23 98.52 98.4 101.9 101.6 103 103.4 101.22 101.97 106.82 106.9 106.9 108.3
08/08/2021 16:53:24 98.51 98.71 101.9 101.6 103 103.4 100.87 101.28 106.82 106.9 106.9 108.3
08/08/2021 16:53:25 99.13 98.97 101.9 101.6 103 103.4 100.99 101.14 106.82 106.9 106.9 108.3
08/08/2021 16:53:26 100.18 99.91 101.9 101.6 103 103.4 105.09 104.13 106.82 106.9 106.9 108.3
08/08/2021 16:53:27 99.07 99.91 101.76 101.6 103 103.4 105.11 105.06 106.82 106.9 106.9 108.3
08/08/2021 16:53:28 100.65 100.52 101.67 101.6 103 103.4 104.35 105.38 105.64 106.9 106.9 108.3
08/08/2021 16:53:29 98.75 100.1 101.6 101.6 103 103.4 105.57 105.29 105.38 106.9 106.9 108.3
08/08/2021 16:53:30 99.17 99.98 100.8 101.6 103 103.4 104.47 105.34 105.38 106.9 106.9 108.3
08/08/2021 16:53:31 100.29 100.21 100.76 101.6 103 103.4 105.87 105.85 105.85 106.9 106.9 108.3
08/08/2021 16:53:32 100.6 100.77 100.77 101.6 103 103.4 103.96 105.82 105.85 106.9 106.9 108.3
08/08/2021 16:53:33 101.06 100.97 100.97 101.6 103 103.4 105.73 105.92 105.92 107 106.9 108.3
08/08/2021 16:53:34 100.8 101.02 101.02 101.6 103 103.4 104.61 105.32 105.92 107 106.9 108.3
08/08/2021 16:53:35 99.4 100.92 101.02 101.6 103 103.4 103.8 105.15 105.92 107 106.9 108.3
08/08/2021 16:53:36 99.61 100 101.02 101.6 102.9 103.4 105.34 105.02 105.92 107 106.8 108.3
08/08/2021 16:53:37 99.65 99.9 101.02 101.6 102.9 103.4 104.18 105.08 105.92 107 106.8 108.3
08/08/2021 16:53:38 100.27 100.16 101.02 101.6 102.9 103.4 104.02 104.79 105.92 107 106.8 108.3
08/08/2021 16:53:39 99.81 100.22 101.02 101.6 102.9 103.4 103.23 104.27 105.92 107 106.8 108.3
08/08/2021 16:53:40 100.58 100.58 101.02 101.6 102.9 103.4 105.86 105.52 105.92 107 106.8 108.3
08/08/2021 16:53:41 102.9 102.15 102.15 101.6 102.9 103.4 105.92 105.85 105.92 107 106.8 108.3
08/08/2021 16:53:42 101.41 102.36 102.36 101.7 102.9 103.4 105.59 106.1 106.1 107 106.8 108.3
08/08/2021 16:53:43 102.61 102.78 102.78 101.7 102.9 103.4 106.07 105.99 106.1 107 106.8 108.3
08/08/2021 16:53:44 102.9 102.91 102.91 101.7 102.9 103.4 105.2 106 106.1 107 106.8 108.3
08/08/2021 16:53:45 101.49 102.73 102.91 101.7 102.9 103.4 104.88 105.6 106.1 107 106.8 108.3
08/08/2021 16:53:46 99.75 102 102.91 101.7 102.9 103.4 104.21 105.21 106.1 107 106.8 108.3
08/08/2021 16:53:47 101.57 101.55 102.91 101.7 102.9 103.4 105.89 105.54 106.1 107 106.8 108.3
08/08/2021 16:53:48 99.44 101.58 102.91 101.7 102.9 103.4 104.99 105.56 106.1 107 106.8 108.3
08/08/2021 16:53:49 102.16 101.64 102.91 101.7 102.9 103.4 105.53 105.63 106.1 107 106.8 108.3
08/08/2021 16:53:50 100.1 101.72 102.91 101.7 102.9 103.4 104.77 105.6 106.1 107 106.8 108.3
08/08/2021 16:53:51 99.76 100.75 102.91 101.7 102.8 103.4 106.15 105.81 106.1 107 106.8 108.3
08/08/2021 16:53:52 100.16 100.56 102.91 101.7 102.8 103.4 106.03 106.05 106.1 107 106.8 108.3
08/08/2021 16:53:53 100.15 100.56 102.91 101.7 102.8 103.4 104.82 106.37 106.37 107 106.7 108.3
08/08/2021 16:53:54 101.63 101.47 102.91 101.7 102.8 103.4 104.01 105 106.37 107 106.7 108.3
08/08/2021 16:53:55 102.69 102.28 102.91 101.7 102.8 103.4 106.43 105.86 106.37 107 106.7 108.3
08/08/2021 16:53:56 100.18 102.23 102.91 101.7 102.8 103.4 105.44 106.04 106.37 107 106.7 108.3
08/08/2021 16:53:57 100.62 101.01 102.91 101.7 102.8 103.4 105.28 105.61 106.37 107 106.7 108.3
08/08/2021 16:53:58 102.98 102.55 102.91 101.7 102.8 103.4 105.08 105.51 106.37 107 106.7 108.3
08/08/2021 16:53:59 99.5 102.34 102.91 101.7 102.8 103.4 104.93 105.35 106.37 107 106.7 108.3
08/08/2021 16:54:00 101.13 101.77 102.91 101.7 102.8 103.4 105.21 105.42 106.37 107 106.7 108.3
08/08/2021 16:54:01 101.4 101.8 102.91 101.7 102.8 103.4 105.86 105.85 106.37 107 106.7 108.3
08/08/2021 16:54:02 99.28 101.04 102.91 101.7 102.8 103.4 105.04 105.6 106.37 107 106.7 108.3
08/08/2021 16:54:03 98.12 100.12 102.91 101.7 102.7 103.4 102.95 105.47 106.37 107 106.7 108.3
08/08/2021 16:54:04 95.94 98.78 102.91 101.7 102.7 103.4 97.39 103.64 106.37 107 106.7 108.3
08/08/2021 16:54:05 94.23 97.36 102.91 101.7 102.7 103.3 96.17 100.87 106.37 107 106.7 108.3
08/08/2021 16:54:06 97.52 97.1 102.91 101.6 102.7 103.3 98.19 98.66 106.37 107 106.6 108.3
08/08/2021 16:54:07 99.64 99.13 102.91 101.6 102.7 103.3 99.56 99.35 106.37 107 106.6 108.3
08/08/2021 16:54:08 96.09 98.91 102.91 101.6 102.7 103.3 99.11 99.65 106.37 107 106.6 108.3
08/08/2021 16:54:09 100.55 99.69 102.91 101.6 102.7 103.3 104.92 103.66 106.37 106.9 106.6 108.3
08/08/2021 16:54:10 98.52 99.72 102.91 101.6 102.7 103.3 106.35 105.86 106.37 106.9 106.6 108.3
08/08/2021 16:54:11 98.68 99.04 102.91 101.6 102.7 103.3 104.89 105.67 106.37 106.9 106.6 108.3
08/08/2021 16:54:12 97.72 98.87 102.91 101.6 102.7 103.3 104.49 105.11 106.37 106.9 106.6 108.3
08/08/2021 16:54:13 98.89 98.79 102.91 101.6 102.7 103.3 104.51 104.85 106.37 106.9 106.6 108.3
08/08/2021 16:54:14 100.45 100.22 102.73 101.6 102.7 103.3 104.65 104.85 106.37 106.9 106.6 108.3
08/08/2021 16:54:15 98.83 100.24 102.55 101.6 102.7 103.3 105.03 105.12 106.37 106.9 106.6 108.3
08/08/2021 16:54:16 99.55 99.92 102.55 101.6 102.7 103.3 104.95 105.09 106.37 106.9 106.6 108.3
08/08/2021 16:54:17 100.07 100.03 102.55 101.6 102.7 103.3 104.84 105.16 106.37 106.9 106.6 108.3
08/08/2021 16:54:18 100.35 100.33 102.55 101.6 102.7 103.3 104.71 105.05 106.37 106.9 106.6 108.3
08/08/2021 16:54:19 99.07 100.34 102.55 101.6 102.7 103.3 104.4 104.91 106.37 106.9 106.6 108.3
08/08/2021 16:54:20 100.63 100.49 102.55 101.6 102.7 103.3 105.02 105.02 106.37 106.9 106.6 108.3
08/08/2021 16:54:21 100.02 100.4 102.55 101.6 102.6 103.3 104.61 105 106.37 106.9 106.6 108.3
08/08/2021 16:54:22 98.14 100.25 102.55 101.6 102.6 103.3 103.61 104.84 106.37 106.8 106.6 108.3
08/08/2021 16:54:23 100.06 99.78 102.55 101.6 102.6 103.3 99.85 103.99 106.04 106.8 106.5 108.3
08/08/2021 16:54:24 98.53 99.83 102.55 101.6 102.6 103.3 100.21 101.9 106.04 106.8 106.5 108.3
08/08/2021 16:54:25 99.83 99.67 102.55 101.6 102.6 103.3 104.76 103.95 106.04 106.8 106.5 108.3
08/08/2021 16:54:26 100.25 100.09 102.55 101.6 102.6 103.3 104.95 104.81 105.86 106.8 106.5 108.3
08/08/2021 16:54:27 99.61 100.12 102.55 101.6 102.6 103.3 105.11 105.14 105.86 106.8 106.5 108.3
08/08/2021 16:54:28 99.38 99.85 102.34 101.5 102.6 103.3 104.6 104.94 105.86 106.8 106.5 108.3
08/08/2021 16:54:29 99.34 99.84 101.8 101.5 102.6 103.3 104.78 104.91 105.86 106.8 106.5 108.3
08/08/2021 16:54:30 99.48 99.72 101.8 101.5 102.6 103.3 104.9 105.07 105.86 106.8 106.5 108.3
08/08/2021 16:54:31 99.81 100.01 101.04 101.5 102.6 103.3 105.29 105.43 105.86 106.8 106.5 108.3
08/08/2021 16:54:32 100.21 100.34 100.49 101.5 102.6 103.3 105.63 105.48 105.86 106.8 106.5 108.3
08/08/2021 16:54:33 98.78 99.95 100.49 101.5 102.6 103.3 104.37 105.5 105.86 106.8 106.5 108.3
08/08/2021 16:54:34 98.87 99.42 100.49 101.5 102.6 103.3 104.32 104.8 105.86 106.7 106.5 108.3
08/08/2021 16:54:35 98.59 99.26 100.49 101.5 102.5 103.3 104.36 104.73 105.86 106.7 106.5 108.3
08/08/2021 16:54:36 99.79 99.49 100.49 101.5 102.5 103.3 104.87 104.78 105.86 106.7 106.4 108.3
08/08/2021 16:54:37 98.27 99.49 100.49 101.5 102.5 103.3 104.01 104.78 105.86 106.7 106.4 108.3
08/08/2021 16:54:38 98.29 98.8 100.49 101.5 102.5 103.3 103.62 104.53 105.86 106.7 106.4 108.3
08/08/2021 16:54:39 100.7 100.27 100.49 101.5 102.5 103.3 105.39 104.92 105.86 106.7 106.4 108.3
08/08/2021 16:54:40 102.18 101.9 101.9 101.5 102.5 103.3 105.58 105.4 105.67 106.7 106.4 108.3
08/08/2021 16:54:41 101.08 102.23 102.23 101.5 102.5 103.3 104.06 105.73 105.73 106.7 106.4 108.3
08/08/2021 16:54:42 100.69 100.98 102.23 101.5 102.5 103.3 105.97 105.64 105.73 106.7 106.4 108.3
08/08/2021 16:54:43 98.87 100.96 102.23 101.5 102.4 103.3 104.1 105.54 105.73 106.7 106.4 108.3
08/08/2021 16:54:44 99.15 99.98 102.23 101.4 102.4 103.3 104.3 105.15 105.73 106.7 106.4 108.3
08/08/2021 16:54:45 97.97 99.32 102.23 101.4 102.4 103.3 103.13 104.33 105.73 106.6 106.4 108.3
08/08/2021 16:54:46 98.8 98.85 102.23 101.4 102.4 103.3 105.05 104.77 105.73 106.6 106.3 108.3
08/08/2021 16:54:47 100.49 100.14 102.23 101.4 102.4 103.3 104.18 104.59 105.73 106.6 106.3 108.3
08/08/2021 16:54:48 102.24 101.74 102.23 101.4 102.4 103.3 104.47 104.83 105.73 106.6 106.3 108.3
08/08/2021 16:54:49 101.69 102.77 102.77 101.4 102.4 103.3 105.67 105.29 105.73 106.6 106.3 108.3
08/08/2021 16:54:50 99.03 101.21 102.77 101.4 102.4 103.3 103.33 105.09 105.73 106.6 106.3 108.3
08/08/2021 16:54:51 100.63 100.97 102.77 101.4 102.4 103.3 102.19 104.23 105.73 106.6 106.3 108.3
08/08/2021 16:54:52 105.37 104.45 104.45 101.4 102.4 103.3 105.92 105.43 105.73 106.6 106.3 108.3
08/08/2021 16:54:53 100.14 103.69 104.45 101.4 102.4 103.3 103.99 104.78 105.73 106.6 106.3 108.3
08/08/2021 16:54:54 100.85 101.8 104.45 101.4 102.4 103.3 104.54 104.64 105.73 106.6 106.3 108.3
08/08/2021 16:54:55 102.44 102.42 104.45 101.4 102.3 103.3 105.68 105.34 105.73 106.6 106.3 108.3
08/08/2021 16:54:56 101.49 101.96 104.45 101.4 102.3 103.3 104.82 105.37 105.73 106.5 106.3 108.3
08/08/2021 16:54:57 102.06 102.39 104.45 101.4 102.3 103.3 104.86 105.14 105.73 106.5 106.3 108.3
08/08/2021 16:54:58 99.66 101.76 104.45 101.4 102.3 103.3 104.08 104.96 105.73 106.5 106.2 108.3
08/08/2021 16:54:59 98.99 100.59 104.45 101.4 102.3 103.3 103.92 104.49 105.73 106.5 106.2 108.3
08/08/2021 16:55:00 98.91 99.78 104.45 101.4 102.3 103.3 104.65 104.64 105.73 106.5 106.2 108.3
08/08/2021 16:55:01 99.64 99.68 104.45 101.4 102.3 103.3 104.57 104.64 105.73 106.5 106.2 108.3
08/08/2021 16:55:02 101.01 100.62 104.45 101.4 102.3 103.3 104.4 104.62 105.73 106.5 106.2 108.3
08/08/2021 16:55:03 99.94 100.59 104.45 101.4 102.3 103.3 104.53 104.67 105.73 106.5 106.2 108.3
08/08/2021 16:55:04 99.23 100.26 104.45 101.4 102.3 103.3 104.49 104.6 105.73 106.5 106.2 108.3
08/08/2021 16:55:05 102.03 101.95 104.45 101.4 102.3 103.3 105.25 105.17 105.73 106.5 106.2 108.3
08/08/2021 16:55:06 99.46 100.7 104.45 101.4 102.3 103.3 103.85 104.89 105.73 106.4 106.2 108.3
08/08/2021 16:55:07 100.4 100.47 104.45 101.4 102.2 103.3 103.58 104.22 105.73 106.4 106.2 108.3
08/08/2021 16:55:08 101.27 101.22 104.45 101.4 102.2 103.3 105.18 105.01 105.73 106.4 106.2 108.3
08/08/2021 16:55:09 99.82 101.22 104.45 101.3 102.2 103.3 104.14 104.97 105.73 106.4 106.2 108.3
08/08/2021 16:55:10 100.81 100.93 104.45 101.3 102.2 103.3 104.82 104.79 105.73 106.4 106.2 108.3
08/08/2021 16:55:11 101.89 101.83 104.45 101.3 102.2 103.3 104.56 104.83 105.64 106.4 106.1 108.3
08/08/2021 16:55:12 99.89 101.49 104.45 101.3 102.2 103.3 104.96 105.06 105.54 106.4 106.1 108.3
08/08/2021 16:55:13 99.64 100.65 104.45 101.3 102.2 103.3 104.05 104.91 105.43 106.4 106.1 108.3
08/08/2021 16:55:14 99.42 100.05 104.45 101.3 102.2 103.3 104.47 104.68 105.43 106.3 106.1 108.3
08/08/2021 16:55:15 100.74 100.5 104.45 101.3 102.2 103.3 105.42 105.14 105.43 106.3 106.1 108.3
08/08/2021 16:55:16 101.22 101.19 104.45 101.3 102.2 103.3 105.04 105.29 105.43 106.3 106.1 108.3
08/08/2021 16:55:17 100.61 100.97 104.45 101.3 102.2 103.3 104.42 105.09 105.43 106.3 106.1 108.3
08/08/2021 16:55:18 106.66 106.07 106.07 101.3 102.2 103.3 107.75 107.51 107.51 106.3 106.1 108.3
08/08/2021 16:55:19 100.44 104.73 106.07 101.3 102.2 103.3 104.63 106.51 107.51 106.3 106.1 108.3
08/08/2021 16:55:20 100.81 102.52 106.07 101.3 102.2 103.3 104.59 105.39 107.51 106.3 106.1 108.3
08/08/2021 16:55:21 100.04 101.5 106.07 101.3 102.1 103.3 103.93 105.02 107.51 106.3 106.1 108.3
08/08/2021 16:55:22 98.6 100.59 106.07 101.3 102.1 103.3 105.36 105.53 107.51 106.3 106.1 108.3
08/08/2021 16:55:23 94.29 99.34 106.07 101.3 102.1 103.3 99.26 104.74 107.51 106.3 106 108.3
08/08/2021 16:55:24 89.87 96.72 106.07 101.3 102.1 103.3 94.17 102 107.51 106.3 106 108.3
08/08/2021 16:55:25 97.88 97.16 106.07 101.3 102.1 103.3 100.46 100.22 107.51 106.2 106 108.3
08/08/2021 16:55:26 99.52 98.94 106.07 101.2 102.1 103.3 100.27 100.44 107.51 106.2 106 108.3
08/08/2021 16:55:27 98.83 99.1 106.07 101.2 102.1 103.3 99.72 100.2 107.51 106.2 106 108.3
08/08/2021 16:55:28 103 102.35 106.07 101.2 102.1 103.3 103.46 102.73 107.51 106.2 106 108.3
08/08/2021 16:55:29 99.57 101.9 106.07 101.2 102.1 103.3 103.33 103.44 107.51 106.2 106 108.3
08/08/2021 16:55:30 100.85 101.1 106.07 101.2 102.1 103.3 101.8 102.96 107.51 106.2 106 108.3
08/08/2021 16:55:31 99.66 100.67 106.07 101.2 102.1 103.3 100.87 102.14 107.51 106.2 106 108.3
08/08/2021 16:55:32 100.51 100.41 106.07 101.2 102.1 103.3 103.56 102.99 107.51 106.1 106 108.3
08/08/2021 16:55:33 99.75 100.43 106.07 101.2 102.1 103.3 101.99 103.06 107.51 106.1 106 108.3
08/08/2021 16:55:34 102.93 102.71 106.07 101.3 102.1 103.3 103.51 103.53 107.51 106.1 106 108.3
08/08/2021 16:55:35 103.9 103.85 106.07 101.3 102 103.3 104.18 104.2 107.51 106.1 105.9 108.3
08/08/2021 16:55:36 104.03 104.04 106.07 101.3 102 103.3 105.9 105.32 107.51 106.1 105.9 108.3
08/08/2021 16:55:37 102.21 103.65 106.07 101.3 102 103.3 103.71 105.03 107.51 106.1 105.9 108.3
08/08/2021 16:55:38 103.58 103.9 106.07 101.3 102 103.3 104.67 104.57 107.51 106.1 105.9 108.3
08/08/2021 16:55:39 101.46 102.98 106.07 101.3 102 103.3 105.08 105.02 107.51 106.1 105.9 108.3
08/08/2021 16:55:40 99.59 102.04 106.07 101.3 102 103.3 106.53 106.14 107.51 106.1 105.9 108.3
08/08/2021 16:55:41 100.48 100.94 106.07 101.3 102 103.3 109.17 108.53 108.53 106.1 105.9 108.3
08/08/2021 16:55:42 101.66 101.58 106.07 101.3 102 103.3 107.85 108.16 108.53 106.1 105.9 108.3
08/08/2021 16:55:43 101.17 101.32 106.07 101.3 102 103.3 108.34 109.37 109.37 106.1 105.9 108.3
08/08/2021 16:55:44 100.42 101.4 106.07 101.3 102 103.3 106.62 108.12 109.37 106.1 105.9 108.3
08/08/2021 16:55:45 100.36 100.94 106.07 101.3 102 103.3 106.41 107.19 109.37 106.1 105.9 108.3
08/08/2021 16:55:46 99.36 100.37 106.07 101.3 102 103.3 105.61 106.76 109.37 106.1 105.9 108.3
08/08/2021 16:55:47 101.9 101.17 106.07 101.3 102 103.3 106.83 107.06 109.37 106.1 105.9 108.3
08/08/2021 16:55:48 100.99 101.22 104.73 101.3 102 103.3 106.51 106.64 109.37 106.1 106 108.3
08/08/2021 16:55:49 101.56 101.45 104.04 101.3 102 103.3 106.62 106.97 109.37 106.1 106 108.3
08/08/2021 16:55:50 102.52 102.5 104.04 101.3 102 103.3 107.06 107.41 109.37 106.1 106 108.3
08/08/2021 16:55:51 99.73 101.86 104.04 101.3 102 103.3 105.78 106.97 109.37 106 106 108.3
08/08/2021 16:55:52 98.49 100.66 104.04 101.3 102 103.3 103.07 106.33 109.37 106 106 108.3
08/08/2021 16:55:53 103.45 102.94 104.04 101.3 102 103.3 105.41 105.45 109.37 106 106 108.3
08/08/2021 16:55:54 101.05 102.51 104.04 101.2 102 103.3 106.07 106.12 109.37 106 106 108.3
08/08/2021 16:55:55 100.66 101.69 104.04 101.2 102 103.3 108.48 108.37 109.37 106 106 108.3
08/08/2021 16:55:56 99.05 101.14 104.04 101.2 102 103.3 105.93 107.69 109.37 106 106 108.3
08/08/2021 16:55:57 100.21 100.46 104.04 101.2 102 103.3 108.87 108.82 109.37 106 106 108.3
08/08/2021 16:55:58 99.48 100.39 104.04 101.2 102 103.3 104.87 107.73 109.37 106 106 108.3
08/08/2021 16:55:59 99.48 100.01 104.04 101.2 102 103.3 105.99 106.67 109.37 106 106 108.3
08/08/2021 16:56:00 99.41 99.64 104.04 101.2 102 103.3 106.74 106.54 109.37 106 106 108.3
08/08/2021 16:56:01 98.94 99.5 104.04 101.2 102 103.3 105.86 106.5 109.37 106 106 108.3
08/08/2021 16:56:02 100.68 100.49 104.04 101.2 102 103.3 105.02 106.19 109.37 106 106 108.3
08/08/2021 16:56:03 101.75 101.2 104.04 101.2 102 103.3 106.37 106.45 109.37 106 106 108.3
08/08/2021 16:56:04 99.83 101.12 104.04 101.2 102 103.3 106.7 106.7 109.37 106 106 108.3
08/08/2021 16:56:05 100.19 100.68 104.04 101.2 102.1 103.3 106.06 106.67 109.37 106 106 108.3
08/08/2021 16:56:06 99.57 100.43 103.9 101.2 102.1 103.3 106.37 107.32 109.37 106 106 108.3
08/08/2021 16:56:07 96.77 99.57 103.9 101.1 102.1 103.3 105.02 106.07 109.37 105.9 106 108.3
08/08/2021 16:56:08 98.84 98.78 102.98 101.1 102.1 103.3 106.71 106.49 109.37 105.9 106 108.3
08/08/2021 16:56:09 100.64 100.25 102.94 101.1 102.1 103.3 109.05 108.91 109.37 105.9 106 108.3
08/08/2021 16:56:10 99.12 100.02 102.94 101.1 102.1 103.3 106.31 108.52 109.37 105.9 106 108.3
08/08/2021 16:56:11 99.83 99.79 102.94 101.1 102.1 103.3 108.8 109.11 109.37 105.9 106.1 108.3
08/08/2021 16:56:12 101.3 101 102.94 101.1 102.1 103.3 106.37 108.28 109.37 105.9 106.1 108.3
08/08/2021 16:56:13 101.37 101.29 102.94 101.1 102.1 103.3 106.55 107.16 109.11 105.9 106.1 108.3
08/08/2021 16:56:14 101.64 102.04 102.94 101.1 102.1 103.3 105.75 106.95 109.11 105.9 106.1 108.3
08/08/2021 16:56:15 99.14 101.31 102.94 101.1 102.1 103.3 106.47 106.75 109.11 105.9 106.1 108.3
08/08/2021 16:56:16 98.78 100.08 102.94 101.1 102.1 103.3 106.16 106.75 109.11 105.9 106.1 108.3
08/08/2021 16:56:17 100.21 100.04 102.94 101.1 102.1 103.3 106.7 106.82 109.11 105.9 106.1 108.3
08/08/2021 16:56:18 99.84 100.49 102.94 101.1 102.1 103.3 105.07 106.62 109.11 105.9 106.1 108.3
08/08/2021 16:56:19 100.29 100.13 102.94 101.1 102.1 103.3 106.63 106.64 109.11 105.9 106.1 108.3
08/08/2021 16:56:20 102.02 101.58 102.94 101.1 102.1 103.3 106.34 106.72 109.11 105.9 106.1 108.3
08/08/2021 16:56:21 98.08 100.98 102.94 101.1 102.1 103.3 107.59 107.32 109.11 105.9 106.1 108.3
08/08/2021 16:56:22 101.23 100.78 102.94 101.1 102.1 103.3 105.67 107.31 109.11 105.9 106.1 108.3
08/08/2021 16:56:23 102.28 102.08 102.51 101.1 102.1 103.3 104.85 106.25 109.11 105.9 106.1 108.3
08/08/2021 16:56:24 98.65 101.81 102.08 101.1 102.1 103.3 103.7 105.45 109.11 105.8 106.1 108.3
08/08/2021 16:56:25 101.02 101.26 102.08 101 102.1 103.3 105.5 105.66 109.11 105.8 106.1 108.3
08/08/2021 16:56:26 101.69 101.95 102.08 101 102.1 103.3 104.01 105.81 109.11 105.8 106.1 108.3
08/08/2021 16:56:27 97.89 101.28 102.08 101 102.1 103.3 101.54 104.52 109.11 105.8 106.1 108.3
08/08/2021 16:56:28 100.32 100.07 102.08 101 102.1 103.3 103.03 103.11 109.11 105.8 106.1 108.3
08/08/2021 16:56:29 100.73 100.67 102.08 101 102.1 103.3 104.45 104.04 109.11 105.8 106.1 108.3
08/08/2021 16:56:30 98.95 100.44 102.08 101 102.1 103.3 105.14 105.28 109.11 105.8 106.1 108.3
08/08/2021 16:56:31 98.31 99.42 102.08 100.9 102.1 103.3 103.23 104.27 109.11 105.8 106.1 108.3
08/08/2021 16:56:32 100.74 100.17 102.08 100.9 102.1 103.3 103.77 103.91 109.11 105.8 106.1 108.3
08/08/2021 16:56:33 100.5 100.58 102.08 100.9 102.1 103.3 105.6 105.11 109.11 105.8 106 108.3
08/08/2021 16:56:34 99.73 100.85 102.08 100.9 102.1 103.3 104.8 105.35 109.11 105.7 106.1 108.3
08/08/2021 16:56:35 98.61 99.64 102.08 100.9 102.1 103.3 101.4 104.73 109.11 105.7 106.1 108.3
08/08/2021 16:56:36 100.29 99.98 102.08 100.9 102.1 103.3 105.17 104.81 109.11 105.7 106 108.3
08/08/2021 16:56:37 100.13 100.51 102.08 100.9 102.1 103.3 105.63 105.47 109.11 105.7 106.1 108.3
08/08/2021 16:56:38 100.2 100.34 102.08 100.8 102.1 103.3 108.62 108.19 109.11 105.7 106.1 108.3
08/08/2021 16:56:39 101.95 101.56 102.08 100.8 102.1 103.3 108.96 108.82 109.11 105.7 106.1 108.3
08/08/2021 16:56:40 100.29 101.33 102.08 100.8 102 103.3 106.93 109.12 109.12 105.7 106.1 108.3
08/08/2021 16:56:41 101.43 101.46 102.08 100.8 102 103.3 106.24 107.67 109.12 105.7 106.1 108.3
08/08/2021 16:56:42 100.58 101.28 102.08 100.8 102 103.3 106.01 106.95 109.12 105.7 106.1 108.3
08/08/2021 16:56:43 99.08 100.67 102.08 100.8 102 103.3 105.22 106.38 109.12 105.7 106.1 108.3
08/08/2021 16:56:44 99.11 100.12 102.08 100.8 102 103.3 106.21 106.39 109.12 105.7 106.1 108.3
08/08/2021 16:56:45 98.16 99.2 102.08 100.8 102 103.3 105.34 105.83 109.12 105.6 106.1 108.3
08/08/2021 16:56:46 101.3 100.84 102.08 100.7 102 103.3 105.73 106.22 109.12 105.6 106.1 108.3
08/08/2021 16:56:47 100.86 101.27 102.08 100.7 102 103.3 106.57 106.9 109.12 105.6 106.1 108.3
08/08/2021 16:56:48 103.38 102.89 102.89 100.7 102 103.3 107.65 107.16 109.12 105.6 106.1 108.3
08/08/2021 16:56:49 101.83 103.23 103.23 100.7 102 103.3 105.77 107.27 109.12 105.6 106.1 108.3
08/08/2021 16:56:50 96.31 102.27 103.23 100.7 102 103.3 104.62 106.35 109.12 105.6 106.1 108.3
08/08/2021 16:56:51 99.09 99.88 103.23 100.7 102 103.3 105.97 106.18 109.12 105.6 106.1 108.3
08/08/2021 16:56:52 100.81 100.46 103.23 100.7 102 103.3 109.2 108.56 109.12 105.6 106.1 108.3
08/08/2021 16:56:53 100.49 100.76 103.23 100.7 102 103.3 105.87 107.98 109.12 105.6 106.1 108.3
08/08/2021 16:56:54 99.13 100.41 103.23 100.7 102 103.3 108.73 108.98 109.12 105.6 106.1 108.3
08/08/2021 16:56:55 100.07 100.25 103.23 100.7 102 103.3 105.36 107.58 109.12 105.6 106.1 108.3
08/08/2021 16:56:56 100.1 100.17 103.23 100.7 102 103.3 107.02 106.95 109.12 105.6 106.1 108.3
08/08/2021 16:56:57 99.79 100.07 103.23 100.7 102 103.3 105.79 106.62 109.12 105.6 106.1 108.3
08/08/2021 16:56:58 100.3 100.45 103.23 100.7 102 103.3 106.04 106.61 109.12 105.6 106.1 108.3
08/08/2021 16:56:59 99.37 100.13 103.23 100.7 102 103.3 104.7 106.1 109.12 105.5 106.1 108.3
08/08/2021 16:57:00 99.14 99.86 103.23 100.6 102 103.3 106.25 106.18 109.12 105.5 106.1 108.3
08/08/2021 16:57:01 102.24 101.44 103.23 100.6 102 103.3 107.22 107.07 109.12 105.5 106.1 108.3
08/08/2021 16:57:02 100.28 101.5 103.23 100.6 102 103.3 106.19 107.03 109.12 105.5 106.1 108.3
08/08/2021 16:57:03 98.74 100.55 103.23 100.6 102 103.3 105.82 106.45 109.12 105.5 106.1 108.3
08/08/2021 16:57:04 101.06 100.66 103.23 100.6 102 103.3 106.29 106.42 109.12 105.5 106.1 108.3
08/08/2021 16:57:05 100.2 100.72 103.23 100.6 102 103.3 106.28 106.62 109.12 105.5 106.1 108.3
08/08/2021 16:57:06 99.36 100.48 103.23 100.6 102 103.3 108.6 108.72 109.12 105.5 106.1 108.3
08/08/2021 16:57:07 98.83 99.54 103.23 100.6 102 103.3 106.2 108.04 109.12 105.5 106.1 108.3
08/08/2021 16:57:08 98.12 99.13 103.23 100.6 101.9 103.3 109 108.97 109.12 105.5 106.1 108.3
08/08/2021 16:57:09 98.79 98.83 103.23 100.6 101.9 103.3 105.04 108.04 109.12 105.5 106.1 108.3
08/08/2021 16:57:10 100.44 99.97 103.23 100.6 101.9 103.3 105.79 106.51 108.98 105.5 106.1 108.3
08/08/2021 16:57:11 99.13 99.86 103.23 100.6 101.9 103.3 105.27 106.36 108.98 105.5 106.1 108.3
08/08/2021 16:57:12 100.46 100.48 103.23 100.6 101.9 103.3 106.96 106.42 108.98 105.5 106.1 108.3
08/08/2021 16:57:13 99.23 99.92 103.23 100.5 101.9 103.3 104.82 106.44 108.98 105.5 106.1 108.3
08/08/2021 16:57:14 98.67 99.44 103.23 100.5 101.9 103.3 105.57 106.01 108.98 105.5 106.1 108.3
08/08/2021 16:57:15 99.77 99.57 103.23 100.5 101.9 103.3 105.46 105.65 108.98 105.5 106.1 108.3
08/08/2021 16:57:16 99.7 99.67 103.23 100.5 101.9 103.3 107.02 106.52 108.98 105.5 106.1 108.3
08/08/2021 16:57:17 99.41 99.77 103.23 100.5 101.9 103.3 105.14 106.48 108.98 105.4 106.1 108.3
08/08/2021 16:57:18 100.85 100.53 103.23 100.5 101.9 103.3 104.67 105.78 108.98 105.4 106.1 108.3
08/08/2021 16:57:19 98.89 100.49 102.27 100.5 101.9 103.3 106.07 106.14 108.98 105.4 106.1 108.3
08/08/2021 16:57:20 100.19 100.19 101.5 100.5 101.9 103.3 109.12 108.62 108.98 105.4 106.1 108.3
08/08/2021 16:57:21 99.52 100.15 101.5 100.5 101.9 103.2 106.23 108.56 108.98 105.4 106.1 108.3
08/08/2021 16:57:22 98.83 99.96 101.5 100.4 101.9 103.2 108.84 109.1 109.1 105.4 106.1 108.3
08/08/2021 16:57:23 99.97 99.71 101.5 100.4 101.9 103.2 105.64 108.39 109.1 105.4 106.1 108.3
08/08/2021 16:57:24 102.36 101.88 101.88 100.4 101.9 103.2 106.99 107.35 109.1 105.4 106.1 108.3
08/08/2021 16:57:25 100.38 101.36 101.88 100.4 101.9 103.2 105.44 106.88 109.1 105.4 106.1 108.3
08/08/2021 16:57:26 102.33 102.19 102.19 100.4 101.9 103.2 106.63 106.76 109.1 105.4 106.1 108.3
08/08/2021 16:57:27 99.65 101.62 102.19 100.5 101.9 103.2 105.72 106.93 109.1 105.4 106.1 108.2
08/08/2021 16:57:28 99.78 100.42 102.19 100.5 101.9 103.2 106.66 106.51 109.1 105.4 106.1 108.2
08/08/2021 16:57:29 99.67 100.34 102.19 100.4 101.9 103.2 104.91 106.47 109.1 105.4 106.1 108.2
08/08/2021 16:57:30 99.84 100.01 102.19 100.4 101.9 103.2 106.45 106.52 109.1 105.4 106.1 108.2
08/08/2021 16:57:31 99.7 100.42 102.19 100.4 101.9 103.2 105.96 106.75 109.1 105.4 106.1 108.2
08/08/2021 16:57:32 98.19 100.16 102.19 100.4 101.9 103.2 104.16 106.18 109.1 105.4 106.1 108.2
08/08/2021 16:57:33 98.92 99.06 102.19 100.4 101.9 103.2 103.99 104.82 109.1 105.4 106.1 108.2
08/08/2021 16:57:34 100.88 100.59 102.19 100.4 101.9 103.2 103.7 104.24 109.1 105.3 106.1 108.2
08/08/2021 16:57:35 99.02 100.78 102.19 100.4 101.9 103.2 103.35 104.21 109.1 105.3 106.1 108.2
08/08/2021 16:57:36 98.74 99.52 102.19 100.4 101.8 103.2 103.82 103.96 109.1 105.3 106.1 108.2
08/08/2021 16:57:37 101.95 101.39 102.19 100.4 101.8 103.2 103.96 104.38 109.1 105.3 106.1 108.2
08/08/2021 16:57:38 102.07 102.11 102.19 100.4 101.8 103.2 103.68 104.27 109.1 105.3 106.1 108.2
08/08/2021 16:57:39 99.8 101.54 102.19 100.4 101.8 103.2 102.26 103.6 109.1 105.2 106.1 108.2
08/08/2021 16:57:40 100.93 100.9 102.19 100.4 101.8 103.2 103.35 103.15 109.1 105.2 106.1 108.2
08/08/2021 16:57:41 100.03 100.78 102.19 100.3 101.8 103.2 102.2 103.15 109.1 105.2 106.1 108.2
08/08/2021 16:57:42 100.12 100.43 102.19 100.3 101.8 103.2 101.85 102.63 109.1 105.2 106.1 108.2
08/08/2021 16:57:43 101.17 100.94 102.19 100.3 101.8 103.2 102.24 102.29 109.1 105.2 106.1 108.2
08/08/2021 16:57:44 101.16 101.3 102.19 100.3 101.8 103.2 103.8 103.23 109.1 105.2 106 108.2
08/08/2021 16:57:45 100.95 101.04 102.19 100.3 101.8 103.2 104.94 104.56 109.1 105.1 106 108.2
08/08/2021 16:57:46 99.58 100.96 102.19 100.3 101.8 103.2 103.8 104.47 109.1 105.1 106 108.2
08/08/2021 16:57:47 98.87 100.1 102.19 100.3 101.8 103.2 104.08 104.36 109.1 105.1 106 108.2
08/08/2021 16:57:48 100.61 100.48 102.19 100.3 101.8 103.2 105.93 105.24 109.1 105.1 106 108.2
08/08/2021 16:57:49 98.7 100.5 102.19 100.3 101.8 103.2 108.27 108.06 109.1 105.1 106 108.2
08/08/2021 16:57:50 100.2 100.29 102.19 100.3 101.8 103.2 106.39 106.97 109.1 105.1 106 108.2
08/08/2021 16:57:51 99.19 100.02 102.19 100.2 101.8 103.2 107.34 108.47 109.1 105.1 106 108.2
08/08/2021 16:57:52 99.59 99.71 102.19 100.2 101.8 103.2 105.58 106.94 108.47 105.1 106 108.2
08/08/2021 16:57:53 99.06 99.46 102.19 100.2 101.8 103.2 104.99 106.01 108.47 105.1 106 108.2
08/08/2021 16:57:54 101.47 100.94 102.19 100.3 101.8 103.2 105.5 105.89 108.47 105.1 106 108.2
08/08/2021 16:57:55 99.5 100.96 102.19 100.3 101.7 103.2 105.25 105.97 108.47 105.1 106 108.2
08/08/2021 16:57:56 97.72 100.06 102.11 100.3 101.7 103.2 105.2 105.57 108.47 105.1 106 108.2
08/08/2021 16:57:57 100.09 99.77 102.11 100.2 101.7 103.2 105.03 105.59 108.47 105.1 106 108.2
08/08/2021 16:57:58 100.43 100.56 102.11 100.2 101.7 103.2 105.63 105.87 108.47 105.1 106 108.2
08/08/2021 16:57:59 99.05 100.35 102.11 100.2 101.7 103.2 105.27 105.87 108.47 105.1 106 108.2
08/08/2021 16:58:00 97.58 99.14 102.11 100.2 101.7 103.2 104.75 105.5 108.47 105.1 106 108.2
08/08/2021 16:58:01 100.8 100.21 102.11 100.2 101.7 103.2 104.26 104.8 108.47 105.1 106 108.2
08/08/2021 16:58:02 100.05 100.22 102.11 100.2 101.7 103.2 105.21 105.37 108.47 105.2 106 108.2
08/08/2021 16:58:03 100.65 100.6 102.11 100.2 101.7 103.2 108.33 108.16 108.47 105.2 106 108.2
08/08/2021 16:58:04 98.9 100.57 102.11 100.3 101.7 103.2 105.61 107.42 108.47 105.2 106 108.2
08/08/2021 16:58:05 98.14 99.55 102.11 100.3 101.7 103.2 108.19 108.39 108.47 105.2 106 108.2
08/08/2021 16:58:06 99.07 99.11 102.11 100.3 101.7 103.2 104.51 107.13 108.47 105.2 106 108.2
08/08/2021 16:58:07 100.62 100.14 102.11 100.3 101.7 103.2 105.59 106.21 108.47 105.2 106 108.2
08/08/2021 16:58:08 100.67 100.61 101.54 100.3 101.7 103.2 105.99 105.9 108.47 105.3 106 108.2
08/08/2021 16:58:09 98.91 100.5 101.3 100.3 101.7 103.2 105.43 105.97 108.47 105.3 106 108.2
08/08/2021 16:58:10 103.67 103.19 103.19 100.3 101.7 103.2 106.43 106.79 108.47 105.3 106 108.2
08/08/2021 16:58:11 101.2 102.05 103.19 100.3 101.7 103.2 105.88 106.48 108.47 105.3 106 108.2
08/08/2021 16:58:12 98.98 101.61 103.19 100.3 101.7 103.2 105.89 106.09 108.47 105.3 106 108.2
08/08/2021 16:58:13 97.72 100.15 103.19 100.3 101.7 103.2 105.07 106.06 108.47 105.3 106 108.2
08/08/2021 16:58:14 98.02 98.85 103.19 100.3 101.7 103.2 104.8 105.63 108.47 105.3 106 108.2
08/08/2021 16:58:15 97.94 98.64 103.19 100.3 101.7 103.2 101.44 105.31 108.47 105.3 106 108.2
08/08/2021 16:58:16 101.73 101.36 103.19 100.3 101.7 103.2 107.21 106.23 108.47 105.3 106 108.2
08/08/2021 16:58:17 100.11 101.68 103.19 100.3 101.7 103.2 108.71 108.59 108.59 105.4 106 108.2
08/08/2021 16:58:18 99.25 100.41 103.19 100.3 101.7 103.2 106.03 108.24 108.59 105.4 106 108.2
08/08/2021 16:58:19 102.54 101.92 103.19 100.3 101.7 103.2 109.27 109.21 109.21 105.4 106 108.2
08/08/2021 16:58:20 98.32 101.39 103.19 100.3 101.7 103.2 101.12 108.33 109.21 105.4 106 108.2
08/08/2021 16:58:21 98.76 99.62 103.19 100.3 101.6 103.2 100.14 105.08 109.21 105.4 106 108.2
08/08/2021 16:58:22 98.51 99.36 103.19 100.3 101.6 103.2 99.48 102.8 109.21 105.4 106 108.2
08/08/2021 16:58:23 97.76 100.1 103.19 100.3 101.6 103.2 100.15 101.74 109.21 105.4 106 108.2
08/08/2021 16:58:24 100.37 99.72 103.19 100.3 101.6 103.2 106.12 104.73 109.21 105.4 106 108.2
08/08/2021 16:58:25 100.72 100.47 103.19 100.3 101.6 103.2 106.33 106.02 109.21 105.4 106 108.2
08/08/2021 16:58:26 100.44 100.83 103.19 100.3 101.6 103.2 105.1 105.94 109.21 105.4 106 108.2
08/08/2021 16:58:27 103.66 103.11 103.19 100.4 101.6 103.2 107.81 107.17 109.21 105.4 106 108.2
08/08/2021 16:58:28 102.93 103.41 103.41 100.4 101.6 103.2 107.33 107.56 109.21 105.4 106 108.2
08/08/2021 16:58:29 99.8 102.82 103.41 100.4 101.6 103.2 101.9 107.13 109.21 105.4 106 108.2
08/08/2021 16:58:30 100.26 101.2 103.41 100.4 101.6 103.2 104.95 105.46 109.21 105.4 106 108.2
08/08/2021 16:58:31 99.49 100.65 103.41 100.4 101.6 103.2 102.8 104.67 109.21 105.4 106 108.2
08/08/2021 16:58:32 100.06 100.35 103.41 100.4 101.6 103.2 110.68 109.12 109.21 105.5 106 108.2
08/08/2021 16:58:33 97.92 100.01 103.41 100.4 101.6 103.2 110.07 110.19 110.19 105.5 106 108.2
08/08/2021 16:58:34 96.67 98.49 103.41 100.4 101.6 103.2 103.69 109.25 110.19 105.5 106 108.2
08/08/2021 16:58:35 96.83 97.51 103.41 100.4 101.6 103.2 102.89 106.51 110.19 105.5 106 108.2
08/08/2021 16:58:36 101.19 100.56 103.41 100.4 101.6 103.2 103.17 104.66 110.19 105.5 106 108.2
08/08/2021 16:58:37 99.47 100.12 103.41 100.4 101.6 103.2 101.95 103.84 110.19 105.5 106 108.2
08/08/2021 16:58:38 96.53 99.86 103.41 100.3 101.6 103.2 101.31 102.9 110.19 105.5 106 108.2
08/08/2021 16:58:39 98.45 98.66 103.41 100.3 101.6 103.2 108.57 107.43 110.19 105.5 106 108.2
08/08/2021 16:58:40 98.96 99.05 103.41 100.3 101.6 103.2 110.25 109.39 110.19 105.5 106 108.2
08/08/2021 16:58:41 99.37 99.28 103.41 100.3 101.6 103.2 105.38 109 110.19 105.5 106 108.2
08/08/2021 16:58:42 95.92 98.91 103.41 100.3 101.6 103.2 102.85 107.02 110.19 105.5 106 108.2
08/08/2021 16:58:43 99.26 99.22 103.41 100.3 101.6 103.2 103.62 105.04 110.19 105.5 106 108.2
08/08/2021 16:58:44 100.82 100.61 103.41 100.3 101.6 103.2 107.14 106.84 110.19 105.5 106 108.2
08/08/2021 16:58:45 103.85 102.94 103.41 100.3 101.6 103.2 107.8 107.79 110.19 105.5 106 108.2
08/08/2021 16:58:46 102 102.69 103.41 100.3 101.6 103.2 104.39 107.19 110.19 105.5 106 108.2
08/08/2021 16:58:47 98.07 102.15 103.41 100.3 101.6 103.2 99.73 105.51 110.19 105.5 106 108.2
08/08/2021 16:58:48 98.49 100.02 103.41 100.3 101.6 103.2 101.7 102.8 110.19 105.5 106 108.2
08/08/2021 16:58:49 98.73 99.09 103.41 100.3 101.6 103.2 101.76 102.18 110.19 105.5 106 108.2
08/08/2021 16:58:50 102.23 101.3 103.41 100.3 101.6 103.2 103.13 103.05 110.19 105.5 106 108.2
08/08/2021 16:58:51 103.88 103.43 103.43 100.3 101.6 103.2 108.07 107.46 110.19 105.5 106 108.2
08/08/2021 16:58:52 102.14 103.54 103.54 100.3 101.6 103.2 108.49 108.41 110.19 105.5 106 108.2
08/08/2021 16:58:53 101.8 102.48 103.54 100.3 101.6 103.2 104.6 107.86 110.19 105.5 106 108.2
08/08/2021 16:58:54 98.62 102.2 103.54 100.3 101.6 103.2 100.03 106.02 110.19 105.5 106 108.2
08/08/2021 16:58:55 98.34 100.17 103.54 100.3 101.6 103.2 101.72 103.23 110.19 105.5 106 108.2
08/08/2021 16:58:56 99.9 99.96 103.54 100.3 101.6 103.2 102.7 102.88 110.19 105.5 106 108.2
08/08/2021 16:58:57 98.98 99.89 103.54 100.3 101.6 103.2 101.09 102.72 110.19 105.5 106 108.2
08/08/2021 16:58:58 96.86 99.09 103.54 100.3 101.6 103.2 99.94 101.55 110.19 105.5 106 108.2
08/08/2021 16:58:59 99.32 98.84 103.54 100.3 101.6 103.2 106.3 105.55 110.19 105.5 106 108.2
08/08/2021 16:59:00 99.87 99.48 103.54 100.3 101.6 103.2 107.43 106.82 110.19 105.5 106.1 108.2
08/08/2021 16:59:01 101.01 100.55 103.54 100.3 101.6 103.2 107.8 107.64 110.19 105.5 106.1 108.2
08/08/2021 16:59:02 101.86 101.6 103.54 100.3 101.6 103.2 106.98 108 110.19 105.5 106.1 108.2
08/08/2021 16:59:03 99.91 101.33 103.54 100.3 101.6 103.2 106.84 107.73 109.39 105.5 106.1 108.2
08/08/2021 16:59:04 100.23 100.59 103.54 100.3 101.6 103.2 103.55 106.71 109.39 105.5 106.1 108.2
08/08/2021 16:59:05 103.32 102.91 103.54 100.3 101.6 103.2 105.25 105.5 109.39 105.5 106.1 108.2
08/08/2021 16:59:06 100.31 102.63 103.54 100.3 101.6 103.2 106.95 107.12 109.39 105.5 106.1 108.2
08/08/2021 16:59:07 100.62 101.47 103.54 100.3 101.6 103.2 107.42 107.59 109.39 105.6 106.1 108.2
08/08/2021 16:59:08 101.12 101.18 103.54 100.3 101.6 103.2 106.07 106.62 109.39 105.6 106.1 108.2
08/08/2021 16:59:09 101.49 101.64 103.54 100.3 101.6 103.2 108.46 108.56 109.39 105.6 106.1 108.2
08/08/2021 16:59:10 98.77 101.15 103.54 100.3 101.6 103.2 105.38 107.56 109 105.6 106.1 108.2
08/08/2021 16:59:11 97.98 99.83 103.54 100.3 101.6 103.2 100.22 106.15 108.56 105.6 106.1 108.2
08/08/2021 16:59:12 100.03 99.88 103.54 100.4 101.6 103.2 108.27 107.02 108.56 105.6 106.1 108.2
08/08/2021 16:59:13 99.29 99.64 103.54 100.4 101.6 103.2 106.92 107.22 108.56 105.6 106.1 108.2
08/08/2021 16:59:14 99.9 99.81 103.54 100.3 101.6 103.2 106.79 107.35 108.56 105.6 106.1 108.2
08/08/2021 16:59:15 99.57 99.91 103.54 100.4 101.6 103.2 106.44 107.16 108.56 105.6 106.1 108.2
08/08/2021 16:59:16 100.41 100.34 103.54 100.4 101.6 103.2 107.02 107.12 108.56 105.6 106.1 108.2
08/08/2021 16:59:17 100.65 100.55 103.54 100.4 101.6 103.2 106.61 106.9 108.56 105.6 106.1 108.2
08/08/2021 16:59:18 101.28 101.07 103.54 100.4 101.6 103.2 107.77 107.81 108.56 105.6 106.1 108.2
08/08/2021 16:59:19 101.89 101.77 103.54 100.4 101.7 103.2 108.24 108.46 108.56 105.7 106.2 108.2
08/08/2021 16:59:20 99.3 101.78 103.54 100.4 101.7 103.2 106.92 108.15 108.56 105.7 106.2 108.2
08/08/2021 16:59:21 100.13 100.69 103.54 100.4 101.7 103.2 106.73 107.37 108.56 105.7 106.2 108.2
08/08/2021 16:59:22 101 100.74 102.91 100.4 101.7 103.2 105.4 107.21 108.56 105.7 106.2 108.2
08/08/2021 16:59:23 101.77 101.56 102.91 100.4 101.7 103.2 107.81 107.42 108.56 105.7 106.2 108.2
08/08/2021 16:59:24 102.02 101.88 102.91 100.4 101.7 103.2 107.4 107.35 108.56 105.7 106.2 108.2
08/08/2021 16:59:25 101.39 101.84 102.91 100.4 101.7 103.2 107.92 108.07 108.56 105.7 106.2 108.2
08/08/2021 16:59:26 100.69 101.66 102.91 100.4 101.7 103.2 107.91 108.35 108.56 105.7 106.2 108.2
08/08/2021 16:59:27 99.63 101.11 102.91 100.4 101.7 103.2 106.5 107.96 108.56 105.7 106.2 108.2
08/08/2021 16:59:28 99.79 100.31 102.91 100.4 101.7 103.2 106.95 107.34 108.56 105.7 106.2 108.2
08/08/2021 16:59:29 100.9 101.14 102.91 100.4 101.7 103.2 106.77 107.08 108.56 105.8 106.2 108.2
08/08/2021 16:59:30 100.64 101.07 102.91 100.4 101.6 103.2 106.51 107.05 108.56 105.8 106.2 108.2
08/08/2021 16:59:31 101.66 101.53 102.91 100.4 101.5 103.2 106.46 106.82 108.56 105.8 106.2 108.2
08/08/2021 16:59:32 101.82 101.89 102.91 100.4 101.5 103.2 108.06 107.78 108.56 105.8 106.2 108.2
08/08/2021 16:59:33 100.83 102.17 102.91 100.4 101.5 103.2 107.76 108.06 108.56 105.8 106.2 108.2
08/08/2021 16:59:34 100.58 101.12 102.91 100.4 101.5 103.2 106.66 107.91 108.56 105.8 106.2 108.2
08/08/2021 16:59:35 99.22 100.94 102.63 100.4 101.5 103.2 106.08 107.22 108.56 105.8 106.2 108.2
08/08/2021 16:59:36 100.06 100.21 102.17 100.4 101.5 103.2 107.56 108.29 108.56 105.8 106.2 108.2
08/08/2021 16:59:37 100.03 100.26 102.17 100.4 101.5 103.2 106.78 107.02 108.56 105.8 106.2 108.2
08/08/2021 16:59:38 99.6 100.49 102.17 100.4 101.5 103.2 106.08 107 108.56 105.8 106.2 108.2
08/08/2021 16:59:39 100.2 100.15 102.17 100.4 101.5 103.2 107.08 107.01 108.46 105.8 106.2 108.2
08/08/2021 16:59:40 99.71 100.13 102.17 100.4 101.5 103.2 108.51 108.13 108.46 105.8 106.2 108.2
08/08/2021 16:59:41 102.32 101.98 102.17 100.4 101.5 103.2 107.71 108.15 108.46 105.9 106.2 108.2
08/08/2021 16:59:42 99.13 101.79 102.17 100.4 101.5 103.2 106.46 108 108.46 105.9 106.2 108.2
08/08/2021 16:59:43 99.58 100.72 102.17 100.4 101.5 103.2 106.35 107.15 108.46 105.9 106.2 108.2
08/08/2021 16:59:44 101.45 101.19 102.17 100.4 101.5 103.2 107.52 107.3 108.46 105.9 106.2 108.2
08/08/2021 16:59:45 98.69 100.82 102.17 100.4 101.5 103.2 106.2 107.21 108.46 105.9 106.2 108.2
08/08/2021 16:59:46 101.05 100.85 102.17 100.4 101.5 103.2 106.71 106.89 108.46 105.9 106.2 108.2
08/08/2021 16:59:47 100.95 101.36 102.17 100.5 101.5 103.2 107.85 107.61 108.46 105.9 106.2 108.2
08/08/2021 16:59:48 99.23 100.73 102.17 100.4 101.5 103.2 107.59 108.11 108.46 105.9 106.2 108.2
08/08/2021 16:59:49 99.55 100.32 102.17 100.4 101.5 103.2 106.97 107.52 108.35 105.9 106.2 108.2
08/08/2021 16:59:50 100.33 100.2 102.17 100.4 101.5 103.2 103.73 107.27 108.35 105.9 106.2 108.2
08/08/2021 16:59:51 99.83 100.32 102.17 100.4 101.5 103.2 100.67 105.2 108.35 105.9 106.2 108.2
08/08/2021 16:59:52 100.82 100.63 102.17 100.4 101.5 103.2 107.17 105.99 108.35 105.9 106.2 108.2
08/08/2021 16:59:53 99.27 100.49 102.17 100.4 101.5 103.2 106.26 106.27 108.35 105.9 106.2 108.2
08/08/2021 16:59:54 101.09 100.83 102.17 100.4 101.5 103.2 108.02 107.5 108.35 105.9 106.2 108.2
08/08/2021 16:59:55 99.86 100.74 102.17 100.4 101.5 103.2 107.32 108.06 108.35 105.9 106.2 108.2
08/08/2021 16:59:56 98.58 100.28 102.17 100.4 101.5 103.2 106.65 107.42 108.29 106 106.2 108.2
08/08/2021 16:59:57 101.44 101.07 102.17 100.4 101.5 103.2 107.13 107.22 108.29 106 106.2 108.2
08/08/2021 16:59:58 99.89 100.63 102.17 100.4 101.5 103.2 106.38 107.09 108.29 106 106.2 108.2
08/08/2021 16:59:59 101.45 101.61 102.17 100.4 101.5 103.2 106.39 106.8 108.29 106 106.2 108.2
08/08/2021 17:00:00 101.09 101.78 102.17 100.4 101.4 103.2 106.95 107.03 108.29 106 106.2 108.2
08/08/2021 17:00:01 99.33 101.41 102.17 100.4 101.4 103.2 107.39 107.57 108.29 106 106.2 108.2
08/08/2021 17:00:02 99.63 100.39 102.17 100.4 101.4 103.2 107.5 107.86 108.29 106 106.2 108.2
08/08/2021 17:00:03 98.51 99.83 101.98 100.4 101.4 103.2 104.07 107.27 108.29 106 106.2 108.2
08/08/2021 17:00:04 99.07 99.25 101.98 100.4 101.4 103.2 100.27 105.27 108.29 106 106.2 108.2
08/08/2021 17:00:05 101.34 100.69 101.98 100.4 101.4 103.2 101.49 103.2 108.29 106 106.2 108.2
08/08/2021 17:00:06 99.5 100.29 101.98 100.4 101.4 103.2 107.09 106.13 108.15 106 106.2 108.2
08/08/2021 17:00:07 99.49 99.97 101.98 100.4 101.4 103.2 107.24 107.33 108.15 106 106.2 108.2
08/08/2021 17:00:08 100.2 100.84 101.98 100.4 101.4 103.2 100.73 106.68 108.15 106 106.2 108.2
08/08/2021 17:00:09 99.29 99.79 101.98 100.4 101.3 103.2 104.72 104.96 108.15 106 106.2 108.2
08/08/2021 17:00:10 100.28 100.62 101.98 100.4 101.3 103.2 106.99 106.45 108.15 106 106.2 108.2
08/08/2021 17:00:11 99.28 99.98 101.79 100.4 101.3 103.2 106.42 106.8 108.11 106 106.2 108.2
08/08/2021 17:00:12 98.75 99.47 101.78 100.4 101.3 103.2 106.97 106.87 108.11 106 106.2 108.2
08/08/2021 17:00:13 98.46 98.97 101.78 100.4 101.3 103.2 107.68 107.68 108.11 106 106.2 108.2
08/08/2021 17:00:14 100.58 100.2 101.78 100.4 101.3 103.2 107.69 107.99 108.11 106 106.2 108.2
08/08/2021 17:00:15 100.89 100.72 101.78 100.4 101.3 103.2 106.66 107.75 108.11 106.1 106.2 108.2
08/08/2021 17:00:16 99.29 100.67 101.78 100.4 101.3 103.2 106.97 107.42 108.11 106.1 106.2 108.2
08/08/2021 17:00:17 100.06 100.42 101.78 100.4 101.3 103.2 106.91 107.13 108.11 106.1 106.2 108.2
08/08/2021 17:00:18 102.61 102.29 102.29 100.3 101.3 103.2 107.29 107.57 108.06 106.1 106.2 108.2
08/08/2021 17:00:19 98.31 101.44 102.29 100.3 101.3 103.2 104.5 107.3 108.06 106.1 106.2 108.2
08/08/2021 17:00:20 98.66 99.65 102.29 100.3 101.3 103.2 102.54 105.34 108.06 106.1 106.1 108.2
08/08/2021 17:00:21 99.6 99.75 102.29 100.3 101.3 103.2 106 106.03 108.06 106.1 106.1 108.2
08/08/2021 17:00:22 104.21 103.35 103.35 100.3 101.3 103.2 108.87 107.88 108.06 106.1 106.2 108.2
08/08/2021 17:00:23 100.65 103.36 103.36 100.3 101.3 103.2 106.54 107.84 108.06 106.1 106.2 108.2
08/08/2021 17:00:24 104.02 103.52 103.52 100.4 101.3 103.2 107.83 108.21 108.21 106.1 106.2 108.2
08/08/2021 17:00:25 102.15 103.4 103.52 100.4 101.3 103.2 106.94 107.99 108.21 106.1 106.2 108.2
08/08/2021 17:00:26 99.65 102.46 103.52 100.4 101.3 103.2 103.46 106.8 108.21 106.1 106.2 108.2
08/08/2021 17:00:27 101.88 101.6 103.52 100.4 101.3 103.2 104.56 105.1 108.21 106.1 106.1 108.2
08/08/2021 17:00:28 101.47 101.79 103.52 100.4 101.2 103.2 107.56 106.7 108.21 106.1 106.1 108.2
08/08/2021 17:00:29 100.56 101.5 103.52 100.4 101.2 103.2 107.01 107.28 108.21 106.2 106.2 108.2
08/08/2021 17:00:30 103.43 103.05 103.52 100.4 101.3 103.2 107.66 107.32 108.21 106.2 106.2 108.2
08/08/2021 17:00:31 101.99 102.69 103.52 100.4 101.3 103.2 108.1 108.63 108.63 106.2 106.2 108.2
08/08/2021 17:00:32 100.52 102.14 103.52 100.4 101.3 103.2 105.1 107.56 108.63 106.2 106.2 108.2
08/08/2021 17:00:33 100.52 101.17 103.52 100.4 101.3 103.2 103.55 105.98 108.63 106.2 106.2 108.2
08/08/2021 17:00:34 102.38 102.11 103.52 100.4 101.3 103.2 107.73 106.96 108.63 106.2 106.2 108.2
08/08/2021 17:00:35 102.08 102.26 103.52 100.4 101.3 103.2 106.64 107.08 108.63 106.2 106.2 108.2
08/08/2021 17:00:36 101.27 102.13 103.52 100.4 101.2 103.2 107.14 107.12 108.63 106.2 106.2 108.2
08/08/2021 17:00:37 103.66 103.25 103.52 100.4 101.2 103.2 107.56 107.55 108.63 106.2 106.2 108.2
08/08/2021 17:00:38 100.86 102.86 103.52 100.4 101.2 103.2 106.39 107.41 108.63 106.2 106.2 108.2
08/08/2021 17:00:39 100.34 101.75 103.52 100.4 101.2 103.2 105.95 106.85 108.63 106.2 106.2 108.2
08/08/2021 17:00:40 103.26 102.69 103.52 100.4 101.2 103.2 108.47 107.93 108.63 106.2 106.2 108.2
08/08/2021 17:00:41 101.18 102.53 103.52 100.4 101.2 103.2 107.94 108.28 108.63 106.2 106.2 108.2
08/08/2021 17:00:42 103.5 103.53 103.53 100.4 101.2 103.2 107.47 107.84 108.63 106.2 106.2 108.2
08/08/2021 17:00:43 99.92 103.53 103.53 100.4 101.2 103.2 106.1 107.82 108.63 106.2 106.2 108.2
08/08/2021 17:00:44 101.02 101.67 103.53 100.4 101.2 103.2 105.63 107.29 108.63 106.2 106.2 108.2
08/08/2021 17:00:45 99.78 101.3 103.53 100.4 101.2 103.2 105.45 105.94 108.63 106.2 106.2 108.2
08/08/2021 17:00:46 101.63 101.4 103.53 100.4 101.2 103.2 106.46 106.41 108.63 106.2 106.2 108.2
08/08/2021 17:00:47 99.79 101.37 103.53 100.4 101.2 103.2 107.87 107.83 108.63 106.2 106.2 108.2
08/08/2021 17:00:48 99.31 100.38 103.53 100.4 101.2 103.2 107.35 107.81 108.63 106.2 106.2 108.2
08/08/2021 17:00:49 100.14 100.36 103.53 100.4 101.2 103.2 106.36 107.26 108.63 106.2 106.2 108.2
08/08/2021 17:00:50 100.19 100.27 103.53 100.4 101.2 103.2 106.38 106.75 108.63 106.2 106.2 108.2
08/08/2021 17:00:51 99.24 100.13 103.53 100.4 101.2 103.2 106.33 106.8 108.63 106.2 106.2 108.2
08/08/2021 17:00:52 101.96 101.26 103.53 100.4 101.2 103.2 107.14 106.92 108.63 106.2 106.2 108.2
08/08/2021 17:00:53 101.01 101.41 103.53 100.4 101.2 103.2 106.45 106.93 108.63 106.2 106.2 108.2
08/08/2021 17:00:54 101.07 101.27 103.53 100.4 101.2 103.2 107.38 107.49 108.63 106.3 106.2 108.2
08/08/2021 17:00:55 101.22 101.41 103.53 100.4 101.2 103.2 107.42 107.72 108.63 106.2 106.2 108.2
08/08/2021 17:00:56 100.03 101.52 103.53 100.4 101.2 103.2 106.79 107.62 108.63 106.3 106.2 108.2
08/08/2021 17:00:57 100.13 100.38 103.53 100.4 101.2 103.2 108.08 108.09 108.63 106.2 106.2 108.2
08/08/2021 17:00:58 96.53 100.34 103.53 100.4 101.2 103.2 103.82 108.09 108.63 106.2 106.2 108.2
08/08/2021 17:00:59 98.91 98.86 103.53 100.4 101.2 103.2 106.15 106.66 108.63 106.2 106.2 108.2
08/08/2021 17:01:00 99.24 99.42 103.53 100.4 101.2 103.2 106.37 106.56 108.63 106.2 106.2 108.2
08/08/2021 17:01:01 99.22 99.58 103.53 100.4 101.1 103.2 107.5 107.43 108.28 106.2 106.2 108.2
08/08/2021 17:01:02 100.36 100.18 103.53 100.4 101.1 103.2 107.86 108.08 108.28 106.3 106.2 108.2
08/08/2021 17:01:03 99.19 99.98 103.53 100.4 101.1 103.2 106.29 107.76 108.28 106.3 106.2 108.2
08/08/2021 17:01:04 99.69 99.94 103.53 100.4 101.1 103.2 106.74 107.17 108.28 106.3 106.2 108.2
08/08/2021 17:01:05 102.24 101.66 103.53 100.4 101.1 103.2 107.19 107.17 108.28 106.3 106.2 108.2
08/08/2021 17:01:06 101.01 102.24 103.53 100.4 101.1 103.2 106.7 107.35 108.28 106.3 106.2 108.2
08/08/2021 17:01:07 99.7 100.9 103.53 100.4 101.1 103.2 106.07 106.95 108.28 106.3 106.2 108.2
08/08/2021 17:01:08 100.24 100.88 103.53 100.4 101.1 103.2 107.58 107.28 108.28 106.3 106.2 108.2
08/08/2021 17:01:09 99.25 100.07 103.53 100.4 101.1 103.2 107.46 107.71 108.28 106.3 106.2 108.2
08/08/2021 17:01:10 97.58 99.52 103.53 100.4 101.1 103.2 106.23 107.55 108.28 106.3 106.2 108.2
08/08/2021 17:01:11 97.85 98.54 103.53 100.4 101.1 103.2 105.85 106.77 108.09 106.2 106.2 108.2
08/08/2021 17:01:12 97.97 98.31 103.53 100.4 101.1 103.2 100.76 106.18 108.09 106.2 106.2 108.2
08/08/2021 17:01:13 99.23 98.87 102.24 100.4 101.1 103.2 104.64 104.64 108.09 106.2 106.2 108.2
08/08/2021 17:01:14 99.19 99.32 102.24 100.4 101.1 103.2 106.32 105.9 108.09 106.2 106.2 108.2
08/08/2021 17:01:15 100.02 99.85 102.24 100.4 101.1 103.2 108.47 107.72 108.09 106.2 106.2 108.2
08/08/2021 17:01:16 99.54 99.96 102.24 100.4 101.1 103.2 108.41 108.29 108.29 106.3 106.2 108.2
08/08/2021 17:01:17 99.41 99.83 102.24 100.4 101.1 103.2 106.98 108.4 108.4 106.3 106.2 108.2
08/08/2021 17:01:18 98.55 99.58 102.24 100.4 101.1 103.2 106.27 107.56 108.4 106.3 106.2 108.2
08/08/2021 17:01:19 98.25 99.04 102.24 100.3 101.1 103.2 105.78 106.87 108.4 106.3 106.2 108.2
08/08/2021 17:01:20 98.36 98.61 102.24 100.3 101.1 103.2 106.65 106.69 108.4 106.3 106.2 108.2
08/08/2021 17:01:21 99.03 99.17 102.24 100.3 101.1 103.2 106.6 106.76 108.4 106.3 106.2 108.2
08/08/2021 17:01:22 97.21 98.76 102.24 100.3 101.1 103.2 106.27 106.63 108.4 106.3 106.2 108.2
08/08/2021 17:01:23 100.39 99.96 102.24 100.3 101.1 103.2 107.69 107.35 108.4 106.3 106.2 108.2
08/08/2021 17:01:24 103.19 103.02 103.02 100.3 101.1 103.2 107.94 108.03 108.4 106.3 106.2 108.2
08/08/2021 17:01:25 96.98 102.91 103.02 100.3 101.1 103.2 102.54 107.83 108.4 106.3 106.2 108.2
08/08/2021 17:01:26 97.84 100.11 103.02 100.3 101.1 103.2 99.64 105.01 108.4 106.3 106.2 108.2
08/08/2021 17:01:27 97.82 98.74 103.02 100.3 101 103.2 99.71 102.43 108.4 106.3 106.2 108.2
08/08/2021 17:01:28 98.5 98.67 103.02 100.3 101 103.2 108.7 106.82 108.4 106.3 106.2 108.2
08/08/2021 17:01:29 99.17 99.26 103.02 100.3 101 103.2 107.52 107.59 108.4 106.3 106.2 108.2
08/08/2021 17:01:30 101.81 100.9 103.02 100.3 101 103.2 106.73 107.16 108.4 106.3 106.2 108.2
08/08/2021 17:01:31 100.13 101.27 103.02 100.3 101 103.2 106.5 107.08 108.4 106.3 106.2 108.2
08/08/2021 17:01:32 101.51 101.53 103.02 100.3 101 103.2 106.5 106.84 108.4 106.3 106.2 108.2
08/08/2021 17:01:33 102.32 102.41 103.02 100.3 101 103.2 107.75 107.41 108.4 106.3 106.2 108.2
08/08/2021 17:01:34 99.22 101.87 103.02 100.3 101 103.2 107.07 107.49 108.4 106.3 106.2 108.2
08/08/2021 17:01:35 97.77 100.39 103.02 100.3 101 103.2 106.7 107.38 108.4 106.3 106.2 108.2
08/08/2021 17:01:36 97.86 98.93 103.02 100.3 101 103.2 106.53 107.13 108.4 106.3 106.2 108.2
08/08/2021 17:01:37 97.46 98.4 103.02 100.3 101 103.2 105.79 106.97 108.4 106.3 106.2 108.2
08/08/2021 17:01:38 98.73 98.56 103.02 100.3 101 103.1 106.88 106.7 108.4 106.3 106.2 108.2
08/08/2021 17:01:39 99.98 99.88 103.02 100.3 101 103.1 104.92 106.61 108.4 106.3 106.2 108.2
08/08/2021 17:01:40 99.18 99.62 103.02 100.3 101 103.1 101.44 105.4 108.4 106.3 106.2 108.2
08/08/2021 17:01:41 101.63 101.09 103.02 100.3 101 103.1 102.72 103.29 108.4 106.3 106.2 108.2
08/08/2021 17:01:42 103.69 102.91 103.02 100.3 101 103.1 107.25 106.39 108.4 106.3 106.2 108.2
08/08/2021 17:01:43 100.27 102.76 103.02 100.3 101 103.1 106.83 106.79 108.4 106.3 106.2 108.2
08/08/2021 17:01:44 101.86 102.01 103.02 100.3 101 103.1 103.43 106.71 108.4 106.3 106.2 108.2
08/08/2021 17:01:45 100.29 101.83 103.02 100.3 101 103.1 102.96 104.94 108.4 106.3 106.2 108.2
08/08/2021 17:01:46 101.14 101.4 103.02 100.3 101 103.1 106.51 105.74 108.4 106.3 106.2 108.2
08/08/2021 17:01:47 100.53 101.64 103.02 100.3 101 103.1 106.75 106.38 108.03 106.3 106.2 108.2
08/08/2021 17:01:48 99.65 101.02 103.02 100.3 101 103.1 107.14 106.98 108.03 106.3 106.2 108.2
08/08/2021 17:01:49 102.36 102.18 103.02 100.3 101 103.1 107.61 107.51 108.03 106.3 106.2 108.2
08/08/2021 17:01:50 99.62 101.79 103.02 100.3 101 103.1 106.63 107.57 108.03 106.3 106.2 108.2
08/08/2021 17:01:51 98.97 100.4 103.02 100.3 101 103.1 106.36 107.07 108.03 106.3 106.2 108.2
08/08/2021 17:01:52 100.3 100.53 103.02 100.3 101 103.1 106.93 107 108.03 106.3 106.2 108.2
08/08/2021 17:01:53 98.53 99.88 103.02 100.3 101 103.1 106.29 106.75 108.03 106.3 106.2 108.2
08/08/2021 17:01:54 101 100.31 102.91 100.3 101 103.1 106.23 106.69 107.83 106.3 106.2 108.2
08/08/2021 17:01:55 99.98 100.47 102.91 100.3 101 103.1 104.42 106.33 107.59 106.3 106.2 108.2
08/08/2021 17:01:56 97.68 100.03 102.91 100.3 101 103.1 104.87 105.28 107.59 106.3 106.2 108.2
08/08/2021 17:01:57 102.21 101.47 102.91 100.3 101 103.1 106.99 106.59 107.59 106.3 106.2 108.2
08/08/2021 17:01:58 101.16 101.28 102.91 100.3 101 103.1 106.44 106.68 107.59 106.3 106.2 108.2
08/08/2021 17:01:59 101.14 101.77 102.91 100.3 101 103.1 106.35 106.78 107.57 106.3 106.2 108.2
08/08/2021 17:02:00 101.79 101.81 102.91 100.3 101 103.1 106.66 106.74 107.57 106.3 106.2 108.2
08/08/2021 17:02:01 101.13 101.8 102.91 100.3 101 103.1 106.99 107 107.57 106.3 106.3 108.2
08/08/2021 17:02:02 101.83 101.95 102.91 100.3 101 103.1 106.97 107.19 107.57 106.3 106.3 108.2
08/08/2021 17:02:03 99.07 101.63 102.91 100.3 101 103.1 106.64 107.16 107.57 106.3 106.3 108.2
08/08/2021 17:02:04 100.06 100.36 102.91 100.3 101 103.1 105.92 107.03 107.57 106.3 106.3 108.2
08/08/2021 17:02:05 99.45 100.09 102.91 100.3 101 103.1 106.14 106.49 107.57 106.3 106.3 108.2
08/08/2021 17:02:06 101.35 101.03 102.91 100.3 101 103.1 106.84 106.71 107.57 106.3 106.3 108.2
08/08/2021 17:02:07 102.43 102.04 102.91 100.4 101 103.1 106.65 106.88 107.57 106.3 106.3 108.2
08/08/2021 17:02:08 101.87 102.11 102.91 100.4 101 103.1 106.3 106.82 107.57 106.3 106.3 108.2
08/08/2021 17:02:09 101.93 102.42 102.91 100.4 101 103.1 106.72 106.83 107.57 106.3 106.3 108.2
08/08/2021 17:02:10 103.84 103.32 103.32 100.4 101 103.1 107.87 107.56 107.57 106.3 106.3 108.2
08/08/2021 17:02:11 102 103.69 103.69 100.4 101 103.1 103.17 107.33 107.57 106.3 106.3 108.2
08/08/2021 17:02:12 102.13 102.26 103.69 100.4 101 103.1 105.21 105.42 107.57 106.3 106.3 108.2
08/08/2021 17:02:13 102.7 102.6 103.69 100.4 101 103.1 106.69 106.53 107.57 106.3 106.3 108.2
08/08/2021 17:02:14 101.96 102.52 103.69 100.4 101 103.1 104.86 106.03 107.57 106.3 106.3 108.2
08/08/2021 17:02:15 99.03 102.36 103.69 100.4 101 103.1 101.88 105.37 107.57 106.3 106.3 108.2
08/08/2021 17:02:16 100.87 100.9 103.69 100.4 101 103.1 107.04 106.22 107.57 106.3 106.3 108.2
08/08/2021 17:02:17 102.31 101.83 103.69 100.5 101 103.1 106.49 106.6 107.57 106.3 106.3 108.2
08/08/2021 17:02:18 103.07 102.62 103.69 100.5 101 103.1 106.91 106.82 107.57 106.3 106.3 108.2
08/08/2021 17:02:19 99.74 102.61 103.69 100.5 101 103.1 107.14 107.2 107.57 106.3 106.3 108.2
08/08/2021 17:02:20 100.51 101.04 103.69 100.5 101 103.1 106.8 107.15 107.56 106.3 106.3 108.2
08/08/2021 17:02:21 101.16 101.51 103.69 100.5 101 103.1 106.69 107.05 107.56 106.3 106.3 108.2
08/08/2021 17:02:22 98.13 100.84 103.69 100.5 101 103.1 105.51 106.82 107.56 106.3 106.3 108.2
08/08/2021 17:02:23 101.38 100.95 103.69 100.5 101 103.1 106.07 106.53 107.56 106.3 106.3 108.2
08/08/2021 17:02:24 100.1 100.92 103.69 100.5 101 103.1 106.24 106.46 107.56 106.3 106.3 108.2
08/08/2021 17:02:25 102.9 102.28 103.69 100.5 101 103.1 105.83 106.67 107.56 106.3 106.3 108.2
08/08/2021 17:02:26 100.25 101.91 103.69 100.5 101 103.1 104.3 105.84 107.56 106.3 106.3 108.2
08/08/2021 17:02:27 101.5 101.54 103.69 100.5 101 103.1 106.99 106.43 107.56 106.3 106.3 108.2
08/08/2021 17:02:28 101.39 101.55 103.69 100.5 101 103.1 106.87 106.66 107.56 106.3 106.3 108.2
08/08/2021 17:02:29 99.54 101.4 103.69 100.5 101 103.1 106.42 106.82 107.56 106.3 106.3 108.2
08/08/2021 17:02:30 98.7 100.12 103.69 100.5 101 103.1 105.66 106.51 107.56 106.3 106.3 108.2
08/08/2021 17:02:31 99.49 100.26 103.69 100.5 101 103.1 104.34 106.33 107.56 106.3 106.3 108.2
08/08/2021 17:02:32 94.8 99.04 103.69 100.5 101 103.1 96.96 104.74 107.56 106.3 106.3 108.2
08/08/2021 17:02:33 94.76 96.85 103.69 100.5 101 103.1 97.47 101.52 107.56 106.2 106.3 108.2
08/08/2021 17:02:34 95.33 95.72 103.69 100.5 101 103.1 97.48 99.54 107.56 106.2 106.3 108.2
08/08/2021 17:02:35 93.78 96.28 103.69 100.4 101 103.1 96.05 98.51 107.56 106.2 106.3 108.2
08/08/2021 17:02:36 89.92 94.08 103.69 100.4 101 103.1 97.95 98.1 107.56 106.2 106.3 108.2
08/08/2021 17:02:37 99.87 98.23 103.69 100.4 101 103.1 104.46 102.93 107.56 106.2 106.3 108.2
08/08/2021 17:02:38 101.22 100.23 103.69 100.4 101 103.1 103.35 103.13 107.56 106.2 106.3 108.2
08/08/2021 17:02:39 101.05 100.87 103.69 100.4 101 103.1 103.16 103.21 107.56 106.2 106.2 108.2
08/08/2021 17:02:40 100.21 101.02 103.69 100.4 101 103.1 107.3 106.65 107.33 106.2 106.2 108.2
08/08/2021 17:02:41 100.65 101.3 102.62 100.4 101 103.1 103.58 106.23 107.2 106.2 106.2 108.2
08/08/2021 17:02:42 97.19 100.18 102.62 100.4 101 103.1 106.49 106.05 107.2 106.3 106.2 108.2
08/08/2021 17:02:43 98.27 98.8 102.62 100.4 101 103.1 106.96 106.62 107.2 106.3 106.3 108.2
08/08/2021 17:02:44 98.03 98.58 102.62 100.4 101 103.1 105.75 106.56 107.2 106.3 106.2 108.2
08/08/2021 17:02:45 98.41 98.76 102.62 100.4 100.9 103.1 105.6 106.29 107.2 106.3 106.2 108.2
08/08/2021 17:02:46 98.53 98.55 102.62 100.4 100.9 103.1 105.53 106.14 107.2 106.3 106.2 108.2
08/08/2021 17:02:47 98.52 98.81 102.62 100.4 100.9 103.1 106.92 106.63 107.2 106.3 106.3 108.2
08/08/2021 17:02:48 98.17 98.7 102.61 100.4 100.9 103.1 106.75 106.97 107.2 106.3 106.3 108.2
08/08/2021 17:02:49 98.11 98.6 102.28 100.4 100.9 103.1 106.32 106.93 107.15 106.3 106.3 108.2
08/08/2021 17:02:50 98.79 98.8 102.28 100.4 100.9 103.1 106.17 106.66 107.05 106.3 106.3 108.2
08/08/2021 17:02:51 99.07 99.59 102.28 100.4 100.9 103.1 105.84 106.73 106.97 106.3 106.3 108.2
08/08/2021 17:02:52 98.39 98.7 102.28 100.4 100.9 103.1 106.85 106.51 106.97 106.3 106.3 108.2
08/08/2021 17:02:53 100.16 99.74 102.28 100.4 100.9 103.1 104.78 106.52 106.97 106.3 106.3 108.2
08/08/2021 17:02:54 99.75 100.08 102.28 100.4 100.9 103.1 104.26 105.32 106.97 106.3 106.3 108.2
08/08/2021 17:02:55 101.69 101.09 101.91 100.4 100.9 103.1 103.56 104.92 106.97 106.3 106.2 108.2
08/08/2021 17:02:56 99.97 101.09 101.55 100.4 100.9 103.1 106.91 106.07 106.97 106.3 106.2 108.2
08/08/2021 17:02:57 99.96 100.46 101.55 100.4 100.9 103.1 106.71 106.63 106.97 106.3 106.3 108.2
08/08/2021 17:02:58 104.98 104.08 104.08 100.4 100.9 103.1 106.27 106.79 106.97 106.3 106.3 108.2
08/08/2021 17:02:59 100.16 103.65 104.08 100.4 100.9 103.1 104 106.26 106.97 106.3 106.3 108.2
08/08/2021 17:03:00 100.95 101.53 104.08 100.4 100.9 103.1 106.96 106.52 106.97 106.3 106.3 108.2
08/08/2021 17:03:01 102.81 102.67 104.08 100.4 100.9 103.1 107.27 106.96 106.97 106.3 106.3 108.2
08/08/2021 17:03:02 100.84 102.7 104.08 100.4 100.9 103.1 107.4 107.34 107.34 106.3 106.3 108.2
08/08/2021 17:03:03 103.13 102.92 104.08 100.5 100.9 103.1 108.07 107.97 107.97 106.3 106.3 108.2
08/08/2021 17:03:04 100.66 103.04 104.08 100.5 100.9 103.1 106.91 108.02 108.02 106.3 106.3 108.2
08/08/2021 17:03:05 99.1 101.39 104.08 100.5 100.9 103.1 106.41 107.31 108.02 106.3 106.3 108.2
08/08/2021 17:03:06 100.2 100.62 104.08 100.5 100.9 103.1 107.17 107.16 108.02 106.3 106.3 108.2
08/08/2021 17:03:07 99.32 100.16 104.08 100.5 100.9 103.1 106.53 107.05 108.02 106.3 106.3 108.2
08/08/2021 17:03:08 100.95 100.51 104.08 100.5 100.9 103.1 106.52 106.96 108.02 106.3 106.3 108.2
08/08/2021 17:03:09 99.79 100.52 104.08 100.5 100.9 103.1 105.15 106.65 108.02 106.3 106.3 108.2
08/08/2021 17:03:10 97.1 100.02 104.08 100.4 100.9 103.1 105.01 105.67 108.02 106.3 106.3 108.2
08/08/2021 17:03:11 101.23 100.78 104.08 100.4 100.9 103.1 106.65 106.45 108.02 106.3 106.3 108.2
08/08/2021 17:03:12 101.02 100.94 104.08 100.4 100.9 103.1 106.33 106.53 108.02 106.3 106.3 108.2
08/08/2021 17:03:13 100.74 101.09 104.08 100.5 100.9 103.1 106.21 106.65 108.02 106.3 106.3 108.2
08/08/2021 17:03:14 102.5 102.23 104.08 100.5 100.9 103.1 106.86 106.87 108.02 106.3 106.3 108.2
08/08/2021 17:03:15 101.84 102.18 104.08 100.5 100.9 103.1 107.12 107.11 108.02 106.3 106.3 108.2
08/08/2021 17:03:16 101.38 102.1 104.08 100.5 100.9 103.1 106.89 107.18 108.02 106.3 106.3 108.2
08/08/2021 17:03:17 102.56 102.55 104.08 100.5 100.9 103.1 107.68 107.81 108.02 106.3 106.3 108.2
08/08/2021 17:03:18 101.5 102.7 104.08 100.5 100.9 103.1 106.75 107.77 108.02 106.3 106.3 108.2
08/08/2021 17:03:19 100.15 101.81 104.08 100.5 100.9 103.1 106.72 107.23 108.02 106.3 106.3 108.2
08/08/2021 17:03:20 102.94 102.45 104.08 100.5 100.9 103.1 107.55 107.4 108.02 106.3 106.3 108.2
08/08/2021 17:03:21 104.21 103.62 104.08 100.5 100.9 103.1 107.4 107.55 108.02 106.3 106.3 108.2
08/08/2021 17:03:22 102.73 103.49 104.08 100.5 100.9 103.1 106.99 107.5 108.02 106.4 106.3 108.2
08/08/2021 17:03:23 103.84 104.06 104.08 100.6 100.9 103.1 107.37 107.46 108.02 106.4 106.3 108.2
08/08/2021 17:03:24 103.43 103.91 104.08 100.6 100.9 103.1 106.8 107.81 108.02 106.4 106.3 108.2
08/08/2021 17:03:25 102.92 104.23 104.23 100.6 100.9 103.1 103.55 107 108.02 106.4 106.3 108.1
08/08/2021 17:03:26 101.27 103.13 104.23 100.6 100.9 103.1 104.91 105.27 108.02 106.4 106.3 108.1
08/08/2021 17:03:27 104.82 104.6 104.6 100.6 100.9 103.1 107.7 107.4 108.02 106.4 106.3 108.1
08/08/2021 17:03:28 101.31 103.67 104.6 100.6 100.9 103.1 104.16 106.61 108.02 106.4 106.3 108.1
08/08/2021 17:03:29 99.47 102.41 104.6 100.6 100.9 103.1 101.62 105.14 108.02 106.4 106.3 108.1
08/08/2021 17:03:30 101.68 101.79 104.6 100.6 100.9 103.1 106.18 105.66 108.02 106.4 106.3 108.1
08/08/2021 17:03:31 103.55 102.83 104.6 100.6 100.9 103.1 107.07 106.7 108.02 106.4 106.3 108.1
08/08/2021 17:03:32 102.21 103.06 104.6 100.6 100.9 103.1 107.02 106.95 108.02 106.4 106.3 108.1
08/08/2021 17:03:33 98.99 102.4 104.6 100.6 100.9 103.1 107.34 107.31 108.02 106.3 106.3 108.1
08/08/2021 17:03:34 102.52 102.32 104.6 100.6 100.9 103.1 107.49 107.55 107.81 106.3 106.3 108.1
08/08/2021 17:03:35 100.29 101.8 104.6 100.7 100.9 103.1 106.98 107.41 107.81 106.4 106.3 108.1
08/08/2021 17:03:36 98.16 100.64 104.6 100.6 100.9 103.1 105.93 107.16 107.81 106.4 106.3 108.1
08/08/2021 17:03:37 102.17 101.48 104.6 100.7 100.9 103.1 106.83 107.06 107.81 106.4 106.3 108.1
08/08/2021 17:03:38 100.62 101.46 104.6 100.7 100.9 103.1 107.11 107.18 107.81 106.4 106.3 108.1
08/08/2021 17:03:39 102.01 101.84 104.6 100.7 100.9 103.1 105.82 107.07 107.81 106.4 106.3 108.1
08/08/2021 17:03:40 100.63 101.77 104.6 100.7 100.9 103.1 104.57 106.25 107.81 106.3 106.3 108.1
08/08/2021 17:03:41 102.19 101.76 104.6 100.7 100.9 103.1 107.51 106.83 107.81 106.4 106.3 108.1
08/08/2021 17:03:42 101.73 102.2 104.6 100.7 100.9 103.1 107.42 107.26 107.81 106.4 106.3 108.1
08/08/2021 17:03:43 99.15 101.66 104.6 100.7 100.9 103.1 106.62 107.25 107.81 106.4 106.3 108.1
08/08/2021 17:03:44 98.98 100.16 104.6 100.7 100.9 103.1 106.08 106.88 107.81 106.4 106.3 108.1
08/08/2021 17:03:45 100.67 100.38 104.6 100.7 100.9 103.1 106.26 106.66 107.81 106.4 106.3 108.1
08/08/2021 17:03:46 101.86 101.63 104.6 100.7 100.9 103.1 106.25 106.54 107.81 106.4 106.3 108.1
08/08/2021 17:03:47 101.26 102.2 104.6 100.7 100.9 103.1 107.68 107.34 107.81 106.4 106.3 108.1
08/08/2021 17:03:48 99.63 101.08 104.6 100.7 100.9 103.1 107.16 107.39 107.81 106.4 106.3 108.1
08/08/2021 17:03:49 100.57 100.44 104.6 100.7 100.9 103.1 107.23 107.45 107.81 106.4 106.3 108.1
08/08/2021 17:03:50 103.14 102.6 104.6 100.7 100.9 103.1 107.55 107.7 107.81 106.4 106.4 108.1
08/08/2021 17:03:51 100.47 102.63 104.6 100.7 100.9 103.1 104.96 107.58 107.81 106.4 106.4 108.1
08/08/2021 17:03:52 101.93 101.79 104.6 100.7 100.9 103.1 104.06 105.8 107.81 106.4 106.4 108.1
08/08/2021 17:03:53 101.63 101.87 104.6 100.7 100.9 103.1 103.55 104.81 107.81 106.4 106.4 108.1
08/08/2021 17:03:54 100.83 101.89 104.6 100.7 100.9 103.1 107.7 107.14 107.7 106.4 106.4 108.1
08/08/2021 17:03:55 100.26 101.42 104.6 100.7 100.9 103.1 103.48 106.68 107.7 106.4 106.4 108.1
08/08/2021 17:03:56 97.26 100.29 104.6 100.7 100.9 103.1 106.66 106.27 107.7 106.4 106.4 108.1
08/08/2021 17:03:57 97.18 98.61 103.67 100.7 100.9 103.1 106.65 106.52 107.7 106.4 106.4 108.1
08/08/2021 17:03:58 97.51 98.09 103.06 100.7 100.9 103.1 106.11 106.5 107.7 106.4 106.4 108.1
08/08/2021 17:03:59 97.89 97.79 103.06 100.7 100.9 103.1 105.89 106.46 107.7 106.4 106.4 108.1
08/08/2021 17:04:00 99.02 98.59 103.06 100.7 100.9 103.1 106.13 106.52 107.7 106.4 106.4 108.1
08/08/2021 17:04:01 100.5 99.85 103.06 100.7 100.9 103.1 107.46 107.09 107.7 106.4 106.4 108.1
08/08/2021 17:04:02 99.6 99.93 102.63 100.7 100.9 103.1 107.23 107.45 107.7 106.4 106.4 108.1
08/08/2021 17:04:03 100.25 100.5 102.63 100.7 100.9 103.1 107.13 107.53 107.7 106.4 106.4 108.1
08/08/2021 17:04:04 98.45 99.99 102.63 100.7 100.9 103.1 106.65 107.33 107.7 106.4 106.4 108.1
08/08/2021 17:04:05 98.66 99.22 102.63 100.6 100.9 103.1 106.13 107.16 107.7 106.5 106.4 108.1
08/08/2021 17:04:06 98.17 99 102.63 100.6 100.9 103.1 106.73 106.8 107.7 106.5 106.4 108.1
08/08/2021 17:04:07 99.76 99.53 102.63 100.6 100.9 103.1 104.77 106.58 107.7 106.4 106.4 108.1
08/08/2021 17:04:08 98.3 99.42 102.63 100.6 100.9 103.1 101.75 105.28 107.7 106.4 106.4 108.1
08/08/2021 17:04:09 99.52 99.34 102.63 100.6 100.9 103.1 103.64 104.16 107.7 106.4 106.4 108.1
08/08/2021 17:04:10 100.77 100.17 102.63 100.6 100.9 103.1 106.19 105.75 107.7 106.4 106.4 108.1
08/08/2021 17:04:11 101.46 101.16 102.63 100.6 100.9 103.1 107.55 107.17 107.7 106.4 106.3 108.1
08/08/2021 17:04:12 100.22 101.11 102.63 100.6 100.9 103.1 106.6 107.18 107.7 106.4 106.3 108.1
08/08/2021 17:04:13 99.78 100.67 102.63 100.6 100.9 103.1 105.83 106.95 107.7 106.4 106.3 108.1
08/08/2021 17:04:14 99.26 100.19 102.63 100.6 100.9 103.1 106.76 106.84 107.7 106.4 106.3 108.1
08/08/2021 17:04:15 100.25 100.44 102.63 100.6 100.9 103.1 107.24 106.98 107.7 106.4 106.3 108.1
08/08/2021 17:04:16 99.84 100.48 102.63 100.6 100.9 103.1 107.24 107.4 107.7 106.4 106.3 108.1
08/08/2021 17:04:17 98.79 99.85 102.63 100.6 100.9 103.1 107.09 107.53 107.7 106.4 106.3 108.1
08/08/2021 17:04:18 99.52 99.54 102.63 100.6 100.9 103.1 107 107.27 107.7 106.4 106.3 108.1
08/08/2021 17:04:19 99.06 99.48 102.63 100.6 100.9 103.1 106.36 107.29 107.7 106.4 106.3 108.1
08/08/2021 17:04:20 100.46 100.46 102.63 100.6 100.9 103.1 106.99 107.09 107.58 106.4 106.3 108.1
08/08/2021 17:04:21 99.43 99.89 101.89 100.6 100.9 103.1 106.35 106.77 107.53 106.4 106.3 108.1
08/08/2021 17:04:22 99.54 99.81 101.89 100.6 100.9 103.1 102.31 106.6 107.53 106.4 106.3 108.1
08/08/2021 17:04:23 99.35 99.7 101.89 100.6 100.9 103.1 100.51 104.42 107.53 106.4 106.3 108.1
08/08/2021 17:04:24 98.88 99.64 101.42 100.6 100.9 103.1 101.55 102.51 107.53 106.4 106.3 108.1
08/08/2021 17:04:25 100.3 100.11 101.16 100.6 100.9 103.1 106.9 105.49 107.53 106.4 106.3 108.1
08/08/2021 17:04:26 100.54 100.41 101.16 100.6 100.9 103.1 106.28 106.37 107.53 106.4 106.3 108.1
08/08/2021 17:04:27 102.39 101.59 101.59 100.6 100.9 103.1 105.12 105.76 107.53 106.4 106.3 108.1
08/08/2021 17:04:28 101.98 102.03 102.03 100.6 100.9 103.1 104.83 105.72 107.53 106.4 106.3 108.1
08/08/2021 17:04:29 102.01 102.12 102.12 100.6 100.9 103.1 103.63 105.04 107.53 106.4 106.3 108.1
08/08/2021 17:04:30 101.85 102.17 102.17 100.6 100.9 103.1 105.24 105.11 107.53 106.3 106.3 108.1
08/08/2021 17:04:31 102.08 102.25 102.25 100.6 100.9 103.1 103.42 104.9 107.53 106.3 106.3 108.1
08/08/2021 17:04:32 102.78 102.87 102.87 100.6 100.9 103.1 103.87 104.2 107.53 106.3 106.3 108.1
08/08/2021 17:04:33 102.16 102.85 102.87 100.6 100.9 103.1 104.3 104.66 107.53 106.3 106.3 108.1
08/08/2021 17:04:34 101.16 102.3 102.87 100.6 100.9 103.1 103.08 104.02 107.53 106.3 106.3 108.1
08/08/2021 17:04:35 101.39 101.98 102.87 100.6 100.9 103.1 103.57 104.08 107.53 106.3 106.3 108.1
08/08/2021 17:04:36 102.13 102.37 102.87 100.7 100.9 103.1 102.46 103.52 107.53 106.3 106.3 108.1
08/08/2021 17:04:37 101.29 101.93 102.87 100.7 100.9 103.1 101.88 102.85 107.53 106.3 106.3 108.1
08/08/2021 17:04:38 99.59 101.26 102.87 100.7 100.9 103.1 100.39 102.05 107.53 106.3 106.3 108.1
08/08/2021 17:04:39 101.04 101.2 102.87 100.7 100.9 103.1 103.46 102.98 107.53 106.3 106.3 108.1
08/08/2021 17:04:40 101.57 101.74 102.87 100.7 100.9 103.1 106.55 105.81 107.53 106.2 106.3 108.1
08/08/2021 17:04:41 100.83 101.33 102.87 100.7 100.9 103.1 104.77 106.02 107.53 106.2 106.3 108.1
08/08/2021 17:04:42 101.08 101.39 102.87 100.7 100.9 103.1 106.3 106.08 107.53 106.2 106.3 108.1
08/08/2021 17:04:43 101.3 101.41 102.87 100.7 100.9 103.1 104.54 105.8 107.53 106.2 106.3 108.1
08/08/2021 17:04:44 100.77 101.26 102.87 100.7 100.9 103.1 104.68 105.09 107.53 106.2 106.3 108.1
08/08/2021 17:04:45 102.37 102.02 102.87 100.7 100.9 103.1 105.27 105.24 107.53 106.2 106.3 108.1
08/08/2021 17:04:46 101.62 102.05 102.87 100.7 100.9 103.1 104.61 105.2 107.53 106.2 106.3 108.1
08/08/2021 17:04:47 101.76 102.26 102.87 100.7 100.9 103.1 104.98 105.18 107.29 106.2 106.3 108.1
08/08/2021 17:04:48 101.04 101.88 102.87 100.7 100.9 103.1 103.77 105.07 107.29 106.2 106.3 108.1
08/08/2021 17:04:49 100.54 101.52 102.87 100.7 100.9 103.1 104.23 104.4 107.09 106.2 106.3 108.1
08/08/2021 17:04:50 102.94 102.44 102.87 100.7 100.9 103.1 104.8 105.02 106.77 106.2 106.2 108.1
08/08/2021 17:04:51 101.32 101.98 102.87 100.7 100.9 103.1 103.48 104.39 106.6 106.2 106.2 108.1
08/08/2021 17:04:52 101.75 101.88 102.87 100.7 100.9 103.1 107.48 106.4 106.4 106.2 106.2 108.1
08/08/2021 17:04:53 102.31 102.28 102.87 100.7 100.9 103.1 107.97 107.85 107.85 106.2 106.2 108.1
08/08/2021 17:04:54 102.69 102.79 102.87 100.7 100.9 103.1 107.8 108.16 108.16 106.2 106.2 108.1
08/08/2021 17:04:55 101.4 102.7 102.87 100.7 100.9 103.1 107.35 107.96 108.16 106.2 106.2 108.1
08/08/2021 17:04:56 101.86 102.15 102.87 100.7 100.9 103.1 107.76 107.69 108.16 106.2 106.2 108.1
08/08/2021 17:04:57 104.04 103.73 103.73 100.8 100.9 103.1 109.11 108.87 108.87 106.2 106.2 108.1
08/08/2021 17:04:58 100.54 103.16 103.73 100.8 100.9 103.1 106.99 108.42 108.87 106.2 106.2 108.1
08/08/2021 17:04:59 101.59 102.05 103.73 100.8 100.9 103.1 106.92 107.72 108.87 106.2 106.2 108.1
08/08/2021 17:05:00 100.11 101.75 103.73 100.8 100.9 103.1 106.65 107.49 108.87 106.2 106.2 108.1
08/08/2021 17:05:01 97.56 100.76 103.73 100.8 100.9 103.1 106.97 107.38 108.87 106.2 106.2 108.1
08/08/2021 17:05:02 99.73 100 103.73 100.8 100.9 103.1 106.34 106.83 108.87 106.2 106.2 108.1
08/08/2021 17:05:03 100.32 100.26 103.73 100.8 100.9 103.1 106.49 106.78 108.87 106.2 106.2 108.1
08/08/2021 17:05:04 100.67 100.86 103.73 100.8 100.9 103.1 106.39 106.98 108.87 106.2 106.2 108.1
08/08/2021 17:05:05 99.65 100.43 103.73 100.8 100.9 103.1 106.74 106.84 108.87 106.2 106.2 108.1
08/08/2021 17:05:06 99.33 100.03 103.73 100.8 100.9 103.1 104.16 106.98 108.87 106.2 106.2 108.1
08/08/2021 17:05:07 102.46 101.83 103.73 100.8 100.9 103.1 106.58 106.17 108.87 106.2 106.2 108.1
08/08/2021 17:05:08 100.52 101.85 103.73 100.8 100.9 103.1 107.86 107.5 108.87 106.2 106.2 108.1
08/08/2021 17:05:09 100.17 101.06 103.73 100.8 100.8 103.1 106.69 107.35 108.87 106.3 106.2 108.1
08/08/2021 17:05:10 100.97 101.17 103.73 100.8 100.8 103.1 107.4 107.29 108.87 106.3 106.2 108.1
08/08/2021 17:05:11 99.87 100.86 103.73 100.8 100.8 103.1 106.86 107.22 108.87 106.3 106.2 108.1
08/08/2021 17:05:12 101.25 100.93 103.73 100.8 100.8 103.1 107.1 107.27 108.87 106.3 106.2 108.1
08/08/2021 17:05:13 100.93 101.1 103.73 100.8 100.8 103.1 106.96 107.37 108.87 106.3 106.2 108.1
08/08/2021 17:05:14 102.39 102.19 103.73 100.8 100.8 103.1 107.36 107.45 108.87 106.3 106.2 108.1
08/08/2021 17:05:15 100.8 102.32 103.73 100.8 100.8 103.1 107.51 107.76 108.87 106.3 106.2 108.1
08/08/2021 17:05:16 101.5 101.88 103.73 100.8 100.8 103.1 107.01 107.42 108.87 106.3 106.2 108.1
08/08/2021 17:05:17 99.2 101.29 103.73 100.8 100.8 103.1 106.47 107.3 108.87 106.3 106.2 108.1
08/08/2021 17:05:18 100.54 100.55 103.73 100.8 100.8 103.1 106.65 107.12 108.87 106.3 106.2 108.1
08/08/2021 17:05:19 102.82 102.19 103.73 100.8 100.8 103.1 107.48 107.34 108.87 106.3 106.2 108.1
08/08/2021 17:05:20 100.63 102.18 103.73 100.8 100.8 103.1 105.66 107.29 108.87 106.3 106.2 108.1
08/08/2021 17:05:21 102.1 102 103.73 100.8 100.8 103.1 103.92 105.99 108.87 106.3 106.2 108.1
08/08/2021 17:05:22 104.4 103.82 103.82 100.8 100.8 103.1 107.46 106.99 108.87 106.3 106.2 108.1
08/08/2021 17:05:23 101.57 103.54 103.82 100.8 100.8 103.1 106.99 107.37 108.87 106.3 106.2 108.1
08/08/2021 17:05:24 100.2 102.36 103.82 100.8 100.8 103.1 107.73 107.45 108.87 106.3 106.2 108.1
08/08/2021 17:05:25 99.11 101.11 103.82 100.8 100.8 103.1 107.14 107.45 108.87 106.3 106.2 108.1
08/08/2021 17:05:26 99.8 100.22 103.82 100.8 100.8 103.1 106.83 107.43 108.87 106.3 106.2 108.1
08/08/2021 17:05:27 100.27 100.18 103.82 100.8 100.8 103.1 106.85 107.33 108.42 106.3 106.2 108.1
08/08/2021 17:05:28 100.24 100.57 103.82 100.8 100.8 103.1 107.06 107.4 107.76 106.3 106.2 108.1
08/08/2021 17:05:29 100.21 100.71 103.82 100.8 100.8 103.1 107.39 107.35 107.76 106.3 106.2 108.1
08/08/2021 17:05:30 100.21 100.24 103.82 100.8 100.8 103.1 106.98 107.27 107.76 106.3 106.2 108.1
08/08/2021 17:05:31 99.33 100.14 103.82 100.8 100.8 103.1 106.5 107.18 107.76 106.3 106.2 108.1
08/08/2021 17:05:32 98.62 99.79 103.82 100.8 100.8 103.1 106.26 107.05 107.76 106.3 106.2 108.1
08/08/2021 17:05:33 99.53 99.49 103.82 100.8 100.8 103.1 104.99 106.95 107.76 106.3 106.2 108.1
08/08/2021 17:05:34 100 100.02 103.82 100.7 100.8 103.1 102.4 105.22 107.76 106.3 106.2 108.1
08/08/2021 17:05:35 99.03 100.25 103.82 100.7 100.8 103.1 106.16 106.02 107.76 106.3 106.2 108.1
08/08/2021 17:05:36 100.48 100.2 103.82 100.7 100.8 103.1 105.6 105.61 107.76 106.2 106.2 108.1
08/08/2021 17:05:37 103.78 102.87 103.82 100.7 100.8 103.1 107.92 107.36 107.76 106.2 106.2 108.1
08/08/2021 17:05:38 102.69 102.95 103.82 100.7 100.8 103.1 107.72 107.44 107.76 106.3 106.2 108.1
08/08/2021 17:05:39 103.8 103.55 103.82 100.8 100.8 103.1 107.69 107.72 107.76 106.3 106.2 108.1
08/08/2021 17:05:40 102.82 103.71 103.82 100.8 100.8 103.1 107.36 107.81 107.81 106.3 106.2 108.1
08/08/2021 17:05:41 102.96 103.63 103.82 100.8 100.8 103.1 107.11 107.73 107.81 106.3 106.2 108.1
08/08/2021 17:05:42 104.21 104.11 104.11 100.8 100.8 103.1 107.85 107.67 107.81 106.3 106.2 108.1
08/08/2021 17:05:43 103.79 104.16 104.16 100.8 100.8 103.1 107.9 107.9 107.9 106.3 106.2 108.1
08/08/2021 17:05:44 101.63 103.84 104.16 100.8 100.8 103.1 106.83 107.86 107.9 106.3 106.2 108.1
08/08/2021 17:05:45 102.43 103.39 104.16 100.8 100.8 103.1 107.03 107.6 107.9 106.3 106.2 108.1
08/08/2021 17:05:46 100.94 102.74 104.16 100.8 100.8 103.1 106.31 107.46 107.9 106.3 106.2 108.1
08/08/2021 17:05:47 102.02 102.2 104.16 100.8 100.8 103.1 107.61 107.31 107.9 106.3 106.2 108.1
08/08/2021 17:05:48 100.53 101.5 104.16 100.8 100.8 103.1 106.8 107.21 107.9 106.3 106.2 108.1
08/08/2021 17:05:49 101.58 102.03 104.16 100.8 100.8 103.1 105.16 107.3 107.9 106.3 106.2 108.1
08/08/2021 17:05:50 105.67 104.84 104.84 100.8 100.8 103.1 107.35 107.09 107.9 106.3 106.2 108.1
08/08/2021 17:05:51 101.27 104.84 104.84 100.9 100.8 103.1 105.74 107.08 107.9 106.3 106.2 108.1
08/08/2021 17:05:52 101.87 102.91 104.84 100.9 100.8 103.1 108.22 107.68 107.9 106.3 106.2 108.1
08/08/2021 17:05:53 100.43 102.41 104.84 100.8 100.8 103.1 107.27 107.68 107.9 106.3 106.2 108.1
08/08/2021 17:05:54 101.62 101.66 104.84 100.9 100.8 103.1 107.22 107.72 107.9 106.3 106.2 108.1
08/08/2021 17:05:55 101.71 101.88 104.84 100.9 100.8 103.1 107.57 107.77 107.9 106.3 106.2 108.1
08/08/2021 17:05:56 100.96 101.77 104.84 100.9 100.8 103.1 108.37 108.12 108.12 106.3 106.2 108.1
08/08/2021 17:05:57 102.07 101.97 104.84 100.9 100.8 103.1 107.9 108.39 108.39 106.3 106.2 108.1
08/08/2021 17:05:58 100.6 101.74 104.84 100.9 100.8 103.1 107.53 107.94 108.39 106.3 106.2 108.1
08/08/2021 17:05:59 105.19 104 104.84 100.9 100.8 103.1 108.44 108.48 108.48 106.3 106.2 108.1
08/08/2021 17:06:00 101.62 103.96 104.84 100.9 100.8 103.1 107.12 108.47 108.48 106.3 106.2 108.1
08/08/2021 17:06:01 99.73 102.56 104.84 100.9 100.8 103.1 107.29 107.81 108.48 106.3 106.2 108.1
08/08/2021 17:06:02 101.16 101.38 104.84 100.9 100.8 103.1 107.11 107.46 108.48 106.3 106.2 108.1
08/08/2021 17:06:03 101.92 101.88 104.84 100.9 100.8 103.1 106.94 107.36 108.48 106.3 106.2 108.1
08/08/2021 17:06:04 99.07 101.96 104.84 100.9 100.8 103.1 99.13 107.19 108.48 106.3 106.2 108.1
08/08/2021 17:06:05 102.25 101.81 104.84 100.9 100.8 103.1 102.93 103.86 108.48 106.3 106.2 108.1
08/08/2021 17:06:06 102.42 102.34 104.84 100.9 100.8 103.1 107.81 106.69 108.48 106.3 106.2 108.1
08/08/2021 17:06:07 100.61 102.13 104.84 100.9 100.8 103.1 105.52 107.02 108.48 106.3 106.2 108.1
08/08/2021 17:06:08 97.79 101.16 104.84 100.9 100.8 103.1 98.6 105.75 108.48 106.3 106.2 108.1
08/08/2021 17:06:09 99.99 100.16 104.84 100.9 100.8 103.1 104.54 104.49 108.48 106.3 106.2 108.1
08/08/2021 17:06:10 99.75 100.21 104.84 100.9 100.8 103.1 107.44 106.53 108.48 106.3 106.2 108.1
08/08/2021 17:06:11 101.17 100.91 104.84 100.9 100.8 103.1 107.16 107.13 108.48 106.3 106.1 108.1
08/08/2021 17:06:12 101.92 102.1 104.84 100.9 100.8 103.1 107.61 107.65 108.48 106.3 106.1 108.1
08/08/2021 17:06:13 99.18 101.51 104.84 100.9 100.8 103.1 106.55 107.6 108.48 106.3 106.1 108.1
08/08/2021 17:06:14 99.05 100.01 104.84 100.9 100.8 103.1 106.16 107.14 108.48 106.3 106.2 108.1
08/08/2021 17:06:15 100.59 100.44 104.84 100.9 100.8 103.1 107.6 107.13 108.48 106.3 106.2 108
08/08/2021 17:06:16 102.24 101.92 104.84 101 100.8 103.1 107.44 107.5 108.48 106.3 106.2 108
08/08/2021 17:06:17 99.41 101.42 104.84 101 100.8 103.1 106.55 107.39 108.48 106.3 106.2 108
08/08/2021 17:06:18 101.81 101.7 104.84 101 100.8 103.1 105.59 107.23 108.48 106.3 106.1 108
08/08/2021 17:06:19 102.12 102.08 104.84 101 100.8 103.1 106.12 106.29 108.48 106.3 106.1 108
08/08/2021 17:06:20 102.6 102.61 104.84 101 100.8 103.1 107.81 107.34 108.48 106.3 106.1 108
08/08/2021 17:06:21 101.33 102.67 104 101 100.8 103.1 107.36 107.59 108.48 106.3 106.1 108
08/08/2021 17:06:22 101.65 101.69 104 101 100.8 103.1 107.25 107.59 108.48 106.3 106.1 108
08/08/2021 17:06:23 100.35 101.79 104 101 100.8 103.1 106.8 107.56 108.48 106.3 106.1 108
08/08/2021 17:06:24 102.98 102.57 104 101 100.8 103.1 108.06 107.7 108.48 106.3 106.1 108
08/08/2021 17:06:25 102.26 102.83 104 101 100.8 103.1 107.6 107.82 108.48 106.3 106.1 108
08/08/2021 17:06:26 102.47 102.51 104 101 100.8 103.1 107.59 107.87 108.48 106.3 106.1 108
08/08/2021 17:06:27 103.26 103.28 104 101 100.8 103.1 107.63 108.15 108.48 106.3 106.1 108
08/08/2021 17:06:28 102.85 102.94 104 101.1 100.8 103.1 107.22 107.88 108.48 106.3 106.1 108
08/08/2021 17:06:29 102.49 102.84 103.96 101.1 100.8 103.1 107.86 107.76 108.47 106.3 106.1 108
08/08/2021 17:06:30 102.94 104.1 104.1 101.1 100.8 103.1 107.1 107.73 108.15 106.3 106.1 108
08/08/2021 17:06:31 102.18 102.47 104.1 101.1 100.8 103.1 107.03 107.51 108.15 106.3 106.1 108
08/08/2021 17:06:32 101.17 102.3 104.1 101.1 100.8 103.1 106.6 107.41 108.15 106.3 106.1 108
08/08/2021 17:06:33 100.79 101.37 104.1 101.1 100.8 103.1 101.36 106.66 108.15 106.3 106.1 108
08/08/2021 17:06:34 103.7 103.18 104.1 101.1 100.8 103.1 106.22 106.12 108.15 106.3 106.1 108
08/08/2021 17:06:35 103.16 103.56 104.1 101.1 100.8 103.1 107.83 107.37 108.15 106.3 106.1 108
08/08/2021 17:06:36 102.86 103.18 104.1 101.1 100.8 103.1 107.82 107.86 108.15 106.3 106.1 108
08/08/2021 17:06:37 101.74 102.95 104.1 101.1 100.8 103.1 107.42 107.89 108.15 106.3 106.1 108
08/08/2021 17:06:38 101.11 102.3 104.1 101.1 100.8 103.1 108.05 107.87 108.15 106.3 106.1 108
08/08/2021 17:06:39 102.33 102.11 104.1 101.2 100.8 103.1 107.78 107.92 108.15 106.3 106.1 108
08/08/2021 17:06:40 103.28 103.18 104.1 101.2 100.8 103.1 107.9 108.18 108.18 106.4 106.1 108
08/08/2021 17:06:41 102.99 103.36 104.1 101.2 100.8 103.1 107.84 108.17 108.18 106.4 106.1 108
08/08/2021 17:06:42 102.18 102.7 104.1 101.2 100.8 103.1 107.47 108.06 108.18 106.4 106.1 108
08/08/2021 17:06:43 101.46 102.38 104.1 101.2 100.8 103.1 107.92 107.86 108.18 106.4 106.1 108
08/08/2021 17:06:44 101.58 102.26 104.1 101.2 100.8 103.1 107.26 107.84 108.18 106.4 106.1 108
08/08/2021 17:06:45 102.23 102.12 104.1 101.2 100.8 103.1 105.92 107.55 108.18 106.4 106.1 108
08/08/2021 17:06:46 102.21 102.27 104.1 101.2 100.8 103.1 103.95 106.48 108.18 106.4 106.1 108
08/08/2021 17:06:47 104.41 104.34 104.34 101.2 100.8 103.1 107.4 107.46 108.18 106.4 106.1 108
08/08/2021 17:06:48 101.4 103.54 104.34 101.2 100.8 103.1 105.36 106.71 108.18 106.4 106.1 108
08/08/2021 17:06:49 104.88 104.37 104.37 101.2 100.8 103.1 109.28 108.28 108.28 106.4 106.1 108
08/08/2021 17:06:50 104.14 104.49 104.49 101.2 100.8 103.1 108.4 108.53 108.53 106.4 106.1 108
08/08/2021 17:06:51 101.31 104.25 104.49 101.2 100.8 103.1 107.01 108.33 108.53 106.4 106.1 108
08/08/2021 17:06:52 100.3 102.85 104.49 101.2 100.8 103.1 107.41 107.93 108.53 106.4 106.1 108
08/08/2021 17:06:53 103 102.6 104.49 101.3 100.8 103.1 107.93 107.96 108.53 106.4 106.1 108
08/08/2021 17:06:54 101.79 102.68 104.49 101.3 100.8 103.1 107.24 107.88 108.53 106.4 106.1 108
08/08/2021 17:06:55 100.95 102.13 104.49 101.3 100.8 103.1 107.15 107.88 108.53 106.4 106.1 108
08/08/2021 17:06:56 101.33 101.55 104.49 101.3 100.8 103.1 107.4 107.64 108.53 106.4 106.1 108
08/08/2021 17:06:57 100.52 101.41 104.49 101.3 100.8 103.1 107.21 107.61 108.53 106.4 106.1 108
08/08/2021 17:06:58 99.18 100.85 104.49 101.3 100.8 103.1 106.39 107.21 108.53 106.4 106.1 108
08/08/2021 17:06:59 101.34 100.94 104.49 101.3 100.8 103.1 106.99 107.15 108.53 106.4 106.1 108
08/08/2021 17:07:00 101.75 101.59 104.49 101.3 100.8 103.1 106.92 107.46 108.53 106.4 106.1 108
08/08/2021 17:07:01 99.99 101.58 104.49 101.3 100.8 103.1 106.95 107.63 108.53 106.4 106.1 108
08/08/2021 17:07:02 100.63 100.77 104.49 101.3 100.8 103.1 102.36 106.53 108.53 106.4 106.1 108
08/08/2021 17:07:03 101.46 101.35 104.49 101.3 100.8 103.1 106.03 105.92 108.53 106.4 106.1 108
08/08/2021 17:07:04 101.47 101.56 104.49 101.3 100.8 103.1 107.09 106.85 108.53 106.4 106.1 108
08/08/2021 17:07:05 100.88 101.91 104.49 101.3 100.8 103.1 105.59 107.54 108.53 106.4 106.1 108
08/08/2021 17:07:06 97.68 100.7 104.49 101.3 100.8 103.1 99.51 105.47 108.53 106.4 106.1 108
08/08/2021 17:07:07 95.18 99.38 104.49 101.2 100.7 103.1 98.13 102.83 108.53 106.4 106.1 108
08/08/2021 17:07:08 100.16 99.29 104.49 101.2 100.7 103.1 107.06 105.89 108.53 106.4 106.1 108
08/08/2021 17:07:09 103.06 102.22 104.49 101.2 100.7 103.1 108.62 107.96 108.53 106.4 106.1 108
08/08/2021 17:07:10 102.47 102.66 104.49 101.2 100.7 103.1 107.59 108.02 108.53 106.4 106.1 108
08/08/2021 17:07:11 99.14 102.26 104.49 101.2 100.7 103.1 106.43 107.65 108.53 106.4 106.1 108
08/08/2021 17:07:12 98.88 100.69 104.49 101.2 100.7 103.1 106.07 107 108.53 106.4 106.1 108
08/08/2021 17:07:13 99.59 99.71 104.49 101.2 100.7 103.1 105.88 106.66 108.53 106.4 106.1 108
08/08/2021 17:07:14 100.43 100.52 104.49 101.2 100.7 103.1 106.26 106.77 108.53 106.4 106.1 108
08/08/2021 17:07:15 100.67 100.51 104.49 101.2 100.7 103.1 107.11 106.78 108.53 106.4 106.1 108
08/08/2021 17:07:16 100.03 100.51 104.49 101.2 100.7 103.1 101.83 106.78 108.53 106.4 106.1 108
08/08/2021 17:07:17 99.16 100.36 104.49 101.2 100.7 103.1 99.51 104.2 108.53 106.4 106.1 108
08/08/2021 17:07:18 95.03 99.62 104.49 101.2 100.7 103.1 100.87 103.06 108.53 106.4 106.1 108
08/08/2021 17:07:19 95.25 97.38 104.49 101.2 100.7 103.1 99.7 101.12 108.53 106.4 106.1 108
08/08/2021 17:07:20 95.84 96.9 104.25 101.2 100.7 103.1 96.94 99.99 108.33 106.4 106 108
08/08/2021 17:07:21 96.65 96.47 102.85 101.1 100.7 103.1 99.53 99.01 108.02 106.3 106 108
08/08/2021 17:07:22 96.2 96.42 102.68 101.1 100.7 103.1 101.54 101.33 108.02 106.3 106 108
08/08/2021 17:07:23 97.05 97.06 102.68 101.1 100.7 103.1 102.35 102.36 108.02 106.3 106 108
08/08/2021 17:07:24 96.81 96.98 102.66 101.1 100.7 103.1 103.54 102.96 108.02 106.3 106 108
08/08/2021 17:07:25 96.1 96.92 102.66 101.1 100.7 103.1 103.46 103.46 108.02 106.3 106 108
08/08/2021 17:07:26 95.38 96.43 102.66 101.1 100.7 103.1 103.71 103.81 108.02 106.3 106 108
08/08/2021 17:07:27 98.15 97.69 102.66 101.1 100.7 103.1 103.91 104.02 108.02 106.3 106 108
08/08/2021 17:07:28 96.1 97.29 102.66 101.1 100.7 103.1 103.31 103.91 108.02 106.3 106 108
08/08/2021 17:07:29 96.24 96.6 102.66 101.1 100.7 103.1 102.74 103.58 108.02 106.3 106 108
08/08/2021 17:07:30 95.82 96.62 102.66 101.1 100.7 103.1 102.65 103.7 108.02 106.3 106 108
08/08/2021 17:07:31 97.43 97.33 102.66 101.1 100.7 103.1 102.16 102.73 108.02 106.3 106 108
08/08/2021 17:07:32 93.85 96.57 102.66 101.1 100.7 103.1 100.11 102.15 108.02 106.3 106 108
08/08/2021 17:07:33 100.25 99.26 102.66 101.1 100.7 103.1 104.86 104.22 108.02 106.3 106 108
08/08/2021 17:07:34 95.29 99.26 102.66 101.1 100.7 103.1 99.44 104.06 108.02 106.3 106 108
08/08/2021 17:07:35 94.07 97.14 102.66 101.1 100.7 103.1 99.11 101.8 108.02 106.3 106 108
08/08/2021 17:07:36 96.22 96.64 102.66 101.1 100.7 103.1 99.59 100.73 108.02 106.3 106 108
08/08/2021 17:07:37 97.47 97.25 102.66 101.1 100.6 103.1 100.4 100.72 108.02 106.3 106 108
08/08/2021 17:07:38 96.84 98.26 102.66 101.1 100.6 103.1 97.82 100.73 108.02 106.3 105.9 108
08/08/2021 17:07:39 101.47 101.28 102.66 101.1 100.6 103.1 102.48 102.47 108.02 106.3 105.9 108
08/08/2021 17:07:40 98.88 101.51 102.26 101.1 100.6 103.1 104.88 104.11 107.65 106.3 105.9 108
08/08/2021 17:07:41 99.03 99.78 101.51 101.1 100.6 103.1 104.13 104.39 107 106.3 105.9 108
08/08/2021 17:07:42 96.38 99.37 101.51 101.1 100.6 103.1 104.07 104.17 106.78 106.3 105.9 108
08/08/2021 17:07:43 99.57 99.09 101.51 101.1 100.6 103.1 104.38 104.34 106.78 106.3 105.9 108
08/08/2021 17:07:44 98.55 99.23 101.51 101.1 100.6 103.1 103.62 104.41 106.78 106.3 105.9 108
08/08/2021 17:07:45 96.81 98.64 101.51 101.1 100.6 103.1 101.77 103.82 106.78 106.3 105.9 108
08/08/2021 17:07:46 97.43 97.74 101.51 101.1 100.6 103.1 104.05 103.72 104.41 106.2 105.9 108
08/08/2021 17:07:47 97.09 97.89 101.51 101.1 100.6 103.1 103.84 103.85 104.41 106.2 105.9 108
08/08/2021 17:07:48 96.69 97.11 101.51 101.1 100.6 103.1 104.09 104.1 104.41 106.2 105.9 108
08/08/2021 17:07:49 97.76 97.57 101.51 101.1 100.6 103.1 105.98 105.61 105.61 106.2 105.9 108.1
08/08/2021 17:07:50 98.96 98.55 101.51 101.1 100.6 103.1 103.34 105.29 105.61 106.2 105.9 108
08/08/2021 17:07:51 98.09 98.55 101.51 101.1 100.6 103.1 103.52 104.23 105.61 106.2 105.9 108
08/08/2021 17:07:52 99.13 98.9 101.51 101.1 100.6 103.1 104.17 104.27 105.61 106.2 105.9 108
08/08/2021 17:07:53 98.56 99.04 101.51 101.1 100.6 103.1 104.96 104.81 105.61 106.2 105.9 108
08/08/2021 17:07:54 95.47 98.73 101.51 101 100.6 103.1 98.03 104.66 105.61 106.2 105.9 108
08/08/2021 17:07:55 93.62 96.74 101.51 101 100.6 103.1 103.52 103.77 105.61 106.2 105.9 108
08/08/2021 17:07:56 95.96 96.14 101.51 101 100.6 103.1 102.55 103.6 105.61 106.2 105.9 108
08/08/2021 17:07:57 99.38 98.48 101.51 101 100.6 103.1 101.11 102.92 105.61 106.2 105.9 108
08/08/2021 17:07:58 100.76 100.18 101.51 101 100.6 103.1 103.35 102.86 105.61 106.2 105.9 108
08/08/2021 17:07:59 103.03 102.13 102.13 101 100.6 103.1 108.56 107.93 107.93 106.2 105.9 108
08/08/2021 17:08:00 99.77 102.31 102.31 101 100.6 103.1 110.1 109.68 109.68 106.2 105.9 108
08/08/2021 17:08:01 99 100.62 102.31 101 100.6 103.1 108.06 110.39 110.39 106.2 105.9 108
08/08/2021 17:08:02 96.53 99.69 102.31 101 100.6 103.1 103.74 108.12 110.39 106.2 105.9 108
08/08/2021 17:08:03 98.04 98.25 102.31 101 100.6 103.1 103.38 105.96 110.39 106.2 105.9 108
08/08/2021 17:08:04 96.28 97.89 102.31 101 100.6 103.1 102.42 104.66 110.39 106.2 105.9 108
08/08/2021 17:08:05 97.07 97.21 102.31 101 100.6 103.1 102 103.57 110.39 106.2 105.9 108
08/08/2021 17:08:06 96.07 97.05 102.31 101 100.6 103.1 101.93 102.88 110.39 106.2 105.9 108
08/08/2021 17:08:07 102.08 100.82 102.31 101 100.6 103.1 110.74 109.03 110.39 106.2 105.9 108
08/08/2021 17:08:08 100.77 101.04 102.31 101 100.6 103.1 110.04 110.67 110.67 106.2 105.9 108
08/08/2021 17:08:09 100.81 101.1 102.31 101 100.6 103.1 104.05 109.08 110.67 106.2 106 108
08/08/2021 17:08:10 98.63 100.65 102.31 101 100.6 103.1 101.4 106.63 110.67 106.2 106 108
08/08/2021 17:08:11 101.51 100.79 102.31 101 100.6 103.1 102.51 104.15 110.67 106.2 106 108
08/08/2021 17:08:12 102.45 102.53 102.53 101 100.6 103.1 107.94 106.76 110.67 106.2 106 108
08/08/2021 17:08:13 98.66 101.28 102.53 101 100.6 103.1 108.53 107.85 110.67 106.2 106 108
08/08/2021 17:08:14 102.17 101.87 102.53 101 100.6 103.1 112.21 111.25 111.25 106.2 106 108
08/08/2021 17:08:15 100.37 101.5 102.53 101 100.6 103.1 111.92 112.12 112.12 106.3 106 108
08/08/2021 17:08:16 95.79 100.46 102.53 101 100.6 103.1 107 111.42 112.12 106.3 106 108
08/08/2021 17:08:17 95.14 98.12 102.53 100.9 100.6 103.1 107.06 109.26 112.12 106.3 106 108
08/08/2021 17:08:18 97.8 97.56 102.53 100.9 100.6 103.1 107.92 108.24 112.12 106.3 106 108
08/08/2021 17:08:19 99.31 98.88 102.53 100.9 100.6 103.1 107.54 108.19 112.12 106.3 106 108
08/08/2021 17:08:20 96.88 98.72 102.53 100.9 100.6 103.1 107.19 107.8 112.12 106.3 106 108
08/08/2021 17:08:21 98.46 98.57 102.53 100.9 100.6 103.1 111.75 110.98 112.12 106.3 106 108.1
08/08/2021 17:08:22 100.72 100.27 102.53 100.9 100.6 103.1 112.28 112.04 112.12 106.4 106.1 108.1
08/08/2021 17:08:23 96.24 100.23 102.53 100.8 100.6 103.1 107.62 112.01 112.12 106.4 106.1 108.1
08/08/2021 17:08:24 97.55 98.15 102.53 100.8 100.6 103.1 105.26 109.89 112.12 106.3 106.1 108.1
08/08/2021 17:08:25 99.58 99.5 102.53 100.8 100.6 103.1 103.77 107.44 112.12 106.3 106.1 108.1
08/08/2021 17:08:26 101 100.92 102.53 100.8 100.6 103 106.88 107.01 112.12 106.4 106.1 108.1
08/08/2021 17:08:27 100.44 100.9 102.53 100.8 100.6 103 108.27 107.71 112.12 106.4 106.1 108.1
08/08/2021 17:08:28 99.79 100.42 102.53 100.8 100.6 103 110.58 110.4 112.12 106.4 106.1 108.1
08/08/2021 17:08:29 101.77 101.45 102.53 100.8 100.6 103 112.51 111.91 112.12 106.4 106.1 108.1
08/08/2021 17:08:30 103.32 102.88 102.88 100.8 100.6 103 109.98 112.24 112.24 106.5 106.1 108.1
08/08/2021 17:08:31 99.64 102.98 102.98 100.8 100.6 103 107.78 110.52 112.24 106.5 106.1 108.1
08/08/2021 17:08:32 98.59 100.95 102.98 100.8 100.6 103 107.65 109.14 112.24 106.5 106.1 108.1
08/08/2021 17:08:33 99.92 100.15 102.98 100.8 100.6 103 108.05 108.56 112.24 106.5 106.1 108
08/08/2021 17:08:34 98.94 100.33 102.98 100.8 100.6 103 107.82 108.57 112.24 106.5 106.1 108
08/08/2021 17:08:35 96.89 99.33 102.98 100.8 100.6 103 109.41 109.3 112.24 106.5 106.1 108
08/08/2021 17:08:36 101.96 100.83 102.98 100.8 100.6 103 112.76 111.92 112.24 106.5 106.1 108
08/08/2021 17:08:37 101.19 101.15 102.98 100.8 100.6 103 110.39 112.13 112.24 106.5 106.2 108
08/08/2021 17:08:38 100.52 101.14 102.98 100.8 100.6 103 107.34 110.8 112.24 106.6 106.2 108
08/08/2021 17:08:39 96.67 100.66 102.98 100.8 100.6 103 103.35 108.97 112.24 106.5 106.2 108
08/08/2021 17:08:40 99.39 99.74 102.98 100.7 100.6 103 104.33 106.44 112.24 106.5 106.2 108
08/08/2021 17:08:41 96.15 98.9 102.98 100.7 100.6 103 107.92 107.27 112.24 106.5 106.2 108
08/08/2021 17:08:42 96.79 97.49 102.98 100.7 100.6 103 107.75 107.83 112.24 106.5 106.2 108
08/08/2021 17:08:43 99.63 99.12 102.98 100.7 100.6 103 111.87 111.05 112.24 106.6 106.2 108
08/08/2021 17:08:44 101.7 100.92 102.98 100.7 100.6 103 112.03 112.13 112.24 106.6 106.2 108
08/08/2021 17:08:45 97.69 100.76 102.98 100.7 100.6 103 107.84 111.02 112.24 106.6 106.2 108
08/08/2021 17:08:46 95.3 98.74 102.98 100.7 100.6 103 107 109.28 112.24 106.6 106.2 108
08/08/2021 17:08:47 98.63 98.33 102.98 100.7 100.6 103 107.23 108.1 112.24 106.6 106.2 108
08/08/2021 17:08:48 97.17 98.31 102.98 100.7 100.6 103 107.25 107.77 112.24 106.6 106.2 108
08/08/2021 17:08:49 97.5 97.85 102.98 100.7 100.6 103 107.08 107.87 112.24 106.6 106.2 108
08/08/2021 17:08:50 99.42 98.93 102.98 100.7 100.6 103 112.12 111.05 112.24 106.7 106.2 108
08/08/2021 17:08:51 100.84 100.47 102.98 100.7 100.6 103 112.01 112.04 112.24 106.7 106.2 108
08/08/2021 17:08:52 99.83 100.27 102.98 100.7 100.6 103 105.88 111.68 112.24 106.7 106.2 108
08/08/2021 17:08:53 97.43 100.16 102.98 100.7 100.6 103 103.83 108.88 112.24 106.7 106.2 108
08/08/2021 17:08:54 96.64 98.29 102.98 100.6 100.6 103 100.45 106.39 112.24 106.7 106.2 108
08/08/2021 17:08:55 98.42 98.35 102.98 100.6 100.5 103 106.21 105.93 112.24 106.7 106.2 108
08/08/2021 17:08:56 97.28 98.29 102.98 100.6 100.5 103 106.83 106.74 112.24 106.7 106.2 108
08/08/2021 17:08:57 98.71 98.67 102.98 100.6 100.5 103 111.32 110.54 112.24 106.7 106.2 108
08/08/2021 17:08:58 99.43 99.28 102.98 100.7 100.5 103 111.94 111.68 112.24 106.8 106.3 108
08/08/2021 17:08:59 97.61 99.34 102.98 100.6 100.5 103 108.16 111.72 112.24 106.8 106.3 108
08/08/2021 17:09:00 97.34 98.22 102.98 100.6 100.5 103 107.1 109.74 112.13 106.8 106.3 108
08/08/2021 17:09:01 98.46 98.23 101.15 100.6 100.5 103 107.23 108.4 112.13 106.8 106.3 108
08/08/2021 17:09:02 98.46 98.72 101.15 100.6 100.5 103 107.17 107.97 112.13 106.8 106.3 108
08/08/2021 17:09:03 96.22 98.54 101.15 100.6 100.5 103 107.44 108.01 112.13 106.8 106.3 108
08/08/2021 17:09:04 97.44 97.56 101.15 100.6 100.5 103 110.63 110.23 112.13 106.8 106.3 108
08/08/2021 17:09:05 100.03 99.37 101.15 100.6 100.5 103 112.03 111.85 112.13 106.8 106.3 108
08/08/2021 17:09:06 99.75 100.08 101.15 100.6 100.5 103 110.06 112.07 112.13 106.8 106.3 108
08/08/2021 17:09:07 96.48 99.28 101.14 100.6 100.5 103 107.33 110.27 112.13 106.9 106.3 108
08/08/2021 17:09:08 97.85 98.16 100.92 100.6 100.5 103 102.66 108.62 112.13 106.9 106.3 108
08/08/2021 17:09:09 98 98.1 100.92 100.6 100.5 103 105.26 106.1 112.13 106.9 106.3 108
08/08/2021 17:09:10 99.53 99.28 100.92 100.6 100.5 103 107.53 107.37 112.13 106.9 106.3 108
08/08/2021 17:09:11 98.39 99.16 100.92 100.6 100.5 103 107.15 107.59 112.13 106.9 106.3 108
08/08/2021 17:09:12 100.25 99.65 100.92 100.6 100.5 103 112.53 110.95 112.13 106.9 106.3 108
08/08/2021 17:09:13 100.91 100.69 100.92 100.6 100.5 103 111.28 111.86 112.13 106.9 106.4 108
08/08/2021 17:09:14 97.78 100.66 100.76 100.6 100.5 103 107.07 110.8 112.07 106.9 106.4 108
08/08/2021 17:09:15 98.67 99.6 100.69 100.6 100.5 103 106.84 108.96 112.07 106.9 106.4 108
08/08/2021 17:09:16 99.59 99.48 100.69 100.6 100.5 103 107.09 108 112.07 106.9 106.4 108
08/08/2021 17:09:17 98.07 99.5 100.69 100.6 100.5 103 107.07 107.66 112.07 106.9 106.4 108
08/08/2021 17:09:18 97.7 98.98 100.69 100.6 100.5 103 107.44 107.55 112.07 106.9 106.4 108
08/08/2021 17:09:19 99.1 98.94 100.69 100.6 100.5 103 111.83 110.87 112.07 107 106.4 108
08/08/2021 17:09:20 100.6 100.12 100.69 100.6 100.5 103 111.18 111.88 112.07 107 106.4 108
08/08/2021 17:09:21 98.38 100.19 100.69 100.6 100.5 103 103.01 110.55 112.07 107 106.4 108
08/08/2021 17:09:22 97 98.96 100.69 100.6 100.5 103 103.78 107.34 112.07 107 106.4 108
08/08/2021 17:09:23 95.96 97.56 100.69 100.6 100.5 103 100.71 105.34 112.07 107 106.4 108
08/08/2021 17:09:24 101.81 100.71 100.71 100.6 100.5 103 107.59 106.62 112.07 107 106.4 108
08/08/2021 17:09:25 96.07 100.04 100.71 100.6 100.5 103 107.54 107.42 112.07 107 106.4 108
08/08/2021 17:09:26 98.13 98.48 100.71 100.6 100.5 103 111.52 110.67 112.07 107 106.4 108
08/08/2021 17:09:27 100.82 100.12 100.71 100.6 100.5 103 112.3 111.9 112.07 107.1 106.4 108
08/08/2021 17:09:28 97.66 100.12 100.71 100.6 100.5 103 107.56 111.81 112.07 107.1 106.4 108
08/08/2021 17:09:29 100.32 100.07 100.71 100.6 100.5 103 107.17 109.75 112.07 107.1 106.4 108
08/08/2021 17:09:30 97.93 99.99 100.71 100.5 100.5 103 107.39 108.44 112.07 107.1 106.4 108
08/08/2021 17:09:31 98.66 99.24 100.71 100.5 100.5 103 108.03 108.23 112.07 107.1 106.4 108
08/08/2021 17:09:32 97.6 98.83 100.71 100.5 100.5 103 107.55 108.08 112.07 107.1 106.4 108
08/08/2021 17:09:33 97.69 98.3 100.71 100.5 100.5 103 110.2 110.07 112.07 107.1 106.4 108
08/08/2021 17:09:34 101.06 100.31 100.71 100.5 100.5 103 112.13 111.52 112.07 107.2 106.5 108
08/08/2021 17:09:35 100.13 101.39 101.39 100.5 100.5 103 108.69 111.74 112.07 107.2 106.5 108
08/08/2021 17:09:36 96.41 99.64 101.39 100.5 100.5 103 106.94 109.89 111.9 107.2 106.5 108
08/08/2021 17:09:37 96.47 97.69 101.39 100.5 100.5 103 103.09 107.96 111.9 107.2 106.5 108
08/08/2021 17:09:38 100.53 99.72 101.39 100.5 100.5 103 106.57 106.74 111.9 107.2 106.5 108
08/08/2021 17:09:39 101.82 101.27 101.39 100.5 100.5 103 107.82 107.7 111.9 107.2 106.5 108
08/08/2021 17:09:40 102.75 102.66 102.66 100.5 100.5 103 110.18 109.66 111.9 107.2 106.5 108
08/08/2021 17:09:41 100.63 102.13 102.66 100.5 100.5 103 112.06 111.48 111.9 107.3 106.5 108
08/08/2021 17:09:42 100.8 101.44 102.66 100.5 100.5 103 109.97 111.73 111.9 107.3 106.5 108
08/08/2021 17:09:43 99.1 101.16 102.66 100.5 100.5 103 107.26 110.29 111.9 107.3 106.5 108
08/08/2021 17:09:44 97.78 99.71 102.66 100.5 100.5 103 107.4 108.72 111.9 107.3 106.5 108
08/08/2021 17:09:45 99.76 99.43 102.66 100.5 100.5 103 108.63 108.4 111.9 107.3 106.5 108
08/08/2021 17:09:46 98.5 99.54 102.66 100.5 100.5 103 107.76 108.43 111.9 107.3 106.5 108
08/08/2021 17:09:47 95.08 98.8 102.66 100.4 100.5 103 107.58 108.12 111.9 107.3 106.5 108
08/08/2021 17:09:48 102.06 101.13 102.66 100.4 100.5 103 111.84 111.11 111.9 107.4 106.5 108
08/08/2021 17:09:49 99.33 100.65 102.66 100.4 100.5 103 111.95 112.04 112.04 107.4 106.5 108
08/08/2021 17:09:50 100.38 100.16 102.66 100.4 100.5 103 108.52 111.05 112.04 107.4 106.6 108
08/08/2021 17:09:51 94.69 100.08 102.66 100.4 100.5 103 103.16 109.58 112.04 107.4 106.6 108
08/08/2021 17:09:52 100.57 100.07 102.66 100.4 100.5 103 104.4 106.63 112.04 107.4 106.5 108
08/08/2021 17:09:53 96.3 99.5 102.66 100.4 100.5 103 107.17 106.8 112.04 107.4 106.6 108
08/08/2021 17:09:54 94.76 97.74 102.66 100.4 100.5 103 107.38 107.23 112.04 107.4 106.6 108
08/08/2021 17:09:55 98.92 98.34 102.66 100.4 100.5 103 112.08 111.05 112.04 107.4 106.6 108
08/08/2021 17:09:56 100.56 100.41 102.66 100.4 100.5 103 111.66 111.83 112.04 107.4 106.6 108
08/08/2021 17:09:57 98.28 100.05 102.66 100.3 100.5 103 107.21 111.37 112.04 107.4 106.6 108
08/08/2021 17:09:58 94.56 98.64 102.66 100.3 100.5 103 106.81 109.24 112.04 107.4 106.6 108
08/08/2021 17:09:59 97.58 97.22 102.66 100.3 100.5 103 108.15 108.28 112.04 107.4 106.6 108
08/08/2021 17:10:00 97.01 97.57 102.66 100.3 100.5 103 107.27 108.07 112.04 107.4 106.6 108
08/08/2021 17:10:01 96.42 97.09 102.66 100.3 100.5 103 106.97 107.78 112.04 107.4 106.6 108
08/08/2021 17:10:02 97.39 97.45 102.66 100.3 100.5 103 111.27 110.58 112.04 107.5 106.6 108
08/08/2021 17:10:03 96.68 97.52 102.66 100.3 100.5 103 107.2 110.69 112.04 107.5 106.6 108
08/08/2021 17:10:04 94.23 96.91 102.66 100.3 100.5 103 97.41 108.45 112.04 107.4 106.6 108
08/08/2021 17:10:05 94.54 95.42 102.66 100.3 100.5 103 97.1 104.69 112.04 107.4 106.6 108
08/08/2021 17:10:06 95.41 95.42 102.66 100.3 100.5 103 96.3 101.54 112.04 107.4 106.6 108
08/08/2021 17:10:07 96.64 96.4 102.66 100.2 100.5 103 96.69 99.04 112.04 107.4 106.6 108
08/08/2021 17:10:08 91.93 96.05 102.66 100.2 100.5 103 94.47 97.66 112.04 107.4 106.6 108
08/08/2021 17:10:09 99.43 98.46 102.66 100.2 100.5 103 100.51 99.62 112.04 107.4 106.6 108
08/08/2021 17:10:10 100.66 100.03 102.13 100.2 100.5 103 101.1 100.94 112.04 107.4 106.6 108
08/08/2021 17:10:11 100.32 100.59 101.44 100.2 100.5 103 100.41 100.91 112.04 107.4 106.6 108
08/08/2021 17:10:12 97.36 99.86 101.16 100.2 100.5 103 97.72 100.17 112.04 107.4 106.6 108
08/08/2021 17:10:13 97.94 98.57 101.13 100.2 100.5 103 100.16 99.97 112.04 107.4 106.6 108
08/08/2021 17:10:14 96.07 98.1 101.13 100.2 100.5 103 98.25 99.59 112.04 107.3 106.6 108
08/08/2021 17:10:15 98.14 98.03 101.13 100.2 100.5 103 103.78 102.35 112.04 107.3 106.6 108
08/08/2021 17:10:16 97.45 97.66 101.13 100.2 100.4 103 101.44 102.3 112.04 107.3 106.6 108
08/08/2021 17:10:17 98.57 98.4 101.13 100.2 100.4 103 101.7 102.11 112.04 107.3 106.6 108
08/08/2021 17:10:18 97.9 98.23 100.65 100.2 100.4 103 102.17 102.22 112.04 107.3 106.6 108
08/08/2021 17:10:19 99.09 98.68 100.59 100.1 100.4 103 103.47 103.21 111.83 107.3 106.6 108
08/08/2021 17:10:20 98.21 98.93 100.59 100.1 100.4 103 100.8 102.79 111.83 107.3 106.6 108
08/08/2021 17:10:21 96.97 98.26 100.59 100.1 100.4 103 98.23 101.62 111.83 107.3 106.6 108
08/08/2021 17:10:22 99.79 99.31 100.59 100.1 100.4 103 103.47 102.7 111.83 107.3 106.6 108
08/08/2021 17:10:23 98.57 99.36 100.59 100.1 100.4 103 102.09 102.9 111.83 107.3 106.6 108
08/08/2021 17:10:24 99.13 98.97 100.59 100.1 100.4 103 101.91 102.12 111.83 107.3 106.6 108
08/08/2021 17:10:25 99.92 100.18 100.59 100.1 100.4 103 101.06 102.08 111.83 107.2 106.6 108
08/08/2021 17:10:26 101.13 100.88 100.88 100.1 100.4 103 104.65 103.75 111.37 107.2 106.6 108
08/08/2021 17:10:27 100.08 101.05 101.05 100.1 100.4 102.9 101.83 103.76 110.69 107.2 106.6 108
08/08/2021 17:10:28 99.63 100.23 101.05 100.1 100.4 102.9 103.49 103.39 110.69 107.2 106.6 108
08/08/2021 17:10:29 100.49 100.39 101.05 100.1 100.4 102.9 103.1 103.34 110.69 107.2 106.6 108
08/08/2021 17:10:30 100.16 100.73 101.05 100.1 100.4 102.9 103.77 103.83 110.69 107.2 106.6 108
08/08/2021 17:10:31 99.33 100.18 101.05 100.1 100.4 102.9 103.35 103.94 110.69 107.2 106.6 108
08/08/2021 17:10:32 97.76 99.47 101.05 100.1 100.4 102.9 101.79 103.22 110.69 107.2 106.6 108
08/08/2021 17:10:33 98.85 99.25 101.05 100.1 100.4 102.9 103.47 103.08 108.45 107.2 106.6 108
08/08/2021 17:10:34 98.13 98.48 101.05 100.1 100.4 102.9 103.03 103.37 104.69 107.2 106.6 108
08/08/2021 17:10:35 100.08 99.79 101.05 100.1 100.4 102.9 102.91 103.3 103.94 107.2 106.6 108
08/08/2021 17:10:36 100.05 100.21 101.05 100.1 100.4 102.9 103.17 103.39 103.94 107.2 106.6 108
08/08/2021 17:10:37 99.87 100.12 101.05 100.1 100.4 102.9 103.63 103.75 103.94 107.2 106.6 108
08/08/2021 17:10:38 101.03 100.71 101.05 100 100.4 102.9 104.24 104.13 104.13 107.2 106.6 108
08/08/2021 17:10:39 99.91 100.69 101.05 100 100.4 102.9 103.42 104.02 104.13 107.1 106.6 108
08/08/2021 17:10:40 100.38 100.57 101.05 100 100.4 102.9 103.27 103.69 104.13 107.1 106.6 108
08/08/2021 17:10:41 99.39 100.31 101.05 100 100.4 102.9 103.19 103.76 104.13 107.1 106.6 108
08/08/2021 17:10:42 99.9 100.11 101.05 100 100.4 102.9 106.05 105.66 105.66 107.1 106.6 108
08/08/2021 17:10:43 100.77 100.67 101.05 100 100.4 102.9 105.73 106.08 106.08 107.1 106.6 108
08/08/2021 17:10:44 101.3 101.12 101.12 100 100.4 102.9 105.05 106.37 106.37 107.1 106.6 108
08/08/2021 17:10:45 100.01 100.97 101.12 99.9 100.4 102.9 104.84 105.24 106.37 107.1 106.6 108
08/08/2021 17:10:46 98.81 100.25 101.12 99.9 100.4 102.9 105.5 105.66 106.37 107.1 106.6 108
08/08/2021 17:10:47 100.97 100.76 101.12 99.9 100.4 102.9 106.91 106.76 106.76 107.1 106.6 108
08/08/2021 17:10:48 99.47 100.72 101.12 99.9 100.4 102.9 107.24 107.26 107.26 107.1 106.6 108
08/08/2021 17:10:49 99.57 100.07 101.12 99.9 100.4 102.9 107.64 107.85 107.85 107.1 106.6 108
08/08/2021 17:10:50 99.8 99.99 101.12 99.9 100.4 102.9 106.35 107.48 107.85 107.1 106.6 108
08/08/2021 17:10:51 99.92 100.14 101.12 99.9 100.4 102.9 106.41 107.04 107.85 107.1 106.6 108
08/08/2021 17:10:52 99.61 100.24 101.12 99.9 100.4 102.9 106.6 106.88 107.85 107.1 106.6 108
08/08/2021 17:10:53 97.85 99.47 101.12 99.9 100.4 102.9 105.98 106.69 107.85 107.1 106.6 108
08/08/2021 17:10:54 102.18 101.49 101.49 99.9 100.4 102.9 106.89 106.85 107.85 107.1 106.6 108
08/08/2021 17:10:55 101.65 102.33 102.33 99.9 100.4 102.9 104.74 107.09 107.85 107.1 106.6 108
08/08/2021 17:10:56 99.51 101.35 102.33 99.9 100.4 102.9 103.4 105.51 107.85 107.1 106.6 108
08/08/2021 17:10:57 100.39 100.64 102.33 99.9 100.4 102.9 105.25 105.11 107.85 107.1 106.5 108
08/08/2021 17:10:58 99.06 100.41 102.33 99.8 100.4 102.9 106.17 105.9 107.85 107.1 106.6 108
08/08/2021 17:10:59 98.74 99.66 102.33 99.8 100.4 102.9 106.51 106.58 107.85 107.1 106.6 108
08/08/2021 17:11:00 99.22 99.7 102.33 99.8 100.4 102.9 106.25 106.66 107.85 107.1 106.6 108
08/08/2021 17:11:01 97.95 99.22 102.33 99.8 100.4 102.9 105.74 106.51 107.85 107.1 106.6 108
08/08/2021 17:11:02 97.84 98.51 102.33 99.8 100.4 102.9 105.38 106.2 107.85 107 106.6 108
08/08/2021 17:11:03 98.93 98.7 102.33 99.8 100.4 102.9 106.3 106.23 107.85 107 106.6 108
08/08/2021 17:11:04 98.98 99.11 102.33 99.8 100.4 102.9 106.8 106.58 107.85 107.1 106.6 108
08/08/2021 17:11:05 98.74 98.95 102.33 99.8 100.4 102.9 106.03 106.57 107.85 107.1 106.6 108
08/08/2021 17:11:06 99.89 99.8 102.33 99.7 100.4 102.9 106.14 106.42 107.85 107.1 106.6 108
08/08/2021 17:11:07 102.79 101.92 102.33 99.8 100.4 102.9 107.25 107.08 107.85 107.1 106.6 108
08/08/2021 17:11:08 101.03 102.02 102.33 99.8 100.4 102.9 105.37 107.25 107.85 107.1 106.6 108
08/08/2021 17:11:09 100.5 101.44 102.33 99.8 100.4 102.9 101.92 105.69 107.85 107.1 106.5 108
08/08/2021 17:11:10 99.96 101.04 102.33 99.8 100.4 102.9 108.89 108.51 108.51 107.1 106.5 108
08/08/2021 17:11:11 97.03 100.26 102.33 99.8 100.4 102.9 102.88 107.54 108.51 107.1 106.5 108
08/08/2021 17:11:12 97.72 98.57 102.33 99.7 100.4 102.9 107.62 107 108.51 107.1 106.5 108
08/08/2021 17:11:13 98.34 98.39 102.33 99.7 100.4 102.9 105.77 106.51 108.51 107.1 106.5 108
08/08/2021 17:11:14 99.96 99.68 102.33 99.7 100.4 102.9 106.46 106.73 108.51 107.1 106.5 108
08/08/2021 17:11:15 100.88 100.48 102.33 99.7 100.4 102.9 106.94 106.99 108.51 107.1 106.5 108
08/08/2021 17:11:16 101.05 101.13 102.33 99.7 100.4 102.9 106.96 107 108.51 107.1 106.5 108
08/08/2021 17:11:17 100.23 100.8 102.33 99.7 100.4 102.9 106.35 106.87 108.51 107.1 106.5 108
08/08/2021 17:11:18 98.69 100.37 102.33 99.7 100.4 102.9 106.41 106.89 108.51 107.1 106.5 108
08/08/2021 17:11:19 99.81 99.81 102.33 99.7 100.4 102.9 106.27 106.9 108.51 107.1 106.5 108
08/08/2021 17:11:20 98.74 99.84 102.33 99.7 100.4 102.9 105.79 106.62 108.51 107.1 106.5 108
08/08/2021 17:11:21 100.44 100.01 102.33 99.7 100.4 102.9 106.95 106.55 108.51 107.1 106.5 108
08/08/2021 17:11:22 99.23 99.9 102.33 99.7 100.4 102.9 106.73 106.83 108.51 107.1 106.5 108
08/08/2021 17:11:23 98.89 99.55 102.33 99.7 100.4 102.9 105.95 106.81 108.51 107 106.5 108
08/08/2021 17:11:24 98.97 99.4 102.33 99.7 100.4 102.9 102.36 106.42 108.51 107 106.5 108
08/08/2021 17:11:25 99.34 99.3 102.02 99.7 100.4 102.9 109.14 108.65 108.65 107 106.6 108
08/08/2021 17:11:26 99.08 99.38 102.02 99.6 100.4 102.9 102.45 107.38 108.65 107 106.5 108
08/08/2021 17:11:27 98.61 99.15 102.02 99.6 100.4 102.9 106.2 105.73 108.65 107 106.6 108
08/08/2021 17:11:28 100.44 100.14 102.02 99.6 100.4 102.9 105.82 106.23 108.65 107 106.6 108
08/08/2021 17:11:29 98.59 100.13 102.02 99.6 100.4 102.9 101.74 105.6 108.65 107 106.6 107.9
08/08/2021 17:11:30 98.34 99.37 102.02 99.6 100.4 102.9 105.98 105.4 108.65 107 106.6 107.9
08/08/2021 17:11:31 100.15 99.65 102.02 99.6 100.4 102.9 106.61 106.44 108.65 107 106.6 107.9
08/08/2021 17:11:32 101.52 101.03 102.02 99.6 100.4 102.9 106.8 106.81 108.65 107 106.6 107.9
08/08/2021 17:11:33 100.99 100.98 102.02 99.6 100.4 102.9 106.94 106.97 108.65 107 106.6 107.9
08/08/2021 17:11:34 98.8 100.99 102.02 99.5 100.4 102.9 106.19 106.94 108.65 107 106.6 107.9
08/08/2021 17:11:35 105.14 104.78 104.78 99.6 100.4 102.9 107.27 107.43 108.65 107 106.6 107.9
08/08/2021 17:11:36 99.95 103.61 104.78 99.5 100.4 102.9 106.63 107.09 108.65 107 106.6 107.9
08/08/2021 17:11:37 99.49 101.7 104.78 99.5 100.4 102.9 106 106.82 108.65 107 106.6 107.9
08/08/2021 17:11:38 99.18 100.48 104.78 99.5 100.4 102.9 105.89 106.67 108.65 107 106.6 107.9
08/08/2021 17:11:39 99.82 99.93 104.78 99.5 100.4 102.9 105.83 106.39 108.65 107 106.6 107.9
08/08/2021 17:11:40 100.2 100.29 104.78 99.5 100.4 102.9 102.81 105.63 108.65 107 106.6 107.9
08/08/2021 17:11:41 99.52 100.46 104.78 99.5 100.4 102.9 105.7 105.4 108.65 107 106.6 107.9
08/08/2021 17:11:42 98.82 99.69 104.78 99.5 100.4 102.9 105.83 105.91 108.65 107 106.6 107.9
08/08/2021 17:11:43 100.01 99.94 104.78 99.4 100.4 102.9 106.06 106.31 108.65 107 106.6 107.9
08/08/2021 17:11:44 100.7 100.35 104.78 99.4 100.4 102.9 106.74 106.67 108.65 107 106.6 107.9
08/08/2021 17:11:45 99.04 100.61 104.78 99.4 100.4 102.9 106.28 106.8 108.65 107 106.6 107.9
08/08/2021 17:11:46 98.92 99.39 104.78 99.4 100.4 102.9 106.08 106.48 108.65 107 106.6 107.9
08/08/2021 17:11:47 98.76 99.69 104.78 99.4 100.4 102.9 106.54 106.69 108.65 107 106.6 107.9
08/08/2021 17:11:48 100.05 99.82 104.78 99.4 100.4 102.9 106.73 106.95 108.65 107 106.6 107.9
08/08/2021 17:11:49 98.88 99.66 104.78 99.3 100.4 102.9 105.91 106.79 108.65 107 106.6 107.9
08/08/2021 17:11:50 100.22 100.15 104.78 99.3 100.4 102.9 106.18 106.55 108.65 106.9 106.6 107.9
08/08/2021 17:11:51 99.99 100.48 104.78 99.3 100.4 102.9 106.65 106.72 108.65 106.9 106.6 107.9
08/08/2021 17:11:52 100.19 100.72 104.78 99.3 100.4 102.9 106.87 106.94 108.65 106.9 106.6 107.9
08/08/2021 17:11:53 99.57 100.14 104.78 99.3 100.4 102.9 104.73 106.7 108.65 106.9 106.6 107.9
08/08/2021 17:11:54 98.62 99.78 104.78 99.3 100.4 102.9 101.13 105.36 108.65 106.9 106.5 107.9
08/08/2021 17:11:55 101 100.45 104.78 99.3 100.4 102.9 103.59 103.95 107.43 106.9 106.5 107.9
08/08/2021 17:11:56 99.34 100.59 104.78 99.3 100.4 102.9 105.68 105.53 107.43 106.9 106.5 107.9
08/08/2021 17:11:57 98.67 99.75 104.78 99.3 100.4 102.9 103.73 105.1 107.43 106.9 106.5 107.9
08/08/2021 17:11:58 99.31 99.33 104.78 99.3 100.4 102.9 101.55 104.22 107.43 106.9 106.5 107.9
08/08/2021 17:11:59 101.12 100.78 104.78 99.3 100.4 102.9 105.57 105.01 107.43 106.9 106.5 107.9
08/08/2021 17:12:00 98.93 100.43 104.78 99.2 100.4 102.9 105.54 105.55 107.43 106.9 106.5 107.9
08/08/2021 17:12:01 100.89 100.5 104.78 99.2 100.4 102.9 106.66 106.47 107.43 106.9 106.5 107.9
08/08/2021 17:12:02 100.7 100.8 104.78 99.2 100.4 102.9 106.61 106.95 107.43 106.9 106.5 107.9
08/08/2021 17:12:03 99.99 100.79 104.78 99.2 100.4 102.9 106.94 107.17 107.43 106.9 106.5 107.9
08/08/2021 17:12:04 100.14 100.57 104.78 99.2 100.4 102.9 106.67 106.97 107.43 106.9 106.5 107.9
08/08/2021 17:12:05 99.83 100.53 103.61 99.2 100.4 102.9 106.18 106.74 107.17 106.9 106.5 107.9
08/08/2021 17:12:06 99.64 100.42 101.7 99.2 100.4 102.9 106.48 106.86 107.17 106.9 106.5 107.9
08/08/2021 17:12:07 99.33 100 100.8 99.2 100.4 102.9 106.44 106.89 107.17 106.9 106.5 107.9
08/08/2021 17:12:08 101.43 100.66 100.8 99.3 100.4 102.9 106.46 106.85 107.17 106.9 106.5 107.9
08/08/2021 17:12:09 99.98 100.7 100.8 99.2 100.4 102.9 104.51 106.76 107.17 106.9 106.5 107.9
08/08/2021 17:12:10 98.47 100.19 100.8 99.2 100.4 102.9 102.15 104.95 107.17 106.9 106.5 107.9
08/08/2021 17:12:11 100.52 100.11 100.8 99.2 100.4 102.9 106.09 105.58 107.17 106.9 106.5 107.9
08/08/2021 17:12:12 100.02 100.21 100.8 99.2 100.4 102.9 106.41 106.25 107.17 106.9 106.5 107.9
08/08/2021 17:12:13 101.22 100.95 100.95 99.2 100.4 102.9 106.85 106.92 107.17 106.9 106.5 107.9
08/08/2021 17:12:14 100.31 100.88 100.95 99.2 100.4 102.9 106.5 106.99 107.17 106.9 106.5 107.9
08/08/2021 17:12:15 98.77 100.47 100.95 99.2 100.4 102.9 106.1 106.76 107.17 106.9 106.5 107.9
08/08/2021 17:12:16 98.03 99.49 100.95 99.2 100.4 102.9 106.33 106.48 107.17 106.9 106.5 107.9
08/08/2021 17:12:17 99.55 99.37 100.95 99.2 100.4 102.9 106.77 106.77 107.17 106.9 106.5 107.9
08/08/2021 17:12:18 98.1 99.15 100.95 99.2 100.4 102.9 106.47 106.9 107.17 106.9 106.5 107.9
08/08/2021 17:12:19 99.36 99.18 100.95 99.2 100.4 102.9 105.81 106.56 107.17 106.9 106.5 107.9
08/08/2021 17:12:20 99.52 99.5 100.95 99.2 100.4 102.9 106.44 106.54 107.17 106.9 106.5 107.9
08/08/2021 17:12:21 102.44 102.06 102.06 99.3 100.4 102.9 107.5 107.18 107.18 106.9 106.5 107.9
08/08/2021 17:12:22 99.93 102.06 102.06 99.3 100.4 102.9 104.26 107.4 107.4 107 106.5 107.9
08/08/2021 17:12:23 99.91 100.89 102.06 99.3 100.4 102.9 101.32 105.34 107.4 107 106.5 107.9
08/08/2021 17:12:24 104.09 103.43 103.43 99.3 100.4 102.9 109.74 108.64 108.64 107 106.5 107.9
08/08/2021 17:12:25 100.12 103.31 103.43 99.3 100.4 102.8 105.34 108.02 108.64 107 106.5 107.9
08/08/2021 17:12:26 100.28 101.5 103.43 99.3 100.4 102.8 107.31 107.3 108.64 107 106.5 107.9
08/08/2021 17:12:27 99.57 100.89 103.43 99.3 100.4 102.8 106.56 107.24 108.64 107 106.5 107.9
08/08/2021 17:12:28 99.81 100.14 103.43 99.4 100.4 102.8 106.84 106.98 108.64 107 106.5 107.9
08/08/2021 17:12:29 99.71 100.24 103.43 99.4 100.4 102.8 106.69 107.06 108.64 107 106.5 107.9
08/08/2021 17:12:30 99.2 100.08 103.43 99.4 100.4 102.8 106.22 106.82 108.64 107 106.5 107.9
08/08/2021 17:12:31 99.14 99.71 103.43 99.4 100.4 102.8 105.81 106.6 108.64 107 106.5 107.9
08/08/2021 17:12:32 98.66 99.29 103.43 99.4 100.4 102.8 106.71 106.7 108.64 107 106.5 107.9
08/08/2021 17:12:33 100.48 99.95 103.43 99.4 100.4 102.8 106.97 107 108.64 107 106.5 107.9
08/08/2021 17:12:34 99.96 100.09 103.43 99.4 100.4 102.8 106.79 106.99 108.64 107 106.5 107.9
08/08/2021 17:12:35 99.09 100.11 103.43 99.4 100.4 102.8 106.61 106.93 108.64 107.1 106.5 107.9
08/08/2021 17:12:36 98.93 99.63 103.43 99.4 100.4 102.8 106.38 106.88 108.64 107.1 106.5 107.9
08/08/2021 17:12:37 98.45 99.35 103.43 99.4 100.4 102.8 106.07 106.63 108.64 107.1 106.6 107.9
08/08/2021 17:12:38 98.99 99.1 103.43 99.4 100.4 102.8 107.03 107.4 108.64 107.1 106.6 107.9
08/08/2021 17:12:39 100.39 100.35 103.43 99.4 100.4 102.8 102 106.66 108.64 107.1 106.6 107.9
08/08/2021 17:12:40 101.48 101.78 103.43 99.4 100.4 102.8 105.37 105.2 108.64 107.1 106.6 107.9
08/08/2021 17:12:41 97.77 100.53 103.43 99.4 100.4 102.8 106.43 106.16 108.64 107.1 106.6 107.9
08/08/2021 17:12:42 100.53 100.09 103.43 99.4 100.4 102.8 107.86 107.37 108.64 107.1 106.6 107.9
08/08/2021 17:12:43 100.99 100.86 103.43 99.4 100.4 102.8 106.49 107.22 108.64 107.1 106.6 107.9
08/08/2021 17:12:44 98.97 100.72 103.43 99.4 100.4 102.8 106.03 107.08 108.64 107.1 106.6 107.9
08/08/2021 17:12:45 97.85 99.58 103.43 99.4 100.4 102.8 106 106.6 108.64 107.1 106.6 107.9
08/08/2021 17:12:46 98.01 98.62 103.43 99.4 100.4 102.8 106.71 106.49 108.64 107.1 106.6 107.9
08/08/2021 17:12:47 95.2 98.22 103.43 99.4 100.3 102.8 99.87 106.52 108.64 107.1 106.6 107.9
08/08/2021 17:12:48 93.78 96.5 103.43 99.4 100.3 102.8 96.35 103.36 108.64 107.1 106.6 107.9
08/08/2021 17:12:49 92.94 95.03 103.43 99.4 100.3 102.8 95.28 100.36 108.64 107.1 106.6 107.9
08/08/2021 17:12:50 94.81 95.23 103.43 99.4 100.3 102.8 98.27 98.74 108.64 107.1 106.6 107.9
08/08/2021 17:12:51 100.34 99.29 103.43 99.4 100.3 102.8 106.86 105.09 108.64 107.1 106.6 107.9
08/08/2021 17:12:52 99.26 99.43 103.43 99.4 100.3 102.8 105.56 105.88 108.64 107.1 106.6 107.9
08/08/2021 17:12:53 99.61 100 103.43 99.4 100.3 102.8 101.58 105.15 108.64 107.1 106.6 107.9
08/08/2021 17:12:54 98.76 99.48 103.31 99.4 100.3 102.8 100.34 103.19 108.02 107.1 106.5 107.9
08/08/2021 17:12:55 97.18 99.18 101.78 99.4 100.3 102.8 108.83 108.33 108.33 107.1 106.6 107.9
08/08/2021 17:12:56 98.66 98.96 101.78 99.4 100.3 102.8 104.19 108.04 108.33 107.1 106.6 107.9
08/08/2021 17:12:57 100.15 99.85 101.78 99.5 100.3 102.8 100.24 105.9 108.33 107.1 106.6 107.9
08/08/2021 17:12:58 100.39 100.35 101.78 99.5 100.3 102.8 100.37 103.33 108.33 107.1 106.5 107.9
08/08/2021 17:12:59 101.07 100.84 101.78 99.4 100.3 102.8 106.33 105.45 108.33 107.1 106.5 107.9
08/08/2021 17:13:00 100.46 100.83 101.78 99.4 100.3 102.8 107.56 107.14 108.33 107.1 106.6 107.9
08/08/2021 17:13:01 98.85 100.74 101.78 99.4 100.3 102.8 106.77 107.16 108.33 107.1 106.6 107.9
08/08/2021 17:13:02 99.05 99.58 101.78 99.4 100.3 102.8 107.4 107.62 108.33 107.1 106.6 107.9
08/08/2021 17:13:03 99.5 99.9 101.78 99.5 100.3 102.8 106.52 107.58 108.33 107.1 106.6 107.9
08/08/2021 17:13:04 101.08 100.74 101.78 99.5 100.3 102.8 107.69 107.34 108.33 107.1 106.6 107.9
08/08/2021 17:13:05 101.11 101.15 101.78 99.5 100.3 102.8 107.16 107.42 108.33 107.1 106.6 107.9
08/08/2021 17:13:06 100.19 101.06 101.78 99.5 100.3 102.8 107.21 107.47 108.33 107.1 106.6 107.9
08/08/2021 17:13:07 98.88 100.45 101.78 99.5 100.3 102.8 106.72 107.58 108.33 107.1 106.6 107.9
08/08/2021 17:13:08 100.22 100.09 101.78 99.5 100.3 102.8 106.74 107.22 108.33 107.1 106.6 107.9
08/08/2021 17:13:09 99.76 100.3 101.78 99.5 100.3 102.8 106.81 107.26 108.33 107.1 106.6 107.9
08/08/2021 17:13:10 99.73 99.95 101.15 99.5 100.3 102.8 107.31 107.2 108.33 107.1 106.6 107.9
08/08/2021 17:13:11 99.88 100.34 101.15 99.5 100.3 102.8 103.95 107.04 108.33 107.1 106.6 107.9
08/08/2021 17:13:12 99 100.13 101.15 99.4 100.3 102.8 101.48 105.19 108.33 107.1 106.6 107.9
08/08/2021 17:13:13 99.85 99.88 101.15 99.5 100.3 102.8 100.82 103.13 108.33 107.1 106.6 107.9
08/08/2021 17:13:14 99.55 100.25 101.15 99.4 100.3 102.8 102.31 102.85 108.33 107.1 106.6 107.9
08/08/2021 17:13:15 98.59 99.57 101.15 99.4 100.3 102.8 101.69 101.99 108.33 107 106.6 107.8
08/08/2021 17:13:16 98.65 99.1 101.15 99.4 100.3 102.8 102.53 102.6 108.33 107 106.6 107.8
08/08/2021 17:13:17 101.19 100.63 101.15 99.5 100.3 102.8 105.13 104.55 108.33 107 106.5 107.8
08/08/2021 17:13:18 101.11 101.24 101.24 99.5 100.3 102.8 103.55 104.64 108.33 107 106.5 107.8
08/08/2021 17:13:19 100.22 101.15 101.24 99.5 100.3 102.8 102.25 103.86 108.33 107 106.5 107.8
08/08/2021 17:13:20 98.58 100.23 101.24 99.5 100.3 102.8 100.08 102.69 108.33 107 106.5 107.8
08/08/2021 17:13:21 102.43 101.79 101.79 99.5 100.3 102.8 106.45 105.52 108.33 106.9 106.5 107.8
08/08/2021 17:13:22 100.31 101.72 101.79 99.5 100.3 102.8 104.26 105.54 108.33 106.9 106.5 107.8
08/08/2021 17:13:23 97.25 100.63 101.79 99.5 100.3 102.8 98.63 104.46 108.33 106.9 106.5 107.8
08/08/2021 17:13:24 100.81 100.54 101.79 99.5 100.3 102.8 101.19 101.91 108.33 106.9 106.5 107.8
08/08/2021 17:13:25 101.75 101.5 101.79 99.5 100.3 102.8 104.22 103.54 108.04 106.9 106.5 107.8
08/08/2021 17:13:26 100.68 101.67 101.79 99.5 100.3 102.8 101.81 103.64 107.62 106.9 106.5 107.8
08/08/2021 17:13:27 99.16 100.65 101.79 99.5 100.3 102.8 99.95 102.25 107.62 106.8 106.5 107.8
08/08/2021 17:13:28 97.63 99.61 101.79 99.5 100.3 102.8 99.75 100.81 107.62 106.8 106.5 107.8
08/08/2021 17:13:29 100.96 100.71 101.79 99.5 100.3 102.8 104.39 103.58 107.62 106.8 106.5 107.8
08/08/2021 17:13:30 100.83 101.07 101.79 99.5 100.3 102.8 102.35 103.16 107.62 106.7 106.5 107.8
08/08/2021 17:13:31 100.54 101.14 101.79 99.5 100.3 102.8 101.95 102.68 107.62 106.7 106.5 107.8
08/08/2021 17:13:32 101.38 101.23 101.79 99.5 100.3 102.8 103.68 103.28 107.58 106.7 106.5 107.8
08/08/2021 17:13:33 100.93 101.81 101.81 99.5 100.3 102.8 101.37 103.35 107.58 106.7 106.5 107.8
08/08/2021 17:13:34 99.48 100.82 101.81 99.5 100.3 102.8 101.14 101.98 107.58 106.7 106.5 107.8
08/08/2021 17:13:35 99.6 100.16 101.81 99.5 100.3 102.8 101.32 101.8 107.58 106.7 106.5 107.8
08/08/2021 17:13:36 102.58 101.82 101.82 99.5 100.3 102.8 106.14 105.11 107.58 106.6 106.5 107.8
08/08/2021 17:13:37 102.52 102.34 102.34 99.5 100.3 102.8 104.35 105.46 107.26 106.6 106.5 107.8
08/08/2021 17:13:38 99.84 102.09 102.34 99.5 100.3 102.8 102.15 104.44 107.26 106.6 106.5 107.8
08/08/2021 17:13:39 100.11 101.03 102.34 99.5 100.4 102.8 102.07 103.37 107.2 106.6 106.5 107.8
08/08/2021 17:13:40 102.41 101.95 102.34 99.5 100.4 102.8 105.67 104.99 107.04 106.6 106.5 107.8
08/08/2021 17:13:41 101.65 101.82 102.34 99.6 100.4 102.8 102.65 104.64 105.54 106.6 106.5 107.8
08/08/2021 17:13:42 100.03 101.83 102.34 99.6 100.4 102.8 100.18 103.47 105.54 106.6 106.5 107.8
08/08/2021 17:13:43 100.25 100.56 102.34 99.6 100.4 102.8 105.15 104.5 105.54 106.5 106.5 107.8
08/08/2021 17:13:44 99.31 100.89 102.34 99.6 100.4 102.8 103.47 104.67 105.54 106.5 106.5 107.8
08/08/2021 17:13:45 100.88 100.51 102.34 99.6 100.4 102.8 104.03 104.36 105.54 106.5 106.5 107.8
08/08/2021 17:13:46 98.76 100.47 102.34 99.6 100.4 102.8 104.29 104.55 105.54 106.4 106.5 107.8
08/08/2021 17:13:47 98.6 99.59 102.34 99.6 100.4 102.8 103 104.66 105.54 106.4 106.5 107.8
08/08/2021 17:13:48 98.46 99.1 102.34 99.6 100.4 102.8 101.98 103.5 105.54 106.4 106.5 107.8
08/08/2021 17:13:49 99.84 99.62 102.34 99.6 100.4 102.8 102.42 102.88 105.54 106.4 106.5 107.8
08/08/2021 17:13:50 99.83 99.91 102.34 99.6 100.3 102.8 103.12 102.91 105.54 106.4 106.5 107.8
08/08/2021 17:13:51 100.76 100.59 102.34 99.6 100.3 102.8 105.31 104.59 105.54 106.3 106.5 107.8
08/08/2021 17:13:52 99.86 100.62 102.34 99.6 100.3 102.8 104.76 105.15 105.46 106.3 106.5 107.8
08/08/2021 17:13:53 99.56 100.25 102.34 99.6 100.3 102.8 101.74 104.44 105.46 106.3 106.5 107.8
08/08/2021 17:13:54 101.53 101.03 102.34 99.6 100.3 102.8 103.83 103.73 105.46 106.3 106.5 107.8
08/08/2021 17:13:55 102.47 102.21 102.34 99.6 100.3 102.8 106.45 105.77 105.77 106.3 106.5 107.8
08/08/2021 17:13:56 101.1 101.89 102.34 99.6 100.3 102.8 110.02 109.67 109.67 106.3 106.5 107.8
08/08/2021 17:13:57 99.02 101.31 102.34 99.6 100.3 102.8 105.98 109.1 109.67 106.3 106.5 107.8
08/08/2021 17:13:58 98.17 100.01 102.34 99.6 100.3 102.8 106.98 107.54 109.67 106.3 106.5 107.8
08/08/2021 17:13:59 99.29 99.44 102.34 99.6 100.3 102.8 108.59 108.53 109.67 106.3 106.5 107.8
08/08/2021 17:14:00 99.49 99.68 102.34 99.6 100.3 102.8 107.12 108.35 109.67 106.3 106.5 107.8
08/08/2021 17:14:01 101.21 100.66 102.34 99.6 100.3 102.8 107.74 107.91 109.67 106.3 106.5 107.8
08/08/2021 17:14:02 100.79 100.86 102.34 99.7 100.3 102.8 108.51 108.7 109.67 106.3 106.5 107.8
08/08/2021 17:14:03 100.24 100.91 102.34 99.7 100.3 102.8 107.05 108.35 109.67 106.3 106.5 107.8
08/08/2021 17:14:04 98.22 100.41 102.34 99.7 100.3 102.8 107.43 107.72 109.67 106.3 106.5 107.8
08/08/2021 17:14:05 99.68 99.92 102.34 99.7 100.3 102.8 107.3 107.54 109.67 106.2 106.5 107.8
08/08/2021 17:14:06 99.54 100 102.34 99.7 100.3 102.8 107.13 107.54 109.67 106.2 106.5 107.8
08/08/2021 17:14:07 102.51 102.45 102.45 99.7 100.3 102.8 108.02 108.1 109.67 106.2 106.5 107.8
08/08/2021 17:14:08 100.44 100.85 102.45 99.7 100.3 102.8 106.39 107.66 109.67 106.2 106.5 107.8
08/08/2021 17:14:09 99.76 100.88 102.45 99.7 100.3 102.8 106.75 107.21 109.67 106.2 106.5 107.8
08/08/2021 17:14:10 99.09 100.04 102.45 99.7 100.3 102.7 107.11 107.11 109.67 106.2 106.5 107.8
08/08/2021 17:14:11 98.25 99.55 102.45 99.7 100.3 102.7 103.52 107.02 109.67 106.2 106.5 107.8
08/08/2021 17:14:12 99.43 99.32 102.45 99.7 100.3 102.7 104.16 105.01 109.67 106.2 106.5 107.8
08/08/2021 17:14:13 101.17 100.52 102.45 99.7 100.3 102.7 108.76 107.46 109.67 106.1 106.5 107.8
08/08/2021 17:14:14 98.52 100.52 102.45 99.7 100.3 102.7 106.5 107.3 109.67 106.1 106.5 107.8
08/08/2021 17:14:15 99.41 99.84 102.45 99.7 100.3 102.7 107.01 107.32 109.67 106.1 106.5 107.8
08/08/2021 17:14:16 98.28 99.61 102.45 99.7 100.3 102.7 107.51 107.3 109.67 106.1 106.5 107.8
08/08/2021 17:14:17 100.02 99.68 102.45 99.7 100.3 102.7 107.37 107.48 109.67 106.1 106.5 107.8
08/08/2021 17:14:18 99.41 100.21 102.45 99.7 100.3 102.7 107.12 107.51 109.67 106.1 106.5 107.8
08/08/2021 17:14:19 99.38 99.62 102.45 99.7 100.3 102.7 106.34 107.27 109.67 106.1 106.5 107.8
08/08/2021 17:14:20 100.36 100.1 102.45 99.7 100.3 102.7 106.58 107.02 109.67 106.1 106.5 107.8
08/08/2021 17:14:21 100.18 100.28 102.45 99.7 100.3 102.7 106.95 107.04 109.67 106.1 106.5 107.8
08/08/2021 17:14:22 101.43 101.17 102.45 99.7 100.3 102.7 107.66 107.36 109.67 106.1 106.5 107.8
08/08/2021 17:14:23 100.38 101.12 102.45 99.7 100.3 102.7 107.11 107.4 109.67 106.1 106.5 107.8
08/08/2021 17:14:24 100.2 100.81 102.45 99.7 100.3 102.7 104.81 107.5 109.67 106.1 106.5 107.8
08/08/2021 17:14:25 100.24 100.79 102.45 99.7 100.3 102.7 103.63 105.8 109.67 106.1 106.5 107.8
08/08/2021 17:14:26 99.48 100.48 102.45 99.7 100.3 102.7 109.88 109.47 109.47 106.1 106.5 107.8
08/08/2021 17:14:27 100.05 99.97 102.45 99.7 100.3 102.7 106.84 107.83 109.47 106 106.5 107.8
08/08/2021 17:14:28 100.81 100.75 102.45 99.8 100.3 102.7 107.59 107.93 109.47 106 106.5 107.8
08/08/2021 17:14:29 99.52 100.5 102.45 99.7 100.3 102.7 106.79 107.62 109.47 106 106.5 107.8
08/08/2021 17:14:30 99.23 100.04 102.45 99.8 100.3 102.7 106.96 107.37 109.47 106 106.5 107.8
08/08/2021 17:14:31 99.02 100.21 102.45 99.8 100.3 102.7 106.4 107.1 109.47 106 106.5 107.8
08/08/2021 17:14:32 100.36 100.08 102.45 99.8 100.3 102.7 106.47 107.06 109.47 106 106.5 107.8
08/08/2021 17:14:33 98.57 99.95 102.45 99.8 100.3 102.7 105.95 106.83 109.47 106 106.5 107.7
08/08/2021 17:14:34 98.89 99.19 102.45 99.8 100.3 102.7 106.73 106.69 109.47 105.9 106.5 107.7
08/08/2021 17:14:35 99.88 99.8 102.45 99.8 100.3 102.7 106.94 106.98 109.47 105.9 106.5 107.7
08/08/2021 17:14:36 99.61 99.94 102.45 99.8 100.3 102.7 106.79 107.07 109.47 105.9 106.5 107.7
08/08/2021 17:14:37 101.57 100.96 101.17 99.8 100.3 102.7 106.8 107.11 109.47 105.9 106.5 107.7
08/08/2021 17:14:38 100.02 100.89 101.17 99.8 100.3 102.7 106.32 106.98 109.47 105.9 106.5 107.7
08/08/2021 17:14:39 99.92 100.56 101.17 99.8 100.3 102.7 106.29 106.88 109.47 105.9 106.5 107.7
08/08/2021 17:14:40 100.58 100.69 101.17 99.8 100.3 102.7 107.31 107.94 109.47 105.9 106.5 107.7
08/08/2021 17:14:41 101.72 101.51 101.51 99.8 100.3 102.7 109.11 109.97 109.97 105.9 106.5 107.7
08/08/2021 17:14:42 99.84 101.32 101.51 99.8 100.3 102.7 105.17 108.03 109.97 105.9 106.5 107.7
08/08/2021 17:14:43 101.3 101.07 101.51 99.8 100.3 102.7 107.76 107.63 109.97 105.9 106.5 107.7
08/08/2021 17:14:44 100.2 101.13 101.51 99.8 100.3 102.7 107.53 108.78 109.97 105.9 106.5 107.7
08/08/2021 17:14:45 104.12 103.26 103.26 99.8 100.3 102.7 106.38 107.01 109.97 105.9 106.5 107.7
08/08/2021 17:14:46 101.3 103.27 103.27 99.8 100.3 102.7 107.94 107.87 109.97 105.9 106.5 107.7
08/08/2021 17:14:47 102.53 102.71 103.27 99.8 100.3 102.7 108.19 108.35 109.97 105.9 106.5 107.7
08/08/2021 17:14:48 99.59 102.5 103.27 99.8 100.3 102.7 107.31 108.22 109.97 105.8 106.5 107.7
08/08/2021 17:14:49 97.88 100.68 103.27 99.8 100.3 102.7 106.49 107.57 109.97 105.8 106.5 107.7
08/08/2021 17:14:50 100.04 100.14 103.27 99.8 100.3 102.7 107.24 107.51 109.97 105.8 106.5 107.7
08/08/2021 17:14:51 103.37 102.52 103.27 99.8 100.3 102.7 108.39 108.16 109.97 105.8 106.5 107.7
08/08/2021 17:14:52 101.4 102.74 103.27 99.8 100.3 102.7 107.65 108.28 109.97 105.8 106.5 107.7
08/08/2021 17:14:53 102.04 102.17 103.27 99.9 100.3 102.7 107.22 107.59 109.97 105.8 106.5 107.7
08/08/2021 17:14:54 102.86 102.82 103.27 99.9 100.3 102.7 107.79 107.86 109.97 105.8 106.5 107.7
08/08/2021 17:14:55 103.05 103.01 103.27 99.9 100.3 102.7 106.4 107.79 109.97 105.8 106.5 107.7
08/08/2021 17:14:56 103.11 103.2 103.27 99.9 100.4 102.7 104.78 106.77 109.97 105.7 106.5 107.7
08/08/2021 17:14:57 101.15 103.24 103.27 99.9 100.4 102.7 106.27 106.29 109.97 105.7 106.5 107.7
08/08/2021 17:14:58 106.92 105.89 105.89 100 100.4 102.7 109.31 108.55 109.97 105.7 106.5 107.7
08/08/2021 17:14:59 104.97 105.82 105.89 100 100.4 102.7 108.7 108.91 109.97 105.7 106.5 107.7
08/08/2021 17:15:00 103.99 105.35 105.89 100.1 100.4 102.7 108 108.77 109.97 105.7 106.5 107.7
08/08/2021 17:15:01 101.15 104.57 105.89 100.1 100.4 102.7 106.93 108.33 109.97 105.7 106.5 107.7
08/08/2021 17:15:02 106.37 105.31 105.89 100.1 100.4 102.7 108.4 108.31 109.97 105.7 106.5 107.7
08/08/2021 17:15:03 99.87 105.17 105.89 100.1 100.4 102.7 107.01 108.21 109.97 105.7 106.5 107.7
08/08/2021 17:15:04 101.5 103.15 105.89 100.1 100.4 102.7 107.73 107.97 109.97 105.7 106.5 107.7
08/08/2021 17:15:05 101.37 101.93 105.89 100.2 100.4 102.7 107.15 107.56 109.97 105.7 106.5 107.7
08/08/2021 17:15:06 100.62 101.54 105.89 100.2 100.4 102.7 106.96 107.42 109.97 105.8 106.5 107.7
08/08/2021 17:15:07 100.2 100.92 105.89 100.2 100.4 102.7 106.69 107.2 109.97 105.8 106.5 107.7
08/08/2021 17:15:08 99.9 100.78 105.89 100.2 100.4 102.7 106.53 107.18 109.97 105.8 106.5 107.7
08/08/2021 17:15:09 100.21 100.22 105.89 100.2 100.4 102.7 105.25 107.14 109.97 105.8 106.5 107.7
08/08/2021 17:15:10 99.65 100.2 105.89 100.2 100.4 102.7 102.56 105.47 109.97 105.8 106.5 107.7
08/08/2021 17:15:11 100.67 100.63 105.89 100.2 100.4 102.7 102.34 104.04 108.91 105.8 106.5 107.7
08/08/2021 17:15:12 99.51 100.54 105.89 100.2 100.4 102.7 108.35 106.78 108.91 105.8 106.5 107.7
08/08/2021 17:15:13 99.34 100.03 105.89 100.2 100.4 102.7 106.8 107.09 108.91 105.8 106.5 107.7
08/08/2021 17:15:14 102.22 101.64 105.89 100.2 100.4 102.7 107.59 107.69 108.91 105.9 106.5 107.7
08/08/2021 17:15:15 99.76 101.1 105.89 100.2 100.4 102.7 107.52 107.81 108.91 105.9 106.5 107.7
08/08/2021 17:15:16 98.5 100.41 105.89 100.2 100.4 102.7 106.94 107.68 108.91 105.9 106.5 107.7
08/08/2021 17:15:17 97.73 99.12 105.89 100.2 100.4 102.7 106.41 107.18 108.91 105.9 106.5 107.7
08/08/2021 17:15:18 99.06 99.15 105.89 100.2 100.4 102.7 106.44 106.86 108.91 105.9 106.5 107.7
08/08/2021 17:15:19 99.85 99.54 105.89 100.2 100.4 102.7 107.08 107.27 108.91 105.9 106.5 107.7
08/08/2021 17:15:20 100.23 100.2 105.89 100.2 100.4 102.7 107.52 107.62 108.91 105.9 106.5 107.7
08/08/2021 17:15:21 99.62 100.14 105.89 100.2 100.4 102.7 107.18 107.75 108.91 106 106.5 107.7
08/08/2021 17:15:22 99.41 99.68 105.89 100.2 100.4 102.7 107.27 107.38 108.91 106 106.5 107.7
08/08/2021 17:15:23 100.8 100.67 105.89 100.2 100.4 102.7 106.96 107.39 108.91 106 106.5 107.7
08/08/2021 17:15:24 97.55 100.27 105.89 100.2 100.4 102.7 106.58 107.23 108.91 106 106.5 107.7
08/08/2021 17:15:25 100.4 100.12 105.89 100.2 100.4 102.7 103.14 106.84 108.91 106 106.5 107.7
08/08/2021 17:15:26 100.12 100.54 105.89 100.2 100.4 102.7 104.29 105.03 108.91 106 106.5 107.7
08/08/2021 17:15:27 98.84 99.95 105.89 100.2 100.4 102.7 107.23 106.48 108.91 106 106.5 107.7
08/08/2021 17:15:28 99.93 99.99 105.82 100.2 100.4 102.7 108.46 108.01 108.91 106 106.5 107.7
08/08/2021 17:15:29 100.98 100.79 105.35 100.2 100.4 102.7 107.04 107.76 108.77 106 106.5 107.7
08/08/2021 17:15:30 103.82 103.08 105.31 100.3 100.4 102.7 108.74 108.45 108.45 106.1 106.5 107.7
08/08/2021 17:15:31 105.14 104.96 105.31 100.3 100.4 102.7 108.54 108.87 108.87 106.1 106.5 107.7
08/08/2021 17:15:32 102.96 104.48 105.17 100.3 100.4 102.7 107.68 108.59 108.87 106.1 106.5 107.7
08/08/2021 17:15:33 101.51 103.46 104.96 100.3 100.4 102.7 107.03 108.03 108.87 106.1 106.5 107.7
08/08/2021 17:15:34 99.99 101.95 104.96 100.3 100.4 102.7 107.56 107.64 108.87 106.1 106.5 107.7
08/08/2021 17:15:35 102.24 101.97 104.96 100.3 100.4 102.7 107.76 107.74 108.87 106.1 106.5 107.7
08/08/2021 17:15:36 101.04 101.79 104.96 100.3 100.4 102.7 107.26 107.71 108.87 106.1 106.5 107.7
08/08/2021 17:15:37 99.99 101.42 104.96 100.3 100.4 102.7 106.82 107.51 108.87 106.1 106.5 107.7
08/08/2021 17:15:38 99.67 100.81 104.96 100.3 100.4 102.7 106.71 107.38 108.87 106.2 106.5 107.7
08/08/2021 17:15:39 99.51 100.16 104.96 100.3 100.4 102.7 104.84 106.9 108.87 106.2 106.5 107.7
08/08/2021 17:15:40 100.79 100.68 104.96 100.3 100.4 102.7 104.53 105.77 108.87 106.2 106.5 107.7
08/08/2021 17:15:41 101.28 101.22 104.96 100.3 100.4 102.7 107.51 107.25 108.87 106.2 106.5 107.7
08/08/2021 17:15:42 102.36 102.05 104.96 100.3 100.4 102.7 107.91 107.77 108.87 106.2 106.5 107.7
08/08/2021 17:15:43 99.21 102.04 104.96 100.3 100.4 102.7 106.83 107.9 108.87 106.2 106.5 107.7
08/08/2021 17:15:44 100.09 100.48 104.96 100.3 100.4 102.7 107.09 107.26 108.87 106.2 106.5 107.7
08/08/2021 17:15:45 100.94 100.74 104.96 100.3 100.4 102.7 107.96 107.86 108.87 106.2 106.5 107.7
08/08/2021 17:15:46 100.39 100.95 104.96 100.3 100.4 102.7 107.68 107.85 108.87 106.2 106.5 107.7
08/08/2021 17:15:47 99.82 101.04 104.96 100.3 100.4 102.7 106.81 107.64 108.87 106.2 106.5 107.7
08/08/2021 17:15:48 99.72 100.56 104.96 100.3 100.4 102.7 106.47 107.22 108.87 106.2 106.5 107.7
08/08/2021 17:15:49 99.85 99.86 104.96 100.3 100.4 102.7 106.62 106.93 108.87 106.2 106.5 107.7
08/08/2021 17:15:50 99.21 99.99 104.96 100.3 100.4 102.7 106.27 106.81 108.87 106.2 106.5 107.7
08/08/2021 17:15:51 98.37 99.51 104.96 100.3 100.4 102.7 105.86 106.73 108.87 106.2 106.5 107.7
08/08/2021 17:15:52 101.53 101.13 104.96 100.3 100.4 102.7 107.47 106.96 108.87 106.2 106.5 107.7
08/08/2021 17:15:53 99.32 100.49 104.96 100.3 100.4 102.7 106.96 107.11 108.87 106.2 106.5 107.6
08/08/2021 17:15:54 100.41 100.62 104.96 100.3 100.4 102.7 105.94 107.3 108.87 106.2 106.5 107.6
08/08/2021 17:15:55 98.87 100.23 104.96 100.3 100.4 102.7 103.82 106.13 108.87 106.2 106.5 107.6
08/08/2021 17:15:56 100.27 100.06 104.96 100.3 100.4 102.7 105.54 105.68 108.87 106.2 106.5 107.6
08/08/2021 17:15:57 100.36 100.37 104.96 100.3 100.4 102.7 107.17 106.67 108.87 106.2 106.5 107.6
08/08/2021 17:15:58 99.85 100.65 104.96 100.3 100.4 102.7 107.06 106.94 108.87 106.2 106.5 107.6
08/08/2021 17:15:59 99.71 99.96 104.96 100.3 100.4 102.7 107.2 107.22 108.87 106.2 106.5 107.6
08/08/2021 17:16:00 98.83 99.78 104.96 100.3 100.4 102.7 106.2 107.18 108.87 106.2 106.5 107.6
08/08/2021 17:16:01 98.5 99.36 104.48 100.3 100.4 102.7 106.27 106.85 108.59 106.2 106.5 107.6
08/08/2021 17:16:02 99.41 99.41 103.46 100.3 100.4 102.7 106.2 106.74 108.03 106.2 106.5 107.6
08/08/2021 17:16:03 100.7 100.57 102.05 100.3 100.4 102.7 106.84 106.86 107.9 106.2 106.5 107.6
08/08/2021 17:16:04 100.73 100.79 102.05 100.4 100.4 102.7 107.32 107.22 107.9 106.2 106.5 107.6
08/08/2021 17:16:05 100.01 100.7 102.05 100.4 100.4 102.7 106.6 106.99 107.9 106.2 106.5 107.6
08/08/2021 17:16:06 100.97 101.08 102.05 100.4 100.4 102.7 106.94 107.06 107.9 106.2 106.5 107.6
08/08/2021 17:16:07 99.07 100.62 102.05 100.3 100.4 102.7 104.78 106.98 107.9 106.2 106.5 107.6
08/08/2021 17:16:08 100.05 100.07 102.05 100.3 100.4 102.7 102.45 105.5 107.9 106.2 106.5 107.6
08/08/2021 17:16:09 99.59 100.23 102.05 100.3 100.4 102.6 109.56 109.24 109.24 106.2 106.5 107.6
08/08/2021 17:16:10 96.39 99.57 102.05 100.3 100.4 102.6 103.42 108.45 109.24 106.2 106.5 107.6
08/08/2021 17:16:11 98.97 98.86 102.05 100.3 100.4 102.6 106.17 106.52 109.24 106.2 106.5 107.6
08/08/2021 17:16:12 100.57 100.11 102.04 100.3 100.4 102.6 106.78 106.8 109.24 106.2 106.5 107.6
08/08/2021 17:16:13 100.19 100.36 101.13 100.3 100.4 102.6 107.21 107.34 109.24 106.2 106.5 107.6
08/08/2021 17:16:14 98.25 100.1 101.13 100.3 100.4 102.6 106.3 107.18 109.24 106.2 106.5 107.6
08/08/2021 17:16:15 98.7 99.17 101.13 100.3 100.4 102.6 106.15 106.9 109.24 106.2 106.5 107.6
08/08/2021 17:16:16 99.37 99.57 101.13 100.3 100.4 102.6 107.03 106.88 109.24 106.2 106.5 107.6
08/08/2021 17:16:17 99.47 99.8 101.13 100.3 100.4 102.6 106.8 106.99 109.24 106.2 106.5 107.6
08/08/2021 17:16:18 98.69 99.51 101.13 100.3 100.4 102.6 106.46 106.94 109.24 106.2 106.5 107.6
08/08/2021 17:16:19 99.42 99.55 101.13 100.3 100.4 102.6 106.15 106.85 109.24 106.2 106.5 107.6
08/08/2021 17:16:20 99.15 99.56 101.13 100.3 100.4 102.6 106.48 106.82 109.24 106.2 106.5 107.6
08/08/2021 17:16:21 100.37 100.02 101.13 100.3 100.4 102.6 106.5 106.83 109.24 106.2 106.5 107.6
08/08/2021 17:16:22 99.39 100.33 101.08 100.3 100.4 102.6 106.74 106.84 109.24 106.2 106.5 107.6
08/08/2021 17:16:23 98.3 99.56 101.08 100.3 100.4 102.6 106.41 106.82 109.24 106.2 106.5 107.6
08/08/2021 17:16:24 97.93 98.87 101.08 100.3 100.4 102.6 101.49 106.52 109.24 106.2 106.5 107.6
08/08/2021 17:16:25 100.97 100.35 101.08 100.3 100.4 102.6 104.92 104.94 109.24 106.2 106.5 107.6
08/08/2021 17:16:26 100.36 100.5 101.08 100.3 100.4 102.6 107.21 106.46 109.24 106.2 106.5 107.6
08/08/2021 17:16:27 101.07 101.11 101.11 100.3 100.4 102.6 107.43 107.4 109.24 106.2 106.5 107.6
08/08/2021 17:16:28 100.54 100.95 101.11 100.3 100.4 102.6 107.94 107.78 109.24 106.2 106.5 107.6
08/08/2021 17:16:29 101.12 101.11 101.11 100.4 100.4 102.6 107.24 107.62 109.24 106.3 106.5 107.6
08/08/2021 17:16:30 100.98 101.42 101.42 100.4 100.4 102.6 106.94 107.45 109.24 106.3 106.5 107.6
08/08/2021 17:16:31 102.33 101.94 101.94 100.4 100.4 102.6 107.09 107.5 109.24 106.3 106.5 107.6
08/08/2021 17:16:32 102.84 102.77 102.77 100.4 100.4 102.6 107.21 107.7 109.24 106.3 106.5 107.6
08/08/2021 17:16:33 101.46 102.52 102.77 100.4 100.4 102.6 106.88 107.49 109.24 106.3 106.5 107.6
08/08/2021 17:16:34 100.28 101.73 102.77 100.4 100.4 102.6 107.18 107.27 109.24 106.3 106.5 107.6
08/08/2021 17:16:35 101.39 101.68 102.77 100.4 100.4 102.6 106.98 107.26 109.24 106.3 106.5 107.6
08/08/2021 17:16:36 99.02 101.21 102.77 100.4 100.4 102.6 106.49 107.1 109.24 106.3 106.5 107.6
08/08/2021 17:16:37 99.79 99.93 102.77 100.4 100.4 102.6 106.49 106.84 109.24 106.3 106.5 107.6
08/08/2021 17:16:38 99.91 100.08 102.77 100.4 100.4 102.6 102.16 106.7 109.24 106.3 106.5 107.6
08/08/2021 17:16:39 98.97 99.99 102.77 100.4 100.4 102.6 100.8 104.45 108.45 106.2 106.5 107.6
08/08/2021 17:16:40 100.03 100.13 102.77 100.4 100.4 102.6 106.02 106.16 107.78 106.3 106.5 107.6
08/08/2021 17:16:41 96.65 100.37 102.77 100.3 100.4 102.6 109.04 109.31 109.31 106.3 106.5 107.6
08/08/2021 17:16:42 93.92 98 102.77 100.3 100.4 102.6 97.13 107.27 109.31 106.3 106.5 107.6
08/08/2021 17:16:43 93.53 96.14 102.77 100.3 100.4 102.6 95.85 103.64 109.31 106.2 106.5 107.6
08/08/2021 17:16:44 94.86 94.88 102.77 100.3 100.4 102.6 96.08 100.4 109.31 106.2 106.5 107.6
08/08/2021 17:16:45 94.04 95.24 102.77 100.3 100.4 102.6 94.67 98.31 109.31 106.2 106.5 107.6
08/08/2021 17:16:46 93.5 94.3 102.77 100.3 100.4 102.6 94.52 96.44 109.31 106.2 106.5 107.6
08/08/2021 17:16:47 97.78 97.15 102.77 100.3 100.4 102.6 97.51 97.19 109.31 106.2 106.5 107.6
08/08/2021 17:16:48 92.69 96.95 102.77 100.3 100.4 102.6 93.01 96.99 109.31 106.2 106.5 107.6
08/08/2021 17:16:49 88.87 94.55 102.77 100.3 100.3 102.6 91.33 94.73 109.31 106.2 106.5 107.6
08/08/2021 17:16:50 94.46 93.81 102.77 100.3 100.3 102.6 96.8 95.83 109.31 106.1 106.5 107.6
08/08/2021 17:16:51 90.81 93.72 102.77 100.3 100.3 102.6 94.15 95.82 109.31 106.1 106.5 107.6
08/08/2021 17:16:52 93.79 93.74 102.77 100.2 100.3 102.6 96.64 96.34 109.31 106.1 106.5 107.6
08/08/2021 17:16:53 91.91 93.46 102.77 100.2 100.3 102.6 97 96.77 109.31 106.1 106.5 107.6
08/08/2021 17:16:54 94.36 93.81 102.77 100.2 100.3 102.6 104.01 102.11 109.31 106.1 106.5 107.6
08/08/2021 17:16:55 97.97 96.96 102.77 100.2 100.3 102.6 102.43 102.67 109.31 106.1 106.5 107.6
08/08/2021 17:16:56 99.39 98.82 102.77 100.2 100.3 102.6 106.27 105.31 109.31 106.1 106.5 107.6
08/08/2021 17:16:57 101.73 101.03 102.77 100.2 100.3 102.6 105.52 105.76 109.31 106.1 106.5 107.6
08/08/2021 17:16:58 100.88 101.41 102.77 100.2 100.3 102.6 105.55 105.82 109.31 106.1 106.5 107.6
08/08/2021 17:16:59 101.76 102.14 102.77 100.2 100.3 102.6 104.97 105.95 109.31 106.1 106.5 107.6
08/08/2021 17:17:00 97.32 101.28 102.77 100.2 100.3 102.6 102.24 105.07 109.31 106.1 106.5 107.6
08/08/2021 17:17:01 100.85 100.32 102.77 100.2 100.3 102.6 103.8 103.89 109.31 106.1 106.5 107.6
08/08/2021 17:17:02 101.12 101.16 102.52 100.2 100.3 102.6 104.1 104.31 109.31 106.1 106.5 107.6
08/08/2021 17:17:03 100.81 101.32 102.14 100.2 100.3 102.6 105.24 104.91 109.31 106.1 106.5 107.6
08/08/2021 17:17:04 99.09 100.59 102.14 100.2 100.3 102.6 104.86 105.15 109.31 106.1 106.5 107.6
08/08/2021 17:17:05 99.97 100.41 102.14 100.2 100.3 102.6 105.04 105.3 109.31 106.1 106.5 107.6
08/08/2021 17:17:06 102.23 101.7 102.14 100.2 100.3 102.6 105.74 105.7 109.31 106.1 106.5 107.6
08/08/2021 17:17:07 99.38 101.74 102.14 100.2 100.3 102.6 104.38 105.52 109.31 106.1 106.5 107.6
08/08/2021 17:17:08 100.75 100.7 102.14 100.2 100.3 102.6 104.31 104.76 109.31 106.1 106.5 107.6
08/08/2021 17:17:09 100.55 101.07 102.14 100.2 100.3 102.6 105.46 105.84 109.31 106.1 106.5 107.6
08/08/2021 17:17:10 100.53 100.65 102.14 100.3 100.3 102.6 106.2 105.83 109.31 106.1 106.5 107.6
08/08/2021 17:17:11 96.87 100.55 102.14 100.2 100.3 102.6 107.01 106.88 107.27 106.1 106.5 107.6
08/08/2021 17:17:12 104.27 103.14 103.14 100.3 100.3 102.6 107.67 107.62 107.62 106.1 106.5 107.6
08/08/2021 17:17:13 100.92 103 103.14 100.3 100.3 102.6 106.51 107.47 107.62 106.1 106.5 107.6
08/08/2021 17:17:14 102.04 102.23 103.14 100.3 100.3 102.6 106.67 107.09 107.62 106.1 106.5 107.6
08/08/2021 17:17:15 102.21 102.53 103.14 100.3 100.3 102.6 106.7 107.14 107.62 106.1 106.5 107.6
08/08/2021 17:17:16 102.29 102.69 103.14 100.3 100.3 102.6 107.07 107.21 107.62 106.1 106.5 107.6
08/08/2021 17:17:17 101.23 102.19 103.14 100.3 100.3 102.6 106.73 107.22 107.62 106.1 106.5 107.6
08/08/2021 17:17:18 100.94 101.77 103.14 100.3 100.3 102.6 106.72 107.13 107.62 106.1 106.5 107.6
08/08/2021 17:17:19 101.86 101.94 103.14 100.3 100.3 102.6 106.93 107.33 107.62 106.1 106.5 107.6
08/08/2021 17:17:20 101.14 101.63 103.14 100.3 100.3 102.6 106.65 107.12 107.62 106.1 106.5 107.6
08/08/2021 17:17:21 102.54 102.22 103.14 100.3 100.3 102.6 107.33 107.33 107.62 106.1 106.5 107.6
08/08/2021 17:17:22 101.9 102.24 103.14 100.3 100.3 102.6 106.51 107.07 107.62 106.1 106.5 107.6
08/08/2021 17:17:23 103.57 103.19 103.19 100.4 100.3 102.6 107.11 107.32 107.62 106.1 106.5 107.6
08/08/2021 17:17:24 103.16 103.3 103.3 100.3 100.3 102.6 104.17 106.81 107.62 106.1 106.5 107.6
08/08/2021 17:17:25 102.18 103.43 103.43 100.4 100.3 102.6 106.18 106.28 107.62 106.1 106.5 107.6
08/08/2021 17:17:26 101.78 102.59 103.43 100.4 100.3 102.6 106.75 106.93 107.62 106.1 106.5 107.6
08/08/2021 17:17:27 100.51 102.24 103.43 100.4 100.3 102.6 106.07 106.86 107.62 106.1 106.5 107.6
08/08/2021 17:17:28 100.47 101.34 103.43 100.4 100.3 102.6 106.33 106.82 107.62 106.1 106.5 107.6
08/08/2021 17:17:29 102.69 102.21 103.43 100.4 100.3 102.6 106.66 106.85 107.62 106.1 106.5 107.6
08/08/2021 17:17:30 102.97 102.82 103.43 100.4 100.3 102.6 106.95 107.09 107.62 106.1 106.5 107.6
08/08/2021 17:17:31 101.14 102.74 103.43 100.4 100.3 102.6 106.49 107.09 107.62 106.1 106.5 107.6
08/08/2021 17:17:32 103.11 102.69 103.43 100.4 100.3 102.6 107.16 107.1 107.62 106.1 106.5 107.6
08/08/2021 17:17:33 101.48 102.73 103.43 100.4 100.4 102.6 106.71 107.25 107.62 106.1 106.5 107.6
08/08/2021 17:17:34 101.64 102.11 103.43 100.4 100.4 102.6 106.81 107.27 107.62 106.1 106.5 107.6
08/08/2021 17:17:35 102.51 102.47 103.43 100.4 100.4 102.6 106.62 107.09 107.62 106.1 106.5 107.6
08/08/2021 17:17:36 101.51 102.49 103.43 100.4 100.4 102.6 106.56 107.09 107.62 106.1 106.5 107.6
08/08/2021 17:17:37 101.26 101.86 103.43 100.5 100.4 102.6 106.19 106.66 107.62 106.1 106.5 107.6
08/08/2021 17:17:38 100.27 101.55 103.43 100.5 100.4 102.6 105.74 106.58 107.62 106.1 106.5 107.6
08/08/2021 17:17:39 101.68 101.61 103.43 100.5 100.4 102.6 104.27 105.83 107.62 106.1 106.5 107.6
08/08/2021 17:17:40 102.26 102.83 103.43 100.5 100.4 102.6 107.05 106.62 107.62 106.1 106.5 107.6
08/08/2021 17:17:41 102.73 102.63 103.43 100.5 100.4 102.6 105.34 106.58 107.62 106.1 106.5 107.6
08/08/2021 17:17:42 104.39 103.98 103.98 100.5 100.4 102.6 105.84 106.44 107.47 106.1 106.5 107.6
08/08/2021 17:17:43 101.08 103.56 103.98 100.5 100.4 102.6 103.68 105.7 107.33 106.1 106.5 107.6
08/08/2021 17:17:44 102.8 102.78 103.98 100.5 100.4 102.6 104.5 104.65 107.33 106.1 106.5 107.6
08/08/2021 17:17:45 105.14 104.6 104.6 100.6 100.4 102.6 106.29 105.85 107.33 106.1 106.5 107.6
08/08/2021 17:17:46 103.28 104.77 104.77 100.6 100.4 102.6 105.6 105.93 107.33 106.1 106.5 107.6
08/08/2021 17:17:47 103.27 103.97 104.77 100.6 100.4 102.6 106.17 106.16 107.33 106.1 106.5 107.6
08/08/2021 17:17:48 103.25 103.44 104.77 100.6 100.4 102.6 105.26 105.93 107.33 106.1 106.5 107.6
08/08/2021 17:17:49 103.61 103.72 104.77 100.6 100.4 102.6 105.37 105.74 107.33 106.1 106.5 107.6
08/08/2021 17:17:50 102.06 103.63 104.77 100.7 100.4 102.6 104.27 105.46 107.33 106.1 106.5 107.6
08/08/2021 17:17:51 101.74 102.64 104.77 100.7 100.4 102.6 103.41 104.72 107.32 106.1 106.5 107.6
08/08/2021 17:17:52 101.91 102.5 104.77 100.7 100.4 102.6 104.85 104.79 107.32 106.1 106.5 107.6
08/08/2021 17:17:53 104.03 103.51 104.77 100.7 100.4 102.6 105.06 105.07 107.27 106.1 106.5 107.6
08/08/2021 17:17:54 101.92 103.53 104.77 100.7 100.5 102.6 106.61 106.18 107.27 106.1 106.5 107.6
08/08/2021 17:17:55 102.19 102.71 104.77 100.7 100.5 102.6 105.35 106.18 107.27 106.1 106.5 107.6
08/08/2021 17:17:56 102.13 102.56 104.77 100.7 100.5 102.6 104.94 105.59 107.27 106.1 106.5 107.6
08/08/2021 17:17:57 103.22 103.61 104.77 100.7 100.5 102.6 105.2 105.93 107.27 106.1 106.5 107.6
08/08/2021 17:17:58 99.53 102.56 104.77 100.7 100.4 102.6 102.81 105.03 107.27 106.1 106.5 107.6
08/08/2021 17:17:59 100.44 100.81 104.77 100.7 100.5 102.6 103.16 103.65 107.27 106.1 106.5 107.6
08/08/2021 17:18:00 101.53 101.51 104.77 100.7 100.5 102.6 104.42 104.32 107.27 106.1 106.5 107.6
08/08/2021 17:18:01 100.42 101.21 104.77 100.7 100.4 102.6 106.41 106.06 107.27 106.1 106.5 107.6
08/08/2021 17:18:02 100.51 100.77 104.77 100.8 100.4 102.6 106.78 106.85 107.27 106.1 106.5 107.6
08/08/2021 17:18:03 101 101.35 104.77 100.8 100.4 102.6 106.56 106.92 107.27 106.1 106.5 107.6
08/08/2021 17:18:04 101.06 101.25 104.77 100.8 100.4 102.6 106.84 107.08 107.09 106.1 106.5 107.6
08/08/2021 17:18:05 98.38 101.15 104.77 100.7 100.4 102.6 106.2 107.03 107.09 106.1 106.5 107.6
08/08/2021 17:18:06 98.89 99.52 104.77 100.7 100.4 102.6 106.6 106.96 107.08 106.1 106.5 107.6
08/08/2021 17:18:07 100.11 100 104.77 100.7 100.4 102.6 105.73 106.98 107.08 106.1 106.5 107.6
08/08/2021 17:18:08 102.94 102.26 104.77 100.8 100.4 102.6 106.59 106.52 107.08 106.1 106.5 107.6
08/08/2021 17:18:09 103.87 103.32 104.77 100.8 100.5 102.6 107.58 107.5 107.5 106.1 106.5 107.6
08/08/2021 17:18:10 102.66 103.28 104.77 100.8 100.5 102.6 107.37 107.75 107.75 106.1 106.5 107.6
08/08/2021 17:18:11 104.79 104.78 104.78 100.8 100.5 102.6 108.13 108.26 108.26 106.1 106.5 107.6
08/08/2021 17:18:12 106.46 106.39 106.39 100.9 100.5 102.6 109.07 109.07 109.07 106.1 106.5 107.6
08/08/2021 17:18:13 101.74 105.65 106.39 100.9 100.5 102.6 106.5 108.54 109.07 106.1 106.5 107.6
08/08/2021 17:18:14 102.25 103.81 106.39 100.9 100.5 102.6 106.58 107.63 109.07 106.1 106.5 107.6
08/08/2021 17:18:15 101.04 102.78 106.39 100.9 100.5 102.6 107.26 107.27 109.07 106.2 106.5 107.6
08/08/2021 17:18:16 102.26 102.24 106.39 100.9 100.5 102.6 107.21 107.42 109.07 106.2 106.5 107.6
08/08/2021 17:18:17 101.95 102.11 106.39 100.9 100.5 102.6 107.17 107.62 109.07 106.2 106.5 107.6
08/08/2021 17:18:18 102.25 102.43 106.39 100.9 100.5 102.6 106.84 107.53 109.07 106.2 106.5 107.6
08/08/2021 17:18:19 101.88 102.32 106.39 100.9 100.5 102.6 106.7 107.28 109.07 106.2 106.5 107.6
08/08/2021 17:18:20 102.71 102.53 106.39 100.9 100.5 102.6 106.77 107.19 109.07 106.2 106.5 107.6
08/08/2021 17:18:21 100.92 102.39 106.39 100.9 100.5 102.6 106.27 107.07 109.07 106.2 106.5 107.6
08/08/2021 17:18:22 100.59 101.47 106.39 100.9 100.5 102.6 104.7 106.7 109.07 106.2 106.5 107.6
08/08/2021 17:18:23 103.16 102.71 106.39 100.9 100.5 102.6 104.38 105.21 109.07 106.2 106.5 107.6
08/08/2021 17:18:24 96.62 102.44 106.39 100.9 100.5 102.6 104.55 105.19 109.07 106.2 106.5 107.6
08/08/2021 17:18:25 94.43 99.85 106.39 100.9 100.5 102.6 104.34 105.05 109.07 106.2 106.5 107.6
08/08/2021 17:18:26 96.67 97.31 106.39 100.9 100.5 102.6 104.29 104.99 109.07 106.2 106.5 107.6
08/08/2021 17:18:27 98.16 97.79 106.39 100.9 100.4 102.6 102.44 104.74 109.07 106.2 106.5 107.6
08/08/2021 17:18:28 98.37 99.11 106.39 100.9 100.4 102.6 106.06 105.71 109.07 106.2 106.5 107.6
08/08/2021 17:18:29 96.44 98.01 106.39 100.9 100.4 102.6 106.46 106.54 109.07 106.2 106.5 107.6
08/08/2021 17:18:30 99.57 99.14 106.39 100.9 100.4 102.6 107.17 106.8 109.07 106.3 106.5 107.6
08/08/2021 17:18:31 96.1 98.73 106.39 100.9 100.4 102.6 106.19 107.08 109.07 106.3 106.5 107.6
08/08/2021 17:18:32 96.12 97.28 106.39 100.9 100.4 102.6 106.61 106.87 109.07 106.3 106.5 107.6
08/08/2021 17:18:33 95.65 96.88 106.39 100.9 100.4 102.6 106.15 106.95 109.07 106.3 106.5 107.6
08/08/2021 17:18:34 97.78 97.75 106.39 100.9 100.4 102.6 106.93 107.15 109.07 106.3 106.5 107.6
08/08/2021 17:18:35 97.59 97.96 106.39 100.8 100.4 102.6 105.62 106.94 109.07 106.3 106.5 107.6
08/08/2021 17:18:36 96.64 97.76 106.39 100.8 100.4 102.6 106.49 106.77 109.07 106.3 106.5 107.6
08/08/2021 17:18:37 95.53 96.83 106.39 100.8 100.4 102.6 105.75 106.7 109.07 106.3 106.5 107.6
08/08/2021 17:18:38 95.77 96.42 106.39 100.8 100.4 102.6 107.36 106.91 109.07 106.3 106.5 107.6
08/08/2021 17:18:39 95.44 95.82 106.39 100.8 100.4 102.6 105.62 106.83 109.07 106.3 106.5 107.6
08/08/2021 17:18:40 97.24 97.08 106.39 100.8 100.4 102.6 106.45 106.54 109.07 106.3 106.5 107.6
08/08/2021 17:18:41 95.66 96.71 106.39 100.8 100.4 102.6 105.66 106.5 109.07 106.3 106.5 107.6
08/08/2021 17:18:42 98.12 97.51 105.65 100.8 100.4 102.6 106.53 106.77 108.54 106.4 106.5 107.6
08/08/2021 17:18:43 101.2 100.26 103.81 100.8 100.4 102.6 105.55 106.38 107.63 106.4 106.5 107.6
08/08/2021 17:18:44 101.83 101.46 102.78 100.8 100.4 102.6 104.41 105.88 107.62 106.4 106.5 107.6
08/08/2021 17:18:45 102.39 102.31 102.71 100.8 100.4 102.6 105.21 105.27 107.62 106.4 106.5 107.6
08/08/2021 17:18:46 101.86 102.14 102.71 100.8 100.4 102.6 107.03 106.56 107.62 106.4 106.5 107.6
08/08/2021 17:18:47 99.7 101.7 102.71 100.8 100.4 102.6 105 106.28 107.53 106.4 106.5 107.6
08/08/2021 17:18:48 101.96 101.66 102.71 100.8 100.4 102.6 105.19 105.81 107.28 106.4 106.5 107.6
08/08/2021 17:18:49 100.96 101.55 102.71 100.8 100.4 102.6 105.97 106 107.19 106.4 106.5 107.6
08/08/2021 17:18:50 101.26 101.33 102.71 100.8 100.4 102.6 105.87 106.19 107.15 106.4 106.5 107.6
08/08/2021 17:18:51 98.21 101.21 102.71 100.8 100.4 102.6 102.84 106 107.15 106.4 106.5 107.6
08/08/2021 17:18:52 94.56 99.49 102.71 100.8 100.4 102.6 99.83 104.05 107.15 106.4 106.5 107.6
08/08/2021 17:18:53 99.59 98.93 102.44 100.8 100.4 102.6 101.96 102.02 107.15 106.4 106.5 107.6
08/08/2021 17:18:54 101.83 100.98 102.31 100.8 100.4 102.6 106.14 104.85 107.15 106.4 106.5 107.6
08/08/2021 17:18:55 101.14 101.23 102.31 100.8 100.4 102.6 106.2 105.84 107.15 106.4 106.5 107.6
08/08/2021 17:18:56 102.03 101.76 102.31 100.8 100.4 102.6 105.81 106 107.15 106.4 106.5 107.6
08/08/2021 17:18:57 101.97 102.36 102.36 100.8 100.4 102.6 108.49 107.89 107.89 106.4 106.5 107.6
08/08/2021 17:18:58 100.4 101.65 102.36 100.8 100.4 102.6 104.87 107.38 107.89 106.4 106.5 107.6
08/08/2021 17:18:59 101.86 101.83 102.36 100.8 100.4 102.6 105.06 105.95 107.89 106.4 106.5 107.6
08/08/2021 17:19:00 102.03 102.05 102.36 100.8 100.4 102.6 103.91 105.32 107.89 106.3 106.5 107.6
08/08/2021 17:19:01 102.7 102.96 102.96 100.8 100.4 102.6 106.08 105.71 107.89 106.3 106.5 107.6
08/08/2021 17:19:02 103.17 102.91 102.96 100.8 100.4 102.6 105.53 105.72 107.89 106.3 106.5 107.6
08/08/2021 17:19:03 102 103.01 103.01 100.9 100.4 102.6 105.67 106.13 107.89 106.3 106.5 107.6
08/08/2021 17:19:04 102.99 103.07 103.07 100.9 100.4 102.6 106.31 106.3 107.89 106.3 106.5 107.6
08/08/2021 17:19:05 102.11 102.68 103.07 100.9 100.4 102.6 104.27 106.09 107.89 106.3 106.5 107.6
08/08/2021 17:19:06 101.41 102.43 103.07 100.9 100.4 102.6 103.41 104.93 107.89 106.3 106.5 107.6
08/08/2021 17:19:07 98.43 101.57 103.07 100.9 100.4 102.6 101.47 103.95 107.89 106.3 106.5 107.6
08/08/2021 17:19:08 102.1 101.67 103.07 100.9 100.4 102.6 103.43 103.28 107.89 106.3 106.5 107.6
08/08/2021 17:19:09 105.99 104.84 104.84 100.9 100.4 102.6 107.7 106.43 107.89 106.3 106.5 107.6
08/08/2021 17:19:10 103.23 104.83 104.84 100.9 100.4 102.6 106.53 106.75 107.89 106.3 106.5 107.6
08/08/2021 17:19:11 103.41 104.28 104.84 100.9 100.5 102.6 106.81 106.94 107.89 106.3 106.5 107.6
08/08/2021 17:19:12 101.13 103.47 104.84 100.9 100.5 102.6 106.71 107.07 107.89 106.3 106.5 107.6
08/08/2021 17:19:13 101.83 102.29 104.84 101 100.5 102.6 107.06 107.39 107.89 106.3 106.5 107.6
08/08/2021 17:19:14 101.85 102.3 104.84 101 100.5 102.6 107.65 107.67 107.89 106.3 106.5 107.6
08/08/2021 17:19:15 102.31 102.96 104.84 101 100.5 102.6 107.47 107.75 107.89 106.3 106.5 107.6
08/08/2021 17:19:16 104.16 103.59 104.84 101 100.5 102.6 108.04 108 108 106.3 106.5 107.6
08/08/2021 17:19:17 103.05 103.44 104.84 101 100.5 102.6 109.3 108.82 108.82 106.3 106.5 107.6
08/08/2021 17:19:18 101.51 103.19 104.84 101 100.5 102.6 107.06 109.22 109.22 106.3 106.5 107.6
08/08/2021 17:19:19 102.09 102.52 104.84 101 100.5 102.6 103.62 107.41 109.22 106.3 106.5 107.6
08/08/2021 17:19:20 102.18 103.04 104.84 101 100.5 102.6 106.21 106.24 109.22 106.3 106.5 107.6
08/08/2021 17:19:21 98.97 102.02 104.84 101 100.5 102.6 106.7 106.58 109.22 106.3 106.5 107.6
08/08/2021 17:19:22 102.51 102.05 104.84 101 100.5 102.6 106.6 106.98 109.22 106.3 106.5 107.6
08/08/2021 17:19:23 100.25 101.77 104.84 101 100.5 102.6 107.05 106.81 109.22 106.3 106.5 107.6
08/08/2021 17:19:24 101.32 101.98 104.84 101 100.5 102.6 107.94 107.8 109.22 106.3 106.5 107.6
08/08/2021 17:19:25 101.76 101.5 104.84 101 100.5 102.6 108.8 108.73 109.22 106.3 106.5 107.5
08/08/2021 17:19:26 100.76 101.57 104.84 101 100.5 102.6 107.69 108.32 109.22 106.3 106.5 107.5
08/08/2021 17:19:27 102.06 101.89 104.84 101 100.5 102.6 107.15 107.97 109.22 106.3 106.5 107.5
08/08/2021 17:19:28 100.83 101.71 104.84 101 100.5 102.6 106.59 107.48 109.22 106.3 106.5 107.5
08/08/2021 17:19:29 100.41 101.11 104.84 101 100.5 102.5 105.57 107 109.22 106.3 106.5 107.5
08/08/2021 17:19:30 99.31 100.76 104.84 101 100.5 102.5 106.52 106.6 109.22 106.3 106.5 107.5
08/08/2021 17:19:31 101.15 100.88 104.84 101.1 100.5 102.5 107.4 107.32 109.22 106.3 106.5 107.5
08/08/2021 17:19:32 101.45 101.37 104.84 101.1 100.5 102.5 107.53 107.72 109.22 106.3 106.5 107.5
08/08/2021 17:19:33 100.65 101.28 104.84 101.1 100.5 102.5 108.36 108.31 109.22 106.3 106.5 107.5
08/08/2021 17:19:34 101.85 101.82 104.84 101.1 100.5 102.5 107.17 108.38 109.22 106.3 106.5 107.5
08/08/2021 17:19:35 101.55 101.79 104.84 101.1 100.5 102.5 107.21 108.22 109.22 106.3 106.5 107.5
08/08/2021 17:19:36 103.1 102.84 104.84 101.1 100.5 102.5 107.09 107.56 109.22 106.3 106.5 107.5
08/08/2021 17:19:37 101.64 102.47 104.84 101.1 100.5 102.5 106.1 107.37 109.22 106.3 106.5 107.5
08/08/2021 17:19:38 99.19 102.15 104.84 101.1 100.5 102.5 107.01 106.96 109.22 106.3 106.5 107.5
08/08/2021 17:19:39 100.46 101 104.83 101.1 100.5 102.5 107.49 107.52 109.22 106.3 106.5 107.5
08/08/2021 17:19:40 101.74 101.37 104.28 101.1 100.5 102.5 108.1 108.21 109.22 106.3 106.5 107.5
08/08/2021 17:19:41 101.11 101.67 103.59 101.1 100.5 102.5 107.2 107.84 109.22 106.3 106.5 107.5
08/08/2021 17:19:42 101 101.26 103.59 101.1 100.5 102.5 106.52 107.45 109.22 106.3 106.5 107.5
08/08/2021 17:19:43 99.08 100.99 103.59 101.1 100.5 102.5 105.72 106.95 109.22 106.3 106.5 107.5
08/08/2021 17:19:44 100.18 100.33 103.59 101.1 100.5 102.5 106.06 106.54 109.22 106.3 106.5 107.5
08/08/2021 17:19:45 99.59 100.38 103.59 101.1 100.5 102.5 106.37 106.38 109.22 106.3 106.5 107.5
08/08/2021 17:19:46 100.41 100.33 103.44 101.1 100.5 102.5 107.69 107.54 109.22 106.3 106.5 107.5
08/08/2021 17:19:47 101.56 101.36 103.19 101.1 100.5 102.5 107.51 107.72 109.22 106.3 106.5 107.5
08/08/2021 17:19:48 102.13 102.02 103.04 101.1 100.5 102.5 107.68 108 108.73 106.3 106.5 107.5
08/08/2021 17:19:49 100.58 101.79 103.04 101.1 100.5 102.5 106.47 107.93 108.73 106.3 106.5 107.5
08/08/2021 17:19:50 101.18 101.4 102.84 101.1 100.5 102.5 106.78 107.51 108.73 106.3 106.5 107.5
08/08/2021 17:19:51 102.87 102.72 102.84 101.1 100.5 102.5 106.98 107.19 108.73 106.3 106.5 107.5
08/08/2021 17:19:52 101.07 102.3 102.84 101.1 100.5 102.5 106.14 106.96 108.73 106.3 106.5 107.5
08/08/2021 17:19:53 101.3 102.21 102.84 101.1 100.5 102.5 107.59 107.13 108.73 106.3 106.5 107.5
08/08/2021 17:19:54 102.1 102.29 102.84 101.1 100.5 102.5 107.85 107.77 108.73 106.3 106.5 107.5
08/08/2021 17:19:55 99.84 101.63 102.84 101.1 100.5 102.5 108.24 108.53 108.53 106.3 106.5 107.5
08/08/2021 17:19:56 101.05 101.2 102.84 101 100.5 102.5 107.88 108.18 108.53 106.3 106.5 107.5
08/08/2021 17:19:57 98.64 100.81 102.84 101 100.5 102.5 106.87 108 108.53 106.3 106.5 107.5
08/08/2021 17:19:58 99.79 99.77 102.84 101 100.5 102.5 105.91 107.38 108.53 106.3 106.5 107.5
08/08/2021 17:19:59 100.87 100.63 102.84 101 100.5 102.5 106.86 107.11 108.53 106.3 106.5 107.5
08/08/2021 17:20:00 100.07 100.51 102.84 101 100.5 102.5 106.62 106.81 108.53 106.3 106.5 107.5
08/08/2021 17:20:01 100.23 100.37 102.84 101 100.5 102.5 108.06 107.9 108.53 106.3 106.5 107.5
08/08/2021 17:20:02 101.42 101.12 102.84 100.9 100.5 102.5 107.37 108.16 108.53 106.3 106.5 107.5
08/08/2021 17:20:03 100.8 101.18 102.84 100.9 100.5 102.5 107.82 107.97 108.53 106.3 106.5 107.5
08/08/2021 17:20:04 100.11 100.87 102.84 100.9 100.5 102.5 107.39 108.39 108.53 106.3 106.5 107.5
08/08/2021 17:20:05 100.16 100.79 102.84 100.9 100.5 102.5 105.97 107.4 108.53 106.3 106.5 107.5
08/08/2021 17:20:06 103.2 102.45 102.72 100.9 100.5 102.5 104.95 106.24 108.53 106.3 106.5 107.5
08/08/2021 17:20:07 102.05 102.39 102.72 100.9 100.5 102.5 105.26 105.49 108.53 106.3 106.5 107.5
08/08/2021 17:20:08 101.55 102.42 102.72 100.9 100.5 102.5 106.65 106.32 108.53 106.3 106.5 107.5
08/08/2021 17:20:09 100.12 101.86 102.72 100.9 100.5 102.5 106.41 106.57 108.53 106.3 106.5 107.5
08/08/2021 17:20:10 102.83 102.44 102.72 100.9 100.5 102.5 103.84 106.42 108.53 106.3 106.5 107.5
08/08/2021 17:20:11 102.13 102.88 102.88 101 100.5 102.5 106.33 106.14 108.53 106.3 106.5 107.5
08/08/2021 17:20:12 104 103.48 103.48 101 100.5 102.5 106.55 106.42 108.53 106.3 106.5 107.5
08/08/2021 17:20:13 102.9 103.29 103.48 101 100.5 102.5 104.19 106.02 108.53 106.3 106.5 107.5
08/08/2021 17:20:14 100.88 103.78 103.78 101 100.5 102.5 103.07 105.37 108.53 106.3 106.5 107.5
08/08/2021 17:20:15 100.52 101.58 103.78 101 100.5 102.5 102.74 103.58 108.53 106.2 106.5 107.5
08/08/2021 17:20:16 102.8 102.26 103.78 101 100.5 102.5 105.21 104.73 108.53 106.2 106.5 107.5
08/08/2021 17:20:17 101.45 102.47 103.78 101 100.5 102.5 105.11 105.03 108.53 106.2 106.5 107.5
08/08/2021 17:20:18 104.01 103.48 103.78 101 100.5 102.5 106.19 105.86 108.53 106.2 106.5 107.5
08/08/2021 17:20:19 102.02 103.82 103.82 101 100.5 102.5 107.12 107 108.53 106.2 106.5 107.5
08/08/2021 17:20:20 99.33 102.36 103.82 101 100.5 102.5 104.95 106.35 108.53 106.2 106.5 107.5
08/08/2021 17:20:21 100.05 100.74 103.82 101 100.5 102.5 105.79 105.8 108.53 106.2 106.5 107.5
08/08/2021 17:20:22 99.47 100.58 103.82 101 100.5 102.5 103.46 105.68 108.53 106.2 106.5 107.5
08/08/2021 17:20:23 99.97 100.11 103.82 101 100.5 102.5 106.3 105.93 108.53 106.2 106.5 107.5
08/08/2021 17:20:24 99.58 100.16 103.82 101 100.5 102.5 106.88 106.58 108.53 106.2 106.5 107.5
08/08/2021 17:20:25 100.64 100.43 103.82 101 100.5 102.5 103.33 106.52 108.39 106.2 106.5 107.5
08/08/2021 17:20:26 103.06 102.72 103.82 101 100.5 102.5 106.21 105.89 108.39 106.2 106.5 107.5
08/08/2021 17:20:27 102.48 102.48 103.82 101.1 100.5 102.5 104.67 105.94 108.39 106.2 106.5 107.5
08/08/2021 17:20:28 101.91 102.21 103.82 101.1 100.5 102.5 104.65 105.12 108.39 106.2 106.5 107.5
08/08/2021 17:20:29 102.1 102.57 103.82 101.1 100.5 102.5 104.47 105.16 108.39 106.2 106.5 107.5
08/08/2021 17:20:30 101.14 102.11 103.82 101.1 100.5 102.5 103.76 104.56 108.39 106.2 106.5 107.5
08/08/2021 17:20:31 104.65 104.39 104.39 101.1 100.5 102.5 106.45 106.18 108.39 106.2 106.5 107.5
08/08/2021 17:20:32 101.64 104.51 104.51 101 100.5 102.5 105.55 106.27 108.39 106.1 106.5 107.5
08/08/2021 17:20:33 102.76 103.01 104.51 101.1 100.5 102.5 105.68 105.89 108.39 106.1 106.5 107.5
08/08/2021 17:20:34 103.16 104.06 104.51 101.1 100.5 102.5 107.43 106.93 107.4 106.1 106.5 107.5
08/08/2021 17:20:35 100.08 102.66 104.51 101.1 100.5 102.5 107.4 107.42 107.42 106.1 106.5 107.5
08/08/2021 17:20:36 101.29 101.56 104.51 101.1 100.5 102.5 106.78 107.37 107.42 106.1 106.5 107.5
08/08/2021 17:20:37 101.04 101.36 104.51 101.1 100.5 102.5 106.77 106.96 107.42 106.1 106.5 107.5
08/08/2021 17:20:38 101.37 101.68 104.51 101.1 100.5 102.5 107.32 107.24 107.42 106.1 106.5 107.5
08/08/2021 17:20:39 100.89 101.39 104.51 101.1 100.5 102.5 108.09 107.78 107.78 106.2 106.5 107.5
08/08/2021 17:20:40 100.14 101.46 104.51 101.1 100.5 102.5 109 108.84 108.84 106.2 106.5 107.5
08/08/2021 17:20:41 101.13 101.45 104.51 101.1 100.5 102.5 105.2 108.52 108.84 106.2 106.5 107.5
08/08/2021 17:20:42 104.25 103.17 104.51 101.1 100.5 102.5 106.36 106.77 108.84 106.2 106.5 107.5
08/08/2021 17:20:43 102.91 103.83 104.51 101.1 100.5 102.5 106.55 106.71 108.84 106.2 106.5 107.5
08/08/2021 17:20:44 100.79 102.63 104.51 101.1 100.5 102.5 106.67 106.98 108.84 106.2 106.5 107.5
08/08/2021 17:20:45 99.8 101.78 104.51 101.1 100.5 102.5 106.49 106.78 108.84 106.1 106.5 107.5
08/08/2021 17:20:46 100.08 100.39 104.51 101.1 100.5 102.5 107.12 106.92 108.84 106.1 106.5 107.5
08/08/2021 17:20:47 99.2 100.3 104.51 101.1 100.5 102.5 108.28 108.23 108.84 106.1 106.5 107.5
08/08/2021 17:20:48 100.12 100.14 104.51 101.1 100.5 102.5 106.76 107.98 108.84 106.2 106.5 107.5
08/08/2021 17:20:49 99.61 99.96 104.51 101.1 100.5 102.5 106.75 107.58 108.84 106.2 106.5 107.5
08/08/2021 17:20:50 100.46 100.54 104.51 101.1 100.5 102.5 106.52 107.43 108.84 106.2 106.5 107.5
08/08/2021 17:20:51 99.88 100.4 104.51 101.1 100.5 102.5 106.7 107 108.84 106.2 106.5 107.5
08/08/2021 17:20:52 99.83 100.17 104.51 101.1 100.5 102.5 105.9 106.86 108.84 106.1 106.5 107.5
08/08/2021 17:20:53 100.28 100.2 104.51 101.1 100.5 102.5 106.66 106.63 108.84 106.1 106.5 107.5
08/08/2021 17:20:54 102.09 101.84 104.51 101.1 100.5 102.5 108.54 108.05 108.84 106.2 106.5 107.5
08/08/2021 17:20:55 99.98 101.82 104.51 101.1 100.5 102.5 107.58 108 108.84 106.2 106.5 107.5
08/08/2021 17:20:56 101.18 101.15 104.51 101.1 100.5 102.5 108.72 108.64 108.84 106.2 106.5 107.5
08/08/2021 17:20:57 103.09 102.74 104.51 101.1 100.5 102.5 107.62 108.48 108.84 106.2 106.5 107.5
08/08/2021 17:20:58 103.34 103.17 104.51 101.1 100.5 102.5 106.97 107.92 108.84 106.2 106.5 107.5
08/08/2021 17:20:59 102.06 103.21 104.51 101.1 100.5 102.5 107.14 107.89 108.84 106.2 106.5 107.5
08/08/2021 17:21:00 101.3 102.37 104.51 101.1 100.5 102.5 106.66 107.22 108.84 106.2 106.5 107.5
08/08/2021 17:21:01 102.76 102.51 104.51 101.2 100.5 102.5 107.6 107.34 108.84 106.2 106.5 107.5
08/08/2021 17:21:02 100.65 102.29 104.06 101.2 100.5 102.5 108.64 108.58 108.84 106.2 106.5 107.5
08/08/2021 17:21:03 101.04 101.52 104.06 101.2 100.5 102.5 107.42 108.39 108.84 106.2 106.5 107.5
08/08/2021 17:21:04 101.37 101.53 103.83 101.2 100.5 102.5 106.37 107.85 108.84 106.2 106.5 107.5
08/08/2021 17:21:05 100.13 101.25 103.83 101.2 100.5 102.5 105.77 107.2 108.84 106.2 106.5 107.5
08/08/2021 17:21:06 99.55 100.7 103.83 101.2 100.5 102.5 106.14 106.6 108.84 106.2 106.5 107.5
08/08/2021 17:21:07 99.69 99.98 103.83 101.2 100.5 102.5 105.3 106.39 108.84 106.2 106.5 107.5
08/08/2021 17:21:08 99.7 99.83 103.83 101.2 100.5 102.5 106.5 106.16 108.84 106.2 106.5 107.5
08/08/2021 17:21:09 100.54 100.37 103.83 101.2 100.5 102.5 107.9 107.34 108.84 106.2 106.5 107.5
08/08/2021 17:21:10 101.79 101.4 103.83 101.2 100.5 102.5 107.43 107.51 108.64 106.2 106.5 107.5
08/08/2021 17:21:11 101.57 101.69 103.83 101.2 100.5 102.5 108.61 108.45 108.64 106.2 106.5 107.5
08/08/2021 17:21:12 102.51 102.15 103.83 101.2 100.5 102.5 106.99 108.22 108.64 106.2 106.5 107.5
08/08/2021 17:21:13 102.91 102.71 103.21 101.2 100.5 102.5 106.41 107.58 108.64 106.2 106.5 107.5
08/08/2021 17:21:14 102.71 103.13 103.21 101.2 100.5 102.5 107.17 107.23 108.64 106.2 106.5 107.5
08/08/2021 17:21:15 101.71 103.23 103.23 101.2 100.5 102.5 106.67 107.37 108.64 106.2 106.5 107.5
08/08/2021 17:21:16 101.15 102.06 103.23 101.2 100.5 102.5 106.45 107.05 108.64 106.2 106.5 107.5
08/08/2021 17:21:17 100.3 101.77 103.23 101.2 100.5 102.5 107.82 107.74 108.64 106.2 106.5 107.5
08/08/2021 17:21:18 101.39 101.28 103.23 101.2 100.5 102.5 107.15 107.57 108.64 106.2 106.5 107.5
08/08/2021 17:21:19 101.2 101.55 103.23 101.2 100.5 102.5 106.57 107.56 108.64 106.2 106.5 107.5
08/08/2021 17:21:20 98.9 101.05 103.23 101.2 100.5 102.5 105.7 107.03 108.64 106.2 106.5 107.5
08/08/2021 17:21:21 100.04 100.15 103.23 101.2 100.5 102.5 106.41 106.64 108.64 106.2 106.5 107.5
08/08/2021 17:21:22 101.19 100.92 103.23 101.2 100.5 102.5 105.71 106.45 108.64 106.2 106.5 107.5
08/08/2021 17:21:23 103.12 102.55 103.23 101.3 100.5 102.5 107.46 106.91 108.64 106.2 106.5 107.5
08/08/2021 17:21:24 102.93 103.26 103.26 101.3 100.5 102.5 108.5 107.96 108.64 106.2 106.5 107.5
08/08/2021 17:21:25 101.28 102.49 103.26 101.3 100.5 102.5 107.49 107.91 108.64 106.3 106.5 107.5
08/08/2021 17:21:26 101.97 102.18 103.26 101.3 100.5 102.5 107.49 107.86 108.58 106.3 106.5 107.5
08/08/2021 17:21:27 100.69 101.9 103.26 101.3 100.5 102.5 106.53 107.69 108.58 106.3 106.5 107.5
08/08/2021 17:21:28 98.92 101.1 103.26 101.3 100.5 102.5 105.77 107.08 108.58 106.2 106.5 107.5
08/08/2021 17:21:29 94.86 99.72 103.26 101.3 100.5 102.5 102.86 106.67 108.58 106.2 106.5 107.5
08/08/2021 17:21:30 93.69 97.14 103.26 101.2 100.4 102.5 96.2 104.03 108.58 106.2 106.5 107.5
08/08/2021 17:21:31 95.52 96.44 103.26 101.2 100.4 102.5 97.31 100.85 108.58 106.2 106.5 107.5
08/08/2021 17:21:32 89.49 95 103.26 101.2 100.4 102.5 96.4 98.8 108.45 106.2 106.5 107.5
08/08/2021 17:21:33 97.96 96.89 103.26 101.2 100.4 102.5 105.68 104.24 108.45 106.2 106.5 107.5
08/08/2021 17:21:34 98.24 97.83 103.26 101.2 100.4 102.5 106.5 105.93 108.45 106.2 106.5 107.5
08/08/2021 17:21:35 99 98.84 103.26 101.2 100.4 102.5 105.94 106.27 108.45 106.2 106.5 107.5
08/08/2021 17:21:36 98.75 98.86 103.26 101.2 100.4 102.5 106.65 106.81 108.45 106.2 106.5 107.5
08/08/2021 17:21:37 99.16 99.28 103.26 101.2 100.4 102.5 106.06 106.74 108.45 106.2 106.5 107.5
08/08/2021 17:21:38 98.29 98.99 103.26 101.2 100.4 102.5 106.9 106.68 108.45 106.2 106.5 107.5
08/08/2021 17:21:39 97.96 98.68 103.26 101.2 100.4 102.5 106.18 106.79 108.45 106.2 106.5 107.5
08/08/2021 17:21:40 100.07 99.93 103.26 101.2 100.4 102.5 106.66 106.85 108.45 106.2 106.5 107.5
08/08/2021 17:21:41 97.4 99.81 103.26 101.2 100.4 102.5 105.97 106.78 108.22 106.2 106.5 107.5
08/08/2021 17:21:42 97.09 98.49 103.26 101.2 100.4 102.5 105.07 106.39 107.96 106.2 106.5 107.5
08/08/2021 17:21:43 95.81 97.8 103.26 101.2 100.4 102.5 103.62 105.67 107.96 106.2 106.5 107.5
08/08/2021 17:21:44 94.02 96.47 103.26 101.2 100.4 102.5 103.4 104.63 107.96 106.2 106.5 107.5
08/08/2021 17:21:45 95.23 95.55 103.26 101.2 100.4 102.5 103.94 104.61 107.96 106.2 106.5 107.5
08/08/2021 17:21:46 95.72 95.84 103.26 101.2 100.4 102.5 104.33 104.42 107.96 106.2 106.5 107.5
08/08/2021 17:21:47 95.3 95.76 103.26 101.2 100.4 102.5 103.95 104.52 107.96 106.2 106.5 107.4
08/08/2021 17:21:48 95.45 95.97 103.26 101.2 100.3 102.5 103.98 104.45 107.96 106.2 106.5 107.4
08/08/2021 17:21:49 95.78 96.18 103.26 101.2 100.3 102.5 103.76 104.5 107.96 106.2 106.5 107.4
08/08/2021 17:21:50 96.09 96.4 103.26 101.2 100.3 102.5 104.07 104.53 107.96 106.3 106.5 107.4
08/08/2021 17:21:51 94.45 96.07 103.26 101.2 100.3 102.5 103.58 104.71 107.96 106.3 106.5 107.4
08/08/2021 17:21:52 96.43 96.51 103.26 101.2 100.3 102.5 104.18 104.68 107.96 106.3 106.5 107.4
08/08/2021 17:21:53 95.61 96.14 103.26 101.2 100.3 102.5 105.33 104.91 107.96 106.3 106.5 107.4
08/08/2021 17:21:54 96.96 96.66 102.49 101.2 100.3 102.5 105.53 105.39 107.91 106.3 106.5 107.4
08/08/2021 17:21:55 96.84 96.97 102.18 101.2 100.3 102.5 105.09 105.56 107.86 106.3 106.4 107.4
08/08/2021 17:21:56 99.45 98.87 101.9 101.2 100.3 102.5 104.93 105.52 107.69 106.3 106.4 107.4
08/08/2021 17:21:57 98.8 99.12 101.1 101.2 100.3 102.5 102.37 105.34 107.08 106.3 106.4 107.4
08/08/2021 17:21:58 96.61 98.57 99.93 101.2 100.3 102.5 98.39 103.79 106.85 106.3 106.4 107.4
08/08/2021 17:21:59 99.14 98.91 99.93 101.2 100.3 102.5 101.54 101.74 106.85 106.3 106.4 107.4
08/08/2021 17:22:00 97.69 98.78 99.93 101.2 100.3 102.5 99.3 101.7 106.85 106.3 106.4 107.4
08/08/2021 17:22:01 99.79 99.28 99.93 101.2 100.3 102.5 101.59 101.25 106.85 106.3 106.4 107.4
08/08/2021 17:22:02 100.6 100.17 100.17 101.2 100.3 102.5 101.57 101.67 106.85 106.2 106.4 107.4
08/08/2021 17:22:03 98.83 100.05 100.17 101.2 100.3 102.5 100.07 101.29 106.85 106.2 106.4 107.4
08/08/2021 17:22:04 94.86 99.36 100.17 101.2 100.3 102.5 95.95 100.58 106.85 106.2 106.4 107.4
08/08/2021 17:22:05 96.2 96.87 100.17 101.2 100.3 102.5 97.98 98.23 106.85 106.2 106.4 107.4
08/08/2021 17:22:06 98.49 98.05 100.17 101.1 100.3 102.5 98.71 98.63 106.85 106.2 106.4 107.4
08/08/2021 17:22:07 98.08 98.28 100.17 101.1 100.3 102.5 100.97 100.15 106.85 106.2 106.4 107.4
08/08/2021 17:22:08 97.92 98.33 100.17 101.1 100.3 102.5 99.88 100.39 106.85 106.2 106.4 107.4
08/08/2021 17:22:09 98.7 98.56 100.17 101.1 100.3 102.5 99.72 100.06 106.85 106.2 106.4 107.4
08/08/2021 17:22:10 96.27 98.58 100.17 101.1 100.3 102.5 97.08 99.75 106.78 106.2 106.4 107.4
08/08/2021 17:22:11 96.84 97.71 100.17 101.1 100.3 102.5 97.71 98.67 106.39 106.2 106.4 107.4
08/08/2021 17:22:12 98.22 98.09 100.17 101.1 100.3 102.5 99.52 99.32 105.67 106.1 106.4 107.4
08/08/2021 17:22:13 100.23 100.11 100.17 101.1 100.3 102.5 101.42 100.89 105.56 106.1 106.4 107.4
08/08/2021 17:22:14 101.22 101 101 101.1 100.3 102.5 102.71 102.38 105.56 106.1 106.4 107.4
08/08/2021 17:22:15 98.78 100.94 101 101.1 100.3 102.5 100.56 102.32 105.56 106.1 106.4 107.4
08/08/2021 17:22:16 99.19 99.58 101 101.1 100.3 102.5 100.25 101.26 105.56 106.1 106.4 107.4
08/08/2021 17:22:17 100.33 100.71 101 101.1 100.3 102.5 100.27 101.21 105.56 106.1 106.4 107.4
08/08/2021 17:22:18 98.81 99.75 101 101.1 100.3 102.5 100.4 100.54 105.56 106.1 106.4 107.4
08/08/2021 17:22:19 98.84 99.89 101 101.1 100.3 102.5 100.53 101.05 105.56 106.1 106.4 107.4
08/08/2021 17:22:20 96.02 98.89 101 101.1 100.3 102.5 98.57 100.33 105.56 106 106.4 107.4
08/08/2021 17:22:21 97.28 97.78 101 101 100.3 102.5 99.81 99.99 105.56 106 106.4 107.4
08/08/2021 17:22:22 98.06 98.01 101 101 100.3 102.5 101.33 100.85 105.56 106 106.4 107.4
08/08/2021 17:22:23 96.26 97.65 101 101 100.3 102.4 100.34 101.2 105.56 106 106.4 107.4
08/08/2021 17:22:24 97.32 97.82 101 101 100.3 102.4 99.96 100.54 105.56 106 106.4 107.4
08/08/2021 17:22:25 98.66 98.5 101 101 100.3 102.4 100.07 100.35 105.52 106 106.4 107.4
08/08/2021 17:22:26 97.95 98.62 101 101 100.3 102.4 99.93 100.57 105.34 106 106.4 107.4
08/08/2021 17:22:27 99.01 98.8 101 101 100.3 102.4 103.19 102.81 103.79 106 106.4 107.4
08/08/2021 17:22:28 98.95 98.9 101 101 100.3 102.4 107.95 106.6 106.6 106 106.4 107.4
08/08/2021 17:22:29 99.91 99.7 101 100.9 100.3 102.4 108.09 107.59 107.59 106 106.4 107.4
08/08/2021 17:22:30 99.14 100.05 101 100.9 100.3 102.4 109.34 108.81 108.81 106 106.4 107.4
08/08/2021 17:22:31 98.86 99.21 101 100.9 100.3 102.4 107.97 109.09 109.09 106 106.4 107.4
08/08/2021 17:22:32 97.89 99.01 101 100.9 100.3 102.4 105.85 108.1 109.09 106 106.4 107.4
08/08/2021 17:22:33 99.57 99.44 101 100.9 100.3 102.4 103.94 106.82 109.09 106 106.4 107.4
08/08/2021 17:22:34 98.37 99.56 101 100.9 100.3 102.4 100.87 105.1 109.09 106 106.4 107.4
08/08/2021 17:22:35 98.73 98.84 101 100.9 100.3 102.4 107.33 106.56 109.09 106 106.4 107.4
08/08/2021 17:22:36 99.78 99.62 101 100.9 100.3 102.4 108.56 107.95 109.09 106 106.4 107.4
08/08/2021 17:22:37 100.32 100.11 101 100.9 100.3 102.4 108.68 108.5 109.09 106 106.4 107.4
08/08/2021 17:22:38 99.67 100.25 101 100.9 100.3 102.4 109.18 108.98 109.09 106 106.4 107.4
08/08/2021 17:22:39 99.42 99.74 101 100.9 100.3 102.4 105.97 108.9 109.09 106 106.4 107.4
08/08/2021 17:22:40 103.68 103.36 103.36 100.9 100.3 102.4 106.95 107.83 109.09 106 106.4 107.4
08/08/2021 17:22:41 98.55 101.89 103.36 100.9 100.3 102.4 102.5 106.86 109.09 106 106.4 107.4
08/08/2021 17:22:42 98.01 100.09 103.36 100.8 100.3 102.4 102.85 104.63 109.09 106 106.4 107.4
08/08/2021 17:22:43 98.78 99.02 103.36 100.8 100.3 102.4 104.18 104.18 109.09 106 106.4 107.4
08/08/2021 17:22:44 99.82 100.22 103.36 100.8 100.3 102.4 100.7 104.11 109.09 106 106.4 107.4
08/08/2021 17:22:45 93.72 99.26 103.36 100.8 100.3 102.4 96.67 102.1 109.09 106 106.4 107.4
08/08/2021 17:22:46 98.65 98.29 103.36 100.8 100.3 102.4 104.71 103.62 109.09 106 106.4 107.4
08/08/2021 17:22:47 97.34 98.27 103.36 100.7 100.3 102.4 104.44 104.35 109.09 106 106.4 107.4
08/08/2021 17:22:48 97.57 97.81 103.36 100.7 100.3 102.4 104.92 105.23 109.09 106 106.4 107.4
08/08/2021 17:22:49 98.64 98.65 103.36 100.7 100.3 102.4 107.17 106.58 109.09 106 106.4 107.4
08/08/2021 17:22:50 98.16 98.45 103.36 100.7 100.3 102.4 105.9 106.77 109.09 106 106.4 107.4
08/08/2021 17:22:51 99.08 98.8 103.36 100.7 100.3 102.4 107.38 107.1 109.09 106 106.4 107.4
08/08/2021 17:22:52 98.07 98.98 103.36 100.7 100.3 102.4 105.79 107.24 109.09 106 106.4 107.4
08/08/2021 17:22:53 100.6 100.24 103.36 100.7 100.3 102.4 106.69 106.52 109.09 106 106.4 107.4
08/08/2021 17:22:54 102.09 101.75 103.36 100.7 100.3 102.4 106.08 106.72 109.09 106 106.4 107.4
08/08/2021 17:22:55 98.98 101.34 103.36 100.7 100.3 102.4 105.68 106.29 109.09 106 106.4 107.4
08/08/2021 17:22:56 100.79 101.2 103.36 100.6 100.3 102.4 104.53 106.18 109.09 106 106.4 107.4
08/08/2021 17:22:57 102.04 101.86 103.36 100.6 100.3 102.4 107.77 107.08 109.09 106 106.4 107.4
08/08/2021 17:22:58 100.32 101.8 103.36 100.6 100.3 102.4 107.13 107.49 109.09 106 106.5 107.4
08/08/2021 17:22:59 99.96 101.05 103.36 100.6 100.3 102.4 107.08 107.63 109.09 106 106.4 107.3
08/08/2021 17:23:00 99.26 100.38 103.36 100.6 100.3 102.4 105.7 107.05 109.09 106 106.4 107.3
08/08/2021 17:23:01 100.24 100.3 103.36 100.6 100.3 102.4 106.13 106.6 108.98 106 106.4 107.3
08/08/2021 17:23:02 98.92 100.26 103.36 100.6 100.3 102.4 105.07 106.1 108.98 106 106.4 107.3
08/08/2021 17:23:03 101.14 100.77 103.36 100.6 100.3 102.4 105.83 106.49 108.98 106 106.4 107.3
08/08/2021 17:23:04 102.56 102.07 103.36 100.6 100.3 102.4 107.71 107.28 108.98 106 106.4 107.3
08/08/2021 17:23:05 102.7 102.6 103.36 100.6 100.3 102.4 106.6 107.3 108.98 106 106.5 107.3
08/08/2021 17:23:06 101.33 102.63 103.36 100.7 100.3 102.4 107.64 107.64 108.98 106 106.5 107.3
08/08/2021 17:23:07 101.04 101.9 103.36 100.7 100.3 102.4 105.92 107.5 108.98 106 106.4 107.3
08/08/2021 17:23:08 101.57 101.99 103.36 100.7 100.3 102.4 106.66 106.7 108.9 106 106.4 107.3
08/08/2021 17:23:09 101 101.9 103.36 100.6 100.3 102.4 105.39 106.66 107.83 106 106.4 107.3
08/08/2021 17:23:10 102.81 102.47 102.63 100.6 100.3 102.4 106.34 106.5 107.64 106 106.4 107.3
08/08/2021 17:23:11 101.7 102.78 102.78 100.6 100.3 102.4 104.48 106.41 107.64 106 106.4 107.3
08/08/2021 17:23:12 97.78 101.58 102.78 100.6 100.3 102.4 106.53 106.4 107.64 106 106.4 107.3
08/08/2021 17:23:13 100.33 100.24 102.78 100.6 100.3 102.4 106.53 106.86 107.64 106 106.4 107.3
08/08/2021 17:23:14 101.02 100.74 102.78 100.6 100.3 102.4 107.06 107.26 107.64 106 106.4 107.3
08/08/2021 17:23:15 98.39 100.65 102.78 100.6 100.3 102.4 105.12 106.72 107.64 106 106.4 107.3
08/08/2021 17:23:16 99.54 99.66 102.78 100.5 100.3 102.4 105.88 106.2 107.64 106 106.4 107.3
08/08/2021 17:23:17 100.6 100.47 102.78 100.5 100.3 102.4 104.79 105.71 107.64 106 106.4 107.3
08/08/2021 17:23:18 99.68 100.24 102.78 100.5 100.3 102.4 105.1 105.81 107.64 106 106.4 107.3
08/08/2021 17:23:19 101.51 101.65 102.78 100.5 100.3 102.4 106.95 106.64 107.64 106 106.4 107.3
08/08/2021 17:23:20 98.97 100.57 102.78 100.5 100.3 102.4 105.57 106.63 107.64 106 106.4 107.3
08/08/2021 17:23:21 98.67 99.77 102.78 100.5 100.3 102.4 107.05 106.94 107.64 106 106.4 107.3
08/08/2021 17:23:22 98.43 99.28 102.78 100.5 100.3 102.4 105.83 107.01 107.64 106 106.4 107.3
08/08/2021 17:23:23 98.31 98.7 102.78 100.5 100.3 102.4 106.07 106.39 107.64 106 106.4 107.3
08/08/2021 17:23:24 99.89 99.46 102.78 100.5 100.3 102.4 105.38 106.17 107.64 106 106.4 107.3
08/08/2021 17:23:25 99.06 99.49 102.78 100.5 100.3 102.4 105.23 105.76 107.64 106 106.4 107.3
08/08/2021 17:23:26 98.43 99.23 102.78 100.5 100.3 102.4 103.62 105.63 107.64 106 106.4 107.3
08/08/2021 17:23:27 97.34 98.8 102.78 100.5 100.3 102.4 106.69 106.32 107.64 106 106.4 107.3
08/08/2021 17:23:28 97.23 97.56 102.78 100.5 100.3 102.4 106.69 106.99 107.64 106 106.4 107.3
08/08/2021 17:23:29 98.57 98.59 102.78 100.5 100.3 102.4 106.57 107.15 107.64 106 106.4 107.3
08/08/2021 17:23:30 98.27 98.8 102.78 100.5 100.3 102.4 105.58 106.61 107.64 106 106.3 107.3
08/08/2021 17:23:31 98.8 98.65 102.78 100.5 100.3 102.4 105.91 106.39 107.64 106 106.3 107.3
08/08/2021 17:23:32 99.4 99.56 102.78 100.5 100.3 102.4 104.86 105.75 107.64 106 106.3 107.3
08/08/2021 17:23:33 97.17 99.19 102.78 100.5 100.3 102.4 104.98 105.87 107.64 106 106.3 107.3
08/08/2021 17:23:34 98.81 98.77 102.78 100.5 100.3 102.4 107.21 106.73 107.64 106 106.3 107.3
08/08/2021 17:23:35 97.04 98.68 102.78 100.5 100.3 102.4 105.58 106.82 107.64 106 106.3 107.3
08/08/2021 17:23:36 97.15 97.88 102.78 100.5 100.3 102.4 107.17 107.03 107.5 106 106.3 107.3
08/08/2021 17:23:37 95.87 97.48 102.78 100.5 100.3 102.4 105.37 107.08 107.26 106 106.3 107.3
08/08/2021 17:23:38 96.33 96.6 102.78 100.5 100.3 102.4 105.99 106.27 107.26 106 106.3 107.3
08/08/2021 17:23:39 96.71 97.07 102.78 100.5 100.3 102.4 104.86 106.09 107.26 106 106.3 107.3
08/08/2021 17:23:40 97.5 97.33 102.78 100.5 100.3 102.4 105.19 105.64 107.26 106 106.3 107.3
08/08/2021 17:23:41 97.5 97.9 101.65 100.5 100.3 102.4 104.11 105.49 107.26 106 106.3 107.3
08/08/2021 17:23:42 97.01 97.36 101.65 100.5 100.3 102.4 106.79 106.37 107.26 106 106.3 107.3
08/08/2021 17:23:43 98.89 98.59 101.65 100.5 100.3 102.4 106.6 106.98 107.26 106 106.3 107.3
08/08/2021 17:23:44 98.68 98.82 101.65 100.5 100.3 102.4 106.62 107.09 107.15 106 106.3 107.3
08/08/2021 17:23:45 98.66 99.04 101.65 100.5 100.3 102.4 105.21 106.56 107.15 106 106.3 107.3
08/08/2021 17:23:46 98.19 98.89 101.65 100.5 100.3 102.4 105.66 106.21 107.15 106 106.3 107.3
08/08/2021 17:23:47 95.76 98.2 101.65 100.5 100.3 102.4 104.1 105.52 107.15 106 106.3 107.3
08/08/2021 17:23:48 97.77 97.53 101.65 100.5 100.3 102.4 105.15 105.56 107.15 106 106.3 107.3
08/08/2021 17:23:49 98.37 98.25 100.57 100.4 100.3 102.4 106.88 106.55 107.15 106 106.3 107.3
08/08/2021 17:23:50 96.11 97.94 99.77 100.4 100.3 102.4 105.62 106.73 107.15 106 106.3 107.3
08/08/2021 17:23:51 97.8 97.57 99.56 100.4 100.3 102.4 106.98 106.85 107.15 106 106.2 107.3
08/08/2021 17:23:52 99.78 98.97 99.56 100.4 100.3 102.4 105.97 107.05 107.15 106 106.2 107.3
08/08/2021 17:23:53 100.81 100.21 100.21 100.4 100.3 102.4 106.34 106.4 107.15 106 106.2 107.3
08/08/2021 17:23:54 98.63 100.15 100.21 100.4 100.3 102.4 104.92 106.37 107.15 106 106.2 107.3
08/08/2021 17:23:55 98.93 99.42 100.21 100.4 100.3 102.4 104.9 105.52 107.15 106 106.2 107.3
08/08/2021 17:23:56 98.52 98.99 100.21 100.4 100.3 102.4 103.43 105.36 107.15 106 106.2 107.3
08/08/2021 17:23:57 96.52 98.79 100.21 100.4 100.3 102.4 106.81 106.18 107.15 106 106.2 107.3
08/08/2021 17:23:58 98.28 98.29 100.21 100.4 100.3 102.4 104.37 105.94 107.15 106 106.2 107.3
08/08/2021 17:23:59 99.89 99.97 100.21 100.4 100.3 102.4 101.27 105.16 107.09 106 106.2 107.3
08/08/2021 17:24:00 94.02 99.03 100.21 100.4 100.3 102.4 95.39 102.93 107.09 106 106.2 107.3
08/08/2021 17:24:01 98.39 98.28 100.21 100.4 100.3 102.4 103.45 102.9 107.09 106 106.2 107.3
08/08/2021 17:24:02 102.25 101.63 101.63 100.4 100.3 102.4 105.19 104.64 107.09 106 106.2 107.3
08/08/2021 17:24:03 99.04 101.19 101.63 100.3 100.3 102.4 105.28 105.62 107.09 106 106.2 107.3
08/08/2021 17:24:04 100.02 100.78 101.63 100.3 100.3 102.4 107.07 106.66 107.09 106 106.2 107.3
08/08/2021 17:24:05 99.15 99.93 101.63 100.3 100.3 102.4 105.76 106.76 107.09 106 106.2 107.3
08/08/2021 17:24:06 98.78 99.41 101.63 100.3 100.3 102.4 107.13 106.97 107.09 106 106.2 107.3
08/08/2021 17:24:07 99.17 99.82 101.63 100.3 100.3 102.4 105.94 107.14 107.14 106 106.2 107.3
08/08/2021 17:24:08 97.57 98.71 101.63 100.3 100.3 102.4 106.17 106.47 107.14 106 106.2 107.3
08/08/2021 17:24:09 98.79 99.02 101.63 100.3 100.3 102.4 105.18 106.23 107.14 106 106.2 107.3
08/08/2021 17:24:10 97.14 98.38 101.63 100.2 100.3 102.4 105.14 105.73 107.14 106 106.2 107.3
08/08/2021 17:24:11 96.55 97.64 101.63 100.2 100.3 102.4 103.56 105.57 107.14 106 106.2 107.3
08/08/2021 17:24:12 97.66 97.83 101.63 100.2 100.3 102.4 106.86 106.34 107.14 106 106.1 107.3
08/08/2021 17:24:13 98.6 98.25 101.63 100.2 100.3 102.4 106.78 106.98 107.14 106 106.1 107.3
08/08/2021 17:24:14 98.55 98.92 101.63 100.2 100.3 102.4 106.62 107.2 107.2 106 106.1 107.3
08/08/2021 17:24:15 97.37 98.37 101.63 100.2 100.3 102.4 105.13 106.55 107.2 106 106.1 107.3
08/08/2021 17:24:16 99.39 99.17 101.63 100.1 100.3 102.3 106.04 106.21 107.2 106 106.1 107.3
08/08/2021 17:24:17 97.77 99.17 101.63 100.1 100.3 102.3 104.36 105.81 107.2 105.9 106.1 107.3
08/08/2021 17:24:18 98.37 98.58 101.63 100.1 100.3 102.3 105.17 105.73 107.2 105.9 106.1 107.3
08/08/2021 17:24:19 100.33 100.01 101.63 100.1 100.3 102.3 107.17 106.79 107.2 105.9 106.1 107.3
08/08/2021 17:24:20 97.92 99.55 101.63 100.1 100.3 102.3 105.81 106.92 107.2 105.9 106.1 107.3
08/08/2021 17:24:21 98.43 98.9 101.63 100.1 100.3 102.3 106.99 107.04 107.2 105.9 106.1 107.3
08/08/2021 17:24:22 98.6 98.81 101.63 100.1 100.3 102.3 105.77 107 107.2 105.9 106.1 107.3
08/08/2021 17:24:23 97.4 98.52 101.63 100.1 100.3 102.3 105.82 106.24 107.2 105.9 106.1 107.3
08/08/2021 17:24:24 99.37 99.18 101.63 100.1 100.3 102.3 105.05 106.03 107.2 105.9 106.1 107.2
08/08/2021 17:24:25 97.41 98.72 101.63 100 100.3 102.3 104.89 105.52 107.2 105.9 106.1 107.2
08/08/2021 17:24:26 97.93 98.18 101.63 100 100.3 102.3 103.34 105.35 107.2 105.9 106.1 107.2
08/08/2021 17:24:27 97.71 98.57 101.63 100 100.3 102.3 106.48 106.05 107.2 105.9 106.1 107.2
08/08/2021 17:24:28 100.1 99.5 101.63 100 100.3 102.3 106.43 106.7 107.2 105.9 106.1 107.2
08/08/2021 17:24:29 99.51 99.75 101.63 100 100.3 102.3 106.76 107.09 107.2 105.9 106.1 107.2
08/08/2021 17:24:30 97.72 99.21 101.63 100 100.3 102.3 105.02 106.51 107.2 105.9 106.1 107.2
08/08/2021 17:24:31 100.86 100.07 101.63 100 100.3 102.3 106.18 106.37 107.2 105.9 106.1 107.2
08/08/2021 17:24:32 99.47 100.08 101.19 100 100.3 102.3 104.5 105.85 107.2 105.9 106.1 107.2
08/08/2021 17:24:33 97.42 99.72 100.78 100 100.3 102.3 104.83 105.7 107.2 105.9 106.1 107.2
08/08/2021 17:24:34 96.91 98.5 100.08 100 100.3 102.3 106.78 106.45 107.2 105.9 106 107.2
08/08/2021 17:24:35 97.7 97.7 100.08 100 100.3 102.3 105.27 106.49 107.2 105.8 106 107.2
08/08/2021 17:24:36 98.38 98.19 100.08 99.9 100.3 102.3 107.11 106.84 107.2 105.8 106 107.2
08/08/2021 17:24:37 98.47 98.54 100.08 99.9 100.3 102.3 105.79 107.02 107.2 105.8 106 107.2
08/08/2021 17:24:38 97.27 98.29 100.08 99.9 100.3 102.3 105.81 106.17 107.2 105.8 106 107.2
08/08/2021 17:24:39 99.3 98.95 100.08 99.9 100.3 102.3 105.1 106.12 107.2 105.8 106 107.2
08/08/2021 17:24:40 99.27 99.8 100.08 99.9 100.3 102.3 105.3 105.73 107.2 105.8 106 107.2
08/08/2021 17:24:41 98.12 99.07 100.08 99.9 100.3 102.3 103.8 105.62 107.2 105.8 106 107.2
08/08/2021 17:24:42 96.62 98.66 100.08 99.9 100.3 102.3 106.33 106.1 107.2 105.8 106 107.2
08/08/2021 17:24:43 97.94 97.71 100.08 99.9 100.3 102.3 106.73 106.99 107.2 105.8 106 107.2
08/08/2021 17:24:44 97.11 98.03 100.08 99.9 100.3 102.3 106.32 106.99 107.09 105.8 106 107.2
08/08/2021 17:24:45 97.28 97.45 100.08 99.9 100.3 102.3 104.82 106.34 107.09 105.8 106 107.2
08/08/2021 17:24:46 100.41 99.44 100.08 99.9 100.3 102.3 105.99 106.24 107.09 105.8 106 107.2
08/08/2021 17:24:47 97.46 99.34 100.08 99.9 100.3 102.3 104.2 105.63 107.09 105.8 106 107.2
08/08/2021 17:24:48 100.63 100.23 100.23 99.9 100.3 102.3 105.47 105.8 107.09 105.8 106 107.2
08/08/2021 17:24:49 97.2 100.29 100.29 99.8 100.3 102.3 107.03 106.79 107.09 105.8 106 107.2
08/08/2021 17:24:50 96.84 98.36 100.29 99.8 100.3 102.3 105.51 106.81 107.09 105.8 106 107.2
08/08/2021 17:24:51 96.36 97.52 100.29 99.8 100.3 102.3 106.82 106.85 107.09 105.8 106 107.2
08/08/2021 17:24:52 95.9 96.86 100.29 99.8 100.3 102.3 105.67 106.97 107.09 105.8 106 107.2
08/08/2021 17:24:53 96.68 96.84 100.29 99.8 100.3 102.3 105.77 106.14 107.09 105.8 106 107.2
08/08/2021 17:24:54 97.26 97.28 100.29 99.8 100.3 102.3 104.9 105.98 107.09 105.8 106 107.2
08/08/2021 17:24:55 96.97 97.58 100.29 99.8 100.3 102.3 104.72 105.34 107.09 105.7 105.9 107.2
08/08/2021 17:24:56 96.17 96.88 100.29 99.7 100.3 102.3 103.56 105.2 107.09 105.7 105.9 107.2
08/08/2021 17:24:57 95.85 96.8 100.29 99.7 100.3 102.3 106.86 106.24 107.09 105.7 105.9 107.2
08/08/2021 17:24:58 97.16 97.01 100.29 99.7 100.3 102.3 106.4 106.82 107.09 105.7 105.9 107.2
08/08/2021 17:24:59 94.17 96.66 100.29 99.7 100.3 102.3 106.23 106.86 107.02 105.7 105.9 107.2
08/08/2021 17:25:00 97.96 97.48 100.29 99.7 100.3 102.3 105.13 106.24 107.02 105.7 105.9 107.2
08/08/2021 17:25:01 95.84 97.46 100.29 99.7 100.3 102.3 105.72 106.22 107.02 105.7 105.9 107.2
08/08/2021 17:25:02 95.94 96.69 100.29 99.7 100.3 102.3 104.26 105.52 107.02 105.7 105.9 107.2
08/08/2021 17:25:03 95.69 95.96 100.29 99.7 100.3 102.3 104.93 105.66 107.02 105.7 105.9 107.2
08/08/2021 17:25:04 96.09 96.26 100.29 99.7 100.3 102.3 107.13 106.72 107.02 105.7 105.9 107.2
08/08/2021 17:25:05 96.42 96.8 100.29 99.7 100.3 102.3 105.86 106.92 107.02 105.7 105.9 107.2
08/08/2021 17:25:06 96.33 96.59 100.29 99.6 100.3 102.3 106.96 107.03 107.03 105.7 105.9 107.2
08/08/2021 17:25:07 95.65 96.77 100.29 99.6 100.3 102.3 105.93 107.19 107.19 105.7 105.9 107.2
08/08/2021 17:25:08 95.76 95.91 100.29 99.6 100.3 102.3 105.83 106.33 107.19 105.7 105.9 107.2
08/08/2021 17:25:09 96.55 96.48 100.29 99.6 100.3 102.3 105.15 106.3 107.19 105.7 105.9 107.2
08/08/2021 17:25:10 97.82 97.43 100.29 99.6 100.3 102.3 104.58 105.35 107.19 105.7 105.9 107.2
08/08/2021 17:25:11 96.91 97.39 100.29 99.5 100.3 102.3 100.24 105.02 107.19 105.7 105.9 107.2
08/08/2021 17:25:12 100.56 99.98 100.29 99.5 100.3 102.3 102.67 102.88 107.19 105.7 105.9 107.2
08/08/2021 17:25:13 100.5 101.23 101.23 99.5 100.3 102.3 101.9 103.23 107.19 105.7 105.9 107.2
08/08/2021 17:25:14 97.61 99.81 101.23 99.5 100.3 102.3 100.4 102.05 107.19 105.7 105.9 107.2
08/08/2021 17:25:15 96 98.58 101.23 99.5 100.3 102.3 98.86 100.99 107.19 105.7 105.9 107.2
08/08/2021 17:25:16 98.09 97.99 101.23 99.5 100.3 102.3 100.16 100.07 107.19 105.6 105.9 107.2
08/08/2021 17:25:17 99.14 98.98 101.23 99.5 100.3 102.3 101.04 100.86 107.19 105.6 105.9 107.2
08/08/2021 17:25:18 99.23 99.13 101.23 99.4 100.3 102.3 102.73 102.18 107.19 105.6 105.9 107.2
08/08/2021 17:25:19 98.88 99.46 101.23 99.4 100.3 102.3 101.54 102.58 107.19 105.6 105.9 107.2
08/08/2021 17:25:20 100.47 100.4 101.23 99.4 100.3 102.3 102.24 102.37 107.19 105.6 105.9 107.2
08/08/2021 17:25:21 99.84 100.09 101.23 99.4 100.3 102.3 101.89 102.02 107.19 105.6 105.9 107.2
08/08/2021 17:25:22 103.43 102.38 102.38 99.4 100.3 102.3 104.56 103.65 107.19 105.6 105.9 107.2
08/08/2021 17:25:23 100.46 102.22 102.38 99.4 100.3 102.3 103.29 103.91 107.19 105.6 105.9 107.2
08/08/2021 17:25:24 100.43 101.03 102.38 99.4 100.3 102.3 102.97 103.36 107.19 105.6 105.9 107.2
08/08/2021 17:25:25 98.49 100.64 102.38 99.4 100.3 102.3 101.61 103.08 107.19 105.6 105.9 107.2
08/08/2021 17:25:26 96.35 99.27 102.38 99.4 100.3 102.3 100.11 101.98 107.19 105.6 105.9 107.2
08/08/2021 17:25:27 96.64 97.59 102.38 99.4 100.3 102.3 100.66 101.37 107.19 105.6 105.9 107.2
08/08/2021 17:25:28 99.14 98.54 102.38 99.4 100.3 102.3 100.53 100.77 107.19 105.6 105.9 107.2
08/08/2021 17:25:29 100.69 100.07 102.38 99.4 100.3 102.3 101.75 101.44 107.19 105.5 105.9 107.2
08/08/2021 17:25:30 100.64 101.28 102.38 99.4 100.3 102.3 101.2 102.1 107.19 105.5 105.9 107.2
08/08/2021 17:25:31 98.28 99.82 102.38 99.3 100.3 102.3 99.79 100.87 107.19 105.5 105.9 107.1
08/08/2021 17:25:32 99.46 99.77 102.38 99.3 100.3 102.3 100.88 101.01 107.19 105.5 105.9 107.1
08/08/2021 17:25:33 102.17 101.61 102.38 99.3 100.3 102.3 103 102.54 107.19 105.5 105.9 107.1
08/08/2021 17:25:34 103.11 102.77 102.77 99.3 100.3 102.3 103.3 103.17 107.19 105.5 105.9 107.1
08/08/2021 17:25:35 100.23 102.55 102.77 99.3 100.3 102.3 101.11 102.95 107.19 105.5 105.9 107.1
08/08/2021 17:25:36 97.49 101.43 102.77 99.3 100.3 102.3 102.65 102.72 107.19 105.5 105.9 107.1
08/08/2021 17:25:37 99.57 100.07 102.77 99.3 100.3 102.3 102.56 103.03 106.33 105.5 105.9 107.1
08/08/2021 17:25:38 99.74 99.88 102.77 99.3 100.3 102.3 102.84 102.95 106.3 105.4 105.9 107.1
08/08/2021 17:25:39 101.84 101.25 102.77 99.3 100.3 102.3 102.78 102.86 105.35 105.4 105.9 107.1
08/08/2021 17:25:40 101.88 101.72 102.77 99.3 100.3 102.2 102.39 102.81 105.02 105.4 105.9 107.1
08/08/2021 17:25:41 97.23 101.69 102.77 99.3 100.3 102.2 99.93 102.55 103.91 105.4 105.9 107.1
08/08/2021 17:25:42 98.13 99.43 102.77 99.3 100.3 102.2 100.71 101.25 103.91 105.4 105.9 107.1
08/08/2021 17:25:43 100.5 100.4 102.77 99.2 100.3 102.2 102.18 101.96 103.91 105.4 105.9 107.1
08/08/2021 17:25:44 98.39 99.99 102.77 99.2 100.3 102.2 100.96 101.83 103.91 105.4 105.9 107.1
08/08/2021 17:25:45 101.51 100.97 102.77 99.2 100.3 102.2 101.94 101.9 103.91 105.3 105.9 107.1
08/08/2021 17:25:46 99.69 100.77 102.77 99.2 100.3 102.2 102.48 102.49 103.91 105.3 105.9 107.1
08/08/2021 17:25:47 99.93 100.73 102.77 99.2 100.3 102.2 102.34 102.98 103.91 105.3 105.9 107.1
08/08/2021 17:25:48 101.24 101.01 102.77 99.2 100.3 102.2 103.23 102.95 103.91 105.3 105.9 107.1
08/08/2021 17:25:49 100.46 101 102.77 99.2 100.3 102.2 101.83 102.8 103.91 105.3 105.9 107.1
08/08/2021 17:25:50 97.99 100.69 102.77 99.2 100.3 102.2 101.89 102.39 103.91 105.3 105.9 107.1
08/08/2021 17:25:51 98.2 99.41 102.77 99.2 100.3 102.2 101.65 102.61 103.91 105.3 105.9 107.1
08/08/2021 17:25:52 98.15 98.39 102.77 99.2 100.3 102.2 102.82 102.64 103.91 105.2 105.9 107.1
08/08/2021 17:25:53 99.57 99.19 102.77 99.2 100.3 102.2 103.4 103.48 103.48 105.2 105.9 107.1
08/08/2021 17:25:54 98.23 99.19 102.77 99.2 100.3 102.2 101.39 102.9 103.48 105.2 105.9 107.1
08/08/2021 17:25:55 97.47 98.69 102.77 99.2 100.3 102.2 101.45 102.18 103.48 105.2 105.9 107.1
08/08/2021 17:25:56 97.67 98.01 102.77 99.2 100.3 102.2 100.82 101.72 103.48 105.2 105.9 107.1
08/08/2021 17:25:57 100.2 99.54 102.77 99.2 100.3 102.2 101.15 101.22 103.48 105.1 105.9 107.1
08/08/2021 17:25:58 101.39 100.83 102.77 99.2 100.3 102.2 105.96 105.04 105.04 105.1 105.9 107.1
08/08/2021 17:25:59 100.38 101.4 102.77 99.2 100.3 102.2 107.04 106.47 106.47 105.1 105.9 107.1
08/08/2021 17:26:00 98.94 100.29 102.77 99.1 100.3 102.2 107.28 107.18 107.18 105.1 105.9 107.1
08/08/2021 17:26:01 102.05 101.64 102.77 99.1 100.3 102.2 107.86 107.7 107.7 105.1 105.9 107.1
08/08/2021 17:26:02 100.47 101.21 102.77 99.1 100.3 102.2 107.48 107.62 107.7 105.1 105.9 107.1
08/08/2021 17:26:03 101.1 101.63 102.77 99.1 100.3 102.2 107.18 107.84 107.84 105.1 105.9 107.1
08/08/2021 17:26:04 101.21 101.35 102.55 99.1 100.3 102.2 107.73 107.67 107.84 105.1 105.9 107.1
08/08/2021 17:26:05 100.72 101.52 101.72 99.1 100.3 102.2 107.17 107.95 107.95 105.1 105.9 107.1
08/08/2021 17:26:06 99.46 100.77 101.72 99.1 100.3 102.2 109.91 109.37 109.37 105.2 105.9 107.1
08/08/2021 17:26:07 100.3 100.78 101.72 99.1 100.3 102.2 108.66 109.71 109.71 105.2 105.9 107.1
08/08/2021 17:26:08 99.31 100.11 101.72 99.1 100.3 102.2 108.74 108.9 109.71 105.2 105.9 107.1
08/08/2021 17:26:09 98.69 99.69 101.72 99.1 100.3 102.2 110.35 110.34 110.34 105.2 105.9 107.1
08/08/2021 17:26:10 98.24 99.17 101.69 99.1 100.3 102.2 106.49 110.1 110.34 105.2 105.9 107.1
08/08/2021 17:26:11 99.18 99.47 101.64 99.1 100.3 102.2 105.18 108.36 110.34 105.2 105.9 107.1
08/08/2021 17:26:12 101.39 100.69 101.64 99.1 100.3 102.2 105.17 106.45 110.34 105.2 105.9 107.1
08/08/2021 17:26:13 102.03 101.94 101.94 99.1 100.3 102.2 106.25 106.45 110.34 105.2 105.9 107.1
08/08/2021 17:26:14 99.62 101.6 101.94 99.1 100.3 102.2 107.45 107.33 110.34 105.2 105.9 107.1
08/08/2021 17:26:15 99.26 100.54 101.94 99.1 100.3 102.2 107.25 107.5 110.34 105.2 105.9 107.1
08/08/2021 17:26:16 102.45 101.71 101.94 99.1 100.3 102.2 108.03 107.93 110.34 105.2 105.9 107.1
08/08/2021 17:26:17 100.41 101.65 101.94 99.1 100.3 102.2 108.35 108.55 110.34 105.2 105.9 107.1
08/08/2021 17:26:18 99.95 100.88 101.94 99.1 100.3 102.2 107.2 108.1 110.34 105.2 105.9 107.1
08/08/2021 17:26:19 100.63 100.73 101.94 99.1 100.3 102.2 106.69 107.51 110.34 105.2 105.9 107.1
08/08/2021 17:26:20 99.89 100.56 101.94 99.1 100.3 102.2 107.22 107.41 110.34 105.2 105.9 107.1
08/08/2021 17:26:21 98.25 100.17 101.94 99.1 100.3 102.2 106.75 107.25 110.34 105.2 105.9 107.1
08/08/2021 17:26:22 100.99 100.38 101.94 99.1 100.3 102.2 110.57 109.93 110.34 105.2 105.9 107.1
08/08/2021 17:26:23 99.44 100.34 101.94 99 100.3 102.2 109.83 110.23 110.34 105.3 105.9 107.1
08/08/2021 17:26:24 100.35 100.35 101.94 99 100.3 102.2 110.51 110.53 110.53 105.3 105.9 107.1
08/08/2021 17:26:25 100.97 101.02 101.94 99 100.3 102.2 108.54 110.57 110.57 105.3 105.9 107.1
08/08/2021 17:26:26 99.35 101.02 101.94 99 100.3 102.2 106.65 109.13 110.57 105.3 105.9 107.1
08/08/2021 17:26:27 98.89 99.9 101.94 99 100.3 102.2 103.84 107.52 110.57 105.3 105.9 107.1
08/08/2021 17:26:28 99.78 99.83 101.94 99 100.3 102.2 105.38 105.94 110.57 105.3 105.9 107.1
08/08/2021 17:26:29 99.09 99.78 101.94 99 100.3 102.2 106.96 106.87 110.57 105.3 105.9 107.1
08/08/2021 17:26:30 98.62 99.39 101.94 99 100.3 102.2 108.19 107.73 110.57 105.3 106 107.1
08/08/2021 17:26:31 101.24 100.86 101.94 99 100.3 102.2 108.11 108.23 110.57 105.3 106 107.1
08/08/2021 17:26:32 98.74 100.48 101.94 99 100.3 102.2 108.23 108.5 110.57 105.4 106 107.1
08/08/2021 17:26:33 100.75 100.42 101.94 99.1 100.3 102.2 107.12 108.02 110.57 105.4 106 107.1
08/08/2021 17:26:34 99.67 100.24 101.94 99.1 100.3 102.2 105.99 107.55 110.57 105.4 106 107.1
08/08/2021 17:26:35 101.25 100.81 101.94 99.1 100.3 102.2 107.36 107.36 110.57 105.4 106 107.1
08/08/2021 17:26:36 100.54 101.11 101.94 99.1 100.3 102.2 107.33 107.42 110.57 105.4 106 107.1
08/08/2021 17:26:37 101.28 101.19 101.94 99.1 100.3 102.2 110.93 109.96 110.57 105.4 106 107.1
08/08/2021 17:26:38 101 101.23 101.94 99.1 100.3 102.2 107.82 109.97 110.57 105.4 106 107.1
08/08/2021 17:26:39 101.03 101.37 101.94 99.1 100.3 102.2 110.33 110.3 110.57 105.4 106 107.1
08/08/2021 17:26:40 100.29 101.17 101.94 99.1 100.3 102.2 110.39 111.35 111.35 105.5 106 107.1
08/08/2021 17:26:41 100.25 100.86 101.94 99.1 100.3 102.2 106.94 109.86 111.35 105.5 106 107.1
08/08/2021 17:26:42 102.92 102.27 102.27 99.1 100.3 102.2 105.75 108.34 111.35 105.5 106 107.1
08/08/2021 17:26:43 102.69 102.75 102.75 99.2 100.3 102.2 105.22 106.83 111.35 105.5 106 107.1
08/08/2021 17:26:44 101.15 102.59 102.75 99.2 100.3 102.2 103.53 105.88 111.35 105.5 106 107.1
08/08/2021 17:26:45 96.74 101.44 102.75 99.2 100.3 102.2 101.68 104.34 111.35 105.5 106 107.1
08/08/2021 17:26:46 97 99.27 102.75 99.2 100.3 102.2 100.3 103.11 111.35 105.5 106 107.1
08/08/2021 17:26:47 98.63 98.65 102.75 99.2 100.3 102.2 100.95 101.43 111.35 105.5 106 107.1
08/08/2021 17:26:48 99.24 99.2 102.75 99.2 100.3 102.2 100.65 101.27 111.35 105.5 106 107.1
08/08/2021 17:26:49 99.79 99.91 102.75 99.2 100.3 102.2 100.58 101.25 111.35 105.5 106 107.1
08/08/2021 17:26:50 100.31 100.19 102.75 99.2 100.3 102.2 103.35 102.52 111.35 105.5 106 107.1
08/08/2021 17:26:51 100.74 100.69 102.75 99.2 100.3 102.2 101.63 102.43 111.35 105.5 106 107.1
08/08/2021 17:26:52 101.15 101.18 102.75 99.3 100.3 102.2 105.61 104.88 111.35 105.5 106 107.1
08/08/2021 17:26:53 103.43 102.97 102.97 99.3 100.3 102.2 104.23 105.15 111.35 105.5 106 107
08/08/2021 17:26:54 101.99 103.24 103.24 99.3 100.3 102.2 106.17 105.95 111.35 105.5 106 107
08/08/2021 17:26:55 101.41 102.56 103.24 99.3 100.3 102.2 104.06 106.2 111.35 105.5 106 107
08/08/2021 17:26:56 98.79 101.58 103.24 99.3 100.3 102.2 100.56 104.52 111.35 105.4 106 107
08/08/2021 17:26:57 98.21 100.1 103.24 99.3 100.3 102.2 101.24 102.55 111.35 105.4 106 107
08/08/2021 17:26:58 97.49 99 103.24 99.3 100.3 102.2 100.42 101.78 111.35 105.4 106 107
08/08/2021 17:26:59 100.72 100.16 103.24 99.3 100.3 102.2 103.15 102.64 111.35 105.4 106 107
08/08/2021 17:27:00 104.12 103.22 103.24 99.4 100.3 102.2 104.38 104.01 111.35 105.5 106 107
08/08/2021 17:27:01 102.02 103.11 103.24 99.4 100.3 102.2 102.87 103.84 111.35 105.5 106 107
08/08/2021 17:27:02 98.8 102.64 103.24 99.4 100.3 102.2 102.63 103.75 111.35 105.5 105.9 107
08/08/2021 17:27:03 101.28 101.54 103.24 99.4 100.3 102.2 101.76 102.83 111.35 105.5 105.9 107
08/08/2021 17:27:04 102.44 101.99 103.24 99.4 100.3 102.2 103.19 102.86 111.35 105.5 105.9 107
08/08/2021 17:27:05 104.21 103.51 103.51 99.4 100.3 102.2 104.38 103.9 111.35 105.5 105.9 107
08/08/2021 17:27:06 103.57 104.52 104.52 99.5 100.3 102.2 103.88 104.81 111.35 105.5 105.9 107
08/08/2021 17:27:07 100.42 103.09 104.52 99.5 100.3 102.2 105.65 105.41 111.35 105.5 105.9 107
08/08/2021 17:27:08 99.84 101.51 104.52 99.5 100.3 102.2 106.88 106.58 111.35 105.5 105.9 107
08/08/2021 17:27:09 100.41 101 104.52 99.5 100.3 102.1 103.03 106.2 111.35 105.5 105.9 107
08/08/2021 17:27:10 101.44 101.28 104.52 99.5 100.3 102.1 103.18 104.32 109.86 105.5 105.9 107
08/08/2021 17:27:11 102.86 102.73 104.52 99.5 100.3 102.1 102.82 103.76 108.34 105.5 105.9 107
08/08/2021 17:27:12 96.87 102.11 104.52 99.5 100.3 102.1 100.41 103.14 106.83 105.5 105.9 107
08/08/2021 17:27:13 98.73 99.65 104.52 99.5 100.3 102.1 101.33 101.53 106.58 105.5 105.9 107
08/08/2021 17:27:14 101.32 100.85 104.52 99.5 100.3 102.1 102.69 102.42 106.58 105.5 105.9 107
08/08/2021 17:27:15 102.03 102.21 104.52 99.5 100.3 102.1 102.46 103.18 106.58 105.5 105.9 107
08/08/2021 17:27:16 101.7 101.81 104.52 99.5 100.4 102.1 102.19 102.35 106.58 105.5 105.9 107
08/08/2021 17:27:17 99.57 101.92 104.52 99.5 100.4 102.1 104.02 103.53 106.58 105.5 105.9 107
08/08/2021 17:27:18 103.64 102.98 104.52 99.6 100.4 102.1 106.86 106.3 106.58 105.6 105.9 107
08/08/2021 17:27:19 102.16 102.54 104.52 99.6 100.4 102.1 104.71 105.63 106.58 105.6 105.9 107
08/08/2021 17:27:20 102.26 102.82 104.52 99.6 100.4 102.1 103.32 105.36 106.58 105.6 105.9 107
08/08/2021 17:27:21 100.68 102.51 104.52 99.6 100.4 102.1 102.64 104.28 106.58 105.6 105.9 107
08/08/2021 17:27:22 98.83 101.19 104.52 99.6 100.4 102.1 102.6 103.16 106.58 105.6 105.9 107
08/08/2021 17:27:23 99.19 99.84 104.52 99.6 100.4 102.1 103.01 103.09 106.58 105.6 105.9 107
08/08/2021 17:27:24 99.57 99.75 104.52 99.6 100.4 102.1 102.3 103.11 106.58 105.6 105.9 107
08/08/2021 17:27:25 100.43 100.24 104.52 99.6 100.4 102.1 103.5 103.65 106.58 105.6 105.9 107
08/08/2021 17:27:26 100.09 100.18 104.52 99.6 100.4 102.1 102.66 103.06 106.58 105.6 105.9 107
08/08/2021 17:27:27 99.76 100.52 104.52 99.6 100.4 102.1 102.35 103.03 106.58 105.6 105.9 107
08/08/2021 17:27:28 100.13 100.18 104.52 99.6 100.4 102.1 101.06 102.48 106.58 105.6 105.9 107
08/08/2021 17:27:29 95.55 99.97 104.52 99.6 100.4 102.1 95.99 101.52 106.58 105.5 105.9 107
08/08/2021 17:27:30 96.89 97.86 104.52 99.6 100.4 102.1 98.3 98.98 106.58 105.5 105.9 107
08/08/2021 17:27:31 94.64 97.33 104.52 99.6 100.3 102.1 95.55 98.6 106.58 105.5 105.9 107
08/08/2021 17:27:32 98.65 98.21 104.52 99.6 100.3 102.1 100.43 100.01 106.58 105.5 105.9 107
08/08/2021 17:27:33 100.46 99.84 104.52 99.6 100.3 102.1 106.09 104.48 106.58 105.5 105.9 107
08/08/2021 17:27:34 100.11 100.27 104.52 99.6 100.3 102.1 106.56 105.9 106.58 105.5 105.9 107
08/08/2021 17:27:35 97.7 99.71 104.52 99.6 100.3 102.1 104.82 105.99 106.58 105.5 105.9 107
08/08/2021 17:27:36 100.25 99.76 103.09 99.6 100.3 102.1 106.26 106.01 106.58 105.5 105.9 107
08/08/2021 17:27:37 98.63 99.67 102.98 99.6 100.4 102.1 107 106.7 106.7 105.5 105.9 107
08/08/2021 17:27:38 101.9 101.14 102.98 99.6 100.4 102.1 110.09 109.26 109.26 105.5 105.9 107
08/08/2021 17:27:39 101.25 101.57 102.98 99.6 100.4 102.1 109.09 109.58 109.58 105.5 105.9 107
08/08/2021 17:27:40 101.75 101.78 102.98 99.6 100.4 102.1 109.84 110 110 105.5 105.9 107
08/08/2021 17:27:41 98.51 101.46 102.98 99.6 100.4 102.1 108.57 110.03 110.03 105.5 105.9 107
08/08/2021 17:27:42 99.78 100.01 102.98 99.6 100.4 102.1 107.38 108.7 110.03 105.5 105.9 107
08/08/2021 17:27:43 100.77 100.7 102.98 99.6 100.4 102.1 105.46 107.91 110.03 105.5 105.9 107
08/08/2021 17:27:44 101.78 101.38 102.98 99.6 100.4 102.1 104.97 106.61 110.03 105.6 105.9 107
08/08/2021 17:27:45 100.74 101.51 102.98 99.7 100.4 102.1 107.99 107.38 110.03 105.6 105.9 107
08/08/2021 17:27:46 101.58 102.14 102.98 99.7 100.4 102.1 107.53 107.95 110.03 105.6 105.9 107
08/08/2021 17:27:47 100.42 101.07 102.98 99.7 100.4 102.1 107.8 107.82 110.03 105.6 105.9 107
08/08/2021 17:27:48 101.82 101.51 102.82 99.7 100.4 102.1 108.33 108.17 110.03 105.6 105.9 107
08/08/2021 17:27:49 101.69 101.93 102.82 99.7 100.4 102.1 107.7 108.11 110.03 105.6 105.9 107
08/08/2021 17:27:50 100.28 101.63 102.51 99.7 100.4 102.1 106.69 107.92 110.03 105.6 105.9 107
08/08/2021 17:27:51 101.83 101.64 102.14 99.7 100.4 102.1 107.79 107.81 110.03 105.6 105.9 107
08/08/2021 17:27:52 101.13 101.86 102.14 99.7 100.4 102.1 108.37 108.32 110.03 105.6 105.9 107
08/08/2021 17:27:53 102.62 102.18 102.18 99.7 100.4 102.1 109.76 109.28 110.03 105.7 105.9 107
08/08/2021 17:27:54 102.01 102.69 102.69 99.7 100.4 102.1 109.54 110.58 110.58 105.7 105.9 107
08/08/2021 17:27:55 100.1 101.94 102.69 99.7 100.4 102.1 111.17 110.56 110.58 105.7 105.9 107
08/08/2021 17:27:56 97.77 100.64 102.69 99.7 100.4 102.1 108.11 110.52 110.58 105.7 106 107
08/08/2021 17:27:57 100.13 99.86 102.69 99.7 100.4 102.1 107.54 109.08 110.58 105.7 106 107
08/08/2021 17:27:58 99.36 99.72 102.69 99.7 100.4 102.1 105.14 108.31 110.58 105.7 106 107
08/08/2021 17:27:59 101.14 100.81 102.69 99.7 100.4 102.1 104.9 106.44 110.58 105.7 106 107
08/08/2021 17:28:00 101.13 101.14 102.69 99.7 100.4 102.1 106.75 106.54 110.58 105.7 106 107
08/08/2021 17:28:01 101.52 101.47 102.69 99.7 100.4 102.1 108.35 107.72 110.58 105.7 106 107
08/08/2021 17:28:02 101.56 101.63 102.69 99.8 100.4 102.1 107.94 108.17 110.58 105.7 106 107
08/08/2021 17:28:03 102.78 102.88 102.88 99.8 100.4 102.1 108.53 108.36 110.58 105.7 106 107
08/08/2021 17:28:04 103.76 103.73 103.73 99.8 100.4 102.1 108.41 108.59 110.58 105.8 106 107
08/08/2021 17:28:05 101.16 103.79 103.79 99.8 100.4 102.1 106.71 108.49 110.58 105.8 106 107
08/08/2021 17:28:06 102.03 102.32 103.79 99.8 100.4 102.1 107.85 107.87 110.58 105.8 106 107
08/08/2021 17:28:07 101.54 102.33 103.79 99.8 100.4 102.1 107.49 107.98 110.58 105.8 106 107
08/08/2021 17:28:08 101.27 101.94 103.79 99.8 100.4 102.1 110.05 109.26 110.58 105.8 106 107
08/08/2021 17:28:09 102.04 102.14 103.79 99.8 100.4 102.1 109.51 110.2 110.58 105.8 106 107
08/08/2021 17:28:10 101.27 101.96 103.79 99.8 100.4 102.1 109.82 110.02 110.58 105.8 106 107
08/08/2021 17:28:11 101.59 101.67 103.79 99.8 100.4 102.1 110.98 110.95 110.95 105.9 106 107
08/08/2021 17:28:12 102.18 102.11 103.79 99.8 100.4 102.1 107.1 110.53 110.95 105.9 106 107
08/08/2021 17:28:13 100.96 102.02 103.79 99.8 100.4 102.1 106.37 108.74 110.95 105.9 106 107
08/08/2021 17:28:14 101.18 101.51 103.79 99.8 100.4 102.1 104.34 107.21 110.95 105.9 106 107
08/08/2021 17:28:15 103.43 103.23 103.79 99.8 100.4 102.1 107.16 107.18 110.95 105.9 106 107
08/08/2021 17:28:16 100.16 102.68 103.79 99.8 100.4 102.1 107.53 107.59 110.95 105.9 106 107
08/08/2021 17:28:17 100.2 101.3 103.79 99.8 100.4 102.1 107.46 107.49 110.95 105.9 106 107
08/08/2021 17:28:18 101.45 101.36 103.79 99.8 100.4 102.1 107.48 107.63 110.95 105.9 106 107
08/08/2021 17:28:19 99.12 101.18 103.79 99.8 100.4 102.1 107.33 107.75 110.95 105.9 106 107
08/08/2021 17:28:20 100.91 100.78 103.79 99.8 100.4 102 107.24 107.59 110.95 105.9 106 107
08/08/2021 17:28:21 100.89 101.08 103.79 99.8 100.4 102 107.11 107.44 110.95 105.9 106 107
08/08/2021 17:28:22 101.12 101.17 103.79 99.8 100.4 102 107.16 107.5 110.95 105.9 106 107
08/08/2021 17:28:23 101.21 101.42 103.79 99.8 100.4 102 108.15 107.96 110.95 105.9 106 107
08/08/2021 17:28:24 101.75 101.64 103.79 99.8 100.4 102 108.99 108.98 110.95 105.9 106 107
08/08/2021 17:28:25 101.81 101.96 103.79 99.9 100.4 102 109.47 109.37 110.95 105.9 106.1 107
08/08/2021 17:28:26 102.73 102.79 103.79 99.9 100.4 102 111 110.55 110.95 106 106.1 107
08/08/2021 17:28:27 102.57 102.98 103.79 99.9 100.4 102 107.15 110.61 110.95 106 106.1 107
08/08/2021 17:28:28 101.37 102.97 103.79 99.9 100.5 102 107.33 109 110.95 106 106.1 107
08/08/2021 17:28:29 101.8 102.33 103.79 99.9 100.5 102 104.47 107.82 110.95 106 106.1 107
08/08/2021 17:28:30 101.38 101.93 103.79 99.9 100.5 102 105.25 106.1 110.95 106 106.1 107
08/08/2021 17:28:31 97.34 101.55 103.79 99.9 100.5 102 100.01 105.73 110.95 106 106.1 107
08/08/2021 17:28:32 95.13 99.26 103.79 99.9 100.4 102 101.22 102.96 110.95 106 106.1 107
08/08/2021 17:28:33 99.69 99.08 103.79 99.9 100.4 102 105.47 104.74 110.95 106 106.1 107
08/08/2021 17:28:34 100.55 100.16 103.79 99.9 100.4 102 105.33 105.36 110.95 106 106.1 106.9
08/08/2021 17:28:35 98.83 100.02 103.23 99.9 100.4 102 104.62 105.3 110.95 106 106.1 106.9
08/08/2021 17:28:36 101.01 100.65 103.23 99.9 100.4 102 105.26 105.39 110.95 105.9 106.1 106.9
08/08/2021 17:28:37 99.81 100.78 103.23 100 100.4 102 105.39 105.73 110.95 105.9 106.1 106.9
08/08/2021 17:28:38 98.71 100.01 103.23 100 100.4 102 104.81 105.54 110.95 105.9 106.1 106.9
08/08/2021 17:28:39 97.96 99.29 103.23 100 100.4 102 103.49 105.49 110.95 105.9 106.1 106.9
08/08/2021 17:28:40 94.59 98.3 103.23 100 100.4 102 96.22 103.77 110.95 105.9 106.1 106.9
08/08/2021 17:28:41 95.17 96.42 103.23 100 100.4 102 96.58 100.61 110.61 105.9 106.1 106.9
08/08/2021 17:28:42 94.59 95.87 103.23 99.9 100.4 102 96.27 98.69 110.61 105.9 106.1 106.9
08/08/2021 17:28:43 94.92 95.39 103.23 99.9 100.4 102 96.88 97.51 110.61 105.9 106.1 106.9
08/08/2021 17:28:44 96.66 96.24 103.23 99.9 100.4 102 98.17 97.91 110.61 105.9 106.1 106.9
08/08/2021 17:28:45 98.63 98.15 102.98 99.9 100.4 102 99.59 99.18 110.61 105.9 106.1 106.9
08/08/2021 17:28:46 100.32 100.13 102.98 99.9 100.4 102 100.78 100.72 110.61 105.9 106.1 106.9
08/08/2021 17:28:47 99.1 100.25 102.98 99.9 100.4 102 99.26 100.7 110.61 105.9 106.1 106.9
08/08/2021 17:28:48 97.8 99.24 102.98 99.9 100.4 102 98.56 99.68 110.61 105.8 106.1 106.9
08/08/2021 17:28:49 97.81 98.35 102.98 99.9 100.4 102 98.75 99 110.61 105.8 106.1 106.9
08/08/2021 17:28:50 95.73 98.16 102.98 99.9 100.4 102 96.31 98.99 110.61 105.8 106.1 106.9
08/08/2021 17:28:51 100.2 99.25 102.98 100 100.4 102 100.26 99.42 110.61 105.8 106.1 106.9
08/08/2021 17:28:52 97.99 99.45 102.98 99.9 100.4 102 98.35 99.59 110.61 105.8 106.1 106.9
08/08/2021 17:28:53 99.13 99.48 102.98 99.9 100.4 102 99.28 99.57 110.61 105.8 106.1 106.9
08/08/2021 17:28:54 100.33 100.02 102.98 99.9 100.4 102 100.14 99.89 110.61 105.8 106.1 106.9
08/08/2021 17:28:55 98.4 100.02 102.98 99.9 100.4 102 98.64 99.9 110.61 105.8 106.1 106.9
08/08/2021 17:28:56 98.06 99.21 102.98 99.9 100.4 102 98.67 99.26 110.61 105.7 106 106.9
08/08/2021 17:28:57 94.25 98.62 102.97 99.9 100.4 102 94.83 99.01 109 105.7 106 106.9
08/08/2021 17:28:58 97.61 97.58 102.33 99.9 100.4 102 98.27 98.17 107.82 105.7 106 106.9
08/08/2021 17:28:59 99.46 99.03 101.93 99.9 100.4 102 99.56 99.31 106.1 105.7 106 106.9
08/08/2021 17:29:00 100.41 100.6 101.55 100 100.4 102 100.98 100.89 105.73 105.7 106 106.9
08/08/2021 17:29:01 98.01 99.4 100.78 100 100.4 102 98.95 99.96 105.73 105.7 106 106.9
08/08/2021 17:29:02 98.58 98.92 100.78 99.9 100.4 102 98.82 99.54 105.73 105.7 106 106.9
08/08/2021 17:29:03 101.16 100.7 100.78 99.9 100.4 102 101.2 100.64 105.73 105.7 106 106.9
08/08/2021 17:29:04 98.74 100.08 100.78 99.9 100.4 102 99.55 100.35 105.73 105.7 106 106.9
08/08/2021 17:29:05 96.55 99.28 100.78 99.9 100.4 102 97.36 99.89 105.73 105.7 106 106.9
08/08/2021 17:29:06 93.69 97.59 100.78 99.9 100.4 102 95.19 98.33 105.73 105.7 106 106.9
08/08/2021 17:29:07 97.54 97.71 100.7 99.9 100.4 102 98.13 98.41 105.54 105.6 106 106.9
08/08/2021 17:29:08 95.9 98.29 100.7 99.9 100.4 102 96.27 98.77 105.49 105.6 106 106.9
08/08/2021 17:29:09 90.11 96.07 100.7 99.9 100.4 102 91.44 96.61 103.77 105.6 106 106.9
08/08/2021 17:29:10 91.37 93.33 100.7 99.9 100.4 102 93.53 94.3 100.89 105.6 106 106.9
08/08/2021 17:29:11 95.79 94.87 100.7 99.9 100.4 102 96.9 96.08 100.89 105.6 106 106.9
08/08/2021 17:29:12 100.74 99.49 100.7 99.9 100.4 102 100.78 99.74 100.89 105.6 106 106.9
08/08/2021 17:29:13 97.42 99.57 100.7 99.9 100.4 102 102.65 101.91 101.91 105.6 106 106.9
08/08/2021 17:29:14 95.5 98.26 100.7 99.9 100.4 102 98.69 101.83 101.91 105.6 105.9 106.9
08/08/2021 17:29:15 98.26 98.01 100.7 99.9 100.4 102 103.04 102.63 102.63 105.5 105.9 106.9
08/08/2021 17:29:16 96.63 97.79 100.7 99.9 100.4 102 102.78 103.48 103.48 105.5 105.9 106.9
08/08/2021 17:29:17 94.48 97.02 100.7 99.9 100.4 101.9 102.33 103.08 103.48 105.5 105.9 106.9
08/08/2021 17:29:18 95.51 95.83 100.7 99.9 100.4 101.9 103.3 104.3 104.3 105.5 105.9 106.9
08/08/2021 17:29:19 95.93 96.22 100.7 99.9 100.4 101.9 102.52 103.71 104.3 105.5 105.9 106.9
08/08/2021 17:29:20 96.42 96.31 100.7 99.9 100.4 101.9 102.42 102.97 104.3 105.5 105.9 106.9
08/08/2021 17:29:21 97.04 97.03 100.7 99.9 100.4 101.9 103.31 104.38 104.38 105.5 105.9 106.8
08/08/2021 17:29:22 95.77 96.65 100.7 99.9 100.4 101.9 105.54 104.8 104.8 105.5 105.9 106.8
08/08/2021 17:29:23 95.7 96.27 100.7 99.9 100.3 101.9 106.18 105.91 105.91 105.5 105.9 106.8
08/08/2021 17:29:24 97.83 97.24 100.7 99.9 100.3 101.9 105.88 106.13 106.13 105.5 105.9 106.8
08/08/2021 17:29:25 99.61 99.05 100.7 99.9 100.3 101.9 107.91 107.45 107.45 105.5 105.9 106.8
08/08/2021 17:29:26 101.15 100.7 100.7 99.9 100.3 101.9 108.23 107.92 107.92 105.5 105.9 106.8
08/08/2021 17:29:27 101.2 100.98 100.98 99.9 100.3 101.9 105.09 107.82 107.92 105.5 105.9 106.8
08/08/2021 17:29:28 99.69 100.97 100.98 99.9 100.3 101.9 104.78 106.64 107.92 105.5 105.9 106.8
08/08/2021 17:29:29 99.66 100.18 100.98 99.9 100.3 101.9 105.66 105.75 107.92 105.5 105.9 106.8
08/08/2021 17:29:30 99.9 100.36 100.98 99.9 100.3 101.9 106.14 106.32 107.92 105.5 105.9 106.8
08/08/2021 17:29:31 100.69 100.84 100.98 99.9 100.4 101.9 104.62 105.94 107.92 105.5 105.9 106.8
08/08/2021 17:29:32 100.53 100.57 100.98 99.9 100.4 101.9 106.4 106.36 107.92 105.5 105.9 106.8
08/08/2021 17:29:33 102.56 102.44 102.44 99.9 100.4 101.9 106.15 107 107.92 105.5 105.9 106.8
08/08/2021 17:29:34 100.32 101.69 102.44 99.9 100.4 101.9 102.65 105.69 107.92 105.5 105.9 106.8
08/08/2021 17:29:35 99.57 100.68 102.44 99.9 100.4 101.9 105.81 105.41 107.92 105.5 105.9 106.8
08/08/2021 17:29:36 99.51 100.23 102.44 99.9 100.4 101.9 105.51 106.26 107.92 105.5 105.9 106.8
08/08/2021 17:29:37 98.29 99.65 102.44 99.9 100.4 101.9 104.22 105.26 107.92 105.5 105.9 106.8
08/08/2021 17:29:38 100.13 100.05 102.44 99.9 100.4 101.9 104.89 105.74 107.92 105.5 105.9 106.8
08/08/2021 17:29:39 99.54 99.75 102.44 99.9 100.4 101.9 104.22 104.91 107.92 105.5 105.9 106.8
08/08/2021 17:29:40 102.67 101.9 102.44 100 100.4 101.9 106.7 106.14 107.92 105.5 105.9 106.8
08/08/2021 17:29:41 103.63 103.49 103.49 100 100.4 101.9 107.16 107.33 107.92 105.5 105.9 106.8
08/08/2021 17:29:42 96.46 102.77 103.49 100 100.4 101.9 100 106.41 107.92 105.5 105.9 106.8
08/08/2021 17:29:43 98.67 100.18 103.49 100 100.4 101.9 103.75 104.15 107.92 105.5 105.9 106.8
08/08/2021 17:29:44 106.56 104.94 104.94 100 100.4 101.9 107.28 106.11 107.92 105.5 105.9 106.8
08/08/2021 17:29:45 102.98 105.06 105.06 100.1 100.4 101.9 104.19 106.12 107.92 105.5 105.9 106.8
08/08/2021 17:29:46 100.93 103.92 105.06 100.1 100.4 101.9 104.34 105.39 107.92 105.5 105.9 106.8
08/08/2021 17:29:47 101.43 102.36 105.06 100.1 100.4 101.9 104.7 104.95 107.92 105.5 105.9 106.8
08/08/2021 17:29:48 102.67 102.55 105.06 100.1 100.4 101.9 103.25 104.77 107.92 105.5 105.9 106.8
08/08/2021 17:29:49 103.86 103.72 105.06 100.1 100.4 101.9 106.45 106.15 107.92 105.5 105.9 106.8
08/08/2021 17:29:50 102.8 103.49 105.06 100.1 100.4 101.9 106.43 106.64 107.92 105.5 105.9 106.8
08/08/2021 17:29:51 100.32 103.21 105.06 100.1 100.4 101.9 104.1 106.54 107.92 105.5 105.9 106.8
08/08/2021 17:29:52 99.63 101.76 105.06 100.1 100.4 101.9 102.64 105.3 107.92 105.5 105.9 106.8
08/08/2021 17:29:53 101.38 101.19 105.06 100.2 100.4 101.9 103.56 104.17 107.92 105.5 105.9 106.8
08/08/2021 17:29:54 102.25 102.17 105.06 100.2 100.4 101.9 104.58 104.53 107.92 105.5 105.9 106.8
08/08/2021 17:29:55 101.29 101.67 105.06 100.2 100.4 101.9 103.11 104.1 107.92 105.5 105.8 106.8
08/08/2021 17:29:56 100.68 101.69 105.06 100.2 100.4 101.9 102.52 103.59 107.82 105.5 105.8 106.8
08/08/2021 17:29:57 103.08 102.87 105.06 100.2 100.4 101.9 105.39 104.81 107.33 105.5 105.8 106.8
08/08/2021 17:29:58 105.23 104.46 105.06 100.3 100.4 101.9 107.12 106.37 107.33 105.5 105.8 106.8
08/08/2021 17:29:59 101.69 104.43 105.06 100.3 100.4 101.9 106.25 106.41 107.33 105.5 105.8 106.8
08/08/2021 17:30:00 103 103.08 105.06 100.3 100.4 101.9 106.17 106.42 107.33 105.5 105.8 106.8
08/08/2021 17:30:01 105.85 105.27 105.27 100.3 100.4 101.9 106.93 106.88 107.33 105.5 105.8 106.8
08/08/2021 17:30:02 103.75 104.99 105.27 100.4 100.4 101.9 106.06 106.75 107.33 105.5 105.8 106.8
08/08/2021 17:30:03 106.01 105.62 105.62 100.4 100.4 101.9 107.49 107.12 107.33 105.5 105.8 106.8
08/08/2021 17:30:04 105.45 106.3 106.3 100.5 100.4 101.9 107.41 107.44 107.44 105.5 105.8 106.8
08/08/2021 17:30:05 102.98 105.18 106.3 100.5 100.4 101.9 107.1 107.22 107.44 105.5 105.8 106.8
08/08/2021 17:30:06 100.82 103.9 106.3 100.5 100.4 101.9 105.24 107.27 107.44 105.5 105.8 106.8
08/08/2021 17:30:07 100.27 102.48 106.3 100.5 100.4 101.9 104.95 106.2 107.44 105.5 105.8 106.8
08/08/2021 17:30:08 103.19 102.78 106.3 100.5 100.4 101.9 104.92 105.44 107.44 105.5 105.8 106.8
08/08/2021 17:30:09 101.56 102.45 106.3 100.5 100.4 101.9 106.1 106.27 107.44 105.5 105.8 106.8
08/08/2021 17:30:10 104.39 103.89 106.3 100.6 100.4 101.9 106.55 106.4 107.44 105.5 105.8 106.8
08/08/2021 17:30:11 101.29 103.87 106.3 100.6 100.4 101.9 106.59 107.65 107.65 105.5 105.8 106.8
08/08/2021 17:30:12 103.9 103.54 106.3 100.6 100.4 101.9 107.12 106.93 107.65 105.5 105.8 106.8
08/08/2021 17:30:13 104.67 104.46 106.3 100.6 100.4 101.9 106.99 107.09 107.65 105.5 105.8 106.8
08/08/2021 17:30:14 102.3 104.29 106.3 100.6 100.4 101.9 105.66 106.97 107.65 105.5 105.8 106.8
08/08/2021 17:30:15 103.23 103.47 106.3 100.6 100.4 101.9 105.96 106.27 107.65 105.5 105.8 106.8
08/08/2021 17:30:16 104.86 104.51 106.3 100.7 100.4 101.9 107.22 106.92 107.65 105.6 105.8 106.8
08/08/2021 17:30:17 102.78 104.22 106.3 100.7 100.4 101.9 106.27 106.74 107.65 105.6 105.8 106.8
08/08/2021 17:30:18 101.66 103.22 106.3 100.7 100.4 101.9 106.15 106.63 107.65 105.6 105.8 106.8
08/08/2021 17:30:19 104.4 103.74 106.3 100.7 100.4 101.9 107.93 107.5 107.65 105.6 105.8 106.8
08/08/2021 17:30:20 104.47 104.27 106.3 100.7 100.5 101.9 108.52 108.2 108.2 105.6 105.8 106.8
08/08/2021 17:30:21 104.01 104.44 106.3 100.8 100.5 101.9 107.54 108.03 108.2 105.6 105.8 106.8
08/08/2021 17:30:22 103.61 104.02 106.3 100.8 100.5 101.9 106.96 107.74 108.2 105.7 105.8 106.8
08/08/2021 17:30:23 106.01 105.48 106.3 100.8 100.5 101.9 109.05 108.56 108.56 105.7 105.8 106.8
08/08/2021 17:30:24 104.22 105.01 106.3 100.8 100.5 101.9 106.76 108.32 108.56 105.7 105.8 106.8
08/08/2021 17:30:25 101.97 105.06 106.3 100.8 100.5 101.9 104.99 107.62 108.56 105.7 105.8 106.8
08/08/2021 17:30:26 102.58 103.26 106.3 100.8 100.5 101.9 105.74 106.49 108.56 105.7 105.8 106.8
08/08/2021 17:30:27 102.88 103.03 106.3 100.9 100.5 101.9 106.32 106.11 108.56 105.7 105.8 106.8
08/08/2021 17:30:28 103.44 103.61 106.3 100.9 100.5 101.9 107.05 106.91 108.56 105.7 105.8 106.8
08/08/2021 17:30:29 102.03 103.15 106.3 100.9 100.5 101.9 105.88 106.84 108.56 105.7 105.8 106.8
08/08/2021 17:30:30 103.8 103.79 106.3 100.9 100.5 101.9 107.67 107.64 108.56 105.8 105.8 106.8
08/08/2021 17:30:31 102.46 103.44 106.3 100.9 100.5 101.9 106.81 107.27 108.56 105.8 105.8 106.8
08/08/2021 17:30:32 103.63 103.88 106.3 100.9 100.5 101.9 107.57 107.81 108.56 105.8 105.8 106.8
08/08/2021 17:30:33 104.49 104.19 106.3 100.9 100.5 101.9 106.62 107.43 108.56 105.8 105.8 106.8
08/08/2021 17:30:34 102.26 103.95 105.48 100.9 100.5 101.9 105.21 106.76 108.56 105.8 105.8 106.8
08/08/2021 17:30:35 102.56 103.34 105.48 100.9 100.5 101.9 105.77 106.27 108.56 105.8 105.8 106.8
08/08/2021 17:30:36 101.19 102.44 105.48 101 100.5 101.9 104.46 105.66 108.56 105.8 105.8 106.7
08/08/2021 17:30:37 101.07 101.86 105.48 101 100.5 101.9 104.26 105.08 108.56 105.8 105.8 106.7
08/08/2021 17:30:38 99.75 101.61 105.48 101 100.5 101.9 103.85 104.58 108.56 105.8 105.8 106.7
08/08/2021 17:30:39 98.72 100.34 105.48 100.9 100.5 101.9 104.06 104.43 108.56 105.8 105.8 106.7
08/08/2021 17:30:40 98.21 99.59 105.48 100.9 100.5 101.9 102.45 104.47 108.56 105.8 105.8 106.7
08/08/2021 17:30:41 99.97 99.75 105.48 100.9 100.5 101.9 104.73 104.36 108.56 105.8 105.8 106.7
08/08/2021 17:30:42 99.96 100.12 105.48 100.9 100.5 101.9 103.55 104.12 108.56 105.8 105.8 106.7
08/08/2021 17:30:43 100.92 100.95 105.48 100.9 100.5 101.9 104.32 104.45 108.56 105.8 105.8 106.7
08/08/2021 17:30:44 104.45 103.63 105.48 101 100.5 101.9 106.93 106.16 108.56 105.9 105.8 106.7
08/08/2021 17:30:45 101.14 103.72 105.48 101 100.5 101.9 105.74 106.16 108.56 105.9 105.8 106.7
08/08/2021 17:30:46 101.41 102.28 105.48 101 100.5 101.9 105.04 106.01 108.56 105.9 105.8 106.7
08/08/2021 17:30:47 106.13 105.48 105.48 101 100.5 101.9 106.93 106.82 108.56 105.9 105.8 106.7
08/08/2021 17:30:48 102.24 105.37 105.48 101 100.5 101.9 105.47 106.74 108.56 105.9 105.8 106.7
08/08/2021 17:30:49 103.27 103.99 105.48 101 100.5 101.9 105.78 106.14 108.56 105.9 105.8 106.7
08/08/2021 17:30:50 104.31 104.36 105.48 101.1 100.5 101.9 106.83 106.52 108.56 105.9 105.8 106.7
08/08/2021 17:30:51 102.7 103.77 105.48 101.1 100.5 101.9 106.75 106.87 108.56 105.9 105.8 106.7
08/08/2021 17:30:52 101.22 103.12 105.48 101.1 100.5 101.9 105.92 107.34 108.56 105.9 105.8 106.7
08/08/2021 17:30:53 99.43 102.15 105.48 101.1 100.5 101.9 104.8 106.06 108.32 105.9 105.8 106.7
08/08/2021 17:30:54 103.61 102.86 105.48 101.1 100.6 101.9 105.35 105.66 107.81 105.9 105.8 106.7
08/08/2021 17:30:55 99.33 102.54 105.48 101.1 100.6 101.9 104.58 105.53 107.81 105.9 105.8 106.7
08/08/2021 17:30:56 98.01 100.87 105.48 101.1 100.5 101.9 103.24 104.79 107.81 105.9 105.8 106.7
08/08/2021 17:30:57 101.13 100.75 105.48 101.1 100.6 101.9 106.45 105.59 107.81 106 105.8 106.7
08/08/2021 17:30:58 102.54 102.03 105.48 101.1 100.6 101.9 105.93 106.01 107.81 106 105.8 106.7
08/08/2021 17:30:59 103.92 103.5 105.48 101.1 100.6 101.9 106.43 106.36 107.81 106 105.8 106.7
08/08/2021 17:31:00 100.71 103.49 105.48 101.1 100.6 101.9 104.55 106.33 107.81 105.9 105.8 106.7
08/08/2021 17:31:01 101.51 102.13 105.48 101.1 100.6 101.9 105.03 105.44 107.81 105.9 105.8 106.7
08/08/2021 17:31:02 101.86 102 105.48 101.1 100.6 101.9 105.62 105.47 107.43 105.9 105.8 106.7
08/08/2021 17:31:03 101.05 101.73 105.48 101.1 100.6 101.9 105.39 105.73 107.34 105.9 105.8 106.7
08/08/2021 17:31:04 101.68 101.77 105.48 101.1 100.6 101.9 106.14 105.94 107.34 105.9 105.8 106.7
08/08/2021 17:31:05 105.03 104.29 105.48 101.1 100.6 101.9 108.06 107.46 107.46 105.9 105.8 106.7
08/08/2021 17:31:06 104.46 105.06 105.48 101.2 100.6 101.9 107.43 107.96 107.96 105.9 105.8 106.7
08/08/2021 17:31:07 101.89 104.2 105.48 101.2 100.6 101.9 106.35 107.35 107.96 105.9 105.8 106.7
08/08/2021 17:31:08 101.77 102.62 105.48 101.2 100.6 101.9 105.99 106.7 107.96 105.9 105.8 106.7
08/08/2021 17:31:09 101.46 102.35 105.48 101.2 100.6 101.9 106.49 106.47 107.96 105.9 105.8 106.7
08/08/2021 17:31:10 101.49 101.79 105.48 101.2 100.6 101.9 106.29 106.86 107.96 105.9 105.8 106.7
08/08/2021 17:31:11 99.6 101.91 105.48 101.2 100.6 101.9 104.02 106.27 107.96 105.8 105.8 106.7
08/08/2021 17:31:12 101.75 101.65 105.48 101.2 100.6 101.9 104.9 105.15 107.96 105.8 105.8 106.7
08/08/2021 17:31:13 100.91 101.44 105.48 101.2 100.6 101.9 105.05 105.12 107.96 105.8 105.8 106.7
08/08/2021 17:31:14 100.39 101.3 105.48 101.2 100.6 101.9 105.09 105.2 107.96 105.8 105.8 106.7
08/08/2021 17:31:15 100.95 101.1 105.48 101.2 100.6 101.9 105.07 105.28 107.96 105.8 105.8 106.7
08/08/2021 17:31:16 101.92 101.67 105.48 101.2 100.6 101.9 106.16 105.93 107.96 105.8 105.8 106.7
08/08/2021 17:31:17 102.1 102.07 105.37 101.2 100.6 101.9 106.12 106.3 107.96 105.8 105.8 106.7
08/08/2021 17:31:18 101.32 102.04 105.06 101.2 100.6 101.9 105.96 106.33 107.96 105.8 105.8 106.7
08/08/2021 17:31:19 100.68 101.52 105.06 101.2 100.6 101.9 104.71 105.92 107.96 105.8 105.8 106.7
08/08/2021 17:31:20 103.19 102.85 105.06 101.2 100.6 101.9 106.23 106.12 107.96 105.8 105.8 106.7
08/08/2021 17:31:21 103.34 103.2 105.06 101.2 100.6 101.9 106.03 106.15 107.96 105.8 105.8 106.7
08/08/2021 17:31:22 103.42 104.07 105.06 101.2 100.6 101.9 105.87 106.49 107.96 105.8 105.8 106.7
08/08/2021 17:31:23 102.93 103.22 105.06 101.3 100.6 101.9 105.7 105.92 107.96 105.7 105.8 106.7
08/08/2021 17:31:24 100.85 103.03 105.06 101.3 100.6 101.9 104.86 105.8 107.96 105.7 105.8 106.7
08/08/2021 17:31:25 100.29 101.77 105.06 101.3 100.6 101.9 104.99 105.36 107.96 105.7 105.8 106.7
08/08/2021 17:31:26 101.49 101.31 105.06 101.3 100.6 101.9 105.77 105.62 107.96 105.7 105.8 106.7
08/08/2021 17:31:27 103.53 103.28 105.06 101.3 100.6 101.9 107.6 107.28 107.96 105.7 105.8 106.7
08/08/2021 17:31:28 103.35 103.84 105.06 101.3 100.6 101.9 107.12 107.62 107.96 105.7 105.8 106.7
08/08/2021 17:31:29 103.42 103.91 105.06 101.3 100.6 101.9 107.2 107.54 107.96 105.7 105.8 106.7
08/08/2021 17:31:30 99.63 103.23 105.06 101.3 100.6 101.9 104.76 107.14 107.96 105.7 105.8 106.7
08/08/2021 17:31:31 102.16 102.05 105.06 101.3 100.6 101.9 106.55 106.58 107.96 105.7 105.8 106.7
08/08/2021 17:31:32 104.57 103.94 105.06 101.3 100.7 101.9 107.45 107.27 107.96 105.7 105.8 106.7
08/08/2021 17:31:33 104.22 104.33 105.06 101.4 100.7 101.9 107.07 107.52 107.96 105.7 105.8 106.7
08/08/2021 17:31:34 104.26 104.34 105.06 101.4 100.7 101.9 107.01 107.15 107.96 105.7 105.8 106.7
08/08/2021 17:31:35 101.79 104.28 105.06 101.4 100.7 101.9 105.14 106.97 107.96 105.7 105.8 106.7
08/08/2021 17:31:36 100.69 102.95 104.34 101.4 100.7 101.9 105.83 106.09 107.62 105.7 105.8 106.7
08/08/2021 17:31:37 101.56 101.79 104.34 101.4 100.7 101.9 106.51 106.58 107.62 105.6 105.8 106.7
08/08/2021 17:31:38 101.21 101.9 104.34 101.4 100.7 101.9 106.47 106.57 107.62 105.6 105.8 106.7
08/08/2021 17:31:39 101.28 101.93 104.34 101.4 100.7 101.9 105.69 106.58 107.62 105.6 105.8 106.7
08/08/2021 17:31:40 103.4 102.78 104.34 101.4 100.7 101.9 107.64 107.2 107.62 105.6 105.8 106.7
08/08/2021 17:31:41 101.49 102.58 104.34 101.4 100.7 101.9 105.81 106.95 107.62 105.6 105.8 106.7
08/08/2021 17:31:42 103.75 103.71 104.34 101.4 100.7 101.9 105.47 106.52 107.62 105.6 105.8 106.7
08/08/2021 17:31:43 98.3 102.86 104.34 101.4 100.7 101.9 103.54 105.57 107.62 105.6 105.8 106.7
08/08/2021 17:31:44 102.45 102 104.34 101.4 100.7 101.9 105.6 105.26 107.62 105.6 105.8 106.7
08/08/2021 17:31:45 100.72 102.11 104.34 101.4 100.7 101.9 104.84 105.27 107.62 105.6 105.8 106.7
08/08/2021 17:31:46 99.46 100.94 104.34 101.4 100.7 101.9 103.89 104.97 107.62 105.6 105.8 106.7
08/08/2021 17:31:47 97.73 100.03 104.34 101.4 100.7 101.9 102.78 104.44 107.62 105.6 105.8 106.7
08/08/2021 17:31:48 101.73 100.82 104.34 101.4 100.7 101.9 107.2 106.29 107.62 105.6 105.8 106.7
08/08/2021 17:31:49 101.91 101.54 104.34 101.4 100.7 101.9 106.73 106.55 107.62 105.6 105.8 106.7
08/08/2021 17:31:50 102.05 102.37 104.34 101.4 100.7 101.9 105.85 106.6 107.62 105.6 105.8 106.7
08/08/2021 17:31:51 104.49 104.06 104.34 101.4 100.7 101.9 107.7 107.35 107.62 105.7 105.8 106.7
08/08/2021 17:31:52 103.03 104.1 104.34 101.4 100.7 101.9 107.6 107.7 107.7 105.7 105.8 106.7
08/08/2021 17:31:53 101.61 103.63 104.34 101.4 100.7 101.9 105.42 107.67 107.7 105.7 105.8 106.7
08/08/2021 17:31:54 99.05 102.33 104.34 101.4 100.7 101.9 101.93 106.29 107.7 105.7 105.8 106.7
08/08/2021 17:31:55 93.83 100.32 104.34 101.4 100.7 101.9 97.17 103.84 107.7 105.6 105.8 106.7
08/08/2021 17:31:56 87.99 97.29 104.34 101.4 100.7 101.9 88.84 100.84 107.7 105.6 105.8 106.7
08/08/2021 17:31:57 91.11 93.8 104.34 101.4 100.7 101.9 92.84 97.02 107.7 105.6 105.8 106.7
08/08/2021 17:31:58 94.5 93.91 104.34 101.4 100.7 101.9 94.96 95.05 107.7 105.6 105.8 106.7
08/08/2021 17:31:59 94.84 94.59 104.34 101.4 100.7 101.9 96.22 95.94 107.7 105.6 105.8 106.7
08/08/2021 17:32:00 91.93 94.62 104.34 101.4 100.7 101.9 98.04 98.33 107.7 105.6 105.8 106.7
08/08/2021 17:32:01 94.26 93.94 104.34 101.3 100.7 101.9 102.5 101.82 107.7 105.6 105.8 106.7
08/08/2021 17:32:02 97.02 96.25 104.34 101.3 100.7 101.9 102.63 103.06 107.7 105.6 105.8 106.7
08/08/2021 17:32:03 97.93 97.47 104.34 101.3 100.7 101.9 104.19 103.76 107.7 105.6 105.8 106.7
08/08/2021 17:32:04 96.74 97.69 104.28 101.3 100.7 101.9 102.54 104.02 107.7 105.6 105.8 106.7
08/08/2021 17:32:05 97.01 97.12 104.1 101.3 100.7 101.9 104.39 104.08 107.7 105.6 105.8 106.7
08/08/2021 17:32:06 98.77 98.45 104.1 101.3 100.7 101.9 104.14 104.85 107.7 105.6 105.8 106.7
08/08/2021 17:32:07 100.09 99.68 104.1 101.3 100.7 101.9 108.73 107.7 107.7 105.6 105.8 106.7
08/08/2021 17:32:08 105.17 103.7 104.1 101.3 100.7 101.9 110.19 109.49 109.49 105.7 105.8 106.7
08/08/2021 17:32:09 98.56 103.61 104.1 101.3 100.7 101.9 105.83 109.55 109.55 105.7 105.8 106.7
08/08/2021 17:32:10 100.84 101.13 104.1 101.3 100.7 101.9 107.7 108.32 109.55 105.7 105.8 106.7
08/08/2021 17:32:11 103.6 103.05 104.1 101.3 100.7 101.9 109.7 109.33 109.55 105.7 105.8 106.7
08/08/2021 17:32:12 98.14 102.49 104.1 101.3 100.7 101.9 106.64 108.82 109.55 105.7 105.8 106.7
08/08/2021 17:32:13 96.35 100.38 104.1 101.3 100.7 101.9 105.61 108.1 109.55 105.7 105.8 106.7
08/08/2021 17:32:14 99.4 99.47 104.1 101.3 100.7 101.9 108.28 107.82 109.55 105.8 105.8 106.7
08/08/2021 17:32:15 101.11 100.87 104.1 101.3 100.7 101.9 108.31 108.34 109.55 105.8 105.8 106.7
08/08/2021 17:32:16 101.12 100.98 104.1 101.3 100.7 101.9 107.25 108.14 109.55 105.8 105.8 106.7
08/08/2021 17:32:17 98.5 100.86 104.1 101.3 100.7 101.9 106.85 108.49 109.55 105.8 105.8 106.7
08/08/2021 17:32:18 96.11 99.26 104.1 101.3 100.7 101.8 104.77 107.09 109.55 105.8 105.8 106.7
08/08/2021 17:32:19 98.1 98.3 104.1 101.3 100.7 101.8 105.52 105.84 109.55 105.8 105.8 106.7
08/08/2021 17:32:20 96.62 97.92 104.1 101.2 100.7 101.8 105.38 106.11 109.55 105.8 105.8 106.7
08/08/2021 17:32:21 98.02 97.65 104.1 101.2 100.7 101.8 104.21 105.39 109.55 105.8 105.8 106.7
08/08/2021 17:32:22 96.98 97.87 103.7 101.2 100.7 101.8 106.13 105.65 109.55 105.8 105.8 106.7
08/08/2021 17:32:23 95.23 97.09 103.7 101.2 100.7 101.8 103.87 105.56 109.55 105.8 105.8 106.7
08/08/2021 17:32:24 97.32 97.08 103.7 101.2 100.7 101.8 105.57 105.33 109.55 105.8 105.8 106.7
08/08/2021 17:32:25 99 98.52 103.7 101.2 100.7 101.8 107.74 107.05 109.55 105.8 105.8 106.7
08/08/2021 17:32:26 97.16 98.39 103.7 101.2 100.7 101.8 106.64 107.18 109.55 105.8 105.8 106.7
08/08/2021 17:32:27 98.71 98.47 103.7 101.2 100.7 101.8 107.55 107.46 109.55 105.9 105.8 106.7
08/08/2021 17:32:28 96.68 98.43 103.7 101.2 100.7 101.8 105.66 107.53 109.55 105.9 105.8 106.7
08/08/2021 17:32:29 96.06 97.44 103.7 101.2 100.7 101.8 107.23 107.64 109.55 105.9 105.8 106.7
08/08/2021 17:32:30 99.54 98.91 103.7 101.2 100.6 101.8 106.66 106.82 109.55 105.9 105.8 106.7
08/08/2021 17:32:31 94.96 98.59 103.7 101.2 100.6 101.8 104.77 106.8 109.55 105.9 105.8 106.7
08/08/2021 17:32:32 97.55 97.35 103.7 101.2 100.6 101.8 107.29 107.83 109.55 105.9 105.8 106.6
08/08/2021 17:32:33 96.28 97.18 103.7 101.2 100.6 101.8 106.07 106.44 109.55 105.9 105.8 106.6
08/08/2021 17:32:34 95.68 96.78 103.7 101.2 100.6 101.8 107.26 107.38 109.55 105.9 105.8 106.6
08/08/2021 17:32:35 99.75 98.65 103.7 101.2 100.6 101.8 106.05 107.54 109.55 105.9 105.8 106.6
08/08/2021 17:32:36 97.73 98.64 103.7 101.2 100.6 101.8 107.87 107.55 109.55 105.9 105.8 106.6
08/08/2021 17:32:37 96.16 97.98 103.7 101.2 100.6 101.8 107.6 108.02 109.55 105.9 105.8 106.6
08/08/2021 17:32:38 98.99 98.43 103.61 101.2 100.6 101.8 108.6 108.63 109.55 105.9 105.8 106.6
08/08/2021 17:32:39 101.73 101.09 103.05 101.2 100.6 101.8 106.99 108.67 109.33 105.9 105.8 106.6
08/08/2021 17:32:40 99.52 101.06 103.05 101.2 100.6 101.8 107.19 108.35 109.33 105.9 105.8 106.6
08/08/2021 17:32:41 99.97 100.03 102.49 101.2 100.6 101.8 107.36 107.39 108.82 105.9 105.8 106.6
08/08/2021 17:32:42 98.12 99.91 101.09 101.2 100.6 101.8 106.28 107.27 108.67 105.9 105.8 106.6
08/08/2021 17:32:43 99.31 99.44 101.09 101.2 100.6 101.8 106.34 107.56 108.67 105.9 105.8 106.6
08/08/2021 17:32:44 99.29 99.48 101.09 101.2 100.6 101.8 109.58 109.19 109.19 105.9 105.8 106.6
08/08/2021 17:32:45 100.65 100.33 101.09 101.2 100.6 101.8 108.24 108.48 109.19 105.9 105.8 106.6
08/08/2021 17:32:46 98.5 100.59 101.09 101.2 100.6 101.8 105.2 108.52 109.19 105.9 105.8 106.6
08/08/2021 17:32:47 99.44 99.34 101.09 101.2 100.6 101.8 108.37 108.24 109.19 105.9 105.8 106.6
08/08/2021 17:32:48 99.09 99.26 101.09 101.2 100.6 101.8 108.68 108.42 109.19 105.9 105.8 106.6
08/08/2021 17:32:49 100.36 100.28 101.09 101.1 100.6 101.8 108 108.59 109.19 105.9 105.8 106.6
08/08/2021 17:32:50 100.23 100.2 101.09 101.1 100.6 101.8 105.5 108.48 109.19 105.9 105.8 106.6
08/08/2021 17:32:51 99.01 100.31 101.09 101.1 100.6 101.8 107.22 108.07 109.19 105.9 105.8 106.6
08/08/2021 17:32:52 99.74 99.94 101.09 101.1 100.6 101.8 108.24 108.2 109.19 105.9 105.8 106.6
08/08/2021 17:32:53 99.45 99.65 101.09 101.1 100.5 101.8 107.01 107.78 109.19 105.9 105.9 106.6
08/08/2021 17:32:54 101.21 100.8 101.09 101.1 100.5 101.8 108.03 108.47 109.19 105.9 105.9 106.6
08/08/2021 17:32:55 100.13 100.73 101.09 101.1 100.5 101.8 108.53 109.18 109.19 105.9 105.9 106.6
08/08/2021 17:32:56 99.71 100.61 101.09 101.1 100.5 101.8 107.83 108.23 109.19 105.9 105.9 106.6
08/08/2021 17:32:57 97.44 99.72 101.09 101.1 100.5 101.8 105.62 107.91 109.19 105.8 105.9 106.6
08/08/2021 17:32:58 100.51 100.03 101.09 101.1 100.5 101.8 107.28 107.73 109.19 105.9 105.9 106.6
08/08/2021 17:32:59 101.6 101.09 101.09 101.1 100.5 101.8 108.53 108.18 109.19 105.9 105.9 106.6
08/08/2021 17:33:00 101.19 101.28 101.28 101.1 100.5 101.8 108.98 108.95 109.19 105.9 105.9 106.6
08/08/2021 17:33:01 101.72 102.19 102.19 101.1 100.5 101.8 106.07 108.81 109.19 105.9 105.9 106.6
08/08/2021 17:33:02 97.73 101.34 102.19 101.1 100.5 101.8 106.3 108.2 109.19 105.9 105.9 106.6
08/08/2021 17:33:03 98.94 99.48 102.19 101.1 100.5 101.8 108.45 108.04 109.19 105.9 105.9 106.6
08/08/2021 17:33:04 98.93 99.19 102.19 101.1 100.5 101.8 107.08 107.83 109.19 105.9 105.9 106.6
08/08/2021 17:33:05 100.07 100.1 102.19 101.1 100.5 101.8 109.31 108.92 109.19 105.9 105.9 106.6
08/08/2021 17:33:06 102.03 101.74 102.19 101.1 100.5 101.8 109.07 110.18 110.18 105.9 105.9 106.6
08/08/2021 17:33:07 99.03 101.19 102.19 101.1 100.5 101.8 107.95 108.66 110.18 105.9 105.9 106.6
08/08/2021 17:33:08 100.21 100.61 102.19 101.1 100.5 101.8 107.02 108.19 110.18 105.9 105.9 106.6
08/08/2021 17:33:09 100.36 100.45 102.19 101.1 100.5 101.8 108.94 108.74 110.18 105.9 105.9 106.6
08/08/2021 17:33:10 101.14 100.99 102.19 101.1 100.5 101.8 109.1 109.33 110.18 105.9 105.9 106.6
08/08/2021 17:33:11 100.85 101.1 102.19 101.1 100.5 101.8 108.47 109.04 110.18 105.8 105.9 106.6
08/08/2021 17:33:12 101.33 101.59 102.19 101.1 100.5 101.8 106.69 108.73 110.18 105.8 105.9 106.6
08/08/2021 17:33:13 98.47 101.23 102.19 101.1 100.5 101.8 106.69 108.38 110.18 105.8 105.9 106.6
08/08/2021 17:33:14 99.88 100.24 102.19 101.1 100.5 101.8 108.05 108.2 110.18 105.8 105.9 106.6
08/08/2021 17:33:15 98.87 99.61 102.19 101 100.5 101.8 106.86 107.52 110.18 105.8 105.9 106.6
08/08/2021 17:33:16 100.65 100.25 102.19 101 100.5 101.8 107.77 107.79 110.18 105.8 105.9 106.6
08/08/2021 17:33:17 102.37 102.07 102.19 101 100.5 101.8 107.94 108.75 110.18 105.8 105.9 106.6
08/08/2021 17:33:18 103.28 103.06 103.06 101.1 100.5 101.8 108.76 108.56 110.18 105.9 105.9 106.6
08/08/2021 17:33:19 102.02 103.55 103.55 101.1 100.5 101.8 108.14 108.59 110.18 105.9 105.9 106.6
08/08/2021 17:33:20 98.59 102.17 103.55 101.1 100.5 101.8 105.25 108.52 110.18 105.9 105.9 106.6
08/08/2021 17:33:21 99.32 100.28 103.55 101.1 100.5 101.8 107.04 108 110.18 105.8 105.9 106.6
08/08/2021 17:33:22 97.9 99.92 103.55 101 100.5 101.8 104.29 106.59 110.18 105.8 105.9 106.6
08/08/2021 17:33:23 95.94 98.37 103.55 101 100.5 101.8 97.79 104.85 110.18 105.8 105.9 106.6
08/08/2021 17:33:24 96.27 96.92 103.55 101 100.5 101.8 98.98 101.92 110.18 105.8 105.9 106.6
08/08/2021 17:33:25 94.76 96.56 103.55 101 100.5 101.8 97.3 100.38 110.18 105.8 105.9 106.6
08/08/2021 17:33:26 98.18 97.82 103.55 101 100.5 101.8 107.15 105.95 110.18 105.7 105.9 106.6
08/08/2021 17:33:27 103.18 102.1 103.55 101 100.5 101.8 110.58 110.05 110.18 105.8 105.9 106.6
08/08/2021 17:33:28 102.88 103.08 103.55 101 100.5 101.8 108.2 110.46 110.46 105.8 105.9 106.6
08/08/2021 17:33:29 100.09 102.46 103.55 101 100.5 101.8 109.2 109.82 110.46 105.8 105.9 106.6
08/08/2021 17:33:30 101.2 101.49 103.55 101 100.5 101.8 108.72 109.19 110.46 105.8 105.9 106.6
08/08/2021 17:33:31 101.96 101.88 103.55 101 100.5 101.8 109.77 109.63 110.46 105.8 105.9 106.6
08/08/2021 17:33:32 101.53 101.86 103.55 101 100.5 101.8 108.96 110.17 110.46 105.9 105.9 106.6
08/08/2021 17:33:33 100.17 101.64 103.55 101 100.5 101.8 108.71 109.61 110.46 105.9 105.9 106.6
08/08/2021 17:33:34 100.78 101.42 103.55 101 100.5 101.7 106.2 108.53 110.46 105.9 105.9 106.6
08/08/2021 17:33:35 98.89 100.49 103.55 101 100.5 101.7 102.32 107.54 110.46 105.9 105.9 106.6
08/08/2021 17:33:36 97.59 99.76 103.55 101 100.5 101.7 107.14 107.21 110.46 105.9 105.9 106.6
08/08/2021 17:33:37 98.85 99.14 103.55 101 100.5 101.7 105.48 106.43 110.46 105.9 105.9 106.6
08/08/2021 17:33:38 98.39 98.71 103.55 101 100.5 101.7 107.36 107.34 110.46 105.9 105.9 106.6
08/08/2021 17:33:39 96.86 98.67 103.55 101 100.5 101.7 105.64 107.3 110.46 105.9 105.9 106.6
08/08/2021 17:33:40 94.83 97.36 103.55 101 100.5 101.7 103.69 106.42 110.46 105.9 105.9 106.6
08/08/2021 17:33:41 98.05 97.53 103.55 101 100.5 101.7 108.51 107.82 110.46 105.9 105.9 106.6
08/08/2021 17:33:42 97.57 97.68 103.55 101 100.5 101.7 105.66 107.75 110.46 105.9 105.9 106.6
08/08/2021 17:33:43 99.01 98.79 103.55 101 100.5 101.7 107.28 107.22 110.46 105.9 105.9 106.6
08/08/2021 17:33:44 97.92 98.66 103.55 101 100.5 101.7 107.89 108.28 110.46 106 105.9 106.6
08/08/2021 17:33:45 97.3 98.38 103.55 101 100.5 101.7 107.44 107.92 110.46 106 105.9 106.6
08/08/2021 17:33:46 97.42 97.92 103.55 101 100.5 101.7 105.11 107.76 110.46 106 105.9 106.6
08/08/2021 17:33:47 100.44 100.11 103.55 101 100.5 101.7 107.17 107.85 110.46 106 105.9 106.6
08/08/2021 17:33:48 101.21 101.08 103.55 101 100.5 101.7 108.44 108.16 110.46 106 106 106.6
08/08/2021 17:33:49 98.53 100.75 103.08 101 100.5 101.7 108.42 108.77 110.46 106.1 106 106.6
08/08/2021 17:33:50 97.56 99.38 103.08 101 100.5 101.7 103.85 108.58 110.46 106.1 106 106.6
08/08/2021 17:33:51 95.5 98.33 103.08 101 100.5 101.7 101.88 105.91 110.46 106.1 106 106.6
08/08/2021 17:33:52 98.9 98.38 103.08 101 100.5 101.7 104.22 104.44 110.46 106.1 106 106.6
08/08/2021 17:33:53 97.08 98.54 103.08 101 100.5 101.7 107.95 107.35 110.46 106.1 106 106.6
08/08/2021 17:33:54 97.09 97.56 103.08 101 100.5 101.7 107 107.33 110.46 106.1 106 106.6
08/08/2021 17:33:55 99.8 99.24 103.08 101 100.5 101.7 107.68 108.4 110.46 106.1 106 106.6
08/08/2021 17:33:56 100.63 100.17 103.08 101 100.5 101.7 107.52 107.82 110.46 106.1 106 106.6
08/08/2021 17:33:57 98.78 99.95 103.08 101 100.5 101.7 106.55 107.47 110.46 106.2 106 106.6
08/08/2021 17:33:58 99.04 99.45 102.46 101 100.5 101.7 106.45 107.86 110.17 106.2 106 106.6
08/08/2021 17:33:59 100.26 99.99 101.88 101 100.5 101.7 108.17 107.83 110.17 106.2 106 106.6
08/08/2021 17:34:00 99.76 99.99 101.88 101 100.5 101.7 109.24 109.11 110.17 106.2 106 106.6
08/08/2021 17:34:01 99.56 99.93 101.86 101 100.5 101.7 105.84 108.88 110.17 106.2 106 106.6
08/08/2021 17:34:02 99 100.12 101.64 101 100.5 101.7 107.04 108.37 109.61 106.2 106 106.6
08/08/2021 17:34:03 98.69 99.19 101.42 101 100.5 101.7 107.67 107.67 109.11 106.3 106 106.6
08/08/2021 17:34:04 98.46 99.22 101.08 101 100.5 101.7 107.65 107.86 109.11 106.3 106 106.6
08/08/2021 17:34:05 100.79 100.24 101.08 101 100.5 101.7 106.91 108.04 109.11 106.3 106 106.6
08/08/2021 17:34:06 99.5 100.25 101.08 101 100.5 101.7 107.44 108.49 109.11 106.3 106 106.6
08/08/2021 17:34:07 100.52 100.35 101.08 101.1 100.5 101.7 108.04 107.93 109.11 106.3 106 106.6
08/08/2021 17:34:08 99.27 100.26 101.08 101.1 100.5 101.7 107.19 107.91 109.11 106.3 106 106.6
08/08/2021 17:34:09 99 99.88 101.08 101.1 100.4 101.7 105.81 108.1 109.11 106.4 106 106.6
08/08/2021 17:34:10 101.49 101.07 101.08 101.1 100.4 101.7 107.54 107.86 109.11 106.4 106 106.6
08/08/2021 17:34:11 99.94 101.24 101.24 101.1 100.4 101.7 109.62 109.05 109.11 106.4 106 106.6
08/08/2021 17:34:12 99.73 100.35 101.24 101.1 100.4 101.7 106.26 108.81 109.11 106.4 106 106.6
08/08/2021 17:34:13 98.06 100.78 101.24 101.1 100.4 101.7 105.92 108.14 109.11 106.4 106 106.6
08/08/2021 17:34:14 99.54 99.63 101.24 101.1 100.4 101.7 107.77 107.63 109.11 106.4 106 106.6
08/08/2021 17:34:15 101.61 100.93 101.24 101.1 100.4 101.7 108.09 108.2 109.11 106.4 106 106.6
08/08/2021 17:34:16 101.67 101.56 101.56 101.1 100.4 101.7 108.46 108.59 109.11 106.5 106 106.6
08/08/2021 17:34:17 102.74 102.78 102.78 101.1 100.4 101.7 107.73 109.23 109.23 106.5 106 106.6
08/08/2021 17:34:18 99.9 102.3 102.78 101.1 100.4 101.7 107.31 108.19 109.23 106.5 106 106.6
08/08/2021 17:34:19 100.28 100.75 102.78 101.1 100.4 101.7 107.1 107.57 109.23 106.5 106 106.6
08/08/2021 17:34:20 99.07 101.28 102.78 101.1 100.4 101.7 105.7 107.85 109.23 106.5 106 106.6
08/08/2021 17:34:21 101.02 100.49 102.78 101.2 100.4 101.7 108.23 107.98 109.23 106.5 106 106.6
08/08/2021 17:34:22 101.47 101.47 102.78 101.2 100.4 101.7 108.94 108.76 109.23 106.5 106 106.6
08/08/2021 17:34:23 99.54 101.61 102.78 101.2 100.4 101.7 107.38 108.41 109.23 106.5 106 106.6
08/08/2021 17:34:24 101.12 101.31 102.78 101.2 100.4 101.7 106.5 108.18 109.23 106.5 106 106.6
08/08/2021 17:34:25 98.23 101.13 102.78 101.2 100.4 101.7 108.09 108.02 109.23 106.5 106 106.6
08/08/2021 17:34:26 101.5 101.11 102.78 101.2 100.4 101.7 108.73 108.82 109.23 106.5 106 106.6
08/08/2021 17:34:27 102.51 102.39 102.78 101.2 100.4 101.7 107.48 108.35 109.23 106.5 106 106.6
08/08/2021 17:34:28 103.31 103 103 101.2 100.4 101.7 107.66 108.52 109.23 106.6 106 106.6
08/08/2021 17:34:29 100.35 103.15 103.15 101.2 100.4 101.7 107.39 108.19 109.23 106.6 106 106.6
08/08/2021 17:34:30 102.22 102.21 103.15 101.2 100.4 101.7 108.01 108.02 109.23 106.6 106 106.6
08/08/2021 17:34:31 100.64 101.77 103.15 101.2 100.4 101.7 105.53 108.09 109.23 106.6 106 106.6
08/08/2021 17:34:32 101.38 101.77 103.15 101.2 100.4 101.7 108.32 108.17 109.23 106.6 106 106.6
08/08/2021 17:34:33 101.9 101.94 103.15 101.2 100.4 101.7 109.61 109.36 109.36 106.6 106 106.6
08/08/2021 17:34:34 99.81 101.73 103.15 101.2 100.4 101.7 107.35 108.72 109.36 106.6 106 106.6
08/08/2021 17:34:35 101.72 101.52 103.15 101.2 100.4 101.7 106.38 108.31 109.36 106.6 106 106.6
08/08/2021 17:34:36 97.72 101.34 103.15 101.2 100.4 101.7 107.62 108.23 109.36 106.6 106 106.6
08/08/2021 17:34:37 97.22 99.63 103.15 101.2 100.4 101.7 104.4 107.19 109.36 106.6 106 106.6
08/08/2021 17:34:38 98.17 98.21 103.15 101.2 100.4 101.7 106.76 106.73 109.36 106.6 106 106.6
08/08/2021 17:34:39 97.58 98.51 103.15 101.2 100.4 101.7 108.76 108.17 109.36 106.6 106 106.6
08/08/2021 17:34:40 98.9 98.6 103.15 101.2 100.4 101.7 107.81 109.06 109.36 106.6 106 106.6
08/08/2021 17:34:41 104.53 103.47 103.47 101.2 100.4 101.7 109.44 108.99 109.36 106.7 106 106.6
08/08/2021 17:34:42 99.27 103.37 103.47 101.2 100.4 101.7 107.04 108.83 109.36 106.7 106 106.6
08/08/2021 17:34:43 103.22 103.02 103.47 101.2 100.4 101.7 107.38 108.34 109.36 106.7 106 106.6
08/08/2021 17:34:44 100.54 102.79 103.47 101.2 100.4 101.7 107.6 108.02 109.36 106.7 106 106.6
08/08/2021 17:34:45 106 104.54 104.54 101.2 100.4 101.7 108.84 108.48 109.36 106.7 106 106.6
08/08/2021 17:34:46 104.41 104.78 104.78 101.2 100.4 101.7 108.64 108.82 109.36 106.7 106 106.6
08/08/2021 17:34:47 99.38 104.58 104.78 101.2 100.4 101.7 105.4 108.79 109.36 106.7 106 106.6
08/08/2021 17:34:48 96.49 101.86 104.78 101.2 100.4 101.7 105.93 107.07 109.36 106.7 106 106.6
08/08/2021 17:34:49 96.47 99.32 104.78 101.2 100.4 101.7 106.44 106.94 109.36 106.7 106 106.6
08/08/2021 17:34:50 96.28 97.97 104.78 101.2 100.4 101.7 104.03 106.77 109.36 106.7 106 106.6
08/08/2021 17:34:51 96.65 96.92 104.78 101.1 100.4 101.7 107.32 106.98 109.36 106.7 106 106.6
08/08/2021 17:34:52 95.84 96.72 104.78 101.1 100.4 101.7 108.19 108.15 109.36 106.7 106 106.6
08/08/2021 17:34:53 95.74 96.26 104.78 101.1 100.4 101.7 106.56 107.5 109.36 106.7 106 106.6
08/08/2021 17:34:54 99.85 99.62 104.78 101.1 100.4 101.7 104.03 107.35 109.36 106.7 106 106.6
08/08/2021 17:34:55 100.42 101.28 104.78 101.1 100.4 101.7 108.43 107.71 109.36 106.8 106 106.6
08/08/2021 17:34:56 98.08 99.4 104.78 101.1 100.4 101.7 108.97 108.82 109.36 106.8 106 106.6
08/08/2021 17:34:57 98.95 99.13 104.78 101.1 100.4 101.7 111.35 111.18 111.18 106.8 106 106.6
08/08/2021 17:34:58 102.65 102.02 104.78 101.1 100.4 101.7 107.86 110.75 111.18 106.8 106 106.6
08/08/2021 17:34:59 100.82 102.16 104.78 101.1 100.4 101.7 107.42 109.09 111.18 106.8 106 106.6
08/08/2021 17:35:00 100.73 100.89 104.78 101.1 100.4 101.7 108.2 108.42 111.18 106.8 106 106.6
08/08/2021 17:35:01 99.23 101.03 104.78 101 100.4 101.7 105.69 108.53 111.18 106.8 106 106.6
08/08/2021 17:35:02 102.09 101.52 104.78 101 100.4 101.7 107.94 107.99 111.18 106.8 106 106.6
08/08/2021 17:35:03 101.9 102.06 104.78 101 100.4 101.7 109.2 108.91 111.18 106.8 106 106.6
08/08/2021 17:35:04 99.69 102.02 104.78 101 100.4 101.7 107.51 108.43 111.18 106.8 106 106.6
08/08/2021 17:35:05 101.42 101.57 104.78 101 100.4 101.7 106.36 108.32 111.18 106.8 106 106.6
08/08/2021 17:35:06 100.04 101.27 104.78 101 100.4 101.7 108.61 108.09 111.18 106.8 106 106.6
08/08/2021 17:35:07 102.03 101.76 104.78 101 100.4 101.7 109.22 109.01 111.18 106.9 106.1 106.6
08/08/2021 17:35:08 101.63 102.31 104.78 101 100.4 101.7 108.68 109.08 111.18 106.9 106.1 106.6
08/08/2021 17:35:09 101.82 102.09 104.78 101 100.4 101.7 106.64 109.13 111.18 106.9 106.1 106.6
08/08/2021 17:35:10 100.55 102.2 104.78 100.9 100.4 101.7 107.3 108.18 111.18 106.9 106.1 106.6
08/08/2021 17:35:11 100.13 100.58 104.78 100.9 100.4 101.7 108.11 108.11 111.18 106.9 106.1 106.6
08/08/2021 17:35:12 98.35 100.49 104.78 100.9 100.4 101.7 105.8 108 111.18 106.9 106.1 106.6
08/08/2021 17:35:13 101.76 101.17 104.78 100.9 100.4 101.7 106.69 107.73 111.18 106.9 106.1 106.6
08/08/2021 17:35:14 103.22 102.95 104.78 100.9 100.4 101.7 109.56 108.9 111.18 106.9 106.1 106.6
08/08/2021 17:35:15 100.37 102.7 104.78 100.9 100.4 101.7 107.98 108.52 111.18 106.9 106.1 106.6
08/08/2021 17:35:16 99.44 101.32 104.58 100.9 100.4 101.7 105.61 108.4 111.18 106.9 106.1 106.6
08/08/2021 17:35:17 97.31 100.25 102.95 100.9 100.4 101.7 107.43 108.23 111.18 106.9 106.1 106.6
08/08/2021 17:35:18 97.09 98.43 102.95 100.8 100.4 101.7 108 107.88 111.18 106.9 106.1 106.6
08/08/2021 17:35:19 98.58 98.35 102.95 100.8 100.4 101.7 110.04 109.57 111.18 106.9 106.1 106.6
08/08/2021 17:35:20 98.68 98.8 102.95 100.8 100.4 101.7 105.83 109.51 111.18 106.9 106.1 106.6
08/08/2021 17:35:21 103.47 102.71 102.95 100.8 100.4 101.7 109.55 109 111.18 106.9 106.1 106.6
08/08/2021 17:35:22 103.09 103.6 103.6 100.8 100.4 101.7 109.14 109.7 111.18 106.9 106.1 106.6
08/08/2021 17:35:23 97.32 102.62 103.6 100.7 100.4 101.7 106.73 108.91 111.18 106.9 106.1 106.6
08/08/2021 17:35:24 102.16 102.01 103.6 100.7 100.4 101.7 109.76 109.32 111.18 106.9 106.1 106.6
08/08/2021 17:35:25 103.03 103.23 103.6 100.7 100.4 101.6 110.97 111.26 111.26 107 106.1 106.6
08/08/2021 17:35:26 98.16 102.24 103.6 100.7 100.4 101.6 107.44 109.86 111.26 107 106.1 106.6
08/08/2021 17:35:27 97.22 100.06 103.6 100.7 100.4 101.6 107.27 108.61 111.26 107 106.1 106.6
08/08/2021 17:35:28 100.51 100.16 103.6 100.7 100.4 101.6 107.59 108.62 111.26 107 106.1 106.6
08/08/2021 17:35:29 100.78 100.66 103.6 100.7 100.4 101.6 108.29 108.46 111.26 107 106.1 106.6
08/08/2021 17:35:30 101.07 101.27 103.6 100.7 100.4 101.6 108.85 108.95 111.26 107 106.1 106.6
08/08/2021 17:35:31 97.89 100.72 103.6 100.7 100.4 101.6 107.2 108.67 111.26 107 106.1 106.6
08/08/2021 17:35:32 102.43 101.93 103.6 100.7 100.4 101.6 108.78 108.74 111.26 107 106.1 106.6
08/08/2021 17:35:33 101.12 102.38 103.6 100.6 100.3 101.6 108.5 109.29 111.26 107 106.1 106.6
08/08/2021 17:35:34 97.85 101.15 103.6 100.6 100.3 101.6 106.93 108.19 111.26 107 106.1 106.6
08/08/2021 17:35:35 101.68 101.44 103.6 100.6 100.3 101.6 108.98 108.88 111.26 107 106.2 106.6
08/08/2021 17:35:36 100.92 102.12 103.6 100.6 100.3 101.6 108.61 109.93 111.26 107 106.2 106.6
08/08/2021 17:35:37 97.65 100.73 103.6 100.6 100.3 101.6 107.77 108.47 111.26 107 106.2 106.6
08/08/2021 17:35:38 98.52 98.98 103.6 100.6 100.3 101.6 107.72 108.36 111.26 107 106.2 106.6
08/08/2021 17:35:39 100.22 100 103.6 100.6 100.3 101.6 106.96 108.35 111.26 107 106.2 106.6
08/08/2021 17:35:40 100.23 100.27 103.6 100.6 100.3 101.6 105.79 107.52 111.26 107.1 106.1 106.6
08/08/2021 17:35:41 100.26 100.74 103.6 100.6 100.3 101.6 106.85 107.09 111.26 107.1 106.2 106.6
08/08/2021 17:35:42 84.39 99.89 103.6 100.6 100.3 101.6 88.17 106.49 111.26 107.1 106.1 106.6
08/08/2021 17:35:43 86.31 95.83 103.6 100.6 100.3 101.6 87.18 102.33 111.26 107 106.1 106.6
08/08/2021 17:35:44 91.65 92.55 103.6 100.6 100.3 101.6 101.69 101.36 111.26 107 106.1 106.6
08/08/2021 17:35:45 94.05 93.72 103.6 100.5 100.3 101.6 103.71 103.4 111.26 107 106.1 106.6
08/08/2021 17:35:46 92.28 93.8 103.6 100.5 100.3 101.6 103.4 104.21 111.26 107 106.1 106.6
08/08/2021 17:35:47 95.3 94.45 103.6 100.5 100.3 101.6 104.23 104.98 111.26 107 106.1 106.6
08/08/2021 17:35:48 96.11 95.54 103.6 100.5 100.3 101.6 99.27 103.24 111.26 107 106.1 106.6
08/08/2021 17:35:49 93.75 95.54 103.6 100.4 100.3 101.6 101.21 101.5 111.26 107 106.1 106.6
08/08/2021 17:35:50 92.08 94.52 103.6 100.4 100.3 101.6 101.24 101.69 111.26 107 106.1 106.6
08/08/2021 17:35:51 95.01 94.89 103.6 100.4 100.3 101.6 99.78 101.45 111.26 107 106.1 106.6
08/08/2021 17:35:52 94.44 94.85 103.23 100.4 100.3 101.6 103.9 104.07 111.26 107 106.1 106.6
08/08/2021 17:35:53 84.67 94.35 103.23 100.4 100.3 101.6 92.66 102.37 111.26 107 106.1 106.6
08/08/2021 17:35:54 86.56 90.8 103.23 100.3 100.3 101.5 96.08 99.13 111.26 107 106.1 106.6
08/08/2021 17:35:55 88.52 88.86 102.38 100.3 100.3 101.5 94.89 97.3 109.93 107 106.1 106.6
08/08/2021 17:35:56 88.44 89 102.38 100.3 100.3 101.5 93.44 96.08 109.93 106.9 106.1 106.6
08/08/2021 17:35:57 91.34 90.5 102.38 100.3 100.3 101.5 96.88 96.3 109.93 106.9 106.1 106.6
08/08/2021 17:35:58 99.42 98.03 102.38 100.3 100.3 101.5 100.66 99.88 109.93 106.9 106.1 106.6
08/08/2021 17:35:59 91.88 97.81 102.38 100.2 100.2 101.5 94.99 99.54 109.93 106.9 106.1 106.5
08/08/2021 17:36:00 100.27 99.07 102.38 100.2 100.2 101.5 106.05 104.62 109.93 106.9 106.1 106.5
08/08/2021 17:36:01 102.66 101.82 102.38 100.2 100.2 101.5 105.4 105.4 109.93 106.9 106.1 106.5
08/08/2021 17:36:02 103.58 103.19 103.19 100.3 100.2 101.5 106.19 105.95 109.93 106.9 106.1 106.5
08/08/2021 17:36:03 103.58 103.38 103.38 100.3 100.3 101.5 107.73 107.18 109.93 106.9 106.1 106.5
08/08/2021 17:36:04 101.63 103.33 103.38 100.3 100.3 101.5 107.33 107.89 109.93 106.9 106.1 106.5
08/08/2021 17:36:05 100.1 102.32 103.38 100.2 100.3 101.5 104.43 107.1 109.93 106.9 106.1 106.5
08/08/2021 17:36:06 102.37 102.39 103.38 100.2 100.3 101.5 105.34 106.33 108.47 106.9 106.1 106.5
08/08/2021 17:36:07 101.35 101.88 103.38 100.2 100.3 101.5 105.05 105.48 108.36 106.9 106.1 106.5
08/08/2021 17:36:08 99.43 101.98 103.38 100.2 100.3 101.5 102.03 105.5 108.35 106.9 106.1 106.5
08/08/2021 17:36:09 96.33 100.37 103.38 100.2 100.3 101.5 97.19 103.39 107.89 106.9 106 106.5
08/08/2021 17:36:10 99.63 99.58 103.38 100.2 100.3 101.5 100.4 101.02 107.89 106.9 106 106.5
08/08/2021 17:36:11 100.14 99.98 103.38 100.2 100.3 101.5 100.48 100.61 107.89 106.9 106 106.5
08/08/2021 17:36:12 101.41 101.3 103.38 100.2 100.2 101.5 101.6 101.52 107.89 106.9 106 106.5
08/08/2021 17:36:13 97.29 101.21 103.38 100.2 100.2 101.5 101.66 101.72 107.89 106.9 106 106.5
08/08/2021 17:36:14 101.52 101.08 103.38 100.2 100.2 101.5 105.75 104.85 107.89 106.9 106 106.5
08/08/2021 17:36:15 101.29 101.21 103.38 100.2 100.2 101.5 105.66 105.43 107.89 106.9 106 106.5
08/08/2021 17:36:16 101.05 101.3 103.38 100.2 100.2 101.5 106.94 106.51 107.89 106.9 106 106.5
08/08/2021 17:36:17 101.86 101.78 103.38 100.2 100.2 101.5 107.39 107.18 107.89 106.9 106 106.5
08/08/2021 17:36:18 101.78 102.12 103.38 100.2 100.2 101.5 105.75 107.23 107.89 106.9 106 106.5
08/08/2021 17:36:19 106.51 105.63 105.63 100.2 100.3 101.5 110.23 109.42 109.42 106.9 106 106.5
08/08/2021 17:36:20 106.96 107.28 107.28 100.3 100.3 101.5 111.01 111.39 111.39 106.9 106 106.5
08/08/2021 17:36:21 100.22 105.97 107.28 100.3 100.3 101.5 103.14 109.88 111.39 106.9 106 106.5
08/08/2021 17:36:22 100.06 103.43 107.28 100.2 100.3 101.5 104.6 107.01 111.39 106.9 106 106.5
08/08/2021 17:36:23 105.07 104.12 107.28 100.3 100.3 101.5 108.24 107.96 111.39 106.9 106 106.5
08/08/2021 17:36:24 104.64 105.18 107.28 100.3 100.3 101.5 106.64 107.68 111.39 106.9 106 106.5
08/08/2021 17:36:25 103.25 104.01 107.28 100.3 100.3 101.5 106.94 106.96 111.39 106.9 106 106.5
08/08/2021 17:36:26 102.72 103.99 107.28 100.3 100.3 101.5 105.32 106.87 111.39 106.9 106 106.5
08/08/2021 17:36:27 102.66 103.55 107.28 100.3 100.3 101.5 106.16 106.5 111.39 106.9 106 106.5
08/08/2021 17:36:28 106.48 105.86 107.28 100.3 100.3 101.5 107.53 107.39 111.39 106.9 106 106.5
08/08/2021 17:36:29 104.98 105.12 107.28 100.3 100.3 101.5 107.86 107.77 111.39 106.9 106 106.5
08/08/2021 17:36:30 105.78 105.6 107.28 100.4 100.3 101.5 108.29 108.15 111.39 106.9 106 106.5
08/08/2021 17:36:31 104.24 105.69 107.28 100.4 100.3 101.5 106.16 108.24 111.39 106.9 106 106.5
08/08/2021 17:36:32 103.4 104.87 107.28 100.4 100.4 101.5 106.46 107.08 111.39 106.9 106.1 106.5
08/08/2021 17:36:33 102.13 104.13 107.28 100.4 100.4 101.5 105.95 106.9 111.39 106.9 106.1 106.5
08/08/2021 17:36:34 102.87 103.17 107.28 100.4 100.4 101.5 105.59 106.27 111.39 106.9 106.1 106.5
08/08/2021 17:36:35 102.84 103.46 107.28 100.4 100.4 101.5 106.15 106.33 111.39 106.9 106.1 106.5
08/08/2021 17:36:36 103.5 103.52 107.28 100.4 100.4 101.5 106.12 106.64 111.39 106.9 106.1 106.5
08/08/2021 17:36:37 105.03 104.52 107.28 100.4 100.4 101.5 108 107.38 111.39 106.9 106.1 106.5
08/08/2021 17:36:38 105.3 105.32 107.28 100.4 100.4 101.5 107.36 107.54 111.39 106.9 106.1 106.5
08/08/2021 17:36:39 103.21 105.12 107.28 100.4 100.4 101.5 105.6 107.45 111.39 106.9 106.1 106.5
08/08/2021 17:36:40 103.58 104.03 107.28 100.4 100.4 101.5 107.37 107.2 111.39 106.9 106.1 106.5
08/08/2021 17:36:41 103.35 103.94 107.28 100.5 100.4 101.5 106.21 107.16 111.39 106.9 106.1 106.5
08/08/2021 17:36:42 103.12 103.79 107.28 100.4 100.4 101.5 105.08 106.45 111.39 106.9 106.1 106.5
08/08/2021 17:36:43 104.05 103.93 107.28 100.5 100.4 101.5 106.48 106.38 111.39 107 106.1 106.5
08/08/2021 17:36:44 102.48 103.99 107.28 100.5 100.4 101.5 105.04 106.41 111.39 107 106.1 106.5
08/08/2021 17:36:45 103.83 103.77 107.28 100.5 100.5 101.5 108.22 107.38 111.39 107 106.1 106.5
08/08/2021 17:36:46 103.16 103.55 107.28 100.5 100.5 101.5 105.98 107.05 111.39 107 106.1 106.5
08/08/2021 17:36:47 101.65 103.36 107.28 100.5 100.5 101.5 105.18 106.58 111.39 107 106.1 106.5
08/08/2021 17:36:48 99.5 102.55 107.28 100.5 100.5 101.5 103.92 105.83 111.39 107 106.1 106.5
08/08/2021 17:36:49 99.49 101 107.28 100.5 100.5 101.5 105.12 105.17 111.39 107 106.1 106.5
08/08/2021 17:36:50 103.13 102.59 105.97 100.5 100.5 101.5 106.23 106.13 109.88 107 106.1 106.5
08/08/2021 17:36:51 103.17 103.19 105.86 100.5 100.5 101.5 105.53 106.14 108.24 107 106.1 106.5
08/08/2021 17:36:52 99.21 102.96 105.86 100.5 100.5 101.5 106.73 106.78 108.24 106.9 106.1 106.5
08/08/2021 17:36:53 100.13 101.13 105.86 100.5 100.5 101.5 106.05 106.53 108.24 107 106.1 106.5
08/08/2021 17:36:54 103.77 102.8 105.86 100.5 100.5 101.5 107.28 106.91 108.24 107 106.1 106.5
08/08/2021 17:36:55 101.61 102.5 105.86 100.5 100.5 101.5 104.8 106.83 108.24 107 106.1 106.5
08/08/2021 17:36:56 100.72 101.85 105.86 100.5 100.5 101.5 105.02 105.76 108.24 107 106.1 106.5
08/08/2021 17:36:57 99.55 101.16 105.86 100.5 100.5 101.4 103.79 105.25 108.24 107 106.1 106.5
08/08/2021 17:36:58 102.4 102.22 105.69 100.6 100.5 101.4 106.55 105.85 108.24 107 106.1 106.5
08/08/2021 17:36:59 103.83 103.79 105.69 100.6 100.5 101.4 105.89 106.26 108.24 107 106.1 106.5
08/08/2021 17:37:00 100.26 103.04 105.69 100.6 100.5 101.4 104.51 105.77 108.24 107 106.1 106.5
08/08/2021 17:37:01 100.07 101.51 105.32 100.6 100.5 101.4 105.27 105.69 107.54 107 106.1 106.5
08/08/2021 17:37:02 101.58 101.45 105.32 100.6 100.5 101.4 106.11 106.1 107.54 107 106.1 106.5
08/08/2021 17:37:03 99.37 101.67 105.32 100.6 100.5 101.4 105.02 106.12 107.54 107 106.1 106.5
08/08/2021 17:37:04 98.2 100.02 105.32 100.6 100.5 101.4 103.65 105.31 107.54 107 106.1 106.5
08/08/2021 17:37:05 101.69 101.07 105.32 100.6 100.5 101.4 106.28 105.69 107.54 107 106.1 106.5
08/08/2021 17:37:06 102.72 102.24 105.32 100.6 100.5 101.4 106.88 106.62 107.54 107 106.1 106.5
08/08/2021 17:37:07 99.17 102.06 105.32 100.6 100.5 101.4 105.19 106.74 107.54 107 106.1 106.5
08/08/2021 17:37:08 99.59 100.42 105.12 100.6 100.5 101.4 104.15 105.48 107.45 107 106.1 106.5
08/08/2021 17:37:09 98.29 100.25 104.03 100.6 100.5 101.4 101.39 104.92 107.38 107 106.1 106.5
08/08/2021 17:37:10 102.44 101.69 103.99 100.6 100.5 101.4 107.07 105.96 107.38 107 106.1 106.5
08/08/2021 17:37:11 99.09 101.48 103.99 100.6 100.5 101.4 105.09 106.16 107.38 107 106.1 106.5
08/08/2021 17:37:12 100.68 100.7 103.99 100.6 100.5 101.4 106.07 106.14 107.38 107 106.1 106.5
08/08/2021 17:37:13 102.8 102.31 103.99 100.6 100.5 101.4 106.23 106.56 107.38 107 106.1 106.5
08/08/2021 17:37:14 101.59 102.26 103.79 100.6 100.5 101.4 106.78 106.66 107.38 107 106.1 106.5
08/08/2021 17:37:15 101.83 101.93 103.79 100.6 100.5 101.4 105.4 106.7 107.05 107 106.1 106.4
08/08/2021 17:37:16 100.51 101.85 103.79 100.6 100.5 101.4 105.33 105.89 106.91 107 106.1 106.4
08/08/2021 17:37:17 99.57 101.11 103.79 100.6 100.5 101.4 105.26 105.93 106.91 107 106.1 106.4
08/08/2021 17:37:18 102 101.8 103.79 100.7 100.6 101.4 107.81 107.49 107.49 107 106.1 106.4
08/08/2021 17:37:19 101.92 102.29 103.79 100.7 100.6 101.4 106.47 107.71 107.71 107 106.1 106.4
08/08/2021 17:37:20 101.75 102.09 103.79 100.7 100.6 101.4 106.51 106.86 107.71 107 106.2 106.4
08/08/2021 17:37:21 104.6 103.85 103.85 100.7 100.6 101.4 106.71 106.82 107.71 107 106.2 106.4
08/08/2021 17:37:22 106.72 105.85 105.85 100.8 100.6 101.4 109.72 108.84 108.84 107 106.2 106.4
08/08/2021 17:37:23 105.55 105.9 105.9 100.8 100.6 101.4 107.64 108.7 108.84 107 106.2 106.4
08/08/2021 17:37:24 100.68 105.48 105.9 100.8 100.6 101.4 105.34 107.79 108.84 107 106.2 106.4
08/08/2021 17:37:25 103.95 104.11 105.9 100.8 100.6 101.4 107.65 107.76 108.84 107 106.2 106.4
08/08/2021 17:37:26 104.39 104.44 105.9 100.8 100.6 101.4 106.36 107.71 108.84 107 106.2 106.4
08/08/2021 17:37:27 103.93 104.46 105.9 100.9 100.6 101.4 107.22 107.36 108.84 107 106.2 106.4
08/08/2021 17:37:28 103.09 104.27 105.9 100.9 100.6 101.4 105.87 107.28 108.84 107 106.2 106.4
08/08/2021 17:37:29 102.64 103.41 105.9 100.9 100.6 101.4 105.92 106.27 108.84 107 106.2 106.4
08/08/2021 17:37:30 103.56 103.64 105.9 100.9 100.6 101.4 106.73 106.59 108.84 107 106.2 106.4
08/08/2021 17:37:31 103.45 103.83 105.9 100.9 100.6 101.4 106.41 106.63 108.84 107 106.2 106.4
08/08/2021 17:37:32 104.14 104.08 105.9 101 100.7 101.4 107.74 107.34 108.84 107 106.2 106.4
08/08/2021 17:37:33 104.39 104.65 105.9 101 100.7 101.4 107.57 107.96 108.84 107 106.2 106.4
08/08/2021 17:37:34 103.75 104.07 105.9 101 100.7 101.4 107.13 107.33 108.84 107 106.2 106.4
08/08/2021 17:37:35 104.21 104.74 105.9 101 100.7 101.4 108.43 108.32 108.84 107 106.2 106.4
08/08/2021 17:37:36 103.26 104.54 105.9 101.1 100.7 101.4 105.68 107.91 108.84 107 106.2 106.5
08/08/2021 17:37:37 102.91 103.35 105.9 101.1 100.7 101.4 106.12 106.47 108.84 107 106.2 106.5
08/08/2021 17:37:38 102.29 102.93 105.9 101.1 100.7 101.4 106.41 106.46 108.84 107 106.2 106.5
08/08/2021 17:37:39 104.05 103.54 105.9 101.1 100.7 101.4 106.99 106.85 108.84 107 106.2 106.5
08/08/2021 17:37:40 104.41 104.12 105.9 101.1 100.7 101.4 107.57 107.37 108.84 107 106.2 106.5
08/08/2021 17:37:41 105.34 105.46 105.9 101.1 100.7 101.4 107.23 107.77 108.84 107 106.2 106.5
08/08/2021 17:37:42 103.33 104.56 105.9 101.2 100.7 101.4 106.33 107.18 108.84 107 106.2 106.5
08/08/2021 17:37:43 104.27 104.36 105.9 101.2 100.7 101.4 107.73 107.6 108.84 107 106.2 106.5
08/08/2021 17:37:44 103.74 104.24 105.9 101.2 100.7 101.4 105.53 107.28 108.84 107 106.2 106.5
08/08/2021 17:37:45 101.94 104.16 105.9 101.2 100.7 101.4 104.5 106.4 108.84 107 106.2 106.5
08/08/2021 17:37:46 104.39 104.13 105.9 101.2 100.7 101.4 106.78 106.44 108.84 107 106.2 106.5
08/08/2021 17:37:47 102.96 103.93 105.9 101.2 100.7 101.4 106.19 106.52 108.84 107 106.2 106.5
08/08/2021 17:37:48 103.01 103.75 105.9 101.2 100.8 101.4 106.22 106.75 108.84 107 106.2 106.5
08/08/2021 17:37:49 102.39 103.47 105.9 101.3 100.8 101.4 105.4 106.39 108.84 106.9 106.2 106.5
08/08/2021 17:37:50 102.65 103.13 105.9 101.3 100.8 101.4 105.48 105.84 108.84 106.9 106.2 106.5
08/08/2021 17:37:51 99.25 102.47 105.9 101.3 100.8 101.4 104.59 105.55 108.84 106.9 106.2 106.5
08/08/2021 17:37:52 102.82 102.56 105.9 101.3 100.8 101.4 106.26 105.92 108.7 106.9 106.2 106.5
08/08/2021 17:37:53 103.54 103.41 105.48 101.3 100.8 101.4 108.05 107.38 108.32 106.9 106.2 106.5
08/08/2021 17:37:54 101.85 103.39 105.46 101.3 100.8 101.4 105.67 107.37 108.32 106.9 106.2 106.4
08/08/2021 17:37:55 99.28 102.15 105.46 101.3 100.8 101.4 104.65 106.21 108.32 106.9 106.2 106.4
08/08/2021 17:37:56 103.21 102.72 105.46 101.3 100.8 101.4 105.96 106.07 108.32 106.9 106.2 106.4
08/08/2021 17:37:57 102.87 103.21 105.46 101.3 100.8 101.4 107.71 107.42 108.32 106.9 106.2 106.4
08/08/2021 17:37:58 102.33 102.92 105.46 101.3 100.8 101.4 104.94 107.08 108.32 106.9 106.2 106.4
08/08/2021 17:37:59 102.29 103.23 105.46 101.3 100.8 101.4 105.51 106.42 108.32 106.9 106.2 106.4
08/08/2021 17:38:00 103.68 103.34 105.46 101.3 100.8 101.4 107.15 106.83 108.32 106.9 106.2 106.4
08/08/2021 17:38:01 101.71 103.26 105.46 101.3 100.8 101.4 107.85 107.66 108.32 106.9 106.2 106.4
08/08/2021 17:38:02 101.21 102.56 105.46 101.3 100.8 101.4 104.8 107.73 108.32 106.9 106.2 106.4
08/08/2021 17:38:03 101.57 101.81 105.46 101.3 100.8 101.4 105.51 105.91 108.32 106.9 106.2 106.4
08/08/2021 17:38:04 102.3 102.41 105.46 101.4 100.8 101.4 105.68 106.17 108.32 106.9 106.2 106.4
08/08/2021 17:38:05 100.22 101.83 105.46 101.4 100.8 101.4 105.75 105.82 107.91 106.9 106.2 106.4
08/08/2021 17:38:06 102.65 102.15 105.46 101.4 100.8 101.4 107.17 106.69 107.77 106.9 106.2 106.4
08/08/2021 17:38:07 104.09 103.39 105.46 101.4 100.8 101.4 107.66 107.37 107.77 106.9 106.2 106.4
08/08/2021 17:38:08 103.29 103.68 105.46 101.4 100.8 101.4 107.14 107.41 107.77 106.9 106.2 106.4
08/08/2021 17:38:09 103.6 103.77 105.46 101.4 100.8 101.4 107.56 107.63 107.77 106.8 106.2 106.4
08/08/2021 17:38:10 102.31 103.5 105.46 101.4 100.8 101.4 107.27 107.72 107.77 106.8 106.2 106.4
08/08/2021 17:38:11 101.52 102.7 104.56 101.4 100.8 101.4 105.15 107.23 107.73 106.8 106.2 106.4
08/08/2021 17:38:12 99.94 102.16 104.36 101.4 100.8 101.4 102.7 106 107.73 106.8 106.2 106.4
08/08/2021 17:38:13 102.38 102.02 104.24 101.4 100.8 101.4 105.69 105.45 107.73 106.8 106.2 106.4
08/08/2021 17:38:14 102.92 102.69 104.16 101.4 100.8 101.4 106.48 106.2 107.73 106.8 106.2 106.4
08/08/2021 17:38:15 104.69 103.99 104.13 101.4 100.8 101.4 106.97 106.97 107.73 106.8 106.2 106.4
08/08/2021 17:38:16 102.21 103.93 103.99 101.5 100.8 101.4 105.31 106.5 107.73 106.8 106.2 106.4
08/08/2021 17:38:17 102.17 102.94 103.99 101.5 100.8 101.4 105.7 106.02 107.73 106.8 106.2 106.4
08/08/2021 17:38:18 103.24 103.06 103.99 101.5 100.8 101.4 106.1 106.05 107.73 106.8 106.2 106.4
08/08/2021 17:38:19 105.14 104.59 104.59 101.5 100.8 101.4 108.03 107.58 107.73 106.8 106.2 106.4
08/08/2021 17:38:20 102.98 104.18 104.59 101.5 100.8 101.3 106.94 107.28 107.73 106.8 106.2 106.4
08/08/2021 17:38:21 101.69 103.45 104.59 101.5 100.8 101.3 104.72 107.12 107.73 106.8 106.2 106.4
08/08/2021 17:38:22 100.3 102.43 104.59 101.5 100.8 101.3 104.72 105.78 107.73 106.8 106.2 106.4
08/08/2021 17:38:23 101.8 101.72 104.59 101.5 100.8 101.3 103.17 105.06 107.73 106.8 106.2 106.4
08/08/2021 17:38:24 100.99 101.94 104.59 101.5 100.8 101.3 103.68 104.35 107.73 106.8 106.2 106.4
08/08/2021 17:38:25 101.07 101.17 104.59 101.5 100.9 101.3 103.16 103.59 107.73 106.8 106.2 106.4
08/08/2021 17:38:26 101.76 101.56 104.59 101.5 100.9 101.3 104.98 104.72 107.73 106.8 106.2 106.4
08/08/2021 17:38:27 101.35 101.89 104.59 101.5 100.9 101.3 105.56 105.69 107.73 106.8 106.2 106.4
08/08/2021 17:38:28 102.33 102.74 104.59 101.5 100.9 101.3 104.22 105.2 107.73 106.8 106.2 106.4
08/08/2021 17:38:29 100.74 102.19 104.59 101.5 100.9 101.3 104.51 105.18 107.73 106.7 106.2 106.4
08/08/2021 17:38:30 100.38 101 104.59 101.5 100.9 101.3 101.34 103.99 107.73 106.7 106.2 106.4
08/08/2021 17:38:31 98.79 100.94 104.59 101.5 100.9 101.3 100.77 103.18 107.73 106.7 106.2 106.4
08/08/2021 17:38:32 99.82 100.24 104.59 101.5 100.9 101.3 102.41 102.78 107.72 106.7 106.2 106.4
08/08/2021 17:38:33 102.39 102.11 104.59 101.5 100.9 101.3 106.6 105.79 107.72 106.7 106.2 106.4
08/08/2021 17:38:34 100.34 101.96 104.59 101.5 100.9 101.3 104.41 105.6 107.72 106.7 106.2 106.4
08/08/2021 17:38:35 97.67 101.14 104.59 101.5 100.9 101.3 101.84 105.4 107.72 106.7 106.2 106.4
08/08/2021 17:38:36 102.42 101.87 104.59 101.5 100.9 101.3 105.29 104.86 107.72 106.7 106.2 106.4
08/08/2021 17:38:37 102.64 102.56 104.59 101.5 100.9 101.3 105.84 105.61 107.72 106.7 106.2 106.4
08/08/2021 17:38:38 100.22 102.02 104.59 101.5 100.9 101.3 105.94 105.88 107.72 106.7 106.2 106.4
08/08/2021 17:38:39 100.4 100.89 104.59 101.5 100.9 101.3 104.38 105.74 107.72 106.7 106.2 106.4
08/08/2021 17:38:40 103.21 102.6 104.59 101.6 100.9 101.3 107.05 106.56 107.58 106.7 106.2 106.4
08/08/2021 17:38:41 102.28 102.92 104.59 101.6 100.9 101.3 105.8 106.62 107.58 106.6 106.2 106.4
08/08/2021 17:38:42 100.09 102.31 104.59 101.6 100.9 101.3 104.43 106.03 107.58 106.6 106.2 106.4
08/08/2021 17:38:43 99.14 101.06 104.59 101.6 100.9 101.3 103.37 105.16 107.58 106.6 106.2 106.4
08/08/2021 17:38:44 102.57 101.86 104.59 101.6 100.9 101.3 106.4 105.89 107.58 106.6 106.2 106.4
08/08/2021 17:38:45 101.65 102.28 104.59 101.6 100.9 101.3 105.02 105.72 107.58 106.6 106.2 106.4
08/08/2021 17:38:46 101.14 101.95 104.59 101.6 100.9 101.3 105.1 105.66 107.58 106.6 106.2 106.4
08/08/2021 17:38:47 100.47 101.18 104.59 101.6 100.9 101.3 101.88 105.1 107.58 106.6 106.2 106.4
08/08/2021 17:38:48 103.4 102.71 104.59 101.6 100.9 101.3 105.78 105.31 107.58 106.6 106.2 106.4
08/08/2021 17:38:49 102.19 102.64 104.18 101.6 100.9 101.3 105.93 105.86 107.28 106.6 106.2 106.4
08/08/2021 17:38:50 102.32 103.16 103.45 101.6 100.9 101.3 105.77 106.44 107.12 106.6 106.2 106.4
08/08/2021 17:38:51 100.89 102.01 103.16 101.6 100.9 101.3 104.78 105.51 106.62 106.6 106.2 106.4
08/08/2021 17:38:52 103.4 102.83 103.16 101.7 100.9 101.3 106.96 106.58 106.62 106.6 106.2 106.4
08/08/2021 17:38:53 103.12 103.71 103.71 101.7 100.9 101.3 105.83 106.56 106.62 106.6 106.2 106.4
08/08/2021 17:38:54 99.24 102.74 103.71 101.7 100.9 101.3 103.92 105.99 106.62 106.6 106.2 106.4
08/08/2021 17:38:55 102.58 102.13 103.71 101.7 100.9 101.3 105.66 105.47 106.62 106.6 106.2 106.3
08/08/2021 17:38:56 103.73 103.35 103.71 101.7 100.9 101.3 106.73 106.37 106.62 106.6 106.2 106.3
08/08/2021 17:38:57 104.83 104.43 104.43 101.7 101 101.3 107.51 107.19 107.19 106.6 106.2 106.3
08/08/2021 17:38:58 104.4 104.65 104.65 101.7 101 101.3 106.81 107.44 107.44 106.6 106.2 106.3
08/08/2021 17:38:59 101.42 104.14 104.65 101.7 101 101.3 106.48 106.93 107.44 106.6 106.2 106.3
08/08/2021 17:39:00 103.1 103.17 104.65 101.8 101 101.3 107.03 107.13 107.44 106.6 106.2 106.3
08/08/2021 17:39:01 101.22 103.18 104.65 101.8 101 101.3 105.12 107.01 107.44 106.6 106.2 106.3
08/08/2021 17:39:02 99.66 102.22 104.65 101.8 101 101.3 101.69 105.81 107.44 106.6 106.2 106.3
08/08/2021 17:39:03 101.24 101.08 104.65 101.8 101 101.3 102.53 103.61 107.44 106.5 106.2 106.3
08/08/2021 17:39:04 102 101.82 104.65 101.8 101 101.3 106.07 105.15 107.44 106.5 106.2 106.3
08/08/2021 17:39:05 103.02 102.62 104.65 101.8 101 101.3 105.28 105.36 107.44 106.5 106.2 106.3
08/08/2021 17:39:06 103.23 103.19 104.65 101.8 101 101.2 105.95 105.92 107.44 106.5 106.2 106.3
08/08/2021 17:39:07 103.31 103.45 104.65 101.8 101 101.2 105.8 106.08 107.44 106.5 106.2 106.3
08/08/2021 17:39:08 105.39 104.94 104.94 101.8 101 101.2 108.83 107.99 107.99 106.5 106.2 106.3
08/08/2021 17:39:09 105.27 105.29 105.29 101.9 101 101.2 108.75 108.59 108.59 106.5 106.2 106.3
08/08/2021 17:39:10 102.45 105.04 105.29 101.9 101 101.2 107.25 108.74 108.74 106.5 106.2 106.3
08/08/2021 17:39:11 101.77 103.67 105.29 101.9 101 101.2 106.38 107.59 108.74 106.5 106.2 106.3
08/08/2021 17:39:12 104.67 104.21 105.29 101.9 101 101.2 106.46 106.99 108.74 106.5 106.2 106.3
08/08/2021 17:39:13 103.2 104.21 105.29 101.9 101 101.2 106.6 106.75 108.74 106.5 106.2 106.3
08/08/2021 17:39:14 103.77 103.91 105.29 101.9 101 101.2 108.1 107.78 108.74 106.5 106.2 106.3
08/08/2021 17:39:15 103.27 104.39 105.29 101.9 101.1 101.2 108.24 108.46 108.74 106.5 106.2 106.3
08/08/2021 17:39:16 102.09 103.24 105.29 101.9 101.1 101.2 105.26 107.93 108.74 106.5 106.2 106.3
08/08/2021 17:39:17 101.81 102.47 105.29 101.9 101.1 101.2 105.95 106.41 108.74 106.5 106.2 106.3
08/08/2021 17:39:18 99.57 102.08 105.29 101.9 101.1 101.2 103.94 106.22 108.74 106.5 106.2 106.3
08/08/2021 17:39:19 101.4 101.32 105.29 101.9 101.1 101.2 106.94 106.53 108.74 106.5 106.2 106.3
08/08/2021 17:39:20 102.49 102.38 105.29 101.9 101.1 101.2 106.58 107.02 108.74 106.5 106.2 106.3
08/08/2021 17:39:21 102.03 102.36 105.29 101.9 101.1 101.2 107.12 107.28 108.74 106.5 106.2 106.3
08/08/2021 17:39:22 100.43 102.37 105.29 101.9 101.1 101.2 105.93 107.27 108.74 106.5 106.2 106.3
08/08/2021 17:39:23 101.44 101.65 105.29 101.9 101.1 101.2 106.62 106.68 108.74 106.5 106.2 106.3
08/08/2021 17:39:24 103.78 103.05 105.29 101.9 101.1 101.2 106.1 106.69 108.74 106.5 106.2 106.3
08/08/2021 17:39:25 102.14 103.12 105.29 101.9 101.1 101.2 105.88 106.39 108.74 106.5 106.2 106.3
08/08/2021 17:39:26 101.78 102.49 105.29 101.9 101.1 101.2 105.66 106.13 108.74 106.5 106.2 106.3
08/08/2021 17:39:27 101.36 102.43 105.29 101.9 101.1 101.2 106.8 106.73 108.74 106.5 106.2 106.3
08/08/2021 17:39:28 99.26 101.76 105.29 101.9 101.1 101.2 103.26 106.37 108.74 106.4 106.2 106.3
08/08/2021 17:39:29 92.74 100.16 105.29 101.9 101.1 101.2 96.7 104.44 108.74 106.4 106.2 106.3
08/08/2021 17:39:30 98.71 98.4 105.29 101.9 101.1 101.2 101.68 102.18 108.74 106.4 106.2 106.3
08/08/2021 17:39:31 97.45 98.07 105.29 101.9 101.1 101.2 98.44 101.09 108.74 106.4 106.2 106.3
08/08/2021 17:39:32 94.55 98.05 105.29 101.9 101.1 101.2 96.12 99.99 108.74 106.4 106.2 106.3
08/08/2021 17:39:33 93.75 95.98 105.29 101.9 101.1 101.2 94.93 97.75 108.74 106.4 106.2 106.3
08/08/2021 17:39:34 93.42 94.57 105.29 101.9 101.1 101.2 101.61 100.88 108.74 106.3 106.2 106.3
08/08/2021 17:39:35 93.14 94.26 105.29 101.9 101.1 101.2 96.19 100.56 108.74 106.3 106.2 106.3
08/08/2021 17:39:36 94.93 94.57 105.29 101.9 101.1 101.2 95.22 98.24 108.74 106.3 106.2 106.3
08/08/2021 17:39:37 102.22 100.91 105.29 101.9 101.1 101.2 104.84 103.76 108.74 106.3 106.2 106.3
08/08/2021 17:39:38 101.31 101.35 105.29 101.9 101.1 101.2 107.81 106.62 108.74 106.3 106.2 106.3
08/08/2021 17:39:39 104.31 103.44 105.04 101.9 101.1 101.2 106.35 106.68 108.74 106.3 106.2 106.3
08/08/2021 17:39:40 104.33 104.34 104.39 101.9 101.1 101.2 106.68 107.19 108.46 106.3 106.2 106.3
08/08/2021 17:39:41 101.46 103.83 104.39 101.9 101.1 101.2 104.1 106.31 108.46 106.3 106.2 106.3
08/08/2021 17:39:42 106.3 105.29 105.29 101.9 101.1 101.2 107.84 107.04 108.46 106.3 106.2 106.3
08/08/2021 17:39:43 108.03 107.5 107.5 102 101.1 101.2 108.58 108.32 108.46 106.3 106.2 106.3
08/08/2021 17:39:44 105.5 107.08 107.5 102 101.1 101.2 108.52 108.52 108.52 106.3 106.2 106.3
08/08/2021 17:39:45 106.87 106.75 107.5 102 101.2 101.2 107.95 108.36 108.52 106.3 106.2 106.3
08/08/2021 17:39:46 105.68 106.96 107.5 102 101.2 101.2 108.38 108.54 108.54 106.3 106.2 106.3
08/08/2021 17:39:47 107.69 107.36 107.5 102.1 101.2 101.2 111.65 110.71 110.71 106.3 106.2 106.3
08/08/2021 17:39:48 106.85 107.29 107.5 102.1 101.2 101.2 109.84 110.85 110.85 106.3 106.2 106.3
08/08/2021 17:39:49 107.67 107.58 107.58 102.1 101.2 101.2 110.42 110.59 110.85 106.4 106.2 106.3
08/08/2021 17:39:50 107.34 107.83 107.83 102.2 101.2 101.2 108.26 110.28 110.85 106.4 106.2 106.3
08/08/2021 17:39:51 104.92 107.2 107.83 102.2 101.3 101.2 108.01 109.04 110.85 106.4 106.2 106.3
08/08/2021 17:39:52 108.16 107.77 107.83 102.3 101.3 101.2 109.46 109.31 110.85 106.4 106.2 106.3
08/08/2021 17:39:53 107.59 108.63 108.63 102.3 101.3 101.2 108.77 109.66 110.85 106.4 106.2 106.3
08/08/2021 17:39:54 106.5 107.4 108.63 102.3 101.3 101.2 109.08 109.1 110.85 106.4 106.2 106.3
08/08/2021 17:39:55 107.54 107.48 108.63 102.4 101.3 101.2 108.93 109.13 110.85 106.4 106.2 106.3
08/08/2021 17:39:56 104.55 107.48 108.63 102.4 101.3 101.2 106.97 108.99 110.85 106.4 106.2 106.3
08/08/2021 17:39:57 100.95 105.61 108.63 102.4 101.3 101.2 106.37 107.74 110.85 106.4 106.2 106.3
08/08/2021 17:39:58 100.57 103.26 108.63 102.4 101.3 101.2 106.66 107.14 110.85 106.4 106.2 106.3
08/08/2021 17:39:59 100.66 101.83 108.63 102.4 101.3 101.2 105.46 106.78 110.85 106.4 106.2 106.3
08/08/2021 17:40:00 99.9 101.16 108.63 102.4 101.3 101.2 106.24 106.35 110.85 106.4 106.2 106.3
08/08/2021 17:40:01 104.04 103.09 108.63 102.4 101.4 101.2 107.27 107.12 110.85 106.4 106.2 106.3
08/08/2021 17:40:02 102.94 103.82 108.63 102.4 101.4 101.2 106.78 107.22 110.85 106.4 106.3 106.3
08/08/2021 17:40:03 101.65 102.65 108.63 102.4 101.4 101.2 106.49 107.21 110.85 106.3 106.3 106.3
08/08/2021 17:40:04 102.56 102.69 108.63 102.4 101.4 101.2 108.04 107.69 110.85 106.3 106.3 106.3
08/08/2021 17:40:05 103.87 103.47 108.63 102.4 101.4 101.2 108.63 108.44 110.85 106.4 106.3 106.2
08/08/2021 17:40:06 104.35 104.25 108.63 102.4 101.4 101.2 107.96 108.46 110.85 106.4 106.3 106.2
08/08/2021 17:40:07 105.11 105.16 108.63 102.5 101.4 101.2 107.79 108.21 110.85 106.3 106.3 106.2
08/08/2021 17:40:08 105.16 105.59 108.63 102.5 101.4 101.2 109.64 109.69 110.85 106.4 106.3 106.2
08/08/2021 17:40:09 100.77 105.3 108.63 102.5 101.4 101.2 106.19 109.56 110.85 106.4 106.3 106.2
08/08/2021 17:40:10 102.02 103.11 108.63 102.5 101.4 101.2 107.05 107.88 110.85 106.4 106.3 106.2
08/08/2021 17:40:11 101.44 102.45 108.63 102.5 101.4 101.2 107.31 107.58 110.85 106.3 106.3 106.2
08/08/2021 17:40:12 102.22 102.29 108.63 102.5 101.4 101.2 107.56 107.83 110.85 106.4 106.3 106.2
08/08/2021 17:40:13 103.73 103.47 108.63 102.5 101.4 101.2 107.19 107.73 110.85 106.4 106.3 106.2
08/08/2021 17:40:14 103.15 103.25 108.63 102.5 101.4 101.2 110.14 109.68 110.85 106.4 106.3 106.2
08/08/2021 17:40:15 104.83 104.48 108.63 102.5 101.4 101.2 110.26 110.54 110.85 106.4 106.3 106.2
08/08/2021 17:40:16 102.04 104.35 108.63 102.5 101.4 101.2 109.53 110.55 110.85 106.4 106.3 106.2
08/08/2021 17:40:17 105.23 104.87 108.63 102.5 101.4 101.2 108.07 109.47 110.85 106.4 106.3 106.2
08/08/2021 17:40:18 101.79 104.1 108.63 102.5 101.4 101.2 107.76 108.5 110.59 106.4 106.3 106.2
08/08/2021 17:40:19 101.92 103.12 108.63 102.6 101.4 101.1 107.33 108.43 110.55 106.4 106.3 106.2
08/08/2021 17:40:20 102.33 102.6 108.63 102.6 101.4 101.1 108.07 108.4 110.55 106.4 106.3 106.2
08/08/2021 17:40:21 104.54 104.08 108.63 102.6 101.5 101.1 108.67 108.38 110.55 106.4 106.3 106.2
08/08/2021 17:40:22 104.59 104.62 108.63 102.6 101.5 101.1 110.73 110.39 110.55 106.4 106.4 106.2
08/08/2021 17:40:23 106.77 106.27 107.48 102.6 101.5 101.1 110.58 110.57 110.57 106.4 106.4 106.2
08/08/2021 17:40:24 105.81 106.17 107.48 102.6 101.5 101.1 108.84 110.9 110.9 106.4 106.4 106.2
08/08/2021 17:40:25 106.27 106.63 107.48 102.6 101.5 101.1 108.95 109.79 110.9 106.4 106.4 106.2
08/08/2021 17:40:26 102.2 105.92 106.63 102.6 101.5 101.1 107.94 109.42 110.9 106.4 106.4 106.2
08/08/2021 17:40:27 103.51 103.8 106.63 102.7 101.5 101.2 109.41 109.2 110.9 106.4 106.4 106.2
08/08/2021 17:40:28 105.64 105.26 106.63 102.7 101.5 101.2 108.55 108.97 110.9 106.4 106.4 106.2
08/08/2021 17:40:29 108.23 107.55 107.55 102.7 101.5 101.2 109.67 109.69 110.9 106.4 106.4 106.2
08/08/2021 17:40:30 107.03 107.32 107.55 102.8 101.5 101.2 110.88 110.57 110.9 106.4 106.4 106.2
08/08/2021 17:40:31 106.2 107.02 107.55 102.8 101.6 101.2 109.42 110.19 110.9 106.4 106.4 106.2
08/08/2021 17:40:32 105.74 106.64 107.55 102.8 101.6 101.2 109.62 110.28 110.9 106.5 106.4 106.2
08/08/2021 17:40:33 104.31 106.02 107.55 102.8 101.6 101.2 108.99 109.78 110.9 106.5 106.4 106.2
08/08/2021 17:40:34 107.1 106.84 107.55 102.8 101.6 101.2 109.17 109.34 110.9 106.5 106.4 106.2
08/08/2021 17:40:35 106.03 107.05 107.55 102.9 101.6 101.1 109 109.9 110.9 106.5 106.5 106.2
08/08/2021 17:40:36 107.15 107.18 107.55 102.9 101.6 101.2 108.91 109.11 110.9 106.5 106.5 106.2
08/08/2021 17:40:37 105.59 107.18 107.55 102.9 101.6 101.2 109.89 109.77 110.9 106.5 106.5 106.2
08/08/2021 17:40:38 106.17 106.43 107.55 102.9 101.6 101.2 110.4 110.71 110.9 106.5 106.5 106.2
08/08/2021 17:40:39 107.13 106.99 107.55 103 101.6 101.2 111.14 110.99 110.99 106.5 106.5 106.2
08/08/2021 17:40:40 104.55 106.99 107.55 103 101.6 101.2 108.85 110.99 110.99 106.5 106.5 106.2
08/08/2021 17:40:41 103.48 105.46 107.55 103 101.6 101.2 108.83 109.68 110.99 106.5 106.5 106.2
08/08/2021 17:40:42 109.13 108.33 108.33 103 101.7 101.2 111.05 110.66 110.99 106.6 106.5 106.2
08/08/2021 17:40:43 103.79 107.83 108.33 103.1 101.7 101.2 107.72 110.55 110.99 106.6 106.5 106.2
08/08/2021 17:40:44 106.66 106.65 108.33 103.1 101.7 101.2 110.05 109.99 110.99 106.6 106.5 106.2
08/08/2021 17:40:45 104.21 106.43 108.33 103.1 101.7 101.2 108.88 109.76 110.99 106.6 106.5 106.2
08/08/2021 17:40:46 106.27 106.13 108.33 103.1 101.7 101.2 111.24 110.49 110.99 106.7 106.6 106.3
08/08/2021 17:40:47 104.75 105.84 108.33 103.2 101.7 101.2 107.51 110.47 110.99 106.7 106.6 106.3
08/08/2021 17:40:48 106.97 106.46 108.33 103.2 101.7 101.2 108.92 109.2 110.99 106.7 106.6 106.3
08/08/2021 17:40:49 105.75 106.61 108.33 103.2 101.7 101.2 110.93 110.43 110.99 106.7 106.6 106.3
08/08/2021 17:40:50 104.01 105.82 108.33 103.2 101.7 101.2 109.48 110.45 110.99 106.8 106.6 106.3
08/08/2021 17:40:51 105.19 105.29 108.33 103.3 101.7 101.2 108.32 110.05 110.99 106.8 106.6 106.3
08/08/2021 17:40:52 110.84 109.89 109.89 103.3 101.8 101.2 111.87 111.4 111.4 106.8 106.6 106.3
08/08/2021 17:40:53 108 109.83 109.89 103.4 101.8 101.2 111.54 111.85 111.85 106.9 106.6 106.3
08/08/2021 17:40:54 105.09 108.72 109.89 103.4 101.8 101.2 108.83 111.65 111.85 106.9 106.6 106.3
08/08/2021 17:40:55 106.86 107.05 109.89 103.4 101.8 101.2 111.12 110.97 111.85 106.9 106.6 106.3
08/08/2021 17:40:56 105.69 107.2 109.89 103.5 101.8 101.2 110.03 110.91 111.85 107 106.6 106.3
08/08/2021 17:40:57 107.47 107.45 109.89 103.5 101.8 101.2 109.75 110.45 111.85 107 106.7 106.3
08/08/2021 17:40:58 107.39 108.18 109.89 103.5 101.9 101.2 109.93 110.66 111.85 107 106.7 106.3
08/08/2021 17:40:59 107.44 107.66 109.89 103.6 101.9 101.2 109.71 110.06 111.85 107 106.7 106.3
08/08/2021 17:41:00 106.24 107.61 109.89 103.6 101.9 101.2 109.5 109.96 111.85 107 106.7 106.3
08/08/2021 17:41:01 105.75 106.45 109.89 103.6 101.9 101.2 110.16 110.36 111.85 107.1 106.7 106.3
08/08/2021 17:41:02 105.03 105.97 109.89 103.6 101.9 101.2 109.68 110.13 111.85 107.1 106.7 106.3
08/08/2021 17:41:03 106.66 106.41 109.89 103.6 101.9 101.2 110.65 110.46 111.85 107.1 106.7 106.3
08/08/2021 17:41:04 103.19 106.41 109.89 103.6 101.9 101.2 108.85 110.31 111.85 107.1 106.7 106.3
08/08/2021 17:41:05 108.41 107.62 109.89 103.6 101.9 101.2 109.94 109.9 111.85 107.1 106.7 106.3
08/08/2021 17:41:06 103.69 107.62 109.89 103.6 101.9 101.2 109 110.07 111.85 107.1 106.7 106.3
08/08/2021 17:41:07 107.75 107.33 109.89 103.7 101.9 101.2 109.89 109.68 111.85 107.2 106.7 106.3
08/08/2021 17:41:08 105.77 107.4 109.89 103.7 102 101.3 108.47 109.7 111.85 107.2 106.7 106.3
08/08/2021 17:41:09 107.33 107.54 109.89 103.7 102 101.3 110.17 110.26 111.85 107.2 106.7 106.3
08/08/2021 17:41:10 103.66 106.75 109.89 103.7 102 101.3 109.5 109.86 111.85 107.2 106.7 106.3
08/08/2021 17:41:11 102.48 105.07 109.89 103.7 102 101.3 109.09 109.87 111.85 107.2 106.7 106.3
08/08/2021 17:41:12 105.25 104.92 109.89 103.8 102 101.3 109.69 110.04 111.85 107.3 106.7 106.3
08/08/2021 17:41:13 106.54 106.17 109.89 103.8 102 101.3 109.49 109.8 111.85 107.3 106.7 106.3
08/08/2021 17:41:14 105.98 106.55 109.89 103.8 102 101.3 108.4 109.73 111.85 107.3 106.7 106.3
08/08/2021 17:41:15 103.98 105.82 109.89 103.8 102 101.3 107.75 108.84 111.85 107.3 106.7 106.3
08/08/2021 17:41:16 107.19 106.67 109.89 103.8 102 101.3 110.44 110.12 111.85 107.3 106.7 106.3
08/08/2021 17:41:17 103.11 106.75 109.89 103.8 102 101.3 108.42 110.61 111.85 107.3 106.7 106.3
08/08/2021 17:41:18 101.74 104.53 109.89 103.8 102 101.3 110 109.63 111.85 107.3 106.7 106.3
08/08/2021 17:41:19 98.76 102.83 109.89 103.8 102 101.3 105.35 109.56 111.85 107.3 106.7 106.3
08/08/2021 17:41:20 102.27 101.95 109.89 103.8 102 101.3 108.9 108.85 111.85 107.3 106.7 106.3
08/08/2021 17:41:21 103.17 102.91 109.89 103.8 102 101.3 108.84 108.75 111.85 107.3 106.7 106.3
08/08/2021 17:41:22 102.53 102.79 109.83 103.8 102 101.3 107.39 108.71 111.85 107.3 106.7 106.3
08/08/2021 17:41:23 101.44 102.61 108.72 103.8 102 101.3 106.93 107.98 111.65 107.3 106.7 106.3
08/08/2021 17:41:24 102.84 102.76 108.18 103.8 102 101.3 110.08 109.6 110.97 107.3 106.7 106.3
08/08/2021 17:41:25 104.08 103.83 108.18 103.8 102 101.3 108.68 109.45 110.91 107.3 106.7 106.3
08/08/2021 17:41:26 105.36 104.98 108.18 103.8 102 101.3 109.01 109.7 110.66 107.4 106.7 106.3
08/08/2021 17:41:27 103.21 105.34 108.18 103.8 102 101.3 108.1 109.35 110.66 107.4 106.7 106.3
08/08/2021 17:41:28 101.43 103.61 107.66 103.8 102 101.3 109.21 109.02 110.61 107.4 106.7 106.3
08/08/2021 17:41:29 101.52 102.41 107.62 103.8 102.1 101.3 108.05 108.86 110.61 107.4 106.7 106.3
08/08/2021 17:41:30 101.91 102.19 107.62 103.7 102.1 101.3 106.26 108.61 110.61 107.4 106.7 106.3
08/08/2021 17:41:31 102.4 102.38 107.62 103.7 102.1 101.3 107.44 107.53 110.61 107.4 106.7 106.3
08/08/2021 17:41:32 104.58 104 107.62 103.7 102.1 101.3 109.71 109.12 110.61 107.4 106.7 106.3
08/08/2021 17:41:33 103.41 104.1 107.62 103.7 102.1 101.3 109.58 109.68 110.61 107.4 106.7 106.3
08/08/2021 17:41:34 104.97 104.87 107.62 103.8 102.1 101.3 107.32 109.53 110.61 107.4 106.7 106.3
08/08/2021 17:41:35 104.4 105.15 107.62 103.8 102.1 101.3 109 109.55 110.61 107.4 106.7 106.3
08/08/2021 17:41:36 102.11 104.52 107.54 103.8 102.1 101.3 108.57 108.96 110.61 107.4 106.7 106.3
08/08/2021 17:41:37 104.66 104.19 107.54 103.8 102.1 101.3 109.41 109.22 110.61 107.4 106.7 106.3
08/08/2021 17:41:38 107.3 106.45 107.54 103.8 102.1 101.3 108.46 108.9 110.61 107.4 106.7 106.3
08/08/2021 17:41:39 106.8 106.78 106.78 103.8 102.1 101.3 109.64 109.51 110.61 107.4 106.7 106.3
08/08/2021 17:41:40 107.33 107.3 107.3 103.8 102.1 101.3 109.43 109.87 110.61 107.4 106.7 106.3
08/08/2021 17:41:41 108.5 108.25 108.25 103.8 102.1 101.3 112.04 111.5 111.5 107.5 106.7 106.3
08/08/2021 17:41:42 106.17 108.25 108.25 103.8 102.1 101.3 109.63 111.61 111.61 107.5 106.7 106.4
08/08/2021 17:41:43 105.5 106.87 108.25 103.9 102.1 101.3 109.89 110.8 111.61 107.5 106.8 106.4
08/08/2021 17:41:44 107.94 107.85 108.25 103.9 102.2 101.3 110.53 110.4 111.61 107.5 106.8 106.4
08/08/2021 17:41:45 106 107.24 108.25 103.9 102.2 101.3 109.28 110.49 111.61 107.5 106.8 106.4
08/08/2021 17:41:46 107.13 107.33 108.25 103.9 102.2 101.3 108.92 109.67 111.61 107.5 106.8 106.4
08/08/2021 17:41:47 106.36 106.9 108.25 103.9 102.2 101.3 111.14 110.75 111.61 107.6 106.8 106.4
08/08/2021 17:41:48 105.01 106.79 108.25 103.9 102.2 101.3 108.08 110.88 111.61 107.6 106.8 106.4
08/08/2021 17:41:49 107.75 107.4 108.25 104 102.2 101.3 111.69 111.06 111.61 107.6 106.8 106.4
08/08/2021 17:41:50 104.41 107.05 108.25 104 102.2 101.3 108.15 111.08 111.61 107.6 106.8 106.4
08/08/2021 17:41:51 105.47 105.64 108.25 104 102.2 101.3 109.06 109.44 111.61 107.6 106.8 106.4
08/08/2021 17:41:52 106.53 107.06 108.25 104 102.2 101.3 109.56 109.9 111.61 107.6 106.8 106.4
08/08/2021 17:41:53 105.52 105.85 108.25 104 102.2 101.3 107.9 109.26 111.61 107.6 106.8 106.4
08/08/2021 17:41:54 106.52 106.77 108.25 104 102.2 101.3 109.6 109.4 111.61 107.6 106.8 106.4
08/08/2021 17:41:55 104.91 106.1 108.25 104 102.3 101.3 108.76 109.1 111.61 107.7 106.8 106.4
08/08/2021 17:41:56 105.26 105.56 108.25 104 102.3 101.3 109.53 109.63 111.61 107.7 106.8 106.4
08/08/2021 17:41:57 107.05 106.79 108.25 104.1 102.3 101.3 108.64 109.28 111.61 107.7 106.8 106.4
08/08/2021 17:41:58 106.22 107.13 108.25 104.1 102.3 101.3 108.15 109.24 111.61 107.7 106.9 106.4
08/08/2021 17:41:59 105.02 106.5 108.25 104.1 102.3 101.3 109.77 109.7 111.61 107.7 106.9 106.4
08/08/2021 17:42:00 103.48 105.68 108.25 104.1 102.3 101.3 109.16 109.68 111.61 107.7 106.9 106.4
08/08/2021 17:42:01 106.2 105.68 108.25 104.1 102.3 101.3 107.8 108.92 111.61 107.7 106.9 106.4
08/08/2021 17:42:02 104.68 105.9 108.25 104.1 102.3 101.3 107.47 108.5 111.61 107.7 106.9 106.4
08/08/2021 17:42:03 106.66 106.2 108.25 104.1 102.3 101.3 110.8 110.03 111.61 107.7 106.9 106.4
08/08/2021 17:42:04 105.81 106.1 108.25 104.2 102.3 101.3 108.95 109.61 111.61 107.8 106.9 106.4
08/08/2021 17:42:05 107.13 107.3 108.25 104.2 102.3 101.3 110.22 110.36 111.61 107.8 106.9 106.4
08/08/2021 17:42:06 106.41 106.94 108.25 104.2 102.3 101.3 108.61 109.59 111.61 107.8 106.9 106.4
08/08/2021 17:42:07 108.98 108.51 108.51 104.2 102.4 101.3 110.2 109.9 111.61 107.8 106.9 106.4
08/08/2021 17:42:08 107.11 108.41 108.51 104.3 102.4 101.3 109.9 110.06 111.61 107.8 106.9 106.4
08/08/2021 17:42:09 106.62 107.79 108.51 104.3 102.4 101.3 108.44 109.92 111.61 107.8 106.9 106.4
08/08/2021 17:42:10 104.62 107.07 108.51 104.3 102.4 101.3 109.01 109.29 111.61 107.8 106.9 106.4
08/08/2021 17:42:11 103.38 105.86 108.51 104.3 102.4 101.3 106.99 109.39 111.61 107.8 106.9 106.4
08/08/2021 17:42:12 105.83 105.43 108.51 104.3 102.4 101.3 110.04 109.67 111.08 107.9 106.9 106.4
08/08/2021 17:42:13 103.75 105.44 108.51 104.3 102.4 101.3 108.9 110.3 111.08 107.9 106.9 106.4
08/08/2021 17:42:14 104.9 105.15 108.51 104.3 102.4 101.4 109.01 109.35 111.08 107.9 106.9 106.4
08/08/2021 17:42:15 107.7 107.4 108.51 104.3 102.4 101.4 110.34 110.07 111.08 107.9 107 106.4
08/08/2021 17:42:16 105.33 106.68 108.51 104.4 102.4 101.4 109.43 110.41 111.08 107.9 107 106.4
08/08/2021 17:42:17 107.84 107.61 108.51 104.4 102.4 101.4 108.98 109.62 111.08 107.9 107 106.4
08/08/2021 17:42:18 103.82 107.26 108.51 104.4 102.4 101.4 109.56 109.7 111.08 107.9 107 106.4
08/08/2021 17:42:19 102.07 105.49 108.51 104.4 102.4 101.4 108.78 109.96 111.08 107.9 107 106.4
08/08/2021 17:42:20 101.3 103.69 108.51 104.4 102.4 101.4 107.58 109.5 110.41 107.9 107 106.4
08/08/2021 17:42:21 102.57 102.73 108.51 104.4 102.4 101.4 106.72 107.93 110.41 107.9 107 106.4
08/08/2021 17:42:22 102.43 102.77 108.51 104.4 102.4 101.4 109.9 109.45 110.41 107.9 107 106.4
08/08/2021 17:42:23 102.89 103.01 108.51 104.4 102.4 101.4 108.79 109.37 110.41 107.9 107 106.4
08/08/2021 17:42:24 102.09 102.87 108.51 104.4 102.4 101.4 107.8 109.42 110.41 107.9 107 106.4
08/08/2021 17:42:25 105.48 105.35 108.51 104.4 102.4 101.4 108.16 109.13 110.41 107.9 107 106.4
08/08/2021 17:42:26 102.25 103.95 108.51 104.4 102.4 101.4 109.3 109.27 110.41 108 107 106.4
08/08/2021 17:42:27 102.65 103.13 108.51 104.4 102.4 101.4 109.03 109.22 110.41 108 107 106.4
08/08/2021 17:42:28 101.77 102.63 108.51 104.4 102.4 101.4 106.11 109.15 110.41 108 107 106.4
08/08/2021 17:42:29 101.45 102.46 108.51 104.3 102.5 101.4 105.72 107.51 110.41 108 107 106.4
08/08/2021 17:42:30 103.92 103.15 108.51 104.3 102.5 101.4 110.06 109.26 110.41 108 107 106.4
08/08/2021 17:42:31 102.04 103.36 108.51 104.3 102.5 101.4 109.03 109.42 110.41 108 107 106.4
08/08/2021 17:42:32 103.07 102.87 108.51 104.3 102.5 101.4 106.94 108.83 110.41 108 107 106.4
08/08/2021 17:42:33 106.28 105.57 108.51 104.4 102.5 101.4 108.55 108.42 110.41 108 107 106.4
08/08/2021 17:42:34 107.13 106.65 108.51 104.4 102.5 101.4 110.78 110.13 110.41 108 107.1 106.4
08/08/2021 17:42:35 106.06 106.69 108.51 104.4 102.5 101.4 109.19 109.95 110.41 108 107.1 106.4
08/08/2021 17:42:36 106.49 106.76 108.51 104.4 102.5 101.4 108.82 109.82 110.41 108 107.1 106.4
08/08/2021 17:42:37 105.45 106.36 108.41 104.4 102.5 101.4 109 109.22 110.41 108 107.1 106.4
08/08/2021 17:42:38 106.42 106.34 107.79 104.4 102.5 101.4 109.74 109.88 110.41 108 107.1 106.4
08/08/2021 17:42:39 105.37 106.13 107.61 104.4 102.5 101.4 108.45 109.46 110.41 108 107.1 106.4
08/08/2021 17:42:40 105.93 105.88 107.61 104.4 102.5 101.4 108.64 108.9 110.41 108 107.1 106.4
08/08/2021 17:42:41 104.99 105.88 107.61 104.4 102.5 101.4 109.28 109.14 110.41 108 107.1 106.4
08/08/2021 17:42:42 105.97 105.87 107.61 104.4 102.5 101.4 109.77 109.69 110.41 108.1 107.1 106.4
08/08/2021 17:42:43 106.12 106.14 107.61 104.4 102.6 101.4 109.7 109.74 110.41 108.1 107.1 106.4
08/08/2021 17:42:44 106.59 106.91 107.61 104.4 102.6 101.4 108.9 110 110.41 108.1 107.1 106.4
08/08/2021 17:42:45 106.64 106.57 107.61 104.5 102.6 101.4 109.84 109.8 110.41 108.1 107.1 106.4
08/08/2021 17:42:46 106.48 106.85 107.61 104.5 102.6 101.4 109.78 110.25 110.25 108.1 107.1 106.4
08/08/2021 17:42:47 105.94 106.42 107.26 104.5 102.6 101.4 108.75 109.6 110.25 108.1 107.1 106.4
08/08/2021 17:42:48 106.84 106.91 106.91 104.5 102.6 101.4 109.25 109.49 110.25 108.1 107.1 106.4
08/08/2021 17:42:49 104.12 106.53 106.91 104.5 102.6 101.4 108.18 109.38 110.25 108.1 107.1 106.4
08/08/2021 17:42:50 108.33 107.36 107.36 104.5 102.6 101.4 109.56 109.28 110.25 108.1 107.1 106.4
08/08/2021 17:42:51 105.68 107.28 107.36 104.5 102.6 101.4 109.15 109.37 110.25 108.1 107.1 106.4
08/08/2021 17:42:52 104.76 106.39 107.36 104.5 102.6 101.4 107.51 109.33 110.25 108.1 107.1 106.4
08/08/2021 17:42:53 108.32 107.78 107.78 104.6 102.6 101.4 110.97 110.33 110.33 108.2 107.1 106.4
08/08/2021 17:42:54 105.56 107.49 107.78 104.6 102.6 101.4 107.86 110.14 110.33 108.2 107.1 106.4
08/08/2021 17:42:55 106.15 106.64 107.78 104.6 102.6 101.4 108.84 109.36 110.33 108.2 107.1 106.4
08/08/2021 17:42:56 106.78 107.4 107.78 104.6 102.7 101.4 108.62 109.21 110.33 108.2 107.1 106.4
08/08/2021 17:42:57 105.07 106.38 107.78 104.6 102.7 101.4 107.1 108.66 110.33 108.2 107.1 106.4
08/08/2021 17:42:58 105.3 106.13 107.78 104.6 102.7 101.4 107.64 107.89 110.33 108.2 107.1 106.4
08/08/2021 17:42:59 104.81 105.24 107.78 104.6 102.7 101.4 109.44 109.16 110.33 108.2 107.1 106.4
08/08/2021 17:43:00 104.73 105.06 107.78 104.6 102.7 101.4 108.18 108.75 110.33 108.2 107.1 106.4
08/08/2021 17:43:01 107.76 106.87 107.78 104.7 102.7 101.4 110.14 109.85 110.33 108.2 107.1 106.4
08/08/2021 17:43:02 103.68 106.67 107.78 104.7 102.7 101.4 107.29 109.38 110.33 108.2 107.1 106.4
08/08/2021 17:43:03 107.92 107.43 107.78 104.7 102.7 101.4 108.98 108.88 110.33 108.2 107.1 106.4
08/08/2021 17:43:04 104.32 107.61 107.78 104.7 102.7 101.4 107.77 109.05 110.33 108.2 107.1 106.4
08/08/2021 17:43:05 105.12 105.59 107.78 104.7 102.7 101.4 108.42 108.42 110.33 108.2 107.1 106.4
08/08/2021 17:43:06 104.14 105.58 107.78 104.7 102.7 101.4 107.87 108.43 110.33 108.2 107.1 106.4
08/08/2021 17:43:07 105.16 105.11 107.78 104.7 102.7 101.4 107.84 108.19 110.33 108.2 107.1 106.4
08/08/2021 17:43:08 104.83 105.35 107.78 104.7 102.7 101.4 107.3 108.14 110.33 108.2 107.1 106.4
08/08/2021 17:43:09 106.67 106.34 107.78 104.7 102.7 101.4 108.15 108.17 110.33 108.2 107.1 106.4
08/08/2021 17:43:10 106.86 106.74 107.78 104.7 102.7 101.4 109.32 109.16 110.33 108.3 107.1 106.4
08/08/2021 17:43:11 105.12 106.68 107.78 104.7 102.7 101.4 108.63 109.45 110.33 108.3 107.1 106.4
08/08/2021 17:43:12 105.6 106.09 107.78 104.8 102.7 101.4 107.9 108.72 110.33 108.3 107.1 106.4
08/08/2021 17:43:13 107.66 107.43 107.78 104.8 102.8 101.4 108.73 108.94 110.33 108.3 107.1 106.4
08/08/2021 17:43:14 105.43 106.95 107.78 104.8 102.8 101.4 108.62 108.87 110.33 108.3 107.1 106.4
08/08/2021 17:43:15 104.42 106.08 107.78 104.8 102.8 101.4 108.67 109.62 110.33 108.3 107.1 106.4
08/08/2021 17:43:16 107.85 107.24 107.78 104.8 102.8 101.4 110.26 109.83 110.33 108.3 107.1 106.4
08/08/2021 17:43:17 107.32 107.96 107.96 104.8 102.8 101.4 109.16 109.85 110.33 108.3 107.1 106.4
08/08/2021 17:43:18 105.86 107.29 107.96 104.8 102.8 101.4 108.08 109.41 110.33 108.3 107.1 106.4
08/08/2021 17:43:19 107.72 107.98 107.98 104.8 102.8 101.4 108.76 109.07 110.33 108.3 107.1 106.4
08/08/2021 17:43:20 106.32 107.01 107.98 104.9 102.8 101.4 108.24 108.7 110.33 108.3 107.1 106.4
08/08/2021 17:43:21 106.22 107.17 107.98 104.9 102.8 101.4 108.12 108.49 110.33 108.3 107.1 106.4
08/08/2021 17:43:22 104.73 106.2 107.98 104.9 102.8 101.4 108.65 108.64 110.33 108.3 107.1 106.4
08/08/2021 17:43:23 104.68 105.46 107.98 104.9 102.8 101.4 107.7 108.63 110.14 108.4 107.1 106.5
08/08/2021 17:43:24 106.17 105.99 107.98 104.9 102.8 101.4 109.85 109.35 109.85 108.4 107.1 106.5
08/08/2021 17:43:25 104.08 106 107.98 104.9 102.8 101.4 107.55 109.27 109.85 108.4 107.1 106.5
08/08/2021 17:43:26 106.39 106.13 107.98 104.9 102.9 101.4 108.29 108.49 109.85 108.4 107.1 106.5
08/08/2021 17:43:27 106.49 107.14 107.98 104.9 102.9 101.4 109.18 108.96 109.85 108.4 107.1 106.5
08/08/2021 17:43:28 105.75 106.24 107.98 104.9 102.9 101.4 107.95 108.89 109.85 108.4 107.1 106.5
08/08/2021 17:43:29 106.35 106.61 107.98 105 102.9 101.4 108.73 108.91 109.85 108.4 107.1 106.5
08/08/2021 17:43:30 107.81 107.38 107.98 105 102.9 101.4 108.73 108.71 109.85 108.4 107.1 106.5
08/08/2021 17:43:31 108.54 108.36 108.36 105 102.9 101.5 109.34 109.29 109.85 108.4 107.1 106.5
08/08/2021 17:43:32 104 107.97 108.36 105 102.9 101.5 106.38 109 109.85 108.4 107.1 106.5
08/08/2021 17:43:33 101.46 105.88 108.36 105 102.9 101.5 102.48 107.48 109.85 108.4 107.1 106.5
08/08/2021 17:43:34 97.58 103.49 108.36 105 102.9 101.4 97.57 104.88 109.85 108.4 107.1 106.5
08/08/2021 17:43:35 96.24 100.93 108.36 105 102.9 101.4 96.78 101.92 109.85 108.4 107.1 106.5
08/08/2021 17:43:36 90.57 98.45 108.36 105 102.9 101.4 91.74 99.32 109.85 108.4 107.1 106.5
08/08/2021 17:43:37 104.29 102.31 108.36 105 102.9 101.4 109.8 107.41 109.85 108.4 107.1 106.5
08/08/2021 17:43:38 102 102.67 108.36 105 102.9 101.4 107.14 108.01 109.85 108.4 107.1 106.5
08/08/2021 17:43:39 102.39 102.58 108.36 105 102.9 101.4 110.38 110.16 110.16 108.5 107.1 106.5
08/08/2021 17:43:40 103.44 103.32 108.36 105 102.9 101.4 111.24 110.88 110.88 108.5 107.1 106.5
08/08/2021 17:43:41 101.72 103.26 108.36 105 102.9 101.4 109.79 111.29 111.29 108.5 107.2 106.5
08/08/2021 17:43:42 102.11 102.61 108.36 105 102.9 101.4 104.52 109.8 111.29 108.5 107.2 106.5
08/08/2021 17:43:43 98.67 102.41 108.36 105 102.9 101.4 102.14 107.31 111.29 108.5 107.2 106.5
08/08/2021 17:43:44 97.09 100.25 108.36 105 102.9 101.4 100.97 104.72 111.29 108.5 107.2 106.5
08/08/2021 17:43:45 95.19 98.64 108.36 105 102.9 101.4 98.62 102.89 111.29 108.5 107.2 106.5
08/08/2021 17:43:46 96.76 97.06 108.36 105 102.9 101.4 101.28 101.21 111.29 108.5 107.2 106.5
08/08/2021 17:43:47 100.88 100.23 108.36 105 102.9 101.4 106.74 105.9 111.29 108.5 107.2 106.5
08/08/2021 17:43:48 100.71 101.04 108.36 105 102.9 101.4 106.23 106.62 111.29 108.5 107.2 106.5
08/08/2021 17:43:49 98.96 100.31 108.36 105 102.9 101.4 103.25 105.84 111.29 108.5 107.2 106.5
08/08/2021 17:43:50 102.46 101.67 108.36 105 102.9 101.4 112.28 110.4 111.29 108.5 107.2 106.5
08/08/2021 17:43:51 100.51 101.32 108.36 105 102.9 101.4 110.87 110.97 111.29 108.5 107.2 106.5
08/08/2021 17:43:52 96.77 100.64 108.36 105 102.9 101.4 102.6 110.77 111.29 108.5 107.2 106.5
08/08/2021 17:43:53 99.7 99.95 108.36 105 102.9 101.4 102.65 107.56 111.29 108.5 107.2 106.5
08/08/2021 17:43:54 99.69 100.34 108.36 105 102.9 101.4 101.17 105.11 111.29 108.5 107.2 106.5
08/08/2021 17:43:55 96.07 99.15 108.36 105 102.9 101.4 100.12 102.93 111.29 108.5 107.2 106.5
08/08/2021 17:43:56 92.32 97.31 108.36 105 102.9 101.4 98.66 101.19 111.29 108.5 107.2 106.5
08/08/2021 17:43:57 98.08 97.97 108.36 105 102.9 101.4 108.04 107.52 111.29 108.5 107.2 106.5
08/08/2021 17:43:58 104.11 102.85 108.36 104.9 102.9 101.4 112.08 111.13 111.29 108.5 107.2 106.5
08/08/2021 17:43:59 104.98 104.42 108.36 105 102.9 101.5 111.88 111.85 111.85 108.5 107.2 106.5
08/08/2021 17:44:00 102.45 103.98 108.36 105 102.9 101.5 113.11 113.11 113.11 108.6 107.2 106.5
08/08/2021 17:44:01 104.64 104.19 107.97 105 102.9 101.5 118.56 117.39 117.39 108.7 107.3 106.5
08/08/2021 17:44:02 104 104.32 105.88 105 102.9 101.5 119.66 119.05 119.05 108.9 107.4 106.5
08/08/2021 17:44:03 100.88 104.04 104.42 105 102.9 101.5 113.16 119.09 119.09 108.9 107.4 106.5
08/08/2021 17:44:04 106.49 105.6 105.6 105 103 101.5 113.97 116.29 119.09 109 107.4 106.5
08/08/2021 17:44:05 102.21 105.74 105.74 105 103 101.5 111.37 115.02 119.09 109 107.4 106.5
08/08/2021 17:44:06 100.94 103.59 105.74 105 103 101.5 111.08 112.91 119.09 109 107.5 106.5
08/08/2021 17:44:07 101.21 101.99 105.74 105 103 101.5 108.68 111.97 119.09 109 107.5 106.5
08/08/2021 17:44:08 103.37 103.01 105.74 105 103 101.5 111.88 111.4 119.09 109 107.5 106.6
08/08/2021 17:44:09 103.47 103.66 105.74 105 103 101.5 112.16 112.24 119.09 109 107.5 106.6
08/08/2021 17:44:10 100.76 103.23 105.74 105 103 101.5 110.53 111.68 119.09 109 107.5 106.6
08/08/2021 17:44:11 104.05 103.48 105.74 105 103 101.5 116.59 115.55 119.09 109.1 107.5 106.6
08/08/2021 17:44:12 103.71 103.79 105.74 105 103 101.5 118.64 117.77 119.09 109.2 107.6 106.6
08/08/2021 17:44:13 102.3 103.71 105.74 105 103 101.5 116.89 118.45 119.09 109.3 107.6 106.6
08/08/2021 17:44:14 101.73 102.83 105.74 105 103 101.5 113.22 116.77 119.09 109.3 107.6 106.6
08/08/2021 17:44:15 100.87 102.72 105.74 105 103 101.5 110.98 114.89 119.09 109.3 107.7 106.6
08/08/2021 17:44:16 101.05 101.54 105.74 105 103 101.5 110.69 112.72 119.09 109.4 107.7 106.6
08/08/2021 17:44:17 102.37 102.24 105.74 105 103 101.5 110.65 111.69 119.09 109.4 107.7 106.6
08/08/2021 17:44:18 101.91 102.31 105.74 105 103 101.5 110.92 111.16 119.09 109.4 107.7 106.6
08/08/2021 17:44:19 103.2 103.12 105.74 105 103 101.5 111.72 111.69 119.09 109.4 107.7 106.6
08/08/2021 17:44:20 100.79 102.69 105.74 105 103 101.5 110.85 111.93 119.09 109.4 107.7 106.6
08/08/2021 17:44:21 103.5 103.18 105.74 105 103 101.5 116.6 115.84 119.09 109.5 107.7 106.6
08/08/2021 17:44:22 104.34 104.09 105.74 105 103 101.5 119.3 118.47 119.09 109.6 107.8 106.7
08/08/2021 17:44:23 103.99 104.53 105.74 105 103 101.5 119.78 119.57 119.57 109.8 107.9 106.7
08/08/2021 17:44:24 101.58 103.88 105.74 105 103 101.5 112.68 119.05 119.57 109.8 107.9 106.7
08/08/2021 17:44:25 103.04 103.29 105.74 105 103 101.5 112.42 116.26 119.57 109.8 107.9 106.7
08/08/2021 17:44:26 99.76 102.87 105.74 105 103 101.5 108.31 114.29 119.57 109.8 107.9 106.7
08/08/2021 17:44:27 100.86 102.19 105.74 105 103 101.5 111 111.63 119.57 109.8 107.9 106.7
08/08/2021 17:44:28 102.34 101.85 105.74 105 103 101.5 107.91 111.21 119.57 109.8 107.9 106.7
08/08/2021 17:44:29 106.07 105.24 105.74 105 103 101.5 112.29 111.52 119.57 109.8 107.9 106.7
08/08/2021 17:44:30 101.56 105.1 105.74 105 103 101.5 110.79 111.86 119.57 109.9 107.9 106.7
08/08/2021 17:44:31 103.21 103.47 105.74 105 103 101.5 112.32 112 119.57 109.9 107.9 106.7
08/08/2021 17:44:32 105.15 104.68 105.74 105 103 101.5 116.64 115.65 119.57 109.9 108 106.7
08/08/2021 17:44:33 104.38 104.5 105.74 105 103 101.5 119.33 118.38 119.57 110.1 108 106.7
08/08/2021 17:44:34 103.43 104.61 105.74 105 103 101.5 115.44 118.51 119.57 110.1 108.1 106.7
08/08/2021 17:44:35 103.02 103.81 105.24 105 103 101.5 113.15 116.49 119.57 110.1 108.1 106.7
08/08/2021 17:44:36 103.41 103.84 105.24 105 103 101.5 111.71 114.59 119.57 110.2 108.1 106.7
08/08/2021 17:44:37 100.69 103.76 105.24 105 103.1 101.5 110.32 112.99 119.57 110.2 108.1 106.8
08/08/2021 17:44:38 101.94 102.37 105.24 105 103.1 101.5 110.45 111.66 119.57 110.2 108.1 106.8
08/08/2021 17:44:39 102.11 102.42 105.24 105 103.1 101.5 110.82 111.39 119.57 110.2 108.1 106.8
08/08/2021 17:44:40 104.11 103.67 105.24 105 103.1 101.5 112.47 112.07 119.57 110.2 108.1 106.8
08/08/2021 17:44:41 101.97 103.3 105.24 105 103.1 101.5 109.75 112.06 119.57 110.2 108.1 106.8
08/08/2021 17:44:42 104.78 104.4 105.24 105 103.1 101.5 116.33 115.29 119.57 110.3 108.1 106.8
08/08/2021 17:44:43 104.43 104.54 105.24 105 103.1 101.5 119.13 118.2 119.57 110.4 108.2 106.8
08/08/2021 17:44:44 103.47 104.5 105.24 105 103.1 101.5 119.16 119.21 119.57 110.5 108.3 106.8
08/08/2021 17:44:45 101.79 103.59 105.24 105 103.1 101.5 112.89 118.44 119.57 110.5 108.3 106.8
08/08/2021 17:44:46 102.54 103.07 105.24 105 103.1 101.5 112.35 115.85 119.57 110.5 108.3 106.8
08/08/2021 17:44:47 100.08 102.47 105.24 105 103.1 101.5 108.68 113.96 119.57 110.5 108.3 106.8
08/08/2021 17:44:48 100.48 101.2 105.24 105 103.1 101.5 104.58 111.42 119.57 110.5 108.3 106.8
08/08/2021 17:44:49 102.38 102.27 105.24 104.9 103.1 101.5 107.48 108.8 119.57 110.5 108.3 106.8
08/08/2021 17:44:50 106.37 105.71 105.71 104.9 103.1 101.5 112.57 111.27 119.57 110.5 108.3 106.8
08/08/2021 17:44:51 109.8 108.9 108.9 105 103.1 101.5 114.04 113.32 119.57 110.5 108.3 106.8
08/08/2021 17:44:52 102.83 108.64 108.9 104.9 103.1 101.5 113.69 113.88 119.57 110.5 108.3 106.8
08/08/2021 17:44:53 105.29 106.18 108.9 104.9 103.1 101.5 118.43 117.27 119.21 110.6 108.4 106.8
08/08/2021 17:44:54 98.97 105.76 108.9 104.9 103.1 101.5 107.66 117.25 119.21 110.6 108.4 106.8
08/08/2021 17:44:55 98.75 102.75 108.9 104.9 103.1 101.5 103.54 113.61 119.21 110.6 108.4 106.8
08/08/2021 17:44:56 98.93 100.9 108.9 104.9 103.1 101.5 102.23 109.98 119.21 110.6 108.4 106.8
08/08/2021 17:44:57 98.88 99.92 108.9 104.9 103.1 101.5 101.03 106.79 119.21 110.6 108.4 106.8
08/08/2021 17:44:58 93.9 99.17 108.9 104.9 103.1 101.5 98.42 104.12 119.21 110.6 108.4 106.8
08/08/2021 17:44:59 98.74 98.36 108.9 104.9 103.1 101.5 110.08 108.85 119.21 110.6 108.4 106.8
08/08/2021 17:45:00 104.36 103.62 108.9 104.9 103.1 101.5 110.6 110.07 119.21 110.6 108.4 106.8
08/08/2021 17:45:01 105.05 104.59 108.9 104.9 103.1 101.5 113.17 112.31 119.21 110.6 108.4 106.9
08/08/2021 17:45:02 103.69 104.7 108.9 104.9 103.1 101.5 110.2 112.3 119.21 110.6 108.4 106.9
08/08/2021 17:45:03 107.24 106.48 108.9 104.9 103.1 101.5 120.98 119.4 119.4 110.8 108.5 106.9
08/08/2021 17:45:04 107.63 107.46 108.9 104.9 103.1 101.5 120.33 120.08 120.08 110.9 108.5 106.9
08/08/2021 17:45:05 105.22 107.17 108.9 104.9 103.1 101.5 118.08 120.13 120.13 111 108.6 106.9
08/08/2021 17:45:06 105.75 106.86 108.9 104.9 103.1 101.5 113.34 118.66 120.13 111 108.6 106.9
08/08/2021 17:45:07 103.86 105.46 108.9 104.9 103.1 101.5 111.7 116.11 120.13 111 108.6 106.9
08/08/2021 17:45:08 102.29 104.34 108.9 104.9 103.1 101.5 110.24 113.83 120.13 111 108.6 106.9
08/08/2021 17:45:09 100.14 103.35 108.9 104.9 103.1 101.5 109.48 112.11 120.13 111 108.6 106.9
08/08/2021 17:45:10 100.09 101.9 108.9 104.9 103.1 101.5 109.44 110.5 120.13 111 108.6 106.9
08/08/2021 17:45:11 104.12 103.2 108.9 104.9 103.1 101.5 112.21 111.82 120.13 111 108.6 106.9
08/08/2021 17:45:12 102.61 103.42 108.9 104.9 103.1 101.5 111.12 112.11 120.13 111 108.6 106.9
08/08/2021 17:45:13 101.97 102.68 108.9 104.9 103.1 101.5 113 113 120.13 111 108.6 106.9
08/08/2021 17:45:14 104.58 103.86 108.9 104.9 103.1 101.5 118.44 117.31 120.13 111.1 108.7 107
08/08/2021 17:45:15 105.07 104.67 108.9 104.9 103.1 101.5 119.93 119.13 120.13 111.2 108.7 107
08/08/2021 17:45:16 101.42 104.64 108.9 104.9 103.1 101.5 113.54 119.17 120.13 111.2 108.8 107
08/08/2021 17:45:17 101.77 102.93 108.9 104.9 103.1 101.4 112.21 116.41 120.13 111.2 108.8 107
08/08/2021 17:45:18 102.43 102.63 108.9 104.9 103.1 101.4 111.37 114.21 120.13 111.2 108.8 107
08/08/2021 17:45:19 100.35 102.53 108.9 104.9 103.1 101.4 110.29 112.59 120.13 111.3 108.8 107
08/08/2021 17:45:20 101.53 102.04 108.9 104.9 103.1 101.4 110.74 111.67 120.13 111.3 108.8 107
08/08/2021 17:45:21 104.43 103.8 108.64 104.9 103.1 101.4 111.51 111.55 120.13 111.3 108.8 107
08/08/2021 17:45:22 102.7 103.78 107.46 104.9 103.1 101.4 112.38 112.41 120.13 111.3 108.8 107
08/08/2021 17:45:23 102.48 103.42 107.46 104.9 103.1 101.4 111.1 111.99 120.13 111.3 108.8 107
08/08/2021 17:45:24 106.06 105.04 107.46 104.9 103.1 101.4 118.36 116.95 120.13 111.3 108.8 107
08/08/2021 17:45:25 106.78 106.17 107.46 104.9 103.1 101.4 120.79 119.9 120.13 111.5 108.9 107
08/08/2021 17:45:26 104.84 106.12 107.46 104.9 103.1 101.5 117 119.89 120.13 111.5 108.9 107
08/08/2021 17:45:27 102.94 105.51 107.46 104.9 103.1 101.5 113.62 117.98 120.13 111.5 108.9 107.1
08/08/2021 17:45:28 102.36 103.71 107.46 104.9 103.1 101.4 110.82 115.78 120.13 111.5 108.9 107.1
08/08/2021 17:45:29 103.21 103.39 107.46 104.9 103.1 101.4 110.6 113.28 120.13 111.5 109 107.1
08/08/2021 17:45:30 102.72 103.26 107.46 104.8 103.1 101.4 111.2 112.11 120.13 111.5 109 107.1
08/08/2021 17:45:31 103.68 103.73 107.46 104.8 103.1 101.5 109.71 111.34 120.13 111.5 109 107.1
08/08/2021 17:45:32 105.27 105.12 107.46 104.8 103.1 101.5 111.55 111.5 120.13 111.5 109 107.1
08/08/2021 17:45:33 101.91 104.35 107.46 104.8 103.1 101.5 110.85 111.61 120.13 111.5 109 107.1
08/08/2021 17:45:34 106.52 106 107.17 104.8 103.1 101.5 118.34 117.42 120.13 111.6 109 107.1
08/08/2021 17:45:35 104.94 106.11 106.86 104.8 103.1 101.5 119.52 118.7 119.9 111.7 109.1 107.1
08/08/2021 17:45:36 104.66 105.53 106.17 104.8 103.1 101.5 118.67 118.87 119.9 111.7 109.1 107.1
08/08/2021 17:45:37 102.92 104.82 106.17 104.8 103.1 101.5 113.02 118.74 119.9 111.8 109.1 107.1
08/08/2021 17:45:38 105.18 104.99 106.17 104.8 103.1 101.5 113.41 116.17 119.9 111.8 109.1 107.1
08/08/2021 17:45:39 101.94 104.54 106.17 104.8 103.1 101.5 110.23 114.65 119.9 111.8 109.1 107.1
08/08/2021 17:45:40 102.03 103.37 106.17 104.8 103.1 101.5 112.19 112.46 119.9 111.8 109.1 107.1
08/08/2021 17:45:41 103.66 103.32 106.17 104.8 103.1 101.5 110.74 112.39 119.9 111.8 109.1 107.1
08/08/2021 17:45:42 105.57 105.03 106.17 104.8 103.1 101.5 111.11 111.5 119.9 111.8 109.1 107.1
08/08/2021 17:45:43 103.91 104.77 106.17 104.8 103.1 101.5 111.61 112.05 119.9 111.8 109.2 107.1
08/08/2021 17:45:44 101.97 104.21 106.17 104.7 103.1 101.5 112.97 113 119.9 111.8 109.2 107.1
08/08/2021 17:45:45 107.04 106.06 106.17 104.8 103.1 101.5 120.37 118.69 119.9 111.9 109.2 107.2
08/08/2021 17:45:46 105.82 106.11 106.17 104.8 103.1 101.5 118.56 118.87 119.9 111.9 109.3 107.2
08/08/2021 17:45:47 106.31 106.32 106.32 104.8 103.1 101.5 116.66 118.81 119.9 112 109.3 107.2
08/08/2021 17:45:48 104.22 106.34 106.34 104.7 103.1 101.5 113.14 117.12 119.9 112 109.3 107.2
08/08/2021 17:45:49 102.25 105.3 106.34 104.7 103.1 101.5 110.77 115.08 119.9 112 109.3 107.2
08/08/2021 17:45:50 102.59 103.24 106.34 104.7 103.1 101.5 111.08 112.8 119.9 112 109.3 107.2
08/08/2021 17:45:51 103.07 103.36 106.34 104.7 103.1 101.5 109.16 112.14 119.9 112 109.3 107.2
08/08/2021 17:45:52 103.48 103.77 106.34 104.7 103.1 101.5 109.96 110.41 119.9 112 109.3 107.2
08/08/2021 17:45:53 104.66 104.9 106.34 104.7 103.1 101.5 112.38 111.85 119.9 112 109.3 107.2
08/08/2021 17:45:54 104.05 104.55 106.34 104.7 103.1 101.5 111.28 111.92 119.9 112 109.3 107.2
08/08/2021 17:45:55 105.19 104.96 106.34 104.7 103.1 101.5 116.27 115.49 119.89 112 109.3 107.2
08/08/2021 17:45:56 107.76 106.97 106.97 104.7 103.2 101.5 118.37 117.66 118.87 112.1 109.4 107.2
08/08/2021 17:45:57 105.83 106.96 106.97 104.7 103.2 101.5 117.94 118.16 118.87 112.1 109.4 107.2
08/08/2021 17:45:58 106.14 106.49 106.97 104.6 103.2 101.5 113.31 117.72 118.87 112.1 109.4 107.2
08/08/2021 17:45:59 104.9 106.2 106.97 104.6 103.2 101.5 112.26 115.6 118.87 112.1 109.4 107.2
08/08/2021 17:46:00 104.94 105.3 106.97 104.6 103.2 101.5 110.68 113.82 118.87 112.1 109.4 107.3
08/08/2021 17:46:01 101.11 105.26 106.97 104.6 103.2 101.5 111.43 112.21 118.87 112.1 109.4 107.3
08/08/2021 17:46:02 102.98 103.26 106.97 104.6 103.2 101.5 110.4 111.71 118.87 112.1 109.4 107.3
08/08/2021 17:46:03 106.05 105.53 106.97 104.6 103.2 101.5 112.41 112.02 118.87 112.2 109.5 107.3
08/08/2021 17:46:04 106.18 105.95 106.97 104.6 103.2 101.5 112.23 112.6 118.87 112.2 109.5 107.3
08/08/2021 17:46:05 105.13 105.94 106.97 104.6 103.2 101.5 114.46 114.15 118.87 112.2 109.5 107.3
08/08/2021 17:46:06 106.58 106.72 106.97 104.6 103.2 101.5 119.72 118.23 118.87 112.3 109.5 107.3
08/08/2021 17:46:07 107.36 107.02 107.02 104.6 103.2 101.5 117.52 118.26 118.87 112.3 109.6 107.3
08/08/2021 17:46:08 107.69 107.69 107.69 104.6 103.2 101.5 116.78 118.45 118.87 112.3 109.6 107.3
08/08/2021 17:46:09 104.23 107.7 107.7 104.6 103.2 101.5 112.92 116.92 118.87 112.3 109.6 107.3
08/08/2021 17:46:10 103.77 105.92 107.7 104.6 103.2 101.5 111.39 114.83 118.87 112.3 109.6 107.3
08/08/2021 17:46:11 104.1 104.99 107.7 104.6 103.2 101.5 111.24 113.01 118.87 112.3 109.6 107.3
08/08/2021 17:46:12 100.62 104.28 107.7 104.6 103.2 101.5 110.88 112.23 118.87 112.3 109.6 107.3
08/08/2021 17:46:13 100.35 102.34 107.7 104.6 103.2 101.5 108.6 111.54 118.87 112.3 109.6 107.3
08/08/2021 17:46:14 102.01 102.09 107.7 104.6 103.2 101.5 108.03 110 118.87 112.3 109.6 107.3
08/08/2021 17:46:15 99.72 101.87 107.7 104.6 103.2 101.5 105.25 108.69 118.87 112.3 109.6 107.3
08/08/2021 17:46:16 102.92 102.3 107.7 104.5 103.2 101.5 117.58 116 118.81 112.4 109.6 107.3
08/08/2021 17:46:17 105.16 104.37 107.7 104.6 103.2 101.5 117.7 117.07 118.45 112.4 109.7 107.3
08/08/2021 17:46:18 103.86 104.64 107.7 104.6 103.2 101.5 119.4 119.24 119.24 112.5 109.7 107.4
08/08/2021 17:46:19 99.67 103.77 107.7 104.6 103.2 101.5 111.46 118.27 119.24 112.5 109.7 107.4
08/08/2021 17:46:20 101.45 102.3 107.7 104.6 103.2 101.5 110.6 115.31 119.24 112.5 109.7 107.4
08/08/2021 17:46:21 101.48 101.63 107.7 104.6 103.2 101.5 105.5 112.85 119.24 112.5 109.7 107.4
08/08/2021 17:46:22 101.32 101.62 107.7 104.6 103.2 101.5 105.48 109.78 119.24 112.5 109.7 107.4
08/08/2021 17:46:23 102.12 102.46 107.7 104.6 103.2 101.5 106.86 108.21 119.24 112.5 109.7 107.4
08/08/2021 17:46:24 104.15 103.38 107.7 104.6 103.2 101.5 108.53 108.12 119.24 112.5 109.7 107.4
08/08/2021 17:46:25 103.44 103.98 107.7 104.6 103.2 101.5 108.08 108.35 119.24 112.5 109.7 107.4
08/08/2021 17:46:26 105.03 104.91 107.7 104.6 103.2 101.5 117.22 116.55 119.24 112.5 109.7 107.4
08/08/2021 17:46:27 98.08 105.04 107.7 104.5 103.2 101.5 111.04 117.17 119.24 112.5 109.7 107.4
08/08/2021 17:46:28 87.82 101.67 107.7 104.5 103.2 101.5 88.12 113.41 119.24 112.5 109.7 107.4
08/08/2021 17:46:29 91.63 97.72 107.7 104.5 103.2 101.5 91.87 109.19 119.24 112.5 109.7 107.4
08/08/2021 17:46:30 89.52 95.01 107.7 104.5 103.2 101.5 90.43 105.08 119.24 112.5 109.7 107.4
08/08/2021 17:46:31 90.43 92.45 107.7 104.5 103.2 101.5 91.54 101.08 119.24 112.5 109.7 107.4
08/08/2021 17:46:32 87.27 91.27 107.7 104.5 103.2 101.5 88.74 97.57 119.24 112.5 109.7 107.4
08/08/2021 17:46:33 88.5 89.36 107.7 104.5 103.2 101.5 89.64 94.18 119.24 112.5 109.7 107.4
08/08/2021 17:46:34 94.96 94.88 107.7 104.5 103.2 101.5 110.93 110.66 119.24 112.5 109.7 107.4
08/08/2021 17:46:35 105.97 104.05 107.7 104.5 103.2 101.5 121.72 119.75 119.75 112.6 109.8 107.4
08/08/2021 17:46:36 105.05 104.7 107.7 104.5 103.2 101.5 121.05 120.54 120.54 112.7 109.9 107.4
08/08/2021 17:46:37 103.25 104.67 107.7 104.5 103.2 101.5 115.54 120.56 120.56 112.7 109.9 107.4
08/08/2021 17:46:38 101.99 103.67 107.7 104.5 103.2 101.5 112.33 117.84 120.56 112.7 109.9 107.4
08/08/2021 17:46:39 100.95 102.84 105.92 104.4 103.2 101.5 108.23 115.29 120.56 112.7 109.9 107.4
08/08/2021 17:46:40 100.06 101.86 105.04 104.4 103.2 101.5 104.01 112.13 120.56 112.7 109.9 107.4
08/08/2021 17:46:41 99.72 100.77 105.04 104.4 103.2 101.5 106.7 108.83 120.56 112.7 109.9 107.4
08/08/2021 17:46:42 104.43 103.82 105.04 104.4 103.2 101.5 110.52 109.89 120.56 112.7 109.9 107.4
08/08/2021 17:46:43 103.93 104.45 105.04 104.4 103.2 101.5 112.66 111.91 120.56 112.7 109.9 107.4
08/08/2021 17:46:44 102.09 103.75 105.04 104.4 103.2 101.5 109.87 111.67 120.56 112.7 109.9 107.4
08/08/2021 17:46:45 105.9 105.07 105.07 104.4 103.2 101.5 118.75 117.31 120.56 112.8 109.9 107.5
08/08/2021 17:46:46 106.96 106.31 106.31 104.4 103.2 101.5 120.43 119.69 120.56 112.9 110 107.5
08/08/2021 17:46:47 105.21 106.27 106.31 104.3 103.2 101.5 117.57 119.76 120.56 112.9 110 107.5
08/08/2021 17:46:48 106.92 106.86 106.86 104.4 103.2 101.5 113.39 118.21 120.56 112.9 110 107.5
08/08/2021 17:46:49 95.04 106.63 106.86 104.3 103.2 101.5 94.16 115.78 120.56 112.9 110 107.5
08/08/2021 17:46:50 100.15 102.7 106.86 104.3 103.2 101.5 106.11 111.58 120.56 112.9 110 107.5
08/08/2021 17:46:51 99.46 101.24 106.86 104.3 103.2 101.5 109.3 110.03 120.56 112.9 110 107.5
08/08/2021 17:46:52 97.95 100.21 106.86 104.3 103.2 101.5 101.08 109.24 120.56 112.9 110 107.5
08/08/2021 17:46:53 101.39 101.62 106.86 104.3 103.2 101.5 104.09 105.97 120.56 112.9 110 107.5
08/08/2021 17:46:54 100.39 100.73 106.86 104.3 103.2 101.5 104.11 104.86 120.56 112.9 110 107.5
08/08/2021 17:46:55 99.42 101.06 106.86 104.2 103.2 101.5 103.82 105.76 120.56 112.9 110 107.5
08/08/2021 17:46:56 94.77 99.7 106.86 104.2 103.2 101.5 98.64 103.47 120.56 112.9 110 107.5
08/08/2021 17:46:57 99.47 98.99 106.86 104.2 103.2 101.5 104.95 103.93 120.56 112.9 110 107.5
08/08/2021 17:46:58 100.82 100.34 106.86 104.2 103.2 101.5 104.01 104.27 120.56 112.9 110 107.5
08/08/2021 17:46:59 99.57 100.4 106.86 104.2 103.2 101.5 104.27 104.33 120.56 112.9 110 107.5
08/08/2021 17:47:00 101.48 101.38 106.86 104.2 103.2 101.5 103.55 104.33 120.56 112.9 110 107.5
08/08/2021 17:47:01 100.21 101.3 106.86 104.2 103.2 101.5 103.09 104.04 120.56 112.8 110 107.5
08/08/2021 17:47:02 96.89 100.46 106.86 104.1 103.2 101.5 101.76 103.91 120.56 112.8 110 107.5
08/08/2021 17:47:03 90.58 98.38 106.86 104.1 103.2 101.5 91.17 102.02 120.56 112.8 110 107.5
08/08/2021 17:47:04 91.88 95.31 106.86 104.1 103.2 101.5 92.41 98.39 120.56 112.8 110 107.5
08/08/2021 17:47:05 93.95 94.37 106.86 104.1 103.2 101.5 103.15 102.73 120.56 112.8 110 107.5
08/08/2021 17:47:06 97.48 96.8 106.86 104 103.2 101.5 106.81 105.92 120.56 112.8 110 107.5
08/08/2021 17:47:07 102.19 101.6 106.86 104 103.2 101.5 107.52 107.31 119.76 112.8 110 107.5
08/08/2021 17:47:08 98.07 100.14 106.86 104 103.2 101.5 107.01 107.51 119.76 112.8 110 107.5
08/08/2021 17:47:09 99.15 99.64 106.86 104 103.2 101.5 108.21 107.78 119.76 112.8 110 107.5
08/08/2021 17:47:10 100.34 101.24 106.86 103.9 103.2 101.5 107.7 108.07 119.76 112.8 110 107.5
08/08/2021 17:47:11 97.61 99.47 106.86 103.9 103.2 101.5 107.38 107.75 119.76 112.8 110 107.5
08/08/2021 17:47:12 101.9 100.91 106.86 103.9 103.2 101.5 107.75 108.03 119.76 112.8 110 107.5
08/08/2021 17:47:13 103.38 102.85 106.86 103.9 103.2 101.5 107.63 108.14 119.76 112.8 110 107.5
08/08/2021 17:47:14 100.49 102.58 106.86 103.9 103.2 101.5 106.87 107.89 119.76 112.8 110 107.5
08/08/2021 17:47:15 101.25 101.75 106.86 103.9 103.2 101.5 107.37 107.37 119.76 112.8 110 107.5
08/08/2021 17:47:16 102.12 102.93 106.86 103.9 103.2 101.5 107.64 107.83 119.76 112.8 110 107.5
08/08/2021 17:47:17 101.9 102.1 106.86 103.8 103.2 101.5 108.08 108.04 118.21 112.8 110 107.5
08/08/2021 17:47:18 101.03 102.53 106.63 103.8 103.2 101.5 106.64 108.07 115.78 112.8 110 107.5
08/08/2021 17:47:19 100.14 101.12 102.93 103.8 103.2 101.5 107.47 107.7 111.58 112.8 110 107.5
08/08/2021 17:47:20 105.04 104.02 104.02 103.8 103.2 101.5 111.26 110.51 110.51 112.8 110 107.5
08/08/2021 17:47:21 102.22 104.02 104.02 103.8 103.3 101.5 108.02 110.1 110.51 112.8 110 107.5
08/08/2021 17:47:22 101.82 103.07 104.02 103.8 103.3 101.5 107.72 108.83 110.51 112.8 110 107.5
08/08/2021 17:47:23 104.5 104.34 104.34 103.9 103.3 101.5 108.16 108.42 110.51 112.8 110 107.5
08/08/2021 17:47:24 102.96 104.5 104.5 103.9 103.3 101.5 108.74 108.82 110.51 112.8 110 107.5
08/08/2021 17:47:25 105.91 105.47 105.47 103.9 103.3 101.5 109.6 109.35 110.51 112.8 110 107.5
08/08/2021 17:47:26 102.88 105.51 105.51 103.9 103.3 101.5 107.93 109.39 110.51 112.8 110 107.5
08/08/2021 17:47:27 102.6 103.84 105.51 103.9 103.3 101.5 108.12 108.42 110.51 112.8 110 107.5
08/08/2021 17:47:28 100.57 103.31 105.51 103.9 103.3 101.5 107.04 108.44 110.51 112.8 110 107.5
08/08/2021 17:47:29 102.81 102.64 105.51 103.9 103.3 101.5 107.8 107.86 110.51 112.8 110 107.5
08/08/2021 17:47:30 100.42 102.32 105.51 103.8 103.3 101.5 107.48 107.98 110.51 112.8 110 107.5
08/08/2021 17:47:31 102.98 102.97 105.51 103.9 103.3 101.5 108.75 108.62 110.51 112.8 110 107.5
08/08/2021 17:47:32 102.98 103.16 105.51 103.9 103.3 101.5 108.71 108.97 110.51 112.8 110 107.5
08/08/2021 17:47:33 104.29 104.16 105.51 103.8 103.3 101.5 108.32 108.85 110.51 112.8 110 107.5
08/08/2021 17:47:34 103.03 103.81 105.51 103.8 103.3 101.5 108.7 108.71 110.51 112.8 110.1 107.5
08/08/2021 17:47:35 101.6 103.74 105.51 103.8 103.3 101.5 108.79 109.33 110.51 112.8 110.1 107.5
08/08/2021 17:47:36 103.41 103.25 105.51 103.8 103.3 101.5 107.54 108.62 110.51 112.8 110.1 107.5
08/08/2021 17:47:37 101.49 103.49 105.51 103.8 103.3 101.5 107.38 108 110.51 112.8 110.1 107.5
08/08/2021 17:47:38 103.24 102.98 105.51 103.8 103.3 101.5 108.34 108.28 110.51 112.8 110.1 107.5
08/08/2021 17:47:39 105.73 105.19 105.51 103.8 103.3 101.5 109.62 109.37 110.51 112.8 110.1 107.5
08/08/2021 17:47:40 105.85 105.7 105.7 103.8 103.3 101.5 108.89 109.28 110.51 112.8 110.1 107.5
08/08/2021 17:47:41 103.21 105.75 105.75 103.8 103.3 101.5 108.08 109.15 110.51 112.8 110.1 107.5
08/08/2021 17:47:42 104.63 104.69 105.75 103.8 103.3 101.5 108.33 108.71 110.51 112.8 110.1 107.5
08/08/2021 17:47:43 102.66 104.57 105.75 103.7 103.3 101.5 107.79 108.29 110.51 112.8 110.1 107.5
08/08/2021 17:47:44 104.24 104.54 105.75 103.7 103.3 101.5 107.71 108.36 110.51 112.8 110.1 107.5
08/08/2021 17:47:45 100.11 103.79 105.75 103.7 103.3 101.5 101.63 107.67 110.51 112.8 110.1 107.5
08/08/2021 17:47:46 97.85 101.82 105.75 103.7 103.3 101.5 99.73 104.78 110.51 112.8 110.1 107.5
08/08/2021 17:47:47 96.72 99.93 105.75 103.7 103.3 101.5 98.26 102.42 110.51 112.8 110 107.5
08/08/2021 17:47:48 95.07 97.97 105.75 103.6 103.3 101.5 105.32 104.99 110.51 112.8 110 107.5
08/08/2021 17:47:49 105.42 103.82 105.75 103.6 103.3 101.5 112.39 111.33 111.33 112.8 110.1 107.5
08/08/2021 17:47:50 105.04 105.02 105.75 103.6 103.3 101.5 111.06 112.09 112.09 112.8 110.1 107.5
08/08/2021 17:47:51 105.51 105.21 105.75 103.6 103.3 101.5 109.94 110.93 112.09 112.8 110.1 107.5
08/08/2021 17:47:52 103.74 105.16 105.75 103.6 103.3 101.5 110.43 110.58 112.09 112.8 110.1 107.5
08/08/2021 17:47:53 103.26 104.47 105.75 103.6 103.4 101.5 110.59 110.81 112.09 112.8 110.1 107.5
08/08/2021 17:47:54 103.72 104.13 105.75 103.6 103.4 101.5 111.03 111.13 112.09 112.8 110.1 107.5
08/08/2021 17:47:55 103.46 103.7 105.75 103.6 103.4 101.5 110.57 111.01 112.09 112.8 110.1 107.5
08/08/2021 17:47:56 105.02 104.89 105.75 103.6 103.4 101.5 110.04 110.99 112.09 112.8 110.1 107.5
08/08/2021 17:47:57 104.26 105.33 105.75 103.6 103.4 101.5 110.71 111.09 112.09 112.8 110.1 107.5
08/08/2021 17:47:58 105.28 105.04 105.75 103.6 103.4 101.5 110.47 110.71 112.09 112.8 110.1 107.5
08/08/2021 17:47:59 103.67 104.93 105.75 103.5 103.4 101.5 109.95 110.42 112.09 112.8 110.1 107.5
08/08/2021 17:48:00 104.08 104.8 105.75 103.5 103.4 101.5 110.15 110.52 112.09 112.8 110.1 107.5
08/08/2021 17:48:01 103.67 104.16 105.75 103.5 103.4 101.5 110.97 110.83 112.09 112.8 110.1 107.5
08/08/2021 17:48:02 104.25 104.27 105.75 103.5 103.4 101.5 110.72 111.04 112.09 112.8 110.1 107.6
08/08/2021 17:48:03 104.65 104.73 105.75 103.5 103.4 101.5 109.77 110.72 112.09 112.8 110.1 107.6
08/08/2021 17:48:04 103.83 104.39 105.75 103.5 103.4 101.5 111.89 111.43 112.09 112.8 110.1 107.6
08/08/2021 17:48:05 103.88 104.47 105.75 103.5 103.4 101.5 110 111.2 112.09 112.8 110.1 107.6
08/08/2021 17:48:06 103.99 104.45 105.75 103.5 103.4 101.5 109.58 110.55 112.09 112.8 110.1 107.6
08/08/2021 17:48:07 101.13 103.85 105.75 103.5 103.4 101.5 109.18 110 112.09 112.8 110.1 107.6
08/08/2021 17:48:08 106.18 105.46 105.75 103.5 103.4 101.5 110.92 110.72 112.09 112.8 110.1 107.6
08/08/2021 17:48:09 104.09 105.22 105.75 103.5 103.4 101.5 110.2 110.7 112.09 112.8 110.1 107.6
08/08/2021 17:48:10 105.15 105.29 105.75 103.5 103.4 101.5 110.42 110.53 112.09 112.8 110.1 107.6
08/08/2021 17:48:11 104.44 104.92 105.46 103.5 103.4 101.5 110.67 110.68 112.09 112.8 110.1 107.6
08/08/2021 17:48:12 104.21 104.84 105.46 103.5 103.4 101.5 110.18 110.99 112.09 112.8 110.1 107.6
08/08/2021 17:48:13 103.05 104.21 105.46 103.4 103.4 101.5 109.23 110.32 112.09 112.8 110.1 107.6
08/08/2021 17:48:14 104.25 104.74 105.46 103.4 103.4 101.5 109.54 110.17 112.09 112.8 110.1 107.6
08/08/2021 17:48:15 106.57 106.02 106.02 103.4 103.4 101.5 111.23 110.93 112.09 112.8 110.1 107.6
08/08/2021 17:48:16 104.91 106.16 106.16 103.4 103.4 101.5 111.03 111.13 112.09 112.8 110.1 107.6
08/08/2021 17:48:17 106.29 106.05 106.16 103.4 103.4 101.5 110.65 111.11 112.09 112.8 110.1 107.6
08/08/2021 17:48:18 105.53 106.08 106.16 103.4 103.4 101.5 110.28 110.93 112.09 112.9 110.1 107.6
08/08/2021 17:48:19 107.21 106.91 106.91 103.4 103.5 101.5 112.77 112.36 112.36 112.9 110.1 107.6
08/08/2021 17:48:20 106.42 106.82 106.91 103.4 103.5 101.5 109.83 112.02 112.36 112.9 110.1 107.6
08/08/2021 17:48:21 106.46 106.94 106.94 103.4 103.5 101.5 109.73 110.87 112.36 112.9 110.1 107.6
08/08/2021 17:48:22 104.73 106.54 106.94 103.4 103.5 101.5 109.83 110.42 112.36 112.9 110.1 107.6
08/08/2021 17:48:23 107.48 106.98 106.98 103.4 103.5 101.5 111.4 110.93 112.36 112.9 110.1 107.6
08/08/2021 17:48:24 105.76 106.85 106.98 103.4 103.5 101.5 110.32 111.18 112.36 112.9 110.1 107.6
08/08/2021 17:48:25 106.81 106.94 106.98 103.4 103.5 101.5 110.8 110.92 112.36 112.9 110.2 107.6
08/08/2021 17:48:26 105.55 106.38 106.98 103.4 103.5 101.5 111.22 111.25 112.36 112.9 110.2 107.6
08/08/2021 17:48:27 106.82 106.79 106.98 103.4 103.5 101.5 110.1 111.13 112.36 112.9 110.2 107.6
08/08/2021 17:48:28 107.87 107.44 107.44 103.4 103.5 101.5 110.66 110.76 112.36 112.9 110.2 107.6
08/08/2021 17:48:29 107.36 107.82 107.82 103.5 103.5 101.5 110.95 110.91 112.36 112.9 110.2 107.6
08/08/2021 17:48:30 107.56 107.84 107.84 103.5 103.5 101.5 110.8 111.09 112.36 112.9 110.2 107.6
08/08/2021 17:48:31 106.19 107.66 107.84 103.4 103.5 101.6 110.94 111.26 112.36 112.9 110.2 107.6
08/08/2021 17:48:32 106.37 106.8 107.84 103.4 103.6 101.6 110.51 110.93 112.36 112.9 110.2 107.6
08/08/2021 17:48:33 106.79 106.8 107.84 103.5 103.6 101.6 111.07 111.13 112.36 112.9 110.2 107.6
08/08/2021 17:48:34 105.68 106.72 107.84 103.5 103.6 101.6 112.35 112.45 112.45 112.9 110.2 107.6
08/08/2021 17:48:35 105.1 106.07 107.84 103.5 103.6 101.6 110.05 111.78 112.45 112.9 110.2 107.6
08/08/2021 17:48:36 105.82 106.17 107.84 103.5 103.6 101.6 110.01 110.67 112.45 112.9 110.2 107.6
08/08/2021 17:48:37 103.37 105.56 107.84 103.5 103.6 101.6 108.6 110.32 112.45 112.9 110.2 107.6
08/08/2021 17:48:38 106.52 106.08 107.84 103.5 103.6 101.6 111.53 110.78 112.45 112.9 110.2 107.6
08/08/2021 17:48:39 104.7 105.57 107.84 103.6 103.6 101.6 110.33 110.9 112.45 112.9 110.2 107.6
08/08/2021 17:48:40 105.84 105.83 107.84 103.6 103.6 101.6 110.29 110.8 112.45 112.9 110.2 107.6
08/08/2021 17:48:41 106.05 106.06 107.84 103.6 103.6 101.6 110.76 110.69 112.45 112.9 110.2 107.6
08/08/2021 17:48:42 108.4 108.1 108.1 103.6 103.6 101.6 110.89 111.22 112.45 112.9 110.2 107.6
08/08/2021 17:48:43 105.14 107.26 108.1 103.6 103.6 101.6 109.63 110.72 112.45 113 110.2 107.6
08/08/2021 17:48:44 102.91 106.19 108.1 103.6 103.6 101.6 108.84 110.15 112.45 113 110.2 107.6
08/08/2021 17:48:45 105.54 105.19 108.1 103.7 103.6 101.6 110.66 110.47 112.45 113 110.2 107.6
08/08/2021 17:48:46 104.34 105.15 108.1 103.7 103.6 101.6 110.39 110.84 112.45 113 110.2 107.6
08/08/2021 17:48:47 106.48 106.12 108.1 103.7 103.6 101.6 111.19 110.88 112.45 113 110.2 107.6
08/08/2021 17:48:48 107.35 107.09 108.1 103.7 103.7 101.6 111.92 111.69 112.45 113 110.2 107.6
08/08/2021 17:48:49 104.32 106.84 108.1 103.7 103.7 101.6 109.81 111.8 112.45 113 110.2 107.6
08/08/2021 17:48:50 105.7 105.89 108.1 103.7 103.7 101.6 109.68 110.49 112.45 113 110.2 107.6
08/08/2021 17:48:51 102.84 105.44 108.1 103.7 103.7 101.6 108.91 110.03 112.45 113 110.2 107.6
08/08/2021 17:48:52 105.66 105.38 108.1 103.8 103.7 101.6 110.84 110.54 112.45 113 110.2 107.6
08/08/2021 17:48:53 104.06 105.45 108.1 103.8 103.7 101.6 110.41 110.68 112.45 113 110.2 107.6
08/08/2021 17:48:54 106.41 106.18 108.1 103.8 103.7 101.6 110.65 110.82 112.45 113 110.2 107.6
08/08/2021 17:48:55 103.82 106.18 108.1 103.8 103.7 101.6 110.21 110.8 112.45 113 110.2 107.6
08/08/2021 17:48:56 106.31 106.12 108.1 103.8 103.7 101.6 110.82 111.05 112.45 113 110.2 107.6
08/08/2021 17:48:57 103.78 105.76 108.1 103.8 103.7 101.6 108.78 110.64 112.45 113 110.2 107.6
08/08/2021 17:48:58 106.35 106.25 108.1 103.9 103.7 101.6 109.6 110.02 112.45 113 110.2 107.6
08/08/2021 17:48:59 105.28 105.78 108.1 103.9 103.7 101.6 110.69 110.27 112.45 113 110.2 107.7
08/08/2021 17:49:00 107.6 107.76 108.1 103.9 103.7 101.6 111.08 111.19 112.45 113 110.2 107.7
08/08/2021 17:49:01 106.91 107.11 108.1 103.9 103.7 101.6 110.36 110.86 112.45 113 110.2 107.7
08/08/2021 17:49:02 107.67 108.18 108.18 103.9 103.7 101.6 110.62 111.19 112.45 112.9 110.2 107.7
08/08/2021 17:49:03 105.15 106.9 108.18 103.9 103.7 101.6 112.1 111.72 112.45 112.9 110.3 107.7
08/08/2021 17:49:04 103.9 106.07 108.18 103.9 103.8 101.6 109.59 111.79 111.8 112.9 110.3 107.7
08/08/2021 17:49:05 106.32 105.93 108.18 103.9 103.8 101.6 110.06 110.76 111.8 112.9 110.3 107.7
08/08/2021 17:49:06 104 105.94 108.18 103.9 103.8 101.6 109.55 110.17 111.8 112.9 110.3 107.7
08/08/2021 17:49:07 106.13 106.04 108.18 103.9 103.8 101.6 110.65 110.68 111.8 112.9 110.3 107.7
08/08/2021 17:49:08 104.55 105.8 108.18 104 103.8 101.6 109.92 110.61 111.8 112.9 110.3 107.7
08/08/2021 17:49:09 106.4 106.26 108.18 104 103.8 101.6 110.18 110.56 111.8 112.9 110.3 107.7
08/08/2021 17:49:10 105.07 105.83 108.18 104 103.8 101.6 109.89 110.29 111.8 112.9 110.3 107.7
08/08/2021 17:49:11 105.42 106.11 108.18 104 103.8 101.6 110.86 110.82 111.8 112.9 110.3 107.7
08/08/2021 17:49:12 105.44 105.73 108.18 104 103.8 101.6 109.65 110.38 111.8 112.8 110.3 107.7
08/08/2021 17:49:13 104.98 106.55 108.18 104 103.8 101.6 109.86 110.36 111.8 112.8 110.3 107.7
08/08/2021 17:49:14 106 105.85 108.18 104 103.8 101.6 110.12 110.24 111.8 112.8 110.3 107.7
08/08/2021 17:49:15 106.32 106.86 108.18 104 103.8 101.6 111.08 110.84 111.8 112.8 110.3 107.7
08/08/2021 17:49:16 107.73 107.24 108.18 104.1 103.8 101.7 110.52 110.7 111.8 112.8 110.3 107.7
08/08/2021 17:49:17 104.2 107.5 108.18 104.1 103.8 101.7 109.12 110.98 111.8 112.8 110.3 107.7
08/08/2021 17:49:18 103.9 105.25 108.18 104.1 103.8 101.7 109.46 109.69 111.8 112.8 110.3 107.7
08/08/2021 17:49:19 104.65 104.86 108.18 104.1 103.8 101.7 108.94 109.6 111.79 112.8 110.3 107.7
08/08/2021 17:49:20 103.91 105.2 108.18 104.1 103.8 101.7 108.35 109.34 111.79 112.8 110.3 107.7
08/08/2021 17:49:21 104.72 104.71 108.18 104.1 103.8 101.7 108.69 109.12 111.79 112.7 110.3 107.7
08/08/2021 17:49:22 103.66 105.01 108.18 104.1 103.8 101.7 109.36 109.35 111.79 112.7 110.3 107.7
08/08/2021 17:49:23 103.38 104.17 108.18 104.1 103.8 101.7 109.66 109.72 111.79 112.6 110.3 107.7
08/08/2021 17:49:24 104.26 104.26 108.18 104.1 103.8 101.7 109.14 109.47 111.79 112.6 110.3 107.7
08/08/2021 17:49:25 103.76 104.21 108.18 104.1 103.8 101.7 108.44 109.18 111.79 112.6 110.3 107.7
08/08/2021 17:49:26 103.76 104.12 108.18 104.1 103.8 101.7 108.98 109.26 111.79 112.6 110.3 107.7
08/08/2021 17:49:27 103.32 103.69 108.18 104.1 103.8 101.7 108.82 109.05 111.79 112.6 110.3 107.7
08/08/2021 17:49:28 102.88 103.87 108.18 104.1 103.8 101.7 108.4 109.03 111.79 112.6 110.3 107.7
08/08/2021 17:49:29 105.28 104.58 108.18 104.1 103.9 101.7 110.19 109.8 111.79 112.6 110.3 107.7
08/08/2021 17:49:30 102.98 104.51 108.18 104.1 103.9 101.7 109.25 109.76 111.79 112.6 110.3 107.7
08/08/2021 17:49:31 105.54 105.48 108.18 104.1 103.9 101.7 109.31 109.7 111.79 112.6 110.3 107.7
08/08/2021 17:49:32 104.74 105.1 107.5 104.1 103.9 101.7 109.75 109.84 111.79 112.5 110.3 107.7
08/08/2021 17:49:33 104.44 105.11 107.5 104.1 103.9 101.7 109.46 110.24 111.79 112.5 110.3 107.7
08/08/2021 17:49:34 104.9 105.11 107.5 104.1 103.9 101.7 108.26 109.49 110.98 112.4 110.3 107.7
08/08/2021 17:49:35 105.18 105.45 107.5 104.1 103.9 101.7 109.37 109.23 110.98 112.4 110.3 107.7
08/08/2021 17:49:36 106.42 106.46 107.5 104.1 103.9 101.7 109.43 109.51 110.98 112.4 110.3 107.7
08/08/2021 17:49:37 104.79 106.04 107.5 104.1 103.9 101.7 109.58 109.81 110.98 112.4 110.3 107.7
08/08/2021 17:49:38 105.72 105.91 107.5 104.2 103.9 101.7 109.86 109.91 110.98 112.4 110.3 107.7
08/08/2021 17:49:39 105.6 105.77 107.5 104.2 103.9 101.7 109.82 109.98 110.98 112.4 110.3 107.7
08/08/2021 17:49:40 106.5 107.02 107.5 104.2 103.9 101.7 110.77 110.78 110.98 112.4 110.3 107.7
08/08/2021 17:49:41 104.62 105.86 107.5 104.2 103.9 101.7 109.06 110.31 110.98 112.4 110.3 107.7
08/08/2021 17:49:42 104.01 105.41 107.5 104.2 103.9 101.7 108.56 109.57 110.98 112.4 110.3 107.7
08/08/2021 17:49:43 103.09 104.36 107.5 104.2 103.9 101.7 107.86 108.99 110.98 112.3 110.3 107.7
08/08/2021 17:49:44 105.76 105.1 107.5 104.2 103.9 101.7 110.16 109.71 110.98 112.3 110.3 107.7
08/08/2021 17:49:45 108.43 107.7 107.7 104.2 103.9 101.7 110.86 110.82 110.98 112.3 110.3 107.7
08/08/2021 17:49:46 104.8 107.54 107.7 104.2 103.9 101.7 109.27 110.47 110.98 112.3 110.3 107.7
08/08/2021 17:49:47 106.74 107.21 107.7 104.2 103.9 101.7 110.59 110.34 110.82 112.3 110.3 107.7
08/08/2021 17:49:48 102.38 106.25 107.7 104.2 103.9 101.7 108.72 110.22 110.82 112.3 110.3 107.7
08/08/2021 17:49:49 103.17 104.29 107.7 104.2 103.9 101.7 107.92 109.31 110.82 112.3 110.3 107.7
08/08/2021 17:49:50 102.3 103.82 107.7 104.2 103.9 101.7 107.53 108.51 110.82 112.3 110.3 107.7
08/08/2021 17:49:51 104.09 103.81 107.7 104.2 103.9 101.7 108.64 108.61 110.82 112.2 110.3 107.7
08/08/2021 17:49:52 103.98 104.66 107.7 104.2 103.9 101.7 108.71 108.87 110.82 112.2 110.3 107.7
08/08/2021 17:49:53 105.18 104.72 107.7 104.2 103.9 101.7 108.9 108.92 110.82 112.2 110.3 107.7
08/08/2021 17:49:54 101.47 104.71 107.7 104.2 103.9 101.7 107.4 108.88 110.82 112.2 110.3 107.7
08/08/2021 17:49:55 103.83 103.73 107.7 104.2 103.9 101.7 107.68 108.13 110.82 112.2 110.3 107.7
08/08/2021 17:49:56 100.09 103.68 107.7 104.2 103.9 101.7 106.72 107.8 110.82 112.2 110.3 107.7
08/08/2021 17:49:57 103.94 103.82 107.7 104.2 104 101.7 107.61 107.9 110.82 112.2 110.3 107.7
08/08/2021 17:49:58 102.64 103.02 107.7 104.2 104 101.7 107.53 107.73 110.82 112.2 110.3 107.7
08/08/2021 17:49:59 103.97 104.24 107.7 104.2 104 101.7 109.47 108.96 110.82 112.2 110.3 107.7
08/08/2021 17:50:00 105.74 105.71 107.7 104.2 104 101.7 109.42 109.36 110.82 112.2 110.3 107.7
08/08/2021 17:50:01 103.15 105.45 107.7 104.2 104 101.7 108.28 109.32 110.82 112.2 110.3 107.7
08/08/2021 17:50:02 102.92 104.04 107.7 104.2 104 101.7 108.84 108.94 110.82 112.2 110.3 107.7
08/08/2021 17:50:03 101.1 103.43 107.7 104.2 104 101.7 107.51 109.18 110.82 112.1 110.3 107.7
08/08/2021 17:50:04 104.01 103.56 107.7 104.2 104 101.7 107.07 107.92 110.82 112 110.3 107.7
08/08/2021 17:50:05 101.14 103.55 107.7 104.2 104 101.7 107.36 107.65 110.82 111.9 110.3 107.7
08/08/2021 17:50:06 104.21 103.71 107.7 104.2 104 101.7 108.55 108.41 110.82 111.9 110.3 107.7
08/08/2021 17:50:07 102.43 103.58 107.7 104.2 104 101.7 108.26 108.61 110.82 111.9 110.3 107.7
08/08/2021 17:50:08 104.76 104.34 107.7 104.2 104 101.7 108.1 108.39 110.82 111.9 110.3 107.7
08/08/2021 17:50:09 103.03 104.14 107.7 104.2 104 101.7 107.75 108.36 110.82 111.9 110.3 107.7
08/08/2021 17:50:10 105.51 105.45 107.7 104.2 104 101.7 107.96 108.43 110.82 111.9 110.3 107.7
08/08/2021 17:50:11 104.14 104.89 107.7 104.2 104 101.7 108.12 108.18 110.82 111.9 110.3 107.7
08/08/2021 17:50:12 105.12 105.63 107.7 104.2 104 101.7 108.79 108.61 110.82 111.9 110.3 107.7
08/08/2021 17:50:13 104.54 104.86 107.7 104.2 104 101.7 108.07 108.6 110.82 111.8 110.3 107.7
08/08/2021 17:50:14 102.4 104.76 107.7 104.2 104 101.7 108.79 108.77 110.82 111.8 110.3 107.7
08/08/2021 17:50:15 105.77 105.16 107.54 104.2 104 101.7 108.86 108.97 110.47 111.7 110.3 107.7
08/08/2021 17:50:16 105 105.65 107.21 104.2 104 101.7 108.65 109.18 110.34 111.7 110.3 107.7
08/08/2021 17:50:17 103.9 104.84 106.25 104.2 104 101.7 110.01 109.76 110.22 111.7 110.3 107.7
08/08/2021 17:50:18 102.98 104.51 105.71 104.2 104 101.7 108.29 109.75 109.76 111.7 110.3 107.7
08/08/2021 17:50:19 102.86 103.37 105.71 104.2 104 101.7 108.99 109.11 109.76 111.7 110.3 107.7
08/08/2021 17:50:20 105.06 104.73 105.71 104.2 104 101.7 109.44 109.44 109.76 111.7 110.3 107.7
08/08/2021 17:50:21 105.04 105 105.71 104.2 104 101.7 110.61 110.3 110.3 111.7 110.3 107.7
08/08/2021 17:50:22 103.98 104.99 105.71 104.3 104 101.7 110.07 110.63 110.63 111.7 110.3 107.7
08/08/2021 17:50:23 104.26 104.46 105.71 104.3 104 101.7 110.04 110.26 110.63 111.7 110.3 107.7
08/08/2021 17:50:24 104.23 104.59 105.71 104.2 104 101.7 108.97 109.99 110.63 111.6 110.3 107.7
08/08/2021 17:50:25 102.8 104.47 105.71 104.2 104 101.7 109.07 109.6 110.63 111.5 110.3 107.7
08/08/2021 17:50:26 102.21 103.55 105.71 104.2 104 101.7 108.36 109.22 110.63 111.4 110.3 107.7
08/08/2021 17:50:27 102.34 102.85 105.71 104.2 104 101.7 108.84 109.05 110.63 111.4 110.3 107.7
08/08/2021 17:50:28 102.95 102.94 105.71 104.2 104 101.7 109.36 109.39 110.63 111.4 110.3 107.7
08/08/2021 17:50:29 105.18 104.75 105.71 104.2 104 101.7 109.97 109.91 110.63 111.4 110.3 107.7
08/08/2021 17:50:30 103.45 104.29 105.65 104.2 104 101.7 109.99 110.08 110.63 111.4 110.3 107.7
08/08/2021 17:50:31 104.22 104.33 105.65 104.2 104 101.7 109.12 110.08 110.63 111.4 110.3 107.7
08/08/2021 17:50:32 105.43 105.25 105.65 104.2 104 101.7 109.78 109.91 110.63 111.4 110.3 107.7
08/08/2021 17:50:33 102.21 104.86 105.65 104.2 104 101.7 108.88 109.71 110.63 111.4 110.3 107.7
08/08/2021 17:50:34 102.59 103.37 105.65 104.2 104 101.7 108.27 109.34 110.63 111.3 110.3 107.7
08/08/2021 17:50:35 102.28 102.89 105.65 104.2 104 101.7 109.68 109.37 110.63 111.3 110.3 107.7
08/08/2021 17:50:36 102.96 103.32 105.65 104.2 104 101.7 110.23 110.05 110.63 111.2 110.3 107.7
08/08/2021 17:50:37 102.59 102.9 105.65 104.2 104 101.7 110.03 110.08 110.63 111.2 110.3 107.7
08/08/2021 17:50:38 101.14 102.97 105.65 104.2 104 101.7 109.22 110.15 110.63 111.2 110.3 107.7
08/08/2021 17:50:39 102.54 102.57 105.65 104.2 104 101.7 109.7 109.81 110.63 111.2 110.4 107.7
08/08/2021 17:50:40 103.01 103.12 105.65 104.2 104 101.7 108.8 109.92 110.63 111.1 110.4 107.7
08/08/2021 17:50:41 103.59 103.66 105.65 104.2 104.1 101.7 109.3 109.5 110.63 111.1 110.4 107.7
08/08/2021 17:50:42 102.93 103.37 105.65 104.2 104.1 101.7 108.7 109.14 110.63 111.1 110.4 107.7
08/08/2021 17:50:43 104.53 104.47 105.65 104.2 104.1 101.7 110.64 110.23 110.63 111.1 110.4 107.7
08/08/2021 17:50:44 102.73 104.03 105.65 104.2 104.1 101.7 109.9 110.15 110.63 111.1 110.4 107.7
08/08/2021 17:50:45 105.4 104.76 105.65 104.2 104.1 101.7 110.87 110.74 110.74 111 110.4 107.7
08/08/2021 17:50:46 105.63 105.53 105.53 104.2 104.1 101.7 110.92 111.06 111.06 110.9 110.4 107.7
08/08/2021 17:50:47 106.46 106.87 106.87 104.2 104.1 101.7 109.8 110.82 111.06 110.9 110.4 107.7
08/08/2021 17:50:48 103.24 105.75 106.87 104.2 104.1 101.7 107.33 110.04 111.06 110.9 110.4 107.7
08/08/2021 17:50:49 102.34 104.52 106.87 104.2 104.1 101.7 107.61 108.6 111.06 110.9 110.4 107.7
08/08/2021 17:50:50 103 103.19 106.87 104.2 104.1 101.7 108.15 108.31 111.06 110.9 110.4 107.7
08/08/2021 17:50:51 102.42 103.61 106.87 104.2 104.1 101.7 108.85 108.68 111.06 110.9 110.4 107.7
08/08/2021 17:50:52 103.41 103.31 106.87 104.2 104.1 101.7 108.13 108.74 111.06 110.9 110.4 107.7
08/08/2021 17:50:53 102.87 103.68 106.87 104.2 104.1 101.7 108.41 108.83 111.06 110.8 110.4 107.7
08/08/2021 17:50:54 103.51 103.4 106.87 104.2 104.1 101.7 108.05 108.48 111.06 110.8 110.4 107.7
08/08/2021 17:50:55 101.18 103.39 106.87 104.2 104.1 101.7 106.7 108.13 111.06 110.8 110.4 107.7
08/08/2021 17:50:56 103.09 103.2 106.87 104.1 104.1 101.7 107.44 107.8 111.06 110.7 110.4 107.7
08/08/2021 17:50:57 101.65 102.58 106.87 104.1 104.1 101.7 107.35 107.87 111.06 110.6 110.4 107.7
08/08/2021 17:50:58 102.19 102.92 106.87 104.1 104.1 101.7 108.44 108.45 111.06 110.6 110.4 107.7
08/08/2021 17:50:59 103.93 103.78 106.87 104.1 104.1 101.7 109.3 108.79 111.06 110.6 110.4 107.7
08/08/2021 17:51:00 103.81 104.52 106.87 104.1 104.1 101.7 108.29 108.89 111.06 110.6 110.4 107.7
08/08/2021 17:51:01 103.82 103.96 106.87 104.1 104.1 101.7 111.17 110.66 111.06 110.6 110.4 107.7
08/08/2021 17:51:02 104.06 104.47 106.87 104.1 104.1 101.7 111.49 111.82 111.82 110.6 110.4 107.7
08/08/2021 17:51:03 107.12 106.27 106.87 104.1 104.1 101.7 110.31 110.86 111.82 110.6 110.4 107.7
08/08/2021 17:51:04 105.14 106.92 106.92 104.1 104.1 101.7 109.84 110.83 111.82 110.6 110.4 107.7
08/08/2021 17:51:05 106.74 106.57 106.92 104.1 104.1 101.7 111.22 110.99 111.82 110.6 110.4 107.7
08/08/2021 17:51:06 105.58 106.84 106.92 104.1 104.1 101.7 110.77 111.05 111.82 110.5 110.4 107.7
08/08/2021 17:51:07 108.21 107.76 107.76 104.1 104.2 101.8 111.2 111.26 111.82 110.4 110.4 107.7
08/08/2021 17:51:08 104.64 107.76 107.76 104.1 104.2 101.8 110.38 111.25 111.82 110.4 110.4 107.7
08/08/2021 17:51:09 106.55 106.68 107.76 104.1 104.2 101.8 111.12 111.38 111.82 110.4 110.4 107.7
08/08/2021 17:51:10 105.35 106.44 107.76 104.1 104.2 101.8 109.54 110.93 111.82 110.4 110.4 107.7
08/08/2021 17:51:11 107.55 107.71 107.76 104.1 104.2 101.8 110.72 110.74 111.82 110.4 110.5 107.7
08/08/2021 17:51:12 105.65 106.54 107.76 104.2 104.2 101.8 110.24 110.48 111.82 110.4 110.5 107.7
08/08/2021 17:51:13 107.51 107.92 107.92 104.2 104.2 101.8 111.2 111.21 111.82 110.4 110.5 107.7
08/08/2021 17:51:14 107.61 107.36 107.92 104.2 104.2 101.8 110.87 111.14 111.82 110.4 110.5 107.7
08/08/2021 17:51:15 106.67 108.01 108.01 104.2 104.2 101.8 110.21 111.19 111.82 110.4 110.5 107.7
08/08/2021 17:51:16 106.36 106.55 108.01 104.2 104.2 101.8 112.84 112.34 112.34 110.3 110.5 107.7
08/08/2021 17:51:17 106.78 107.1 108.01 104.2 104.2 101.8 110.83 112.67 112.67 110.3 110.5 107.7
08/08/2021 17:51:18 106.7 107.1 108.01 104.3 104.2 101.8 110.44 111.28 112.67 110.2 110.5 107.7
08/08/2021 17:51:19 103.82 106.48 108.01 104.3 104.2 101.8 109.37 110.83 112.67 110.2 110.5 107.7
08/08/2021 17:51:20 107.18 106.77 108.01 104.3 104.2 101.8 111.08 111.03 112.67 110.2 110.5 107.7
08/08/2021 17:51:21 105.67 106.9 108.01 104.3 104.2 101.8 110.77 111.22 112.67 110.2 110.5 107.7
08/08/2021 17:51:22 106.92 106.89 108.01 104.3 104.2 101.8 110.7 111.12 112.67 110.2 110.5 107.7
08/08/2021 17:51:23 104.43 106.68 108.01 104.3 104.2 101.8 110.16 111.06 112.67 110.2 110.5 107.7
08/08/2021 17:51:24 105.34 105.54 108.01 104.3 104.2 101.8 110.77 110.69 112.67 110.2 110.5 107.7
08/08/2021 17:51:25 106.15 106.27 108.01 104.3 104.2 101.8 109.89 110.64 112.67 110.2 110.5 107.7
08/08/2021 17:51:26 105.7 106.27 108.01 104.3 104.2 101.8 110.05 110.44 112.67 110.1 110.5 107.7
08/08/2021 17:51:27 105.98 106.03 108.01 104.4 104.2 101.8 110.65 110.66 112.67 110.1 110.5 107.7
08/08/2021 17:51:28 107.36 107.06 108.01 104.4 104.2 101.8 111.75 111.48 112.67 110.2 110.5 107.8
08/08/2021 17:51:29 105.89 106.67 108.01 104.4 104.2 101.8 110.78 111.41 112.67 110.2 110.5 107.8
08/08/2021 17:51:30 108.15 107.89 108.01 104.4 104.3 101.8 111.33 111.42 112.67 110.2 110.5 107.8
08/08/2021 17:51:31 106.12 107.85 108.01 104.5 104.3 101.8 111.81 112.02 112.67 110.2 110.5 107.8
08/08/2021 17:51:32 106.07 106.82 108.01 104.5 104.3 101.8 110.04 111.48 112.67 110.2 110.5 107.8
08/08/2021 17:51:33 106.23 106.57 108.01 104.5 104.3 101.8 109.98 110.72 112.67 110.2 110.5 107.8
08/08/2021 17:51:34 103.89 106.38 108.01 104.5 104.3 101.8 109.55 110.5 112.67 110.2 110.5 107.8
08/08/2021 17:51:35 106.47 106.57 108.01 104.5 104.3 101.8 111.62 111.1 112.67 110 110.5 107.8
08/08/2021 17:51:36 105.68 106.22 108.01 104.5 104.3 101.8 110.98 111.39 112.67 109.9 110.5 107.8
08/08/2021 17:51:37 105.63 106.02 108.01 104.5 104.3 101.8 110.9 111.07 112.67 109.8 110.5 107.8
08/08/2021 17:51:38 105.3 105.65 108.01 104.5 104.3 101.8 111.35 111.46 112.67 109.8 110.5 107.8
08/08/2021 17:51:39 106.78 106.78 108.01 104.6 104.3 101.8 110.24 111.41 112.67 109.8 110.5 107.8
08/08/2021 17:51:40 104.94 106.36 108.01 104.6 104.3 101.8 109.36 110.7 112.67 109.9 110.5 107.8
08/08/2021 17:51:41 103.09 105.55 108.01 104.6 104.3 101.8 109.67 110.06 112.67 109.9 110.5 107.8
08/08/2021 17:51:42 104.6 104.6 108.01 104.6 104.3 101.8 110.26 110.38 112.67 109.9 110.5 107.8
08/08/2021 17:51:43 104.68 104.89 108.01 104.6 104.3 101.8 110.51 110.73 112.67 109.8 110.5 107.8
08/08/2021 17:51:44 105.47 105.56 108.01 104.6 104.3 101.8 110.42 110.73 112.67 109.8 110.6 107.8
08/08/2021 17:51:45 105.95 105.82 107.89 104.6 104.3 101.8 110.82 110.88 112.67 109.8 110.6 107.8
08/08/2021 17:51:46 104.74 105.91 107.89 104.6 104.3 101.8 110.56 111.49 112.67 109.6 110.6 107.8
08/08/2021 17:51:47 104.68 105 107.89 104.6 104.3 101.8 107.8 110.28 112.02 109.5 110.6 107.8
08/08/2021 17:51:48 106.02 105.75 107.89 104.6 104.3 101.8 109.32 109.56 112.02 109.5 110.6 107.8
08/08/2021 17:51:49 107.17 106.84 107.89 104.6 104.3 101.8 110.3 110.17 112.02 109.5 110.6 107.8
08/08/2021 17:51:50 105.85 107.23 107.89 104.6 104.3 101.8 109.83 110.41 112.02 109.5 110.6 107.8
08/08/2021 17:51:51 106.14 106.31 107.89 104.6 104.3 101.8 110.74 110.6 112.02 109.5 110.6 107.8
08/08/2021 17:51:52 106.67 107.13 107.89 104.6 104.3 101.8 111.1 111.07 112.02 109.5 110.6 107.8
08/08/2021 17:51:53 106.98 106.96 107.89 104.7 104.3 101.8 110.88 111.08 112.02 109.6 110.6 107.8
08/08/2021 17:51:54 105.81 106.95 107.89 104.7 104.3 101.8 110.3 111.03 112.02 109.6 110.6 107.8
08/08/2021 17:51:55 108.69 108.28 108.28 104.7 104.3 101.8 111.89 111.72 112.02 109.6 110.6 107.8
08/08/2021 17:51:56 106.56 108.19 108.28 104.7 104.3 101.8 109.72 111.37 112.02 109.6 110.6 107.8
08/08/2021 17:51:57 106.55 107.25 108.28 104.7 104.3 101.8 109.47 110.48 112.02 109.6 110.6 107.8
08/08/2021 17:51:58 112.52 111.53 111.53 104.8 104.4 101.9 113.01 112.36 112.36 109.6 110.6 107.8
08/08/2021 17:51:59 107.4 110.34 111.53 104.8 104.4 101.9 111.6 112.12 112.36 109.7 110.6 107.8
08/08/2021 17:52:00 107.53 108.56 111.53 104.9 104.4 101.9 110.93 111.43 112.36 109.7 110.6 107.8
08/08/2021 17:52:01 106.11 108.11 111.53 104.9 104.4 101.9 110.29 111.13 112.36 109.7 110.6 107.8
08/08/2021 17:52:02 104.98 106.77 111.53 104.9 104.4 101.9 111.63 111.53 112.36 109.7 110.6 107.8
08/08/2021 17:52:03 104.63 105.7 111.53 104.9 104.4 101.9 110.67 111.94 112.36 109.7 110.6 107.8
08/08/2021 17:52:04 107.98 107.12 111.53 104.9 104.4 101.9 110.54 111.03 112.36 109.7 110.6 107.8
08/08/2021 17:52:05 106.65 107.65 111.53 105 104.4 101.9 110.56 111 112.36 109.8 110.6 107.8
08/08/2021 17:52:06 108.71 108.48 111.53 105 104.4 101.9 111.41 111.38 112.36 109.8 110.6 107.8
08/08/2021 17:52:07 106.29 108.48 111.53 105 104.4 101.9 110.63 111.36 112.36 109.8 110.6 107.8
08/08/2021 17:52:08 108.29 108.12 111.53 105 104.4 101.9 110.95 111.1 112.36 109.8 110.6 107.8
08/08/2021 17:52:09 106.54 108.04 111.53 105 104.5 101.9 110.52 111.15 112.36 109.8 110.6 107.8
08/08/2021 17:52:10 107.26 107.78 111.53 105.1 104.5 101.9 110.99 111.43 112.36 109.8 110.6 107.8
08/08/2021 17:52:11 105.78 107.16 111.53 105.1 104.5 101.9 109.75 110.77 112.36 109.8 110.6 107.8
08/08/2021 17:52:12 106.79 107.53 111.53 105.1 104.5 101.9 110.06 110.48 112.36 109.8 110.6 107.8
08/08/2021 17:52:13 107.17 107.09 111.53 105.1 104.5 101.9 110.43 110.46 112.36 109.8 110.6 107.8
08/08/2021 17:52:14 107.48 108.3 111.53 105.1 104.5 101.9 111.04 111.13 112.36 109.8 110.7 107.8
08/08/2021 17:52:15 108.68 108.17 111.53 105.2 104.5 101.9 110.94 110.96 112.36 109.9 110.7 107.8
08/08/2021 17:52:16 107.96 109.01 111.53 105.2 104.5 101.9 110.28 111.22 112.36 109.9 110.7 107.8
08/08/2021 17:52:17 103.98 107.64 111.53 105.2 104.5 101.9 109.52 110.25 112.36 109.9 110.7 107.8
08/08/2021 17:52:18 100.83 105.74 111.53 105.2 104.5 101.9 106.59 109.89 112.36 109.9 110.7 107.8
08/08/2021 17:52:19 97.5 103.07 111.53 105.2 104.5 101.9 106.65 108.13 112.36 109.9 110.7 107.8
08/08/2021 17:52:20 97.52 100.51 111.53 105.2 104.5 101.9 106.61 107.56 112.36 109.9 110.7 107.8
08/08/2021 17:52:21 100.6 100.26 111.53 105.2 104.5 101.9 108.41 108.12 112.36 109.9 110.7 107.8
08/08/2021 17:52:22 100.41 100.79 111.53 105.2 104.5 101.9 108.14 108.57 112.36 109.9 110.7 107.8
08/08/2021 17:52:23 100.21 100.41 111.53 105.2 104.5 101.9 108.72 108.55 112.36 109.9 110.7 107.8
08/08/2021 17:52:24 101.11 101.1 111.53 105.1 104.5 101.9 107.61 108.44 112.36 109.9 110.7 107.8
08/08/2021 17:52:25 104.64 103.62 111.53 105.1 104.5 101.9 109.07 108.91 112.36 109.9 110.7 107.8
08/08/2021 17:52:26 101.79 103.29 111.53 105.1 104.5 101.9 107.61 108.56 112.36 109.9 110.7 107.8
08/08/2021 17:52:27 100.59 103.22 111.53 105.1 104.5 101.9 107.31 108.23 112.36 109.8 110.7 107.8
08/08/2021 17:52:28 101.38 101.79 110.34 105.1 104.5 101.9 108.49 108.51 112.12 109.9 110.7 107.8
08/08/2021 17:52:29 104.49 104.01 109.01 105.1 104.5 101.9 109.31 109.25 111.94 109.9 110.7 107.8
08/08/2021 17:52:30 103.65 104.67 109.01 105.2 104.5 101.9 108.69 109.09 111.94 109.9 110.7 107.8
08/08/2021 17:52:31 99.1 103.33 109.01 105.1 104.5 101.9 108.21 108.88 111.94 109.9 110.7 107.8
08/08/2021 17:52:32 103.9 103.44 109.01 105.1 104.5 101.9 109.41 109.45 111.94 109.9 110.7 107.8
08/08/2021 17:52:33 100.17 103.82 109.01 105.1 104.5 101.9 106.97 108.99 111.43 109.9 110.7 107.8
08/08/2021 17:52:34 99.21 101.33 109.01 105.1 104.5 101.9 106.66 108 111.43 109.9 110.7 107.8
08/08/2021 17:52:35 98.21 100.23 109.01 105.1 104.5 101.9 108 107.65 111.43 109.9 110.7 107.8
08/08/2021 17:52:36 98.25 99.03 109.01 105.1 104.5 101.9 108.46 108.42 111.43 109.9 110.7 107.8
08/08/2021 17:52:37 98.73 98.9 109.01 105.1 104.5 101.9 108.67 108.6 111.43 109.9 110.7 107.8
08/08/2021 17:52:38 99.29 99.39 109.01 105.1 104.5 101.9 108.3 108.85 111.43 109.9 110.7 107.8
08/08/2021 17:52:39 98.45 98.86 109.01 105.1 104.5 101.9 109.01 109.15 111.43 109.9 110.7 107.8
08/08/2021 17:52:40 100.51 100.54 109.01 105.1 104.5 101.9 106.85 108.85 111.22 109.8 110.7 107.8
08/08/2021 17:52:41 100.77 101.18 109.01 105.1 104.5 101.9 107.32 107.89 111.22 109.8 110.7 107.8
08/08/2021 17:52:42 100.61 100.96 109.01 105.1 104.5 101.9 107.73 107.81 111.22 109.8 110.7 107.8
08/08/2021 17:52:43 102.45 102.17 109.01 105.1 104.5 101.9 109.3 109.05 111.22 109.9 110.7 107.8
08/08/2021 17:52:44 101.9 102.3 109.01 105.1 104.5 101.9 108.7 109.03 111.22 109.9 110.7 107.8
08/08/2021 17:52:45 101.73 102.8 109.01 105.1 104.5 101.9 108.71 109.26 111.22 109.9 110.7 107.8
08/08/2021 17:52:46 101.36 101.82 107.64 105.1 104.4 101.9 108.38 108.83 110.25 109.9 110.7 107.8
08/08/2021 17:52:47 100.53 101.88 105.74 105.1 104.4 101.9 108.48 109.53 109.89 109.9 110.7 107.8
08/08/2021 17:52:48 101.38 101.43 104.67 105.1 104.4 101.9 105.49 107.99 109.53 109.9 110.7 107.8
08/08/2021 17:52:49 98.45 101.21 104.67 105.1 104.4 101.9 106.03 106.77 109.53 109.9 110.7 107.8
08/08/2021 17:52:50 103.44 102.47 104.67 105.1 104.4 101.9 107.16 107 109.53 109.8 110.7 107.8
08/08/2021 17:52:51 103.66 103.29 104.67 105.1 104.4 101.9 108.01 107.83 109.53 109.8 110.7 107.8
08/08/2021 17:52:52 106.67 105.9 105.9 105.1 104.5 101.9 110.32 109.62 109.62 109.8 110.7 107.8
08/08/2021 17:52:53 101.91 105.87 105.9 105.1 104.5 101.9 108.55 109.65 109.65 109.8 110.7 107.8
08/08/2021 17:52:54 104.54 104.54 105.9 105.1 104.5 101.9 108.44 109.05 109.65 109.8 110.7 107.8
08/08/2021 17:52:55 102.7 104.54 105.9 105.1 104.5 101.9 108.2 108.9 109.65 109.8 110.7 107.8
08/08/2021 17:52:56 103.24 103.75 105.9 105.1 104.5 101.9 107.34 108.51 109.65 109.8 110.7 107.8
08/08/2021 17:52:57 104.31 104.55 105.9 105.1 104.5 101.9 107.47 107.72 109.65 109.8 110.7 107.8
08/08/2021 17:52:58 106.22 106.35 106.35 105.1 104.5 101.9 108.35 108.67 109.65 109.8 110.7 107.8
08/08/2021 17:52:59 103.46 104.95 106.35 105.1 104.5 101.9 108.31 108.41 109.65 109.8 110.7 107.8
08/08/2021 17:53:00 105.23 105.83 106.35 105.1 104.5 101.9 109.5 109.22 109.65 109.8 110.7 107.8
08/08/2021 17:53:01 105.09 105.28 106.35 105.1 104.5 101.9 108.97 109.14 109.65 109.8 110.7 107.8
08/08/2021 17:53:02 104.31 105.54 106.35 105.1 104.5 101.9 108.6 109.24 109.65 109.8 110.7 107.8
08/08/2021 17:53:03 103.37 104.39 106.35 105.1 104.5 101.9 108.58 108.72 109.65 109.8 110.7 107.8
08/08/2021 17:53:04 98.85 103.75 106.35 105.1 104.5 101.9 103.72 108.84 109.65 109.8 110.7 107.8
08/08/2021 17:53:05 90.18 100.93 106.35 105.1 104.5 101.9 90.76 105.8 109.65 109.7 110.7 107.8
08/08/2021 17:53:06 94.47 97.3 106.35 105 104.5 101.9 94.48 101.8 109.65 109.7 110.7 107.8
08/08/2021 17:53:07 97.23 97.12 106.35 105 104.5 101.9 109.14 107.98 109.65 109.7 110.7 107.8
08/08/2021 17:53:08 102.23 101.48 106.35 105 104.5 101.9 110.5 110.02 110.02 109.7 110.7 107.8
08/08/2021 17:53:09 100.46 102.08 106.35 105 104.5 101.9 110.22 110.53 110.53 109.7 110.7 107.8
08/08/2021 17:53:10 101.79 101.56 106.35 105 104.5 101.9 110.28 110.66 110.66 109.7 110.7 107.8
08/08/2021 17:53:11 103.72 103.7 106.35 105 104.5 101.9 110.6 111.14 111.14 109.7 110.7 107.8
08/08/2021 17:53:12 104.07 104.65 106.35 105 104.5 101.9 111.32 111.15 111.15 109.7 110.7 107.8
08/08/2021 17:53:13 105.62 105.21 106.35 105 104.5 101.9 111.11 111.16 111.16 109.7 110.7 107.8
08/08/2021 17:53:14 105.01 105.54 106.35 105 104.5 101.9 110.48 111.19 111.19 109.7 110.7 107.8
08/08/2021 17:53:15 100.09 104.88 106.35 105 104.5 101.9 108.79 110.79 111.19 109.7 110.7 107.8
08/08/2021 17:53:16 101.63 102.52 106.35 105 104.5 101.9 107.97 109.65 111.19 109.7 110.7 107.8
08/08/2021 17:53:17 105.6 104.55 106.35 105 104.5 101.9 110.43 110.31 111.19 109.7 110.7 107.8
08/08/2021 17:53:18 104 104.89 106.35 105 104.5 101.9 108.74 110.48 111.19 109.7 110.7 107.8
08/08/2021 17:53:19 101.74 103.92 106.35 105 104.5 101.9 103 108.57 111.19 109.7 110.7 107.8
08/08/2021 17:53:20 99.59 102.89 106.35 105 104.5 101.9 100.96 106.08 111.19 109.7 110.7 107.8
08/08/2021 17:53:21 94.96 101.28 106.35 104.9 104.5 101.9 99.74 103.69 111.19 109.7 110.7 107.8
08/08/2021 17:53:22 100.02 99.72 106.35 104.9 104.5 101.9 107.42 106.15 111.19 109.7 110.7 107.8
08/08/2021 17:53:23 105.12 103.68 106.35 104.9 104.5 101.9 107.85 107.32 111.19 109.6 110.7 107.8
08/08/2021 17:53:24 104.52 104.47 106.35 104.9 104.5 101.9 108.5 108.19 111.19 109.6 110.7 107.8
08/08/2021 17:53:25 103.86 104.49 106.35 104.9 104.5 101.9 108.63 108.6 111.19 109.6 110.7 107.8
08/08/2021 17:53:26 103.32 103.83 106.35 104.9 104.5 101.9 108.82 109.02 111.19 109.6 110.7 107.8
08/08/2021 17:53:27 104.15 104.43 106.35 104.9 104.5 101.9 108.4 108.81 111.19 109.6 110.7 107.8
08/08/2021 17:53:28 101.05 103.96 105.83 104.9 104.5 101.9 107.37 108.64 111.19 109.6 110.7 107.8
08/08/2021 17:53:29 103.23 103.22 105.83 104.9 104.5 101.9 108.06 108.4 111.19 109.6 110.7 107.8
08/08/2021 17:53:30 102.3 102.97 105.54 104.8 104.5 101.9 107.72 108.16 111.19 109.6 110.7 107.9
08/08/2021 17:53:31 103.12 103.96 105.54 104.8 104.5 101.9 108.36 108.23 111.19 109.6 110.7 107.9
08/08/2021 17:53:32 101.14 102.68 105.54 104.8 104.5 101.9 107.26 108.22 111.19 109.6 110.7 107.9
08/08/2021 17:53:33 101.86 102.85 105.54 104.8 104.5 101.9 108.82 108.61 111.19 109.6 110.7 107.9
08/08/2021 17:53:34 104.65 103.66 105.54 104.8 104.5 101.9 109.27 108.94 111.19 109.5 110.7 107.9
08/08/2021 17:53:35 104.04 104.42 105.54 104.8 104.5 101.9 107.77 109.09 111.19 109.5 110.7 107.9
08/08/2021 17:53:36 103.94 104.21 105.54 104.8 104.5 101.9 109.93 109.41 111.19 109.5 110.7 107.9
08/08/2021 17:53:37 101.88 103.81 105.54 104.8 104.5 101.9 107.49 109.4 111.19 109.5 110.7 107.9
08/08/2021 17:53:38 104.58 104.01 105.54 104.8 104.5 101.9 107.88 108.38 111.19 109.5 110.7 107.9
08/08/2021 17:53:39 102.11 103.92 105.54 104.8 104.5 101.9 108.1 108.4 111.19 109.5 110.7 107.9
08/08/2021 17:53:40 105.26 104.59 105.54 104.8 104.5 101.9 109.2 109.02 111.19 109.5 110.7 107.9
08/08/2021 17:53:41 104.01 104.87 105.54 104.8 104.5 101.9 108.97 109.54 111.19 109.5 110.8 107.9
08/08/2021 17:53:42 103.85 104.51 105.54 104.7 104.5 101.9 108.63 108.89 111.19 109.5 110.8 107.9
08/08/2021 17:53:43 103.27 103.87 105.54 104.7 104.5 101.9 108.3 108.78 111.19 109.5 110.8 107.9
08/08/2021 17:53:44 104.16 104.89 104.89 104.7 104.5 101.9 108.1 108.68 110.79 109.5 110.8 107.9
08/08/2021 17:53:45 104.32 104.21 104.89 104.7 104.5 101.9 107.84 108.21 110.48 109.5 110.8 107.9
08/08/2021 17:53:46 102.78 104.63 104.89 104.7 104.5 101.9 107.96 108.24 110.48 109.5 110.8 107.9
08/08/2021 17:53:47 103.52 103.45 104.89 104.7 104.5 101.9 108.12 108.26 110.48 109.5 110.8 107.9
08/08/2021 17:53:48 102.79 103.48 104.89 104.7 104.5 102 108.84 108.85 109.54 109.4 110.8 107.9
08/08/2021 17:53:49 106.51 105.82 105.82 104.7 104.5 102 109.18 109.27 109.54 109.4 110.8 107.9
08/08/2021 17:53:50 102.38 105.8 105.82 104.7 104.5 102 107.78 109.22 109.54 109.4 110.8 107.9
08/08/2021 17:53:51 103.76 104.09 105.82 104.7 104.5 102 109.49 109.3 109.54 109.4 110.8 107.9
08/08/2021 17:53:52 104.78 104.78 105.82 104.7 104.5 102 108.88 109.26 109.54 109.4 110.8 107.9
08/08/2021 17:53:53 104.75 104.89 105.82 104.7 104.5 102 108.91 109.3 109.54 109.4 110.8 107.9
08/08/2021 17:53:54 105.67 105.62 105.82 104.7 104.5 102 109.71 109.46 109.54 109.4 110.8 107.9
08/08/2021 17:53:55 103.07 105.61 105.82 104.7 104.5 102 109.87 109.92 109.92 109.4 110.8 107.9
08/08/2021 17:53:56 103.41 104.44 105.82 104.7 104.5 102 109.43 110.05 110.05 109.4 110.8 107.9
08/08/2021 17:53:57 105.23 104.99 105.82 104.7 104.5 102 109.67 109.83 110.05 109.4 110.8 107.9
08/08/2021 17:53:58 106.57 106.18 106.18 104.7 104.5 102 109.8 109.94 110.05 109.4 110.8 107.9
08/08/2021 17:53:59 105.13 106.29 106.29 104.7 104.5 102 109.65 110.27 110.27 109.4 110.8 107.9
08/08/2021 17:54:00 104.58 105.71 106.29 104.7 104.5 102 109.71 109.96 110.27 109.4 110.8 107.9
08/08/2021 17:54:01 104.83 105.09 106.29 104.7 104.5 102 109.26 109.76 110.27 109.4 110.8 107.9
08/08/2021 17:54:02 105.94 105.77 106.29 104.6 104.5 102 110.33 110.3 110.3 109.4 110.8 107.9
08/08/2021 17:54:03 102.38 105.44 106.29 104.6 104.5 102 109.27 110.15 110.3 109.4 110.8 107.9
08/08/2021 17:54:04 103.94 104.54 106.29 104.6 104.5 102 109.02 109.76 110.3 109.4 110.8 107.9
08/08/2021 17:54:05 105.47 104.82 106.29 104.6 104.5 102 110.51 110.19 110.3 109.4 110.8 107.9
08/08/2021 17:54:06 101.56 104.8 106.29 104.6 104.5 102 109.21 110.47 110.47 109.4 110.8 107.9
08/08/2021 17:54:07 103.72 103.89 106.29 104.6 104.5 102 108.53 109.5 110.47 109.4 110.8 107.9
08/08/2021 17:54:08 104.79 104.75 106.29 104.6 104.5 102 109.12 109.33 110.47 109.4 110.8 107.9
08/08/2021 17:54:09 106.04 106.02 106.29 104.6 104.5 102 109.33 109.59 110.47 109.4 110.8 107.9
08/08/2021 17:54:10 104.58 105.55 106.29 104.6 104.5 102 110.29 109.99 110.47 109.4 110.8 107.9
08/08/2021 17:54:11 106.07 105.96 106.29 104.6 104.5 102 109.99 110.15 110.47 109.4 110.8 107.9
08/08/2021 17:54:12 104.85 105.68 106.29 104.6 104.5 102 109.97 110.28 110.47 109.4 110.8 107.9
08/08/2021 17:54:13 105.04 105.79 106.29 104.6 104.5 102 111.01 110.94 110.94 109.4 110.8 107.9
08/08/2021 17:54:14 105.04 105.14 106.29 104.6 104.5 102 109.21 110.48 110.94 109.4 110.8 107.9
08/08/2021 17:54:15 104.69 105.72 106.29 104.6 104.5 102 108.82 109.92 110.94 109.4 110.8 107.9
08/08/2021 17:54:16 103.78 104.79 106.29 104.6 104.5 102 108.18 109.31 110.94 109.4 110.8 107.9
08/08/2021 17:54:17 106.64 105.86 106.29 104.6 104.6 102 110.71 110.21 110.94 109.4 110.8 107.9
08/08/2021 17:54:18 109 108.31 108.31 104.6 104.6 102 111.54 111.2 111.2 109.4 110.8 107.9
08/08/2021 17:54:19 105.11 107.83 108.31 104.6 104.6 102 109.81 110.86 111.2 109.4 110.8 107.9
08/08/2021 17:54:20 105.99 107.32 108.31 104.6 104.6 102 110.42 110.66 111.2 109.4 110.8 107.9
08/08/2021 17:54:21 105.35 106.38 108.31 104.6 104.6 102 111.11 111.06 111.2 109.4 110.8 107.9
08/08/2021 17:54:22 105.59 105.87 108.31 104.6 104.6 102 110.88 111.18 111.2 109.4 110.8 107.9
08/08/2021 17:54:23 105.12 106.2 108.31 104.7 104.6 102 109.83 111.22 111.22 109.4 110.8 107.9
08/08/2021 17:54:24 104.79 105.12 108.31 104.7 104.6 102 110.25 110.38 111.22 109.4 110.8 107.9
08/08/2021 17:54:25 103.89 105.11 108.31 104.7 104.6 102 109.91 110.4 111.22 109.4 110.8 107.9
08/08/2021 17:54:26 107.56 106.89 108.31 104.7 104.6 102 110.63 110.65 111.22 109.4 110.8 107.9
08/08/2021 17:54:27 103.23 106.75 108.31 104.7 104.6 102 108.76 110.57 111.22 109.4 110.8 107.9
08/08/2021 17:54:28 106.11 106.09 108.31 104.7 104.6 102 110.4 110.46 111.22 109.4 110.8 107.9
08/08/2021 17:54:29 103.67 105.69 108.31 104.7 104.6 102 108.47 110 111.22 109.4 110.8 107.9
08/08/2021 17:54:30 105.45 105.98 108.31 104.7 104.6 102 109.56 109.68 111.22 109.4 110.9 107.9
08/08/2021 17:54:31 104.67 105.09 108.31 104.7 104.6 102 109.85 109.78 111.22 109.4 110.9 107.9
08/08/2021 17:54:32 106.42 106.81 108.31 104.7 104.6 102 110.4 110.59 111.22 109.4 110.9 107.9
08/08/2021 17:54:33 106.06 106.34 108.31 104.7 104.6 102 109.65 110.14 111.22 109.4 110.9 107.9
08/08/2021 17:54:34 106.63 107.33 108.31 104.7 104.6 102 109.71 110.46 111.22 109.4 110.9 107.9
08/08/2021 17:54:35 104.26 105.86 108.31 104.7 104.6 102 111.8 111.27 111.27 109.4 110.9 107.9
08/08/2021 17:54:36 103.9 105.18 108.31 104.7 104.6 102 109.51 111.44 111.44 109.4 110.9 107.9
08/08/2021 17:54:37 107.2 106.52 108.31 104.7 104.6 102 110.12 110.28 111.44 109.4 110.9 107.9
08/08/2021 17:54:38 102.62 106.48 108.31 104.7 104.6 102 108.83 110.27 111.44 109.4 110.9 107.9
08/08/2021 17:54:39 106.1 105.84 108.31 104.7 104.6 102 110.19 110.22 111.44 109.4 110.9 107.9
08/08/2021 17:54:40 104.78 105.63 108.31 104.7 104.6 102 109.62 110.19 111.44 109.4 110.9 107.9
08/08/2021 17:54:41 105.72 105.81 108.31 104.7 104.7 102 109.49 110.02 111.44 109.4 110.9 107.9
08/08/2021 17:54:42 104.51 105.43 108.31 104.7 104.7 102 109.84 109.82 111.44 109.4 110.9 107.9
08/08/2021 17:54:43 105.4 105.92 108.31 104.7 104.6 102 110.37 110.42 111.44 109.5 110.9 107.9
08/08/2021 17:54:44 105.08 105.37 108.31 104.7 104.6 102.1 109.1 110.03 111.44 109.4 110.9 107.9
08/08/2021 17:54:45 104.61 106.18 108.31 104.7 104.6 102.1 109.31 109.91 111.44 109.4 110.9 107.9
08/08/2021 17:54:46 105.25 105.21 108.31 104.7 104.6 102.1 109.58 109.62 111.44 109.4 110.9 107.9
08/08/2021 17:54:47 105.65 106.25 108.31 104.7 104.6 102.1 110.35 110.12 111.44 109.4 110.9 107.9
08/08/2021 17:54:48 107.74 107.1 107.83 104.7 104.6 102.1 110.21 110.29 111.44 109.4 110.9 107.9
08/08/2021 17:54:49 104.78 107.42 107.42 104.7 104.6 102.1 109.46 110.51 111.44 109.5 110.9 107.9
08/08/2021 17:54:50 104.32 105.64 107.42 104.7 104.6 102.1 112.25 111.7 111.7 109.5 110.9 107.9
08/08/2021 17:54:51 103.1 104.87 107.42 104.7 104.6 102.1 109.1 111.51 111.7 109.5 110.9 107.9
08/08/2021 17:54:52 103.9 104.53 107.42 104.7 104.6 102.1 108.93 110.28 111.7 109.5 110.9 107.9
08/08/2021 17:54:53 102.26 103.6 107.42 104.7 104.6 102.1 108.77 109.61 111.7 109.5 110.9 108
08/08/2021 17:54:54 103.4 103.39 107.42 104.7 104.6 102.1 110.5 110.07 111.7 109.5 110.9 108
08/08/2021 17:54:55 103.38 103.52 107.42 104.7 104.6 102.1 110.41 110.37 111.7 109.5 110.9 108
08/08/2021 17:54:56 103.1 103.62 107.42 104.7 104.6 102.1 109.38 110.37 111.7 109.5 110.9 108
08/08/2021 17:54:57 98.38 103.09 107.42 104.7 104.6 102.1 100.69 109.55 111.7 109.5 110.9 108
08/08/2021 17:54:58 98.22 100.93 107.42 104.7 104.6 102.1 100.22 106.21 111.7 109.5 110.9 108
08/08/2021 17:54:59 97.85 99.68 107.42 104.7 104.6 102.1 99.46 103.48 111.7 109.5 110.9 108
08/08/2021 17:55:00 100.01 100.43 107.42 104.7 104.6 102.1 104.23 104.36 111.7 109.5 110.9 108
08/08/2021 17:55:01 103.71 102.93 107.42 104.7 104.6 102.1 110.46 109.25 111.7 109.5 110.9 108
08/08/2021 17:55:02 102.98 103.05 107.42 104.7 104.6 102.1 109.85 109.85 111.7 109.5 110.9 108
08/08/2021 17:55:03 104.7 104.06 107.42 104.7 104.6 102.1 109.8 109.97 111.7 109.5 110.9 108
08/08/2021 17:55:04 104.72 104.96 107.42 104.7 104.6 102.1 110.69 110.63 111.7 109.5 110.9 108
08/08/2021 17:55:05 104.23 104.75 107.42 104.7 104.6 102.1 110.38 111.08 111.7 109.5 110.9 108
08/08/2021 17:55:06 104.17 104.31 107.42 104.7 104.6 102.1 109.51 110.44 111.7 109.5 110.9 108
08/08/2021 17:55:07 103.14 104.25 107.42 104.7 104.6 102.1 109.15 109.77 111.7 109.5 110.9 108
08/08/2021 17:55:08 102.78 103.59 107.42 104.7 104.6 102.1 109.28 109.56 111.7 109.5 110.9 108
08/08/2021 17:55:09 103.75 104.24 107.42 104.7 104.6 102.1 109.77 110.02 111.7 109.5 110.9 108
08/08/2021 17:55:10 105.26 104.63 107.42 104.7 104.6 102.1 110.08 110.04 111.7 109.5 110.9 108
08/08/2021 17:55:11 104.81 105.07 107.42 104.7 104.6 102.1 109.59 110.13 111.7 109.5 110.9 108
08/08/2021 17:55:12 103.87 104.59 107.42 104.7 104.6 102.1 110.6 110.48 111.7 109.5 110.9 108
08/08/2021 17:55:13 101.25 104.34 107.42 104.7 104.6 102.1 108.56 110.3 111.7 109.5 110.9 108
08/08/2021 17:55:14 103.58 103.51 107.42 104.7 104.6 102.1 109.21 109.49 111.7 109.5 110.9 108
08/08/2021 17:55:15 103.14 103.67 107.42 104.7 104.6 102.1 108.88 109.37 111.7 109.5 110.9 108
08/08/2021 17:55:16 105.39 105.17 107.42 104.7 104.6 102.1 110.47 110.41 111.7 109.5 110.9 108
08/08/2021 17:55:17 103.54 104.8 107.42 104.7 104.6 102.1 109.73 110.33 111.7 109.5 110.9 108
08/08/2021 17:55:18 104.63 104.59 107.42 104.7 104.6 102.1 110.16 110.22 111.7 109.5 110.9 108
08/08/2021 17:55:19 104.81 104.83 105.64 104.7 104.6 102.1 110.89 110.69 111.7 109.5 110.9 108
08/08/2021 17:55:20 104.75 105.1 105.17 104.7 104.6 102.1 111.24 111.71 111.71 109.6 110.9 108
08/08/2021 17:55:21 105.9 105.75 105.75 104.7 104.6 102.1 109.17 110.71 111.71 109.5 110.9 108
08/08/2021 17:55:22 104.7 105.53 105.75 104.7 104.6 102.1 109.37 109.84 111.71 109.5 110.9 108
08/08/2021 17:55:23 105.25 105.18 105.75 104.7 104.6 102.1 109.94 109.9 111.71 109.5 110.9 108
08/08/2021 17:55:24 105.98 105.84 105.84 104.7 104.6 102.1 110.8 110.58 111.71 109.6 110.9 108
08/08/2021 17:55:25 106.45 106.42 106.42 104.7 104.6 102.1 109.96 110.56 111.71 109.6 110.9 108
08/08/2021 17:55:26 105.33 106.42 106.42 104.7 104.6 102.1 110.08 110.54 111.71 109.6 110.9 108
08/08/2021 17:55:27 104.35 105.67 106.42 104.7 104.6 102.1 110.11 110.51 111.71 109.6 110.9 108
08/08/2021 17:55:28 105.45 105.33 106.42 104.7 104.6 102.1 109.12 110.14 111.71 109.6 110.9 108
08/08/2021 17:55:29 106.35 106 106.42 104.7 104.6 102.1 109.4 109.76 111.71 109.6 110.9 108
08/08/2021 17:55:30 106.12 106.18 106.42 104.7 104.6 102.1 109.9 109.95 111.71 109.6 110.9 108
08/08/2021 17:55:31 107.4 107.25 107.25 104.7 104.6 102.1 110.84 110.48 111.71 109.6 110.9 108
08/08/2021 17:55:32 105.85 106.99 107.25 104.7 104.6 102.1 109.93 110.77 111.71 109.6 110.9 108
08/08/2021 17:55:33 106.09 106.49 107.25 104.8 104.6 102.1 110.26 110.4 111.71 109.6 110.9 108
08/08/2021 17:55:34 106.65 107.03 107.25 104.8 104.6 102.1 111.56 111.32 111.71 109.6 110.9 108
08/08/2021 17:55:35 102.87 106.06 107.25 104.8 104.6 102.1 109.97 111.67 111.71 109.6 110.9 108
08/08/2021 17:55:36 104.57 104.76 107.25 104.8 104.6 102.1 109.41 110.43 111.71 109.6 110.9 108
08/08/2021 17:55:37 103.83 105.12 107.25 104.8 104.6 102.1 109.17 109.83 111.71 109.6 110.9 108
08/08/2021 17:55:38 103.49 103.88 107.25 104.8 104.6 102.1 109.46 109.76 111.71 109.6 110.9 108
08/08/2021 17:55:39 104.05 104.19 107.25 104.8 104.6 102.1 110.2 110.29 111.71 109.6 110.9 108
08/08/2021 17:55:40 104.41 104.4 107.25 104.8 104.6 102.1 109.82 110.03 111.71 109.6 110.9 108
08/08/2021 17:55:41 104.79 104.92 107.25 104.8 104.6 102.1 109.6 110.38 111.71 109.6 110.9 108
08/08/2021 17:55:42 105.05 105.11 107.25 104.8 104.6 102.1 110.05 110.04 111.71 109.6 110.9 108
08/08/2021 17:55:43 103.96 105.13 107.25 104.8 104.6 102.1 109.25 110.01 111.71 109.6 110.9 108
08/08/2021 17:55:44 104.52 105.03 107.25 104.8 104.6 102.1 109.29 109.54 111.71 109.6 110.9 108
08/08/2021 17:55:45 102.56 104.22 107.25 104.8 104.6 102.1 108.73 109.42 111.71 109.6 110.9 108
08/08/2021 17:55:46 106.45 105.72 107.25 104.8 104.6 102.1 111.38 110.71 111.71 109.6 110.9 108
08/08/2021 17:55:47 104.71 105.82 107.25 104.8 104.6 102.1 110.04 110.94 111.71 109.6 110.9 108
08/08/2021 17:55:48 106.07 105.91 107.25 104.8 104.6 102.1 110.55 110.75 111.71 109.6 110.9 108
08/08/2021 17:55:49 105.68 105.99 107.25 104.8 104.6 102.1 111.46 111.36 111.71 109.6 110.9 108
08/08/2021 17:55:50 103.38 105.67 107.25 104.8 104.6 102.1 108.53 110.95 111.67 109.6 110.9 108
08/08/2021 17:55:51 103.01 104.47 107.25 104.8 104.6 102.1 107.39 109.64 111.67 109.6 110.9 108
08/08/2021 17:55:52 100.3 103.59 107.25 104.8 104.6 102.1 107.41 108.39 111.67 109.6 110.9 108
08/08/2021 17:55:53 103.89 103.27 107.25 104.8 104.6 102.1 108.94 108.81 111.67 109.6 110.9 108
08/08/2021 17:55:54 105.75 105.25 107.25 104.8 104.6 102.1 109.62 109.6 111.67 109.6 110.9 108
08/08/2021 17:55:55 104.95 105.11 107.25 104.8 104.6 102.1 109.43 109.3 111.67 109.6 110.9 108
08/08/2021 17:55:56 102.41 104.7 107.25 104.8 104.6 102.1 108.09 109.29 111.67 109.6 110.9 108
08/08/2021 17:55:57 104.04 104.1 107.25 104.8 104.5 102.1 107.87 108.92 111.67 109.6 110.9 108
08/08/2021 17:55:58 103.84 104.13 107.25 104.8 104.5 102.1 108.03 108.33 111.67 109.6 110.9 108
08/08/2021 17:55:59 103.93 104.55 107.25 104.8 104.5 102.1 108.24 108.53 111.67 109.6 110.9 108
08/08/2021 17:56:00 105.58 105.23 107.25 104.8 104.5 102.1 109.79 109.46 111.67 109.6 110.9 108
08/08/2021 17:56:01 103.81 105.31 107.03 104.8 104.5 102.1 109.1 109.56 111.67 109.6 110.9 108
08/08/2021 17:56:02 104.46 104.62 107.03 104.8 104.5 102.1 108.76 109.34 111.67 109.6 110.9 108
08/08/2021 17:56:03 104.81 104.78 107.03 104.8 104.5 102.1 108.98 109.17 111.67 109.6 110.9 108
08/08/2021 17:56:04 104.21 105.01 106.06 104.8 104.5 102.1 109.16 109.62 111.67 109.6 110.9 108
08/08/2021 17:56:05 104.23 104.46 105.99 104.8 104.5 102.1 107.98 109.06 111.36 109.6 110.9 108
08/08/2021 17:56:06 103.09 104.53 105.99 104.8 104.5 102.1 107.33 108.51 111.36 109.6 110.9 108
08/08/2021 17:56:07 102.28 103.52 105.99 104.8 104.5 102.1 108.25 108.12 111.36 109.6 110.9 108
08/08/2021 17:56:08 103.2 103.83 105.99 104.8 104.5 102.1 108.56 108.62 111.36 109.6 110.9 108
08/08/2021 17:56:09 104.41 103.94 105.99 104.8 104.5 102.1 108.46 108.84 111.36 109.5 110.9 108
08/08/2021 17:56:10 103.51 104.4 105.99 104.8 104.5 102.1 108.38 108.66 111.36 109.5 110.9 108
08/08/2021 17:56:11 103.61 103.74 105.99 104.8 104.5 102.2 108.2 108.51 111.36 109.5 110.9 108
08/08/2021 17:56:12 103.16 104.21 105.99 104.7 104.5 102.2 107.35 108.25 111.36 109.5 110.9 108
08/08/2021 17:56:13 105.56 104.87 105.99 104.7 104.5 102.2 108.87 108.53 111.36 109.5 110.9 108
08/08/2021 17:56:14 103.33 104.8 105.99 104.7 104.5 102.2 108.17 108.62 111.36 109.5 110.9 108
08/08/2021 17:56:15 103.53 104.09 105.99 104.7 104.5 102.2 108.7 108.8 111.36 109.5 110.9 108
08/08/2021 17:56:16 103.84 103.9 105.99 104.7 104.5 102.2 108.85 109.19 111.36 109.5 110.9 108
08/08/2021 17:56:17 106.23 105.53 105.99 104.7 104.5 102.2 109.12 109.08 111.36 109.5 110.9 108
08/08/2021 17:56:18 104.61 105.42 105.99 104.7 104.5 102.2 109.03 109.39 111.36 109.5 110.9 108
08/08/2021 17:56:19 106.75 106.43 106.43 104.7 104.5 102.2 111.14 110.6 110.95 109.5 110.9 108
08/08/2021 17:56:20 102.19 106.02 106.43 104.7 104.5 102.2 109.18 110.27 110.6 109.5 110.9 108
08/08/2021 17:56:21 103.68 104.11 106.43 104.7 104.5 102.2 109.03 109.73 110.6 109.5 110.9 108
08/08/2021 17:56:22 105.77 105.32 106.43 104.7 104.5 102.2 110.17 110.01 110.6 109.5 110.9 108
08/08/2021 17:56:23 105.22 105.44 106.43 104.7 104.5 102.2 111.78 111.19 111.19 109.5 110.9 108
08/08/2021 17:56:24 103.99 104.96 106.43 104.7 104.5 102.2 109.83 111.15 111.19 109.5 110.9 108
08/08/2021 17:56:25 104.39 105.27 106.43 104.7 104.5 102.2 109.35 110.49 111.19 109.5 110.9 108
08/08/2021 17:56:26 104.07 104.76 106.43 104.7 104.5 102.2 109.83 110 111.19 109.5 110.9 108
08/08/2021 17:56:27 102.75 103.97 106.43 104.6 104.5 102.2 109.25 109.79 111.19 109.5 110.9 108
08/08/2021 17:56:28 106.08 105.53 106.43 104.6 104.5 102.2 110.26 110.37 111.19 109.4 110.9 108
08/08/2021 17:56:29 103.4 105.04 106.43 104.6 104.5 102.2 109.17 110.23 111.19 109.4 110.9 108
08/08/2021 17:56:30 102.95 104.15 106.43 104.6 104.5 102.2 109.78 109.99 111.19 109.4 110.9 108
08/08/2021 17:56:31 103.55 104.18 106.43 104.6 104.5 102.2 110.59 110.27 111.19 109.4 110.9 108
08/08/2021 17:56:32 104.07 104.05 106.43 104.6 104.5 102.2 110.28 110.53 111.19 109.4 110.9 108.1
08/08/2021 17:56:33 105.97 105.39 106.43 104.6 104.5 102.2 110.01 110.28 111.19 109.4 110.9 108.1
08/08/2021 17:56:34 104.33 105.5 106.43 104.6 104.5 102.2 109.49 110.25 111.19 109.4 110.9 108.1
08/08/2021 17:56:35 103 104.42 106.43 104.6 104.5 102.2 109.14 109.86 111.19 109.4 110.9 108.1
08/08/2021 17:56:36 101.03 103.68 106.43 104.6 104.5 102.2 108.21 109.33 111.19 109.4 110.9 108.1
08/08/2021 17:56:37 104.44 104.05 106.43 104.6 104.5 102.2 111.03 110.42 111.19 109.4 110.9 108.1
08/08/2021 17:56:38 101.93 103.57 106.43 104.6 104.5 102.2 110.06 110.29 111.19 109.4 110.9 108.1
08/08/2021 17:56:39 103.5 103.75 106.43 104.5 104.5 102.2 110.64 110.75 111.19 109.4 110.9 108.1
08/08/2021 17:56:40 101.6 103.01 106.43 104.5 104.5 102.2 108.71 110.45 111.19 109.4 110.9 108.1
08/08/2021 17:56:41 104.02 103.41 106.43 104.5 104.5 102.2 110.39 110.38 111.19 109.4 110.9 108.1
08/08/2021 17:56:42 105.58 105.01 106.43 104.5 104.5 102.2 109.83 110.29 111.19 109.4 110.9 108.1
08/08/2021 17:56:43 105.47 105.84 106.43 104.5 104.5 102.2 110.08 110.36 111.19 109.4 110.9 108.1
08/08/2021 17:56:44 105.27 105.53 106.43 104.5 104.5 102.2 110.27 110.35 111.19 109.4 110.9 108.1
08/08/2021 17:56:45 104.9 105.46 106.43 104.5 104.5 102.2 110.46 110.72 111.19 109.4 110.9 108.1
08/08/2021 17:56:46 104.34 104.96 106.43 104.5 104.5 102.2 110.89 110.75 111.19 109.4 110.9 108.1
08/08/2021 17:56:47 104.4 104.82 106.43 104.5 104.5 102.2 110.15 110.76 111.19 109.4 110.9 108.1
08/08/2021 17:56:48 106.89 106.8 106.8 104.5 104.5 102.2 110.77 110.77 111.19 109.4 110.9 108.1
08/08/2021 17:56:49 103.85 107 107 104.5 104.5 102.2 108.64 110.83 111.19 109.4 110.9 108.1
08/08/2021 17:56:50 103.33 105.13 107 104.5 104.5 102.2 108.57 109.74 111.19 109.4 110.9 108.1
08/08/2021 17:56:51 103.19 103.98 107 104.5 104.5 102.2 108.37 109.04 111.19 109.4 110.9 108.1
08/08/2021 17:56:52 105.26 104.92 107 104.5 104.5 102.2 109.55 109.44 111.19 109.4 110.9 108.1
08/08/2021 17:56:53 105.09 105.31 107 104.5 104.5 102.2 109.13 109.78 111.15 109.4 110.9 108.1
08/08/2021 17:56:54 103.46 104.79 107 104.5 104.5 102.2 108.78 109.35 110.83 109.4 110.9 108.1
08/08/2021 17:56:55 102.89 103.82 107 104.5 104.5 102.2 109.2 109.2 110.83 109.4 110.9 108.1
08/08/2021 17:56:56 102.8 103.39 107 104.4 104.5 102.2 108.66 109.38 110.83 109.4 110.9 108.1
08/08/2021 17:56:57 103.69 103.63 107 104.4 104.5 102.2 108.13 108.81 110.83 109.4 110.9 108.1
08/08/2021 17:56:58 104.32 104.18 107 104.3 104.5 102.2 108.53 108.79 110.83 109.3 110.9 108.1
08/08/2021 17:56:59 103.96 104.45 107 104.3 104.5 102.2 108.63 108.71 110.83 109.3 110.9 108.1
08/08/2021 17:57:00 105.6 105.09 107 104.3 104.5 102.2 109.52 109.33 110.83 109.3 110.9 108.1
08/08/2021 17:57:01 104.8 104.9 107 104.3 104.5 102.2 109.06 109.3 110.83 109.3 110.9 108.1
08/08/2021 17:57:02 101.8 104.88 107 104.3 104.5 102.2 103.44 109.28 110.83 109.3 110.9 108.1
08/08/2021 17:57:03 103.65 103.65 107 104.3 104.5 102.2 107.68 107.63 110.83 109.3 110.9 108.1
08/08/2021 17:57:04 103.35 103.58 107 104.3 104.5 102.2 107.7 107.92 110.83 109.3 110.9 108.1
08/08/2021 17:57:05 103.91 104.3 107 104.3 104.4 102.2 107.98 108.29 110.83 109.3 110.9 108.1
08/08/2021 17:57:06 102.33 103.81 107 104.2 104.4 102.2 108.12 108.34 110.83 109.3 110.9 108.1
08/08/2021 17:57:07 103.05 103.32 107 104.2 104.4 102.2 109.54 109.05 110.83 109.3 110.9 108.1
08/08/2021 17:57:08 100.95 102.86 107 104.2 104.4 102.2 108.65 109.05 110.83 109.2 110.9 108.1
08/08/2021 17:57:09 101.78 102.3 107 104.2 104.4 102.2 108.6 109.1 110.83 109.2 110.9 108.1
08/08/2021 17:57:10 101.76 101.86 107 104.2 104.4 102.2 108.49 108.74 110.83 109.2 110.9 108.1
08/08/2021 17:57:11 102.19 102.23 107 104.1 104.4 102.2 107.67 108.9 110.83 109.2 110.9 108.1
08/08/2021 17:57:12 103.83 103.26 107 104.1 104.4 102.2 108.19 108.38 110.83 109.2 110.9 108.1
08/08/2021 17:57:13 103.3 103.59 107 104.1 104.4 102.2 108.58 108.49 110.83 109.2 110.9 108.1
08/08/2021 17:57:14 104.87 104.59 107 104.1 104.4 102.2 109.66 109.5 110.83 109.2 110.9 108.1
08/08/2021 17:57:15 102.9 104.65 107 104.1 104.4 102.2 109.14 109.47 110.83 109.2 110.9 108.1
08/08/2021 17:57:16 103.15 104.09 107 104 104.4 102.2 108.8 109.31 110.83 109.2 110.9 108.1
08/08/2021 17:57:17 103.56 103.64 107 104 104.4 102.2 109.83 109.71 110.83 109.2 110.9 108.1
08/08/2021 17:57:18 103.31 103.65 107 104 104.4 102.2 109.14 110.08 110.83 109.2 110.9 108.1
08/08/2021 17:57:19 102.34 103.33 105.31 104.1 104.4 102.2 107.97 109.32 110.08 109.2 110.9 108.1
08/08/2021 17:57:20 102.14 102.86 105.31 104.1 104.4 102.2 107.84 108.42 110.08 109.2 110.9 108.1
08/08/2021 17:57:21 100.98 102.54 105.31 104.1 104.4 102.2 107.61 108.26 110.08 109.2 110.9 108.1
08/08/2021 17:57:22 103.47 103.34 105.31 104.1 104.4 102.2 109.57 109.12 110.08 109.2 110.9 108.1
08/08/2021 17:57:23 102.7 103.27 105.09 104.1 104.4 102.2 109.02 109.31 110.08 109.2 110.9 108.1
08/08/2021 17:57:24 101.91 102.53 105.09 104.1 104.4 102.2 108.11 109.18 110.08 109.2 110.9 108.1
08/08/2021 17:57:25 103.17 103.22 105.09 104.1 104.4 102.2 109.24 109.07 110.08 109.2 110.9 108.1
08/08/2021 17:57:26 102.4 103.17 105.09 104.1 104.4 102.2 108.08 109.08 110.08 109.2 110.9 108.1
08/08/2021 17:57:27 102.66 102.89 105.09 104.1 104.4 102.2 107.61 108.64 110.08 109.2 110.9 108.1
08/08/2021 17:57:28 104.42 104.45 105.09 104.1 104.4 102.2 108.5 108.7 110.08 109.2 110.9 108.1
08/08/2021 17:57:29 102.81 103.73 105.09 104.1 104.4 102.2 109.18 109.3 110.08 109.2 110.9 108.1
08/08/2021 17:57:30 104.12 104.02 104.9 104.1 104.4 102.2 109.26 109.27 110.08 109.2 110.9 108.1
08/08/2021 17:57:31 106.27 105.65 105.65 104.1 104.4 102.2 110.17 109.75 110.08 109.2 110.9 108.1
08/08/2021 17:57:32 106.02 106.22 106.22 104.1 104.4 102.2 107.83 109.75 110.08 109.2 110.9 108.1
08/08/2021 17:57:33 103.23 105.92 106.22 104.1 104.4 102.2 107.59 108.49 110.08 109.2 110.9 108.1
08/08/2021 17:57:34 103.63 104.33 106.22 104.1 104.4 102.2 107.55 108.27 110.08 109.2 110.9 108.1
08/08/2021 17:57:35 102.91 103.84 106.22 104.1 104.4 102.2 108.16 108.26 110.08 109.2 110.9 108.1
08/08/2021 17:57:36 102.38 103.43 106.22 104.1 104.4 102.2 108.8 108.65 110.08 109.2 110.9 108.1
08/08/2021 17:57:37 102.42 103.25 106.22 104.1 104.4 102.2 109 108.91 110.08 109.2 110.9 108.1
08/08/2021 17:57:38 104.07 103.84 106.22 104.1 104.4 102.2 108.99 109.21 110.08 109.2 110.9 108.1
08/08/2021 17:57:39 102.96 103.84 106.22 104.2 104.4 102.2 109.03 109.23 110.08 109.2 110.9 108.1
08/08/2021 17:57:40 105.38 104.74 106.22 104.2 104.4 102.2 109.57 110.02 110.08 109.2 110.9 108.1
08/08/2021 17:57:41 102.61 104.56 106.22 104.2 104.4 102.2 107.7 109.29 110.08 109.2 110.9 108.1
08/08/2021 17:57:42 103.45 103.73 106.22 104.2 104.4 102.2 107.85 108.54 110.08 109.2 110.9 108.1
08/08/2021 17:57:43 101.8 103.66 106.22 104.2 104.4 102.2 108.58 108.47 110.08 109.2 110.9 108.1
08/08/2021 17:57:44 104.39 103.79 106.22 104.2 104.4 102.2 109.35 109.21 110.08 109.2 110.9 108.1
08/08/2021 17:57:45 103.97 103.89 106.22 104.2 104.4 102.2 109.35 109.61 110.08 109.2 110.9 108.1
08/08/2021 17:57:46 104.69 104.37 106.22 104.2 104.4 102.2 109.76 109.71 110.08 109.2 110.9 108.1
08/08/2021 17:57:47 103.15 104.55 106.22 104.2 104.4 102.2 111.31 110.92 110.92 109.2 110.9 108.1
08/08/2021 17:57:48 102.4 103.76 106.22 104.2 104.4 102.2 108.82 111.2 111.2 109.3 110.9 108.1
08/08/2021 17:57:49 103.63 103.52 106.22 104.2 104.4 102.2 108.86 109.78 111.2 109.3 110.9 108.1
08/08/2021 17:57:50 101.62 103.27 106.22 104.2 104.3 102.2 108.02 109.14 111.2 109.3 110.9 108.1
08/08/2021 17:57:51 103.33 103.2 106.22 104.2 104.3 102.3 108.66 108.87 111.2 109.3 110.9 108.1
08/08/2021 17:57:52 104.5 104.13 106.22 104.2 104.3 102.3 108.94 109.2 111.2 109.3 110.9 108.1
08/08/2021 17:57:53 104.42 104.58 106.22 104.2 104.3 102.3 109.07 109.29 111.2 109.3 110.9 108.1
08/08/2021 17:57:54 102.96 104.15 106.22 104.2 104.3 102.3 109.05 109.26 111.2 109.3 110.9 108.1
08/08/2021 17:57:55 103.42 103.88 106.22 104.2 104.3 102.3 109.43 109.71 111.2 109.3 110.9 108.1
08/08/2021 17:57:56 103.74 103.72 106.22 104.2 104.3 102.3 108.47 109.07 111.2 109.3 110.9 108.1
08/08/2021 17:57:57 103.19 104.15 106.22 104.2 104.3 102.3 108.52 108.98 111.2 109.3 110.9 108.1
08/08/2021 17:57:58 103.89 103.69 106.22 104.2 104.3 102.3 108.54 108.72 111.2 109.3 110.9 108.1
08/08/2021 17:57:59 104.35 104.43 106.22 104.2 104.3 102.3 109.87 109.54 111.2 109.3 110.9 108.1
08/08/2021 17:58:00 107.24 106.59 106.59 104.2 104.3 102.3 109.59 109.76 111.2 109.3 110.9 108.1
08/08/2021 17:58:01 105.8 106.7 106.7 104.2 104.3 102.3 109.39 109.98 111.2 109.3 110.9 108.1
08/08/2021 17:58:02 103.48 105.96 106.7 104.2 104.3 102.3 112.12 111.58 111.58 109.3 110.9 108.1
08/08/2021 17:58:03 101.12 104.68 106.7 104.2 104.3 102.3 107.89 111.44 111.58 109.3 110.9 108.1
08/08/2021 17:58:04 104.68 104.2 106.7 104.2 104.3 102.3 108.27 109.66 111.58 109.3 110.9 108.1
08/08/2021 17:58:05 103.11 104.04 106.7 104.2 104.3 102.3 108.07 108.94 111.58 109.3 110.9 108.1
08/08/2021 17:58:06 103.68 103.79 106.7 104.2 104.3 102.3 109.11 109.16 111.58 109.3 110.9 108.1
08/08/2021 17:58:07 102.87 103.83 106.7 104.2 104.3 102.3 109.19 109.29 111.58 109.3 110.9 108.1
08/08/2021 17:58:08 101.33 103.2 106.7 104.2 104.3 102.3 108.56 109.14 111.58 109.3 110.9 108.1
08/08/2021 17:58:09 101.98 102.22 106.7 104.2 104.3 102.3 108.38 108.71 111.58 109.3 110.9 108.1
08/08/2021 17:58:10 102.86 102.81 106.7 104.2 104.3 102.3 108.66 109.15 111.58 109.3 110.9 108.1
08/08/2021 17:58:11 103.63 103.32 106.7 104.2 104.3 102.3 108.35 108.84 111.58 109.3 110.9 108.1
08/08/2021 17:58:12 103.21 103.55 106.7 104.2 104.3 102.3 108.52 108.67 111.58 109.3 110.9 108.1
08/08/2021 17:58:13 103.52 104.07 106.7 104.2 104.3 102.3 109.76 109.43 111.58 109.3 110.9 108.1
08/08/2021 17:58:14 100.29 103.33 106.7 104.2 104.3 102.3 108.69 109.39 111.58 109.3 110.9 108.1
08/08/2021 17:58:15 103.77 103.4 106.7 104.2 104.3 102.3 109.2 109.45 111.58 109.3 110.9 108.1
08/08/2021 17:58:16 101.35 103.25 106.7 104.2 104.3 102.3 109.21 109.55 111.58 109.3 110.9 108.1
08/08/2021 17:58:17 104.26 103.76 106.7 104.2 104.3 102.3 109.64 110.27 111.58 109.3 110.9 108.1
08/08/2021 17:58:18 102.51 103.5 106.7 104.2 104.3 102.3 107.65 109.41 111.58 109.3 110.9 108.1
08/08/2021 17:58:19 105.46 104.78 106.7 104.2 104.3 102.3 109.45 109.1 111.58 109.3 110.9 108.1
08/08/2021 17:58:20 103.33 105.17 106.7 104.2 104.2 102.3 108.19 109.19 111.58 109.3 110.9 108.1
08/08/2021 17:58:21 102.31 103.88 106.7 104.2 104.2 102.3 107.62 108.58 111.58 109.3 110.9 108.1
08/08/2021 17:58:22 103.51 103.56 106.7 104.3 104.2 102.3 107.59 108.18 111.58 109.3 110.9 108.1
08/08/2021 17:58:23 104.26 104.56 106.7 104.3 104.2 102.3 107.95 108.38 111.58 109.3 110.9 108.1
08/08/2021 17:58:24 103.7 104.6 106.7 104.2 104.2 102.3 107.95 108.46 111.58 109.3 110.9 108.1
08/08/2021 17:58:25 101.47 103.48 106.7 104.2 104.2 102.3 108.14 108.17 111.58 109.3 110.9 108.1
08/08/2021 17:58:26 103.58 103.57 106.7 104.2 104.2 102.3 107.9 108.19 111.58 109.3 110.9 108.1
08/08/2021 17:58:27 103.55 104.06 106.7 104.2 104.2 102.3 108.02 108.31 111.58 109.3 110.9 108.1
08/08/2021 17:58:28 104.81 105.03 106.7 104.3 104.2 102.3 108.16 108.38 111.58 109.3 110.9 108.1
08/08/2021 17:58:29 103.76 105.49 106.7 104.3 104.2 102.3 107.75 108.75 111.58 109.3 110.9 108.1
08/08/2021 17:58:30 104.94 105.05 106.7 104.3 104.2 102.3 108.24 108.54 111.58 109.3 110.9 108.1
08/08/2021 17:58:31 105.04 105.18 105.96 104.3 104.2 102.3 110.7 110.1 111.58 109.3 110.9 108.1
08/08/2021 17:58:32 103.82 105.2 105.49 104.3 104.2 102.3 109.58 110.36 111.44 109.3 110.9 108.1
08/08/2021 17:58:33 103.45 104.27 105.49 104.3 104.2 102.3 108.32 109.67 110.36 109.3 110.9 108.1
08/08/2021 17:58:34 104.4 104.7 105.49 104.3 104.2 102.3 108.68 109.2 110.36 109.3 110.9 108.1
08/08/2021 17:58:35 104.53 104.47 105.49 104.3 104.2 102.3 109.41 109.38 110.36 109.3 110.9 108.1
08/08/2021 17:58:36 104.07 104.94 105.49 104.3 104.2 102.3 110.11 110.11 110.36 109.3 110.9 108.1
08/08/2021 17:58:37 102.56 104.05 105.49 104.3 104.2 102.3 109.17 110.04 110.36 109.3 110.9 108.1
08/08/2021 17:58:38 103.13 103.5 105.49 104.3 104.2 102.3 108.63 109.48 110.36 109.3 110.9 108.1
08/08/2021 17:58:39 104.93 104.51 105.49 104.3 104.2 102.3 109.97 109.79 110.36 109.3 110.9 108.1
08/08/2021 17:58:40 105.15 105.19 105.49 104.3 104.2 102.3 109.15 109.8 110.36 109.3 110.9 108.1
08/08/2021 17:58:41 104.6 105 105.49 104.3 104.2 102.3 108.6 109.39 110.36 109.3 110.9 108.1
08/08/2021 17:58:42 103.93 104.83 105.49 104.3 104.2 102.3 108.96 109.31 110.36 109.3 110.9 108.1
08/08/2021 17:58:43 104.4 105.34 105.49 104.3 104.2 102.3 110.3 110.18 110.36 109.3 110.9 108.1
08/08/2021 17:58:44 102.68 104.11 105.49 104.3 104.2 102.3 109.25 109.81 110.36 109.3 110.9 108.1
08/08/2021 17:58:45 103.16 103.83 105.49 104.3 104.2 102.3 109.66 109.86 110.36 109.3 110.9 108.1
08/08/2021 17:58:46 103.88 103.92 105.49 104.3 104.2 102.3 110.98 110.7 110.7 109.4 110.9 108.2
08/08/2021 17:58:47 104.97 105.03 105.49 104.3 104.2 102.3 108.49 110.64 110.7 109.4 110.9 108.2
08/08/2021 17:58:48 105.95 105.93 105.93 104.3 104.3 102.3 108.55 109.83 110.7 109.4 110.9 108.2
08/08/2021 17:58:49 104.78 105.77 105.93 104.3 104.3 102.3 109.54 109.26 110.7 109.4 111 108.2
08/08/2021 17:58:50 106.7 106.17 106.17 104.3 104.3 102.3 110.18 109.96 110.7 109.4 110.9 108.2
08/08/2021 17:58:51 106.72 106.71 106.71 104.3 104.3 102.3 110.36 110.4 110.7 109.4 110.9 108.2
08/08/2021 17:58:52 105.56 106.5 106.71 104.3 104.3 102.3 109.9 110.23 110.7 109.4 111 108.2
08/08/2021 17:58:53 103.62 105.88 106.71 104.3 104.3 102.3 108.59 110.02 110.7 109.4 111 108.2
08/08/2021 17:58:54 105.66 105.66 106.71 104.3 104.3 102.3 109.69 109.89 110.7 109.4 111 108.2
08/08/2021 17:58:55 107.21 106.86 106.86 104.3 104.3 102.3 110.04 109.86 110.7 109.4 111 108.2
08/08/2021 17:58:56 103.19 106.89 106.89 104.3 104.3 102.3 108.32 109.88 110.7 109.4 111 108.2
08/08/2021 17:58:57 103.31 104.79 106.89 104.3 104.3 102.3 108.59 109.04 110.7 109.4 111 108.2
08/08/2021 17:58:58 103.7 104.62 106.89 104.3 104.3 102.3 109.83 109.53 110.7 109.4 111 108.2
08/08/2021 17:58:59 105.67 105.2 106.89 104.3 104.3 102.3 110.23 110.11 110.7 109.4 111 108.2
08/08/2021 17:59:00 104.24 105.81 106.89 104.3 104.3 102.3 108.43 110.26 110.7 109.4 111 108.2
08/08/2021 17:59:01 103.53 104.31 106.89 104.3 104.3 102.3 111.81 111.05 111.05 109.4 110.9 108.2
08/08/2021 17:59:02 106.07 105.63 106.89 104.3 104.3 102.3 109.61 111.02 111.05 109.4 110.9 108.2
08/08/2021 17:59:03 110.31 109.62 109.62 104.4 104.3 102.3 111.33 111.27 111.27 109.4 110.9 108.2
08/08/2021 17:59:04 106.54 109.62 109.62 104.4 104.3 102.3 109.51 111.27 111.27 109.4 110.9 108.2
08/08/2021 17:59:05 108.11 108.34 109.62 104.4 104.3 102.3 110.58 110.74 111.27 109.4 110.9 108.2
08/08/2021 17:59:06 107.37 108.32 109.62 104.4 104.3 102.3 110.09 110.8 111.27 109.4 110.9 108.2
08/08/2021 17:59:07 107 107.54 109.62 104.4 104.3 102.3 110.37 110.29 111.27 109.4 110.9 108.2
08/08/2021 17:59:08 107.39 107.73 109.62 104.4 104.3 102.4 110.17 110.38 111.27 109.4 110.9 108.2
08/08/2021 17:59:09 104.31 107.16 109.62 104.4 104.3 102.4 108.86 110.48 111.27 109.4 110.9 108.2
08/08/2021 17:59:10 107.74 107.25 109.62 104.4 104.4 102.4 109.66 109.73 111.27 109.4 110.9 108.2
08/08/2021 17:59:11 105.34 107.25 109.62 104.4 104.4 102.4 109.06 109.72 111.27 109.4 110.9 108.2
08/08/2021 17:59:12 107.85 107.38 109.62 104.5 104.4 102.4 110.49 110.18 111.27 109.4 110.8 108.2
08/08/2021 17:59:13 105.07 107.63 109.62 104.5 104.4 102.4 109.97 110.38 111.27 109.4 110.8 108.2
08/08/2021 17:59:14 107.47 107.2 109.62 104.5 104.4 102.4 110.49 110.58 111.27 109.4 110.8 108.2
08/08/2021 17:59:15 103.6 107.14 109.62 104.5 104.4 102.4 108.5 110.5 111.27 109.4 110.8 108.2
08/08/2021 17:59:16 105.09 105.36 109.62 104.5 104.4 102.4 111.79 111.36 111.36 109.4 110.8 108.2
08/08/2021 17:59:17 102.67 105.17 109.62 104.5 104.4 102.4 108.15 110.87 111.36 109.4 110.8 108.2
08/08/2021 17:59:18 102.78 103.62 109.62 104.4 104.4 102.4 108.19 109.41 111.36 109.4 110.8 108.2
08/08/2021 17:59:19 108.42 107.27 109.62 104.4 104.4 102.4 112.39 111.41 111.41 109.4 110.8 108.2
08/08/2021 17:59:20 106.06 107.74 109.62 104.4 104.4 102.4 109.99 111.4 111.41 109.4 110.8 108.2
08/08/2021 17:59:21 105.82 106.4 109.62 104.4 104.4 102.4 109.37 110.5 111.41 109.4 110.8 108.2
08/08/2021 17:59:22 106.52 106.41 109.62 104.5 104.4 102.4 109.22 109.83 111.41 109.4 110.8 108.2
08/08/2021 17:59:23 104.84 106.4 109.62 104.5 104.4 102.4 109.95 110.05 111.41 109.4 110.7 108.2
08/08/2021 17:59:24 101.12 105.28 109.62 104.4 104.4 102.4 107.81 109.78 111.41 109.4 110.7 108.2
08/08/2021 17:59:25 106.59 106.11 109.62 104.5 104.4 102.4 109.97 109.49 111.41 109.4 110.7 108.2
08/08/2021 17:59:26 104.34 105.71 109.62 104.4 104.4 102.4 109.21 109.51 111.41 109.4 110.7 108.2
08/08/2021 17:59:27 101.04 105.7 109.62 104.4 104.4 102.4 102.52 109.56 111.41 109.4 110.7 108.2
08/08/2021 17:59:28 97.77 102.82 109.62 104.4 104.4 102.4 99.48 106.32 111.41 109.3 110.7 108.2
08/08/2021 17:59:29 100.33 100.98 109.62 104.4 104.4 102.4 103.06 103.72 111.41 109.3 110.7 108.2
08/08/2021 17:59:30 106.95 105.48 109.62 104.4 104.4 102.4 109.75 108.41 111.41 109.3 110.7 108.2
08/08/2021 17:59:31 104.18 106.4 109.62 104.4 104.4 102.4 110.53 110.82 111.41 109.3 110.7 108.2
08/08/2021 17:59:32 94.2 103.97 109.62 104.4 104.4 102.4 95.29 109.1 111.41 109.3 110.7 108.2
08/08/2021 17:59:33 93.27 100.27 109.62 104.4 104.4 102.4 96.96 105.09 111.41 109.3 110.7 108.2
08/08/2021 17:59:34 95.88 97.94 108.34 104.4 104.4 102.4 99.96 102.37 111.41 109.3 110.6 108.2
08/08/2021 17:59:35 94.43 96.82 108.32 104.3 104.4 102.4 98.94 101.32 111.41 109.3 110.6 108.2
08/08/2021 17:59:36 87.21 94.99 107.74 104.3 104.4 102.4 89.5 99.29 111.41 109.2 110.6 108.2
08/08/2021 17:59:37 87.37 91.85 107.74 104.3 104.4 102.4 89.53 95.74 111.41 109.2 110.6 108.2
08/08/2021 17:59:38 85.63 89.48 107.74 104.3 104.4 102.4 88.8 92.85 111.41 109.2 110.6 108.2
08/08/2021 17:59:39 87.92 87.96 107.74 104.3 104.4 102.4 89.67 90.83 111.41 109.2 110.6 108.2
08/08/2021 17:59:40 96.61 95.64 107.74 104.3 104.4 102.4 97.74 96.76 111.41 109.2 110.6 108.2
08/08/2021 17:59:41 95.89 97.25 107.74 104.2 104.4 102.4 96.14 97.67 111.41 109.2 110.6 108.2
08/08/2021 17:59:42 88.6 95.26 107.74 104.2 104.4 102.4 93.45 96.05 111.41 109.1 110.6 108.2
08/08/2021 17:59:43 96.15 96.02 107.74 104.2 104.4 102.4 96.66 96.75 111.41 109.1 110.6 108.2
08/08/2021 17:59:44 92.9 95.08 107.74 104.2 104.4 102.4 95.8 96.15 111.41 109.1 110.5 108.2
08/08/2021 17:59:45 93.2 94.04 107.74 104.2 104.4 102.4 98.94 98.78 111.41 109.1 110.5 108.2
08/08/2021 17:59:46 88.2 93.56 107.74 104.2 104.4 102.4 91.36 98.72 111.41 109.1 110.5 108.2
08/08/2021 17:59:47 92.28 92.3 107.74 104.1 104.4 102.4 92.89 95.57 111.41 109.1 110.5 108.2
08/08/2021 17:59:48 86.75 91.77 107.74 104.1 104.4 102.4 88.71 94.09 111.41 109 110.5 108.2
08/08/2021 17:59:49 92.16 91.97 107.74 104.1 104.4 102.4 93.32 93.24 111.4 109 110.5 108.2
08/08/2021 17:59:50 87.66 91.83 106.41 104.1 104.3 102.4 90.06 93.1 110.82 109 110.5 108.2
08/08/2021 17:59:51 91.41 91.36 106.41 104.1 104.3 102.4 92.45 92.34 110.82 109 110.5 108.2
08/08/2021 17:59:52 92.11 91.86 106.4 104 104.3 102.4 93.82 93.37 110.82 109 110.5 108.2
08/08/2021 17:59:53 92.64 92.7 106.4 104 104.3 102.4 93.57 93.78 110.82 109 110.4 108.2
08/08/2021 17:59:54 90.88 92.46 106.4 104 104.3 102.4 92.41 93.42 110.82 108.9 110.4 108.2
08/08/2021 17:59:55 93.47 92.81 106.4 104 104.3 102.4 93.96 93.76 110.82 108.9 110.4 108.2
08/08/2021 17:59:56 93.2 93.64 106.4 104 104.3 102.4 93.8 94.14 110.82 108.9 110.4 108.2
08/08/2021 17:59:57 90.67 92.99 106.4 104 104.3 102.4 93.44 94.29 110.82 108.9 110.4 108.2
08/08/2021 17:59:58 91.03 92.11 106.4 104 104.3 102.4 92.92 93.86 110.82 108.9 110.4 108.2
08/08/2021 17:59:59 87.33 90.97 106.4 104 104.3 102.4 90.02 92.81 110.82 108.9 110.4 108.2
08/08/2021 18:00:00 92.88 91.83 106.4 104 104.3 102.4 94.25 93.53 110.82 108.9 110.4 108.2
08/08/2021 18:00:01 92.31 92.39 103.97 104 104.3 102.4 93.22 93.5 109.1 108.9 110.4 108.2
08/08/2021 18:00:02 94.16 93.79 100.27 104 104.3 102.4 94.65 94.42 105.09 108.9 110.4 108.2
08/08/2021 18:00:03 90.8 93.81 97.94 103.9 104.3 102.4 92.05 94.42 102.37 108.8 110.4 108.2
08/08/2021 18:00:04 97.03 96.31 97.25 103.9 104.3 102.4 97.58 96.91 101.32 108.8 110.3 108.2
08/08/2021 18:00:05 92.01 95.5 97.25 103.9 104.3 102.4 93.69 96.15 99.29 108.8 110.3 108.2
08/08/2021 18:00:06 99.69 98.82 98.82 103.9 104.3 102.4 98.61 97.94 98.78 108.8 110.3 108.2
08/08/2021 18:00:07 94.03 97.4 98.82 103.9 104.3 102.4 95.54 96.93 98.78 108.8 110.3 108.2
08/08/2021 18:00:08 96.36 96.14 98.82 103.9 104.3 102.4 97.38 97.07 98.78 108.8 110.3 108.2
08/08/2021 18:00:09 98.83 98.44 98.82 103.9 104.3 102.4 98.85 98.47 98.78 108.7 110.3 108.2
08/08/2021 18:00:10 98.11 98.39 98.82 103.9 104.3 102.4 99.32 99.14 99.14 108.7 110.3 108.2
08/08/2021 18:00:11 98.98 98.79 98.82 103.9 104.3 102.4 100.23 99.8 99.8 108.7 110.2 108.2
08/08/2021 18:00:12 96.33 98.66 98.82 103.8 104.3 102.4 97.23 99.8 99.8 108.7 110.2 108.2
08/08/2021 18:00:13 92.44 97.26 98.82 103.8 104.3 102.4 93.49 98.28 99.8 108.7 110.2 108.2
08/08/2021 18:00:14 93.76 95.12 98.82 103.8 104.2 102.4 95.17 96.05 99.8 108.7 110.2 108.2
08/08/2021 18:00:15 93.91 94.63 98.82 103.8 104.2 102.4 94.84 95.8 99.8 108.6 110.2 108.2
08/08/2021 18:00:16 91.69 94.14 98.82 103.8 104.2 102.4 93.76 95.24 99.8 108.6 110.1 108.2
08/08/2021 18:00:17 95.45 94.99 98.82 103.8 104.2 102.4 96 95.84 99.8 108.6 110.1 108.2
08/08/2021 18:00:18 95.26 95.05 98.82 103.8 104.2 102.4 96.14 95.96 99.8 108.6 110.1 108.2
08/08/2021 18:00:19 94.87 95.52 98.82 103.7 104.2 102.4 95.97 96.28 99.8 108.6 110.1 108.2
08/08/2021 18:00:20 97.86 97.44 98.82 103.7 104.2 102.4 98.33 97.94 99.8 108.5 110.1 108.2
08/08/2021 18:00:21 92.73 97.27 98.82 103.7 104.2 102.4 93.06 97.74 99.8 108.5 110.1 108.2
08/08/2021 18:00:22 91.81 94.81 98.82 103.7 104.2 102.4 94.67 95.39 99.8 108.5 110.1 108.2
08/08/2021 18:00:23 99.87 99.3 99.3 103.7 104.2 102.4 102.6 101.96 101.96 108.5 110.1 108.2
08/08/2021 18:00:24 100.54 100.75 100.75 103.7 104.2 102.4 104.1 104.28 104.28 108.5 110.1 108.2
08/08/2021 18:00:25 98.31 100.67 100.75 103.6 104.2 102.4 102.01 104.27 104.28 108.4 110 108.2
08/08/2021 18:00:26 94.86 98.62 100.75 103.6 104.2 102.4 94.98 101.77 104.28 108.4 110 108.1
08/08/2021 18:00:27 95.07 96.35 100.75 103.6 104.2 102.4 94.81 98.65 104.28 108.4 110 108.1
08/08/2021 18:00:28 103.76 102.87 102.87 103.6 104.2 102.4 102.03 101.37 104.28 108.4 110 108.1
08/08/2021 18:00:29 104.86 104.29 104.29 103.6 104.2 102.4 102.92 102.55 104.28 108.4 110 108.1
08/08/2021 18:00:30 95.9 104.11 104.29 103.6 104.2 102.4 94.95 102.29 104.28 108.4 110 108.1
08/08/2021 18:00:31 91.87 100.85 104.29 103.5 104.2 102.4 92.78 99.23 104.28 108.3 110 108.1
08/08/2021 18:00:32 94.97 97.38 104.29 103.5 104.2 102.4 97.89 97.56 104.28 108.3 109.9 108.1
08/08/2021 18:00:33 100.87 100.37 104.29 103.5 104.2 102.4 103.61 102.64 104.28 108.3 109.9 108.1
08/08/2021 18:00:34 95.09 100.15 104.29 103.5 104.2 102.4 97.01 102.44 104.28 108.3 109.9 108.1
08/08/2021 18:00:35 93.82 97.73 104.29 103.4 104.2 102.4 94.4 99.86 104.28 108.2 109.9 108.1
08/08/2021 18:00:36 93.07 95.68 104.29 103.4 104.2 102.4 93.4 97.2 104.28 108.2 109.8 108.1
08/08/2021 18:00:37 93.42 94.46 104.29 103.4 104.2 102.4 93.9 95.3 104.28 108.2 109.8 108.1
08/08/2021 18:00:38 93.83 93.97 104.29 103.4 104.2 102.4 94.06 94.37 104.28 108.2 109.8 108.1
08/08/2021 18:00:39 94.04 94.32 104.29 103.4 104.2 102.3 94.56 94.71 104.28 108.2 109.8 108.1
08/08/2021 18:00:40 90.75 93.97 104.29 103.4 104.2 102.3 92.65 94.51 104.28 108.1 109.8 108.1
08/08/2021 18:00:41 88.74 92.07 104.29 103.4 104.2 102.3 91.22 93.24 104.28 108.1 109.8 108.1
08/08/2021 18:00:42 87.74 90.26 104.29 103.3 104.1 102.3 90.57 92.34 104.28 108.1 109.8 108.1
08/08/2021 18:00:43 89.72 90.28 104.29 103.3 104.1 102.3 91.49 91.94 104.28 108.1 109.8 108.1
08/08/2021 18:00:44 88 89.07 104.29 103.3 104.1 102.3 90.43 91.15 104.28 108.1 109.8 108.1
08/08/2021 18:00:45 93.79 92.51 104.29 103.3 104.1 102.3 96.13 95.07 104.28 108 109.7 108.1
08/08/2021 18:00:46 90.37 92.56 104.29 103.3 104.1 102.3 93.24 95.08 104.28 108 109.7 108.1
08/08/2021 18:00:47 92.18 92.13 104.29 103.2 104.1 102.3 96.5 96.02 104.28 108 109.6 108.1
08/08/2021 18:00:48 92.31 92.35 104.29 103.2 104.1 102.3 96.02 96.65 104.28 108 109.6 108.1
08/08/2021 18:00:49 96.47 95.64 104.29 103.2 104.1 102.3 99.99 99.12 104.28 107.9 109.6 108.1
08/08/2021 18:00:50 92.74 95.63 104.29 103.2 104.1 102.3 96.65 99.14 104.28 107.9 109.6 108.1
08/08/2021 18:00:51 96.85 96.05 104.29 103.2 104.1 102.3 100.05 99.4 104.28 107.9 109.6 108.1
08/08/2021 18:00:52 95.18 97.28 104.29 103.2 104.1 102.3 98.69 99.97 104.28 107.9 109.6 108.1
08/08/2021 18:00:53 89.58 94.91 104.29 103.1 104.1 102.3 95.45 98.63 104.28 107.9 109.6 108.1
08/08/2021 18:00:54 92.14 92.77 104.29 103.1 104.1 102.3 97.32 97.43 104.27 107.9 109.6 108.1
08/08/2021 18:00:55 92.69 92.65 104.29 103.1 104.1 102.3 96.88 97.71 102.64 107.8 109.6 108.1
08/08/2021 18:00:56 91.44 92.59 104.29 103.1 104.1 102.3 97.54 97.76 102.64 107.8 109.5 108.1
08/08/2021 18:00:57 90.91 92.41 104.29 103.1 104.1 102.3 98.37 98.87 102.64 107.8 109.5 108.1
08/08/2021 18:00:58 91.03 91.54 104.29 103 104.1 102.3 97.34 98.06 102.64 107.8 109.5 108.1
08/08/2021 18:00:59 91.37 91.77 104.11 103 104.1 102.3 97.03 97.77 102.64 107.8 109.5 108.1
08/08/2021 18:01:00 90.85 91.45 100.85 103 104.1 102.3 95.11 97.75 102.64 107.8 109.5 108.1
08/08/2021 18:01:01 92.51 91.98 100.37 103 104 102.3 94.99 95.64 102.64 107.7 109.5 108.1
08/08/2021 18:01:02 92.41 92.43 100.37 103 104 102.3 97.05 96.88 102.64 107.7 109.5 108.1
08/08/2021 18:01:03 94.25 94.01 100.15 103 104 102.3 97.03 97.17 102.44 107.7 109.5 108.1
08/08/2021 18:01:04 92.77 93.59 97.73 102.9 104 102.3 96.93 97.14 99.97 107.7 109.5 108.1
08/08/2021 18:01:05 93.97 94.05 97.28 102.9 104 102.3 98.5 98.31 99.97 107.7 109.4 108.1
08/08/2021 18:01:06 96.51 95.83 97.28 102.9 104 102.3 101.19 100.39 100.39 107.7 109.4 108.1
08/08/2021 18:01:07 103.37 102.2 102.2 102.9 104 102.3 104.32 103.27 103.27 107.7 109.4 108.1
08/08/2021 18:01:08 97.55 101.69 102.2 102.9 104 102.3 100.8 103.21 103.27 107.6 109.3 108.1
08/08/2021 18:01:09 92.89 99.55 102.2 102.9 104 102.3 97.44 101.82 103.27 107.6 109.3 108.1
08/08/2021 18:01:10 104.27 103.25 103.25 102.9 104 102.3 104.99 104.13 104.13 107.6 109.3 108.1
08/08/2021 18:01:11 102.5 104.43 104.43 102.9 104 102.3 103.65 105.17 105.17 107.6 109.3 108.1
08/08/2021 18:01:12 101.11 102.2 104.43 102.9 104 102.3 103.58 103.74 105.17 107.6 109.3 108.1
08/08/2021 18:01:13 96.57 101.48 104.43 102.8 104 102.3 99.7 103.62 105.17 107.6 109.3 108.1
08/08/2021 18:01:14 92.68 98.81 104.43 102.8 104 102.3 97.2 101.26 105.17 107.6 109.3 108.1
08/08/2021 18:01:15 94.08 96.11 104.43 102.8 104 102.3 97.44 99.41 105.17 107.5 109.3 108.1
08/08/2021 18:01:16 97.37 97.1 104.43 102.8 104 102.3 100.32 100.02 105.17 107.5 109.3 108.1
08/08/2021 18:01:17 92.54 97.06 104.43 102.8 104 102.3 95.99 99.95 105.17 107.5 109.2 108.1
08/08/2021 18:01:18 91.32 94.75 104.43 102.8 104 102.3 97.1 98.19 105.17 107.5 109.2 108.1
08/08/2021 18:01:19 95.83 95.23 104.43 102.7 104 102.3 100.5 100.18 105.17 107.5 109.2 108.1
08/08/2021 18:01:20 97.23 96.87 104.43 102.7 104 102.3 100.89 100.66 105.17 107.4 109.2 108.1
08/08/2021 18:01:21 95.45 96.68 104.43 102.7 104 102.3 99.5 100.43 105.17 107.4 109.2 108.1
08/08/2021 18:01:22 92.58 96.39 104.43 102.7 104 102.3 97.75 100.45 105.17 107.4 109.2 108.1
08/08/2021 18:01:23 95.71 95.7 104.43 102.6 104 102.3 100.64 100.56 105.17 107.4 109.2 108.1
08/08/2021 18:01:24 93.22 94.85 104.43 102.6 104 102.3 97.39 99.81 105.17 107.3 109.2 108.1
08/08/2021 18:01:25 92.84 93.88 104.43 102.6 104 102.3 98.11 98.42 105.17 107.3 109.2 108.1
08/08/2021 18:01:26 91.18 93.47 104.43 102.6 104 102.3 95.51 98.48 105.17 107.3 109.1 108.1
08/08/2021 18:01:27 92.15 92.71 104.43 102.6 104 102.3 96.53 97.1 105.17 107.3 109.1 108.1
08/08/2021 18:01:28 93.18 93.22 104.43 102.5 104 102.3 96.91 97.16 105.17 107.2 109.1 108.1
08/08/2021 18:01:29 96.45 95.81 104.43 102.5 104 102.3 98.78 98.38 105.17 107.2 109.1 108.1
08/08/2021 18:01:30 96.59 96.96 104.43 102.5 104 102.3 98.63 98.94 105.17 107.2 109.1 108.1
08/08/2021 18:01:31 93.59 95.75 104.43 102.5 104 102.3 97.59 98.54 105.17 107.2 109.1 108.1
08/08/2021 18:01:32 95.11 96.34 104.43 102.5 104 102.3 97.34 98.25 105.17 107.1 109.1 108.1
08/08/2021 18:01:33 90.92 94.5 104.43 102.4 104 102.3 96.38 97.64 105.17 107.1 109.1 108.1
08/08/2021 18:01:34 95.8 95.39 104.43 102.4 104 102.3 97.98 97.71 105.17 107.1 109.1 108.1
08/08/2021 18:01:35 93.28 95.06 104.43 102.4 103.9 102.3 96.76 97.8 105.17 107.1 109 108.1
08/08/2021 18:01:36 99.89 99.43 104.43 102.4 103.9 102.3 100.87 100.2 105.17 107 108.9 108.1
08/08/2021 18:01:37 100.16 101.33 104.43 102.4 103.9 102.3 100.29 101.68 105.17 107 108.9 108.1
08/08/2021 18:01:38 96.24 98.97 104.43 102.4 103.9 102.3 99.27 99.71 105.17 107 108.9 108.1
08/08/2021 18:01:39 95.5 97.64 104.43 102.4 103.9 102.3 97.32 99.58 105.17 107 108.9 108.1
08/08/2021 18:01:40 97.69 97.64 104.43 102.4 103.9 102.3 99.39 99.24 105.17 106.9 108.9 108.1
08/08/2021 18:01:41 95.68 97.52 102.2 102.3 103.9 102.3 98.06 99.09 103.74 106.9 108.9 108.1
08/08/2021 18:01:42 104.2 102.9 102.9 102.3 103.9 102.3 103.46 102.52 103.62 106.9 108.9 108.1
08/08/2021 18:01:43 95.22 101.84 102.9 102.3 103.9 102.3 97.89 101.56 102.52 106.9 108.9 108.1
08/08/2021 18:01:44 96.66 98.93 102.9 102.3 103.9 102.3 98.35 99.69 102.52 106.8 108.9 108.1
08/08/2021 18:01:45 99.65 99.67 102.9 102.3 103.9 102.3 100.18 100.01 102.52 106.8 108.8 108.1
08/08/2021 18:01:46 98.6 99.57 102.9 102.2 103.9 102.3 100.06 100.19 102.52 106.8 108.8 108.1
08/08/2021 18:01:47 100.52 100.7 102.9 102.2 103.9 102.3 101.42 101.5 102.52 106.7 108.7 108.1
08/08/2021 18:01:48 97.81 99.31 102.9 102.2 103.9 102.3 98.91 100.55 102.52 106.7 108.7 108.1
08/08/2021 18:01:49 98.14 99.24 102.9 102.2 103.9 102.3 100.13 100.58 102.52 106.7 108.7 108.1
08/08/2021 18:01:50 93.91 97.79 102.9 102.2 103.9 102.3 96.84 99.58 102.52 106.7 108.7 108.1
08/08/2021 18:01:51 100.68 100.1 102.9 102.2 103.9 102.3 101.46 100.82 102.52 106.6 108.7 108.1
08/08/2021 18:01:52 98.61 99.21 102.9 102.1 103.9 102.3 99.04 99.99 102.52 106.6 108.7 108.1
08/08/2021 18:01:53 93.38 98.79 102.9 102.1 103.9 102.3 96.71 99.58 102.52 106.6 108.7 108.1
08/08/2021 18:01:54 97.75 98.42 102.9 102.1 103.9 102.3 99.27 99.56 102.52 106.6 108.7 108.1
08/08/2021 18:01:55 92.75 96.5 102.9 102.1 103.9 102.3 95.81 98.52 102.52 106.5 108.7 108.1
08/08/2021 18:01:56 92.55 94.67 102.9 102.1 103.9 102.3 97.48 97.62 102.52 106.5 108.7 108.1
08/08/2021 18:01:57 93.63 93.65 102.9 102 103.9 102.3 96.3 97.34 102.52 106.5 108.7 108.1
08/08/2021 18:01:58 92.07 93.65 102.9 102 103.9 102.3 96.69 97.12 102.52 106.5 108.7 108.1
08/08/2021 18:01:59 101.63 100.13 102.9 102 103.9 102.3 101.34 100.26 102.52 106.5 108.7 108.1
08/08/2021 18:02:00 101.04 101.3 102.9 102 103.9 102.3 101.14 101.14 102.52 106.4 108.7 108.1
08/08/2021 18:02:01 95.89 100.4 102.9 102 103.9 102.3 98.08 100.56 102.52 106.4 108.7 108.1
08/08/2021 18:02:02 94.34 98.05 102.9 102 103.9 102.3 97.44 99.33 102.52 106.4 108.7 108.1
08/08/2021 18:02:03 96.17 96.48 102.9 101.9 103.9 102.3 99.4 99.35 102.52 106.4 108.7 108.1
08/08/2021 18:02:04 101.43 100.73 102.9 101.9 103.9 102.3 101.91 101.42 102.52 106.4 108.7 108.1
08/08/2021 18:02:05 100.12 101.8 102.9 101.9 103.9 102.3 102.85 102.65 102.65 106.4 108.7 108.1
08/08/2021 18:02:06 98.4 99.92 102.9 101.9 103.9 102.3 101.66 102.17 102.65 106.3 108.7 108.1
08/08/2021 18:02:07 97.55 99.24 102.9 101.9 103.9 102.3 101.87 102 102.65 106.3 108.7 108.1
08/08/2021 18:02:08 97.9 98.39 102.9 101.9 103.9 102.3 101.53 102.02 102.65 106.3 108.7 108.1
08/08/2021 18:02:09 98.06 98.64 102.9 101.9 103.9 102.3 102.78 102.47 102.65 106.3 108.7 108.1
08/08/2021 18:02:10 98.98 98.8 102.9 101.9 103.9 102.3 103.12 103.05 103.05 106.3 108.7 108.1
08/08/2021 18:02:11 96.55 99.15 102.9 101.9 103.9 102.3 100.02 103.13 103.13 106.3 108.7 108.1
08/08/2021 18:02:12 99.46 99.47 101.84 101.8 103.9 102.3 103.79 103.7 103.7 106.2 108.7 108.1
08/08/2021 18:02:13 98.65 99.51 101.8 101.8 103.9 102.3 102.93 103.7 103.7 106.2 108.7 108.1
08/08/2021 18:02:14 97.31 98.93 101.8 101.8 103.9 102.3 101.8 103.21 103.7 106.2 108.7 108.1
08/08/2021 18:02:15 95.4 97.76 101.8 101.8 103.9 102.3 99.42 102.27 103.7 106.2 108.7 108.1
08/08/2021 18:02:16 95.31 96.71 101.8 101.8 103.9 102.3 98.29 100.57 103.7 106.1 108.7 108.1
08/08/2021 18:02:17 94.63 95.59 101.8 101.8 103.9 102.3 98.51 99.46 103.7 106.1 108.7 108.1
08/08/2021 18:02:18 96.03 95.81 101.8 101.7 103.9 102.3 100.23 99.95 103.7 106.1 108.7 108.1
08/08/2021 18:02:19 96.06 96.48 101.8 101.7 103.9 102.3 98.76 99.82 103.7 106.1 108.7 108.1
08/08/2021 18:02:20 97.72 98.19 101.8 101.7 103.9 102.3 100.19 100.59 103.7 106 108.7 108.1
08/08/2021 18:02:21 93.83 96.86 101.8 101.7 103.9 102.3 96.71 99.6 103.7 106 108.7 108.1
08/08/2021 18:02:22 92.06 95.43 101.8 101.7 103.9 102.3 94.73 98.41 103.7 106 108.6 108.1
08/08/2021 18:02:23 91.92 93.73 101.8 101.7 103.9 102.3 94.84 96.09 103.7 106 108.6 108.1
08/08/2021 18:02:24 93.86 93.64 101.8 101.7 103.9 102.3 98.01 97.59 103.7 105.9 108.6 108.1
08/08/2021 18:02:25 95.42 95.26 101.8 101.6 103.9 102.3 99.52 99.08 103.7 105.9 108.6 108.1
08/08/2021 18:02:26 97.81 97.55 101.8 101.6 103.8 102.3 99.37 99.94 103.7 105.9 108.6 108.1
08/08/2021 18:02:27 95.1 96.67 101.8 101.6 103.8 102.3 99.48 99.42 103.7 105.9 108.6 108.1
08/08/2021 18:02:28 98.21 97.51 101.8 101.6 103.8 102.3 99.67 99.94 103.7 105.9 108.6 108.1
08/08/2021 18:02:29 96.51 97.27 101.8 101.6 103.8 102.3 99.41 99.64 103.7 105.8 108.6 108.1
08/08/2021 18:02:30 97.92 97.85 101.8 101.6 103.8 102.3 100.04 100.07 103.7 105.8 108.6 108.1
08/08/2021 18:02:31 98.44 98.87 101.8 101.5 103.8 102.3 100.73 100.86 103.7 105.8 108.6 108.1
08/08/2021 18:02:32 99.27 99.08 101.8 101.5 103.8 102.3 101.28 100.93 103.7 105.7 108.6 108.1
08/08/2021 18:02:33 102.1 101.69 101.8 101.5 103.8 102.3 102.72 102.7 103.7 105.7 108.6 108.1
08/08/2021 18:02:34 102.79 102.3 102.3 101.5 103.8 102.3 103.12 102.94 103.7 105.7 108.6 108.1
08/08/2021 18:02:35 99.29 102.24 102.3 101.5 103.8 102.3 100.64 102.91 103.7 105.7 108.6 108.1
08/08/2021 18:02:36 98.17 100.82 102.3 101.5 103.8 102.3 100.16 101.94 103.7 105.7 108.6 108.1
08/08/2021 18:02:37 94.29 99.2 102.3 101.4 103.8 102.3 97.97 100.72 103.7 105.6 108.6 108.1
08/08/2021 18:02:38 99.56 98.82 102.3 101.4 103.8 102.3 102.19 101.34 103.7 105.6 108.6 108.1
08/08/2021 18:02:39 98.39 98.88 102.3 101.4 103.8 102.3 99.94 101.21 103.7 105.6 108.6 108.1
08/08/2021 18:02:40 95.12 98.63 102.3 101.4 103.8 102.3 99.54 100.84 103.7 105.6 108.6 108.1
08/08/2021 18:02:41 95.98 97.33 102.3 101.4 103.8 102.3 98.43 100.01 103.7 105.5 108.6 108.1
08/08/2021 18:02:42 93.69 95.96 102.3 101.3 103.8 102.3 98.38 99.2 103.7 105.5 108.6 108.1
08/08/2021 18:02:43 97.67 97.64 102.3 101.3 103.8 102.3 100.17 100.03 103.21 105.5 108.6 108.1
08/08/2021 18:02:44 95.7 97.65 102.3 101.3 103.8 102.3 98.04 100.06 102.94 105.5 108.6 108.1
08/08/2021 18:02:45 94.22 96.35 102.3 101.3 103.8 102.3 98.86 99.12 102.94 105.4 108.6 108.1
08/08/2021 18:02:46 99.22 97.98 102.3 101.3 103.8 102.3 101.29 100.71 102.94 105.4 108.6 108.1
08/08/2021 18:02:47 98.9 99.13 102.3 101.2 103.8 102.3 101.26 101.34 102.94 105.3 108.6 108.1
08/08/2021 18:02:48 99.48 100.3 102.3 101.2 103.8 102.3 101.69 101.97 102.94 105.3 108.6 108.1
08/08/2021 18:02:49 97.89 98.82 102.3 101.2 103.8 102.3 102.39 102.23 102.94 105.3 108.6 108.1
08/08/2021 18:02:50 98.29 98.75 102.3 101.2 103.8 102.3 101.53 102.02 102.94 105.3 108.5 108.1
08/08/2021 18:02:51 99.05 99.65 102.3 101.2 103.8 102.3 101.69 102.45 102.94 105.2 108.5 108.1
08/08/2021 18:02:52 95.49 98.53 102.3 101.2 103.8 102.3 99.2 101.49 102.94 105.2 108.5 108.1
08/08/2021 18:02:53 97.71 97.69 102.3 101.1 103.8 102.3 101.1 101.05 102.94 105.2 108.5 108.1
08/08/2021 18:02:54 99.08 98.88 102.3 101.1 103.8 102.3 101.47 101.82 102.94 105.2 108.5 108.1
08/08/2021 18:02:55 96.72 98.46 102.3 101.1 103.8 102.3 99.62 101.29 102.94 105.1 108.5 108.1
08/08/2021 18:02:56 95.91 97.38 102.3 101.1 103.8 102.3 99.68 100.3 102.94 105.1 108.5 108.1
08/08/2021 18:02:57 98.27 98.3 102.3 101.1 103.8 102.3 100.69 100.87 102.94 105.1 108.5 108.1
08/08/2021 18:02:58 99.85 100.2 102.3 101.1 103.8 102.3 102.39 102.28 102.94 105 108.5 108.1
08/08/2021 18:02:59 98.32 99.03 102.3 101 103.7 102.3 100.72 101.68 102.94 105 108.5 108.1
08/08/2021 18:03:00 97.9 99.51 102.3 101 103.7 102.3 101.04 102.32 102.94 105 108.5 108.1
08/08/2021 18:03:01 97.01 98.03 102.3 100.9 103.7 102.3 99.74 100.9 102.94 104.9 108.5 108.1
08/08/2021 18:03:02 97.49 98.27 102.3 100.9 103.7 102.3 99.66 100.49 102.94 104.9 108.5 108.1
08/08/2021 18:03:03 93.61 97.52 102.3 100.9 103.7 102.3 98.58 99.77 102.94 104.8 108.5 108.1
08/08/2021 18:03:04 93.64 95.4 102.24 100.9 103.7 102.3 97.99 99.29 102.91 104.8 108.4 108.1
08/08/2021 18:03:05 92.71 94.46 100.82 100.9 103.7 102.3 97.65 98.45 102.45 104.8 108.4 108.1
08/08/2021 18:03:06 93.35 93.55 100.3 100.8 103.7 102.3 97.64 98.43 102.45 104.7 108.4 108.1
08/08/2021 18:03:07 94.61 94.44 100.3 100.8 103.7 102.3 98.86 98.93 102.45 104.7 108.4 108
08/08/2021 18:03:08 94.25 94.33 100.3 100.8 103.7 102.3 97.94 98.58 102.45 104.7 108.4 108
08/08/2021 18:03:09 99.06 98.1 100.3 100.8 103.7 102.3 101.44 100.65 102.45 104.6 108.4 108
08/08/2021 18:03:10 100.27 99.53 100.3 100.8 103.7 102.3 101.5 101.39 102.45 104.6 108.4 108
08/08/2021 18:03:11 99.07 100.57 100.57 100.8 103.7 102.3 101.29 102.05 102.45 104.6 108.4 108
08/08/2021 18:03:12 97.08 98.76 100.57 100.7 103.7 102.3 99.97 100.9 102.45 104.6 108.4 108
08/08/2021 18:03:13 98.69 98.5 100.57 100.7 103.7 102.3 100.72 100.75 102.45 104.5 108.4 108
08/08/2021 18:03:14 98.62 99.11 100.57 100.7 103.7 102.3 100.61 100.78 102.45 104.5 108.4 108
08/08/2021 18:03:15 100.1 100.14 100.57 100.7 103.7 102.3 100.83 101.31 102.45 104.4 108.4 108
08/08/2021 18:03:16 95.36 99.61 100.57 100.7 103.7 102.3 99.54 100.76 102.45 104.4 108.4 108
08/08/2021 18:03:17 100.75 100.26 100.57 100.7 103.7 102.3 102.12 101.95 102.45 104.4 108.4 108
08/08/2021 18:03:18 94.83 99.98 100.57 100.7 103.7 102.3 98.86 101.58 102.45 104.3 108.4 108
08/08/2021 18:03:19 99.96 99.35 100.57 100.6 103.6 102.3 102.14 101.6 102.45 104.3 108.3 108
08/08/2021 18:03:20 97.55 99.39 100.57 100.6 103.6 102.3 100.22 101.69 102.45 104.3 108.3 108
08/08/2021 18:03:21 101.05 100.57 100.57 100.6 103.6 102.3 102.63 102.11 102.32 104.2 108.3 108
08/08/2021 18:03:22 97.78 100.03 100.57 100.6 103.6 102.3 100.93 102.21 102.32 104.2 108.3 108
08/08/2021 18:03:23 100.75 100.22 100.57 100.6 103.6 102.3 102.62 102.22 102.32 104.2 108.3 108
08/08/2021 18:03:24 102.31 101.79 101.79 100.5 103.6 102.3 103.62 103.44 103.44 104.2 108.3 108
08/08/2021 18:03:25 101.36 102.69 102.69 100.5 103.6 102.3 102.45 103.57 103.57 104.1 108.3 108
08/08/2021 18:03:26 103.37 102.97 102.97 100.5 103.6 102.3 104.04 103.88 103.88 104.1 108.3 108
08/08/2021 18:03:27 102.53 102.81 102.97 100.5 103.6 102.3 103.25 103.62 103.88 104.1 108.3 108
08/08/2021 18:03:28 99.28 102.83 102.97 100.5 103.6 102.3 101.34 103.49 103.88 104.1 108.3 108
08/08/2021 18:03:29 99.8 100.87 102.97 100.5 103.6 102.3 101.74 102.4 103.88 104 108.3 108
08/08/2021 18:03:30 100.96 101.28 102.97 100.5 103.6 102.3 102.08 102.39 103.88 104 108.3 108
08/08/2021 18:03:31 104.12 103.42 103.42 100.5 103.6 102.3 104.16 103.66 103.88 104 108.3 108
08/08/2021 18:03:32 96.69 102.87 103.42 100.4 103.6 102.3 100.34 103.29 103.88 103.9 108.2 108
08/08/2021 18:03:33 97.28 100.13 103.42 100.4 103.5 102.3 100.24 101.64 103.88 103.9 108.2 108
08/08/2021 18:03:34 98 98.6 103.42 100.4 103.5 102.3 100.94 101.27 103.88 103.9 108.2 108
08/08/2021 18:03:35 100.36 100.21 103.42 100.4 103.5 102.3 102.09 101.81 103.88 103.8 108.2 108
08/08/2021 18:03:36 97.89 99.5 103.42 100.3 103.5 102.3 100.48 101.61 103.88 103.8 108.2 108
08/08/2021 18:03:37 97.07 98.66 103.42 100.3 103.5 102.3 100.87 101.32 103.88 103.7 108.2 108
08/08/2021 18:03:38 96.33 97.89 103.42 100.3 103.5 102.3 103.86 103.37 103.88 103.7 108.2 108
08/08/2021 18:03:39 100.25 99.38 103.42 100.3 103.5 102.3 103.1 103.36 103.88 103.6 108.2 108
08/08/2021 18:03:40 100.37 100.18 103.42 100.2 103.5 102.3 104.36 103.94 103.94 103.6 108.2 108
08/08/2021 18:03:41 101.17 100.92 103.42 100.2 103.5 102.3 106.65 105.82 105.82 103.6 108.2 108
08/08/2021 18:03:42 99.97 100.84 103.42 100.2 103.5 102.3 102.59 105.58 105.82 103.5 108.2 108
08/08/2021 18:03:43 97.84 100.31 103.42 100.2 103.5 102.3 101.36 103.96 105.82 103.5 108.2 108
08/08/2021 18:03:44 96.6 98.8 103.42 100.2 103.5 102.3 99.88 102.45 105.82 103.4 108.2 108
08/08/2021 18:03:45 101.77 100.7 103.42 100.1 103.5 102.3 103.14 102.45 105.82 103.4 108.2 108
08/08/2021 18:03:46 101.07 101.51 103.42 100.1 103.5 102.3 103.23 103.02 105.82 103.3 108.2 108
08/08/2021 18:03:47 100.6 100.79 103.42 100.1 103.5 102.3 103.21 103.25 105.82 103.3 108.1 108
08/08/2021 18:03:48 99.17 101.02 103.42 100.1 103.5 102.3 101.48 103.25 105.82 103.2 108.1 108
08/08/2021 18:03:49 100.78 100.81 103.42 100 103.5 102.3 103.05 103.23 105.82 103.2 108.1 108
08/08/2021 18:03:50 98.26 100.36 103.42 100 103.4 102.3 101.05 102.65 105.82 103.1 108.1 108
08/08/2021 18:03:51 99.04 99.45 103.42 99.9 103.4 102.3 101.26 101.67 105.82 103.1 108.1 108
08/08/2021 18:03:52 101.16 100.67 103.42 99.9 103.4 102.3 103.82 103.2 105.82 103 108.1 108
08/08/2021 18:03:53 98.51 100.62 103.42 99.9 103.4 102.3 101.57 103.03 105.82 103 108.1 108
08/08/2021 18:03:54 98.74 99.57 103.42 99.8 103.4 102.3 101.31 102.16 105.82 102.9 108.1 108
08/08/2021 18:03:55 102.76 102.04 103.42 99.8 103.4 102.3 103.92 103.38 105.82 102.9 108.1 108
08/08/2021 18:03:56 99.06 101.97 103.42 99.7 103.4 102.3 100.68 103.37 105.82 102.8 108.1 108
08/08/2021 18:03:57 99.06 100.17 103.42 99.7 103.4 102.3 102.98 103.01 105.82 102.8 108.1 108
08/08/2021 18:03:58 99.4 100.03 103.42 99.7 103.4 102.3 106.77 106.18 106.18 102.7 108.1 108
08/08/2021 18:03:59 100.07 99.99 103.42 99.7 103.4 102.3 103.77 106.07 106.18 102.7 108.1 108
08/08/2021 18:04:00 100.53 100.8 103.42 99.6 103.4 102.3 103.27 104.75 106.18 102.6 108.1 108
08/08/2021 18:04:01 101.79 101.44 102.87 99.6 103.4 102.3 103.01 103.73 106.18 102.5 108.1 108
08/08/2021 18:04:02 98.27 101.09 102.04 99.6 103.4 102.3 101.28 103.28 106.18 102.5 108 108
08/08/2021 18:04:03 101.45 101.16 102.04 99.4 103.4 102.3 102.39 102.69 106.18 102.4 108 108
08/08/2021 18:04:04 98.82 100.69 102.04 99.4 103.4 102.3 102.22 102.47 106.18 102.3 108 108
08/08/2021 18:04:05 98.34 100.05 102.04 99.3 103.4 102.3 104.51 103.96 106.18 102.2 108 108
08/08/2021 18:04:06 98.4 99.16 102.04 99.2 103.4 102.3 105.57 105.62 106.18 102.2 108 108
08/08/2021 18:04:07 100.29 100.14 102.04 99.1 103.3 102.3 103.63 104.92 106.18 102.1 108 108
08/08/2021 18:04:08 99.89 100.21 102.04 99 103.3 102.3 102.66 103.95 106.18 102 108 108
08/08/2021 18:04:09 98.45 99.64 102.04 99 103.3 102.3 102.03 103.16 106.18 102 108 108
08/08/2021 18:04:10 99.74 99.76 102.04 98.9 103.3 102.3 102.79 102.82 106.18 101.9 108 108
08/08/2021 18:04:11 101.51 101.29 102.04 98.9 103.3 102.3 103.49 103.83 106.18 101.8 108 108
08/08/2021 18:04:12 103.93 103.6 103.6 98.8 103.3 102.3 104.58 104.52 106.18 101.8 108 108
08/08/2021 18:04:13 101.48 103.59 103.6 98.7 103.3 102.3 106.26 106.06 106.18 101.7 108 108
08/08/2021 18:04:14 101.78 103.03 103.6 98.7 103.3 102.3 104.38 106.16 106.18 101.6 108 108
08/08/2021 18:04:15 99.98 101.63 103.6 98.6 103.3 102.3 102.56 104.89 106.18 101.6 108 108
08/08/2021 18:04:16 98.31 100.57 103.6 98.6 103.3 102.3 102.71 103.5 106.18 101.4 108 108
08/08/2021 18:04:17 99.61 99.85 103.6 98.6 103.3 102.3 102.91 103.18 106.18 101.4 108 108
08/08/2021 18:04:18 98.53 99.52 103.6 98.6 103.3 102.3 102.13 102.98 106.18 101.3 107.9 108
08/08/2021 18:04:19 98.26 99.02 103.6 98.4 103.3 102.3 101.81 102.53 106.18 101.2 107.9 108
08/08/2021 18:04:20 99.1 99.11 103.6 98.4 103.3 102.3 102.01 102.42 106.18 101.1 107.9 108
08/08/2021 18:04:21 99.15 99.31 103.6 98.3 103.3 102.3 102.87 102.91 106.18 101 107.9 108
08/08/2021 18:04:22 96.57 99 103.6 98.2 103.3 102.3 100.16 102.4 106.18 100.9 107.9 108
08/08/2021 18:04:23 96.97 97.49 103.6 98.1 103.3 102.3 104.84 103.87 106.18 100.8 107.9 108
08/08/2021 18:04:24 98.86 98.7 103.6 98.1 103.3 102.3 104.59 105.04 106.18 100.8 107.9 108
08/08/2021 18:04:25 98.31 98.55 103.6 98 103.3 102.3 100.89 103.92 106.18 100.7 107.9 108
08/08/2021 18:04:26 98.52 98.92 103.6 98 103.3 102.3 100.88 102.26 106.18 100.6 107.9 108
08/08/2021 18:04:27 99.11 99.07 103.6 98 103.2 102.3 101.86 102.12 106.18 100.6 107.9 108
08/08/2021 18:04:28 99.74 99.99 103.6 98 103.2 102.3 102.47 102.72 106.16 100.6 107.9 108
08/08/2021 18:04:29 98.17 99.19 103.6 98 103.2 102.3 100.63 101.94 106.16 100.6 107.9 108
08/08/2021 18:04:30 97.34 98.82 103.6 97.9 103.2 102.3 99.83 101.41 106.16 100.5 107.9 108
08/08/2021 18:04:31 97.27 97.82 103.6 97.8 103.2 102.3 100.35 100.55 106.16 100.3 107.9 108
08/08/2021 18:04:32 99.82 99.17 103.6 97.9 103.2 102.3 101.72 101.54 106.16 100.4 107.9 108
08/08/2021 18:04:33 96.05 99.17 103.6 97.9 103.2 102.3 103.48 102.85 106.16 100.4 107.9 108
08/08/2021 18:04:34 99.14 98.81 103.6 97.9 103.2 102.3 105.36 105.08 106.16 100.4 107.9 108
08/08/2021 18:04:35 99.78 99.79 103.6 97.9 103.2 102.3 101.75 104.04 106.16 100.4 107.9 108
08/08/2021 18:04:36 100.26 100.33 103.6 97.9 103.2 102.3 102.49 103.04 106.16 100.4 107.9 108
08/08/2021 18:04:37 99.78 99.99 103.6 97.9 103.2 102.3 102.22 102.65 106.16 100.5 107.8 108
08/08/2021 18:04:38 96.72 99.91 103.6 97.9 103.2 102.3 100.07 102.57 106.16 100.5 107.8 108
08/08/2021 18:04:39 97.51 98.09 103.6 98 103.2 102.3 99.82 100.98 106.16 100.5 107.8 108
08/08/2021 18:04:40 98.42 98.37 103.6 98 103.2 102.3 101.24 101.02 106.16 100.5 107.8 108
08/08/2021 18:04:41 99.49 99.31 103.6 98 103.2 102.3 100.61 100.84 106.16 100.5 107.8 108
08/08/2021 18:04:42 103.18 102.73 103.59 98 103.2 102.3 103.37 102.64 106.16 100.5 107.8 108
08/08/2021 18:04:43 98.51 101.7 103.03 98 103.2 102.3 101.1 102.42 106.16 100.5 107.8 108
08/08/2021 18:04:44 97.42 99.9 102.73 98 103.2 102.3 105.31 104.37 105.08 100.6 107.8 108
08/08/2021 18:04:45 100.48 100.18 102.73 98.1 103.1 102.3 103.31 104.25 105.08 100.6 107.8 108
08/08/2021 18:04:46 96.75 99.81 102.73 98.1 103.1 102.3 101.53 103.37 105.08 100.6 107.8 108
08/08/2021 18:04:47 98.15 98.3 102.73 98.1 103.1 102.3 101.21 102.42 105.08 100.6 107.8 108
08/08/2021 18:04:48 97.12 98.58 102.73 98.1 103.1 102.3 101.44 102.11 105.08 100.6 107.8 108
08/08/2021 18:04:49 98.9 98.45 102.73 98.1 103.1 102.3 101.28 101.69 105.08 100.7 107.8 108
08/08/2021 18:04:50 98.76 99.23 102.73 98.1 103.1 102.3 101.93 102.13 105.08 100.7 107.8 108
08/08/2021 18:04:51 100.49 100.01 102.73 98.1 103.1 102.3 101.94 101.9 105.08 100.7 107.8 108
08/08/2021 18:04:52 99.72 100.2 102.73 98.1 103.1 102.3 103.05 102.81 105.08 100.7 107.8 108
08/08/2021 18:04:53 101.06 100.92 102.73 98.2 103.1 102.3 103.44 103.66 105.08 100.7 107.8 108
08/08/2021 18:04:54 99.13 100.46 102.73 98.2 103.1 102.3 102.29 103.15 105.08 100.8 107.8 108
08/08/2021 18:04:55 98.85 100.06 102.73 98.2 103.1 102.3 102.53 103.2 105.08 100.8 107.8 108
08/08/2021 18:04:56 97.61 98.91 102.73 98.2 103.1 102.3 100.65 102.34 105.08 100.8 107.8 108
08/08/2021 18:04:57 97.78 98.47 102.73 98.2 103.1 102.3 101.48 101.68 105.08 100.8 107.7 108
08/08/2021 18:04:58 100.95 100.55 102.73 98.2 103.1 102.3 102.86 102.83 105.08 100.8 107.7 108
08/08/2021 18:04:59 97.85 100.06 102.73 98.3 103.1 102.3 100.8 102.51 105.08 100.8 107.7 108
08/08/2021 18:05:00 99.58 99.56 102.73 98.3 103.1 102.3 102.19 102.04 105.08 100.9 107.7 108
08/08/2021 18:05:01 100.23 100.04 102.73 98.3 103.1 102.3 102.3 102.4 105.08 100.9 107.7 108
08/08/2021 18:05:02 101.21 101.55 102.73 98.3 103.1 102.3 102.83 103.21 105.08 100.9 107.7 108
08/08/2021 18:05:03 97.99 100.3 102.73 98.3 103.1 102.3 99.57 102.35 105.08 100.9 107.7 108
08/08/2021 18:05:04 100.51 99.99 102.73 98.3 103.1 102.3 104.82 103.71 104.37 100.9 107.7 108
08/08/2021 18:05:05 101.54 101.26 102.73 98.4 103.1 102.3 104.17 104.04 104.37 101 107.7 108
08/08/2021 18:05:06 98.73 100.97 102.73 98.4 103.1 102.3 101.13 103.85 104.37 101 107.7 108
08/08/2021 18:05:07 97.8 99.57 102.73 98.4 103.1 102.3 100.51 102.26 104.37 101 107.7 108
08/08/2021 18:05:08 97.4 98.53 102.73 98.4 103.1 102.3 103.05 102.86 104.37 101 107.7 108
08/08/2021 18:05:09 103.02 102.16 102.73 98.4 103.1 102.3 107.3 106.43 106.43 101 107.7 108
08/08/2021 18:05:10 100.57 101.3 102.73 98.4 103.1 102.3 103.02 105.93 106.43 101.1 107.7 108
08/08/2021 18:05:11 97.23 100.85 102.73 98.4 103.1 102.3 101.51 104.38 106.43 101.1 107.7 108
08/08/2021 18:05:12 100.56 100.28 102.16 98.4 103 102.3 103.82 103.76 106.43 101.1 107.7 108
08/08/2021 18:05:13 99.84 100.68 102.16 98.4 103 102.3 102.54 103.84 106.43 101.1 107.7 108
08/08/2021 18:05:14 98.82 99.85 102.16 98.4 103 102.3 102.37 102.98 106.43 101.1 107.7 108
08/08/2021 18:05:15 98 99.17 102.16 98.5 103 102.3 101.37 102.46 106.43 101.1 107.7 108
08/08/2021 18:05:16 97.2 98.51 102.16 98.5 103 102.3 102.05 102.18 106.43 101.1 107.7 108
08/08/2021 18:05:17 96.91 97.89 102.16 98.5 103 102.3 99.95 102.07 106.43 101.1 107.7 108
08/08/2021 18:05:18 98.19 97.94 102.16 98.5 103 102.3 103.15 102.75 106.43 101.2 107.7 108
08/08/2021 18:05:19 100.95 100.18 102.16 98.5 103 102.3 106.32 105.67 106.43 101.2 107.7 108
08/08/2021 18:05:20 100.57 100.72 102.16 98.5 103 102.3 103.27 105.49 106.43 101.2 107.7 108
08/08/2021 18:05:21 99.32 100.8 102.16 98.5 103 102.3 102.96 104.27 106.43 101.2 107.6 108
08/08/2021 18:05:22 101.89 101.63 102.16 98.5 103 102.3 103.92 104.05 106.43 101.3 107.6 108
08/08/2021 18:05:23 100.68 101.43 102.16 98.5 103 102.3 103.42 104.07 106.43 101.3 107.6 108
08/08/2021 18:05:24 98.46 100.77 102.16 98.5 103 102.3 102.79 103.56 106.43 101.3 107.6 108
08/08/2021 18:05:25 99.16 99.72 102.16 98.5 103 102.3 102.29 102.91 106.43 101.3 107.6 108
08/08/2021 18:05:26 99.4 99.87 102.16 98.5 103 102.3 102.9 103.06 106.43 101.3 107.6 108
08/08/2021 18:05:27 99.73 100.36 102.16 98.6 103 102.3 101.96 103.36 106.43 101.3 107.6 108
08/08/2021 18:05:28 96.89 99.71 102.16 98.5 103 102.3 102.74 102.79 106.43 101.3 107.6 108
08/08/2021 18:05:29 97.44 98.09 102.16 98.5 103 102.3 104.92 104.77 106.43 101.3 107.6 108
08/08/2021 18:05:30 98.38 98.18 102.16 98.5 103 102.3 101.78 104.53 106.43 101.3 107.6 108
08/08/2021 18:05:31 104.16 102.89 102.89 98.5 103 102.3 104.66 104.19 106.43 101.4 107.6 108
08/08/2021 18:05:32 101.66 102.87 102.89 98.6 103 102.3 103.85 104.3 106.43 101.4 107.6 108
08/08/2021 18:05:33 99.23 102.11 102.89 98.5 103 102.3 101.73 103.97 106.43 101.4 107.6 108
08/08/2021 18:05:34 101.82 101.84 102.89 98.6 103 102.3 102.8 103.2 106.43 101.4 107.6 108
08/08/2021 18:05:35 98.26 101.1 102.89 98.6 103 102.3 101.3 102.74 106.43 101.4 107.6 108
08/08/2021 18:05:36 96.76 99.52 102.89 98.6 103 102.3 103.63 103.07 106.43 101.4 107.6 108
08/08/2021 18:05:37 98.64 98.62 102.89 98.6 103 102.3 104.97 104.72 106.43 101.4 107.6 108
08/08/2021 18:05:38 99.3 99.48 102.89 98.6 103 102.3 101.32 104.09 106.43 101.5 107.5 108
08/08/2021 18:05:39 100.88 100.68 102.89 98.6 103 102.3 101.76 102.67 105.93 101.5 107.5 108
08/08/2021 18:05:40 101.61 101.48 102.89 98.7 103 102.3 103.3 103.12 105.67 101.5 107.5 108
08/08/2021 18:05:41 98.96 101.49 102.89 98.7 102.9 102.2 101.22 103 105.67 101.5 107.5 108
08/08/2021 18:05:42 102.73 102.17 102.89 98.7 102.9 102.2 105.12 104.5 105.67 101.5 107.5 108
08/08/2021 18:05:43 99.55 101.97 102.89 98.7 102.9 102.2 102.99 104.49 105.67 101.5 107.5 108
08/08/2021 18:05:44 102.93 102.81 102.89 98.8 102.9 102.2 103.6 104.26 105.67 101.6 107.5 108
08/08/2021 18:05:45 98.28 101.73 102.89 98.8 102.9 102.2 101.81 103.29 105.67 101.6 107.5 108
08/08/2021 18:05:46 98.14 99.81 102.89 98.8 102.9 102.2 100.87 102.39 105.67 101.6 107.5 108
08/08/2021 18:05:47 100.97 100.41 102.89 98.8 102.9 102.2 103.34 103.07 105.67 101.6 107.5 108
08/08/2021 18:05:48 102.33 101.71 102.89 98.8 102.9 102.2 104.38 104.11 105.67 101.6 107.5 108
08/08/2021 18:05:49 100.2 101.79 102.89 98.8 102.9 102.2 105.28 105.25 105.49 101.7 107.5 108
08/08/2021 18:05:50 100.87 101.25 102.89 98.9 102.9 102.2 104.16 105.25 105.25 101.7 107.5 108
08/08/2021 18:05:51 99.81 101.04 102.89 98.9 102.9 102.2 102.66 104.63 105.25 101.7 107.5 108
08/08/2021 18:05:52 96.95 100.14 102.89 98.9 102.9 102.2 101.56 103.37 105.25 101.7 107.5 108
08/08/2021 18:05:53 100.22 99.81 102.89 98.9 102.9 102.2 102.57 102.73 105.25 101.7 107.5 108
08/08/2021 18:05:54 98.5 99.57 102.89 98.9 102.9 102.2 101.87 102.52 105.25 101.7 107.5 108
08/08/2021 18:05:55 96.54 99.14 102.89 98.9 102.9 102.2 100.39 102.05 105.25 101.7 107.5 108
08/08/2021 18:05:56 99.97 99.18 102.89 98.9 102.9 102.2 102.25 101.84 105.25 101.7 107.5 108
08/08/2021 18:05:57 101.79 101.33 102.89 98.9 102.9 102.2 103.76 103.3 105.25 101.7 107.5 108
08/08/2021 18:05:58 99.97 101.03 102.89 99 102.9 102.2 102.59 103.18 105.25 101.8 107.4 108
08/08/2021 18:05:59 100.81 101 102.89 99 102.9 102.2 103.57 103.5 105.25 101.8 107.4 108
08/08/2021 18:06:00 100.09 100.63 102.89 99 102.9 102.2 103.31 103.48 105.25 101.8 107.4 108
08/08/2021 18:06:01 98.77 100.45 102.87 99 102.9 102.2 102.13 103.48 105.25 101.8 107.4 108
08/08/2021 18:06:02 97.17 99.51 102.81 99 102.9 102.2 101.14 102.6 105.25 101.8 107.4 108
08/08/2021 18:06:03 100.37 99.75 102.81 99 102.9 102.2 103.24 103.01 105.25 101.8 107.4 108
08/08/2021 18:06:04 100.55 100.86 102.81 99 102.9 102.2 102.98 103.21 105.25 101.8 107.4 108
08/08/2021 18:06:05 96.59 100.19 102.81 99 102.9 102.2 100.07 102.75 105.25 101.8 107.4 108
08/08/2021 18:06:06 98.07 98.54 102.81 99 102.9 102.2 100.61 101.43 105.25 101.8 107.4 108
08/08/2021 18:06:07 101.69 101.25 102.81 99 102.8 102.2 103.04 102.82 105.25 101.8 107.4 108
08/08/2021 18:06:08 98.86 101.38 102.81 99 102.8 102.2 100.42 102.83 105.25 101.8 107.4 108
08/08/2021 18:06:09 98.3 99.94 102.81 99 102.8 102.2 101.9 101.97 105.25 101.8 107.4 108
08/08/2021 18:06:10 102.26 101.52 102.81 99 102.8 102.2 105.05 104.01 105.25 101.8 107.3 108
08/08/2021 18:06:11 102.2 102.08 102.81 99 102.8 102.2 103.78 104.28 105.25 101.8 107.3 108
08/08/2021 18:06:12 100.86 101.91 102.81 99 102.8 102.2 102.69 103.77 105.25 101.8 107.3 108
08/08/2021 18:06:13 100.16 101.7 102.81 99 102.8 102.2 101.59 103.39 105.25 101.8 107.3 108
08/08/2021 18:06:14 100.28 100.69 102.08 99.1 102.8 102.2 104.74 104.07 105.25 101.9 107.3 108
08/08/2021 18:06:15 100.81 101.27 102.08 99.1 102.8 102.2 106.09 106.01 106.01 101.9 107.3 108
08/08/2021 18:06:16 99.61 100.77 102.08 99.1 102.8 102.2 102.75 104.97 106.01 101.9 107.3 108
08/08/2021 18:06:17 98.91 99.89 102.08 99.1 102.8 102.2 101.79 103.58 106.01 101.9 107.3 108
08/08/2021 18:06:18 99.03 99.53 102.08 99.1 102.7 102.2 102.34 102.85 106.01 101.9 107.3 108
08/08/2021 18:06:19 98.19 99.21 102.08 99.1 102.7 102.2 101.62 102.52 106.01 101.9 107.3 108
08/08/2021 18:06:20 99.37 99.45 102.08 99.1 102.7 102.2 100.74 102.05 106.01 101.9 107.3 108
08/08/2021 18:06:21 99.55 99.9 102.08 99.1 102.7 102.2 102.9 102.51 106.01 101.9 107.2 108
08/08/2021 18:06:22 99.99 99.94 102.08 99.1 102.7 102.2 102.38 102.77 106.01 102 107.2 108
08/08/2021 18:06:23 99.19 99.71 102.08 99.1 102.7 102.2 101.44 102.24 106.01 102 107.2 108
08/08/2021 18:06:24 100.38 100.24 102.08 99.2 102.7 102.2 101.89 102.04 106.01 102 107.2 108
08/08/2021 18:06:25 100.33 100.38 102.08 99.2 102.7 102.2 101.89 102.07 106.01 102 107.2 108
08/08/2021 18:06:26 99.89 100.7 102.08 99.2 102.7 102.2 102.7 102.64 106.01 102 107.2 108
08/08/2021 18:06:27 99.63 100.14 102.08 99.2 102.7 102.2 101.91 102.53 106.01 102 107.2 108
08/08/2021 18:06:28 100.32 100.28 102.08 99.2 102.7 102.2 103.37 103.1 106.01 102 107.2 108
08/08/2021 18:06:29 99.55 100.72 102.08 99.2 102.7 102.2 102.67 103.45 106.01 102 107.2 108
08/08/2021 18:06:30 99.13 99.99 102.08 99.2 102.6 102.2 102.28 103.33 106.01 102 107.2 107.9
08/08/2021 18:06:31 97.61 99.34 102.08 99.2 102.6 102.2 101.62 102.45 106.01 102 107.2 107.9
08/08/2021 18:06:32 102.08 102 102.08 99.3 102.6 102.2 103.01 103.27 106.01 102.1 107.1 107.9
08/08/2021 18:06:33 99.91 102.46 102.46 99.3 102.6 102.2 101.82 103.59 106.01 102.1 107.1 107.9
08/08/2021 18:06:34 99.27 101.31 102.46 99.3 102.6 102.2 101.13 102.77 106.01 102.1 107.1 107.9
08/08/2021 18:06:35 98.38 99.35 102.46 99.3 102.6 102.2 104.21 103.76 106.01 102.1 107.1 107.9
08/08/2021 18:06:36 98.87 99.17 102.46 99.3 102.6 102.2 102.61 103.14 106.01 102.1 107.1 107.9
08/08/2021 18:06:37 98.28 98.87 102.46 99.3 102.6 102.2 104.9 104.87 106.01 102.1 107.1 107.9
08/08/2021 18:06:38 98.72 98.91 102.46 99.3 102.6 102.2 102.31 104.87 106.01 102.1 107.1 107.9
08/08/2021 18:06:39 100.66 100.24 102.46 99.3 102.6 102.2 102.24 103.43 106.01 102.1 107.1 107.9
08/08/2021 18:06:40 99.43 100.37 102.46 99.3 102.6 102.2 101.29 102.82 106.01 102.1 107.1 107.9
08/08/2021 18:06:41 102.21 101.75 102.46 99.3 102.6 102.2 103.83 103.36 106.01 102.2 107.1 107.9
08/08/2021 18:06:42 99.27 101.6 102.46 99.3 102.6 102.2 101.35 103.35 106.01 102.1 107.1 107.9
08/08/2021 18:06:43 100.19 100.49 102.46 99.3 102.6 102.2 102.5 102.43 106.01 102.2 107.1 107.9
08/08/2021 18:06:44 96.5 100.37 102.46 99.3 102.5 102.2 102.57 102.86 106.01 102.2 107 107.9
08/08/2021 18:06:45 103.46 103.16 103.16 99.3 102.5 102.2 105.97 105.65 105.65 102.2 107 107.9
08/08/2021 18:06:46 97.22 101.63 103.16 99.3 102.5 102.2 100.14 104.81 105.65 102.2 107 107.9
08/08/2021 18:06:47 100.27 100.16 103.16 99.3 102.5 102.2 101.99 102.52 105.65 102.2 107 107.9
08/08/2021 18:06:48 99.86 100.37 103.16 99.3 102.5 102.2 101.37 102.31 105.65 102.2 107 107.9
08/08/2021 18:06:49 98.6 99.91 103.16 99.3 102.5 102.2 100.47 101.81 105.65 102.2 107 107.9
08/08/2021 18:06:50 99.99 100.35 103.16 99.3 102.5 102.2 101.21 101.62 105.65 102.2 107 107.9
08/08/2021 18:06:51 98.1 99.35 103.16 99.3 102.5 102.2 99.97 100.97 105.65 102.2 107 107.9
08/08/2021 18:06:52 100.96 100.53 103.16 99.3 102.5 102.2 101.87 101.45 105.65 102.2 107 107.9
08/08/2021 18:06:53 102.82 102.47 103.16 99.4 102.5 102.2 102.81 102.53 105.65 102.2 107 107.9
08/08/2021 18:06:54 98.26 102.2 103.16 99.4 102.5 102.2 99.93 102.47 105.65 102.2 107 107.9
08/08/2021 18:06:55 97.9 100.07 103.16 99.4 102.4 102.2 99.89 101.01 105.65 102.2 106.9 107.9
08/08/2021 18:06:56 100.43 100.1 103.16 99.4 102.4 102.2 101.02 101.2 105.65 102.2 106.9 107.9
08/08/2021 18:06:57 99.84 100.16 103.16 99.4 102.4 102.2 100.91 101.16 105.65 102.2 106.9 107.9
08/08/2021 18:06:58 97.49 99.99 103.16 99.4 102.4 102.2 99.66 100.87 105.65 102.2 106.9 107.9
08/08/2021 18:06:59 98.52 98.72 103.16 99.4 102.4 102.2 100.6 100.55 105.65 102.2 106.9 107.9
08/08/2021 18:07:00 99.19 99.15 103.16 99.4 102.4 102.2 100.57 100.69 105.65 102.2 106.9 107.9
08/08/2021 18:07:01 100.02 100.03 103.16 99.4 102.3 102.2 101.31 101.39 105.65 102.2 106.9 107.9
08/08/2021 18:07:02 99.58 100.09 103.16 99.4 102.3 102.2 100.98 101.47 105.65 102.3 106.9 107.9
08/08/2021 18:07:03 98.85 100.2 103.16 99.4 102.3 102.2 104.39 104 105.65 102.3 106.9 107.9
08/08/2021 18:07:04 98.69 99.35 103.16 99.4 102.3 102.2 102.97 103.22 105.65 102.3 106.8 107.9
08/08/2021 18:07:05 97.57 98.82 103.16 99.4 102.3 102.2 104.66 104.78 105.65 102.3 106.8 107.9
08/08/2021 18:07:06 97.93 98.32 103.16 99.4 102.3 102.2 101.24 104.43 105.65 102.3 106.8 107.9
08/08/2021 18:07:07 99.66 99.47 103.16 99.4 102.3 102.2 100.97 102.66 105.65 102.3 106.8 107.9
08/08/2021 18:07:08 99.76 99.62 103.16 99.4 102.3 102.2 100.43 101.61 105.65 102.3 106.8 107.9
08/08/2021 18:07:09 98.09 99.63 103.16 99.4 102.2 102.2 100.15 101.02 105.65 102.3 106.8 107.9
08/08/2021 18:07:10 99.67 99.52 103.16 99.4 102.2 102.2 100.52 100.57 105.65 102.3 106.8 107.9
08/08/2021 18:07:11 96.79 99.35 103.16 99.4 102.2 102.2 99.75 100.76 105.65 102.3 106.8 107.9
08/08/2021 18:07:12 98.2 98.49 103.16 99.4 102.2 102.2 100.04 100.2 105.65 102.2 106.8 107.9
08/08/2021 18:07:13 99.54 99.39 103.16 99.4 102.2 102.2 100.83 100.74 105.65 102.2 106.7 107.9
08/08/2021 18:07:14 99 99.76 103.16 99.4 102.2 102.2 102.58 102.31 105.65 102.2 106.7 107.9
08/08/2021 18:07:15 95.78 98.93 102.47 99.4 102.2 102.2 104.56 104.53 104.81 102.3 106.7 107.9
08/08/2021 18:07:16 95.85 97.38 102.47 99.4 102.1 102.2 101.11 104.29 104.78 102.3 106.7 107.9
08/08/2021 18:07:17 96.99 97.01 102.47 99.4 102.1 102.2 99.36 102.46 104.78 102.3 106.7 107.9
08/08/2021 18:07:18 96.25 97.24 102.47 99.4 102.1 102.2 99.59 101.06 104.78 102.3 106.7 107.9
08/08/2021 18:07:19 97.72 97.67 102.47 99.4 102.1 102.2 100.21 100.3 104.78 102.3 106.7 107.9
08/08/2021 18:07:20 97.76 97.77 102.47 99.4 102.1 102.2 99.18 100.18 104.78 102.3 106.7 107.9
08/08/2021 18:07:21 97.17 97.63 102.47 99.4 102.1 102.2 100.4 100.12 104.78 102.3 106.7 107.9
08/08/2021 18:07:22 98.21 98.09 102.47 99.4 102.1 102.2 100.25 100.43 104.78 102.3 106.7 107.9
08/08/2021 18:07:23 95.6 98.08 102.2 99.4 102.1 102.2 104.1 103.4 104.78 102.3 106.7 107.9
08/08/2021 18:07:24 97.18 97.38 100.2 99.5 102.1 102.2 100.08 102.84 104.78 102.3 106.7 107.9
08/08/2021 18:07:25 99.31 99.12 100.2 99.5 102.1 102.2 100.37 101.29 104.78 102.3 106.7 107.9
08/08/2021 18:07:26 103.3 102.18 102.18 99.5 102.1 102.2 103.28 102.6 104.78 102.3 106.7 107.9
08/08/2021 18:07:27 97.49 102.21 102.21 99.5 102.1 102.2 97.69 102.58 104.78 102.3 106.7 107.9
08/08/2021 18:07:28 94.53 99.45 102.21 99.5 102.1 102.2 98.24 100.03 104.78 102.3 106.7 107.9
08/08/2021 18:07:29 92.82 97.07 102.21 99.5 102.1 102.2 98.67 99.19 104.78 102.3 106.6 107.9
08/08/2021 18:07:30 94.78 95.36 102.21 99.5 102.1 102.2 99.2 99.59 104.78 102.3 106.6 107.9
08/08/2021 18:07:31 87.8 95.12 102.21 99.5 102.1 102.2 90.78 99.4 104.78 102.3 106.6 107.9
08/08/2021 18:07:32 88.79 92.1 102.21 99.4 102.1 102.2 89.68 96.01 104.78 102.3 106.6 107.9
08/08/2021 18:07:33 82.58 90.16 102.21 99.4 102.1 102.2 86.31 93.07 104.78 102.3 106.6 107.9
08/08/2021 18:07:34 85.36 86.96 102.21 99.4 102.1 102.2 87.82 90.33 104.78 102.3 106.6 107.9
08/08/2021 18:07:35 87.46 87.43 102.21 99.4 102.1 102.2 90.28 90.45 104.53 102.2 106.6 107.9
08/08/2021 18:07:36 83.84 86.86 102.21 99.4 102.1 102.2 85.99 89.47 104.53 102.2 106.6 107.9
08/08/2021 18:07:37 83.7 84.98 102.21 99.4 102.1 102.2 85.9 87.48 104.53 102.2 106.6 107.9
08/08/2021 18:07:38 82.57 84.44 102.21 99.3 102.1 102.2 84.36 86.56 104.53 102.2 106.6 107.9
08/08/2021 18:07:39 86.26 86.12 102.21 99.3 102.1 102.2 86.91 86.9 104.53 102.2 106.6 107.9
08/08/2021 18:07:40 91.85 90.77 102.21 99.3 102.1 102.2 91.26 90.19 104.53 102.2 106.6 107.9
08/08/2021 18:07:41 91.58 91.16 102.21 99.3 102.1 102.2 95.14 94.13 104.53 102.2 106.6 107.9
08/08/2021 18:07:42 90.32 91.46 102.21 99.3 102.1 102.2 96.29 96.41 104.53 102.2 106.6 107.9
08/08/2021 18:07:43 94.88 94 102.21 99.3 102.1 102.2 95.43 95.71 104.53 102.2 106.6 107.9
08/08/2021 18:07:44 94.51 95.14 102.21 99.3 102.1 102.2 98 98.44 104.53 102.2 106.5 107.9
08/08/2021 18:07:45 91.69 93.93 102.21 99.3 102.1 102.2 93.11 96.51 104.29 102.2 106.5 107.9
08/08/2021 18:07:46 100.36 98.73 102.21 99.3 102.1 102.2 102 100.45 103.4 102.2 106.5 107.9
08/08/2021 18:07:47 100.43 100.58 102.21 99.3 102.1 102.2 101.81 101.6 103.4 102.2 106.5 107.9
08/08/2021 18:07:48 98.44 99.61 102.21 99.3 102.1 102.2 101.07 101.55 103.4 102.2 106.5 107.9
08/08/2021 18:07:49 94.3 98.71 102.21 99.3 102.1 102.2 94.48 101 103.4 102.2 106.5 107.9
08/08/2021 18:07:50 97.33 97.21 102.21 99.3 102.1 102.2 99.53 99.38 103.4 102.2 106.5 107.9
08/08/2021 18:07:51 94.91 97.28 102.21 99.3 102 102.2 96.47 99.45 103.4 102.2 106.5 107.9
08/08/2021 18:07:52 93.74 96.1 102.21 99.3 102 102.2 95.47 97.76 103.4 102.2 106.5 107.9
08/08/2021 18:07:53 91.32 94.61 102.21 99.3 102 102.2 94 96.19 102.84 102.1 106.5 107.9
08/08/2021 18:07:54 89.8 93.35 102.21 99.3 102 102.2 92.42 95.71 102.6 102.1 106.5 107.9
08/08/2021 18:07:55 87.08 91.21 102.21 99.3 102 102.2 87.7 93.67 102.6 102.1 106.5 107.9
08/08/2021 18:07:56 91.75 91.09 102.21 99.3 102 102.2 96.23 95.21 102.58 102.1 106.5 107.9
08/08/2021 18:07:57 98.57 97.27 100.58 99.3 102 102.2 105.33 103.81 103.81 102.1 106.5 107.9
08/08/2021 18:07:58 94.66 96.94 100.58 99.3 102 102.2 103.03 103.58 103.81 102.1 106.5 107.9
08/08/2021 18:07:59 100.04 99.63 100.58 99.3 102 102.2 105.14 104.81 104.81 102.2 106.5 107.9
08/08/2021 18:08:00 99.84 100.82 100.82 99.3 102 102.2 103.72 105.43 105.43 102.2 106.5 107.9
08/08/2021 18:08:01 89.49 99.15 100.82 99.3 102 102.2 92.85 103.62 105.43 102.2 106.4 107.9
08/08/2021 18:08:02 94.01 96.1 100.82 99.3 102 102.2 98.26 100.78 105.43 102.2 106.4 107.9
08/08/2021 18:08:03 88.72 94.48 100.82 99.3 102 102.2 94.7 98.59 105.43 102.2 106.4 107.9
08/08/2021 18:08:04 95.64 95.59 100.82 99.3 102 102.2 96.43 97.08 105.43 102.2 106.4 107.9
08/08/2021 18:08:05 92.85 95.56 100.82 99.3 102 102.2 96.72 97.54 105.43 102.2 106.4 107.9
08/08/2021 18:08:06 96.71 96.27 100.82 99.3 102 102.2 99.18 98.83 105.43 102.2 106.4 107.9
08/08/2021 18:08:07 95.49 96.54 100.82 99.3 102 102.2 100.51 100.39 105.43 102.2 106.4 107.9
08/08/2021 18:08:08 91.33 95.57 100.82 99.3 102 102.2 91.95 99.71 105.43 102.2 106.4 107.9
08/08/2021 18:08:09 94.83 94.62 100.82 99.3 101.9 102.2 95.43 96.52 105.43 102.2 106.4 107.9
08/08/2021 18:08:10 90.07 95.17 100.82 99.2 101.9 102.2 90.24 96.35 105.43 102.1 106.4 107.9
08/08/2021 18:08:11 89.27 91.86 100.82 99.2 101.9 102.2 91.04 92.99 105.43 102.1 106.4 107.9
08/08/2021 18:08:12 89.61 90.63 100.82 99.2 101.9 102.2 91.03 92.02 105.43 102.1 106.4 107.9
08/08/2021 18:08:13 91.68 91.61 100.82 99.2 101.9 102.2 91.91 92.09 105.43 102.1 106.3 107.9
08/08/2021 18:08:14 81.53 91.38 100.82 99.2 101.9 102.2 83.47 91.82 105.43 102.1 106.3 107.9
08/08/2021 18:08:15 99.16 97.71 100.82 99.2 101.9 102.2 101.51 99.92 105.43 102.1 106.3 107.9
08/08/2021 18:08:16 97.06 98.31 100.82 99.2 101.9 102.2 99.94 100.27 105.43 102.1 106.3 107.9
08/08/2021 18:08:17 94.24 96.93 100.82 99.2 101.9 102.2 97.87 99.77 105.43 102.1 106.3 107.9
08/08/2021 18:08:18 95.95 96 100.82 99.2 101.9 102.2 96.5 98.56 105.43 102.1 106.3 107.9
08/08/2021 18:08:19 98.01 97.75 100.82 99.2 101.9 102.2 97.96 98.14 105.43 102.1 106.3 107.9
08/08/2021 18:08:20 89.37 97.51 100.82 99.2 101.9 102.2 89.84 97.88 105.43 102.1 106.3 107.9
08/08/2021 18:08:21 89.37 94.08 100.82 99.2 101.9 102.2 89.49 94.49 105.43 102.1 106.3 107.9
08/08/2021 18:08:22 86.54 91.84 100.82 99.1 101.9 102.2 87.29 92.12 105.43 102 106.3 107.9
08/08/2021 18:08:23 95.67 94.83 100.82 99.1 101.9 102.2 99.69 98.65 105.43 102 106.3 107.9
08/08/2021 18:08:24 97.3 96.49 100.82 99.1 101.9 102.2 103.33 102.44 105.43 102 106.3 107.9
08/08/2021 18:08:25 97.36 97.21 100.82 99.1 101.9 102.2 107.57 106.49 106.49 102.1 106.3 107.9
08/08/2021 18:08:26 95.26 96.88 100.82 99.1 101.9 102.2 102.35 106.27 106.49 102.1 106.3 107.9
08/08/2021 18:08:27 95.25 95.93 100.82 99 101.8 102.2 101.75 104.27 106.49 102.1 106.3 107.9
08/08/2021 18:08:28 93.49 95.51 100.82 99 101.8 102.2 100.56 102.97 106.49 102.1 106.3 107.9
08/08/2021 18:08:29 95.48 95.31 100.82 99 101.8 102.2 102.3 102.09 106.49 102.1 106.2 107.9
08/08/2021 18:08:30 97.94 97.87 99.15 99 101.8 102.2 102.28 102.5 106.49 102.1 106.2 107.9
08/08/2021 18:08:31 95.12 96.37 98.31 99 101.8 102.2 101.38 102.08 106.49 102.1 106.2 107.9
08/08/2021 18:08:32 96.58 97.12 98.31 99 101.8 102.2 101.72 102.26 106.49 102.1 106.2 107.9
08/08/2021 18:08:33 98.94 98.32 98.32 99 101.8 102.2 107.29 106.15 106.49 102.1 106.2 107.9
08/08/2021 18:08:34 94.75 98.27 98.32 99 101.8 102.2 101.01 105.71 106.49 102.1 106.2 107.9
08/08/2021 18:08:35 96.29 96.31 98.32 98.9 101.8 102.2 105.6 105.18 106.49 102.1 106.2 107.9
08/08/2021 18:08:36 94.73 96.17 98.32 98.9 101.8 102.2 105.14 106.2 106.49 102.1 106.2 107.9
08/08/2021 18:08:37 94.97 95.35 98.32 98.9 101.8 102.2 101.98 104.78 106.49 102.1 106.2 107.9
08/08/2021 18:08:38 95.32 95.46 98.32 98.9 101.8 102.2 102.27 103.22 106.49 102.1 106.2 107.9
08/08/2021 18:08:39 99.43 98.39 98.39 98.9 101.8 102.2 102.74 102.86 106.49 102.1 106.2 107.9
08/08/2021 18:08:40 101.2 100.77 100.77 98.9 101.8 102.2 103.75 103.68 106.49 102.1 106.2 107.9
08/08/2021 18:08:41 101.81 101.51 101.51 98.9 101.8 102.2 103.93 104.12 106.49 102.1 106.2 107.9
08/08/2021 18:08:42 98.79 101.43 101.51 98.9 101.8 102.2 103.35 103.91 106.49 102.1 106.2 107.9
08/08/2021 18:08:43 97.31 99.95 101.51 98.9 101.8 102.2 103.55 103.66 106.49 102.1 106.2 107.9
08/08/2021 18:08:44 97.9 98.84 101.51 98.9 101.8 102.2 103.43 103.75 106.49 102.1 106.2 107.9
08/08/2021 18:08:45 99.79 99.42 101.51 98.9 101.8 102.2 103.79 103.77 106.49 102.1 106.2 107.9
08/08/2021 18:08:46 99.51 99.81 101.51 98.9 101.8 102.2 104.52 104.32 106.49 102.1 106.2 107.9
08/08/2021 18:08:47 101.5 101.17 101.51 98.9 101.7 102.2 104.58 104.82 106.49 102.1 106.2 107.9
08/08/2021 18:08:48 98.31 101 101.51 98.9 101.7 102.2 103.19 104.63 106.49 102.1 106.1 107.9
08/08/2021 18:08:49 100.49 100.62 101.51 98.9 101.7 102.2 104.05 104.16 106.49 102.2 106.1 107.9
08/08/2021 18:08:50 99.64 100.13 101.51 98.9 101.7 102.2 103.7 103.98 106.49 102.2 106.1 107.9
08/08/2021 18:08:51 101.87 101.37 101.51 98.9 101.7 102.2 104.7 104.55 106.49 102.2 106.1 107.8
08/08/2021 18:08:52 101.42 101.6 101.6 98.9 101.7 102.2 104.09 104.74 106.49 102.2 106.1 107.8
08/08/2021 18:08:53 103.13 102.72 102.72 99 101.7 102.2 105.82 105.57 106.49 102.2 106.1 107.8
08/08/2021 18:08:54 99.29 102.85 102.85 99 101.7 102.2 104.66 105.9 106.49 102.2 106.1 107.8
08/08/2021 18:08:55 96.57 100.66 102.85 98.9 101.7 102.2 104.02 104.75 106.27 102.2 106.1 107.8
08/08/2021 18:08:56 102.29 101.68 102.85 99 101.7 102.2 107.43 106.71 106.71 102.3 106.1 107.8
08/08/2021 18:08:57 101.45 101.77 102.85 99 101.7 102.2 105.99 107 107 102.3 106.1 107.8
08/08/2021 18:08:58 101.37 102.13 102.85 99 101.7 102.2 105.05 106.19 107 102.3 106.1 107.8
08/08/2021 18:08:59 98.91 101.34 102.85 99 101.7 102.2 104.92 105.44 107 102.3 106.1 107.8
08/08/2021 18:09:00 100.12 100.34 102.85 99 101.7 102.2 104.13 105.22 107 102.3 106.1 107.8
08/08/2021 18:09:01 99.65 100.12 102.85 99 101.7 102.2 104.34 104.87 107 102.3 106.1 107.8
08/08/2021 18:09:02 101.05 101.11 102.85 99 101.7 102.2 105.05 105.3 107 102.3 106.1 107.8
08/08/2021 18:09:03 97.36 100.39 102.85 99 101.7 102.2 104.09 104.66 107 102.3 106 107.8
08/08/2021 18:09:04 98.1 99.25 102.85 98.9 101.6 102.2 103.89 104.4 107 102.3 106 107.8
08/08/2021 18:09:05 96 98.16 102.85 98.9 101.6 102.2 103.94 104.48 107 102.3 106 107.8
08/08/2021 18:09:06 100.33 99.76 102.85 99 101.6 102.2 104.49 104.36 107 102.3 106 107.8
08/08/2021 18:09:07 99.43 99.82 102.85 98.9 101.6 102.2 104.2 104.48 107 102.3 106 107.8
08/08/2021 18:09:08 99.56 99.83 102.85 98.9 101.6 102.2 104.27 104.51 107 102.3 106 107.8
08/08/2021 18:09:09 101.3 101.02 102.85 99 101.6 102.2 105.98 105.74 107 102.3 106 107.8
08/08/2021 18:09:10 98.93 100.98 102.85 99 101.6 102.2 105.01 105.89 107 102.3 106 107.8
08/08/2021 18:09:11 102.09 101.49 102.85 99 101.6 102.2 105.99 105.95 107 102.3 106 107.8
08/08/2021 18:09:12 97.99 101.48 102.85 98.9 101.6 102.2 104.54 105.62 107 102.3 106 107.8
08/08/2021 18:09:13 100.58 100.55 102.85 98.9 101.6 102.2 104.31 105.04 107 102.3 106 107.8
08/08/2021 18:09:14 102.62 102.58 102.85 98.9 101.6 102.2 106.91 106.32 107 102.4 106 107.8
08/08/2021 18:09:15 100.01 101.68 102.85 98.9 101.6 102.2 106.58 107.3 107.3 102.4 106 107.8
08/08/2021 18:09:16 104.94 104.1 104.1 99 101.6 102.2 106.73 107.01 107.3 102.4 106 107.8
08/08/2021 18:09:17 103.94 105.12 105.12 99 101.6 102.2 108.36 107.79 107.79 102.4 106 107.8
08/08/2021 18:09:18 96.96 103.24 105.12 99 101.5 102.2 103.82 107.75 107.79 102.4 105.9 107.8
08/08/2021 18:09:19 101.63 101.34 105.12 99 101.5 102.2 105.12 105.77 107.79 102.5 105.9 107.8
08/08/2021 18:09:20 98.31 101.43 105.12 99 101.5 102.2 103.82 105.45 107.79 102.5 105.9 107.8
08/08/2021 18:09:21 98.65 99.49 105.12 99 101.5 102.2 102.97 104.3 107.79 102.5 105.9 107.8
08/08/2021 18:09:22 100.77 100.49 105.12 99 101.5 102.2 106.56 105.77 107.79 102.5 105.9 107.8
08/08/2021 18:09:23 99.19 100.01 105.12 99 101.5 102.2 105.43 106.16 107.79 102.5 105.9 107.8
08/08/2021 18:09:24 101.65 101.2 105.12 99 101.5 102.2 105.05 105.53 107.79 102.5 105.9 107.8
08/08/2021 18:09:25 98.02 101.21 105.12 99 101.5 102.2 103.44 105.17 107.79 102.5 105.9 107.8
08/08/2021 18:09:26 102.96 102.48 105.12 99.1 101.5 102.2 105.6 105.43 107.79 102.5 105.9 107.8
08/08/2021 18:09:27 104.7 104.94 105.12 99.1 101.5 102.2 106.48 106.79 107.79 102.6 105.9 107.8
08/08/2021 18:09:28 100.44 103.66 105.12 99.1 101.5 102.2 104.32 105.93 107.79 102.6 105.8 107.8
08/08/2021 18:09:29 100.34 102.09 105.12 99.1 101.5 102.2 104.63 105.03 107.79 102.6 105.8 107.8
08/08/2021 18:09:30 100.35 101.53 105.12 99.1 101.5 102.2 104.14 104.89 107.79 102.6 105.8 107.8
08/08/2021 18:09:31 99.28 100.51 105.12 99.1 101.4 102.2 103.07 104.37 107.79 102.6 105.8 107.8
08/08/2021 18:09:32 100.61 100.53 105.12 99.1 101.4 102.2 105.1 104.8 107.79 102.6 105.8 107.8
08/08/2021 18:09:33 100.47 100.81 105.12 99.1 101.4 102.2 107.41 106.77 107.79 102.6 105.8 107.8
08/08/2021 18:09:34 101.96 101.53 105.12 99.2 101.4 102.2 104.73 106.49 107.79 102.6 105.8 107.8
08/08/2021 18:09:35 100.72 101.4 105.12 99.2 101.4 102.2 103.6 105.5 107.79 102.6 105.8 107.8
08/08/2021 18:09:36 97.93 101.19 105.12 99.1 101.4 102.2 103.41 104.62 107.79 102.6 105.8 107.8
08/08/2021 18:09:37 102.68 101.71 105.12 99.2 101.4 102.2 105.78 105.45 107.79 102.7 105.8 107.8
08/08/2021 18:09:38 100.06 101.67 105.12 99.2 101.4 102.2 104.21 105 107.79 102.7 105.8 107.8
08/08/2021 18:09:39 98.42 100.6 105.12 99.2 101.4 102.2 103.2 104.69 107.79 102.7 105.8 107.8
08/08/2021 18:09:40 98.59 99.49 105.12 99.2 101.4 102.2 104 104.17 107.79 102.7 105.7 107.8
08/08/2021 18:09:41 99.38 99.42 105.12 99.2 101.4 102.2 106.35 105.97 107.79 102.7 105.7 107.8
08/08/2021 18:09:42 99.39 100.05 105.12 99.2 101.4 102.2 105 105.52 107.79 102.7 105.7 107.8
08/08/2021 18:09:43 98.93 99.26 105.12 99.2 101.3 102.2 105.47 105.64 107.79 102.7 105.7 107.8
08/08/2021 18:09:44 99.44 99.97 105.12 99.2 101.3 102.2 105.24 106.28 107.79 102.7 105.7 107.8
08/08/2021 18:09:45 99.01 99.47 105.12 99.2 101.3 102.2 103.88 105.15 107.79 102.7 105.7 107.8
08/08/2021 18:09:46 96.52 98.96 105.12 99.2 101.3 102.2 103.08 104.37 107.79 102.7 105.7 107.8
08/08/2021 18:09:47 98.64 98.51 104.94 99.2 101.3 102.2 103.71 103.82 107.75 102.8 105.7 107.8
08/08/2021 18:09:48 98.12 98.42 104.94 99.2 101.3 102.2 103.25 103.84 106.79 102.8 105.7 107.8
08/08/2021 18:09:49 99.23 99.15 104.94 99.2 101.3 102.2 105.55 105.21 106.79 102.8 105.7 107.8
08/08/2021 18:09:50 98.41 99.34 104.94 99.2 101.3 102.2 103.68 104.53 106.79 102.8 105.6 107.8
08/08/2021 18:09:51 97.37 98.56 104.94 99.2 101.3 102.2 106.92 106.32 106.79 102.8 105.6 107.8
08/08/2021 18:09:52 97.51 98.33 104.94 99.1 101.3 102.2 103.59 106.26 106.79 102.8 105.6 107.8
08/08/2021 18:09:53 99.62 99.11 104.94 99.1 101.3 102.2 105.5 105.32 106.79 102.8 105.6 107.8
08/08/2021 18:09:54 100.42 100.1 104.94 99.1 101.3 102.2 105.53 105.65 106.79 102.8 105.6 107.8
08/08/2021 18:09:55 99.73 100.45 104.94 99.1 101.3 102.2 105.29 105.49 106.79 102.8 105.6 107.8
08/08/2021 18:09:56 99.8 100 104.94 99.2 101.2 102.2 105.26 105.5 106.79 102.9 105.6 107.8
08/08/2021 18:09:57 100.12 100.48 103.66 99.2 101.2 102.2 105.16 105.79 106.77 102.9 105.6 107.8
08/08/2021 18:09:58 100.2 100.39 102.09 99.2 101.2 102.2 105.34 105.52 106.77 102.9 105.6 107.8
08/08/2021 18:09:59 98.51 100.31 101.71 99.2 101.3 102.2 105.42 105.47 106.77 102.9 105.6 107.8
08/08/2021 18:10:00 101.64 101.21 101.71 99.2 101.3 102.2 105.08 105.41 106.77 102.9 105.6 107.8
08/08/2021 18:10:01 99.82 100.68 101.71 99.2 101.2 102.2 104.8 105.44 106.77 102.9 105.6 107.8
08/08/2021 18:10:02 99.18 100.14 101.71 99.2 101.2 102.2 104.99 105.28 106.77 102.9 105.6 107.8
08/08/2021 18:10:03 98.98 99.98 101.71 99.2 101.2 102.2 105.07 105.3 106.49 103 105.6 107.8
08/08/2021 18:10:04 98.75 99.54 101.71 99.2 101.2 102.2 104.01 105.05 106.32 102.9 105.6 107.8
08/08/2021 18:10:05 99.08 99.09 101.71 99.1 101.2 102.2 103.83 104.45 106.32 102.9 105.6 107.8
08/08/2021 18:10:06 99.79 99.72 101.71 99.1 101.2 102.2 104.76 104.64 106.32 103 105.6 107.8
08/08/2021 18:10:07 101.32 101.14 101.67 99.2 101.2 102.2 106.58 106.23 106.32 103 105.5 107.8
08/08/2021 18:10:08 99.71 100.55 101.21 99.2 101.2 102.2 103.91 105.73 106.32 103 105.5 107.8
08/08/2021 18:10:09 100.33 100.91 101.21 99.2 101.2 102.2 105.31 105.32 106.32 103 105.5 107.8
08/08/2021 18:10:10 98.9 100.04 101.21 99.1 101.2 102.2 104.52 105.92 106.32 103 105.5 107.8
08/08/2021 18:10:11 100.25 100.48 101.21 99.2 101.2 102.2 105.19 105.3 106.32 103 105.5 107.8
08/08/2021 18:10:12 101.18 101.3 101.3 99.2 101.2 102.2 107.32 106.8 106.8 103 105.5 107.8
08/08/2021 18:10:13 100.79 101.19 101.3 99.2 101.2 102.2 105.01 106.63 106.8 103 105.5 107.8
08/08/2021 18:10:14 102.15 102.44 102.44 99.2 101.2 102.2 105.26 105.93 106.8 103 105.5 107.8
08/08/2021 18:10:15 99.24 101.44 102.44 99.2 101.2 102.2 103.29 105.41 106.8 103 105.5 107.8
08/08/2021 18:10:16 106.97 106.05 106.05 99.3 101.2 102.2 108.36 107.63 107.63 103.1 105.5 107.8
08/08/2021 18:10:17 103.37 106.4 106.4 99.3 101.2 102.2 105.77 107.7 107.7 103.1 105.5 107.8
08/08/2021 18:10:18 99.8 104.17 106.4 99.3 101.2 102.2 104.77 106.48 107.7 103.1 105.5 107.8
08/08/2021 18:10:19 100.36 101.96 106.4 99.3 101.2 102.2 104.59 105.4 107.7 103.1 105.5 107.8
08/08/2021 18:10:20 96.83 101.11 106.4 99.3 101.2 102.2 103.79 104.98 107.7 103.1 105.4 107.8
08/08/2021 18:10:21 97.41 99.14 106.4 99.3 101.1 102.2 103.05 104.04 107.7 103.1 105.4 107.8
08/08/2021 18:10:22 99.31 99.01 106.4 99.3 101.1 102.2 104.88 104.5 107.7 103.1 105.4 107.8
08/08/2021 18:10:23 98.86 99.17 106.4 99.3 101.1 102.2 104.31 104.71 107.7 103.1 105.4 107.8
08/08/2021 18:10:24 100.89 100.47 106.4 99.3 101.1 102.2 104.53 104.86 107.7 103.1 105.4 107.8
08/08/2021 18:10:25 98.83 100.54 106.4 99.3 101.1 102.2 103.94 104.5 107.7 103.1 105.4 107.8
08/08/2021 18:10:26 103.83 103.33 106.4 99.3 101.1 102.2 106.1 105.9 107.7 103.1 105.4 107.8
08/08/2021 18:10:27 106.81 106.13 106.4 99.4 101.1 102.2 108.21 107.73 107.73 103.2 105.4 107.8
08/08/2021 18:10:28 100.98 106.16 106.4 99.4 101.1 102.2 104.77 107.74 107.74 103.2 105.4 107.8
08/08/2021 18:10:29 98.48 103.56 106.4 99.4 101.1 102.2 104.18 106.03 107.74 103.2 105.4 107.8
08/08/2021 18:10:30 106.77 105.9 106.4 99.4 101.1 102.2 108.06 107.33 107.74 103.2 105.4 107.8
08/08/2021 18:10:31 99.29 104.86 106.4 99.4 101.1 102.2 103.15 106.86 107.74 103.2 105.3 107.8
08/08/2021 18:10:32 99.96 102.4 106.4 99.4 101.1 102.2 104.79 105.07 107.74 103.2 105.3 107.8
08/08/2021 18:10:33 98.21 101.09 106.4 99.4 101 102.2 106.39 106.13 107.74 103.2 105.3 107.8
08/08/2021 18:10:34 99.7 99.89 106.4 99.4 101 102.2 104 105.86 107.74 103.2 105.3 107.8
08/08/2021 18:10:35 100.35 100.23 106.4 99.4 101 102.2 103.51 104.86 107.74 103.2 105.3 107.8
08/08/2021 18:10:36 99.39 100.23 106.4 99.4 101 102.2 103.57 104.27 107.74 103.2 105.3 107.8
08/08/2021 18:10:37 99.43 99.77 106.4 99.4 101 102.2 103.7 103.95 107.74 103.2 105.3 107.8
08/08/2021 18:10:38 98.95 99.46 106.4 99.4 101 102.2 106.55 105.88 107.74 103.2 105.3 107.8
08/08/2021 18:10:39 101.4 100.81 106.4 99.4 101 102.2 104.24 105.83 107.74 103.3 105.3 107.8
08/08/2021 18:10:40 100.11 100.69 106.4 99.4 101 102.2 103.95 104.87 107.74 103.3 105.2 107.8
08/08/2021 18:10:41 100.36 100.43 106.4 99.4 101 102.2 105.54 105.72 107.74 103.3 105.2 107.8
08/08/2021 18:10:42 103.9 103.09 106.4 99.4 101 102.2 107.43 106.81 107.74 103.3 105.2 107.8
08/08/2021 18:10:43 102.29 103.98 106.4 99.4 101 102.2 105.18 107.06 107.74 103.3 105.2 107.8
08/08/2021 18:10:44 97.24 102.12 106.4 99.4 101 102.2 103.39 105.7 107.74 103.3 105.2 107.8
08/08/2021 18:10:45 99.4 99.78 106.4 99.4 101 102.2 103.25 104.46 107.74 103.3 105.2 107.8
08/08/2021 18:10:46 96.9 99.58 106.4 99.4 101 102.2 103.23 103.79 107.74 103.3 105.2 107.8
08/08/2021 18:10:47 101.21 100.45 106.16 99.4 101 102.2 104.59 104.33 107.74 103.3 105.2 107.8
08/08/2021 18:10:48 103.01 102.31 106.16 99.4 100.9 102.2 104.77 104.84 107.74 103.3 105.2 107.8
08/08/2021 18:10:49 99.54 101.94 106.16 99.4 100.9 102.2 104.03 104.72 107.74 103.3 105.2 107.8
08/08/2021 18:10:50 99.91 100.75 106.16 99.4 100.9 102.2 103.66 104.06 107.74 103.3 105.1 107.8
08/08/2021 18:10:51 99.91 100.46 106.16 99.4 100.9 102.2 106.63 105.99 107.74 103.3 105.1 107.8
08/08/2021 18:10:52 100.17 101.01 106.16 99.4 100.9 102.2 104 105.99 107.74 103.3 105.1 107.8
08/08/2021 18:10:53 99.33 99.89 106.16 99.4 100.9 102.2 105.1 105.08 107.74 103.3 105.1 107.8
08/08/2021 18:10:54 101.22 101.58 106.16 99.4 100.9 102.2 105.71 105.91 107.74 103.4 105.1 107.8
08/08/2021 18:10:55 98.94 100.63 106.16 99.4 100.9 102.2 104.64 105.41 107.74 103.4 105.1 107.8
08/08/2021 18:10:56 99.04 99.62 106.16 99.4 100.9 102.2 104.76 105.12 107.74 103.4 105.1 107.8
08/08/2021 18:10:57 98.79 99.73 106.16 99.4 100.9 102.2 104.58 105.26 107.74 103.4 105.1 107.8
08/08/2021 18:10:58 99.85 99.9 105.9 99.4 100.9 102.2 105.28 105.47 107.33 103.4 105.1 107.8
08/08/2021 18:10:59 98.11 99.63 105.9 99.4 100.9 102.2 105.18 105.28 107.33 103.4 105.1 107.8
08/08/2021 18:11:00 99.86 100.16 104.86 99.4 100.9 102.2 104.44 105.25 107.06 103.4 105.1 107.8
08/08/2021 18:11:01 100.74 100.34 103.98 99.4 100.9 102.2 105.38 105.33 107.06 103.4 105.1 107.8
08/08/2021 18:11:02 99.92 100.54 103.98 99.4 100.9 102.2 104.52 105.24 107.06 103.4 105.1 107.8
08/08/2021 18:11:03 96.86 99.95 103.98 99.4 100.8 102.2 103.85 104.66 107.06 103.4 105.1 107.8
08/08/2021 18:11:04 99.56 99.25 103.98 99.4 100.8 102.2 104.26 104.4 107.06 103.4 105.1 107.8
08/08/2021 18:11:05 99.58 99.63 103.98 99.4 100.8 102.2 103.88 104.27 107.06 103.4 105 107.8
08/08/2021 18:11:06 102.01 101.53 103.98 99.4 100.8 102.2 105.27 104.94 107.06 103.5 105 107.8
08/08/2021 18:11:07 101.81 101.9 103.98 99.4 100.8 102.2 106.76 106.37 107.06 103.5 105 107.8
08/08/2021 18:11:08 99.8 101.51 103.98 99.4 100.8 102.2 103.67 106.1 107.06 103.5 105 107.8
08/08/2021 18:11:09 99.66 100.65 103.98 99.4 100.8 102.2 104.87 105.16 107.06 103.5 105 107.8
08/08/2021 18:11:10 101.73 101.4 103.98 99.4 100.8 102.2 105.76 106.19 107.06 103.5 105 107.8
08/08/2021 18:11:11 99.12 101.04 103.98 99.4 100.8 102.2 104.76 105.21 107.06 103.5 105 107.8
08/08/2021 18:11:12 101.45 101.38 103.98 99.4 100.8 102.2 107.72 106.94 107.06 103.5 105 107.8
08/08/2021 18:11:13 100.57 101.19 102.31 99.4 100.8 102.2 105.07 106.81 106.94 103.5 105 107.8
08/08/2021 18:11:14 100.1 101.02 102.31 99.4 100.8 102.2 103.66 105.87 106.94 103.5 105 107.8
08/08/2021 18:11:15 99.75 100.17 102.31 99.4 100.8 102.2 103.33 104.67 106.94 103.5 105 107.8
08/08/2021 18:11:16 104.98 103.94 103.94 99.4 100.8 102.2 106.9 106.2 106.94 103.5 105 107.8
08/08/2021 18:11:17 106.42 106.54 106.54 99.5 100.8 102.2 107.68 107.8 107.8 103.6 105 107.8
08/08/2021 18:11:18 98.62 104.93 106.54 99.5 100.8 102.2 104.33 106.77 107.8 103.6 105 107.8
08/08/2021 18:11:19 100.03 102.05 106.54 99.5 100.8 102.2 105.03 105.57 107.8 103.6 105 107.8
08/08/2021 18:11:20 98.7 101.16 106.54 99.5 100.8 102.2 104.17 105.08 107.8 103.6 105 107.8
08/08/2021 18:11:21 99.45 100.55 106.54 99.5 100.8 102.2 103.32 104.43 107.8 103.6 104.9 107.8
08/08/2021 18:11:22 99.92 99.91 106.54 99.5 100.7 102.2 106.21 105.66 107.8 103.6 104.9 107.8
08/08/2021 18:11:23 100.41 100.4 106.54 99.5 100.7 102.2 105.99 106.41 107.8 103.6 104.9 107.8
08/08/2021 18:11:24 101.27 101.06 106.54 99.5 100.7 102.2 104.93 105.82 107.8 103.6 104.9 107.8
08/08/2021 18:11:25 97.94 100.99 106.54 99.5 100.7 102.2 103.16 105.03 107.8 103.6 104.9 107.8
08/08/2021 18:11:26 105.44 104.79 106.54 99.5 100.7 102.2 106.75 106.41 107.8 103.7 104.9 107.8
08/08/2021 18:11:27 99.53 104.8 106.54 99.5 100.7 102.2 103.55 106.41 107.8 103.7 104.9 107.8
08/08/2021 18:11:28 99.7 102.31 106.54 99.5 100.7 102.2 103.26 104.87 107.8 103.7 104.9 107.8
08/08/2021 18:11:29 103.09 103.11 106.54 99.6 100.7 102.2 105.83 105.33 107.8 103.7 104.9 107.8
08/08/2021 18:11:30 100.99 102.02 106.54 99.6 100.7 102.2 104.69 105.14 107.8 103.7 104.9 107.8
08/08/2021 18:11:31 98.77 101.21 106.54 99.6 100.7 102.2 102.62 104.78 107.8 103.7 104.8 107.8
08/08/2021 18:11:32 97.71 99.72 106.54 99.6 100.7 102.2 103.8 103.78 107.8 103.7 104.8 107.8
08/08/2021 18:11:33 96.82 98.75 106.54 99.6 100.7 102.2 105.9 105.46 107.8 103.7 104.8 107.8
08/08/2021 18:11:34 97.54 97.68 106.54 99.5 100.7 102.2 103.67 105.12 107.8 103.7 104.8 107.8
08/08/2021 18:11:35 97.25 98.06 106.54 99.5 100.7 102.2 103.14 104.5 107.8 103.7 104.8 107.8
08/08/2021 18:11:36 97.09 97.48 106.54 99.5 100.7 102.2 103.11 103.85 107.8 103.7 104.8 107.8
08/08/2021 18:11:37 97.75 97.57 106.54 99.5 100.6 102.2 103.05 103.43 107.8 103.7 104.8 107.8
08/08/2021 18:11:38 98.88 98.65 106.54 99.5 100.6 102.2 103.98 103.86 107.8 103.7 104.8 107.8
08/08/2021 18:11:39 99.64 99.48 106.54 99.5 100.6 102.2 103.72 104.19 107.8 103.7 104.7 107.8
08/08/2021 18:11:40 99.17 99.67 106.54 99.5 100.6 102.2 103.76 103.82 107.8 103.7 104.7 107.8
08/08/2021 18:11:41 99.65 99.6 106.54 99.5 100.6 102.2 103.43 104.01 107.8 103.7 104.7 107.8
08/08/2021 18:11:42 96.67 99.51 106.54 99.5 100.6 102.2 103.26 103.43 107.8 103.7 104.7 107.8
08/08/2021 18:11:43 97.76 97.85 106.54 99.5 100.6 102.2 106.04 105.51 107.8 103.7 104.7 107.8
08/08/2021 18:11:44 97.46 98.01 106.54 99.5 100.6 102.2 104.55 105.92 107.8 103.7 104.7 107.8
08/08/2021 18:11:45 96.1 97.51 106.54 99.5 100.6 102.2 102.27 104.76 107.8 103.7 104.7 107.8
08/08/2021 18:11:46 96 96.7 106.54 99.5 100.6 102.2 102.9 103.46 107.8 103.7 104.7 107.8
08/08/2021 18:11:47 94.65 96.3 104.93 99.5 100.6 102.2 102.35 102.95 106.77 103.7 104.6 107.8
08/08/2021 18:11:48 95.08 95.72 104.8 99.5 100.5 102.2 102.53 102.92 106.41 103.7 104.6 107.8
08/08/2021 18:11:49 97.43 96.91 104.8 99.5 100.5 102.2 103.57 103.61 106.41 103.7 104.6 107.8
08/08/2021 18:11:50 96.35 96.67 104.8 99.4 100.5 102.2 102.93 103.14 106.41 103.7 104.6 107.8
08/08/2021 18:11:51 96.45 96.72 104.8 99.4 100.5 102.2 103.58 103.53 106.41 103.8 104.6 107.8
08/08/2021 18:11:52 97.88 97.55 104.8 99.4 100.5 102.2 102.44 103.56 106.41 103.8 104.6 107.8
08/08/2021 18:11:53 97.76 97.76 104.8 99.4 100.5 102.2 104.65 104.28 106.41 103.8 104.6 107.8
08/08/2021 18:11:54 98.45 98.36 104.8 99.4 100.5 102.2 106.15 105.96 106.41 103.8 104.6 107.8
08/08/2021 18:11:55 99.4 99.26 104.8 99.4 100.5 102.2 104.4 105.28 106.41 103.8 104.6 107.8
08/08/2021 18:11:56 98.38 99.62 104.8 99.4 100.5 102.2 104.82 105.08 106.41 103.8 104.6 107.8
08/08/2021 18:11:57 98.43 98.8 103.11 99.4 100.5 102.2 104.96 105.66 105.96 103.8 104.5 107.8
08/08/2021 18:11:58 98.2 98.61 103.11 99.4 100.5 102.2 102.1 104.75 105.96 103.8 104.5 107.8
08/08/2021 18:11:59 104.67 103.87 103.87 99.4 100.5 102.2 106.93 106.21 106.21 103.8 104.5 107.8
08/08/2021 18:12:00 102.53 103.97 103.97 99.5 100.5 102.2 105.03 106.16 106.21 103.9 104.5 107.8
08/08/2021 18:12:01 97.53 102.75 103.97 99.4 100.4 102.2 102.39 105.39 106.21 103.9 104.5 107.8
08/08/2021 18:12:02 98.1 100.28 103.97 99.4 100.4 102.2 102.38 103.84 106.21 103.9 104.5 107.8
08/08/2021 18:12:03 98.23 99.53 103.97 99.4 100.4 102.2 102.78 103.2 106.21 103.9 104.5 107.8
08/08/2021 18:12:04 98.69 99.74 103.97 99.4 100.4 102.2 102.99 103.16 106.21 103.9 104.5 107.8
08/08/2021 18:12:05 97.42 98.19 103.97 99.4 100.4 102.2 102.8 103.13 106.21 103.8 104.5 107.8
08/08/2021 18:12:06 99.4 98.92 103.97 99.4 100.4 102.2 104.05 103.72 106.21 103.9 104.5 107.8
08/08/2021 18:12:07 98.33 98.85 103.97 99.4 100.4 102.2 106.02 105.63 106.21 103.9 104.5 107.8
08/08/2021 18:12:08 99.54 99.32 103.97 99.4 100.4 102.2 103.18 105.06 106.21 103.9 104.5 107.8
08/08/2021 18:12:09 100.95 100.56 103.97 99.5 100.4 102.2 106.08 105.66 106.21 103.9 104.5 107.8
08/08/2021 18:12:10 100 100.38 103.97 99.5 100.4 102.2 104.78 106.05 106.21 103.9 104.5 107.8
08/08/2021 18:12:11 100.58 100.71 103.97 99.5 100.4 102.2 102.31 104.96 106.21 103.9 104.5 107.8
08/08/2021 18:12:12 100.93 101.78 103.97 99.5 100.4 102.2 104.19 104.29 106.21 103.9 104.4 107.8
08/08/2021 18:12:13 98.3 100.52 103.97 99.5 100.4 102.2 102.32 103.84 106.21 103.9 104.4 107.8
08/08/2021 18:12:14 97.26 99.34 103.97 99.5 100.4 102.2 102.14 103.07 106.21 103.9 104.4 107.8
08/08/2021 18:12:15 100.13 99.88 103.97 99.5 100.4 102.2 103.68 103.4 106.21 103.9 104.4 107.8
08/08/2021 18:12:16 101.41 100.92 103.97 99.5 100.4 102.2 104.37 104.11 106.21 103.9 104.4 107.8
08/08/2021 18:12:17 100.02 101.18 103.97 99.5 100.4 102.2 103.21 103.92 106.21 103.9 104.4 107.8
08/08/2021 18:12:18 101.66 101.44 103.97 99.5 100.4 102.2 104.04 104.12 106.21 103.9 104.4 107.8
08/08/2021 18:12:19 101.54 102 103.97 99.5 100.4 102.2 105.32 104.83 106.21 104 104.4 107.8
08/08/2021 18:12:20 101.66 101.7 103.97 99.5 100.4 102.2 106.44 105.97 106.21 104 104.4 107.8
08/08/2021 18:12:21 102.53 102.44 103.97 99.6 100.4 102.2 105.25 105.83 106.21 104 104.4 107.8
08/08/2021 18:12:22 105.19 104.55 104.55 99.6 100.4 102.2 106.62 106.47 106.47 104 104.4 107.8
08/08/2021 18:12:23 103.4 104.9 104.9 99.6 100.4 102.2 105.75 106.53 106.53 104 104.4 107.8
08/08/2021 18:12:24 99.89 103.38 104.9 99.6 100.4 102.2 103.83 105.74 106.53 104 104.3 107.8
08/08/2021 18:12:25 102.04 102.44 104.9 99.7 100.4 102.2 105 105.1 106.53 104 104.3 107.8
08/08/2021 18:12:26 100.61 101.88 104.9 99.6 100.4 102.2 105.15 105.35 106.53 104 104.3 107.8
08/08/2021 18:12:27 101.39 101.61 104.9 99.7 100.4 102.2 104.78 105.31 106.53 104.1 104.3 107.8
08/08/2021 18:12:28 104.66 104.28 104.9 99.7 100.4 102.2 106.31 106.57 106.57 104.1 104.3 107.8
08/08/2021 18:12:29 99.47 103.43 104.9 99.7 100.4 102.2 103.3 105.51 106.57 104.1 104.3 107.8
08/08/2021 18:12:30 101.57 101.69 104.9 99.7 100.4 102.2 104.53 104.67 106.57 104.1 104.3 107.8
08/08/2021 18:12:31 102.96 102.72 104.9 99.8 100.3 102.2 105.27 105.22 106.57 104.1 104.3 107.8
08/08/2021 18:12:32 103.26 103.26 104.9 99.8 100.3 102.2 105.08 105.5 106.57 104.1 104.3 107.8
08/08/2021 18:12:33 100.14 102.93 104.9 99.8 100.3 102.2 104.93 105.63 106.57 104.1 104.3 107.8
08/08/2021 18:12:34 101.37 101.67 104.9 99.8 100.3 102.2 103.56 104.69 106.57 104.2 104.3 107.8
08/08/2021 18:12:35 99.76 101.84 104.9 99.8 100.3 102.2 103.44 104.48 106.57 104.2 104.3 107.8
08/08/2021 18:12:36 99.5 100.47 104.9 99.8 100.3 102.2 103.68 104.08 106.57 104.2 104.3 107.8
08/08/2021 18:12:37 100.88 101.04 104.9 99.9 100.3 102.2 103.86 104.04 106.57 104.2 104.2 107.8
08/08/2021 18:12:38 104.78 103.8 104.9 99.9 100.3 102.2 106.58 105.79 106.57 104.2 104.2 107.8
08/08/2021 18:12:39 102.89 103.9 104.9 99.9 100.3 102.2 105.35 106.02 106.57 104.2 104.2 107.8
08/08/2021 18:12:40 100.54 103.1 104.9 99.9 100.3 102.2 103.42 105.46 106.57 104.3 104.2 107.8
08/08/2021 18:12:41 99.74 101.66 104.9 100 100.3 102.2 103.41 104.34 106.57 104.3 104.2 107.8
08/08/2021 18:12:42 97.65 100.67 104.9 100 100.3 102.2 103.27 103.91 106.57 104.3 104.2 107.8
08/08/2021 18:12:43 100.18 99.75 104.9 100 100.3 102.2 106.09 105.51 106.57 104.3 104.2 107.8
08/08/2021 18:12:44 100.16 100.12 104.9 100 100.3 102.2 104.48 106.02 106.57 104.3 104.2 107.8
08/08/2021 18:12:45 99.93 100.26 104.9 100 100.3 102.2 103.93 104.7 106.57 104.3 104.2 107.8
08/08/2021 18:12:46 103.3 102.6 104.9 100 100.3 102.2 107.85 106.94 106.94 104.3 104.2 107.8
08/08/2021 18:12:47 101.48 102.86 104.9 100 100.3 102.2 105.32 106.98 106.98 104.3 104.1 107.8
08/08/2021 18:12:48 99.82 101.86 104.9 100 100.3 102.2 104.6 106.08 106.98 104.4 104.1 107.8
08/08/2021 18:12:49 100.25 100.69 104.9 100 100.3 102.2 103.38 104.92 106.98 104.4 104.1 107.8
08/08/2021 18:12:50 99.63 100.45 104.9 100 100.3 102.2 103.58 104.22 106.98 104.4 104.1 107.8
08/08/2021 18:12:51 99.73 99.92 104.9 100.1 100.3 102.2 103.32 103.55 106.98 104.4 104.1 107.8
08/08/2021 18:12:52 100.08 100.24 104.9 100.1 100.2 102.2 103.01 103.66 106.98 104.4 104.1 107.8
08/08/2021 18:12:53 101.8 101.79 104.28 100.1 100.2 102.2 104.1 103.84 106.98 104.4 104.1 107.8
08/08/2021 18:12:54 99.86 101.22 104.28 100.1 100.2 102.2 102.89 103.86 106.98 104.4 104.1 107.8
08/08/2021 18:12:55 99 100.73 104.28 100.1 100.2 102.2 102.68 103.29 106.98 104.4 104.1 107.8
08/08/2021 18:12:56 99.39 99.46 104.28 100.1 100.2 102.2 105.52 104.92 106.98 104.4 104.1 107.8
08/08/2021 18:12:57 100.76 100.44 104.28 100.1 100.2 102.2 105.4 105.83 106.98 104.4 104.1 107.8
08/08/2021 18:12:58 99.51 100.45 103.9 100.1 100.2 102.2 102.65 104.94 106.98 104.4 104 107.8
08/08/2021 18:12:59 98.43 99.61 103.9 100.1 100.2 102.2 102.93 103.58 106.98 104.4 104 107.8
08/08/2021 18:13:00 100.78 100.64 103.9 100.1 100.2 102.2 103.35 103.47 106.98 104.4 104 107.8
08/08/2021 18:13:01 98.79 99.95 103.9 100.1 100.2 102.2 102.73 103.27 106.98 104.4 104 107.8
08/08/2021 18:13:02 99.58 99.74 103.9 100.1 100.2 102.2 103.16 103.28 106.98 104.4 104 107.8
08/08/2021 18:13:03 100.68 100.53 103.9 100.2 100.2 102.2 103.65 103.55 106.98 104.5 104 107.8
08/08/2021 18:13:04 101.97 101.71 103.9 100.2 100.2 102.2 106.67 105.92 106.98 104.5 104 107.8
08/08/2021 18:13:05 101.02 101.39 103.9 100.2 100.2 102.2 104.42 105.87 106.98 104.5 104 107.8
08/08/2021 18:13:06 106.12 105.26 105.26 100.2 100.2 102.2 107.46 106.97 106.98 104.5 104 107.8
08/08/2021 18:13:07 103.27 104.88 105.26 100.3 100.2 102.2 105.53 106.71 106.98 104.5 103.9 107.8
08/08/2021 18:13:08 96.55 103.83 105.26 100.3 100.2 102.2 102.62 105.96 106.98 104.5 103.9 107.8
08/08/2021 18:13:09 101.15 101.22 105.26 100.3 100.2 102.2 106.46 106 106.98 104.6 103.9 107.8
08/08/2021 18:13:10 102.01 102.91 105.26 100.3 100.2 102.2 106.15 106.99 106.99 104.6 103.9 107.8
08/08/2021 18:13:11 104.42 103.97 105.26 100.3 100.2 102.2 106.53 106.62 106.99 104.6 103.9 107.8
08/08/2021 18:13:12 103.29 103.82 105.26 100.4 100.2 102.2 105.67 106.31 106.99 104.6 103.9 107.8
08/08/2021 18:13:13 97.31 102.9 105.26 100.4 100.2 102.2 102.21 105.63 106.99 104.6 103.9 107.8
08/08/2021 18:13:14 100.05 100.49 105.26 100.4 100.2 102.2 103.25 103.9 106.99 104.6 103.9 107.8
08/08/2021 18:13:15 101.06 100.82 105.26 100.4 100.1 102.2 103.42 103.82 106.99 104.6 103.9 107.8
08/08/2021 18:13:16 100.38 101.24 105.26 100.4 100.1 102.2 104.08 103.98 106.99 104.6 103.9 107.8
08/08/2021 18:13:17 99.66 100.43 105.26 100.4 100.1 102.2 103.6 103.96 106.99 104.7 103.8 107.8
08/08/2021 18:13:18 101.83 101.32 105.26 100.4 100.1 102.2 103.73 103.87 106.99 104.7 103.8 107.8
08/08/2021 18:13:19 101.25 101.51 105.26 100.4 100.1 102.2 103.78 103.84 106.99 104.7 103.8 107.8
08/08/2021 18:13:20 101.54 101.72 105.26 100.5 100.1 102.2 105.13 104.72 106.99 104.7 103.8 107.8
08/08/2021 18:13:21 102.94 102.56 105.26 100.5 100.1 102.2 105.26 105.17 106.99 104.7 103.8 107.8
08/08/2021 18:13:22 101.73 102.45 105.26 100.5 100.1 102.2 105.08 105.34 106.99 104.7 103.8 107.8
08/08/2021 18:13:23 98.75 102.03 105.26 100.5 100.1 102.2 103.78 105.27 106.99 104.7 103.8 107.8
08/08/2021 18:13:24 100.34 100.58 105.26 100.5 100.1 102.2 102.96 104.18 106.99 104.7 103.8 107.8
08/08/2021 18:13:25 103.15 102.62 105.26 100.5 100.1 102.2 106.15 105.35 106.99 104.7 103.8 107.8
08/08/2021 18:13:26 102.87 102.7 105.26 100.5 100.1 102.2 105.33 105.46 106.99 104.7 103.8 107.8
08/08/2021 18:13:27 100.56 102.53 105.26 100.6 100.1 102.2 103.82 105.36 106.99 104.7 103.8 107.8
08/08/2021 18:13:28 99.92 101.15 105.26 100.6 100.1 102.2 105.28 105.54 106.99 104.7 103.8 107.8
08/08/2021 18:13:29 100.09 100.98 105.26 100.6 100.1 102.2 103.45 104.78 106.99 104.7 103.8 107.8
08/08/2021 18:13:30 98.84 100.29 105.26 100.6 100.1 102.2 106.14 105.8 106.99 104.8 103.8 107.8
08/08/2021 18:13:31 97.83 99.37 105.26 100.6 100.1 102.2 104.07 105.84 106.99 104.8 103.7 107.8
08/08/2021 18:13:32 99.42 99.47 105.26 100.6 100.1 102.2 103.37 104.73 106.99 104.8 103.7 107.8
08/08/2021 18:13:33 98.29 99.43 105.26 100.6 100 102.2 103.58 104.15 106.99 104.8 103.7 107.8
08/08/2021 18:13:34 98.78 99.15 105.26 100.6 100 102.2 103.12 103.75 106.99 104.8 103.7 107.8
08/08/2021 18:13:35 95.86 98.71 105.26 100.6 100 102.2 101.67 103.45 106.99 104.7 103.7 107.8
08/08/2021 18:13:36 99.94 99.18 104.88 100.6 100 102.2 102.86 103.19 106.99 104.7 103.7 107.8
08/08/2021 18:13:37 99.52 99.47 103.97 100.6 100 102.2 103.12 102.97 106.99 104.7 103.7 107.8
08/08/2021 18:13:38 98.34 99.57 103.97 100.6 100 102.2 105.77 105.06 106.99 104.8 103.6 107.8
08/08/2021 18:13:39 97.49 98.79 103.97 100.6 100 102.2 102.43 105.02 106.99 104.8 103.6 107.8
08/08/2021 18:13:40 99.66 99.31 103.97 100.6 100 102.2 103.29 103.6 106.62 104.7 103.6 107.8
08/08/2021 18:13:41 100.03 99.99 103.82 100.6 100 102.2 102.7 103.49 106.31 104.7 103.6 107.8
08/08/2021 18:13:42 100.25 100.49 102.9 100.6 100 102.2 103.53 103.5 105.84 104.7 103.6 107.8
08/08/2021 18:13:43 100.9 100.82 102.7 100.6 100 102.2 105.88 105.22 105.84 104.8 103.6 107.8
08/08/2021 18:13:44 99.6 100.78 102.7 100.6 100 102.2 104.43 105.68 105.84 104.8 103.6 107.8
08/08/2021 18:13:45 101.91 101.37 102.7 100.6 100 102.2 103.44 104.51 105.84 104.8 103.6 107.8
08/08/2021 18:13:46 101.27 101.5 102.7 100.6 99.9 102.2 103.99 104.18 105.84 104.8 103.5 107.8
08/08/2021 18:13:47 102.44 102.84 102.84 100.6 99.9 102.2 104.17 104.39 105.84 104.8 103.5 107.8
08/08/2021 18:13:48 100.42 101.84 102.84 100.6 99.9 102.2 104.58 104.52 105.84 104.8 103.5 107.8
08/08/2021 18:13:49 101.42 101.43 102.84 100.6 99.9 102.2 105.41 105.56 105.84 104.8 103.5 107.8
08/08/2021 18:13:50 100.32 101.24 102.84 100.6 99.9 102.2 103.51 104.98 105.84 104.8 103.5 107.8
08/08/2021 18:13:51 100.73 101.02 102.84 100.6 99.9 102.2 103.37 103.87 105.84 104.8 103.5 107.8
08/08/2021 18:13:52 100.23 101.21 102.84 100.6 99.9 102.2 103 103.75 105.84 104.8 103.5 107.8
08/08/2021 18:13:53 97.86 100.28 102.84 100.6 99.9 102.2 102.68 103.36 105.84 104.7 103.4 107.8
08/08/2021 18:13:54 96.88 98.95 102.84 100.6 99.8 102.2 102.36 103.07 105.84 104.7 103.4 107.8
08/08/2021 18:13:55 99.87 99.29 102.84 100.6 99.8 102.2 103.55 103.27 105.84 104.7 103.4 107.8
08/08/2021 18:13:56 97.94 99.24 102.84 100.6 99.8 102.2 105.21 104.76 105.84 104.7 103.4 107.8
08/08/2021 18:13:57 101.69 100.95 102.84 100.6 99.8 102.2 104.1 105.26 105.84 104.7 103.4 107.8
08/08/2021 18:13:58 101.63 101.38 102.84 100.6 99.8 102.2 101.51 104.07 105.84 104.7 103.4 107.8
08/08/2021 18:13:59 97.84 101.34 102.84 100.6 99.8 102.2 97.88 102.62 105.84 104.7 103.3 107.8
08/08/2021 18:14:00 88.48 99.07 102.84 100.6 99.8 102.2 88.82 99.97 105.84 104.7 103.3 107.8
08/08/2021 18:14:01 87.05 95.41 102.84 100.6 99.8 102.2 87.5 96.23 105.68 104.7 103.3 107.8
08/08/2021 18:14:02 85.83 92.22 102.84 100.6 99.7 102.2 87.12 92.95 105.68 104.7 103.3 107.8
08/08/2021 18:14:03 82.76 89.24 102.84 100.6 99.7 102.2 84.59 90.15 105.68 104.6 103.2 107.8
08/08/2021 18:14:04 95.46 95.04 102.84 100.6 99.7 102.2 95.42 95.03 105.68 104.6 103.2 107.8
08/08/2021 18:14:05 95.91 96.53 102.84 100.6 99.6 102.2 95.26 96.18 105.68 104.6 103.2 107.8
08/08/2021 18:14:06 87.57 94.99 102.84 100.5 99.6 102.2 87.59 94.62 105.68 104.6 103.2 107.8
08/08/2021 18:14:07 90.32 92.11 102.84 100.5 99.6 102.2 92.05 92.43 105.68 104.6 103.2 107.8
08/08/2021 18:14:08 92.41 92.08 102.84 100.5 99.6 102.2 94.84 94.3 105.68 104.6 103.1 107.8
08/08/2021 18:14:09 93.09 93.59 102.84 100.5 99.5 102.2 95.47 95.89 105.68 104.6 103.1 107.8
08/08/2021 18:14:10 87.09 92.35 102.84 100.5 99.5 102.2 89.15 94.46 105.68 104.6 103.1 107.8
08/08/2021 18:14:11 91.95 91.19 102.84 100.5 99.5 102.2 92.75 92.87 105.68 104.5 103.1 107.8
08/08/2021 18:14:12 89.82 91.15 102.84 100.5 99.5 102.2 91.27 92.39 105.68 104.5 103 107.8
08/08/2021 18:14:13 95.15 94.51 102.84 100.5 99.4 102.2 96.82 96.07 105.68 104.5 103 107.8
08/08/2021 18:14:14 94.65 94.96 102.84 100.4 99.4 102.2 96.16 96.68 105.56 104.5 103 107.8
08/08/2021 18:14:15 92.83 94.48 102.84 100.4 99.4 102.2 93.47 95.93 105.56 104.5 103 107.8
08/08/2021 18:14:16 98.76 98.18 102.84 100.4 99.4 102.2 98.06 97.84 105.56 104.4 102.9 107.7
08/08/2021 18:14:17 94.61 96.94 101.84 100.4 99.4 102.2 95.28 96.64 105.56 104.4 102.9 107.7
08/08/2021 18:14:18 92.24 95.78 101.43 100.4 99.4 102.2 92.55 95.89 105.56 104.4 102.9 107.7
08/08/2021 18:14:19 92.72 93.79 101.38 100.3 99.3 102.2 92.5 93.93 105.26 104.4 102.9 107.7
08/08/2021 18:14:20 91.22 93.11 101.38 100.3 99.3 102.2 91.05 93.08 105.26 104.4 102.8 107.7
08/08/2021 18:14:21 91.8 92.52 101.38 100.3 99.3 102.2 91.8 92.45 105.26 104.4 102.8 107.7
08/08/2021 18:14:22 84.88 91.9 101.38 100.3 99.3 102.2 85.65 91.84 105.26 104.3 102.8 107.7
08/08/2021 18:14:23 90.15 89.78 101.38 100.3 99.3 102.2 91.16 90.43 105.26 104.3 102.8 107.7
08/08/2021 18:14:24 86.86 89.59 101.38 100.3 99.2 102.2 88.06 90.39 105.26 104.3 102.8 107.7
08/08/2021 18:14:25 88.5 88.78 101.38 100.3 99.2 102.2 89.05 89.43 105.26 104.3 102.7 107.7
08/08/2021 18:14:26 86.5 88.65 101.38 100.3 99.2 102.2 87.68 89.32 105.26 104.3 102.7 107.7
08/08/2021 18:14:27 93.74 92.49 101.38 100.2 99.2 102.2 94.39 93.14 104.07 104.2 102.7 107.7
08/08/2021 18:14:28 103.92 103.31 103.31 100.2 99.2 102.2 101.96 101.41 102.62 104.2 102.7 107.7
08/08/2021 18:14:29 93.83 100.95 103.31 100.2 99.2 102.2 94.44 99.25 101.41 104.2 102.7 107.7
08/08/2021 18:14:30 91.8 97.99 103.31 100.2 99.2 102.2 92.09 96.96 101.41 104.2 102.7 107.7
08/08/2021 18:14:31 94.43 95.21 103.31 100.2 99.2 102.2 94.93 95.22 101.41 104.2 102.7 107.7
08/08/2021 18:14:32 92.53 95.36 103.31 100.2 99.2 102.2 93.49 95.61 101.41 104.2 102.7 107.7
08/08/2021 18:14:33 97.5 97.27 103.31 100.2 99.2 102.2 98.03 97.69 101.41 104.2 102.7 107.7
08/08/2021 18:14:34 101.38 100.4 103.31 100.2 99.2 102.2 102.72 101.46 101.46 104.2 102.7 107.7
08/08/2021 18:14:35 96.49 100.78 103.31 100.2 99.2 102.2 97 101.7 101.7 104.1 102.7 107.7
08/08/2021 18:14:36 101.13 101.11 103.31 100.2 99.2 102.2 100.17 100.43 101.7 104.1 102.7 107.7
08/08/2021 18:14:37 93.89 101.11 103.31 100.2 99.2 102.2 94.26 100.44 101.7 104.1 102.7 107.7
08/08/2021 18:14:38 87.19 97.82 103.31 100.1 99.2 102.2 88.91 97.4 101.7 104.1 102.7 107.7
08/08/2021 18:14:39 88.52 94.16 103.31 100.1 99.2 102.2 89.33 94.08 101.7 104.1 102.7 107.7
08/08/2021 18:14:40 91.43 91.83 103.31 100.1 99.2 102.2 92.1 92.29 101.7 104.1 102.7 107.7
08/08/2021 18:14:41 88.29 91.57 103.31 100.1 99.2 102.2 91.17 92.09 101.7 104.1 102.7 107.7
08/08/2021 18:14:42 97.63 96.1 103.31 100.1 99.2 102.2 99.58 98 101.7 104 102.7 107.7
08/08/2021 18:14:43 95.58 96.03 103.31 100.1 99.2 102.2 97.74 98.11 101.7 104 102.7 107.7
08/08/2021 18:14:44 94.37 96.11 103.31 100.1 99.2 102.2 95.14 97.9 101.7 104 102.7 107.7
08/08/2021 18:14:45 98.74 97.88 103.31 100.1 99.2 102.2 99.58 98.76 101.7 104 102.7 107.7
08/08/2021 18:14:46 94.87 97.95 103.31 100.1 99.2 102.2 97.03 98.91 101.7 104 102.7 107.7
08/08/2021 18:14:47 95.92 96.7 103.31 100.1 99.2 102.2 98.71 98.28 101.7 104 102.7 107.7
08/08/2021 18:14:48 93.78 95.74 103.31 100.1 99.2 102.2 98.44 98.75 101.7 104 102.7 107.7
08/08/2021 18:14:49 97.96 97.31 103.31 100.1 99.2 102.2 102.49 101.46 101.7 104 102.7 107.7
08/08/2021 18:14:50 97.4 97.45 103.31 100.1 99.2 102.2 103.18 102.53 102.53 104 102.7 107.7
08/08/2021 18:14:51 99.41 99.03 103.31 100.1 99.2 102.2 103.22 103.06 103.06 103.9 102.7 107.7
08/08/2021 18:14:52 103.23 101.89 103.31 100.1 99.2 102.2 105.29 104.48 104.48 104 102.7 107.7
08/08/2021 18:14:53 100.45 101.99 103.31 100.1 99.2 102.2 104.73 105.18 105.18 103.9 102.7 107.7
08/08/2021 18:14:54 98.36 100.96 103.31 100.1 99.2 102.2 102.33 104.37 105.18 103.9 102.7 107.7
08/08/2021 18:14:55 96.98 99.36 103.31 100.1 99.2 102.2 102.19 103.14 105.18 103.9 102.7 107.7
08/08/2021 18:14:56 100.57 100.06 103.31 100.1 99.2 102.2 104.3 104.15 105.18 103.9 102.7 107.7
08/08/2021 18:14:57 96.71 99.46 103.31 100.1 99.2 102.2 100.68 103.33 105.18 103.9 102.7 107.7
08/08/2021 18:14:58 95.44 97.95 101.99 100.1 99.2 102.2 101.13 101.92 105.18 103.9 102.7 107.7
08/08/2021 18:14:59 100.32 99.64 101.99 100.1 99.2 102.2 105.5 104.64 105.18 103.9 102.7 107.7
08/08/2021 18:15:00 99.96 100.2 101.99 100.1 99.2 102.2 104.66 105.19 105.19 103.9 102.7 107.7
08/08/2021 18:15:01 97.63 99.77 101.99 100.1 99.2 102.2 102.93 104.53 105.19 103.9 102.7 107.7
08/08/2021 18:15:02 100.52 99.96 101.99 100.1 99.2 102.2 104.52 104.35 105.19 103.9 102.7 107.7
08/08/2021 18:15:03 98.07 99.75 101.99 100.1 99.2 102.2 102.45 104.15 105.19 103.9 102.7 107.7
08/08/2021 18:15:04 102.66 102.47 102.47 100.1 99.3 102.2 105.25 104.78 105.19 103.9 102.8 107.7
08/08/2021 18:15:05 97.89 101.79 102.47 100.1 99.3 102.2 100.94 104.46 105.19 103.9 102.8 107.7
08/08/2021 18:15:06 98.74 99.87 102.47 100.1 99.3 102.2 104.36 104.15 105.19 103.9 102.8 107.7
08/08/2021 18:15:07 100.98 100.66 102.47 100.1 99.3 102.2 103.55 103.69 105.19 103.9 102.8 107.7
08/08/2021 18:15:08 103.89 103.04 103.04 100.1 99.3 102.2 108.3 107.15 107.15 103.9 102.8 107.7
08/08/2021 18:15:09 101.37 103 103.04 100.1 99.3 102.2 104.35 106.87 107.15 103.9 102.8 107.7
08/08/2021 18:15:10 103.37 103.29 103.29 100.1 99.3 102.2 105.5 105.75 107.15 103.9 102.8 107.7
08/08/2021 18:15:11 101.12 103.42 103.42 100.1 99.3 102.2 103.03 105.79 107.15 103.9 102.8 107.7
08/08/2021 18:15:12 98.38 101.83 103.42 100.1 99.3 102.2 102.89 104.12 107.15 103.9 102.8 107.7
08/08/2021 18:15:13 99.06 100.43 103.42 100.1 99.3 102.2 103.18 103.8 107.15 103.9 102.8 107.7
08/08/2021 18:15:14 96.41 99.33 103.42 100.1 99.3 102.2 102.1 103.31 107.15 103.8 102.8 107.7
08/08/2021 18:15:15 103.99 102.94 103.42 100.1 99.3 102.2 107.97 106.92 107.15 103.9 102.8 107.7
08/08/2021 18:15:16 103.8 104.08 104.08 100.1 99.3 102.2 106.56 107.16 107.16 103.9 102.8 107.7
08/08/2021 18:15:17 102.98 103.24 104.08 100.1 99.3 102.2 106.97 107.01 107.16 103.9 102.8 107.7
08/08/2021 18:15:18 101.82 103.15 104.08 100.1 99.3 102.2 105.19 106.87 107.16 103.9 102.9 107.7
08/08/2021 18:15:19 99.8 102.27 104.08 100.1 99.3 102.2 105.16 106.02 107.16 103.9 102.9 107.7
08/08/2021 18:15:20 102.79 103.13 104.08 100.1 99.3 102.2 104.75 105.92 107.16 103.9 102.9 107.7
08/08/2021 18:15:21 99.78 101.74 104.08 100.1 99.3 102.2 105.83 105.67 107.16 103.9 102.9 107.7
08/08/2021 18:15:22 99.85 100.68 104.08 100.1 99.4 102.2 104.82 106 107.16 103.9 102.9 107.7
08/08/2021 18:15:23 104.74 103.86 104.08 100.1 99.4 102.2 106.96 106.59 107.16 103.9 102.9 107.7
08/08/2021 18:15:24 101.16 103.65 104.08 100.1 99.4 102.2 106.73 107.02 107.16 103.9 102.9 107.7
08/08/2021 18:15:25 102.95 102.9 104.08 100.2 99.4 102.2 106.76 107.03 107.16 103.9 102.9 107.7
08/08/2021 18:15:26 102.44 102.78 104.08 100.2 99.4 102.2 106.59 106.82 107.16 103.9 102.9 107.7
08/08/2021 18:15:27 101.74 102.91 104.08 100.1 99.4 102.2 103.35 106.46 107.16 103.9 102.9 107.7
08/08/2021 18:15:28 101.25 102.46 104.08 100.1 99.4 102.2 105.19 105.79 107.16 103.9 102.9 107.7
08/08/2021 18:15:29 99.61 101.23 104.08 100.1 99.4 102.2 103.67 104.8 107.16 103.9 102.9 107.7
08/08/2021 18:15:30 97.82 100.17 104.08 100.1 99.4 102.2 102.04 104.12 107.16 103.9 102.9 107.7
08/08/2021 18:15:31 99.55 99.66 104.08 100.1 99.4 102.2 103.74 103.7 107.16 103.9 102.9 107.7
08/08/2021 18:15:32 101.96 101.6 104.08 100.1 99.4 102.2 105.16 104.96 107.16 103.9 102.9 107.7
08/08/2021 18:15:33 103.12 102.71 104.08 100.1 99.4 102.2 106.05 105.71 107.16 103.9 102.9 107.7
08/08/2021 18:15:34 99.04 102.66 104.08 100.1 99.4 102.2 103.55 105.65 107.16 103.9 102.9 107.7
08/08/2021 18:15:35 99.55 100.77 104.08 100.1 99.4 102.2 104.65 105.04 107.16 103.9 103 107.7
08/08/2021 18:15:36 99.03 100.12 104.08 100.1 99.4 102.2 102.42 104.37 107.16 103.9 103 107.7
08/08/2021 18:15:37 98.17 99.44 104.08 100.1 99.4 102.2 103.09 103.3 107.16 103.9 103 107.7
08/08/2021 18:15:38 98.6 98.85 104.08 100.1 99.4 102.2 105.44 105.06 107.16 103.9 103 107.7
08/08/2021 18:15:39 99.85 99.75 104.08 100.1 99.4 102.2 102.83 104.56 107.16 103.9 103 107.7
08/08/2021 18:15:40 102.38 101.67 104.08 100.1 99.4 102.2 105.19 104.77 107.16 103.9 103 107.7
08/08/2021 18:15:41 102.67 102.53 104.08 100.1 99.4 102.2 105.47 105.51 107.16 103.9 103 107.7
08/08/2021 18:15:42 100.34 102.27 104.08 100.1 99.4 102.2 102.92 105.05 107.16 103.8 103 107.7
08/08/2021 18:15:43 99.47 101.36 104.08 100.1 99.4 102.2 103.07 103.93 107.16 103.8 103 107.7
08/08/2021 18:15:44 96.99 100.24 104.08 100.1 99.4 102.2 101.75 103.41 107.16 103.8 103 107.7
08/08/2021 18:15:45 101.66 101.2 104.08 100.1 99.4 102.2 105.26 104.63 107.16 103.8 103 107.7
08/08/2021 18:15:46 100.86 102.54 103.86 100.1 99.4 102.2 103.83 105.13 107.03 103.8 103 107.7
08/08/2021 18:15:47 100.47 100.93 103.86 100.1 99.5 102.2 104.15 104.33 107.03 103.8 103 107.7
08/08/2021 18:15:48 105.06 104.54 104.54 100.1 99.5 102.2 107.14 106.63 107.03 103.8 103 107.7
08/08/2021 18:15:49 100.07 103.75 104.54 100.1 99.5 102.2 104.04 106.02 107.03 103.8 103 107.7
08/08/2021 18:15:50 97.85 101.84 104.54 100.1 99.5 102.2 102.77 104.85 107.03 103.8 103 107.7
08/08/2021 18:15:51 102.04 101.42 104.54 100.1 99.5 102.2 107.45 106.57 107.03 103.8 103 107.7
08/08/2021 18:15:52 98.99 101.39 104.54 100.1 99.5 102.2 102.87 106.56 107.03 103.8 103 107.7
08/08/2021 18:15:53 101.29 101.37 104.54 100.1 99.5 102.2 106.21 105.99 107.03 103.9 103.1 107.7
08/08/2021 18:15:54 100.09 101.54 104.54 100.1 99.5 102.2 104.01 106.07 107.03 103.8 103.1 107.7
08/08/2021 18:15:55 102.43 102.26 104.54 100.1 99.5 102.2 105.57 105.59 106.82 103.8 103.1 107.7
08/08/2021 18:15:56 100.29 102.37 104.54 100.1 99.5 102.2 104.39 105.56 106.63 103.8 103.1 107.7
08/08/2021 18:15:57 98.64 100.94 104.54 100.1 99.5 102.2 104.77 104.95 106.63 103.8 103.1 107.7
08/08/2021 18:15:58 100.01 100.36 104.54 100.1 99.5 102.2 104.69 105.22 106.63 103.8 103.1 107.7
08/08/2021 18:15:59 98.07 100.27 104.54 100.1 99.5 102.2 102.73 105.09 106.63 103.8 103.1 107.7
08/08/2021 18:16:00 99.57 99.4 104.54 100.1 99.5 102.2 104.44 104.67 106.63 103.8 103.1 107.7
08/08/2021 18:16:01 98.15 99.39 104.54 100.1 99.5 102.2 102.12 104.35 106.63 103.8 103.1 107.7
08/08/2021 18:16:02 97.61 98.65 104.54 100.1 99.5 102.2 101.86 103.01 106.63 103.8 103.1 107.7
08/08/2021 18:16:03 103.02 101.88 104.54 100.1 99.5 102.2 105.89 105.2 106.63 103.8 103.1 107.7
08/08/2021 18:16:04 105.67 104.61 104.61 100.2 99.6 102.2 107.45 106.7 106.7 103.8 103.1 107.7
08/08/2021 18:16:05 106.08 105.97 105.97 100.2 99.6 102.2 107.87 107.63 107.63 103.9 103.1 107.7
08/08/2021 18:16:06 104.52 105.75 105.97 100.2 99.6 102.2 106.87 107.65 107.65 103.9 103.1 107.7
08/08/2021 18:16:07 104.94 105.69 105.97 100.2 99.6 102.2 106.77 107.52 107.65 103.9 103.1 107.7
08/08/2021 18:16:08 102.99 104.97 105.97 100.3 99.6 102.2 105.1 106.9 107.65 103.9 103.2 107.7
08/08/2021 18:16:09 104.72 105.13 105.97 100.3 99.6 102.2 106.13 106.5 107.65 103.9 103.2 107.7
08/08/2021 18:16:10 103.92 105.39 105.97 100.3 99.6 102.2 106.05 106.68 107.65 103.9 103.2 107.7
08/08/2021 18:16:11 107.54 107.27 107.27 100.4 99.6 102.2 107.99 107.94 107.94 103.9 103.2 107.7
08/08/2021 18:16:12 104.05 105.68 107.27 100.4 99.6 102.2 105.42 106.75 107.94 103.9 103.2 107.7
08/08/2021 18:16:13 102.98 105.01 107.27 100.4 99.7 102.2 105.66 106.16 107.94 103.9 103.2 107.7
08/08/2021 18:16:14 107.39 107 107.27 100.4 99.7 102.2 107.16 107.12 107.94 103.9 103.2 107.7
08/08/2021 18:16:15 104.91 107.13 107.27 100.5 99.7 102.2 106.05 107.13 107.94 103.9 103.2 107.7
08/08/2021 18:16:16 103.92 105.46 107.27 100.5 99.7 102.2 106.75 106.91 107.94 103.9 103.2 107.7
08/08/2021 18:16:17 102.84 104.83 107.27 100.4 99.7 102.2 104.91 106.94 107.94 103.9 103.2 107.7
08/08/2021 18:16:18 101.22 103.75 107.27 100.4 99.7 102.2 104.53 105.87 107.94 103.9 103.2 107.7
08/08/2021 18:16:19 102.9 103.04 107.27 100.5 99.7 102.2 105.62 105.61 107.94 103.9 103.2 107.7
08/08/2021 18:16:20 105.44 104.73 107.27 100.5 99.7 102.2 107.76 107.11 107.94 103.9 103.2 107.7
08/08/2021 18:16:21 104.35 104.68 107.27 100.5 99.8 102.2 107.04 107.13 107.94 103.9 103.2 107.7
08/08/2021 18:16:22 102.96 104.59 107.27 100.5 99.8 102.2 105.41 107.13 107.94 103.9 103.3 107.7
08/08/2021 18:16:23 104.49 104.97 107.27 100.5 99.8 102.2 106.65 106.88 107.94 103.9 103.3 107.7
08/08/2021 18:16:24 104.84 104.78 107.27 100.6 99.8 102.2 106.5 106.66 107.94 104 103.3 107.7
08/08/2021 18:16:25 100.96 104.73 107.27 100.6 99.8 102.2 103.73 106.6 107.94 104 103.3 107.7
08/08/2021 18:16:26 103.41 103.43 107.27 100.6 99.8 102.2 105.63 105.53 107.94 104 103.3 107.7
08/08/2021 18:16:27 103.98 104.56 107.27 100.6 99.8 102.2 105.65 106.09 107.94 104 103.3 107.7
08/08/2021 18:16:28 105.21 104.87 107.27 100.6 99.8 102.2 106.49 106.36 107.94 104 103.3 107.7
08/08/2021 18:16:29 101.49 104.86 107.27 100.6 99.8 102.2 105.3 106.37 107.94 104 103.3 107.7
08/08/2021 18:16:30 102.54 102.95 107.27 100.6 99.8 102.2 104.25 105.73 107.94 104 103.3 107.7
08/08/2021 18:16:31 104.42 104.43 107.27 100.6 99.9 102.2 106 106.04 107.94 104 103.3 107.7
08/08/2021 18:16:32 103.25 104.52 107.27 100.7 99.9 102.2 105.96 106.47 107.94 104 103.3 107.7
08/08/2021 18:16:33 103.41 104.06 107.27 100.7 99.9 102.2 104.79 106 107.94 104 103.3 107.7
08/08/2021 18:16:34 100.48 103.39 107.27 100.7 99.9 102.2 104.8 105.43 107.94 104 103.3 107.7
08/08/2021 18:16:35 100.66 102.22 107.27 100.7 99.9 102.2 103.59 105.43 107.94 104 103.3 107.7
08/08/2021 18:16:36 102.79 102.42 107.27 100.7 99.9 102.2 105.49 105.25 107.94 104 103.3 107.7
08/08/2021 18:16:37 101.46 102.19 107.27 100.7 99.9 102.2 104.86 105.06 107.94 104 103.3 107.7
08/08/2021 18:16:38 101.96 101.98 107.27 100.7 99.9 102.2 105.39 105.68 107.94 104 103.4 107.7
08/08/2021 18:16:39 98.9 101.95 107.27 100.7 99.9 102.2 103.48 105.09 107.94 104 103.4 107.7
08/08/2021 18:16:40 96.82 100.22 107.27 100.7 99.9 102.2 101.8 104.11 107.94 104 103.4 107.7
08/08/2021 18:16:41 98.87 98.94 107.13 100.7 99.9 102.2 102.71 102.95 107.13 104 103.4 107.7
08/08/2021 18:16:42 100.25 100.12 107.13 100.7 99.9 102.2 105.06 104.63 107.13 104 103.4 107.7
08/08/2021 18:16:43 98.3 99.76 107.13 100.7 99.9 102.2 103.47 105.17 107.13 104 103.4 107.7
08/08/2021 18:16:44 97.98 98.9 107.13 100.7 99.9 102.2 101.93 103.72 107.13 104 103.4 107.7
08/08/2021 18:16:45 99.84 99.47 105.46 100.7 99.9 102.3 103.14 103.15 107.13 104 103.4 107.7
08/08/2021 18:16:46 100.5 100.51 104.97 100.7 99.9 102.3 106.31 105.69 107.13 104 103.4 107.7
08/08/2021 18:16:47 99.91 100.18 104.97 100.8 99.9 102.3 104.52 105.99 107.13 104 103.4 107.7
08/08/2021 18:16:48 97.76 99.84 104.97 100.8 99.9 102.3 102.91 104.44 107.13 104 103.4 107.7
08/08/2021 18:16:49 101.37 100.9 104.97 100.8 99.9 102.3 105 105.16 107.13 104 103.4 107.7
08/08/2021 18:16:50 97 100.52 104.97 100.8 99.9 102.3 100.79 104.14 107.13 104 103.4 107.7
08/08/2021 18:16:51 95.71 98.71 104.97 100.8 99.9 102.3 100.61 102.53 107.13 104 103.4 107.7
08/08/2021 18:16:52 98.29 98.21 104.97 100.8 99.9 102.3 102.66 102.48 106.88 104 103.4 107.7
08/08/2021 18:16:53 97.88 98.22 104.87 100.8 99.9 102.3 103.47 103.34 106.66 104 103.4 107.7
08/08/2021 18:16:54 100.1 99.41 104.87 100.8 99.9 102.3 103.69 103.62 106.6 104 103.4 107.7
08/08/2021 18:16:55 97.24 99.32 104.87 100.8 99.9 102.3 103.25 103.4 106.47 104 103.4 107.7
08/08/2021 18:16:56 96.94 98.17 104.87 100.8 99.9 102.3 104.13 103.92 106.47 104 103.4 107.7
08/08/2021 18:16:57 97.05 97.56 104.87 100.8 99.9 102.3 102.42 103.82 106.47 104 103.4 107.7
08/08/2021 18:16:58 97.02 97.38 104.86 100.8 99.9 102.3 101.11 103.07 106.47 104 103.4 107.7
08/08/2021 18:16:59 97.83 98.36 104.52 100.7 99.9 102.3 101.5 102.48 106.47 104 103.4 107.7
08/08/2021 18:17:00 99.46 99.17 104.52 100.7 99.9 102.3 103.11 102.75 106.47 104 103.4 107.7
08/08/2021 18:17:01 102.74 101.88 104.52 100.7 99.9 102.3 105.55 104.79 106.47 104 103.4 107.7
08/08/2021 18:17:02 100.83 102.06 104.06 100.7 99.9 102.3 103.67 104.9 106 104 103.4 107.7
08/08/2021 18:17:03 99.65 101.12 103.39 100.7 99.9 102.3 102.61 104.05 105.99 104 103.4 107.7
08/08/2021 18:17:04 98.55 100.13 102.42 100.7 99.9 102.3 102.44 103.15 105.99 104 103.4 107.7
08/08/2021 18:17:05 100.06 99.76 102.42 100.8 99.9 102.3 105.66 104.65 105.99 104 103.4 107.7
08/08/2021 18:17:06 98.45 99.79 102.19 100.8 99.9 102.3 101.81 104.73 105.99 104 103.4 107.7
08/08/2021 18:17:07 99.25 99.67 102.06 100.8 99.9 102.3 102.81 103.43 105.99 104 103.4 107.7
08/08/2021 18:17:08 100.36 100.17 102.06 100.8 99.9 102.3 104.9 104.42 105.99 104 103.4 107.7
08/08/2021 18:17:09 101.56 101.16 102.06 100.8 99.9 102.3 104.65 104.8 105.99 104 103.4 107.7
08/08/2021 18:17:10 102.18 102.13 102.13 100.8 99.9 102.3 104.48 104.84 105.99 104 103.4 107.7
08/08/2021 18:17:11 99.02 101.58 102.13 100.8 99.9 102.3 104.11 104.54 105.99 104 103.4 107.7
08/08/2021 18:17:12 102.18 101.95 102.13 100.8 99.9 102.3 107.56 107.04 107.04 104 103.5 107.7
08/08/2021 18:17:13 98.45 101.33 102.13 100.8 99.9 102.3 103.25 106.4 107.04 104 103.5 107.7
08/08/2021 18:17:14 98.23 99.61 102.13 100.8 99.9 102.3 103.86 104.6 107.04 104 103.5 107.7
08/08/2021 18:17:15 97.48 99.61 102.13 100.8 99.9 102.2 103.44 104.5 107.04 104 103.5 107.7
08/08/2021 18:17:16 103.96 102.82 102.82 100.8 99.9 102.3 107.02 106.08 107.04 104 103.5 107.7
08/08/2021 18:17:17 100.57 103.24 103.24 100.8 99.9 102.3 104.27 106.32 107.04 104 103.5 107.7
08/08/2021 18:17:18 101.67 101.91 103.24 100.8 100 102.3 105.81 106.13 107.04 104 103.5 107.7
08/08/2021 18:17:19 103.82 103.37 103.37 100.8 100 102.3 105.06 105.27 107.04 104 103.5 107.7
08/08/2021 18:17:20 98.88 103.59 103.59 100.8 100 102.3 102.61 105.43 107.04 104 103.5 107.7
08/08/2021 18:17:21 97.41 100.88 103.59 100.8 100 102.2 103.65 103.93 107.04 104 103.5 107.7
08/08/2021 18:17:22 96.05 99.1 103.59 100.7 100 102.2 102.26 103.57 107.04 104 103.5 107.7
08/08/2021 18:17:23 102.24 101.03 103.59 100.7 100 102.2 105.64 105.14 107.04 104 103.5 107.7
08/08/2021 18:17:24 99.38 100.55 103.59 100.7 100 102.2 104.48 104.74 107.04 104 103.5 107.7
08/08/2021 18:17:25 102.86 102.47 103.59 100.7 100 102.2 105.17 105.33 107.04 104 103.5 107.7
08/08/2021 18:17:26 104.39 103.63 103.63 100.7 100 102.2 106.42 105.98 107.04 104 103.5 107.7
08/08/2021 18:17:27 104.35 104.49 104.49 100.8 100 102.2 106.6 106.66 107.04 104 103.5 107.7
08/08/2021 18:17:28 104.51 105.57 105.57 100.8 100 102.3 106 107.17 107.17 104 103.5 107.7
08/08/2021 18:17:29 102.31 103.73 105.57 100.8 100 102.3 104.68 105.63 107.17 104 103.5 107.7
08/08/2021 18:17:30 105.72 105.22 105.57 100.8 100 102.3 106.72 106.45 107.17 104 103.5 107.7
08/08/2021 18:17:31 103.75 104.64 105.57 100.8 100 102.3 105.48 106.02 107.17 104 103.5 107.7
08/08/2021 18:17:32 100.93 104.49 105.57 100.8 100 102.3 103.33 105.94 107.17 104 103.5 107.7
08/08/2021 18:17:33 103.77 103.64 105.57 100.8 100.1 102.3 104.97 104.95 107.17 104 103.6 107.7
08/08/2021 18:17:34 103.23 103.64 105.57 100.8 100.1 102.3 107.22 106.48 107.17 104 103.6 107.7
08/08/2021 18:17:35 102.5 103.22 105.57 100.8 100.1 102.3 104.32 106.47 107.17 104 103.6 107.7
08/08/2021 18:17:36 100.66 103.07 105.57 100.8 100.1 102.3 104.34 105.55 107.17 104 103.6 107.7
08/08/2021 18:17:37 103.96 103.42 105.57 100.8 100.1 102.3 106.12 105.86 107.17 104 103.6 107.7
08/08/2021 18:17:38 104.03 103.76 105.57 100.8 100.1 102.3 106 105.88 107.17 104 103.6 107.7
08/08/2021 18:17:39 100.26 103.78 105.57 100.8 100.1 102.3 104.31 105.9 107.17 104 103.6 107.7
08/08/2021 18:17:40 100.64 101.74 105.57 100.8 100.1 102.3 106.05 106 107.17 104 103.6 107.7
08/08/2021 18:17:41 103.07 102.6 105.57 100.8 100.1 102.3 105.67 105.91 107.17 104 103.6 107.7
08/08/2021 18:17:42 103.13 103.37 105.57 100.9 100.1 102.3 105.74 106.04 107.17 104 103.6 107.7
08/08/2021 18:17:43 107.43 106.66 106.66 100.9 100.1 102.3 107.62 107.3 107.3 104.1 103.6 107.7
08/08/2021 18:17:44 102.65 106.6 106.66 100.9 100.1 102.3 105.08 107.25 107.3 104.1 103.6 107.7
08/08/2021 18:17:45 105.51 105.23 106.66 101 100.1 102.3 106.73 106.56 107.3 104.1 103.6 107.7
08/08/2021 18:17:46 102.04 105.19 106.66 100.9 100.1 102.3 105.65 106.97 107.3 104.1 103.6 107.7
08/08/2021 18:17:47 104.53 104.42 106.66 101 100.2 102.3 106.08 106.41 107.3 104.1 103.6 107.7
08/08/2021 18:17:48 101.82 103.95 106.66 101 100.2 102.3 104.29 105.76 107.3 104.1 103.6 107.7
08/08/2021 18:17:49 103.25 103.11 106.66 101 100.2 102.3 104.67 104.94 107.3 104.1 103.6 107.7
08/08/2021 18:17:50 101.69 102.96 106.66 101 100.2 102.3 105.54 105.44 107.3 104.1 103.6 107.7
08/08/2021 18:17:51 104.93 104.16 106.66 101 100.2 102.3 105.01 105.71 107.3 104.1 103.6 107.7
08/08/2021 18:17:52 103.65 104.11 106.66 101 100.2 102.3 106.07 105.93 107.3 104.1 103.7 107.7
08/08/2021 18:17:53 104.42 104.85 106.66 101 100.2 102.3 105.2 106.04 107.3 104.1 103.7 107.7
08/08/2021 18:17:54 103 104.38 106.66 101.1 100.2 102.3 104.81 105.48 107.3 104.1 103.7 107.7
08/08/2021 18:17:55 99.63 103.44 106.66 101.1 100.2 102.3 103.96 105.07 107.3 104.1 103.7 107.7
08/08/2021 18:17:56 98.53 101.31 106.66 101.1 100.2 102.3 102.8 104.38 107.3 104.1 103.7 107.7
08/08/2021 18:17:57 92.66 99.51 106.66 101 100.2 102.3 94.42 103.32 107.3 104.1 103.7 107.7
08/08/2021 18:17:58 92.38 96.59 106.66 101 100.2 102.3 92.32 99.86 107.3 104.1 103.7 107.7
08/08/2021 18:17:59 96.68 96.4 106.66 101 100.2 102.3 96.38 96.98 107.3 104.1 103.7 107.7
08/08/2021 18:18:00 97.67 98.24 106.66 101 100.2 102.3 97.7 98.44 107.3 104 103.7 107.7
08/08/2021 18:18:01 86.29 96.62 106.66 101 100.2 102.3 87.45 96.89 107.3 104 103.7 107.7
08/08/2021 18:18:02 99.53 98.28 106.66 101 100.2 102.3 100.6 99.07 107.3 104 103.7 107.7
08/08/2021 18:18:03 95.16 98.41 106.66 101 100.2 102.3 96.67 99.13 107.3 104 103.7 107.7
08/08/2021 18:18:04 96.5 97.06 106.66 101 100.2 102.3 96.07 97.67 107.3 104 103.7 107.7
08/08/2021 18:18:05 88.52 96.92 106.66 101 100.2 102.3 88.94 97.06 107.3 104 103.7 107.7
08/08/2021 18:18:06 97.58 96.83 106.66 100.9 100.2 102.3 99.25 98.14 107.3 104 103.7 107.7
08/08/2021 18:18:07 102.66 101.47 106.66 100.9 100.2 102.3 102.56 101.58 107.3 103.9 103.7 107.7
08/08/2021 18:18:08 106.26 105.76 106.66 101 100.2 102.3 106.27 105.78 107.3 104 103.7 107.7
08/08/2021 18:18:09 100.57 105.52 106.66 101 100.2 102.3 103.24 105.54 107.3 103.9 103.7 107.7
08/08/2021 18:18:10 101.15 103.96 106.66 101 100.2 102.3 101.75 104.78 107.3 103.9 103.7 107.7
08/08/2021 18:18:11 92.95 101.32 106.66 100.9 100.2 102.3 92.81 102.14 107.3 103.9 103.7 107.7
08/08/2021 18:18:12 87.66 98.12 106.66 100.9 100.2 102.2 87.56 98.73 107.3 103.9 103.7 107.7
08/08/2021 18:18:13 104.82 103.84 106.6 101 100.2 102.2 102.88 101.99 107.25 103.9 103.7 107.7
08/08/2021 18:18:14 96.61 103.37 105.76 100.9 100.2 102.2 95.73 101.58 106.97 103.9 103.7 107.7
08/08/2021 18:18:15 95.98 100.24 105.76 100.9 100.2 102.2 95.89 98.69 106.97 103.9 103.7 107.7
08/08/2021 18:18:16 93.97 98.52 105.76 100.9 100.2 102.2 93.79 97.57 106.41 103.9 103.7 107.7
08/08/2021 18:18:17 102.73 101.18 105.76 100.9 100.2 102.2 103.31 101.58 106.04 103.8 103.7 107.7
08/08/2021 18:18:18 99.03 100.77 105.76 100.9 100.2 102.2 99.31 101.22 106.04 103.8 103.7 107.7
08/08/2021 18:18:19 102.27 101.96 105.76 100.9 100.2 102.2 104.18 103.71 106.04 103.8 103.7 107.7
08/08/2021 18:18:20 97.77 101.57 105.76 100.9 100.2 102.2 98.76 103.07 106.04 103.8 103.7 107.7
08/08/2021 18:18:21 98.49 99.84 105.76 100.9 100.2 102.2 99.77 101.02 106.04 103.8 103.7 107.7
08/08/2021 18:18:22 95.67 98.82 105.76 100.9 100.2 102.2 97.76 100.21 106.04 103.8 103.7 107.7
08/08/2021 18:18:23 100.76 100.3 105.76 100.9 100.2 102.2 101.95 101.8 105.78 103.8 103.7 107.7
08/08/2021 18:18:24 94.22 99.18 105.76 100.9 100.2 102.2 95.73 100.59 105.78 103.8 103.7 107.7
08/08/2021 18:18:25 94.99 96.87 105.76 100.9 100.2 102.2 95.23 98.33 105.78 103.8 103.7 107.7
08/08/2021 18:18:26 96.62 96.59 105.76 100.9 100.2 102.2 97.32 97.33 105.78 103.7 103.6 107.7
08/08/2021 18:18:27 92.96 96.53 105.76 100.8 100.2 102.2 94.24 97.29 105.78 103.7 103.6 107.7
08/08/2021 18:18:28 98.67 97.68 105.76 100.8 100.2 102.2 98.55 97.7 105.78 103.7 103.6 107.7
08/08/2021 18:18:29 104.48 103.88 105.76 100.9 100.2 102.2 103.35 102.83 105.78 103.7 103.6 107.7
08/08/2021 18:18:30 102.63 103.98 105.76 100.9 100.2 102.2 102.24 102.9 105.78 103.7 103.6 107.7
08/08/2021 18:18:31 104.97 104.72 105.76 100.9 100.2 102.2 105.06 104.61 105.78 103.7 103.6 107.7
08/08/2021 18:18:32 98.23 104.32 105.76 100.9 100.2 102.2 97.85 104.22 105.78 103.7 103.6 107.7
08/08/2021 18:18:33 95.94 101.44 105.76 100.9 100.2 102.2 95.81 101.29 105.78 103.7 103.6 107.7
08/08/2021 18:18:34 94.19 98.9 105.76 100.9 100.2 102.2 94.63 98.78 105.78 103.7 103.6 107.7
08/08/2021 18:18:35 99.64 99.3 105.76 100.9 100.2 102.2 99.04 98.8 105.78 103.7 103.6 107.7
08/08/2021 18:18:36 96.84 98.73 105.76 100.9 100.2 102.2 96.71 98.29 105.78 103.7 103.6 107.7
08/08/2021 18:18:37 96.18 98.29 105.76 100.9 100.2 102.2 96.56 98.16 105.78 103.6 103.6 107.6
08/08/2021 18:18:38 93.7 96.86 105.52 100.9 100.2 102.2 94.68 97 105.54 103.6 103.6 107.6
08/08/2021 18:18:39 94.94 95.33 104.72 100.9 100.2 102.2 95.57 95.94 104.78 103.6 103.6 107.6
08/08/2021 18:18:40 95.12 95.38 104.72 100.9 100.2 102.2 95.23 95.63 104.61 103.6 103.6 107.6
08/08/2021 18:18:41 91.06 95.07 104.72 100.9 100.2 102.2 95.66 96.39 104.61 103.6 103.6 107.6
08/08/2021 18:18:42 95 94.94 104.72 100.8 100.2 102.2 101.27 100.21 104.61 103.6 103.6 107.6
08/08/2021 18:18:43 98.35 97.68 104.72 100.8 100.2 102.2 104.18 103.44 104.61 103.6 103.6 107.6
08/08/2021 18:18:44 99.35 99.23 104.72 100.8 100.2 102.2 106.15 105.95 105.95 103.6 103.6 107.6
08/08/2021 18:18:45 96.3 98.53 104.72 100.8 100.2 102.2 102.48 104.82 105.95 103.6 103.6 107.6
08/08/2021 18:18:46 96.49 97.38 104.72 100.8 100.2 102.2 101.98 103.47 105.95 103.6 103.6 107.6
08/08/2021 18:18:47 97.4 98.06 104.72 100.8 100.2 102.2 102.24 102.91 105.95 103.6 103.6 107.6
08/08/2021 18:18:48 93.35 97.39 104.72 100.8 100.2 102.2 100.91 102.65 105.95 103.6 103.6 107.6
08/08/2021 18:18:49 97.4 96.95 104.72 100.8 100.2 102.2 105.25 104.59 105.95 103.6 103.6 107.6
08/08/2021 18:18:50 96.7 96.92 104.72 100.8 100.2 102.2 101.7 104.35 105.95 103.6 103.6 107.6
08/08/2021 18:18:51 99.51 98.99 104.72 100.8 100.2 102.2 105.29 104.77 105.95 103.6 103.6 107.6
08/08/2021 18:18:52 101.23 100.67 104.72 100.8 100.2 102.2 106.33 106.17 106.17 103.6 103.6 107.6
08/08/2021 18:18:53 104.11 103.35 104.72 100.8 100.2 102.2 105.58 105.82 106.17 103.6 103.6 107.6
08/08/2021 18:18:54 101.28 103.01 104.72 100.8 100.2 102.2 107.3 106.95 106.95 103.6 103.6 107.6
08/08/2021 18:18:55 97.58 102.14 104.72 100.8 100.2 102.2 103 106.92 106.95 103.6 103.6 107.6
08/08/2021 18:18:56 99.17 99.67 104.72 100.8 100.2 102.2 103.09 104.89 106.95 103.6 103.6 107.6
08/08/2021 18:18:57 99.91 99.98 104.72 100.8 100.2 102.2 102.95 104.12 106.95 103.6 103.6 107.6
08/08/2021 18:18:58 100.17 100.72 104.72 100.8 100.2 102.2 103.98 104 106.95 103.6 103.6 107.6
08/08/2021 18:18:59 101.64 101.59 104.72 100.8 100.2 102.2 104.3 104.32 106.95 103.6 103.6 107.6
08/08/2021 18:19:00 101.3 101.62 104.72 100.8 100.2 102.2 104.67 104.57 106.95 103.6 103.6 107.6
08/08/2021 18:19:01 102.24 102.18 104.32 100.8 100.2 102.2 104.48 104.92 106.95 103.7 103.6 107.6
08/08/2021 18:19:02 98.13 102.03 103.35 100.8 100.2 102.2 103.86 104.7 106.95 103.7 103.6 107.6
08/08/2021 18:19:03 98.05 99.97 103.35 100.9 100.2 102.2 103 104.02 106.95 103.7 103.6 107.6
08/08/2021 18:19:04 97.51 99.45 103.35 100.9 100.2 102.2 103.28 103.84 106.95 103.7 103.6 107.6
08/08/2021 18:19:05 99.16 98.76 103.35 100.9 100.2 102.2 102.8 103.74 106.95 103.7 103.6 107.6
08/08/2021 18:19:06 97.39 98.6 103.35 100.9 100.2 102.2 103.48 103.41 106.95 103.7 103.6 107.6
08/08/2021 18:19:07 98.51 98.39 103.35 100.9 100.2 102.2 106.35 105.7 106.95 103.7 103.6 107.6
08/08/2021 18:19:08 98.02 98.44 103.35 100.9 100.2 102.2 103.81 105.73 106.95 103.8 103.6 107.6
08/08/2021 18:19:09 100.91 100.49 103.35 100.9 100.2 102.2 104.25 104.63 106.95 103.8 103.6 107.6
08/08/2021 18:19:10 97.66 100.51 103.35 100.9 100.2 102.2 103.65 104.64 106.95 103.8 103.7 107.6
08/08/2021 18:19:11 97.85 98.72 103.35 100.9 100.2 102.2 103.15 103.92 106.95 103.8 103.7 107.6
08/08/2021 18:19:12 98.77 98.73 103.35 100.9 100.2 102.2 103.53 103.68 106.95 103.8 103.6 107.6
08/08/2021 18:19:13 97.55 98.83 103.35 100.9 100.2 102.2 103.2 103.69 106.95 103.8 103.6 107.6
08/08/2021 18:19:14 99.09 98.78 103.35 100.9 100.2 102.2 103.02 103.69 106.95 103.8 103.6 107.6
08/08/2021 18:19:15 100.57 100.15 103.35 100.9 100.2 102.2 104.32 103.98 106.95 103.8 103.6 107.6
08/08/2021 18:19:16 100.1 100.51 103.35 100.9 100.2 102.2 103.08 103.79 106.95 103.8 103.6 107.6
08/08/2021 18:19:17 98.59 99.89 103.35 100.9 100.2 102.2 100.22 103.41 106.95 103.9 103.6 107.6
08/08/2021 18:19:18 99.82 100.02 103.35 100.9 100.2 102.2 101.68 102.1 106.95 103.9 103.6 107.6
08/08/2021 18:19:19 98.2 99.6 103.35 101 100.2 102.2 101.2 101.66 106.95 103.9 103.6 107.6
08/08/2021 18:19:20 99.55 99.39 103.35 101 100.2 102.2 103.86 103.23 106.95 103.9 103.6 107.6
08/08/2021 18:19:21 101.2 101 103.35 101 100.2 102.2 104 103.82 106.95 103.9 103.6 107.6
08/08/2021 18:19:22 102.45 102.22 103.35 101 100.2 102.2 104.42 104.2 106.95 103.9 103.6 107.6
08/08/2021 18:19:23 101.67 101.99 103.01 101 100.2 102.2 106.12 105.51 106.95 103.9 103.7 107.6
08/08/2021 18:19:24 101.61 102 102.22 101 100.2 102.2 105.78 105.73 106.92 104 103.7 107.6
08/08/2021 18:19:25 104.9 104.22 104.22 101.1 100.2 102.2 106.29 106.32 106.32 104 103.7 107.6
08/08/2021 18:19:26 103.69 104.59 104.59 101.1 100.2 102.2 105.81 106.37 106.37 104 103.7 107.6
08/08/2021 18:19:27 100.19 103.64 104.59 101.1 100.2 102.2 103.92 105.95 106.37 104 103.7 107.6
08/08/2021 18:19:28 98.98 101.72 104.59 101.1 100.2 102.2 105.62 105.54 106.37 104 103.7 107.6
08/08/2021 18:19:29 101.02 101.12 104.59 101.1 100.2 102.2 104.67 105.25 106.37 104 103.7 107.6
08/08/2021 18:19:30 98.71 100.71 104.59 101.1 100.2 102.2 103.79 104.97 106.37 104.1 103.7 107.6
08/08/2021 18:19:31 98.17 99.58 104.59 101.1 100.2 102.2 102.94 104.34 106.37 104.1 103.7 107.6
08/08/2021 18:19:32 98.48 98.82 104.59 101.1 100.2 102.2 103.74 103.74 106.37 104.1 103.7 107.6
08/08/2021 18:19:33 103.56 102.59 104.59 101.1 100.2 102.2 106.94 106.33 106.37 104.1 103.7 107.6
08/08/2021 18:19:34 103.37 103.13 104.59 101.1 100.2 102.2 106.14 106.44 106.44 104.1 103.7 107.6
08/08/2021 18:19:35 102.89 103.78 104.59 101.2 100.2 102.2 105.88 106.56 106.56 104.1 103.7 107.6
08/08/2021 18:19:36 99.85 102.7 104.59 101.1 100.2 102.2 104.13 105.86 106.56 104.1 103.7 107.6
08/08/2021 18:19:37 100.71 101.65 104.59 101.2 100.2 102.2 103.67 104.76 106.56 104.2 103.7 107.6
08/08/2021 18:19:38 103.45 103.29 104.59 101.2 100.2 102.2 106.03 105.78 106.56 104.2 103.7 107.6
08/08/2021 18:19:39 102.72 102.92 104.59 101.2 100.2 102.2 105.69 105.86 106.56 104.2 103.7 107.6
08/08/2021 18:19:40 102.3 103.48 104.59 101.2 100.3 102.2 104.96 105.96 106.56 104.2 103.7 107.6
08/08/2021 18:19:41 97.34 102.37 104.59 101.2 100.3 102.2 102.8 105.02 106.56 104.2 103.7 107.6
08/08/2021 18:19:42 100.44 100.86 104.59 101.2 100.2 102.2 103.75 104.11 106.56 104.2 103.7 107.6
08/08/2021 18:19:43 99.25 100.94 104.59 101.2 100.2 102.2 103.31 104.17 106.56 104.2 103.7 107.6
08/08/2021 18:19:44 105.1 104.53 104.59 101.3 100.3 102.2 106.63 106.2 106.56 104.3 103.7 107.6
08/08/2021 18:19:45 103.39 104.83 104.83 101.3 100.3 102.2 106.23 106.39 106.56 104.3 103.7 107.6
08/08/2021 18:19:46 106.4 106.07 106.07 101.3 100.3 102.2 107.49 107.44 107.44 104.3 103.7 107.6
08/08/2021 18:19:47 101.36 106.17 106.17 101.3 100.3 102.2 104.48 107.41 107.44 104.3 103.7 107.6
08/08/2021 18:19:48 99.03 103.48 106.17 101.3 100.3 102.2 102.26 105.7 107.44 104.3 103.7 107.6
08/08/2021 18:19:49 103.45 103.39 106.17 101.4 100.3 102.2 106.11 105.59 107.44 104.3 103.7 107.6
08/08/2021 18:19:50 103.11 103.18 106.17 101.4 100.3 102.2 108.43 107.72 107.72 104.4 103.8 107.6
08/08/2021 18:19:51 98.12 103.13 106.17 101.4 100.3 102.2 103.87 107.66 107.72 104.4 103.8 107.6
08/08/2021 18:19:52 98.77 100.69 106.17 101.4 100.3 102.2 103.81 105.7 107.72 104.4 103.8 107.6
08/08/2021 18:19:53 97.33 99.59 106.17 101.4 100.3 102.2 106.03 105.96 107.72 104.4 103.8 107.6
08/08/2021 18:19:54 99.25 99.25 106.17 101.4 100.3 102.2 105.54 105.81 107.72 104.4 103.8 107.6
08/08/2021 18:19:55 101.15 101.1 106.17 101.4 100.3 102.2 105.28 105.97 107.72 104.4 103.8 107.6
08/08/2021 18:19:56 96.88 100.03 106.17 101.4 100.3 102.2 103.53 105.4 107.72 104.4 103.8 107.6
08/08/2021 18:19:57 99.92 99.67 106.17 101.4 100.3 102.2 103.05 104.27 107.72 104.4 103.8 107.6
08/08/2021 18:19:58 100.41 100.6 106.17 101.4 100.3 102.2 104.28 104.09 107.72 104.4 103.8 107.6
08/08/2021 18:19:59 99.18 100.23 106.17 101.4 100.3 102.2 103.18 103.87 107.72 104.4 103.8 107.6
08/08/2021 18:20:00 98.92 99.18 106.17 101.4 100.3 102.2 105.18 104.82 107.72 104.4 103.8 107.6
08/08/2021 18:20:01 98.28 99.04 106.17 101.4 100.3 102.2 106.1 106.34 107.72 104.4 103.8 107.6
08/08/2021 18:20:02 102.47 101.48 106.17 101.4 100.3 102.2 105.88 105.75 107.72 104.4 103.8 107.6
08/08/2021 18:20:03 97.31 101.16 106.17 101.4 100.3 102.2 103.36 105.58 107.72 104.4 103.8 107.6
08/08/2021 18:20:04 102.45 101.61 106.17 101.4 100.3 102.2 106.12 105.63 107.72 104.4 103.8 107.6
08/08/2021 18:20:05 102.45 102.12 106.17 101.4 100.3 102.2 105.73 106.19 107.72 104.4 103.8 107.6
08/08/2021 18:20:06 99.39 101.89 106.17 101.4 100.3 102.2 104.69 105.69 107.72 104.4 103.8 107.6
08/08/2021 18:20:07 99.4 100.62 106.17 101.4 100.3 102.2 104.11 104.83 107.72 104.4 103.8 107.6
08/08/2021 18:20:08 98.16 99.98 106.17 101.4 100.3 102.2 103.28 104.45 107.72 104.4 103.8 107.6
08/08/2021 18:20:09 99.72 99.82 106.17 101.4 100.3 102.2 103.33 103.85 107.72 104.4 103.8 107.6
08/08/2021 18:20:10 107.57 106.17 106.17 101.4 100.3 102.2 109.11 107.8 107.8 104.4 103.8 107.6
08/08/2021 18:20:11 103.27 106.07 106.17 101.4 100.3 102.2 107.98 108.29 108.29 104.4 103.8 107.6
08/08/2021 18:20:12 98.52 104.32 106.17 101.4 100.3 102.2 103.28 107.85 108.29 104.4 103.8 107.6
08/08/2021 18:20:13 102.17 102.73 106.17 101.4 100.3 102.2 104.98 105.59 108.29 104.4 103.8 107.6
08/08/2021 18:20:14 109.33 108.35 108.35 101.5 100.4 102.2 110.07 109.3 109.3 104.5 103.8 107.6
08/08/2021 18:20:15 105.33 108.7 108.7 101.5 100.4 102.2 107.22 109.61 109.61 104.5 103.8 107.6
08/08/2021 18:20:16 103.85 106.29 108.7 101.5 100.4 102.2 105.89 107.81 109.61 104.5 103.8 107.6
08/08/2021 18:20:17 103.94 105.67 108.7 101.5 100.4 102.2 106.03 107.22 109.61 104.5 103.8 107.6
08/08/2021 18:20:18 105.95 105.54 108.7 101.5 100.4 102.2 106.6 106.85 109.61 104.5 103.9 107.6
08/08/2021 18:20:19 100.41 105.57 108.7 101.5 100.4 102.2 104.08 106.52 109.61 104.5 103.9 107.6
08/08/2021 18:20:20 103.68 103.62 108.7 101.5 100.4 102.2 105.66 105.58 109.61 104.5 103.9 107.6
08/08/2021 18:20:21 105.22 105.26 108.7 101.6 100.4 102.2 106.87 106.54 109.61 104.5 103.9 107.6
08/08/2021 18:20:22 101.49 104.29 108.7 101.6 100.4 102.2 103.86 106.26 109.61 104.5 103.9 107.6
08/08/2021 18:20:23 99.06 102.87 108.7 101.5 100.4 102.2 103.15 105 109.61 104.5 103.9 107.6
08/08/2021 18:20:24 100.65 101.08 108.7 101.5 100.4 102.2 103.63 103.88 109.61 104.5 103.9 107.6
08/08/2021 18:20:25 99.31 101.05 108.7 101.5 100.4 102.2 103.22 103.84 109.61 104.4 103.9 107.6
08/08/2021 18:20:26 103.13 103.14 108.7 101.5 100.4 102.2 105.87 105.69 109.61 104.4 103.9 107.6
08/08/2021 18:20:27 104.91 105.39 108.7 101.6 100.4 102.2 107.77 107.6 109.61 104.5 103.9 107.6
08/08/2021 18:20:28 101.58 103.72 108.7 101.6 100.4 102.2 104.91 106.54 109.61 104.5 103.9 107.6
08/08/2021 18:20:29 101.1 102.64 108.7 101.6 100.4 102.2 106.57 106.45 109.61 104.5 103.9 107.6
08/08/2021 18:20:30 99.61 101.46 108.7 101.6 100.4 102.2 104.12 106.63 109.61 104.5 103.9 107.6
08/08/2021 18:20:31 104.34 103.73 108.7 101.6 100.4 102.2 106.13 105.97 109.61 104.5 103.9 107.6
08/08/2021 18:20:32 104 104.24 108.7 101.6 100.5 102.2 106.34 106.24 109.61 104.5 103.9 107.6
08/08/2021 18:20:33 102.91 104.19 108.7 101.6 100.5 102.2 104.61 106.2 109.61 104.5 103.9 107.6
08/08/2021 18:20:34 99.51 103.08 108.7 101.6 100.5 102.2 103.09 105.19 109.61 104.5 103.9 107.6
08/08/2021 18:20:35 99.6 101.38 108.7 101.6 100.5 102.2 103.03 104.18 109.61 104.5 103.9 107.6
08/08/2021 18:20:36 99.34 100.32 108.7 101.6 100.5 102.2 103.77 103.81 109.61 104.5 103.9 107.6
08/08/2021 18:20:37 98.03 99.85 108.7 101.6 100.5 102.2 105.16 104.94 109.61 104.5 103.9 107.6
08/08/2021 18:20:38 100.81 100.28 108.7 101.6 100.5 102.2 104.79 104.99 109.61 104.5 103.9 107.6
08/08/2021 18:20:39 108.07 106.95 108.7 101.7 100.5 102.2 108.76 108.05 109.61 104.5 103.9 107.6
08/08/2021 18:20:40 101.04 106.82 108.7 101.6 100.5 102.2 104.97 107.99 109.61 104.5 103.9 107.6
08/08/2021 18:20:41 99.23 104.25 108.7 101.6 100.5 102.2 103.8 106.4 109.61 104.5 103.9 107.6
08/08/2021 18:20:42 99.84 101.77 108.7 101.6 100.5 102.2 104.03 104.98 109.61 104.5 103.9 107.6
08/08/2021 18:20:43 101.46 101.49 108.7 101.6 100.5 102.2 105.1 105 109.61 104.5 103.9 107.6
08/08/2021 18:20:44 98.82 101.2 108.7 101.6 100.5 102.2 103.49 104.9 109.61 104.5 103.9 107.6
08/08/2021 18:20:45 98.93 99.85 106.95 101.6 100.5 102.2 103.6 104.07 108.05 104.5 103.9 107.6
08/08/2021 18:20:46 100.66 100.24 106.95 101.6 100.5 102.2 103.53 103.79 108.05 104.5 103.9 107.6
08/08/2021 18:20:47 99.88 100.4 106.95 101.6 100.5 102.2 103.98 104.13 108.05 104.5 103.9 107.6
08/08/2021 18:20:48 99.19 100.03 106.95 101.6 100.5 102.2 105.39 105.58 108.05 104.5 103.9 107.6
08/08/2021 18:20:49 99.73 99.88 106.95 101.6 100.5 102.2 104.84 105.1 108.05 104.5 103.9 107.6
08/08/2021 18:20:50 101.33 101.36 106.95 101.6 100.5 102.2 107.55 106.87 108.05 104.5 103.9 107.6
08/08/2021 18:20:51 101.17 101.41 106.95 101.6 100.5 102.2 104.2 106.89 108.05 104.5 103.9 107.6
08/08/2021 18:20:52 100.05 100.95 106.95 101.6 100.5 102.2 103.47 105.32 108.05 104.5 103.9 107.6
08/08/2021 18:20:53 101.89 101.91 106.95 101.6 100.5 102.2 104.4 104.84 108.05 104.5 103.9 107.6
08/08/2021 18:20:54 100.14 101.1 106.95 101.6 100.5 102.2 104.5 104.6 108.05 104.5 103.9 107.6
08/08/2021 18:20:55 100.66 100.74 106.95 101.6 100.5 102.2 104.51 104.61 108.05 104.5 103.9 107.6
08/08/2021 18:20:56 100.83 101.06 106.95 101.6 100.5 102.2 104.29 104.86 108.05 104.5 103.9 107.6
08/08/2021 18:20:57 99.64 100.62 106.95 101.6 100.5 102.2 102.89 104.4 108.05 104.5 103.9 107.6
08/08/2021 18:20:58 98.79 100.07 106.95 101.6 100.5 102.2 103.49 103.56 108.05 104.5 103.9 107.6
08/08/2021 18:20:59 101.23 101.05 106.95 101.6 100.5 102.2 104.61 104.58 108.05 104.5 103.9 107.6
08/08/2021 18:21:00 99.56 101.05 106.95 101.6 100.5 102.2 104.64 104.72 108.05 104.5 103.9 107.6
08/08/2021 18:21:01 99.25 100.4 106.95 101.6 100.5 102.2 103.63 104.78 108.05 104.5 103.9 107.6
08/08/2021 18:21:02 97.07 99.47 106.95 101.6 100.5 102.2 103.29 103.96 108.05 104.5 103.9 107.6
08/08/2021 18:21:03 98.47 98.64 106.95 101.6 100.5 102.2 106.7 106.05 108.05 104.5 103.9 107.6
08/08/2021 18:21:04 98.24 98.88 106.95 101.6 100.5 102.2 104.07 106.06 108.05 104.5 103.9 107.6
08/08/2021 18:21:05 103.52 102.48 106.95 101.6 100.5 102.2 106.37 106.26 108.05 104.5 104 107.6
08/08/2021 18:21:06 101.56 102.46 106.95 101.5 100.5 102.2 105.14 106.06 108.05 104.5 104 107.6
08/08/2021 18:21:07 99.11 101.46 106.95 101.5 100.5 102.2 103.98 105.17 108.05 104.5 104 107.6
08/08/2021 18:21:08 100.9 101.17 106.95 101.5 100.5 102.2 104.15 104.56 108.05 104.5 104 107.6
08/08/2021 18:21:09 100.83 100.86 106.82 101.5 100.5 102.2 103.97 104.28 107.99 104.5 104 107.6
08/08/2021 18:21:10 105.1 103.96 104.25 101.5 100.5 102.2 107.66 106.66 106.89 104.5 104 107.6
08/08/2021 18:21:11 101.56 103.89 103.96 101.5 100.5 102.2 107.91 107.69 107.69 104.5 104 107.6
08/08/2021 18:21:12 100.75 102.46 103.96 101.4 100.5 102.2 104.63 107.56 107.69 104.5 104 107.6
08/08/2021 18:21:13 98.51 101.33 103.96 101.4 100.5 102.2 103.54 105.88 107.69 104.5 104 107.6
08/08/2021 18:21:14 99.43 99.76 103.96 101.4 100.5 102.2 102.93 104.6 107.69 104.4 104 107.6
08/08/2021 18:21:15 103.4 102.48 103.96 101.4 100.5 102.2 105.82 105.23 107.69 104.4 104 107.6
08/08/2021 18:21:16 101.82 102.81 103.96 101.4 100.5 102.2 105.43 105.5 107.69 104.4 104 107.6
08/08/2021 18:21:17 101.49 102.67 103.96 101.4 100.5 102.2 105.06 105.58 107.69 104.4 104 107.6
08/08/2021 18:21:18 99.44 101.34 103.96 101.4 100.5 102.2 103.1 105.07 107.69 104.4 104 107.6
08/08/2021 18:21:19 98.13 100.16 103.96 101.3 100.5 102.2 103.48 104.05 107.69 104.4 104 107.6
08/08/2021 18:21:20 98.48 99.15 103.96 101.3 100.5 102.2 103.94 103.96 107.69 104.4 104 107.6
08/08/2021 18:21:21 101.93 100.96 103.96 101.3 100.5 102.2 105.18 104.85 107.69 104.4 104 107.6
08/08/2021 18:21:22 105.13 104.91 104.91 101.3 100.5 102.2 106.66 106.65 107.69 104.4 104 107.6
08/08/2021 18:21:23 99.93 103.72 104.91 101.3 100.5 102.2 104.74 105.95 107.69 104.4 104 107.6
08/08/2021 18:21:24 101.39 102.21 104.91 101.3 100.5 102.2 106.63 106.51 107.69 104.4 104 107.6
08/08/2021 18:21:25 104.14 104.11 104.91 101.3 100.5 102.2 105.79 106.42 107.69 104.4 104 107.6
08/08/2021 18:21:26 99.85 103.19 104.91 101.3 100.5 102.2 105.3 106.21 107.69 104.4 104 107.6
08/08/2021 18:21:27 101.31 102.27 104.91 101.3 100.5 102.2 107.45 107.51 107.69 104.4 104 107.6
08/08/2021 18:21:28 98.34 101.12 104.91 101.2 100.5 102.2 104.13 106.37 107.69 104.4 104 107.6
08/08/2021 18:21:29 101.9 101.02 104.91 101.2 100.5 102.2 104 105.01 107.69 104.4 104 107.6
08/08/2021 18:21:30 100.98 101.56 104.91 101.2 100.5 102.2 104.86 104.85 107.69 104.4 104 107.6
08/08/2021 18:21:31 101.5 101.46 104.91 101.2 100.5 102.2 104.59 105.27 107.69 104.4 104 107.6
08/08/2021 18:21:32 105.5 105.12 105.12 101.2 100.5 102.2 106.43 106.39 107.69 104.4 104 107.6
08/08/2021 18:21:33 102.98 103.69 105.12 101.2 100.5 102.2 105.64 105.97 107.69 104.4 104 107.6
08/08/2021 18:21:34 100.12 103.37 105.12 101.2 100.5 102.2 105.3 106.23 107.69 104.4 104 107.6
08/08/2021 18:21:35 99.92 101.51 105.12 101.2 100.5 102.2 103.43 105.26 107.69 104.4 104 107.6
08/08/2021 18:21:36 100.05 100.71 105.12 101.2 100.5 102.2 105.24 104.9 107.69 104.4 104 107.6
08/08/2021 18:21:37 98.49 100.17 105.12 101.2 100.5 102.2 104.31 104.85 107.69 104.4 104 107.6
08/08/2021 18:21:38 99.24 99.48 105.12 101.2 100.5 102.2 103.93 104.68 107.69 104.4 104 107.6
08/08/2021 18:21:39 101.4 100.92 105.12 101.2 100.5 102.3 103.85 104.39 107.69 104.4 104 107.6
08/08/2021 18:21:40 98.65 100.85 105.12 101.2 100.5 102.3 102.28 104.08 107.69 104.4 104 107.6
08/08/2021 18:21:41 104.95 103.9 105.12 101.2 100.6 102.3 107.15 106.27 107.56 104.4 104.1 107.6
08/08/2021 18:21:42 106.2 106.42 106.42 101.3 100.6 102.3 108.7 107.89 107.89 104.4 104.1 107.6
08/08/2021 18:21:43 100.07 104.83 106.42 101.3 100.6 102.3 104.89 107.9 107.9 104.4 104.1 107.6
08/08/2021 18:21:44 100.55 102.49 106.42 101.3 100.6 102.3 103.26 106.02 107.9 104.4 104.1 107.6
08/08/2021 18:21:45 107.38 105.95 106.42 101.3 100.6 102.3 108.49 107.42 107.9 104.5 104.1 107.6
08/08/2021 18:21:46 108.16 107.85 107.85 101.4 100.6 102.3 109.22 108.83 108.83 104.5 104.1 107.6
08/08/2021 18:21:47 101.29 107.01 107.85 101.4 100.6 102.3 104.38 108.31 108.83 104.5 104.1 107.6
08/08/2021 18:21:48 103.95 105 107.85 101.4 100.6 102.3 105.41 106.64 108.83 104.5 104.1 107.6
08/08/2021 18:21:49 100.4 104.1 107.85 101.4 100.6 102.3 104.4 105.82 108.83 104.5 104.1 107.6
08/08/2021 18:21:50 99.01 102.17 107.85 101.4 100.6 102.3 103.35 104.8 108.83 104.5 104.1 107.6
08/08/2021 18:21:51 102.14 101.78 107.85 101.4 100.6 102.3 104.85 104.74 108.83 104.5 104.1 107.6
08/08/2021 18:21:52 105.79 105.25 107.85 101.5 100.6 102.3 107.12 106.72 108.83 104.5 104.1 107.6
08/08/2021 18:21:53 101.61 104.55 107.85 101.5 100.6 102.3 104.84 106.45 108.83 104.5 104.1 107.6
08/08/2021 18:21:54 101.11 102.83 107.85 101.5 100.6 102.3 103.81 105.2 108.83 104.5 104.1 107.6
08/08/2021 18:21:55 101.95 102.14 107.85 101.5 100.6 102.3 106.15 105.78 108.83 104.5 104.1 107.6
08/08/2021 18:21:56 100.68 101.86 107.85 101.5 100.6 102.3 105.86 106.43 108.83 104.5 104.1 107.6
08/08/2021 18:21:57 100.42 101.14 107.85 101.5 100.6 102.3 104.03 105.56 108.83 104.5 104.1 107.6
08/08/2021 18:21:58 105.31 104.49 107.85 101.5 100.6 102.3 107 106.45 108.83 104.6 104.1 107.6
08/08/2021 18:21:59 99.95 104.17 107.85 101.5 100.6 102.3 103.8 106.29 108.83 104.6 104.1 107.6
08/08/2021 18:22:00 104.17 103.56 107.85 101.5 100.7 102.3 105.19 105.23 108.83 104.6 104.1 107.6
08/08/2021 18:22:01 102.87 103.75 107.85 101.5 100.7 102.3 104.1 105.19 108.83 104.6 104.1 107.6
08/08/2021 18:22:02 102.82 103.49 107.85 101.5 100.7 102.3 105.14 105.08 108.83 104.6 104.1 107.6
08/08/2021 18:22:03 100.27 103.13 107.85 101.5 100.7 102.3 107.25 106.76 108.83 104.6 104.1 107.6
08/08/2021 18:22:04 102.47 102.87 107.85 101.6 100.7 102.3 104.98 106.74 108.83 104.6 104.2 107.6
08/08/2021 18:22:05 106.81 105.47 107.85 101.6 100.7 102.3 107.49 106.95 108.83 104.6 104.2 107.6
08/08/2021 18:22:06 104 105.5 107.85 101.6 100.7 102.3 107.69 107.69 108.83 104.6 104.2 107.6
08/08/2021 18:22:07 102.03 104.74 107.85 101.6 100.7 102.3 104.32 107.3 108.83 104.6 104.2 107.6
08/08/2021 18:22:08 106.33 106.11 107.85 101.7 100.7 102.3 107.98 107.32 108.83 104.7 104.2 107.6
08/08/2021 18:22:09 102.14 104.83 107.85 101.7 100.7 102.3 105.86 107.22 108.83 104.7 104.2 107.6
08/08/2021 18:22:10 101.07 103.28 107.85 101.7 100.7 102.3 103.99 106.17 108.83 104.7 104.2 107.6
08/08/2021 18:22:11 104.94 104.97 107.85 101.7 100.7 102.3 106.26 106.26 108.83 104.7 104.2 107.6
08/08/2021 18:22:12 105.32 105.26 107.85 101.7 100.7 102.3 106.24 106.33 108.83 104.7 104.2 107.6
08/08/2021 18:22:13 100.51 104.83 107.85 101.7 100.7 102.3 103.93 106.06 108.83 104.7 104.2 107.6
08/08/2021 18:22:14 98.09 102.6 107.85 101.7 100.7 102.3 103.15 104.81 108.83 104.7 104.2 107.6
08/08/2021 18:22:15 100.68 100.88 107.85 101.7 100.7 102.3 103.72 103.91 108.83 104.7 104.2 107.6
08/08/2021 18:22:16 101.34 101.38 107.01 101.7 100.7 102.3 103.97 104.02 108.31 104.6 104.2 107.6
08/08/2021 18:22:17 100.5 101.03 106.11 101.7 100.7 102.3 103.9 104.1 107.69 104.6 104.2 107.6
08/08/2021 18:22:18 100.01 100.81 106.11 101.7 100.8 102.3 104.69 104.51 107.69 104.6 104.2 107.6
08/08/2021 18:22:19 99.02 100.21 106.11 101.7 100.8 102.3 107.34 106.54 107.69 104.6 104.2 107.6
08/08/2021 18:22:20 99.52 99.71 106.11 101.7 100.8 102.3 104.21 106.53 107.69 104.7 104.2 107.6
08/08/2021 18:22:21 100.18 100.33 106.11 101.7 100.8 102.3 104.44 105.32 107.69 104.7 104.2 107.6
08/08/2021 18:22:22 103.68 102.72 106.11 101.7 100.8 102.3 105.49 105.64 107.69 104.7 104.2 107.6
08/08/2021 18:22:23 101.29 102.58 106.11 101.7 100.8 102.3 104.28 105.15 107.69 104.7 104.2 107.6
08/08/2021 18:22:24 100.08 102.02 106.11 101.7 100.8 102.3 104.26 104.61 107.69 104.7 104.2 107.6
08/08/2021 18:22:25 103.16 102.8 106.11 101.7 100.8 102.3 105.88 105.73 107.69 104.7 104.2 107.6
08/08/2021 18:22:26 98.99 102.62 106.11 101.7 100.8 102.3 104.52 105.55 107.69 104.7 104.2 107.6
08/08/2021 18:22:27 100.62 100.99 106.11 101.7 100.8 102.3 104.6 104.96 107.69 104.6 104.2 107.6
08/08/2021 18:22:28 101.61 101.68 106.11 101.6 100.8 102.3 104.18 104.87 107.69 104.6 104.2 107.6
08/08/2021 18:22:29 103.46 103.02 106.11 101.7 100.8 102.3 105.77 105.5 107.69 104.6 104.2 107.6
08/08/2021 18:22:30 103.17 103.56 106.11 101.6 100.8 102.3 106.19 106.19 107.69 104.6 104.3 107.6
08/08/2021 18:22:31 101.72 103.07 106.11 101.6 100.8 102.3 105.35 105.88 107.69 104.6 104.3 107.6
08/08/2021 18:22:32 99.68 102.19 106.11 101.6 100.8 102.3 103.39 105.49 107.69 104.6 104.3 107.6
08/08/2021 18:22:33 99.22 100.85 106.11 101.6 100.8 102.3 103.68 104.58 107.69 104.6 104.3 107.6
08/08/2021 18:22:34 102.71 102.38 106.11 101.6 100.8 102.3 105.2 105 107.69 104.6 104.3 107.6
08/08/2021 18:22:35 102.35 102.97 106.11 101.6 100.8 102.3 105.39 105.34 107.69 104.6 104.3 107.6
08/08/2021 18:22:36 104.33 103.73 106.11 101.6 100.8 102.3 106.11 105.84 107.32 104.6 104.3 107.6
08/08/2021 18:22:37 100.2 103.63 106.11 101.6 100.8 102.3 104.01 105.72 107.32 104.6 104.3 107.6
08/08/2021 18:22:38 101.04 101.84 105.26 101.6 100.8 102.3 104.49 105.01 107.22 104.6 104.3 107.6
08/08/2021 18:22:39 100.45 101.77 105.26 101.6 100.8 102.3 105.12 105.52 106.54 104.6 104.3 107.6
08/08/2021 18:22:40 98.86 100.38 105.26 101.6 100.8 102.3 105.21 105.34 106.54 104.6 104.3 107.6
08/08/2021 18:22:41 101.43 101.26 105.26 101.6 100.8 102.3 104.59 105.38 106.54 104.6 104.3 107.6
08/08/2021 18:22:42 100.06 101.7 104.83 101.6 100.9 102.3 104.2 105.29 106.54 104.6 104.3 107.6
08/08/2021 18:22:43 101.32 101.06 103.73 101.5 100.9 102.3 104.6 104.83 106.54 104.6 104.3 107.6
08/08/2021 18:22:44 99.91 100.92 103.73 101.5 100.9 102.3 103.82 104.45 106.54 104.6 104.3 107.6
08/08/2021 18:22:45 100.46 100.92 103.73 101.5 100.9 102.3 105.18 105.2 106.54 104.6 104.3 107.6
08/08/2021 18:22:46 100.31 100.59 103.73 101.5 100.9 102.3 105.43 105.84 106.54 104.6 104.3 107.6
08/08/2021 18:22:47 101.13 101.05 103.73 101.5 100.9 102.3 104.84 105.07 106.54 104.6 104.3 107.6
08/08/2021 18:22:48 99.54 100.86 103.73 101.5 100.9 102.3 106.83 106.4 106.54 104.6 104.3 107.6
08/08/2021 18:22:49 100.97 100.83 103.73 101.5 100.9 102.3 104.08 106.19 106.53 104.6 104.3 107.6
08/08/2021 18:22:50 104.19 103.5 103.73 101.5 100.9 102.3 107.41 106.88 106.88 104.6 104.4 107.6
08/08/2021 18:22:51 102.56 103.6 103.73 101.5 100.9 102.3 107.13 107.61 107.61 104.6 104.4 107.6
08/08/2021 18:22:52 101.45 102.74 103.73 101.5 100.9 102.3 105.32 106.78 107.61 104.6 104.4 107.6
08/08/2021 18:22:53 101.33 103.04 103.73 101.4 100.9 102.3 104.68 106.26 107.61 104.6 104.4 107.6
08/08/2021 18:22:54 100.63 101.2 103.73 101.4 100.9 102.3 104.22 105.1 107.61 104.6 104.4 107.6
08/08/2021 18:22:55 100.52 100.98 103.73 101.4 100.9 102.3 103.47 104.53 107.61 104.6 104.4 107.6
08/08/2021 18:22:56 101.3 101.46 103.73 101.4 100.9 102.3 104.93 104.73 107.61 104.6 104.4 107.6
08/08/2021 18:22:57 100.15 101.46 103.73 101.4 100.9 102.3 105.01 105.01 107.61 104.6 104.4 107.6
08/08/2021 18:22:58 101.74 101.78 103.73 101.5 100.9 102.3 105.7 105.66 107.61 104.6 104.4 107.6
08/08/2021 18:22:59 100.38 101.23 103.73 101.5 100.9 102.3 103.86 105.43 107.61 104.7 104.4 107.6
08/08/2021 18:23:00 101.33 101.6 103.73 101.5 100.9 102.3 104.6 104.79 107.61 104.7 104.4 107.6
08/08/2021 18:23:01 103.56 103.27 103.73 101.5 100.9 102.3 107.42 106.99 107.61 104.7 104.4 107.6
08/08/2021 18:23:02 102.56 103.47 103.73 101.5 100.9 102.3 106.02 107.14 107.61 104.7 104.4 107.6
08/08/2021 18:23:03 99.91 102.89 103.73 101.5 100.9 102.3 105.46 106.46 107.61 104.7 104.4 107.6
08/08/2021 18:23:04 98.41 101.19 103.73 101.5 100.9 102.3 105.84 106.23 107.61 104.7 104.4 107.6
08/08/2021 18:23:05 96.98 99.73 103.73 101.5 100.9 102.3 103.51 105.69 107.61 104.7 104.4 107.6
08/08/2021 18:23:06 104.39 103.46 103.63 101.5 100.9 102.3 106.09 105.94 107.61 104.8 104.4 107.6
08/08/2021 18:23:07 104.04 104.21 104.21 101.5 100.9 102.3 106.72 106.63 107.61 104.8 104.4 107.6
08/08/2021 18:23:08 101.6 103.41 104.21 101.5 101 102.3 105.49 106.17 107.61 104.8 104.4 107.6
08/08/2021 18:23:09 97.58 102.61 104.21 101.5 101 102.3 103.39 105.81 107.61 104.8 104.4 107.6
08/08/2021 18:23:10 100.98 100.8 104.21 101.5 101 102.3 103.98 104.75 107.61 104.8 104.4 107.6
08/08/2021 18:23:11 103.47 102.9 104.21 101.5 101 102.3 105.21 104.91 107.61 104.8 104.4 107.6
08/08/2021 18:23:12 101.35 102.58 104.21 101.5 101 102.3 105.46 105.62 107.61 104.8 104.5 107.6
08/08/2021 18:23:13 101.63 102.23 104.21 101.5 101 102.3 105.14 105.47 107.61 104.8 104.5 107.6
08/08/2021 18:23:14 99.35 101.68 104.21 101.5 101 102.3 103.63 105.23 107.61 104.8 104.5 107.6
08/08/2021 18:23:15 100.9 100.89 104.21 101.5 101 102.3 104.3 104.63 107.61 104.8 104.5 107.6
08/08/2021 18:23:16 100.69 101.28 104.21 101.6 101 102.3 104.49 104.71 107.61 104.8 104.5 107.6
08/08/2021 18:23:17 101.26 101.42 104.21 101.5 101 102.3 106.29 105.78 107.61 104.9 104.5 107.6
08/08/2021 18:23:18 100.74 101.01 104.21 101.6 101 102.3 104.62 105.82 107.61 104.9 104.5 107.6
08/08/2021 18:23:19 99.09 100.96 104.21 101.5 101 102.3 103.83 105.41 107.61 104.9 104.5 107.6
08/08/2021 18:23:20 99.36 99.79 104.21 101.5 101 102.3 103.6 104.42 107.61 104.9 104.5 107.6
08/08/2021 18:23:21 97.82 99.93 104.21 101.5 101 102.3 103.57 103.97 107.14 104.9 104.5 107.6
08/08/2021 18:23:22 101.37 100.47 104.21 101.6 101 102.3 107.27 106.6 107.14 104.9 104.5 107.6
08/08/2021 18:23:23 101.54 101.26 104.21 101.6 101 102.3 105.49 106.72 107.14 104.9 104.5 107.6
08/08/2021 18:23:24 100.32 101.99 104.21 101.6 101 102.3 104.04 105.93 107.14 104.9 104.5 107.6
08/08/2021 18:23:25 98.57 100.4 104.21 101.6 101 102.3 103.76 104.63 107.14 104.9 104.5 107.6
08/08/2021 18:23:26 101.87 101.53 104.21 101.6 101 102.3 104.51 104.5 107.14 104.9 104.5 107.6
08/08/2021 18:23:27 106.76 105.3 105.3 101.6 101 102.3 108.31 107.26 107.26 105 104.5 107.6
08/08/2021 18:23:28 102.66 105.24 105.3 101.6 101 102.3 106.94 107.96 107.96 105 104.5 107.6
08/08/2021 18:23:29 104 104.29 105.3 101.6 101 102.3 105.45 106.78 107.96 105 104.5 107.6
08/08/2021 18:23:30 100.03 103.7 105.3 101.6 101 102.3 103.69 105.85 107.96 105 104.5 107.6
08/08/2021 18:23:31 103 102.98 105.3 101.6 101.1 102.3 105.29 105.28 107.96 105 104.5 107.6
08/08/2021 18:23:32 103.13 104.43 105.3 101.6 101.1 102.3 104.76 105.83 107.96 105 104.5 107.6
08/08/2021 18:23:33 99.57 102.39 105.3 101.6 101.1 102.3 104.04 104.68 107.96 105 104.5 107.6
08/08/2021 18:23:34 97.38 100.84 105.3 101.6 101.1 102.3 103.18 104.26 107.96 105 104.5 107.6
08/08/2021 18:23:35 97.93 99.33 105.3 101.6 101.1 102.3 103.06 103.85 107.96 105 104.5 107.6
08/08/2021 18:23:36 97.92 98.17 105.3 101.6 101.1 102.3 102.87 103.41 107.96 105 104.5 107.6
08/08/2021 18:23:37 103.76 103.17 105.3 101.7 101.1 102.3 105.42 105.05 107.96 105.1 104.5 107.6
08/08/2021 18:23:38 102.2 103.27 105.3 101.7 101.1 102.3 105.19 105.15 107.96 105.1 104.5 107.6
08/08/2021 18:23:39 101.05 102.59 105.3 101.7 101.1 102.3 104.22 105.29 107.96 105.1 104.5 107.6
08/08/2021 18:23:40 105.33 104.76 105.3 101.7 101.1 102.3 106.77 106.48 107.96 105.1 104.5 107.6
08/08/2021 18:23:41 100.41 103.78 105.3 101.7 101.1 102.3 104.16 105.75 107.96 105.1 104.5 107.6
08/08/2021 18:23:42 103 102.83 105.3 101.7 101.1 102.3 105.71 105.48 107.96 105.1 104.5 107.6
08/08/2021 18:23:43 98.55 102.63 105.3 101.7 101.1 102.3 103.03 105.46 107.96 105.1 104.5 107.6
08/08/2021 18:23:44 99.77 100.55 105.3 101.7 101.1 102.3 103.75 104.31 107.96 105.1 104.5 107.6
08/08/2021 18:23:45 100.6 100.61 105.3 101.7 101.1 102.3 104.01 104.27 107.96 105.1 104.5 107.6
08/08/2021 18:23:46 99.9 100.67 105.3 101.7 101.1 102.3 103.86 103.99 107.96 105.1 104.5 107.6
08/08/2021 18:23:47 102.73 102.37 105.3 101.8 101.1 102.3 104.91 104.83 107.96 105.1 104.5 107.6
08/08/2021 18:23:48 102.44 102.58 105.3 101.8 101.1 102.3 106.18 105.81 107.96 105.1 104.5 107.6
08/08/2021 18:23:49 100.3 102.4 105.3 101.8 101.1 102.3 106.28 106.82 107.96 105.1 104.5 107.6
08/08/2021 18:23:50 103.92 103.2 105.3 101.8 101.1 102.3 105.57 105.78 107.96 105.1 104.5 107.6
08/08/2021 18:23:51 102.47 103.52 105.3 101.8 101.1 102.3 104.71 105.72 107.96 105.1 104.5 107.6
08/08/2021 18:23:52 100.07 102.69 105.3 101.8 101.1 102.3 103.93 105.17 107.96 105.1 104.5 107.6
08/08/2021 18:23:53 102.52 102.23 105.3 101.8 101.1 102.3 104.55 104.87 107.96 105.1 104.5 107.6
08/08/2021 18:23:54 102.17 102.51 105.3 101.8 101.1 102.3 104.77 104.82 107.96 105.1 104.5 107.6
08/08/2021 18:23:55 101.82 102.12 105.3 101.8 101.1 102.3 104.28 104.58 107.96 105.1 104.5 107.6
08/08/2021 18:23:56 100.37 102.14 105.3 101.8 101.1 102.3 103.83 104.7 107.96 105.1 104.5 107.6
08/08/2021 18:23:57 102.57 101.99 105.24 101.8 101.1 102.3 105.08 104.81 107.96 105.1 104.5 107.6
08/08/2021 18:23:58 101.17 101.78 104.76 101.8 101.1 102.3 104.38 104.64 106.82 105.1 104.5 107.6
08/08/2021 18:23:59 101.4 101.63 104.76 101.8 101.1 102.3 104.86 105 106.82 105.1 104.5 107.6
08/08/2021 18:24:00 99.87 101.61 104.76 101.8 101.1 102.3 103.79 105.22 106.82 105.1 104.5 107.6
08/08/2021 18:24:01 103.78 103.75 104.76 101.8 101.1 102.3 105.5 105.6 106.82 105.1 104.5 107.6
08/08/2021 18:24:02 98.48 104.02 104.76 101.8 101.1 102.3 104.62 105.94 106.82 105.1 104.5 107.6
08/08/2021 18:24:03 98.02 100.97 104.76 101.8 101.1 102.3 102.73 104.85 106.82 105.1 104.5 107.6
08/08/2021 18:24:04 104.89 104.07 104.76 101.8 101.1 102.3 106.35 105.95 106.82 105.1 104.5 107.6
08/08/2021 18:24:05 106.3 106.44 106.44 101.9 101.1 102.3 107.85 107.84 107.84 105.2 104.5 107.6
08/08/2021 18:24:06 98.68 105.27 106.44 101.9 101.1 102.3 103.32 106.89 107.84 105.2 104.5 107.6
08/08/2021 18:24:07 99.79 102.46 106.44 101.9 101.1 102.3 103.86 105.01 107.84 105.2 104.5 107.6
08/08/2021 18:24:08 100.79 101.02 106.44 101.9 101.1 102.3 103.96 104.39 107.84 105.2 104.5 107.6
08/08/2021 18:24:09 101.25 101.82 106.44 101.9 101.1 102.3 105.98 105.36 107.84 105.2 104.5 107.6
08/08/2021 18:24:10 101.32 101.5 106.44 101.9 101.1 102.3 108.2 107.71 107.84 105.2 104.5 107.6
08/08/2021 18:24:11 100.29 101.34 106.44 101.9 101.1 102.3 104.93 107.14 107.84 105.2 104.5 107.6
08/08/2021 18:24:12 97.51 100.81 106.44 101.9 101.1 102.3 106.15 106.43 107.84 105.2 104.5 107.6
08/08/2021 18:24:13 98.31 98.96 106.44 101.9 101.1 102.3 104.91 106.75 107.84 105.2 104.5 107.6
08/08/2021 18:24:14 98.18 98.65 106.44 101.9 101.1 102.3 103.01 105.21 107.84 105.2 104.5 107.6
08/08/2021 18:24:15 97.81 98.56 106.44 101.9 101.1 102.3 103.83 104.03 107.84 105.2 104.5 107.6
08/08/2021 18:24:16 96.68 98.27 106.44 101.9 101.1 102.3 102.72 104.05 107.84 105.2 104.5 107.6
08/08/2021 18:24:17 98.17 98.42 106.44 101.9 101.1 102.3 102.9 103.4 107.84 105.2 104.5 107.6
08/08/2021 18:24:18 100.09 99.66 106.44 101.9 101.1 102.3 103.93 103.86 107.84 105.2 104.5 107.6
08/08/2021 18:24:19 100.35 100.56 106.44 101.9 101.1 102.3 104.62 104.41 107.84 105.2 104.5 107.6
08/08/2021 18:24:20 102.58 101.75 106.44 101.9 101.1 102.3 107.42 106.63 107.84 105.2 104.5 107.6
08/08/2021 18:24:21 100.46 101.88 106.44 101.9 101.1 102.3 105.64 107.04 107.84 105.2 104.5 107.6
08/08/2021 18:24:22 100.84 101.02 106.44 101.9 101.1 102.3 104.27 105.8 107.84 105.2 104.5 107.6
08/08/2021 18:24:23 100.72 100.83 106.44 101.9 101.1 102.3 104.84 104.95 107.84 105.2 104.5 107.6
08/08/2021 18:24:24 101.68 101.72 106.44 101.9 101.1 102.3 104.58 105.05 107.84 105.2 104.5 107.6
08/08/2021 18:24:25 99.38 101.1 106.44 101.9 101.1 102.3 103.41 104.63 107.84 105.2 104.5 107.6
08/08/2021 18:24:26 100.89 100.68 106.44 101.9 101.1 102.3 104.37 104.38 107.84 105.2 104.5 107.6
08/08/2021 18:24:27 101.33 101.2 106.44 101.9 101.1 102.3 105.22 105 107.84 105.2 104.5 107.6
08/08/2021 18:24:28 98.97 101.13 106.44 101.9 101.1 102.3 103.66 104.9 107.84 105.2 104.5 107.6
08/08/2021 18:24:29 99.55 99.89 106.44 101.9 101.1 102.3 103.22 104.12 107.84 105.2 104.5 107.6
08/08/2021 18:24:30 97.96 99.64 106.44 101.9 101.1 102.3 104.69 104.56 107.84 105.2 104.5 107.6
08/08/2021 18:24:31 102.58 101.85 106.44 101.9 101.1 102.3 107.53 106.94 107.84 105.2 104.5 107.6
08/08/2021 18:24:32 101.46 101.89 106.44 101.9 101.1 102.3 105.25 106.54 107.84 105.2 104.5 107.6
08/08/2021 18:24:33 98.16 101.41 106.44 101.9 101.1 102.3 103.71 105.61 107.84 105.2 104.5 107.6
08/08/2021 18:24:34 98.52 100.03 106.44 101.8 101.1 102.3 103.45 104.63 107.84 105.2 104.5 107.6
08/08/2021 18:24:35 98.9 99.02 105.27 101.8 101.1 102.3 104 104.01 107.71 105.2 104.5 107.6
08/08/2021 18:24:36 105.73 104.3 104.3 101.9 101.1 102.3 107.54 106.77 107.71 105.2 104.5 107.6
08/08/2021 18:24:37 102.84 104.51 104.51 101.9 101.1 102.3 105.55 106.88 107.71 105.2 104.5 107.6
08/08/2021 18:24:38 101.03 103.23 104.51 101.9 101.1 102.3 104.1 105.97 107.71 105.2 104.5 107.6
08/08/2021 18:24:39 98.18 101.75 104.51 101.9 101.1 102.3 103.33 104.7 107.71 105.2 104.5 107.6
08/08/2021 18:24:40 96.21 99.85 104.51 101.8 101.1 102.3 102.98 103.86 107.14 105.2 104.5 107.6
08/08/2021 18:24:41 100.07 99.73 104.51 101.8 101.1 102.3 103.66 103.78 107.04 105.2 104.5 107.6
08/08/2021 18:24:42 100.15 100.24 104.51 101.8 101.1 102.3 105.07 104.86 107.04 105.2 104.5 107.6
08/08/2021 18:24:43 101.19 101.35 104.51 101.8 101.1 102.3 104.13 104.75 107.04 105.2 104.5 107.6
08/08/2021 18:24:44 96.96 100.56 104.51 101.8 101.1 102.3 103.59 104.11 107.04 105.2 104.5 107.6
08/08/2021 18:24:45 97.12 98.89 104.51 101.8 101.1 102.3 103.85 104.11 107.04 105.2 104.5 107.6
08/08/2021 18:24:46 98.5 98.47 104.51 101.8 101.1 102.3 104.74 104.84 107.04 105.2 104.5 107.6
08/08/2021 18:24:47 100.86 100.21 104.51 101.8 101.1 102.3 105.77 105.8 107.04 105.2 104.5 107.6
08/08/2021 18:24:48 99.29 100.44 104.51 101.8 101.1 102.3 103.95 105.23 107.04 105.2 104.5 107.6
08/08/2021 18:24:49 99.25 99.69 104.51 101.8 101.1 102.3 104.44 104.65 107.04 105.2 104.5 107.6
08/08/2021 18:24:50 99.78 99.81 104.51 101.7 101.1 102.3 104.83 105.14 107.04 105.2 104.5 107.6
08/08/2021 18:24:51 98.52 99.84 104.51 101.7 101.1 102.3 103.31 104.65 106.94 105.2 104.5 107.6
08/08/2021 18:24:52 100.17 99.94 104.51 101.7 101.1 102.4 107.23 106.38 106.94 105.2 104.5 107.6
08/08/2021 18:24:53 104.97 104.16 104.51 101.8 101.1 102.4 107.27 107.15 107.15 105.2 104.5 107.6
08/08/2021 18:24:54 98.94 104.03 104.51 101.8 101.1 102.4 103.67 107.08 107.15 105.2 104.5 107.6
08/08/2021 18:24:55 100.32 101.68 104.51 101.8 101.1 102.4 103.48 105.28 107.15 105.2 104.5 107.6
08/08/2021 18:24:56 104.1 103.96 104.51 101.8 101.1 102.4 105.91 105.77 107.15 105.2 104.5 107.6
08/08/2021 18:24:57 104.41 104.77 104.77 101.8 101.1 102.4 108.01 107.39 107.39 105.2 104.5 107.6
08/08/2021 18:24:58 101.75 103.97 104.77 101.8 101.1 102.4 104.87 107.39 107.39 105.2 104.5 107.6
08/08/2021 18:24:59 105.39 104.95 104.95 101.8 101.2 102.4 106.69 106.69 107.39 105.2 104.5 107.6
08/08/2021 18:25:00 100.36 104.84 104.95 101.8 101.2 102.4 105.04 106.61 107.39 105.2 104.5 107.6
08/08/2021 18:25:01 103.69 103.59 104.95 101.9 101.2 102.4 105.58 106.02 107.39 105.2 104.5 107.6
08/08/2021 18:25:02 106.16 105.34 105.34 101.9 101.2 102.4 107.79 107.13 107.39 105.2 104.5 107.6
08/08/2021 18:25:03 99.72 105.3 105.34 101.9 101.2 102.4 104.07 107.13 107.39 105.2 104.5 107.6
08/08/2021 18:25:04 101.13 102.39 105.34 101.9 101.2 102.4 106.15 106.33 107.39 105.2 104.5 107.6
08/08/2021 18:25:05 98.29 101.73 105.34 101.9 101.2 102.4 103.15 105.84 107.39 105.2 104.5 107.6
08/08/2021 18:25:06 100.45 100.3 105.34 101.9 101.2 102.4 104.08 104.62 107.39 105.2 104.5 107.6
08/08/2021 18:25:07 104.2 103.39 105.34 101.9 101.2 102.4 106.9 106.18 107.39 105.2 104.5 107.6
08/08/2021 18:25:08 102.28 103.3 105.34 101.9 101.2 102.4 107.28 107.35 107.39 105.2 104.5 107.6
08/08/2021 18:25:09 102.26 102.86 105.34 101.9 101.2 102.4 104.56 106.67 107.39 105.2 104.5 107.6
08/08/2021 18:25:10 104.69 104.97 105.34 101.9 101.2 102.4 106.65 106.91 107.39 105.2 104.5 107.6
08/08/2021 18:25:11 102 103.23 105.34 101.9 101.2 102.4 104.5 105.83 107.39 105.2 104.5 107.6
08/08/2021 18:25:12 104.29 104.31 105.34 101.9 101.2 102.4 106.22 106.34 107.39 105.2 104.5 107.6
08/08/2021 18:25:13 99.61 103.84 105.34 101.9 101.2 102.4 103.62 105.8 107.39 105.2 104.5 107.6
08/08/2021 18:25:14 99.54 101.65 105.34 101.8 101.2 102.4 103.16 104.56 107.39 105.2 104.5 107.6
08/08/2021 18:25:15 100.07 100.67 105.34 101.8 101.2 102.4 104 104.2 107.39 105.2 104.5 107.6
08/08/2021 18:25:16 104.34 103.27 105.34 101.8 101.2 102.4 105.39 105.15 107.39 105.2 104.5 107.6
08/08/2021 18:25:17 102.39 103.07 105.34 101.8 101.2 102.4 105.47 105.33 107.39 105.2 104.5 107.6
08/08/2021 18:25:18 102.56 103.39 105.34 101.8 101.2 102.4 104.85 105.66 107.39 105.2 104.5 107.6
08/08/2021 18:25:19 100.83 102.33 105.34 101.8 101.2 102.4 104.59 105.33 107.39 105.2 104.5 107.6
08/08/2021 18:25:20 100.99 102.19 105.34 101.8 101.2 102.4 103.81 104.73 107.39 105.2 104.5 107.6
08/08/2021 18:25:21 98.25 100.92 105.34 101.7 101.2 102.4 104.82 104.6 107.39 105.1 104.5 107.6
08/08/2021 18:25:22 99.94 99.94 105.34 101.7 101.2 102.4 103.52 104.59 107.39 105.1 104.5 107.6
08/08/2021 18:25:23 98.78 99.8 105.34 101.7 101.2 102.4 102.87 104.03 107.39 105.1 104.5 107.6
08/08/2021 18:25:24 101.94 101.32 105.34 101.7 101.2 102.4 104.04 103.85 107.39 105.1 104.5 107.6
08/08/2021 18:25:25 100.41 101.38 105.34 101.7 101.2 102.4 104.15 104.22 107.39 105.1 104.5 107.6
08/08/2021 18:25:26 99.96 100.94 105.34 101.7 101.2 102.4 103.52 104.04 107.39 105.1 104.5 107.6
08/08/2021 18:25:27 98.03 100.18 105.34 101.7 101.2 102.4 103.59 104.18 107.39 105.1 104.5 107.6
08/08/2021 18:25:28 98.83 99.06 105.34 101.7 101.2 102.4 103.37 103.9 107.35 105.1 104.5 107.6
08/08/2021 18:25:29 97.41 98.91 105.34 101.7 101.2 102.4 103.67 103.7 107.35 105.1 104.5 107.6
08/08/2021 18:25:30 97.33 98.6 105.34 101.7 101.2 102.4 103.02 103.63 107.35 105.1 104.5 107.6
08/08/2021 18:25:31 95.89 97.48 105.34 101.7 101.2 102.4 102.4 103.27 107.35 105.1 104.5 107.6
08/08/2021 18:25:32 98.21 97.81 105.3 101.6 101.2 102.4 102.71 103.1 107.35 105.1 104.5 107.6
08/08/2021 18:25:33 96.12 97.71 104.97 101.6 101.2 102.4 103.32 103.22 107.35 105.1 104.5 107.6
08/08/2021 18:25:34 99.08 99.16 104.97 101.6 101.2 102.4 103.86 103.8 107.35 105.1 104.5 107.6
08/08/2021 18:25:35 97.57 98.07 104.97 101.6 101.2 102.4 102.83 103.58 107.35 105.1 104.5 107.6
08/08/2021 18:25:36 98.73 98.66 104.97 101.6 101.2 102.4 102.42 103.17 107.35 105.1 104.5 107.6
08/08/2021 18:25:37 97.35 98.59 104.97 101.6 101.2 102.4 103.45 103.3 107.35 105.1 104.5 107.6
08/08/2021 18:25:38 97.77 98.07 104.97 101.6 101.2 102.4 103.16 103.23 106.91 105.1 104.5 107.6
08/08/2021 18:25:39 99.9 99.64 104.97 101.6 101.1 102.4 103.73 103.71 106.91 105 104.5 107.6
08/08/2021 18:25:40 97.82 99.88 104.31 101.5 101.1 102.4 102.98 103.82 106.34 105 104.5 107.6
08/08/2021 18:25:41 98.05 98.5 104.31 101.5 101.1 102.4 102.97 103.48 106.34 105 104.5 107.6
08/08/2021 18:25:42 98.18 98.71 103.84 101.5 101.1 102.4 102.95 103.02 105.8 105 104.5 107.6
08/08/2021 18:25:43 99.71 99.71 103.39 101.5 101.1 102.4 105.98 105.44 105.66 105 104.5 107.6
08/08/2021 18:25:44 100.06 100.58 103.39 101.5 101.1 102.4 105.29 106.41 106.41 105 104.5 107.6
08/08/2021 18:25:45 97.97 99.65 103.39 101.5 101.1 102.4 102.86 105 106.41 105 104.5 107.6
08/08/2021 18:25:46 99.32 99.27 103.39 101.5 101.1 102.4 104 104.01 106.41 105 104.5 107.6
08/08/2021 18:25:47 98.72 99.4 103.39 101.5 101.1 102.4 102.73 103.99 106.41 105 104.5 107.6
08/08/2021 18:25:48 96.35 98.9 102.33 101.5 101.1 102.4 102.05 103.29 106.41 105 104.5 107.6
08/08/2021 18:25:49 97.58 97.73 102.19 101.5 101.1 102.4 102.86 103.28 106.41 105 104.5 107.6
08/08/2021 18:25:50 95.23 97.43 101.38 101.5 101.1 102.4 103.3 103.11 106.41 105 104.5 107.6
08/08/2021 18:25:51 97.85 97.73 101.38 101.5 101.1 102.4 103.09 103.38 106.41 105 104.5 107.6
08/08/2021 18:25:52 96.15 97.77 101.38 101.5 101.1 102.4 102.46 103.43 106.41 105 104.5 107.6
08/08/2021 18:25:53 95.97 96.74 101.38 101.5 101.1 102.4 101.68 102.86 106.41 105 104.5 107.6
08/08/2021 18:25:54 99.64 99.3 101.38 101.5 101.1 102.4 103.77 103.31 106.41 105 104.5 107.6
08/08/2021 18:25:55 100.9 100.36 100.94 101.5 101.1 102.4 103.8 103.81 106.41 105 104.5 107.6
08/08/2021 18:25:56 101.76 101.83 101.83 101.5 101.1 102.4 105.52 105.12 106.41 105 104.5 107.6
08/08/2021 18:25:57 100.81 101.35 101.83 101.5 101.1 102.4 105.66 106.01 106.41 105 104.5 107.6
08/08/2021 18:25:58 101.55 101.79 101.83 101.5 101.1 102.4 104.77 105.21 106.41 105 104.5 107.6
08/08/2021 18:25:59 108.48 107.25 107.25 101.6 101.2 102.4 109.17 108.19 108.19 105 104.5 107.6
08/08/2021 18:26:00 100.74 106.41 107.25 101.6 101.2 102.4 103.49 107.68 108.19 105 104.5 107.6
08/08/2021 18:26:01 101.4 103.72 107.25 101.6 101.2 102.4 103.74 105.55 108.19 105 104.5 107.6
08/08/2021 18:26:02 103.29 103.15 107.25 101.6 101.2 102.4 105.28 105.08 108.19 105 104.5 107.6
08/08/2021 18:26:03 104.1 104.18 107.25 101.6 101.2 102.4 105.64 105.81 108.19 105 104.5 107.6
08/08/2021 18:26:04 104.28 104.75 107.25 101.6 101.2 102.4 107.45 106.91 108.19 105 104.5 107.6
08/08/2021 18:26:05 103.07 104.43 107.25 101.6 101.2 102.4 106.62 107.8 108.19 105.1 104.5 107.6
08/08/2021 18:26:06 100.77 103.06 107.25 101.6 101.2 102.4 103.46 106.25 108.19 105 104.5 107.6
08/08/2021 18:26:07 102.15 102.34 107.25 101.6 101.2 102.4 104.06 104.81 108.19 105 104.5 107.6
08/08/2021 18:26:08 99.05 102.16 107.25 101.6 101.2 102.4 102.95 104.51 108.19 105 104.5 107.6
08/08/2021 18:26:09 101.73 101.69 107.25 101.6 101.2 102.4 103.75 103.75 108.19 105 104.5 107.6
08/08/2021 18:26:10 102.11 101.99 107.25 101.6 101.2 102.4 104.47 104.42 108.19 105 104.5 107.6
08/08/2021 18:26:11 99.9 101.77 107.25 101.6 101.2 102.4 103.07 104.11 108.19 105 104.5 107.6
08/08/2021 18:26:12 101.28 101.23 107.25 101.6 101.2 102.4 106.34 105.77 108.19 105 104.5 107.6
08/08/2021 18:26:13 99.18 100.94 107.25 101.6 101.2 102.4 104.54 106.21 108.19 105 104.5 107.6
08/08/2021 18:26:14 104.51 103.71 107.25 101.6 101.2 102.4 106.56 106.31 108.19 105 104.5 107.6
08/08/2021 18:26:15 102.54 104.21 107.25 101.6 101.2 102.4 107.61 107.29 108.19 105 104.5 107.6
08/08/2021 18:26:16 98.3 102.62 107.25 101.6 101.2 102.4 102.99 107 108.19 105 104.5 107.6
08/08/2021 18:26:17 100.36 100.95 107.25 101.6 101.2 102.4 103.12 105.02 108.19 105 104.5 107.6
08/08/2021 18:26:18 99.41 100.5 107.25 101.6 101.2 102.4 102.18 103.89 108.19 105 104.5 107.6
08/08/2021 18:26:19 97.14 99.58 107.25 101.6 101.2 102.4 101.9 102.83 108.19 105 104.5 107.6
08/08/2021 18:26:20 97.04 98.21 107.25 101.6 101.2 102.4 102.16 102.41 108.19 105 104.5 107.6
08/08/2021 18:26:21 99.32 98.92 107.25 101.6 101.2 102.4 103.05 102.97 108.19 105 104.5 107.6
08/08/2021 18:26:22 101.96 101.21 107.25 101.6 101.2 102.4 104.62 104.32 108.19 105 104.5 107.6
08/08/2021 18:26:23 102.07 102.13 107.25 101.6 101.2 102.4 106.91 106.23 108.19 105 104.5 107.6
08/08/2021 18:26:24 101.92 102.81 107.25 101.6 101.2 102.4 104.01 106.18 108.19 105 104.5 107.6
08/08/2021 18:26:25 105.71 105.65 107.25 101.6 101.2 102.4 106.91 106.55 108.19 105 104.5 107.6
08/08/2021 18:26:26 100.09 104.68 107.25 101.6 101.2 102.4 105.7 107 108.19 105 104.5 107.6
08/08/2021 18:26:27 100.96 102.56 107.25 101.6 101.2 102.4 101.81 105.7 108.19 105 104.5 107.6
08/08/2021 18:26:28 100.07 101.69 107.25 101.6 101.2 102.4 100.71 103.68 108.19 105 104.5 107.6
08/08/2021 18:26:29 90.02 100.4 106.41 101.6 101.2 102.4 91 101.8 107.8 105 104.5 107.6
08/08/2021 18:26:30 89.16 96.77 105.65 101.6 101.2 102.4 89.79 98.13 107.8 105 104.5 107.6
08/08/2021 18:26:31 95.89 95.67 105.65 101.6 101.2 102.4 95.32 95.54 107.8 104.9 104.5 107.6
08/08/2021 18:26:32 95.26 96.66 105.65 101.5 101.2 102.4 95.5 96.54 107.8 104.9 104.5 107.6
08/08/2021 18:26:33 89.09 94.88 105.65 101.5 101.2 102.4 89.38 95.01 107.8 104.9 104.4 107.6
08/08/2021 18:26:34 93.03 92.96 105.65 101.5 101.2 102.4 93.27 93.15 107.8 104.9 104.4 107.6
08/08/2021 18:26:35 95.01 94.55 105.65 101.5 101.2 102.4 95.21 94.68 107.29 104.9 104.4 107.6
08/08/2021 18:26:36 93.94 94.77 105.65 101.5 101.2 102.4 93.35 94.52 107.29 104.9 104.4 107.6
08/08/2021 18:26:37 95.06 95.07 105.65 101.5 101.2 102.4 96 95.56 107.29 104.9 104.4 107.6
08/08/2021 18:26:38 100.41 99.4 105.65 101.5 101.2 102.4 99.59 98.65 107.29 104.9 104.4 107.6
08/08/2021 18:26:39 96.9 99.17 105.65 101.5 101.2 102.4 96.51 98.57 107.29 104.8 104.4 107.6
08/08/2021 18:26:40 91.58 97.84 105.65 101.5 101.1 102.4 91.47 97.38 107.29 104.8 104.4 107.6
08/08/2021 18:26:41 87.98 95.1 105.65 101.4 101.1 102.4 87.93 94.72 107.29 104.8 104.4 107.6
08/08/2021 18:26:42 91.86 92.3 105.65 101.4 101.1 102.4 92.83 92.75 107.29 104.8 104.4 107.6
08/08/2021 18:26:43 97.68 97.11 105.65 101.4 101.1 102.4 96.99 96.47 107.29 104.8 104.4 107.6
08/08/2021 18:26:44 90.89 96.84 105.65 101.4 101.1 102.4 91.51 96.27 107.29 104.8 104.4 107.6
08/08/2021 18:26:45 101.38 100.05 105.65 101.3 101.1 102.4 99.39 98.26 107 104.7 104.4 107.6
08/08/2021 18:26:46 101.33 100.87 105.65 101.3 101.1 102.4 99.47 99.04 107 104.7 104.4 107.6
08/08/2021 18:26:47 98.33 101.59 105.65 101.3 101.2 102.4 96.4 99.63 107 104.7 104.4 107.6
08/08/2021 18:26:48 92.01 98.81 105.65 101.3 101.2 102.4 91.83 97 107 104.7 104.4 107.6
08/08/2021 18:26:49 92.22 96.35 105.65 101.2 101.1 102.4 90.65 94.97 107 104.7 104.4 107.6
08/08/2021 18:26:50 84.28 93.43 105.65 101.2 101.1 102.4 86.1 92.09 107 104.6 104.4 107.6
08/08/2021 18:26:51 85.24 89.98 105.65 101.2 101.1 102.4 85.89 89.31 107 104.6 104.4 107.6
08/08/2021 18:26:52 79.33 87.59 105.65 101.2 101.1 102.4 81.68 87.44 107 104.6 104.4 107.6
08/08/2021 18:26:53 88.78 87.83 105.65 101.2 101.1 102.4 89.04 87.97 107 104.6 104.4 107.6
08/08/2021 18:26:54 98.48 97.07 105.65 101.2 101.1 102.4 96.4 95.06 107 104.6 104.4 107.6
08/08/2021 18:26:55 90.57 95.44 104.68 101.1 101.1 102.4 90.52 93.65 107 104.6 104.4 107.6
08/08/2021 18:26:56 94.51 94.25 102.56 101.1 101.1 102.4 94.75 94.11 105.7 104.5 104.4 107.6
08/08/2021 18:26:57 93.84 94.19 101.69 101.1 101.1 102.4 93.53 94.09 103.68 104.5 104.4 107.6
08/08/2021 18:26:58 90.32 94.16 101.59 101.1 101.1 102.4 90.82 93.91 101.8 104.5 104.4 107.6
08/08/2021 18:26:59 93.84 93.62 101.59 101.1 101.1 102.4 93.79 93.49 99.63 104.5 104.3 107.6
08/08/2021 18:27:00 95.52 95.21 101.59 101.1 101.1 102.4 95.79 95.19 99.63 104.5 104.3 107.6
08/08/2021 18:27:01 97.54 96.67 101.59 101 101.1 102.4 96.87 96.18 99.63 104.5 104.3 107.6
08/08/2021 18:27:02 103.63 102.11 102.11 101 101.1 102.4 101.48 100.2 100.2 104.5 104.3 107.6
08/08/2021 18:27:03 103.45 103.29 103.29 101.1 101.1 102.4 101.22 101.21 101.21 104.4 104.3 107.6
08/08/2021 18:27:04 103.01 103.07 103.29 101.1 101.1 102.4 100.77 100.84 101.21 104.4 104.3 107.6
08/08/2021 18:27:05 106.06 105.36 105.36 101 101.1 102.4 103.79 103.09 103.09 104.4 104.3 107.6
08/08/2021 18:27:06 105.24 106.26 106.26 101.1 101.2 102.4 102.94 103.95 103.95 104.4 104.3 107.6
08/08/2021 18:27:07 99.64 104.8 106.26 101.1 101.2 102.4 97.47 102.54 103.95 104.4 104.3 107.6
08/08/2021 18:27:08 99.92 102.39 106.26 101 101.2 102.4 97.63 100.12 103.95 104.3 104.3 107.6
08/08/2021 18:27:09 94.81 101.13 106.26 101 101.2 102.4 93.11 98.85 103.95 104.3 104.3 107.6
08/08/2021 18:27:10 97.82 98.5 106.26 101 101.2 102.4 96.14 96.5 103.95 104.3 104.3 107.6
08/08/2021 18:27:11 94.12 98.11 106.26 101 101.1 102.4 94.32 96.25 103.95 104.3 104.3 107.6
08/08/2021 18:27:12 103.14 102.55 106.26 100.9 101.2 102.4 101.48 100.94 103.95 104.3 104.3 107.6
08/08/2021 18:27:13 97.21 101.8 106.26 100.9 101.2 102.4 96.56 100.23 103.95 104.3 104.3 107.6
08/08/2021 18:27:14 96.87 99.72 106.26 100.9 101.2 102.4 96.43 98.55 103.95 104.3 104.3 107.6
08/08/2021 18:27:15 102.27 102.11 106.26 100.9 101.2 102.4 106.06 105.6 105.6 104.3 104.3 107.6
08/08/2021 18:27:16 94.49 102.01 106.26 100.9 101.2 102.4 95.89 105.51 105.6 104.3 104.3 107.6
08/08/2021 18:27:17 91.39 98.82 106.26 100.9 101.1 102.4 91.86 101.88 105.6 104.2 104.3 107.6
08/08/2021 18:27:18 101.66 100.52 106.26 100.9 101.1 102.4 105.72 104.24 105.6 104.2 104.3 107.6
08/08/2021 18:27:19 98.35 100.17 106.26 100.9 101.1 102.4 102.2 103.99 105.6 104.2 104.3 107.6
08/08/2021 18:27:20 94.7 99.1 106.26 100.9 101.1 102.4 99.11 102.94 105.6 104.2 104.3 107.6
08/08/2021 18:27:21 93.85 96.6 106.26 100.9 101.1 102.4 96.72 100.49 105.6 104.2 104.3 107.6
08/08/2021 18:27:22 95.14 95.95 106.26 100.9 101.1 102.4 99.06 99.76 105.6 104.2 104.3 107.6
08/08/2021 18:27:23 97.79 97.17 106.26 100.9 101.1 102.4 103.54 102.83 105.6 104.2 104.3 107.6
08/08/2021 18:27:24 97.7 98.58 106.26 100.9 101.1 102.4 104.86 105.42 105.6 104.2 104.3 107.6
08/08/2021 18:27:25 84.45 96.97 106.26 100.8 101.1 102.4 85.22 103.57 105.6 104.2 104.3 107.6
08/08/2021 18:27:26 94.42 94.65 106.26 100.8 101.1 102.4 99.94 100.48 105.6 104.2 104.3 107.6
08/08/2021 18:27:27 96.78 96.8 106.26 100.8 101.1 102.4 99.9 101.05 105.6 104.1 104.3 107.6
08/08/2021 18:27:28 89.33 95.58 106.26 100.8 101.1 102.4 90.21 99.75 105.6 104.1 104.3 107.6
08/08/2021 18:27:29 87.56 92.7 106.26 100.8 101.1 102.4 88.29 96.2 105.6 104.1 104.3 107.6
08/08/2021 18:27:30 87.81 90.35 106.26 100.8 101.1 102.4 89.26 93.03 105.6 104.1 104.3 107.6
08/08/2021 18:27:31 99.54 97.84 106.26 100.8 101.1 102.4 101.67 99.72 105.6 104.1 104.2 107.6
08/08/2021 18:27:32 100.3 99.59 106.26 100.8 101.1 102.4 102.57 101.85 105.6 104.1 104.2 107.6
08/08/2021 18:27:33 90.2 99.33 106.26 100.7 101.1 102.4 92.08 101.66 105.6 104.1 104.2 107.5
08/08/2021 18:27:34 90.91 95.81 106.26 100.7 101.1 102.4 91.97 98.08 105.6 104 104.2 107.5
08/08/2021 18:27:35 90.88 93.45 106.26 100.7 101.1 102.4 91.67 95.29 105.6 104 104.2 107.5
08/08/2021 18:27:36 99.98 98.97 104.8 100.7 101.1 102.4 101.39 100.23 105.6 104 104.2 107.5
08/08/2021 18:27:37 95.76 98.88 102.55 100.7 101.1 102.4 97.74 100.14 105.6 104 104.2 107.5
08/08/2021 18:27:38 89.42 97.07 102.55 100.7 101.1 102.4 90 98.69 105.6 104 104.2 107.5
08/08/2021 18:27:39 96.05 95.65 102.55 100.7 101 102.4 98.08 97.47 105.6 104 104.2 107.5
08/08/2021 18:27:40 98.99 98.67 102.55 100.7 101 102.4 100.59 100.28 105.6 104 104.2 107.5
08/08/2021 18:27:41 104.22 103.16 103.16 100.7 101.1 102.4 106.95 105.7 105.7 104 104.2 107.5
08/08/2021 18:27:42 99.97 103.03 103.16 100.7 101.1 102.4 99.7 105.51 105.7 104 104.2 107.5
08/08/2021 18:27:43 101.4 102.07 103.16 100.7 101.1 102.4 101.36 102.96 105.7 103.9 104.2 107.5
08/08/2021 18:27:44 92.65 101.34 103.16 100.7 101.1 102.4 92.41 101.91 105.7 103.9 104.2 107.5
08/08/2021 18:27:45 91.41 97.95 103.16 100.6 101 102.4 93.5 98.39 105.7 103.9 104.2 107.5
08/08/2021 18:27:46 98.37 97.33 103.16 100.6 101 102.4 101.07 99.7 105.7 103.9 104.2 107.5
08/08/2021 18:27:47 98.78 98.87 103.16 100.6 101 102.4 101.47 101.3 105.7 103.9 104.2 107.5
08/08/2021 18:27:48 97.37 99.3 103.16 100.6 101 102.4 97.35 101.29 105.7 103.9 104.2 107.5
08/08/2021 18:27:49 95 97.62 103.16 100.6 101 102.4 94.72 98.99 105.7 103.9 104.2 107.5
08/08/2021 18:27:50 94.56 96.25 103.16 100.6 101 102.4 94.75 96.91 105.7 103.8 104.2 107.5
08/08/2021 18:27:51 95.37 96.44 103.16 100.6 101 102.3 95.42 96.64 105.7 103.8 104.2 107.5
08/08/2021 18:27:52 94.79 95.08 103.16 100.6 101 102.3 94.81 95.25 105.7 103.8 104.2 107.5
08/08/2021 18:27:53 91.72 95.03 103.16 100.5 101 102.3 92.31 95.11 105.7 103.8 104.2 107.5
08/08/2021 18:27:54 94.88 94.47 103.16 100.5 101 102.3 95.21 94.76 105.7 103.7 104.2 107.5
08/08/2021 18:27:55 91.76 94.54 103.16 100.5 101 102.3 92.45 94.78 105.7 103.7 104.2 107.5
08/08/2021 18:27:56 93.05 93.29 103.16 100.5 101 102.3 93.01 93.45 105.7 103.7 104.2 107.5
08/08/2021 18:27:57 90.63 93.12 103.16 100.5 101 102.3 91.13 93.26 105.7 103.7 104.1 107.5
08/08/2021 18:27:58 93.03 92.84 103.16 100.5 101 102.3 93.5 93.3 105.7 103.7 104.1 107.5
08/08/2021 18:27:59 92.39 93.37 103.16 100.5 101 102.3 93.7 93.93 105.7 103.7 104.1 107.5
08/08/2021 18:28:00 89 92.33 103.16 100.4 101 102.3 89.25 93.31 105.7 103.6 104.1 107.5
08/08/2021 18:28:01 90.48 91.13 103.16 100.4 101 102.3 90.77 91.53 105.7 103.6 104.1 107.5
08/08/2021 18:28:02 90.15 90.57 103.16 100.4 101 102.3 90.47 90.98 105.7 103.6 104.1 107.5
08/08/2021 18:28:03 96.25 95.3 103.16 100.4 101 102.3 99.3 98.31 105.7 103.6 104.1 107.5
08/08/2021 18:28:04 95.82 96.01 103.16 100.4 101 102.3 96.57 97.59 105.7 103.5 104.1 107.5
08/08/2021 18:28:05 94.56 95.96 103.16 100.4 101 102.3 94.65 97.14 105.7 103.5 104.1 107.5
08/08/2021 18:28:06 95.3 95.59 103.16 100.3 101 102.3 96.16 96.51 105.7 103.5 104.1 107.5
08/08/2021 18:28:07 98.97 98.17 103.16 100.3 101 102.3 99.46 98.62 105.7 103.5 104.1 107.5
08/08/2021 18:28:08 99.74 99.38 103.16 100.3 101 102.3 101.12 100.4 105.7 103.5 104.1 107.5
08/08/2021 18:28:09 96.08 98.89 103.16 100.3 101 102.3 97.49 100.06 105.7 103.5 104.1 107.5
08/08/2021 18:28:10 86.24 97.15 103.16 100.3 101 102.3 86.89 98.45 105.7 103.4 104.1 107.5
08/08/2021 18:28:11 90.55 93.51 103.03 100.3 100.9 102.3 90.84 94.72 105.51 103.4 104.1 107.5
08/08/2021 18:28:12 97.78 96.69 102.07 100.3 100.9 102.3 98.27 97.23 102.96 103.4 104.1 107.5
08/08/2021 18:28:13 91.01 96.5 101.34 100.2 100.9 102.3 90.49 97.03 101.91 103.4 104.1 107.5
08/08/2021 18:28:14 89.48 93.88 99.38 100.2 100.9 102.3 90.12 94.1 101.3 103.4 104.1 107.5
08/08/2021 18:28:15 91.71 92.44 99.38 100.2 100.9 102.3 92.74 93.13 101.3 103.4 104.1 107.5
08/08/2021 18:28:16 89.75 91.37 99.38 100.2 100.9 102.3 89.67 92.3 101.3 103.3 104.1 107.5
08/08/2021 18:28:17 86.79 90.56 99.38 100.2 100.9 102.3 87.14 90.91 101.29 103.3 104.1 107.5
08/08/2021 18:28:18 90.73 90.22 99.38 100.2 100.9 102.3 90.85 90.4 100.4 103.3 104 107.5
08/08/2021 18:28:19 88.28 89.95 99.38 100.2 100.9 102.3 88.58 90.14 100.4 103.3 104 107.5
08/08/2021 18:28:20 86.51 89.08 99.38 100.1 100.9 102.3 86.93 89.23 100.4 103.3 104 107.5
08/08/2021 18:28:21 87.81 88.3 99.38 100.1 100.9 102.3 88.17 88.43 100.4 103.2 104 107.5
08/08/2021 18:28:22 94.3 93.3 99.38 100.1 100.9 102.3 96.24 94.86 100.4 103.2 104 107.5
08/08/2021 18:28:23 95.43 94.99 99.38 100.1 100.9 102.3 96.96 96.45 100.4 103.2 104 107.5
08/08/2021 18:28:24 94.76 95 99.38 100.1 100.9 102.3 96.02 96.69 100.4 103.2 104 107.5
08/08/2021 18:28:25 93.34 94.92 99.38 100.1 100.9 102.3 93.24 95.98 100.4 103.2 104 107.5
08/08/2021 18:28:26 92.73 93.8 99.38 100.1 100.9 102.3 92.71 94.35 100.4 103.1 104 107.5
08/08/2021 18:28:27 89.23 93.21 99.38 100 100.9 102.3 89.85 93.46 100.4 103.1 104 107.5
08/08/2021 18:28:28 90.36 91.19 99.38 100 100.9 102.3 90.3 91.49 100.4 103.1 104 107.5
08/08/2021 18:28:29 89.69 91.6 99.38 99.9 100.9 102.3 90.18 91.76 100.4 103 104 107.5
08/08/2021 18:28:30 90.6 90.85 99.38 99.9 100.9 102.3 91.06 91.22 100.4 103 104 107.5
08/08/2021 18:28:31 91.45 91.75 99.38 99.9 100.9 102.3 93 92.5 100.4 103 104 107.5
08/08/2021 18:28:32 97.35 96 99.38 99.9 100.9 102.3 99.42 98.19 100.4 103 104 107.5
08/08/2021 18:28:33 92.8 95.83 99.38 99.9 100.9 102.3 96.25 98 100.4 103 104 107.5
08/08/2021 18:28:34 94.75 95.15 99.38 99.9 100.9 102.3 95.68 96.98 100.4 103 104 107.5
08/08/2021 18:28:35 97.56 96.76 99.38 99.9 100.9 102.3 101.54 100.19 100.4 102.9 104 107.5
08/08/2021 18:28:36 96.14 97.48 99.38 99.9 100.9 102.3 102.8 102.24 102.24 102.9 104 107.5
08/08/2021 18:28:37 95.68 96.14 99.38 99.8 100.9 102.3 101.43 102.5 102.5 102.9 104 107.5
08/08/2021 18:28:38 106.45 105.13 105.13 99.9 100.9 102.3 107.67 106.45 106.45 102.9 104 107.5
08/08/2021 18:28:39 97.72 105.14 105.14 99.9 100.9 102.3 102.41 106.58 106.58 102.9 104 107.5
08/08/2021 18:28:40 94.79 101.93 105.14 99.8 100.9 102.3 102.78 104.7 106.58 102.9 104 107.5
08/08/2021 18:28:41 98.11 98.94 105.14 99.8 100.9 102.3 104.06 104.06 106.58 102.9 104 107.5
08/08/2021 18:28:42 98.11 98.8 105.14 99.8 100.9 102.3 104.37 104.6 106.58 102.9 104 107.5
08/08/2021 18:28:43 103.11 102.1 105.14 99.8 100.9 102.3 106.21 105.87 106.58 102.9 104 107.5
08/08/2021 18:28:44 99.99 101.78 105.14 99.8 100.9 102.3 108.39 107.66 107.66 103 104 107.5
08/08/2021 18:28:45 100.74 101.15 105.14 99.8 100.9 102.3 107.23 107.87 107.87 103 104 107.5
08/08/2021 18:28:46 98.74 100.65 105.14 99.8 100.9 102.3 106.29 107.32 107.87 103 104 107.5
08/08/2021 18:28:47 100.57 100.67 105.14 99.8 100.9 102.3 104.9 106.82 107.87 103 104 107.5
08/08/2021 18:28:48 99.34 99.97 105.14 99.8 100.9 102.3 106.72 106.49 107.87 103 104 107.5
08/08/2021 18:28:49 102.32 101.56 105.14 99.8 100.9 102.3 106.85 106.85 107.87 103 104 107.5
08/08/2021 18:28:50 101.8 101.96 105.14 99.8 100.9 102.3 106.66 106.98 107.87 103 104 107.5
08/08/2021 18:28:51 102.75 102.67 105.14 99.8 100.9 102.3 107.19 107.22 107.87 103 104 107.5
08/08/2021 18:28:52 101.18 102.15 105.14 99.8 100.9 102.3 107.69 107.66 107.87 103.1 104 107.5
08/08/2021 18:28:53 99.82 101.7 105.14 99.8 100.9 102.3 105.35 107.56 107.87 103.1 104 107.5
08/08/2021 18:28:54 100.78 101.04 105.14 99.8 100.9 102.3 105.91 106.47 107.87 103.1 104 107.5
08/08/2021 18:28:55 103.01 102.6 105.14 99.8 100.9 102.3 106.03 106.24 107.87 103.1 104 107.5
08/08/2021 18:28:56 98.64 102.16 105.14 99.8 100.9 102.3 105.88 106.22 107.87 103.1 104 107.5
08/08/2021 18:28:57 97.2 100.4 105.14 99.7 100.9 102.3 104.09 105.95 107.87 103.1 104 107.5
08/08/2021 18:28:58 97.26 98.57 105.14 99.7 100.9 102.3 102.69 104.88 107.87 103.1 104 107.5
08/08/2021 18:28:59 98.52 98.89 105.14 99.7 100.9 102.3 104.51 104.36 107.87 103.1 104 107.5
08/08/2021 18:29:00 100.22 99.87 105.14 99.7 100.9 102.3 103.53 104.39 107.87 103.1 104 107.5
08/08/2021 18:29:01 99.3 100.07 105.14 99.7 100.9 102.3 104.64 104.53 107.87 103.1 104 107.5
08/08/2021 18:29:02 100.75 100.44 105.14 99.7 100.9 102.3 104.29 105.1 107.87 103.1 104 107.5
08/08/2021 18:29:03 97.93 100.42 105.14 99.7 100.9 102.3 104.43 104.67 107.87 103.1 104.1 107.5
08/08/2021 18:29:04 99.85 99.74 105.14 99.7 100.9 102.3 103.58 104.9 107.87 103.1 104.1 107.5
08/08/2021 18:29:05 102.89 102.49 105.14 99.6 100.9 102.3 107.48 106.83 107.87 103.1 104.1 107.5
08/08/2021 18:29:06 98.58 102.02 105.14 99.6 100.9 102.3 105.05 106.54 107.87 103.1 104.1 107.5
08/08/2021 18:29:07 100.31 100.5 105.14 99.6 100.9 102.3 105.62 105.85 107.87 103.1 104.1 107.5
08/08/2021 18:29:08 100.06 101.12 105.14 99.6 100.9 102.3 103.81 105.98 107.87 103.1 104.1 107.5
08/08/2021 18:29:09 103.22 102.55 102.67 99.7 100.9 102.3 108.14 107.41 107.87 103.1 104.1 107.5
08/08/2021 18:29:10 101.35 102.37 102.67 99.7 100.9 102.3 106.38 107.27 107.87 103.1 104.1 107.5
08/08/2021 18:29:11 103.78 103.41 103.41 99.7 100.9 102.3 108.06 107.96 107.96 103.1 104.1 107.5
08/08/2021 18:29:12 100.3 102.85 103.41 99.7 100.9 102.3 104.24 107.32 107.96 103.1 104.1 107.5
08/08/2021 18:29:13 104.53 104.05 104.05 99.7 100.9 102.3 107.39 107.13 107.96 103.1 104.1 107.5
08/08/2021 18:29:14 109.6 108.15 108.15 99.8 101 102.3 110.52 109.51 109.51 103.2 104.1 107.5
08/08/2021 18:29:15 104.62 108.31 108.31 99.9 101 102.3 107.16 109.7 109.7 103.2 104.2 107.5
08/08/2021 18:29:16 100.59 106.17 108.31 99.9 101 102.3 104.6 108.14 109.7 103.2 104.2 107.5
08/08/2021 18:29:17 104.47 104.54 108.31 99.9 101 102.3 108.06 107.89 109.7 103.2 104.2 107.5
08/08/2021 18:29:18 106.14 105.9 108.31 100 101 102.3 108.7 108.83 109.7 103.3 104.2 107.5
08/08/2021 18:29:19 101.31 105.38 108.31 100 101 102.3 105.01 108.15 109.7 103.3 104.2 107.5
08/08/2021 18:29:20 101.62 103.08 108.31 100 101 102.3 104.68 106.43 109.7 103.2 104.2 107.5
08/08/2021 18:29:21 103.66 103.5 108.31 100 101 102.3 107.63 107 109.7 103.3 104.2 107.5
08/08/2021 18:29:22 106.7 105.97 108.31 100 101 102.3 109.2 108.97 109.7 103.3 104.2 107.5
08/08/2021 18:29:23 102.87 105.69 108.31 100 101 102.4 106.46 108.58 109.7 103.3 104.2 107.5
08/08/2021 18:29:24 101.21 103.98 108.31 100 101.1 102.4 104.67 107.28 109.7 103.3 104.2 107.5
08/08/2021 18:29:25 100.3 102.43 108.31 100 101.1 102.4 105.56 106.21 109.7 103.3 104.2 107.5
08/08/2021 18:29:26 102.33 102.31 108.31 100 101.1 102.4 105.54 105.68 109.7 103.3 104.2 107.5
08/08/2021 18:29:27 98.99 102.15 108.31 100 101.1 102.4 104.41 105.72 109.7 103.3 104.3 107.5
08/08/2021 18:29:28 101.51 101.3 108.31 100 101.1 102.4 109.4 108.72 109.7 103.4 104.3 107.5
08/08/2021 18:29:29 104.03 103.35 108.31 100.1 101.1 102.4 107.61 108.62 109.7 103.4 104.3 107.5
08/08/2021 18:29:30 105.92 105.75 108.31 100.1 101.1 102.4 107.63 108.44 109.7 103.4 104.3 107.5
08/08/2021 18:29:31 103.83 105.39 108.31 100.1 101.1 102.4 106.25 107.58 109.7 103.4 104.3 107.5
08/08/2021 18:29:32 103.08 105.04 108.31 100.1 101.1 102.4 106.24 106.93 109.7 103.4 104.3 107.5
08/08/2021 18:29:33 103.53 103.76 108.31 100.2 101.1 102.4 107.57 107.58 109.7 103.4 104.3 107.5
08/08/2021 18:29:34 101.08 103.35 108.31 100.2 101.1 102.4 105.63 107.12 109.7 103.4 104.3 107.5
08/08/2021 18:29:35 100.42 101.97 108.31 100.2 101.1 102.4 104.89 106.49 109.7 103.4 104.3 107.5
08/08/2021 18:29:36 99.69 101.01 108.31 100.1 101.1 102.4 105.84 105.77 109.7 103.4 104.3 107.5
08/08/2021 18:29:37 104.45 104.19 108.31 100.1 101.1 102.4 107.1 107.11 109.7 103.4 104.3 107.5
08/08/2021 18:29:38 108.65 107.47 108.31 100.2 101.1 102.4 108.87 108.44 109.7 103.5 104.3 107.5
08/08/2021 18:29:39 109.25 109.68 109.68 100.3 101.2 102.4 110.12 110.27 110.27 103.5 104.4 107.5
08/08/2021 18:29:40 106.06 108.3 109.68 100.4 101.2 102.4 107.54 109.28 110.27 103.5 104.4 107.5
08/08/2021 18:29:41 103.11 106.64 109.68 100.4 101.2 102.4 106.73 108.11 110.27 103.6 104.4 107.5
08/08/2021 18:29:42 106.24 106.28 109.68 100.4 101.2 102.4 108.03 108.04 110.27 103.6 104.4 107.5
08/08/2021 18:29:43 101.21 105.52 109.68 100.4 101.2 102.4 105.76 107.59 110.27 103.6 104.4 107.5
08/08/2021 18:29:44 99.2 103.67 109.68 100.4 101.2 102.4 105.09 106.77 110.27 103.6 104.4 107.5
08/08/2021 18:29:45 104.7 104.33 109.68 100.5 101.2 102.4 106.55 106.59 110.27 103.6 104.4 107.5
08/08/2021 18:29:46 100.12 103.72 109.68 100.5 101.2 102.4 105 106.44 110.27 103.6 104.4 107.5
08/08/2021 18:29:47 105.03 104.57 109.68 100.5 101.2 102.4 106.9 106.81 110.27 103.6 104.4 107.5
08/08/2021 18:29:48 105.75 105.86 109.68 100.5 101.2 102.4 107.39 107.34 110.27 103.6 104.4 107.5
08/08/2021 18:29:49 106.12 106.54 109.68 100.6 101.3 102.4 107.77 108.15 110.27 103.6 104.4 107.5
08/08/2021 18:29:50 103.99 106.45 109.68 100.6 101.3 102.4 106.95 108.04 110.27 103.7 104.4 107.5
08/08/2021 18:29:51 103.91 104.97 109.68 100.6 101.3 102.4 106.21 107.34 110.27 103.7 104.4 107.5
08/08/2021 18:29:52 106.41 106.28 109.68 100.7 101.3 102.4 108.02 107.92 110.27 103.7 104.4 107.5
08/08/2021 18:29:53 103.66 106.76 109.68 100.7 101.3 102.4 106.32 108.2 110.27 103.7 104.5 107.5
08/08/2021 18:29:54 105.18 105.95 109.68 100.7 101.3 102.4 106.89 107.62 110.27 103.7 104.5 107.5
08/08/2021 18:29:55 99.54 104.83 109.68 100.7 101.3 102.4 103.76 106.71 110.27 103.7 104.5 107.5
08/08/2021 18:29:56 103.69 103.69 109.68 100.7 101.3 102.4 106.49 106.27 110.27 103.7 104.5 107.5
08/08/2021 18:29:57 110.06 109.53 109.68 100.8 101.3 102.4 110.93 110.54 110.54 103.7 104.5 107.5
08/08/2021 18:29:58 103.32 108.3 109.68 100.8 101.3 102.4 105.73 109.5 110.54 103.7 104.5 107.5
08/08/2021 18:29:59 98.48 105.75 109.68 100.7 101.3 102.4 103.73 107.34 110.54 103.7 104.5 107.5
08/08/2021 18:30:00 96.03 102.61 109.68 100.7 101.3 102.4 104.98 105.55 110.54 103.7 104.5 107.5
08/08/2021 18:30:01 99.83 100.03 109.68 100.7 101.3 102.4 109.57 109.03 110.54 103.8 104.5 107.5
08/08/2021 18:30:02 98.32 99.89 109.68 100.7 101.3 102.4 103.9 108.05 110.54 103.7 104.5 107.5
08/08/2021 18:30:03 98.12 99.18 109.68 100.7 101.3 102.4 103.98 105.73 110.54 103.7 104.5 107.5
08/08/2021 18:30:04 101.24 100.66 109.68 100.7 101.3 102.4 106.71 106.15 110.54 103.7 104.5 107.5
08/08/2021 18:30:05 102.51 101.98 109.68 100.7 101.3 102.4 107.36 106.92 110.54 103.8 104.5 107.5
08/08/2021 18:30:06 103.77 103.62 109.68 100.7 101.3 102.4 106.89 107.06 110.54 103.8 104.5 107.5
08/08/2021 18:30:07 101.47 103.62 109.68 100.7 101.3 102.4 107.73 107.7 110.54 103.8 104.5 107.5
08/08/2021 18:30:08 100.59 102.23 109.68 100.7 101.3 102.4 110.56 109.94 110.54 103.8 104.5 107.5
08/08/2021 18:30:09 102.53 102.25 109.53 100.7 101.3 102.4 110.78 111.51 111.51 103.9 104.5 107.5
08/08/2021 18:30:10 102.04 102.5 109.53 100.7 101.3 102.4 104.67 110.04 111.51 103.9 104.5 107.5
08/08/2021 18:30:11 102.97 103.18 109.53 100.7 101.3 102.4 107.37 107.73 111.51 103.9 104.5 107.5
08/08/2021 18:30:12 101.79 102.91 109.53 100.7 101.3 102.4 109.33 109.16 111.51 103.9 104.6 107.5
08/08/2021 18:30:13 103.28 103.64 109.53 100.7 101.4 102.4 110.52 111.02 111.51 104 104.6 107.5
08/08/2021 18:30:14 101.53 102.65 109.53 100.7 101.4 102.4 104.55 109.3 111.51 104 104.6 107.5
08/08/2021 18:30:15 103.45 103.23 109.53 100.7 101.4 102.4 108.71 108.34 111.51 104 104.6 107.5
08/08/2021 18:30:16 106.57 106.09 109.53 100.7 101.4 102.4 110.03 109.82 111.51 104 104.6 107.5
08/08/2021 18:30:17 103.54 106.21 109.53 100.7 101.4 102.4 107.59 109.96 111.51 104 104.6 107.5
08/08/2021 18:30:18 101.38 104.44 109.53 100.7 101.4 102.4 105.33 108.46 111.51 104 104.6 107.5
08/08/2021 18:30:19 104.2 103.79 109.53 100.7 101.4 102.4 108.5 108.14 111.51 104.1 104.6 107.5
08/08/2021 18:30:20 104.65 104.53 109.53 100.8 101.4 102.4 108.14 108.21 111.51 104.1 104.6 107.5
08/08/2021 18:30:21 102.31 104.57 109.53 100.8 101.4 102.4 107.23 108.19 111.51 104.1 104.6 107.5
08/08/2021 18:30:22 101.58 103.2 109.53 100.8 101.4 102.4 105.81 107.49 111.51 104.1 104.6 107.5
08/08/2021 18:30:23 105.38 104.47 109.53 100.8 101.4 102.4 110.4 109.39 111.51 104.2 104.6 107.5
08/08/2021 18:30:24 104.28 104.7 109.53 100.8 101.4 102.4 107.2 109.39 111.51 104.2 104.6 107.5
08/08/2021 18:30:25 104.42 104.64 109.53 100.8 101.4 102.4 108.56 108.73 111.51 104.2 104.6 107.5
08/08/2021 18:30:26 101.71 104.43 109.53 100.8 101.4 102.4 106.21 108.36 111.51 104.2 104.6 107.5
08/08/2021 18:30:27 104.78 104.42 108.3 100.9 101.4 102.4 109.76 109.22 111.51 104.2 104.6 107.5
08/08/2021 18:30:28 103.89 104.43 106.21 100.9 101.4 102.4 108.34 109.19 111.51 104.3 104.6 107.5
08/08/2021 18:30:29 102.13 104.07 106.21 100.9 101.4 102.4 106.22 108.71 111.51 104.3 104.6 107.5
08/08/2021 18:30:30 102.16 103.11 106.21 100.9 101.4 102.4 107.47 107.74 111.51 104.3 104.6 107.5
08/08/2021 18:30:31 101.5 102.75 106.21 100.9 101.4 102.4 105.05 107.55 111.51 104.3 104.6 107.5
08/08/2021 18:30:32 107.52 106.87 106.87 101 101.4 102.4 107.59 107.83 111.51 104.3 104.6 107.5
08/08/2021 18:30:33 108.09 108.39 108.39 101.1 101.4 102.4 109.32 109.02 111.51 104.4 104.7 107.5
08/08/2021 18:30:34 107.56 108.47 108.47 101.1 101.4 102.4 109.03 109.57 111.51 104.4 104.7 107.5
08/08/2021 18:30:35 103.19 107.58 108.47 101.1 101.5 102.4 106.71 108.93 111.51 104.4 104.7 107.5
08/08/2021 18:30:36 105.6 105.67 108.47 101.2 101.5 102.4 108.08 108.03 111.51 104.4 104.7 107.5
08/08/2021 18:30:37 101.58 105.67 108.47 101.2 101.5 102.4 106.95 108.22 111.51 104.4 104.7 107.5
08/08/2021 18:30:38 101.08 103.48 108.47 101.2 101.5 102.4 106.36 107.24 111.51 104.5 104.7 107.5
08/08/2021 18:30:39 104.45 104.14 108.47 101.2 101.5 102.4 107.6 107.37 111.02 104.5 104.7 107.5
08/08/2021 18:30:40 102.17 104.39 108.47 101.2 101.5 102.4 106.82 107.54 111.02 104.5 104.7 107.5
08/08/2021 18:30:41 103.39 103.59 108.47 101.2 101.5 102.4 108.75 108.67 111.02 104.5 104.7 107.5
08/08/2021 18:30:42 106 105.6 108.47 101.3 101.5 102.4 110.91 110.51 111.02 104.6 104.7 107.5
08/08/2021 18:30:43 101.17 105.45 108.47 101.3 101.5 102.4 105.34 109.81 110.51 104.6 104.7 107.5
08/08/2021 18:30:44 107.96 107.32 108.47 101.3 101.5 102.4 109.67 109.61 110.51 104.6 104.7 107.5
08/08/2021 18:30:45 103.24 106.18 108.47 101.3 101.5 102.4 106.33 108.67 110.51 104.6 104.7 107.5
08/08/2021 18:30:46 105.38 105.32 108.47 101.4 101.5 102.4 108.79 108.41 110.51 104.6 104.7 107.5
08/08/2021 18:30:47 105.81 106.59 108.47 101.4 101.5 102.4 107.79 108.99 110.51 104.7 104.7 107.5
08/08/2021 18:30:48 106.1 106.19 108.47 101.4 101.5 102.4 108 108.16 110.51 104.7 104.7 107.5
08/08/2021 18:30:49 104.11 105.98 108.47 101.5 101.5 102.4 107.15 108.09 110.51 104.7 104.8 107.5
08/08/2021 18:30:50 104.03 104.86 108.47 101.5 101.5 102.4 107.77 107.85 110.51 104.7 104.8 107.5
08/08/2021 18:30:51 108.34 108.01 108.47 101.5 101.6 102.4 109.92 109.77 110.51 104.8 104.8 107.5
08/08/2021 18:30:52 103.82 107.82 108.47 101.6 101.6 102.4 106.73 109.6 110.51 104.8 104.8 107.5
08/08/2021 18:30:53 103.03 105.87 108.47 101.6 101.6 102.4 106.39 108.17 110.51 104.8 104.8 107.5
08/08/2021 18:30:54 101.12 104.15 108.47 101.6 101.6 102.4 107.39 107.69 110.51 104.8 104.8 107.5
08/08/2021 18:30:55 105.51 105.26 108.47 101.6 101.6 102.4 107.69 108.01 110.51 104.8 104.8 107.5
08/08/2021 18:30:56 106.87 106.49 108.47 101.6 101.6 102.4 109.31 109 110.51 104.8 104.8 107.5
08/08/2021 18:30:57 103.67 106.58 108.47 101.7 101.6 102.4 107.17 108.93 110.51 104.8 104.8 107.5
08/08/2021 18:30:58 109.27 108.1 108.47 101.7 101.6 102.4 110.89 110.16 110.51 104.9 104.8 107.5
08/08/2021 18:30:59 103.76 107.84 108.47 101.7 101.6 102.4 107.99 109.75 110.51 104.9 104.8 107.5
08/08/2021 18:31:00 101.31 105.66 108.47 101.7 101.6 102.4 105.61 108.92 110.51 104.9 104.8 107.5
08/08/2021 18:31:01 100.94 103.41 108.47 101.7 101.6 102.4 105.94 106.96 110.51 104.9 104.8 107.5
08/08/2021 18:31:02 100.57 101.9 108.47 101.7 101.6 102.4 105.98 106.94 110.51 104.9 104.8 107.5
08/08/2021 18:31:03 101.64 101.78 108.47 101.7 101.6 102.4 106.41 106.38 110.51 104.9 104.8 107.5
08/08/2021 18:31:04 102.34 102.13 108.1 101.6 101.6 102.4 109.07 108.31 110.51 104.9 104.8 107.5
08/08/2021 18:31:05 104.55 104.36 108.1 101.7 101.6 102.4 111.51 111.46 111.46 105 104.8 107.6
08/08/2021 18:31:06 106.5 106.64 108.1 101.7 101.6 102.4 107.79 110.13 111.46 105 104.8 107.6
08/08/2021 18:31:07 106.43 106.61 108.1 101.7 101.6 102.4 107.38 108.57 111.46 105 104.8 107.6
08/08/2021 18:31:08 104.99 106.82 108.1 101.7 101.6 102.4 107.19 108.49 111.46 105 104.8 107.6
08/08/2021 18:31:09 105.88 106.42 108.1 101.8 101.6 102.4 108.59 108.47 111.46 105 104.8 107.6
08/08/2021 18:31:10 103.94 105.61 108.1 101.8 101.6 102.4 108.65 108.86 111.46 105 104.9 107.6
08/08/2021 18:31:11 104.32 104.6 108.1 101.8 101.6 102.4 110.79 110.22 111.46 105.1 104.9 107.6
08/08/2021 18:31:12 106.44 107.03 108.1 101.8 101.6 102.4 108.98 110.83 111.46 105.1 104.9 107.6
08/08/2021 18:31:13 102.9 105.04 108.1 101.8 101.6 102.4 107.09 109.04 111.46 105.1 104.9 107.6
08/08/2021 18:31:14 104.23 105.23 108.1 101.8 101.6 102.4 108.02 108.63 111.46 105.1 104.9 107.6
08/08/2021 18:31:15 104.75 104.55 108.1 101.8 101.6 102.4 108.77 108.63 111.46 105.1 104.9 107.6
08/08/2021 18:31:16 103.83 104.52 108.1 101.8 101.6 102.4 107.85 108.4 111.46 105.1 104.9 107.6
08/08/2021 18:31:17 104.34 104.42 108.1 101.9 101.6 102.4 111.06 110.24 111.46 105.2 104.9 107.6
08/08/2021 18:31:18 104.37 104.67 108.1 101.9 101.6 102.4 107.19 110.15 111.46 105.2 104.9 107.6
08/08/2021 18:31:19 104.2 104.68 108.1 101.9 101.6 102.4 109.81 109.85 111.46 105.2 104.9 107.6
08/08/2021 18:31:20 101.4 104.4 108.1 101.9 101.6 102.4 109.36 110.64 111.46 105.3 104.9 107.6
08/08/2021 18:31:21 106.06 105.38 108.1 101.9 101.6 102.4 110.32 110.2 111.46 105.3 104.9 107.6
08/08/2021 18:31:22 103.66 105.32 108.1 101.9 101.6 102.4 108.47 110.27 111.46 105.3 104.9 107.6
08/08/2021 18:31:23 104.11 104.48 108.1 102 101.6 102.4 107.98 109.12 111.46 105.3 104.9 107.6
08/08/2021 18:31:24 104.06 104.56 108.1 102 101.6 102.4 107.96 108.6 111.46 105.4 104.9 107.6
08/08/2021 18:31:25 103.53 104.57 108.1 102 101.6 102.4 108.26 108.42 111.46 105.4 104.9 107.6
08/08/2021 18:31:26 104.35 104.41 108.1 102 101.6 102.4 108.66 108.88 111.46 105.4 104.9 107.6
08/08/2021 18:31:27 105.44 105.33 108.1 102 101.6 102.4 110.65 110.04 111.46 105.4 105 107.6
08/08/2021 18:31:28 103.98 104.79 107.84 102 101.6 102.4 109.14 109.97 111.46 105.4 105 107.6
08/08/2021 18:31:29 104.14 104.7 107.03 102 101.6 102.4 110.57 110.51 111.46 105.5 105 107.6
08/08/2021 18:31:30 104.22 104.65 107.03 102 101.6 102.4 109.97 110.25 111.46 105.5 105 107.6
08/08/2021 18:31:31 102.48 104.66 107.03 102.1 101.6 102.4 109.96 110.49 111.46 105.6 105 107.6
08/08/2021 18:31:32 106.24 105.72 107.03 102.1 101.6 102.4 108.9 109.96 111.46 105.6 105 107.6
08/08/2021 18:31:33 106.14 106.1 107.03 102.1 101.6 102.4 108.39 109.47 111.46 105.6 105 107.6
08/08/2021 18:31:34 103.72 106.11 107.03 102.1 101.6 102.4 107.46 108.72 111.46 105.6 105 107.6
08/08/2021 18:31:35 105.1 105.04 107.03 102.2 101.7 102.4 109.2 109.09 110.83 105.7 105 107.6
08/08/2021 18:31:36 103.77 105 107.03 102.2 101.7 102.4 109.23 109.29 110.83 105.7 105 107.6
08/08/2021 18:31:37 104.37 104.65 107.03 102.2 101.7 102.4 107.73 109.65 110.83 105.7 105 107.6
08/08/2021 18:31:38 104.29 105.4 107.03 102.2 101.7 102.4 105.02 108.13 110.83 105.7 105 107.6
08/08/2021 18:31:39 100.67 104.15 107.03 102.2 101.7 102.4 104.39 106.24 110.83 105.8 105 107.6
08/08/2021 18:31:40 102.92 103.17 107.03 102.3 101.7 102.4 106.67 106.18 110.83 105.8 105 107.6
08/08/2021 18:31:41 102.86 103.12 107.03 102.3 101.7 102.4 106.16 106.34 110.83 105.8 105 107.6
08/08/2021 18:31:42 103.93 104.17 106.11 102.3 101.7 102.4 107.81 107.51 110.64 105.8 105 107.6
08/08/2021 18:31:43 105.12 106.05 106.11 102.3 101.7 102.4 109.18 109.2 110.64 105.8 105.1 107.6
08/08/2021 18:31:44 101.51 104.12 106.11 102.3 101.7 102.4 106.65 108.28 110.64 105.9 105.1 107.6
08/08/2021 18:31:45 102.01 102.77 106.11 102.3 101.7 102.4 105.2 107.22 110.64 105.9 105.1 107.6
08/08/2021 18:31:46 104.94 104.53 106.11 102.3 101.7 102.4 108.78 108.25 110.64 105.9 105.1 107.6
08/08/2021 18:31:47 102.52 104.6 106.11 102.3 101.7 102.4 106.57 108.26 110.64 105.9 105.1 107.6
08/08/2021 18:31:48 104.29 104.7 106.11 102.4 101.7 102.4 107.49 107.91 110.64 105.9 105.1 107.6
08/08/2021 18:31:49 104.78 105.04 106.11 102.4 101.7 102.4 107.18 107.46 110.64 105.9 105.1 107.6
08/08/2021 18:31:50 103.81 104.54 106.11 102.4 101.7 102.4 109.25 109.22 110.51 106 105.1 107.6
08/08/2021 18:31:51 104.83 105.17 106.11 102.4 101.7 102.4 108.86 109.72 110.51 106 105.1 107.6
08/08/2021 18:31:52 102.92 104.5 106.11 102.5 101.7 102.4 106.69 108.71 110.51 106 105.1 107.6
08/08/2021 18:31:53 105.42 105.14 106.11 102.5 101.7 102.4 104.94 107.4 110.51 106 105.1 107.6
08/08/2021 18:31:54 97.16 104.33 106.11 102.5 101.7 102.4 101.48 105.8 110.51 106 105.1 107.6
08/08/2021 18:31:55 102.2 102.4 106.11 102.5 101.7 102.4 106.06 105.66 110.51 106 105.1 107.6
08/08/2021 18:31:56 103.29 102.92 106.11 102.5 101.7 102.4 107.37 106.86 110.51 106.1 105.1 107.6
08/08/2021 18:31:57 105.82 105.23 106.11 102.5 101.8 102.5 108.42 108.31 110.51 106.1 105.1 107.6
08/08/2021 18:31:58 104.03 104.94 106.11 102.6 101.8 102.5 108.95 108.73 110.51 106.1 105.1 107.6
08/08/2021 18:31:59 104.09 104.6 106.11 102.6 101.8 102.5 107.25 108.72 110.49 106.1 105.1 107.6
08/08/2021 18:32:00 103.65 104.26 106.11 102.6 101.8 102.5 107.29 108 110.49 106.2 105.1 107.6
08/08/2021 18:32:01 104.78 104.79 106.11 102.6 101.8 102.5 107.4 107.63 109.96 106.2 105.1 107.6
08/08/2021 18:32:02 105.15 105.07 106.11 102.6 101.8 102.5 108.5 108.34 109.72 106.2 105.1 107.6
08/08/2021 18:32:03 102.72 105.17 106.11 102.6 101.8 102.5 107.11 108.29 109.72 106.2 105.2 107.6
08/08/2021 18:32:04 105.14 105.16 106.05 102.6 101.8 102.5 108.13 108.16 109.72 106.2 105.2 107.6
08/08/2021 18:32:05 105.93 106.22 106.22 102.6 101.8 102.5 108.7 108.8 109.72 106.2 105.2 107.6
08/08/2021 18:32:06 104.74 105.87 106.22 102.6 101.8 102.5 110.49 110.27 110.27 106.3 105.2 107.6
08/08/2021 18:32:07 105.3 105.43 106.22 102.6 101.8 102.5 108.29 109.69 110.27 106.3 105.2 107.6
08/08/2021 18:32:08 104.06 105.42 106.22 102.7 101.8 102.5 109.95 109.65 110.27 106.3 105.2 107.6
08/08/2021 18:32:09 106.82 107.06 107.06 102.7 101.8 102.5 109.23 110.12 110.27 106.3 105.2 107.6
08/08/2021 18:32:10 102.38 105.73 107.06 102.7 101.8 102.5 106.02 109.12 110.27 106.4 105.2 107.6
08/08/2021 18:32:11 103.38 104.06 107.06 102.7 101.8 102.5 107.23 107.49 110.27 106.4 105.2 107.6
08/08/2021 18:32:12 102.69 103.93 107.06 102.7 101.8 102.5 107.32 107.8 110.27 106.4 105.2 107.6
08/08/2021 18:32:13 102.9 103.41 107.06 102.7 101.8 102.5 109.57 108.93 110.27 106.4 105.2 107.6
08/08/2021 18:32:14 105.12 104.71 107.06 102.7 101.9 102.5 108.35 108.69 110.27 106.4 105.2 107.6
08/08/2021 18:32:15 103.36 104.84 107.06 102.7 101.9 102.5 110.64 110.78 110.78 106.5 105.2 107.6
08/08/2021 18:32:16 101.83 103.76 107.06 102.8 101.9 102.5 105.74 109.29 110.78 106.5 105.2 107.6
08/08/2021 18:32:17 102.41 103.36 107.06 102.8 101.9 102.5 108.75 108.61 110.78 106.5 105.2 107.6
08/08/2021 18:32:18 108.92 108.34 108.34 102.8 101.9 102.5 110.56 110.31 110.78 106.5 105.3 107.6
08/08/2021 18:32:19 99.29 107.07 108.34 102.8 101.9 102.5 105.99 109.74 110.78 106.5 105.3 107.6
08/08/2021 18:32:20 99.34 103.97 108.34 102.8 101.9 102.5 105.87 107.96 110.78 106.5 105.3 107.6
08/08/2021 18:32:21 99.88 101.68 108.34 102.8 101.9 102.5 105.2 106.83 110.78 106.6 105.3 107.6
08/08/2021 18:32:22 102.82 102.24 108.34 102.8 101.9 102.5 110.08 109.78 110.78 106.6 105.3 107.6
08/08/2021 18:32:23 102.37 102.7 108.34 102.8 101.9 102.5 107.03 109.62 110.78 106.6 105.3 107.6
08/08/2021 18:32:24 102.66 102.67 108.34 102.9 101.9 102.5 107.08 108.08 110.78 106.6 105.3 107.6
08/08/2021 18:32:25 107.87 106.99 108.34 102.9 101.9 102.5 110.36 109.82 110.78 106.6 105.3 107.6
08/08/2021 18:32:26 101.84 106.65 108.34 102.9 101.9 102.5 105.48 109.43 110.78 106.6 105.3 107.6
08/08/2021 18:32:27 101.53 104.27 108.34 102.9 101.9 102.5 106.53 107.49 110.78 106.7 105.3 107.6
08/08/2021 18:32:28 103.63 103.82 108.34 102.9 101.9 102.5 106.94 107.33 110.78 106.7 105.3 107.6
08/08/2021 18:32:29 106.24 105.51 108.34 103 101.9 102.5 108.29 108.01 110.78 106.7 105.3 107.6
08/08/2021 18:32:30 101.94 105.18 108.34 103 101.9 102.5 106.81 107.62 110.78 106.7 105.3 107.6
08/08/2021 18:32:31 102.55 103.34 108.34 103 101.9 102.5 106.69 107.31 110.78 106.7 105.3 107.6
08/08/2021 18:32:32 102.97 103.5 108.34 103 101.9 102.5 107.64 107.5 110.78 106.7 105.3 107.6
08/08/2021 18:32:33 106.44 105.71 108.34 103 101.9 102.5 110.23 109.77 110.78 106.8 105.3 107.6
08/08/2021 18:32:34 101.93 105.61 108.34 103 101.9 102.5 109.31 109.55 110.78 106.8 105.3 107.6
08/08/2021 18:32:35 104.92 105.02 108.34 103.1 101.9 102.5 108.25 109.43 110.78 106.8 105.3 107.6
08/08/2021 18:32:36 104.56 105.96 108.34 103.1 101.9 102.5 110.23 109.71 110.78 106.8 105.3 107.6
08/08/2021 18:32:37 103.26 104.43 108.34 103.1 101.9 102.5 107.87 109.7 110.78 106.8 105.3 107.6
08/08/2021 18:32:38 103.35 104.11 108.34 103.1 101.9 102.5 108.34 108.7 110.78 106.9 105.3 107.6
08/08/2021 18:32:39 104.69 104.46 108.34 103.1 101.9 102.5 107.18 108.54 110.78 106.9 105.3 107.6
08/08/2021 18:32:40 101.84 104.29 108.34 103.1 101.9 102.5 107.84 108.05 110.78 106.9 105.3 107.6
08/08/2021 18:32:41 103.53 103.54 108.34 103.1 101.9 102.5 111.96 111.3 111.3 106.9 105.4 107.6
08/08/2021 18:32:42 107.97 107.7 108.34 103.1 101.9 102.5 110.57 111.48 111.48 107 105.4 107.6
08/08/2021 18:32:43 102.23 107.02 108.34 103.2 101.9 102.5 106.08 110.8 111.48 107 105.4 107.6
08/08/2021 18:32:44 101.54 104.76 108.34 103.2 101.9 102.5 106.01 108.54 111.48 107 105.4 107.6
08/08/2021 18:32:45 103.98 103.94 108.34 103.2 101.9 102.5 108.08 108 111.48 107 105.4 107.6
08/08/2021 18:32:46 105.25 105.16 108.34 103.2 101.9 102.5 107.45 108.17 111.48 107 105.4 107.6
08/08/2021 18:32:47 103.7 104.58 108.34 103.2 101.9 102.5 107.47 107.66 111.48 107 105.4 107.6
08/08/2021 18:32:48 103.54 104.08 107.7 103.2 101.9 102.5 107.56 107.82 111.48 107 105.4 107.6
08/08/2021 18:32:49 103.05 104.15 107.7 103.2 101.9 102.5 111.39 110.92 111.48 107.1 105.4 107.6
08/08/2021 18:32:50 102.09 103.23 107.7 103.2 101.9 102.5 106.73 109.94 111.48 107.1 105.4 107.6
08/08/2021 18:32:51 102.75 103.02 107.7 103.2 101.9 102.5 108.79 108.71 111.48 107.1 105.4 107.6
08/08/2021 18:32:52 102.93 102.98 107.7 103.3 101.9 102.5 106.22 108.63 111.48 107.1 105.4 107.6
08/08/2021 18:32:53 99.62 102.9 107.7 103.3 101.9 102.5 108.36 107.99 111.48 107.1 105.4 107.6
08/08/2021 18:32:54 103.52 103.07 107.7 103.3 101.9 102.5 107.33 107.99 111.48 107.1 105.4 107.6
08/08/2021 18:32:55 102.92 103.24 107.7 103.3 101.9 102.5 107.89 108.06 111.48 107.2 105.4 107.6
08/08/2021 18:32:56 103.92 104.02 107.7 103.3 101.9 102.5 111.58 111.16 111.48 107.2 105.4 107.6
08/08/2021 18:32:57 100.24 103.63 107.7 103.3 101.9 102.5 107.16 110.96 111.48 107.2 105.4 107.6
08/08/2021 18:32:58 104.3 104.13 107.7 103.3 101.9 102.5 106.87 108.79 111.48 107.2 105.5 107.6
08/08/2021 18:32:59 106.48 105.84 107.7 103.4 101.9 102.5 108.83 108.75 111.48 107.2 105.5 107.6
08/08/2021 18:33:00 103.46 105.67 107.7 103.4 101.9 102.5 106.66 108.42 111.48 107.3 105.5 107.6
08/08/2021 18:33:01 108.45 107.99 107.99 103.4 102 102.5 110.4 110.01 111.48 107.3 105.5 107.6
08/08/2021 18:33:02 103.74 106.85 107.99 103.4 102 102.5 106.75 109.13 111.48 107.3 105.5 107.6
08/08/2021 18:33:03 104.89 106.13 107.99 103.5 102 102.5 108.55 108.71 111.48 107.3 105.5 107.6
08/08/2021 18:33:04 101.56 104.62 107.99 103.5 102 102.5 106.73 108.24 111.48 107.3 105.5 107.6
08/08/2021 18:33:05 103.44 103.38 107.99 103.5 102 102.5 106.39 107.13 111.48 107.3 105.5 107.6
08/08/2021 18:33:06 103.09 103.94 107.99 103.5 102 102.5 109.67 108.89 111.48 107.4 105.5 107.6
08/08/2021 18:33:07 103.48 103.57 107.99 103.5 102 102.5 107.25 109.02 111.48 107.4 105.5 107.6
08/08/2021 18:33:08 101.67 103.63 107.99 103.5 102 102.5 109.22 108.85 111.48 107.4 105.5 107.6
08/08/2021 18:33:09 102.46 102.63 107.99 103.5 102 102.5 109.88 110.29 111.48 107.4 105.5 107.6
08/08/2021 18:33:10 99.5 102.61 107.99 103.5 102 102.5 106.88 110.28 111.48 107.4 105.5 107.6
08/08/2021 18:33:11 102.6 102.71 107.99 103.5 102 102.5 105.57 108.35 111.48 107.4 105.5 107.6
08/08/2021 18:33:12 101.29 102.78 107.99 103.5 102 102.5 105.6 106.87 111.16 107.5 105.6 107.6
08/08/2021 18:33:13 104.14 103.49 107.99 103.5 102 102.5 106.97 106.91 111.16 107.5 105.6 107.6
08/08/2021 18:33:14 107.87 107.17 107.99 103.6 102 102.5 109.71 109.11 111.16 107.5 105.6 107.6
08/08/2021 18:33:15 106.16 107.29 107.99 103.6 102 102.5 108.24 109.16 111.16 107.5 105.6 107.6
08/08/2021 18:33:16 105.75 106.5 107.99 103.6 102 102.5 108.6 108.92 111.16 107.5 105.6 107.6
08/08/2021 18:33:17 104.83 106.35 107.99 103.6 102 102.5 107.75 108.72 111.16 107.5 105.6 107.6
08/08/2021 18:33:18 103.43 105.66 107.99 103.7 102 102.5 106.53 108.21 111.16 107.5 105.6 107.6
08/08/2021 18:33:19 102.71 104.8 107.99 103.7 102 102.5 107.18 107.58 111.16 107.6 105.6 107.6
08/08/2021 18:33:20 103.08 103.68 107.99 103.7 102 102.5 106.23 107.16 111.16 107.6 105.6 107.6
08/08/2021 18:33:21 104.37 104.31 107.99 103.7 102 102.5 109.29 108.6 111.16 107.6 105.6 107.6
08/08/2021 18:33:22 105.84 105.98 107.99 103.7 102.1 102.5 108.12 109.14 111.16 107.6 105.6 107.6
08/08/2021 18:33:23 101.03 104.95 107.99 103.7 102.1 102.5 108.16 108.42 111.16 107.6 105.6 107.6
08/08/2021 18:33:24 102.44 102.99 107.99 103.7 102.1 102.5 109.42 109.78 111.16 107.6 105.6 107.6
08/08/2021 18:33:25 101.5 102.79 107.99 103.7 102.1 102.6 107.51 109.77 111.16 107.7 105.6 107.6
08/08/2021 18:33:26 104.71 104.3 107.99 103.8 102.1 102.6 107.78 108.44 110.96 107.7 105.7 107.6
08/08/2021 18:33:27 103.9 104.48 107.99 103.8 102.1 102.6 107.8 108.71 110.29 107.7 105.7 107.6
08/08/2021 18:33:28 105.3 105.67 107.99 103.8 102.1 102.6 107.86 108.29 110.29 107.7 105.7 107.6
08/08/2021 18:33:29 100.44 104.52 107.99 103.8 102.1 102.6 105.94 107.88 110.29 107.7 105.7 107.6
08/08/2021 18:33:30 104.61 104.14 107.99 103.8 102.1 102.6 107.86 107.73 110.29 107.7 105.7 107.6
08/08/2021 18:33:31 105.51 105.16 107.29 103.8 102.1 102.6 109.08 108.83 110.29 107.7 105.7 107.6
08/08/2021 18:33:32 101.99 104.98 107.29 103.8 102.1 102.6 106.88 108.5 110.29 107.8 105.7 107.6
08/08/2021 18:33:33 100.73 103.5 107.29 103.8 102.1 102.6 105.61 107.89 110.29 107.8 105.7 107.6
08/08/2021 18:33:34 97.2 101.47 107.29 103.9 102.1 102.6 101.97 106.07 110.29 107.8 105.7 107.6
08/08/2021 18:33:35 101.04 100.66 107.29 103.9 102.1 102.6 104.5 104.31 110.29 107.8 105.7 107.6
08/08/2021 18:33:36 100.13 100.8 107.29 103.9 102.1 102.6 105.29 105.02 110.29 107.8 105.7 107.6
08/08/2021 18:33:37 101.32 101.15 107.29 103.9 102.1 102.6 105.53 105.4 110.29 107.8 105.7 107.6
08/08/2021 18:33:38 102.54 102.32 107.29 103.8 102.1 102.6 106.47 106.08 110.29 107.8 105.7 107.6
08/08/2021 18:33:39 99 101.87 107.29 103.8 102.1 102.6 105.48 106.33 110.28 107.8 105.7 107.6
08/08/2021 18:33:40 101.41 101.17 107.29 103.9 102.1 102.6 106.38 106.28 109.78 107.8 105.7 107.6
08/08/2021 18:33:41 103.65 102.94 107.29 103.9 102.1 102.6 106.91 106.92 109.78 107.8 105.7 107.6
08/08/2021 18:33:42 103.21 103.2 107.29 103.9 102.1 102.6 107.17 107.21 109.78 107.8 105.7 107.6
08/08/2021 18:33:43 101.27 103.13 107.29 103.9 102.1 102.6 105.88 107.06 109.78 107.8 105.7 107.6
08/08/2021 18:33:44 99.36 101.96 107.29 103.9 102.1 102.6 107.36 107.21 109.78 107.8 105.7 107.6
08/08/2021 18:33:45 102.81 102.27 106.5 103.9 102.1 102.6 106.93 107.22 109.78 107.8 105.7 107.6
08/08/2021 18:33:46 101.27 102.46 106.35 103.9 102.1 102.6 106.32 107.41 109.78 107.8 105.7 107.6
08/08/2021 18:33:47 100.84 101.48 105.98 103.9 102.1 102.6 107.26 107.29 109.78 107.8 105.7 107.6
08/08/2021 18:33:48 98.97 101.19 105.98 103.9 102.1 102.6 103.5 106.98 109.78 107.8 105.7 107.6
08/08/2021 18:33:49 93.8 99.7 105.98 103.9 102.1 102.6 95.65 104.77 109.78 107.8 105.7 107.6
08/08/2021 18:33:50 93.38 96.9 105.98 103.9 102.1 102.6 93.32 101.39 109.78 107.8 105.7 107.6
08/08/2021 18:33:51 91.52 95.04 105.98 103.9 102.1 102.6 91.55 98.14 109.78 107.8 105.7 107.6
08/08/2021 18:33:52 92.7 93.3 105.67 103.8 102.1 102.6 92.14 95.23 109.78 107.7 105.7 107.6
08/08/2021 18:33:53 90.14 92.86 105.67 103.8 102.1 102.6 90.41 93.53 109.78 107.7 105.7 107.6
08/08/2021 18:33:54 85.94 91.3 105.67 103.8 102.1 102.6 87.3 91.82 109.77 107.7 105.7 107.6
08/08/2021 18:33:55 87.57 89.07 105.67 103.8 102.1 102.6 88.77 89.92 108.83 107.7 105.7 107.6
08/08/2021 18:33:56 85.16 87.94 105.67 103.8 102.1 102.6 86.95 89.03 108.83 107.7 105.7 107.6
08/08/2021 18:33:57 84.92 86.51 105.67 103.8 102.1 102.6 86.57 87.83 108.83 107.7 105.7 107.6
08/08/2021 18:33:58 89.24 88.28 105.16 103.8 102.1 102.6 89.69 88.96 108.83 107.7 105.7 107.6
08/08/2021 18:33:59 90.97 90.34 105.16 103.8 102.1 102.6 91.81 91.12 108.83 107.7 105.7 107.6
08/08/2021 18:34:00 89.3 90.24 105.16 103.8 102.1 102.6 91.07 91.16 108.83 107.7 105.7 107.6
08/08/2021 18:34:01 88.4 89.99 104.98 103.8 102.1 102.6 89.97 91.21 108.5 107.7 105.7 107.6
08/08/2021 18:34:02 83.53 88.75 103.5 103.8 102.1 102.6 84.78 90.3 107.89 107.7 105.7 107.6
08/08/2021 18:34:03 87.13 87.27 103.2 103.8 102.1 102.6 88.49 88.63 107.41 107.7 105.7 107.6
08/08/2021 18:34:04 90.18 89.25 103.2 103.8 102.1 102.6 90.62 89.98 107.41 107.7 105.7 107.6
08/08/2021 18:34:05 91.37 91.16 103.2 103.8 102.1 102.6 92.19 91.83 107.41 107.6 105.7 107.6
08/08/2021 18:34:06 87.7 90.57 103.2 103.8 102.1 102.6 88.41 91.32 107.41 107.6 105.7 107.6
08/08/2021 18:34:07 87.76 88.92 103.2 103.8 102.1 102.6 89.97 90.64 107.41 107.6 105.7 107.6
08/08/2021 18:34:08 87.35 88.29 103.2 103.8 102.1 102.6 88.59 89.46 107.41 107.6 105.7 107.6
08/08/2021 18:34:09 86.17 87.96 103.2 103.7 102.1 102.6 87.85 89.2 107.41 107.6 105.7 107.6
08/08/2021 18:34:10 88.33 88.34 103.2 103.7 102.1 102.6 88.84 89.09 107.41 107.6 105.7 107.6
08/08/2021 18:34:11 85.33 88.34 103.2 103.7 102.1 102.6 86.92 89.09 107.41 107.6 105.7 107.6
08/08/2021 18:34:12 87.94 87.93 103.13 103.7 102.1 102.5 88.73 88.73 107.41 107.6 105.7 107.6
08/08/2021 18:34:13 96.03 94.86 102.46 103.7 102.1 102.5 95.69 94.62 107.41 107.6 105.7 107.6
08/08/2021 18:34:14 89.28 94.88 102.46 103.6 102.1 102.5 90.38 94.63 107.41 107.5 105.7 107.6
08/08/2021 18:34:15 88.07 92.05 102.46 103.6 102.1 102.5 89.7 92.27 107.41 107.5 105.7 107.6
08/08/2021 18:34:16 91.36 91.25 101.48 103.6 102.1 102.5 91.64 91.64 107.29 107.5 105.7 107.6
08/08/2021 18:34:17 90.05 90.88 101.19 103.6 102.1 102.5 90.79 91.33 106.98 107.5 105.7 107.6
08/08/2021 18:34:18 91.18 91.64 99.7 103.6 102.1 102.5 91.21 92.03 104.77 107.5 105.7 107.6
08/08/2021 18:34:19 89.48 90.71 96.9 103.6 102.1 102.5 89.53 90.96 101.39 107.5 105.7 107.6
08/08/2021 18:34:20 92.7 92.69 95.04 103.6 102.1 102.5 93.04 92.93 98.14 107.5 105.6 107.6
08/08/2021 18:34:21 95.33 94.94 94.94 103.5 102 102.5 95.29 94.86 95.23 107.4 105.6 107.6
08/08/2021 18:34:22 91.3 94.3 94.94 103.5 102 102.5 91.46 94.39 94.86 107.4 105.6 107.6
08/08/2021 18:34:23 92.01 92.9 94.94 103.5 102 102.5 91.97 92.95 94.86 107.4 105.6 107.6
08/08/2021 18:34:24 88.13 92.36 94.94 103.5 102 102.5 88.38 92.35 94.86 107.4 105.6 107.6
08/08/2021 18:34:25 90.88 91.27 94.94 103.5 102 102.5 91.03 91.29 94.86 107.4 105.6 107.6
08/08/2021 18:34:26 93.92 93.19 94.94 103.5 102 102.5 94.42 93.48 94.86 107.4 105.6 107.6
08/08/2021 18:34:27 96.7 96.11 96.11 103.5 102 102.5 97.63 96.95 96.95 107.4 105.6 107.6
08/08/2021 18:34:28 89.75 95.03 96.11 103.5 102 102.5 90.77 95.95 96.95 107.4 105.6 107.6
08/08/2021 18:34:29 89.16 92.54 96.11 103.5 102 102.5 89.95 93.46 96.95 107.3 105.6 107.6
08/08/2021 18:34:30 91.58 91.82 96.11 103.4 102 102.5 93.01 93.02 96.95 107.3 105.6 107.6
08/08/2021 18:34:31 86.06 90.95 96.11 103.4 102 102.5 87.5 92.22 96.95 107.3 105.6 107.6
08/08/2021 18:34:32 86.75 89.18 96.11 103.4 102 102.5 88 90.47 96.95 107.3 105.6 107.6
08/08/2021 18:34:33 88.04 88.16 96.11 103.4 102 102.5 89.15 89.32 96.95 107.3 105.6 107.6
08/08/2021 18:34:34 90.83 89.95 96.11 103.4 102 102.5 91.47 90.79 96.95 107.3 105.6 107.6
08/08/2021 18:34:35 90.85 90.98 96.11 103.4 102 102.5 91.27 91.56 96.95 107.3 105.6 107.6
08/08/2021 18:34:36 101.48 100.42 100.42 103.4 102 102.5 102.96 101.86 101.86 107.3 105.6 107.6
08/08/2021 18:34:37 101.62 102 102 103.4 102 102.5 104.01 104 104 107.3 105.6 107.6
08/08/2021 18:34:38 93.32 100.99 102 103.3 102 102.5 95.86 103.14 104 107.2 105.6 107.6
08/08/2021 18:34:39 93.91 97.67 102 103.3 102 102.5 94.56 99.86 104 107.2 105.6 107.6
08/08/2021 18:34:40 101.04 99.93 102 103.2 102 102.5 101.87 100.71 104 107.2 105.6 107.6
08/08/2021 18:34:41 99.77 100.51 102 103.2 102 102.5 100.68 101.4 104 107.2 105.6 107.6
08/08/2021 18:34:42 94.65 99.39 102 103.2 102 102.5 96.98 100.33 104 107.2 105.6 107.6
08/08/2021 18:34:43 94.64 97.06 102 103.2 102 102.5 104.93 104.12 104.12 107.2 105.6 107.5
08/08/2021 18:34:44 95.61 96.5 102 103.2 102 102.5 106.71 105.82 105.82 107.2 105.6 107.5
08/08/2021 18:34:45 97.71 97.55 102 103.2 102 102.5 108.03 107.97 107.97 107.2 105.6 107.5
08/08/2021 18:34:46 96.45 97.72 102 103.2 101.9 102.5 104.02 107.02 107.97 107.2 105.6 107.5
08/08/2021 18:34:47 104.91 104.5 104.5 103.2 102 102.5 106.63 106.91 107.97 107.2 105.6 107.5
08/08/2021 18:34:48 102.97 105.62 105.62 103.2 102 102.5 105.29 107.64 107.97 107.2 105.6 107.5
08/08/2021 18:34:49 103.55 103.54 105.62 103.2 102 102.5 106.1 106.01 107.97 107.2 105.6 107.5
08/08/2021 18:34:50 109.22 108.3 108.3 103.2 102 102.5 111.04 110.04 110.04 107.2 105.6 107.6
08/08/2021 18:34:51 102.79 107.53 108.3 103.2 102 102.5 107.55 109.23 110.04 107.2 105.6 107.6
08/08/2021 18:34:52 102.86 105.48 108.3 103.2 102 102.5 106.69 108.76 110.04 107.2 105.6 107.6
08/08/2021 18:34:53 95.28 103.64 108.3 103.2 102 102.5 103.3 107.08 110.04 107.2 105.6 107.5
08/08/2021 18:34:54 96.45 100.37 108.3 103.1 102 102.5 101.69 105.07 110.04 107.2 105.6 107.5
08/08/2021 18:34:55 96.34 98.39 108.3 103.1 102 102.5 102.39 103.47 110.04 107.2 105.6 107.5
08/08/2021 18:34:56 95.79 97.63 108.3 103.1 102 102.5 102.92 103.44 110.04 107.2 105.6 107.5
08/08/2021 18:34:57 104.45 103.17 108.3 103.1 102 102.5 108.8 107.78 110.04 107.2 105.6 107.5
08/08/2021 18:34:58 103.1 103.21 108.3 103.1 102 102.5 107.23 107.61 110.04 107.2 105.6 107.5
08/08/2021 18:34:59 103.53 103.83 108.3 103.1 102 102.5 107.42 107.85 110.04 107.2 105.6 107.5
08/08/2021 18:35:00 99.98 103.19 108.3 103.1 102 102.5 105.6 107.25 110.04 107.2 105.6 107.5
08/08/2021 18:35:01 100.28 101.57 108.3 103.1 102 102.5 104.45 106.31 110.04 107.2 105.6 107.5
08/08/2021 18:35:02 101.21 101.08 108.3 103.1 102 102.5 105.66 105.76 110.04 107.2 105.6 107.5
08/08/2021 18:35:03 101.02 101.14 108.3 103.1 102 102.5 104.77 105.32 110.04 107.2 105.6 107.5
08/08/2021 18:35:04 100.21 101.11 108.3 103.1 102 102.5 106.29 106.11 110.04 107.2 105.6 107.5
08/08/2021 18:35:05 99.43 100.71 108.3 103.1 102 102.5 103.48 105.92 110.04 107.1 105.6 107.5
08/08/2021 18:35:06 100.54 100.41 108.3 103.1 102 102.5 106.59 106.29 110.04 107.1 105.6 107.5
08/08/2021 18:35:07 100.51 100.8 108.3 103.1 102 102.5 105.2 105.99 110.04 107.1 105.6 107.5
08/08/2021 18:35:08 98.85 100.42 108.3 103.1 102 102.5 105.02 105.7 110.04 107.1 105.6 107.5
08/08/2021 18:35:09 99.25 99.77 108.3 103.1 102 102.5 106.99 106.61 110.04 107.1 105.6 107.5
08/08/2021 18:35:10 99.89 99.88 108.3 103.1 102 102.5 103.81 106.35 110.04 107.1 105.6 107.5
08/08/2021 18:35:11 101.81 101.3 108.3 103.1 102 102.5 107.41 106.98 110.04 107.1 105.6 107.5
08/08/2021 18:35:12 102.72 102.43 108.3 103.1 102 102.5 107.04 107.1 110.04 107.1 105.6 107.5
08/08/2021 18:35:13 101.67 102.44 108.3 103.1 102 102.5 105.98 107.14 110.04 107.1 105.6 107.5
08/08/2021 18:35:14 98.87 101.95 108.3 103.1 102 102.5 105.97 106.59 110.04 107.1 105.6 107.5
08/08/2021 18:35:15 100.21 100.65 108.3 103 101.9 102.5 107.89 108.07 110.04 107.1 105.6 107.5
08/08/2021 18:35:16 99.55 100.34 108.3 103 101.9 102.5 107.54 108.01 110.04 107.1 105.6 107.5
08/08/2021 18:35:17 99.05 99.87 108.3 103 101.9 102.5 104.41 108.03 110.04 107 105.6 107.5
08/08/2021 18:35:18 99.73 99.7 108.3 103 101.9 102.5 106.02 106.55 110.04 107 105.6 107.5
08/08/2021 18:35:19 101.06 100.66 108.3 103 101.9 102.5 106.72 106.69 110.04 107 105.6 107.5
08/08/2021 18:35:20 100.23 100.72 107.53 103 101.9 102.5 104.87 106.66 109.23 107 105.6 107.5
08/08/2021 18:35:21 110.53 109.73 109.73 103 101.9 102.5 111.75 110.93 110.93 107.1 105.6 107.5
08/08/2021 18:35:22 99.72 109.32 109.73 103 101.9 102.5 104.69 110.76 110.93 107.1 105.6 107.5
08/08/2021 18:35:23 109.04 108.36 109.73 103.1 102 102.5 110.4 109.79 110.93 107.1 105.6 107.5
08/08/2021 18:35:24 107.17 108.3 109.73 103.1 102 102.6 108.43 109.69 110.93 107.1 105.6 107.5
08/08/2021 18:35:25 105.05 107.82 109.73 103.1 102 102.6 107.21 109.28 110.93 107.1 105.6 107.5
08/08/2021 18:35:26 108.7 109.13 109.73 103.1 102 102.6 109.64 109.82 110.93 107.1 105.6 107.5
08/08/2021 18:35:27 100.25 107.05 109.73 103.1 102 102.6 105.55 108.7 110.93 107.1 105.6 107.5
08/08/2021 18:35:28 100.37 104.13 109.73 103.1 102 102.6 106.07 106.94 110.93 107 105.6 107.5
08/08/2021 18:35:29 100.96 102.22 109.73 103.1 102 102.6 105.54 106.59 110.93 107 105.6 107.5
08/08/2021 18:35:30 106.04 104.96 109.73 103.1 102 102.6 109.13 108.08 110.93 107 105.6 107.5
08/08/2021 18:35:31 104.02 105.01 109.73 103.1 102 102.6 107.93 108.11 110.93 107.1 105.6 107.5
08/08/2021 18:35:32 101.17 104.35 109.73 103.1 102 102.6 105.48 108.15 110.93 107.1 105.6 107.5
08/08/2021 18:35:33 100.5 102.58 109.73 103.1 102 102.6 106.02 106.65 110.93 107 105.6 107.5
08/08/2021 18:35:34 100.27 101.82 109.73 103 102 102.6 106.96 107.49 110.93 107 105.6 107.5
08/08/2021 18:35:35 99.67 100.97 109.73 103 102 102.6 104.97 106.65 110.93 107 105.7 107.5
08/08/2021 18:35:36 102.71 102.13 109.73 103 102 102.6 107.48 106.95 110.93 107 105.7 107.5
08/08/2021 18:35:37 101.12 101.66 109.73 103 102 102.6 105.76 107.14 110.93 107 105.7 107.5
08/08/2021 18:35:38 100.54 101.65 109.73 103 102 102.6 106.26 106.45 110.93 107 105.7 107.5
08/08/2021 18:35:39 101.06 101.71 109.73 103 102 102.6 105.56 106.52 110.93 107 105.7 107.5
08/08/2021 18:35:40 102.31 102.17 109.73 103 102 102.6 106.63 106.6 110.93 107 105.7 107.5
08/08/2021 18:35:41 102.2 102.72 109.73 103 102 102.6 105.77 106.26 110.93 107 105.7 107.5
08/08/2021 18:35:42 100.1 102.13 109.73 103 102 102.6 106.11 106.53 110.93 107 105.7 107.5
08/08/2021 18:35:43 99.93 101.4 109.73 103 102 102.6 105.66 106.17 110.93 107 105.7 107.5
08/08/2021 18:35:44 99.92 101.04 109.73 102.9 102 102.6 106.3 106.96 110.93 107 105.7 107.5
08/08/2021 18:35:45 100.64 100.68 109.73 102.9 102 102.6 106.03 106.61 110.93 107 105.7 107.5
08/08/2021 18:35:46 100.87 100.9 109.73 102.9 102 102.6 105.52 105.95 110.93 107 105.7 107.5
08/08/2021 18:35:47 100.35 100.88 109.73 102.9 102 102.6 107.47 107.03 110.93 106.9 105.7 107.5
08/08/2021 18:35:48 99.78 101.07 109.73 102.9 102 102.6 105.66 107.08 110.93 106.9 105.7 107.5
08/08/2021 18:35:49 106.18 105.23 109.73 102.9 102 102.6 109 108.31 110.93 106.9 105.7 107.5
08/08/2021 18:35:50 105.16 106.01 109.73 102.9 102 102.6 107.61 108.73 110.93 106.9 105.7 107.5
08/08/2021 18:35:51 105.67 106.02 109.32 102.9 102 102.6 109.74 109.57 110.76 106.9 105.7 107.5
08/08/2021 18:35:52 103.03 105.45 109.13 102.9 102 102.6 106.66 108.79 109.82 106.9 105.7 107.5
08/08/2021 18:35:53 103.3 103.72 109.13 102.9 102 102.6 106.08 107.39 109.82 106.9 105.7 107.5
08/08/2021 18:35:54 101.34 103.69 109.13 102.9 102 102.6 107.88 107.94 109.82 106.9 105.7 107.5
08/08/2021 18:35:55 100.1 102.3 109.13 102.8 102 102.6 105.82 107.25 109.82 106.9 105.7 107.5
08/08/2021 18:35:56 99.54 101.1 107.05 102.8 102 102.6 105.07 106.39 109.57 106.9 105.7 107.5
08/08/2021 18:35:57 101.4 101.43 106.02 102.8 102 102.6 107.62 107.26 109.57 106.9 105.7 107.5
08/08/2021 18:35:58 100.94 102.13 106.02 102.8 102 102.6 108.65 108.67 109.57 106.9 105.7 107.5
08/08/2021 18:35:59 105.01 104.52 106.02 102.8 102 102.6 108.08 108.48 109.57 106.9 105.7 107.5
08/08/2021 18:36:00 104.74 105.16 106.02 102.8 102 102.6 107.12 108.41 109.57 106.9 105.7 107.5
08/08/2021 18:36:01 105.51 105.93 106.02 102.8 102 102.6 108.29 108.55 109.57 106.9 105.7 107.5
08/08/2021 18:36:02 105.2 105.95 106.02 102.8 102.1 102.6 107.72 108.36 109.57 106.9 105.7 107.5
08/08/2021 18:36:03 102.38 104.86 106.02 102.8 102.1 102.6 105.29 107.73 109.57 106.9 105.7 107.5
08/08/2021 18:36:04 102.13 103.9 106.02 102.8 102.1 102.6 106.92 106.97 109.57 106.9 105.7 107.5
08/08/2021 18:36:05 101.13 102.47 106.02 102.8 102.1 102.6 105.73 106.64 109.57 106.9 105.7 107.5
08/08/2021 18:36:06 100.77 101.79 106.02 102.8 102.1 102.6 106.04 106.32 109.57 106.9 105.7 107.5
08/08/2021 18:36:07 100.32 101.76 106.02 102.7 102.1 102.6 106.59 107.14 109.57 106.9 105.7 107.5
08/08/2021 18:36:08 100.67 101.61 106.02 102.7 102.1 102.6 105.14 106.49 109.57 106.9 105.7 107.5
08/08/2021 18:36:09 99.81 100.73 106.02 102.7 102.1 102.6 106.23 106.17 109.57 106.9 105.7 107.5
08/08/2021 18:36:10 105.8 104.87 106.02 102.7 102.1 102.6 107.74 107.48 109.57 106.9 105.7 107.6
08/08/2021 18:36:11 105.17 105.7 106.02 102.7 102.1 102.6 107.9 107.87 109.57 106.8 105.7 107.6
08/08/2021 18:36:12 103.69 105.39 106.02 102.7 102.1 102.6 107.38 108.29 109.57 106.8 105.7 107.6
08/08/2021 18:36:13 99.6 103.91 106.02 102.7 102.1 102.6 105.76 107.46 109.57 106.8 105.7 107.6
08/08/2021 18:36:14 101.39 101.81 106.02 102.7 102.1 102.6 106.53 106.78 109.57 106.8 105.7 107.6
08/08/2021 18:36:15 101 101.49 106.02 102.7 102.1 102.6 105.23 106.58 109.57 106.8 105.7 107.6
08/08/2021 18:36:16 101.71 101.9 106.02 102.7 102.1 102.6 106.76 106.68 109.57 106.8 105.7 107.6
08/08/2021 18:36:17 101.38 102.2 106.02 102.7 102.1 102.6 106.19 107.2 109.57 106.8 105.7 107.6
08/08/2021 18:36:18 100.28 101.21 106.02 102.6 102.1 102.6 105.63 106.42 109.57 106.8 105.7 107.6
08/08/2021 18:36:19 100.85 101.11 106.02 102.6 102.1 102.6 108.23 107.72 109.57 106.8 105.8 107.6
08/08/2021 18:36:20 101.32 101.32 106.02 102.6 102.1 102.6 106.16 107.06 109.57 106.8 105.8 107.5
08/08/2021 18:36:21 100.51 101.28 105.95 102.6 102.1 102.6 106.38 106.73 108.79 106.7 105.8 107.6
08/08/2021 18:36:22 103.11 102.64 105.95 102.6 102.1 102.6 106.56 107 108.67 106.7 105.8 107.6
08/08/2021 18:36:23 107.14 106.72 106.72 102.6 102.1 102.6 109.2 108.55 108.67 106.7 105.8 107.6
08/08/2021 18:36:24 105.87 106.29 106.72 102.6 102.1 102.6 108.19 108.5 108.67 106.7 105.8 107.6
08/08/2021 18:36:25 101.47 105.65 106.72 102.6 102.1 102.6 106.03 108.38 108.67 106.7 105.8 107.6
08/08/2021 18:36:26 104.66 104.72 106.72 102.6 102.1 102.6 107.43 107.59 108.67 106.7 105.8 107.6
08/08/2021 18:36:27 101.28 104.39 106.72 102.6 102.1 102.6 106.74 107.83 108.67 106.7 105.8 107.6
08/08/2021 18:36:28 102.14 103.31 106.72 102.6 102.1 102.6 105.62 107.04 108.55 106.7 105.8 107.6
08/08/2021 18:36:29 98.99 101.91 106.72 102.6 102.1 102.6 104.75 106 108.55 106.7 105.8 107.6
08/08/2021 18:36:30 99.56 100.46 106.72 102.6 102.1 102.6 106.49 106.28 108.55 106.6 105.8 107.6
08/08/2021 18:36:31 98.27 100.07 106.72 102.6 102.1 102.6 104.99 105.96 108.55 106.6 105.8 107.6
08/08/2021 18:36:32 100.76 100.26 106.72 102.5 102.1 102.6 106.33 106.62 108.55 106.6 105.8 107.6
08/08/2021 18:36:33 100.49 100.66 106.72 102.5 102.1 102.6 105.45 106.28 108.55 106.6 105.8 107.5
08/08/2021 18:36:34 101.92 101.4 106.72 102.5 102.1 102.6 106.18 106.47 108.55 106.6 105.8 107.6
08/08/2021 18:36:35 101.24 101.42 106.72 102.5 102.1 102.6 106.49 106.63 108.55 106.6 105.8 107.6
08/08/2021 18:36:36 100.42 101.66 106.72 102.5 102.1 102.6 104.66 106.23 108.55 106.6 105.8 107.5
08/08/2021 18:36:37 108.32 107.47 107.47 102.5 102.1 102.6 109.65 108.97 108.97 106.6 105.8 107.6
08/08/2021 18:36:38 104.52 107.97 107.97 102.5 102.1 102.6 105.99 109.25 109.25 106.6 105.8 107.6
08/08/2021 18:36:39 99.63 105.49 107.97 102.5 102.1 102.6 108.03 108.4 109.25 106.6 105.8 107.6
08/08/2021 18:36:40 102.96 103.17 107.97 102.5 102.1 102.6 107.47 107.65 109.25 106.6 105.8 107.6
08/08/2021 18:36:41 102.6 103.33 107.97 102.5 102.1 102.6 105.76 107.56 109.25 106.6 105.8 107.6
08/08/2021 18:36:42 101.55 102.74 107.97 102.5 102.1 102.6 107.33 107.29 109.25 106.6 105.8 107.6
08/08/2021 18:36:43 97.83 101.97 107.97 102.5 102.1 102.6 103.62 106.82 109.25 106.6 105.8 107.6
08/08/2021 18:36:44 99.51 99.94 107.97 102.5 102.1 102.6 104.94 105.41 109.25 106.6 105.8 107.6
08/08/2021 18:36:45 101.37 101.35 107.97 102.5 102.1 102.6 106.17 105.9 109.25 106.6 105.8 107.6
08/08/2021 18:36:46 100.82 101.42 107.97 102.5 102.1 102.6 104.91 105.98 109.25 106.6 105.8 107.5
08/08/2021 18:36:47 102.52 102.18 107.97 102.5 102.1 102.6 108.04 107.29 109.25 106.6 105.8 107.6
08/08/2021 18:36:48 101.94 102.12 107.97 102.5 102.1 102.6 105.4 107.02 109.25 106.6 105.8 107.6
08/08/2021 18:36:49 102.25 102.25 107.97 102.5 102.1 102.6 106.79 106.68 109.25 106.6 105.8 107.6
08/08/2021 18:36:50 100.65 102.28 107.97 102.4 102.1 102.6 106.37 106.76 109.25 106.5 105.8 107.6
08/08/2021 18:36:51 100.82 101.33 107.97 102.4 102.1 102.6 104.54 106.58 109.25 106.5 105.8 107.6
08/08/2021 18:36:52 101.8 102.18 107.97 102.4 102.1 102.6 107.4 106.87 109.25 106.5 105.8 107.6
08/08/2021 18:36:53 100.14 101.23 107.97 102.4 102.1 102.6 103.93 106.6 109.25 106.5 105.8 107.6
08/08/2021 18:36:54 101.47 101.41 107.97 102.4 102.1 102.6 105.93 105.73 109.25 106.5 105.8 107.6
08/08/2021 18:36:55 100.2 101.56 107.97 102.4 102.1 102.6 105.35 105.79 109.25 106.5 105.8 107.6
08/08/2021 18:36:56 99.45 100.97 107.97 102.4 102.1 102.6 104.62 106.05 109.25 106.5 105.8 107.6
08/08/2021 18:36:57 100.28 100.3 107.97 102.4 102.1 102.6 107.47 106.84 109.25 106.5 105.8 107.6
08/08/2021 18:36:58 102.32 101.85 107.97 102.4 102 102.6 105.4 106.76 109.25 106.5 105.8 107.6
08/08/2021 18:36:59 100.31 101.76 107.97 102.4 102 102.6 106.01 106.36 109.25 106.5 105.8 107.6
08/08/2021 18:37:00 107.35 106.61 107.97 102.4 102.1 102.6 109.1 108.66 109.25 106.5 105.8 107.6
08/08/2021 18:37:01 108.42 108.73 108.73 102.4 102.1 102.6 110.41 110.32 110.32 106.5 105.8 107.6
08/08/2021 18:37:02 106.03 108.06 108.73 102.4 102.1 102.6 109.33 110.69 110.69 106.5 105.8 107.6
08/08/2021 18:37:03 102.02 106.21 108.73 102.4 102.1 102.6 104.85 108.97 110.69 106.5 105.8 107.6
08/08/2021 18:37:04 103.89 104.54 108.73 102.4 102.1 102.6 107.03 107.26 110.69 106.5 105.8 107.6
08/08/2021 18:37:05 101.67 103.89 108.73 102.4 102.1 102.6 107.05 108.1 110.69 106.5 105.8 107.6
08/08/2021 18:37:06 100.74 102.41 108.73 102.4 102.1 102.6 106.14 107.25 110.69 106.5 105.8 107.6
08/08/2021 18:37:07 100.2 101.26 108.73 102.4 102.1 102.6 106.25 106.29 110.69 106.5 105.8 107.6
08/08/2021 18:37:08 100.69 100.98 108.73 102.3 102.1 102.6 106.42 106.74 110.69 106.5 105.8 107.6
08/08/2021 18:37:09 100.24 100.95 108.73 102.3 102.1 102.6 106.05 106.53 110.69 106.5 105.8 107.6
08/08/2021 18:37:10 109.61 108.35 108.73 102.4 102.1 102.6 110.81 109.89 110.69 106.5 105.8 107.6
08/08/2021 18:37:11 107.63 109.04 109.04 102.4 102.1 102.6 109.27 110.62 110.69 106.5 105.8 107.6
08/08/2021 18:37:12 105.25 107.39 109.04 102.4 102.1 102.6 107.54 109.01 110.69 106.5 105.8 107.6
08/08/2021 18:37:13 102.99 106.3 109.04 102.4 102.1 102.6 105.66 108.32 110.69 106.5 105.8 107.6
08/08/2021 18:37:14 102.92 104.12 109.04 102.4 102.1 102.6 106.2 106.58 110.69 106.5 105.8 107.6
08/08/2021 18:37:15 101.45 103.48 109.04 102.4 102.1 102.6 106.73 107.44 110.69 106.4 105.8 107.6
08/08/2021 18:37:16 103.28 103.2 109.04 102.4 102.1 102.6 107.18 107.32 110.69 106.4 105.8 107.6
08/08/2021 18:37:17 102.04 102.73 109.04 102.4 102.1 102.6 105.66 106.67 110.69 106.4 105.8 107.6
08/08/2021 18:37:18 101.55 102.4 109.04 102.3 102.1 102.6 107.46 107.25 110.69 106.4 105.8 107.6
08/08/2021 18:37:19 101.27 102.4 109.04 102.4 102.1 102.6 106.51 107.42 110.69 106.4 105.8 107.6
08/08/2021 18:37:20 101.89 101.99 109.04 102.4 102.1 102.6 106.27 107.08 110.69 106.4 105.8 107.6
08/08/2021 18:37:21 102.84 102.84 109.04 102.4 102.1 102.6 107.39 107.14 110.69 106.4 105.9 107.6
08/08/2021 18:37:22 101.35 102.6 109.04 102.4 102.1 102.6 108.14 108.45 110.69 106.4 105.9 107.6
08/08/2021 18:37:23 99.43 101.86 109.04 102.4 102.1 102.6 105.53 107.61 110.69 106.4 105.9 107.6
08/08/2021 18:37:24 101.35 101.29 109.04 102.3 102.1 102.6 104.75 106.18 110.69 106.4 105.9 107.6
08/08/2021 18:37:25 102.35 102.1 109.04 102.3 102.1 102.6 106.08 106.07 110.69 106.4 105.9 107.6
08/08/2021 18:37:26 102.06 102.34 109.04 102.3 102.1 102.6 105.92 106.56 110.69 106.4 105.9 107.6
08/08/2021 18:37:27 108.37 107.57 109.04 102.4 102.1 102.6 108.87 108.44 110.69 106.4 105.9 107.6
08/08/2021 18:37:28 106.33 108.43 109.04 102.4 102.1 102.6 108.7 109.32 110.69 106.4 105.9 107.6
08/08/2021 18:37:29 101.4 106.33 109.04 102.4 102.1 102.6 105.7 108.39 110.69 106.4 105.9 107.6
08/08/2021 18:37:30 102.49 103.95 109.04 102.4 102.1 102.6 107.34 107.46 110.69 106.4 105.9 107.6
08/08/2021 18:37:31 102.06 103.02 109.04 102.4 102.1 102.6 105.78 107.04 110.69 106.4 105.9 107.6
08/08/2021 18:37:32 101.76 102.72 109.04 102.3 102.1 102.6 104.66 106.23 110.62 106.4 105.9 107.6
08/08/2021 18:37:33 101.63 102.34 109.04 102.3 102.1 102.6 106.26 106.24 110.62 106.4 105.9 107.6
08/08/2021 18:37:34 101.81 101.88 109.04 102.3 102.1 102.6 104.59 105.85 110.62 106.3 105.9 107.6
08/08/2021 18:37:35 100.55 102 109.04 102.3 102.1 102.6 106.02 105.97 110.62 106.3 105.9 107.6
08/08/2021 18:37:36 100.37 100.89 109.04 102.3 102.1 102.6 105.42 106.14 110.62 106.3 105.9 107.6
08/08/2021 18:37:37 100.35 100.56 109.04 102.3 102.1 102.6 104.93 105.48 110.62 106.3 105.9 107.6
08/08/2021 18:37:38 101.96 101.56 109.04 102.3 102.1 102.6 107.26 106.78 110.62 106.3 105.9 107.6
08/08/2021 18:37:39 101.04 101.82 109.04 102.3 102.1 102.6 107.96 107.96 110.62 106.3 105.9 107.6
08/08/2021 18:37:40 104.71 103.96 109.04 102.3 102.1 102.6 107.95 108.23 110.62 106.3 105.9 107.6
08/08/2021 18:37:41 108.34 107.49 108.43 102.3 102.1 102.6 109.62 109.36 109.36 106.3 105.9 107.6
08/08/2021 18:37:42 106.39 107.93 108.43 102.3 102.2 102.6 108.7 109.66 109.66 106.3 105.9 107.6
08/08/2021 18:37:43 106.37 107.47 108.43 102.3 102.2 102.6 108.08 109.22 109.66 106.3 105.9 107.6
08/08/2021 18:37:44 101.12 105.9 108.43 102.3 102.2 102.6 104.59 108.07 109.66 106.3 105.9 107.6
08/08/2021 18:37:45 101.01 103.61 108.43 102.3 102.2 102.6 106.09 106.61 109.66 106.3 105.9 107.6
08/08/2021 18:37:46 100.14 102.04 108.43 102.3 102.2 102.6 105.06 106.16 109.66 106.2 105.9 107.6
08/08/2021 18:37:47 98.82 101.09 108.43 102.3 102.2 102.6 105.34 105.72 109.66 106.2 105.9 107.6
08/08/2021 18:37:48 98.73 100.36 108.43 102.3 102.2 102.6 105.36 106.21 109.66 106.2 105.9 107.6
08/08/2021 18:37:49 100.04 100.17 108.43 102.3 102.2 102.6 106.63 106.65 109.66 106.2 105.9 107.6
08/08/2021 18:37:50 100.91 100.67 108.43 102.2 102.2 102.6 106.78 106.69 109.66 106.2 105.9 107.6
08/08/2021 18:37:51 108.63 106.89 108.43 102.3 102.2 102.6 110.04 109.09 109.66 106.2 105.9 107.6
08/08/2021 18:37:52 105.63 106.89 108.43 102.3 102.2 102.6 108.28 108.92 109.66 106.2 105.9 107.6
08/08/2021 18:37:53 103.16 106.05 108.43 102.3 102.2 102.6 107.02 108.77 109.66 106.2 105.9 107.6
08/08/2021 18:37:54 102.33 104.38 108.43 102.3 102.2 102.6 105.88 107.61 109.66 106.2 105.9 107.6
08/08/2021 18:37:55 102.1 103.42 108.43 102.3 102.2 102.6 106.76 106.81 109.66 106.2 105.9 107.6
08/08/2021 18:37:56 101.56 102.59 108.43 102.3 102.2 102.6 105.86 106.84 109.66 106.2 105.9 107.6
08/08/2021 18:37:57 100.34 102.09 108.43 102.3 102.2 102.6 105.2 106.36 109.66 106.2 105.9 107.6
08/08/2021 18:37:58 101.46 102.06 107.93 102.3 102.2 102.6 106.65 106.99 109.66 106.2 105.9 107.6
08/08/2021 18:37:59 102.16 102.14 107.93 102.3 102.2 102.6 107.97 107.67 109.66 106.1 105.9 107.6
08/08/2021 18:38:00 102.13 102.21 107.93 102.3 102.2 102.6 106.3 107.26 109.66 106.1 105.9 107.6
08/08/2021 18:38:01 103.29 102.99 107.93 102.2 102.2 102.6 106.84 107.18 109.66 106.1 105.9 107.6
08/08/2021 18:38:02 100.96 102.99 107.93 102.2 102.2 102.6 107.97 108.26 109.66 106.1 105.9 107.6
08/08/2021 18:38:03 103.99 103.78 107.93 102.2 102.2 102.6 107.51 108.38 109.66 106.1 105.9 107.6
08/08/2021 18:38:04 101.33 102.93 107.93 102.2 102.2 102.6 105.38 107.3 109.66 106.1 105.9 107.6
08/08/2021 18:38:05 102.79 102.63 107.93 102.2 102.2 102.6 105.38 106.2 109.66 106.1 105.9 107.6
08/08/2021 18:38:06 101.16 102.54 107.93 102.2 102.2 102.6 106.69 106.58 109.66 106.1 105.9 107.6
08/08/2021 18:38:07 101.26 102.02 107.93 102.2 102.2 102.6 107.89 107.91 109.66 106.1 105.9 107.6
08/08/2021 18:38:08 102.97 102.77 107.93 102.2 102.2 102.6 106.72 107.81 109.66 106.1 105.9 107.6
08/08/2021 18:38:09 103.06 102.85 107.93 102.2 102.2 102.6 106.46 107.11 109.66 106.1 105.9 107.6
08/08/2021 18:38:10 100.96 102.66 107.93 102.2 102.2 102.6 105.73 106.69 109.66 106.1 105.9 107.6
08/08/2021 18:38:11 98.07 102.06 107.93 102.2 102.2 102.6 102.29 106.64 109.66 106.1 105.9 107.6
08/08/2021 18:38:12 100.45 101.19 107.47 102.2 102.2 102.6 101.26 103.66 109.22 106.1 105.9 107.6
08/08/2021 18:38:13 104.21 103.69 106.89 102.2 102.2 102.6 108.19 107.15 109.09 106.1 105.9 107.6
08/08/2021 18:38:14 96.81 102.8 106.89 102.1 102.2 102.6 99.31 106.23 109.09 106 105.9 107.6
08/08/2021 18:38:15 89.2 99.76 106.89 102.1 102.2 102.6 90.1 103.04 109.09 106 105.9 107.6
08/08/2021 18:38:16 100.28 99.78 106.89 102.1 102.2 102.6 102.47 102.17 109.09 106 105.9 107.6
08/08/2021 18:38:17 101.6 101.95 106.89 102.1 102.2 102.6 102.77 103.61 109.09 106 105.9 107.6
08/08/2021 18:38:18 92.08 100.33 106.89 102 102.2 102.6 96.17 101.9 109.09 106 105.9 107.6
08/08/2021 18:38:19 95.98 97.71 106.89 102 102.2 102.6 97.2 99.48 109.09 105.9 105.9 107.6
08/08/2021 18:38:20 91.06 95.98 106.89 102 102.2 102.6 92.09 97.73 109.09 105.9 105.9 107.6
08/08/2021 18:38:21 91.41 93.95 106.89 102 102.2 102.6 93.28 95.8 108.92 105.9 105.9 107.6
08/08/2021 18:38:22 87.95 92.36 106.05 102 102.2 102.6 89.17 93.85 108.77 105.9 105.9 107.6
08/08/2021 18:38:23 90.57 90.79 104.38 101.9 102.2 102.6 94.62 94.25 108.38 105.8 105.9 107.6
08/08/2021 18:38:24 90.59 90.91 103.78 101.9 102.2 102.6 91.85 93.96 108.38 105.8 105.9 107.6
08/08/2021 18:38:25 101.41 100.53 103.78 101.9 102.2 102.6 99.57 98.88 108.38 105.8 105.9 107.6
08/08/2021 18:38:26 103.84 103.15 103.78 101.9 102.2 102.6 104.17 103.12 108.38 105.8 105.9 107.6
08/08/2021 18:38:27 90.32 102.18 103.78 101.9 102.2 102.6 99.72 102.16 108.38 105.8 105.9 107.6
08/08/2021 18:38:28 93.91 98.41 103.78 101.9 102.2 102.6 102.33 102.26 108.38 105.7 105.9 107.6
08/08/2021 18:38:29 96.2 96.43 103.78 101.9 102.2 102.6 104.11 104 108.38 105.7 105.9 107.6
08/08/2021 18:38:30 98.14 97.67 103.78 101.8 102.2 102.6 109.18 107.88 108.38 105.7 105.9 107.6
08/08/2021 18:38:31 96.86 97.49 103.78 101.8 102.1 102.6 103.54 107.47 108.38 105.7 105.9 107.6
08/08/2021 18:38:32 94.44 97.18 103.78 101.8 102.1 102.6 104.01 105.35 108.38 105.7 105.9 107.6
08/08/2021 18:38:33 96.54 96.62 103.69 101.8 102.1 102.6 101.96 104.68 107.91 105.7 105.9 107.6
08/08/2021 18:38:34 97.8 97.9 103.69 101.8 102.1 102.6 103.77 104.25 107.91 105.7 105.9 107.6
08/08/2021 18:38:35 94.89 97.63 103.69 101.8 102.1 102.6 102.03 103.62 107.91 105.7 105.9 107.6
08/08/2021 18:38:36 94.35 96 103.69 101.8 102.1 102.6 102.85 103.78 107.91 105.7 105.9 107.6
08/08/2021 18:38:37 94.71 95.82 103.69 101.8 102.1 102.6 103.68 103.59 107.88 105.7 105.9 107.6
08/08/2021 18:38:38 93.08 94.44 103.69 101.8 102.1 102.6 102.41 103.75 107.88 105.7 105.9 107.6
08/08/2021 18:38:39 98.66 97.51 103.69 101.8 102.1 102.6 109.72 107.9 107.9 105.7 105.9 107.6
08/08/2021 18:38:40 94.82 97.08 103.69 101.7 102.1 102.6 103.98 107.77 107.9 105.7 105.9 107.6
08/08/2021 18:38:41 104.56 103.51 103.69 101.8 102.1 102.6 111.03 110.35 110.35 105.7 105.9 107.6
08/08/2021 18:38:42 103.99 104.41 104.41 101.8 102.1 102.6 110.1 110.73 110.73 105.8 105.9 107.6
08/08/2021 18:38:43 102.1 103.57 104.41 101.8 102.1 102.6 109.39 110.4 110.73 105.8 105.9 107.6
08/08/2021 18:38:44 104.7 104.03 104.41 101.8 102.1 102.6 112.17 111.4 111.4 105.8 105.9 107.6
08/08/2021 18:38:45 105.26 104.91 104.91 101.8 102.1 102.6 109.98 111.01 111.4 105.8 106 107.6
08/08/2021 18:38:46 104.74 105 105 101.8 102.1 102.6 109.93 110.37 111.4 105.9 106 107.6
08/08/2021 18:38:47 106.19 106.45 106.45 101.8 102.2 102.6 110.26 111.02 111.4 105.9 106 107.6
08/08/2021 18:38:48 102.34 105.25 106.45 101.8 102.2 102.6 108.58 109.83 111.4 105.9 106 107.6
08/08/2021 18:38:49 105.2 105.22 106.45 101.9 102.2 102.6 107.99 109.31 111.4 105.9 106 107.6
08/08/2021 18:38:50 103.61 104.45 106.45 101.9 102.2 102.6 108.2 108.69 111.4 105.9 106 107.6
08/08/2021 18:38:51 104.87 104.82 106.45 101.9 102.2 102.6 107.49 108.05 111.4 106 106 107.6
08/08/2021 18:38:52 107.16 106.87 106.87 102 102.2 102.6 109.15 109.35 111.4 106 106 107.6
08/08/2021 18:38:53 102.03 106.08 106.87 102 102.2 102.6 109.1 109.34 111.4 106 106 107.6
08/08/2021 18:38:54 103.5 104.48 106.87 102 102.2 102.6 108.32 109.38 111.4 106 106 107.6
08/08/2021 18:38:55 100.85 103.64 106.87 102 102.2 102.6 110.23 110.32 111.4 106.1 106 107.6
08/08/2021 18:38:56 104.18 103.76 106.87 102 102.2 102.6 108.28 109.36 111.4 106.1 106 107.6
08/08/2021 18:38:57 103.77 104.37 106.87 102.1 102.2 102.6 108.31 109.01 111.4 106.1 106 107.6
08/08/2021 18:38:58 101.52 103.49 106.87 102.1 102.2 102.6 105.34 108.33 111.4 106.1 106 107.6
08/08/2021 18:38:59 104.63 104.5 106.87 102.1 102.2 102.6 107.44 107.71 111.4 106.2 106 107.6
08/08/2021 18:39:00 102.6 103.8 106.87 102.1 102.2 102.6 106.31 107.06 111.4 106.2 106 107.6
08/08/2021 18:39:01 101.37 103.26 106.87 102.1 102.2 102.6 105.14 106.84 111.4 106.2 106 107.6
08/08/2021 18:39:02 102.76 102.9 106.87 102.1 102.2 102.6 106.64 106.47 111.4 106.2 106 107.6
08/08/2021 18:39:03 104.02 103.72 106.87 102.2 102.2 102.6 107.71 107.2 111.4 106.2 106 107.6
08/08/2021 18:39:04 104.47 104.48 106.87 102.2 102.2 102.6 108.73 108.26 111.4 106.2 106 107.6
08/08/2021 18:39:05 102.91 103.99 106.87 102.2 102.2 102.6 106.1 108.17 111.4 106.3 106 107.6
08/08/2021 18:39:06 102.54 103.59 106.87 102.2 102.2 102.6 107.43 107.6 111.4 106.3 106 107.6
08/08/2021 18:39:07 101.64 103.03 106.87 102.2 102.2 102.6 109.92 109.58 111.4 106.3 106.1 107.6
08/08/2021 18:39:08 99.87 102.7 106.87 102.2 102.2 102.6 106.64 109.48 111.4 106.3 106.1 107.6
08/08/2021 18:39:09 99.79 100.86 106.87 102.2 102.2 102.6 105.65 107.76 111.4 106.3 106.1 107.6
08/08/2021 18:39:10 99.12 100.28 106.87 102.2 102.2 102.6 104.65 106.61 111.4 106.3 106.1 107.6
08/08/2021 18:39:11 98.67 99.78 106.87 102.3 102.2 102.6 105.82 105.94 111.4 106.4 106.1 107.6
08/08/2021 18:39:12 97.88 99.01 106.87 102.3 102.2 102.6 105.17 106.1 111.4 106.4 106.1 107.6
08/08/2021 18:39:13 99.41 99.38 106.87 102.3 102.2 102.6 106.23 106.14 111.4 106.4 106.1 107.6
08/08/2021 18:39:14 97.87 98.78 106.87 102.3 102.2 102.6 104.5 106.05 111.02 106.4 106.1 107.6
08/08/2021 18:39:15 96.51 98.04 106.87 102.3 102.2 102.6 106.2 106.07 111.02 106.4 106.1 107.6
08/08/2021 18:39:16 98.1 97.99 106.87 102.3 102.2 102.6 105.11 105.82 111.02 106.4 106.1 107.6
08/08/2021 18:39:17 97.67 98.71 106.87 102.3 102.2 102.6 103.68 105.82 110.32 106.4 106.1 107.6
08/08/2021 18:39:18 100.51 100.04 106.87 102.3 102.2 102.6 101.98 104.23 110.32 106.4 106.1 107.6
08/08/2021 18:39:19 101.44 101.12 106.87 102.3 102.2 102.6 107.24 106.09 110.32 106.4 106.1 107.6
08/08/2021 18:39:20 101.08 101.28 106.87 102.3 102.2 102.6 107.59 107.13 110.32 106.5 106.1 107.6
08/08/2021 18:39:21 102.53 102.23 106.87 102.3 102.2 102.6 106.15 107.09 110.32 106.5 106.1 107.6
08/08/2021 18:39:22 103.25 103.21 106.08 102.3 102.2 102.6 107.24 107.39 110.32 106.5 106.1 107.6
08/08/2021 18:39:23 100.09 102.95 104.5 102.3 102.2 102.6 105.41 107.07 110.32 106.5 106.1 107.6
08/08/2021 18:39:24 100.18 101.27 104.5 102.4 102.2 102.6 106.03 106.36 110.32 106.5 106.1 107.6
08/08/2021 18:39:25 102.44 102.41 104.5 102.4 102.2 102.6 106.77 106.74 109.58 106.5 106.1 107.6
08/08/2021 18:39:26 103.33 103.18 104.5 102.4 102.2 102.6 106.83 107.28 109.58 106.5 106.1 107.6
08/08/2021 18:39:27 100.58 102.79 104.5 102.4 102.2 102.6 108.21 107.61 109.58 106.6 106.1 107.6
08/08/2021 18:39:28 103.25 103.21 104.5 102.4 102.2 102.6 106.39 107.62 109.58 106.6 106.1 107.6
08/08/2021 18:39:29 103.09 103.97 104.48 102.4 102.2 102.6 107.14 107.4 109.58 106.6 106.1 107.6
08/08/2021 18:39:30 102.16 103.08 104.48 102.4 102.2 102.6 104.87 107.12 109.58 106.6 106.1 107.6
08/08/2021 18:39:31 103.1 103.16 104.48 102.4 102.2 102.6 106.55 106.63 109.58 106.6 106.1 107.6
08/08/2021 18:39:32 105.37 104.82 104.82 102.5 102.2 102.6 109.04 108.4 109.58 106.6 106.1 107.6
08/08/2021 18:39:33 103.39 104.9 104.9 102.5 102.2 102.6 107.68 108.89 109.58 106.7 106.1 107.6
08/08/2021 18:39:34 102.4 103.73 104.9 102.5 102.2 102.6 107.62 107.92 109.58 106.7 106.1 107.6
08/08/2021 18:39:35 102.79 103.27 104.9 102.5 102.2 102.6 106.95 107.73 109.58 106.7 106.1 107.6
08/08/2021 18:39:36 101.87 103.04 104.9 102.5 102.2 102.6 107.33 107.37 109.58 106.7 106.1 107.6
08/08/2021 18:39:37 103.65 103.59 104.9 102.5 102.2 102.6 106.49 107.56 109.48 106.7 106.1 107.6
08/08/2021 18:39:38 102.72 103.37 104.9 102.5 102.2 102.6 106.26 107.09 108.89 106.7 106.1 107.6
08/08/2021 18:39:39 101.43 102.69 104.9 102.6 102.2 102.6 106.78 106.77 108.89 106.7 106.1 107.6
08/08/2021 18:39:40 100.78 101.91 104.9 102.6 102.2 102.6 106.53 107.15 108.89 106.7 106.1 107.6
08/08/2021 18:39:41 101.21 101.59 104.9 102.6 102.2 102.6 107.44 107.34 108.89 106.8 106.1 107.6
08/08/2021 18:39:42 102.63 102.36 104.9 102.6 102.2 102.6 105.84 107.27 108.89 106.8 106.1 107.6
08/08/2021 18:39:43 102.81 102.8 104.9 102.6 102.2 102.6 108.16 107.64 108.89 106.8 106.1 107.6
08/08/2021 18:39:44 102.1 102.97 104.9 102.6 102.2 102.6 106.03 107.79 108.89 106.8 106.1 107.6
08/08/2021 18:39:45 102.92 103.03 104.9 102.6 102.2 102.6 106.39 106.84 108.89 106.8 106.1 107.6
08/08/2021 18:39:46 109.34 108.86 108.86 102.7 102.3 102.6 109.65 109.64 109.64 106.8 106.1 107.6
08/08/2021 18:39:47 101.19 108.7 108.86 102.7 102.3 102.6 104.88 109.44 109.64 106.8 106.1 107.6
08/08/2021 18:39:48 106.58 107.12 108.86 102.7 102.3 102.6 108.68 108.31 109.64 106.8 106.1 107.6
08/08/2021 18:39:49 102.88 105.99 108.86 102.7 102.3 102.6 107.58 108.28 109.64 106.8 106.1 107.6
08/08/2021 18:39:50 103.37 104.86 108.86 102.6 102.3 102.6 108.61 108.77 109.64 106.8 106.1 107.6
08/08/2021 18:39:51 102.61 103.86 108.86 102.6 102.3 102.6 107.22 108.59 109.64 106.8 106.1 107.6
08/08/2021 18:39:52 103.52 103.74 108.86 102.6 102.3 102.6 107.07 107.5 109.64 106.8 106.1 107.6
08/08/2021 18:39:53 103.99 104.34 108.86 102.6 102.3 102.6 106.8 107.38 109.64 106.8 106.1 107.6
08/08/2021 18:39:54 103.06 103.82 108.86 102.7 102.3 102.6 106.97 107.24 109.64 106.8 106.1 107.6
08/08/2021 18:39:55 105.55 105.29 108.86 102.7 102.3 102.6 108.55 108.34 109.64 106.8 106.2 107.6
08/08/2021 18:39:56 103.47 105.41 108.86 102.7 102.3 102.6 107.33 108.58 109.64 106.8 106.2 107.6
08/08/2021 18:39:57 102.63 104.23 108.86 102.7 102.3 102.6 106.87 107.54 109.64 106.8 106.2 107.6
08/08/2021 18:39:58 104.23 104.43 108.86 102.7 102.3 102.6 107.47 108.25 109.64 106.8 106.2 107.6
08/08/2021 18:39:59 105.08 105.06 108.86 102.7 102.3 102.6 107.87 107.83 109.64 106.8 106.2 107.6
08/08/2021 18:40:00 101.59 104.38 108.86 102.7 102.3 102.6 109.42 109.49 109.64 106.8 106.2 107.6
08/08/2021 18:40:01 111.4 110.48 110.48 102.8 102.3 102.6 112.79 112.32 112.32 106.9 106.2 107.6
08/08/2021 18:40:02 105.54 110.43 110.48 102.8 102.3 102.6 108.23 112.2 112.32 106.9 106.2 107.6
08/08/2021 18:40:03 101.04 107.99 110.48 102.8 102.3 102.6 106.87 110.15 112.32 106.9 106.2 107.6
08/08/2021 18:40:04 106.75 106.82 110.48 102.8 102.3 102.6 108.9 109.06 112.32 106.9 106.2 107.6
08/08/2021 18:40:05 102.81 106.77 110.48 102.9 102.3 102.6 106.36 108.98 112.32 106.9 106.2 107.6
08/08/2021 18:40:06 104.24 105.01 110.48 102.9 102.3 102.6 106.9 107.66 112.32 106.9 106.2 107.6
08/08/2021 18:40:07 107.85 107.11 110.48 102.9 102.3 102.6 109.7 108.93 112.32 106.9 106.2 107.6
08/08/2021 18:40:08 101.28 106.92 110.48 102.9 102.3 102.6 106.42 108.84 112.32 106.9 106.2 107.6
08/08/2021 18:40:09 101.47 104.16 110.48 102.9 102.3 102.6 106.41 107.51 112.32 106.9 106.2 107.6
08/08/2021 18:40:10 105.21 104.74 110.48 102.9 102.3 102.6 108.42 108.22 112.32 107 106.2 107.6
08/08/2021 18:40:11 98.78 104.07 110.48 102.9 102.3 102.6 105.08 107.67 112.32 106.9 106.2 107.6
08/08/2021 18:40:12 104.13 103.95 110.48 102.9 102.3 102.6 108.01 107.67 112.32 107 106.2 107.6
08/08/2021 18:40:13 103.83 105.03 110.48 102.9 102.3 102.6 107.59 108.25 112.32 107 106.2 107.6
08/08/2021 18:40:14 101.67 103.64 110.48 102.9 102.4 102.6 104.72 107.4 112.32 107 106.2 107.6
08/08/2021 18:40:15 107.69 107.52 110.48 103 102.4 102.6 109.97 109.52 112.32 107 106.2 107.6
08/08/2021 18:40:16 107.62 109.14 110.48 103 102.4 102.6 109.63 110.7 112.32 107 106.2 107.6
08/08/2021 18:40:17 100.84 106.78 110.48 103 102.4 102.6 107.11 109.18 112.32 107 106.2 107.6
08/08/2021 18:40:18 103.72 104.26 110.48 103 102.4 102.6 106.82 107.97 112.32 107 106.2 107.6
08/08/2021 18:40:19 102.25 104.82 110.48 103 102.4 102.6 106.73 107.9 112.32 107 106.2 107.6
08/08/2021 18:40:20 102.34 102.99 110.48 103 102.4 102.6 106.13 106.77 112.32 107 106.2 107.6
08/08/2021 18:40:21 107.54 106.83 110.48 103 102.4 102.6 109.27 108.77 112.32 107 106.2 107.6
08/08/2021 18:40:22 106.08 107.69 110.48 103 102.4 102.6 108.28 109.5 112.32 107 106.2 107.6
08/08/2021 18:40:23 103.15 105.87 110.48 103 102.4 102.6 107.13 108.27 112.32 107 106.2 107.6
08/08/2021 18:40:24 105.29 105.53 110.48 103 102.4 102.6 108.74 108.51 112.32 107 106.3 107.6
08/08/2021 18:40:25 101.49 104.96 110.48 102.9 102.4 102.6 105.16 108.35 112.32 107 106.3 107.6
08/08/2021 18:40:26 101.97 103.14 110.48 102.9 102.4 102.6 107.41 107.57 112.32 106.9 106.3 107.6
08/08/2021 18:40:27 102.18 102.92 110.48 102.9 102.4 102.6 106.19 107.07 112.32 106.9 106.3 107.6
08/08/2021 18:40:28 101.82 102.26 110.48 102.9 102.4 102.6 105.93 106.77 112.32 106.9 106.3 107.6
08/08/2021 18:40:29 103.87 103.43 110.48 102.9 102.4 102.6 109.98 109.03 112.32 107 106.3 107.6
08/08/2021 18:40:30 105.26 104.85 110.48 102.9 102.4 102.6 108.56 109.57 112.32 107 106.3 107.6
08/08/2021 18:40:31 101.5 104.43 110.43 102.9 102.4 102.6 107.77 108.51 112.2 107 106.3 107.6
08/08/2021 18:40:32 100.88 102.75 109.14 102.9 102.4 102.6 105.21 107.91 110.7 107 106.3 107.6
08/08/2021 18:40:33 99.41 101.71 109.14 102.9 102.4 102.6 105.69 106.54 110.7 107 106.3 107.6
08/08/2021 18:40:34 100.52 100.64 109.14 102.9 102.4 102.6 109.86 109.23 110.7 107 106.3 107.6
08/08/2021 18:40:35 100.17 100.67 109.14 102.9 102.4 102.6 107.18 109.21 110.7 107 106.3 107.6
08/08/2021 18:40:36 102.7 102.3 109.14 102.9 102.4 102.6 109.94 109.81 110.7 107 106.3 107.6
08/08/2021 18:40:37 101.86 101.95 109.14 102.9 102.4 102.6 107.37 109.2 110.7 107 106.3 107.6
08/08/2021 18:40:38 101.76 102.35 109.14 102.9 102.4 102.6 107.47 108.1 110.7 107 106.3 107.6
08/08/2021 18:40:39 99.4 101.77 109.14 102.9 102.4 102.6 105.35 107.78 110.7 107 106.3 107.6
08/08/2021 18:40:40 99.17 100.44 109.14 102.9 102.4 102.6 106.14 106.4 110.7 107 106.3 107.6
08/08/2021 18:40:41 102.23 101.91 109.14 102.9 102.4 102.6 109.02 108.79 110.7 107 106.3 107.6
08/08/2021 18:40:42 98.81 101.91 109.14 102.9 102.4 102.5 107.5 109.05 110.7 107 106.3 107.6
08/08/2021 18:40:43 103.74 103.32 109.14 102.9 102.5 102.5 106.87 107.86 110.7 107 106.3 107.6
08/08/2021 18:40:44 100.73 102.13 109.14 102.9 102.5 102.5 105.24 107.25 110.7 107 106.3 107.6
08/08/2021 18:40:45 103.92 103.71 109.14 102.9 102.5 102.5 107.74 107.49 110.7 107 106.3 107.6
08/08/2021 18:40:46 108.79 107.59 107.69 103 102.5 102.5 109.22 108.77 109.81 107 106.3 107.6
08/08/2021 18:40:47 102.08 107.36 107.69 103 102.5 102.5 107.36 108.74 109.81 107 106.3 107.6
08/08/2021 18:40:48 99.06 104.66 107.69 103 102.5 102.5 104.89 107.58 109.81 107 106.3 107.6
08/08/2021 18:40:49 104.37 104.34 107.69 103 102.5 102.5 107.87 107.78 109.81 107 106.4 107.6
08/08/2021 18:40:50 111.11 109.97 109.97 103 102.5 102.6 111.89 111.07 111.07 107.1 106.4 107.6
08/08/2021 18:40:51 106.65 109.97 109.97 103 102.5 102.6 109.69 111.07 111.07 107.1 106.4 107.6
08/08/2021 18:40:52 104.09 108.28 109.97 103 102.5 102.5 107.47 110.28 111.07 107.1 106.4 107.6
08/08/2021 18:40:53 101.37 106 109.97 103 102.5 102.5 105.89 108.71 111.07 107.1 106.4 107.6
08/08/2021 18:40:54 103.56 104.07 109.97 103 102.5 102.5 110.4 109.67 111.07 107.1 106.4 107.6
08/08/2021 18:40:55 101.79 103.57 109.97 103 102.5 102.5 109.56 109.89 111.07 107.1 106.4 107.6
08/08/2021 18:40:56 101.41 102.86 109.97 103 102.5 102.5 109.12 110.24 111.07 107.1 106.4 107.6
08/08/2021 18:40:57 100.62 101.86 109.97 103 102.5 102.5 105.63 109.31 111.07 107.1 106.4 107.6
08/08/2021 18:40:58 100.49 101.06 109.97 103 102.5 102.5 106.17 107.43 111.07 107.1 106.4 107.6
08/08/2021 18:40:59 103.1 103.1 109.97 103 102.5 102.5 106.84 107.16 111.07 107.1 106.4 107.6
08/08/2021 18:41:00 106.68 106.21 109.97 103 102.5 102.5 108.14 108.36 111.07 107.1 106.4 107.5
08/08/2021 18:41:01 101.33 105.46 109.97 103 102.5 102.5 106.34 107.61 111.07 107.1 106.4 107.5
08/08/2021 18:41:02 100.22 103.23 109.97 103 102.5 102.5 105.68 107.23 111.07 107.1 106.4 107.5
08/08/2021 18:41:03 101.43 101.72 109.97 103 102.5 102.5 110.15 108.8 111.07 107.1 106.4 107.5
08/08/2021 18:41:04 101.61 101.77 109.97 103 102.5 102.5 105.66 108.6 111.07 107.1 106.4 107.5
08/08/2021 18:41:05 103.82 103.81 109.97 103 102.5 102.5 107.39 107.71 111.07 107.1 106.4 107.5
08/08/2021 18:41:06 102.4 103.23 109.97 103 102.5 102.5 104.95 107.37 111.07 107.1 106.4 107.5
08/08/2021 18:41:07 101.38 102.98 109.97 103 102.5 102.5 106.58 106.9 111.07 107.1 106.4 107.5
08/08/2021 18:41:08 100.55 102.12 109.97 103 102.5 102.5 105.13 106.16 111.07 107.1 106.4 107.5
08/08/2021 18:41:09 101.71 101.6 109.97 103 102.5 102.5 105.41 106.1 111.07 107.1 106.4 107.5
08/08/2021 18:41:10 102.39 102.38 109.97 103 102.5 102.5 106.9 106.69 111.07 107.1 106.4 107.5
08/08/2021 18:41:11 101.11 102.1 109.97 103 102.5 102.5 109.3 108.98 111.07 107.1 106.4 107.5
08/08/2021 18:41:12 101.87 102.38 109.97 103 102.5 102.5 109.18 109.55 111.07 107.1 106.4 107.5
08/08/2021 18:41:13 103.78 103.27 109.97 103 102.5 102.5 110.32 110.44 111.07 107.1 106.4 107.5
08/08/2021 18:41:14 101.03 103.39 109.97 103 102.5 102.5 107.97 110.4 111.07 107.1 106.4 107.5
08/08/2021 18:41:15 100.85 101.98 109.97 103 102.5 102.5 105.87 108.78 111.07 107.1 106.4 107.5
08/08/2021 18:41:16 102.54 102.34 109.97 103 102.5 102.5 106.4 107.43 111.07 107.1 106.4 107.5
08/08/2021 18:41:17 102.96 102.77 109.97 103 102.5 102.5 107.39 107.3 111.07 107.1 106.4 107.5
08/08/2021 18:41:18 104.87 104.28 109.97 103 102.5 102.5 107.26 108.08 111.07 107.1 106.5 107.5
08/08/2021 18:41:19 102.42 104.12 109.97 103 102.5 102.5 110.72 109.79 111.07 107.1 106.5 107.5
08/08/2021 18:41:20 102.51 103.25 109.97 103 102.5 102.5 106.33 109.19 111.07 107.1 106.5 107.5
08/08/2021 18:41:21 106.63 105.87 108.28 103.1 102.6 102.5 109.7 109.26 110.44 107.2 106.5 107.5
08/08/2021 18:41:22 103.55 105.76 106.21 103.1 102.6 102.5 106.91 109.09 110.44 107.2 106.5 107.5
08/08/2021 18:41:23 104.34 104.56 106.21 103 102.6 102.5 107.38 107.99 110.44 107.2 106.5 107.5
08/08/2021 18:41:24 98.67 104.16 106.21 103 102.6 102.5 105.69 107.37 110.44 107.1 106.5 107.5
08/08/2021 18:41:25 96.07 101.5 106.21 103 102.6 102.5 98.6 106.53 110.44 107.1 106.5 107.5
08/08/2021 18:41:26 101.86 101.35 106.21 103 102.6 102.5 101.83 103.18 110.44 107.1 106.5 107.5
08/08/2021 18:41:27 101.69 102.27 106.21 103 102.6 102.5 102.45 103.36 110.44 107.1 106.5 107.5
08/08/2021 18:41:28 102.24 102.34 106.21 103 102.6 102.5 105.24 104.79 110.44 107.1 106.5 107.5
08/08/2021 18:41:29 102.15 102.28 106.21 103 102.6 102.5 105.89 105.65 110.44 107.1 106.5 107.5
08/08/2021 18:41:30 106.35 105.39 105.87 103 102.6 102.5 108.42 107.8 110.44 107.1 106.5 107.5
08/08/2021 18:41:31 102.6 105.29 105.87 103 102.6 102.5 106.06 107.59 110.44 107.1 106.5 107.5
08/08/2021 18:41:32 98.49 103.67 105.87 103 102.6 102.5 105.51 106.83 110.44 107.1 106.5 107.5
08/08/2021 18:41:33 99.98 101.19 105.87 103 102.6 102.5 105.59 105.97 110.44 107.1 106.5 107.5
08/08/2021 18:41:34 100.14 100.65 105.87 103 102.6 102.5 107.19 106.88 110.44 107.1 106.5 107.5
08/08/2021 18:41:35 101.83 101.21 105.87 103 102.6 102.5 110.46 109.45 110.44 107.2 106.5 107.5
08/08/2021 18:41:36 101.76 101.68 105.87 103 102.6 102.5 109.26 109.91 110.44 107.2 106.5 107.5
08/08/2021 18:41:37 100.72 101.69 105.87 103 102.6 102.5 108.23 109.87 110.44 107.2 106.5 107.5
08/08/2021 18:41:38 103.48 102.75 105.87 103 102.6 102.5 106.09 108.67 110.44 107.2 106.5 107.5
08/08/2021 18:41:39 101.96 102.63 105.87 103 102.6 102.5 105.95 107.66 110.44 107.2 106.5 107.5
08/08/2021 18:41:40 100.71 102.45 105.87 103 102.6 102.5 106.12 106.39 110.44 107.1 106.5 107.5
08/08/2021 18:41:41 100.56 101.3 105.87 103 102.6 102.5 105.69 106.5 110.44 107.1 106.5 107.5
08/08/2021 18:41:42 100.71 101.21 105.87 103 102.6 102.5 110.11 109.11 110.44 107.2 106.6 107.5
08/08/2021 18:41:43 104.38 103.78 105.87 103 102.6 102.5 108.17 108.74 110.4 107.2 106.6 107.5
08/08/2021 18:41:44 106.91 105.88 105.88 103 102.6 102.5 109.12 109.08 109.91 107.2 106.6 107.5
08/08/2021 18:41:45 106.44 106.53 106.53 103 102.6 102.5 108.43 108.8 109.91 107.2 106.6 107.5
08/08/2021 18:41:46 108.53 108.15 108.15 103.1 102.6 102.5 109.85 109.9 109.91 107.2 106.6 107.5
08/08/2021 18:41:47 102.48 107.5 108.15 103.1 102.6 102.5 106.77 109.13 109.91 107.2 106.6 107.5
08/08/2021 18:41:48 105.83 106.51 108.15 103.1 102.7 102.5 107.6 108.72 109.91 107.2 106.6 107.5
08/08/2021 18:41:49 105.59 105.56 108.15 103.1 102.7 102.5 108.67 108.35 109.91 107.2 106.6 107.5
08/08/2021 18:41:50 103.04 105.55 108.15 103.1 102.7 102.5 105.85 108.34 109.91 107.2 106.6 107.5
08/08/2021 18:41:51 103.68 104.12 108.15 103.1 102.7 102.5 108.52 108.05 109.91 107.2 106.6 107.5
08/08/2021 18:41:52 103.94 104.55 108.15 103.1 102.7 102.5 107.08 107.91 109.91 107.2 106.6 107.5
08/08/2021 18:41:53 101.14 103.67 108.15 103.1 102.7 102.5 107.09 107.57 109.91 107.2 106.6 107.5
08/08/2021 18:41:54 101.28 102.47 108.15 103.1 102.7 102.5 104.91 107.39 109.91 107.2 106.6 107.5
08/08/2021 18:41:55 99.65 101.65 108.15 103.1 102.7 102.5 105.58 106.53 109.91 107.2 106.6 107.5
08/08/2021 18:41:56 104.35 103.7 108.15 103.2 102.7 102.5 107.96 107.56 109.91 107.2 106.6 107.5
08/08/2021 18:41:57 106.09 105.61 108.15 103.2 102.7 102.5 108.71 108.51 109.91 107.3 106.6 107.5
08/08/2021 18:41:58 106.91 106.78 108.15 103.2 102.7 102.5 109.82 109.58 109.91 107.3 106.7 107.5
08/08/2021 18:41:59 105.01 106.43 108.15 103.2 102.7 102.5 108.05 109.28 109.91 107.3 106.7 107.5
08/08/2021 18:42:00 107.34 107.14 108.15 103.2 102.7 102.5 108.68 108.84 109.91 107.3 106.7 107.5
08/08/2021 18:42:01 106.62 107.58 108.15 103.2 102.8 102.5 107.99 108.97 109.91 107.3 106.7 107.5
08/08/2021 18:42:02 103.71 106.66 108.15 103.2 102.8 102.5 107.7 108.81 109.91 107.3 106.7 107.5
08/08/2021 18:42:03 104.82 106.01 108.15 103.2 102.8 102.5 107.9 108.03 109.91 107.3 106.7 107.5
08/08/2021 18:42:04 102.32 104.55 108.15 103.2 102.8 102.5 106.11 107.94 109.91 107.3 106.7 107.5
08/08/2021 18:42:05 103.9 104.49 108.15 103.2 102.7 102.5 107.15 107.22 109.91 107.3 106.7 107.5
08/08/2021 18:42:06 103.46 103.85 108.15 103.2 102.7 102.5 105.85 107.36 109.9 107.3 106.7 107.5
08/08/2021 18:42:07 104.17 104.86 108.15 103.2 102.7 102.5 108.44 107.64 109.9 107.3 106.7 107.5
08/08/2021 18:42:08 99.08 103.4 108.15 103.2 102.7 102.5 104.82 107.55 109.9 107.3 106.7 107.5
08/08/2021 18:42:09 105.09 104.83 108.15 103.2 102.8 102.5 108.41 108.01 109.9 107.3 106.7 107.5
08/08/2021 18:42:10 101.3 104.48 108.15 103.2 102.8 102.5 110 109.71 109.9 107.3 106.7 107.5
08/08/2021 18:42:11 106.56 106.07 108.15 103.2 102.8 102.5 108.51 109.7 109.9 107.3 106.7 107.5
08/08/2021 18:42:12 107.23 106.94 108.15 103.2 102.8 102.5 108.6 108.93 109.9 107.3 106.7 107.5
08/08/2021 18:42:13 104.7 107.19 108.15 103.2 102.8 102.5 106.07 108.92 109.9 107.3 106.7 107.5
08/08/2021 18:42:14 107.53 107.23 108.15 103.2 102.8 102.5 109.34 108.91 109.9 107.3 106.7 107.5
08/08/2021 18:42:15 100.92 107.05 108.15 103.2 102.8 102.5 105.82 108.78 109.9 107.3 106.7 107.5
08/08/2021 18:42:16 100.47 104.35 107.58 103.2 102.8 102.5 106.49 107.27 109.71 107.3 106.7 107.5
08/08/2021 18:42:17 104.53 104.42 107.58 103.2 102.8 102.5 107.02 107.3 109.71 107.3 106.8 107.5
08/08/2021 18:42:18 102.76 104.42 107.58 103.2 102.8 102.5 106.24 107.24 109.71 107.3 106.8 107.5
08/08/2021 18:42:19 107.75 106.79 107.58 103.2 102.8 102.5 109.57 108.88 109.71 107.3 106.8 107.5
08/08/2021 18:42:20 102.82 106.38 107.58 103.2 102.8 102.5 106.3 108.79 109.71 107.3 106.8 107.5
08/08/2021 18:42:21 108.33 107.66 107.66 103.3 102.8 102.5 110.35 109.72 109.72 107.3 106.8 107.5
08/08/2021 18:42:22 105.94 107.76 107.76 103.3 102.8 102.5 107.56 109.8 109.8 107.3 106.8 107.5
08/08/2021 18:42:23 100.02 106.5 107.76 103.3 102.8 102.5 107.53 108.45 109.8 107.3 106.8 107.5
08/08/2021 18:42:24 100.39 103.6 107.76 103.3 102.9 102.5 108.95 109.19 109.8 107.3 106.8 107.5
08/08/2021 18:42:25 101.06 102.01 107.76 103.3 102.9 102.5 108.31 109.23 109.8 107.3 106.8 107.5
08/08/2021 18:42:26 108.37 106.92 107.76 103.3 102.9 102.5 109.29 109.17 109.8 107.3 106.8 107.5
08/08/2021 18:42:27 104.33 106.98 107.76 103.3 102.9 102.5 106.9 109.26 109.8 107.3 106.8 107.5
08/08/2021 18:42:28 107.15 106.62 107.76 103.3 102.9 102.5 109.01 108.6 109.8 107.3 106.8 107.5
08/08/2021 18:42:29 100.29 106.55 107.76 103.3 102.9 102.5 105.3 108.58 109.8 107.3 106.8 107.5
08/08/2021 18:42:30 102.17 103.78 107.76 103.3 102.9 102.5 106.45 106.88 109.8 107.3 106.8 107.5
08/08/2021 18:42:31 104.56 104.23 107.76 103.3 102.9 102.5 107.2 107.22 109.8 107.3 106.8 107.5
08/08/2021 18:42:32 103.28 103.82 107.76 103.3 102.9 102.5 107.01 107.06 109.8 107.3 106.8 107.5
08/08/2021 18:42:33 102.72 103.55 107.76 103.3 102.9 102.5 105.71 107.04 109.8 107.3 106.8 107.5
08/08/2021 18:42:34 102.89 103.08 107.76 103.3 102.9 102.5 106.29 106.65 109.8 107.3 106.8 107.5
08/08/2021 18:42:35 105.5 104.95 107.76 103.3 102.9 102.5 108.45 108.06 109.8 107.3 106.8 107.5
08/08/2021 18:42:36 103.57 105.7 107.76 103.3 102.9 102.5 107.6 108.74 109.8 107.4 106.8 107.5
08/08/2021 18:42:37 100.5 103.68 107.76 103.3 102.9 102.5 105.97 107.29 109.8 107.4 106.9 107.5
08/08/2021 18:42:38 103.11 102.82 107.76 103.3 102.9 102.5 107.57 107.51 109.8 107.4 106.9 107.5
08/08/2021 18:42:39 102.97 103.17 107.76 103.4 102.9 102.5 110.46 109.47 109.8 107.4 106.9 107.5
08/08/2021 18:42:40 102.3 103.3 107.76 103.3 102.9 102.5 106.45 109.12 109.8 107.4 106.9 107.5
08/08/2021 18:42:41 102.59 102.9 107.76 103.3 102.9 102.5 106.94 107.65 109.8 107.4 106.9 107.5
08/08/2021 18:42:42 104.34 103.93 107.76 103.3 102.9 102.5 110.39 109.86 109.86 107.4 106.9 107.5
08/08/2021 18:42:43 101.92 103.87 107.76 103.3 102.9 102.5 107.14 109.86 109.86 107.4 106.9 107.5
08/08/2021 18:42:44 101.61 102.77 107.76 103.3 102.9 102.5 106.7 108.24 109.86 107.4 106.9 107.5
08/08/2021 18:42:45 100.76 102.26 107.76 103.3 102.9 102.5 105.06 107.43 109.86 107.4 106.9 107.5
08/08/2021 18:42:46 101.57 101.72 107.76 103.3 102.9 102.5 107.18 106.89 109.86 107.4 106.9 107.5
08/08/2021 18:42:47 102.43 102.28 107.76 103.3 102.9 102.5 107.1 107.57 109.86 107.4 106.9 107.5
08/08/2021 18:42:48 102.87 102.9 107.76 103.3 103 102.4 107 107.05 109.86 107.4 106.9 107.5
08/08/2021 18:42:49 102.19 102.46 107.76 103.3 103 102.4 109.04 108.91 109.86 107.4 106.9 107.5
08/08/2021 18:42:50 102.9 102.91 107.76 103.3 103 102.4 108.12 109.29 109.86 107.4 106.9 107.5
08/08/2021 18:42:51 100.65 102.72 107.76 103.3 103 102.4 106.04 108.16 109.86 107.4 106.9 107.5
08/08/2021 18:42:52 102.83 102.66 106.98 103.3 103 102.4 106.02 107.35 109.86 107.4 106.9 107.5
08/08/2021 18:42:53 102.49 102.78 106.98 103.3 103 102.4 110.2 109.33 109.86 107.4 106.9 107.5
08/08/2021 18:42:54 102.19 102.95 106.98 103.3 103 102.4 106 108.94 109.86 107.4 106.9 107.5
08/08/2021 18:42:55 102.42 102.53 106.98 103.3 103 102.4 110.23 109.46 109.86 107.4 106.9 107.5
08/08/2021 18:42:56 100.78 102.28 106.98 103.3 103 102.4 108.67 109.4 109.86 107.4 107 107.5
08/08/2021 18:42:57 106.54 105.95 106.62 103.3 103 102.4 109.8 109.94 109.94 107.4 107 107.5
08/08/2021 18:42:58 101.89 105.75 106.55 103.3 103 102.4 105.75 109.69 109.94 107.4 107 107.5
08/08/2021 18:42:59 106.11 105.69 105.95 103.3 103 102.4 109.94 109.66 109.94 107.4 107 107.5
08/08/2021 18:43:00 102.9 105.65 105.95 103.3 103 102.4 107.03 109.59 109.94 107.4 107 107.5
08/08/2021 18:43:01 104.91 105.09 105.95 103.3 103 102.4 107.21 108.38 109.94 107.4 107 107.5
08/08/2021 18:43:02 103.84 104.77 105.95 103.3 103 102.4 107.28 107.71 109.94 107.4 107 107.5
08/08/2021 18:43:03 102.25 104.34 105.95 103.3 103 102.4 106.67 107.8 109.94 107.4 107 107.5
08/08/2021 18:43:04 103.75 103.79 105.95 103.3 103 102.4 108.25 107.85 109.94 107.4 107 107.5
08/08/2021 18:43:05 105.51 104.95 105.95 103.3 103 102.4 108.11 108.21 109.94 107.4 107 107.5
08/08/2021 18:43:06 104.36 105.13 105.95 103.3 103 102.4 108.39 108.82 109.94 107.4 107 107.5
08/08/2021 18:43:07 103.06 104.62 105.95 103.3 103 102.4 107.25 108.1 109.94 107.4 107 107.5
08/08/2021 18:43:08 102.34 104.08 105.95 103.3 103 102.4 106.85 108.2 109.94 107.4 107 107.5
08/08/2021 18:43:09 105.83 104.79 105.95 103.3 103.1 102.4 108.98 108.45 109.94 107.5 107 107.5
08/08/2021 18:43:10 102.49 104.79 105.95 103.3 103.1 102.4 106.32 108.62 109.94 107.5 107 107.5
08/08/2021 18:43:11 100.61 103.4 105.95 103.4 103.1 102.4 107.42 107.45 109.94 107.5 107 107.5
08/08/2021 18:43:12 106.76 106.21 106.21 103.4 103.1 102.4 109.95 109.75 109.94 107.5 107 107.5
08/08/2021 18:43:13 107.28 107.3 107.3 103.4 103.1 102.4 109.55 109.82 109.94 107.5 107.1 107.5
08/08/2021 18:43:14 105.75 108.03 108.03 103.4 103.1 102.4 108.03 110.06 110.06 107.5 107.1 107.5
08/08/2021 18:43:15 108.11 108.05 108.05 103.5 103.1 102.4 109.71 109.88 110.06 107.5 107.1 107.5
08/08/2021 18:43:16 104.36 107.56 108.05 103.5 103.1 102.4 107.57 109.3 110.06 107.5 107.1 107.5
08/08/2021 18:43:17 102.95 105.66 108.05 103.5 103.1 102.4 106.15 108.3 110.06 107.5 107.1 107.5
08/08/2021 18:43:18 101.42 103.92 108.05 103.5 103.1 102.4 106.21 106.84 110.06 107.6 107.1 107.5
08/08/2021 18:43:19 104.6 104.13 108.05 103.5 103.1 102.4 107.47 107.15 110.06 107.6 107.1 107.5
08/08/2021 18:43:20 103.32 104.17 108.05 103.5 103.1 102.4 108.34 108.09 110.06 107.6 107.1 107.5
08/08/2021 18:43:21 101.38 103.72 108.05 103.5 103.1 102.4 105.72 107.97 110.06 107.6 107.1 107.5
08/08/2021 18:43:22 101.1 102.36 108.05 103.5 103.1 102.4 106.85 107.53 110.06 107.6 107.1 107.5
08/08/2021 18:43:23 101.07 101.52 108.05 103.5 103.1 102.4 106.47 106.84 110.06 107.6 107.1 107.5
08/08/2021 18:43:24 102.22 102.44 108.05 103.5 103.1 102.4 107.7 108.1 110.06 107.6 107.1 107.5
08/08/2021 18:43:25 103.08 102.8 108.05 103.5 103.1 102.4 107.42 107.41 110.06 107.6 107.1 107.5
08/08/2021 18:43:26 103.76 103.9 108.05 103.5 103.2 102.4 108.01 108.32 110.06 107.7 107.1 107.5
08/08/2021 18:43:27 100.08 103.13 108.05 103.6 103.2 102.4 109.99 109.82 110.06 107.7 107.1 107.5
08/08/2021 18:43:28 103.82 103.14 108.05 103.6 103.2 102.4 106.79 108.66 110.06 107.7 107.1 107.5
08/08/2021 18:43:29 105.88 105.2 108.05 103.6 103.2 102.4 107.58 107.79 110.06 107.7 107.1 107.5
08/08/2021 18:43:30 104.08 104.89 108.05 103.6 103.2 102.4 106.93 107.67 110.06 107.7 107.1 107.5
08/08/2021 18:43:31 106.1 106.06 108.05 103.6 103.2 102.4 108.23 108.26 110.06 107.7 107.2 107.5
08/08/2021 18:43:32 101.18 105.26 108.05 103.6 103.2 102.4 106.6 107.59 110.06 107.7 107.2 107.5
08/08/2021 18:43:33 101.54 103.19 108.05 103.6 103.2 102.4 106.61 107.39 110.06 107.7 107.2 107.5
08/08/2021 18:43:34 102.32 102.46 108.05 103.6 103.2 102.4 107.02 107.1 110.06 107.7 107.2 107.5
08/08/2021 18:43:35 103.64 103.48 108.05 103.7 103.2 102.4 106.54 107.3 110.06 107.7 107.2 107.5
08/08/2021 18:43:36 109.43 107.83 108.05 103.7 103.2 102.4 110.52 109.26 110.06 107.7 107.2 107.5
08/08/2021 18:43:37 107.53 108.1 108.1 103.7 103.2 102.4 109.07 109.28 110.06 107.8 107.2 107.5
08/08/2021 18:43:38 106.89 108.6 108.6 103.8 103.2 102.4 109.25 109.92 110.06 107.8 107.2 107.5
08/08/2021 18:43:39 104.59 106.47 108.6 103.8 103.2 102.4 107.74 108.89 110.06 107.8 107.2 107.5
08/08/2021 18:43:40 104.06 105.42 108.6 103.8 103.2 102.4 107.73 108.44 110.06 107.8 107.2 107.5
08/08/2021 18:43:41 105.36 105.21 108.6 103.8 103.2 102.4 110.78 110.11 110.11 107.8 107.2 107.5
08/08/2021 18:43:42 105.21 105.78 108.6 103.8 103.2 102.4 107.01 109.73 110.11 107.8 107.2 107.5
08/08/2021 18:43:43 109.86 108.77 108.77 103.9 103.3 102.4 111.23 110.42 110.42 107.8 107.2 107.5
08/08/2021 18:43:44 109.51 109.41 109.41 103.9 103.3 102.4 110.63 110.71 110.71 107.8 107.2 107.5
08/08/2021 18:43:45 108.5 110.44 110.44 103.9 103.3 102.4 110.52 111.63 111.63 107.8 107.2 107.5
08/08/2021 18:43:46 103.65 108.23 110.44 103.9 103.3 102.4 106.12 110.15 111.63 107.7 107.2 107.5
08/08/2021 18:43:47 99.67 105.78 110.44 103.9 103.3 102.4 106.42 108.22 111.63 107.7 107.2 107.5
08/08/2021 18:43:48 103.17 103.43 110.44 103.9 103.3 102.4 107.33 107.48 111.63 107.7 107.2 107.5
08/08/2021 18:43:49 104.15 104.1 110.44 103.9 103.3 102.4 106.23 107.57 111.63 107.7 107.2 107.5
08/08/2021 18:43:50 100.88 103.71 110.44 103.9 103.3 102.4 106.4 107.03 111.63 107.7 107.2 107.5
08/08/2021 18:43:51 102.3 102.42 110.44 103.9 103.3 102.4 106.25 106.75 111.63 107.7 107.2 107.5
08/08/2021 18:43:52 104.27 104.09 110.44 103.9 103.3 102.4 108.41 107.87 111.63 107.7 107.2 107.5
08/08/2021 18:43:53 101.29 103.68 110.44 103.9 103.3 102.4 105.53 107.86 111.63 107.7 107.2 107.5
08/08/2021 18:43:54 103.65 103.3 110.44 103.9 103.3 102.4 108.47 107.98 111.63 107.7 107.2 107.5
08/08/2021 18:43:55 103.61 103.8 110.44 103.9 103.3 102.4 110.06 109.61 111.63 107.7 107.2 107.5
08/08/2021 18:43:56 105.27 104.83 110.44 103.9 103.3 102.4 107.05 109.52 111.63 107.7 107.2 107.5
08/08/2021 18:43:57 107 106.8 110.44 103.9 103.3 102.4 109.03 108.98 111.63 107.7 107.2 107.5
08/08/2021 18:43:58 106.55 106.9 110.44 103.9 103.3 102.4 107.86 109.08 111.63 107.7 107.2 107.5
08/08/2021 18:43:59 103.84 106.13 110.44 103.9 103.3 102.4 108.15 108.3 111.63 107.7 107.2 107.5
08/08/2021 18:44:00 105.75 106.19 110.44 103.9 103.3 102.4 107.47 108.77 111.63 107.7 107.2 107.5
08/08/2021 18:44:01 104.16 105.72 110.44 103.9 103.4 102.4 107.81 108.28 111.63 107.7 107.2 107.5
08/08/2021 18:44:02 105.97 105.58 110.44 103.9 103.4 102.4 107.5 107.94 111.63 107.7 107.3 107.5
08/08/2021 18:44:03 104.05 105.41 110.44 103.9 103.4 102.4 107.24 107.88 111.63 107.7 107.3 107.5
08/08/2021 18:44:04 105.5 105.43 110.44 103.9 103.4 102.4 107.52 107.67 111.63 107.7 107.3 107.5
08/08/2021 18:44:05 102.41 105.43 110.44 103.9 103.4 102.4 106.3 107.78 111.63 107.7 107.3 107.4
08/08/2021 18:44:06 105.96 105.83 110.44 103.9 103.4 102.4 109.33 108.79 111.63 107.7 107.3 107.4
08/08/2021 18:44:07 103.3 105.72 110.44 103.9 103.4 102.4 106.89 108.99 111.63 107.7 107.3 107.4
08/08/2021 18:44:08 103.09 104.31 110.44 104 103.4 102.4 107.58 107.77 111.63 107.7 107.3 107.4
08/08/2021 18:44:09 104.21 104.38 110.44 104 103.4 102.4 110 109.86 111.63 107.7 107.3 107.4
08/08/2021 18:44:10 100.91 104.36 110.44 104 103.4 102.4 107.49 109.87 111.63 107.7 107.3 107.4
08/08/2021 18:44:11 103.12 103.05 110.44 104 103.4 102.4 106.56 108.42 111.63 107.7 107.3 107.4
08/08/2021 18:44:12 101.98 103.05 110.44 104 103.4 102.4 106.05 107.58 111.63 107.7 107.3 107.4
08/08/2021 18:44:13 104.61 104.31 110.44 104 103.4 102.4 108.1 107.88 111.63 107.7 107.3 107.4
08/08/2021 18:44:14 107.52 107.11 110.44 104 103.4 102.5 108.6 109.37 111.63 107.8 107.3 107.4
08/08/2021 18:44:15 109.87 109.02 109.02 104.1 103.4 102.5 111.29 110.36 110.36 107.8 107.3 107.4
08/08/2021 18:44:16 107.08 109.27 109.27 104.1 103.4 102.5 108.92 110.55 110.55 107.8 107.3 107.4
08/08/2021 18:44:17 102.76 107.48 109.27 104.1 103.4 102.5 107 109.3 110.55 107.8 107.3 107.4
08/08/2021 18:44:18 103.14 105.2 109.27 104.1 103.4 102.5 107.07 108.12 110.55 107.8 107.3 107.4
08/08/2021 18:44:19 105.2 105.12 109.27 104.1 103.4 102.5 108.62 108.36 110.55 107.8 107.3 107.4
08/08/2021 18:44:20 107.99 107.25 109.27 104.1 103.4 102.5 110.24 109.71 110.55 107.8 107.3 107.4
08/08/2021 18:44:21 106.98 107.23 109.27 104.2 103.4 102.5 108.62 109.86 110.55 107.8 107.3 107.4
08/08/2021 18:44:22 104.15 107.24 109.27 104.2 103.4 102.5 107.7 108.93 110.55 107.8 107.3 107.4
08/08/2021 18:44:23 106.2 106.32 109.27 104.2 103.4 102.5 109.77 109.72 110.55 107.8 107.3 107.4
08/08/2021 18:44:24 105.98 106.37 109.27 104.2 103.4 102.5 109.9 110.24 110.55 107.9 107.3 107.4
08/08/2021 18:44:25 106.43 106.69 109.27 104.2 103.4 102.5 108.24 109.68 110.55 107.9 107.3 107.4
08/08/2021 18:44:26 105.75 107.08 109.27 104.2 103.4 102.5 108.19 109.2 110.55 107.9 107.3 107.4
08/08/2021 18:44:27 105.19 106.09 109.27 104.2 103.4 102.5 108.1 108.73 110.55 107.9 107.3 107.3
08/08/2021 18:44:28 105.9 106.35 109.27 104.2 103.4 102.5 108.3 108.86 110.55 107.9 107.3 107.3
08/08/2021 18:44:29 108.69 108.31 109.27 104.3 103.4 102.5 110.69 110.03 110.55 107.9 107.3 107.3
08/08/2021 18:44:30 101.93 107.6 109.27 104.3 103.4 102.5 107.27 109.84 110.55 107.9 107.3 107.3
08/08/2021 18:44:31 103.54 105.01 109.27 104.3 103.4 102.5 107.78 108.45 110.55 107.9 107.3 107.3
08/08/2021 18:44:32 105.98 105.59 109.27 104.3 103.4 102.5 108.31 108.29 110.55 107.9 107.3 107.3
08/08/2021 18:44:33 109.37 108.93 109.27 104.3 103.5 102.5 110.39 110.26 110.55 107.9 107.3 107.3
08/08/2021 18:44:34 103.61 107.51 109.27 104.3 103.5 102.5 106.36 109.25 110.55 107.9 107.3 107.3
08/08/2021 18:44:35 100.24 105.39 109.27 104.3 103.5 102.5 107.21 107.79 110.55 107.9 107.3 107.3
08/08/2021 18:44:36 104.4 104.15 109.27 104.3 103.5 102.5 110.66 109.91 110.55 107.9 107.3 107.3
08/08/2021 18:44:37 108.88 107.72 109.27 104.3 103.5 102.5 110.25 110.22 110.55 107.9 107.3 107.3
08/08/2021 18:44:38 106.5 107.74 109.27 104.4 103.5 102.5 108.66 109.97 110.55 107.9 107.3 107.3
08/08/2021 18:44:39 105.07 106.93 109.27 104.4 103.5 102.5 106.62 109.08 110.55 107.9 107.3 107.3
08/08/2021 18:44:40 104.38 105.86 109.27 104.4 103.5 102.5 104.38 107.57 110.55 107.9 107.3 107.3
08/08/2021 18:44:41 101.34 104.8 109.27 104.4 103.5 102.5 101.05 105.69 110.55 107.9 107.3 107.3
08/08/2021 18:44:42 99.66 103.26 109.27 104.4 103.5 102.5 99.46 103.62 110.55 107.9 107.3 107.3
08/08/2021 18:44:43 100.96 102.65 109.27 104.4 103.5 102.5 100.64 102.39 110.55 107.9 107.3 107.3
08/08/2021 18:44:44 93.73 100.63 109.27 104.4 103.4 102.5 94.08 100.6 110.55 107.9 107.3 107.3
08/08/2021 18:44:45 89.92 97.74 109.27 104.4 103.4 102.5 90.33 97.81 110.55 107.9 107.3 107.2
08/08/2021 18:44:46 93.54 94.64 108.93 104.3 103.4 102.5 93.65 94.71 110.26 107.9 107.3 107.2
08/08/2021 18:44:47 92.4 94.4 108.93 104.3 103.4 102.5 92.58 94.3 110.26 107.9 107.3 107.2
08/08/2021 18:44:48 87.84 92.68 108.93 104.3 103.4 102.5 89.07 92.99 110.26 107.8 107.3 107.2
08/08/2021 18:44:49 92.54 92.37 108.93 104.3 103.4 102.5 92.71 92.36 110.26 107.8 107.3 107.2
08/08/2021 18:44:50 91.41 91.86 108.93 104.3 103.4 102.5 92.46 92.59 110.26 107.8 107.3 107.2
08/08/2021 18:44:51 94.78 93.87 108.93 104.3 103.4 102.5 94.77 94.08 110.26 107.8 107.3 107.2
08/08/2021 18:44:52 94.88 95.04 108.93 104.2 103.4 102.5 95.3 95.29 110.26 107.8 107.3 107.2
08/08/2021 18:44:53 96.25 96.56 108.93 104.2 103.4 102.5 95.73 96.3 110.26 107.8 107.3 107.2
08/08/2021 18:44:54 97.71 97.26 108.93 104.2 103.4 102.5 97.54 97.01 110.26 107.8 107.3 107.2
08/08/2021 18:44:55 95.17 96.78 108.93 104.2 103.4 102.5 95.14 96.62 110.26 107.7 107.3 107.2
08/08/2021 18:44:56 95.01 96.36 108.93 104.2 103.4 102.5 95.24 96.29 110.26 107.7 107.3 107.2
08/08/2021 18:44:57 89.9 95.2 108.93 104.2 103.4 102.5 91.04 95.31 110.26 107.7 107.2 107.2
08/08/2021 18:44:58 87.67 92.46 108.93 104.2 103.4 102.5 90.89 93.19 110.26 107.7 107.2 107.2
08/08/2021 18:44:59 87.59 90.02 108.93 104.2 103.4 102.5 88.35 91.61 110.26 107.7 107.2 107.2
08/08/2021 18:45:00 90.63 90.3 108.93 104.1 103.4 102.5 91.64 91.36 110.26 107.7 107.2 107.2
08/08/2021 18:45:01 101.79 100 108.93 104.1 103.4 102.5 101.5 99.71 110.26 107.6 107.2 107.2
08/08/2021 18:45:02 102.63 101.99 108.93 104.1 103.4 102.5 102.41 101.76 110.26 107.6 107.2 107.2
08/08/2021 18:45:03 100.29 102.08 107.74 104.1 103.4 102.5 99.85 101.86 110.22 107.6 107.2 107.2
08/08/2021 18:45:04 92.73 100.85 107.74 104 103.4 102.5 92.85 100.47 110.22 107.6 107.2 107.1
08/08/2021 18:45:05 96.56 97.69 107.74 104 103.4 102.5 96.14 97.39 110.22 107.6 107.2 107.1
08/08/2021 18:45:06 100.28 99.57 107.74 104 103.4 102.5 100.1 99.32 110.22 107.6 107.2 107.1
08/08/2021 18:45:07 102.29 101.47 107.74 104 103.4 102.5 102.02 101.22 109.97 107.5 107.2 107.1
08/08/2021 18:45:08 102.38 102.21 106.93 104 103.4 102.5 102.15 101.91 109.08 107.5 107.2 107.1
08/08/2021 18:45:09 99.72 102 105.86 104 103.4 102.5 99.58 101.78 107.57 107.5 107.2 107.1
08/08/2021 18:45:10 100.67 101.1 104.8 104 103.3 102.5 100.61 100.95 105.69 107.5 107.2 107.1
08/08/2021 18:45:11 100.48 100.7 103.26 104 103.3 102.5 100.56 100.66 103.62 107.5 107.2 107.1
08/08/2021 18:45:12 100.48 101.37 102.65 104 103.3 102.5 100.38 101.32 102.39 107.5 107.2 107.1
08/08/2021 18:45:13 101.2 101.23 102.21 104 103.3 102.5 101.32 101.25 101.91 107.5 107.2 107.1
08/08/2021 18:45:14 100.83 101.1 102.21 104 103.3 102.5 100.99 101.36 101.91 107.5 107.2 107.1
08/08/2021 18:45:15 102.2 101.95 102.21 103.9 103.3 102.5 102.24 101.93 101.93 107.5 107.2 107.1
08/08/2021 18:45:16 100.33 101.73 102.21 103.9 103.3 102.5 100.8 101.93 101.93 107.4 107.2 107.1
08/08/2021 18:45:17 104.78 104.18 104.18 103.9 103.3 102.5 105.85 104.96 104.96 107.4 107.2 107.1
08/08/2021 18:45:18 102.72 104.01 104.18 103.9 103.3 102.5 106.68 106.35 106.35 107.4 107.2 107.1
08/08/2021 18:45:19 100.24 103.6 104.18 103.9 103.3 102.5 99.95 106.16 106.35 107.4 107.2 107.1
08/08/2021 18:45:20 93.45 101.1 104.18 103.9 103.3 102.5 93.47 103.07 106.35 107.4 107.1 107.1
08/08/2021 18:45:21 94.94 98.07 104.18 103.9 103.3 102.4 95.14 99.63 106.35 107.4 107.1 107
08/08/2021 18:45:22 95.31 96.56 104.18 103.9 103.3 102.4 95.03 97.31 106.35 107.4 107.1 107
08/08/2021 18:45:23 95.2 96.03 104.18 103.8 103.3 102.4 104.83 104.3 106.35 107.4 107.1 107
08/08/2021 18:45:24 97.35 97.01 104.18 103.8 103.3 102.4 109.9 108.51 108.51 107.4 107.1 107
08/08/2021 18:45:25 96.73 97.09 104.18 103.8 103.3 102.4 109.32 109.4 109.4 107.4 107.1 107
08/08/2021 18:45:26 96.03 97.29 104.18 103.8 103.3 102.4 109.54 109.66 109.66 107.4 107.1 107
08/08/2021 18:45:27 96.89 97.1 104.18 103.8 103.3 102.4 108.26 109.7 109.7 107.4 107.1 107
08/08/2021 18:45:28 98.31 98.18 104.18 103.8 103.3 102.4 110.15 109.79 109.79 107.4 107.1 107
08/08/2021 18:45:29 97.35 97.62 104.18 103.8 103.3 102.4 108.72 109.65 109.79 107.4 107.1 107
08/08/2021 18:45:30 96.69 97.62 104.18 103.8 103.3 102.4 109.05 109.32 109.79 107.4 107.1 107
08/08/2021 18:45:31 98.87 98.41 104.18 103.8 103.3 102.4 107.8 109.36 109.79 107.4 107.2 107
08/08/2021 18:45:32 99.79 99.62 104.18 103.8 103.3 102.4 110.38 109.65 109.79 107.4 107.2 107
08/08/2021 18:45:33 101 100.69 104.18 103.8 103.3 102.4 109.5 109.87 109.87 107.5 107.2 107
08/08/2021 18:45:34 100.92 101.04 104.18 103.8 103.3 102.4 109.63 109.91 109.91 107.5 107.2 107
08/08/2021 18:45:35 103.32 103.12 104.18 103.8 103.3 102.4 108.72 109.9 109.91 107.5 107.2 106.9
08/08/2021 18:45:36 102.33 102.57 104.18 103.8 103.3 102.4 110.49 110.03 110.03 107.5 107.2 106.9
08/08/2021 18:45:37 101.83 102.48 104.18 103.8 103.3 102.4 109.09 109.95 110.03 107.5 107.2 106.9
08/08/2021 18:45:38 103 102.86 104.18 103.8 103.3 102.4 109.85 109.95 110.03 107.5 107.2 106.9
08/08/2021 18:45:39 106.55 105.86 105.86 103.8 103.3 102.4 110.9 110.94 110.94 107.5 107.2 106.9
08/08/2021 18:45:40 104.6 106.05 106.05 103.8 103.3 102.4 110.61 111 111 107.5 107.2 106.9
08/08/2021 18:45:41 104.14 104.91 106.05 103.8 103.3 102.4 110.02 110.64 111 107.5 107.2 106.9
08/08/2021 18:45:42 103.39 104.58 106.05 103.8 103.3 102.4 110.19 110.49 111 107.5 107.2 106.9
08/08/2021 18:45:43 103.64 103.88 106.05 103.8 103.3 102.4 110.22 110.67 111 107.6 107.2 106.9
08/08/2021 18:45:44 103.95 104.01 106.05 103.8 103.2 102.4 110.35 110.57 111 107.6 107.2 106.9
08/08/2021 18:45:45 102.4 104 106.05 103.8 103.2 102.4 109.03 110.45 111 107.6 107.2 106.9
08/08/2021 18:45:46 104.91 104.59 106.05 103.8 103.2 102.4 110.63 110.31 111 107.6 107.2 106.9
08/08/2021 18:45:47 103.96 105.02 106.05 103.8 103.2 102.4 113.33 112.75 112.75 107.6 107.2 106.9
08/08/2021 18:45:48 105.75 105.69 106.05 103.8 103.2 102.4 110.51 112.17 112.75 107.6 107.2 106.9
08/08/2021 18:45:49 102.21 105.66 106.05 103.8 103.2 102.4 110.16 111.41 112.75 107.7 107.2 106.9
08/08/2021 18:45:50 104 104.12 106.05 103.8 103.2 102.4 110.03 110.79 112.75 107.6 107.2 106.9
08/08/2021 18:45:51 103.46 103.99 106.05 103.7 103.2 102.4 110.43 110.52 112.75 107.7 107.2 106.9
08/08/2021 18:45:52 103.82 103.99 106.05 103.7 103.2 102.4 110.45 110.55 112.75 107.7 107.2 106.9
08/08/2021 18:45:53 102.29 103.89 106.05 103.7 103.2 102.4 110.46 110.77 112.75 107.7 107.2 106.9
08/08/2021 18:45:54 104.14 103.91 106.05 103.8 103.2 102.4 109.62 110.59 112.75 107.7 107.2 106.9
08/08/2021 18:45:55 104.33 104.62 106.05 103.8 103.2 102.4 111 110.75 112.75 107.7 107.3 106.9
08/08/2021 18:45:56 105.13 104.92 106.05 103.8 103.2 102.4 110.05 110.7 112.75 107.7 107.3 106.8
08/08/2021 18:45:57 103.82 104.86 106.05 103.8 103.2 102.4 109.84 110.46 112.75 107.7 107.3 106.8
08/08/2021 18:45:58 100.57 104.1 106.05 103.8 103.2 102.4 109.24 110.45 112.75 107.7 107.3 106.8
08/08/2021 18:45:59 100.77 102.08 106.05 103.8 103.2 102.4 109.71 110.05 112.75 107.7 107.3 106.8
08/08/2021 18:46:00 103.23 102.66 106.05 103.8 103.2 102.4 109.22 109.61 112.75 107.7 107.3 106.8
08/08/2021 18:46:01 102.71 103.35 106.05 103.8 103.2 102.4 109.52 109.69 112.75 107.7 107.3 106.8
08/08/2021 18:46:02 106.47 105.5 106.05 103.8 103.2 102.4 109.7 110.27 112.75 107.8 107.3 106.8
08/08/2021 18:46:03 102.66 105.3 106.05 103.8 103.2 102.4 110.47 110.18 112.75 107.8 107.3 106.8
08/08/2021 18:46:04 105.23 105.06 106.05 103.8 103.2 102.4 110.3 110.4 112.75 107.8 107.3 106.8
08/08/2021 18:46:05 104.53 105.33 106.05 103.8 103.2 102.4 110.07 110.45 112.75 107.8 107.3 106.8
08/08/2021 18:46:06 105.8 105.56 106.05 103.8 103.2 102.4 110.06 110.68 112.75 107.8 107.3 106.8
08/08/2021 18:46:07 104.74 105.32 106.05 103.8 103.2 102.4 111.11 110.73 112.75 107.8 107.3 106.8
08/08/2021 18:46:08 104.5 105.54 106.05 103.8 103.2 102.4 111.83 111.78 112.75 107.9 107.3 106.8
08/08/2021 18:46:09 104.84 105.32 106.05 103.8 103.2 102.4 111.63 112.34 112.75 107.9 107.3 106.8
08/08/2021 18:46:10 107.79 107.71 107.71 103.9 103.2 102.4 110.31 111.85 112.75 107.9 107.3 106.8
08/08/2021 18:46:11 104.16 106.16 107.71 103.9 103.2 102.4 110.33 110.87 112.75 107.9 107.3 106.8
08/08/2021 18:46:12 106.28 106.36 107.71 103.9 103.2 102.4 110.59 110.74 112.75 107.9 107.3 106.8
08/08/2021 18:46:13 107.29 107.61 107.71 103.9 103.2 102.4 110.94 111.19 112.75 107.9 107.3 106.8
08/08/2021 18:46:14 103.68 106.63 107.71 103.9 103.2 102.4 109.32 110.82 112.75 107.9 107.3 106.8
08/08/2021 18:46:15 106.8 106.36 107.71 103.9 103.2 102.4 110.88 110.83 112.75 107.9 107.3 106.8
08/08/2021 18:46:16 105.43 106.92 107.71 103.9 103.2 102.4 105.91 110.36 112.75 107.9 107.3 106.8
08/08/2021 18:46:17 102.89 105.21 107.71 103.9 103.2 102.4 107.66 108.03 112.34 107.9 107.3 106.8
08/08/2021 18:46:18 101.95 103.97 107.71 103.9 103.2 102.4 109.79 109.3 112.34 107.9 107.3 106.7
08/08/2021 18:46:19 101.32 102.62 107.71 103.9 103.2 102.4 109.5 109.57 112.34 107.9 107.3 106.7
08/08/2021 18:46:20 101.92 102.44 107.71 103.9 103.2 102.4 109.49 109.75 112.34 107.9 107.3 106.7
08/08/2021 18:46:21 103.9 103.69 107.71 103.9 103.2 102.4 108.95 109.95 112.34 107.9 107.3 106.7
08/08/2021 18:46:22 103.64 103.85 107.71 103.9 103.2 102.4 110.57 110.18 112.34 108 107.3 106.7
08/08/2021 18:46:23 103.68 103.78 107.71 103.9 103.2 102.4 110.08 110.28 112.34 108 107.3 106.7
08/08/2021 18:46:24 103.89 104.35 107.71 103.9 103.2 102.4 110.29 110.42 112.34 108 107.3 106.7
08/08/2021 18:46:25 101.64 103.55 107.71 103.9 103.2 102.4 108.55 110.41 112.34 108 107.3 106.7
08/08/2021 18:46:26 104.4 104.36 107.71 103.9 103.2 102.4 110.84 110.37 112.34 108 107.3 106.7
08/08/2021 18:46:27 108.13 107.78 107.78 104 103.2 102.4 110.92 111.14 112.34 108 107.3 106.7
08/08/2021 18:46:28 101.52 107.72 107.78 104 103.2 102.4 110.16 111.17 112.34 108.1 107.3 106.7
08/08/2021 18:46:29 103.25 104.99 107.78 104 103.2 102.4 108.66 110.65 112.34 108.1 107.3 106.7
08/08/2021 18:46:30 103.04 103.87 107.78 104 103.2 102.4 110.46 110.09 112.34 108.1 107.3 106.7
08/08/2021 18:46:31 101.67 103.58 107.78 104 103.2 102.4 109.35 110.14 112.34 108.1 107.3 106.7
08/08/2021 18:46:32 101.59 102.75 107.78 104 103.2 102.4 109.24 109.83 112.34 108.1 107.3 106.7
08/08/2021 18:46:33 104.96 104.5 107.78 104 103.2 102.4 110.15 110.12 112.34 108.1 107.3 106.7
08/08/2021 18:46:34 101.06 104.53 107.78 104 103.2 102.4 110 110.42 112.34 108.1 107.3 106.7
08/08/2021 18:46:35 100.91 102.69 107.78 104 103.2 102.4 109.3 110.09 112.34 108.1 107.3 106.7
08/08/2021 18:46:36 102.52 102.79 107.78 104 103.2 102.4 109.66 109.85 112.34 108.1 107.3 106.7
08/08/2021 18:46:37 103.16 103 107.78 104 103.2 102.4 110.38 110.25 112.34 108.1 107.3 106.7
08/08/2021 18:46:38 103.32 103.33 107.78 104 103.2 102.4 113.02 112.51 112.51 108.2 107.4 106.7
08/08/2021 18:46:39 100.78 103.21 107.78 104 103.2 102.4 109.66 112.44 112.51 108.2 107.4 106.7
08/08/2021 18:46:40 100.77 102.1 107.78 104 103.2 102.4 108.93 110.91 112.51 108.2 107.4 106.7
08/08/2021 18:46:41 101.5 101.5 107.78 104 103.2 102.4 109.52 110.09 112.51 108.2 107.4 106.7
08/08/2021 18:46:42 102.44 102.24 107.78 104 103.2 102.4 109.46 109.86 112.51 108.2 107.4 106.7
08/08/2021 18:46:43 103.42 103.71 107.78 104 103.2 102.4 109.98 109.92 112.51 108.2 107.4 106.7
08/08/2021 18:46:44 109.83 109.09 109.09 104 103.2 102.4 112.19 111.97 112.51 108.2 107.4 106.7
08/08/2021 18:46:45 100.25 107.3 109.09 104 103.2 102.4 109.69 111.15 112.51 108.2 107.4 106.7
08/08/2021 18:46:46 102.23 104.26 109.09 104 103.2 102.4 109.76 110.26 112.51 108.2 107.4 106.6
08/08/2021 18:46:47 102.05 103.29 109.09 104 103.2 102.4 109.79 110.22 112.51 108.2 107.4 106.6
08/08/2021 18:46:48 104.08 103.82 109.09 103.9 103.2 102.4 109.74 110.34 112.51 108.2 107.4 106.6
08/08/2021 18:46:49 103.72 103.88 109.09 103.9 103.2 102.4 110.6 110.48 112.51 108.3 107.4 106.6
08/08/2021 18:46:50 107.67 106.78 109.09 104 103.2 102.4 111.05 110.96 112.51 108.3 107.4 106.6
08/08/2021 18:46:51 103.68 107 109.09 104 103.2 102.4 110.08 111.05 112.51 108.3 107.4 106.6
08/08/2021 18:46:52 104.92 105.48 109.09 104 103.2 102.4 109.28 110.51 112.51 108.3 107.4 106.6
08/08/2021 18:46:53 102.8 104.67 109.09 104 103.2 102.4 110.26 110.09 112.51 108.3 107.4 106.6
08/08/2021 18:46:54 103.27 104.2 109.09 104 103.2 102.4 109.68 110.23 112.51 108.3 107.4 106.6
08/08/2021 18:46:55 105.36 105.14 109.09 104 103.2 102.4 109.89 110.13 112.51 108.3 107.4 106.6
08/08/2021 18:46:56 104.92 105.2 109.09 104 103.2 102.4 108.62 110.06 112.51 108.3 107.4 106.6
08/08/2021 18:46:57 103.31 105.18 109.09 104 103.2 102.4 110.69 110.26 112.51 108.3 107.4 106.6
08/08/2021 18:46:58 100.64 104.17 109.09 104 103.2 102.4 109.27 110.13 112.51 108.3 107.4 106.6
08/08/2021 18:46:59 102.99 103.24 109.09 103.9 103.2 102.4 110.05 110.14 112.51 108.3 107.4 106.6
08/08/2021 18:47:00 103.27 103.23 109.09 103.9 103.2 102.4 109.39 110.22 112.51 108.3 107.4 106.6
08/08/2021 18:47:01 102.93 103.44 109.09 103.9 103.2 102.5 110.76 110.37 112.51 108.4 107.4 106.6
08/08/2021 18:47:02 102.6 103.1 109.09 103.9 103.2 102.5 109.98 110.43 112.51 108.4 107.5 106.6
08/08/2021 18:47:03 106.14 106.23 109.09 103.9 103.2 102.5 109.98 110.85 112.51 108.4 107.5 106.6
08/08/2021 18:47:04 101.96 104.55 109.09 103.9 103.2 102.5 108.57 110.06 112.51 108.4 107.5 106.6
08/08/2021 18:47:05 105.57 104.96 109.09 103.9 103.2 102.5 111.1 110.43 112.51 108.4 107.5 106.6
08/08/2021 18:47:06 102.76 104.78 109.09 103.9 103.2 102.5 110.03 110.63 112.51 108.4 107.5 106.6
08/08/2021 18:47:07 104.47 104.63 109.09 103.9 103.2 102.5 109.95 110.33 112.51 108.4 107.5 106.6
08/08/2021 18:47:08 101.04 104.16 109.09 103.9 103.2 102.5 109.25 110.42 112.44 108.4 107.5 106.6
08/08/2021 18:47:09 101.91 102.48 109.09 103.9 103.2 102.5 108.59 109.48 111.97 108.4 107.5 106.6
08/08/2021 18:47:10 104 103.51 109.09 103.9 103.2 102.5 111.83 111.36 111.97 108.4 107.5 106.7
08/08/2021 18:47:11 104.9 104.48 109.09 103.9 103.2 102.5 110.83 112.26 112.26 108.4 107.5 106.7
08/08/2021 18:47:12 104.82 104.96 109.09 103.9 103.2 102.5 111.15 111.19 112.26 108.5 107.5 106.7
08/08/2021 18:47:13 104.62 104.71 109.09 103.9 103.2 102.5 113.07 112.66 112.66 108.5 107.5 106.7
08/08/2021 18:47:14 103.64 104.78 107.3 103.9 103.2 102.5 110.23 112.56 112.66 108.5 107.5 106.7
08/08/2021 18:47:15 103.83 104.1 107 103.9 103.2 102.5 109.29 111.18 112.66 108.5 107.5 106.7
08/08/2021 18:47:16 101.22 104.01 107 103.9 103.2 102.5 110.04 110.66 112.66 108.5 107.5 106.7
08/08/2021 18:47:17 101.93 102.68 107 103.9 103.2 102.5 109.08 109.94 112.66 108.5 107.5 106.7
08/08/2021 18:47:18 103.89 103.94 107 103.9 103.2 102.5 110.12 110.07 112.66 108.5 107.5 106.7
08/08/2021 18:47:19 103.92 103.88 107 103.9 103.2 102.5 110.01 110.26 112.66 108.5 107.5 106.7
08/08/2021 18:47:20 103.99 104.26 107 103.9 103.2 102.5 110.33 110.34 112.66 108.6 107.5 106.7
08/08/2021 18:47:21 103.06 104.16 106.23 103.8 103.2 102.5 109.45 110.19 112.66 108.5 107.5 106.7
08/08/2021 18:47:22 107.49 107.17 107.17 103.8 103.2 102.5 110.95 110.91 112.66 108.6 107.5 106.7
08/08/2021 18:47:23 103.46 107.34 107.34 103.9 103.2 102.5 108.86 110.91 112.66 108.6 107.5 106.7
08/08/2021 18:47:24 102.82 105.07 107.34 103.9 103.2 102.5 112.7 111.88 112.66 108.6 107.5 106.7
08/08/2021 18:47:25 103.53 104.18 107.34 103.9 103.2 102.5 109.24 111.77 112.66 108.6 107.5 106.7
08/08/2021 18:47:26 101.22 103.57 107.34 103.8 103.2 102.5 109.48 110.44 112.66 108.6 107.5 106.7
08/08/2021 18:47:27 101.67 102.44 107.34 103.8 103.2 102.5 108.14 110.07 112.66 108.6 107.5 106.7
08/08/2021 18:47:28 102.68 102.53 107.34 103.8 103.2 102.5 110.23 109.75 112.66 108.6 107.5 106.7
08/08/2021 18:47:29 101.49 103.22 107.34 103.8 103.2 102.5 109.38 109.91 112.66 108.6 107.5 106.7
08/08/2021 18:47:30 99.2 101.52 107.34 103.8 103.2 102.5 109.89 110.14 112.66 108.6 107.5 106.7
08/08/2021 18:47:31 99.74 100.15 107.34 103.8 103.2 102.5 108.43 109.89 112.66 108.6 107.5 106.7
08/08/2021 18:47:32 102.81 102.29 107.34 103.8 103.2 102.5 110.08 109.73 112.66 108.6 107.5 106.7
08/08/2021 18:47:33 103.02 102.79 107.34 103.8 103.2 102.5 109.4 109.84 112.66 108.6 107.5 106.7
08/08/2021 18:47:34 102.94 103.07 107.34 103.8 103.2 102.5 109.7 109.94 112.66 108.7 107.5 106.7
08/08/2021 18:47:35 102.52 103.12 107.34 103.8 103.2 102.5 109.21 110 112.66 108.7 107.5 106.7
08/08/2021 18:47:36 102.35 103.02 107.34 103.8 103.2 102.5 109.5 109.79 112.66 108.7 107.5 106.7
08/08/2021 18:47:37 102.17 102.51 107.34 103.8 103.2 102.5 109.2 109.67 112.66 108.7 107.5 106.7
08/08/2021 18:47:38 103.64 103.4 107.34 103.8 103.2 102.5 109.53 109.64 112.66 108.7 107.6 106.7
08/08/2021 18:47:39 103.14 103.39 107.34 103.8 103.2 102.5 109.59 109.85 112.66 108.7 107.6 106.7
08/08/2021 18:47:40 103.88 103.96 107.34 103.8 103.2 102.5 110.04 109.95 112.66 108.7 107.6 106.7
08/08/2021 18:47:41 101.7 103.84 107.34 103.8 103.2 102.5 109.97 110.34 112.66 108.7 107.6 106.7
08/08/2021 18:47:42 101.62 102.75 107.34 103.8 103.2 102.5 108.99 110.07 112.66 108.7 107.6 106.7
08/08/2021 18:47:43 102.49 102.42 107.34 103.8 103.2 102.5 110.22 110.04 112.56 108.7 107.6 106.7
08/08/2021 18:47:44 101.93 102.56 107.34 103.8 103.2 102.5 109.61 109.97 111.88 108.7 107.6 106.7
08/08/2021 18:47:45 102.73 102.69 107.34 103.8 103.2 102.5 110.8 110.73 111.88 108.7 107.6 106.7
08/08/2021 18:47:46 102.84 102.89 107.34 103.8 103.2 102.5 112.12 112.29 112.29 108.7 107.6 106.7
08/08/2021 18:47:47 102.73 103.01 107.34 103.8 103.2 102.5 110.17 111.48 112.29 108.8 107.6 106.7
08/08/2021 18:47:48 104.67 104.13 107.34 103.8 103.2 102.5 110.1 110.75 112.29 108.8 107.6 106.7
08/08/2021 18:47:49 106.39 106.06 107.34 103.8 103.2 102.5 110.75 110.79 112.29 108.8 107.6 106.7
08/08/2021 18:47:50 104.88 105.49 107.34 103.8 103.2 102.5 109.64 110.63 112.29 108.8 107.6 106.7
08/08/2021 18:47:51 103.65 105.11 107.34 103.8 103.2 102.5 113.6 112.71 112.71 108.8 107.6 106.7
08/08/2021 18:47:52 101.78 104.4 107.34 103.8 103.2 102.5 109.2 112.5 112.71 108.8 107.6 106.7
08/08/2021 18:47:53 102.03 102.71 106.06 103.8 103.2 102.5 110.19 110.78 112.71 108.8 107.6 106.7
08/08/2021 18:47:54 103.29 103.46 106.06 103.8 103.2 102.5 108.7 110.62 112.71 108.8 107.6 106.7
08/08/2021 18:47:55 100.44 102.7 106.06 103.8 103.2 102.5 110.19 110.01 112.71 108.8 107.6 106.7
08/08/2021 18:47:56 102.39 102.52 106.06 103.8 103.2 102.5 109.16 109.92 112.71 108.8 107.6 106.7
08/08/2021 18:47:57 103.81 103.45 106.06 103.8 103.2 102.5 109.34 109.99 112.71 108.8 107.6 106.7
08/08/2021 18:47:58 103.84 103.83 106.06 103.8 103.2 102.5 110.36 110.26 112.71 108.8 107.6 106.7
08/08/2021 18:47:59 103.13 103.75 106.06 103.8 103.2 102.5 113.3 112.6 112.71 108.9 107.6 106.7
08/08/2021 18:48:00 104.97 104.86 106.06 103.8 103.2 102.5 109.44 112.48 112.71 108.9 107.6 106.7
08/08/2021 18:48:01 107.4 106.79 106.79 103.8 103.2 102.5 111.01 111.45 112.71 108.9 107.6 106.7
08/08/2021 18:48:02 102.66 106.11 106.79 103.8 103.2 102.5 109.07 110.92 112.71 108.9 107.6 106.7
08/08/2021 18:48:03 106.84 106.53 106.79 103.8 103.2 102.5 110.78 110.59 112.71 108.9 107.6 106.7
08/08/2021 18:48:04 104.99 106.73 106.79 103.8 103.2 102.5 110.27 110.82 112.71 108.9 107.6 106.7
08/08/2021 18:48:05 103.04 105.37 106.79 103.8 103.2 102.5 109.89 110.45 112.71 108.9 107.6 106.7
08/08/2021 18:48:06 108.82 108.09 108.09 103.9 103.2 102.5 111.3 111.48 112.71 108.9 107.6 106.7
08/08/2021 18:48:07 104.72 107.68 108.09 103.9 103.2 102.5 110.34 111.13 112.71 108.9 107.7 106.7
08/08/2021 18:48:08 107.89 107.5 108.09 103.9 103.2 102.5 111.01 111.11 112.71 109 107.7 106.7
08/08/2021 18:48:09 104.78 107.1 108.09 103.9 103.2 102.5 110.97 111.13 112.71 109 107.7 106.7
08/08/2021 18:48:10 104.75 105.7 108.09 103.9 103.2 102.5 113.25 112.83 112.83 109 107.7 106.7
08/08/2021 18:48:11 104.7 105.93 108.09 103.9 103.2 102.5 110.72 112.43 112.83 109 107.7 106.7
08/08/2021 18:48:12 105.34 105.89 108.09 103.9 103.2 102.5 110.46 111.61 112.83 109 107.7 106.7
08/08/2021 18:48:13 104.74 105.31 108.09 103.9 103.2 102.5 109.99 110.74 112.83 109 107.7 106.7
08/08/2021 18:48:14 105.25 105.62 108.09 103.9 103.2 102.5 111.19 111.1 112.83 109 107.7 106.7
08/08/2021 18:48:15 101.07 105.29 108.09 103.9 103.2 102.5 109.58 110.77 112.83 109 107.7 106.7
08/08/2021 18:48:16 103.05 104.09 108.09 103.8 103.2 102.5 110.56 110.63 112.83 109 107.7 106.7
08/08/2021 18:48:17 103.75 103.67 108.09 103.9 103.2 102.5 109.83 110.45 112.83 109 107.7 106.7
08/08/2021 18:48:18 101.99 103.8 108.09 103.9 103.2 102.5 110.18 110.6 112.83 109.1 107.7 106.7
08/08/2021 18:48:19 104.86 104.45 108.09 103.9 103.2 102.5 110.02 110.27 112.83 109.1 107.7 106.7
08/08/2021 18:48:20 104.96 105.28 108.09 103.9 103.2 102.5 111.81 111.32 112.83 109.1 107.7 106.7
08/08/2021 18:48:21 103.49 104.43 108.09 103.9 103.2 102.5 112.02 112.58 112.83 109.1 107.7 106.7
08/08/2021 18:48:22 108.75 108.02 108.09 103.9 103.2 102.5 111.56 111.78 112.83 109.1 107.7 106.7
08/08/2021 18:48:23 105.34 107.99 108.09 103.9 103.2 102.5 110.24 111.67 112.83 109.1 107.7 106.7
08/08/2021 18:48:24 104.16 106.8 108.09 103.9 103.2 102.5 109.43 111.07 112.83 109.1 107.7 106.7
08/08/2021 18:48:25 105.63 105.76 108.09 103.9 103.2 102.5 109.4 110.38 112.83 109.1 107.7 106.7
08/08/2021 18:48:26 102.86 105.2 108.09 103.9 103.2 102.5 110.92 110.5 112.83 109.1 107.7 106.7
08/08/2021 18:48:27 105.71 105.21 108.09 103.9 103.2 102.5 110.42 110.8 112.83 109.2 107.7 106.7
08/08/2021 18:48:28 105.51 105.74 108.09 103.9 103.2 102.5 110 110.6 112.83 109.2 107.7 106.7
08/08/2021 18:48:29 104.88 105.73 108.09 103.9 103.2 102.5 109.64 110.45 112.83 109.2 107.8 106.7
08/08/2021 18:48:30 104.58 104.8 108.09 103.9 103.2 102.5 110.42 110.34 112.83 109.2 107.8 106.7
08/08/2021 18:48:31 105.9 105.71 108.09 103.9 103.2 102.5 113.01 112.43 112.83 109.2 107.8 106.7
08/08/2021 18:48:32 106.68 106.5 108.09 104 103.2 102.5 112.35 113.01 113.01 109.2 107.8 106.7
08/08/2021 18:48:33 106 106.52 108.09 104 103.2 102.5 110.43 112.24 113.01 109.2 107.8 106.7
08/08/2021 18:48:34 104.78 107 108.09 104 103.2 102.5 111 111.84 113.01 109.2 107.8 106.7
08/08/2021 18:48:35 104.01 105.06 108.09 104 103.2 102.5 109.93 110.88 113.01 109.3 107.8 106.7
08/08/2021 18:48:36 105.35 105.38 108.02 104 103.3 102.5 110.63 111.08 113.01 109.3 107.8 106.7
08/08/2021 18:48:37 103.1 104.93 108.02 103.9 103.3 102.5 109.89 110.69 113.01 109.3 107.8 106.7
08/08/2021 18:48:38 104.14 104.15 108.02 103.9 103.3 102.5 110.35 110.5 113.01 109.3 107.8 106.7
08/08/2021 18:48:39 103.88 104.28 108.02 103.9 103.3 102.5 109.79 110.41 113.01 109.3 107.8 106.7
08/08/2021 18:48:40 106.22 105.71 108.02 103.9 103.3 102.5 110.14 110.36 113.01 109.3 107.8 106.7
08/08/2021 18:48:41 105.54 106.14 108.02 103.9 103.3 102.5 108.37 110.36 113.01 109.3 107.8 106.7
08/08/2021 18:48:42 102.67 105.28 108.02 103.9 103.3 102.5 104.32 108.7 113.01 109.3 107.8 106.7
08/08/2021 18:48:43 104.53 104.56 108.02 103.9 103.3 102.4 110.12 109.42 113.01 109.3 107.8 106.7
08/08/2021 18:48:44 104.03 104.94 108.02 103.8 103.3 102.5 109.76 109.95 113.01 109.3 107.8 106.7
08/08/2021 18:48:45 105.53 105.53 108.02 103.8 103.3 102.5 110.48 110.32 113.01 109.3 107.8 106.7
08/08/2021 18:48:46 107.14 107.11 108.02 103.8 103.3 102.5 110.75 110.93 113.01 109.3 107.8 106.7
08/08/2021 18:48:47 103.05 106.11 108.02 103.8 103.3 102.5 109.89 110.56 113.01 109.3 107.8 106.7
08/08/2021 18:48:48 103.18 104.56 108.02 103.8 103.3 102.4 109.81 110.45 113.01 109.3 107.9 106.7
08/08/2021 18:48:49 102.27 103.55 108.02 103.8 103.3 102.4 110.64 110.53 113.01 109.3 107.9 106.7
08/08/2021 18:48:50 104.84 104.27 108.02 103.9 103.3 102.4 110.21 110.6 113.01 109.3 107.9 106.7
08/08/2021 18:48:51 103.86 104.31 108.02 103.9 103.3 102.4 109.95 110.47 113.01 109.3 107.9 106.7
08/08/2021 18:48:52 105.18 104.98 107.99 103.9 103.3 102.4 109.91 110.43 113.01 109.3 107.9 106.7
08/08/2021 18:48:53 103.58 105.01 107.11 103.9 103.3 102.4 110.41 110.67 113.01 109.3 107.9 106.7
08/08/2021 18:48:54 102.01 103.79 107.11 103.9 103.3 102.4 110 110.35 113.01 109.3 107.9 106.7
08/08/2021 18:48:55 103.62 103.59 107.11 103.9 103.3 102.4 111.72 111.34 113.01 109.3 107.9 106.7
08/08/2021 18:48:56 106.33 105.72 107.11 103.9 103.3 102.4 110.15 111.33 113.01 109.4 107.9 106.7
08/08/2021 18:48:57 102.86 105.58 107.11 103.8 103.3 102.4 110.18 110.75 113.01 109.4 107.9 106.7
08/08/2021 18:48:58 101.63 103.95 107.11 103.8 103.3 102.4 109.44 110.4 113.01 109.4 107.9 106.7
08/08/2021 18:48:59 100.63 102.67 107.11 103.8 103.3 102.4 110.01 110.35 113.01 109.4 107.9 106.7
08/08/2021 18:49:00 103.51 103.02 107.11 103.8 103.4 102.4 109.14 110.2 113.01 109.4 107.9 106.7
08/08/2021 18:49:01 102.15 103.07 107.11 103.8 103.4 102.4 110.29 110.22 113.01 109.4 108 106.7
08/08/2021 18:49:02 100 102.4 107.11 103.8 103.4 102.4 108.98 109.92 112.24 109.4 108 106.7
08/08/2021 18:49:03 102.32 102.15 107.11 103.8 103.4 102.4 110.18 110.16 111.84 109.4 108 106.7
08/08/2021 18:49:04 104.47 103.79 107.11 103.8 103.4 102.4 109.72 110.43 111.34 109.4 108 106.7
08/08/2021 18:49:05 103.58 103.99 107.11 103.8 103.4 102.4 110.74 110.46 111.34 109.4 108 106.7
08/08/2021 18:49:06 104.68 104.66 107.11 103.8 103.4 102.4 110.76 110.96 111.34 109.4 108 106.7
08/08/2021 18:49:07 100.67 104.05 107.11 103.8 103.4 102.4 109.49 110.63 111.34 109.4 108 106.7
08/08/2021 18:49:08 99.19 102.07 107.11 103.8 103.4 102.4 108.69 110.16 111.34 109.4 108 106.7
08/08/2021 18:49:09 100.93 100.95 107.11 103.8 103.4 102.4 109.81 109.8 111.34 109.4 108 106.7
08/08/2021 18:49:10 101.77 101.72 107.11 103.8 103.4 102.4 109.99 110.17 111.34 109.4 108 106.7
08/08/2021 18:49:11 102.48 102.28 107.11 103.8 103.4 102.4 110.34 110.25 111.34 109.4 108 106.7
08/08/2021 18:49:12 104.09 103.94 107.11 103.8 103.4 102.4 112.9 112.27 112.27 109.5 108 106.7
08/08/2021 18:49:13 103.64 104.97 107.11 103.8 103.4 102.4 109.85 111.93 112.27 109.5 108.1 106.7
08/08/2021 18:49:14 101.53 103.3 107.11 103.7 103.4 102.4 109.89 110.89 112.27 109.5 108.1 106.7
08/08/2021 18:49:15 101.55 102.23 107.11 103.7 103.4 102.4 108.7 110.09 112.27 109.5 108.1 106.7
08/08/2021 18:49:16 103.07 102.87 106.11 103.7 103.4 102.4 110.14 110.01 112.27 109.5 108.1 106.7
08/08/2021 18:49:17 100.5 102.92 105.72 103.7 103.4 102.4 109.24 109.99 112.27 109.5 108.1 106.7
08/08/2021 18:49:18 100.86 101.49 105.72 103.7 103.4 102.4 109.44 109.71 112.27 109.5 108.1 106.7
08/08/2021 18:49:19 102.26 101.99 105.72 103.6 103.4 102.4 109.3 109.93 112.27 109.5 108.1 106.7
08/08/2021 18:49:20 103.98 103.68 105.72 103.6 103.4 102.4 110.89 110.52 112.27 109.5 108.1 106.7
08/08/2021 18:49:21 103.56 104.14 105.72 103.6 103.4 102.4 109.69 110.41 112.27 109.5 108.1 106.7
08/08/2021 18:49:22 104.75 104.62 105.72 103.6 103.4 102.4 111.89 111.49 112.27 109.5 108.1 106.7
08/08/2021 18:49:23 105.44 105.19 105.72 103.6 103.4 102.4 112.32 112.76 112.76 109.5 108.1 106.7
08/08/2021 18:49:24 105.58 105.63 105.72 103.6 103.5 102.4 110.59 111.79 112.76 109.5 108.1 106.7
08/08/2021 18:49:25 105.01 105.48 105.72 103.6 103.5 102.4 107.98 110.89 112.76 109.5 108.1 106.7
08/08/2021 18:49:26 104.77 105.9 105.9 103.6 103.5 102.4 109.57 109.68 112.76 109.5 108.2 106.7
08/08/2021 18:49:27 106.14 106.05 106.05 103.6 103.5 102.4 109.99 110.18 112.76 109.5 108.2 106.7
08/08/2021 18:49:28 106.25 106.46 106.46 103.6 103.5 102.4 110.87 110.54 112.76 109.5 108.2 106.7
08/08/2021 18:49:29 106.08 106.88 106.88 103.6 103.5 102.4 110.14 110.69 112.76 109.5 108.2 106.7
08/08/2021 18:49:30 101.27 105.93 106.88 103.6 103.5 102.4 109.4 110.28 112.76 109.5 108.2 106.7
08/08/2021 18:49:31 101.79 103.67 106.88 103.6 103.5 102.4 109.13 110.09 112.76 109.5 108.2 106.7
08/08/2021 18:49:32 100.72 102.31 106.88 103.5 103.5 102.4 110.39 110.16 112.76 109.6 108.2 106.7
08/08/2021 18:49:33 101.49 101.75 106.88 103.5 103.5 102.4 109.44 109.99 112.76 109.6 108.2 106.7
08/08/2021 18:49:34 101.93 101.94 106.88 103.5 103.5 102.4 109.68 109.91 112.76 109.6 108.2 106.7
08/08/2021 18:49:35 107.15 105.63 106.88 103.5 103.5 102.4 111.13 110.82 112.76 109.6 108.2 106.7
08/08/2021 18:49:36 104.28 105.56 106.88 103.5 103.5 102.4 113.42 112.79 112.79 109.6 108.2 106.7
08/08/2021 18:49:37 101.64 104.57 106.88 103.5 103.5 102.4 109.94 112.7 112.79 109.6 108.2 106.7
08/08/2021 18:49:38 105.42 104.62 106.88 103.5 103.5 102.4 111.45 111.64 112.79 109.6 108.2 106.7
08/08/2021 18:49:39 103.09 104.61 106.88 103.5 103.5 102.4 109.88 111.53 112.79 109.6 108.3 106.7
08/08/2021 18:49:40 102.86 103.99 106.88 103.5 103.5 102.4 109.46 110.41 112.79 109.6 108.3 106.7
08/08/2021 18:49:41 102.22 103.14 106.88 103.5 103.5 102.4 110.12 110.37 112.79 109.6 108.3 106.7
08/08/2021 18:49:42 103.94 103.74 106.88 103.5 103.5 102.4 109.71 110.29 112.79 109.6 108.3 106.7
08/08/2021 18:49:43 105.87 105.43 106.88 103.5 103.5 102.4 110.64 110.67 112.79 109.7 108.3 106.7
08/08/2021 18:49:44 102.71 104.76 106.88 103.5 103.5 102.4 109.68 110.45 112.79 109.7 108.3 106.7
08/08/2021 18:49:45 103.28 103.79 106.88 103.5 103.5 102.4 110.33 110.44 112.79 109.7 108.3 106.7
08/08/2021 18:49:46 108.02 107.12 107.12 103.6 103.6 102.4 111.75 111.35 112.79 109.7 108.3 106.7
08/08/2021 18:49:47 105.81 107.17 107.17 103.6 103.6 102.4 113.65 113.15 113.15 109.7 108.3 106.7
08/08/2021 18:49:48 107.94 107.48 107.48 103.6 103.6 102.4 109.43 112.82 113.15 109.8 108.3 106.7
08/08/2021 18:49:49 108.21 107.98 107.98 103.7 103.6 102.4 108.26 110.95 113.15 109.8 108.3 106.7
08/08/2021 18:49:50 102.77 108.04 108.04 103.7 103.6 102.4 103.71 109.5 113.15 109.8 108.3 106.7
08/08/2021 18:49:51 100.67 105.24 108.04 103.7 103.6 102.4 101.5 106.74 113.15 109.8 108.3 106.7
08/08/2021 18:49:52 94.95 102.97 108.04 103.7 103.6 102.4 95.73 104.17 113.15 109.8 108.3 106.7
08/08/2021 18:49:53 94.44 99.7 108.04 103.7 103.6 102.4 96.63 100.78 113.15 109.8 108.3 106.7
08/08/2021 18:49:54 100.33 99.93 108.04 103.7 103.6 102.4 103.54 102.68 113.15 109.8 108.3 106.7
08/08/2021 18:49:55 96.06 99.62 108.04 103.7 103.6 102.4 97.12 102.5 113.15 109.8 108.3 106.7
08/08/2021 18:49:56 98.99 99.12 108.04 103.7 103.6 102.4 100.25 100.95 113.15 109.8 108.3 106.7
08/08/2021 18:49:57 97.34 98.51 108.04 103.7 103.6 102.4 97.32 99.91 113.15 109.8 108.3 106.7
08/08/2021 18:49:58 102.97 101.72 108.04 103.7 103.6 102.4 102.66 101.56 113.15 109.8 108.3 106.7
08/08/2021 18:49:59 99.94 101.91 108.04 103.7 103.6 102.4 100.13 101.82 113.15 109.8 108.3 106.7
08/08/2021 18:50:00 94.07 100.25 108.04 103.7 103.6 102.4 94.4 100.27 113.15 109.8 108.3 106.7
08/08/2021 18:50:01 91.12 97.35 108.04 103.7 103.6 102.4 91.27 97.44 113.15 109.8 108.3 106.7
08/08/2021 18:50:02 92.85 94.57 108.04 103.7 103.6 102.4 93.29 94.67 113.15 109.8 108.3 106.7
08/08/2021 18:50:03 94.96 94.83 108.04 103.7 103.5 102.4 95.24 95.11 113.15 109.8 108.3 106.7
08/08/2021 18:50:04 94.87 94.96 108.04 103.7 103.5 102.4 95.05 95.09 113.15 109.8 108.3 106.7
08/08/2021 18:50:05 93.22 94.97 108.04 103.7 103.5 102.4 93.43 95.1 113.15 109.8 108.3 106.7
08/08/2021 18:50:06 93.99 94.5 108.04 103.7 103.5 102.4 94.25 94.54 113.15 109.8 108.3 106.7
08/08/2021 18:50:07 95.02 94.98 108.04 103.7 103.5 102.4 95.23 95.15 113.15 109.8 108.3 106.7
08/08/2021 18:50:08 97.23 96.72 108.04 103.7 103.5 102.4 98.82 97.95 113.15 109.8 108.3 106.7
08/08/2021 18:50:09 97.25 97.28 108.04 103.6 103.5 102.4 98 98.76 113.15 109.8 108.3 106.7
08/08/2021 18:50:10 102.4 101.31 108.04 103.7 103.5 102.4 104.54 103.31 113.15 109.8 108.3 106.7
08/08/2021 18:50:11 101.28 101.71 108.04 103.7 103.5 102.4 103.27 103.92 113.15 109.8 108.3 106.7
08/08/2021 18:50:12 93.64 101.17 108.04 103.6 103.5 102.4 93.85 103.04 113.15 109.8 108.3 106.7
08/08/2021 18:50:13 94.29 98.01 108.04 103.6 103.5 102.4 95.17 99.59 113.15 109.8 108.3 106.7
08/08/2021 18:50:14 96.15 96.67 108.04 103.6 103.5 102.4 96.36 97.3 113.15 109.8 108.3 106.7
08/08/2021 18:50:15 96.24 96.76 108.04 103.6 103.5 102.4 95.5 96.93 113.15 109.8 108.2 106.7
08/08/2021 18:50:16 97.63 97.96 108.04 103.6 103.5 102.4 97.17 97.38 113.15 109.8 108.2 106.7
08/08/2021 18:50:17 93.88 96.88 108.04 103.6 103.5 102.4 94.08 96.55 112.82 109.8 108.2 106.7
08/08/2021 18:50:18 95.74 95.69 108.04 103.6 103.5 102.4 95.49 95.51 110.95 109.8 108.2 106.7
08/08/2021 18:50:19 93.42 95.69 108.04 103.6 103.5 102.4 93.44 95.5 109.5 109.8 108.2 106.7
08/08/2021 18:50:20 92.91 94.43 105.24 103.6 103.5 102.4 93.17 94.39 106.74 109.8 108.2 106.7
08/08/2021 18:50:21 90.61 93.7 102.97 103.6 103.5 102.4 91.47 93.81 104.17 109.8 108.2 106.7
08/08/2021 18:50:22 93.68 93.38 101.91 103.6 103.5 102.4 93.71 93.55 103.92 109.8 108.2 106.7
08/08/2021 18:50:23 98.1 96.71 101.91 103.6 103.5 102.4 97.58 96.26 103.92 109.8 108.2 106.7
08/08/2021 18:50:24 91.39 96.57 101.91 103.6 103.5 102.4 92.41 96.27 103.92 109.7 108.2 106.7
08/08/2021 18:50:25 94.43 94.58 101.91 103.6 103.5 102.4 95.79 95.8 103.92 109.7 108.2 106.6
08/08/2021 18:50:26 98.24 97.5 101.91 103.6 103.5 102.4 105.51 103.73 103.92 109.7 108.2 106.6
08/08/2021 18:50:27 101.14 100.23 101.91 103.6 103.5 102.4 106.69 105.88 105.88 109.7 108.2 106.6
08/08/2021 18:50:28 99.8 100.33 101.91 103.6 103.5 102.4 105.18 106.33 106.33 109.7 108.2 106.6
08/08/2021 18:50:29 99.04 99.86 101.71 103.6 103.5 102.4 106.49 106.29 106.33 109.7 108.2 106.6
08/08/2021 18:50:30 98.52 99.52 101.71 103.6 103.4 102.4 105.99 106.17 106.33 109.7 108.2 106.6
08/08/2021 18:50:31 97.99 99.08 101.71 103.6 103.4 102.4 104.98 106.32 106.33 109.7 108.2 106.6
08/08/2021 18:50:32 106.13 105.14 105.14 103.6 103.4 102.4 108.96 108.27 108.27 109.7 108.2 106.6
08/08/2021 18:50:33 105.41 106.56 106.56 103.6 103.5 102.4 109.01 109.87 109.87 109.7 108.2 106.6
08/08/2021 18:50:34 99.72 104.74 106.56 103.6 103.5 102.4 106.59 108.43 109.87 109.7 108.2 106.6
08/08/2021 18:50:35 99.93 102.34 106.56 103.6 103.5 102.4 106.33 107.08 109.87 109.7 108.2 106.6
08/08/2021 18:50:36 99.32 101.01 106.56 103.6 103.5 102.4 104.98 106.79 109.87 109.7 108.2 106.6
08/08/2021 18:50:37 98.48 100.03 106.56 103.6 103.4 102.4 106 106.55 109.87 109.7 108.2 106.6
08/08/2021 18:50:38 100.32 100 106.56 103.6 103.4 102.4 105.58 106.37 109.87 109.6 108.2 106.6
08/08/2021 18:50:39 99.52 99.85 106.56 103.6 103.4 102.4 106.05 106.35 109.87 109.6 108.2 106.6
08/08/2021 18:50:40 105.42 104.48 106.56 103.6 103.5 102.4 107.84 107.37 109.87 109.6 108.2 106.6
08/08/2021 18:50:41 104.16 104.86 106.56 103.6 103.5 102.4 106.69 107.44 109.87 109.6 108.2 106.6
08/08/2021 18:50:42 103.51 104.13 106.56 103.6 103.5 102.4 107.13 107.37 109.87 109.6 108.2 106.6
08/08/2021 18:50:43 100.32 104.17 106.56 103.6 103.5 102.4 106.05 107.44 109.87 109.6 108.2 106.6
08/08/2021 18:50:44 99.92 101.67 106.56 103.6 103.5 102.4 105.88 106.87 109.87 109.6 108.2 106.6
08/08/2021 18:50:45 100.82 100.84 106.56 103.6 103.5 102.4 106.93 106.7 109.87 109.6 108.2 106.6
08/08/2021 18:50:46 101.31 101.61 106.56 103.6 103.5 102.4 105.45 106.6 109.87 109.6 108.2 106.6
08/08/2021 18:50:47 99.71 101.75 106.56 103.5 103.5 102.4 106.15 106.88 109.87 109.5 108.2 106.6
08/08/2021 18:50:48 101.73 101.62 106.56 103.5 103.5 102.4 106.61 106.77 109.87 109.5 108.2 106.6
08/08/2021 18:50:49 102.02 101.92 106.56 103.5 103.5 102.4 105.96 106.81 109.87 109.5 108.2 106.6
08/08/2021 18:50:50 102.64 102.65 106.56 103.5 103.4 102.4 107.37 107.13 109.87 109.5 108.2 106.6
08/08/2021 18:50:51 103.02 103.17 106.56 103.5 103.4 102.4 107.1 107.2 109.87 109.5 108.2 106.6
08/08/2021 18:50:52 100.79 102.68 106.56 103.5 103.4 102.4 108 108 109.87 109.5 108.2 106.6
08/08/2021 18:50:53 101.23 101.87 106.56 103.5 103.4 102.4 106.67 107.71 109.87 109.5 108.2 106.6
08/08/2021 18:50:54 103.08 102.79 106.56 103.5 103.4 102.4 107.76 107.97 109.87 109.5 108.2 106.6
08/08/2021 18:50:55 102.43 102.82 106.56 103.5 103.4 102.4 108.09 108.04 109.87 109.5 108.2 106.6
08/08/2021 18:50:56 99.48 102.71 106.56 103.5 103.4 102.4 106.23 107.78 109.87 109.5 108.2 106.6
08/08/2021 18:50:57 101.86 101.57 106.56 103.5 103.4 102.4 107.6 107.7 109.87 109.5 108.2 106.6
08/08/2021 18:50:58 102.64 102.28 106.56 103.5 103.4 102.4 108.24 108.15 109.87 109.4 108.2 106.6
08/08/2021 18:50:59 110.04 108.79 108.79 103.5 103.5 102.4 111.93 110.94 110.94 109.5 108.2 106.6
08/08/2021 18:51:00 108.76 110.45 110.45 103.6 103.5 102.4 110.9 112.1 112.1 109.5 108.2 106.6
08/08/2021 18:51:01 101.33 108.01 110.45 103.6 103.5 102.4 107.64 110.38 112.1 109.5 108.2 106.6
08/08/2021 18:51:02 103.8 105.39 110.45 103.6 103.5 102.4 108.84 109.15 112.1 109.5 108.2 106.6
08/08/2021 18:51:03 104.34 105.1 110.45 103.6 103.5 102.4 107.99 109.26 112.1 109.4 108.2 106.6
08/08/2021 18:51:04 102.82 103.99 110.45 103.6 103.5 102.4 107.21 108.25 112.1 109.4 108.2 106.6
08/08/2021 18:51:05 102.79 103.56 110.45 103.6 103.5 102.4 107.77 107.92 112.1 109.4 108.2 106.6
08/08/2021 18:51:06 102.83 103.54 110.45 103.5 103.5 102.4 108.29 108.26 112.1 109.4 108.2 106.6
08/08/2021 18:51:07 102.04 103.21 110.45 103.5 103.5 102.3 107.04 108.2 112.1 109.4 108.2 106.6
08/08/2021 18:51:08 101.82 102.47 110.45 103.5 103.5 102.3 106.4 107.57 112.1 109.4 108.2 106.6
08/08/2021 18:51:09 103.16 102.77 110.45 103.5 103.5 102.3 107.17 107.15 112.1 109.4 108.2 106.6
08/08/2021 18:51:10 103.23 103.22 110.45 103.5 103.5 102.3 107.87 107.83 112.1 109.4 108.2 106.6
08/08/2021 18:51:11 103.84 103.74 110.45 103.5 103.5 102.3 108.84 108.51 112.1 109.4 108.2 106.6
08/08/2021 18:51:12 106.03 106.07 110.45 103.5 103.5 102.3 108.46 109.3 112.1 109.4 108.2 106.6
08/08/2021 18:51:13 103.38 104.74 110.45 103.5 103.5 102.3 106.89 108.37 112.1 109.3 108.2 106.6
08/08/2021 18:51:14 104.86 105.44 110.45 103.5 103.5 102.3 107.82 108.2 112.1 109.3 108.2 106.6
08/08/2021 18:51:15 102.38 104.11 110.45 103.5 103.5 102.3 106.32 107.58 112.1 109.3 108.2 106.6
08/08/2021 18:51:16 100.26 103.09 110.45 103.4 103.5 102.3 106.53 106.86 112.1 109.3 108.2 106.6
08/08/2021 18:51:17 105.1 104.23 110.45 103.5 103.5 102.3 109.63 108.93 112.1 109.3 108.2 106.6
08/08/2021 18:51:18 102.76 104.19 110.45 103.5 103.5 102.3 107.72 108.98 112.1 109.3 108.2 106.6
08/08/2021 18:51:19 104.8 104.7 110.45 103.5 103.5 102.3 109.39 109.26 112.1 109.3 108.2 106.6
08/08/2021 18:51:20 103.97 104.58 110.45 103.5 103.5 102.3 107.38 109.07 112.1 109.3 108.2 106.6
08/08/2021 18:51:21 102.17 104.19 110.45 103.5 103.5 102.3 107.1 108.2 112.1 109.3 108.2 106.6
08/08/2021 18:51:22 103.62 103.7 110.45 103.5 103.5 102.3 108.28 108.17 112.1 109.3 108.2 106.6
08/08/2021 18:51:23 103.89 103.89 110.45 103.5 103.5 102.3 107.36 108.06 112.1 109.3 108.2 106.6
08/08/2021 18:51:24 101.36 103.9 110.45 103.5 103.5 102.3 107.87 108.01 112.1 109.3 108.2 106.6
08/08/2021 18:51:25 101.96 103.4 110.45 103.5 103.5 102.3 107.54 108.55 112.1 109.3 108.2 106.6
08/08/2021 18:51:26 101.14 101.96 110.45 103.5 103.5 102.3 106.04 107.41 112.1 109.3 108.2 106.6
08/08/2021 18:51:27 102.13 102.38 110.45 103.4 103.5 102.3 108.64 108.1 112.1 109.3 108.2 106.6
08/08/2021 18:51:28 102.24 102.25 110.45 103.4 103.5 102.3 107.97 108.21 112.1 109.3 108.2 106.6
08/08/2021 18:51:29 106.55 105.57 110.45 103.4 103.5 102.3 109.78 109.35 112.1 109.3 108.2 106.6
08/08/2021 18:51:30 106.55 106.64 108.01 103.5 103.5 102.3 109.12 109.6 110.38 109.3 108.2 106.6
08/08/2021 18:51:31 101.43 105.8 106.64 103.5 103.5 102.3 105.9 109.11 109.6 109.3 108.2 106.6
08/08/2021 18:51:32 103.64 103.99 106.64 103.5 103.5 102.3 109.1 108.78 109.6 109.3 108.2 106.6
08/08/2021 18:51:33 102.93 103.67 106.64 103.5 103.5 102.3 107.91 108.38 109.6 109.2 108.3 106.6
08/08/2021 18:51:34 100.42 103.14 106.64 103.4 103.5 102.3 107.54 108.31 109.6 109.2 108.3 106.6
08/08/2021 18:51:35 102.48 102.69 106.64 103.5 103.5 102.3 107.16 107.83 109.6 109.2 108.3 106.6
08/08/2021 18:51:36 104.89 104.28 106.64 103.5 103.5 102.3 107.86 107.86 109.6 109.2 108.3 106.6
08/08/2021 18:51:37 102.67 103.98 106.64 103.5 103.5 102.3 107.92 108.1 109.6 109.2 108.3 106.6
08/08/2021 18:51:38 105.36 105.19 106.64 103.5 103.5 102.3 109.5 109.19 109.6 109.2 108.3 106.6
08/08/2021 18:51:39 104.94 105.29 106.64 103.5 103.5 102.3 109 109.2 109.6 109.2 108.3 106.6
08/08/2021 18:51:40 106.18 105.91 106.64 103.5 103.5 102.3 107.96 108.91 109.6 109.2 108.3 106.6
08/08/2021 18:51:41 105.16 105.63 106.64 103.5 103.5 102.3 108.25 108.63 109.6 109.2 108.3 106.6
08/08/2021 18:51:42 105.22 105.97 106.64 103.5 103.5 102.3 108.63 108.74 109.6 109.2 108.3 106.6
08/08/2021 18:51:43 106.76 106.37 106.64 103.5 103.5 102.3 108.85 108.86 109.6 109.2 108.3 106.6
08/08/2021 18:51:44 106.49 107.16 107.16 103.5 103.5 102.3 109.05 109.36 109.6 109.2 108.3 106.6
08/08/2021 18:51:45 103.17 106.19 107.16 103.5 103.5 102.3 107.59 108.8 109.6 109.2 108.3 106.6
08/08/2021 18:51:46 102.83 104.7 107.16 103.5 103.5 102.3 107.09 108.4 109.6 109.2 108.3 106.6
08/08/2021 18:51:47 104.22 104.3 107.16 103.5 103.5 102.3 109.03 108.77 109.6 109.2 108.3 106.6
08/08/2021 18:51:48 102.02 104.34 107.16 103.5 103.5 102.3 107.89 108.75 109.6 109.1 108.3 106.6
08/08/2021 18:51:49 103.98 103.86 107.16 103.5 103.5 102.3 108.37 108.84 109.6 109.1 108.3 106.6
08/08/2021 18:51:50 101.25 103.48 107.16 103.5 103.5 102.3 106.62 108.09 109.6 109.1 108.3 106.6
08/08/2021 18:51:51 105.4 104.48 107.16 103.5 103.5 102.3 108.65 108.43 109.6 109.1 108.3 106.6
08/08/2021 18:51:52 101.83 104.45 107.16 103.5 103.5 102.3 106.71 108.52 109.6 109.1 108.3 106.6
08/08/2021 18:51:53 101.49 103.39 107.16 103.5 103.5 102.3 104.58 107.45 109.6 109.1 108.3 106.5
08/08/2021 18:51:54 105.47 104.52 107.16 103.5 103.5 102.3 106.91 106.59 109.6 109.1 108.3 106.5
08/08/2021 18:51:55 102.36 104.34 107.16 103.5 103.5 102.3 106.71 106.88 109.6 109.1 108.3 106.5
08/08/2021 18:51:56 105.23 104.88 107.16 103.5 103.6 102.3 108.03 107.65 109.6 109.1 108.3 106.5
08/08/2021 18:51:57 103.66 104.58 107.16 103.5 103.6 102.3 108.74 108.46 109.6 109.1 108.3 106.5
08/08/2021 18:51:58 102.27 103.96 107.16 103.5 103.6 102.3 107.57 108.47 109.6 109.1 108.3 106.5
08/08/2021 18:51:59 103.59 103.56 107.16 103.5 103.6 102.3 108.47 108.47 109.6 109.1 108.3 106.5
08/08/2021 18:52:00 106.34 105.84 107.16 103.5 103.6 102.3 108.52 108.9 109.36 109.1 108.3 106.5
08/08/2021 18:52:01 105.91 106.11 107.16 103.5 103.5 102.3 109.29 109.13 109.36 109.1 108.3 106.5
08/08/2021 18:52:02 105.93 106.75 107.16 103.5 103.5 102.3 109.01 109.58 109.58 109.1 108.3 106.5
08/08/2021 18:52:03 104.64 105.68 107.16 103.5 103.6 102.3 108.04 108.94 109.58 109 108.3 106.5
08/08/2021 18:52:04 104.02 105.37 107.16 103.5 103.6 102.3 107.36 108.46 109.58 109 108.3 106.5
08/08/2021 18:52:05 105.13 105.17 107.16 103.5 103.6 102.3 107.62 107.78 109.58 109 108.3 106.5
08/08/2021 18:52:06 105.12 105.56 107.16 103.5 103.6 102.3 108.72 108.52 109.58 109 108.3 106.5
08/08/2021 18:52:07 102.33 105.06 107.16 103.5 103.6 102.3 108.43 108.76 109.58 109 108.3 106.5
08/08/2021 18:52:08 103.84 104.32 107.16 103.5 103.6 102.3 108.75 108.83 109.58 109 108.3 106.5
08/08/2021 18:52:09 101.67 103.47 107.16 103.5 103.6 102.3 107.68 108.72 109.58 109 108.3 106.5
08/08/2021 18:52:10 103.94 103.81 107.16 103.5 103.6 102.3 108.09 108.24 109.58 109 108.3 106.5
08/08/2021 18:52:11 106.71 105.82 107.16 103.5 103.5 102.3 108.91 108.86 109.58 109 108.3 106.5
08/08/2021 18:52:12 100.8 105.73 107.16 103.5 103.5 102.3 106.67 108.75 109.58 109 108.3 106.5
08/08/2021 18:52:13 101.91 103.22 107.16 103.5 103.5 102.3 106.34 107.53 109.58 108.9 108.3 106.5
08/08/2021 18:52:14 102.32 102.74 106.75 103.5 103.5 102.3 105.74 106.72 109.58 108.9 108.3 106.5
08/08/2021 18:52:15 108.59 107.61 107.61 103.5 103.6 102.3 109.86 109.07 109.58 108.9 108.3 106.5
08/08/2021 18:52:16 104.96 107.46 107.61 103.6 103.6 102.3 109.51 109.74 109.74 108.9 108.3 106.5
08/08/2021 18:52:17 102.08 105.83 107.61 103.6 103.6 102.2 107.47 109.12 109.74 108.9 108.3 106.5
08/08/2021 18:52:18 105.92 105.99 107.61 103.6 103.6 102.3 109.77 109.7 109.74 108.9 108.3 106.5
08/08/2021 18:52:19 104.58 106.75 107.61 103.6 103.6 102.3 107.92 109.86 109.86 108.9 108.3 106.5
08/08/2021 18:52:20 104.6 105.05 107.61 103.6 103.6 102.3 107.02 108.51 109.86 108.9 108.3 106.5
08/08/2021 18:52:21 107.07 106.6 107.61 103.6 103.6 102.3 109.33 109.14 109.86 108.9 108.3 106.5
08/08/2021 18:52:22 101.59 106.46 107.61 103.6 103.6 102.3 106.85 108.9 109.86 108.9 108.3 106.5
08/08/2021 18:52:23 100.63 104.04 107.61 103.6 103.6 102.3 105.77 107.75 109.86 108.9 108.3 106.5
08/08/2021 18:52:24 100.98 102.59 107.61 103.6 103.6 102.3 107.19 107.22 109.86 108.9 108.3 106.5
08/08/2021 18:52:25 102.45 102.36 107.61 103.6 103.6 102.3 107.79 107.76 109.86 108.9 108.3 106.5
08/08/2021 18:52:26 103.35 103.39 107.61 103.6 103.6 102.3 108.38 108.44 109.86 108.9 108.3 106.5
08/08/2021 18:52:27 106.6 105.45 107.61 103.6 103.6 102.3 109.97 109.4 109.86 108.9 108.3 106.5
08/08/2021 18:52:28 106.88 106.77 107.61 103.6 103.6 102.3 109.22 109.8 109.86 108.9 108.3 106.5
08/08/2021 18:52:29 101.38 106.1 107.61 103.6 103.6 102.3 107.36 109.33 109.86 108.8 108.3 106.5
08/08/2021 18:52:30 103.03 103.88 107.61 103.6 103.6 102.3 107.3 108.03 109.86 108.8 108.3 106.5
08/08/2021 18:52:31 103.5 103.75 107.61 103.6 103.6 102.3 107.26 107.86 109.86 108.8 108.3 106.5
08/08/2021 18:52:32 101.36 103.33 107.61 103.6 103.6 102.3 107.87 107.78 109.86 108.8 108.3 106.5
08/08/2021 18:52:33 102.14 102.65 107.61 103.6 103.6 102.3 107.36 108.06 109.86 108.8 108.3 106.5
08/08/2021 18:52:34 100 102.01 107.61 103.6 103.6 102.3 105.8 107.37 109.86 108.8 108.3 106.5
08/08/2021 18:52:35 101.84 101.82 107.61 103.6 103.6 102.3 108.74 108.07 109.86 108.8 108.3 106.5
08/08/2021 18:52:36 100.22 101.54 107.61 103.6 103.6 102.3 107.82 108.14 109.86 108.8 108.3 106.5
08/08/2021 18:52:37 105.15 104.16 107.61 103.6 103.6 102.3 110.12 109.58 109.86 108.8 108.3 106.5
08/08/2021 18:52:38 99.8 104 107.61 103.6 103.6 102.3 106.27 109.55 109.86 108.8 108.3 106.5
08/08/2021 18:52:39 102.59 102.61 107.61 103.6 103.6 102.3 107.21 107.78 109.86 108.8 108.3 106.5
08/08/2021 18:52:40 103.12 103.18 107.61 103.6 103.6 102.3 107.56 108.12 109.86 108.8 108.3 106.5
08/08/2021 18:52:41 101.85 102.91 107.61 103.6 103.6 102.3 107.48 107.83 109.86 108.8 108.3 106.5
08/08/2021 18:52:42 104.25 103.89 107.61 103.6 103.6 102.3 109.32 108.85 109.86 108.8 108.3 106.5
08/08/2021 18:52:43 100.89 103.66 107.61 103.6 103.6 102.3 105.59 108.69 109.86 108.8 108.3 106.5
08/08/2021 18:52:44 101.54 102.53 107.61 103.6 103.6 102.3 106.81 107.39 109.86 108.8 108.3 106.5
08/08/2021 18:52:45 102.39 102.33 107.46 103.6 103.6 102.3 108.54 107.97 109.86 108.7 108.3 106.5
08/08/2021 18:52:46 104.82 104.13 106.77 103.6 103.6 102.3 108.56 108.4 109.86 108.7 108.3 106.5
08/08/2021 18:52:47 105.26 105.29 106.77 103.6 103.6 102.3 108.98 109.14 109.86 108.7 108.3 106.5
08/08/2021 18:52:48 105.83 106.17 106.77 103.6 103.6 102.3 108.67 109.46 109.86 108.7 108.3 106.5
08/08/2021 18:52:49 101.02 104.98 106.77 103.6 103.6 102.3 107.74 108.62 109.8 108.7 108.3 106.5
08/08/2021 18:52:50 103.55 103.55 106.77 103.6 103.6 102.3 107.27 108.11 109.8 108.7 108.3 106.5
08/08/2021 18:52:51 103.54 103.82 106.77 103.6 103.6 102.3 107.15 107.86 109.8 108.7 108.3 106.5
08/08/2021 18:52:52 102.41 103.45 106.77 103.6 103.6 102.3 107.76 107.78 109.8 108.7 108.3 106.5
08/08/2021 18:52:53 106.44 105.79 106.77 103.6 103.6 102.3 108.89 108.71 109.8 108.7 108.3 106.5
08/08/2021 18:52:54 102.98 105.53 106.77 103.6 103.6 102.3 108.05 108.61 109.8 108.7 108.3 106.5
08/08/2021 18:52:55 102.6 104.19 106.77 103.6 103.6 102.3 108.56 108.74 109.8 108.6 108.3 106.5
08/08/2021 18:52:56 105.06 104.61 106.77 103.6 103.6 102.3 109.61 109.47 109.8 108.6 108.3 106.5
08/08/2021 18:52:57 104.65 105.29 106.77 103.6 103.6 102.3 108.21 109.41 109.8 108.6 108.3 106.5
08/08/2021 18:52:58 100.11 104.15 106.17 103.6 103.6 102.3 106.1 108.24 109.58 108.6 108.3 106.5
08/08/2021 18:52:59 104.01 103.9 106.17 103.6 103.6 102.3 108.38 107.92 109.58 108.6 108.3 106.5
08/08/2021 18:53:00 101.54 102.95 106.17 103.6 103.6 102.3 106.87 107.84 109.58 108.6 108.3 106.5
08/08/2021 18:53:01 98.7 102.05 106.17 103.6 103.6 102.3 107.73 107.85 109.58 108.6 108.3 106.5
08/08/2021 18:53:02 102.15 101.73 106.17 103.6 103.6 102.3 106.78 107.53 109.58 108.6 108.3 106.5
08/08/2021 18:53:03 102.71 102.49 106.17 103.6 103.6 102.3 107.13 107.49 109.58 108.6 108.3 106.5
08/08/2021 18:53:04 102.93 102.88 106.17 103.6 103.6 102.3 108.92 108.54 109.58 108.6 108.3 106.5
08/08/2021 18:53:05 102.52 103.27 106.17 103.6 103.6 102.3 108.66 108.91 109.58 108.6 108.3 106.5
08/08/2021 18:53:06 103.27 103.07 106.17 103.5 103.6 102.3 108.48 108.69 109.58 108.5 108.4 106.5
08/08/2021 18:53:07 102.64 103.24 106.17 103.5 103.6 102.3 107.2 108.72 109.55 108.5 108.3 106.5
08/08/2021 18:53:08 105.05 104.87 106.17 103.5 103.6 102.3 107.4 107.86 109.47 108.5 108.4 106.5
08/08/2021 18:53:09 106.87 106.63 106.63 103.5 103.6 102.3 110.15 109.69 109.69 108.5 108.4 106.5
08/08/2021 18:53:10 103.49 106.17 106.63 103.5 103.6 102.3 107.59 109.19 109.69 108.5 108.4 106.5
08/08/2021 18:53:11 104.82 105.27 106.63 103.5 103.6 102.3 105.88 108.31 109.69 108.5 108.4 106.5
08/08/2021 18:53:12 103.87 105.23 106.63 103.5 103.6 102.3 107.4 107.57 109.69 108.4 108.4 106.5
08/08/2021 18:53:13 103.84 104.36 106.63 103.5 103.6 102.3 107.35 107.46 109.69 108.4 108.4 106.5
08/08/2021 18:53:14 104.21 104.61 106.63 103.5 103.6 102.3 108.51 108.47 109.69 108.4 108.4 106.5
08/08/2021 18:53:15 101.63 104.18 106.63 103.5 103.6 102.3 108.27 108.43 109.69 108.4 108.4 106.5
08/08/2021 18:53:16 103.99 103.94 106.63 103.5 103.6 102.3 108.82 108.78 109.69 108.4 108.4 106.5
08/08/2021 18:53:17 103.74 103.91 106.63 103.5 103.6 102.3 108.39 108.94 109.69 108.4 108.4 106.5
08/08/2021 18:53:18 108.05 107.42 107.42 103.5 103.6 102.3 109.88 109.73 109.73 108.4 108.4 106.5
08/08/2021 18:53:19 104.45 107.58 107.58 103.5 103.6 102.3 108.44 109.79 109.79 108.4 108.4 106.5
08/08/2021 18:53:20 102.72 105.86 107.58 103.5 103.6 102.3 107.37 109 109.79 108.4 108.4 106.5
08/08/2021 18:53:21 104.82 105.02 107.58 103.5 103.6 102.3 108.02 108.36 109.79 108.4 108.4 106.5
08/08/2021 18:53:22 101.48 104.37 107.58 103.5 103.6 102.3 106.47 107.83 109.79 108.3 108.4 106.5
08/08/2021 18:53:23 104.84 104.31 107.58 103.5 103.6 102.3 108.3 108.19 109.79 108.3 108.4 106.5
08/08/2021 18:53:24 103.41 104.71 107.58 103.5 103.6 102.3 108.76 108.86 109.79 108.3 108.4 106.5
08/08/2021 18:53:25 103.64 103.83 107.58 103.5 103.6 102.3 109.35 109.07 109.79 108.3 108.4 106.5
08/08/2021 18:53:26 104.82 104.78 107.58 103.5 103.7 102.3 109.73 109.87 109.87 108.3 108.4 106.5
08/08/2021 18:53:27 102.51 104.26 107.58 103.5 103.7 102.3 107.72 109.36 109.87 108.3 108.4 106.5
08/08/2021 18:53:28 107.46 106.41 107.58 103.5 103.7 102.3 109.42 109.24 109.87 108.3 108.4 106.5
08/08/2021 18:53:29 102.86 106.21 107.58 103.5 103.7 102.3 107.32 109.14 109.87 108.3 108.4 106.5
08/08/2021 18:53:30 98.53 104.46 107.58 103.4 103.7 102.3 106.27 108.12 109.87 108.3 108.4 106.5
08/08/2021 18:53:31 100.95 101.83 107.58 103.4 103.7 102.3 104.89 107.08 109.87 108.2 108.4 106.5
08/08/2021 18:53:32 99.37 101.33 107.58 103.4 103.7 102.3 107.42 107.1 109.87 108.2 108.4 106.5
08/08/2021 18:53:33 100.59 100.59 107.58 103.4 103.7 102.3 107.18 107.55 109.87 108.2 108.4 106.5
08/08/2021 18:53:34 102.16 101.67 107.58 103.4 103.7 102.3 108.2 108.07 109.87 108.2 108.4 106.5
08/08/2021 18:53:35 103.28 103.29 107.58 103.4 103.7 102.3 107.34 108.18 109.87 108.2 108.4 106.5
08/08/2021 18:53:36 102.09 102.72 107.58 103.4 103.7 102.3 106.88 107.7 109.87 108.2 108.4 106.5
08/08/2021 18:53:37 103.38 103.41 107.58 103.4 103.7 102.3 106.42 107.11 109.87 108.2 108.4 106.5
08/08/2021 18:53:38 108.68 107.03 107.58 103.4 103.7 102.3 110.75 109.59 109.87 108.2 108.4 106.5
08/08/2021 18:53:39 103.78 107.17 107.58 103.4 103.7 102.3 107.94 109.4 109.87 108.2 108.4 106.5
08/08/2021 18:53:40 100.34 105.09 107.58 103.4 103.7 102.3 107.45 108.87 109.87 108.1 108.4 106.5
08/08/2021 18:53:41 101.58 102.94 107.58 103.4 103.7 102.3 105.62 107.77 109.87 108.1 108.4 106.5
08/08/2021 18:53:42 101.85 102.17 107.58 103.4 103.7 102.3 106.36 106.89 109.87 108.1 108.4 106.5
08/08/2021 18:53:43 102.99 103.13 107.58 103.3 103.7 102.3 108.04 107.8 109.87 108.1 108.4 106.5
08/08/2021 18:53:44 102.4 103.16 107.58 103.3 103.7 102.3 108.33 108.3 109.87 108.1 108.4 106.5
08/08/2021 18:53:45 102.16 103.21 107.58 103.3 103.7 102.3 107.43 108.12 109.87 108.1 108.4 106.5
08/08/2021 18:53:46 103.51 103.08 107.58 103.3 103.7 102.3 106.58 107.74 109.87 108.1 108.4 106.5
08/08/2021 18:53:47 102.71 103.13 107.58 103.3 103.7 102.3 106.66 107.23 109.87 108.1 108.4 106.5
08/08/2021 18:53:48 108.45 108.13 108.13 103.3 103.7 102.3 110.39 109.98 109.98 108.1 108.4 106.5
08/08/2021 18:53:49 106.27 109.16 109.16 103.4 103.7 102.3 109.22 110.75 110.75 108.1 108.4 106.5
08/08/2021 18:53:50 106.8 106.92 109.16 103.4 103.7 102.3 109.2 109.36 110.75 108.1 108.4 106.5
08/08/2021 18:53:51 103.4 106.73 109.16 103.4 103.7 102.3 106.74 109.26 110.75 108.1 108.4 106.5
08/08/2021 18:53:52 105.46 105.53 109.16 103.4 103.7 102.3 108.24 108.19 110.75 108.1 108.4 106.5
08/08/2021 18:53:53 104.58 105.69 109.16 103.4 103.7 102.3 109.25 109.06 110.75 108.1 108.4 106.5
08/08/2021 18:53:54 103.31 104.77 109.16 103.4 103.7 102.3 108.32 108.83 110.75 108 108.4 106.5
08/08/2021 18:53:55 104.38 104.92 109.16 103.4 103.7 102.3 108.86 109.25 110.75 108 108.4 106.5
08/08/2021 18:53:56 102.62 104.02 109.16 103.4 103.7 102.3 107.91 108.55 110.75 108 108.4 106.5
08/08/2021 18:53:57 106.47 105.75 109.16 103.4 103.7 102.3 108.63 108.65 110.75 108 108.4 106.5
08/08/2021 18:53:58 105.26 105.67 109.16 103.4 103.7 102.3 109.26 109.17 110.75 108 108.4 106.5
08/08/2021 18:53:59 102.66 105.42 109.16 103.4 103.7 102.3 107.79 109.11 110.75 108 108.4 106.5
08/08/2021 18:54:00 105.98 105.55 109.16 103.4 103.7 102.3 108.25 108.68 110.75 108 108.4 106.5
08/08/2021 18:54:01 102.61 105.27 109.16 103.4 103.7 102.3 107.29 108.35 110.75 108 108.4 106.5
08/08/2021 18:54:02 105.25 105.2 109.16 103.4 103.7 102.3 108.78 108.52 110.75 108 108.4 106.5
08/08/2021 18:54:03 102.47 104.47 109.16 103.4 103.7 102.3 108.42 108.76 110.75 108 108.4 106.5
08/08/2021 18:54:04 104.3 104.51 109.16 103.4 103.7 102.3 108.94 109.06 110.75 108 108.4 106.5
08/08/2021 18:54:05 103.84 104.58 109.16 103.4 103.7 102.3 109.44 109.51 110.75 108 108.4 106.5
08/08/2021 18:54:06 103.1 103.89 109.16 103.4 103.7 102.3 107.1 109.15 110.75 108 108.4 106.5
08/08/2021 18:54:07 107.17 106.68 109.16 103.4 103.7 102.3 110.32 109.87 110.75 108 108.4 106.5
08/08/2021 18:54:08 108.37 108.34 109.16 103.5 103.7 102.3 110.69 110.69 110.75 108 108.4 106.5
08/08/2021 18:54:09 102.28 107.53 109.16 103.5 103.7 102.3 107.35 110.26 110.75 108 108.4 106.5
08/08/2021 18:54:10 105.89 106.07 109.16 103.5 103.7 102.3 107.9 108.68 110.75 107.9 108.4 106.5
08/08/2021 18:54:11 104.79 105.47 109.16 103.5 103.8 102.3 107.04 108.17 110.75 107.9 108.4 106.5
08/08/2021 18:54:12 102.42 105.29 109.16 103.5 103.8 102.3 107.07 108.33 110.75 107.9 108.4 106.5
08/08/2021 18:54:13 102.54 104.28 109.16 103.5 103.8 102.3 106.79 107.38 110.75 107.9 108.4 106.5
08/08/2021 18:54:14 103.39 103.42 109.16 103.5 103.8 102.3 107.66 107.77 110.75 107.9 108.4 106.5
08/08/2021 18:54:15 102.76 103.5 109.16 103.5 103.8 102.3 106.42 107.83 110.75 107.9 108.4 106.5
08/08/2021 18:54:16 102.51 103.14 109.16 103.5 103.8 102.3 107.44 107.48 110.75 107.9 108.4 106.5
08/08/2021 18:54:17 103.07 102.97 109.16 103.5 103.8 102.3 107.19 107.98 110.75 107.9 108.4 106.5
08/08/2021 18:54:18 103.4 103.54 109.16 103.5 103.8 102.3 107.03 107.37 110.75 107.8 108.5 106.5
08/08/2021 18:54:19 102.1 103.23 108.34 103.5 103.8 102.3 107.82 107.83 110.69 107.8 108.5 106.5
08/08/2021 18:54:20 101.77 102.91 108.34 103.5 103.8 102.3 106.03 107.55 110.69 107.8 108.5 106.5
08/08/2021 18:54:21 103.51 103.29 108.34 103.5 103.8 102.3 108.47 108.21 110.69 107.8 108.5 106.5
08/08/2021 18:54:22 99.89 103.24 108.34 103.5 103.8 102.3 106.35 108.38 110.69 107.8 108.5 106.5
08/08/2021 18:54:23 102.79 102.53 108.34 103.5 103.8 102.3 106.65 107.19 110.69 107.8 108.5 106.5
08/08/2021 18:54:24 102.91 103 108.34 103.5 103.8 102.3 107.55 107.42 110.69 107.7 108.5 106.5
08/08/2021 18:54:25 102.25 102.74 108.34 103.5 103.8 102.3 106.1 107.2 110.69 107.7 108.5 106.5
08/08/2021 18:54:26 102.82 103.11 108.34 103.5 103.8 102.3 106.82 106.97 110.69 107.7 108.5 106.5
08/08/2021 18:54:27 99.44 102.73 108.34 103.4 103.8 102.3 107.22 107.45 110.69 107.7 108.5 106.5
08/08/2021 18:54:28 101.4 101.48 108.34 103.4 103.8 102.3 107.15 107.38 110.69 107.7 108.5 106.5
08/08/2021 18:54:29 103.52 102.97 108.34 103.4 103.8 102.3 107.5 107.86 110.69 107.7 108.5 106.5
08/08/2021 18:54:30 105.96 105.41 108.34 103.4 103.8 102.3 110.36 109.72 110.69 107.7 108.5 106.5
08/08/2021 18:54:31 105.5 105.65 108.34 103.4 103.8 102.3 109.29 110.02 110.69 107.7 108.5 106.5
08/08/2021 18:54:32 102.35 105.38 108.34 103.4 103.8 102.3 107.09 109.31 110.69 107.7 108.5 106.5
08/08/2021 18:54:33 107.37 106.52 108.34 103.5 103.8 102.3 111.05 110.29 110.69 107.7 108.5 106.5
08/08/2021 18:54:34 103.93 106.23 108.34 103.5 103.8 102.3 108.26 110.12 110.69 107.7 108.5 106.5
08/08/2021 18:54:35 104.16 104.82 108.34 103.5 103.8 102.3 109.82 109.65 110.69 107.7 108.5 106.5
08/08/2021 18:54:36 103.24 104.67 108.34 103.5 103.8 102.3 107.77 109.45 110.69 107.6 108.5 106.5
08/08/2021 18:54:37 107.59 106.95 108.34 103.5 103.8 102.3 109.89 109.68 110.69 107.6 108.5 106.5
08/08/2021 18:54:38 106.91 107.46 107.53 103.5 103.8 102.3 109.13 109.87 110.29 107.6 108.5 106.5
08/08/2021 18:54:39 102.14 106.73 107.46 103.5 103.8 102.3 106.51 109.18 110.29 107.6 108.5 106.5
08/08/2021 18:54:40 103.52 104.45 107.46 103.5 103.8 102.3 107.86 107.97 110.29 107.6 108.5 106.5
08/08/2021 18:54:41 103.67 104.3 107.46 103.5 103.8 102.3 108.03 108.2 110.29 107.6 108.5 106.5
08/08/2021 18:54:42 104.84 104.77 107.46 103.5 103.8 102.3 108.84 108.98 110.29 107.6 108.5 106.5
08/08/2021 18:54:43 104.59 104.98 107.46 103.5 103.8 102.3 108.63 108.97 110.29 107.6 108.5 106.5
08/08/2021 18:54:44 102.5 104.98 107.46 103.5 103.8 102.3 108.67 109.01 110.29 107.6 108.5 106.5
08/08/2021 18:54:45 102.95 103.89 107.46 103.5 103.8 102.3 108.3 109.21 110.29 107.6 108.5 106.5
08/08/2021 18:54:46 101.68 103.21 107.46 103.5 103.8 102.3 106.33 108.38 110.29 107.5 108.5 106.5
08/08/2021 18:54:47 108.07 106.96 107.46 103.5 103.8 102.3 110.04 109.37 110.29 107.5 108.5 106.5
08/08/2021 18:54:48 107.64 107.57 107.57 103.5 103.8 102.3 108.54 109.15 110.29 107.5 108.5 106.5
08/08/2021 18:54:49 101.78 107.12 107.57 103.4 103.8 102.3 106.04 108.72 110.29 107.5 108.5 106.5
08/08/2021 18:54:50 103.47 104.78 107.57 103.4 103.8 102.3 107.06 107.48 110.29 107.5 108.5 106.5
08/08/2021 18:54:51 105.23 104.82 107.57 103.5 103.8 102.3 107.89 107.87 110.29 107.5 108.5 106.5
08/08/2021 18:54:52 103.8 105.24 107.57 103.5 103.8 102.3 108.38 108.41 110.29 107.5 108.5 106.5
08/08/2021 18:54:53 103.48 104.06 107.57 103.5 103.8 102.3 108.13 108.18 110.29 107.5 108.5 106.5
08/08/2021 18:54:54 104.46 104.46 107.57 103.5 103.8 102.3 109.15 109.02 110.29 107.6 108.5 106.4
08/08/2021 18:54:55 105.68 105.69 107.57 103.5 103.8 102.3 109.69 109.83 110.29 107.6 108.5 106.4
08/08/2021 18:54:56 105.33 106.27 107.57 103.5 103.8 102.3 108.6 109.86 110.29 107.6 108.5 106.4
08/08/2021 18:54:57 104.14 105.36 107.57 103.6 103.8 102.3 107.45 109.17 110.29 107.6 108.5 106.4
08/08/2021 18:54:58 103.14 104.46 107.57 103.6 103.8 102.3 107.3 108.26 110.29 107.6 108.5 106.5
08/08/2021 18:54:59 104.26 104.76 107.57 103.6 103.8 102.3 107.78 107.9 110.29 107.6 108.5 106.5
08/08/2021 18:55:00 102.93 103.74 107.57 103.6 103.8 102.3 107.52 107.94 110.29 107.6 108.5 106.5
08/08/2021 18:55:01 105.89 105.3 107.57 103.6 103.8 102.3 108.26 108.32 110.29 107.7 108.5 106.5
08/08/2021 18:55:02 104.2 104.97 107.57 103.6 103.8 102.3 108.17 108.41 110.29 107.7 108.5 106.5
08/08/2021 18:55:03 104.1 105.31 107.57 103.6 103.8 102.3 108.08 108.62 110.12 107.7 108.5 106.5
08/08/2021 18:55:04 102.08 103.99 107.57 103.6 103.8 102.3 108.42 108.62 109.87 107.7 108.5 106.4
08/08/2021 18:55:05 103.13 103.45 107.57 103.6 103.8 102.3 107.45 108.24 109.87 107.7 108.5 106.4
08/08/2021 18:55:06 104.61 104.4 107.57 103.7 103.8 102.3 108.56 108.6 109.87 107.7 108.5 106.4
08/08/2021 18:55:07 102.4 104.48 107.57 103.7 103.8 102.3 107.24 108.51 109.87 107.7 108.5 106.4
08/08/2021 18:55:08 102.43 103.35 107.57 103.7 103.8 102.3 105.68 107.74 109.86 107.8 108.5 106.4
08/08/2021 18:55:09 104.7 104.1 107.57 103.7 103.8 102.3 108.66 108.1 109.86 107.8 108.5 106.4
08/08/2021 18:55:10 102.29 104.28 107.57 103.7 103.8 102.3 107.75 108.04 109.86 107.8 108.5 106.4
08/08/2021 18:55:11 102.62 103.01 107.57 103.7 103.8 102.3 106.65 107.88 109.86 107.8 108.5 106.4
08/08/2021 18:55:12 102.21 102.98 107.57 103.7 103.8 102.3 108.24 108.17 109.86 107.8 108.5 106.4
08/08/2021 18:55:13 103.47 103.41 107.57 103.7 103.8 102.3 108.34 108.23 109.86 107.8 108.5 106.4
08/08/2021 18:55:14 103.6 103.67 107.57 103.7 103.8 102.3 109.16 109.25 109.86 107.8 108.5 106.4
08/08/2021 18:55:15 105.02 104.94 107.57 103.7 103.8 102.3 108.76 109.08 109.86 107.8 108.5 106.4
08/08/2021 18:55:16 106.61 106.25 107.57 103.8 103.8 102.3 110.13 109.95 109.95 107.9 108.5 106.4
08/08/2021 18:55:17 103.06 105.99 107.57 103.8 103.8 102.3 107.37 109.52 109.95 107.9 108.5 106.4
08/08/2021 18:55:18 105.31 105.09 107.12 103.8 103.8 102.3 109.09 108.96 109.95 107.9 108.5 106.4
08/08/2021 18:55:19 103.22 104.93 106.27 103.8 103.8 102.3 107.89 108.84 109.95 107.9 108.5 106.4
08/08/2021 18:55:20 101.98 103.8 106.27 103.8 103.8 102.3 107.06 108.32 109.95 107.9 108.5 106.4
08/08/2021 18:55:21 104.42 104 106.27 103.8 103.8 102.3 109.52 108.96 109.95 107.9 108.5 106.4
08/08/2021 18:55:22 103.6 104.03 106.27 103.8 103.8 102.3 107.66 109.07 109.95 108 108.5 106.4
08/08/2021 18:55:23 103.24 103.77 106.27 103.9 103.8 102.3 108.5 108.64 109.95 108 108.5 106.4
08/08/2021 18:55:24 104.05 104.67 106.27 103.9 103.8 102.3 107.86 109.25 109.95 108 108.5 106.4
08/08/2021 18:55:25 102.77 103.82 106.27 103.9 103.8 102.3 108.12 108.28 109.95 108 108.5 106.4
08/08/2021 18:55:26 100.12 102.77 106.25 103.9 103.8 102.3 107.74 108.36 109.95 108 108.5 106.4
08/08/2021 18:55:27 99.41 101.29 106.25 103.9 103.8 102.3 106.96 107.97 109.95 108 108.5 106.4
08/08/2021 18:55:28 109.26 108.27 108.27 103.9 103.8 102.3 111.28 110.56 110.56 108 108.5 106.4
08/08/2021 18:55:29 101.52 107.76 108.27 103.9 103.8 102.3 106.38 110.44 110.56 108 108.5 106.4
08/08/2021 18:55:30 101.66 105.04 108.27 103.9 103.8 102.3 106.78 108.6 110.56 108 108.5 106.4
08/08/2021 18:55:31 109.42 108.72 108.72 104 103.8 102.3 110.45 110.23 110.56 108.1 108.5 106.4
08/08/2021 18:55:32 105.01 108.34 108.72 104 103.8 102.3 107.89 109.95 110.56 108 108.5 106.4
08/08/2021 18:55:33 107.03 107.14 108.72 104 103.8 102.3 109.26 109.16 110.56 108.1 108.5 106.4
08/08/2021 18:55:34 101.96 106.91 108.72 104 103.8 102.3 106.89 109.09 110.56 108.1 108.5 106.4
08/08/2021 18:55:35 102.45 104.44 108.72 104 103.8 102.3 106.3 108.01 110.56 108.1 108.5 106.4
08/08/2021 18:55:36 101.73 103.53 108.72 104 103.8 102.3 108.25 107.87 110.56 108.1 108.5 106.4
08/08/2021 18:55:37 102.41 102.65 108.72 104 103.8 102.3 107.22 107.81 110.56 108.1 108.5 106.4
08/08/2021 18:55:38 102.49 102.75 108.72 104 103.8 102.3 107.13 107.64 110.56 108.1 108.5 106.4
08/08/2021 18:55:39 101.61 102.66 108.72 104 103.8 102.3 106.84 107.17 110.56 108.1 108.5 106.4
08/08/2021 18:55:40 101.77 102.34 108.72 104 103.8 102.3 105.94 107.12 110.56 108.1 108.5 106.4
08/08/2021 18:55:41 106.58 105.72 108.72 104 103.8 102.3 109.28 108.8 110.56 108.1 108.5 106.4
08/08/2021 18:55:42 102.07 105.29 108.72 104 103.8 102.3 106.19 108.5 110.56 108.1 108.5 106.4
08/08/2021 18:55:43 102.2 103.59 108.72 104 103.8 102.3 107.4 107.57 110.56 108.1 108.5 106.4
08/08/2021 18:55:44 104.86 105.09 108.72 104 103.8 102.3 109.07 108.98 110.56 108.1 108.5 106.4
08/08/2021 18:55:45 103.29 104.02 108.72 104 103.8 102.3 107.8 108.43 110.56 108.1 108.5 106.4
08/08/2021 18:55:46 105.48 105.24 108.72 104 103.8 102.3 109.71 109.49 110.56 108.1 108.5 106.4
08/08/2021 18:55:47 99.69 104.81 108.72 104 103.8 102.2 106.83 109.17 110.56 108.1 108.5 106.4
08/08/2021 18:55:48 102.04 102.46 108.72 104 103.8 102.2 107.3 108.12 110.56 108.1 108.5 106.4
08/08/2021 18:55:49 102.98 102.86 108.72 104 103.8 102.2 107.11 107.49 110.56 108.1 108.5 106.4
08/08/2021 18:55:50 107.1 106.24 108.72 104.1 103.8 102.2 108.89 108.43 110.56 108.1 108.5 106.4
08/08/2021 18:55:51 104.93 106.23 108.72 104.1 103.8 102.2 107.35 108.43 110.56 108.1 108.5 106.4
08/08/2021 18:55:52 99.31 105.16 108.72 104.1 103.8 102.2 108.08 108.21 110.56 108.1 108.5 106.4
08/08/2021 18:55:53 100.66 102.34 108.72 104.1 103.8 102.2 108.69 108.55 110.56 108.1 108.5 106.4
08/08/2021 18:55:54 101.63 101.7 108.72 104.1 103.8 102.2 105.54 108.41 110.56 108.1 108.5 106.4
08/08/2021 18:55:55 104.82 104.6 108.72 104.1 103.8 102.2 109.25 108.84 110.56 108.1 108.5 106.4
08/08/2021 18:55:56 103.14 104.23 108.72 104.1 103.8 102.2 107.71 108.44 110.56 108.1 108.5 106.4
08/08/2021 18:55:57 103.37 103.53 108.72 104.1 103.8 102.2 109 108.84 110.56 108.1 108.5 106.4
08/08/2021 18:55:58 102.2 103.38 108.72 104.1 103.8 102.2 106.89 108.89 110.44 108.1 108.5 106.4
08/08/2021 18:55:59 103.87 103.71 108.72 104 103.8 102.2 107.88 107.94 110.23 108.1 108.5 106.4
08/08/2021 18:56:00 103.63 103.99 108.72 104 103.8 102.2 106.98 108.01 110.23 108.1 108.5 106.4
08/08/2021 18:56:01 103.75 103.89 108.34 104 103.8 102.2 107.54 107.58 109.95 108.1 108.5 106.4
08/08/2021 18:56:02 99.86 103.81 107.14 104 103.8 102.2 106.74 107.78 109.49 108.1 108.5 106.4
08/08/2021 18:56:03 103.59 103.34 106.91 104 103.8 102.2 108.12 107.87 109.49 108.1 108.5 106.4
08/08/2021 18:56:04 101.93 103.43 106.24 104 103.8 102.2 106.1 107.64 109.49 108.1 108.5 106.4
08/08/2021 18:56:05 101.17 102.5 106.24 104 103.8 102.2 107.32 107.21 109.49 108.1 108.5 106.4
08/08/2021 18:56:06 102.37 102.21 106.24 104 103.8 102.2 107.64 107.66 109.49 108.1 108.5 106.4
08/08/2021 18:56:07 102.48 103.17 106.24 104 103.8 102.2 107.63 107.99 109.49 108.1 108.5 106.4
08/08/2021 18:56:08 106.11 105.33 106.24 104 103.8 102.2 108.77 108.49 109.49 108.1 108.5 106.4
08/08/2021 18:56:09 104.14 105.39 106.24 104 103.8 102.2 108.08 108.62 109.49 108.1 108.5 106.4
08/08/2021 18:56:10 104.6 105.41 106.24 104 103.8 102.2 107.78 108.72 109.49 108.1 108.5 106.4
08/08/2021 18:56:11 103.11 104.37 106.24 104 103.8 102.2 106.83 107.83 109.49 108.1 108.5 106.4
08/08/2021 18:56:12 100.87 103.67 106.24 104 103.8 102.2 107.58 108.02 109.49 108.1 108.5 106.4
08/08/2021 18:56:13 105.07 104.7 106.24 104 103.8 102.2 107.64 108.34 109.49 108.1 108.5 106.4
08/08/2021 18:56:14 106.69 106.17 106.24 104 103.8 102.2 108.21 108.29 109.49 108.1 108.5 106.4
08/08/2021 18:56:15 106.87 106.96 106.96 104 103.8 102.2 109.34 109.22 109.49 108.1 108.5 106.4
08/08/2021 18:56:16 104.99 106.73 106.96 104 103.8 102.2 108.66 109.21 109.22 108.1 108.5 106.4
08/08/2021 18:56:17 103.09 105.62 106.96 104 103.8 102.2 106.68 108.7 109.22 108.1 108.5 106.4
08/08/2021 18:56:18 104.71 104.63 106.96 104 103.8 102.2 108.06 107.96 109.22 108.1 108.5 106.4
08/08/2021 18:56:19 103.77 104.51 106.96 104 103.8 102.2 108.36 108.33 109.22 108.1 108.5 106.4
08/08/2021 18:56:20 103.75 104.5 106.96 104 103.8 102.2 106.63 108.27 109.22 108.1 108.5 106.4
08/08/2021 18:56:21 100.14 103.8 106.96 104 103.8 102.2 102.91 107.21 109.22 108.1 108.5 106.4
08/08/2021 18:56:22 102.27 102.5 106.96 104 103.8 102.2 106.27 106.09 109.22 108.1 108.5 106.4
08/08/2021 18:56:23 101.21 102.05 106.96 104 103.8 102.2 106.28 106.58 109.22 108.1 108.5 106.4
08/08/2021 18:56:24 101.9 102.09 106.96 104 103.8 102.2 107.72 107.29 109.22 108.1 108.5 106.4
08/08/2021 18:56:25 102.13 102.39 106.96 104 103.8 102.2 107.66 107.63 109.22 108.1 108.5 106.4
08/08/2021 18:56:26 103.68 103.56 106.96 104 103.8 102.2 107.61 107.93 109.22 108.1 108.5 106.4
08/08/2021 18:56:27 105.26 104.64 106.96 104 103.8 102.2 109.89 109.21 109.22 108.1 108.5 106.4
08/08/2021 18:56:28 105.83 105.73 106.96 104.1 103.8 102.2 109.32 109.82 109.82 108.1 108.5 106.4
08/08/2021 18:56:29 107.15 107.03 107.03 104.1 103.8 102.2 109.88 110.41 110.41 108.1 108.5 106.4
08/08/2021 18:56:30 103.02 106.04 107.03 104 103.8 102.2 106.85 109.08 110.41 108.1 108.5 106.4
08/08/2021 18:56:31 103.43 104.31 107.03 104 103.8 102.2 107.97 108.25 110.41 108.1 108.5 106.4
08/08/2021 18:56:32 104.29 104.69 107.03 104 103.8 102.2 108.25 108.32 110.41 108.1 108.5 106.4
08/08/2021 18:56:33 104 104.83 107.03 104.1 103.8 102.2 108.33 108.78 110.41 108.1 108.5 106.4
08/08/2021 18:56:34 104.64 104.85 107.03 104.1 103.8 102.2 109.25 109.5 110.41 108.1 108.5 106.4
08/08/2021 18:56:35 102.69 104.1 107.03 104.1 103.8 102.2 107.76 108.76 110.41 108.1 108.5 106.4
08/08/2021 18:56:36 103.01 103.44 107.03 104.1 103.8 102.2 108.02 108.18 110.41 108.1 108.5 106.4
08/08/2021 18:56:37 101.68 103.15 107.03 104.1 103.8 102.2 105.83 108.16 110.41 108.1 108.5 106.4
08/08/2021 18:56:38 100.67 102.37 107.03 104 103.8 102.2 105.76 107.18 110.41 108.1 108.5 106.4
08/08/2021 18:56:39 100.57 101.47 107.03 104 103.8 102.2 109.67 108.91 110.41 108.1 108.5 106.4
08/08/2021 18:56:40 95.33 100.62 107.03 104 103.8 102.2 106.7 109.01 110.41 108.1 108.5 106.4
08/08/2021 18:56:41 101.09 100.71 107.03 104 103.8 102.2 106.05 107.93 110.41 108.1 108.5 106.4
08/08/2021 18:56:42 98.4 100.7 107.03 104 103.8 102.2 101.51 106.5 110.41 108 108.5 106.4
08/08/2021 18:56:43 108.36 107.69 107.69 104 103.8 102.2 111.57 111.12 111.12 108.1 108.5 106.4
08/08/2021 18:56:44 96.19 105.83 107.69 104 103.8 102.2 97.49 109.31 111.12 108 108.5 106.4
08/08/2021 18:56:45 96.02 102.36 107.69 104 103.8 102.2 96.25 105.53 111.12 108 108.5 106.4
08/08/2021 18:56:46 94.76 99.35 107.69 104 103.8 102.2 94.41 101.96 111.12 108 108.5 106.4
08/08/2021 18:56:47 93.96 97.78 107.69 103.9 103.8 102.2 94 99.09 111.12 108 108.5 106.4
08/08/2021 18:56:48 89.93 95.2 107.69 103.9 103.8 102.2 90.74 96.3 111.12 108 108.5 106.4
08/08/2021 18:56:49 94.91 94.47 107.69 103.9 103.8 102.2 94.94 94.7 111.12 108 108.5 106.4
08/08/2021 18:56:50 94.6 94.87 107.69 103.9 103.8 102.2 94.75 95.07 111.12 108 108.5 106.4
08/08/2021 18:56:51 91.52 94.76 107.69 103.9 103.8 102.2 92.28 94.93 111.12 107.9 108.5 106.3
08/08/2021 18:56:52 91.52 92.92 107.69 103.9 103.8 102.2 92.27 93.41 111.12 107.9 108.5 106.3
08/08/2021 18:56:53 87.75 92.3 107.69 103.9 103.8 102.2 88.71 92.95 111.12 107.9 108.5 106.3
08/08/2021 18:56:54 92.73 92.95 107.69 103.9 103.8 102.2 93.14 93.36 111.12 107.9 108.5 106.3
08/08/2021 18:56:55 86.17 90.92 107.69 103.8 103.8 102.2 87.76 91.48 111.12 107.9 108.5 106.3
08/08/2021 18:56:56 88.49 89.03 107.69 103.8 103.8 102.2 89.46 89.79 111.12 107.9 108.5 106.3
08/08/2021 18:56:57 91.31 91.32 107.69 103.8 103.8 102.2 91.77 91.78 111.12 107.9 108.5 106.3
08/08/2021 18:56:58 104.49 103.03 107.69 103.8 103.8 102.2 104.3 102.86 111.12 107.9 108.5 106.3
08/08/2021 18:56:59 88.28 102.44 107.69 103.8 103.8 102.2 89.48 102.3 111.12 107.8 108.4 106.3
08/08/2021 18:57:00 94.96 98.47 107.69 103.8 103.7 102.2 95.18 98.42 111.12 107.8 108.4 106.3
08/08/2021 18:57:01 92.16 96.39 107.69 103.8 103.7 102.2 93.03 96.48 111.12 107.8 108.4 106.3
08/08/2021 18:57:02 92.27 94.33 107.69 103.7 103.7 102.2 93.17 94.73 111.12 107.8 108.4 106.3
08/08/2021 18:57:03 95.31 95.5 107.69 103.7 103.7 102.2 95.41 95.71 111.12 107.8 108.4 106.3
08/08/2021 18:57:04 108.58 107.85 107.85 103.7 103.7 102.2 108.32 107.55 111.12 107.8 108.4 106.3
08/08/2021 18:57:05 93.44 105.27 107.85 103.7 103.7 102.2 92.79 105.05 111.12 107.8 108.4 106.3
08/08/2021 18:57:06 92 101.6 107.85 103.7 103.7 102.2 92.48 101.3 111.12 107.8 108.4 106.3
08/08/2021 18:57:07 95.1 98.07 107.85 103.7 103.7 102.2 95.54 97.9 111.12 107.7 108.4 106.3
08/08/2021 18:57:08 95.62 97.43 107.85 103.7 103.7 102.2 96.58 97.84 111.12 107.7 108.4 106.3
08/08/2021 18:57:09 93.84 95.84 107.85 103.7 103.7 102.2 94.86 96.46 111.12 107.7 108.4 106.3
08/08/2021 18:57:10 92.36 94.92 107.85 103.7 103.7 102.2 92.46 95.68 111.12 107.7 108.4 106.3
08/08/2021 18:57:11 91.96 93.18 107.85 103.6 103.7 102.2 92.42 93.72 111.12 107.7 108.4 106.3
08/08/2021 18:57:12 92.16 92.61 107.85 103.6 103.7 102.2 92.8 93.18 111.12 107.7 108.4 106.3
08/08/2021 18:57:13 94.93 94.48 107.85 103.6 103.7 102.2 95.52 95.07 109.31 107.7 108.4 106.3
08/08/2021 18:57:14 89.83 93.73 107.85 103.6 103.7 102.2 91.02 94.31 107.55 107.6 108.4 106.3
08/08/2021 18:57:15 93.37 93.18 107.85 103.6 103.7 102.2 93.15 93.23 107.55 107.6 108.4 106.3
08/08/2021 18:57:16 95.35 95.19 107.85 103.6 103.7 102.2 104.29 103.13 107.55 107.6 108.4 106.3
08/08/2021 18:57:17 99.56 98.18 107.85 103.5 103.7 102.2 105.03 104.68 107.55 107.6 108.4 106.3
08/08/2021 18:57:18 103.28 102.62 107.85 103.5 103.7 102.2 107.49 106.62 107.55 107.6 108.4 106.3
08/08/2021 18:57:19 102.05 103.5 107.85 103.5 103.7 102.2 107.14 107.57 107.57 107.6 108.4 106.3
08/08/2021 18:57:20 101.33 101.91 107.85 103.5 103.7 102.2 110.11 109.84 109.84 107.6 108.4 106.3
08/08/2021 18:57:21 103.47 102.99 107.85 103.5 103.6 102.2 106.67 108.92 109.84 107.6 108.4 106.3
08/08/2021 18:57:22 103.2 103.82 107.85 103.5 103.6 102.2 107 107.65 109.84 107.6 108.4 106.3
08/08/2021 18:57:23 105.52 105.23 107.85 103.5 103.6 102.2 108.17 108.28 109.84 107.6 108.4 106.3
08/08/2021 18:57:24 103.77 105.01 107.85 103.5 103.6 102.2 107.06 108 109.84 107.6 108.4 106.3
08/08/2021 18:57:25 101.79 103.99 107.85 103.5 103.7 102.2 106.06 107.22 109.84 107.6 108.4 106.3
08/08/2021 18:57:26 102.4 102.95 107.85 103.5 103.6 102.2 106.17 106.57 109.84 107.6 108.4 106.3
08/08/2021 18:57:27 101.9 102.98 107.85 103.5 103.6 102.2 106.33 106.84 109.84 107.6 108.4 106.3
08/08/2021 18:57:28 100.06 102.11 107.85 103.5 103.6 102.2 105.59 106.37 109.84 107.6 108.4 106.3
08/08/2021 18:57:29 103.19 102.49 107.85 103.5 103.6 102.2 106.84 106.56 109.84 107.6 108.4 106.3
08/08/2021 18:57:30 98.81 102.46 107.85 103.5 103.6 102.2 105.06 106.48 109.84 107.5 108.4 106.3
08/08/2021 18:57:31 107.05 106.4 107.85 103.5 103.6 102.2 108.8 108.31 109.84 107.6 108.4 106.3
08/08/2021 18:57:32 104.7 107.01 107.85 103.5 103.6 102.2 108.11 109.29 109.84 107.6 108.4 106.3
08/08/2021 18:57:33 97.52 104.84 107.85 103.5 103.6 102.2 105.19 107.79 109.84 107.5 108.4 106.3
08/08/2021 18:57:34 100.36 101.73 107.01 103.5 103.6 102.2 105.56 106.39 109.84 107.5 108.4 106.3
08/08/2021 18:57:35 102.26 101.91 107.01 103.5 103.6 102.2 106.35 106.35 109.84 107.5 108.4 106.3
08/08/2021 18:57:36 102.08 102.14 107.01 103.5 103.6 102.2 106.14 106.49 109.84 107.5 108.4 106.3
08/08/2021 18:57:37 103.22 102.9 107.01 103.5 103.6 102.2 106.55 106.66 109.84 107.5 108.4 106.3
08/08/2021 18:57:38 102.13 103.21 107.01 103.5 103.6 102.2 106.07 106.76 109.84 107.5 108.4 106.3
08/08/2021 18:57:39 99.52 102.24 107.01 103.5 103.6 102.2 105.33 106.36 109.84 107.5 108.4 106.3
08/08/2021 18:57:40 104.69 104.01 107.01 103.5 103.6 102.2 107.23 106.97 109.84 107.5 108.4 106.3
08/08/2021 18:57:41 106.5 106.89 107.01 103.5 103.6 102.2 108.73 108.94 109.84 107.5 108.4 106.3
08/08/2021 18:57:42 100.9 105.09 107.01 103.5 103.6 102.2 105.87 107.81 109.84 107.5 108.4 106.3
08/08/2021 18:57:43 104.23 104.52 107.01 103.5 103.6 102.2 107.83 107.77 109.84 107.5 108.4 106.3
08/08/2021 18:57:44 102.82 103.58 107.01 103.5 103.6 102.2 111.69 110.54 110.54 107.5 108.4 106.3
08/08/2021 18:57:45 102.16 103.27 107.01 103.5 103.6 102.2 109.62 111.03 111.03 107.5 108.4 106.3
08/08/2021 18:57:46 102.62 102.88 107.01 103.5 103.6 102.2 108.58 109.93 111.03 107.5 108.4 106.3
08/08/2021 18:57:47 102.11 102.56 107.01 103.5 103.6 102.2 108.19 109.3 111.03 107.5 108.4 106.3
08/08/2021 18:57:48 103.93 103.59 107.01 103.5 103.6 102.2 109.35 109.07 111.03 107.5 108.4 106.3
08/08/2021 18:57:49 103.71 103.95 107.01 103.5 103.6 102.2 108.76 109.32 111.03 107.5 108.4 106.3
08/08/2021 18:57:50 103.33 103.62 107.01 103.5 103.6 102.2 108.54 109.22 111.03 107.6 108.4 106.3
08/08/2021 18:57:51 101.53 103.49 107.01 103.5 103.6 102.2 106.83 108.72 111.03 107.6 108.4 106.3
08/08/2021 18:57:52 102.63 103.09 107.01 103.5 103.6 102.2 108.88 108.45 111.03 107.6 108.4 106.3
08/08/2021 18:57:53 101.79 102.43 107.01 103.5 103.6 102.2 107.45 108.64 111.03 107.6 108.4 106.3
08/08/2021 18:57:54 100.74 101.99 107.01 103.5 103.6 102.2 107.1 108.05 111.03 107.5 108.4 106.3
08/08/2021 18:57:55 101.29 101.38 107.01 103.5 103.6 102.2 107.79 108.2 111.03 107.5 108.4 106.3
08/08/2021 18:57:56 102.1 102.16 107.01 103.5 103.6 102.2 107.35 107.9 111.03 107.5 108.4 106.3
08/08/2021 18:57:57 101.78 101.9 107.01 103.4 103.6 102.2 107.65 107.8 111.03 107.5 108.4 106.3
08/08/2021 18:57:58 102.49 102.82 107.01 103.5 103.6 102.2 107.73 107.92 111.03 107.5 108.4 106.3
08/08/2021 18:57:59 102.92 103.08 107.01 103.4 103.6 102.2 105.44 107.65 111.03 107.5 108.4 106.3
08/08/2021 18:58:00 103.49 103.54 107.01 103.5 103.6 102.2 106.19 106.54 111.03 107.5 108.4 106.3
08/08/2021 18:58:01 105.07 105.09 107.01 103.5 103.6 102.2 109.87 109.04 111.03 107.5 108.4 106.3
08/08/2021 18:58:02 101.12 104.16 106.89 103.5 103.6 102.2 108.54 109.09 111.03 107.5 108.4 106.3
08/08/2021 18:58:03 104.17 103.96 106.89 103.5 103.6 102.2 109.1 109.18 111.03 107.6 108.4 106.3
08/08/2021 18:58:04 104.32 104.59 106.89 103.5 103.6 102.2 109.64 109.57 111.03 107.6 108.4 106.3
08/08/2021 18:58:05 103.43 104.83 106.89 103.5 103.6 102.2 108.98 109.56 111.03 107.6 108.4 106.3
08/08/2021 18:58:06 101.5 103.63 106.89 103.5 103.6 102.2 107.01 109.14 111.03 107.6 108.4 106.3
08/08/2021 18:58:07 100.84 102.59 106.89 103.5 103.6 102.2 106.69 107.92 111.03 107.5 108.4 106.3
08/08/2021 18:58:08 103.08 102.53 106.89 103.5 103.6 102.2 108.55 108.13 111.03 107.6 108.4 106.3
08/08/2021 18:58:09 103.86 103.73 106.89 103.4 103.6 102.2 108.85 108.68 111.03 107.5 108.4 106.3
08/08/2021 18:58:10 103.29 103.49 106.89 103.4 103.6 102.2 109.02 108.97 111.03 107.6 108.4 106.3
08/08/2021 18:58:11 104.1 104.55 105.09 103.4 103.6 102.2 107.85 108.96 111.03 107.6 108.4 106.3
08/08/2021 18:58:12 100.38 103.54 105.09 103.4 103.6 102.2 107.41 108.45 111.03 107.6 108.4 106.3
08/08/2021 18:58:13 102.59 103.31 105.09 103.4 103.6 102.2 107.97 108.27 111.03 107.6 108.4 106.3
08/08/2021 18:58:14 107.31 106.89 106.89 103.4 103.6 102.2 109.63 109.58 111.03 107.6 108.4 106.3
08/08/2021 18:58:15 100.45 106.8 106.89 103.4 103.6 102.2 107.04 109.62 109.93 107.6 108.4 106.3
08/08/2021 18:58:16 100.96 104 106.89 103.4 103.6 102.2 107.58 108.34 109.62 107.6 108.4 106.3
08/08/2021 18:58:17 100.99 102.21 106.89 103.4 103.6 102.2 108.11 108.36 109.62 107.6 108.4 106.3
08/08/2021 18:58:18 102.5 102.21 106.89 103.4 103.6 102.2 107.82 108.2 109.62 107.5 108.4 106.3
08/08/2021 18:58:19 102.16 102.88 106.89 103.4 103.6 102.2 107.5 108.37 109.62 107.5 108.4 106.3
08/08/2021 18:58:20 100.98 102 106.89 103.4 103.6 102.2 107.95 108.09 109.62 107.5 108.4 106.3
08/08/2021 18:58:21 102.21 102.22 106.89 103.4 103.6 102.2 107.45 107.94 109.62 107.5 108.4 106.3
08/08/2021 18:58:22 102.52 102.42 106.89 103.4 103.6 102.2 107.12 107.99 109.62 107.5 108.4 106.3
08/08/2021 18:58:23 103.01 102.82 106.89 103.4 103.6 102.2 107.24 107.73 109.62 107.5 108.4 106.3
08/08/2021 18:58:24 102.41 102.87 106.89 103.4 103.6 102.2 108.16 108.07 109.62 107.5 108.4 106.3
08/08/2021 18:58:25 101.59 102.47 106.89 103.4 103.6 102.2 107.4 107.74 109.62 107.5 108.4 106.3
08/08/2021 18:58:26 101.76 102.44 106.89 103.4 103.6 102.2 107.63 107.88 109.62 107.5 108.4 106.3
08/08/2021 18:58:27 107.48 107.03 107.03 103.4 103.6 102.2 109.53 109.8 109.8 107.5 108.4 106.3
08/08/2021 18:58:28 101.79 104.93 107.03 103.4 103.6 102.2 107.18 108.29 109.8 107.5 108.4 106.3
08/08/2021 18:58:29 107.79 107.18 107.18 103.4 103.6 102.2 111.27 110.75 110.75 107.5 108.4 106.3
08/08/2021 18:58:30 105.22 107.55 107.55 103.4 103.6 102.2 109.75 111.6 111.6 107.6 108.4 106.3
08/08/2021 18:58:31 104.82 106.51 107.55 103.4 103.6 102.2 108.26 109.73 111.6 107.6 108.4 106.3
08/08/2021 18:58:32 102.97 104.87 107.55 103.4 103.6 102.2 109.79 109.61 111.6 107.6 108.4 106.3
08/08/2021 18:58:33 105.47 105.15 107.55 103.4 103.6 102.2 110.26 110.23 111.6 107.6 108.4 106.3
08/08/2021 18:58:34 101.86 104.93 107.55 103.4 103.6 102.2 108.39 109.94 111.6 107.6 108.4 106.3
08/08/2021 18:58:35 105.01 104.7 107.55 103.4 103.6 102.2 109.38 109.35 111.6 107.6 108.4 106.3
08/08/2021 18:58:36 107.01 106.39 107.55 103.5 103.6 102.2 110.14 109.85 111.6 107.6 108.4 106.3
08/08/2021 18:58:37 106.56 106.87 107.55 103.5 103.6 102.2 109.7 110.01 111.6 107.6 108.4 106.3
08/08/2021 18:58:38 103.03 106.33 107.55 103.4 103.6 102.2 108.14 109.78 111.6 107.6 108.4 106.3
08/08/2021 18:58:39 104.27 104.82 107.55 103.4 103.6 102.2 107.55 108.65 111.6 107.6 108.4 106.3
08/08/2021 18:58:40 106.13 105.71 107.55 103.5 103.6 102.2 108.72 108.7 111.6 107.6 108.4 106.3
08/08/2021 18:58:41 102.76 105.65 107.55 103.5 103.6 102.2 107.29 108.68 111.6 107.6 108.4 106.3
08/08/2021 18:58:42 103.09 104.28 107.55 103.5 103.6 102.2 107.7 108.07 111.6 107.6 108.4 106.3
08/08/2021 18:58:43 102.93 103.37 107.55 103.5 103.6 102.2 108.18 108.36 111.6 107.6 108.4 106.3
08/08/2021 18:58:44 101.93 103.3 107.55 103.5 103.6 102.2 108.21 108.34 111.6 107.6 108.4 106.3
08/08/2021 18:58:45 101.91 102.44 107.55 103.5 103.5 102.2 107.33 108.25 111.6 107.6 108.4 106.3
08/08/2021 18:58:46 103.44 103.3 107.55 103.5 103.5 102.2 107.32 107.89 111.6 107.6 108.4 106.3
08/08/2021 18:58:47 101.63 103.27 107.55 103.5 103.5 102.2 106.61 107.74 111.6 107.6 108.4 106.3
08/08/2021 18:58:48 101.69 102.39 107.55 103.4 103.5 102.2 107.51 107.69 111.6 107.6 108.4 106.3
08/08/2021 18:58:49 102.08 102.4 107.55 103.4 103.5 102.2 108.63 108.19 111.6 107.6 108.4 106.3
08/08/2021 18:58:50 104.22 103.79 107.55 103.4 103.5 102.2 108.76 108.82 111.6 107.6 108.4 106.3
08/08/2021 18:58:51 104.78 104.66 107.55 103.4 103.5 102.2 108.39 108.67 111.6 107.6 108.4 106.3
08/08/2021 18:58:52 102.76 104.65 107.55 103.4 103.5 102.2 107.91 108.7 111.6 107.6 108.4 106.3
08/08/2021 18:58:53 103.17 103.74 107.55 103.4 103.5 102.2 108.1 108.56 111.6 107.6 108.4 106.3
08/08/2021 18:58:54 105.13 104.76 107.55 103.4 103.6 102.2 108.54 108.57 111.6 107.6 108.4 106.3
08/08/2021 18:58:55 103.78 104.78 107.55 103.4 103.6 102.2 107.44 108.53 111.6 107.6 108.4 106.3
08/08/2021 18:58:56 106.11 105.61 107.55 103.4 103.6 102.2 109.53 109.14 111.6 107.6 108.4 106.3
08/08/2021 18:58:57 104.36 105.58 107.55 103.4 103.5 102.2 108.65 109.24 111.6 107.6 108.4 106.3
08/08/2021 18:58:58 104.97 105.41 107.55 103.4 103.5 102.2 109.35 109.72 111.6 107.6 108.4 106.3
08/08/2021 18:58:59 103.49 104.9 107.55 103.4 103.5 102.2 108.9 109.36 111.6 107.6 108.4 106.3
08/08/2021 18:59:00 102.56 104.23 106.87 103.4 103.5 102.2 107.59 108.77 110.23 107.6 108.4 106.3
08/08/2021 18:59:01 99.87 103.25 106.87 103.4 103.5 102.2 107.3 108.35 110.23 107.6 108.4 106.3
08/08/2021 18:59:02 101.09 101.85 106.87 103.4 103.5 102.2 107.46 108.05 110.23 107.6 108.4 106.3
08/08/2021 18:59:03 100.3 101.21 106.87 103.4 103.5 102.2 106.6 107.4 110.01 107.6 108.4 106.3
08/08/2021 18:59:04 101.08 101.43 106.87 103.3 103.5 102.2 107.41 107.39 110.01 107.6 108.4 106.3
08/08/2021 18:59:05 101.74 101.65 106.87 103.3 103.5 102.2 110.31 109.5 110.01 107.6 108.4 106.3
08/08/2021 18:59:06 101.19 101.42 106.87 103.3 103.5 102.2 108.61 109.27 110.01 107.6 108.4 106.3
08/08/2021 18:59:07 101.72 101.73 106.33 103.3 103.5 102.1 108.38 109 109.78 107.6 108.4 106.2
08/08/2021 18:59:08 101.65 102.08 105.71 103.3 103.5 102.1 107.9 108.66 109.72 107.6 108.4 106.2
08/08/2021 18:59:09 102.57 102.71 105.71 103.3 103.5 102.1 108.81 108.86 109.72 107.6 108.4 106.2
08/08/2021 18:59:10 102.48 103.4 105.65 103.3 103.5 102.1 107.99 108.92 109.72 107.6 108.4 106.2
08/08/2021 18:59:11 99.87 102.2 105.61 103.2 103.5 102.1 107.18 108.27 109.72 107.6 108.4 106.2
08/08/2021 18:59:12 101.61 101.72 105.61 103.2 103.5 102.1 106.86 107.8 109.72 107.6 108.4 106.2
08/08/2021 18:59:13 101.54 101.58 105.61 103.2 103.5 102.1 108.13 108.15 109.72 107.6 108.4 106.2
08/08/2021 18:59:14 103.95 103.13 105.61 103.2 103.5 102.1 108.98 108.63 109.72 107.6 108.4 106.2
08/08/2021 18:59:15 102.01 103.21 105.61 103.2 103.5 102.1 108.9 108.97 109.72 107.6 108.4 106.2
08/08/2021 18:59:16 104.6 104.05 105.61 103.3 103.5 102.1 108.04 109.04 109.72 107.6 108.4 106.2
08/08/2021 18:59:17 102.97 103.65 105.61 103.3 103.5 102.1 107.41 108.44 109.72 107.6 108.4 106.2
08/08/2021 18:59:18 103.1 103.63 105.61 103.3 103.5 102.1 108.05 108.38 109.72 107.6 108.4 106.2
08/08/2021 18:59:19 102.67 103.18 105.61 103.3 103.5 102.1 107.62 108.19 109.72 107.6 108.4 106.2
08/08/2021 18:59:20 100.76 103.62 105.61 103.2 103.5 102.1 107.49 108.19 109.72 107.6 108.4 106.2
08/08/2021 18:59:21 101.87 102.08 105.61 103.2 103.5 102.1 107.38 107.85 109.72 107.6 108.4 106.2
08/08/2021 18:59:22 102.18 102.22 105.61 103.2 103.5 102.1 108.56 108.6 109.72 107.6 108.4 106.2
08/08/2021 18:59:23 102.34 102.76 105.61 103.2 103.4 102.1 108.81 108.96 109.72 107.6 108.4 106.2
08/08/2021 18:59:24 101.02 101.86 105.61 103.2 103.4 102.1 107.46 108.77 109.72 107.6 108.4 106.2
08/08/2021 18:59:25 102.54 102.58 105.61 103.2 103.4 102.1 108.47 108.34 109.72 107.6 108.4 106.2
08/08/2021 18:59:26 100.85 102.02 105.58 103.2 103.4 102.1 107.37 108.36 109.72 107.6 108.4 106.2
08/08/2021 18:59:27 100.87 101.55 105.41 103.2 103.4 102.1 107.68 108.22 109.72 107.6 108.4 106.2
08/08/2021 18:59:28 101.79 101.61 104.9 103.2 103.4 102.1 107.33 107.88 109.5 107.6 108.4 106.2
08/08/2021 18:59:29 101.74 102.13 104.23 103.2 103.4 102.1 107.59 107.86 109.5 107.6 108.4 106.2
08/08/2021 18:59:30 101.72 101.83 104.05 103.2 103.4 102.1 106.95 107.53 109.5 107.6 108.4 106.2
08/08/2021 18:59:31 102.58 102.73 104.05 103.2 103.4 102.1 107.55 107.74 109.5 107.6 108.4 106.2
08/08/2021 18:59:32 102.05 102.25 104.05 103.2 103.4 102.1 107.08 107.55 109.5 107.6 108.4 106.2
08/08/2021 18:59:33 103.17 102.96 104.05 103.2 103.4 102.1 107.57 107.73 109.5 107.6 108.4 106.2
08/08/2021 18:59:34 101.91 102.86 104.05 103.2 103.4 102.1 107.84 107.94 109.5 107.6 108.4 106.2
08/08/2021 18:59:35 103.31 103.25 104.05 103.2 103.4 102.1 107.37 107.84 109.27 107.6 108.4 106.2
08/08/2021 18:59:36 102.68 103.11 104.05 103.2 103.4 102.1 107.08 107.63 109.04 107.6 108.4 106.2
08/08/2021 18:59:37 100.31 102.82 104.05 103.1 103.4 102.1 107.73 107.92 109.04 107.6 108.4 106.2
08/08/2021 18:59:38 101.38 101.63 104.05 103.1 103.4 102.1 108.7 108.4 109.04 107.6 108.4 106.2
08/08/2021 18:59:39 102.79 102.53 104.05 103.1 103.4 102.1 107.88 108.49 109.04 107.6 108.4 106.2
08/08/2021 18:59:40 102.32 102.87 104.05 103.1 103.4 102.1 107.94 108.56 109.04 107.6 108.4 106.2
08/08/2021 18:59:41 100.35 102.1 104.05 103.1 103.4 102.1 107.34 107.92 109.04 107.6 108.4 106.2
08/08/2021 18:59:42 100.88 101.25 104.05 103.1 103.4 102.1 107.55 107.84 109.04 107.6 108.4 106.2
08/08/2021 18:59:43 103.97 103.31 104.05 103.1 103.4 102.1 108.27 108.31 109.04 107.6 108.4 106.3
08/08/2021 18:59:44 103.19 103.7 104.05 103.1 103.4 102.1 107.25 108.28 109.04 107.6 108.4 106.3
08/08/2021 18:59:45 101.89 103.05 104.05 103.1 103.4 102.1 107.96 108.08 109.04 107.6 108.4 106.3
08/08/2021 18:59:46 102.01 102.57 103.7 103.1 103.4 102.1 107.26 108.04 108.96 107.6 108.4 106.3
08/08/2021 18:59:47 105.2 104.75 104.75 103.1 103.4 102.1 108.67 108.54 108.96 107.6 108.4 106.3
08/08/2021 18:59:48 102.86 104.34 104.75 103 103.4 102.1 107.62 108.49 108.96 107.5 108.4 106.3
08/08/2021 18:59:49 101.65 103.47 104.75 103 103.4 102.1 107.8 108.14 108.96 107.6 108.4 106.3
08/08/2021 18:59:50 101.61 102.47 104.75 103 103.4 102.1 109.54 109.41 109.41 107.6 108.4 106.3
08/08/2021 18:59:51 103.39 103.3 104.75 103 103.4 102.1 107.97 108.76 109.41 107.6 108.4 106.3
08/08/2021 18:59:52 102.71 102.92 104.75 103 103.4 102.1 107.83 108.47 109.41 107.6 108.4 106.3
08/08/2021 18:59:53 101.47 102.91 104.75 103 103.4 102.1 109.1 108.81 109.41 107.6 108.4 106.3
08/08/2021 18:59:54 103.12 103.66 104.75 103 103.4 102.1 109.95 109.96 109.96 107.6 108.4 106.3
08/08/2021 18:59:55 98.51 102.63 104.75 103 103.4 102.1 107.2 109.35 109.96 107.6 108.4 106.3
08/08/2021 18:59:56 100.73 100.9 104.75 103 103.4 102.1 108.75 108.93 109.96 107.6 108.4 106.3
08/08/2021 18:59:57 101.36 101.38 104.75 103 103.4 102.1 107.22 108.49 109.96 107.6 108.4 106.3
08/08/2021 18:59:58 101.96 102 104.75 103 103.4 102.1 109.21 108.76 109.96 107.6 108.5 106.3
08/08/2021 18:59:59 104.26 103.81 104.75 103 103.4 102.1 109.69 109.63 109.96 107.6 108.5 106.3
08/08/2021 19:00:00 100.8 103.29 104.75 103 103.4 102.1 107.74 109.02 109.96 107.6 108.5 106.3
08/08/2021 19:00:01 100.4 101.91 104.75 102.9 103.4 102.2 106.42 108.15 109.96 107.6 108.5 106.3
08/08/2021 19:00:02 101.99 102.24 104.75 102.9 103.4 102.2 108.57 108.21 109.96 107.6 108.5 106.3
08/08/2021 19:00:03 105.54 104.88 104.88 102.9 103.4 102.2 110 109.65 109.96 107.6 108.5 106.3
08/08/2021 19:00:04 104.09 104.64 104.88 102.9 103.4 102.2 109.18 109.57 109.96 107.6 108.5 106.3
08/08/2021 19:00:05 104.55 105.02 105.02 102.9 103.4 102.2 108.76 109.24 109.96 107.6 108.5 106.3
08/08/2021 19:00:06 102.72 104.59 105.02 102.9 103.4 102.2 108.24 109.02 109.96 107.6 108.5 106.3
08/08/2021 19:00:07 104.29 104.54 105.02 102.9 103.4 102.2 108.11 108.85 109.96 107.6 108.5 106.3
08/08/2021 19:00:08 103.3 104.55 105.02 102.9 103.4 102.2 108.86 109.12 109.96 107.6 108.5 106.3
08/08/2021 19:00:09 101.41 103.29 105.02 102.9 103.4 102.2 106.64 108.5 109.96 107.6 108.5 106.3
08/08/2021 19:00:10 101.74 102.26 105.02 102.9 103.4 102.2 107.78 107.77 109.96 107.6 108.5 106.3
08/08/2021 19:00:11 103.37 103.26 105.02 102.9 103.4 102.2 109.31 109.11 109.96 107.6 108.5 106.3
08/08/2021 19:00:12 100.47 103.01 105.02 102.9 103.4 102.2 108.65 108.93 109.96 107.6 108.5 106.3
08/08/2021 19:00:13 102.36 102.24 105.02 102.9 103.4 102.2 108.29 108.96 109.96 107.6 108.5 106.3
08/08/2021 19:00:14 100.87 102.17 105.02 102.9 103.4 102.2 108.17 108.68 109.96 107.6 108.5 106.3
08/08/2021 19:00:15 101.3 101.48 105.02 102.9 103.4 102.2 108.61 108.69 109.96 107.6 108.5 106.3
08/08/2021 19:00:16 101.09 101.63 105.02 102.9 103.4 102.2 107.87 108.75 109.96 107.6 108.5 106.3
08/08/2021 19:00:17 102.52 102.15 105.02 102.9 103.4 102.2 107.21 108.44 109.96 107.6 108.5 106.3
08/08/2021 19:00:18 103.87 103.58 105.02 102.9 103.4 102.2 108.84 108.68 109.96 107.6 108.5 106.3
08/08/2021 19:00:19 103.41 104.11 105.02 102.9 103.4 102.2 108.45 108.84 109.96 107.6 108.5 106.3
08/08/2021 19:00:20 102.79 103.63 105.02 102.9 103.4 102.2 109.1 109.18 109.96 107.6 108.5 106.3
08/08/2021 19:00:21 102.84 103.12 105.02 102.9 103.5 102.2 107.8 109.02 109.96 107.6 108.5 106.3
08/08/2021 19:00:22 102.4 103.23 105.02 102.9 103.5 102.2 108.41 108.54 109.96 107.6 108.5 106.3
08/08/2021 19:00:23 102.21 102.47 105.02 102.9 103.5 102.2 108.15 108.74 109.96 107.6 108.5 106.3
08/08/2021 19:00:24 101.93 102.52 105.02 102.9 103.5 102.2 108.51 108.89 109.65 107.6 108.5 106.3
08/08/2021 19:00:25 101.4 102.03 105.02 102.9 103.5 102.2 107.73 108.61 109.65 107.6 108.5 106.3
08/08/2021 19:00:26 101.5 101.94 105.02 102.9 103.5 102.2 107.42 107.8 109.65 107.6 108.5 106.3
08/08/2021 19:00:27 104.14 103.64 105.02 102.9 103.5 102.2 109.4 108.97 109.65 107.6 108.5 106.3
08/08/2021 19:00:28 107.01 106.61 106.61 102.8 103.5 102.2 111.37 110.56 110.56 107.6 108.5 106.3
08/08/2021 19:00:29 101.63 105.59 106.61 102.8 103.5 102.2 109.07 110.57 110.57 107.6 108.5 106.3
08/08/2021 19:00:30 100.59 103.73 106.61 102.8 103.5 102.2 109.52 109.68 110.57 107.6 108.5 106.3
08/08/2021 19:00:31 101.16 101.99 106.61 102.8 103.5 102.2 108.37 109.89 110.57 107.6 108.5 106.3
08/08/2021 19:00:32 103.3 102.89 106.61 102.8 103.5 102.2 110.03 109.69 110.57 107.6 108.5 106.3
08/08/2021 19:00:33 103.37 103.2 106.61 102.8 103.5 102.2 109.28 109.9 110.57 107.6 108.5 106.3
08/08/2021 19:00:34 106.47 105.66 106.61 102.8 103.5 102.2 109.42 109.82 110.57 107.6 108.5 106.3
08/08/2021 19:00:35 103.84 105.87 106.61 102.8 103.5 102.2 108.72 109.88 110.57 107.6 108.5 106.3
08/08/2021 19:00:36 103.18 104.14 106.61 102.8 103.5 102.2 108.17 108.75 110.57 107.6 108.5 106.4
08/08/2021 19:00:37 103.4 103.72 106.61 102.8 103.5 102.2 109.51 109.4 110.57 107.6 108.5 106.4
08/08/2021 19:00:38 101.1 103.69 106.61 102.8 103.5 102.2 107.92 109.32 110.57 107.7 108.5 106.4
08/08/2021 19:00:39 102.38 102.52 106.61 102.8 103.5 102.2 107.64 108.55 110.57 107.7 108.5 106.4
08/08/2021 19:00:40 104.19 103.75 106.61 102.8 103.5 102.2 109.28 108.88 110.57 107.7 108.5 106.4
08/08/2021 19:00:41 103.84 104.13 106.61 102.8 103.5 102.2 109.9 109.97 110.57 107.7 108.5 106.4
08/08/2021 19:00:42 105.32 104.85 106.61 102.8 103.5 102.2 109.19 109.52 110.57 107.7 108.5 106.4
08/08/2021 19:00:43 107.39 106.99 106.99 102.8 103.5 102.2 109.95 109.96 110.57 107.7 108.5 106.4
08/08/2021 19:00:44 103.26 106.69 106.99 102.8 103.5 102.2 107.82 109.84 110.57 107.7 108.5 106.4
08/08/2021 19:00:45 102.52 104.9 106.99 102.8 103.5 102.2 108.02 108.91 110.57 107.7 108.5 106.4
08/08/2021 19:00:46 101.08 103.53 106.99 102.8 103.5 102.2 107.77 108.44 110.57 107.7 108.5 106.4
08/08/2021 19:00:47 101.1 102.1 106.99 102.8 103.5 102.2 107.49 108.06 110.57 107.7 108.5 106.4
08/08/2021 19:00:48 102.44 102.43 106.99 102.8 103.5 102.2 108.24 108.18 110.57 107.7 108.5 106.4
08/08/2021 19:00:49 103.28 103.31 106.99 102.8 103.5 102.2 108.24 108.29 110.57 107.7 108.5 106.4
08/08/2021 19:00:50 105.17 105.02 106.99 102.8 103.5 102.2 110.16 109.97 110.57 107.7 108.5 106.4
08/08/2021 19:00:51 102.84 104.47 106.99 102.8 103.5 102.2 108.14 109.46 110.57 107.7 108.5 106.4
08/08/2021 19:00:52 103.16 104 106.99 102.8 103.5 102.2 107.94 108.8 110.57 107.7 108.5 106.4
08/08/2021 19:00:53 104.94 104.74 106.99 102.8 103.5 102.2 109.22 109.04 110.57 107.7 108.5 106.4
08/08/2021 19:00:54 104.37 105.99 106.99 102.8 103.5 102.2 109.04 109.69 110.57 107.7 108.5 106.4
08/08/2021 19:00:55 102.66 104.01 106.99 102.8 103.5 102.2 108.01 109.05 110.57 107.7 108.5 106.4
08/08/2021 19:00:56 103.3 103.62 106.99 102.8 103.5 102.2 108.5 108.67 110.57 107.7 108.5 106.4
08/08/2021 19:00:57 99.97 103.22 106.99 102.8 103.5 102.2 107.63 108.38 110.57 107.7 108.5 106.4
08/08/2021 19:00:58 105.58 104.67 106.99 102.8 103.5 102.2 109.51 109.1 110.57 107.7 108.5 106.4
08/08/2021 19:00:59 106.14 105.6 106.99 102.8 103.5 102.2 109.85 109.6 109.97 107.7 108.5 106.4
08/08/2021 19:01:00 101.26 105.58 106.99 102.8 103.5 102.2 108.56 109.55 109.97 107.7 108.5 106.4
08/08/2021 19:01:01 102.24 103.4 106.99 102.8 103.5 102.2 109.12 109.37 109.97 107.7 108.5 106.4
08/08/2021 19:01:02 102.63 102.89 106.99 102.8 103.5 102.2 108.84 109.27 109.97 107.7 108.5 106.4
08/08/2021 19:01:03 102.24 102.76 106.99 102.8 103.5 102.2 109.38 109.34 109.97 107.7 108.5 106.4
08/08/2021 19:01:04 101.24 102.41 106.99 102.8 103.5 102.2 108.07 109.32 109.97 107.7 108.5 106.4
08/08/2021 19:01:05 101.12 101.94 106.99 102.8 103.5 102.2 109.61 109.4 109.97 107.8 108.5 106.4
08/08/2021 19:01:06 103.34 102.68 106.99 102.8 103.5 102.2 108.9 109.28 109.97 107.8 108.5 106.4
08/08/2021 19:01:07 102.27 102.93 106.99 102.8 103.5 102.2 108.86 109.23 109.97 107.8 108.5 106.4
08/08/2021 19:01:08 103.79 103.47 106.99 102.8 103.5 102.2 108.31 109 109.97 107.8 108.5 106.4
08/08/2021 19:01:09 103.32 103.88 106.99 102.8 103.5 102.2 108.32 108.77 109.97 107.8 108.5 106.4
08/08/2021 19:01:10 105.2 104.77 106.99 102.8 103.5 102.2 109.54 109.27 109.97 107.8 108.5 106.4
08/08/2021 19:01:11 103.06 104.58 106.99 102.8 103.5 102.2 108.29 109.24 109.97 107.8 108.5 106.4
08/08/2021 19:01:12 102.51 104.03 106.99 102.8 103.5 102.2 109.73 109.68 109.97 107.8 108.5 106.4
08/08/2021 19:01:13 101.5 102.59 106.69 102.8 103.5 102.2 109.4 109.62 109.97 107.8 108.5 106.4
08/08/2021 19:01:14 102.11 102.4 105.99 102.8 103.4 102.2 108.51 109.62 109.97 107.8 108.5 106.4
08/08/2021 19:01:15 105.64 105.19 105.99 102.8 103.4 102.2 111.08 110.68 110.68 107.8 108.5 106.4
08/08/2021 19:01:16 102.46 104.66 105.99 102.7 103.4 102.2 109.64 110.66 110.68 107.8 108.5 106.4
08/08/2021 19:01:17 101.15 103.43 105.99 102.7 103.4 102.2 110.57 110.51 110.68 107.8 108.5 106.4
08/08/2021 19:01:18 102.26 102.41 105.99 102.7 103.4 102.2 109.14 110.44 110.68 107.8 108.5 106.4
08/08/2021 19:01:19 101.62 102.32 105.99 102.7 103.4 102.2 107.59 109.63 110.68 107.8 108.5 106.4
08/08/2021 19:01:20 103.12 102.97 105.99 102.7 103.4 102.2 108.63 108.83 110.68 107.8 108.5 106.4
08/08/2021 19:01:21 103.49 103.51 105.99 102.7 103.4 102.2 109.78 109.48 110.68 107.9 108.5 106.4
08/08/2021 19:01:22 103.17 103.39 105.99 102.7 103.4 102.2 108.06 109.47 110.68 107.9 108.5 106.4
08/08/2021 19:01:23 105.39 104.75 105.99 102.8 103.4 102.2 108.45 108.96 110.68 107.9 108.5 106.4
08/08/2021 19:01:24 102.49 104.7 105.6 102.8 103.4 102.3 108.47 108.87 110.68 107.9 108.5 106.4
08/08/2021 19:01:25 101.62 103.57 105.6 102.8 103.4 102.3 108.35 108.69 110.68 107.9 108.5 106.4
08/08/2021 19:01:26 101.21 102.57 105.6 102.7 103.4 102.3 107.46 108.3 110.68 107.9 108.4 106.4
08/08/2021 19:01:27 104.28 103.92 105.6 102.7 103.4 102.3 108.63 108.43 110.68 107.9 108.4 106.4
08/08/2021 19:01:28 103.9 104.47 105.6 102.7 103.4 102.3 109.24 109.37 110.68 107.9 108.4 106.5
08/08/2021 19:01:29 101.76 103.75 105.58 102.7 103.4 102.3 108.16 108.88 110.68 107.9 108.4 106.5
08/08/2021 19:01:30 102.26 102.8 105.19 102.7 103.4 102.3 108.45 108.56 110.68 107.9 108.4 106.5
08/08/2021 19:01:31 104.58 104.38 105.19 102.7 103.4 102.3 108.45 108.95 110.68 107.9 108.4 106.5
08/08/2021 19:01:32 104.33 105 105.19 102.7 103.4 102.3 108.85 109.06 110.68 107.9 108.4 106.5
08/08/2021 19:01:33 101.32 104.03 105.19 102.7 103.4 102.3 108.1 108.78 110.68 107.9 108.4 106.5
08/08/2021 19:01:34 102.17 102.81 105.19 102.7 103.4 102.3 108.85 108.9 110.68 107.9 108.4 106.5
08/08/2021 19:01:35 102.44 102.84 105.19 102.7 103.4 102.3 108.34 109.03 110.68 107.9 108.4 106.5
08/08/2021 19:01:36 101.51 102.35 105.19 102.7 103.4 102.3 108.22 108.88 110.68 107.9 108.4 106.5
08/08/2021 19:01:37 101.43 102.29 105.19 102.7 103.4 102.3 107.94 108.35 110.68 107.9 108.4 106.5
08/08/2021 19:01:38 101.61 101.62 105.19 102.7 103.4 102.3 107.54 108.06 110.68 107.9 108.4 106.5
08/08/2021 19:01:39 102.42 102.09 105.19 102.7 103.4 102.3 108.05 108.33 110.68 107.9 108.4 106.5
08/08/2021 19:01:40 102.14 102.3 105.19 102.7 103.4 102.3 107.78 108.23 110.68 107.9 108.4 106.5
08/08/2021 19:01:41 102.23 102.5 105.19 102.7 103.4 102.3 108.28 108.33 110.68 107.9 108.4 106.5
08/08/2021 19:01:42 101.47 102.16 105.19 102.7 103.4 102.3 109.83 109.63 110.68 107.9 108.4 106.5
08/08/2021 19:01:43 101.75 102.16 105.19 102.7 103.4 102.3 108.66 109.18 110.68 107.9 108.4 106.5
08/08/2021 19:01:44 100.39 101.63 105.19 102.7 103.4 102.3 108.06 109.02 110.68 107.9 108.4 106.5
08/08/2021 19:01:45 105.98 105.48 105.48 102.7 103.4 102.3 109.42 109.45 110.66 107.9 108.4 106.5
08/08/2021 19:01:46 102.87 105.47 105.48 102.7 103.4 102.3 107.97 109.48 110.51 107.9 108.4 106.5
08/08/2021 19:01:47 101.13 103.85 105.48 102.7 103.4 102.3 107.56 108.66 110.44 107.9 108.4 106.5
08/08/2021 19:01:48 101.41 102.36 105.48 102.7 103.4 102.3 107.84 108.58 109.63 108 108.4 106.5
08/08/2021 19:01:49 101.28 101.78 105.48 102.7 103.4 102.3 108.09 108.09 109.63 108 108.4 106.5
08/08/2021 19:01:50 102.22 102.07 105.48 102.7 103.4 102.3 108.82 108.86 109.63 108 108.4 106.5
08/08/2021 19:01:51 100.35 102.01 105.48 102.8 103.4 102.3 107.33 108.61 109.63 108 108.4 106.5
08/08/2021 19:01:52 99.84 101.13 105.48 102.8 103.4 102.3 108.89 108.94 109.63 108 108.4 106.5
08/08/2021 19:01:53 100.71 100.76 105.48 102.8 103.4 102.3 106.79 108.38 109.63 108 108.4 106.5
08/08/2021 19:01:54 100.5 100.79 105.48 102.8 103.4 102.3 107.56 107.95 109.63 108 108.4 106.5
08/08/2021 19:01:55 102.15 101.8 105.48 102.8 103.4 102.3 107.4 107.74 109.63 108 108.4 106.5
08/08/2021 19:01:56 101.63 101.89 105.48 102.8 103.4 102.3 106.82 107.48 109.63 108.1 108.4 106.5
08/08/2021 19:01:57 101.34 101.82 105.48 102.8 103.4 102.3 106.93 107.3 109.63 108.1 108.4 106.5
08/08/2021 19:01:58 101.87 101.88 105.48 102.8 103.4 102.3 107.29 107.43 109.63 108.1 108.4 106.5
08/08/2021 19:01:59 101.49 102.04 105.48 102.8 103.4 102.3 106.92 107.22 109.63 108.1 108.4 106.5
08/08/2021 19:02:00 100.62 101.57 105.48 102.8 103.4 102.3 108.19 108.11 109.63 108.1 108.4 106.5
08/08/2021 19:02:01 107.12 106.46 106.46 102.8 103.4 102.3 109.7 109.41 109.63 108.1 108.4 106.5
08/08/2021 19:02:02 106.93 107.58 107.58 102.9 103.4 102.3 110.95 110.74 110.74 108.1 108.4 106.5
08/08/2021 19:02:03 101.17 106.31 107.58 102.9 103.4 102.3 107.7 110.2 110.74 108.2 108.4 106.5
08/08/2021 19:02:04 100.58 103.84 107.58 102.8 103.4 102.3 107.03 108.83 110.74 108.2 108.4 106.5
08/08/2021 19:02:05 101.2 102.09 107.58 102.9 103.4 102.3 107.74 108 110.74 108.2 108.4 106.5
08/08/2021 19:02:06 98.82 101.41 107.58 102.9 103.4 102.3 108.95 108.91 110.74 108.2 108.4 106.5
08/08/2021 19:02:07 108.51 107.3 107.58 102.9 103.4 102.3 110.95 110.63 110.74 108.2 108.4 106.5
08/08/2021 19:02:08 102.74 106.44 107.58 102.9 103.4 102.3 109.07 110.2 110.74 108.2 108.4 106.5
08/08/2021 19:02:09 105.76 106.03 107.58 102.9 103.4 102.3 108.69 109.68 110.74 108.2 108.4 106.5
08/08/2021 19:02:10 106.74 106.68 107.58 103 103.4 102.3 109.69 109.77 110.74 108.3 108.4 106.5
08/08/2021 19:02:11 105.19 107.08 107.58 103 103.4 102.3 108.35 109.82 110.74 108.3 108.3 106.5
08/08/2021 19:02:12 102.73 105.46 107.58 103 103.4 102.3 107.43 108.88 110.74 108.3 108.3 106.5
08/08/2021 19:02:13 103.65 104.28 107.58 103 103.4 102.3 108.14 108.34 110.74 108.3 108.3 106.5
08/08/2021 19:02:14 102.62 104.32 107.58 103 103.4 102.3 108.95 108.99 110.74 108.3 108.3 106.5
08/08/2021 19:02:15 101.4 102.78 107.58 103.1 103.4 102.3 106.9 108.68 110.74 108.3 108.3 106.5
08/08/2021 19:02:16 103.75 104.42 107.58 103.1 103.4 102.3 109.63 109.4 110.74 108.3 108.3 106.5
08/08/2021 19:02:17 104 103.88 107.58 103.1 103.4 102.3 107.59 108.62 110.74 108.4 108.3 106.5
08/08/2021 19:02:18 104.4 104.44 107.58 103.1 103.4 102.3 109.71 109.34 110.74 108.4 108.3 106.5
08/08/2021 19:02:19 107.59 107.35 107.58 103.1 103.4 102.3 110.12 110.43 110.74 108.4 108.3 106.5
08/08/2021 19:02:20 101.74 105.86 107.58 103.1 103.4 102.3 107.34 109.44 110.74 108.4 108.3 106.5
08/08/2021 19:02:21 102.44 103.68 107.58 103.1 103.4 102.3 107.77 108.48 110.74 108.4 108.3 106.5
08/08/2021 19:02:22 101.72 102.86 107.58 103.1 103.4 102.3 108.41 108.34 110.74 108.4 108.3 106.5
08/08/2021 19:02:23 103.36 103.18 107.58 103.1 103.4 102.3 108.48 108.83 110.74 108.4 108.3 106.5
08/08/2021 19:02:24 101.99 103.33 107.58 103.1 103.4 102.3 109.78 109.75 110.74 108.4 108.3 106.5
08/08/2021 19:02:25 102.17 102.54 107.58 103.1 103.4 102.3 106.93 109.73 110.74 108.4 108.3 106.5
08/08/2021 19:02:26 102.36 102.98 107.58 103.1 103.4 102.3 109.35 109.03 110.74 108.4 108.3 106.5
08/08/2021 19:02:27 102.31 102.61 107.58 103.1 103.4 102.3 108.18 109.4 110.74 108.4 108.3 106.5
08/08/2021 19:02:28 101.79 103.01 107.58 103.1 103.4 102.3 106.95 108.37 110.74 108.4 108.3 106.5
08/08/2021 19:02:29 101.46 102.13 107.58 103.1 103.4 102.3 107.17 107.69 110.74 108.4 108.3 106.5
08/08/2021 19:02:30 102.25 102.33 107.58 103.1 103.4 102.3 107.53 107.76 110.74 108.4 108.3 106.6
08/08/2021 19:02:31 106.02 105.71 107.58 103.1 103.4 102.3 109.46 109.21 110.74 108.4 108.3 106.6
08/08/2021 19:02:32 102.07 104.92 107.35 103.1 103.4 102.3 107.2 108.64 110.63 108.4 108.3 106.6
08/08/2021 19:02:33 101.16 103.3 107.35 103.1 103.4 102.3 106.77 107.9 110.63 108.4 108.3 106.6
08/08/2021 19:02:34 102.05 102.51 107.35 103.1 103.4 102.3 108.06 108.08 110.63 108.4 108.3 106.6
08/08/2021 19:02:35 101.74 102.38 107.35 103.1 103.4 102.3 107.4 108.06 110.63 108.4 108.3 106.6
08/08/2021 19:02:36 100.01 101.69 107.35 103.1 103.4 102.3 106.37 107.49 110.63 108.4 108.3 106.6
08/08/2021 19:02:37 101.91 101.65 107.35 103.1 103.4 102.3 107.46 107.34 110.43 108.4 108.3 106.6
08/08/2021 19:02:38 104.55 103.94 107.35 103.1 103.4 102.3 109.05 108.81 110.43 108.4 108.3 106.6
08/08/2021 19:02:39 103.22 104.04 107.35 103.1 103.4 102.3 108.85 109.08 110.43 108.4 108.3 106.6
08/08/2021 19:02:40 101.57 103.31 107.35 103.1 103.4 102.3 107.87 108.83 110.43 108.4 108.3 106.6
08/08/2021 19:02:41 102.71 103.22 107.35 103.1 103.4 102.3 108.34 108.86 110.43 108.4 108.3 106.6
08/08/2021 19:02:42 104.76 104.3 107.35 103.1 103.4 102.3 109.93 109.52 110.43 108.4 108.3 106.6
08/08/2021 19:02:43 105.09 105.14 107.35 103.1 103.4 102.3 110.75 110.75 110.75 108.5 108.3 106.6
08/08/2021 19:02:44 101.85 104.42 107.35 103.1 103.4 102.3 108.2 110.11 110.75 108.4 108.3 106.6
08/08/2021 19:02:45 101.15 102.77 107.35 103.1 103.4 102.3 106.97 108.95 110.75 108.4 108.3 106.6
08/08/2021 19:02:46 102.87 102.88 107.35 103.1 103.4 102.3 107 107.96 110.75 108.4 108.3 106.6
08/08/2021 19:02:47 105.24 104.57 107.35 103.1 103.4 102.3 108.54 108.27 110.75 108.4 108.3 106.6
08/08/2021 19:02:48 104.33 104.67 107.35 103.1 103.4 102.3 108.97 108.81 110.75 108.4 108.3 106.6
08/08/2021 19:02:49 105.06 105.42 105.86 103.1 103.4 102.3 108.53 109.13 110.75 108.4 108.3 106.6
08/08/2021 19:02:50 102.45 104.88 105.71 103.1 103.4 102.3 107.91 108.81 110.75 108.4 108.3 106.6
08/08/2021 19:02:51 104.75 104.73 105.71 103.1 103.4 102.3 108.33 108.49 110.75 108.4 108.2 106.6
08/08/2021 19:02:52 106.17 105.96 105.96 103.1 103.4 102.3 108.22 108.67 110.75 108.4 108.2 106.6
08/08/2021 19:02:53 100.09 105.53 105.96 103.1 103.4 102.3 106.58 108.2 110.75 108.4 108.2 106.6
08/08/2021 19:02:54 103.78 104.06 105.96 103.1 103.4 102.3 107.58 107.47 110.75 108.4 108.2 106.6
08/08/2021 19:02:55 104.85 104.8 105.96 103.1 103.4 102.3 109.47 109.02 110.75 108.4 108.2 106.6
08/08/2021 19:02:56 108.01 107.72 107.72 103.2 103.4 102.4 110.04 110.01 110.75 108.4 108.2 106.6
08/08/2021 19:02:57 105.03 106.72 107.72 103.2 103.4 102.4 108.38 109.51 110.75 108.4 108.2 106.6
08/08/2021 19:02:58 105.89 106.56 107.72 103.2 103.4 102.4 108.73 109.21 110.75 108.4 108.2 106.6
08/08/2021 19:02:59 104.06 106.21 107.72 103.2 103.4 102.4 107.77 108.79 110.75 108.5 108.2 106.6
08/08/2021 19:03:00 105.56 105.66 107.72 103.2 103.4 102.4 108.37 108.81 110.75 108.5 108.2 106.6
08/08/2021 19:03:01 100.95 105.59 107.72 103.2 103.4 102.4 106.92 108.2 110.75 108.4 108.2 106.6
08/08/2021 19:03:02 100.73 103.39 107.72 103.2 103.4 102.4 106.79 107.59 110.75 108.4 108.2 106.6
08/08/2021 19:03:03 102.15 102.27 107.72 103.2 103.4 102.4 107.38 107.5 110.75 108.4 108.2 106.6
08/08/2021 19:03:04 103.53 103.54 107.72 103.2 103.4 102.4 108.61 108.27 110.75 108.4 108.2 106.6
08/08/2021 19:03:05 103.57 104.56 107.72 103.2 103.4 102.4 107.73 108.47 110.75 108.4 108.2 106.6
08/08/2021 19:03:06 102.89 103.27 107.72 103.2 103.4 102.4 107.67 108.09 110.75 108.4 108.2 106.6
08/08/2021 19:03:07 102.79 103.2 107.72 103.2 103.4 102.4 107.58 108.02 110.75 108.4 108.2 106.6
08/08/2021 19:03:08 101.73 102.89 107.72 103.2 103.4 102.4 107.06 107.74 110.75 108.4 108.2 106.6
08/08/2021 19:03:09 100.85 102.27 107.72 103.2 103.4 102.4 106.85 107.38 110.75 108.4 108.2 106.6
08/08/2021 19:03:10 102.03 101.91 107.72 103.2 103.4 102.4 107.11 107.36 110.75 108.4 108.2 106.6
08/08/2021 19:03:11 103.14 103.03 107.72 103.2 103.4 102.4 107.12 107.34 110.75 108.4 108.2 106.6
08/08/2021 19:03:12 101.14 102.73 107.72 103.2 103.4 102.4 108.01 108.05 110.75 108.4 108.2 106.6
08/08/2021 19:03:13 100.94 101.53 107.72 103.2 103.4 102.4 107.18 107.78 110.11 108.4 108.2 106.6
08/08/2021 19:03:14 104.64 103.54 107.72 103.2 103.4 102.4 109.65 109.14 110.01 108.4 108.2 106.6
08/08/2021 19:03:15 105.04 104.69 107.72 103.2 103.4 102.4 108.61 109.14 110.01 108.4 108.2 106.6
08/08/2021 19:03:16 105.92 105.62 107.72 103.2 103.4 102.4 109.19 109.38 110.01 108.4 108.1 106.6
08/08/2021 19:03:17 105.36 105.5 107.72 103.2 103.4 102.4 108.13 108.97 110.01 108.4 108.1 106.6
08/08/2021 19:03:18 104.46 105.26 107.72 103.2 103.4 102.4 109.87 109.64 110.01 108.4 108.1 106.6
08/08/2021 19:03:19 105.59 105.56 107.72 103.2 103.4 102.4 109.27 109.67 110.01 108.4 108.1 106.6
08/08/2021 19:03:20 103.32 105.43 107.72 103.2 103.4 102.4 108.93 109.67 110.01 108.4 108.1 106.6
08/08/2021 19:03:21 105.54 105.5 107.72 103.2 103.4 102.4 108.71 109.41 110.01 108.4 108.1 106.6
08/08/2021 19:03:22 104.45 105.22 107.72 103.3 103.4 102.4 109.11 109.12 110.01 108.4 108.1 106.6
08/08/2021 19:03:23 101.34 104.91 107.72 103.2 103.4 102.4 107.04 109.21 110.01 108.4 108.1 106.6
08/08/2021 19:03:24 102.43 103.12 107.72 103.2 103.4 102.4 107.62 108.09 110.01 108.4 108.1 106.6
08/08/2021 19:03:25 103.53 103.53 107.72 103.3 103.4 102.4 107.59 107.93 110.01 108.4 108.1 106.6
08/08/2021 19:03:26 103.8 104.58 106.72 103.3 103.4 102.4 108.66 108.33 109.67 108.5 108.1 106.6
08/08/2021 19:03:27 103.78 104.13 106.56 103.2 103.4 102.4 108.08 108.52 109.67 108.4 108.1 106.6
08/08/2021 19:03:28 105.55 105.51 106.21 103.3 103.4 102.4 109.35 109.25 109.67 108.5 108.1 106.6
08/08/2021 19:03:29 104.37 105.71 105.71 103.2 103.4 102.4 108.06 109.36 109.67 108.4 108.1 106.6
08/08/2021 19:03:30 101.5 104.78 105.71 103.2 103.4 102.4 108.13 108.76 109.67 108.4 108.1 106.6
08/08/2021 19:03:31 105.56 105.24 105.71 103.2 103.4 102.4 109.22 109.23 109.67 108.4 108.1 106.6
08/08/2021 19:03:32 107.03 107.15 107.15 103.2 103.4 102.4 109.48 109.6 109.67 108.4 108.1 106.6
08/08/2021 19:03:33 102.97 105.98 107.15 103.2 103.4 102.4 107.4 109.24 109.67 108.4 108.1 106.6
08/08/2021 19:03:34 101.67 104.37 107.15 103.2 103.3 102.4 107.29 108.18 109.67 108.4 108.1 106.6
08/08/2021 19:03:35 100.7 102.81 107.15 103.2 103.3 102.4 107.5 108.2 109.67 108.4 108.1 106.6
08/08/2021 19:03:36 103.59 103.3 107.15 103.2 103.3 102.4 108.55 108.3 109.67 108.4 108.1 106.6
08/08/2021 19:03:37 102.16 102.95 107.15 103.2 103.3 102.4 108.41 109.06 109.67 108.4 108.1 106.6
08/08/2021 19:03:38 105.91 105.23 107.15 103.2 103.3 102.4 109.5 109.18 109.67 108.4 108.1 106.6
08/08/2021 19:03:39 105.58 106.1 107.15 103.2 103.3 102.4 109.67 109.96 109.96 108.4 108.1 106.7
08/08/2021 19:03:40 106.83 106.62 107.15 103.2 103.3 102.4 109.57 109.77 109.96 108.4 108.1 106.7
08/08/2021 19:03:41 105.6 106.55 107.15 103.2 103.3 102.4 108.35 109.48 109.96 108.4 108.1 106.7
08/08/2021 19:03:42 104.82 105.6 107.15 103.2 103.4 102.4 108.42 108.77 109.96 108.4 108.1 106.7
08/08/2021 19:03:43 105.98 105.95 107.15 103.2 103.4 102.4 108.86 109.22 109.96 108.4 108.1 106.7
08/08/2021 19:03:44 103.07 105.59 107.15 103.2 103.4 102.4 108.24 108.75 109.96 108.4 108.1 106.7
08/08/2021 19:03:45 102.07 104.23 107.15 103.2 103.3 102.4 107.57 108.54 109.96 108.4 108.1 106.7
08/08/2021 19:03:46 104.25 104.13 107.15 103.2 103.3 102.4 108.52 108.61 109.96 108.4 108.1 106.7
08/08/2021 19:03:47 105.29 105.14 107.15 103.3 103.3 102.4 108.08 108.74 109.96 108.4 108.1 106.7
08/08/2021 19:03:48 104.24 105.03 107.15 103.3 103.3 102.4 107.92 108.49 109.96 108.4 108.1 106.7
08/08/2021 19:03:49 105.95 105.72 107.15 103.3 103.4 102.4 108.63 108.69 109.96 108.4 108.1 106.7
08/08/2021 19:03:50 103.55 105.38 107.15 103.3 103.3 102.4 107.75 108.34 109.96 108.4 108.1 106.7
08/08/2021 19:03:51 105.76 105.47 107.15 103.3 103.4 102.4 110.38 109.96 109.96 108.4 108.1 106.7
08/08/2021 19:03:52 102.45 105.72 107.15 103.3 103.3 102.4 107.74 109.71 109.96 108.4 108 106.7
08/08/2021 19:03:53 104.56 104.69 107.15 103.3 103.4 102.4 108.25 108.73 109.96 108.4 108 106.7
08/08/2021 19:03:54 106.94 106.55 107.15 103.3 103.4 102.4 106.22 108.24 109.96 108.4 108 106.7
08/08/2021 19:03:55 93.8 106.06 107.15 103.3 103.4 102.4 93.46 106.98 109.96 108.4 108 106.7
08/08/2021 19:03:56 94.6 102.2 107.15 103.3 103.3 102.4 94.97 103.03 109.96 108.4 108 106.7
08/08/2021 19:03:57 99.71 100.44 107.15 103.2 103.3 102.4 99.05 100.38 109.96 108.4 108 106.7
08/08/2021 19:03:58 97.16 98.9 107.15 103.2 103.3 102.4 96.85 98.86 109.96 108.4 108 106.7
08/08/2021 19:03:59 95.53 97.84 107.15 103.2 103.3 102.4 94.95 97.65 109.96 108.4 108 106.7
08/08/2021 19:04:00 91.59 96.57 107.15 103.2 103.3 102.4 91.68 96.27 109.96 108.3 108 106.7
08/08/2021 19:04:01 89.8 93.74 107.15 103.2 103.3 102.4 89.88 93.57 109.96 108.3 108 106.7
08/08/2021 19:04:02 90.45 91.94 106.62 103.2 103.3 102.4 90.67 91.86 109.96 108.3 108 106.7
08/08/2021 19:04:03 92.71 92.29 106.62 103.2 103.3 102.4 92.94 92.47 109.96 108.3 108 106.7
08/08/2021 19:04:04 92.92 92.83 106.62 103.2 103.3 102.4 93.28 93.04 109.96 108.3 108 106.7
08/08/2021 19:04:05 92.48 92.83 106.62 103.2 103.3 102.4 93.39 93.53 109.96 108.3 108 106.7
08/08/2021 19:04:06 95.77 95.17 106.62 103.2 103.3 102.4 96.15 95.62 109.96 108.3 107.9 106.7
08/08/2021 19:04:07 96.77 96.64 106.62 103.2 103.3 102.4 96.31 96.41 109.96 108.3 107.9 106.7
08/08/2021 19:04:08 98.16 97.72 106.62 103.1 103.3 102.4 97.51 97.27 109.96 108.2 107.9 106.7
08/08/2021 19:04:09 92.57 97.7 106.62 103.1 103.3 102.4 92.73 97.16 109.96 108.2 107.9 106.7
08/08/2021 19:04:10 91.92 95.14 106.55 103.1 103.3 102.4 92.23 94.87 109.96 108.2 107.9 106.7
08/08/2021 19:04:11 93.39 94.3 106.55 103.1 103.3 102.4 93.66 94.27 109.96 108.2 107.9 106.7
08/08/2021 19:04:12 94.99 94.65 106.55 103.1 103.3 102.4 94.93 94.65 109.96 108.2 107.9 106.7
08/08/2021 19:04:13 95.59 95.27 106.55 103.1 103.3 102.4 95.73 95.37 109.96 108.2 107.9 106.7
08/08/2021 19:04:14 92.76 95.21 106.55 103.1 103.3 102.4 93.01 95.29 109.96 108.2 107.9 106.7
08/08/2021 19:04:15 96.07 95.62 106.55 103.1 103.3 102.4 95.66 95.34 109.96 108.1 107.9 106.7
08/08/2021 19:04:16 97.16 96.79 106.55 103.1 103.3 102.4 96.83 96.45 109.96 108.1 107.9 106.7
08/08/2021 19:04:17 96.25 96.68 106.55 103 103.3 102.4 96.39 96.61 109.96 108.1 107.9 106.7
08/08/2021 19:04:18 95.16 96.33 106.55 103 103.3 102.4 95.72 96.35 109.96 108.1 107.9 106.7
08/08/2021 19:04:19 95.1 96.04 106.55 103 103.3 102.4 95.9 96.4 109.96 108.1 107.9 106.7
08/08/2021 19:04:20 94.4 95.26 106.55 103 103.3 102.4 94.84 95.83 109.96 108.1 107.8 106.7
08/08/2021 19:04:21 97.49 96.71 106.55 103 103.3 102.4 97.38 96.75 109.71 108.1 107.8 106.7
08/08/2021 19:04:22 96.8 96.79 106.55 103 103.3 102.4 96.85 96.85 108.73 108.1 107.8 106.7
08/08/2021 19:04:23 97.79 97.53 106.55 103 103.3 102.4 102.28 101.61 108.24 108 107.8 106.7
08/08/2021 19:04:24 99.5 99.06 106.06 103 103.2 102.4 104.95 104.22 106.98 108 107.8 106.7
08/08/2021 19:04:25 99.8 99.7 102.2 103 103.2 102.4 103.23 104.53 104.53 108 107.8 106.7
08/08/2021 19:04:26 99.23 99.5 100.44 103 103.2 102.4 104.62 104.47 104.53 108 107.8 106.7
08/08/2021 19:04:27 100.8 100.62 100.62 103 103.2 102.4 104.79 105.1 105.1 108 107.8 106.7
08/08/2021 19:04:28 97.93 100.13 100.62 103 103.2 102.4 104.59 105 105.1 108 107.8 106.7
08/08/2021 19:04:29 99.34 99.57 100.62 103 103.2 102.4 105.31 105.23 105.23 108 107.8 106.7
08/08/2021 19:04:30 99.74 100.09 100.62 103 103.2 102.4 104.55 105.43 105.43 108 107.8 106.7
08/08/2021 19:04:31 106.89 106.2 106.2 103 103.2 102.4 108.69 108.12 108.12 108 107.8 106.7
08/08/2021 19:04:32 99.92 105.25 106.2 103 103.2 102.4 104.73 107.54 108.12 108 107.8 106.7
08/08/2021 19:04:33 104.74 104.34 106.2 103 103.2 102.4 106.51 106.52 108.12 108 107.8 106.7
08/08/2021 19:04:34 99.01 104.28 106.2 103 103.2 102.4 104.97 106.37 108.12 108 107.8 106.7
08/08/2021 19:04:35 103.22 103.32 106.2 103 103.2 102.4 105.9 106.14 108.12 108 107.7 106.7
08/08/2021 19:04:36 103.46 104.35 106.2 103 103.2 102.4 105.86 106.62 108.12 108 107.7 106.7
08/08/2021 19:04:37 104.09 103.73 106.2 103 103.2 102.4 106.28 106.2 108.12 108 107.7 106.7
08/08/2021 19:04:38 105.27 105.05 106.2 103 103.2 102.4 106.73 106.69 108.12 108 107.7 106.7
08/08/2021 19:04:39 104.66 105.05 106.2 103 103.2 102.4 107.01 106.92 108.12 108 107.7 106.7
08/08/2021 19:04:40 104.22 104.9 106.2 103 103.2 102.4 106.36 106.89 108.12 108 107.7 106.7
08/08/2021 19:04:41 103.56 104.88 106.2 103 103.2 102.4 105.97 106.91 108.12 108 107.7 106.7
08/08/2021 19:04:42 102.94 103.94 106.2 103 103.2 102.4 105.41 106.23 108.12 108 107.7 106.7
08/08/2021 19:04:43 103.64 103.81 106.2 103 103.2 102.4 105.68 105.99 108.12 107.9 107.7 106.7
08/08/2021 19:04:44 103.17 103.5 106.2 103 103.2 102.4 106.92 106.66 108.12 107.9 107.7 106.7
08/08/2021 19:04:45 103.81 103.79 106.2 103 103.2 102.4 107.14 107.03 108.12 107.9 107.7 106.7
08/08/2021 19:04:46 98.98 103.54 106.2 103 103.2 102.4 106.48 107.21 108.12 107.9 107.7 106.7
08/08/2021 19:04:47 104.28 103.82 106.2 103 103.2 102.4 108.01 107.73 108.12 107.9 107.7 106.7
08/08/2021 19:04:48 102.85 103.79 106.2 103 103.2 102.4 105.62 107.75 108.12 107.9 107.7 106.7
08/08/2021 19:04:49 106.76 105.88 106.2 103.1 103.2 102.4 109.15 108.31 108.31 107.9 107.7 106.7
08/08/2021 19:04:50 106.86 106.87 106.87 103.1 103.2 102.4 108.85 108.84 108.84 107.9 107.7 106.7
08/08/2021 19:04:51 105.31 107.13 107.13 103.1 103.2 102.4 108.9 109.44 109.44 107.9 107.7 106.7
08/08/2021 19:04:52 103.82 105.74 107.13 103.1 103.2 102.4 107.91 108.71 109.44 107.9 107.7 106.7
08/08/2021 19:04:53 103.34 104.78 107.13 103.1 103.2 102.4 107.44 108.44 109.44 107.9 107.7 106.7
08/08/2021 19:04:54 104.07 104.39 107.13 103.1 103.2 102.4 107.8 108.44 109.44 107.9 107.7 106.7
08/08/2021 19:04:55 103 103.74 107.13 103.1 103.2 102.4 107.99 108 109.44 107.9 107.7 106.7
08/08/2021 19:04:56 102.78 103.55 107.13 103.1 103.2 102.4 106.7 107.99 109.44 107.9 107.7 106.7
08/08/2021 19:04:57 105.26 104.8 107.13 103.1 103.2 102.4 108.49 108.19 109.44 107.9 107.7 106.7
08/08/2021 19:04:58 103.3 104.45 107.13 103.1 103.2 102.4 105.75 108.01 109.44 107.9 107.7 106.7
08/08/2021 19:04:59 103.01 103.75 107.13 103.1 103.2 102.4 106.88 107.32 109.44 107.9 107.7 106.7
08/08/2021 19:05:00 102.97 103.53 107.13 103.1 103.2 102.4 107.71 107.37 109.44 107.9 107.7 106.7
08/08/2021 19:05:01 106.08 105.43 107.13 103.2 103.2 102.4 108.8 108.56 109.44 107.9 107.7 106.7
08/08/2021 19:05:02 109.14 109.06 109.06 103.2 103.3 102.5 110.62 110.67 110.67 107.9 107.7 106.7
08/08/2021 19:05:03 103.32 107.44 109.06 103.2 103.3 102.5 106.6 109.51 110.67 107.9 107.7 106.7
08/08/2021 19:05:04 103.13 105.33 109.06 103.2 103.3 102.5 106.45 108.11 110.67 107.9 107.7 106.7
08/08/2021 19:05:05 102.59 104.33 109.06 103.2 103.3 102.5 104.31 107.36 110.67 107.9 107.7 106.7
08/08/2021 19:05:06 100.87 103.25 109.06 103.2 103.3 102.5 102.95 105.3 110.67 107.9 107.7 106.7
08/08/2021 19:05:07 101.18 101.95 109.06 103.2 103.3 102.5 104.94 104.84 110.67 107.9 107.7 106.7
08/08/2021 19:05:08 101.13 102.14 109.06 103.2 103.3 102.5 104.9 105.27 110.67 107.9 107.7 106.7
08/08/2021 19:05:09 100.55 101.43 109.06 103.2 103.3 102.5 106.32 106.03 110.67 107.9 107.7 106.7
08/08/2021 19:05:10 100.53 100.94 109.06 103.2 103.3 102.5 107.86 107.38 110.67 107.9 107.7 106.7
08/08/2021 19:05:11 98.5 100.68 109.06 103.2 103.3 102.5 105.93 107.19 110.67 107.8 107.7 106.7
08/08/2021 19:05:12 101.47 100.8 109.06 103.2 103.3 102.5 107.04 107.08 110.67 107.8 107.7 106.7
08/08/2021 19:05:13 101.08 101.15 109.06 103.2 103.3 102.5 107.32 107.49 110.67 107.8 107.8 106.7
08/08/2021 19:05:14 104.25 103.58 109.06 103.2 103.3 102.5 107.74 107.91 110.67 107.8 107.8 106.7
08/08/2021 19:05:15 104.1 104.18 109.06 103.2 103.3 102.5 108.52 108.3 110.67 107.8 107.8 106.7
08/08/2021 19:05:16 100.94 104.56 109.06 103.2 103.3 102.5 106.96 108.79 110.67 107.8 107.8 106.7
08/08/2021 19:05:17 103.37 103.29 109.06 103.2 103.3 102.5 106.94 107.24 110.67 107.8 107.8 106.7
08/08/2021 19:05:18 104.03 104.33 109.06 103.2 103.3 102.5 106.74 107.15 110.67 107.8 107.8 106.7
08/08/2021 19:05:19 100.18 103.74 109.06 103.2 103.3 102.5 106.17 107.27 110.67 107.8 107.8 106.7
08/08/2021 19:05:20 102.29 102.67 109.06 103.2 103.3 102.5 107.92 107.65 110.67 107.8 107.8 106.7
08/08/2021 19:05:21 101.56 102.17 109.06 103.2 103.3 102.5 107.42 107.49 110.67 107.8 107.8 106.7
08/08/2021 19:05:22 103.51 103.17 109.06 103.2 103.3 102.5 107.94 107.8 110.67 107.8 107.8 106.7
08/08/2021 19:05:23 103.95 103.97 109.06 103.2 103.3 102.5 108.64 108.48 110.67 107.8 107.8 106.7
08/08/2021 19:05:24 105.53 105.37 109.06 103.2 103.3 102.5 108.72 108.86 110.67 107.8 107.8 106.7
08/08/2021 19:05:25 104.13 105.71 109.06 103.2 103.3 102.5 108.4 108.9 110.67 107.8 107.8 106.7
08/08/2021 19:05:26 103.59 104.37 109.06 103.2 103.3 102.5 108.52 108.64 110.67 107.8 107.8 106.7
08/08/2021 19:05:27 105.16 105.29 109.06 103.2 103.3 102.5 108.88 109.04 110.67 107.8 107.8 106.7
08/08/2021 19:05:28 102.32 104.53 109.06 103.2 103.3 102.5 106.76 108.65 110.67 107.8 107.8 106.7
08/08/2021 19:05:29 103.46 103.7 109.06 103.2 103.3 102.5 106.58 107.67 110.67 107.8 107.8 106.7
08/08/2021 19:05:30 105.67 105.5 109.06 103.2 103.3 102.5 108.6 108.21 110.67 107.8 107.8 106.7
08/08/2021 19:05:31 100.38 104.46 109.06 103.2 103.4 102.5 107.79 108.05 110.67 107.8 107.8 106.7
08/08/2021 19:05:32 102.11 102.6 107.44 103.2 103.3 102.5 107.56 108.02 109.51 107.8 107.8 106.7
08/08/2021 19:05:33 102.66 102.98 105.71 103.2 103.3 102.5 107.28 108.07 109.04 107.8 107.8 106.7
08/08/2021 19:05:34 103.97 104.26 105.71 103.2 103.3 102.5 107.31 107.89 109.04 107.8 107.8 106.7
08/08/2021 19:05:35 105.19 104.79 105.71 103.2 103.4 102.5 108.36 108.13 109.04 107.8 107.8 106.7
08/08/2021 19:05:36 104.51 104.77 105.71 103.2 103.4 102.5 107.34 107.97 109.04 107.8 107.8 106.7
08/08/2021 19:05:37 104.24 104.97 105.71 103.2 103.4 102.5 107.46 107.78 109.04 107.7 107.8 106.7
08/08/2021 19:05:38 103.41 104.09 105.71 103.2 103.4 102.5 107.8 107.83 109.04 107.7 107.8 106.7
08/08/2021 19:05:39 106.71 106.06 106.06 103.2 103.4 102.5 108.32 108.33 109.04 107.7 107.8 106.7
08/08/2021 19:05:40 105.1 106.31 106.31 103.2 103.4 102.5 107.12 108 109.04 107.7 107.8 106.7
08/08/2021 19:05:41 109.23 108.55 108.55 103.3 103.4 102.5 110.29 109.77 109.77 107.7 107.8 106.7
08/08/2021 19:05:42 106.14 107.77 108.55 103.3 103.4 102.5 107.88 109.18 109.77 107.7 107.8 106.7
08/08/2021 19:05:43 105.87 106.72 108.55 103.3 103.4 102.5 108.13 108.45 109.77 107.7 107.8 106.7
08/08/2021 19:05:44 105.9 106.39 108.55 103.3 103.4 102.5 107.68 108.41 109.77 107.7 107.8 106.7
08/08/2021 19:05:45 105.37 106.44 108.55 103.3 103.4 102.5 108.96 108.84 109.77 107.7 107.8 106.7
08/08/2021 19:05:46 103.37 105.51 108.55 103.3 103.4 102.5 107.36 108.52 109.77 107.7 107.8 106.7
08/08/2021 19:05:47 102.84 104.46 108.55 103.3 103.4 102.5 107.22 107.78 109.77 107.7 107.8 106.7
08/08/2021 19:05:48 103.04 104.21 108.55 103.3 103.4 102.5 107.13 107.46 109.77 107.7 107.8 106.7
08/08/2021 19:05:49 102.59 103.35 108.55 103.3 103.4 102.5 106.39 107.48 109.77 107.7 107.8 106.7
08/08/2021 19:05:50 102.65 103.11 108.55 103.3 103.4 102.5 106.59 106.97 109.77 107.7 107.8 106.7
08/08/2021 19:05:51 104.54 104.13 108.55 103.3 103.4 102.5 107.63 107.48 109.77 107.7 107.8 106.7
08/08/2021 19:05:52 102.31 103.94 108.55 103.3 103.4 102.5 107.17 107.28 109.77 107.7 107.8 106.7
08/08/2021 19:05:53 97.18 102.89 108.55 103.3 103.4 102.5 106.08 107.25 109.77 107.7 107.8 106.7
08/08/2021 19:05:54 100.8 101.03 108.55 103.3 103.4 102.5 106.03 106.88 109.77 107.7 107.8 106.7
08/08/2021 19:05:55 99.92 100.9 108.55 103.3 103.4 102.5 106.42 106.64 109.77 107.7 107.8 106.7
08/08/2021 19:05:56 100.96 100.96 108.55 103.2 103.4 102.5 108.31 107.79 109.77 107.7 107.8 106.7
08/08/2021 19:05:57 102.35 102.25 108.55 103.3 103.4 102.5 107.03 107.82 109.77 107.7 107.8 106.7
08/08/2021 19:05:58 98.54 101.47 108.55 103.2 103.4 102.5 105.13 107.19 109.77 107.7 107.8 106.7
08/08/2021 19:05:59 104.94 103.92 108.55 103.2 103.4 102.5 107.77 107.48 109.77 107.6 107.8 106.7
08/08/2021 19:06:00 104.45 104.94 108.55 103.2 103.4 102.5 107.31 108.01 109.77 107.6 107.8 106.7
08/08/2021 19:06:01 106.47 105.9 108.55 103.3 103.4 102.5 108.29 108.05 109.77 107.6 107.8 106.7
08/08/2021 19:06:02 104.66 105.72 108.55 103.3 103.4 102.5 107.76 107.94 109.77 107.6 107.8 106.7
08/08/2021 19:06:03 103.59 104.8 108.55 103.3 103.4 102.5 107.54 107.8 109.77 107.6 107.8 106.7
08/08/2021 19:06:04 101.78 104.28 108.55 103.3 103.4 102.5 106.59 107.84 109.77 107.6 107.8 106.7
08/08/2021 19:06:05 99.34 102.76 108.55 103.3 103.4 102.5 106.65 107.27 109.77 107.6 107.8 106.7
08/08/2021 19:06:06 100.84 101.08 108.55 103.3 103.4 102.5 108.18 107.83 109.77 107.6 107.8 106.7
08/08/2021 19:06:07 100.43 101.08 108.55 103.3 103.4 102.5 106.91 107.7 109.77 107.6 107.8 106.7
08/08/2021 19:06:08 104.24 103.18 108.55 103.3 103.4 102.5 107.92 107.71 109.77 107.6 107.8 106.7
08/08/2021 19:06:09 102.98 103.62 108.55 103.3 103.4 102.5 107.44 108.04 109.77 107.6 107.8 106.8
08/08/2021 19:06:10 102.19 102.75 108.55 103.2 103.4 102.5 106.05 107.37 109.77 107.6 107.8 106.8
08/08/2021 19:06:11 103.27 103.24 107.77 103.2 103.4 102.5 106.97 106.93 109.18 107.6 107.8 106.8
08/08/2021 19:06:12 104.25 104.07 106.72 103.3 103.4 102.5 107.01 107.34 108.84 107.6 107.8 106.8
08/08/2021 19:06:13 102.65 103.85 106.44 103.3 103.4 102.5 105.89 107.02 108.84 107.6 107.8 106.8
08/08/2021 19:06:14 103.84 103.54 106.44 103.3 103.4 102.5 107.29 107.04 108.84 107.6 107.8 106.8
08/08/2021 19:06:15 104.98 104.72 105.9 103.3 103.4 102.5 108.46 107.99 108.52 107.5 107.8 106.8
08/08/2021 19:06:16 104.53 104.57 105.9 103.3 103.4 102.5 107.79 108.22 108.22 107.5 107.8 106.8
08/08/2021 19:06:17 104.53 104.74 105.9 103.3 103.4 102.5 107.4 108.01 108.22 107.5 107.8 106.8
08/08/2021 19:06:18 105.06 105.16 105.9 103.3 103.4 102.5 107.74 107.86 108.22 107.5 107.8 106.8
08/08/2021 19:06:19 101.8 105.12 105.9 103.3 103.4 102.5 106.23 107.79 108.22 107.5 107.8 106.8
08/08/2021 19:06:20 102.57 103.16 105.9 103.3 103.4 102.5 106.72 106.99 108.22 107.5 107.8 106.8
08/08/2021 19:06:21 103.18 103.37 105.9 103.3 103.4 102.5 106.34 107.02 108.22 107.5 107.8 106.8
08/08/2021 19:06:22 107.99 106.96 106.96 103.3 103.4 102.5 110.29 109.18 109.18 107.5 107.8 106.8
08/08/2021 19:06:23 105.25 107.09 107.09 103.3 103.4 102.5 108.02 109.31 109.31 107.5 107.8 106.8
08/08/2021 19:06:24 101.28 105.31 107.09 103.3 103.4 102.5 106.47 108.3 109.31 107.5 107.8 106.8
08/08/2021 19:06:25 102.02 103.15 107.09 103.3 103.4 102.5 107.9 107.81 109.31 107.5 107.8 106.8
08/08/2021 19:06:26 102.48 102.66 107.09 103.3 103.4 102.5 107.24 107.67 109.31 107.5 107.8 106.8
08/08/2021 19:06:27 101.04 102.5 107.09 103.3 103.4 102.5 106.37 107.57 109.31 107.5 107.8 106.8
08/08/2021 19:06:28 101.71 101.94 107.09 103.3 103.4 102.5 107.5 107.29 109.31 107.5 107.8 106.8
08/08/2021 19:06:29 102.14 102.54 107.09 103.3 103.4 102.5 108.32 108.16 109.31 107.5 107.8 106.8
08/08/2021 19:06:30 100.44 102.45 107.09 103.3 103.4 102.5 107.07 108.28 109.31 107.5 107.8 106.8
08/08/2021 19:06:31 100.86 101.25 107.09 103.3 103.4 102.5 108.21 108.26 109.31 107.5 107.8 106.8
08/08/2021 19:06:32 101.91 102.13 107.09 103.3 103.4 102.5 107.31 108.13 109.31 107.5 107.8 106.8
08/08/2021 19:06:33 98.62 101.33 107.09 103.3 103.4 102.5 107.09 107.62 109.31 107.5 107.8 106.8
08/08/2021 19:06:34 102.05 101.5 107.09 103.3 103.4 102.5 108.81 108.51 109.31 107.5 107.8 106.8
08/08/2021 19:06:35 102.71 103.28 107.09 103.3 103.4 102.5 107.22 108.49 109.31 107.5 107.8 106.8
08/08/2021 19:06:36 102.95 102.87 107.09 103.3 103.4 102.5 107.17 107.99 109.31 107.4 107.8 106.8
08/08/2021 19:06:37 101.71 102.91 107.09 103.3 103.4 102.5 107.65 107.93 109.31 107.4 107.8 106.8
08/08/2021 19:06:38 103.55 103.56 107.09 103.3 103.4 102.5 108.34 108.22 109.31 107.4 107.8 106.8
08/08/2021 19:06:39 100.56 103.92 107.09 103.3 103.4 102.5 106.89 108.26 109.31 107.4 107.8 106.8
08/08/2021 19:06:40 104.95 104.58 107.09 103.3 103.4 102.5 108.2 108.37 109.31 107.4 107.8 106.8
08/08/2021 19:06:41 99.52 103.92 107.09 103.3 103.4 102.5 105.86 107.87 109.31 107.4 107.8 106.8
08/08/2021 19:06:42 98.21 101.82 107.09 103.3 103.4 102.5 104.86 106.94 109.31 107.4 107.8 106.8
08/08/2021 19:06:43 97.2 99.74 107.09 103.3 103.3 102.5 107.04 106.68 109.31 107.4 107.8 106.8
08/08/2021 19:06:44 101.49 100.87 107.09 103.3 103.3 102.5 107.55 107.35 109.31 107.4 107.8 106.8
08/08/2021 19:06:45 104.07 103.61 107.09 103.3 103.3 102.5 107.64 107.75 109.31 107.4 107.8 106.8
08/08/2021 19:06:46 103.29 104.1 107.09 103.3 103.3 102.5 107.5 107.96 109.31 107.4 107.8 106.8
08/08/2021 19:06:47 100.74 103.34 107.09 103.3 103.3 102.5 106.51 107.59 109.31 107.4 107.8 106.8
08/08/2021 19:06:48 106.11 105.34 107.09 103.3 103.3 102.5 109.26 108.69 109.31 107.4 107.8 106.8
08/08/2021 19:06:49 100.29 105.33 107.09 103.3 103.3 102.5 107.27 108.66 109.31 107.4 107.8 106.8
08/08/2021 19:06:50 106.09 105.33 107.09 103.3 103.3 102.5 108.71 108.58 109.31 107.4 107.8 106.8
08/08/2021 19:06:51 106.78 107.06 107.09 103.3 103.3 102.5 109.25 109.39 109.39 107.4 107.8 106.8
08/08/2021 19:06:52 105.1 106.47 107.09 103.3 103.3 102.5 107.59 108.92 109.39 107.4 107.8 106.8
08/08/2021 19:06:53 102.85 105.26 107.06 103.3 103.3 102.5 107.48 108.22 109.39 107.4 107.8 106.8
08/08/2021 19:06:54 104.14 104.85 107.06 103.3 103.3 102.5 109.35 108.82 109.39 107.4 107.8 106.8
08/08/2021 19:06:55 101.96 104.25 107.06 103.3 103.3 102.5 108.66 109.21 109.39 107.4 107.8 106.8
08/08/2021 19:06:56 99.27 102.35 107.06 103.3 103.3 102.5 105.55 108.52 109.39 107.4 107.8 106.8
08/08/2021 19:06:57 101.45 101.56 107.06 103.3 103.3 102.5 107.1 107.28 109.39 107.4 107.8 106.8
08/08/2021 19:06:58 100.94 101.26 107.06 103.3 103.3 102.5 106.41 107.13 109.39 107.4 107.8 106.8
08/08/2021 19:06:59 103.7 103.1 107.06 103.3 103.3 102.5 107.86 107.52 109.39 107.4 107.8 106.8
08/08/2021 19:07:00 101.17 103.21 107.06 103.3 103.3 102.5 106.42 107.5 109.39 107.4 107.8 106.8
08/08/2021 19:07:01 101.8 102.19 107.06 103.3 103.3 102.5 107.17 107.15 109.39 107.4 107.8 106.8
08/08/2021 19:07:02 104.42 103.88 107.06 103.3 103.3 102.5 108.32 107.96 109.39 107.4 107.8 106.8
08/08/2021 19:07:03 106.84 106.16 107.06 103.3 103.3 102.6 107.96 108.13 109.39 107.4 107.8 106.8
08/08/2021 19:07:04 103.84 106.51 107.06 103.3 103.3 102.6 105.95 108.11 109.39 107.4 107.8 106.8
08/08/2021 19:07:05 106.4 106.17 107.06 103.4 103.3 102.6 108.88 108.47 109.39 107.4 107.8 106.8
08/08/2021 19:07:06 100.75 105.55 107.06 103.4 103.3 102.6 106.75 108.11 109.39 107.4 107.8 106.8
08/08/2021 19:07:07 109.1 108.43 108.43 103.4 103.3 102.6 110.62 110.17 110.17 107.4 107.8 106.8
08/08/2021 19:07:08 100.86 108.33 108.43 103.4 103.3 102.6 106.25 110.19 110.19 107.4 107.8 106.8
08/08/2021 19:07:09 105.8 105.82 108.43 103.4 103.3 102.6 109.39 109.06 110.19 107.4 107.8 106.8
08/08/2021 19:07:10 103.82 105.88 108.43 103.4 103.3 102.6 108.26 109.39 110.19 107.4 107.8 106.8
08/08/2021 19:07:11 104.95 104.96 108.43 103.4 103.3 102.6 107.84 108.54 110.19 107.4 107.8 106.8
08/08/2021 19:07:12 105.76 105.68 108.43 103.4 103.3 102.6 108.71 108.67 110.19 107.4 107.8 106.8
08/08/2021 19:07:13 103.29 106.34 108.43 103.4 103.3 102.6 106.83 108.89 110.19 107.4 107.8 106.8
08/08/2021 19:07:14 105.69 105.62 108.43 103.4 103.4 102.6 109.03 108.76 110.19 107.4 107.8 106.8
08/08/2021 19:07:15 103.89 105.31 108.43 103.4 103.3 102.6 107.4 108.48 110.19 107.4 107.8 106.8
08/08/2021 19:07:16 102.92 105.23 108.43 103.4 103.3 102.6 106.94 108.21 110.19 107.4 107.8 106.8
08/08/2021 19:07:17 103.98 104.39 108.43 103.4 103.3 102.6 108.08 107.88 110.19 107.4 107.8 106.8
08/08/2021 19:07:18 99.29 103.25 108.43 103.4 103.3 102.6 105.72 107.79 110.19 107.3 107.8 106.8
08/08/2021 19:07:19 102.65 102.35 108.43 103.3 103.3 102.6 108.24 107.6 110.19 107.3 107.8 106.8
08/08/2021 19:07:20 101.54 102.58 108.43 103.3 103.3 102.6 107 107.6 110.19 107.3 107.8 106.8
08/08/2021 19:07:21 100.16 101.64 108.43 103.3 103.3 102.6 106.61 107.26 110.19 107.3 107.8 106.8
08/08/2021 19:07:22 98.05 101.07 108.43 103.3 103.3 102.6 106.05 107.22 110.19 107.3 107.8 106.8
08/08/2021 19:07:23 103.28 102.56 108.43 103.3 103.3 102.6 106.63 106.81 110.19 107.3 107.8 106.8
08/08/2021 19:07:24 105.15 104.58 108.43 103.3 103.3 102.6 108.21 107.64 110.19 107.3 107.8 106.8
08/08/2021 19:07:25 103.9 104.94 108.43 103.3 103.3 102.6 106.93 107.83 110.19 107.3 107.8 106.8
08/08/2021 19:07:26 104.92 104.7 108.43 103.4 103.3 102.6 107.76 107.65 110.19 107.3 107.8 106.8
08/08/2021 19:07:27 102.84 104.79 108.43 103.4 103.3 102.6 106.71 107.68 110.19 107.3 107.8 106.8
08/08/2021 19:07:28 102.41 103.81 108.43 103.4 103.3 102.6 106.3 107.39 110.19 107.3 107.8 106.8
08/08/2021 19:07:29 105.53 104.89 108.43 103.4 103.3 102.6 108.31 107.88 110.19 107.3 107.8 106.8
08/08/2021 19:07:30 106.02 105.75 108.43 103.4 103.3 102.6 109.94 109.33 110.19 107.3 107.8 106.8
08/08/2021 19:07:31 99.74 105.35 108.43 103.4 103.3 102.6 106.81 109.16 110.19 107.3 107.8 106.8
08/08/2021 19:07:32 100.05 102.79 108.43 103.4 103.3 102.6 107.3 108.03 110.19 107.3 107.8 106.8
08/08/2021 19:07:33 101.95 101.77 108.43 103.4 103.3 102.6 107.07 107.73 110.19 107.3 107.8 106.8
08/08/2021 19:07:34 102.49 102.53 108.43 103.4 103.3 102.6 107.08 107.54 110.19 107.3 107.8 106.8
08/08/2021 19:07:35 103.76 103.84 108.43 103.4 103.3 102.6 107.88 107.83 110.19 107.3 107.8 106.8
08/08/2021 19:07:36 101.67 103.17 108.43 103.4 103.3 102.6 107.31 107.52 110.19 107.3 107.8 106.8
08/08/2021 19:07:37 101.11 102.35 108.33 103.4 103.3 102.6 107.02 107.54 110.19 107.3 107.8 106.8
08/08/2021 19:07:38 103.15 103 106.34 103.4 103.3 102.6 107.7 107.78 109.39 107.3 107.8 106.8
08/08/2021 19:07:39 99.56 102.55 106.34 103.4 103.3 102.6 106.29 107.69 109.39 107.3 107.8 106.8
08/08/2021 19:07:40 102.74 102.49 106.34 103.4 103.3 102.6 107.52 107.37 109.33 107.3 107.8 106.8
08/08/2021 19:07:41 101.74 102.42 106.34 103.4 103.3 102.6 109.02 108.7 109.33 107.3 107.8 106.9
08/08/2021 19:07:42 104.65 104.14 106.34 103.4 103.3 102.6 107.99 108.57 109.33 107.3 107.8 106.9
08/08/2021 19:07:43 104.14 104.43 105.75 103.4 103.3 102.6 106.84 108.37 109.33 107.3 107.8 106.9
08/08/2021 19:07:44 101.95 104.34 105.75 103.4 103.3 102.6 103.1 107.55 109.33 107.2 107.8 106.9
08/08/2021 19:07:45 99.43 102.96 105.75 103.4 103.3 102.6 104.25 105.15 109.33 107.2 107.8 106.9
08/08/2021 19:07:46 100.33 101.17 105.75 103.3 103.3 102.6 107.59 106.86 109.33 107.2 107.8 106.9
08/08/2021 19:07:47 101.17 101.02 105.75 103.3 103.3 102.6 107.16 107.38 109.33 107.2 107.8 106.9
08/08/2021 19:07:48 102.13 102.04 105.75 103.3 103.3 102.6 108.04 107.86 109.33 107.2 107.8 106.9
08/08/2021 19:07:49 103.19 102.86 105.75 103.3 103.3 102.6 108.44 108.53 109.33 107.2 107.8 106.9
08/08/2021 19:07:50 101.15 102.61 105.75 103.3 103.3 102.6 106.81 108.17 109.33 107.2 107.8 106.9
08/08/2021 19:07:51 101.43 101.69 105.75 103.3 103.3 102.6 109.28 108.78 109.33 107.2 107.8 106.9
08/08/2021 19:07:52 102.3 102.32 105.75 103.3 103.3 102.6 109.04 109.18 109.33 107.2 107.8 106.9
08/08/2021 19:07:53 102.09 102.72 105.75 103.3 103.3 102.6 107.51 109.21 109.33 107.2 107.8 106.9
08/08/2021 19:07:54 104.92 104.27 105.75 103.3 103.3 102.6 108.3 108.66 109.33 107.2 107.8 106.9
08/08/2021 19:07:55 102.64 103.91 105.75 103.3 103.3 102.6 106.78 108.18 109.33 107.2 107.8 106.9
08/08/2021 19:07:56 104.77 104.63 105.75 103.3 103.3 102.6 108.85 108.57 109.33 107.2 107.8 106.9
08/08/2021 19:07:57 107.79 106.84 106.84 103.3 103.3 102.6 110.06 109.72 109.72 107.2 107.8 106.9
08/08/2021 19:07:58 103.92 106.81 106.84 103.3 103.3 102.6 108.42 109.59 109.72 107.2 107.8 106.9
08/08/2021 19:07:59 103.94 105.41 106.84 103.3 103.3 102.6 108.19 109.04 109.72 107.2 107.8 106.9
08/08/2021 19:08:00 101.76 104.05 106.84 103.3 103.3 102.6 106.52 108.33 109.72 107.2 107.8 106.9
08/08/2021 19:08:01 102.96 103.03 106.84 103.3 103.3 102.6 109.62 109.06 109.72 107.2 107.8 106.9
08/08/2021 19:08:02 101.68 102.91 106.84 103.3 103.3 102.6 109.48 109.47 109.72 107.2 107.8 106.9
08/08/2021 19:08:03 103.41 103.3 106.84 103.3 103.3 102.6 107.91 109.39 109.72 107.2 107.8 106.9
08/08/2021 19:08:04 107.37 106.23 106.84 103.3 103.3 102.6 110.1 109.61 109.72 107.3 107.8 106.9
08/08/2021 19:08:05 104.25 105.7 106.84 103.3 103.3 102.6 108.68 109.63 109.72 107.3 107.8 106.9
08/08/2021 19:08:06 100.36 104.87 106.84 103.3 103.3 102.6 107.6 108.97 109.72 107.3 107.8 106.9
08/08/2021 19:08:07 100.92 102.5 106.84 103.3 103.3 102.6 107.71 108.06 109.72 107.3 107.8 106.9
08/08/2021 19:08:08 100.93 101.55 106.84 103.3 103.3 102.6 107.59 108.13 109.72 107.3 107.8 106.9
08/08/2021 19:08:09 102.72 102.28 106.84 103.3 103.3 102.6 108.52 108.47 109.72 107.3 107.8 106.9
08/08/2021 19:08:10 102.63 103.16 106.84 103.3 103.3 102.6 106.84 108.18 109.72 107.3 107.8 106.9
08/08/2021 19:08:11 102.43 102.57 106.84 103.3 103.3 102.6 108.12 108.03 109.72 107.3 107.8 106.9
08/08/2021 19:08:12 106.69 105.92 106.84 103.3 103.3 102.6 110.43 109.76 109.76 107.3 107.8 106.9
08/08/2021 19:08:13 102.84 105.65 106.84 103.3 103.3 102.6 107.1 109.56 109.76 107.3 107.8 106.9
08/08/2021 19:08:14 102.09 103.78 106.84 103.3 103.3 102.6 107.54 108.35 109.76 107.3 107.8 106.9
08/08/2021 19:08:15 102.8 103.21 106.84 103.3 103.3 102.6 107.56 108.19 109.76 107.3 107.8 106.9
08/08/2021 19:08:16 104.24 104.77 106.84 103.3 103.3 102.6 109.16 109.4 109.76 107.3 107.8 106.9
08/08/2021 19:08:17 102.68 103.15 106.84 103.3 103.3 102.6 108.48 108.43 109.76 107.3 107.8 106.9
08/08/2021 19:08:18 104.63 104.56 106.84 103.3 103.3 102.6 107.76 108.8 109.76 107.3 107.8 106.9
08/08/2021 19:08:19 100.4 103.49 106.84 103.3 103.3 102.6 107.85 108.31 109.76 107.3 107.8 106.9
08/08/2021 19:08:20 101.64 102.02 106.84 103.3 103.3 102.6 107.52 107.81 109.76 107.2 107.8 106.9
08/08/2021 19:08:21 103.45 103.18 106.84 103.3 103.3 102.6 108.46 108.56 109.76 107.2 107.8 106.9
08/08/2021 19:08:22 102.43 103.04 106.84 103.2 103.3 102.6 109.45 109.27 109.76 107.3 107.8 106.9
08/08/2021 19:08:23 100.07 102.83 106.84 103.2 103.3 102.6 107.6 108.76 109.76 107.3 107.8 106.9
08/08/2021 19:08:24 98.9 101.61 106.84 103.2 103.3 102.6 106.61 108.27 109.76 107.2 107.8 106.9
08/08/2021 19:08:25 99.07 100.08 106.84 103.2 103.3 102.6 107.21 107.78 109.76 107.2 107.8 106.9
08/08/2021 19:08:26 98.43 99.53 106.84 103.2 103.3 102.6 106.77 107.47 109.76 107.2 107.8 106.9
08/08/2021 19:08:27 100.24 99.84 106.81 103.2 103.3 102.6 108.37 108.14 109.76 107.2 107.8 106.9
08/08/2021 19:08:28 101.46 101.26 106.23 103.2 103.3 102.6 108.21 108.3 109.76 107.2 107.8 106.9
08/08/2021 19:08:29 100.04 101.64 106.23 103.2 103.3 102.6 107.3 108.47 109.76 107.2 107.8 106.9
08/08/2021 19:08:30 98.37 100.29 106.23 103.2 103.3 102.6 108.78 108.83 109.76 107.2 107.8 106.9
08/08/2021 19:08:31 100.65 100.49 106.23 103.2 103.3 102.6 108.38 108.84 109.76 107.2 107.8 106.9
08/08/2021 19:08:32 98.39 100.21 106.23 103.1 103.3 102.6 107.74 109.12 109.76 107.2 107.8 106.9
08/08/2021 19:08:33 99.92 99.76 106.23 103.1 103.3 102.6 106.78 108.07 109.76 107.2 107.8 106.9
08/08/2021 19:08:34 101.1 100.93 105.92 103.1 103.3 102.7 107.7 107.59 109.76 107.2 107.8 106.9
08/08/2021 19:08:35 99.43 101.13 105.92 103.1 103.3 102.7 106.47 107.78 109.76 107.2 107.8 106.9
08/08/2021 19:08:36 109.43 108.34 108.34 103.2 103.3 102.7 111.55 110.68 110.68 107.2 107.8 106.9
08/08/2021 19:08:37 100.44 107.5 108.34 103.2 103.3 102.7 106.92 110.36 110.68 107.2 107.8 106.9
08/08/2021 19:08:38 100.13 104.46 108.34 103.1 103.3 102.7 105.97 108.58 110.68 107.2 107.8 106.9
08/08/2021 19:08:39 101.83 102.37 108.34 103.1 103.3 102.7 108.53 108.13 110.68 107.2 107.8 106.9
08/08/2021 19:08:40 105.73 104.78 108.34 103.1 103.3 102.7 109.17 108.88 110.68 107.2 107.8 106.9
08/08/2021 19:08:41 103.61 104.79 108.34 103.1 103.3 102.7 108.52 109.23 110.68 107.2 107.8 106.9
08/08/2021 19:08:42 101.24 104.02 108.34 103.1 103.3 102.7 106.98 108.86 110.68 107.2 107.8 106.9
08/08/2021 19:08:43 100.89 102.27 108.34 103.1 103.3 102.7 106.89 107.77 110.68 107.2 107.8 106.9
08/08/2021 19:08:44 101.8 101.88 108.34 103.1 103.3 102.7 106.97 107.51 110.68 107.2 107.8 106.9
08/08/2021 19:08:45 99.97 101.72 108.34 103.1 103.3 102.7 106.91 107.29 110.68 107.2 107.8 106.9
08/08/2021 19:08:46 102.32 101.91 108.34 103.1 103.3 102.7 109.01 108.48 110.68 107.2 107.8 106.9
08/08/2021 19:08:47 102.84 102.7 108.34 103 103.3 102.7 107.09 108.44 110.68 107.2 107.8 106.9
08/08/2021 19:08:48 101.45 102.54 108.34 103 103.2 102.7 107.28 107.96 110.68 107.2 107.8 106.9
08/08/2021 19:08:49 102.55 102.98 108.34 103 103.2 102.7 107.55 108.05 110.68 107.2 107.8 106.9
08/08/2021 19:08:50 107.44 107.02 108.34 103 103.2 102.7 109.43 109.22 110.68 107.2 107.8 106.9
08/08/2021 19:08:51 105.75 106.94 108.34 103 103.2 102.7 108.49 109.16 110.68 107.2 107.8 106.9
08/08/2021 19:08:52 107.28 107.49 108.34 103.1 103.3 102.7 109.17 109.42 110.68 107.2 107.8 106.9
08/08/2021 19:08:53 104.53 107.55 108.34 103.1 103.3 102.7 108.43 109.41 110.68 107.2 107.8 106.9
08/08/2021 19:08:54 101.78 105.73 108.34 103 103.2 102.7 107.18 108.79 110.68 107.2 107.8 106.9
08/08/2021 19:08:55 100.29 103.64 108.34 103.1 103.2 102.7 106.57 107.88 110.68 107.2 107.8 106.9
08/08/2021 19:08:56 101.41 102.26 108.34 103.1 103.2 102.7 108.5 108.12 110.68 107.2 107.8 106.9
08/08/2021 19:08:57 103.93 103.63 108.34 103.1 103.2 102.7 108.06 108.26 110.68 107.2 107.8 106.9
08/08/2021 19:08:58 101.09 103.37 108.34 103.1 103.2 102.7 108.33 108.68 110.68 107.3 107.8 106.9
08/08/2021 19:08:59 100.89 102.15 108.34 103.1 103.2 102.7 107.21 108.23 110.68 107.3 107.8 106.9
08/08/2021 19:09:00 100.14 101.57 108.34 103.1 103.2 102.7 107.35 107.74 110.68 107.3 107.8 106.9
08/08/2021 19:09:01 103.04 102.56 108.34 103.1 103.2 102.7 109.54 109.25 110.68 107.3 107.8 106.9
08/08/2021 19:09:02 101.75 102.34 108.34 103.1 103.2 102.7 107.52 108.47 110.68 107.3 107.8 106.9
08/08/2021 19:09:03 101.68 102.57 108.34 103.1 103.2 102.7 107.7 107.9 110.68 107.3 107.8 106.9
08/08/2021 19:09:04 100.97 101.8 108.34 103.1 103.2 102.7 106.93 107.89 110.68 107.4 107.8 106.9
08/08/2021 19:09:05 101.34 101.53 108.34 103.1 103.2 102.7 107.33 107.69 110.68 107.4 107.8 106.9
08/08/2021 19:09:06 102.05 101.94 107.55 103.1 103.2 102.7 108.47 108.52 110.36 107.4 107.8 106.9
08/08/2021 19:09:07 102.82 102.66 107.55 103.2 103.2 102.7 108.73 108.79 109.42 107.4 107.8 107
08/08/2021 19:09:08 101.05 102.61 107.55 103.2 103.2 102.7 107.77 108.62 109.42 107.4 107.8 107
08/08/2021 19:09:09 103.24 102.89 107.55 103.2 103.2 102.7 109.38 109.37 109.42 107.4 107.8 107
08/08/2021 19:09:10 102.24 102.83 107.55 103.2 103.2 102.7 109.11 109.5 109.5 107.5 107.8 107
08/08/2021 19:09:11 102.32 102.78 107.55 103.2 103.2 102.7 108.07 109.41 109.5 107.5 107.8 107
08/08/2021 19:09:12 102.08 102.7 107.55 103.2 103.2 102.7 107.99 108.95 109.5 107.5 107.8 107
08/08/2021 19:09:13 102.12 102.28 107.55 103.2 103.2 102.7 107.87 108.35 109.5 107.5 107.8 107
08/08/2021 19:09:14 100.8 102.28 107.55 103.2 103.2 102.7 107.5 107.8 109.5 107.5 107.8 107
08/08/2021 19:09:15 102.36 102.17 107.55 103.2 103.2 102.7 107.74 107.93 109.5 107.5 107.8 107
08/08/2021 19:09:16 102.27 102.41 107.55 103.2 103.2 102.7 108.75 108.9 109.5 107.6 107.8 107
08/08/2021 19:09:17 103.29 103.13 107.55 103.2 103.2 102.7 108.93 109.15 109.5 107.6 107.8 107
08/08/2021 19:09:18 102.46 103.13 107.55 103.3 103.2 102.7 107.05 108.72 109.5 107.6 107.8 107
08/08/2021 19:09:19 106.19 105.45 107.55 103.3 103.2 102.7 110.06 109.32 109.5 107.6 107.8 107
08/08/2021 19:09:20 104.76 106.43 107.55 103.3 103.2 102.7 110.67 110.7 110.7 107.6 107.8 107
08/08/2021 19:09:21 103.31 104.58 107.55 103.3 103.2 102.7 107.62 109.86 110.7 107.6 107.8 107
08/08/2021 19:09:22 99.63 103.79 107.55 103.3 103.2 102.7 106.51 108.69 110.7 107.7 107.8 107
08/08/2021 19:09:23 99.21 101.53 106.43 103.3 103.2 102.7 107.02 107.55 110.7 107.7 107.8 107
08/08/2021 19:09:24 97.33 100.43 106.43 103.3 103.2 102.7 106.88 107.75 110.7 107.7 107.8 107
08/08/2021 19:09:25 102.67 101.56 106.43 103.3 103.2 102.7 109.34 108.61 110.7 107.7 107.8 107
08/08/2021 19:09:26 104 103.64 106.43 103.3 103.2 102.7 108.15 108.64 110.7 107.7 107.8 107
08/08/2021 19:09:27 106.37 105.46 106.43 103.4 103.2 102.7 110.34 109.71 110.7 107.7 107.8 107
08/08/2021 19:09:28 104.77 105.43 106.43 103.4 103.2 102.7 108.53 109.77 110.7 107.7 107.8 107
08/08/2021 19:09:29 106.11 106.11 106.43 103.4 103.2 102.7 106.1 108.93 110.7 107.7 107.8 107
08/08/2021 19:09:30 102.85 105.72 106.43 103.4 103.2 102.7 107.33 107.77 110.7 107.7 107.8 107
08/08/2021 19:09:31 100.04 104.1 106.43 103.4 103.2 102.7 108.24 108.21 110.7 107.7 107.8 107
08/08/2021 19:09:32 104.42 103.84 106.43 103.4 103.2 102.7 108.75 108.71 110.7 107.7 107.8 107
08/08/2021 19:09:33 107.09 106.38 106.43 103.4 103.2 102.7 110.75 110.31 110.7 107.8 107.8 107
08/08/2021 19:09:34 101.54 105.64 106.43 103.4 103.2 102.7 109.21 110.04 110.7 107.8 107.8 107
08/08/2021 19:09:35 99.68 103.46 106.43 103.4 103.2 102.7 106.65 109.34 110.7 107.8 107.8 107
08/08/2021 19:09:36 102.04 102.2 106.43 103.4 103.2 102.7 107.1 108.01 110.7 107.8 107.8 107
08/08/2021 19:09:37 103.7 103.32 106.43 103.4 103.2 102.7 108.72 108.4 110.7 107.8 107.8 107
08/08/2021 19:09:38 105.66 105.61 106.43 103.4 103.2 102.7 110.85 110.4 110.7 107.8 107.8 107
08/08/2021 19:09:39 106.96 106.79 106.79 103.4 103.2 102.7 110.65 110.81 110.81 107.8 107.8 107
08/08/2021 19:09:40 99.55 106.27 106.79 103.4 103.2 102.7 108.92 110.72 110.81 107.8 107.8 107
08/08/2021 19:09:41 104.06 103.82 106.79 103.4 103.2 102.7 108.23 109.72 110.81 107.8 107.8 107
08/08/2021 19:09:42 103.81 104.85 106.79 103.4 103.2 102.7 109.09 109.6 110.81 107.8 107.8 107
08/08/2021 19:09:43 98.83 103.33 106.79 103.4 103.2 102.7 107.14 108.52 110.81 107.8 107.8 107
08/08/2021 19:09:44 100.79 101.22 106.79 103.4 103.2 102.7 107.63 107.96 110.81 107.8 107.8 107
08/08/2021 19:09:45 104.04 103.42 106.79 103.4 103.2 102.7 109.38 109.04 110.81 107.9 107.8 107
08/08/2021 19:09:46 104.17 104.11 106.79 103.4 103.2 102.7 109.15 109.32 110.81 107.9 107.8 107
08/08/2021 19:09:47 105.35 105.16 106.79 103.4 103.2 102.7 108.87 109.17 110.81 107.9 107.8 107
08/08/2021 19:09:48 106.54 106.49 106.79 103.4 103.2 102.7 111.17 110.76 110.81 107.9 107.8 107
08/08/2021 19:09:49 102.83 106.26 106.79 103.4 103.2 102.7 109.74 110.43 110.81 107.9 107.8 107
08/08/2021 19:09:50 101.19 104.23 106.79 103.4 103.2 102.7 108.18 110.01 110.81 107.9 107.8 107
08/08/2021 19:09:51 103.01 103.15 106.79 103.4 103.2 102.7 108.15 108.96 110.81 107.9 107.8 107
08/08/2021 19:09:52 102.12 103.51 106.79 103.4 103.2 102.7 107.35 108.9 110.81 107.9 107.8 107
08/08/2021 19:09:53 103.28 103.3 106.79 103.4 103.2 102.7 108.27 108.18 110.81 107.9 107.8 107
08/08/2021 19:09:54 101.61 103.31 106.79 103.4 103.2 102.7 108.43 108.36 110.81 107.9 107.8 107
08/08/2021 19:09:55 108.48 107.11 107.11 103.4 103.2 102.7 110.14 109.58 110.81 107.9 107.8 107
08/08/2021 19:09:56 103.41 106.89 107.11 103.4 103.2 102.7 108.09 109.4 110.81 107.9 107.8 107
08/08/2021 19:09:57 102.08 104.79 107.11 103.4 103.2 102.7 109.46 109.41 110.81 107.9 107.8 107
08/08/2021 19:09:58 103.19 103.46 107.11 103.4 103.2 102.7 109.29 109.62 110.81 107.9 107.8 107
08/08/2021 19:09:59 105.54 105.37 107.11 103.4 103.2 102.7 109.56 109.74 110.81 107.9 107.8 107
08/08/2021 19:10:00 100.43 104.57 107.11 103.4 103.2 102.7 108.33 109.29 110.81 107.9 107.8 107
08/08/2021 19:10:01 99.58 102.54 107.11 103.4 103.2 102.7 108.24 109.15 110.81 107.9 107.8 107
08/08/2021 19:10:02 103.19 103.55 107.11 103.3 103.2 102.7 109.08 109.49 110.81 107.9 107.8 107
08/08/2021 19:10:03 104.51 104.58 107.11 103.3 103.2 102.7 108.34 109.12 110.81 107.9 107.8 107
08/08/2021 19:10:04 103.02 104.2 107.11 103.3 103.2 102.7 108.46 109.38 110.81 107.9 107.8 107
08/08/2021 19:10:05 101.79 102.79 107.11 103.3 103.2 102.7 107.26 108.37 110.81 107.9 107.8 107
08/08/2021 19:10:06 104 103.39 107.11 103.3 103.2 102.7 107.95 107.91 110.81 108 107.8 107
08/08/2021 19:10:07 105.42 105.11 107.11 103.3 103.2 102.7 110.78 110.08 110.81 108 107.8 107
08/08/2021 19:10:08 106.33 105.95 107.11 103.4 103.2 102.7 110.81 110.82 110.82 108 107.8 107
08/08/2021 19:10:09 104.49 106.53 107.11 103.4 103.2 102.7 110.22 111.07 111.07 108 107.8 107
08/08/2021 19:10:10 105.01 105.72 107.11 103.4 103.2 102.7 109.89 110.98 111.07 108 107.8 107
08/08/2021 19:10:11 102.55 104.61 107.11 103.4 103.2 102.7 108.78 109.7 111.07 108 107.8 107
08/08/2021 19:10:12 99.39 103.43 107.11 103.4 103.2 102.7 107.28 109.09 111.07 108 107.8 107
08/08/2021 19:10:13 104.83 104.2 107.11 103.4 103.2 102.7 109.35 109.15 111.07 108 107.8 107
08/08/2021 19:10:14 105.26 105.04 107.11 103.4 103.2 102.7 108.96 109.28 111.07 108 107.8 107
08/08/2021 19:10:15 106.5 106.39 107.11 103.4 103.2 102.7 109.45 109.47 111.07 108 107.8 107
08/08/2021 19:10:16 107.27 107.44 107.44 103.4 103.2 102.7 109.53 110.12 111.07 108 107.8 107
08/08/2021 19:10:17 104.53 106.5 107.44 103.5 103.2 102.7 111.04 110.66 111.07 108.1 107.8 107
08/08/2021 19:10:18 105.25 105.78 107.44 103.5 103.2 102.7 110.36 110.72 111.07 108.1 107.8 107
08/08/2021 19:10:19 101.06 105.47 107.44 103.5 103.2 102.7 109.31 110.56 111.07 108.1 107.8 107
08/08/2021 19:10:20 102.73 103.49 107.44 103.5 103.2 102.7 108.5 109.94 111.07 108.1 107.8 107
08/08/2021 19:10:21 100.41 103.07 107.44 103.5 103.2 102.7 107.29 109.11 111.07 108.1 107.8 107
08/08/2021 19:10:22 102.08 101.99 107.44 103.5 103.2 102.7 108.21 108.64 111.07 108.1 107.8 107
08/08/2021 19:10:23 103.13 103.17 107.44 103.5 103.2 102.7 109.27 109.03 111.07 108.1 107.8 107
08/08/2021 19:10:24 106.68 105.63 107.44 103.5 103.2 102.7 109.2 109.41 111.07 108.1 107.8 107
08/08/2021 19:10:25 103.94 105.57 107.44 103.5 103.2 102.7 108.82 109.22 111.07 108.1 107.8 107
08/08/2021 19:10:26 104.59 104.81 107.44 103.5 103.2 102.7 108.3 109.13 111.07 108.1 107.8 107
08/08/2021 19:10:27 102.01 104.59 107.44 103.5 103.2 102.7 104.26 108.47 111.07 108.1 107.8 107
08/08/2021 19:10:28 88.98 102.73 107.44 103.4 103.2 102.7 89.76 105.98 111.07 108.1 107.8 107
08/08/2021 19:10:29 102.22 102.03 107.44 103.4 103.2 102.7 105.7 105.53 111.07 108.1 107.8 107
08/08/2021 19:10:30 106.73 106.24 107.44 103.4 103.2 102.7 110.6 110.31 111.07 108.1 107.8 107
08/08/2021 19:10:31 95.25 104.79 107.44 103.4 103.1 102.7 96.53 108.32 111.07 108.1 107.8 107
08/08/2021 19:10:32 88.63 101.18 107.44 103.4 103.1 102.7 89.96 104.47 111.07 108.1 107.8 107
08/08/2021 19:10:33 95.34 97.3 107.44 103.4 103.1 102.7 101.07 101.56 111.07 108 107.8 107
08/08/2021 19:10:34 94.14 96.81 107.44 103.4 103.1 102.7 96.79 101.54 111.07 108 107.8 107
08/08/2021 19:10:35 99.23 98.88 107.44 103.4 103.1 102.7 101.87 101.94 111.07 108 107.8 107
08/08/2021 19:10:36 95.56 97.47 107.44 103.4 103.1 102.7 96.16 100.42 111.07 108 107.8 107
08/08/2021 19:10:37 92.81 96.61 107.44 103.4 103.1 102.7 93.82 98.43 111.07 108 107.8 107
08/08/2021 19:10:38 99.77 99.25 107.44 103.3 103.1 102.7 102 101.29 111.07 108 107.8 107
08/08/2021 19:10:39 100.41 100.38 107.44 103.3 103.1 102.7 101.74 102.54 110.98 108 107.8 107
08/08/2021 19:10:40 100.67 100.83 107.44 103.3 103.1 102.7 99.92 101.58 110.72 108 107.8 107
08/08/2021 19:10:41 101.52 101.65 107.44 103.3 103.1 102.7 102.01 102.05 110.72 107.9 107.8 107
08/08/2021 19:10:42 96.94 101.61 107.44 103.2 103.1 102.7 96.7 102 110.72 107.9 107.8 107
08/08/2021 19:10:43 95.8 99.6 107.44 103.2 103.1 102.7 95.47 99.7 110.72 107.9 107.8 107
08/08/2021 19:10:44 92.81 97.95 107.44 103.2 103.1 102.7 93.05 97.86 110.72 107.9 107.8 107
08/08/2021 19:10:45 94.3 95.42 107.44 103.2 103.1 102.7 94.5 95.43 110.72 107.9 107.8 107
08/08/2021 19:10:46 96.41 96 106.5 103.2 103.1 102.7 96.51 96.18 110.72 107.9 107.8 107
08/08/2021 19:10:47 104.9 103.61 106.24 103.2 103.1 102.7 104.73 103.41 110.72 107.9 107.8 107
08/08/2021 19:10:48 96.92 103.08 106.24 103.1 103.1 102.7 97 102.87 110.56 107.9 107.8 107
08/08/2021 19:10:49 99.08 100.31 106.24 103.1 103.1 102.7 100.43 100.78 110.31 107.9 107.8 107
08/08/2021 19:10:50 99.31 100.04 106.24 103.1 103.1 102.7 100.01 100.88 110.31 107.8 107.7 107
08/08/2021 19:10:51 99.19 99.5 106.24 103.1 103.1 102.7 98.9 100.1 110.31 107.8 107.7 107
08/08/2021 19:10:52 101.73 101.53 106.24 103.1 103.1 102.7 101.57 101.44 110.31 107.8 107.7 107
08/08/2021 19:10:53 100.07 101.34 106.24 103.1 103.1 102.7 100.95 101.33 110.31 107.8 107.7 107
08/08/2021 19:10:54 103.16 102.6 106.24 103.1 103.1 102.7 103.54 102.82 110.31 107.8 107.7 107
08/08/2021 19:10:55 97.63 102.29 106.24 103.1 103.1 102.7 97.05 102.44 110.31 107.8 107.7 107
08/08/2021 19:10:56 102.33 102.1 106.24 103.1 103.1 102.7 102.25 102.05 110.31 107.8 107.7 107
08/08/2021 19:10:57 97.67 101.66 106.24 103.1 103.1 102.7 98.03 101.59 110.31 107.8 107.7 107
08/08/2021 19:10:58 103.08 102.4 106.24 103.1 103.1 102.7 102.8 102.3 110.31 107.8 107.7 107
08/08/2021 19:10:59 97 102.25 106.24 103.1 103.1 102.7 96.99 102.14 110.31 107.8 107.7 107
08/08/2021 19:11:00 100.98 101.66 104.79 103.1 103.1 102.7 100.05 101.01 108.32 107.8 107.7 107
08/08/2021 19:11:01 89.25 100.1 103.61 103.1 103 102.7 90.07 99.47 104.47 107.7 107.7 107
08/08/2021 19:11:02 87.47 96.46 103.61 103.1 103 102.7 88.89 96.05 103.41 107.7 107.7 107
08/08/2021 19:11:03 90.6 93.01 103.61 103 103 102.7 91.36 92.93 103.41 107.7 107.7 107
08/08/2021 19:11:04 89.52 92.06 103.61 103 103 102.7 90.4 92.53 103.41 107.7 107.7 107
08/08/2021 19:11:05 97.21 96.21 103.61 103 103 102.7 105.49 103.71 103.71 107.7 107.7 107
08/08/2021 19:11:06 97.54 97.49 103.61 103 103 102.7 104.96 104.69 104.69 107.7 107.7 107
08/08/2021 19:11:07 99.23 98.79 103.61 103 103 102.7 105.48 105.58 105.58 107.7 107.7 107
08/08/2021 19:11:08 98.06 99.41 103.61 103 103 102.7 103.85 105.74 105.74 107.7 107.7 107
08/08/2021 19:11:09 100.46 99.76 103.61 103 103 102.7 105.57 105.56 105.74 107.7 107.7 107
08/08/2021 19:11:10 102.99 102.56 103.61 103 103 102.7 106.66 106.48 106.48 107.7 107.7 107
08/08/2021 19:11:11 98.81 101.79 103.61 103 103 102.7 105.04 106.1 106.48 107.7 107.7 107
08/08/2021 19:11:12 99.22 100.66 103.61 103 103 102.7 106.01 106.24 106.48 107.7 107.7 107
08/08/2021 19:11:13 97.43 99.02 103.61 103 103 102.7 106.7 106.82 106.82 107.7 107.7 107
08/08/2021 19:11:14 101.32 100.63 103.61 103 103 102.7 106.31 106.86 106.86 107.7 107.7 107
08/08/2021 19:11:15 100.33 100.42 103.61 102.9 103 102.7 107.06 107.1 107.1 107.7 107.7 107
08/08/2021 19:11:16 104.76 103.98 103.98 102.9 103 102.7 106.56 107.64 107.64 107.7 107.7 107
08/08/2021 19:11:17 104.97 104.68 104.68 102.9 103 102.7 105.12 106.66 107.64 107.7 107.7 107
08/08/2021 19:11:18 102.1 105.25 105.25 102.9 103 102.7 111.19 109.87 109.87 107.7 107.7 107
08/08/2021 19:11:19 100.71 102.93 105.25 102.9 103 102.7 108.95 109.65 109.87 107.7 107.7 107
08/08/2021 19:11:20 102.6 102.61 105.25 102.9 103 102.7 110.98 110.61 110.61 107.7 107.7 107
08/08/2021 19:11:21 102.59 102.89 105.25 102.9 103 102.7 111.08 111.07 111.07 107.7 107.7 107
08/08/2021 19:11:22 102.28 102.91 105.25 102.9 103 102.7 110.26 111.22 111.22 107.7 107.7 107
08/08/2021 19:11:23 102.46 102.78 105.25 102.9 103 102.7 109.38 110.5 111.22 107.7 107.7 107
08/08/2021 19:11:24 102.18 102.42 105.25 102.9 103 102.7 109.5 110.22 111.22 107.7 107.7 107
08/08/2021 19:11:25 103.22 102.94 105.25 102.9 103 102.7 108.66 109.57 111.22 107.7 107.7 107
08/08/2021 19:11:26 102.71 103.06 105.25 102.9 103 102.7 109.15 109.22 111.22 107.7 107.7 107
08/08/2021 19:11:27 108.67 107.98 107.98 102.9 103 102.7 111.04 110.78 111.22 107.8 107.7 107
08/08/2021 19:11:28 101.92 107.81 107.98 102.9 103 102.7 110.84 111.14 111.22 107.8 107.7 107
08/08/2021 19:11:29 102.07 105.02 107.98 102.9 103 102.7 108.18 110.67 111.22 107.8 107.7 107
08/08/2021 19:11:30 101.77 103.45 107.98 102.9 103 102.7 109.76 109.85 111.22 107.8 107.7 107
08/08/2021 19:11:31 101.44 102.44 107.98 102.9 103 102.7 109.63 109.88 111.22 107.8 107.7 107
08/08/2021 19:11:32 101.82 101.92 107.98 102.9 103 102.7 109.53 110.17 111.22 107.8 107.7 107
08/08/2021 19:11:33 101.54 102.1 107.98 102.9 103 102.7 109.52 110.64 111.22 107.8 107.7 107
08/08/2021 19:11:34 106.34 105.59 107.98 103 103 102.7 108.43 109.45 111.22 107.8 107.7 107
08/08/2021 19:11:35 102.6 104.83 107.98 103 103 102.7 109.73 109.71 111.22 107.8 107.7 107
08/08/2021 19:11:36 102.38 103.7 107.98 103 103 102.7 109.73 110.16 111.22 107.8 107.7 107
08/08/2021 19:11:37 102 102.85 107.98 103 103 102.7 111.03 110.89 111.22 107.8 107.7 107.1
08/08/2021 19:11:38 104.62 104.38 107.98 103 103 102.7 110.36 110.76 111.22 107.9 107.7 107.1
08/08/2021 19:11:39 104.47 104.8 107.98 103 103 102.7 110.96 111.35 111.35 107.9 107.7 107.1
08/08/2021 19:11:40 103.06 104.34 107.98 103 103 102.7 108.77 110.42 111.35 107.9 107.7 107.1
08/08/2021 19:11:41 101.63 103.37 107.98 103 103 102.7 108.72 109.37 111.35 107.9 107.7 107.1
08/08/2021 19:11:42 103.21 103.03 107.98 103 103 102.7 108.79 109.05 111.35 107.9 107.7 107.1
08/08/2021 19:11:43 104.27 103.96 107.98 103 103 102.7 110.98 110.57 111.35 107.9 107.7 107.1
08/08/2021 19:11:44 104.42 104.46 107.98 103 103 102.8 108.51 110.55 111.35 107.9 107.7 107.1
08/08/2021 19:11:45 104.19 104.52 107.98 103 103 102.8 112.1 111.41 111.41 107.9 107.8 107.1
08/08/2021 19:11:46 104.96 105.01 107.98 103 103 102.8 109.83 111.46 111.46 108 107.8 107.1
08/08/2021 19:11:47 105.29 105.28 107.98 103 103 102.8 109.67 110.52 111.46 108 107.8 107.1
08/08/2021 19:11:48 106.83 106.53 107.98 103 103 102.8 111.25 110.85 111.46 108 107.8 107.1
08/08/2021 19:11:49 106.34 107.53 107.98 103.1 103 102.8 110.4 111.17 111.46 108 107.8 107.1
08/08/2021 19:11:50 104.25 105.84 107.98 103.1 103 102.8 111.34 111.42 111.46 108 107.8 107.1
08/08/2021 19:11:51 105.02 105.41 107.98 103 103 102.8 111.51 111.44 111.46 108 107.8 107.1
08/08/2021 19:11:52 103.77 105.39 107.98 103 103 102.8 111.55 111.88 111.88 108 107.8 107.1
08/08/2021 19:11:53 105.82 105.58 107.98 103 103.1 102.8 110.52 111.47 111.88 108 107.8 107.1
08/08/2021 19:11:54 105.1 105.59 107.98 103.1 103.1 102.8 111.88 111.86 111.88 108.1 107.8 107.1
08/08/2021 19:11:55 105.71 106.02 107.98 103.1 103.1 102.8 110.88 111.48 111.88 108.1 107.9 107.1
08/08/2021 19:11:56 105.13 105.73 107.98 103.1 103.1 102.8 110.95 111.25 111.88 108.1 107.9 107.1
08/08/2021 19:11:57 103.79 105.28 107.81 103.1 103.1 102.8 108.81 110.85 111.88 108.1 107.9 107.1
08/08/2021 19:11:58 104.73 104.84 107.53 103.1 103.1 102.8 109.16 109.83 111.88 108.1 107.9 107.1
08/08/2021 19:11:59 105.08 105.15 107.53 103.1 103.1 102.8 109 109.54 111.88 108.1 107.9 107.1
08/08/2021 19:12:00 106.03 105.81 107.53 103.1 103.1 102.8 110.78 110.45 111.88 108.1 107.9 107.1
08/08/2021 19:12:01 103.28 105.69 107.53 103.1 103.1 102.8 108.57 110.58 111.88 108.1 107.9 107.1
08/08/2021 19:12:02 104.09 104.7 107.53 103.1 103.1 102.8 109.57 109.63 111.88 108.1 107.9 107.1
08/08/2021 19:12:03 103.93 104.26 107.53 103.1 103.1 102.8 108.64 109.51 111.88 108.1 107.9 107.1
08/08/2021 19:12:04 105.65 105.64 107.53 103.1 103.1 102.8 111.23 110.96 111.88 108.2 107.9 107.1
08/08/2021 19:12:05 106.75 106.6 107.53 103.1 103.1 102.8 110.48 110.75 111.88 108.2 107.9 107.1
08/08/2021 19:12:06 104.61 106.66 107.53 103.1 103.1 102.8 109.16 110.81 111.88 108.2 107.9 107.1
08/08/2021 19:12:07 103.53 105.41 107.53 103.1 103.1 102.8 108.62 110.1 111.88 108.2 107.9 107.1
08/08/2021 19:12:08 108.03 107.15 107.53 103.1 103.1 102.8 108.14 109.05 111.88 108.2 107.9 107.1
08/08/2021 19:12:09 103.58 106.88 107.53 103.1 103.2 102.8 106.52 108.23 111.88 108.2 107.9 107.1
08/08/2021 19:12:10 104.08 105.54 107.53 103.1 103.2 102.8 111.23 110.32 111.88 108.2 108 107.1
08/08/2021 19:12:11 104.64 105.03 107.53 103.1 103.2 102.8 110.11 110.35 111.88 108.2 108 107.1
08/08/2021 19:12:12 106.47 105.93 107.53 103.1 103.2 102.8 110.33 110.52 111.88 108.2 108 107.1
08/08/2021 19:12:13 107.45 107.17 107.53 103.2 103.2 102.8 110.78 110.91 111.88 108.2 108 107.1
08/08/2021 19:12:14 105.73 106.98 107.53 103.2 103.2 102.8 110.47 110.89 111.88 108.2 108 107.1
08/08/2021 19:12:15 103.21 106.08 107.53 103.2 103.2 102.8 110.06 110.74 111.88 108.2 108 107.1
08/08/2021 19:12:16 105.58 105.66 107.53 103.2 103.2 102.8 110.12 110.39 111.88 108.2 108 107.1
08/08/2021 19:12:17 104.6 105.76 107.53 103.2 103.2 102.8 111.41 111.32 111.88 108.3 108 107.1
08/08/2021 19:12:18 103.98 105.58 107.53 103.2 103.2 102.8 109.6 111.32 111.88 108.3 108 107.1
08/08/2021 19:12:19 102.18 104.3 107.17 103.2 103.2 102.8 108.01 110.28 111.88 108.3 108 107.1
08/08/2021 19:12:20 104.66 104.42 107.17 103.2 103.2 102.8 108.9 109.3 111.88 108.3 108 107.1
08/08/2021 19:12:21 104.38 105.04 107.17 103.2 103.2 102.8 110.76 110.52 111.88 108.3 108 107.1
08/08/2021 19:12:22 104.29 104.84 107.17 103.2 103.2 102.8 110 110.68 111.86 108.3 108 107.1
08/08/2021 19:12:23 102.62 104.07 107.17 103.2 103.2 102.8 108.95 110.42 111.86 108.3 108 107.1
08/08/2021 19:12:24 103.02 103.57 107.17 103.2 103.2 102.8 109.62 109.77 111.48 108.3 108 107.1
08/08/2021 19:12:25 106.03 105.44 107.17 103.2 103.2 102.8 111.09 110.73 111.32 108.3 108 107.1
08/08/2021 19:12:26 105.96 106.53 107.17 103.2 103.2 102.8 109.85 110.69 111.32 108.3 108 107.1
08/08/2021 19:12:27 104.5 105.39 107.17 103.2 103.2 102.8 110.71 110.69 111.32 108.4 108 107.1
08/08/2021 19:12:28 104.18 104.76 107.17 103.2 103.2 102.8 109.74 110.72 111.32 108.4 108 107.1
08/08/2021 19:12:29 105.03 105.08 107.17 103.2 103.2 102.8 110.24 110.35 111.32 108.4 108.1 107.1
08/08/2021 19:12:30 106.6 106.1 107.17 103.2 103.2 102.8 109.8 110.5 111.32 108.4 108.1 107.1
08/08/2021 19:12:31 104.52 106.14 107.17 103.2 103.2 102.8 108.6 110.02 111.32 108.4 108.1 107.1
08/08/2021 19:12:32 104.01 105.01 107.17 103.3 103.2 102.8 108.83 109.22 111.32 108.4 108.1 107.1
08/08/2021 19:12:33 100.92 104.57 107.17 103.3 103.2 102.8 107.94 109.12 111.32 108.4 108.1 107.2
08/08/2021 19:12:34 101.1 102.67 107.17 103.2 103.2 102.8 109.05 109.18 111.32 108.4 108.1 107.2
08/08/2021 19:12:35 102.3 102.76 107.17 103.2 103.2 102.8 108.11 109.43 111.32 108.4 108.1 107.2
08/08/2021 19:12:36 101.52 102.05 107.17 103.2 103.2 102.8 106.48 108.39 111.32 108.4 108.1 107.2
08/08/2021 19:12:37 101.21 101.98 107.17 103.2 103.2 102.8 107.01 107.48 111.32 108.4 108.1 107.2
08/08/2021 19:12:38 103.73 103.3 107.17 103.2 103.2 102.8 108.7 108.24 111.32 108.4 108.1 107.2
08/08/2021 19:12:39 103.76 104 107.17 103.3 103.2 102.8 109.93 109.41 111.32 108.4 108.1 107.2
08/08/2021 19:12:40 101.42 103.51 107.17 103.3 103.2 102.8 108.01 109.27 111.32 108.4 108.1 107.2
08/08/2021 19:12:41 101.44 102.33 107.17 103.3 103.2 102.8 108.14 108.66 111.32 108.4 108.1 107.2
08/08/2021 19:12:42 100.19 101.79 107.17 103.2 103.2 102.8 108.27 108.57 111.32 108.4 108.1 107.2
08/08/2021 19:12:43 101.01 101.25 106.98 103.2 103.2 102.8 109.82 109.58 111.32 108.4 108.1 107.2
08/08/2021 19:12:44 99.31 100.93 106.53 103.2 103.2 102.8 107.58 109.38 111.32 108.4 108.1 107.2
08/08/2021 19:12:45 100.13 100.31 106.53 103.2 103.2 102.8 108.25 108.53 111.32 108.4 108.1 107.2
08/08/2021 19:12:46 101.5 101.19 106.53 103.2 103.2 102.8 109.31 109.19 111.32 108.4 108.1 107.2
08/08/2021 19:12:47 101.54 101.64 106.53 103.2 103.2 102.8 109.48 109.64 111.32 108.4 108.1 107.2
08/08/2021 19:12:48 102.85 102.69 106.53 103.2 103.2 102.8 109.03 109.64 110.73 108.4 108.1 107.2
08/08/2021 19:12:49 106.1 105.71 106.53 103.2 103.2 102.8 109.8 110.13 110.73 108.4 108.1 107.2
08/08/2021 19:12:50 100.95 104.32 106.53 103.2 103.2 102.8 107.6 109.34 110.73 108.5 108.1 107.2
08/08/2021 19:12:51 101.39 102.59 106.53 103.2 103.2 102.8 106.17 108.42 110.73 108.4 108.1 107.2
08/08/2021 19:12:52 100.91 101.98 106.53 103.2 103.2 102.8 106.92 107.48 110.73 108.4 108.1 107.2
08/08/2021 19:12:53 101.19 101.57 106.53 103.2 103.2 102.8 107.64 107.51 110.73 108.4 108.1 107.2
08/08/2021 19:12:54 102.07 102 106.53 103.2 103.2 102.8 108.47 108.31 110.73 108.4 108.1 107.2
08/08/2021 19:12:55 102.39 102.37 106.53 103.2 103.2 102.8 107.53 108.06 110.72 108.4 108.1 107.2
08/08/2021 19:12:56 101.06 102.07 106.14 103.2 103.2 102.8 108.49 108.51 110.72 108.4 108.1 107.2
08/08/2021 19:12:57 102.61 102.31 106.14 103.2 103.2 102.8 108.72 108.77 110.72 108.4 108.1 107.2
08/08/2021 19:12:58 100.57 102.02 106.14 103.2 103.2 102.8 106.85 108.74 110.5 108.4 108.1 107.2
08/08/2021 19:12:59 105.98 105.35 106.14 103.2 103.2 102.8 109.6 109.09 110.5 108.4 108.1 107.2
08/08/2021 19:13:00 107.87 107.18 107.18 103.2 103.2 102.8 110.63 110.22 110.22 108.4 108.1 107.2
08/08/2021 19:13:01 101.14 107.21 107.21 103.2 103.2 102.8 107.23 110.16 110.22 108.4 108.1 107.2
08/08/2021 19:13:02 102.27 104.32 107.21 103.2 103.2 102.8 107.12 108.61 110.22 108.4 108.1 107.2
08/08/2021 19:13:03 103.15 103.34 107.21 103.2 103.2 102.8 108.68 108.43 110.22 108.4 108.1 107.2
08/08/2021 19:13:04 107.78 106.6 107.21 103.2 103.2 102.8 110.61 109.99 110.22 108.4 108.1 107.2
08/08/2021 19:13:05 105.63 106.43 107.21 103.2 103.2 102.8 109.44 109.94 110.22 108.4 108.1 107.2
08/08/2021 19:13:06 105.25 106.15 107.21 103.2 103.2 102.8 109.57 109.87 110.22 108.4 108.1 107.2
08/08/2021 19:13:07 102.21 106.15 107.21 103.2 103.2 102.8 108.55 109.89 110.22 108.4 108.1 107.2
08/08/2021 19:13:08 103.42 104.11 107.21 103.3 103.2 102.8 109.4 109.47 110.22 108.5 108.1 107.2
08/08/2021 19:13:09 102.16 103.89 107.21 103.3 103.2 102.8 108.87 109.41 110.22 108.5 108.1 107.2
08/08/2021 19:13:10 100.77 102.79 107.21 103.2 103.2 102.8 106.39 108.83 110.22 108.5 108.1 107.2
08/08/2021 19:13:11 101.39 101.97 107.21 103.2 103.2 102.8 108.43 108.27 110.22 108.5 108.1 107.2
08/08/2021 19:13:12 102.65 102.42 107.21 103.2 103.2 102.8 107.84 108.18 110.22 108.4 108.1 107.2
08/08/2021 19:13:13 103.61 103.54 107.21 103.2 103.2 102.8 108.61 108.68 110.22 108.5 108.1 107.2
08/08/2021 19:13:14 103.97 104.32 107.21 103.2 103.2 102.8 108.98 109.09 110.22 108.5 108.1 107.2
08/08/2021 19:13:15 103.04 103.46 107.21 103.2 103.2 102.8 108.12 108.8 110.22 108.5 108.1 107.2
08/08/2021 19:13:16 102.75 103.38 107.21 103.2 103.2 102.8 109.75 109.42 110.22 108.5 108.1 107.2
08/08/2021 19:13:17 103.92 104.05 107.21 103.2 103.2 102.8 109.06 109.37 110.22 108.5 108.1 107.2
08/08/2021 19:13:18 100.93 103.67 107.21 103.2 103.2 102.8 107.3 109.21 110.22 108.5 108.1 107.2
08/08/2021 19:13:19 101.84 102.05 107.21 103.2 103.2 102.8 106.64 108.08 110.22 108.5 108.1 107.2
08/08/2021 19:13:20 102.19 102.24 107.21 103.2 103.2 102.8 107.49 107.48 110.22 108.5 108.1 107.2
08/08/2021 19:13:21 105.66 104.82 107.21 103.2 103.2 102.8 109.74 109.05 110.22 108.5 108.1 107.2
08/08/2021 19:13:22 100.59 104.79 107.21 103.2 103.2 102.8 107.8 109.22 110.22 108.5 108.1 107.2
08/08/2021 19:13:23 100.82 102.52 107.21 103.2 103.2 102.8 108.87 108.92 110.22 108.5 108.1 107.2
08/08/2021 19:13:24 107.6 105.82 107.21 103.3 103.2 102.8 110.91 110.03 110.22 108.5 108.1 107.2
08/08/2021 19:13:25 104.06 106.07 107.21 103.3 103.3 102.8 109.36 110 110.22 108.5 108.1 107.2
08/08/2021 19:13:26 99.88 104.42 107.21 103.3 103.3 102.8 107.86 109.52 110.22 108.5 108.1 107.2
08/08/2021 19:13:27 102.03 102.35 107.21 103.3 103.2 102.8 107.77 108.67 110.22 108.5 108.1 107.2
08/08/2021 19:13:28 101.11 102.49 107.21 103.3 103.2 102.8 108.92 109.13 110.22 108.5 108.1 107.2
08/08/2021 19:13:29 99.03 101.21 107.21 103.3 103.2 102.8 107.55 108.79 110.22 108.5 108.1 107.2
08/08/2021 19:13:30 101.73 101.2 107.21 103.3 103.2 102.8 108.67 108.51 110.16 108.5 108.1 107.2
08/08/2021 19:13:31 100.16 101.06 106.6 103.3 103.2 102.8 107.79 108.71 110.03 108.5 108.1 107.2
08/08/2021 19:13:32 101.76 101.65 106.6 103.3 103.2 102.8 109.32 109.36 110.03 108.5 108.1 107.2
08/08/2021 19:13:33 100.6 101.53 106.6 103.3 103.2 102.8 108.07 109.05 110.03 108.5 108.1 107.2
08/08/2021 19:13:34 100.2 100.9 106.43 103.3 103.2 102.8 107.05 108.39 110.03 108.5 108.1 107.2
08/08/2021 19:13:35 100.78 101.1 106.15 103.3 103.2 102.8 107.08 107.74 110.03 108.5 108.1 107.2
08/08/2021 19:13:36 100.57 100.76 106.15 103.2 103.2 102.8 107.18 107.86 110.03 108.5 108.1 107.2
08/08/2021 19:13:37 98.56 100.64 106.07 103.2 103.2 102.8 108.91 108.65 110.03 108.5 108.1 107.2
08/08/2021 19:13:38 99.65 99.68 106.07 103.2 103.2 102.8 107.88 108.36 110.03 108.5 108.1 107.2
08/08/2021 19:13:39 100.77 100.8 106.07 103.2 103.2 102.8 108.13 108.45 110.03 108.5 108.1 107.2
08/08/2021 19:13:40 101.19 101.15 106.07 103.2 103.2 102.8 108.11 108.22 110.03 108.5 108.1 107.2
08/08/2021 19:13:41 100.73 100.88 106.07 103.2 103.2 102.8 110.29 109.71 110.03 108.5 108.1 107.2
08/08/2021 19:13:42 101.47 101.44 106.07 103.2 103.2 102.8 108.25 109.54 110.03 108.5 108.1 107.2
08/08/2021 19:13:43 100.1 101.03 106.07 103.2 103.2 102.8 109.83 109.7 110.03 108.5 108.1 107.2
08/08/2021 19:13:44 100.59 100.73 106.07 103.2 103.2 102.8 108.41 109.65 110.03 108.5 108.1 107.2
08/08/2021 19:13:45 108.03 107.28 107.28 103.2 103.2 102.8 111.05 110.9 110.9 108.5 108.1 107.2
08/08/2021 19:13:46 101.73 106.57 107.28 103.2 103.2 102.8 108.22 110.69 110.9 108.5 108.1 107.2
08/08/2021 19:13:47 101.51 104.21 107.28 103.2 103.2 102.8 108.43 109.08 110.9 108.5 108.1 107.2
08/08/2021 19:13:48 101.04 102.76 107.28 103.2 103.2 102.8 107.99 108.77 110.9 108.5 108.1 107.2
08/08/2021 19:13:49 105.61 105.51 107.28 103.3 103.2 102.8 109.7 109.71 110.9 108.5 108.1 107.2
08/08/2021 19:13:50 110.49 110.06 110.06 103.3 103.2 102.9 111.65 111.74 111.74 108.5 108.1 107.2
08/08/2021 19:13:51 101.44 108.49 110.06 103.3 103.2 102.9 107.11 110.61 111.74 108.5 108.1 107.2
08/08/2021 19:13:52 99.65 105.43 110.06 103.2 103.2 102.9 107.62 109.12 111.74 108.5 108.1 107.2
08/08/2021 19:13:53 99.34 102.72 110.06 103.2 103.2 102.9 107.95 108.01 111.74 108.5 108.1 107.2
08/08/2021 19:13:54 99.15 100.99 110.06 103.2 103.2 102.9 109.51 109.25 111.74 108.5 108.1 107.2
08/08/2021 19:13:55 100.09 100.21 110.06 103.2 103.2 102.9 107.15 108.82 111.74 108.5 108.1 107.2
08/08/2021 19:13:56 101.87 101.27 110.06 103.2 103.2 102.9 107.48 107.95 111.74 108.5 108.1 107.2
08/08/2021 19:13:57 101.26 101.77 110.06 103.2 103.2 102.9 107.56 107.95 111.74 108.5 108.1 107.2
08/08/2021 19:13:58 99.71 101.13 110.06 103.2 103.2 102.9 108.3 108.41 111.74 108.5 108.1 107.2
08/08/2021 19:13:59 102.02 101.8 110.06 103.2 103.2 102.9 107.85 108.32 111.74 108.5 108.1 107.2
08/08/2021 19:14:00 106.17 105.72 110.06 103.2 103.2 102.9 110.76 110.29 111.74 108.6 108.1 107.2
08/08/2021 19:14:01 106.91 106.92 110.06 103.3 103.2 102.9 110.86 110.81 111.74 108.6 108.1 107.2
08/08/2021 19:14:02 100.96 106.49 110.06 103.3 103.2 102.9 108.23 110.64 111.74 108.6 108.1 107.2
08/08/2021 19:14:03 103.58 104.25 110.06 103.3 103.2 102.9 107.87 109.28 111.74 108.6 108.1 107.2
08/08/2021 19:14:04 105.01 105.22 110.06 103.3 103.2 102.9 109.29 109.55 111.74 108.6 108.1 107.2
08/08/2021 19:14:05 104.24 105.29 110.06 103.3 103.2 102.9 108.27 109.49 111.74 108.6 108.1 107.3
08/08/2021 19:14:06 100.64 103.96 110.06 103.3 103.2 102.9 108.28 108.5 111.74 108.6 108.1 107.3
08/08/2021 19:14:07 99.48 102.25 110.06 103.3 103.2 102.9 107.37 108.7 111.74 108.6 108.1 107.3
08/08/2021 19:14:08 97.77 100.66 110.06 103.3 103.2 102.9 107.75 108.29 111.74 108.6 108.1 107.3
08/08/2021 19:14:09 104.21 103.61 110.06 103.3 103.2 102.9 109.73 109.3 111.74 108.6 108.1 107.3
08/08/2021 19:14:10 103 103.86 110.06 103.3 103.2 102.9 108.87 109.27 111.74 108.6 108.1 107.3
08/08/2021 19:14:11 100.76 102.99 110.06 103.3 103.2 102.9 107.52 108.88 111.74 108.6 108.1 107.3
08/08/2021 19:14:12 102.19 102.3 110.06 103.3 103.2 102.9 107.29 108.08 111.74 108.6 108.1 107.3
08/08/2021 19:14:13 104.81 104.12 110.06 103.3 103.2 102.9 107.83 107.91 111.74 108.6 108.1 107.3
08/08/2021 19:14:14 108.07 107.23 110.06 103.3 103.2 102.9 110.52 109.8 111.74 108.6 108.1 107.3
08/08/2021 19:14:15 103 106.88 110.06 103.3 103.2 102.9 108.37 109.64 111.74 108.6 108.1 107.3
08/08/2021 19:14:16 104.79 105.39 110.06 103.3 103.2 102.9 110.24 109.91 111.74 108.6 108.1 107.3
08/08/2021 19:14:17 103.73 104.94 110.06 103.3 103.2 102.9 109.88 110.2 111.74 108.6 108.1 107.3
08/08/2021 19:14:18 104.16 104.87 110.06 103.3 103.2 102.9 109.83 110.22 111.74 108.6 108.1 107.3
08/08/2021 19:14:19 100.63 104.09 110.06 103.3 103.2 102.9 107.48 109.99 111.74 108.6 108.1 107.3
08/08/2021 19:14:20 101.44 102.28 108.49 103.3 103.2 102.9 106.93 108.58 110.81 108.6 108.1 107.3
08/08/2021 19:14:21 106.63 105.94 107.23 103.3 103.2 102.9 109.95 109.71 110.81 108.6 108.1 107.3
08/08/2021 19:14:22 106.26 106.52 107.23 103.3 103.2 102.9 108.83 109.16 110.81 108.6 108.1 107.3
08/08/2021 19:14:23 109.68 109.35 109.35 103.4 103.2 102.9 111.17 111 111 108.6 108.1 107.3
08/08/2021 19:14:24 103.46 109.44 109.44 103.4 103.2 102.9 108.25 111.08 111.08 108.6 108.1 107.3
08/08/2021 19:14:25 105.47 106.37 109.44 103.4 103.2 102.9 109.13 109.48 111.08 108.6 108.1 107.3
08/08/2021 19:14:26 106.5 106.7 109.44 103.4 103.3 102.9 109.47 109.63 111.08 108.6 108.1 107.3
08/08/2021 19:14:27 105.49 106.22 109.44 103.4 103.3 102.9 107.93 109.38 111.08 108.6 108.1 107.3
08/08/2021 19:14:28 105.07 105.87 109.44 103.4 103.3 102.9 109.77 109.79 111.08 108.6 108.1 107.3
08/08/2021 19:14:29 105.99 106 109.44 103.4 103.3 102.9 109.63 109.74 111.08 108.6 108.1 107.3
08/08/2021 19:14:30 103.93 105.78 109.44 103.4 103.3 102.9 107.83 109.41 111.08 108.6 108.1 107.3
08/08/2021 19:14:31 102.03 105.13 109.44 103.4 103.3 102.9 107.67 108.9 111.08 108.6 108.1 107.3
08/08/2021 19:14:32 103.74 103.82 109.44 103.4 103.3 102.9 108.7 108.56 111.08 108.6 108.1 107.3
08/08/2021 19:14:33 105.43 105.04 109.44 103.4 103.3 102.9 109.94 109.57 111.08 108.6 108.1 107.3
08/08/2021 19:14:34 106.52 106.14 109.44 103.4 103.3 102.9 110.31 110.27 111.08 108.6 108.1 107.3
08/08/2021 19:14:35 105.73 106.83 109.44 103.5 103.3 102.9 109.46 110.53 111.08 108.6 108.1 107.3
08/08/2021 19:14:36 105.52 105.75 109.44 103.5 103.3 102.9 108.74 109.6 111.08 108.6 108.1 107.3
08/08/2021 19:14:37 107.14 107.57 109.44 103.5 103.3 102.9 110.03 110.42 111.08 108.6 108.1 107.3
08/08/2021 19:14:38 101.87 106.25 109.44 103.5 103.3 102.9 108.07 109.46 111.08 108.6 108.1 107.3
08/08/2021 19:14:39 101.85 104.24 109.44 103.5 103.3 102.9 107.88 108.8 111.08 108.6 108.1 107.3
08/08/2021 19:14:40 102.08 102.93 109.44 103.5 103.3 102.9 107.01 107.92 111.08 108.6 108.1 107.3
08/08/2021 19:14:41 105 104.32 109.44 103.5 103.3 102.9 109.04 108.71 111.08 108.6 108.1 107.3
08/08/2021 19:14:42 108.2 107.3 109.44 103.5 103.3 102.9 110.15 109.71 111.08 108.6 108.2 107.3
08/08/2021 19:14:43 108.62 108.51 109.44 103.5 103.3 102.9 110.58 110.33 111.08 108.6 108.2 107.3
08/08/2021 19:14:44 102.33 108.02 109.44 103.5 103.3 102.9 107.04 110.32 111.08 108.6 108.2 107.3
08/08/2021 19:14:45 104.04 105.48 109.44 103.5 103.3 102.9 109.17 109.63 111.08 108.6 108.2 107.3
08/08/2021 19:14:46 102.18 104.66 109.44 103.5 103.3 102.9 108.78 109.17 111.08 108.6 108.2 107.3
08/08/2021 19:14:47 101.39 103.31 109.44 103.5 103.3 102.9 107.36 108.68 111.08 108.6 108.2 107.3
08/08/2021 19:14:48 104.78 104.75 109.44 103.5 103.3 102.9 108.22 108.67 111.08 108.6 108.2 107.3
08/08/2021 19:14:49 100.86 103.31 109.44 103.5 103.3 102.9 107.09 108 111.08 108.6 108.2 107.3
08/08/2021 19:14:50 100.37 101.99 109.44 103.5 103.3 102.9 107.67 108.1 111.08 108.6 108.2 107.3
08/08/2021 19:14:51 102.04 101.91 109.44 103.5 103.3 102.9 109.9 109.46 111.08 108.6 108.2 107.3
08/08/2021 19:14:52 102.81 102.76 109.44 103.5 103.3 102.9 109.43 110.02 111.08 108.6 108.2 107.3
08/08/2021 19:14:53 103.86 103.47 109.44 103.5 103.3 102.9 110.71 110.65 111.08 108.6 108.2 107.3
08/08/2021 19:14:54 101.82 103.13 108.51 103.5 103.3 102.9 109.64 110.46 110.65 108.6 108.2 107.3
08/08/2021 19:14:55 104.59 104.53 108.51 103.5 103.3 102.9 110.52 110.87 110.87 108.6 108.2 107.3
08/08/2021 19:14:56 99.08 103.84 108.51 103.5 103.3 102.9 109.35 110.6 110.87 108.6 108.2 107.3
08/08/2021 19:14:57 105.26 105.09 108.51 103.5 103.3 102.9 110.72 110.95 110.95 108.6 108.2 107.3
08/08/2021 19:14:58 97.76 103.99 108.51 103.5 103.3 102.9 109.33 110.95 110.95 108.6 108.2 107.3
08/08/2021 19:14:59 100.33 101.26 108.51 103.5 103.3 102.9 106.64 110.24 110.95 108.6 108.2 107.3
08/08/2021 19:15:00 102.49 102.07 108.51 103.5 103.3 102.9 105.85 108.71 110.95 108.6 108.2 107.3
08/08/2021 19:15:01 104.72 104.45 108.51 103.5 103.3 102.9 104.57 106.68 110.95 108.6 108.2 107.3
08/08/2021 19:15:02 101.17 104.35 108.51 103.5 103.3 102.9 108.96 108.08 110.95 108.6 108.2 107.3
08/08/2021 19:15:03 102.35 102.84 108.51 103.5 103.3 102.9 107.82 108.07 110.95 108.6 108.2 107.3
08/08/2021 19:15:04 101.14 102.97 108.51 103.5 103.3 102.9 108.07 108.48 110.95 108.6 108.2 107.3
08/08/2021 19:15:05 103.5 103.3 108.51 103.5 103.3 102.9 108.37 108.4 110.95 108.6 108.2 107.3
08/08/2021 19:15:06 102.69 103.8 108.51 103.5 103.3 102.9 107.13 108.45 110.95 108.6 108.2 107.3
08/08/2021 19:15:07 104 104.13 108.51 103.5 103.3 102.9 107.33 107.61 110.95 108.6 108.2 107.3
08/08/2021 19:15:08 106.12 106.5 108.51 103.4 103.3 102.9 109.04 109.08 110.95 108.6 108.2 107.3
08/08/2021 19:15:09 100.5 104.7 108.51 103.4 103.3 102.9 107.9 108.12 110.95 108.6 108.2 107.3
08/08/2021 19:15:10 108.73 107.92 108.51 103.5 103.3 103 112.26 111.68 111.68 108.6 108.2 107.3
08/08/2021 19:15:11 105.93 107.23 108.51 103.5 103.3 103 108.58 111.05 111.68 108.6 108.2 107.4
08/08/2021 19:15:12 107.61 107.84 108.51 103.5 103.4 103 110.19 110.07 111.68 108.6 108.2 107.4
08/08/2021 19:15:13 103.99 106.82 108.02 103.5 103.4 103 107.67 110.05 111.68 108.6 108.2 107.4
08/08/2021 19:15:14 101.03 105.51 107.92 103.5 103.4 103 107.91 109.11 111.68 108.6 108.2 107.4
08/08/2021 19:15:15 99.49 103.22 107.92 103.5 103.4 103 106.55 108.14 111.68 108.6 108.2 107.4
08/08/2021 19:15:16 100.98 101.36 107.92 103.4 103.4 103 107.34 107.64 111.68 108.6 108.2 107.4
08/08/2021 19:15:17 101.48 101.54 107.92 103.4 103.4 103 108.46 108.11 111.68 108.6 108.2 107.4
08/08/2021 19:15:18 102.31 102.47 107.92 103.4 103.4 103 110.35 109.74 111.68 108.6 108.2 107.4
08/08/2021 19:15:19 100.73 102.02 107.92 103.4 103.4 103 110.17 110.17 111.68 108.6 108.2 107.4
08/08/2021 19:15:20 102.96 102.25 107.92 103.4 103.4 103 108.68 109.99 111.68 108.6 108.2 107.4
08/08/2021 19:15:21 102.32 102.46 107.92 103.4 103.4 103 108.32 109.24 111.68 108.6 108.2 107.4
08/08/2021 19:15:22 102.1 102.46 107.92 103.4 103.4 103 108.22 108.82 111.68 108.6 108.2 107.4
08/08/2021 19:15:23 102.9 102.98 107.92 103.4 103.4 103 108.33 108.78 111.68 108.6 108.2 107.4
08/08/2021 19:15:24 104.41 104.13 107.92 103.4 103.4 103 109.37 109.14 111.68 108.6 108.2 107.4
08/08/2021 19:15:25 101.75 103.97 107.92 103.4 103.4 103 108.25 108.88 111.68 108.6 108.2 107.4
08/08/2021 19:15:26 102.23 102.59 107.92 103.4 103.4 103 107.77 108.4 111.68 108.6 108.2 107.4
08/08/2021 19:15:27 103.77 103.39 107.92 103.4 103.4 103 109.83 109.33 111.68 108.6 108.2 107.4
08/08/2021 19:15:28 102.8 103.6 107.92 103.4 103.3 103 109.07 109.43 111.68 108.6 108.2 107.4
08/08/2021 19:15:29 101.43 102.95 107.92 103.4 103.3 103 106.47 109.28 111.68 108.6 108.2 107.4
08/08/2021 19:15:30 105.52 105.01 107.92 103.4 103.4 103 108.47 108.33 111.68 108.6 108.2 107.4
08/08/2021 19:15:31 103.22 105.59 107.92 103.4 103.4 103 110.43 109.66 111.68 108.6 108.2 107.4
08/08/2021 19:15:32 102.09 103.76 107.92 103.4 103.4 103 109.95 109.98 111.68 108.6 108.2 107.4
08/08/2021 19:15:33 102.84 103.44 107.92 103.4 103.4 103 107.86 109.91 111.68 108.6 108.2 107.4
08/08/2021 19:15:34 104.09 104.04 107.92 103.5 103.3 103 109.17 109.11 111.68 108.7 108.2 107.4
08/08/2021 19:15:35 107.25 106.71 107.92 103.5 103.4 103 110.95 110.42 111.68 108.7 108.2 107.4
08/08/2021 19:15:36 102.73 106.28 107.92 103.5 103.4 103 110.24 110.78 111.68 108.7 108.2 107.4
08/08/2021 19:15:37 106.29 105.95 107.92 103.5 103.4 103 109.37 110.22 111.68 108.7 108.2 107.4
08/08/2021 19:15:38 102.81 105.9 107.92 103.5 103.4 103 108.14 109.73 111.68 108.7 108.2 107.4
08/08/2021 19:15:39 103.04 104.23 107.92 103.5 103.4 103 108.86 109.13 111.68 108.7 108.2 107.4
08/08/2021 19:15:40 103.18 103.76 107.84 103.5 103.4 103 108.97 109.29 111.05 108.8 108.2 107.4
08/08/2021 19:15:41 104.08 103.85 107.84 103.5 103.4 103 108.03 108.99 110.78 108.8 108.2 107.4
08/08/2021 19:15:42 103.41 104.09 106.82 103.6 103.4 103 108.5 108.68 110.78 108.8 108.2 107.4
08/08/2021 19:15:43 103.54 104.15 106.71 103.6 103.4 103 107.8 108.68 110.78 108.8 108.2 107.4
08/08/2021 19:15:44 102.45 103.44 106.71 103.6 103.3 103 109.7 109.46 110.78 108.8 108.2 107.4
08/08/2021 19:15:45 100.74 102.68 106.71 103.6 103.3 103 107.47 109.06 110.78 108.8 108.2 107.4
08/08/2021 19:15:46 100.84 101.66 106.71 103.6 103.3 103 107.12 108.18 110.78 108.8 108.2 107.4
08/08/2021 19:15:47 100.74 101.31 106.71 103.6 103.3 103 107.42 107.72 110.78 108.8 108.2 107.4
08/08/2021 19:15:48 106.65 106.1 106.71 103.6 103.4 103 111.15 110.71 110.78 108.8 108.2 107.4
08/08/2021 19:15:49 102.44 105.82 106.71 103.6 103.4 103 109.09 110.36 110.78 108.9 108.2 107.4
08/08/2021 19:15:50 104.17 104.37 106.71 103.6 103.4 103 108.25 109.6 110.78 108.9 108.2 107.4
08/08/2021 19:15:51 102.73 104.09 106.71 103.6 103.4 103 108.26 108.96 110.78 108.9 108.2 107.4
08/08/2021 19:15:52 102.88 103.56 106.71 103.6 103.4 103 110.08 109.64 110.78 108.9 108.2 107.4
08/08/2021 19:15:53 105.57 105.13 106.71 103.6 103.4 103 110.44 110.6 110.78 108.9 108.2 107.4
08/08/2021 19:15:54 103.05 104.8 106.71 103.6 103.4 103 108.44 109.95 110.78 108.9 108.2 107.4
08/08/2021 19:15:55 105.6 105.31 106.71 103.7 103.4 103 109.32 109.49 110.78 108.9 108.2 107.4
08/08/2021 19:15:56 107.32 106.83 106.83 103.7 103.4 103 110.16 110.07 110.78 109 108.2 107.4
08/08/2021 19:15:57 105.55 107.08 107.08 103.7 103.4 103 109.09 110.04 110.78 109 108.2 107.4
08/08/2021 19:15:58 104.47 105.78 107.08 103.7 103.4 103 108.1 109.46 110.78 109 108.2 107.4
08/08/2021 19:15:59 103.86 105.12 107.08 103.7 103.4 103 108.2 108.83 110.78 109 108.2 107.4
08/08/2021 19:16:00 103.98 104.96 107.08 103.7 103.4 103 108.52 108.82 110.78 109 108.2 107.4
08/08/2021 19:16:01 103.44 104.05 107.08 103.7 103.4 103 110.21 109.72 110.78 109 108.2 107.4
08/08/2021 19:16:02 102.1 104 107.08 103.8 103.4 103 108.03 109.82 110.78 109 108.2 107.4
08/08/2021 19:16:03 103.77 104.14 107.08 103.8 103.4 103 108.17 108.89 110.78 109 108.2 107.4
08/08/2021 19:16:04 106.15 105.74 107.08 103.8 103.4 103 109.72 109.47 110.78 109.1 108.2 107.4
08/08/2021 19:16:05 106.07 106.21 107.08 103.8 103.4 103 109.34 109.56 110.78 109.1 108.2 107.4
08/08/2021 19:16:06 103.38 105.98 107.08 103.8 103.4 103 107.94 109.46 110.71 109.1 108.2 107.4
08/08/2021 19:16:07 106.43 105.95 107.08 103.8 103.4 103 110.22 109.8 110.71 109.1 108.2 107.4
08/08/2021 19:16:08 105.69 106.1 107.08 103.9 103.4 103 108.53 109.59 110.71 109.1 108.2 107.4
08/08/2021 19:16:09 101.77 106.07 107.08 103.9 103.4 103 101.87 108.98 110.71 109.1 108.2 107.4
08/08/2021 19:16:10 102.74 104.08 107.08 103.9 103.4 103 107.77 107.69 110.71 109.1 108.2 107.4
08/08/2021 19:16:11 103.22 103.78 107.08 103.9 103.4 103 108.1 108.06 110.71 109.1 108.2 107.4
08/08/2021 19:16:12 103.61 103.99 107.08 103.9 103.4 103 108.74 108.81 110.71 109.1 108.2 107.4
08/08/2021 19:16:13 100.47 103.8 107.08 103.9 103.4 103 107.67 108.74 110.71 109.1 108.2 107.4
08/08/2021 19:16:14 103.25 103.18 107.08 103.9 103.4 103 108.01 108.53 110.71 109.1 108.2 107.4
08/08/2021 19:16:15 104.43 104.35 107.08 103.9 103.4 103 108.07 108.32 110.71 109.1 108.2 107.4
08/08/2021 19:16:16 106.43 106.07 107.08 103.9 103.4 103 109.01 109.07 110.71 109.1 108.2 107.4
08/08/2021 19:16:17 102.76 105.59 107.08 103.9 103.4 103 108.59 109.05 110.71 109.1 108.2 107.4
08/08/2021 19:16:18 102.48 104.12 107.08 103.9 103.4 103 109.59 109.36 110.6 109.1 108.2 107.4
08/08/2021 19:16:19 100.78 103.48 107.08 103.9 103.4 103 108.93 109.82 110.6 109.1 108.2 107.4
08/08/2021 19:16:20 101.41 102.13 107.08 103.9 103.4 103 107.23 108.88 110.6 109.1 108.2 107.4
08/08/2021 19:16:21 103.87 103.52 107.08 103.9 103.4 103 108.88 109.01 110.6 109.1 108.2 107.4
08/08/2021 19:16:22 105 104.76 107.08 103.9 103.4 103 108.75 109.17 110.6 109.1 108.2 107.4
08/08/2021 19:16:23 101.28 104.44 107.08 103.9 103.4 103 107.13 108.92 110.07 109.1 108.2 107.4
08/08/2021 19:16:24 100.98 102.79 107.08 103.9 103.4 103 107.16 107.87 110.07 109.1 108.2 107.4
08/08/2021 19:16:25 102.35 102.61 107.08 103.9 103.4 103 108.03 108.11 110.07 109.1 108.2 107.4
08/08/2021 19:16:26 103.75 103.37 107.08 103.9 103.4 103 107.97 108.12 110.04 109.1 108.2 107.4
08/08/2021 19:16:27 102.82 103.61 106.21 103.9 103.4 103 111.36 110.72 110.72 109.1 108.2 107.4
08/08/2021 19:16:28 101.72 102.85 106.21 103.9 103.4 103 107.5 110.36 110.72 109.1 108.2 107.4
08/08/2021 19:16:29 103.74 103.53 106.21 103.9 103.4 103 107.7 108.9 110.72 109.1 108.2 107.4
08/08/2021 19:16:30 103.05 103.26 106.21 103.9 103.4 103 107.35 108.34 110.72 109.1 108.2 107.4
08/08/2021 19:16:31 102.3 103.25 106.21 103.9 103.4 103 108.84 108.95 110.72 109.1 108.2 107.4
08/08/2021 19:16:32 103.34 103.79 106.21 103.9 103.4 103 107.42 108.24 110.72 109 108.2 107.4
08/08/2021 19:16:33 103.05 104.41 106.21 103.9 103.4 103 107.82 108.24 110.72 109 108.2 107.4
08/08/2021 19:16:34 104.04 104.19 106.21 103.9 103.4 103 109.43 108.98 110.72 109 108.2 107.4
08/08/2021 19:16:35 102.72 104.12 106.1 103.9 103.4 103 110.47 110.02 110.72 109 108.2 107.4
08/08/2021 19:16:36 102.55 103.39 106.1 103.9 103.4 103 110.74 110.83 110.83 109.1 108.2 107.4
08/08/2021 19:16:37 100.49 102.52 106.1 103.9 103.4 103 108.34 110.54 110.83 109 108.2 107.4
08/08/2021 19:16:38 100.76 101.27 106.07 103.9 103.4 103 107.97 109.12 110.83 109 108.2 107.4
08/08/2021 19:16:39 102.34 102.05 106.07 103.9 103.4 103 108.68 109.09 110.83 109 108.2 107.4
08/08/2021 19:16:40 104.46 104.17 106.07 103.9 103.4 103 109.54 109.31 110.83 109 108.2 107.4
08/08/2021 19:16:41 105.01 105.68 106.07 103.9 103.4 103 109 109.84 110.83 109 108.2 107.4
08/08/2021 19:16:42 102.31 104.27 106.07 103.9 103.4 103 108.72 108.96 110.83 109 108.2 107.4
08/08/2021 19:16:43 104.41 104.46 106.07 103.9 103.4 103 109.62 109.61 110.83 109 108.2 107.4
08/08/2021 19:16:44 99.32 103.74 106.07 103.9 103.4 103 109.25 109.65 110.83 109 108.2 107.4
08/08/2021 19:16:45 100.97 101.59 106.07 103.9 103.4 103 110.24 110.18 110.83 109 108.2 107.4
08/08/2021 19:16:46 101.45 101.67 105.68 103.8 103.4 103 107.66 110.07 110.83 109 108.2 107.4
08/08/2021 19:16:47 101.78 101.71 105.68 103.8 103.4 103 107.93 108.72 110.83 109 108.2 107.4
08/08/2021 19:16:48 100.78 101.68 105.68 103.8 103.4 103 108.7 109.04 110.83 109 108.2 107.4
08/08/2021 19:16:49 103.35 103 105.68 103.8 103.4 103 109.94 109.49 110.83 109 108.2 107.4
08/08/2021 19:16:50 102.76 102.85 105.68 103.8 103.4 103 108.59 109.5 110.83 109 108.2 107.4
08/08/2021 19:16:51 103.37 103.54 105.68 103.8 103.4 103 107.93 108.97 110.83 109 108.2 107.4
08/08/2021 19:16:52 104.74 104.66 105.68 103.8 103.4 103 110.31 109.85 110.83 109 108.2 107.4
08/08/2021 19:16:53 101.29 104.5 105.68 103.8 103.4 103 110.04 110.28 110.83 109 108.2 107.4
08/08/2021 19:16:54 104.66 104.75 105.68 103.8 103.4 103 109.98 110.08 110.83 108.9 108.2 107.5
08/08/2021 19:16:55 106.85 107.35 107.35 103.8 103.4 103 109.85 110.98 110.98 108.9 108.2 107.5
08/08/2021 19:16:56 104.11 105.41 107.35 103.8 103.4 103 109.63 109.88 110.98 108.9 108.2 107.5
08/08/2021 19:16:57 103.73 105.04 107.35 103.8 103.4 103 109.18 109.78 110.98 108.9 108.2 107.5
08/08/2021 19:16:58 102.13 104.19 107.35 103.8 103.4 103 107.66 109.55 110.98 108.9 108.2 107.5
08/08/2021 19:16:59 102.62 103.12 107.35 103.8 103.4 103 108.22 108.61 110.98 108.9 108.2 107.5
08/08/2021 19:17:00 103.54 104.14 107.35 103.7 103.4 103 108.82 108.83 110.98 108.9 108.2 107.5
08/08/2021 19:17:01 99.08 102.92 107.35 103.7 103.4 103 109.99 109.62 110.98 108.9 108.2 107.5
08/08/2021 19:17:02 100.73 101.08 107.35 103.7 103.4 103 108.56 109.8 110.98 108.9 108.2 107.5
08/08/2021 19:17:03 102.33 102.07 107.35 103.7 103.4 103 108.09 108.84 110.98 108.9 108.2 107.5
08/08/2021 19:17:04 103.9 103.9 107.35 103.7 103.4 103 109.12 109.17 110.98 108.9 108.2 107.5
08/08/2021 19:17:05 102.14 103.07 107.35 103.7 103.4 103 109.04 109.39 110.98 108.9 108.2 107.5
08/08/2021 19:17:06 102.92 103.07 107.35 103.7 103.4 103 109.24 109.6 110.98 108.9 108.2 107.5
08/08/2021 19:17:07 102.29 102.84 107.35 103.7 103.4 103 107.62 109.03 110.98 108.9 108.2 107.5
08/08/2021 19:17:08 101.84 102.41 107.35 103.7 103.4 103 108.03 108.32 110.98 108.9 108.2 107.5
08/08/2021 19:17:09 102.99 103.11 107.35 103.7 103.4 103 109.51 109.2 110.98 108.9 108.2 107.5
08/08/2021 19:17:10 104.7 104.65 107.35 103.7 103.4 103 109.81 110.05 110.98 108.9 108.2 107.5
08/08/2021 19:17:11 102.28 104.26 107.35 103.7 103.4 103 108.49 109.48 110.98 108.9 108.2 107.5
08/08/2021 19:17:12 104.89 104.42 107.35 103.6 103.4 103 108.96 109.14 110.98 108.9 108.2 107.5
08/08/2021 19:17:13 104.48 105.04 107.35 103.6 103.4 103 108.82 109.27 110.98 108.9 108.2 107.5
08/08/2021 19:17:14 103.85 104.34 107.35 103.6 103.4 103 108.72 109.19 110.98 108.9 108.2 107.5
08/08/2021 19:17:15 101.58 104.08 107.35 103.6 103.4 103 107.27 108.93 110.98 108.9 108.2 107.5
08/08/2021 19:17:16 103.76 103.57 107.35 103.6 103.4 103 107.92 108.22 110.98 108.9 108.2 107.5
08/08/2021 19:17:17 100.99 103.57 107.35 103.6 103.4 103 108.02 108.39 110.98 108.8 108.2 107.5
08/08/2021 19:17:18 100.1 102.07 107.35 103.6 103.4 103 109.49 109.17 110.98 108.8 108.2 107.5
08/08/2021 19:17:19 103.22 102.64 107.35 103.6 103.4 103 109.05 109.52 110.98 108.8 108.2 107.5
08/08/2021 19:17:20 102.46 102.55 107.35 103.6 103.4 103 107.68 108.96 110.98 108.8 108.2 107.5
08/08/2021 19:17:21 106.99 106.49 107.35 103.6 103.4 103 109.93 110.04 110.98 108.8 108.2 107.5
08/08/2021 19:17:22 106.01 105.86 107.35 103.6 103.4 103 109.32 109.41 110.98 108.8 108.2 107.5
08/08/2021 19:17:23 103.01 106 107.35 103.6 103.4 103 108.11 109.68 110.98 108.8 108.2 107.5
08/08/2021 19:17:24 99.39 103.94 107.35 103.6 103.4 103 106.84 108.67 110.98 108.8 108.2 107.5
08/08/2021 19:17:25 101.93 101.89 106.49 103.6 103.4 103 104.21 107.28 110.05 108.8 108.2 107.5
08/08/2021 19:17:26 101.15 101.89 106.49 103.6 103.4 103 101.68 105.43 110.05 108.8 108.2 107.5
08/08/2021 19:17:27 102.21 102.34 106.49 103.6 103.4 103 104.77 104.67 110.05 108.8 108.2 107.5
08/08/2021 19:17:28 106.84 106.09 106.49 103.6 103.4 103 109.23 108.26 110.05 108.8 108.2 107.5
08/08/2021 19:17:29 107.19 107.71 107.71 103.6 103.4 103 108.75 108.72 110.05 108.8 108.2 107.5
08/08/2021 19:17:30 100.6 106.35 107.71 103.6 103.4 103 106.83 108.47 110.05 108.8 108.2 107.5
08/08/2021 19:17:31 100.69 103.59 107.71 103.6 103.4 103 107.57 108.12 110.05 108.8 108.2 107.5
08/08/2021 19:17:32 102.67 102.58 107.71 103.6 103.4 103 107.12 107.73 110.05 108.8 108.2 107.5
08/08/2021 19:17:33 102.87 103.25 107.71 103.6 103.4 103 107.24 107.75 110.05 108.7 108.2 107.5
08/08/2021 19:17:34 112.44 111.63 111.63 103.7 103.4 103 113.33 112.64 112.64 108.8 108.2 107.5
08/08/2021 19:17:35 100.44 111.3 111.63 103.7 103.4 103 108.73 112.33 112.64 108.8 108.2 107.5
08/08/2021 19:17:36 106.45 107.58 111.63 103.7 103.4 103 110.64 110.74 112.64 108.8 108.2 107.5
08/08/2021 19:17:37 104.51 107.58 111.63 103.7 103.4 103 107.84 110.77 112.64 108.8 108.2 107.5
08/08/2021 19:17:38 102.14 105.39 111.63 103.7 103.4 103 106.64 108.99 112.64 108.8 108.2 107.5
08/08/2021 19:17:39 101.72 103.73 111.63 103.7 103.4 103 107.82 107.88 112.64 108.8 108.2 107.5
08/08/2021 19:17:40 102.27 102.91 111.63 103.7 103.4 103 107.39 108.47 112.64 108.8 108.2 107.5
08/08/2021 19:17:41 101.2 102.67 111.63 103.7 103.4 103 109.94 109.62 112.64 108.8 108.2 107.5
08/08/2021 19:17:42 102.04 102.16 111.63 103.7 103.4 103 109.74 109.78 112.64 108.8 108.2 107.5
08/08/2021 19:17:43 102.05 102.43 111.63 103.7 103.4 103 108.4 109.75 112.64 108.8 108.2 107.5
08/08/2021 19:17:44 104.26 103.82 111.63 103.7 103.4 103 108.34 109.14 112.64 108.8 108.2 107.5
08/08/2021 19:17:45 102.98 103.63 111.63 103.7 103.4 103 107.57 108.7 112.64 108.8 108.2 107.5
08/08/2021 19:17:46 101.56 103.16 111.63 103.7 103.4 103 109.94 109.64 112.64 108.8 108.2 107.5
08/08/2021 19:17:47 106.42 105.33 111.63 103.7 103.4 103 110.62 110.36 112.64 108.8 108.2 107.5
08/08/2021 19:17:48 104.79 105.6 111.63 103.7 103.4 103 108.73 110.35 112.64 108.8 108.2 107.5
08/08/2021 19:17:49 93.41 104.73 111.63 103.7 103.4 103 94.95 109.4 112.64 108.8 108.2 107.5
08/08/2021 19:17:50 101.74 101.91 111.63 103.7 103.4 103 101.46 105.4 112.64 108.8 108.2 107.5
08/08/2021 19:17:51 96.09 101.81 111.63 103.7 103.4 103 95.8 103.59 112.64 108.8 108.2 107.5
08/08/2021 19:17:52 97.07 98.99 111.63 103.7 103.4 103 97.1 100.3 112.64 108.8 108.2 107.5
08/08/2021 19:17:53 95.4 98.26 111.63 103.7 103.4 103 95.41 98.79 112.64 108.7 108.2 107.5
08/08/2021 19:17:54 97.71 97.44 111.63 103.7 103.4 103 97.53 97.58 112.64 108.7 108.2 107.5
08/08/2021 19:17:55 95.89 97.43 111.63 103.7 103.4 103 96.24 97.32 112.64 108.7 108.2 107.5
08/08/2021 19:17:56 94.91 96.58 111.63 103.7 103.4 103 95.65 96.71 112.64 108.7 108.2 107.5
08/08/2021 19:17:57 88.73 95.6 111.63 103.7 103.4 103 90.25 96.11 112.64 108.7 108.2 107.5
08/08/2021 19:17:58 97.56 96.65 111.63 103.6 103.4 103 97.77 96.9 112.64 108.7 108.2 107.5
08/08/2021 19:17:59 96.14 96.7 111.63 103.6 103.4 103 96.66 97.07 112.64 108.7 108.2 107.5
08/08/2021 19:18:00 93.94 96.62 111.63 103.6 103.4 103 95.01 97 112.64 108.6 108.1 107.5
08/08/2021 19:18:01 92.56 95.09 111.63 103.6 103.4 103 93.57 95.75 112.64 108.6 108.1 107.5
08/08/2021 19:18:02 90.93 93.73 111.63 103.6 103.4 103 91.54 94.57 112.64 108.6 108.1 107.5
08/08/2021 19:18:03 90.75 92.37 111.63 103.6 103.4 103 91.25 93.1 112.64 108.6 108.1 107.5
08/08/2021 19:18:04 93.6 93.53 111.3 103.5 103.3 103 93.75 93.71 112.33 108.6 108.1 107.5
08/08/2021 19:18:05 90.27 93.35 107.58 103.5 103.3 103 92.49 93.58 110.77 108.6 108.1 107.5
08/08/2021 19:18:06 89.79 91.92 107.58 103.5 103.3 103 90.6 93.1 110.77 108.5 108.1 107.5
08/08/2021 19:18:07 89.06 90.88 105.6 103.5 103.3 103 90.2 91.86 110.36 108.5 108.1 107.5
08/08/2021 19:18:08 103.07 101.56 105.6 103.5 103.3 103 104.02 102.55 110.36 108.5 108.1 107.5
08/08/2021 19:18:09 103.71 103.18 105.6 103.5 103.3 103 106.38 105.29 110.36 108.5 108.1 107.5
08/08/2021 19:18:10 104.66 104.89 105.6 103.5 103.3 103 106.16 106.56 110.36 108.5 108.1 107.5
08/08/2021 19:18:11 97.31 104.15 105.6 103.5 103.3 103 96.54 105.96 110.36 108.5 108.1 107.5
08/08/2021 19:18:12 99.81 101.48 105.6 103.5 103.3 103 100.17 102.53 110.36 108.5 108.1 107.5
08/08/2021 19:18:13 98.53 100.35 105.6 103.5 103.3 103 100.39 101.47 110.36 108.5 108.1 107.5
08/08/2021 19:18:14 96.98 99.13 105.6 103.4 103.3 103 96.83 100.72 110.36 108.5 108.1 107.5
08/08/2021 19:18:15 99.58 99.69 105.6 103.4 103.3 103 100.72 100.7 110.36 108.5 108.1 107.5
08/08/2021 19:18:16 93.02 99.32 105.6 103.4 103.3 103 93.4 100.31 110.36 108.4 108.1 107.5
08/08/2021 19:18:17 102.86 101.95 105.6 103.4 103.3 103 104.01 102.97 110.35 108.4 108.1 107.5
08/08/2021 19:18:18 107.59 106.1 106.1 103.5 103.3 103 107.59 106.34 109.4 108.4 108.1 107.5
08/08/2021 19:18:19 101.21 105.85 106.1 103.5 103.3 103 101.94 106 106.56 108.4 108.1 107.5
08/08/2021 19:18:20 108.76 107.98 107.98 103.5 103.3 103 109.63 108.75 108.75 108.4 108.1 107.5
08/08/2021 19:18:21 100.29 107.9 107.98 103.5 103.3 103 100.69 108.67 108.75 108.4 108.1 107.5
08/08/2021 19:18:22 91.78 104.61 107.98 103.5 103.3 103 92.37 105.31 108.75 108.4 108.1 107.5
08/08/2021 19:18:23 93.84 100.71 107.98 103.5 103.3 103 94.37 101.41 108.75 108.4 108.1 107.5
08/08/2021 19:18:24 96.59 98.48 107.98 103.4 103.3 103 97.89 99.08 108.75 108.4 108.1 107.5
08/08/2021 19:18:25 89.02 96.8 107.98 103.4 103.3 103 90.27 97.79 108.75 108.3 108.1 107.5
08/08/2021 19:18:26 89.71 93.58 107.98 103.4 103.3 103 91.21 94.67 108.75 108.3 108.1 107.5
08/08/2021 19:18:27 94.8 94.47 107.98 103.4 103.3 103 94.69 94.61 108.75 108.3 108 107.5
08/08/2021 19:18:28 96.18 96.11 107.98 103.4 103.3 103 96.73 96.22 108.75 108.3 108 107.5
08/08/2021 19:18:29 103.68 102.18 107.98 103.4 103.3 103 105.34 103.72 108.75 108.3 108 107.5
08/08/2021 19:18:30 102.32 103.55 107.98 103.4 103.3 103 106.09 106.54 108.75 108.3 108 107.5
08/08/2021 19:18:31 105.37 104.79 107.98 103.4 103.3 103 107.09 106.7 108.75 108.3 108 107.5
08/08/2021 19:18:32 100.22 104.52 107.98 103.4 103.3 103 102.5 106.58 108.75 108.3 108 107.5
08/08/2021 19:18:33 92.98 102.11 107.98 103.4 103.3 103 95.53 104.43 108.75 108.3 108 107.5
08/08/2021 19:18:34 98.7 99.4 107.98 103.4 103.3 103 98.57 101.14 108.75 108.2 108 107.5
08/08/2021 19:18:35 103.4 102.17 107.98 103.4 103.3 103 103.68 102.5 108.75 108.2 108 107.5
08/08/2021 19:18:36 96.97 101.69 107.98 103.4 103.3 103 98.2 102.18 108.75 108.2 108 107.5
08/08/2021 19:18:37 95.45 99.61 107.98 103.4 103.3 103 94.71 100.09 108.75 108.2 108 107.5
08/08/2021 19:18:38 95.52 97.16 107.98 103.4 103.3 103 96.37 97.32 108.75 108.2 108 107.5
08/08/2021 19:18:39 103.25 102.77 107.98 103.4 103.3 103 103.42 102.89 108.75 108.2 108 107.5
08/08/2021 19:18:40 102.24 102.77 107.98 103.4 103.3 103 102.37 102.87 108.75 108.2 108 107.5
08/08/2021 19:18:41 99.68 102.6 107.98 103.4 103.2 103 100.03 102.75 108.75 108.2 108 107.5
08/08/2021 19:18:42 94.87 100.92 107.98 103.4 103.2 103 94.28 101.18 108.75 108.1 108 107.5
08/08/2021 19:18:43 94.27 98.06 107.98 103.4 103.2 103 93.85 98.1 108.75 108.1 108 107.5
08/08/2021 19:18:44 90.75 95.98 107.98 103.4 103.2 103 91.51 95.86 108.75 108.1 108 107.5
08/08/2021 19:18:45 86.99 93.51 107.98 103.4 103.2 103 88.45 93.75 108.75 108.1 108 107.5
08/08/2021 19:18:46 96.78 96.11 107.98 103.3 103.2 103 98.42 97.66 108.75 108.1 108 107.5
08/08/2021 19:18:47 102.5 101.22 107.98 103.3 103.2 103 104.3 103.12 108.75 108.1 108 107.5
08/08/2021 19:18:48 98.57 100.87 107.98 103.3 103.2 103 98.3 102.44 108.75 108 108 107.5
08/08/2021 19:18:49 95.91 99.2 107.98 103.3 103.2 103 99.4 101.21 108.75 108 107.9 107.5
08/08/2021 19:18:50 100.67 100.09 107.9 103.3 103.2 103 109.42 107.5 108.67 108 108 107.5
08/08/2021 19:18:51 101.09 100.44 104.79 103.3 103.2 103 103.12 106.7 107.5 108 107.9 107.5
08/08/2021 19:18:52 95.04 100.46 104.79 103.2 103.2 103 102.34 104.99 107.5 108 107.9 107.5
08/08/2021 19:18:53 95.85 97.77 104.79 103.2 103.2 103 101.87 103.77 107.5 108 107.9 107.5
08/08/2021 19:18:54 102.87 102.35 104.79 103.3 103.2 103 105.66 105.36 107.5 108 107.9 107.5
08/08/2021 19:18:55 108.07 106.92 106.92 103.3 103.2 103 108.81 107.89 107.89 108 107.9 107.5
08/08/2021 19:18:56 99.56 106.69 106.92 103.3 103.2 103 103.65 107.87 107.89 108 107.9 107.5
08/08/2021 19:18:57 98.62 103.47 106.92 103.3 103.2 103 103.66 105.77 107.89 108 107.9 107.5
08/08/2021 19:18:58 98.69 101.16 106.92 103.3 103.2 103 103.63 104.89 107.89 108 107.9 107.5
08/08/2021 19:18:59 100.8 100.87 106.92 103.3 103.2 103 103.65 104.42 107.89 107.9 107.9 107.5
08/08/2021 19:19:00 97.68 100.65 106.92 103.3 103.2 103 103.28 104.25 107.89 107.9 107.9 107.5
08/08/2021 19:19:01 101.33 100.73 106.92 103.2 103.2 103 104.25 104.41 107.89 107.9 108 107.5
08/08/2021 19:19:02 102.18 102.03 106.92 103.2 103.2 103 105.6 105.31 107.89 107.9 108 107.5
08/08/2021 19:19:03 99.01 101.66 106.92 103.2 103.2 103 103.1 105.3 107.89 107.9 108 107.5
08/08/2021 19:19:04 101 100.9 106.92 103.2 103.2 103 105.09 105.15 107.89 107.9 108 107.5
08/08/2021 19:19:05 100.9 101.35 106.92 103.2 103.2 103 103.71 104.78 107.89 107.9 108 107.5
08/08/2021 19:19:06 96.94 100.63 106.92 103.2 103.2 103 103.1 104.21 107.89 107.8 108 107.5
08/08/2021 19:19:07 100.63 100.24 106.92 103.2 103.2 103 103.26 103.64 107.89 107.8 108 107.5
08/08/2021 19:19:08 102.75 102.09 106.92 103.2 103.2 103 108.25 107.57 107.89 107.8 108 107.5
08/08/2021 19:19:09 103.35 103.25 106.92 103.2 103.2 103 109.19 108.76 108.76 107.8 108 107.5
08/08/2021 19:19:10 104.13 103.77 106.92 103.2 103.2 103 110.58 110.06 110.06 107.8 108 107.5
08/08/2021 19:19:11 104.47 104.76 106.92 103.2 103.2 103 108.03 109.98 110.06 107.8 108 107.5
08/08/2021 19:19:12 104.08 104.86 106.92 103.2 103.2 103 108.67 109.23 110.06 107.9 108 107.5
08/08/2021 19:19:13 103.78 104.27 106.92 103.2 103.2 103 107.3 108.61 110.06 107.9 108 107.5
08/08/2021 19:19:14 103.11 103.68 106.92 103.2 103.2 103 109.22 108.96 110.06 107.8 108 107.5
08/08/2021 19:19:15 103.61 104.06 106.92 103.2 103.2 103 108.05 109.01 110.06 107.8 108 107.5
08/08/2021 19:19:16 103.1 103.51 106.92 103.2 103.3 103 108.05 108.33 110.06 107.8 108 107.5
08/08/2021 19:19:17 105.18 104.7 106.92 103.2 103.3 103 110.07 109.8 110.06 107.8 108 107.5
08/08/2021 19:19:18 102.72 104.39 106.92 103.2 103.3 103 111.51 110.91 110.91 107.8 108 107.5
08/08/2021 19:19:19 103.2 103.96 106.92 103.2 103.3 103 108.06 110.87 110.91 107.8 108 107.5
08/08/2021 19:19:20 102.23 103.17 106.92 103.2 103.3 103 110.08 110.03 110.91 107.9 108 107.5
08/08/2021 19:19:21 103.8 103.5 106.92 103.2 103.3 103 111.93 111.84 111.84 107.9 108.1 107.5
08/08/2021 19:19:22 101.79 103.51 106.92 103.2 103.3 103 107.71 111.11 111.84 107.9 108.1 107.5
08/08/2021 19:19:23 104.79 104.42 106.92 103.1 103.3 103 111.12 110.82 111.84 107.9 108.1 107.5
08/08/2021 19:19:24 100.31 103.73 106.92 103.1 103.3 103 107.78 110.52 111.84 107.9 108.1 107.5
08/08/2021 19:19:25 101.61 102.46 106.69 103.1 103.3 103 107.18 109.07 111.84 107.9 108.1 107.5
08/08/2021 19:19:26 103.02 102.88 104.86 103.1 103.3 103 109.7 109.39 111.84 107.9 108.1 107.5
08/08/2021 19:19:27 104.1 104.38 104.86 103.1 103.3 103 108.49 109.43 111.84 107.9 108.1 107.5
08/08/2021 19:19:28 103.49 103.77 104.86 103.1 103.3 103 110.87 110.24 111.84 107.9 108.1 107.5
08/08/2021 19:19:29 107.77 107.45 107.45 103.1 103.3 103 110.46 111.14 111.84 107.9 108.1 107.5
08/08/2021 19:19:30 104.27 106.04 107.45 103.1 103.3 103 107.95 110.03 111.84 107.9 108.1 107.5
08/08/2021 19:19:31 103.76 105.1 107.45 103.1 103.3 103 110.26 109.97 111.84 107.9 108.1 107.5
08/08/2021 19:19:32 104.68 104.99 107.45 103.1 103.3 103 108.98 110.1 111.84 107.9 108.1 107.5
08/08/2021 19:19:33 102.47 104.98 107.45 103.1 103.3 103 109.79 109.76 111.84 107.9 108.1 107.5
08/08/2021 19:19:34 103.1 103.55 107.45 103.1 103.3 103 107.96 109.76 111.84 107.9 108.1 107.5
08/08/2021 19:19:35 103.19 103.59 107.45 103 103.3 103 108.13 108.74 111.84 107.9 108.1 107.5
08/08/2021 19:19:36 102.46 104 107.45 103 103.3 103 106.33 108.41 111.84 107.9 108.1 107.5
08/08/2021 19:19:37 101.19 102.68 107.45 103 103.3 103 108.14 107.8 111.84 107.9 108.1 107.5
08/08/2021 19:19:38 105.06 104.07 107.45 103 103.3 103 109.17 108.76 111.84 107.9 108.1 107.5
08/08/2021 19:19:39 104.01 105.15 107.45 103 103.3 103 109.19 109.7 111.84 107.9 108.1 107.5
08/08/2021 19:19:40 102.33 103.99 107.45 103 103.3 103 105.78 108.77 111.84 107.9 108.1 107.5
08/08/2021 19:19:41 99.87 102.75 107.45 103 103.3 103 106.6 107.16 111.84 107.9 108.1 107.5
08/08/2021 19:19:42 103.05 102.6 107.45 103 103.3 103 108.6 108.04 111.84 107.8 108.1 107.5
08/08/2021 19:19:43 103.24 103.56 107.45 102.9 103.3 103 110.39 109.6 111.84 107.8 108.1 107.5
08/08/2021 19:19:44 102.92 103 107.45 102.9 103.3 103 108.46 109.82 111.84 107.9 108.1 107.5
08/08/2021 19:19:45 100.03 102.93 107.45 102.9 103.3 103 108.51 109.09 111.84 107.8 108.1 107.5
08/08/2021 19:19:46 108.36 107.54 107.54 103 103.3 103 111.11 110.69 111.84 107.9 108.1 107.5
08/08/2021 19:19:47 107.62 108.7 108.7 103 103.3 103 110.72 111.47 111.84 107.9 108.1 107.5
08/08/2021 19:19:48 100.65 106.95 108.7 103 103.3 103 106.14 110.32 111.84 107.9 108.1 107.5
08/08/2021 19:19:49 103.22 104.22 108.7 103 103.3 103 110.57 110.46 111.84 107.9 108.1 107.5
08/08/2021 19:19:50 103.4 103.66 108.7 103 103.3 103 108.27 109.14 111.84 107.9 108.1 107.5
08/08/2021 19:19:51 100.44 103.61 108.7 103 103.3 103.1 106.73 108.67 111.47 107.9 108.1 107.5
08/08/2021 19:19:52 103.25 102.93 108.7 103 103.3 103.1 111.69 110.81 111.47 107.9 108.1 107.6
08/08/2021 19:19:53 106.57 106.17 108.7 103 103.3 103.1 110.8 111.39 111.47 107.9 108.1 107.6
08/08/2021 19:19:54 104.55 106.27 108.7 103 103.3 103.1 107.65 110.84 111.47 107.9 108.1 107.6
08/08/2021 19:19:55 100.73 105.3 108.7 103 103.3 103.1 109.55 109.61 111.47 107.9 108.1 107.6
08/08/2021 19:19:56 100.97 103.04 108.7 103 103.3 103.1 107.26 109.52 111.47 107.9 108.1 107.6
08/08/2021 19:19:57 101.13 102.1 108.7 103 103.3 103.1 109.47 109.24 111.47 107.9 108.2 107.6
08/08/2021 19:19:58 103.56 103.02 108.7 103 103.3 103.1 107.81 109.19 111.47 107.9 108.2 107.6
08/08/2021 19:19:59 102.65 102.75 108.7 103 103.3 103.1 107.49 108.27 111.47 107.9 108.2 107.6
08/08/2021 19:20:00 103.25 103.49 108.7 103 103.3 103.1 107.92 108.36 111.47 107.9 108.2 107.6
08/08/2021 19:20:01 99.18 102.72 108.7 103 103.3 103.1 105.59 107.78 111.47 107.9 108.1 107.6
08/08/2021 19:20:02 102.8 102.4 108.7 103 103.3 103.1 108.15 108.04 111.47 107.9 108.1 107.6
08/08/2021 19:20:03 102.39 102.34 108.7 103 103.3 103.1 109.8 109.31 111.47 107.9 108.1 107.6
08/08/2021 19:20:04 103.18 103.2 108.7 103 103.3 103.1 108.71 109.29 111.47 107.9 108.2 107.6
08/08/2021 19:20:05 102.19 102.69 108.7 103 103.3 103.1 109.96 109.79 111.47 107.9 108.2 107.6
08/08/2021 19:20:06 102.84 103.02 108.7 103 103.3 103.1 107.75 109.76 111.47 107.9 108.2 107.6
08/08/2021 19:20:07 102.48 102.75 108.7 103 103.3 103.1 108.97 109.23 111.47 107.9 108.2 107.6
08/08/2021 19:20:08 102.72 102.82 108.7 103 103.3 103.1 112.47 111.98 111.98 107.9 108.2 107.6
08/08/2021 19:20:09 103.79 103.88 108.7 103 103.3 103.1 108.66 111.55 111.98 107.9 108.2 107.6
08/08/2021 19:20:10 107.15 106.38 108.7 103 103.3 103.1 110.37 110.49 111.98 107.9 108.2 107.6
08/08/2021 19:20:11 101.17 105.9 108.7 103 103.3 103.1 106.56 110.18 111.98 107.9 108.2 107.6
08/08/2021 19:20:12 102.29 103.81 108.7 102.9 103.3 103.1 103.84 108.22 111.98 107.9 108.2 107.6
08/08/2021 19:20:13 108.86 107.92 108.7 103 103.3 103.1 111.46 110.7 111.98 107.9 108.2 107.6
08/08/2021 19:20:14 110.19 110.05 110.05 103 103.3 103.1 111.6 111.72 111.98 107.9 108.2 107.6
08/08/2021 19:20:15 105.85 109.8 110.05 103.1 103.3 103.1 108.97 111.45 111.98 107.9 108.2 107.6
08/08/2021 19:20:16 104.35 107.82 110.05 103.1 103.3 103.1 107.53 110.15 111.98 107.9 108.2 107.6
08/08/2021 19:20:17 102.09 105.91 110.05 103.1 103.3 103.1 107.4 108.72 111.98 107.9 108.2 107.6
08/08/2021 19:20:18 103.27 103.85 110.05 103.1 103.3 103.1 106.49 107.81 111.98 107.9 108.2 107.6
08/08/2021 19:20:19 102.23 103.6 110.05 103.1 103.3 103.1 106.84 107.27 111.98 107.9 108.2 107.6
08/08/2021 19:20:20 101.7 102.94 110.05 103.1 103.3 103.1 106.34 106.89 111.98 107.9 108.2 107.6
08/08/2021 19:20:21 107.59 106.38 110.05 103.1 103.3 103.1 108.83 108.32 111.98 107.9 108.2 107.6
08/08/2021 19:20:22 110.08 109.9 110.05 103.2 103.3 103.1 111.09 110.91 111.98 107.9 108.2 107.6
08/08/2021 19:20:23 105.41 109.04 110.05 103.2 103.4 103.1 108.54 110.35 111.98 107.9 108.2 107.6
08/08/2021 19:20:24 103.42 106.96 110.05 103.2 103.3 103.1 107.2 109.08 111.98 107.9 108.2 107.6
08/08/2021 19:20:25 101.72 105.29 110.05 103.2 103.3 103.1 108.71 109.04 111.98 107.9 108.2 107.6
08/08/2021 19:20:26 103.82 103.86 110.05 103.2 103.3 103.1 107.09 108.34 111.98 107.9 108.2 107.6
08/08/2021 19:20:27 102.37 104.06 110.05 103.2 103.3 103.1 106.51 108.08 111.98 107.9 108.2 107.6
08/08/2021 19:20:28 102.93 102.96 110.05 103.2 103.3 103.1 107.08 107.07 111.98 107.9 108.2 107.6
08/08/2021 19:20:29 109.71 108.67 110.05 103.2 103.4 103.1 111.63 110.76 111.98 107.9 108.2 107.6
08/08/2021 19:20:30 108.25 109.08 110.05 103.2 103.4 103.1 109.98 110.79 111.98 107.9 108.2 107.6
08/08/2021 19:20:31 105.05 108.15 110.05 103.3 103.4 103.1 108.62 110.13 111.98 107.9 108.2 107.6
08/08/2021 19:20:32 103.01 106.38 110.05 103.3 103.4 103.1 108 109.09 111.98 107.9 108.2 107.6
08/08/2021 19:20:33 105.05 105.44 110.05 103.3 103.4 103.1 107.77 108.41 111.98 107.9 108.2 107.6
08/08/2021 19:20:34 107.22 106.55 110.05 103.3 103.4 103.1 108.75 108.47 111.98 107.9 108.2 107.6
08/08/2021 19:20:35 102.92 106.61 110.05 103.3 103.4 103.1 106.3 108.52 111.98 107.9 108.2 107.6
08/08/2021 19:20:36 103.18 104.98 110.05 103.3 103.4 103.1 107.38 107.57 111.98 107.9 108.2 107.6
08/08/2021 19:20:37 105.05 104.85 110.05 103.3 103.4 103.1 107.77 107.97 111.98 107.8 108.2 107.6
08/08/2021 19:20:38 105.28 105.13 110.05 103.3 103.4 103.1 108.16 108 111.72 107.8 108.2 107.6
08/08/2021 19:20:39 102.43 105.12 110.05 103.3 103.4 103.1 106.13 108.01 111.72 107.8 108.2 107.6
08/08/2021 19:20:40 106.13 105.74 110.05 103.3 103.4 103.1 109.17 108.6 111.72 107.8 108.2 107.6
08/08/2021 19:20:41 104.93 105.64 110.05 103.3 103.4 103.1 109.83 109.47 111.72 107.8 108.2 107.6
08/08/2021 19:20:42 108.2 107.63 110.05 103.3 103.4 103.1 111.52 110.98 111.72 107.9 108.2 107.6
08/08/2021 19:20:43 103.16 107.53 110.05 103.3 103.4 103.1 107.02 110.89 111.72 107.9 108.2 107.6
08/08/2021 19:20:44 106.06 106.1 109.9 103.3 103.4 103.1 109.38 109.34 111.45 107.9 108.2 107.6
08/08/2021 19:20:45 103.17 105.74 109.9 103.3 103.4 103.1 109.54 109.95 110.98 107.9 108.2 107.6
08/08/2021 19:20:46 100.43 104.33 109.9 103.3 103.4 103.1 106.38 109.12 110.98 107.9 108.2 107.6
08/08/2021 19:20:47 102.8 103.05 109.9 103.3 103.4 103.1 105.48 107.59 110.98 107.9 108.2 107.6
08/08/2021 19:20:48 104.96 104.53 109.9 103.3 103.4 103.1 108.33 107.79 110.98 107.8 108.2 107.6
08/08/2021 19:20:49 103.38 104.35 109.9 103.3 103.4 103.1 110.33 109.64 110.98 107.9 108.2 107.6
08/08/2021 19:20:50 102.28 104.07 109.9 103.3 103.4 103.1 106.54 109.23 110.98 107.8 108.2 107.6
08/08/2021 19:20:51 103.62 103.93 109.9 103.3 103.4 103.1 104.47 107.59 110.98 107.8 108.2 107.6
08/08/2021 19:20:52 102.51 103.33 109.08 103.3 103.4 103.1 105.01 105.89 110.98 107.8 108.2 107.6
08/08/2021 19:20:53 102.05 102.77 109.08 103.3 103.4 103.1 106.87 106.66 110.98 107.8 108.2 107.6
08/08/2021 19:20:54 105.17 104.68 109.08 103.3 103.4 103.1 110.29 109.34 110.98 107.8 108.2 107.6
08/08/2021 19:20:55 104.91 104.98 109.08 103.3 103.4 103.1 110.05 110.19 110.98 107.8 108.2 107.6
08/08/2021 19:20:56 101.6 104.81 109.08 103.3 103.4 103.1 107.03 109.56 110.98 107.8 108.2 107.6
08/08/2021 19:20:57 101.49 103 109.08 103.3 103.4 103.1 106.02 108.15 110.98 107.8 108.2 107.6
08/08/2021 19:20:58 101.32 102.38 109.08 103.3 103.4 103.1 108.06 108.12 110.98 107.8 108.2 107.6
08/08/2021 19:20:59 104.02 103.45 109.08 103.3 103.4 103.1 109.52 109.04 110.98 107.8 108.2 107.6
08/08/2021 19:21:00 102.12 103.48 108.15 103.3 103.4 103.1 107.38 108.93 110.98 107.8 108.2 107.6
08/08/2021 19:21:01 103.09 102.95 107.63 103.3 103.4 103.1 107.91 108.27 110.98 107.8 108.2 107.6
08/08/2021 19:21:02 103.33 103.65 107.63 103.3 103.4 103.1 110.17 109.76 110.98 107.8 108.2 107.6
08/08/2021 19:21:03 103.15 103.4 107.63 103.3 103.4 103.1 108.57 109.89 110.98 107.8 108.2 107.6
08/08/2021 19:21:04 100.93 103.15 107.63 103.2 103.4 103.1 107.22 108.96 110.98 107.8 108.2 107.6
08/08/2021 19:21:05 102.83 102.56 107.63 103.2 103.4 103.1 106.01 107.94 110.98 107.8 108.2 107.6
08/08/2021 19:21:06 99.66 102.3 107.63 103.2 103.4 103.1 106.61 107.16 110.98 107.8 108.2 107.6
08/08/2021 19:21:07 102.69 102.15 107.63 103.2 103.4 103.1 106.45 106.79 110.98 107.8 108.2 107.6
08/08/2021 19:21:08 102.07 102.38 107.63 103.2 103.4 103.1 107.02 107.27 110.98 107.8 108.2 107.6
08/08/2021 19:21:09 104.61 103.85 107.63 103.2 103.4 103.1 111.75 110.98 110.98 107.8 108.2 107.6
08/08/2021 19:21:10 102.49 104.08 107.63 103.2 103.4 103.1 106.37 110.78 110.98 107.8 108.2 107.6
08/08/2021 19:21:11 108.83 108.01 108.01 103.2 103.4 103.1 109.87 109.9 110.98 107.8 108.2 107.6
08/08/2021 19:21:12 100.67 107.91 108.01 103.2 103.4 103.1 106.88 109.8 110.98 107.8 108.2 107.6
08/08/2021 19:21:13 100.6 104.86 108.01 103.2 103.4 103.1 105.68 108.27 110.98 107.8 108.2 107.6
08/08/2021 19:21:14 101.29 102.67 108.01 103.2 103.4 103.1 106.49 106.82 110.98 107.8 108.2 107.6
08/08/2021 19:21:15 102.19 102.19 108.01 103.2 103.4 103.1 111.11 110.3 110.98 107.8 108.2 107.6
08/08/2021 19:21:16 99.78 102.12 108.01 103.2 103.4 103.1 105.23 109.93 110.98 107.8 108.2 107.6
08/08/2021 19:21:17 104.54 103.56 108.01 103.2 103.4 103.1 107.94 108.09 110.98 107.8 108.2 107.6
08/08/2021 19:21:18 102.67 103.6 108.01 103.2 103.4 103.1 108.35 108.55 110.98 107.8 108.2 107.6
08/08/2021 19:21:19 103.39 103.39 108.01 103.2 103.4 103.1 108.12 108.39 110.98 107.8 108.2 107.6
08/08/2021 19:21:20 101.09 103.41 108.01 103.2 103.4 103.1 106.56 108.48 110.98 107.8 108.2 107.6
08/08/2021 19:21:21 102.99 102.93 108.01 103.2 103.4 103.1 108.26 108.36 110.98 107.8 108.2 107.6
08/08/2021 19:21:22 100.36 102.8 108.01 103.2 103.3 103.1 106.6 108.39 110.98 107.8 108.2 107.6
08/08/2021 19:21:23 103.17 102.99 108.01 103.2 103.3 103.1 106.79 107.06 110.98 107.8 108.2 107.6
08/08/2021 19:21:24 104.25 103.99 108.01 103.2 103.3 103.1 106.63 106.97 110.98 107.8 108.2 107.6
08/08/2021 19:21:25 103.98 104.89 108.01 103.2 103.4 103.1 108.28 107.85 110.98 107.8 108.2 107.6
08/08/2021 19:21:26 104.78 104.64 108.01 103.2 103.4 103.1 108.31 108.39 110.98 107.8 108.2 107.6
08/08/2021 19:21:27 103.48 104.37 108.01 103.2 103.4 103.1 107.04 107.89 110.98 107.7 108.2 107.6
08/08/2021 19:21:28 103.89 104.26 108.01 103.2 103.4 103.1 107.91 107.95 110.98 107.7 108.2 107.6
08/08/2021 19:21:29 105.62 105.34 108.01 103.2 103.4 103.1 109.46 109.1 110.98 107.7 108.2 107.6
08/08/2021 19:21:30 102.08 104.89 108.01 103.2 103.4 103.1 106.26 108.67 110.98 107.7 108.2 107.6
08/08/2021 19:21:31 100.66 103.38 108.01 103.2 103.4 103.1 106.92 107.24 110.98 107.7 108.2 107.6
08/08/2021 19:21:32 102.83 102.88 108.01 103.2 103.4 103.1 105.67 107.33 110.98 107.7 108.2 107.6
08/08/2021 19:21:33 107.09 106.18 108.01 103.2 103.4 103.1 107.26 107.32 110.98 107.7 108.2 107.6
08/08/2021 19:21:34 109.02 108.38 108.38 103.3 103.4 103.1 110.11 109.27 110.98 107.7 108.2 107.6
08/08/2021 19:21:35 106.09 107.96 108.38 103.3 103.4 103.1 107.43 109.01 110.98 107.7 108.2 107.6
08/08/2021 19:21:36 103.79 106.56 108.38 103.3 103.4 103.1 107.48 107.84 110.98 107.7 108.2 107.6
08/08/2021 19:21:37 105.92 105.91 108.38 103.3 103.4 103.1 109.92 109.36 110.98 107.7 108.2 107.6
08/08/2021 19:21:38 107.25 106.78 108.38 103.3 103.4 103.1 108.85 109.53 110.98 107.7 108.2 107.6
08/08/2021 19:21:39 102.92 106.62 108.38 103.3 103.4 103.1 106.31 108.93 110.78 107.7 108.2 107.6
08/08/2021 19:21:40 105.66 105.74 108.38 103.3 103.4 103.1 107.91 107.9 110.3 107.7 108.2 107.6
08/08/2021 19:21:41 110.51 109.43 109.43 103.4 103.4 103.1 112.25 110.99 110.99 107.7 108.3 107.6
08/08/2021 19:21:42 108.38 109.68 109.68 103.4 103.4 103.1 110.41 111.21 111.21 107.7 108.3 107.6
08/08/2021 19:21:43 105.72 108.67 109.68 103.4 103.5 103.1 107.26 110.56 111.21 107.7 108.3 107.6
08/08/2021 19:21:44 103.78 106.94 109.68 103.4 103.5 103.1 107.72 108.78 111.21 107.7 108.3 107.6
08/08/2021 19:21:45 105.72 105.93 109.68 103.5 103.5 103.1 110.24 109.7 111.21 107.7 108.3 107.6
08/08/2021 19:21:46 102.52 105.47 109.68 103.5 103.5 103.1 106.22 109.54 111.21 107.7 108.3 107.6
08/08/2021 19:21:47 101.32 103.72 109.68 103.5 103.5 103.1 104.84 107.74 111.21 107.7 108.3 107.6
08/08/2021 19:21:48 104.45 104.05 109.68 103.5 103.5 103.1 106.72 106.83 111.21 107.7 108.3 107.6
08/08/2021 19:21:49 104.22 104.27 109.68 103.5 103.5 103.1 107.19 107.07 111.21 107.7 108.3 107.6
08/08/2021 19:21:50 104.8 105.09 109.68 103.5 103.5 103.1 106.37 107.1 111.21 107.7 108.3 107.6
08/08/2021 19:21:51 105.65 105.66 109.68 103.5 103.5 103.1 107.75 107.49 111.21 107.7 108.3 107.6
08/08/2021 19:21:52 105.07 105.3 109.68 103.5 103.5 103.1 109.43 109.13 111.21 107.7 108.3 107.6
08/08/2021 19:21:53 108.24 107.9 109.68 103.5 103.5 103.1 111.04 110.83 111.21 107.7 108.3 107.6
08/08/2021 19:21:54 103.04 107.53 109.68 103.5 103.5 103.1 106.53 110.43 111.21 107.7 108.3 107.6
08/08/2021 19:21:55 102.95 105.17 109.68 103.5 103.5 103.1 106.16 108.38 111.21 107.6 108.3 107.6
08/08/2021 19:21:56 104.54 104.52 109.68 103.5 103.5 103.1 107.37 107.41 111.21 107.6 108.3 107.6
08/08/2021 19:21:57 106.88 106.38 109.68 103.5 103.5 103.1 107.65 107.69 111.21 107.6 108.3 107.6
08/08/2021 19:21:58 104.11 106.33 109.68 103.5 103.5 103.1 106.89 107.65 111.21 107.6 108.3 107.6
08/08/2021 19:21:59 103.22 105.08 109.68 103.5 103.5 103.1 106.36 107.15 111.21 107.6 108.3 107.6
08/08/2021 19:22:00 104.88 105.04 109.68 103.5 103.5 103.1 109.41 108.82 111.21 107.6 108.3 107.6
08/08/2021 19:22:01 107.66 106.93 109.68 103.6 103.5 103.1 110.07 109.69 111.21 107.6 108.3 107.6
08/08/2021 19:22:02 109.21 108.45 109.68 103.6 103.5 103.2 110.64 110.33 111.21 107.6 108.3 107.6
08/08/2021 19:22:03 107.94 108.51 109.68 103.6 103.5 103.2 109.3 110.19 111.21 107.6 108.3 107.6
08/08/2021 19:22:04 101.25 108.09 109.68 103.6 103.5 103.2 106.62 109.6 111.21 107.6 108.3 107.6
08/08/2021 19:22:05 101.75 105.02 109.68 103.6 103.5 103.2 108.45 108.63 111.21 107.6 108.3 107.6
08/08/2021 19:22:06 102.71 103.49 109.68 103.6 103.5 103.2 110.08 110.61 111.21 107.6 108.3 107.6
08/08/2021 19:22:07 103.04 103.08 109.68 103.6 103.5 103.2 106.32 109.13 111.21 107.6 108.3 107.7
08/08/2021 19:22:08 102.06 103.09 109.68 103.6 103.5 103.2 106.57 107.74 111.21 107.6 108.3 107.6
08/08/2021 19:22:09 102.61 102.8 109.68 103.6 103.5 103.2 109 108.65 111.21 107.6 108.3 107.7
08/08/2021 19:22:10 101.81 102.69 109.68 103.6 103.5 103.2 109.92 110.42 111.21 107.6 108.3 107.7
08/08/2021 19:22:11 101.25 102.1 109.68 103.6 103.5 103.2 104.83 108.86 111.21 107.6 108.3 107.7
08/08/2021 19:22:12 101.61 101.81 108.67 103.6 103.5 103.2 106.72 106.92 110.83 107.6 108.3 107.7
08/08/2021 19:22:13 101.87 101.92 108.51 103.6 103.5 103.2 105.72 106.81 110.83 107.6 108.3 107.7
08/08/2021 19:22:14 99.72 101.8 108.51 103.6 103.5 103.2 106.27 106.5 110.83 107.6 108.3 107.7
08/08/2021 19:22:15 108.25 107.02 108.51 103.6 103.5 103.2 109.35 108.54 110.83 107.6 108.3 107.7
08/08/2021 19:22:16 100.66 106.44 108.51 103.6 103.5 103.2 107.71 108.42 110.83 107.6 108.3 107.7
08/08/2021 19:22:17 103.36 103.75 108.51 103.6 103.5 103.2 110.59 110.4 110.83 107.6 108.3 107.7
08/08/2021 19:22:18 106.89 106.27 108.51 103.7 103.5 103.2 109.24 110.15 110.83 107.6 108.3 107.7
08/08/2021 19:22:19 105.43 106.27 108.51 103.7 103.5 103.2 108.23 109.71 110.83 107.6 108.3 107.7
08/08/2021 19:22:20 106.93 106.97 108.51 103.7 103.5 103.2 109.25 109.35 110.83 107.6 108.3 107.7
08/08/2021 19:22:21 106.01 106.99 108.51 103.7 103.5 103.2 107.93 109.37 110.83 107.6 108.3 107.7
08/08/2021 19:22:22 105.58 106.63 108.51 103.7 103.5 103.2 109.25 109.23 110.83 107.6 108.3 107.7
08/08/2021 19:22:23 102.89 106 108.51 103.7 103.5 103.2 108.05 109.18 110.61 107.6 108.3 107.7
08/08/2021 19:22:24 100.62 104.18 108.51 103.7 103.5 103.2 107.26 108.59 110.61 107.6 108.3 107.7
08/08/2021 19:22:25 104.29 103.87 108.51 103.7 103.5 103.2 107.17 107.6 110.61 107.6 108.3 107.7
08/08/2021 19:22:26 105.94 105.58 108.51 103.7 103.5 103.2 108.16 108.19 110.61 107.6 108.3 107.7
08/08/2021 19:22:27 103.52 105 108.51 103.7 103.5 103.2 107.21 107.72 110.61 107.6 108.3 107.7
08/08/2021 19:22:28 104.25 104.91 108.51 103.7 103.5 103.2 108.26 108.34 110.61 107.6 108.3 107.7
08/08/2021 19:22:29 101.65 103.98 108.51 103.7 103.5 103.2 108.4 108.29 110.61 107.6 108.3 107.7
08/08/2021 19:22:30 102.12 102.61 108.51 103.7 103.5 103.2 107.08 108.68 110.61 107.6 108.3 107.7
08/08/2021 19:22:31 103.91 103.74 108.51 103.7 103.5 103.2 106.95 107.43 110.61 107.6 108.3 107.7
08/08/2021 19:22:32 102.7 103.14 108.51 103.7 103.5 103.2 109.55 109.09 110.61 107.6 108.3 107.7
08/08/2021 19:22:33 102.53 103.07 108.09 103.7 103.5 103.2 110.34 110.94 110.94 107.6 108.3 107.7
08/08/2021 19:22:34 103.44 103.39 107.02 103.6 103.5 103.2 106.61 109.53 110.94 107.6 108.3 107.7
08/08/2021 19:22:35 102.58 103.07 107.02 103.6 103.5 103.2 108.32 108.4 110.94 107.6 108.3 107.7
08/08/2021 19:22:36 106.39 105.6 107.02 103.6 103.5 103.2 108.35 109.1 110.94 107.6 108.3 107.7
08/08/2021 19:22:37 103.67 105.17 107.02 103.6 103.5 103.2 107.67 108.15 110.94 107.6 108.3 107.7
08/08/2021 19:22:38 104.04 104.54 107.02 103.6 103.5 103.2 108.91 108.84 110.94 107.6 108.3 107.7
08/08/2021 19:22:39 103.25 104.21 107.02 103.6 103.5 103.2 109.52 109.14 110.94 107.6 108.3 107.7
08/08/2021 19:22:40 103.28 103.66 107.02 103.6 103.5 103.2 108.33 109.29 110.94 107.6 108.3 107.7
08/08/2021 19:22:41 103.77 103.97 107.02 103.6 103.5 103.2 109.57 109.29 110.94 107.6 108.3 107.7
08/08/2021 19:22:42 103.38 103.99 107.02 103.6 103.5 103.2 108.49 109.47 110.94 107.6 108.3 107.7
08/08/2021 19:22:43 105.2 105.14 107.02 103.6 103.5 103.2 110.93 110.18 110.94 107.6 108.3 107.7
08/08/2021 19:22:44 102.3 104.37 107.02 103.6 103.5 103.2 108.01 110.18 110.94 107.6 108.3 107.7
08/08/2021 19:22:45 102.4 103.34 106.99 103.6 103.5 103.2 106.89 108.86 110.94 107.6 108.3 107.7
08/08/2021 19:22:46 102.43 102.87 106.99 103.6 103.5 103.2 106.34 107.94 110.94 107.6 108.3 107.7
08/08/2021 19:22:47 106.61 105.88 106.99 103.6 103.5 103.2 109.86 109.31 110.94 107.6 108.3 107.7
08/08/2021 19:22:48 106.69 106.9 106.99 103.6 103.5 103.2 110.08 110.46 110.94 107.6 108.3 107.7
08/08/2021 19:22:49 101.78 105.57 106.99 103.6 103.5 103.2 106.37 109.42 110.94 107.6 108.3 107.7
08/08/2021 19:22:50 107.07 106.51 106.99 103.7 103.5 103.2 108.13 108.3 110.94 107.6 108.3 107.7
08/08/2021 19:22:51 99.86 106.5 106.9 103.7 103.5 103.2 102.07 108.24 110.94 107.6 108.3 107.7
08/08/2021 19:22:52 102.19 103.52 106.9 103.7 103.5 103.2 105.46 105.76 110.94 107.6 108.3 107.7
08/08/2021 19:22:53 100.88 102.81 106.9 103.7 103.5 103.2 106.13 106.11 110.94 107.6 108.3 107.7
08/08/2021 19:22:54 103.24 102.74 106.9 103.7 103.5 103.2 106.45 106.59 110.94 107.7 108.3 107.7
08/08/2021 19:22:55 103.01 103.08 106.9 103.7 103.5 103.2 109.93 109.22 110.94 107.7 108.3 107.7
08/08/2021 19:22:56 103.13 103.27 106.9 103.7 103.5 103.2 107.48 109.19 110.94 107.7 108.3 107.7
08/08/2021 19:22:57 103.18 103.69 106.9 103.7 103.5 103.2 106.31 108.29 110.94 107.7 108.3 107.7
08/08/2021 19:22:58 103.22 103.93 106.9 103.7 103.5 103.2 107.28 107.39 110.94 107.7 108.3 107.7
08/08/2021 19:22:59 103.84 103.75 106.9 103.7 103.5 103.2 106.66 107.39 110.94 107.7 108.3 107.7
08/08/2021 19:23:00 105.9 105.48 106.9 103.8 103.5 103.2 107.79 107.82 110.94 107.7 108.3 107.7
08/08/2021 19:23:01 103.41 104.87 106.9 103.8 103.5 103.2 106.77 107.36 110.94 107.7 108.3 107.7
08/08/2021 19:23:02 104.33 104.52 106.9 103.8 103.5 103.2 108.21 107.85 110.94 107.8 108.3 107.7
08/08/2021 19:23:03 105.19 105.14 106.9 103.8 103.5 103.2 110.07 109.86 110.46 107.8 108.3 107.7
08/08/2021 19:23:04 104.81 105.18 106.9 103.8 103.5 103.2 109.18 109.3 110.46 107.8 108.3 107.7
08/08/2021 19:23:05 106.6 106.47 106.9 103.8 103.5 103.2 111.18 110.86 110.86 107.8 108.3 107.7
08/08/2021 19:23:06 105.88 106.52 106.9 103.9 103.5 103.2 110.67 111.69 111.69 107.9 108.3 107.7
08/08/2021 19:23:07 107.54 107.02 107.02 103.9 103.5 103.2 108.43 110.56 111.69 107.9 108.3 107.7
08/08/2021 19:23:08 104.05 107.04 107.04 103.9 103.6 103.2 106.87 109.25 111.69 107.9 108.3 107.7
08/08/2021 19:23:09 105.1 105.38 107.04 103.9 103.6 103.2 108.33 108.44 111.69 107.9 108.3 107.7
08/08/2021 19:23:10 107.08 106.62 107.04 103.9 103.6 103.2 109.39 109.01 111.69 107.9 108.3 107.7
08/08/2021 19:23:11 105.37 106.51 107.04 103.9 103.6 103.2 108.97 109.39 111.69 107.9 108.3 107.7
08/08/2021 19:23:12 103.6 105.81 107.04 103.9 103.6 103.2 106.72 108.86 111.69 107.9 108.3 107.7
08/08/2021 19:23:13 106.33 106.21 107.04 104 103.6 103.2 107.95 108.16 111.69 107.9 108.3 107.7
08/08/2021 19:23:14 106.81 106.79 107.04 104 103.6 103.2 109.57 109.38 111.69 108 108.3 107.7
08/08/2021 19:23:15 106.63 107.16 107.16 104 103.6 103.2 109.96 109.99 111.69 108 108.3 107.7
08/08/2021 19:23:16 101.62 106.43 107.16 104 103.6 103.2 106.62 109.6 111.69 108 108.3 107.7
08/08/2021 19:23:17 106.16 105.5 107.16 104 103.6 103.2 111.43 110.87 111.69 108 108.3 107.7
08/08/2021 19:23:18 106.01 106.01 107.16 104 103.6 103.2 108.67 110.68 111.69 108 108.3 107.7
08/08/2021 19:23:19 111.07 109.97 109.97 104.1 103.6 103.2 112.27 111.71 111.71 108.1 108.3 107.7
08/08/2021 19:23:20 108.3 110.17 110.17 104.1 103.6 103.2 110.72 111.8 111.8 108.1 108.3 107.7
08/08/2021 19:23:21 106.74 108.77 110.17 104.1 103.6 103.2 109.16 110.93 111.8 108.1 108.3 107.7
08/08/2021 19:23:22 107.19 108.28 110.17 104.1 103.6 103.2 108.98 110.22 111.8 108.1 108.3 107.7
08/08/2021 19:23:23 103.56 107.25 110.17 104.1 103.6 103.2 111.33 111.31 111.8 108.1 108.3 107.7
08/08/2021 19:23:24 103.29 105.3 110.17 104.2 103.6 103.2 105.91 110.72 111.8 108.1 108.3 107.7
08/08/2021 19:23:25 104.22 104.73 110.17 104.2 103.6 103.2 104.12 108.33 111.8 108.1 108.3 107.7
08/08/2021 19:23:26 100.51 104.17 110.17 104.2 103.6 103.2 100.43 106.11 111.8 108.1 108.3 107.7
08/08/2021 19:23:27 99.38 102.13 110.17 104.2 103.6 103.2 98.79 103.44 111.8 108.1 108.3 107.7
08/08/2021 19:23:28 96.96 100.92 110.17 104.2 103.6 103.2 96.77 101.2 111.8 108.1 108.3 107.7
08/08/2021 19:23:29 90.91 98.56 110.17 104.2 103.6 103.2 91.46 98.81 111.8 108.1 108.3 107.7
08/08/2021 19:23:30 92.63 95.53 110.17 104.2 103.6 103.2 93.25 95.82 111.8 108.1 108.3 107.7
08/08/2021 19:23:31 92.6 93.96 110.17 104.1 103.6 103.2 92.86 94.38 111.8 108.1 108.3 107.7
08/08/2021 19:23:32 94.89 94.37 110.17 104.1 103.6 103.2 94.67 94.29 111.8 108.1 108.3 107.7
08/08/2021 19:23:33 93.38 94.97 110.17 104.1 103.6 103.2 93.53 94.76 111.8 108.1 108.3 107.7
08/08/2021 19:23:34 92.4 93.72 110.17 104.1 103.6 103.2 94.03 94.55 111.8 108.1 108.3 107.7
08/08/2021 19:23:35 90.46 92.89 110.17 104.1 103.6 103.2 91.39 93.73 111.8 108.1 108.3 107.7
08/08/2021 19:23:36 94.77 94.03 110.17 104.1 103.6 103.2 94.62 94.1 111.8 108.1 108.3 107.7
08/08/2021 19:23:37 96.97 96.55 110.17 104.1 103.6 103.2 97.05 96.51 111.8 108.1 108.3 107.7
08/08/2021 19:23:38 97.76 97.35 110.17 104.1 103.6 103.2 97.68 97.28 111.8 108.1 108.3 107.7
08/08/2021 19:23:39 94.89 97.32 110.17 104.1 103.6 103.2 95.31 97.22 111.8 108.1 108.3 107.7
08/08/2021 19:23:40 95.65 96.04 110.17 104.1 103.6 103.2 95.54 96.09 111.8 108.1 108.3 107.7
08/08/2021 19:23:41 91.73 96 110.17 104.1 103.6 103.2 92.11 95.97 111.8 108.1 108.3 107.7
08/08/2021 19:23:42 93.13 93.84 110.17 104.1 103.6 103.2 93.29 93.92 111.8 108.1 108.2 107.7
08/08/2021 19:23:43 88.7 93.44 110.17 104.1 103.6 103.2 89.71 93.62 111.8 108.1 108.2 107.7
08/08/2021 19:23:44 88.38 91.09 110.17 104.1 103.6 103.2 89.43 91.62 111.8 108.1 108.2 107.7
08/08/2021 19:23:45 93.57 92.64 110.17 104.1 103.6 103.2 93.25 92.48 111.8 108.1 108.2 107.7
08/08/2021 19:23:46 94.22 93.95 110.17 104.1 103.6 103.2 94.45 94.09 111.8 108.1 108.2 107.7
08/08/2021 19:23:47 93.64 93.89 110.17 104.1 103.6 103.2 93.79 94.01 111.8 108.1 108.2 107.7
08/08/2021 19:23:48 93.62 94.44 110.17 104.1 103.6 103.2 93.49 94.42 111.8 108.1 108.2 107.7
08/08/2021 19:23:49 93.58 93.81 110.17 104.1 103.6 103.2 93.79 93.87 111.8 108.1 108.2 107.7
08/08/2021 19:23:50 94.83 94.99 108.77 104.1 103.6 103.2 94.73 94.91 111.31 108.1 108.2 107.7
08/08/2021 19:23:51 94.71 95.15 108.28 104.1 103.6 103.2 94.52 95 111.31 108.1 108.2 107.7
08/08/2021 19:23:52 92.33 94.5 107.25 104.1 103.5 103.2 92.98 94.54 111.31 108.1 108.2 107.7
08/08/2021 19:23:53 91.69 93.75 105.3 104.1 103.5 103.2 91.68 93.89 110.72 108.1 108.2 107.7
08/08/2021 19:23:54 90.34 92.04 104.73 104.1 103.5 103.2 90.97 92.2 108.33 108 108.2 107.7
08/08/2021 19:23:55 91.99 91.96 104.17 104 103.5 103.2 92.29 92.32 106.11 108 108.2 107.7
08/08/2021 19:23:56 95.48 94.76 102.13 104 103.5 103.2 95.25 94.64 103.44 108 108.2 107.7
08/08/2021 19:23:57 95.57 95.75 100.92 104 103.5 103.2 95.45 95.52 101.2 108 108.2 107.7
08/08/2021 19:23:58 97.66 97.17 98.56 104 103.5 103.2 97.77 97.21 98.81 108 108.2 107.7
08/08/2021 19:23:59 95.19 96.64 97.35 104 103.5 103.2 95.15 96.65 97.28 108 108.2 107.7
08/08/2021 19:24:00 97.9 97.59 97.59 104 103.5 103.2 97.71 97.42 97.42 108 108.2 107.7
08/08/2021 19:24:01 94.93 97.83 97.83 104 103.5 103.2 95.36 97.81 97.81 108 108.2 107.7
08/08/2021 19:24:02 93.62 95.72 97.83 104 103.5 103.2 93.73 95.84 97.81 108 108.2 107.7
08/08/2021 19:24:03 92.89 94.88 97.83 104 103.5 103.2 93.04 94.87 97.81 108 108.2 107.7
08/08/2021 19:24:04 101.42 100.19 100.19 104 103.5 103.2 101.35 100.12 100.12 108 108.2 107.7
08/08/2021 19:24:05 102.62 101.91 101.91 104 103.5 103.2 102.36 101.68 101.68 108 108.1 107.7
08/08/2021 19:24:06 101.15 102.76 102.76 104 103.5 103.2 100.91 102.53 102.53 108 108.1 107.7
08/08/2021 19:24:07 99.69 100.87 102.76 104 103.5 103.2 102.82 102.64 102.64 108 108.1 107.7
08/08/2021 19:24:08 104.25 103.51 103.51 104 103.5 103.2 106.03 105.1 105.1 108 108.1 107.7
08/08/2021 19:24:09 100.74 102.63 103.51 104 103.5 103.2 102.57 104.84 105.1 108 108.1 107.7
08/08/2021 19:24:10 97.97 101.72 103.51 104 103.5 103.2 97.93 103.49 105.1 107.9 108.1 107.7
08/08/2021 19:24:11 96.45 99.66 103.51 104 103.5 103.2 96.46 100.82 105.1 107.9 108.1 107.7
08/08/2021 19:24:12 98.59 98.56 103.51 104 103.5 103.2 98.84 99.07 105.1 107.9 108.1 107.7
08/08/2021 19:24:13 100.05 100.28 103.51 104 103.5 103.2 99.17 100.04 105.1 107.9 108.1 107.7
08/08/2021 19:24:14 93.22 98.96 103.51 103.9 103.5 103.2 93.33 98.57 105.1 107.9 108.1 107.7
08/08/2021 19:24:15 92.17 96.38 103.51 103.9 103.5 103.2 92.75 96.12 105.1 107.9 108.1 107.7
08/08/2021 19:24:16 92.01 94.21 103.51 103.9 103.5 103.2 92.04 94.29 105.1 107.8 108.1 107.7
08/08/2021 19:24:17 92.93 93.65 103.51 103.9 103.5 103.2 92.89 93.6 105.1 107.8 108.1 107.7
08/08/2021 19:24:18 93.78 93.73 103.51 103.9 103.5 103.2 94.2 93.86 105.1 107.8 108.1 107.7
08/08/2021 19:24:19 94.35 94.27 103.51 103.9 103.5 103.2 104.03 103.31 105.1 107.8 108.1 107.7
08/08/2021 19:24:20 97.87 96.83 103.51 103.9 103.5 103.2 107.77 106.97 106.97 107.8 108.1 107.7
08/08/2021 19:24:21 102.5 101.25 103.51 103.9 103.5 103.2 111.2 110.28 110.28 107.8 108.1 107.7
08/08/2021 19:24:22 101.65 101.97 103.51 103.9 103.5 103.2 111.34 111.71 111.71 107.8 108.1 107.7
08/08/2021 19:24:23 99.18 101.32 103.51 103.9 103.5 103.2 109.56 110.84 111.71 107.8 108.1 107.7
08/08/2021 19:24:24 97.02 99.92 103.51 103.9 103.5 103.2 108.41 109.88 111.71 107.8 108.1 107.7
08/08/2021 19:24:25 99.34 99.07 103.51 103.9 103.5 103.2 108.36 109.21 111.71 107.8 108.1 107.7
08/08/2021 19:24:26 102.21 101.7 103.51 103.9 103.5 103.2 108.76 109.23 111.71 107.8 108.1 107.7
08/08/2021 19:24:27 98.39 101.22 103.51 103.8 103.5 103.2 108.51 109.21 111.71 107.8 108.1 107.7
08/08/2021 19:24:28 98.13 99.78 103.51 103.8 103.5 103.2 109.12 109.16 111.71 107.8 108.1 107.7
08/08/2021 19:24:29 99.13 99.26 103.51 103.8 103.4 103.2 107.02 109.03 111.71 107.8 108.1 107.7
08/08/2021 19:24:30 98.38 98.96 103.51 103.8 103.4 103.2 109.46 109.03 111.71 107.8 108.1 107.7
08/08/2021 19:24:31 98.38 98.88 103.51 103.8 103.4 103.2 108.26 109.05 111.71 107.7 108.1 107.7
08/08/2021 19:24:32 100.32 99.82 103.51 103.8 103.4 103.2 107.87 108.88 111.71 107.7 108.1 107.7
08/08/2021 19:24:33 99.13 99.58 103.51 103.8 103.4 103.2 108.92 108.96 111.71 107.7 108.1 107.7
08/08/2021 19:24:34 99.21 99.68 103.51 103.8 103.4 103.2 108.39 108.99 111.71 107.7 108.1 107.7
08/08/2021 19:24:35 98.76 99.59 103.51 103.7 103.4 103.2 108.61 108.82 111.71 107.7 108.1 107.7
08/08/2021 19:24:36 98.66 98.95 103.51 103.7 103.4 103.2 107.13 108.82 111.71 107.7 108.1 107.7
08/08/2021 19:24:37 98.95 99.29 103.51 103.7 103.4 103.2 108.84 108.81 111.71 107.7 108.1 107.7
08/08/2021 19:24:38 97.76 98.87 102.63 103.7 103.4 103.2 108.02 108.68 111.71 107.7 108.1 107.7
08/08/2021 19:24:39 96.46 98.61 101.97 103.7 103.4 103.2 107.58 108.46 111.71 107.7 108.1 107.7
08/08/2021 19:24:40 99.23 98.79 101.97 103.7 103.4 103.2 108.95 108.64 111.71 107.7 108.1 107.7
08/08/2021 19:24:41 99.07 99.07 101.97 103.7 103.4 103.2 108.3 108.89 111.71 107.8 108.1 107.7
08/08/2021 19:24:42 99.51 99.49 101.97 103.7 103.4 103.2 108.67 108.87 111.71 107.8 108.1 107.7
08/08/2021 19:24:43 99.05 99.49 101.97 103.7 103.4 103.2 107.63 108.86 111.71 107.7 108.1 107.7
08/08/2021 19:24:44 97.85 99.18 101.97 103.7 103.4 103.2 108.37 108.96 111.71 107.7 108.1 107.7
08/08/2021 19:24:45 97.98 98.52 101.97 103.7 103.4 103.2 108.93 108.98 111.71 107.7 108.1 107.7
08/08/2021 19:24:46 99.49 99.14 101.97 103.6 103.4 103.2 107.59 108.8 111.71 107.7 108.1 107.7
08/08/2021 19:24:47 100.07 99.73 101.97 103.6 103.4 103.2 109.29 108.92 111.71 107.7 108.1 107.7
08/08/2021 19:24:48 98.9 99.59 101.97 103.6 103.4 103.2 108.31 108.95 111.71 107.7 108.1 107.7
08/08/2021 19:24:49 97.18 99.39 101.97 103.6 103.4 103.2 108.18 108.87 111.71 107.7 108.1 107.7
08/08/2021 19:24:50 100.64 100.02 101.97 103.6 103.4 103.2 108.39 108.9 111.71 107.7 108.1 107.7
08/08/2021 19:24:51 103.5 102.58 102.58 103.6 103.4 103.2 109.22 109.19 111.71 107.7 108.1 107.7
08/08/2021 19:24:52 101.95 103.26 103.26 103.6 103.4 103.2 109.49 109.45 110.84 107.7 108.1 107.7
08/08/2021 19:24:53 100.95 101.94 103.26 103.6 103.4 103.2 108.56 109.58 109.88 107.7 108.1 107.7
08/08/2021 19:24:54 102.97 102.75 103.26 103.6 103.4 103.2 110.52 109.92 109.92 107.7 108.1 107.7
08/08/2021 19:24:55 103.79 103.5 103.5 103.6 103.4 103.2 110.07 110.31 110.31 107.7 108.1 107.7
08/08/2021 19:24:56 104.88 104.38 104.38 103.6 103.4 103.2 109.88 110.62 110.62 107.7 108.1 107.7
08/08/2021 19:24:57 104.21 104.43 104.43 103.6 103.4 103.2 110.34 110.38 110.62 107.7 108.1 107.7
08/08/2021 19:24:58 103.79 104.43 104.43 103.6 103.4 103.2 110.51 110.63 110.63 107.7 108.1 107.7
08/08/2021 19:24:59 108.54 108.26 108.26 103.6 103.4 103.2 112.25 111.77 111.77 107.8 108.1 107.7
08/08/2021 19:25:00 104.71 106.97 108.26 103.6 103.4 103.2 109.11 111.66 111.77 107.8 108.1 107.7
08/08/2021 19:25:01 103.88 105.81 108.26 103.6 103.4 103.2 111.32 111.04 111.77 107.8 108.1 107.7
08/08/2021 19:25:02 103.43 104.91 108.26 103.6 103.4 103.2 109.76 111.17 111.77 107.8 108.1 107.7
08/08/2021 19:25:03 103.35 103.78 108.26 103.7 103.4 103.2 110.17 110.56 111.77 107.8 108.1 107.7
08/08/2021 19:25:04 101.41 103.62 108.26 103.6 103.4 103.2 110.3 110.57 111.77 107.8 108.1 107.7
08/08/2021 19:25:05 103.79 103.7 108.26 103.7 103.4 103.2 110.3 110.51 111.77 107.8 108.1 107.7
08/08/2021 19:25:06 105.06 104.81 108.26 103.7 103.4 103.2 110.47 110.69 111.77 107.8 108.1 107.7
08/08/2021 19:25:07 103.51 104.27 108.26 103.7 103.4 103.2 110.17 110.78 111.77 107.8 108.1 107.7
08/08/2021 19:25:08 103.82 104.37 108.26 103.7 103.4 103.2 110.47 110.71 111.77 107.8 108.1 107.7
08/08/2021 19:25:09 101.69 103.66 108.26 103.7 103.4 103.2 110.55 110.69 111.77 107.8 108.1 107.7
08/08/2021 19:25:10 103.75 103.43 108.26 103.6 103.4 103.2 109.76 110.63 111.77 107.8 108.1 107.7
08/08/2021 19:25:11 108.81 107.62 108.26 103.7 103.4 103.2 112.34 111.69 111.77 107.9 108.1 107.7
08/08/2021 19:25:12 105.29 106.87 108.26 103.7 103.4 103.2 112.89 112.49 112.49 107.9 108.1 107.7
08/08/2021 19:25:13 103.86 105.67 108.26 103.7 103.4 103.2 110.83 112.89 112.89 107.9 108.1 107.7
08/08/2021 19:25:14 102.24 104.71 108.26 103.6 103.4 103.2 109.89 111.31 112.89 107.9 108.1 107.7
08/08/2021 19:25:15 103.75 103.73 108.26 103.6 103.4 103.2 113.23 112.61 112.89 107.9 108.2 107.8
08/08/2021 19:25:16 101.1 103.57 108.26 103.6 103.4 103.2 110.32 112.65 112.89 107.9 108.2 107.8
08/08/2021 19:25:17 103.59 103.61 108.26 103.6 103.4 103.2 108.41 111.27 112.89 107.9 108.1 107.8
08/08/2021 19:25:18 102.06 102.97 108.26 103.6 103.4 103.2 110.61 110.45 112.89 107.9 108.1 107.8
08/08/2021 19:25:19 102.66 102.96 108.26 103.6 103.4 103.2 109.41 110.21 112.89 107.9 108.1 107.8
08/08/2021 19:25:20 104.15 104.02 108.26 103.6 103.4 103.2 110.02 110.22 112.89 108 108.2 107.8
08/08/2021 19:25:21 104.19 104.68 108.26 103.6 103.4 103.2 110.81 110.67 112.89 108 108.2 107.8
08/08/2021 19:25:22 102.9 103.84 108.26 103.5 103.4 103.2 109.58 110.45 112.89 108 108.2 107.8
08/08/2021 19:25:23 102.47 103.52 108.26 103.5 103.4 103.2 109.67 110.12 112.89 108 108.2 107.8
08/08/2021 19:25:24 102.74 103.18 108.26 103.5 103.4 103.2 109.68 110.19 112.89 108 108.2 107.8
08/08/2021 19:25:25 101.93 102.76 108.26 103.5 103.4 103.2 110.52 110.43 112.89 108 108.2 107.8
08/08/2021 19:25:26 103.76 103.52 108.26 103.5 103.4 103.2 110.77 110.86 112.89 108 108.2 107.8
08/08/2021 19:25:27 102 103.27 108.26 103.5 103.4 103.2 111.51 112.14 112.89 108 108.2 107.8
08/08/2021 19:25:28 100.97 102.5 108.26 103.5 103.4 103.2 110.2 110.87 112.89 108 108.2 107.8
08/08/2021 19:25:29 107 105.53 107.62 103.5 103.4 103.2 112.6 112.06 112.89 108 108.2 107.8
08/08/2021 19:25:30 103.98 105.83 107.62 103.4 103.4 103.2 110.98 112.3 112.89 108.1 108.2 107.8
08/08/2021 19:25:31 103.88 104.52 107.62 103.4 103.4 103.2 110.41 111.51 112.89 108.1 108.2 107.8
08/08/2021 19:25:32 104.04 104.16 107.62 103.4 103.4 103.2 109.99 110.91 112.89 108.1 108.2 107.8
08/08/2021 19:25:33 104.68 104.65 107.62 103.4 103.4 103.2 110.82 110.75 112.89 108.1 108.2 107.8
08/08/2021 19:25:34 104.62 105.21 107.62 103.4 103.4 103.2 109.09 110.68 112.89 108.1 108.2 107.8
08/08/2021 19:25:35 103.9 104.91 107.62 103.4 103.4 103.2 110.73 110.5 112.89 108.1 108.2 107.8
08/08/2021 19:25:36 100.87 103.94 107.62 103.4 103.4 103.2 109.97 110.38 112.89 108.1 108.2 107.8
08/08/2021 19:25:37 105.4 104.77 107.62 103.4 103.4 103.2 110.15 110.63 112.89 108.1 108.2 107.8
08/08/2021 19:25:38 104.31 104.6 107.62 103.4 103.4 103.2 109.99 110.36 112.89 108.1 108.2 107.8
08/08/2021 19:25:39 101.53 104 107.62 103.4 103.4 103.2 109.81 110.27 112.89 108.1 108.3 107.8
08/08/2021 19:25:40 99.77 102.61 107.62 103.4 103.4 103.2 110.16 110.28 112.89 108.1 108.3 107.8
08/08/2021 19:25:41 102.49 102.21 106.87 103.4 103.4 103.2 108.79 110.34 112.89 108.1 108.3 107.8
08/08/2021 19:25:42 102.33 102.67 105.83 103.4 103.4 103.2 110.98 110.49 112.89 108.1 108.3 107.8
08/08/2021 19:25:43 99.94 101.99 105.83 103.4 103.4 103.2 109.14 110.26 112.65 108.1 108.3 107.8
08/08/2021 19:25:44 101.25 101.28 105.83 103.3 103.4 103.2 108.87 109.84 112.65 108.1 108.3 107.8
08/08/2021 19:25:45 101.89 101.92 105.83 103.3 103.4 103.2 110.01 109.98 112.65 108.1 108.3 107.8
08/08/2021 19:25:46 103.25 102.97 105.83 103.3 103.4 103.2 110.06 110.05 112.3 108.2 108.3 107.8
08/08/2021 19:25:47 104.59 104.7 105.83 103.3 103.4 103.2 110.2 110.6 112.3 108.2 108.3 107.8
08/08/2021 19:25:48 104.31 104.45 105.83 103.3 103.4 103.2 109.7 110.43 112.3 108.2 108.3 107.8
08/08/2021 19:25:49 102.94 103.93 105.83 103.3 103.4 103.2 111.61 111.33 112.3 108.2 108.3 107.8
08/08/2021 19:25:50 104.28 104.19 105.83 103.3 103.4 103.2 109.43 111.31 112.3 108.2 108.3 107.8
08/08/2021 19:25:51 107.02 106.57 106.57 103.4 103.4 103.2 110.76 110.8 112.3 108.2 108.3 107.8
08/08/2021 19:25:52 105.73 107.31 107.31 103.4 103.4 103.2 113.33 112.75 112.75 108.3 108.3 107.8
08/08/2021 19:25:53 102.37 105.58 107.31 103.4 103.4 103.2 109.85 112.44 112.75 108.3 108.4 107.8
08/08/2021 19:25:54 101.33 104.7 107.31 103.4 103.4 103.2 109.58 111.21 112.75 108.3 108.4 107.8
08/08/2021 19:25:55 102.84 102.86 107.31 103.4 103.4 103.2 110.12 110.48 112.75 108.3 108.4 107.8
08/08/2021 19:25:56 105.93 105.63 107.31 103.4 103.5 103.2 110.67 110.76 112.75 108.3 108.4 107.8
08/08/2021 19:25:57 102.22 105.99 107.31 103.4 103.5 103.2 110.02 111.01 112.75 108.3 108.4 107.8
08/08/2021 19:25:58 101.73 103.51 107.31 103.4 103.5 103.2 108.46 110.44 112.75 108.3 108.4 107.8
08/08/2021 19:25:59 103.03 103.15 107.31 103.4 103.5 103.2 111.15 110.65 112.75 108.3 108.4 107.8
08/08/2021 19:26:00 106.2 105.81 107.31 103.4 103.5 103.2 110.19 110.89 112.75 108.3 108.4 107.8
08/08/2021 19:26:01 101.14 105.26 107.31 103.4 103.5 103.2 109.54 110.36 112.75 108.3 108.4 107.8
08/08/2021 19:26:02 102.82 103.62 107.31 103.4 103.5 103.2 108.95 110.26 112.75 108.3 108.4 107.8
08/08/2021 19:26:03 101.29 102.78 107.31 103.4 103.5 103.2 109.73 109.85 112.75 108.3 108.4 107.8
08/08/2021 19:26:04 101.95 102.03 107.31 103.4 103.5 103.2 109.94 109.96 112.75 108.3 108.4 107.8
08/08/2021 19:26:05 104.07 104.09 107.31 103.4 103.5 103.2 108.85 109.9 112.75 108.3 108.4 107.8
08/08/2021 19:26:06 101.48 103.1 107.31 103.4 103.5 103.2 110.49 110.09 112.75 108.3 108.4 107.8
08/08/2021 19:26:07 103.92 103.58 107.31 103.4 103.5 103.2 109.89 110.33 112.75 108.4 108.4 107.8
08/08/2021 19:26:08 106.96 106.92 107.31 103.4 103.5 103.2 110.12 110.93 112.75 108.4 108.4 107.8
08/08/2021 19:26:09 106.34 106.76 107.31 103.4 103.5 103.2 111.46 111.1 112.75 108.4 108.4 107.8
08/08/2021 19:26:10 103.04 105.9 107.31 103.4 103.5 103.2 110.91 111.06 112.75 108.4 108.5 107.8
08/08/2021 19:26:11 100.63 104.4 107.31 103.4 103.5 103.2 110.24 111.22 112.75 108.4 108.5 107.8
08/08/2021 19:26:12 104.06 103.89 107.31 103.4 103.5 103.2 109 110.66 112.75 108.4 108.5 107.8
08/08/2021 19:26:13 99.99 103.36 107.31 103.4 103.5 103.2 109.82 110.21 112.75 108.4 108.5 107.8
08/08/2021 19:26:14 101.44 101.78 107.31 103.4 103.5 103.2 110.01 110.2 112.75 108.4 108.5 107.8
08/08/2021 19:26:15 102.28 102.18 107.31 103.4 103.5 103.2 109.52 110.26 112.75 108.4 108.5 107.8
08/08/2021 19:26:16 101.03 102.02 107.31 103.4 103.5 103.2 111.16 110.71 112.75 108.4 108.5 107.8
08/08/2021 19:26:17 102.31 102.15 107.31 103.4 103.5 103.2 109.67 110.56 112.75 108.4 108.5 107.8
08/08/2021 19:26:18 102.32 102.44 107.31 103.4 103.5 103.2 110.2 110.37 112.75 108.4 108.5 107.9
08/08/2021 19:26:19 103.36 102.94 107.31 103.4 103.5 103.2 108.87 110.37 112.75 108.4 108.5 107.9
08/08/2021 19:26:20 103.47 103.46 107.31 103.4 103.5 103.2 109.87 110.09 112.75 108.5 108.5 107.9
08/08/2021 19:26:21 102.15 103.71 107.31 103.4 103.5 103.2 109.9 109.96 112.75 108.5 108.5 107.9
08/08/2021 19:26:22 103.39 103.29 106.92 103.4 103.5 103.2 109.63 110.2 112.44 108.5 108.5 107.9
08/08/2021 19:26:23 103.75 103.98 106.92 103.4 103.5 103.2 110.49 110.32 111.22 108.5 108.5 107.9
08/08/2021 19:26:24 102.72 103.82 106.92 103.4 103.5 103.2 109.52 110.36 111.22 108.5 108.5 107.9
08/08/2021 19:26:25 102.11 103.14 106.92 103.4 103.5 103.2 109.21 109.87 111.22 108.5 108.5 107.9
08/08/2021 19:26:26 100.95 102.41 106.92 103.4 103.5 103.2 110.1 110.07 111.22 108.5 108.5 107.9
08/08/2021 19:26:27 101.56 101.74 106.92 103.4 103.5 103.2 110.03 110.21 111.22 108.5 108.5 107.9
08/08/2021 19:26:28 108.84 108.1 108.1 103.4 103.5 103.2 112.26 111.7 111.7 108.5 108.5 107.9
08/08/2021 19:26:29 102.02 106.85 108.1 103.4 103.5 103.2 108.53 111.49 111.7 108.5 108.5 107.9
08/08/2021 19:26:30 101.7 104.38 108.1 103.4 103.5 103.2 110.12 110.43 111.7 108.5 108.5 107.9
08/08/2021 19:26:31 100.39 103.01 108.1 103.4 103.5 103.2 109.03 109.94 111.7 108.6 108.5 107.9
08/08/2021 19:26:32 103.15 102.71 108.1 103.4 103.5 103.2 108.78 109.78 111.7 108.6 108.5 107.9
08/08/2021 19:26:33 105.03 104.57 108.1 103.4 103.5 103.3 111.1 110.39 111.7 108.6 108.5 107.9
08/08/2021 19:26:34 107.54 106.55 108.1 103.4 103.5 103.3 112.55 112.16 112.16 108.6 108.5 107.9
08/08/2021 19:26:35 107.19 107.03 108.1 103.4 103.5 103.3 112.47 112.9 112.9 108.6 108.5 107.9
08/08/2021 19:26:36 103.78 107.03 108.1 103.4 103.5 103.3 109.83 112.22 112.9 108.6 108.5 107.9
08/08/2021 19:26:37 106.31 106.46 108.1 103.4 103.5 103.3 110.79 111.02 112.9 108.6 108.5 107.9
08/08/2021 19:26:38 103.28 106.14 108.1 103.4 103.5 103.3 110.48 111.01 112.9 108.6 108.5 107.9
08/08/2021 19:26:39 105.78 105.44 108.1 103.4 103.5 103.3 110.49 110.98 112.9 108.6 108.5 107.9
08/08/2021 19:26:40 105.06 105.49 108.1 103.4 103.5 103.3 110.67 110.72 112.9 108.7 108.5 107.9
08/08/2021 19:26:41 105.45 105.87 108.1 103.3 103.5 103.3 110.46 110.82 112.9 108.6 108.5 107.9
08/08/2021 19:26:42 104.31 105.83 108.1 103.3 103.5 103.3 109.72 110.67 112.9 108.6 108.5 107.9
08/08/2021 19:26:43 103.72 105.5 108.1 103.3 103.5 103.3 109.58 110.65 112.9 108.7 108.5 107.9
08/08/2021 19:26:44 104.62 104.59 108.1 103.3 103.5 103.3 110.64 110.63 112.9 108.7 108.5 107.9
08/08/2021 19:26:45 104.5 104.79 108.1 103.3 103.5 103.3 109.71 110.5 112.9 108.7 108.5 107.9
08/08/2021 19:26:46 104.97 105.22 108.1 103.3 103.5 103.3 110.2 110.55 112.9 108.7 108.5 107.9
08/08/2021 19:26:47 103.09 104.7 108.1 103.3 103.5 103.3 110.14 110.46 112.9 108.7 108.5 107.9
08/08/2021 19:26:48 99.67 103.62 108.1 103.3 103.5 103.3 108.99 110.04 112.9 108.7 108.5 107.9
08/08/2021 19:26:49 102.48 102.43 108.1 103.3 103.5 103.3 109.88 109.91 112.9 108.7 108.5 107.9
08/08/2021 19:26:50 102.9 102.69 108.1 103.3 103.5 103.3 110.27 110.31 112.9 108.7 108.5 107.9
08/08/2021 19:26:51 103.49 103.46 108.1 103.2 103.5 103.3 110.36 110.62 112.9 108.7 108.5 107.9
08/08/2021 19:26:52 103.26 103.65 108.1 103.2 103.5 103.3 110.65 110.67 112.9 108.7 108.5 107.9
08/08/2021 19:26:53 104.43 104.23 108.1 103.2 103.5 103.3 109.43 110.67 112.9 108.7 108.5 107.9
08/08/2021 19:26:54 103.3 104.16 108.1 103.2 103.5 103.3 110.72 110.59 112.9 108.7 108.5 107.9
08/08/2021 19:26:55 102.23 103.72 108.1 103.2 103.5 103.3 109.04 110.27 112.9 108.7 108.5 107.9
08/08/2021 19:26:56 103.04 103.4 108.1 103.2 103.5 103.3 109.6 110.08 112.9 108.7 108.5 107.9
08/08/2021 19:26:57 102.92 103.17 108.1 103.2 103.5 103.3 110.16 110.29 112.9 108.8 108.5 107.9
08/08/2021 19:26:58 103.95 103.81 107.03 103.2 103.5 103.3 109.56 109.9 112.9 108.8 108.5 107.9
08/08/2021 19:26:59 107.65 106.97 107.03 103.2 103.5 103.3 111.26 111.1 112.9 108.8 108.5 107.9
08/08/2021 19:27:00 104.9 107.42 107.42 103.2 103.5 103.3 112.65 112.74 112.9 108.8 108.5 107.9
08/08/2021 19:27:01 101.62 105.36 107.42 103.2 103.5 103.3 110.35 111.67 112.9 108.8 108.5 107.9
08/08/2021 19:27:02 99.41 103.49 107.42 103.1 103.5 103.3 109.15 110.92 112.9 108.8 108.5 107.9
08/08/2021 19:27:03 100.39 101.66 107.42 103.1 103.5 103.3 110.06 110.43 112.9 108.8 108.5 107.9
08/08/2021 19:27:04 105.21 104.45 107.42 103.1 103.5 103.3 111.12 110.9 112.9 108.8 108.5 107.9
08/08/2021 19:27:05 102.38 104.17 107.42 103.1 103.5 103.3 109.79 110.73 112.74 108.8 108.5 107.9
08/08/2021 19:27:06 105.9 105.57 107.42 103.1 103.5 103.3 110.55 110.68 112.74 108.8 108.5 107.9
08/08/2021 19:27:07 103.62 105.19 107.42 103.1 103.5 103.3 110.96 111.27 112.74 108.8 108.5 107.9
08/08/2021 19:27:08 101.85 104.31 107.42 103.1 103.5 103.3 109.68 110.96 112.74 108.8 108.5 107.9
08/08/2021 19:27:09 104.24 104.24 107.42 103.1 103.5 103.3 110.6 110.61 112.74 108.9 108.5 107.9
08/08/2021 19:27:10 106.63 105.86 107.42 103.2 103.5 103.3 109.99 110.71 112.74 108.9 108.5 108
08/08/2021 19:27:11 104.04 105.59 107.42 103.2 103.5 103.3 110.62 110.64 112.74 108.9 108.5 108
08/08/2021 19:27:12 103.77 104.48 107.42 103.2 103.5 103.3 109.99 110.34 112.74 108.9 108.5 108
08/08/2021 19:27:13 104.24 104.92 107.42 103.2 103.5 103.3 109.92 110.37 112.74 108.9 108.5 108
08/08/2021 19:27:14 102.11 103.94 107.42 103.2 103.5 103.3 110.31 110.46 112.74 108.9 108.5 108
08/08/2021 19:27:15 106.79 105.76 107.42 103.2 103.5 103.3 110.49 110.55 112.74 108.9 108.5 108
08/08/2021 19:27:16 105.21 106.67 107.42 103.2 103.5 103.3 110.8 110.98 112.74 108.9 108.5 108
08/08/2021 19:27:17 103.97 105 107.42 103.2 103.5 103.3 108.84 110.75 112.74 108.9 108.5 108
08/08/2021 19:27:18 103.22 104.53 107.42 103.2 103.5 103.3 111.14 110.55 112.74 108.9 108.5 108
08/08/2021 19:27:19 101.56 103.74 107.42 103.1 103.5 103.3 109.56 110.56 112.74 108.9 108.5 108
08/08/2021 19:27:20 103.54 103.67 107.42 103.1 103.5 103.3 109.29 110.23 112.74 108.9 108.5 108
08/08/2021 19:27:21 104.28 104.06 107.42 103.1 103.5 103.3 110.58 110.2 112.74 108.9 108.5 108
08/08/2021 19:27:22 103.6 104.22 107.42 103.1 103.5 103.3 110.14 110.39 112.74 108.9 108.5 108
08/08/2021 19:27:23 101.68 103.81 107.42 103.1 103.5 103.3 109.33 110.23 112.74 108.9 108.5 108
08/08/2021 19:27:24 104.16 103.64 107.42 103.1 103.5 103.3 110.01 110.48 112.74 109 108.5 108
08/08/2021 19:27:25 103.48 103.62 107.42 103.1 103.5 103.3 110.13 110.21 112.74 109 108.5 108
08/08/2021 19:27:26 104.53 104.4 107.42 103.1 103.5 103.3 109.84 110.25 112.74 109 108.5 108
08/08/2021 19:27:27 103.98 104.49 107.42 103.1 103.5 103.3 109.27 110.07 112.74 109 108.5 108
08/08/2021 19:27:28 102.53 104.16 107.42 103.1 103.5 103.3 110.74 110.3 112.74 109 108.5 108
08/08/2021 19:27:29 104.79 104.92 107.42 103.1 103.5 103.3 110.23 110.41 112.74 109 108.5 108
08/08/2021 19:27:30 103.62 104.21 106.67 103.1 103.5 103.3 110.7 110.86 111.67 109 108.5 108
08/08/2021 19:27:31 103.54 104.02 106.67 103.1 103.5 103.3 113.29 112.83 112.83 109 108.5 108
08/08/2021 19:27:32 103.67 103.84 106.67 103.1 103.5 103.3 109.87 112.18 112.83 109 108.5 108
08/08/2021 19:27:33 102.68 103.8 106.67 103.1 103.5 103.3 110.09 111.08 112.83 109 108.5 108
08/08/2021 19:27:34 107.81 107.08 107.08 103.1 103.5 103.3 110.85 111.51 112.83 109 108.5 108
08/08/2021 19:27:35 103.7 106.24 107.08 103.2 103.5 103.3 110.66 110.95 112.83 109.1 108.5 108
08/08/2021 19:27:36 101.67 105 107.08 103.1 103.5 103.3 109.2 110.55 112.83 109.1 108.5 108
08/08/2021 19:27:37 101.96 103.1 107.08 103.1 103.5 103.3 110.01 110.33 112.83 109.1 108.5 108
08/08/2021 19:27:38 101.73 102.41 107.08 103.1 103.5 103.3 109.15 110.19 112.83 109.1 108.5 108
08/08/2021 19:27:39 102.07 102.15 107.08 103.1 103.5 103.3 110.03 110.13 112.83 109.1 108.5 108
08/08/2021 19:27:40 102.36 102.38 107.08 103.1 103.5 103.3 109.26 109.84 112.83 109.1 108.5 108
08/08/2021 19:27:41 104.06 103.51 107.08 103.1 103.5 103.3 109.5 110.08 112.83 109.1 108.5 108
08/08/2021 19:27:42 102.45 103.45 107.08 103.1 103.5 103.3 112.77 112.07 112.83 109.1 108.5 108
08/08/2021 19:27:43 104.28 104.77 107.08 103.1 103.5 103.3 108.99 111.9 112.83 109.1 108.5 108
08/08/2021 19:27:44 103.13 103.42 107.08 103.1 103.5 103.3 111.15 111.07 112.83 109.1 108.5 108
08/08/2021 19:27:45 103.51 103.7 107.08 103.1 103.5 103.3 113.37 112.92 112.92 109.1 108.6 108
08/08/2021 19:27:46 101.93 103.44 107.08 103.1 103.5 103.3 109.71 112.46 112.92 109.1 108.6 108
08/08/2021 19:27:47 102.05 103.15 107.08 103.1 103.5 103.3 109.3 111.02 112.92 109.1 108.6 108
08/08/2021 19:27:48 103.72 103.38 107.08 103.1 103.5 103.3 109.17 110.4 112.92 109.1 108.6 108
08/08/2021 19:27:49 105.6 104.99 107.08 103.1 103.5 103.3 110.94 110.44 112.92 109.1 108.6 108
08/08/2021 19:27:50 103 104.82 107.08 103.1 103.5 103.3 109.27 110.53 112.92 109.1 108.6 108
08/08/2021 19:27:51 103.43 103.65 107.08 103.1 103.5 103.3 109.29 110.21 112.92 109.2 108.6 108
08/08/2021 19:27:52 104.5 104.25 107.08 103.1 103.5 103.3 110.32 110.09 112.92 109.2 108.6 108
08/08/2021 19:27:53 105.11 105.11 107.08 103.1 103.5 103.3 113.13 112.43 112.92 109.2 108.6 108
08/08/2021 19:27:54 104.4 104.85 107.08 103.1 103.5 103.3 111.06 112.87 112.92 109.2 108.6 108
08/08/2021 19:27:55 104.14 104.76 107.08 103.1 103.5 103.3 110.14 111.38 112.92 109.2 108.6 108
08/08/2021 19:27:56 104.06 104.3 107.08 103.1 103.5 103.3 113.55 112.89 112.92 109.2 108.6 108
08/08/2021 19:27:57 104.97 105.3 107.08 103.1 103.5 103.3 110.58 112.83 112.92 109.3 108.6 108
08/08/2021 19:27:58 103.5 104.74 107.08 103.1 103.5 103.3 109.75 111.47 112.92 109.3 108.6 108
08/08/2021 19:27:59 102.65 103.59 107.08 103.1 103.5 103.3 110.97 110.93 112.92 109.3 108.6 108
08/08/2021 19:28:00 102.22 103.21 107.08 103.1 103.5 103.3 110.31 110.68 112.92 109.3 108.6 108.1
08/08/2021 19:28:01 100.09 102.71 107.08 103.1 103.5 103.3 108.86 110.68 112.92 109.3 108.6 108.1
08/08/2021 19:28:02 100.43 101.09 107.08 103.1 103.5 103.3 110.47 110.42 112.92 109.3 108.6 108.1
08/08/2021 19:28:03 103.48 103.09 107.08 103.1 103.5 103.3 110.13 110.31 112.92 109.3 108.6 108.1
08/08/2021 19:28:04 100.9 103.45 106.24 103.1 103.5 103.3 110.22 110.67 112.92 109.3 108.6 108.1
08/08/2021 19:28:05 102.65 102.46 105.3 103 103.5 103.3 109.34 110.49 112.92 109.3 108.6 108.1
08/08/2021 19:28:06 101.38 102.45 105.3 103 103.5 103.3 109.53 110.09 112.92 109.3 108.6 108.1
08/08/2021 19:28:07 104.25 103.49 105.3 103 103.5 103.4 112.29 111.65 112.92 109.3 108.6 108.1
08/08/2021 19:28:08 104.23 104.44 105.3 103 103.5 103.4 111.78 112.75 112.92 109.3 108.6 108.1
08/08/2021 19:28:09 102.44 103.56 105.3 103 103.5 103.4 110.06 111.4 112.92 109.3 108.6 108.1
08/08/2021 19:28:10 101.18 102.82 105.3 103 103.5 103.4 109.95 110.5 112.92 109.3 108.6 108.1
08/08/2021 19:28:11 103.54 103.1 105.3 103 103.5 103.4 110.42 110.6 112.92 109.3 108.6 108.1
08/08/2021 19:28:12 103.97 104.36 105.3 103 103.5 103.4 109.52 110.84 112.92 109.3 108.6 108.1
08/08/2021 19:28:13 101.19 103.24 105.3 102.9 103.5 103.4 110.23 110.16 112.92 109.4 108.6 108.1
08/08/2021 19:28:14 101.69 102.1 105.3 102.9 103.5 103.4 109.89 110.5 112.92 109.4 108.6 108.1
08/08/2021 19:28:15 103.31 103.34 105.3 102.9 103.5 103.4 109.69 110.38 112.89 109.4 108.6 108.1
08/08/2021 19:28:16 104.04 103.83 105.3 102.9 103.5 103.4 111.01 110.62 112.89 109.4 108.6 108.1
08/08/2021 19:28:17 102.06 103.58 105.3 102.9 103.5 103.4 109.48 110.6 112.89 109.4 108.6 108.1
08/08/2021 19:28:18 103.03 103.01 105.3 102.9 103.5 103.4 110.78 110.75 112.89 109.4 108.6 108.1
08/08/2021 19:28:19 104.29 103.85 105.3 102.8 103.5 103.4 113.15 112.82 112.89 109.4 108.6 108.1
08/08/2021 19:28:20 107.55 106.94 106.94 102.8 103.5 103.4 111.84 112.34 112.89 109.4 108.7 108.1
08/08/2021 19:28:21 106.33 107.06 107.06 102.8 103.5 103.4 110.9 112.04 112.89 109.4 108.7 108.1
08/08/2021 19:28:22 103.69 106.14 107.06 102.8 103.5 103.4 109.23 111.33 112.89 109.4 108.7 108.1
08/08/2021 19:28:23 102.53 104.84 107.06 102.8 103.5 103.4 110.2 110.7 112.89 109.4 108.7 108.1
08/08/2021 19:28:24 105.25 104.85 107.06 102.8 103.5 103.4 110.24 110.33 112.89 109.4 108.7 108.1
08/08/2021 19:28:25 102.64 104.81 107.06 102.8 103.5 103.4 109.44 110.46 112.89 109.4 108.7 108.1
08/08/2021 19:28:26 106.9 105.99 107.06 102.8 103.5 103.4 111.37 110.9 112.83 109.4 108.7 108.1
08/08/2021 19:28:27 104.12 106.01 107.06 102.8 103.5 103.4 110.15 111.1 112.82 109.4 108.7 108.1
08/08/2021 19:28:28 101.64 104.72 107.06 102.8 103.5 103.4 110.14 110.53 112.82 109.5 108.7 108.1
08/08/2021 19:28:29 103.63 103.52 107.06 102.8 103.5 103.4 110.24 110.69 112.82 109.5 108.7 108.1
08/08/2021 19:28:30 101.13 103.44 107.06 102.8 103.5 103.4 110.77 110.66 112.82 109.5 108.7 108.1
08/08/2021 19:28:31 100.85 102.25 107.06 102.8 103.5 103.4 109.29 110.71 112.82 109.5 108.7 108.1
08/08/2021 19:28:32 101.47 101.86 107.06 102.8 103.5 103.4 110.07 110.53 112.82 109.5 108.7 108.1
08/08/2021 19:28:33 103.73 103.47 107.06 102.9 103.5 103.4 111.33 110.76 112.82 109.5 108.7 108.1
08/08/2021 19:28:34 101.81 103.62 107.06 102.9 103.5 103.4 110.5 110.89 112.82 109.6 108.7 108.1
08/08/2021 19:28:35 104.3 104.13 107.06 102.9 103.5 103.4 110.69 110.97 112.82 109.6 108.7 108.1
08/08/2021 19:28:36 102.35 104.27 107.06 102.9 103.5 103.4 109.45 111 112.82 109.6 108.7 108.1
08/08/2021 19:28:37 105 104.54 107.06 102.9 103.5 103.4 110.09 110.41 112.82 109.6 108.7 108.1
08/08/2021 19:28:38 102.51 104.45 107.06 102.9 103.5 103.4 109.95 110.33 112.82 109.6 108.7 108.1
08/08/2021 19:28:39 101.32 103.23 107.06 102.9 103.5 103.4 108.86 109.99 112.82 109.6 108.7 108.1
08/08/2021 19:28:40 103.22 103.21 107.06 102.9 103.5 103.4 110.08 109.82 112.82 109.6 108.7 108.1
08/08/2021 19:28:41 105.12 104.69 107.06 103 103.5 103.4 112.62 112.04 112.82 109.7 108.7 108.1
08/08/2021 19:28:42 105.68 105.4 107.06 103 103.5 103.4 112.06 112.65 112.82 109.7 108.7 108.1
08/08/2021 19:28:43 103.48 105.28 107.06 103 103.5 103.4 109.18 111.91 112.82 109.7 108.7 108.1
08/08/2021 19:28:44 102.15 104.08 107.06 103 103.5 103.4 109.84 110.52 112.82 109.7 108.7 108.1
08/08/2021 19:28:45 102.02 103.04 107.06 103 103.5 103.4 110.54 110.56 112.82 109.7 108.7 108.1
08/08/2021 19:28:46 104.23 103.8 107.06 103.1 103.5 103.4 109.68 110.63 112.82 109.8 108.7 108.1
08/08/2021 19:28:47 103.21 103.64 107.06 103.1 103.5 103.4 111.32 110.94 112.82 109.8 108.7 108.1
08/08/2021 19:28:48 103.58 103.73 107.06 103.1 103.5 103.4 110.14 110.91 112.82 109.8 108.7 108.1
08/08/2021 19:28:49 105.04 104.97 107.06 103.1 103.5 103.4 110.75 111.08 112.65 109.8 108.7 108.1
08/08/2021 19:28:50 103.19 104.39 107.06 103.1 103.5 103.4 111.03 111.16 112.65 109.8 108.7 108.1
08/08/2021 19:28:51 104.22 104.55 106.14 103.1 103.5 103.4 110.67 110.92 112.65 109.8 108.7 108.1
08/08/2021 19:28:52 105.74 105.85 106.01 103.2 103.5 103.4 110.97 111.35 112.65 109.9 108.7 108.1
08/08/2021 19:28:53 104.21 105.51 106.01 103.2 103.5 103.4 110.26 111.14 112.65 109.9 108.7 108.1
08/08/2021 19:28:54 103.96 105.03 106.01 103.2 103.5 103.4 111.13 111.05 112.65 109.9 108.7 108.1
08/08/2021 19:28:55 101.15 103.87 106.01 103.2 103.5 103.4 110.05 110.84 112.65 109.9 108.7 108.1
08/08/2021 19:28:56 103.61 103.65 106.01 103.2 103.5 103.4 109.4 110.79 112.65 109.9 108.7 108.1
08/08/2021 19:28:57 102.98 103.28 105.85 103.2 103.5 103.4 110.89 110.6 112.65 109.9 108.7 108.2
08/08/2021 19:28:58 104.38 104.04 105.85 103.2 103.5 103.4 109.93 110.38 112.65 110 108.7 108.2
08/08/2021 19:28:59 103.64 104.87 105.85 103.2 103.5 103.4 110.4 110.58 112.65 110 108.7 108.2
08/08/2021 19:29:00 101.37 103.42 105.85 103.3 103.5 103.4 109.82 110.52 112.65 110 108.7 108.2
08/08/2021 19:29:01 106.3 105.72 105.85 103.3 103.5 103.4 111.07 110.9 112.65 110 108.7 108.2
08/08/2021 19:29:02 101.6 104.71 105.85 103.3 103.5 103.4 110.06 110.86 112.65 110 108.8 108.2
08/08/2021 19:29:03 103.23 103.38 105.85 103.3 103.5 103.4 110.97 110.89 112.65 110 108.8 108.2
08/08/2021 19:29:04 102.84 103.59 105.85 103.3 103.5 103.4 113.16 112.62 112.65 110.1 108.8 108.2
08/08/2021 19:29:05 102.52 103.35 105.85 103.3 103.5 103.4 109.99 112.49 112.65 110.1 108.8 108.2
08/08/2021 19:29:06 102.77 103.09 105.85 103.3 103.5 103.4 110.13 111.22 112.65 110.1 108.8 108.2
08/08/2021 19:29:07 102.51 102.72 105.85 103.3 103.5 103.4 109.99 110.87 112.65 110.1 108.8 108.2
08/08/2021 19:29:08 105.56 105.01 105.85 103.3 103.5 103.4 110.71 110.78 112.65 110.1 108.8 108.2
08/08/2021 19:29:09 105.57 105.49 105.85 103.3 103.5 103.4 110.71 110.82 112.65 110.1 108.8 108.2
08/08/2021 19:29:10 106.23 106.1 106.1 103.4 103.5 103.4 110.56 111.05 112.65 110.1 108.8 108.2
08/08/2021 19:29:11 105.81 106.17 106.17 103.4 103.5 103.4 111.2 111.2 112.65 110.2 108.8 108.2
08/08/2021 19:29:12 105.16 106.07 106.17 103.4 103.5 103.4 110.67 111.01 112.62 110.2 108.8 108.2
08/08/2021 19:29:13 107.07 106.74 106.74 103.4 103.5 103.4 110.46 111.08 112.62 110.2 108.8 108.2
08/08/2021 19:29:14 104.81 106.61 106.74 103.4 103.5 103.4 110.53 110.84 112.62 110.2 108.8 108.2
08/08/2021 19:29:15 103.8 105.46 106.74 103.5 103.5 103.4 113.22 112.63 112.63 110.2 108.8 108.2
08/08/2021 19:29:16 102.53 104.49 106.74 103.5 103.5 103.4 109.79 112.63 112.63 110.2 108.8 108.2
08/08/2021 19:29:17 102.33 103.19 106.74 103.5 103.5 103.4 109.8 111.05 112.63 110.3 108.8 108.2
08/08/2021 19:29:18 104.75 104.33 106.74 103.5 103.5 103.4 113.44 112.89 112.89 110.3 108.8 108.2
08/08/2021 19:29:19 108.02 106.85 106.85 103.5 103.5 103.4 110.14 112.64 112.89 110.3 108.8 108.2
08/08/2021 19:29:20 104.31 107.02 107.02 103.6 103.6 103.4 107.74 111.37 112.89 110.3 108.8 108.2
08/08/2021 19:29:21 104.44 105.12 107.02 103.6 103.5 103.4 109.47 109.64 112.89 110.3 108.8 108.2
08/08/2021 19:29:22 102.22 105.05 107.02 103.6 103.5 103.4 108.65 109.15 112.89 110.3 108.8 108.2
08/08/2021 19:29:23 104.27 104.25 107.02 103.6 103.5 103.4 107.5 109.14 112.89 110.3 108.8 108.2
08/08/2021 19:29:24 105.72 105.32 107.02 103.6 103.5 103.4 109.23 109.12 112.89 110.3 108.8 108.2
08/08/2021 19:29:25 107.06 106.81 107.02 103.6 103.5 103.4 107.18 108.82 112.89 110.3 108.8 108.2
08/08/2021 19:29:26 103.09 106.2 107.02 103.6 103.5 103.4 103.2 107.63 112.89 110.3 108.8 108.2
08/08/2021 19:29:27 89.9 104.36 107.02 103.6 103.5 103.4 90.65 105.27 112.89 110.3 108.8 108.2
08/08/2021 19:29:28 90.95 100.38 107.02 103.6 103.5 103.4 91.22 101.28 112.89 110.3 108.8 108.2
08/08/2021 19:29:29 98.73 99.26 107.02 103.6 103.5 103.4 97.32 98.44 112.89 110.2 108.8 108.2
08/08/2021 19:29:30 88.14 98.56 107.02 103.6 103.5 103.4 89.41 97.77 112.89 110.2 108.8 108.2
08/08/2021 19:29:31 97.13 97.06 107.02 103.6 103.5 103.4 97.24 96.96 112.89 110.2 108.8 108.2
08/08/2021 19:29:32 94.77 96.98 107.02 103.6 103.5 103.4 95.13 96.94 112.89 110.2 108.8 108.2
08/08/2021 19:29:33 98.48 98.18 107.02 103.6 103.5 103.4 97.86 97.71 112.89 110.2 108.8 108.2
08/08/2021 19:29:34 101.73 100.85 107.02 103.6 103.5 103.4 101.42 100.52 112.89 110.2 108.8 108.2
08/08/2021 19:29:35 100.09 100.69 107.02 103.6 103.5 103.4 100.02 100.61 112.89 110.2 108.8 108.2
08/08/2021 19:29:36 96.26 100.9 107.02 103.6 103.5 103.4 95.91 100.52 112.89 110.2 108.8 108.2
08/08/2021 19:29:37 98.7 99.56 107.02 103.6 103.5 103.4 98.26 99.11 112.89 110.2 108.7 108.2
08/08/2021 19:29:38 93.84 98.11 107.02 103.6 103.5 103.4 93.68 97.78 112.89 110.2 108.7 108.2
08/08/2021 19:29:39 95.58 96.26 107.02 103.6 103.5 103.4 95.72 96.23 112.89 110.2 108.7 108.2
08/08/2021 19:29:40 93.44 95.86 107.02 103.6 103.5 103.4 93.14 95.82 112.89 110.1 108.7 108.2
08/08/2021 19:29:41 99.19 98.17 107.02 103.6 103.4 103.4 98.87 97.88 112.89 110.1 108.7 108.2
08/08/2021 19:29:42 100.25 99.52 107.02 103.6 103.4 103.4 99.98 99.22 112.89 110.1 108.7 108.2
08/08/2021 19:29:43 100.11 99.97 107.02 103.6 103.4 103.4 100.07 99.85 112.89 110.1 108.7 108.2
08/08/2021 19:29:44 101.75 101.58 107.02 103.6 103.4 103.4 101.65 101.46 112.89 110.1 108.7 108.2
08/08/2021 19:29:45 103.01 103.63 107.02 103.6 103.4 103.4 102.14 102.98 112.89 110.1 108.7 108.2
08/08/2021 19:29:46 91.55 102.13 107.02 103.6 103.4 103.4 92.16 101.54 112.89 110.1 108.7 108.2
08/08/2021 19:29:47 96.56 98.49 107.02 103.6 103.4 103.4 105.03 103.97 112.89 110.1 108.7 108.2
08/08/2021 19:29:48 100.53 99.9 107.02 103.6 103.4 103.4 107.55 107.31 112.64 110.1 108.7 108.2
08/08/2021 19:29:49 99.4 100.01 107.02 103.6 103.4 103.4 109.35 109.7 111.37 110.1 108.7 108.2
08/08/2021 19:29:50 105.61 104.57 106.81 103.6 103.4 103.4 109.4 109.1 109.7 110.1 108.7 108.2
08/08/2021 19:29:51 104.46 106.36 106.81 103.6 103.4 103.4 107.26 109.33 109.7 110.1 108.7 108.2
08/08/2021 19:29:52 98.35 103.57 106.81 103.6 103.4 103.4 106.34 107.78 109.7 110.1 108.7 108.2
08/08/2021 19:29:53 97.52 101.14 106.81 103.6 103.4 103.4 105.94 106.97 109.7 110.1 108.7 108.2
08/08/2021 19:29:54 102.05 101.46 106.81 103.6 103.4 103.4 107.37 107.46 109.7 110.1 108.7 108.2
08/08/2021 19:29:55 103.21 102.87 106.36 103.6 103.4 103.4 108.04 107.8 109.7 110.1 108.7 108.2
08/08/2021 19:29:56 97.92 102.78 106.36 103.6 103.4 103.4 105.64 107.65 109.7 110.1 108.7 108.2
08/08/2021 19:29:57 97.63 100.34 106.36 103.6 103.4 103.4 106.23 106.71 109.7 110 108.7 108.2
08/08/2021 19:29:58 98.04 98.8 106.36 103.6 103.4 103.4 107.43 107.24 109.7 110 108.7 108.2
08/08/2021 19:29:59 98.66 99.52 106.36 103.5 103.4 103.4 106.21 107.72 109.7 110 108.7 108.2
08/08/2021 19:30:00 103.99 103.69 106.36 103.5 103.4 103.4 109.34 109.02 109.7 110 108.7 108.2
08/08/2021 19:30:01 104.83 105.12 106.36 103.5 103.4 103.4 109.4 109.66 109.7 110 108.7 108.2
08/08/2021 19:30:02 96.2 104.16 106.36 103.5 103.4 103.4 105.41 109.17 109.7 110 108.7 108.2
08/08/2021 19:30:03 97.98 101 106.36 103.5 103.4 103.4 106.74 107.5 109.7 110 108.7 108.2
08/08/2021 19:30:04 97.86 99.34 106.36 103.5 103.4 103.4 106.44 107.03 109.7 110 108.7 108.2
08/08/2021 19:30:05 102.16 101.41 106.36 103.5 103.4 103.4 108.69 108.15 109.7 110 108.7 108.2
08/08/2021 19:30:06 98.63 101.36 106.36 103.5 103.4 103.4 106.38 108.22 109.7 110 108.7 108.2
08/08/2021 19:30:07 100.55 100.63 106.36 103.5 103.4 103.4 106.21 107.29 109.7 110 108.7 108.2
08/08/2021 19:30:08 99.74 100.27 106.36 103.5 103.4 103.4 106.82 106.88 109.7 110 108.7 108.2
08/08/2021 19:30:09 100.97 100.94 106.36 103.5 103.4 103.4 106.09 106.96 109.7 109.9 108.7 108.2
08/08/2021 19:30:10 103.39 102.92 106.36 103.5 103.4 103.4 108.42 107.96 109.7 109.9 108.7 108.2
08/08/2021 19:30:11 102.43 103.19 106.36 103.4 103.4 103.4 108.91 108.75 109.7 109.9 108.7 108.2
08/08/2021 19:30:12 107.37 106.38 106.38 103.4 103.4 103.4 109.95 109.72 109.72 109.9 108.7 108.2
08/08/2021 19:30:13 105.21 106.68 106.68 103.5 103.4 103.4 108.94 109.86 109.86 109.9 108.7 108.2
08/08/2021 19:30:14 105.75 106.36 106.68 103.5 103.4 103.4 110.27 110.14 110.14 109.9 108.7 108.2
08/08/2021 19:30:15 105.85 105.91 106.68 103.5 103.4 103.4 110.54 110.57 110.57 109.9 108.7 108.2
08/08/2021 19:30:16 106.32 107.05 107.05 103.5 103.4 103.4 112.6 112.3 112.3 109.9 108.7 108.2
08/08/2021 19:30:17 101.67 105.72 107.05 103.5 103.4 103.4 109.75 111.97 112.3 109.9 108.7 108.2
08/08/2021 19:30:18 101.54 103.63 107.05 103.5 103.4 103.4 108.87 110.34 112.3 109.9 108.7 108.2
08/08/2021 19:30:19 103.01 103.12 107.05 103.5 103.4 103.4 111.64 111.33 112.3 109.9 108.7 108.2
08/08/2021 19:30:20 105.25 104.68 107.05 103.5 103.4 103.4 111.6 111.96 112.3 109.9 108.7 108.2
08/08/2021 19:30:21 105.54 105.35 107.05 103.5 103.4 103.4 110.26 111.07 112.3 109.9 108.7 108.2
08/08/2021 19:30:22 107.56 106.87 107.05 103.5 103.4 103.4 112.71 112.3 112.3 109.9 108.7 108.2
08/08/2021 19:30:23 104.67 106.84 107.05 103.5 103.4 103.4 111.47 112.35 112.35 109.9 108.7 108.2
08/08/2021 19:30:24 104.01 105.54 107.05 103.5 103.4 103.4 109.41 111.93 112.35 109.9 108.7 108.2
08/08/2021 19:30:25 102.46 104.71 107.05 103.5 103.4 103.4 109.55 110.64 112.35 109.9 108.7 108.2
08/08/2021 19:30:26 105.18 104.79 107.05 103.5 103.4 103.4 112.17 111.79 112.35 109.9 108.7 108.2
08/08/2021 19:30:27 103 104.79 107.05 103.5 103.4 103.4 111.04 112.08 112.35 109.9 108.7 108.2
08/08/2021 19:30:28 103.36 103.92 107.05 103.6 103.4 103.4 108.48 110.79 112.35 109.9 108.7 108.2
08/08/2021 19:30:29 104.76 104.75 107.05 103.5 103.4 103.4 110.7 110.43 112.35 109.9 108.7 108.2
08/08/2021 19:30:30 102.51 104.28 107.05 103.5 103.4 103.4 110.98 111.22 112.35 109.9 108.7 108.2
08/08/2021 19:30:31 106.16 105.64 107.05 103.5 103.4 103.4 110.34 110.61 112.35 109.9 108.7 108.2
08/08/2021 19:30:32 106.59 106.76 107.05 103.6 103.4 103.4 110.53 110.78 112.35 109.9 108.7 108.2
08/08/2021 19:30:33 105.74 106.68 107.05 103.6 103.4 103.4 111.57 111.54 112.35 109.9 108.7 108.2
08/08/2021 19:30:34 104.44 106.02 107.05 103.6 103.4 103.4 109.29 111.53 112.35 109.9 108.7 108.2
08/08/2021 19:30:35 104.87 105.44 107.05 103.6 103.4 103.4 110.41 110.54 112.35 109.9 108.7 108.2
08/08/2021 19:30:36 104.14 105.08 107.05 103.6 103.4 103.4 111.46 111.9 112.35 109.9 108.7 108.2
08/08/2021 19:30:37 104.72 105.19 107.05 103.6 103.4 103.4 113.53 112.83 112.83 110 108.7 108.2
08/08/2021 19:30:38 105.56 105.48 107.05 103.6 103.4 103.4 111.68 112.81 112.83 110 108.7 108.2
08/08/2021 19:30:39 107.92 107.57 107.57 103.6 103.4 103.4 110.91 112.15 112.83 110 108.8 108.2
08/08/2021 19:30:40 103.39 107.08 107.57 103.6 103.4 103.4 109.25 111.45 112.83 110 108.8 108.2
08/08/2021 19:30:41 104.74 105.46 107.57 103.6 103.4 103.4 108.83 110.22 112.83 110 108.8 108.2
08/08/2021 19:30:42 104.4 104.87 107.57 103.6 103.4 103.4 110.8 110.58 112.83 110 108.8 108.2
08/08/2021 19:30:43 104.16 104.63 107.57 103.6 103.4 103.4 112 111.62 112.83 110 108.8 108.2
08/08/2021 19:30:44 105.99 105.46 107.57 103.7 103.4 103.4 111.9 112.14 112.83 110 108.8 108.2
08/08/2021 19:30:45 105.46 106.06 107.57 103.7 103.4 103.4 111.38 112.1 112.83 110 108.8 108.2
08/08/2021 19:30:46 105.31 106.47 107.57 103.7 103.5 103.4 109.24 111.68 112.83 110 108.8 108.2
08/08/2021 19:30:47 104.79 105.4 107.57 103.7 103.5 103.4 109.09 110.16 112.83 110 108.8 108.2
08/08/2021 19:30:48 105.86 105.56 107.57 103.7 103.5 103.4 109.29 109.53 112.83 110 108.8 108.2
08/08/2021 19:30:49 107.2 106.97 107.57 103.7 103.5 103.4 110.34 110.22 112.83 110 108.8 108.2
08/08/2021 19:30:50 106.29 106.81 107.57 103.7 103.5 103.4 111.67 111.36 112.83 110 108.8 108.2
08/08/2021 19:30:51 105.53 106.36 107.57 103.7 103.5 103.4 111.56 112.03 112.83 110 108.8 108.2
08/08/2021 19:30:52 108.02 107.56 107.57 103.7 103.5 103.4 111.64 111.76 112.83 110 108.8 108.2
08/08/2021 19:30:53 104.7 107.55 107.57 103.7 103.5 103.4 109.55 111.44 112.83 110 108.8 108.2
08/08/2021 19:30:54 105.9 106.26 107.57 103.7 103.5 103.4 109.56 110.34 112.83 110 108.8 108.2
08/08/2021 19:30:55 106.69 106.94 107.57 103.8 103.5 103.4 109.89 110.01 112.83 110 108.8 108.2
08/08/2021 19:30:56 105.09 106.56 107.57 103.8 103.5 103.4 111.27 111.32 112.83 110 108.8 108.2
08/08/2021 19:30:57 103.65 105.64 107.57 103.8 103.5 103.4 111.09 111.58 112.83 110 108.8 108.2
08/08/2021 19:30:58 107.17 106.41 107.57 103.8 103.5 103.4 112.76 112.15 112.83 110 108.8 108.2
08/08/2021 19:30:59 106.69 107 107.57 103.8 103.5 103.4 110.31 112.11 112.83 110 108.8 108.2
08/08/2021 19:31:00 105.71 106.55 107.57 103.8 103.5 103.4 109.16 110.87 112.83 110 108.8 108.2
08/08/2021 19:31:01 105.2 106.01 107.57 103.8 103.5 103.4 109.07 109.89 112.83 110 108.8 108.2
08/08/2021 19:31:02 105.58 105.98 107.57 103.8 103.5 103.4 109.32 109.74 112.83 110 108.8 108.2
08/08/2021 19:31:03 105.57 106.2 107.57 103.8 103.5 103.4 111.73 110.96 112.83 110 108.8 108.2
08/08/2021 19:31:04 106.76 106.45 107.57 103.9 103.5 103.4 113.44 112.78 112.83 110 108.8 108.2
08/08/2021 19:31:05 105.98 106.78 107.57 103.9 103.5 103.4 109.34 112.74 112.83 110 108.8 108.2
08/08/2021 19:31:06 103.89 106.34 107.57 103.9 103.5 103.4 110.67 111.32 112.83 110 108.8 108.2
08/08/2021 19:31:07 104.25 105.26 107.57 103.9 103.5 103.4 112.58 112.65 112.81 110 108.8 108.2
08/08/2021 19:31:08 104.78 104.96 107.57 103.9 103.5 103.4 108.97 111.93 112.78 110 108.8 108.2
08/08/2021 19:31:09 107.56 106.68 107.56 103.9 103.5 103.4 111.54 111.32 112.78 110 108.8 108.2
08/08/2021 19:31:10 104.64 106.5 107.56 103.9 103.5 103.4 110.23 111.29 112.78 110 108.8 108.2
08/08/2021 19:31:11 106.72 106.8 107.56 103.9 103.5 103.4 111.97 111.73 112.78 110 108.8 108.2
08/08/2021 19:31:12 105.87 106.58 107.56 103.9 103.5 103.4 111.48 112.13 112.78 110 108.8 108.2
08/08/2021 19:31:13 105 106.49 107.56 103.9 103.5 103.4 109.94 111.41 112.78 110 108.8 108.2
08/08/2021 19:31:14 105.18 105.58 107.56 103.9 103.5 103.4 109.18 110.48 112.78 110 108.9 108.2
08/08/2021 19:31:15 108.33 107.87 107.87 104 103.5 103.4 110.65 110.63 112.78 110 108.9 108.2
08/08/2021 19:31:16 105.28 107.66 107.87 104 103.5 103.4 110.02 110.64 112.78 110 108.9 108.2
08/08/2021 19:31:17 104.42 106.4 107.87 104 103.5 103.4 110.74 111.1 112.78 110 108.9 108.2
08/08/2021 19:31:18 104.58 105.68 107.87 104 103.5 103.4 112.08 112.04 112.78 110.1 108.9 108.2
08/08/2021 19:31:19 106.76 106.4 107.87 104 103.5 103.4 112.09 112.21 112.78 110.1 108.9 108.2
08/08/2021 19:31:20 104.97 106.08 107.87 104 103.5 103.4 109.58 111.47 112.78 110.1 108.9 108.2
08/08/2021 19:31:21 104.5 105.73 107.87 104 103.5 103.4 110.38 110.66 112.78 110.1 108.9 108.2
08/08/2021 19:31:22 103.54 105.17 107.87 104 103.5 103.4 108.99 110.52 112.78 110.1 108.9 108.2
08/08/2021 19:31:23 104.76 105.06 107.87 104 103.5 103.4 109.27 109.83 112.78 110.1 108.9 108.2
08/08/2021 19:31:24 107.11 106.51 107.87 104 103.6 103.4 113.09 112.22 112.78 110.1 108.9 108.2
08/08/2021 19:31:25 107.31 107.38 107.87 104 103.6 103.4 112.98 113.04 113.04 110.1 108.9 108.2
08/08/2021 19:31:26 104.29 106.97 107.87 104.1 103.6 103.4 109.63 112.72 113.04 110.1 108.9 108.2
08/08/2021 19:31:27 103.72 105.61 107.87 104.1 103.6 103.4 109.64 111.15 113.04 110.1 108.9 108.2
08/08/2021 19:31:28 107.25 106.52 107.87 104.1 103.6 103.4 110.15 110.4 113.04 110.1 108.9 108.2
08/08/2021 19:31:29 104.17 106.8 107.87 104.1 103.6 103.4 110.64 110.67 113.04 110.1 108.9 108.2
08/08/2021 19:31:30 102.94 105.04 107.87 104.1 103.6 103.4 111.65 112.72 113.04 110.1 108.9 108.2
08/08/2021 19:31:31 104.01 104.26 107.87 104.1 103.6 103.4 108.26 110.58 113.04 110.1 108.9 108.2
08/08/2021 19:31:32 103.25 104.14 107.87 104.1 103.6 103.4 109.04 109.47 113.04 110.1 108.9 108.2
08/08/2021 19:31:33 105.31 104.8 107.87 104.1 103.6 103.4 110.05 110.04 113.04 110.1 108.9 108.2
08/08/2021 19:31:34 105.49 105.45 107.87 104.1 103.6 103.4 111.46 111.25 113.04 110.1 108.9 108.2
08/08/2021 19:31:35 106.16 106.21 107.87 104 103.6 103.4 109.72 110.73 113.04 110.1 108.9 108.2
08/08/2021 19:31:36 105.87 106.15 107.87 104.1 103.6 103.4 110.52 110.49 113.04 110.1 108.9 108.2
08/08/2021 19:31:37 101.34 105.92 107.87 104 103.6 103.4 110.88 111.24 113.04 110.1 108.9 108.2
08/08/2021 19:31:38 105.8 105.34 107.87 104.1 103.6 103.4 109.03 110.62 113.04 110.1 108.9 108.2
08/08/2021 19:31:39 103.91 105.45 107.87 104 103.6 103.4 110.55 110.41 113.04 110.1 108.9 108.3
08/08/2021 19:31:40 103.77 104.43 107.87 104 103.6 103.4 111.84 111.53 113.04 110.1 108.9 108.3
08/08/2021 19:31:41 104.39 104.59 107.87 104 103.6 103.4 109.14 111.52 113.04 110.1 108.9 108.3
08/08/2021 19:31:42 105.95 105.58 107.87 104 103.6 103.4 109.83 110.24 113.04 110.1 108.9 108.3
08/08/2021 19:31:43 104.85 105.72 107.87 104 103.6 103.4 110.65 111.05 113.04 110.1 108.9 108.3
08/08/2021 19:31:44 103.73 105.01 107.87 104 103.6 103.4 111.07 111.52 113.04 110.1 108.9 108.3
08/08/2021 19:31:45 104.47 104.58 107.66 104 103.6 103.4 109.23 110.42 113.04 110.1 108.9 108.3
08/08/2021 19:31:46 104.79 104.99 107.38 104 103.6 103.4 109.68 110.12 113.04 110.1 108.9 108.3
08/08/2021 19:31:47 104.74 104.99 107.38 104 103.6 103.4 111.44 111.23 113.04 110.1 108.9 108.3
08/08/2021 19:31:48 104.82 104.83 107.38 104.1 103.6 103.4 109.54 110.81 113.04 110.1 108.9 108.3
08/08/2021 19:31:49 105.99 105.78 107.38 104.1 103.6 103.4 110.32 110.4 113.04 110.1 108.9 108.3
08/08/2021 19:31:50 106.15 106.66 107.38 104.1 103.6 103.4 111.93 111.72 113.04 110.1 108.9 108.3
08/08/2021 19:31:51 107.01 107.09 107.38 104.1 103.6 103.4 110.81 111.8 113.04 110.1 108.9 108.3
08/08/2021 19:31:52 105.2 106.69 107.38 104.1 103.6 103.4 110.13 111.25 113.04 110.1 108.9 108.3
08/08/2021 19:31:53 107.65 107.27 107.38 104.1 103.6 103.4 109.99 110.59 113.04 110.1 108.9 108.3
08/08/2021 19:31:54 107.21 107.61 107.61 104.1 103.6 103.4 111.99 111.58 113.04 110.1 108.9 108.3
08/08/2021 19:31:55 104.93 107.07 107.61 104.1 103.6 103.4 109.53 111.32 112.72 110.1 108.9 108.3
08/08/2021 19:31:56 105.57 106.1 107.61 104.2 103.6 103.4 110.11 110.39 112.72 110.1 108.9 108.3
08/08/2021 19:31:57 104.9 106 107.61 104.2 103.6 103.4 112.81 112.6 112.72 110.1 109 108.3
08/08/2021 19:31:58 106.24 106.11 107.61 104.2 103.7 103.4 113.56 113.76 113.76 110.1 109 108.3
08/08/2021 19:31:59 107.6 107.33 107.61 104.2 103.7 103.4 113.03 113.75 113.76 110.1 109 108.3
08/08/2021 19:32:00 104.61 107.45 107.61 104.2 103.7 103.4 109.35 113.09 113.76 110.1 109 108.3
08/08/2021 19:32:01 106.96 107.12 107.61 104.2 103.7 103.4 110.68 111.03 113.76 110.1 109 108.3
08/08/2021 19:32:02 105.3 107.15 107.61 104.2 103.7 103.4 109.64 111.01 113.76 110.1 109 108.3
08/08/2021 19:32:03 106.34 106.62 107.61 104.2 103.7 103.4 112.41 112.09 113.76 110.1 109 108.3
08/08/2021 19:32:04 106.33 107.06 107.61 104.2 103.7 103.4 111.91 112.48 113.76 110.1 109 108.3
08/08/2021 19:32:05 106.04 106.59 107.61 104.2 103.7 103.4 112.42 112.67 113.76 110.2 109 108.3
08/08/2021 19:32:06 106.55 106.64 107.61 104.2 103.7 103.4 111.36 112.61 113.76 110.2 109 108.3
08/08/2021 19:32:07 105.9 106.28 107.61 104.3 103.7 103.4 108.78 111.28 113.76 110.1 109 108.3
08/08/2021 19:32:08 104.52 106.07 107.61 104.3 103.7 103.4 109.64 109.98 113.76 110.1 109 108.3
08/08/2021 19:32:09 104.44 105.26 107.61 104.3 103.7 103.4 109.32 109.93 113.76 110.1 109 108.3
08/08/2021 19:32:10 104.34 104.71 107.61 104.3 103.7 103.4 112.22 111.79 113.76 110.2 109 108.3
08/08/2021 19:32:11 104.42 104.88 107.61 104.3 103.7 103.4 112.39 112.08 113.76 110.2 109 108.3
08/08/2021 19:32:12 106.95 106.28 107.61 104.3 103.7 103.4 111.55 112.16 113.76 110.2 109 108.3
08/08/2021 19:32:13 105.37 106.43 107.61 104.3 103.7 103.4 109.65 111.79 113.76 110.2 109 108.3
08/08/2021 19:32:14 102.64 105.4 107.61 104.3 103.7 103.4 108.94 110.52 113.76 110.2 109 108.3
08/08/2021 19:32:15 106.04 105.63 107.61 104.3 103.7 103.4 110.06 110.14 113.76 110.2 109 108.3
08/08/2021 19:32:16 106.06 105.95 107.61 104.3 103.7 103.4 111.48 111.38 113.76 110.2 109 108.3
08/08/2021 19:32:17 107.71 107.54 107.61 104.3 103.7 103.4 112.44 112.23 113.76 110.2 109 108.3
08/08/2021 19:32:18 105.59 106.87 107.61 104.3 103.7 103.4 111.45 112.23 113.76 110.2 109 108.3
08/08/2021 19:32:19 104.77 106.19 107.61 104.3 103.7 103.4 111.29 112.24 113.76 110.2 109 108.3
08/08/2021 19:32:20 104.24 105.72 107.61 104.3 103.7 103.4 108.5 111.42 113.76 110.2 109 108.3
08/08/2021 19:32:21 103.84 104.53 107.61 104.3 103.7 103.4 108.71 109.82 113.76 110.2 109 108.3
08/08/2021 19:32:22 105.15 104.96 107.61 104.3 103.7 103.4 109.7 109.7 113.76 110.2 109 108.3
08/08/2021 19:32:23 103.92 104.81 107.61 104.3 103.7 103.4 112.98 112.53 113.76 110.2 109 108.3
08/08/2021 19:32:24 105.85 105.83 107.54 104.3 103.7 103.4 112.68 113.22 113.76 110.2 109 108.3
08/08/2021 19:32:25 104.28 106.03 107.54 104.3 103.7 103.4 113.72 114.32 114.32 110.2 109.1 108.3
08/08/2021 19:32:26 106.56 105.96 107.54 104.3 103.7 103.4 113.01 113.98 114.32 110.2 109.1 108.3
08/08/2021 19:32:27 104.53 105.8 107.54 104.3 103.7 103.4 109.51 112.75 114.32 110.2 109.1 108.3
08/08/2021 19:32:28 102.67 105.22 107.54 104.3 103.7 103.4 109.29 111.02 114.32 110.2 109.1 108.3
08/08/2021 19:32:29 104.15 104.2 107.54 104.3 103.7 103.4 109.67 110.19 114.32 110.2 109.1 108.3
08/08/2021 19:32:30 103.1 104.34 107.54 104.3 103.7 103.4 108.68 109.84 114.32 110.2 109.1 108.3
08/08/2021 19:32:31 105.77 105.33 107.54 104.3 103.7 103.4 112.31 111.29 114.32 110.2 109.1 108.3
08/08/2021 19:32:32 104.93 105.07 107.54 104.3 103.7 103.4 112.23 111.95 114.32 110.2 109.1 108.3
08/08/2021 19:32:33 103.91 105.13 107.54 104.3 103.7 103.4 109.46 111.96 114.32 110.2 109.1 108.3
08/08/2021 19:32:34 102.83 104.38 107.54 104.3 103.7 103.4 109.37 110.62 114.32 110.2 109.1 108.3
08/08/2021 19:32:35 106.19 105.86 107.54 104.3 103.7 103.4 110.03 110.23 114.32 110.2 109.1 108.3
08/08/2021 19:32:36 103.64 105.06 107.54 104.3 103.7 103.4 110.17 110.33 114.32 110.2 109.1 108.3
08/08/2021 19:32:37 105.89 105.55 107.54 104.4 103.7 103.4 112 111.6 114.32 110.2 109.1 108.3
08/08/2021 19:32:38 105.38 105.66 107.54 104.4 103.7 103.4 114.38 113.73 114.32 110.3 109.1 108.3
08/08/2021 19:32:39 103.72 105.53 107.54 104.4 103.7 103.4 112.83 113.91 114.32 110.3 109.1 108.3
08/08/2021 19:32:40 104.97 105.31 107.54 104.4 103.7 103.4 109.96 113.3 114.32 110.3 109.1 108.3
08/08/2021 19:32:41 103.93 105.06 107.54 104.4 103.7 103.4 109.42 111.48 114.32 110.3 109.1 108.3
08/08/2021 19:32:42 104.49 104.56 107.54 104.4 103.7 103.4 109.8 110.33 114.32 110.3 109.1 108.3
08/08/2021 19:32:43 106.23 106.07 107.54 104.4 103.7 103.4 111.95 111.75 114.32 110.3 109.1 108.3
08/08/2021 19:32:44 102.81 105.99 107.54 104.4 103.7 103.4 110.93 111.75 114.32 110.3 109.1 108.3
08/08/2021 19:32:45 109.63 109.13 109.13 104.4 103.7 103.4 112.82 113 114.32 110.3 109.1 108.3
08/08/2021 19:32:46 101.63 107.77 109.13 104.4 103.7 103.4 110.99 112.49 114.32 110.3 109.1 108.3
08/08/2021 19:32:47 103.55 105.3 109.13 104.4 103.7 103.4 109.12 111.41 114.32 110.3 109.1 108.3
08/08/2021 19:32:48 103.51 104.17 109.13 104.4 103.7 103.4 109.37 110.12 114.32 110.3 109.1 108.3
08/08/2021 19:32:49 104.82 104.7 109.13 104.4 103.7 103.4 110.66 110.37 114.32 110.3 109.1 108.3
08/08/2021 19:32:50 106.81 106.08 109.13 104.4 103.8 103.4 110.26 110.92 114.32 110.3 109.1 108.3
08/08/2021 19:32:51 104.49 106.12 109.13 104.4 103.8 103.4 108.36 110.04 114.32 110.3 109.1 108.3
08/08/2021 19:32:52 107.18 106.67 109.13 104.5 103.8 103.4 110.85 110.54 114.32 110.3 109.2 108.3
08/08/2021 19:32:53 104.94 106.64 109.13 104.5 103.8 103.4 110.37 111.22 114.32 110.3 109.2 108.3
08/08/2021 19:32:54 102.06 105.5 109.13 104.4 103.8 103.4 107.29 110.11 114.32 110.2 109.2 108.3
08/08/2021 19:32:55 103.99 104.18 109.13 104.4 103.8 103.4 108.7 108.97 113.98 110.2 109.2 108.3
08/08/2021 19:32:56 106.41 105.97 109.13 104.5 103.8 103.4 110.8 110.74 113.91 110.2 109.2 108.3
08/08/2021 19:32:57 103.15 105.54 109.13 104.5 103.8 103.4 108.44 109.94 113.91 110.2 109.2 108.3
08/08/2021 19:32:58 102.41 104.29 109.13 104.4 103.8 103.4 107.76 109.07 113.91 110.2 109.2 108.3
08/08/2021 19:32:59 105.69 105.06 109.13 104.5 103.8 103.4 111.31 110.75 113.91 110.2 109.2 108.3
08/08/2021 19:33:00 104.1 105.44 109.13 104.5 103.8 103.4 108.5 110.85 113.91 110.2 109.2 108.3
08/08/2021 19:33:01 102.01 104.34 109.13 104.5 103.8 103.4 107.53 109.37 113.91 110.2 109.2 108.3
08/08/2021 19:33:02 104.69 104.32 109.13 104.5 103.8 103.4 109.8 109.5 113.91 110.2 109.2 108.3
08/08/2021 19:33:03 100.79 104.2 109.13 104.5 103.8 103.4 109.63 110.73 113.91 110.2 109.2 108.3
08/08/2021 19:33:04 108.17 107.08 109.13 104.5 103.8 103.4 108.6 109.23 113.91 110.2 109.2 108.3
08/08/2021 19:33:05 104.92 107.7 109.13 104.5 103.8 103.4 105.21 109.15 113.91 110.2 109.2 108.3
08/08/2021 19:33:06 96.19 105.31 109.13 104.5 103.8 103.4 97.03 106.63 113.91 110.2 109.2 108.3
08/08/2021 19:33:07 104.23 104.34 109.13 104.5 103.8 103.4 104.7 105.05 113.91 110.2 109.2 108.3
08/08/2021 19:33:08 98.29 103.17 109.13 104.5 103.8 103.4 98.39 103.81 113.91 110.1 109.2 108.3
08/08/2021 19:33:09 93.8 100.74 109.13 104.5 103.8 103.4 94.75 101.23 113.3 110.1 109.2 108.3
08/08/2021 19:33:10 97.37 97.9 109.13 104.5 103.8 103.4 97.58 98.44 113 110.1 109.2 108.3
08/08/2021 19:33:11 94.52 97.46 109.13 104.5 103.8 103.4 95.09 97.83 113 110.1 109.2 108.3
08/08/2021 19:33:12 91.34 95.62 109.13 104.5 103.8 103.4 92.01 96.11 113 110.1 109.2 108.3
08/08/2021 19:33:13 92.18 93.53 109.13 104.4 103.8 103.4 95.36 95.41 113 110.1 109.2 108.3
08/08/2021 19:33:14 96.66 95.68 109.13 104.4 103.8 103.4 99.79 98.5 113 110.1 109.2 108.3
08/08/2021 19:33:15 97.26 96.76 107.77 104.4 103.8 103.4 100.02 99.53 112.49 110.1 109.2 108.3
08/08/2021 19:33:16 100.26 99.7 107.7 104.4 103.8 103.4 100.28 100.22 111.41 110 109.2 108.3
08/08/2021 19:33:17 100.99 101.12 107.7 104.4 103.8 103.4 105.57 104.47 111.22 110 109.2 108.3
08/08/2021 19:33:18 102.01 102.75 107.7 104.4 103.8 103.4 106.04 106.08 111.22 110 109.2 108.3
08/08/2021 19:33:19 98.62 100.83 107.7 104.4 103.8 103.4 106.35 106.13 111.22 110 109.2 108.3
08/08/2021 19:33:20 98.13 100.01 107.7 104.4 103.8 103.4 105.43 105.97 111.22 110 109.2 108.3
08/08/2021 19:33:21 99.56 99.52 107.7 104.4 103.8 103.4 105.68 106.16 111.22 110 109.2 108.3
08/08/2021 19:33:22 98.94 99.61 107.7 104.4 103.8 103.4 105.9 106.16 111.22 110 109.2 108.3
08/08/2021 19:33:23 97.92 99.01 107.7 104.4 103.8 103.4 105.11 106.13 110.85 109.9 109.2 108.3
08/08/2021 19:33:24 101.19 100.38 107.7 104.3 103.8 103.4 106.71 106.57 110.85 109.9 109.2 108.3
08/08/2021 19:33:25 103.14 102.88 107.7 104.3 103.8 103.4 107.08 106.87 110.85 109.9 109.2 108.3
08/08/2021 19:33:26 100.02 102.11 107.7 104.3 103.8 103.4 105.11 106.93 110.85 109.9 109.2 108.3
08/08/2021 19:33:27 100.61 101.3 107.7 104.3 103.8 103.4 106.21 106.37 110.85 109.9 109.2 108.3
08/08/2021 19:33:28 96.48 100.87 107.7 104.3 103.8 103.4 104.56 106.11 110.85 109.9 109.2 108.3
08/08/2021 19:33:29 99.78 99.51 107.7 104.3 103.8 103.4 105.9 105.97 110.85 109.9 109.2 108.3
08/08/2021 19:33:30 98.51 99.54 107.7 104.3 103.8 103.4 106.13 106.05 110.73 109.9 109.2 108.3
08/08/2021 19:33:31 99.36 99.59 107.7 104.3 103.8 103.4 104.99 106.13 110.73 109.9 109.2 108.3
08/08/2021 19:33:32 99.32 99.51 107.7 104.3 103.8 103.4 105.93 106.11 110.73 109.9 109.2 108.3
08/08/2021 19:33:33 97.73 99.76 107.7 104.3 103.8 103.4 105.47 106.19 109.23 109.8 109.2 108.3
08/08/2021 19:33:34 101.52 101.29 107.7 104.3 103.8 103.4 106.57 106.51 109.15 109.8 109.2 108.3
08/08/2021 19:33:35 99.59 101.1 105.31 104.3 103.8 103.4 106.9 106.8 106.93 109.8 109.2 108.3
08/08/2021 19:33:36 99.66 100.36 104.34 104.3 103.8 103.4 105.1 106.77 106.93 109.8 109.2 108.3
08/08/2021 19:33:37 103.04 102.28 103.17 104.3 103.8 103.4 106.75 106.67 106.93 109.8 109.2 108.3
08/08/2021 19:33:38 101.04 102.63 102.88 104.3 103.8 103.4 106.46 106.88 106.93 109.8 109.2 108.3
08/08/2021 19:33:39 101.82 102.11 102.88 104.3 103.8 103.4 106.37 106.75 106.93 109.8 109.2 108.3
08/08/2021 19:33:40 103.04 102.95 102.95 104.3 103.8 103.4 107.68 107.41 107.41 109.8 109.2 108.3
08/08/2021 19:33:41 102.69 102.93 102.95 104.3 103.8 103.4 105.94 107.26 107.41 109.8 109.2 108.3
08/08/2021 19:33:42 99.37 102.97 102.97 104.2 103.8 103.4 105.4 106.79 107.41 109.7 109.2 108.3
08/08/2021 19:33:43 102.71 102.18 102.97 104.2 103.8 103.4 106.64 106.68 107.41 109.7 109.2 108.3
08/08/2021 19:33:44 103.82 103.46 103.46 104.2 103.8 103.4 106.94 107.06 107.41 109.7 109.2 108.3
08/08/2021 19:33:45 102.94 103.54 103.54 104.2 103.8 103.4 107.21 107.19 107.41 109.7 109.3 108.3
08/08/2021 19:33:46 103.42 103.86 103.86 104.2 103.8 103.4 106.74 106.99 107.41 109.7 109.3 108.3
08/08/2021 19:33:47 102.83 103.24 103.86 104.2 103.8 103.4 106.31 107 107.41 109.7 109.3 108.3
08/08/2021 19:33:48 103.85 104 104 104.2 103.8 103.4 106.95 107.25 107.41 109.7 109.3 108.3
08/08/2021 19:33:49 102.82 103.98 104 104.2 103.8 103.4 106.9 107.35 107.41 109.7 109.3 108.3
08/08/2021 19:33:50 99.3 102.79 104 104.2 103.8 103.4 107.43 107.31 107.41 109.7 109.3 108.3
08/08/2021 19:33:51 99.43 101.01 104 104.2 103.8 103.4 107.86 107.85 107.85 109.7 109.3 108.3
08/08/2021 19:33:52 102.8 102.61 104 104.2 103.8 103.4 108.67 108.71 108.71 109.7 109.3 108.3
08/08/2021 19:33:53 98.17 101.86 104 104.2 103.8 103.4 107.9 108.64 108.71 109.6 109.3 108.3
08/08/2021 19:33:54 102.47 101.85 104 104.2 103.8 103.4 109.11 108.88 108.88 109.6 109.3 108.3
08/08/2021 19:33:55 102.43 102.33 104 104.2 103.8 103.4 109.82 109.68 109.68 109.6 109.3 108.3
08/08/2021 19:33:56 101.19 102.16 104 104.2 103.8 103.4 110.71 110.54 110.54 109.6 109.3 108.3
08/08/2021 19:33:57 103.82 103.45 104 104.2 103.8 103.4 110.07 110.57 110.57 109.6 109.3 108.3
08/08/2021 19:33:58 103.16 104.43 104.43 104.2 103.8 103.4 110.11 110.76 110.76 109.6 109.3 108.3
08/08/2021 19:33:59 102.14 103.2 104.43 104.2 103.8 103.4 106.64 109.92 110.76 109.6 109.3 108.3
08/08/2021 19:34:00 101.02 102.32 104.43 104.2 103.8 103.4 107.25 108.47 110.76 109.6 109.3 108.3
08/08/2021 19:34:01 101.77 101.87 104.43 104.2 103.8 103.4 108.25 108.13 110.76 109.6 109.3 108.3
08/08/2021 19:34:02 107.15 105.76 105.76 104.2 103.8 103.4 110.08 109.69 110.76 109.6 109.3 108.3
08/08/2021 19:34:03 102.77 105.63 105.76 104.2 103.8 103.4 109.66 110.13 110.76 109.6 109.3 108.3
08/08/2021 19:34:04 103.09 104.05 105.76 104.2 103.8 103.4 107.63 109.49 110.76 109.6 109.3 108.3
08/08/2021 19:34:05 103.39 104.01 105.76 104.2 103.8 103.4 107.49 108.76 110.76 109.6 109.3 108.3
08/08/2021 19:34:06 104.12 104.13 105.76 104.2 103.9 103.4 108.92 108.71 110.76 109.6 109.3 108.3
08/08/2021 19:34:07 102.75 104.03 105.76 104.2 103.9 103.4 108.26 108.62 110.76 109.6 109.3 108.3
08/08/2021 19:34:08 104.56 104.37 105.76 104.2 103.9 103.4 109.45 109.37 110.76 109.6 109.3 108.3
08/08/2021 19:34:09 104.48 104.63 105.76 104.2 103.9 103.4 108.44 109.25 110.76 109.6 109.3 108.3
08/08/2021 19:34:10 102.94 104.63 105.76 104.2 103.9 103.4 107.58 108.93 110.76 109.5 109.3 108.3
08/08/2021 19:34:11 103.03 103.73 105.76 104.2 103.9 103.5 109.28 109.05 110.76 109.5 109.3 108.3
08/08/2021 19:34:12 103.01 103.89 105.76 104.2 103.9 103.5 108.34 108.97 110.76 109.5 109.3 108.4
08/08/2021 19:34:13 103.24 103.44 105.76 104.1 103.9 103.5 109.74 109.71 110.76 109.5 109.3 108.4
08/08/2021 19:34:14 103.03 103.24 105.76 104.1 103.9 103.5 108.15 109.26 110.76 109.5 109.3 108.4
08/08/2021 19:34:15 101.74 103.09 105.76 104.1 103.9 103.5 107.43 108.57 110.76 109.5 109.3 108.4
08/08/2021 19:34:16 102.56 103.05 105.76 104.1 103.9 103.5 110 109.59 110.76 109.5 109.3 108.4
08/08/2021 19:34:17 103.11 102.94 105.76 104.1 103.8 103.5 109.7 109.57 110.76 109.5 109.3 108.4
08/08/2021 19:34:18 103.4 103.33 105.76 104.1 103.8 103.5 108.72 109.58 110.76 109.5 109.3 108.4
08/08/2021 19:34:19 102.9 103.51 105.76 104.1 103.8 103.5 109.29 109.54 110.76 109.5 109.3 108.4
08/08/2021 19:34:20 100.71 102.93 105.76 104.1 103.8 103.5 108.93 109.41 110.76 109.5 109.3 108.4
08/08/2021 19:34:21 106.08 105.15 105.76 104.1 103.9 103.5 110.21 110.11 110.76 109.5 109.3 108.4
08/08/2021 19:34:22 103.67 105.27 105.76 104.1 103.9 103.5 109.76 110 110.76 109.5 109.3 108.4
08/08/2021 19:34:23 99.92 103.75 105.76 104.1 103.8 103.5 108.17 109.59 110.76 109.5 109.3 108.4
08/08/2021 19:34:24 99.41 101.9 105.76 104.1 103.8 103.5 109.03 109.17 110.76 109.5 109.3 108.4
08/08/2021 19:34:25 101.99 101.73 105.76 104.1 103.8 103.5 109.23 109.6 110.76 109.5 109.3 108.4
08/08/2021 19:34:26 103.12 102.54 105.76 104.1 103.8 103.5 109.3 109.69 110.76 109.5 109.3 108.4
08/08/2021 19:34:27 104.49 104.52 105.76 104.1 103.8 103.5 108.1 109.3 110.76 109.5 109.3 108.4
08/08/2021 19:34:28 102.18 104.77 105.76 104.1 103.8 103.5 102.72 108.34 110.13 109.5 109.3 108.4
08/08/2021 19:34:29 101.48 102.81 105.76 104.1 103.8 103.5 109.59 108.51 110.13 109.5 109.3 108.4
08/08/2021 19:34:30 100.56 102.16 105.76 104.1 103.8 103.5 108.01 108.75 110.13 109.5 109.3 108.4
08/08/2021 19:34:31 102.97 102.47 105.76 104.1 103.8 103.5 109.11 109.14 110.13 109.5 109.3 108.4
08/08/2021 19:34:32 101.6 102.67 105.63 104.1 103.8 103.5 109.39 109.16 110.13 109.6 109.3 108.4
08/08/2021 19:34:33 100.97 101.79 105.27 104.1 103.8 103.5 109.04 109.27 110.11 109.6 109.3 108.4
08/08/2021 19:34:34 102.45 102.38 105.27 104.1 103.8 103.5 109.6 109.74 110.11 109.6 109.3 108.4
08/08/2021 19:34:35 98.69 102.57 105.27 104.1 103.8 103.5 107.67 109.83 110.11 109.6 109.3 108.4
08/08/2021 19:34:36 102.49 101.85 105.27 104.1 103.8 103.5 109.67 109.41 110.11 109.6 109.3 108.4
08/08/2021 19:34:37 102.22 102.44 105.27 104.1 103.8 103.5 108.85 109.28 110.11 109.6 109.3 108.4
08/08/2021 19:34:38 104.29 103.91 105.27 104.1 103.8 103.5 109.99 109.85 110.11 109.6 109.3 108.4
08/08/2021 19:34:39 101.68 103.82 105.27 104.1 103.8 103.5 108.94 109.82 110.11 109.6 109.3 108.4
08/08/2021 19:34:40 102.75 103.71 105.27 104.2 103.8 103.5 108.67 109.52 110.11 109.7 109.3 108.4
08/08/2021 19:34:41 104.71 104.13 105.27 104.2 103.8 103.5 109.68 109.81 110.11 109.7 109.3 108.4
08/08/2021 19:34:42 103.81 105.15 105.27 104.2 103.8 103.5 110 110.19 110.19 109.7 109.3 108.4
08/08/2021 19:34:43 102.39 103.45 105.27 104.2 103.8 103.5 109.29 109.61 110.19 109.7 109.3 108.4
08/08/2021 19:34:44 102.01 102.93 105.27 104.2 103.8 103.5 110.14 110.09 110.19 109.7 109.3 108.4
08/08/2021 19:34:45 98.78 102.38 105.27 104.2 103.8 103.5 108.1 110.05 110.19 109.7 109.3 108.4
08/08/2021 19:34:46 102.42 101.99 105.27 104.2 103.8 103.5 108.66 109.4 110.19 109.7 109.3 108.4
08/08/2021 19:34:47 102.95 103.62 105.27 104.2 103.8 103.5 108.94 109.35 110.19 109.7 109.3 108.4
08/08/2021 19:34:48 101.44 102.18 105.27 104.2 103.8 103.5 109.42 109.3 110.19 109.7 109.3 108.4
08/08/2021 19:34:49 102.26 102.39 105.27 104.2 103.8 103.5 108.73 109.26 110.19 109.7 109.3 108.4
08/08/2021 19:34:50 100.63 101.92 105.27 104.2 103.8 103.5 109.16 109.47 110.19 109.7 109.3 108.4
08/08/2021 19:34:51 102 102.48 105.27 104.2 103.8 103.5 108.29 109.46 110.19 109.7 109.3 108.4
08/08/2021 19:34:52 102.85 102.46 105.15 104.2 103.8 103.5 107.88 108.73 110.19 109.7 109.3 108.4
08/08/2021 19:34:53 102.55 102.86 105.15 104.2 103.8 103.5 110.22 109.81 110.19 109.7 109.3 108.4
08/08/2021 19:34:54 100.96 102.47 105.15 104.2 103.8 103.5 109.29 109.49 110.19 109.8 109.3 108.4
08/08/2021 19:34:55 102.24 102.51 105.15 104.2 103.8 103.5 108.58 109.46 110.19 109.8 109.3 108.4
08/08/2021 19:34:56 103.9 103.44 105.15 104.2 103.8 103.5 108.83 109.34 110.19 109.8 109.3 108.4
08/08/2021 19:34:57 103.53 104.32 105.15 104.2 103.8 103.5 108.26 109.14 110.19 109.8 109.3 108.4
08/08/2021 19:34:58 103.76 103.63 105.15 104.2 103.8 103.5 108.81 109.06 110.19 109.8 109.3 108.4
08/08/2021 19:34:59 106.66 106.04 106.04 104.2 103.8 103.5 109.67 109.42 110.19 109.8 109.3 108.4
08/08/2021 19:35:00 103.21 105.96 106.04 104.2 103.8 103.5 109.44 109.64 110.19 109.8 109.3 108.4
08/08/2021 19:35:01 104.22 104.69 106.04 104.2 103.8 103.5 108.31 109.65 110.19 109.8 109.3 108.4
08/08/2021 19:35:02 104.14 104.73 106.04 104.2 103.8 103.5 108.69 109.02 110.19 109.8 109.3 108.4
08/08/2021 19:35:03 104.05 104.29 106.04 104.3 103.8 103.5 109.44 109.31 110.19 109.8 109.3 108.4
08/08/2021 19:35:04 102.67 104.26 106.04 104.3 103.8 103.5 107.9 109.38 110.19 109.8 109.3 108.4
08/08/2021 19:35:05 102.62 103.5 106.04 104.3 103.8 103.5 107.47 108.42 110.19 109.8 109.3 108.4
08/08/2021 19:35:06 103.99 103.98 106.04 104.3 103.8 103.5 108.13 108.24 110.19 109.8 109.3 108.4
08/08/2021 19:35:07 101.45 103.7 106.04 104.3 103.8 103.5 107.95 108.37 110.19 109.8 109.3 108.4
08/08/2021 19:35:08 100.31 102.33 106.04 104.3 103.8 103.5 108.24 108.34 110.19 109.8 109.3 108.4
08/08/2021 19:35:09 99.73 101.49 106.04 104.3 103.8 103.5 108.02 108.61 110.19 109.8 109.3 108.4
08/08/2021 19:35:10 101.04 101.01 106.04 104.3 103.8 103.5 107.62 107.92 110.19 109.8 109.3 108.4
08/08/2021 19:35:11 103.44 102.8 106.04 104.3 103.8 103.5 108.35 108.25 110.19 109.8 109.3 108.4
08/08/2021 19:35:12 99.95 102.23 106.04 104.2 103.8 103.5 108.06 108.35 110.09 109.8 109.3 108.4
08/08/2021 19:35:13 99.44 101.04 106.04 104.2 103.8 103.5 108.36 108.42 110.09 109.8 109.3 108.4
08/08/2021 19:35:14 101.07 101.17 106.04 104.2 103.8 103.5 107.6 108.42 110.05 109.8 109.3 108.4
08/08/2021 19:35:15 104.83 103.93 106.04 104.2 103.8 103.5 108.75 108.58 109.81 109.8 109.3 108.4
08/08/2021 19:35:16 103.58 104.15 106.04 104.2 103.8 103.5 109.17 109.13 109.81 109.8 109.3 108.4
08/08/2021 19:35:17 100.68 103.54 106.04 104.2 103.8 103.5 109.07 109.19 109.81 109.8 109.3 108.4
08/08/2021 19:35:18 103.11 103.02 106.04 104.2 103.8 103.5 108.6 109.23 109.81 109.8 109.3 108.4
08/08/2021 19:35:19 100.59 102.81 106.04 104.2 103.8 103.5 107.7 108.93 109.81 109.7 109.3 108.4
08/08/2021 19:35:20 105.58 105.06 106.04 104.2 103.8 103.5 109.47 109.23 109.81 109.7 109.3 108.4
08/08/2021 19:35:21 105.93 106.35 106.35 104.2 103.8 103.5 108.97 109.76 109.81 109.7 109.3 108.4
08/08/2021 19:35:22 104.09 105.38 106.35 104.2 103.8 103.5 110.35 109.82 109.82 109.7 109.3 108.4
08/08/2021 19:35:23 102.23 104.48 106.35 104.2 103.8 103.5 109.53 109.84 109.84 109.7 109.3 108.4
08/08/2021 19:35:24 103.87 103.94 106.35 104.2 103.8 103.5 108.69 109.71 109.84 109.7 109.3 108.4
08/08/2021 19:35:25 108.77 107.33 107.33 104.2 103.8 103.5 111.15 110.56 110.56 109.7 109.3 108.4
08/08/2021 19:35:26 105.12 107.2 107.33 104.2 103.8 103.5 109.2 110.38 110.56 109.7 109.3 108.4
08/08/2021 19:35:27 102.11 106.03 107.33 104.2 103.8 103.5 109.55 109.9 110.56 109.7 109.3 108.4
08/08/2021 19:35:28 103.27 103.98 107.33 104.2 103.8 103.5 108.84 109.53 110.56 109.7 109.3 108.4
08/08/2021 19:35:29 103.09 103.8 107.33 104.2 103.8 103.5 108.92 109.24 110.56 109.7 109.3 108.4
08/08/2021 19:35:30 100.31 103.33 107.33 104.2 103.7 103.5 108.77 109.27 110.56 109.7 109.3 108.4
08/08/2021 19:35:31 101.81 102.07 107.33 104.2 103.7 103.5 108.68 109.06 110.56 109.7 109.3 108.4
08/08/2021 19:35:32 103.87 103.58 107.33 104.2 103.7 103.5 109.6 109.49 110.56 109.7 109.3 108.4
08/08/2021 19:35:33 103.15 104.29 107.33 104.2 103.7 103.5 109.39 109.79 110.56 109.7 109.3 108.4
08/08/2021 19:35:34 104.82 104.8 107.33 104.2 103.7 103.5 108.39 109.23 110.56 109.7 109.3 108.4
08/08/2021 19:35:35 104.15 105.06 107.33 104.2 103.7 103.5 107.6 108.94 110.56 109.7 109.3 108.4
08/08/2021 19:35:36 104.57 104.78 107.33 104.2 103.7 103.5 110.57 110.08 110.56 109.7 109.3 108.4
08/08/2021 19:35:37 102.6 104.78 107.33 104.2 103.7 103.5 108.96 110.14 110.56 109.6 109.3 108.4
08/08/2021 19:35:38 102.93 103.9 107.33 104.1 103.7 103.5 108.48 109.68 110.56 109.6 109.3 108.4
08/08/2021 19:35:39 101.95 102.89 107.33 104.1 103.7 103.5 108.79 109.04 110.56 109.6 109.3 108.4
08/08/2021 19:35:40 102.34 102.56 107.33 104.1 103.7 103.5 108.4 108.77 110.56 109.6 109.3 108.4
08/08/2021 19:35:41 102.7 102.86 107.33 104.1 103.7 103.5 108.27 108.7 110.56 109.6 109.3 108.4
08/08/2021 19:35:42 102.98 103.2 107.33 104.1 103.7 103.5 109.14 108.96 110.56 109.6 109.3 108.4
08/08/2021 19:35:43 102.89 103.07 107.33 104.1 103.7 103.5 107.91 109.04 110.56 109.6 109.3 108.4
08/08/2021 19:35:44 103.43 103.52 107.33 104.1 103.7 103.5 108.2 108.54 110.56 109.6 109.3 108.4
08/08/2021 19:35:45 105.11 105.01 107.33 104.1 103.7 103.5 109.83 109.42 110.56 109.6 109.3 108.4
08/08/2021 19:35:46 102.59 104.57 107.33 104.1 103.7 103.5 108.54 109.33 110.56 109.6 109.3 108.4
08/08/2021 19:35:47 104.98 104.8 107.33 104.1 103.7 103.5 109.58 109.56 110.56 109.6 109.3 108.4
08/08/2021 19:35:48 104.18 104.74 107.33 104.1 103.7 103.5 108.76 109.55 110.56 109.6 109.3 108.4
08/08/2021 19:35:49 103.46 104.62 107.33 104.1 103.7 103.5 109.25 109.62 110.56 109.6 109.3 108.4
08/08/2021 19:35:50 106.37 105.82 107.33 104.1 103.7 103.5 110.19 109.88 110.56 109.5 109.3 108.4
08/08/2021 19:35:51 107.7 107.29 107.33 104.1 103.7 103.5 110.39 110.33 110.56 109.5 109.3 108.4
08/08/2021 19:35:52 103.48 107.03 107.33 104 103.7 103.5 108.66 110.12 110.56 109.5 109.3 108.4
08/08/2021 19:35:53 103.69 104.79 107.33 104 103.7 103.5 108.56 109.21 110.56 109.5 109.3 108.4
08/08/2021 19:35:54 105.92 106.11 107.33 104 103.7 103.5 109.43 109.82 110.56 109.5 109.3 108.4
08/08/2021 19:35:55 101.33 104.87 107.29 104 103.7 103.5 108.21 109.43 110.38 109.5 109.3 108.4
08/08/2021 19:35:56 105.28 104.91 107.29 104 103.7 103.5 109.64 109.33 110.33 109.5 109.3 108.4
08/08/2021 19:35:57 103.16 104.94 107.29 104 103.7 103.5 107.64 109.3 110.33 109.5 109.3 108.4
08/08/2021 19:35:58 99.2 103.84 107.29 104 103.7 103.5 107.44 108.35 110.33 109.5 109.3 108.4
08/08/2021 19:35:59 99.6 101.58 107.29 104 103.7 103.5 107.03 108.22 110.33 109.5 109.3 108.4
08/08/2021 19:36:00 104.33 103.75 107.29 104 103.7 103.5 108.5 108.37 110.33 109.5 109.3 108.4
08/08/2021 19:36:01 104.82 104.87 107.29 104 103.7 103.5 108.48 108.81 110.33 109.5 109.3 108.4
08/08/2021 19:36:02 100.57 104.18 107.29 104 103.7 103.5 106.42 108.3 110.33 109.5 109.3 108.4
08/08/2021 19:36:03 104.3 103.91 107.29 104 103.7 103.5 109.7 109.16 110.33 109.5 109.3 108.4
08/08/2021 19:36:04 101.95 104.46 107.29 103.9 103.7 103.5 108.79 109.3 110.33 109.4 109.3 108.4
08/08/2021 19:36:05 100.41 102.38 107.29 103.9 103.7 103.5 108.76 109.1 110.33 109.4 109.3 108.4
08/08/2021 19:36:06 104.02 103.63 107.29 103.9 103.7 103.5 108.98 109.04 110.33 109.4 109.3 108.4
08/08/2021 19:36:07 102.84 103.88 107.29 103.9 103.7 103.5 108.76 109.41 110.33 109.4 109.3 108.4
08/08/2021 19:36:08 101.99 102.99 107.29 103.9 103.7 103.5 108.82 108.85 110.33 109.4 109.3 108.4
08/08/2021 19:36:09 102.46 102.68 107.29 103.9 103.7 103.5 108.66 108.9 110.33 109.4 109.3 108.4
08/08/2021 19:36:10 106.1 105.28 107.29 103.9 103.7 103.5 109.43 109.62 110.33 109.4 109.3 108.4
08/08/2021 19:36:11 102.32 104.63 107.29 103.9 103.7 103.5 108.84 109.22 110.33 109.4 109.3 108.4
08/08/2021 19:36:12 102.68 103.89 107.29 103.9 103.7 103.5 107.97 109.08 110.33 109.4 109.3 108.4
08/08/2021 19:36:13 103.62 103.6 107.29 103.9 103.7 103.5 109.32 108.97 110.33 109.4 109.3 108.4
08/08/2021 19:36:14 103.12 103.69 107.29 103.8 103.7 103.5 109.47 109.38 110.33 109.4 109.3 108.4
08/08/2021 19:36:15 102.21 103.4 107.29 103.8 103.7 103.5 108.64 109.33 110.33 109.4 109.3 108.4
08/08/2021 19:36:16 104.92 104.47 107.29 103.8 103.7 103.5 109.16 109.36 110.33 109.4 109.3 108.4
08/08/2021 19:36:17 103.38 105.25 107.29 103.8 103.7 103.5 108.19 109.37 110.33 109.3 109.3 108.4
08/08/2021 19:36:18 99.78 103.3 107.29 103.8 103.7 103.5 107.72 108.68 110.33 109.3 109.3 108.4
08/08/2021 19:36:19 105.57 104.86 107.29 103.8 103.7 103.5 109.1 108.95 110.33 109.3 109.3 108.4
08/08/2021 19:36:20 104.59 104.89 107.29 103.8 103.7 103.5 108.22 108.47 110.33 109.3 109.3 108.4
08/08/2021 19:36:21 108.29 107.98 107.98 103.8 103.7 103.5 110.16 110.07 110.12 109.3 109.3 108.4
08/08/2021 19:36:22 102.07 108.01 108.01 103.8 103.7 103.5 108.17 110.03 110.07 109.3 109.3 108.4
08/08/2021 19:36:23 102.15 105.12 108.01 103.8 103.7 103.5 108.13 109.24 110.07 109.3 109.3 108.4
08/08/2021 19:36:24 102.56 103.87 108.01 103.8 103.7 103.5 108.24 108.82 110.07 109.3 109.3 108.4
08/08/2021 19:36:25 104.04 103.93 108.01 103.8 103.7 103.5 109.36 109.06 110.07 109.3 109.3 108.4
08/08/2021 19:36:26 101.65 103.46 108.01 103.8 103.7 103.5 108.78 109.12 110.07 109.3 109.3 108.4
08/08/2021 19:36:27 101.06 102.23 108.01 103.7 103.7 103.5 108.43 108.86 110.07 109.3 109.3 108.4
08/08/2021 19:36:28 101 102.05 108.01 103.7 103.7 103.5 104.11 108.75 110.07 109.2 109.3 108.4
08/08/2021 19:36:29 100.21 101.68 108.01 103.7 103.7 103.5 105.54 106.47 110.07 109.2 109.3 108.4
08/08/2021 19:36:30 100.58 100.87 108.01 103.7 103.7 103.5 108.51 107.81 110.07 109.2 109.3 108.4
08/08/2021 19:36:31 100 100.79 108.01 103.7 103.7 103.5 108.29 108.27 110.07 109.2 109.3 108.4
08/08/2021 19:36:32 106.78 105.8 108.01 103.7 103.7 103.5 109.12 109.25 110.07 109.2 109.3 108.4
08/08/2021 19:36:33 104.13 106.07 108.01 103.7 103.7 103.5 108.47 109.28 110.07 109.2 109.3 108.4
08/08/2021 19:36:34 99.87 103.93 108.01 103.7 103.7 103.5 107.94 108.28 110.07 109.2 109.3 108.4
08/08/2021 19:36:35 106 105.1 108.01 103.7 103.7 103.5 109.63 109.3 110.07 109.2 109.3 108.4
08/08/2021 19:36:36 98.89 104.68 108.01 103.7 103.7 103.5 108.65 109.4 110.07 109.2 109.3 108.4
08/08/2021 19:36:37 105.86 104.92 108.01 103.7 103.7 103.5 109.2 109.1 110.07 109.2 109.3 108.4
08/08/2021 19:36:38 104.77 105.49 108.01 103.7 103.7 103.5 108.91 109.27 110.07 109.2 109.3 108.4
08/08/2021 19:36:39 103.28 105.01 108.01 103.7 103.7 103.5 109.26 109.64 110.07 109.2 109.3 108.4
08/08/2021 19:36:40 98.93 103.57 108.01 103.7 103.7 103.5 106.9 109.05 110.07 109.2 109.3 108.4
08/08/2021 19:36:41 100.45 101.2 108.01 103.7 103.7 103.5 108.05 108.41 110.07 109.2 109.3 108.4
08/08/2021 19:36:42 100.48 100.87 108.01 103.6 103.7 103.5 108.1 108.16 110.07 109.1 109.3 108.4
08/08/2021 19:36:43 100.1 100.69 108.01 103.6 103.7 103.5 107.59 107.94 110.07 109.1 109.3 108.4
08/08/2021 19:36:44 104.29 103.63 108.01 103.6 103.7 103.5 108.44 108.48 110.07 109.1 109.3 108.4
08/08/2021 19:36:45 100.53 103.72 108.01 103.6 103.7 103.5 108.43 108.62 110.07 109.1 109.3 108.4
08/08/2021 19:36:46 100.26 101.92 108.01 103.6 103.7 103.5 107.65 108.92 110.07 109.1 109.3 108.4
08/08/2021 19:36:47 101.33 101.35 108.01 103.6 103.7 103.5 108.46 108.47 110.07 109.1 109.3 108.4
08/08/2021 19:36:48 100.51 101.33 108.01 103.6 103.7 103.5 108.3 108.33 110.07 109.1 109.3 108.5
08/08/2021 19:36:49 105.73 105.18 108.01 103.6 103.7 103.5 109.6 109.58 110.07 109.1 109.3 108.5
08/08/2021 19:36:50 108.29 107.36 108.01 103.6 103.7 103.5 110.5 110.55 110.55 109.1 109.3 108.5
08/08/2021 19:36:51 102.94 107.05 108.01 103.6 103.7 103.5 108.3 109.99 110.55 109.1 109.3 108.5
08/08/2021 19:36:52 100.58 104.9 107.36 103.6 103.7 103.5 106.73 108.96 110.55 109.1 109.3 108.5
08/08/2021 19:36:53 100.55 102.8 107.36 103.5 103.6 103.5 107.2 107.76 110.55 109.1 109.3 108.5
08/08/2021 19:36:54 101.34 101.74 107.36 103.5 103.6 103.5 108.45 108.23 110.55 109 109.3 108.5
08/08/2021 19:36:55 101.55 102.01 107.36 103.5 103.6 103.5 108.35 108.58 110.55 109 109.3 108.5
08/08/2021 19:36:56 106.17 105.32 107.36 103.5 103.6 103.5 109.43 109.27 110.55 109 109.3 108.5
08/08/2021 19:36:57 101.88 105.2 107.36 103.5 103.6 103.5 107.63 109.27 110.55 109 109.3 108.5
08/08/2021 19:36:58 105.36 105.19 107.36 103.5 103.6 103.5 109.14 109.06 110.55 109 109.3 108.5
08/08/2021 19:36:59 106.75 106.41 107.36 103.5 103.6 103.5 109.6 109.48 110.55 109 109.3 108.5
08/08/2021 19:37:00 104.6 106.28 107.36 103.5 103.6 103.5 108.7 109.35 110.55 109 109.3 108.5
08/08/2021 19:37:01 100.1 105.21 107.36 103.5 103.6 103.5 107.23 109.03 110.55 109 109.3 108.5
08/08/2021 19:37:02 101.26 102.66 107.36 103.4 103.6 103.5 107.92 108.26 110.55 109 109.3 108.5
08/08/2021 19:37:03 104.13 104.1 107.36 103.4 103.6 103.5 108.3 108.76 110.55 108.9 109.3 108.5
08/08/2021 19:37:04 101.21 102.97 107.36 103.4 103.6 103.5 108.31 108.36 110.55 108.9 109.3 108.5
08/08/2021 19:37:05 101.43 102.12 107.36 103.4 103.6 103.5 108.76 108.67 110.55 108.9 109.3 108.5
08/08/2021 19:37:06 102.15 102.23 107.36 103.4 103.6 103.5 107.79 108.5 110.55 108.9 109.3 108.5
08/08/2021 19:37:07 105.5 104.54 107.36 103.4 103.6 103.5 109.98 109.48 110.55 108.9 109.3 108.5
08/08/2021 19:37:08 102.68 104.51 107.36 103.4 103.6 103.5 108.65 109.4 110.55 108.9 109.3 108.5
08/08/2021 19:37:09 102.66 103.42 107.36 103.4 103.6 103.5 107.74 108.92 110.55 108.9 109.3 108.5
08/08/2021 19:37:10 101.73 103.35 107.36 103.4 103.6 103.5 107.82 108.5 110.55 108.9 109.3 108.5
08/08/2021 19:37:11 104.02 103.76 107.36 103.4 103.6 103.5 108.1 108.27 110.55 108.8 109.3 108.5
08/08/2021 19:37:12 101.21 103.57 107.36 103.3 103.6 103.5 107.33 108.1 110.55 108.8 109.3 108.5
08/08/2021 19:37:13 105.92 105.64 107.36 103.3 103.6 103.5 109.64 109.37 110.55 108.8 109.3 108.5
08/08/2021 19:37:14 107.5 107.07 107.36 103.4 103.6 103.5 110.2 110.01 110.55 108.8 109.3 108.5
08/08/2021 19:37:15 104.65 107.03 107.36 103.4 103.6 103.5 108.54 110.02 110.55 108.8 109.3 108.5
08/08/2021 19:37:16 103.3 105.53 107.36 103.3 103.6 103.5 108.83 109.16 110.55 108.8 109.3 108.5
08/08/2021 19:37:17 103.07 104.26 107.36 103.3 103.6 103.5 108.83 108.98 110.55 108.8 109.3 108.5
08/08/2021 19:37:18 101.16 103.73 107.36 103.3 103.6 103.5 108.1 108.96 110.55 108.8 109.3 108.5
08/08/2021 19:37:19 103.75 103.49 107.36 103.3 103.6 103.5 108.63 108.83 110.55 108.8 109.3 108.5
08/08/2021 19:37:20 101.28 103.6 107.07 103.3 103.6 103.5 107.74 108.88 110.02 108.8 109.3 108.5
08/08/2021 19:37:21 105.49 105.19 107.07 103.3 103.6 103.5 109.19 109.16 110.02 108.8 109.3 108.5
08/08/2021 19:37:22 104.56 105.56 107.07 103.3 103.6 103.5 108.86 109.45 110.02 108.8 109.3 108.5
08/08/2021 19:37:23 100.69 104.59 107.07 103.3 103.6 103.5 107.78 108.74 110.02 108.7 109.3 108.5
08/08/2021 19:37:24 102.48 102.79 107.07 103.3 103.6 103.5 109.48 109.3 110.02 108.7 109.3 108.5
08/08/2021 19:37:25 100.93 103.01 107.07 103.3 103.6 103.5 108.38 109.56 110.02 108.7 109.3 108.5
08/08/2021 19:37:26 101.49 101.87 107.07 103.2 103.6 103.5 107.72 108.66 110.02 108.7 109.3 108.5
08/08/2021 19:37:27 101.99 102.52 107.07 103.2 103.6 103.5 109 109.09 110.02 108.7 109.3 108.5
08/08/2021 19:37:28 100.7 101.89 107.07 103.2 103.6 103.5 108.04 108.44 110.02 108.6 109.3 108.5
08/08/2021 19:37:29 100.42 101.39 107.07 103.2 103.6 103.5 107.52 108.22 110.02 108.6 109.3 108.5
08/08/2021 19:37:30 102.63 102.43 107.07 103.2 103.6 103.5 108.36 108.37 110.02 108.6 109.3 108.5
08/08/2021 19:37:31 104.3 103.67 107.07 103.2 103.6 103.5 108.19 108.56 110.02 108.6 109.3 108.5
08/08/2021 19:37:32 104.34 104.86 107.07 103.2 103.6 103.5 108.5 108.69 110.02 108.6 109.3 108.5
08/08/2021 19:37:33 101.7 103.56 107.07 103.2 103.6 103.5 109.29 109.11 110.02 108.6 109.3 108.5
08/08/2021 19:37:34 103.57 103.6 107.07 103.2 103.6 103.5 109.48 109.53 110.02 108.6 109.3 108.5
08/08/2021 19:37:35 105.79 105.19 107.07 103.2 103.6 103.5 109.25 109.56 110.02 108.6 109.3 108.5
08/08/2021 19:37:36 104.56 105.42 107.07 103.2 103.6 103.5 108.13 109.39 110.02 108.6 109.3 108.5
08/08/2021 19:37:37 104.65 106.16 107.07 103.2 103.6 103.5 108.59 109.4 110.02 108.6 109.3 108.5
08/08/2021 19:37:38 103.15 104.04 107.07 103.2 103.6 103.5 108.57 108.84 110.02 108.5 109.3 108.5
08/08/2021 19:37:39 106.21 106 107.07 103.2 103.6 103.5 110.03 109.82 110.02 108.5 109.3 108.5
08/08/2021 19:37:40 98.63 105.68 107.07 103.2 103.6 103.5 106.85 109.5 110.02 108.5 109.3 108.5
08/08/2021 19:37:41 99.78 102.71 107.07 103.2 103.6 103.5 107.04 108.32 110.02 108.5 109.3 108.5
08/08/2021 19:37:42 100.53 101.63 107.07 103.2 103.6 103.5 108.19 108.02 110.02 108.5 109.3 108.5
08/08/2021 19:37:43 102.65 102.2 107.07 103.1 103.6 103.5 108.64 108.57 110.02 108.5 109.3 108.5
08/08/2021 19:37:44 101.98 102.73 107.03 103.1 103.6 103.5 109.13 109.43 110.02 108.5 109.3 108.5
08/08/2021 19:37:45 100.75 101.95 106.16 103.1 103.6 103.5 108.38 108.63 109.82 108.4 109.3 108.5
08/08/2021 19:37:46 101.35 101.47 106.16 103.1 103.6 103.5 108.05 108.42 109.82 108.4 109.3 108.5
08/08/2021 19:37:47 100 101.47 106.16 103.1 103.6 103.5 107.05 108.48 109.82 108.4 109.3 108.5
08/08/2021 19:37:48 101.98 101.86 106.16 103.1 103.6 103.5 106.47 107.74 109.82 108.4 109.3 108.5
08/08/2021 19:37:49 102.4 102.02 106.16 103.1 103.6 103.5 107.66 107.54 109.82 108.4 109.3 108.5
08/08/2021 19:37:50 102.45 102.47 106.16 103 103.6 103.5 107.29 107.55 109.82 108.4 109.3 108.5
08/08/2021 19:37:51 102.73 103 106.16 103 103.6 103.5 108.35 108.15 109.82 108.4 109.3 108.5
08/08/2021 19:37:52 101.51 102.78 106.16 103 103.6 103.5 107.48 108.11 109.82 108.4 109.3 108.5
08/08/2021 19:37:53 101.96 102.31 106.16 103 103.6 103.5 107.12 107.77 109.82 108.4 109.3 108.5
08/08/2021 19:37:54 99.95 102.05 106.16 103 103.6 103.5 107.17 107.48 109.82 108.4 109.3 108.5
08/08/2021 19:37:55 100.26 101.06 106.16 103 103.6 103.5 108.32 108.1 109.82 108.4 109.3 108.5
08/08/2021 19:37:56 98.23 100.36 106.16 102.9 103.6 103.5 105.54 107.92 109.82 108.3 109.3 108.5
08/08/2021 19:37:57 93.12 98.97 106.16 102.9 103.6 103.5 98.81 106.51 109.82 108.3 109.3 108.5
08/08/2021 19:37:58 88.1 96.03 106.16 102.9 103.6 103.5 89.19 103.07 109.82 108.3 109.3 108.5
08/08/2021 19:37:59 93.91 93.97 106.16 102.9 103.5 103.5 94.24 99.14 109.82 108.3 109.3 108.5
08/08/2021 19:38:00 95.81 95.23 106.16 102.9 103.5 103.5 95.73 96.95 109.82 108.3 109.3 108.5
08/08/2021 19:38:01 93.07 95.29 106.16 102.9 103.5 103.5 93.12 96.25 109.82 108.3 109.3 108.5
08/08/2021 19:38:02 96.88 96.64 106.16 102.9 103.5 103.5 97.27 97.05 109.82 108.2 109.3 108.5
08/08/2021 19:38:03 89.8 96.57 106.16 102.8 103.5 103.5 90.62 96.99 109.82 108.2 109.3 108.5
08/08/2021 19:38:04 89.86 93.47 106.16 102.8 103.5 103.5 90.61 94.02 109.82 108.2 109.3 108.5
08/08/2021 19:38:05 93.51 93.22 106.16 102.8 103.5 103.5 94.25 93.95 109.82 108.2 109.3 108.5
08/08/2021 19:38:06 92.17 93.18 106.16 102.8 103.5 103.5 92.86 93.89 109.82 108.2 109.3 108.5
08/08/2021 19:38:07 93.79 93.67 106 102.8 103.5 103.5 93.78 93.82 109.82 108.2 109.3 108.5
08/08/2021 19:38:08 95.71 95.35 106 102.7 103.5 103.5 95.82 95.5 109.82 108.2 109.3 108.5
08/08/2021 19:38:09 97.57 96.75 105.68 102.8 103.5 103.5 97.67 96.73 109.5 108.2 109.3 108.5
08/08/2021 19:38:10 101.76 100.49 103 102.8 103.5 103.5 102.1 100.81 109.43 108.2 109.3 108.5
08/08/2021 19:38:11 101.65 101.38 103 102.8 103.5 103.5 101.34 101.46 109.43 108.2 109.3 108.5
08/08/2021 19:38:12 101.72 101.79 103 102.8 103.5 103.5 101.05 101.27 109.43 108.2 109.3 108.5
08/08/2021 19:38:13 97.42 102.29 103 102.8 103.5 103.5 97.53 101.8 109.43 108.2 109.3 108.5
08/08/2021 19:38:14 102.4 102.01 103 102.8 103.4 103.5 105.67 104.64 108.63 108.2 109.3 108.5
08/08/2021 19:38:15 97.88 101.28 103 102.8 103.4 103.5 98.7 103.97 108.48 108.2 109.3 108.5
08/08/2021 19:38:16 92.71 100.01 103 102.8 103.4 103.5 94.39 101.77 108.48 108.2 109.3 108.5
08/08/2021 19:38:17 98.37 98.16 103 102.8 103.4 103.5 99.79 99.69 108.15 108.2 109.3 108.5
08/08/2021 19:38:18 96.91 98.13 103 102.8 103.4 103.5 96.46 99.55 108.15 108.2 109.3 108.5
08/08/2021 19:38:19 93.34 97.29 103 102.8 103.4 103.5 93.25 97.82 108.15 108.2 109.2 108.5
08/08/2021 19:38:20 93.54 95.25 103 102.8 103.4 103.5 93.34 95.52 108.15 108.2 109.2 108.5
08/08/2021 19:38:21 91.27 94.6 102.78 102.8 103.4 103.5 91.76 94.57 108.11 108.2 109.2 108.5
08/08/2021 19:38:22 90.52 93.07 102.31 102.8 103.4 103.5 93.19 93.51 108.1 108.2 109.2 108.5
08/08/2021 19:38:23 99.79 98.32 102.29 102.8 103.4 103.5 101.55 100.26 108.1 108.2 109.2 108.5
08/08/2021 19:38:24 101.72 100.75 102.29 102.8 103.4 103.5 103.73 102.81 108.1 108.1 109.2 108.5
08/08/2021 19:38:25 100.7 101.85 102.29 102.8 103.4 103.5 104.09 104.62 107.92 108.1 109.2 108.5
08/08/2021 19:38:26 96.53 100.18 102.29 102.7 103.3 103.5 96.68 103.1 106.51 108.1 109.2 108.5
08/08/2021 19:38:27 93.89 97.85 102.29 102.7 103.3 103.5 95.27 100.02 104.64 108.1 109.2 108.5
08/08/2021 19:38:28 92.93 95.89 102.29 102.7 103.3 103.5 93.18 97.68 104.64 108.1 109.2 108.5
08/08/2021 19:38:29 97.75 97.58 102.29 102.7 103.3 103.5 98.62 98.48 104.64 108.1 109.2 108.5
08/08/2021 19:38:30 104.8 103.71 103.71 102.8 103.4 103.5 105.83 104.82 104.82 108.1 109.2 108.5
08/08/2021 19:38:31 103.73 104.42 104.42 102.8 103.4 103.5 105.91 105.75 105.75 108.1 109.2 108.5
08/08/2021 19:38:32 100.49 103.51 104.42 102.8 103.4 103.5 102.65 105.47 105.75 108.1 109.2 108.5
08/08/2021 19:38:33 98.47 101.63 104.42 102.8 103.4 103.5 98.9 103.54 105.75 108.1 109.2 108.5
08/08/2021 19:38:34 102.94 102.94 104.42 102.8 103.4 103.5 102.67 103.14 105.75 108.1 109.2 108.5
08/08/2021 19:38:35 89.97 101.72 104.42 102.8 103.4 103.5 90.69 101.93 105.75 108.1 109.2 108.5
08/08/2021 19:38:36 97.5 97.89 104.42 102.8 103.4 103.5 98.59 98.83 105.75 108.1 109.2 108.5
08/08/2021 19:38:37 100.82 99.99 104.42 102.8 103.4 103.5 102.95 101.83 105.75 108.1 109.2 108.5
08/08/2021 19:38:38 94.92 99.85 104.42 102.7 103.4 103.5 95.9 101.76 105.75 108.1 109.2 108.5
08/08/2021 19:38:39 92.24 97.42 104.42 102.7 103.4 103.5 92.27 98.91 105.75 108.1 109.2 108.5
08/08/2021 19:38:40 103.5 102.08 104.42 102.7 103.4 103.5 105.92 104.15 105.75 108.1 109.2 108.5
08/08/2021 19:38:41 102.88 103.18 104.42 102.7 103.4 103.5 104.05 104.55 105.75 108 109.2 108.5
08/08/2021 19:38:42 101.75 103.3 104.42 102.7 103.4 103.5 103.03 104.63 105.75 108 109.2 108.5
08/08/2021 19:38:43 99.01 101.61 104.42 102.7 103.4 103.5 100.94 103.11 105.75 108 109.2 108.5
08/08/2021 19:38:44 100.15 100.59 104.42 102.7 103.4 103.5 101.29 102 105.75 108 109.2 108.5
08/08/2021 19:38:45 95.3 100.15 104.42 102.7 103.4 103.5 96.51 101.44 105.75 108 109.2 108.5
08/08/2021 19:38:46 92.29 98.17 104.42 102.7 103.4 103.5 93.27 99.43 105.75 108 109.2 108.4
08/08/2021 19:38:47 92.74 95.42 104.42 102.7 103.4 103.5 103.55 102.61 105.75 108 109.2 108.4
08/08/2021 19:38:48 99.83 99.41 104.42 102.7 103.4 103.5 105.65 105.11 105.75 108 109.2 108.4
08/08/2021 19:38:49 108.27 106.81 106.81 102.7 103.4 103.5 109.13 108.24 108.24 108 109.2 108.4
08/08/2021 19:38:50 103.28 106.88 106.88 102.7 103.4 103.5 110.24 109.71 109.71 108 109.2 108.4
08/08/2021 19:38:51 106.25 106.19 106.88 102.7 103.4 103.5 110.46 110.39 110.39 108 109.3 108.4
08/08/2021 19:38:52 106.83 106.83 106.88 102.8 103.4 103.5 110.28 110.6 110.6 108 109.3 108.4
08/08/2021 19:38:53 106.55 106.9 106.9 102.8 103.4 103.5 110.29 110.56 110.6 108 109.3 108.4
08/08/2021 19:38:54 105.61 106.76 106.9 102.8 103.4 103.5 110.73 110.73 110.73 108.1 109.3 108.5
08/08/2021 19:38:55 106.06 106.12 106.9 102.8 103.4 103.5 110 110.53 110.73 108.1 109.3 108.5
08/08/2021 19:38:56 105.51 106.63 106.9 102.8 103.5 103.5 109.4 110.41 110.73 108.1 109.3 108.5
08/08/2021 19:38:57 107.28 107.19 107.19 102.9 103.5 103.5 110.94 110.78 110.78 108.1 109.3 108.5
08/08/2021 19:38:58 104.8 106.8 107.19 102.9 103.5 103.5 109.35 110.29 110.78 108.1 109.3 108.5
08/08/2021 19:38:59 106.11 106.61 107.19 102.9 103.5 103.5 111.18 110.9 110.9 108.1 109.3 108.5
08/08/2021 19:39:00 108.44 108.02 108.02 102.9 103.5 103.5 111.16 111.12 111.12 108.1 109.3 108.5
08/08/2021 19:39:01 106.12 108.67 108.67 103 103.5 103.5 110.91 111.6 111.6 108.1 109.3 108.5
08/08/2021 19:39:02 104.26 106.6 108.67 102.9 103.5 103.5 109.59 110.77 111.6 108.1 109.3 108.5
08/08/2021 19:39:03 105.95 106.22 108.67 103 103.5 103.5 110.01 110.56 111.6 108.1 109.3 108.5
08/08/2021 19:39:04 104.82 106.27 108.67 103 103.5 103.5 109.48 110.34 111.6 108.1 109.3 108.5
08/08/2021 19:39:05 104.86 105.31 108.67 103 103.5 103.5 109.99 110.04 111.6 108.1 109.3 108.5
08/08/2021 19:39:06 105.36 105.33 108.67 103 103.5 103.5 110.48 110.61 111.6 108.1 109.3 108.5
08/08/2021 19:39:07 106.05 106.18 108.67 103 103.5 103.5 111.2 111.35 111.6 108.1 109.3 108.5
08/08/2021 19:39:08 106.88 106.92 108.67 103 103.5 103.5 110.8 111.51 111.6 108.1 109.3 108.5
08/08/2021 19:39:09 102.48 106.38 108.67 103 103.5 103.5 107.8 110.73 111.6 108.1 109.4 108.5
08/08/2021 19:39:10 105.07 105.23 108.67 103 103.5 103.5 106.55 108.92 111.6 108.1 109.4 108.5
08/08/2021 19:39:11 103.11 105.3 108.67 103 103.5 103.5 104.06 107.76 111.6 108.1 109.4 108.5
08/08/2021 19:39:12 103.39 103.97 108.67 103 103.5 103.5 108.46 107.86 111.6 108.1 109.4 108.5
08/08/2021 19:39:13 104.02 104.4 108.67 103 103.6 103.5 109.2 108.91 111.6 108.1 109.4 108.5
08/08/2021 19:39:14 101.77 103.76 108.67 103 103.6 103.5 108.97 109.29 111.6 108.1 109.4 108.5
08/08/2021 19:39:15 103.63 103.4 108.67 103 103.6 103.5 109.66 109.58 111.6 108.1 109.4 108.5
08/08/2021 19:39:16 101.83 103.45 108.67 103 103.6 103.5 109.52 109.51 111.6 108.1 109.4 108.5
08/08/2021 19:39:17 103.65 103.49 108.67 103 103.6 103.5 109.18 109.58 111.6 108.1 109.4 108.5
08/08/2021 19:39:18 102.79 103.24 108.67 103 103.6 103.5 109.05 109.61 111.6 108.1 109.4 108.5
08/08/2021 19:39:19 104.17 104.43 108.67 103 103.6 103.5 110.19 110.17 111.6 108.1 109.4 108.5
08/08/2021 19:39:20 103.77 104.49 108.67 103 103.6 103.5 109.3 109.73 111.6 108.1 109.4 108.5
08/08/2021 19:39:21 103.08 103.89 108.67 103 103.6 103.5 110.41 110.33 111.6 108.1 109.4 108.5
08/08/2021 19:39:22 102.33 103.13 108.67 103 103.6 103.5 111.31 111.96 111.96 108.2 109.4 108.5
08/08/2021 19:39:23 101.22 102.61 108.67 103 103.6 103.5 110.57 110.94 111.96 108.2 109.4 108.5
08/08/2021 19:39:24 104.37 103.89 108.67 103 103.6 103.5 110.29 110.72 111.96 108.2 109.4 108.5
08/08/2021 19:39:25 101.85 103.61 108.67 103 103.6 103.5 107.64 110.74 111.96 108.2 109.4 108.5
08/08/2021 19:39:26 105.21 104.72 108.67 103 103.6 103.5 109.68 109.82 111.96 108.2 109.4 108.5
08/08/2021 19:39:27 103.66 104.34 108.67 103 103.6 103.5 109.55 109.57 111.96 108.2 109.4 108.5
08/08/2021 19:39:28 104.58 104.71 108.67 103 103.6 103.5 109.67 109.83 111.96 108.2 109.4 108.5
08/08/2021 19:39:29 101.66 104.4 108.67 103 103.6 103.5 108.11 109.82 111.96 108.2 109.4 108.5
08/08/2021 19:39:30 104.55 104.32 108.67 103 103.6 103.5 110.09 109.91 111.96 108.2 109.4 108.5
08/08/2021 19:39:31 103.55 104.09 106.92 103 103.6 103.5 108.31 109.36 111.96 108.2 109.4 108.5
08/08/2021 19:39:32 102.71 104.01 106.92 103.1 103.6 103.5 110.19 110.07 111.96 108.2 109.4 108.5
08/08/2021 19:39:33 104.03 104.11 106.92 103.1 103.6 103.5 110.95 111.48 111.96 108.2 109.4 108.5
08/08/2021 19:39:34 103.56 103.84 106.92 103.1 103.6 103.5 109.41 110.12 111.96 108.2 109.4 108.5
08/08/2021 19:39:35 104.03 104.3 106.92 103.1 103.6 103.5 109.73 109.95 111.96 108.2 109.4 108.5
08/08/2021 19:39:36 103.32 104.36 106.92 103.1 103.6 103.5 108.89 110.08 111.96 108.2 109.4 108.5
08/08/2021 19:39:37 103.01 103.7 106.92 103.1 103.6 103.5 108.53 109.37 111.96 108.2 109.4 108.5
08/08/2021 19:39:38 110.49 109.61 109.61 103.1 103.6 103.5 111.5 110.98 111.96 108.2 109.4 108.5
08/08/2021 19:39:39 112 111.45 111.45 103.2 103.7 103.5 112.28 112 112 108.2 109.4 108.5
08/08/2021 19:39:40 106.18 111.06 111.45 103.3 103.7 103.5 109.98 111.86 112 108.2 109.4 108.5
08/08/2021 19:39:41 109.9 109.97 111.45 103.3 103.7 103.5 112.37 111.99 112 108.3 109.4 108.5
08/08/2021 19:39:42 114.26 113.41 113.41 103.5 103.8 103.5 114.72 114.18 114.18 108.3 109.4 108.5
08/08/2021 19:39:43 104.63 112.52 113.41 103.5 103.8 103.5 109.61 113.47 114.18 108.3 109.4 108.5
08/08/2021 19:39:44 106.14 109.3 113.41 103.5 103.8 103.5 110.31 111.58 114.18 108.3 109.4 108.5
08/08/2021 19:39:45 105.85 107.75 113.41 103.5 103.8 103.5 110.34 110.97 114.18 108.3 109.4 108.5
08/08/2021 19:39:46 105.11 106.86 113.41 103.5 103.8 103.5 109.99 110.5 114.18 108.3 109.4 108.5
08/08/2021 19:39:47 102.88 105.62 113.41 103.5 103.8 103.5 108.56 110.31 114.18 108.3 109.4 108.5
08/08/2021 19:39:48 105.14 105.1 113.41 103.5 103.8 103.5 109.05 109.37 114.18 108.3 109.4 108.5
08/08/2021 19:39:49 105.65 106.07 113.41 103.5 103.8 103.5 110.06 109.81 114.18 108.3 109.4 108.5
08/08/2021 19:39:50 103.37 105.52 113.41 103.5 103.8 103.5 108.81 109.74 114.18 108.3 109.4 108.5
08/08/2021 19:39:51 104.57 104.72 113.41 103.6 103.8 103.5 109.68 109.68 114.18 108.3 109.4 108.5
08/08/2021 19:39:52 103.58 104.49 113.41 103.6 103.8 103.5 109.14 109.78 114.18 108.3 109.4 108.5
08/08/2021 19:39:53 100.74 104.03 113.41 103.6 103.8 103.5 109.41 109.53 114.18 108.3 109.4 108.5
08/08/2021 19:39:54 102.7 102.76 113.41 103.6 103.8 103.5 108.88 109.41 114.18 108.3 109.4 108.5
08/08/2021 19:39:55 102.7 102.94 113.41 103.6 103.8 103.5 109.14 109.65 114.18 108.3 109.4 108.5
08/08/2021 19:39:56 102.97 103.7 113.41 103.6 103.8 103.5 109.47 109.6 114.18 108.3 109.4 108.5
08/08/2021 19:39:57 105.07 104.72 113.41 103.6 103.8 103.5 109.12 109.48 114.18 108.3 109.4 108.5
08/08/2021 19:39:58 105.67 105.42 113.41 103.6 103.8 103.5 109.7 109.88 114.18 108.3 109.4 108.5
08/08/2021 19:39:59 102.78 105.38 113.41 103.6 103.8 103.5 108.59 109.67 114.18 108.3 109.4 108.5
08/08/2021 19:40:00 101.59 103.84 113.41 103.6 103.8 103.5 111 110.61 114.18 108.3 109.4 108.5
08/08/2021 19:40:01 100.42 102.4 113.41 103.5 103.8 103.5 109.36 110.29 114.18 108.3 109.4 108.5
08/08/2021 19:40:02 101.91 102.08 113.41 103.5 103.8 103.5 109.16 110.46 114.18 108.3 109.4 108.5
08/08/2021 19:40:03 101.89 102.4 113.41 103.5 103.8 103.5 109.16 109.64 114.18 108.3 109.4 108.5
08/08/2021 19:40:04 100.25 101.84 113.41 103.5 103.8 103.5 108.32 109.37 114.18 108.3 109.4 108.5
08/08/2021 19:40:05 103.42 102.73 113.41 103.5 103.8 103.5 110.09 109.87 114.18 108.3 109.4 108.5
08/08/2021 19:40:06 103.83 103.7 113.41 103.5 103.8 103.5 109.13 109.92 114.18 108.4 109.4 108.5
08/08/2021 19:40:07 101.88 103.72 113.41 103.5 103.8 103.5 109.87 109.91 114.18 108.4 109.4 108.5
08/08/2021 19:40:08 102.78 102.99 113.41 103.5 103.8 103.5 109.55 109.91 114.18 108.4 109.4 108.5
08/08/2021 19:40:09 102.47 102.94 113.41 103.5 103.8 103.5 107.91 109.93 114.18 108.4 109.4 108.5
08/08/2021 19:40:10 106.03 105.14 113.41 103.6 103.8 103.5 110.31 109.84 114.18 108.4 109.4 108.5
08/08/2021 19:40:11 103.77 105.04 113.41 103.6 103.8 103.5 111.91 111.64 114.18 108.4 109.4 108.5
08/08/2021 19:40:12 105.15 105.16 112.52 103.6 103.8 103.5 109.14 111.23 113.47 108.4 109.4 108.5
08/08/2021 19:40:13 103.3 105.07 109.3 103.6 103.8 103.5 108.93 110.21 111.64 108.4 109.4 108.5
08/08/2021 19:40:14 103.78 104.5 107.75 103.6 103.8 103.5 110.62 110.41 111.64 108.4 109.4 108.5
08/08/2021 19:40:15 101.17 104.13 106.86 103.6 103.8 103.5 108.69 110.07 111.64 108.4 109.4 108.5
08/08/2021 19:40:16 104.95 104.16 106.07 103.6 103.8 103.5 108.53 109.61 111.64 108.4 109.4 108.5
08/08/2021 19:40:17 111.13 109.84 109.84 103.7 103.8 103.5 111.33 110.68 111.64 108.4 109.4 108.5
08/08/2021 19:40:18 108.39 110.02 110.02 103.7 103.8 103.5 111.38 111.23 111.64 108.4 109.4 108.5
08/08/2021 19:40:19 110.79 110.77 110.77 103.7 103.8 103.5 112.84 112.73 112.73 108.5 109.4 108.5
08/08/2021 19:40:20 108.65 110.85 110.85 103.8 103.8 103.5 111.19 112.81 112.81 108.5 109.4 108.5
08/08/2021 19:40:21 105.34 109.31 110.85 103.8 103.8 103.5 109.42 111.63 112.81 108.5 109.4 108.5
08/08/2021 19:40:22 107.13 107.69 110.85 103.8 103.8 103.5 111.03 110.99 112.81 108.5 109.4 108.5
08/08/2021 19:40:23 108.92 108.49 110.85 103.8 103.9 103.5 111.35 111.34 112.81 108.5 109.4 108.5
08/08/2021 19:40:24 106.81 108.4 110.85 103.8 103.9 103.6 110.18 111.27 112.81 108.5 109.4 108.5
08/08/2021 19:40:25 106.1 107.53 110.85 103.8 103.9 103.6 110.59 111.09 112.81 108.5 109.4 108.5
08/08/2021 19:40:26 105.45 106.8 110.85 103.8 103.9 103.6 109.49 110.3 112.81 108.5 109.4 108.5
08/08/2021 19:40:27 104.45 106.23 110.85 103.8 103.9 103.6 109.53 110.09 112.81 108.5 109.4 108.5
08/08/2021 19:40:28 106.18 105.94 110.85 103.8 103.9 103.6 110.12 110.23 112.81 108.5 109.4 108.5
08/08/2021 19:40:29 106.46 106.71 110.85 103.9 103.9 103.6 110.27 110.49 112.81 108.5 109.4 108.5
08/08/2021 19:40:30 106.18 106.38 110.85 103.9 103.9 103.6 110.5 110.45 112.81 108.5 109.4 108.5
08/08/2021 19:40:31 106.24 106.52 110.85 103.9 103.9 103.6 109.76 110.57 112.81 108.5 109.4 108.5
08/08/2021 19:40:32 105.53 106.5 110.85 103.9 103.9 103.6 110.01 110.12 112.81 108.5 109.4 108.5
08/08/2021 19:40:33 105.12 106.08 110.85 103.9 103.9 103.6 109.75 110.19 112.81 108.5 109.4 108.5
08/08/2021 19:40:34 106.32 105.93 110.85 103.9 103.9 103.6 110.13 110.23 112.81 108.5 109.4 108.5
08/08/2021 19:40:35 107.53 107.46 110.85 103.9 103.9 103.6 110.22 110.62 112.81 108.5 109.4 108.5
08/08/2021 19:40:36 106.95 107.91 110.85 103.9 103.9 103.6 110.87 111.11 112.81 108.5 109.4 108.5
08/08/2021 19:40:37 102.02 106.77 110.85 103.9 103.9 103.6 108.31 110.32 112.81 108.5 109.4 108.5
08/08/2021 19:40:38 106.16 105.75 110.85 103.9 103.9 103.6 110.36 110.06 112.81 108.5 109.4 108.5
08/08/2021 19:40:39 106.04 106.4 110.85 104 103.9 103.6 109.84 110.03 112.81 108.5 109.4 108.5
08/08/2021 19:40:40 102.24 105.79 110.85 104 103.9 103.6 108.85 109.85 112.81 108.5 109.4 108.5
08/08/2021 19:40:41 107.25 106.82 110.85 104 103.9 103.6 109.29 109.44 112.81 108.5 109.4 108.5
08/08/2021 19:40:42 112.02 110.8 110.85 104.1 103.9 103.6 112.02 111.5 112.81 108.6 109.4 108.5
08/08/2021 19:40:43 113.3 112.63 112.63 104.2 104 103.6 113.31 112.76 112.81 108.6 109.4 108.5
08/08/2021 19:40:44 111.07 113.04 113.04 104.2 104 103.6 111.14 113.13 113.13 108.6 109.4 108.5
08/08/2021 19:40:45 101.69 111.31 113.04 104.2 104 103.6 104.94 111.43 113.13 108.6 109.4 108.5
08/08/2021 19:40:46 106.03 108.09 113.04 104.2 104 103.6 109.28 109.27 113.13 108.6 109.4 108.5
08/08/2021 19:40:47 102.6 106.66 113.04 104.2 104 103.6 108.22 109.3 113.13 108.6 109.4 108.5
08/08/2021 19:40:48 105.82 105.44 113.04 104.2 104 103.6 110 109.6 113.13 108.6 109.4 108.5
08/08/2021 19:40:49 104.81 105.56 113.04 104.2 104 103.6 109.21 109.58 113.13 108.6 109.4 108.5
08/08/2021 19:40:50 105.46 105.61 113.04 104.2 104 103.6 109.29 109.65 113.13 108.6 109.4 108.5
08/08/2021 19:40:51 104.36 105.37 113.04 104.2 104 103.6 109.4 109.63 113.13 108.6 109.4 108.5
08/08/2021 19:40:52 103.26 104.61 113.04 104.2 104 103.6 108.49 109.24 113.13 108.6 109.4 108.5
08/08/2021 19:40:53 106.41 106.17 113.04 104.2 104 103.6 110.97 110.6 113.13 108.6 109.4 108.5
08/08/2021 19:40:54 102.67 105.61 113.04 104.2 104 103.6 108.07 110.65 113.13 108.6 109.4 108.5
08/08/2021 19:40:55 103 103.94 113.04 104.2 104 103.6 110.9 110.61 113.13 108.6 109.4 108.5
08/08/2021 19:40:56 103.72 104.37 113.04 104.2 104 103.6 109.24 109.9 113.13 108.6 109.4 108.5
08/08/2021 19:40:57 103.21 103.48 113.04 104.2 104 103.6 108.49 109.84 113.13 108.6 109.4 108.5
08/08/2021 19:40:58 103.31 103.72 113.04 104.2 104 103.6 108.57 109.11 113.13 108.6 109.4 108.5
08/08/2021 19:40:59 100.31 103.23 113.04 104.2 104 103.6 109.34 109.26 113.13 108.6 109.4 108.5
08/08/2021 19:41:00 100.48 101.52 113.04 104.2 104 103.6 108.85 109.11 113.13 108.6 109.4 108.5
08/08/2021 19:41:01 103.08 102.73 113.04 104.2 104 103.6 108.82 109.25 113.13 108.6 109.4 108.5
08/08/2021 19:41:02 103.43 103.78 113.04 104.2 104 103.6 110.3 110.39 113.13 108.6 109.4 108.5
08/08/2021 19:41:03 103.18 103.35 113.04 104.2 104 103.6 108.7 109.42 113.13 108.6 109.4 108.5
08/08/2021 19:41:04 104.78 104.43 113.04 104.2 104 103.6 111.43 111.18 113.13 108.6 109.4 108.5
08/08/2021 19:41:05 103.64 104.59 113.04 104.2 104 103.6 109.15 111.6 113.13 108.6 109.4 108.5
08/08/2021 19:41:06 103.64 104.17 113.04 104.2 104 103.6 108.77 109.91 113.13 108.6 109.4 108.5
08/08/2021 19:41:07 100.92 103.87 113.04 104.2 104 103.6 109.12 109.29 113.13 108.6 109.4 108.5
08/08/2021 19:41:08 103.92 103.5 113.04 104.2 104 103.6 108.25 109.28 113.13 108.6 109.4 108.5
08/08/2021 19:41:09 103.82 103.92 113.04 104.2 104 103.6 110.43 110.03 113.13 108.6 109.4 108.5
08/08/2021 19:41:10 101.95 103.84 113.04 104.2 104 103.6 109.14 110 113.13 108.6 109.4 108.5
08/08/2021 19:41:11 105.19 104.56 113.04 104.2 104 103.6 110.08 110.27 113.13 108.7 109.4 108.5
08/08/2021 19:41:12 101.47 104.22 113.04 104.2 104 103.6 109.98 110.23 113.13 108.7 109.4 108.5
08/08/2021 19:41:13 101.03 102.64 113.04 104.2 104 103.6 109.72 110.06 113.13 108.7 109.4 108.5
08/08/2021 19:41:14 101.65 102.79 111.31 104.2 104 103.6 109.51 110.28 111.6 108.7 109.4 108.5
08/08/2021 19:41:15 100.1 101.22 108.09 104.2 104 103.6 111.58 111.31 111.6 108.7 109.4 108.6
08/08/2021 19:41:16 101.6 101.97 106.66 104.2 104 103.6 108.41 111.24 111.6 108.7 109.4 108.6
08/08/2021 19:41:17 109.19 107.41 107.41 104.2 104 103.6 108.74 110.26 111.6 108.7 109.4 108.6
08/08/2021 19:41:18 105.3 107.08 107.41 104.2 104 103.6 111.38 111.06 111.6 108.7 109.4 108.6
08/08/2021 19:41:19 106.51 106.45 107.41 104.2 104 103.6 109.74 110.87 111.6 108.7 109.4 108.6
08/08/2021 19:41:20 104.55 106.51 107.41 104.2 104 103.6 108.87 110.86 111.6 108.7 109.4 108.6
08/08/2021 19:41:21 105.6 105.75 107.41 104.2 104 103.6 110.98 110.76 111.6 108.7 109.4 108.6
08/08/2021 19:41:22 105.35 105.78 107.41 104.2 104 103.6 111.44 111.07 111.6 108.7 109.4 108.6
08/08/2021 19:41:23 103.04 105.75 107.41 104.2 104 103.6 109.92 111.04 111.6 108.7 109.4 108.6
08/08/2021 19:41:24 105.29 105.23 107.41 104.3 104 103.6 109.88 111.1 111.6 108.7 109.4 108.6
08/08/2021 19:41:25 106.74 106.31 107.41 104.3 104 103.6 110.82 110.79 111.6 108.7 109.4 108.6
08/08/2021 19:41:26 105.75 106.77 107.41 104.3 104 103.6 109.93 110.57 111.6 108.7 109.4 108.6
08/08/2021 19:41:27 103.03 106.5 107.41 104.3 104 103.6 110.33 110.65 111.6 108.7 109.4 108.6
08/08/2021 19:41:28 103.86 105.08 107.41 104.3 104 103.6 109.36 110.99 111.6 108.8 109.4 108.6
08/08/2021 19:41:29 103.16 103.73 107.41 104.3 104 103.6 111.48 110.95 111.6 108.8 109.4 108.6
08/08/2021 19:41:30 102.97 104.32 107.41 104.3 104 103.6 107.51 110.81 111.6 108.8 109.4 108.6
08/08/2021 19:41:31 104.59 104.42 107.41 104.3 104 103.6 108.91 109.16 111.6 108.8 109.4 108.6
08/08/2021 19:41:32 104.35 104.71 107.41 104.3 104 103.6 110.08 110.09 111.6 108.8 109.4 108.6
08/08/2021 19:41:33 103.91 104.65 107.41 104.3 104 103.6 111.92 111.57 111.6 108.8 109.4 108.6
08/08/2021 19:41:34 104.56 104.58 107.41 104.3 104 103.6 111.16 111.41 111.6 108.8 109.4 108.6
08/08/2021 19:41:35 103.89 104.95 107.41 104.3 104 103.6 109.66 111.68 111.68 108.8 109.4 108.6
08/08/2021 19:41:36 105.46 105.3 107.41 104.3 104 103.6 111.53 111.22 111.68 108.8 109.4 108.6
08/08/2021 19:41:37 103.02 105.64 107.41 104.3 104 103.6 109.53 111.16 111.68 108.8 109.4 108.6
08/08/2021 19:41:38 102.39 104.01 107.41 104.3 104 103.6 110.23 110.59 111.68 108.8 109.4 108.6
08/08/2021 19:41:39 105.06 104.53 107.41 104.3 104 103.6 109.95 110.87 111.68 108.8 109.4 108.6
08/08/2021 19:41:40 104.32 104.86 107.41 104.3 104 103.6 111.29 111.1 111.68 108.8 109.4 108.6
08/08/2021 19:41:41 105.45 105.73 107.41 104.3 104 103.6 109.41 110.75 111.68 108.9 109.4 108.6
08/08/2021 19:41:42 103.13 104.76 107.41 104.3 104 103.6 108.6 110.62 111.68 108.9 109.4 108.6
08/08/2021 19:41:43 103.44 104.1 107.41 104.3 104 103.6 109.31 109.56 111.68 108.9 109.4 108.6
08/08/2021 19:41:44 103.56 104.45 107.41 104.3 104 103.6 111.18 110.78 111.68 108.9 109.4 108.6
08/08/2021 19:41:45 105 104.59 107.41 104.3 104 103.6 110.19 110.5 111.68 108.9 109.4 108.6
08/08/2021 19:41:46 106.13 106.21 107.41 104.4 104 103.6 109.03 110.41 111.68 108.9 109.4 108.6
08/08/2021 19:41:47 108.02 107.69 107.69 104.4 104 103.6 109.78 109.94 111.68 108.9 109.4 108.6
08/08/2021 19:41:48 105.49 107.82 107.82 104.4 104 103.6 111 111.02 111.68 108.9 109.4 108.6
08/08/2021 19:41:49 106.72 107.27 107.82 104.4 104 103.6 107.44 110.71 111.68 108.9 109.4 108.6
08/08/2021 19:41:50 106.06 106.87 107.82 104.4 104 103.6 106.32 109.09 111.68 108.9 109.4 108.6
08/08/2021 19:41:51 106.12 106.83 107.82 104.4 104 103.6 108.93 108.96 111.68 108.9 109.4 108.6
08/08/2021 19:41:52 107.68 107.49 107.82 104.4 104 103.6 111.9 111.22 111.68 108.9 109.4 108.6
08/08/2021 19:41:53 105.49 107.35 107.82 104.4 104.1 103.6 109.74 111.35 111.68 108.9 109.4 108.6
08/08/2021 19:41:54 107.43 107.15 107.82 104.5 104.1 103.6 112.67 112.36 112.36 108.9 109.4 108.6
08/08/2021 19:41:55 106.04 107.04 107.82 104.5 104.1 103.6 110.89 111.72 112.36 108.9 109.4 108.6
08/08/2021 19:41:56 106.59 106.91 107.82 104.5 104.1 103.6 109.34 111.44 112.36 108.9 109.4 108.6
08/08/2021 19:41:57 103.54 106.43 107.82 104.5 104.1 103.6 108.97 110.45 112.36 108.9 109.4 108.6
08/08/2021 19:41:58 106.28 106.12 107.82 104.5 104.1 103.6 111.88 111.37 112.36 109 109.4 108.6
08/08/2021 19:41:59 105.44 105.9 107.82 104.5 104.1 103.6 109.74 110.75 112.36 109 109.4 108.6
08/08/2021 19:42:00 106.24 106.33 107.82 104.5 104.1 103.6 112.63 112.09 112.36 109 109.4 108.6
08/08/2021 19:42:01 107.52 107.08 107.82 104.5 104.1 103.6 112.4 112.39 112.39 109 109.4 108.6
08/08/2021 19:42:02 103.79 107.13 107.82 104.5 104.1 103.6 111.25 112.84 112.84 109 109.4 108.6
08/08/2021 19:42:03 104.14 105.24 107.82 104.5 104.1 103.6 110.48 111.43 112.84 109 109.4 108.6
08/08/2021 19:42:04 103.12 104.78 107.82 104.5 104.1 103.6 109.86 111.01 112.84 109 109.4 108.6
08/08/2021 19:42:05 105.23 104.95 107.82 104.5 104.1 103.6 111.29 111.3 112.84 109 109.4 108.6
08/08/2021 19:42:06 102.3 104.95 107.82 104.5 104.1 103.6 107.82 110.79 112.84 109 109.4 108.6
08/08/2021 19:42:07 103.81 104.03 107.82 104.5 104.1 103.6 109.06 109.85 112.84 109 109.4 108.6
08/08/2021 19:42:08 103.3 104.07 107.82 104.5 104.1 103.6 109.33 109.59 112.84 109 109.4 108.6
08/08/2021 19:42:09 103.9 104.43 107.82 104.5 104.1 103.6 111 110.52 112.84 109 109.4 108.6
08/08/2021 19:42:10 101.9 103.32 107.82 104.5 104.1 103.6 110.6 110.71 112.84 109.1 109.4 108.6
08/08/2021 19:42:11 103.57 103.51 107.82 104.5 104.1 103.6 108.56 110.95 112.84 109.1 109.4 108.6
08/08/2021 19:42:12 103.93 103.9 107.82 104.5 104.1 103.6 110.78 110.51 112.84 109.1 109.4 108.6
08/08/2021 19:42:13 101.78 103.85 107.82 104.5 104.1 103.6 108.75 110.06 112.84 109.1 109.4 108.6
08/08/2021 19:42:14 103.79 103.59 107.82 104.5 104.1 103.6 111.19 110.91 112.84 109.1 109.4 108.6
08/08/2021 19:42:15 106.37 105.94 107.82 104.5 104.1 103.6 110.51 110.96 112.84 109.1 109.4 108.6
08/08/2021 19:42:16 105.55 105.83 107.82 104.5 104.1 103.6 111.41 111.58 112.84 109.1 109.4 108.6
08/08/2021 19:42:17 105.11 105.93 107.82 104.5 104.1 103.6 109.85 111.05 112.84 109.1 109.4 108.6
08/08/2021 19:42:18 105.49 105.87 107.49 104.5 104.1 103.6 108.77 110.77 112.84 109.1 109.4 108.6
08/08/2021 19:42:19 105.76 106.13 107.49 104.5 104.1 103.6 110.46 110.44 112.84 109.1 109.4 108.6
08/08/2021 19:42:20 106.56 106.46 107.49 104.6 104.1 103.6 112.7 111.89 112.84 109.1 109.4 108.6
08/08/2021 19:42:21 106.79 107.02 107.49 104.6 104.1 103.6 110.49 111.6 112.84 109.1 109.4 108.6
08/08/2021 19:42:22 104.46 106.5 107.35 104.6 104.1 103.6 108.47 110.91 112.84 109.1 109.4 108.6
08/08/2021 19:42:23 105.82 105.94 107.15 104.6 104.1 103.6 108.85 109.54 112.84 109.1 109.4 108.6
08/08/2021 19:42:24 105.04 106.03 107.13 104.6 104.1 103.6 111.27 110.99 112.84 109.1 109.4 108.6
08/08/2021 19:42:25 108.56 108.28 108.28 104.6 104.1 103.6 109.08 110.75 112.84 109.1 109.4 108.6
08/08/2021 19:42:26 106.38 107.4 108.28 104.6 104.1 103.6 107.26 109.53 112.84 109.1 109.4 108.6
08/08/2021 19:42:27 106.29 107.12 108.28 104.6 104.1 103.6 109.64 109.25 112.84 109.1 109.4 108.6
08/08/2021 19:42:28 105.7 106.86 108.28 104.7 104.1 103.6 111.82 111.3 112.84 109.2 109.4 108.6
08/08/2021 19:42:29 105.36 106.04 108.28 104.7 104.1 103.6 110.39 111.2 112.84 109.2 109.4 108.6
08/08/2021 19:42:30 106.21 106.25 108.28 104.7 104.1 103.6 111.33 111.54 112.84 109.2 109.4 108.6
08/08/2021 19:42:31 106.39 106.81 108.28 104.7 104.1 103.6 111.5 111.51 112.84 109.2 109.4 108.6
08/08/2021 19:42:32 104.45 106.71 108.28 104.7 104.1 103.6 112.11 112.27 112.27 109.2 109.4 108.6
08/08/2021 19:42:33 96.96 104.86 108.28 104.7 104.1 103.6 108.57 111.74 112.27 109.2 109.4 108.6
08/08/2021 19:42:34 109.33 108.14 108.28 104.7 104.1 103.6 111.37 111.06 112.27 109.2 109.4 108.6
08/08/2021 19:42:35 107.9 108.74 108.74 104.7 104.1 103.6 108.09 110.88 112.27 109.2 109.4 108.6
08/08/2021 19:42:36 99.32 107.61 108.74 104.7 104.1 103.6 109.18 109.92 112.27 109.2 109.4 108.6
08/08/2021 19:42:37 99.43 104.28 108.74 104.7 104.1 103.6 110.65 111 112.27 109.2 109.4 108.6
08/08/2021 19:42:38 92.74 101.78 108.74 104.7 104.1 103.6 93.94 109.48 112.27 109.2 109.4 108.6
08/08/2021 19:42:39 92.51 98.35 108.74 104.7 104.1 103.6 92.71 105.43 112.27 109.2 109.4 108.6
08/08/2021 19:42:40 92.5 95.74 108.74 104.7 104.1 103.6 94.3 101.59 112.27 109.2 109.4 108.6
08/08/2021 19:42:41 92.07 94.25 108.74 104.7 104.1 103.6 94.33 98.5 112.27 109.2 109.4 108.6
08/08/2021 19:42:42 91.77 93.24 108.74 104.7 104.1 103.6 92.12 96.14 112.27 109.2 109.4 108.6
08/08/2021 19:42:43 94.46 94.15 108.74 104.7 104.1 103.6 95.16 95.2 112.27 109.2 109.4 108.6
08/08/2021 19:42:44 87.63 93.96 108.74 104.6 104.1 103.6 88.63 95.01 112.27 109.1 109.4 108.6
08/08/2021 19:42:45 97.39 97.39 108.74 104.6 104.1 103.6 95.64 95.89 112.27 109.1 109.3 108.6
08/08/2021 19:42:46 94.71 97.92 108.74 104.6 104.1 103.6 94.66 96.51 112.27 109.1 109.3 108.6
08/08/2021 19:42:47 90.7 95.46 108.74 104.6 104.1 103.6 92.94 94.85 112.27 109.1 109.3 108.6
08/08/2021 19:42:48 92.83 93.46 108.74 104.6 104.1 103.6 92.15 93.62 112.27 109.1 109.3 108.6
08/08/2021 19:42:49 93.65 93.77 108.74 104.6 104.1 103.6 94.06 93.83 112.27 109.1 109.3 108.6
08/08/2021 19:42:50 88.86 93.53 108.74 104.6 104.1 103.6 89.74 93.71 112.27 109.1 109.3 108.6
08/08/2021 19:42:51 90.48 91.21 108.74 104.6 104.1 103.6 90.37 91.63 112.27 109.1 109.3 108.6
08/08/2021 19:42:52 93.53 92.91 108.74 104.6 104.1 103.6 94.35 93.47 112.27 109.1 109.3 108.6
08/08/2021 19:42:53 93.68 93.93 108.74 104.6 104.1 103.6 93.5 93.91 112.27 109 109.3 108.6
08/08/2021 19:42:54 94.76 94.84 108.74 104.6 104.1 103.6 94.63 94.47 112.27 109 109.3 108.6
08/08/2021 19:42:55 90.99 94.26 108.74 104.6 104.1 103.6 91.6 94.32 112.27 109 109.3 108.6
08/08/2021 19:42:56 91.15 92.79 108.74 104.6 104.1 103.6 91.75 93.1 112.27 109 109.3 108.6
08/08/2021 19:42:57 90.99 91.94 108.74 104.6 104 103.6 91.86 92.44 112.27 109 109.3 108.6
08/08/2021 19:42:58 96.48 95.35 108.74 104.6 104 103.6 95.89 94.92 112.27 109 109.3 108.6
08/08/2021 19:42:59 91.34 95.24 108.74 104.6 104 103.6 92.84 94.91 112.27 109 109.2 108.6
08/08/2021 19:43:00 98.12 97.14 108.74 104.6 104 103.6 97.98 97.05 112.27 109 109.2 108.6
08/08/2021 19:43:01 94.69 96.64 108.74 104.6 104 103.6 95.1 96.68 112.27 109 109.2 108.6
08/08/2021 19:43:02 95.7 96.02 108.74 104.6 104 103.6 95.84 96.12 111.74 109 109.2 108.6
08/08/2021 19:43:03 91.13 96.01 108.74 104.6 104 103.6 91.19 96.1 111.06 109 109.2 108.6
08/08/2021 19:43:04 87.41 93.51 108.74 104.6 104 103.6 89.16 93.6 111 109 109.2 108.6
08/08/2021 19:43:05 88.33 90.69 107.61 104.6 104 103.6 89.26 91.36 111 109 109.2 108.6
08/08/2021 19:43:06 102.94 102.5 104.28 104.6 104 103.6 101.19 100.72 111 109 109.2 108.6
08/08/2021 19:43:07 96.8 102.49 102.5 104.6 104 103.6 96.87 100.81 109.48 109 109.2 108.6
08/08/2021 19:43:08 92.98 99.75 102.5 104.6 104 103.6 93.55 98.64 105.43 109 109.2 108.6
08/08/2021 19:43:09 94.78 96.98 102.5 104.6 104 103.6 95.73 96.55 101.59 109 109.2 108.6
08/08/2021 19:43:10 90.17 95.59 102.5 104.6 104 103.6 90.56 95.96 100.81 109 109.2 108.6
08/08/2021 19:43:11 90 93.18 102.5 104.6 104 103.6 91.55 93.57 100.81 109 109.2 108.6
08/08/2021 19:43:12 90.99 91.58 102.5 104.6 104 103.6 91.93 92.57 100.81 109 109.2 108.6
08/08/2021 19:43:13 87.93 91.07 102.5 104.6 104 103.6 89.07 92.06 100.81 109 109.2 108.6
08/08/2021 19:43:14 101.64 101.4 102.5 104.6 104 103.6 99.72 99.5 100.81 109 109.2 108.6
08/08/2021 19:43:15 96.62 101.76 102.5 104.6 104 103.6 96.15 99.94 100.81 109 109.2 108.6
08/08/2021 19:43:16 91.4 98.67 102.5 104.6 104 103.6 92.23 97.28 100.81 109 109.1 108.6
08/08/2021 19:43:17 91.38 95.61 102.5 104.6 104 103.6 92.06 94.84 100.81 109 109.1 108.6
08/08/2021 19:43:18 90.68 93.66 102.5 104.6 104 103.6 90.92 93.48 100.81 109 109.1 108.6
08/08/2021 19:43:19 93.52 93.92 102.5 104.6 104 103.6 93.49 93.83 100.81 109 109.1 108.6
08/08/2021 19:43:20 95.4 95.91 102.5 104.6 104 103.6 95.86 96.05 100.81 109 109.1 108.6
08/08/2021 19:43:21 87.62 94.22 102.5 104.6 104 103.6 89.27 94.57 100.81 109 109.1 108.6
08/08/2021 19:43:22 88.86 91.39 102.5 104.6 104 103.6 91.09 92.08 100.81 109 109.1 108.6
08/08/2021 19:43:23 91.01 91.44 102.5 104.6 104 103.6 91.86 92.52 100.81 109 109.1 108.6
08/08/2021 19:43:24 89.78 90.79 102.5 104.5 104 103.6 90.52 91.9 100.81 109 109.1 108.6
08/08/2021 19:43:25 92.29 91.85 102.5 104.5 103.9 103.6 92.1 92.02 100.81 109 109.1 108.6
08/08/2021 19:43:26 92.69 92.94 102.5 104.5 103.9 103.6 92.13 92.55 100.81 109 109.1 108.6
08/08/2021 19:43:27 86.31 92.43 102.5 104.5 103.9 103.6 87.59 92.12 100.81 109 109.1 108.6
08/08/2021 19:43:28 88.19 89.54 102.5 104.5 103.9 103.6 89 89.71 100.81 109 109.1 108.6
08/08/2021 19:43:29 92.61 92.04 102.5 104.5 103.9 103.6 93.09 92.37 100.81 109 109.1 108.6
08/08/2021 19:43:30 93.01 92.93 102.5 104.5 103.9 103.6 93.6 93.42 100.81 109 109 108.6
08/08/2021 19:43:31 95.82 95.72 102.5 104.5 103.9 103.6 95.83 95.54 100.81 109 109 108.6
08/08/2021 19:43:32 92.8 94.29 102.5 104.5 103.9 103.6 93 94.71 100.81 109 109 108.6
08/08/2021 19:43:33 95.06 94.9 102.5 104.5 103.9 103.6 94.73 94.77 100.81 109 109 108.6
08/08/2021 19:43:34 94.06 94.73 102.5 104.5 103.9 103.6 93.88 94.49 100.81 109 109 108.6
08/08/2021 19:43:35 91.65 94.01 102.5 104.5 103.9 103.6 92.14 93.91 100.81 109 109 108.6
08/08/2021 19:43:36 93.88 93.82 102.49 104.5 103.9 103.6 95.47 95.13 100.81 109 109 108.6
08/08/2021 19:43:37 93.64 94.01 101.76 104.5 103.9 103.6 94.24 95 99.94 109 109 108.6
08/08/2021 19:43:38 95.76 95.51 101.76 104.5 103.9 103.6 95.82 95.76 99.94 109 109 108.6
08/08/2021 19:43:39 92.28 95.49 101.76 104.5 103.9 103.6 92.33 95.71 99.94 109 109 108.6
08/08/2021 19:43:40 94.34 94.45 101.76 104.5 103.9 103.6 94.57 94.6 99.94 109 109 108.6
08/08/2021 19:43:41 93.79 94.66 101.76 104.5 103.9 103.6 93.7 94.63 99.94 109 109 108.6
08/08/2021 19:43:42 87.56 93.75 101.76 104.5 103.9 103.5 89.91 93.82 99.94 109 109 108.6
08/08/2021 19:43:43 88.78 90.85 101.76 104.5 103.9 103.5 89.23 91.65 99.94 109 109 108.6
08/08/2021 19:43:44 98.7 97.36 101.76 104.5 103.9 103.5 98.99 97.59 99.94 109 109 108.5
08/08/2021 19:43:45 95.25 97.01 98.67 104.5 103.9 103.5 95.46 97.34 97.59 109 109 108.5
08/08/2021 19:43:46 90.23 96.53 97.36 104.5 103.9 103.5 90.85 96.72 97.59 109 108.9 108.5
08/08/2021 19:43:47 92.72 93.59 97.36 104.5 103.9 103.5 92.96 93.92 97.59 108.9 108.9 108.5
08/08/2021 19:43:48 93.54 94.19 97.36 104.5 103.9 103.5 95.61 95.26 97.59 108.9 108.9 108.5
08/08/2021 19:43:49 91.78 93.38 97.36 104.4 103.9 103.5 94.71 95.76 97.59 108.9 108.9 108.5
08/08/2021 19:43:50 89.51 92.42 97.36 104.4 103.8 103.5 90.67 94.61 97.59 108.9 108.9 108.5
08/08/2021 19:43:51 91.85 91.82 97.36 104.4 103.8 103.5 92.31 92.75 97.59 108.9 108.9 108.5
08/08/2021 19:43:52 88.25 91.72 97.36 104.4 103.8 103.5 89.35 92.61 97.59 108.9 108.9 108.5
08/08/2021 19:43:53 88.23 90.07 97.36 104.3 103.8 103.5 89.74 90.99 97.59 108.8 108.9 108.5
08/08/2021 19:43:54 98.99 98.55 98.55 104.3 103.8 103.5 99.83 99.39 99.39 108.8 108.9 108.5
08/08/2021 19:43:55 98.91 99.79 99.79 104.3 103.8 103.5 99.6 100.48 100.48 108.8 108.9 108.5
08/08/2021 19:43:56 94.67 98.57 99.79 104.3 103.8 103.5 95.08 99.26 100.48 108.8 108.9 108.5
08/08/2021 19:43:57 100.39 99.66 99.79 104.3 103.8 103.5 100.15 99.62 100.48 108.8 108.9 108.5
08/08/2021 19:43:58 93.03 98.72 99.79 104.3 103.8 103.5 93.62 98.75 100.48 108.8 108.9 108.5
08/08/2021 19:43:59 95.96 96.72 99.79 104.2 103.8 103.5 95.8 96.7 100.48 108.7 108.9 108.5
08/08/2021 19:44:00 92.37 95.83 99.79 104.2 103.8 103.5 93.4 95.82 100.48 108.7 108.9 108.5
08/08/2021 19:44:01 95.15 95.28 99.79 104.2 103.8 103.5 95.32 95.45 100.48 108.7 108.8 108.5
08/08/2021 19:44:02 93.36 95.33 99.79 104.2 103.8 103.5 93.7 95.48 100.48 108.7 108.8 108.5
08/08/2021 19:44:03 90.91 94.24 99.79 104.1 103.8 103.5 92.01 94.57 100.48 108.6 108.8 108.5
08/08/2021 19:44:04 93.6 93.48 99.79 104.1 103.8 103.5 93.77 93.8 100.48 108.6 108.8 108.5
08/08/2021 19:44:05 95.73 95.06 99.79 104.1 103.8 103.5 96 95.38 100.48 108.6 108.8 108.5
08/08/2021 19:44:06 97.9 97.01 99.79 104.1 103.8 103.5 97.84 97.06 100.48 108.6 108.8 108.5
08/08/2021 19:44:07 94.37 97.04 99.79 104.1 103.8 103.5 94.87 97.04 100.48 108.6 108.8 108.5
08/08/2021 19:44:08 92.15 95.57 99.79 104 103.8 103.5 92.61 95.84 100.48 108.5 108.8 108.5
08/08/2021 19:44:09 92.07 93.74 99.79 104 103.8 103.5 92.54 94.1 100.48 108.5 108.8 108.5
08/08/2021 19:44:10 89.78 92.8 99.79 104 103.8 103.5 90.75 93.27 100.48 108.5 108.8 108.5
08/08/2021 19:44:11 94.26 93.86 99.79 104 103.8 103.5 94.61 94.17 100.48 108.5 108.8 108.5
08/08/2021 19:44:12 89.33 93.87 99.79 104 103.7 103.5 91.1 94.18 100.48 108.5 108.8 108.5
08/08/2021 19:44:13 90.88 91.73 99.79 104 103.7 103.5 91.64 92.76 100.48 108.5 108.8 108.5
08/08/2021 19:44:14 95.93 95.06 99.79 104 103.7 103.5 95.44 94.77 100.48 108.5 108.7 108.5
08/08/2021 19:44:15 93.27 94.9 99.79 104 103.7 103.5 93.09 94.6 100.48 108.4 108.7 108.5
08/08/2021 19:44:16 90.75 93.91 99.79 104 103.7 103.5 91.5 93.67 100.48 108.4 108.7 108.5
08/08/2021 19:44:17 93.77 93.42 99.79 103.9 103.7 103.5 94.03 93.59 100.48 108.4 108.7 108.5
08/08/2021 19:44:18 91.99 93.01 99.79 103.9 103.7 103.5 92.24 93.39 100.48 108.4 108.7 108.5
08/08/2021 19:44:19 93.62 93.33 99.79 103.9 103.7 103.5 93.42 93.26 100.48 108.4 108.7 108.5
08/08/2021 19:44:20 88.71 93.39 99.79 103.9 103.7 103.5 89.29 93.29 100.48 108.4 108.7 108.5
08/08/2021 19:44:21 90.36 90.88 99.79 103.9 103.7 103.5 91.47 91.54 100.48 108.3 108.7 108.5
08/08/2021 19:44:22 92.48 92.39 99.79 103.9 103.7 103.5 92.53 92.48 100.48 108.3 108.7 108.5
08/08/2021 19:44:23 91.82 92.35 99.79 103.9 103.7 103.5 92.12 92.46 100.48 108.3 108.7 108.5
08/08/2021 19:44:24 92.79 92.69 99.79 103.9 103.7 103.5 93.73 93.35 100.48 108.3 108.7 108.5
08/08/2021 19:44:25 91.8 93 99.66 103.9 103.7 103.5 92.11 93.52 99.62 108.2 108.7 108.5
08/08/2021 19:44:26 92.01 92.39 99.66 103.8 103.7 103.5 92.68 92.91 99.62 108.2 108.7 108.5
08/08/2021 19:44:27 91.24 92.49 98.72 103.8 103.7 103.5 92.08 93.03 98.75 108.2 108.7 108.5
08/08/2021 19:44:28 94 93.55 97.04 103.8 103.7 103.5 93.89 93.58 97.06 108.2 108.7 108.5
08/08/2021 19:44:29 91.37 93.47 97.04 103.8 103.7 103.5 91.93 93.53 97.06 108.2 108.7 108.5
08/08/2021 19:44:30 92.85 92.75 97.04 103.8 103.7 103.5 93.88 93.56 97.06 108.2 108.7 108.5
08/08/2021 19:44:31 91 92.71 97.04 103.8 103.7 103.5 92.26 93.58 97.06 108.1 108.7 108.5
08/08/2021 19:44:32 93.21 92.99 97.04 103.8 103.7 103.5 93.52 93.49 97.06 108.1 108.7 108.5
08/08/2021 19:44:33 93.19 93.9 97.04 103.7 103.7 103.5 93.57 94.17 97.06 108.1 108.7 108.5
08/08/2021 19:44:34 91.44 92.75 97.04 103.7 103.7 103.5 91.44 93.26 97.06 108.1 108.7 108.5
08/08/2021 19:44:35 94.41 93.88 97.04 103.7 103.7 103.5 94.28 93.72 97.06 108 108.7 108.5
08/08/2021 19:44:36 92.74 93.66 97.04 103.7 103.7 103.5 93.18 93.89 97.04 108 108.7 108.5
08/08/2021 19:44:37 90.35 92.87 95.57 103.7 103.7 103.4 92.68 93.38 95.84 108 108.7 108.5
08/08/2021 19:44:38 90.39 91.5 95.06 103.6 103.7 103.4 91.47 92.9 94.77 108 108.7 108.5
08/08/2021 19:44:39 93.02 92.67 95.06 103.5 103.7 103.4 94.78 94.29 94.77 107.9 108.7 108.5
08/08/2021 19:44:40 89.47 92.43 95.06 103.5 103.7 103.4 90.35 94.12 94.77 107.9 108.7 108.5
08/08/2021 19:44:41 91.8 91.96 95.06 103.4 103.7 103.4 92.01 92.59 94.77 107.9 108.7 108.5
08/08/2021 19:44:42 95.51 94.95 95.06 103.3 103.7 103.4 95.61 95.11 95.11 107.8 108.7 108.5
08/08/2021 19:44:43 94.26 94.88 95.06 103.2 103.6 103.4 94.06 95.05 95.11 107.8 108.7 108.5
08/08/2021 19:44:44 95.25 95.05 95.05 103.2 103.6 103.4 94.96 94.86 95.11 107.8 108.7 108.5
08/08/2021 19:44:45 95.86 95.85 95.85 103.2 103.6 103.4 95.8 95.73 95.73 107.7 108.7 108.5
08/08/2021 19:44:46 93.38 95.71 95.85 103.2 103.6 103.4 93.99 95.6 95.73 107.7 108.7 108.5
08/08/2021 19:44:47 91.52 94.38 95.85 103.2 103.6 103.4 91.64 94.6 95.73 107.7 108.7 108.5
08/08/2021 19:44:48 90.93 93.07 95.85 103.1 103.6 103.4 91.52 93.21 95.73 107.7 108.7 108.5
08/08/2021 19:44:49 93 93.16 95.85 103.1 103.6 103.4 93.24 93.32 95.73 107.7 108.7 108.5
08/08/2021 19:44:50 96.13 95.28 95.85 103.1 103.6 103.4 96.15 95.32 95.73 107.6 108.7 108.5
08/08/2021 19:44:51 93.72 95.29 95.85 103.1 103.6 103.4 93.9 95.37 95.73 107.6 108.6 108.5
08/08/2021 19:44:52 101.16 100.3 100.3 103.1 103.6 103.4 100.41 99.6 99.6 107.6 108.6 108.5
08/08/2021 19:44:53 105.37 104.83 104.83 103.1 103.6 103.4 105.12 104.43 104.43 107.6 108.6 108.5
08/08/2021 19:44:54 100.17 104.69 104.83 103.1 103.6 103.4 102.31 104.58 104.58 107.6 108.6 108.5
08/08/2021 19:44:55 99.05 102.19 104.83 103.1 103.6 103.4 100.05 102.83 104.58 107.5 108.6 108.5
08/08/2021 19:44:56 101.25 102.14 104.83 103.1 103.6 103.4 103.17 103.5 104.58 107.5 108.6 108.5
08/08/2021 19:44:57 103.58 103.34 104.83 103.1 103.6 103.4 104.77 104.63 104.63 107.5 108.6 108.5
08/08/2021 19:44:58 98.71 102.92 104.83 103 103.6 103.4 99.26 104.14 104.63 107.5 108.6 108.5
08/08/2021 19:44:59 93.64 100.55 104.83 103 103.6 103.4 93.93 101.53 104.63 107.5 108.6 108.5
08/08/2021 19:45:00 91.19 97.5 104.83 103 103.6 103.4 91.73 98.34 104.63 107.4 108.6 108.5
08/08/2021 19:45:01 93.32 94.81 104.83 103 103.6 103.4 93.95 95.5 104.63 107.4 108.6 108.5
08/08/2021 19:45:02 98.05 97.93 104.83 103 103.6 103.4 98.25 98.2 104.63 107.4 108.6 108.5
08/08/2021 19:45:03 105.98 104.98 104.98 103 103.6 103.4 106.61 105.49 105.49 107.4 108.6 108.5
08/08/2021 19:45:04 97.82 103.47 104.98 103 103.6 103.4 98.58 104.05 105.49 107.4 108.6 108.5
08/08/2021 19:45:05 101.3 102.22 104.98 103 103.6 103.4 101.76 102.18 105.49 107.4 108.6 108.5
08/08/2021 19:45:06 96.84 100.68 104.98 103 103.6 103.4 98.51 101.46 105.49 107.3 108.6 108.5
08/08/2021 19:45:07 96.02 98.71 104.98 103 103.6 103.4 97.39 99.99 105.49 107.3 108.6 108.5
08/08/2021 19:45:08 95.32 97.3 104.98 103 103.6 103.4 95.81 98.4 105.49 107.3 108.6 108.5
08/08/2021 19:45:09 94.65 96.26 104.98 103 103.6 103.4 95.09 96.97 105.49 107.3 108.6 108.5
08/08/2021 19:45:10 102.28 100.61 104.98 103 103.6 103.4 102.26 100.68 105.49 107.2 108.6 108.5
08/08/2021 19:45:11 101.46 101.46 104.98 102.9 103.6 103.4 101.74 101.79 105.49 107.2 108.6 108.5
08/08/2021 19:45:12 99.84 102.82 104.98 102.9 103.6 103.4 100.36 103.05 105.49 107.2 108.6 108.5
08/08/2021 19:45:13 103.47 102.74 104.98 102.9 103.6 103.4 106.43 105.33 105.49 107.2 108.6 108.5
08/08/2021 19:45:14 101.21 102.61 104.98 102.9 103.6 103.4 103.69 105.18 105.49 107.2 108.6 108.5
08/08/2021 19:45:15 103.67 103.67 104.98 102.9 103.6 103.4 105.65 106.45 106.45 107.1 108.6 108.5
08/08/2021 19:45:16 97.71 102.39 104.98 102.9 103.6 103.4 97.83 104.52 106.45 107.1 108.6 108.5
08/08/2021 19:45:17 96.83 100.54 104.98 102.8 103.6 103.4 96.94 101.75 106.45 107.1 108.6 108.5
08/08/2021 19:45:18 98.49 98.97 104.98 102.8 103.6 103.4 98.68 99.42 106.45 107.1 108.6 108.5
08/08/2021 19:45:19 97.75 99.24 104.98 102.7 103.6 103.4 98.02 99.42 106.45 107 108.5 108.5
08/08/2021 19:45:20 101.13 100.21 104.98 102.6 103.6 103.4 104.44 102.94 106.45 107 108.5 108.5
08/08/2021 19:45:21 96.94 100.1 104.98 102.6 103.6 103.4 106.22 105.56 106.45 107 108.5 108.5
08/08/2021 19:45:22 97.85 98.37 104.98 102.6 103.6 103.4 103.05 105.57 106.45 106.9 108.5 108.5
08/08/2021 19:45:23 97.69 98.51 104.98 102.5 103.6 103.4 104.75 105.22 106.45 106.9 108.5 108.5
08/08/2021 19:45:24 95.37 97.76 104.98 102.5 103.6 103.4 103.12 104.51 106.45 106.9 108.5 108.5
08/08/2021 19:45:25 102.2 101.72 104.98 102.5 103.6 103.4 107.14 106.58 106.58 106.8 108.5 108.5
08/08/2021 19:45:26 104.75 104.67 104.98 102.5 103.6 103.4 109.27 108.97 108.97 106.8 108.5 108.5
08/08/2021 19:45:27 95.88 102.85 104.98 102.4 103.6 103.4 103.76 107.84 108.97 106.8 108.5 108.5
08/08/2021 19:45:28 101.13 101.06 104.98 102.4 103.6 103.4 106.24 106.25 108.97 106.8 108.5 108.5
08/08/2021 19:45:29 104.08 103.56 104.98 102.4 103.6 103.4 106.03 106.22 108.97 106.8 108.5 108.5
08/08/2021 19:45:30 102.45 103.49 104.98 102.4 103.6 103.4 106.76 106.84 108.97 106.8 108.5 108.5
08/08/2021 19:45:31 102.52 103.16 104.98 102.4 103.5 103.5 104.86 106.44 108.97 106.8 108.5 108.5
08/08/2021 19:45:32 101.46 102.4 104.98 102.3 103.5 103.5 105.91 106.43 108.97 106.7 108.5 108.5
08/08/2021 19:45:33 101.45 102.72 104.67 102.3 103.5 103.5 105.51 105.87 108.97 106.7 108.5 108.5
08/08/2021 19:45:34 98.64 101.27 104.67 102.3 103.5 103.5 103.6 105.75 108.97 106.7 108.5 108.5
08/08/2021 19:45:35 99.99 100.12 104.67 102.3 103.5 103.4 105.96 105.66 108.97 106.7 108.5 108.5
08/08/2021 19:45:36 96.95 100.07 104.67 102.2 103.5 103.4 103.58 105.83 108.97 106.6 108.4 108.5
08/08/2021 19:45:37 101.67 101.42 104.67 102.2 103.5 103.4 106.15 105.61 108.97 106.6 108.4 108.5
08/08/2021 19:45:38 101.69 101.45 104.67 102.2 103.5 103.4 104.79 105.57 108.97 106.6 108.4 108.5
08/08/2021 19:45:39 101.63 102.18 104.67 102.2 103.5 103.4 106.14 106.28 108.97 106.6 108.4 108.5
08/08/2021 19:45:40 100.67 101.29 104.67 102.2 103.5 103.4 104.58 105.71 108.97 106.6 108.4 108.5
08/08/2021 19:45:41 102.27 102.22 104.67 102.1 103.5 103.4 108.1 107.66 108.97 106.6 108.4 108.5
08/08/2021 19:45:42 103.25 103.12 104.67 102 103.5 103.4 110.04 109.23 109.23 106.5 108.4 108.5
08/08/2021 19:45:43 102.11 103.67 104.67 101.8 103.5 103.4 107.3 109.19 109.23 106.5 108.4 108.5
08/08/2021 19:45:44 102.18 102.74 104.67 101.7 103.5 103.4 108.34 108.29 109.23 106.5 108.4 108.5
08/08/2021 19:45:45 99.66 102.55 104.67 101.7 103.5 103.4 106.15 108.3 109.23 106.5 108.4 108.5
08/08/2021 19:45:46 101.7 101.63 104.67 101.7 103.5 103.4 107.42 107.52 109.23 106.5 108.4 108.5
08/08/2021 19:45:47 102.78 102.43 104.67 101.7 103.5 103.4 105.91 107.33 109.23 106.5 108.4 108.5
08/08/2021 19:45:48 101.25 102.65 104.67 101.7 103.5 103.4 106.5 107.13 109.23 106.4 108.4 108.5
08/08/2021 19:45:49 98.31 101.42 104.67 101.6 103.5 103.4 105.23 106.28 109.23 106.4 108.4 108.5
08/08/2021 19:45:50 105.48 104.11 104.67 101.6 103.5 103.4 109.48 108.46 109.23 106.4 108.4 108.5
08/08/2021 19:45:51 102.51 104.1 104.67 101.6 103.5 103.4 111.33 110.6 110.6 106.4 108.4 108.5
08/08/2021 19:45:52 104.26 104.25 104.67 101.6 103.4 103.4 109.45 110.23 110.6 106.4 108.4 108.5
08/08/2021 19:45:53 104.56 104.62 104.67 101.6 103.4 103.4 112.12 111.81 111.81 106.5 108.4 108.5
08/08/2021 19:45:54 101.71 104.3 104.67 101.6 103.4 103.4 107.16 111.68 111.81 106.5 108.4 108.5
08/08/2021 19:45:55 102.73 103.11 104.67 101.6 103.4 103.4 108.77 109.54 111.81 106.4 108.4 108.5
08/08/2021 19:45:56 101.57 103.47 104.62 101.6 103.4 103.4 106.52 109.09 111.81 106.4 108.4 108.5
08/08/2021 19:45:57 100.24 101.86 104.62 101.6 103.4 103.4 108.29 108.24 111.81 106.4 108.4 108.5
08/08/2021 19:45:58 103.06 102.47 104.62 101.6 103.4 103.4 109.85 109.32 111.81 106.4 108.4 108.5
08/08/2021 19:45:59 103.42 103.18 104.62 101.6 103.4 103.4 108.8 109.64 111.81 106.4 108.4 108.5
08/08/2021 19:46:00 103.81 103.6 104.62 101.6 103.4 103.4 111.76 111.23 111.81 106.5 108.4 108.5
08/08/2021 19:46:01 101.97 103.44 104.62 101.6 103.4 103.4 110.44 111.52 111.81 106.5 108.4 108.5
08/08/2021 19:46:02 103.15 103.32 104.62 101.6 103.4 103.4 110.23 110.82 111.81 106.5 108.4 108.5
08/08/2021 19:46:03 104.08 103.97 104.62 101.6 103.4 103.4 108.46 110.32 111.81 106.5 108.4 108.5
08/08/2021 19:46:04 104.33 104.51 104.62 101.6 103.4 103.4 110.41 110.37 111.81 106.5 108.3 108.5
08/08/2021 19:46:05 102.44 104.13 104.62 101.6 103.4 103.4 111.25 111.08 111.81 106.5 108.4 108.5
08/08/2021 19:46:06 103.2 103.72 104.62 101.6 103.4 103.4 110.12 111.16 111.81 106.5 108.3 108.5
08/08/2021 19:46:07 102.36 103.11 104.62 101.6 103.4 103.4 107.95 110.23 111.81 106.5 108.3 108.5
08/08/2021 19:46:08 111.2 109.71 109.71 101.7 103.4 103.4 112.05 111.2 111.81 106.5 108.3 108.5
08/08/2021 19:46:09 106.18 109.68 109.71 101.7 103.4 103.4 109.38 111.21 111.81 106.5 108.3 108.5
08/08/2021 19:46:10 107.19 108.08 109.71 101.8 103.4 103.4 110.35 110.65 111.81 106.5 108.3 108.5
08/08/2021 19:46:11 104.96 107.22 109.71 101.8 103.4 103.4 110.55 110.76 111.81 106.5 108.3 108.5
08/08/2021 19:46:12 106.33 106.85 109.71 101.8 103.4 103.4 110.45 111.08 111.81 106.5 108.3 108.5
08/08/2021 19:46:13 106.88 106.71 109.71 101.8 103.4 103.4 110.83 110.86 111.81 106.5 108.3 108.5
08/08/2021 19:46:14 105.17 106.98 109.71 101.9 103.4 103.4 109.92 110.82 111.81 106.5 108.3 108.5
08/08/2021 19:46:15 104.33 105.64 109.71 101.9 103.4 103.4 109.52 110.29 111.81 106.5 108.3 108.5
08/08/2021 19:46:16 103.96 104.93 109.71 101.9 103.4 103.4 110.2 110.27 111.81 106.5 108.3 108.5
08/08/2021 19:46:17 107.93 106.95 109.71 101.9 103.4 103.4 110.47 110.55 111.81 106.5 108.3 108.5
08/08/2021 19:46:18 106.37 107.7 109.71 101.9 103.4 103.4 109.97 110.74 111.81 106.5 108.3 108.5
08/08/2021 19:46:19 106.78 106.85 109.71 101.9 103.4 103.4 109.3 110.12 111.81 106.5 108.3 108.5
08/08/2021 19:46:20 107.39 107.21 109.71 101.9 103.4 103.4 111.12 110.74 111.81 106.5 108.3 108.5
08/08/2021 19:46:21 106.56 107.85 109.71 101.9 103.4 103.5 110 111.07 111.81 106.5 108.3 108.5
08/08/2021 19:46:22 104.39 106.59 109.71 101.9 103.4 103.5 108.81 110.24 111.81 106.5 108.3 108.5
08/08/2021 19:46:23 105.27 105.38 109.71 101.9 103.4 103.5 109.01 109.33 111.68 106.5 108.3 108.5
08/08/2021 19:46:24 101.98 105.3 109.71 101.9 103.4 103.5 105.66 109 111.52 106.5 108.3 108.5
08/08/2021 19:46:25 103.94 104.04 109.71 101.9 103.4 103.5 108.91 108.52 111.52 106.5 108.3 108.5
08/08/2021 19:46:26 103.52 104.66 109.71 101.9 103.4 103.5 108.07 108.63 111.52 106.5 108.3 108.5
08/08/2021 19:46:27 99.43 103.4 109.71 101.8 103.4 103.4 108.52 108.76 111.52 106.4 108.3 108.5
08/08/2021 19:46:28 107.07 106.75 109.71 101.9 103.4 103.5 109.21 109.58 111.52 106.4 108.3 108.5
08/08/2021 19:46:29 107 108.26 109.71 101.9 103.4 103.5 109.63 110.4 111.52 106.4 108.3 108.5
08/08/2021 19:46:30 102 106.35 109.71 101.9 103.4 103.5 107.43 109.29 111.52 106.4 108.3 108.5
08/08/2021 19:46:31 98.79 104.17 109.71 101.9 103.4 103.5 105.11 108.25 111.21 106.4 108.3 108.5
08/08/2021 19:46:32 99.13 101.7 109.71 101.9 103.4 103.5 106.81 106.78 111.21 106.4 108.3 108.5
08/08/2021 19:46:33 100.3 100.63 109.71 101.8 103.4 103.5 107.11 107.09 111.21 106.4 108.3 108.5
08/08/2021 19:46:34 99.41 100.42 109.71 101.8 103.4 103.4 108.13 107.93 111.21 106.3 108.3 108.5
08/08/2021 19:46:35 101.61 101.23 109.71 101.8 103.4 103.4 106.02 107.85 111.21 106.3 108.3 108.5
08/08/2021 19:46:36 100.31 100.93 109.71 101.8 103.4 103.4 107.75 107.57 111.21 106.3 108.3 108.5
08/08/2021 19:46:37 101.19 101.31 109.71 101.8 103.4 103.4 107.62 107.81 111.21 106.3 108.3 108.5
08/08/2021 19:46:38 99.82 100.83 109.68 101.8 103.4 103.4 105.4 107.67 111.21 106.3 108.3 108.5
08/08/2021 19:46:39 101.42 101.16 108.26 101.8 103.4 103.4 107.49 107.23 111.08 106.2 108.3 108.5
08/08/2021 19:46:40 100.2 100.97 108.26 101.7 103.4 103.4 107.72 107.67 111.08 106.2 108.3 108.5
08/08/2021 19:46:41 100.37 100.69 108.26 101.7 103.4 103.4 109.27 108.69 111.08 106.2 108.3 108.5
08/08/2021 19:46:42 101.45 101.36 108.26 101.7 103.4 103.4 107.1 108.74 111.07 106.2 108.3 108.4
08/08/2021 19:46:43 99.22 101.1 108.26 101.7 103.4 103.4 107.63 107.91 111.07 106.2 108.2 108.4
08/08/2021 19:46:44 102.02 101.57 108.26 101.7 103.4 103.4 107.75 108.04 111.07 106.2 108.2 108.4
08/08/2021 19:46:45 105.13 104.52 108.26 101.7 103.4 103.4 114.58 113.47 113.47 106.2 108.3 108.5
08/08/2021 19:46:46 104.54 105.15 108.26 101.7 103.4 103.4 111.32 113.49 113.49 106.3 108.3 108.5
08/08/2021 19:46:47 103.82 104.34 108.26 101.6 103.4 103.4 108.9 112.11 113.49 106.2 108.3 108.5
08/08/2021 19:46:48 100.4 103.95 108.26 101.6 103.4 103.4 107.96 110.3 113.49 106.2 108.3 108.5
08/08/2021 19:46:49 104.48 103.91 108.26 101.6 103.3 103.4 110.14 109.73 113.49 106.2 108.3 108.5
08/08/2021 19:46:50 103.17 103.89 108.26 101.6 103.3 103.4 110.77 110.81 113.49 106.3 108.3 108.5
08/08/2021 19:46:51 102.18 103.23 108.26 101.6 103.3 103.4 110.71 111.08 113.49 106.3 108.3 108.5
08/08/2021 19:46:52 102.17 102.7 108.26 101.5 103.3 103.4 107.97 110.84 113.49 106.2 108.2 108.5
08/08/2021 19:46:53 104.92 104.24 108.26 101.5 103.3 103.4 110.08 109.95 113.49 106.3 108.2 108.5
08/08/2021 19:46:54 102.77 104.75 108.26 101.5 103.3 103.4 110.19 110.91 113.49 106.2 108.2 108.5
08/08/2021 19:46:55 104.29 104.17 108.26 101.5 103.3 103.4 108.25 109.65 113.49 106.2 108.2 108.4
08/08/2021 19:46:56 101.2 104.15 108.26 101.4 103.3 103.4 108.34 109.51 113.49 106.2 108.2 108.4
08/08/2021 19:46:57 103.08 103.12 108.26 101.4 103.3 103.4 107.71 108.33 113.49 106.2 108.2 108.4
08/08/2021 19:46:58 103.33 103.42 108.26 101.4 103.3 103.4 107.14 108.09 113.49 106.2 108.2 108.4
08/08/2021 19:46:59 103.26 104.44 106.35 101.4 103.3 103.4 107.46 107.94 113.49 106.1 108.2 108.4
08/08/2021 19:47:00 101.84 103.18 105.15 101.4 103.3 103.4 107.41 107.6 113.49 106.1 108.2 108.4
08/08/2021 19:47:01 105.63 104.64 105.15 101.3 103.3 103.4 109.15 108.64 113.49 106.1 108.2 108.4
08/08/2021 19:47:02 105.74 106.07 106.07 101.3 103.3 103.4 108.59 108.91 113.49 106 108.2 108.4
08/08/2021 19:47:03 104.2 105.23 106.07 101.4 103.3 103.4 106.99 108.91 113.49 106 108.2 108.4
08/08/2021 19:47:04 102.4 104.72 106.07 101.3 103.3 103.4 107.47 107.64 113.49 106 108.2 108.4
08/08/2021 19:47:05 103.5 103.9 106.07 101.3 103.3 103.4 108.11 108.09 113.49 106 108.2 108.4
08/08/2021 19:47:06 101.62 103.44 106.07 101.3 103.3 103.4 109.7 109.36 113.49 106 108.2 108.4
08/08/2021 19:47:07 106.41 105.14 106.07 101.4 103.3 103.4 109.18 109.55 113.49 106 108.2 108.4
08/08/2021 19:47:08 103.99 105.52 106.07 101.4 103.3 103.4 107.49 109.33 113.49 106 108.2 108.4
08/08/2021 19:47:09 105.32 105.7 106.07 101.4 103.3 103.4 107.4 108.15 113.49 106 108.2 108.4
08/08/2021 19:47:10 107.44 107.16 107.16 101.4 103.3 103.4 109.44 109.27 113.49 105.9 108.2 108.4
08/08/2021 19:47:11 102.64 106.63 107.16 101.4 103.3 103.4 107.16 108.75 113.49 105.9 108.2 108.4
08/08/2021 19:47:12 106.48 106.09 107.16 101.4 103.3 103.4 109.51 109.11 113.49 105.9 108.2 108.4
08/08/2021 19:47:13 102.14 105.86 107.16 101.4 103.3 103.4 107.46 108.87 113.49 105.9 108.1 108.4
08/08/2021 19:47:14 104.36 104.82 107.16 101.4 103.3 103.4 107.83 108.28 113.49 105.9 108.1 108.4
08/08/2021 19:47:15 102.16 103.82 107.16 101.4 103.3 103.4 108.63 108.55 113.49 105.9 108.1 108.4
08/08/2021 19:47:16 102.91 103.15 107.16 101.4 103.3 103.4 107.51 108.53 112.11 105.8 108.1 108.4
08/08/2021 19:47:17 101.79 102.92 107.16 101.4 103.3 103.4 108.04 108.43 111.08 105.8 108.1 108.4
08/08/2021 19:47:18 101.06 103.01 107.16 101.3 103.2 103.4 107.19 108.35 111.08 105.8 108.1 108.4
08/08/2021 19:47:19 105.31 104.69 107.16 101.3 103.3 103.4 109.44 109.16 111.08 105.8 108.1 108.4
08/08/2021 19:47:20 101.42 104.32 107.16 101.3 103.2 103.4 108.61 108.97 111.08 105.8 108.1 108.4
08/08/2021 19:47:21 102.56 103.29 107.16 101.3 103.2 103.4 109.68 109.7 110.91 105.8 108.1 108.4
08/08/2021 19:47:22 103.07 103.15 107.16 101.3 103.2 103.4 109.21 109.29 110.91 105.8 108.1 108.4
08/08/2021 19:47:23 102.64 103.03 107.16 101.2 103.2 103.4 110.8 110.66 110.91 105.8 108.1 108.4
08/08/2021 19:47:24 102.13 102.7 107.16 101.2 103.2 103.4 110.74 110.83 110.83 105.8 108.1 108.4
08/08/2021 19:47:25 104.21 103.78 107.16 101.2 103.2 103.4 108.12 110.71 110.83 105.8 108.1 108.4
08/08/2021 19:47:26 104.05 104.19 107.16 101.2 103.2 103.4 108.26 109.24 110.83 105.8 108.1 108.4
08/08/2021 19:47:27 103.4 104.2 107.16 101.1 103.2 103.4 107.83 108.85 110.83 105.8 108.1 108.4
08/08/2021 19:47:28 104.38 104.47 107.16 101.1 103.2 103.4 107.6 108.48 110.83 105.7 108.1 108.4
08/08/2021 19:47:29 104.18 104.43 107.16 101.1 103.2 103.4 108.99 108.78 110.83 105.7 108.1 108.4
08/08/2021 19:47:30 101.97 104.33 107.16 101.1 103.2 103.4 106.72 108.53 110.83 105.7 108.1 108.4
08/08/2021 19:47:31 103.47 103.36 107.16 101.1 103.2 103.4 108.05 108.22 110.83 105.7 108.1 108.4
08/08/2021 19:47:32 108.36 107.85 107.85 101.1 103.2 103.4 110.14 109.98 110.83 105.6 108.1 108.4
08/08/2021 19:47:33 107.48 108.03 108.03 101.2 103.2 103.4 109.26 110.04 110.83 105.6 108.1 108.4
08/08/2021 19:47:34 105 107.61 108.03 101.1 103.2 103.5 107.98 109.42 110.83 105.6 108.1 108.4
08/08/2021 19:47:35 100.86 105.67 108.03 101 103.2 103.5 105.3 108.43 110.83 105.6 108.1 108.4
08/08/2021 19:47:36 103.24 103.58 108.03 101.1 103.2 103.5 111.48 110.81 110.83 105.6 108.1 108.4
08/08/2021 19:47:37 103.96 104.22 108.03 101.1 103.2 103.5 110.71 111.07 111.07 105.6 108.1 108.4
08/08/2021 19:47:38 104.19 104.44 108.03 101.1 103.2 103.5 109.54 111.01 111.07 105.7 108 108.4
08/08/2021 19:47:39 102.88 103.92 108.03 101.1 103.2 103.5 106.64 110.03 111.07 105.7 108 108.4
08/08/2021 19:47:40 106.77 106.15 108.03 101.2 103.2 103.5 109.26 109.16 111.07 105.7 108 108.4
08/08/2021 19:47:41 107.96 108.1 108.1 101.2 103.2 103.5 109.92 110.3 111.07 105.7 108 108.4
08/08/2021 19:47:42 106.97 107.39 108.1 101.3 103.3 103.5 108.91 109.35 111.07 105.8 108 108.4
08/08/2021 19:47:43 105.53 107.26 108.1 101.3 103.2 103.5 108.59 109.16 111.07 105.8 108 108.4
08/08/2021 19:47:44 104.95 106.22 108.1 101.4 103.3 103.5 107.87 109.07 111.07 105.8 108 108.4
08/08/2021 19:47:45 104.49 105.35 108.1 101.4 103.2 103.5 108.75 108.69 111.07 105.8 108 108.4
08/08/2021 19:47:46 103.88 105.22 108.1 101.4 103.2 103.5 107.17 108.48 111.07 105.9 108 108.4
08/08/2021 19:47:47 99.73 103.86 108.1 101.4 103.2 103.5 107.56 108.09 111.07 105.9 108 108.4
08/08/2021 19:47:48 99.66 101.66 108.1 101.4 103.2 103.5 104.73 107.48 111.07 105.9 108 108.4
08/08/2021 19:47:49 99.21 100.54 108.1 101.4 103.2 103.5 105.78 106.71 111.07 105.9 108 108.4
08/08/2021 19:47:50 103.52 102.84 108.1 101.5 103.2 103.5 111.63 110.55 111.07 106 108 108.4
08/08/2021 19:47:51 102.73 103.32 108.1 101.5 103.2 103.5 107.67 110.51 111.07 106 108 108.4
08/08/2021 19:47:52 104.16 104 108.1 101.5 103.2 103.5 110.88 110.51 111.07 106 108 108.4
08/08/2021 19:47:53 108.27 107.13 108.1 101.6 103.2 103.5 109.52 109.98 111.07 106.1 108 108.4
08/08/2021 19:47:54 107.74 107.69 108.1 101.6 103.2 103.5 109.43 109.72 111.07 106.1 108 108.4
08/08/2021 19:47:55 105.79 107.89 108.1 101.7 103.2 103.5 107.82 109.65 111.07 106.1 108 108.4
08/08/2021 19:47:56 106.9 107.41 108.1 101.7 103.2 103.5 109.5 109.76 111.07 106.1 108 108.4
08/08/2021 19:47:57 106.26 106.97 108.1 101.7 103.2 103.5 109.03 109.21 111.07 106.2 108 108.4
08/08/2021 19:47:58 103.08 106.41 108.1 101.8 103.2 103.5 108.02 109.47 111.07 106.2 108 108.4
08/08/2021 19:47:59 103.32 104.66 108.1 101.8 103.2 103.5 108.33 108.46 111.07 106.2 108 108.4
08/08/2021 19:48:00 103.97 104.73 108.1 101.8 103.2 103.5 107.68 108.98 111.07 106.2 108 108.4
08/08/2021 19:48:01 101.28 103.88 108.1 101.8 103.2 103.5 107.42 107.77 111.07 106.2 108 108.4
08/08/2021 19:48:02 99.31 102.36 108.1 101.8 103.2 103.5 105.79 107.67 111.07 106.3 108 108.4
08/08/2021 19:48:03 102.57 102.13 108.1 101.8 103.2 103.5 107.4 107.39 111.07 106.3 108 108.4
08/08/2021 19:48:04 99.9 102.11 108.1 101.8 103.2 103.5 105.4 107.06 111.07 106.3 108 108.4
08/08/2021 19:48:05 105.64 104.28 108.1 101.9 103.2 103.5 114.46 113.41 113.41 106.4 108 108.4
08/08/2021 19:48:06 101.05 104.16 108.1 101.9 103.2 103.5 110.69 112.03 113.41 106.4 108 108.4
08/08/2021 19:48:07 103.8 103.64 108.1 101.9 103.2 103.5 106.98 110.96 113.41 106.4 108 108.4
08/08/2021 19:48:08 105.03 105.38 108.1 101.9 103.2 103.5 108.45 109.14 113.41 106.5 108 108.4
08/08/2021 19:48:09 102.09 104.38 108.1 101.9 103.2 103.5 106.6 108.59 113.41 106.5 108 108.4
08/08/2021 19:48:10 105.87 105.98 108.1 102 103.2 103.5 109.7 109.39 113.41 106.5 108 108.4
08/08/2021 19:48:11 103.42 105.14 107.89 102 103.2 103.5 107.62 108.99 113.41 106.5 108 108.4
08/08/2021 19:48:12 109.22 108.29 108.29 102.1 103.3 103.5 111.26 110.52 113.41 106.6 108 108.4
08/08/2021 19:48:13 102.28 108.22 108.29 102.1 103.3 103.5 107.76 110.43 113.41 106.6 108 108.4
08/08/2021 19:48:14 103.64 105.4 108.29 102.1 103.3 103.5 107.15 109.04 113.41 106.6 108 108.4
08/08/2021 19:48:15 102.06 104.52 108.29 102.1 103.3 103.5 107.32 108.07 113.41 106.6 108.1 108.4
08/08/2021 19:48:16 99.12 103.21 108.29 102.1 103.3 103.5 106.43 107.87 113.41 106.6 108.1 108.4
08/08/2021 19:48:17 103.59 103.12 108.29 102.1 103.3 103.5 108.51 108.06 113.41 106.6 108.1 108.4
08/08/2021 19:48:18 103.4 103.56 108.29 102.1 103.3 103.5 106.15 108.08 113.41 106.7 108.1 108.4
08/08/2021 19:48:19 106.65 105.94 108.29 102.2 103.3 103.5 113.44 112.49 113.41 106.7 108.1 108.4
08/08/2021 19:48:20 103.54 105.93 108.29 102.2 103.3 103.5 112.41 112.93 113.41 106.8 108.1 108.4
08/08/2021 19:48:21 105.79 105.89 108.29 102.2 103.3 103.5 109.12 112.38 113.41 106.8 108.1 108.4
08/08/2021 19:48:22 104.47 106.07 108.29 102.2 103.3 103.5 108.25 110.76 113.41 106.8 108.1 108.4
08/08/2021 19:48:23 106.38 106.24 108.29 102.3 103.3 103.5 109.3 109.51 113.41 106.8 108.1 108.4
08/08/2021 19:48:24 103.4 106.24 108.29 102.3 103.3 103.5 108.13 109.52 113.41 106.9 108.1 108.4
08/08/2021 19:48:25 105.26 105.46 108.29 102.3 103.3 103.5 108.37 108.78 113.41 106.9 108.1 108.4
08/08/2021 19:48:26 103.11 105.22 108.29 102.3 103.3 103.5 108.28 108.97 113.41 106.9 108.1 108.4
08/08/2021 19:48:27 106.4 106.05 108.29 102.4 103.3 103.5 113.61 112.88 113.41 107 108.1 108.4
08/08/2021 19:48:28 103.45 105.76 108.29 102.4 103.3 103.5 107.85 112.58 113.41 107 108.1 108.4
08/08/2021 19:48:29 103.22 104.62 108.29 102.4 103.3 103.5 107.98 110.13 113.41 107 108.1 108.4
08/08/2021 19:48:30 100.64 103.73 108.29 102.4 103.3 103.5 105.11 108.92 113.41 107 108.1 108.4
08/08/2021 19:48:31 101.32 102.36 108.29 102.4 103.3 103.5 108.39 108.34 113.41 107 108.1 108.4
08/08/2021 19:48:32 103.68 103.16 108.29 102.4 103.3 103.4 111.19 110.16 113.41 107.1 108.1 108.4
08/08/2021 19:48:33 101.79 103.09 108.29 102.4 103.3 103.4 110.39 110.56 113.41 107.1 108.1 108.4
08/08/2021 19:48:34 100.8 102.43 108.29 102.5 103.3 103.4 107.07 110.42 113.41 107.1 108.1 108.4
08/08/2021 19:48:35 105.41 104.32 108.29 102.5 103.3 103.4 111.79 111.09 112.93 107.2 108.1 108.4
08/08/2021 19:48:36 106.41 106.2 108.29 102.5 103.4 103.4 108.81 111.05 112.93 107.2 108.1 108.4
08/08/2021 19:48:37 105.61 106.26 108.29 102.5 103.4 103.4 108.75 109.83 112.93 107.2 108.1 108.4
08/08/2021 19:48:38 105.69 106.04 108.29 102.6 103.4 103.4 109.96 110.02 112.93 107.2 108.1 108.4
08/08/2021 19:48:39 104.74 106.09 108.29 102.6 103.4 103.4 111.3 112.06 112.93 107.3 108.2 108.4
08/08/2021 19:48:40 104.97 105.09 108.29 102.6 103.4 103.4 113.44 112.93 112.93 107.3 108.2 108.4
08/08/2021 19:48:41 101.21 105.11 108.29 102.6 103.4 103.4 107.2 112.18 112.93 107.3 108.2 108.4
08/08/2021 19:48:42 99.58 103.02 108.22 102.6 103.4 103.4 107.99 109.74 112.93 107.3 108.2 108.4
08/08/2021 19:48:43 100.99 101.39 106.26 102.6 103.4 103.4 107.45 109.01 112.93 107.4 108.2 108.4
08/08/2021 19:48:44 101.3 101.39 106.26 102.6 103.4 103.4 108.07 108.29 112.93 107.4 108.2 108.4
08/08/2021 19:48:45 105.42 104.63 106.26 102.7 103.4 103.4 108.15 108.34 112.93 107.4 108.2 108.4
08/08/2021 19:48:46 104.48 104.99 106.26 102.7 103.4 103.4 107.98 108.62 112.93 107.4 108.2 108.4
08/08/2021 19:48:47 105.07 104.93 106.26 102.7 103.4 103.4 111.28 110.43 112.93 107.4 108.2 108.4
08/08/2021 19:48:48 107.21 106.7 106.7 102.8 103.4 103.4 109.65 110.02 112.93 107.5 108.2 108.4
08/08/2021 19:48:49 106.16 106.87 106.87 102.8 103.4 103.4 110.15 110.34 112.93 107.5 108.2 108.4
08/08/2021 19:48:50 104.18 106.19 106.87 102.8 103.4 103.4 107.91 109.94 112.93 107.5 108.2 108.4
08/08/2021 19:48:51 102.42 104.92 106.87 102.8 103.4 103.4 109.2 109.24 112.93 107.5 108.2 108.4
08/08/2021 19:48:52 103 103.81 106.87 102.8 103.4 103.4 107.11 109.23 112.93 107.5 108.2 108.4
08/08/2021 19:48:53 101.96 103.08 106.87 102.8 103.4 103.4 106.35 108.17 112.93 107.6 108.2 108.4
08/08/2021 19:48:54 108.84 108.5 108.5 102.9 103.4 103.4 109.58 109.2 112.93 107.6 108.2 108.4
08/08/2021 19:48:55 101.87 107.35 108.5 102.9 103.4 103.4 108.24 108.83 112.93 107.6 108.2 108.4
08/08/2021 19:48:56 101.66 104.77 108.5 102.9 103.4 103.4 107.97 108.57 112.93 107.6 108.2 108.4
08/08/2021 19:48:57 101.87 103.15 108.5 102.9 103.4 103.4 107.91 108.66 112.93 107.6 108.2 108.4
08/08/2021 19:48:58 104.19 103.66 108.5 102.9 103.4 103.4 108.61 108.4 112.93 107.6 108.2 108.4
08/08/2021 19:48:59 105.64 104.85 108.5 103 103.4 103.4 110.78 110.3 112.93 107.7 108.2 108.4
08/08/2021 19:49:00 105.73 105.7 108.5 103 103.4 103.5 109.19 110.45 112.93 107.7 108.2 108.4
08/08/2021 19:49:01 107.49 107.34 108.5 103 103.4 103.5 109.7 109.93 112.93 107.7 108.2 108.4
08/08/2021 19:49:02 103.29 107.02 108.5 103 103.4 103.5 107.55 109.84 112.93 107.7 108.2 108.4
08/08/2021 19:49:03 103.46 105.21 108.5 103 103.4 103.5 108.38 108.73 112.93 107.7 108.2 108.4
08/08/2021 19:49:04 107.15 106.33 108.5 103.1 103.4 103.5 110.15 109.56 112.93 107.8 108.2 108.4
08/08/2021 19:49:05 103.27 106.11 108.5 103.1 103.4 103.5 111.14 111.21 112.93 107.8 108.2 108.4
08/08/2021 19:49:06 105.55 105.47 108.5 103.1 103.4 103.5 111.31 111.23 112.93 107.8 108.2 108.4
08/08/2021 19:49:07 103.38 104.9 108.5 103.1 103.4 103.5 108.27 111.02 112.93 107.8 108.2 108.4
08/08/2021 19:49:08 110.31 110.12 110.12 103.2 103.4 103.5 109.64 110.24 112.93 107.9 108.2 108.4
08/08/2021 19:49:09 105.78 109.95 110.12 103.2 103.4 103.5 108.18 110.26 112.93 107.9 108.2 108.4
08/08/2021 19:49:10 102.15 107.56 110.12 103.2 103.4 103.5 106.6 108.84 112.18 107.9 108.2 108.4
08/08/2021 19:49:11 103.31 104.89 110.12 103.3 103.4 103.5 108.71 108.46 111.23 107.9 108.2 108.4
08/08/2021 19:49:12 103.36 104.1 110.12 103.3 103.4 103.5 110.73 110.06 111.23 107.9 108.2 108.4
08/08/2021 19:49:13 102.58 103.77 110.12 103.3 103.4 103.5 110.13 110.4 111.23 108 108.2 108.4
08/08/2021 19:49:14 102.17 103.3 110.12 103.3 103.4 103.5 108.48 110.4 111.23 108 108.2 108.4
08/08/2021 19:49:15 104.18 103.85 110.12 103.3 103.4 103.5 106.94 109.16 111.23 108 108.2 108.4
08/08/2021 19:49:16 106.62 105.9 110.12 103.3 103.4 103.5 109.23 109.09 111.23 108 108.2 108.4
08/08/2021 19:49:17 109.7 109.46 110.12 103.4 103.5 103.5 111.3 110.76 111.23 108 108.2 108.4
08/08/2021 19:49:18 103.21 108.23 110.12 103.4 103.5 103.5 108.98 110.47 111.23 108 108.2 108.4
08/08/2021 19:49:19 97.83 105.8 110.12 103.4 103.5 103.5 107.28 109.49 111.23 108.1 108.2 108.4
08/08/2021 19:49:20 106.21 105.36 110.12 103.4 103.5 103.5 108.1 108.37 111.23 108.1 108.2 108.4
08/08/2021 19:49:21 104.45 106.2 110.12 103.5 103.5 103.5 107.96 108.61 111.23 108.1 108.2 108.4
08/08/2021 19:49:22 103.21 104.51 110.12 103.5 103.5 103.5 107.01 108.18 111.23 108.1 108.2 108.4
08/08/2021 19:49:23 101.63 103.72 110.12 103.5 103.5 103.5 105.97 107.36 111.23 108.1 108.2 108.4
08/08/2021 19:49:24 104.95 104.66 110.12 103.5 103.5 103.5 107.47 107.53 111.23 108.1 108.2 108.4
08/08/2021 19:49:25 104.97 105.68 110.12 103.5 103.5 103.5 108.48 108.83 111.23 108.1 108.2 108.4
08/08/2021 19:49:26 104.08 104.66 110.12 103.5 103.5 103.5 110.57 109.84 111.23 108.2 108.2 108.4
08/08/2021 19:49:27 102.1 104.55 110.12 103.5 103.5 103.5 107.72 109.76 111.23 108.2 108.2 108.4
08/08/2021 19:49:28 101.65 103.12 110.12 103.5 103.5 103.5 107.17 108.4 111.23 108.2 108.2 108.4
08/08/2021 19:49:29 99.81 102.3 110.12 103.6 103.5 103.5 105.66 107.82 111.23 108.2 108.2 108.4
08/08/2021 19:49:30 99.94 100.85 110.12 103.6 103.5 103.5 106.69 106.9 111.23 108.2 108.2 108.4
08/08/2021 19:49:31 100.15 100.71 110.12 103.6 103.5 103.5 102.91 106.89 111.23 108.2 108.2 108.4
08/08/2021 19:49:32 103.78 103.09 110.12 103.6 103.5 103.5 106.96 106.76 111.23 108.2 108.2 108.4
08/08/2021 19:49:33 103.15 103.55 110.12 103.6 103.5 103.5 108.26 107.89 111.23 108.2 108.2 108.4
08/08/2021 19:49:34 102.23 103.1 110.12 103.6 103.5 103.5 107.83 108.41 111.23 108.2 108.2 108.4
08/08/2021 19:49:35 102.49 103.1 110.12 103.6 103.5 103.5 107.1 107.51 111.23 108.2 108.2 108.4
08/08/2021 19:49:36 103.67 103.85 110.12 103.6 103.5 103.5 106.66 107.9 111.02 108.3 108.2 108.4
08/08/2021 19:49:37 101.8 103.17 110.12 103.6 103.5 103.5 106.83 107.04 110.76 108.3 108.2 108.4
08/08/2021 19:49:38 100.26 102.42 109.95 103.6 103.5 103.5 106.05 106.86 110.76 108.3 108.2 108.4
08/08/2021 19:49:39 104.32 103.86 109.46 103.7 103.5 103.5 107.77 107.55 110.76 108.3 108.2 108.4
08/08/2021 19:49:40 105.43 105.22 109.46 103.7 103.5 103.5 109.31 109 110.76 108.3 108.2 108.4
08/08/2021 19:49:41 99.77 105.11 109.46 103.7 103.5 103.5 108.11 108.95 110.76 108.3 108.2 108.4
08/08/2021 19:49:42 102.98 103.08 109.46 103.7 103.5 103.5 107.25 108.33 110.76 108.3 108.2 108.4
08/08/2021 19:49:43 103.12 103.34 109.46 103.7 103.5 103.5 108.05 108.85 110.76 108.3 108.2 108.4
08/08/2021 19:49:44 103.35 103.74 109.46 103.7 103.5 103.5 107.63 107.86 110.76 108.4 108.1 108.4
08/08/2021 19:49:45 102.88 103.59 109.46 103.7 103.5 103.5 108.14 108.04 110.76 108.4 108.1 108.4
08/08/2021 19:49:46 102.33 102.92 109.46 103.7 103.5 103.5 110.43 109.71 110.76 108.4 108.1 108.4
08/08/2021 19:49:47 102.05 102.58 108.23 103.7 103.5 103.5 108.94 109.71 110.47 108.4 108.1 108.4
08/08/2021 19:49:48 104.43 104.35 106.2 103.8 103.5 103.5 108.99 109.25 109.84 108.4 108.1 108.4
08/08/2021 19:49:49 104.14 104.5 106.2 103.8 103.5 103.5 107.37 109.11 109.84 108.4 108.1 108.4
08/08/2021 19:49:50 103.19 104.36 106.2 103.8 103.5 103.5 108.15 108.52 109.84 108.4 108.1 108.4
08/08/2021 19:49:51 101.81 103.82 105.68 103.8 103.5 103.5 106.87 107.97 109.84 108.5 108.1 108.4
08/08/2021 19:49:52 99.46 102.42 105.68 103.8 103.5 103.5 104.93 107.4 109.84 108.5 108.1 108.4
08/08/2021 19:49:53 105.67 104.9 105.68 103.8 103.5 103.5 109.47 108.82 109.84 108.5 108.1 108.4
08/08/2021 19:49:54 105.47 105.48 105.68 103.8 103.5 103.5 108.95 109.3 109.84 108.5 108.1 108.4
08/08/2021 19:49:55 101.55 105.26 105.48 103.8 103.5 103.5 108.72 109.01 109.84 108.5 108.1 108.4
08/08/2021 19:49:56 107.46 106.86 106.86 103.8 103.5 103.5 109.2 109.26 109.76 108.5 108.1 108.4
08/08/2021 19:49:57 106.86 108.13 108.13 103.8 103.5 103.5 109.32 109.66 109.71 108.5 108.1 108.4
08/08/2021 19:49:58 99.15 106.2 108.13 103.8 103.5 103.5 104.41 109.11 109.71 108.5 108.1 108.4
08/08/2021 19:49:59 99.56 103.1 108.13 103.8 103.5 103.5 106.06 107.13 109.71 108.5 108.1 108.4
08/08/2021 19:50:00 107.88 107.32 108.13 103.9 103.5 103.5 108.2 108.43 109.71 108.5 108.1 108.4
08/08/2021 19:50:01 108.81 108.46 108.46 103.9 103.5 103.5 109.32 109.05 109.71 108.6 108.1 108.4
08/08/2021 19:50:02 109.14 109.41 109.41 104 103.5 103.5 110.74 110.49 110.49 108.6 108.1 108.4
08/08/2021 19:50:03 111.23 111.65 111.65 104 103.5 103.5 111.29 111.63 111.63 108.6 108.1 108.4
08/08/2021 19:50:04 103.2 110.33 111.65 104 103.5 103.5 108.61 110.88 111.63 108.6 108.1 108.4
08/08/2021 19:50:05 110.96 110.37 111.65 104.1 103.6 103.5 110.88 110.73 111.63 108.6 108.1 108.4
08/08/2021 19:50:06 99.47 109.74 111.65 104.1 103.6 103.5 106.57 110.4 111.63 108.6 108.1 108.4
08/08/2021 19:50:07 103.17 106.13 111.65 104.1 103.6 103.5 106.96 108.54 111.63 108.7 108.1 108.4
08/08/2021 19:50:08 104.67 105.34 111.65 104.1 103.6 103.5 108.2 108.23 111.63 108.7 108.1 108.4
08/08/2021 19:50:09 107.73 107.42 111.65 104.2 103.6 103.5 110 109.7 111.63 108.7 108.1 108.4
08/08/2021 19:50:10 106.51 107.38 111.65 104.2 103.6 103.5 108.62 109.72 111.63 108.7 108.1 108.4
08/08/2021 19:50:11 106.92 107.56 111.65 104.2 103.6 103.5 109.02 109.21 111.63 108.7 108.2 108.4
08/08/2021 19:50:12 104.75 106.9 111.65 104.2 103.6 103.5 107.34 109.07 111.63 108.7 108.1 108.4
08/08/2021 19:50:13 102.55 106.03 111.65 104.2 103.6 103.5 107.44 108.2 111.63 108.7 108.1 108.4
08/08/2021 19:50:14 99.67 103.95 111.65 104.2 103.6 103.5 109.71 109.48 111.63 108.7 108.2 108.4
08/08/2021 19:50:15 110.72 109.55 111.65 104.2 103.6 103.5 112.24 111.78 111.78 108.8 108.2 108.4
08/08/2021 19:50:16 106.7 109.59 111.65 104.3 103.6 103.5 109.37 111.63 111.78 108.8 108.2 108.4
08/08/2021 19:50:17 105.3 107.67 111.65 104.3 103.6 103.5 109.67 110.32 111.78 108.8 108.2 108.4
08/08/2021 19:50:18 100.71 106.3 111.65 104.3 103.6 103.5 106.46 109.73 111.78 108.8 108.2 108.4
08/08/2021 19:50:19 106.36 105.76 111.65 104.3 103.6 103.5 107.66 108.36 111.78 108.8 108.2 108.4
08/08/2021 19:50:20 102.55 105.65 111.65 104.3 103.6 103.5 106.55 107.8 111.78 108.8 108.2 108.4
08/08/2021 19:50:21 106.55 105.99 111.65 104.3 103.6 103.5 108.69 108.19 111.78 108.8 108.2 108.4
08/08/2021 19:50:22 101.86 105.79 111.65 104.3 103.6 103.5 107.02 108.17 111.78 108.8 108.1 108.4
08/08/2021 19:50:23 104.49 104.86 111.65 104.3 103.6 103.5 108.29 108.29 111.78 108.8 108.1 108.4
08/08/2021 19:50:24 107.66 107.4 111.65 104.4 103.6 103.5 110.36 110.05 111.78 108.8 108.2 108.4
08/08/2021 19:50:25 99.77 106.21 111.65 104.4 103.6 103.5 105.71 109.43 111.78 108.8 108.1 108.4
08/08/2021 19:50:26 103.21 103.53 111.65 104.4 103.6 103.5 108.14 108.35 111.78 108.8 108.1 108.4
08/08/2021 19:50:27 104.25 105.02 111.65 104.4 103.6 103.5 107.71 108.42 111.78 108.8 108.1 108.4
08/08/2021 19:50:28 105.65 105.44 111.65 104.4 103.6 103.5 107.48 107.93 111.78 108.8 108.1 108.4
08/08/2021 19:50:29 108.24 107.83 111.65 104.4 103.6 103.5 110.3 109.82 111.78 108.9 108.1 108.4
08/08/2021 19:50:30 107.39 108.13 111.65 104.4 103.6 103.5 110.29 110.36 111.78 108.9 108.1 108.4
08/08/2021 19:50:31 100.98 107.39 111.65 104.4 103.6 103.5 108.23 110.1 111.78 108.9 108.1 108.4
08/08/2021 19:50:32 101.53 104.46 111.65 104.4 103.6 103.5 105.49 108.95 111.78 108.9 108.1 108.4
08/08/2021 19:50:33 105.57 105.77 110.37 104.4 103.6 103.5 108.54 108.51 111.78 108.9 108.1 108.4
08/08/2021 19:50:34 105.58 105.45 110.37 104.5 103.6 103.5 107.82 108.13 111.78 108.9 108.1 108.4
08/08/2021 19:50:35 105.23 105.68 109.74 104.5 103.6 103.5 108.13 108.31 111.78 108.9 108.1 108.4
08/08/2021 19:50:36 103.21 105.71 109.59 104.5 103.6 103.5 107.55 108.37 111.78 108.9 108.1 108.4
08/08/2021 19:50:37 102.07 104.11 109.59 104.5 103.6 103.5 107.76 108.24 111.78 108.9 108.1 108.4
08/08/2021 19:50:38 105.54 105.39 109.59 104.5 103.6 103.5 110.31 109.64 111.78 108.9 108.1 108.4
08/08/2021 19:50:39 101.37 105.12 109.59 104.5 103.6 103.5 106.74 109.61 111.78 108.9 108.1 108.4
08/08/2021 19:50:40 101.13 103.06 109.59 104.5 103.6 103.5 107.66 108.09 111.78 108.9 108.1 108.4
08/08/2021 19:50:41 103.02 103.22 109.59 104.5 103.6 103.5 106.57 107.93 111.78 108.9 108.1 108.4
08/08/2021 19:50:42 101.58 102.46 109.59 104.5 103.6 103.5 106.34 107.36 111.78 108.9 108.1 108.4
08/08/2021 19:50:43 101.28 101.91 109.59 104.5 103.6 103.5 102.8 106.44 111.78 108.9 108.1 108.4
08/08/2021 19:50:44 99.65 101.53 109.59 104.5 103.6 103.5 104.93 105.31 111.78 108.9 108.1 108.4
08/08/2021 19:50:45 101.97 101.83 109.59 104.5 103.6 103.5 108.41 107.66 111.63 108.9 108.1 108.4
08/08/2021 19:50:46 101.64 102.39 108.13 104.5 103.6 103.5 105.88 107.73 110.36 108.9 108.1 108.4
08/08/2021 19:50:47 100.9 101.51 108.13 104.5 103.6 103.5 106.42 106.82 110.36 108.9 108.1 108.4
08/08/2021 19:50:48 101.78 102.07 108.13 104.5 103.6 103.5 106.53 106.97 110.36 108.9 108.1 108.4
08/08/2021 19:50:49 101.89 102.36 108.13 104.5 103.6 103.5 106.38 106.62 110.36 108.9 108.1 108.4
08/08/2021 19:50:50 102.63 102.67 108.13 104.5 103.6 103.5 106.03 106.59 110.36 108.9 108.1 108.4
08/08/2021 19:50:51 103.05 103.15 108.13 104.5 103.6 103.5 107.69 107.46 110.36 108.9 108.1 108.4
08/08/2021 19:50:52 103.21 103.59 108.13 104.5 103.6 103.5 106.54 107.46 110.36 108.9 108.1 108.4
08/08/2021 19:50:53 100.68 103.04 108.13 104.5 103.6 103.5 106.01 107.26 110.36 108.9 108.1 108.4
08/08/2021 19:50:54 101.28 102.02 108.13 104.5 103.6 103.5 107.62 107.27 110.36 108.9 108.1 108.4
08/08/2021 19:50:55 101.57 101.71 108.13 104.5 103.6 103.5 106.43 107.72 110.36 108.8 108.1 108.4
08/08/2021 19:50:56 98.17 101.43 108.13 104.5 103.6 103.5 106.01 106.75 110.36 108.8 108.1 108.4
08/08/2021 19:50:57 101.11 100.76 108.13 104.5 103.6 103.5 105.99 106.45 110.36 108.8 108.1 108.4
08/08/2021 19:50:58 99.51 100.74 108.13 104.5 103.6 103.5 108.12 107.75 110.36 108.8 108.1 108.4
08/08/2021 19:50:59 101.85 101.47 108.13 104.5 103.6 103.5 108.09 108.31 110.36 108.8 108.1 108.4
08/08/2021 19:51:00 98.57 101.45 107.39 104.4 103.6 103.5 108.19 108.7 110.1 108.8 108.1 108.4
08/08/2021 19:51:01 98.81 99.85 105.77 104.4 103.6 103.5 105.76 108.04 109.64 108.8 108.1 108.4
08/08/2021 19:51:02 101.66 101.01 105.77 104.4 103.6 103.5 106.97 107.37 109.64 108.8 108.1 108.4
08/08/2021 19:51:03 97.86 101.07 105.71 104.4 103.6 103.5 105.58 106.83 109.64 108.8 108.1 108.4
08/08/2021 19:51:04 97.48 99.14 105.71 104.4 103.6 103.5 104.75 106.2 109.64 108.8 108.1 108.4
08/08/2021 19:51:05 99.73 99.42 105.71 104.4 103.6 103.5 107.33 106.65 109.64 108.8 108.1 108.4
08/08/2021 19:51:06 102.23 101.37 105.39 104.4 103.6 103.5 107.77 107.62 109.64 108.7 108.1 108.4
08/08/2021 19:51:07 101.87 101.75 105.39 104.4 103.6 103.5 108.7 108.52 109.64 108.7 108.1 108.4
08/08/2021 19:51:08 101.62 101.89 105.12 104.3 103.6 103.5 106.19 108.34 109.61 108.7 108.1 108.4
08/08/2021 19:51:09 99.91 101.6 103.59 104.3 103.6 103.5 107.16 107.78 108.7 108.7 108.1 108.4
08/08/2021 19:51:10 100.54 101.19 103.59 104.3 103.6 103.5 101.38 106.91 108.7 108.7 108.1 108.4
08/08/2021 19:51:11 97.19 100.49 103.59 104.3 103.6 103.5 98.65 104.29 108.7 108.7 108.1 108.4
08/08/2021 19:51:12 91.66 98.98 103.59 104.3 103.6 103.5 92.43 101.76 108.7 108.7 108.1 108.4
08/08/2021 19:51:13 101.38 100.32 103.59 104.3 103.6 103.5 104.28 103.26 108.7 108.6 108 108.4
08/08/2021 19:51:14 99.39 100.22 103.59 104.2 103.6 103.5 103.3 103.32 108.7 108.6 108 108.4
08/08/2021 19:51:15 98.51 99.84 103.59 104.2 103.6 103.5 101.3 103.32 108.7 108.6 108 108.4
08/08/2021 19:51:16 101.06 101.1 103.59 104.2 103.6 103.5 103.14 103.33 108.7 108.6 108 108.4
08/08/2021 19:51:17 97.18 100.37 103.59 104.2 103.6 103.5 99.32 102.81 108.7 108.6 108 108.4
08/08/2021 19:51:18 94.3 98.99 103.59 104.2 103.6 103.5 94.21 100.93 108.7 108.6 108 108.4
08/08/2021 19:51:19 88.46 96.4 103.59 104.1 103.5 103.5 89.15 97.8 108.7 108.5 108 108.4
08/08/2021 19:51:20 91.28 93.22 103.59 104.1 103.5 103.5 91.29 94.46 108.7 108.5 108 108.4
08/08/2021 19:51:21 85.7 92.06 103.59 104.1 103.5 103.5 87.09 92.72 108.7 108.5 108 108.4
08/08/2021 19:51:22 89.18 89.57 103.04 104.1 103.5 103.5 90.46 90.63 108.7 108.5 108 108.4
08/08/2021 19:51:23 89.59 89.96 102.02 104.1 103.5 103.5 89.55 90.33 108.7 108.5 108 108.4
08/08/2021 19:51:24 87.03 89.76 101.89 104 103.5 103.5 87.7 89.98 108.7 108.4 108 108.4
08/08/2021 19:51:25 88.75 88.72 101.89 104 103.5 103.5 89.51 89.34 108.7 108.4 108 108.4
08/08/2021 19:51:26 91.99 91.17 101.89 104 103.5 103.5 92.74 92.03 108.7 108.4 108 108.4
08/08/2021 19:51:27 92.5 92.65 101.89 104 103.5 103.5 92.29 92.83 108.7 108.4 108 108.4
08/08/2021 19:51:28 92.13 92.23 101.89 104 103.5 103.5 91.96 92.29 108.7 108.4 108 108.4
08/08/2021 19:51:29 95.42 94.52 101.89 104 103.5 103.5 101.39 100.5 108.7 108.4 108 108.4
08/08/2021 19:51:30 99.21 98.44 101.89 104 103.5 103.5 103.22 102.7 108.52 108.4 108 108.4
08/08/2021 19:51:31 99.7 99.75 101.89 104 103.5 103.5 103.69 103.46 108.52 108.4 108 108.4
08/08/2021 19:51:32 97.1 99.12 101.89 104 103.5 103.5 102.71 103.8 108.52 108.4 108 108.4
08/08/2021 19:51:33 97.58 98.59 101.89 104 103.5 103.5 101.47 102.92 108.52 108.3 108 108.4
08/08/2021 19:51:34 100.02 99.98 101.89 104 103.5 103.5 103.3 103.05 108.52 108.3 108 108.4
08/08/2021 19:51:35 103.28 102.35 102.35 104 103.5 103.5 104.74 104.24 108.52 108.3 107.9 108.4
08/08/2021 19:51:36 105.05 104.6 104.6 104 103.5 103.5 105.2 105.21 108.52 108.3 107.9 108.4
08/08/2021 19:51:37 101.93 104.22 104.6 104 103.5 103.5 104.64 105.51 108.34 108.3 107.9 108.4
08/08/2021 19:51:38 100.93 102.69 104.6 104 103.5 103.5 104.38 104.71 107.78 108.3 107.9 108.4
08/08/2021 19:51:39 104.8 104.2 104.6 104 103.5 103.5 105.59 105.77 106.91 108.3 107.9 108.4
08/08/2021 19:51:40 103.98 104.12 104.6 104 103.5 103.5 106.24 106.24 106.24 108.3 107.9 108.4
08/08/2021 19:51:41 100.34 103.69 104.6 104 103.5 103.5 104.27 105.71 106.24 108.3 107.9 108.4
08/08/2021 19:51:42 97.81 101.67 104.6 104 103.5 103.5 101.58 104.97 106.24 108.3 107.9 108.4
08/08/2021 19:51:43 98.36 99.7 104.6 104 103.5 103.5 103.01 103.84 106.24 108.3 107.9 108.4
08/08/2021 19:51:44 99.01 99.5 104.6 104 103.5 103.5 103.13 103.33 106.24 108.3 107.9 108.4
08/08/2021 19:51:45 100.67 100.85 104.6 104 103.5 103.5 102.67 103.69 106.24 108.2 107.9 108.4
08/08/2021 19:51:46 100.67 100.82 104.6 104 103.5 103.5 104.46 103.95 106.24 108.2 107.9 108.4
08/08/2021 19:51:47 106.77 106.21 106.21 104 103.5 103.5 110.49 109.86 109.86 108.2 107.9 108.4
08/08/2021 19:51:48 100.8 104.6 106.21 104 103.5 103.5 102.31 108.38 109.86 108.2 107.9 108.4
08/08/2021 19:51:49 103.36 104.27 106.21 104 103.5 103.5 104.78 106.38 109.86 108.2 107.9 108.4
08/08/2021 19:51:50 99.54 102.97 106.21 104 103.5 103.5 103.5 104.96 109.86 108.2 107.9 108.4
08/08/2021 19:51:51 97.01 101.12 106.21 104 103.5 103.5 102.39 104.37 109.86 108.1 107.9 108.4
08/08/2021 19:51:52 101.73 101.38 106.21 104 103.5 103.5 104.79 104.24 109.86 108.1 107.9 108.4
08/08/2021 19:51:53 99.04 100.44 106.21 103.9 103.5 103.5 102.13 104.11 109.86 108.1 107.9 108.4
08/08/2021 19:51:54 97.3 99.72 106.21 103.9 103.5 103.5 102.42 103.56 109.86 108.1 107.9 108.4
08/08/2021 19:51:55 98.48 98.73 106.21 103.9 103.5 103.5 103.94 103.7 109.86 108.1 107.9 108.4
08/08/2021 19:51:56 98.12 99.09 106.21 103.9 103.5 103.5 102.1 103.71 109.86 108.1 107.9 108.4
08/08/2021 19:51:57 102.38 101.59 106.21 103.9 103.5 103.5 102.08 102.57 109.86 108.1 107.9 108.4
08/08/2021 19:51:58 104.18 103.71 106.21 103.9 103.5 103.5 105.38 104.8 109.86 108.1 107.9 108.4
08/08/2021 19:51:59 104.08 103.87 106.21 103.9 103.5 103.5 108.23 107.47 109.86 108.1 107.9 108.4
08/08/2021 19:52:00 106.16 105.64 106.21 103.9 103.5 103.5 109.79 109.22 109.86 108.1 107.9 108.4
08/08/2021 19:52:01 102.78 105.67 106.21 103.9 103.5 103.5 108.6 109.44 109.86 108.1 107.9 108.4
08/08/2021 19:52:02 103.08 104.1 106.21 103.9 103.5 103.5 108.57 109.04 109.86 108.1 107.9 108.4
08/08/2021 19:52:03 103.35 103.75 106.21 103.9 103.5 103.5 107.81 108.85 109.86 108.1 107.9 108.4
08/08/2021 19:52:04 102.17 103.72 106.21 103.9 103.5 103.5 109.24 109.01 109.86 108.1 107.9 108.4
08/08/2021 19:52:05 101.17 102.95 106.21 103.9 103.5 103.5 108.08 108.87 109.86 108.1 107.9 108.4
08/08/2021 19:52:06 103.06 102.71 106.21 103.9 103.5 103.5 108.34 108.85 109.86 108.1 107.9 108.4
08/08/2021 19:52:07 105.44 104.77 106.21 103.9 103.5 103.5 109.26 109.07 109.86 108.1 107.9 108.4
08/08/2021 19:52:08 106.59 106.51 106.51 103.9 103.5 103.5 108.54 109.33 109.86 108.1 107.9 108.4
08/08/2021 19:52:09 108.18 108.2 108.2 103.9 103.5 103.5 110.13 110.34 110.34 108.1 107.9 108.4
08/08/2021 19:52:10 104.56 106.85 108.2 103.9 103.5 103.5 109.72 109.9 110.34 108.1 107.9 108.4
08/08/2021 19:52:11 102.6 105.55 108.2 103.9 103.5 103.5 108.7 109.48 110.34 108.1 107.9 108.4
08/08/2021 19:52:12 103.84 104.27 108.2 103.9 103.5 103.5 107.63 109.19 110.34 108.1 107.9 108.4
08/08/2021 19:52:13 101.69 103.88 108.2 103.9 103.5 103.5 108.19 108.47 110.34 108.1 107.9 108.4
08/08/2021 19:52:14 102.27 102.84 108.2 103.9 103.5 103.5 108.44 108.77 110.34 108.1 107.9 108.4
08/08/2021 19:52:15 102.24 102.51 108.2 103.9 103.5 103.5 108.89 109.2 110.34 108.1 107.9 108.4
08/08/2021 19:52:16 105.93 105.5 108.2 103.9 103.5 103.5 109.45 109.62 110.34 108.1 107.9 108.4
08/08/2021 19:52:17 103.77 105.28 108.2 103.9 103.5 103.5 108.76 109.77 110.34 108.1 107.9 108.4
08/08/2021 19:52:18 103.49 104.37 108.2 103.9 103.5 103.5 108.11 108.68 110.34 108.1 107.9 108.4
08/08/2021 19:52:19 105.94 105.3 108.2 103.9 103.5 103.5 109.74 109.45 110.34 108.1 107.9 108.4
08/08/2021 19:52:20 102.69 105.35 108.2 103.9 103.5 103.5 108.59 109.92 110.34 108.1 107.9 108.4
08/08/2021 19:52:21 104.98 105.24 108.2 103.9 103.5 103.5 108.92 109.22 110.34 108.1 107.9 108.4
08/08/2021 19:52:22 103.81 104.42 108.2 103.9 103.5 103.5 107.52 109 110.34 108.1 107.9 108.4
08/08/2021 19:52:23 101.87 104.09 108.2 103.9 103.5 103.5 109.54 109.38 110.34 108.1 107.9 108.4
08/08/2021 19:52:24 102.39 103.01 108.2 103.9 103.5 103.5 109.62 109.51 110.34 108.1 107.9 108.4
08/08/2021 19:52:25 104.26 104.08 108.2 103.9 103.5 103.5 108.26 109.3 110.34 108.1 107.9 108.4
08/08/2021 19:52:26 103.96 104.2 108.2 103.9 103.5 103.5 109.09 109.16 110.34 108.1 107.9 108.4
08/08/2021 19:52:27 101.4 103.84 108.2 103.9 103.5 103.5 107.91 109.13 110.34 108.1 107.9 108.4
08/08/2021 19:52:28 102.2 102.63 108.2 103.9 103.5 103.5 107.76 108.4 110.34 108.1 107.9 108.4
08/08/2021 19:52:29 101.44 102.27 108.2 103.9 103.5 103.5 107.48 108.37 110.34 108.1 107.9 108.4
08/08/2021 19:52:30 100.92 101.73 108.2 103.9 103.5 103.5 108.76 108.62 110.34 108.1 107.9 108.4
08/08/2021 19:52:31 102.76 102.5 108.2 103.9 103.5 103.5 108.76 108.64 110.34 108.1 107.9 108.4
08/08/2021 19:52:32 103.34 103.11 108.2 103.9 103.5 103.5 108.01 108.61 110.34 108.1 107.9 108.4
08/08/2021 19:52:33 103.77 103.68 108.2 103.9 103.5 103.5 108.33 108.58 110.34 108.1 107.9 108.4
08/08/2021 19:52:34 103.16 103.77 108.2 103.9 103.5 103.5 108.16 108.52 110.34 108.1 107.9 108.4
08/08/2021 19:52:35 103.16 103.62 108.2 103.9 103.5 103.5 108.66 108.97 110.34 108.1 107.9 108.4
08/08/2021 19:52:36 106.13 105.69 108.2 103.9 103.5 103.5 110.54 110.06 110.34 108.1 107.9 108.4
08/08/2021 19:52:37 102.81 105.56 108.2 103.9 103.5 103.5 109.64 109.74 110.34 108.1 107.9 108.4
08/08/2021 19:52:38 103.79 104.68 108.2 103.9 103.5 103.5 111.07 110.99 110.99 108.1 107.9 108.4
08/08/2021 19:52:39 105.43 105.19 106.85 103.9 103.5 103.5 109.32 110.6 110.99 108.1 107.9 108.4
08/08/2021 19:52:40 103.39 105.22 105.69 103.9 103.5 103.5 108.85 110.09 110.99 108.1 107.9 108.4
08/08/2021 19:52:41 102.84 104.06 105.69 103.8 103.5 103.5 108.11 109.36 110.99 108.1 107.9 108.4
08/08/2021 19:52:42 103.69 103.73 105.69 103.8 103.5 103.5 107.91 108.67 110.99 108.1 107.9 108.4
08/08/2021 19:52:43 104.36 104.64 105.69 103.8 103.5 103.5 107.39 108.62 110.99 108.1 107.9 108.4
08/08/2021 19:52:44 100.15 103.69 105.69 103.8 103.5 103.5 101.57 107.29 110.99 108.1 107.9 108.4
08/08/2021 19:52:45 99.76 102.02 105.69 103.8 103.5 103.5 102.4 104.63 110.99 108 107.9 108.4
08/08/2021 19:52:46 104.28 103.69 105.69 103.8 103.5 103.5 108.15 107.13 110.99 108.1 107.9 108.4
08/08/2021 19:52:47 107.03 106.92 106.92 103.8 103.5 103.5 109.79 109.13 110.99 108.1 107.9 108.4
08/08/2021 19:52:48 102.29 105.2 106.92 103.8 103.5 103.5 108.33 109.05 110.99 108.1 107.9 108.4
08/08/2021 19:52:49 101.51 103.6 106.92 103.8 103.5 103.5 107.99 108.5 110.99 108.1 107.9 108.4
08/08/2021 19:52:50 103.89 103.5 106.92 103.8 103.5 103.5 108.75 108.9 110.99 108.1 107.9 108.4
08/08/2021 19:52:51 104.39 104.35 106.92 103.8 103.5 103.5 109.01 108.98 110.99 108.1 107.9 108.4
08/08/2021 19:52:52 104.22 104.48 106.92 103.8 103.5 103.5 108.13 108.87 110.99 108.1 107.9 108.4
08/08/2021 19:52:53 104.86 104.57 106.92 103.8 103.5 103.5 108.94 108.93 110.99 108 107.9 108.4
08/08/2021 19:52:54 106.41 106.18 106.92 103.8 103.5 103.5 109.36 109.38 110.99 108 107.9 108.4
08/08/2021 19:52:55 103.73 105.4 106.92 103.8 103.5 103.5 107.28 109.11 110.99 108 107.9 108.4
08/08/2021 19:52:56 107.37 106.91 106.92 103.8 103.5 103.5 109.68 109.57 110.99 108 107.9 108.4
08/08/2021 19:52:57 104.93 106.74 106.92 103.8 103.5 103.5 109.49 109.46 110.99 108 107.9 108.4
08/08/2021 19:52:58 103.19 105.21 106.92 103.8 103.5 103.5 108.26 109.13 110.99 108 107.9 108.4
08/08/2021 19:52:59 103.51 104 106.92 103.8 103.5 103.5 108.23 108.75 110.99 108 107.9 108.4
08/08/2021 19:53:00 102.5 103.88 106.92 103.8 103.5 103.5 108.61 108.83 110.99 108.1 107.9 108.4
08/08/2021 19:53:01 103.41 103.73 106.92 103.8 103.5 103.5 108.66 109.04 110.99 108.1 107.9 108.4
08/08/2021 19:53:02 103.32 103.44 106.92 103.8 103.5 103.5 109.2 109.28 110.99 108.1 107.9 108.4
08/08/2021 19:53:03 103.87 104.02 106.92 103.8 103.6 103.5 109.24 109.36 110.99 108.1 107.9 108.4
08/08/2021 19:53:04 104.88 104.73 106.92 103.8 103.6 103.5 108.45 109.28 110.99 108.1 107.9 108.4
08/08/2021 19:53:05 104.28 105.16 106.92 103.8 103.6 103.5 108.27 108.81 110.99 108 107.9 108.4
08/08/2021 19:53:06 105.56 105.19 106.92 103.8 103.6 103.5 108.52 108.73 110.99 108 107.9 108.4
08/08/2021 19:53:07 102.77 104.98 106.92 103.8 103.6 103.5 108.62 109.03 110.99 108 108 108.4
08/08/2021 19:53:08 103.15 103.61 106.92 103.8 103.6 103.5 108.3 108.79 110.6 108 108 108.4
08/08/2021 19:53:09 103.43 103.5 106.92 103.8 103.6 103.5 107.63 108.55 110.09 108 108 108.4
08/08/2021 19:53:10 103.72 103.79 106.92 103.8 103.6 103.5 109.19 108.81 109.57 108 108 108.4
08/08/2021 19:53:11 103.95 104.2 106.92 103.8 103.6 103.5 109.03 109.02 109.57 108 108 108.4
08/08/2021 19:53:12 105.31 104.91 106.92 103.8 103.6 103.5 108.11 109.02 109.57 108 108 108.4
08/08/2021 19:53:13 105.06 105.11 106.92 103.8 103.6 103.5 108.95 109.13 109.57 108 108 108.4
08/08/2021 19:53:14 106.26 106.06 106.92 103.8 103.6 103.5 108.66 108.83 109.57 108 108 108.4
08/08/2021 19:53:15 105.97 106.12 106.92 103.8 103.6 103.5 108.28 108.96 109.57 108 108 108.4
08/08/2021 19:53:16 105.43 105.96 106.92 103.8 103.6 103.5 109.2 109.34 109.57 108 108 108.4
08/08/2021 19:53:17 105.46 105.83 106.91 103.8 103.6 103.5 109.48 109.42 109.57 108 108 108.4
08/08/2021 19:53:18 105.52 105.8 106.91 103.9 103.6 103.5 108.74 109.25 109.57 108.1 108 108.4
08/08/2021 19:53:19 104.66 105.34 106.91 103.8 103.6 103.5 108.93 109.14 109.57 108 108 108.4
08/08/2021 19:53:20 104.58 105.24 106.91 103.8 103.6 103.5 109.29 109.34 109.57 108 108 108.4
08/08/2021 19:53:21 104.83 105 106.91 103.8 103.6 103.5 108.94 109.31 109.57 108 108 108.4
08/08/2021 19:53:22 105.07 105.41 106.91 103.8 103.7 103.5 109.2 109.56 109.57 108 108 108.4
08/08/2021 19:53:23 103.95 105.41 106.91 103.8 103.7 103.5 108.75 109.54 109.57 108 108 108.4
08/08/2021 19:53:24 105.96 105.72 106.91 103.8 103.7 103.5 109.45 109.46 109.57 108 108 108.4
08/08/2021 19:53:25 104.42 105.7 106.91 103.8 103.7 103.5 109.13 109.38 109.57 108 108 108.4
08/08/2021 19:53:26 103.8 104.9 106.74 103.8 103.7 103.5 108.64 109.62 109.62 108 108.1 108.4
08/08/2021 19:53:27 103.59 104.55 106.12 103.8 103.7 103.5 109.31 109.33 109.62 108 108.1 108.4
08/08/2021 19:53:28 103.16 103.98 106.12 103.8 103.7 103.5 108.83 109.57 109.62 108 108.1 108.4
08/08/2021 19:53:29 103.54 103.71 106.12 103.8 103.7 103.5 109.06 109.57 109.62 108 108.1 108.4
08/08/2021 19:53:30 103.35 103.55 106.12 103.8 103.7 103.5 109.06 109.23 109.62 108 108.1 108.4
08/08/2021 19:53:31 102.82 103.91 106.12 103.8 103.7 103.5 108.21 108.91 109.62 108 108.1 108.4
08/08/2021 19:53:32 103.36 103.27 106.12 103.8 103.7 103.5 108.73 108.93 109.62 108 108.1 108.4
08/08/2021 19:53:33 101.32 103.12 106.12 103.8 103.7 103.5 107.78 108.76 109.62 108 108.1 108.4
08/08/2021 19:53:34 103.14 103.04 106.12 103.8 103.7 103.5 109.57 109.41 109.62 108 108.1 108.4
08/08/2021 19:53:35 104.29 103.92 106.12 103.8 103.7 103.5 109.77 110.09 110.09 108 108.1 108.4
08/08/2021 19:53:36 104.43 104.39 106.12 103.8 103.7 103.5 109.91 110.15 110.15 108 108.1 108.4
08/08/2021 19:53:37 103.55 104.65 106.12 103.8 103.7 103.5 110.69 110.97 110.97 108 108.1 108.4
08/08/2021 19:53:38 103.89 103.98 106.12 103.8 103.7 103.5 108.84 110.03 110.97 108 108.1 108.4
08/08/2021 19:53:39 102.53 103.98 106.12 103.8 103.7 103.5 108.29 109.48 110.97 108 108.1 108.4
08/08/2021 19:53:40 103.34 103.61 106.12 103.8 103.7 103.5 109.27 109.39 110.97 107.9 108.1 108.4
08/08/2021 19:53:41 104.72 104.54 106.12 103.8 103.7 103.5 110.24 110.06 110.97 107.9 108.1 108.4
08/08/2021 19:53:42 104.5 104.76 106.12 103.8 103.7 103.5 109.72 110.71 110.97 107.9 108.1 108.4
08/08/2021 19:53:43 102.29 104.2 106.12 103.8 103.7 103.5 108.93 109.73 110.97 108 108.1 108.4
08/08/2021 19:53:44 104.63 104.33 106.12 103.8 103.7 103.5 109.7 109.56 110.97 108 108.1 108.4
08/08/2021 19:53:45 102.73 104.33 105.96 103.8 103.7 103.5 108.82 109.44 110.97 108 108.2 108.4
08/08/2021 19:53:46 107.15 106.8 106.8 103.8 103.7 103.5 109.93 110.09 110.97 108 108.2 108.4
08/08/2021 19:53:47 105.19 107.5 107.5 103.8 103.7 103.5 109.72 110.7 110.97 108 108.2 108.4
08/08/2021 19:53:48 104.98 105.65 107.5 103.8 103.7 103.5 108.92 109.73 110.97 108 108.2 108.4
08/08/2021 19:53:49 103.67 105.16 107.5 103.8 103.7 103.5 107.16 109.26 110.97 107.9 108.2 108.4
08/08/2021 19:53:50 101.21 104.18 107.5 103.8 103.7 103.5 103.28 107.84 110.97 107.9 108.2 108.4
08/08/2021 19:53:51 103.42 104.61 107.5 103.8 103.7 103.5 104.1 105.59 110.97 107.9 108.2 108.4
08/08/2021 19:53:52 104.91 104.72 107.5 103.8 103.7 103.5 108.66 108 110.97 107.9 108.1 108.4
08/08/2021 19:53:53 103.19 104.79 107.5 103.8 103.7 103.5 108.71 108.69 110.97 107.9 108.1 108.4
08/08/2021 19:53:54 104.13 104.33 107.5 103.8 103.7 103.5 108.95 109 110.97 107.9 108.1 108.4
08/08/2021 19:53:55 103.62 104.87 107.5 103.8 103.7 103.5 108.84 109.33 110.97 107.9 108.1 108.4
08/08/2021 19:53:56 105.23 104.73 107.5 103.8 103.7 103.5 109.54 109.8 110.97 107.9 108.1 108.4
08/08/2021 19:53:57 103.08 104.77 107.5 103.8 103.7 103.5 109.64 109.64 110.97 107.9 108.1 108.4
08/08/2021 19:53:58 104.16 104.49 107.5 103.8 103.7 103.5 109.41 109.63 110.97 108 108.1 108.4
08/08/2021 19:53:59 105.44 105.04 107.5 103.8 103.7 103.5 108.86 109.68 110.97 107.9 108.1 108.4
08/08/2021 19:54:00 101.79 104.83 107.5 103.8 103.7 103.5 108.35 109.27 110.97 107.9 108.1 108.4
08/08/2021 19:54:01 103.31 103.56 107.5 103.8 103.7 103.5 107.27 108.56 110.97 107.9 108.1 108.4
08/08/2021 19:54:02 106.95 106.45 107.5 103.8 103.7 103.5 108.72 109.11 110.97 107.9 108.1 108.4
08/08/2021 19:54:03 105.84 105.77 107.5 103.8 103.7 103.5 109.88 109.48 110.97 107.9 108.1 108.4
08/08/2021 19:54:04 103.78 105.73 107.5 103.8 103.7 103.5 108.74 109.26 110.97 107.9 108.1 108.4
08/08/2021 19:54:05 104.3 104.61 107.5 103.8 103.7 103.5 108.79 109.02 110.97 107.9 108.1 108.4
08/08/2021 19:54:06 104.77 104.79 107.5 103.8 103.7 103.5 109.6 109.56 110.97 107.9 108.1 108.4
08/08/2021 19:54:07 103.95 104.59 107.5 103.8 103.7 103.5 109.47 109.74 110.71 107.9 108.1 108.4
08/08/2021 19:54:08 104.5 104.64 107.5 103.7 103.7 103.5 109.12 109.82 110.71 107.9 108.1 108.4
08/08/2021 19:54:09 106.5 105.79 107.5 103.7 103.7 103.5 109.14 109.54 110.71 107.9 108.1 108.4
08/08/2021 19:54:10 106.97 106.62 107.5 103.8 103.7 103.5 109.8 109.71 110.71 107.9 108.1 108.4
08/08/2021 19:54:11 106.29 106.86 107.5 103.8 103.7 103.5 111.4 111.27 111.27 107.9 108.1 108.4
08/08/2021 19:54:12 106.58 106.6 107.5 103.8 103.7 103.5 109.56 111.26 111.27 107.9 108.1 108.4
08/08/2021 19:54:13 106.5 107.07 107.5 103.8 103.7 103.5 109.65 110.36 111.27 107.9 108.1 108.4
08/08/2021 19:54:14 107.76 107.55 107.55 103.8 103.7 103.5 110.49 110.47 111.27 107.9 108.1 108.4
08/08/2021 19:54:15 105.88 106.95 107.55 103.8 103.7 103.5 109.85 110.32 111.27 108 108.1 108.4
08/08/2021 19:54:16 106.58 106.54 107.55 103.8 103.7 103.5 110.51 110.89 111.27 108 108.1 108.4
08/08/2021 19:54:17 106 106.78 107.55 103.8 103.7 103.5 111.01 111.13 111.27 108 108.1 108.4
08/08/2021 19:54:18 104.27 106.1 107.55 103.8 103.7 103.5 110.23 110.81 111.27 108 108.1 108.4
08/08/2021 19:54:19 101.69 105.33 107.55 103.8 103.7 103.5 103.97 110.64 111.27 108 108.1 108.4
08/08/2021 19:54:20 102.54 103.39 107.55 103.8 103.7 103.5 108.16 108.2 111.27 108 108.1 108.4
08/08/2021 19:54:21 105.44 104.86 107.55 103.8 103.7 103.5 108.76 108.72 111.27 108 108.1 108.4
08/08/2021 19:54:22 106.11 106.22 107.55 103.8 103.7 103.5 111.45 110.91 111.27 108 108.1 108.4
08/08/2021 19:54:23 107.5 106.85 107.55 103.8 103.7 103.5 111.65 111.98 111.98 108 108.1 108.4
08/08/2021 19:54:24 102.72 106.76 107.55 103.8 103.7 103.5 110.01 111.7 111.98 108 108.1 108.4
08/08/2021 19:54:25 104.05 104.76 107.55 103.8 103.7 103.5 108.9 110.41 111.98 108 108.1 108.4
08/08/2021 19:54:26 103.87 104.37 107.55 103.8 103.7 103.5 108.56 109.68 111.98 108 108.1 108.4
08/08/2021 19:54:27 104.03 104.28 107.55 103.8 103.7 103.5 112 111.31 111.98 108 108.1 108.4
08/08/2021 19:54:28 104.76 105.07 107.55 103.8 103.7 103.5 110.59 111.37 111.98 108 108.1 108.4
08/08/2021 19:54:29 103.79 104.31 107.55 103.9 103.7 103.5 108.68 110.61 111.98 108.1 108.1 108.4
08/08/2021 19:54:30 105.49 105.3 107.55 103.9 103.7 103.5 109.08 109.38 111.98 108.1 108.1 108.4
08/08/2021 19:54:31 109.77 109.33 109.33 103.9 103.8 103.5 112.49 112.08 112.08 108.1 108.1 108.4
08/08/2021 19:54:32 108.4 109.54 109.54 103.9 103.8 103.5 110.77 112.05 112.08 108.1 108.1 108.4
08/08/2021 19:54:33 103.77 108.58 109.54 103.9 103.8 103.5 111.05 111.79 112.08 108.1 108.1 108.4
08/08/2021 19:54:34 100.13 106.26 109.54 103.9 103.8 103.5 108.02 111.07 112.08 108.1 108.1 108.4
08/08/2021 19:54:35 102.91 104.38 109.54 103.9 103.8 103.5 108.56 109.95 112.08 108.1 108.1 108.4
08/08/2021 19:54:36 104.52 104.28 109.54 103.9 103.8 103.5 110.76 110.83 112.08 108.1 108.1 108.4
08/08/2021 19:54:37 102.09 103.88 109.54 103.9 103.8 103.5 110.64 111 112.08 108.2 108.1 108.4
08/08/2021 19:54:38 102.18 102.85 109.54 103.9 103.7 103.5 111.01 111.12 112.08 108.2 108.1 108.4
08/08/2021 19:54:39 103.21 103.24 109.54 103.9 103.7 103.5 109.21 111.21 112.08 108.2 108.1 108.4
08/08/2021 19:54:40 105.04 104.66 109.54 103.9 103.7 103.5 109.81 110.17 112.08 108.2 108.1 108.4
08/08/2021 19:54:41 105.05 105.57 109.54 104 103.7 103.5 111.12 111.42 112.08 108.2 108.1 108.4
08/08/2021 19:54:42 105.5 105.73 109.54 104 103.6 103.5 111.28 111.35 112.08 108.2 108.1 108.4
08/08/2021 19:54:43 101.3 104.76 109.54 104 103.6 103.5 108.36 111.18 112.08 108.2 108.1 108.4
08/08/2021 19:54:44 103.91 103.81 109.54 104 103.6 103.5 109.75 109.84 112.08 108.2 108.1 108.4
08/08/2021 19:54:45 102.21 103.83 109.54 104 103.6 103.5 109.08 109.73 112.08 108.2 108.1 108.4
08/08/2021 19:54:46 104.09 103.79 109.54 104 103.6 103.5 111.02 110.81 112.08 108.2 108.1 108.4
08/08/2021 19:54:47 101.24 103.49 109.54 104 103.6 103.5 110.85 111.15 112.08 108.2 108.1 108.4
08/08/2021 19:54:48 102.71 102.66 109.54 104 103.6 103.5 110.34 111.38 112.08 108.3 108.1 108.4
08/08/2021 19:54:49 105.17 104.72 109.54 104 103.6 103.5 111.36 111.72 112.08 108.3 108.1 108.4
08/08/2021 19:54:50 105.55 105.38 109.54 104 103.6 103.5 113.12 112.6 112.6 108.3 108.1 108.4
08/08/2021 19:54:51 102.68 105.3 109.54 104 103.6 103.5 109.61 112.1 112.6 108.3 108.1 108.4
08/08/2021 19:54:52 105.67 105.21 109.54 104 103.6 103.5 109.84 110.77 112.6 108.3 108.1 108.4
08/08/2021 19:54:53 105.3 105.66 109.54 104 103.6 103.5 110.68 110.87 112.6 108.3 108.1 108.4
08/08/2021 19:54:54 104.62 105.65 109.54 104 103.6 103.5 110.66 110.92 112.6 108.3 108.1 108.4
08/08/2021 19:54:55 104.63 105.04 109.54 104 103.6 103.5 110.82 111.08 112.6 108.3 108.2 108.4
08/08/2021 19:54:56 106.26 106.09 109.54 104 103.6 103.5 112.25 112.11 112.6 108.4 108.2 108.4
08/08/2021 19:54:57 105.58 106.64 109.54 104 103.6 103.5 110.2 111.93 112.6 108.4 108.2 108.4
08/08/2021 19:54:58 109.67 109.28 109.54 104 103.7 103.5 112.94 112.56 112.6 108.4 108.2 108.4
08/08/2021 19:54:59 108.03 108.93 109.54 104.1 103.7 103.5 112.06 112.93 112.93 108.4 108.2 108.4
08/08/2021 19:55:00 105.34 108.73 109.54 104 103.7 103.5 111.17 113 113 108.4 108.2 108.4
08/08/2021 19:55:01 104.53 106.49 109.54 104 103.7 103.5 108.98 111.55 113 108.4 108.2 108.4
08/08/2021 19:55:02 105.88 106.4 109.28 104 103.7 103.5 110.54 110.8 113 108.4 108.2 108.4
08/08/2021 19:55:03 104.23 105.49 109.28 103.9 103.7 103.5 110.12 110.43 113 108.4 108.2 108.4
08/08/2021 19:55:04 106.6 106.29 109.28 103.9 103.7 103.5 111.38 111.35 113 108.4 108.2 108.4
08/08/2021 19:55:05 104.25 105.91 109.28 103.9 103.7 103.5 108.62 111.15 113 108.4 108.2 108.4
08/08/2021 19:55:06 106.9 106.48 109.28 103.9 103.7 103.5 110.47 110.73 113 108.5 108.2 108.4
08/08/2021 19:55:07 107.78 107.45 109.28 103.9 103.7 103.5 111.72 111.67 113 108.5 108.2 108.4
08/08/2021 19:55:08 106.8 108.46 109.28 103.9 103.7 103.5 111.56 112.37 113 108.5 108.2 108.4
08/08/2021 19:55:09 106.96 107.1 109.28 103.9 103.7 103.5 113.56 113.45 113.45 108.5 108.2 108.4
08/08/2021 19:55:10 104.73 106.79 109.28 103.9 103.7 103.5 109.61 112.76 113.45 108.5 108.2 108.4
08/08/2021 19:55:11 103.5 105.75 109.28 103.9 103.7 103.5 109.64 110.77 113.45 108.5 108.2 108.4
08/08/2021 19:55:12 102.61 104.47 109.28 103.9 103.7 103.5 108.65 110.25 113.45 108.5 108.2 108.4
08/08/2021 19:55:13 101.35 103.41 109.28 103.9 103.7 103.5 109.04 109.54 113.45 108.5 108.2 108.4
08/08/2021 19:55:14 104.15 103.69 109.28 103.9 103.7 103.5 110.56 110.76 113.45 108.5 108.2 108.4
08/08/2021 19:55:15 101.18 103.45 109.28 103.9 103.7 103.5 109.38 110.47 113.45 108.5 108.2 108.4
08/08/2021 19:55:16 103.41 103.51 109.28 103.8 103.7 103.5 108.21 109.54 113.45 108.5 108.2 108.4
08/08/2021 19:55:17 102.16 103.49 109.28 103.8 103.7 103.5 109.15 109.2 113.45 108.5 108.2 108.4
08/08/2021 19:55:18 103.7 103.48 109.28 103.8 103.7 103.5 109.82 109.9 113.45 108.5 108.2 108.4
08/08/2021 19:55:19 103 103.49 109.28 103.8 103.7 103.5 108.79 110.13 113.45 108.5 108.2 108.4
08/08/2021 19:55:20 103.72 103.82 109.28 103.8 103.6 103.5 111.63 111.04 113.45 108.5 108.2 108.4
08/08/2021 19:55:21 104.14 104.24 109.28 103.8 103.6 103.5 108.53 110.82 113.45 108.5 108.2 108.4
08/08/2021 19:55:22 105.31 105.2 109.28 103.8 103.6 103.5 109.01 109.71 113.45 108.5 108.2 108.4
08/08/2021 19:55:23 104.74 105.14 109.28 103.8 103.6 103.5 110.22 110.22 113.45 108.6 108.2 108.4
08/08/2021 19:55:24 104.44 105.23 109.28 103.8 103.6 103.5 111.61 111.28 113.45 108.6 108.2 108.4
08/08/2021 19:55:25 102.53 104.45 109.28 103.8 103.6 103.5 110.52 111.6 113.45 108.6 108.2 108.4
08/08/2021 19:55:26 102.6 103.35 109.28 103.8 103.6 103.5 108.36 110.81 113.45 108.6 108.2 108.4
08/08/2021 19:55:27 102.97 103.05 109.28 103.8 103.6 103.5 108.59 109.53 113.45 108.6 108.2 108.4
08/08/2021 19:55:28 103.12 103.48 108.93 103.8 103.6 103.5 111.33 111.18 113.45 108.6 108.2 108.4
08/08/2021 19:55:29 101.95 102.96 108.73 103.8 103.6 103.5 110.29 111.2 113.45 108.6 108.2 108.4
08/08/2021 19:55:30 104.06 103.66 108.46 103.7 103.6 103.5 110.86 110.88 113.45 108.6 108.2 108.4
08/08/2021 19:55:31 102.46 103.5 108.46 103.8 103.6 103.5 109.62 110.49 113.45 108.6 108.2 108.4
08/08/2021 19:55:32 104.26 103.96 108.46 103.8 103.6 103.5 109.14 110.2 113.45 108.6 108.2 108.4
08/08/2021 19:55:33 104.66 104.48 108.46 103.8 103.6 103.5 108.2 110.31 113.45 108.6 108.2 108.4
08/08/2021 19:55:34 105.11 104.94 108.46 103.8 103.6 103.5 105.56 108.38 113.45 108.6 108.2 108.4
08/08/2021 19:55:35 103.59 105.49 108.46 103.7 103.6 103.5 103.45 106.88 113.45 108.6 108.2 108.4
08/08/2021 19:55:36 100.31 104.84 108.46 103.7 103.6 103.5 100.4 105.57 113.45 108.6 108.2 108.4
08/08/2021 19:55:37 99.15 101.49 108.46 103.7 103.6 103.5 102.31 103.01 113.45 108.6 108.1 108.4
08/08/2021 19:55:38 103.2 103.19 107.1 103.7 103.6 103.5 108.05 107.79 113.45 108.6 108.1 108.4
08/08/2021 19:55:39 100.53 104.31 106.79 103.7 103.6 103.5 105.38 109.07 112.76 108.6 108.1 108.4
08/08/2021 19:55:40 99.85 100.97 105.75 103.7 103.6 103.5 102.08 105.61 111.6 108.6 108.1 108.4
08/08/2021 19:55:41 98.29 100.88 105.49 103.7 103.6 103.5 99.82 103.97 111.6 108.6 108.1 108.4
08/08/2021 19:55:42 87.8 98.77 105.49 103.7 103.5 103.5 88.26 101.45 111.6 108.5 108.1 108.4
08/08/2021 19:55:43 89.34 95.01 105.49 103.7 103.5 103.5 89.37 97.51 111.6 108.5 108.1 108.4
08/08/2021 19:55:44 88.94 92.46 105.49 103.7 103.4 103.5 90.38 94.29 111.6 108.5 108.1 108.4
08/08/2021 19:55:45 89.33 90.66 105.49 103.7 103.4 103.5 90.49 92.4 111.6 108.5 108.1 108.4
08/08/2021 19:55:46 91.61 91.5 105.49 103.7 103.4 103.5 92.15 92.33 111.6 108.5 108.1 108.4
08/08/2021 19:55:47 93.08 92.46 105.49 103.7 103.4 103.5 93 92.66 111.6 108.5 108.1 108.4
08/08/2021 19:55:48 88.18 92.46 105.49 103.7 103.4 103.5 89.48 92.66 111.6 108.5 108.1 108.4
08/08/2021 19:55:49 91.96 91.76 105.49 103.6 103.4 103.5 92.34 92.11 111.6 108.5 108.1 108.4
08/08/2021 19:55:50 91.82 93.04 105.49 103.6 103.4 103.5 92.42 93.28 111.6 108.5 108.1 108.4
08/08/2021 19:55:51 93.87 93.85 105.49 103.6 103.4 103.5 94.34 94.27 111.6 108.5 108.1 108.4
08/08/2021 19:55:52 92.92 94.84 105.49 103.6 103.4 103.5 93.05 95.13 111.6 108.5 108 108.4
08/08/2021 19:55:53 89.8 92.6 105.49 103.6 103.4 103.5 90.48 92.93 111.6 108.5 108 108.4
08/08/2021 19:55:54 87.25 91.47 105.49 103.6 103.4 103.5 87.98 91.91 111.6 108.4 108 108.4
08/08/2021 19:55:55 92.55 91.78 105.49 103.6 103.4 103.5 93.05 92.22 111.2 108.4 108 108.4
08/08/2021 19:55:56 88.1 91.4 105.49 103.6 103.4 103.5 88.8 92.02 111.2 108.4 108 108.4
08/08/2021 19:55:57 92.96 92.2 105.49 103.6 103.4 103.5 92.71 92.19 111.2 108.4 108 108.4
08/08/2021 19:55:58 93.41 92.85 105.49 103.6 103.4 103.5 93.29 92.87 111.2 108.4 108 108.4
08/08/2021 19:55:59 91.82 92.83 105.49 103.6 103.4 103.5 92.16 92.73 110.88 108.4 108 108.4
08/08/2021 19:56:00 93.51 93.3 105.49 103.6 103.4 103.5 94.1 93.81 110.49 108.4 108 108.4
08/08/2021 19:56:01 94.34 94.05 105.49 103.6 103.4 103.5 95.57 95.28 110.31 108.4 108 108.4
08/08/2021 19:56:02 85.19 93.98 105.49 103.6 103.4 103.5 85.96 95.23 110.31 108.4 108 108.4
08/08/2021 19:56:03 90.1 90.54 105.49 103.6 103.4 103.5 90.24 91.71 109.07 108.4 108 108.4
08/08/2021 19:56:04 94.22 93.4 105.49 103.5 103.3 103.5 94.77 93.81 109.07 108.3 108 108.4
08/08/2021 19:56:05 91.94 93.12 104.84 103.5 103.3 103.5 92.57 93.75 109.07 108.3 108 108.4
08/08/2021 19:56:06 90.8 92.69 104.31 103.5 103.3 103.5 91.22 93.13 109.07 108.3 108 108.4
08/08/2021 19:56:07 90.82 92.1 104.31 103.5 103.3 103.5 91.81 92.88 109.07 108.3 107.9 108.4
08/08/2021 19:56:08 89.49 90.86 104.31 103.5 103.3 103.5 90.79 91.8 109.07 108.3 107.9 108.4
08/08/2021 19:56:09 90.71 90.99 100.97 103.5 103.3 103.5 91.44 91.85 105.61 108.3 107.9 108.4
08/08/2021 19:56:10 96.99 96.06 100.88 103.5 103.3 103.5 96.28 95.5 103.97 108.3 107.9 108.4
08/08/2021 19:56:11 90.76 95.95 98.77 103.5 103.3 103.5 90.77 95.4 101.45 108.3 107.9 108.4
08/08/2021 19:56:12 92.93 93.91 96.06 103.5 103.3 103.5 93.3 93.58 97.51 108.3 107.9 108.4
08/08/2021 19:56:13 89.75 92.88 96.06 103.5 103.3 103.5 90.02 93.11 95.5 108.3 107.9 108.4
08/08/2021 19:56:14 85.46 91.4 96.06 103.5 103.3 103.5 85.48 91.62 95.5 108.3 107.9 108.4
08/08/2021 19:56:15 85.99 88.58 96.06 103.5 103.3 103.5 86.51 88.77 95.5 108.3 107.9 108.4
08/08/2021 19:56:16 89.76 89.95 96.06 103.5 103.3 103.5 89.97 90.06 95.5 108.3 107.9 108.4
08/08/2021 19:56:17 94.15 93.02 96.06 103.5 103.3 103.5 96.03 94.75 95.5 108.3 107.9 108.4
08/08/2021 19:56:18 95.2 94.84 96.06 103.5 103.3 103.5 94.92 94.96 95.5 108.3 107.9 108.4
08/08/2021 19:56:19 95.19 96.35 96.35 103.5 103.3 103.5 95.12 96.29 96.29 108.3 107.9 108.4
08/08/2021 19:56:20 92.8 94.59 96.35 103.5 103.3 103.5 93.24 94.64 96.29 108.3 107.9 108.4
08/08/2021 19:56:21 89.97 93.42 96.35 103.5 103.3 103.5 91.65 93.69 96.29 108.3 107.8 108.4
08/08/2021 19:56:22 93.56 93.09 96.35 103.5 103.2 103.5 92.75 92.83 96.29 108.3 107.8 108.4
08/08/2021 19:56:23 96.95 97 97 103.5 103.2 103.5 97.25 97.16 97.16 108.3 107.8 108.4
08/08/2021 19:56:24 99.14 98.54 98.54 103.5 103.2 103.5 98.6 98.35 98.35 108.3 107.8 108.4
08/08/2021 19:56:25 91.52 98.41 98.54 103.5 103.2 103.5 91.64 98.03 98.35 108.3 107.8 108.4
08/08/2021 19:56:26 101.23 100.63 100.63 103.5 103.2 103.5 100.61 100 100 108.3 107.8 108.4
08/08/2021 19:56:27 104.42 103.75 103.75 103.5 103.2 103.5 103.66 103.09 103.09 108.3 107.8 108.4
08/08/2021 19:56:28 105.84 105.4 105.4 103.5 103.2 103.5 106.51 105.51 105.51 108.3 107.8 108.4
08/08/2021 19:56:29 102.54 104.88 105.4 103.5 103.2 103.5 104.7 105.53 105.53 108.3 107.8 108.4
08/08/2021 19:56:30 101.12 103.69 105.4 103.5 103.2 103.5 103.99 105.66 105.66 108.3 107.8 108.4
08/08/2021 19:56:31 113.41 111.82 111.82 103.7 103.3 103.5 113.09 111.61 111.61 108.3 107.8 108.4
08/08/2021 19:56:32 107.01 111.95 111.95 103.7 103.3 103.5 107.36 111.82 111.82 108.3 107.8 108.4
08/08/2021 19:56:33 102.83 109.05 111.95 103.7 103.3 103.5 103.89 109.02 111.82 108.3 107.8 108.4
08/08/2021 19:56:34 106.7 107.19 111.95 103.7 103.3 103.5 106.68 107.35 111.82 108.3 107.8 108.4
08/08/2021 19:56:35 108.13 107.85 111.95 103.8 103.3 103.5 107.82 107.67 111.82 108.4 107.8 108.4
08/08/2021 19:56:36 108.17 109.31 111.95 103.8 103.3 103.5 109.59 109.58 111.82 108.4 107.8 108.4
08/08/2021 19:56:37 97.65 107.33 111.95 103.8 103.3 103.5 105.72 108.52 111.82 108.4 107.8 108.4
08/08/2021 19:56:38 98.9 103.82 111.95 103.8 103.3 103.5 106.56 107.26 111.82 108.4 107.8 108.4
08/08/2021 19:56:39 106.57 106.3 111.95 103.8 103.3 103.5 109.05 108.94 111.82 108.4 107.8 108.4
08/08/2021 19:56:40 103.18 107.05 111.95 103.8 103.3 103.5 107.06 109.27 111.82 108.4 107.7 108.4
08/08/2021 19:56:41 98.78 103.98 111.95 103.8 103.3 103.5 106.27 107.68 111.82 108.4 107.7 108.4
08/08/2021 19:56:42 99 101.51 111.95 103.8 103.3 103.5 106.04 106.8 111.82 108.4 107.7 108.4
08/08/2021 19:56:43 100.11 101.07 111.95 103.8 103.3 103.5 106.27 106.98 111.82 108.4 107.7 108.4
08/08/2021 19:56:44 96.37 100.52 111.95 103.8 103.3 103.5 106.38 106.77 111.82 108.4 107.7 108.4
08/08/2021 19:56:45 98.72 99.63 111.95 103.8 103.3 103.5 105.74 106.56 111.82 108.4 107.7 108.4
08/08/2021 19:56:46 100.23 100.28 111.95 103.8 103.3 103.5 106.56 106.81 111.82 108.4 107.7 108.4
08/08/2021 19:56:47 98.51 99.07 111.95 103.8 103.2 103.5 105.86 106.4 111.82 108.4 107.7 108.4
08/08/2021 19:56:48 98.9 99.41 111.95 103.8 103.2 103.5 105.53 106.55 111.82 108.4 107.7 108.4
08/08/2021 19:56:49 102.85 101.84 111.95 103.8 103.2 103.5 107.74 107 111.82 108.4 107.7 108.4
08/08/2021 19:56:50 103.75 103.38 111.95 103.8 103.2 103.5 107.99 107.77 111.82 108.4 107.7 108.4
08/08/2021 19:56:51 102.35 102.85 111.95 103.8 103.2 103.5 108.01 108.36 111.82 108.4 107.7 108.4
08/08/2021 19:56:52 102.93 103.36 111.95 103.8 103.2 103.5 107.05 107.87 111.82 108.4 107.7 108.4
08/08/2021 19:56:53 102.89 103.22 111.95 103.8 103.2 103.5 106.55 107.55 111.82 108.4 107.7 108.4
08/08/2021 19:56:54 107.72 106.98 111.95 103.8 103.2 103.5 110.36 109.62 111.82 108.4 107.7 108.4
08/08/2021 19:56:55 98.73 106.89 111.95 103.8 103.2 103.5 106.56 109.56 111.82 108.5 107.7 108.4
08/08/2021 19:56:56 100.88 103.65 111.95 103.8 103.2 103.5 107.75 108.33 111.82 108.5 107.7 108.4
08/08/2021 19:56:57 100.25 102.2 111.95 103.8 103.2 103.5 108.17 108.18 111.82 108.5 107.7 108.4
08/08/2021 19:56:58 101.93 102.23 111.95 103.8 103.2 103.5 107.02 108.39 111.82 108.5 107.7 108.4
08/08/2021 19:56:59 99.09 101.37 111.95 103.8 103.2 103.5 106.84 107.49 111.82 108.5 107.7 108.4
08/08/2021 19:57:00 101.6 101.59 111.95 103.8 103.2 103.5 106.59 107.06 111.82 108.5 107.7 108.4
08/08/2021 19:57:01 101.38 101.98 111.95 103.8 103.2 103.5 106.07 106.92 111.82 108.5 107.6 108.4
08/08/2021 19:57:02 101.65 101.57 109.31 103.8 103.2 103.5 107.22 107.02 109.62 108.5 107.6 108.4
08/08/2021 19:57:03 100.52 101.49 109.31 103.8 103.2 103.5 106.43 107.02 109.62 108.4 107.6 108.4
08/08/2021 19:57:04 98.83 100.99 109.31 103.8 103.2 103.5 101.79 106.61 109.62 108.4 107.6 108.4
08/08/2021 19:57:05 102.51 101.75 109.31 103.8 103.2 103.5 107.84 107.1 109.62 108.4 107.6 108.4
08/08/2021 19:57:06 107.12 106.33 107.33 103.8 103.2 103.5 110.05 109.53 109.62 108.4 107.6 108.4
08/08/2021 19:57:07 101.08 105.99 107.05 103.8 103.2 103.5 110.39 110.14 110.14 108.4 107.6 108.4
08/08/2021 19:57:08 105.53 105.34 107.05 103.8 103.2 103.5 109.74 110.57 110.57 108.4 107.6 108.4
08/08/2021 19:57:09 101.82 104.6 107.05 103.7 103.2 103.5 108.55 109.67 110.57 108.4 107.6 108.4
08/08/2021 19:57:10 111.79 110.88 110.88 103.8 103.2 103.5 112.74 112.14 112.14 108.5 107.6 108.4
08/08/2021 19:57:11 114.23 114.52 114.52 104 103.2 103.5 114.41 114.74 114.74 108.5 107.6 108.4
08/08/2021 19:57:12 103.46 112.09 114.52 104 103.2 103.5 107.91 112.86 114.74 108.5 107.6 108.4
08/08/2021 19:57:13 104.52 108.78 114.52 104 103.2 103.5 108.65 110.5 114.74 108.5 107.6 108.4
08/08/2021 19:57:14 103.54 106.66 114.52 104 103.2 103.5 108.94 109.8 114.74 108.5 107.6 108.4
08/08/2021 19:57:15 103.66 104.88 114.52 104 103.2 103.5 108.48 109.17 114.74 108.5 107.6 108.4
08/08/2021 19:57:16 103 104.28 114.52 104 103.2 103.5 108.17 108.92 114.74 108.5 107.6 108.4
08/08/2021 19:57:17 103.12 104.02 114.52 104 103.2 103.5 108.62 108.91 114.74 108.5 107.6 108.4
08/08/2021 19:57:18 103.62 103.55 114.52 104 103.2 103.5 107.92 108.68 114.74 108.5 107.6 108.4
08/08/2021 19:57:19 103.33 103.83 114.52 103.9 103.2 103.5 108.39 108.35 114.74 108.5 107.6 108.4
08/08/2021 19:57:20 104.91 104.61 114.52 103.9 103.2 103.5 109.09 109.03 114.74 108.5 107.6 108.4
08/08/2021 19:57:21 103.74 104.29 114.52 103.9 103.2 103.5 108.63 109.16 114.74 108.5 107.6 108.4
08/08/2021 19:57:22 102.56 104.02 114.52 103.9 103.2 103.5 108.54 108.8 114.74 108.5 107.6 108.4
08/08/2021 19:57:23 101.89 103.16 114.52 103.9 103.2 103.5 107.92 108.76 114.74 108.5 107.6 108.4
08/08/2021 19:57:24 105.61 104.96 114.52 104 103.2 103.5 109.59 109.14 114.74 108.5 107.6 108.4
08/08/2021 19:57:25 101.67 104.4 114.52 103.9 103.2 103.5 107.82 109.2 114.74 108.5 107.6 108.4
08/08/2021 19:57:26 102.72 103.14 114.52 103.9 103.2 103.5 108.34 108.58 114.74 108.5 107.6 108.4
08/08/2021 19:57:27 103.61 103.51 114.52 103.9 103.2 103.5 108.62 108.9 114.74 108.5 107.6 108.4
08/08/2021 19:57:28 103.88 103.91 114.52 104 103.2 103.5 108.76 108.97 114.74 108.5 107.6 108.4
08/08/2021 19:57:29 101.91 103.76 114.52 104 103.2 103.5 108.77 108.86 114.74 108.5 107.6 108.4
08/08/2021 19:57:30 101.71 102.68 114.52 104 103.2 103.5 107.87 108.7 114.74 108.5 107.6 108.4
08/08/2021 19:57:31 105.88 104.82 114.52 104 103.2 103.5 108.83 108.85 114.74 108.5 107.6 108.4
08/08/2021 19:57:32 104.26 104.82 114.52 104 103.2 103.5 108.18 108.7 114.74 108.5 107.6 108.4
08/08/2021 19:57:33 103.38 104.53 114.52 104 103.2 103.5 108.91 108.89 114.74 108.5 107.6 108.4
08/08/2021 19:57:34 102.63 103.78 114.52 104 103.2 103.5 110.31 109.8 114.74 108.5 107.6 108.4
08/08/2021 19:57:35 104.52 104.19 114.52 104 103.2 103.5 109.03 109.67 114.74 108.5 107.6 108.4
08/08/2021 19:57:36 103 104.26 114.52 104 103.2 103.5 108.51 109.36 114.74 108.5 107.6 108.4
08/08/2021 19:57:37 103.8 103.84 114.52 104 103.2 103.5 108.24 108.85 114.74 108.5 107.6 108.4
08/08/2021 19:57:38 103.3 103.8 114.52 104 103.2 103.5 107.95 108.74 114.74 108.5 107.6 108.4
08/08/2021 19:57:39 104.16 104.12 114.52 104 103.2 103.5 108.42 108.49 114.74 108.5 107.6 108.4
08/08/2021 19:57:40 105.47 105.31 114.52 104 103.2 103.5 109.16 109.13 114.74 108.5 107.6 108.4
08/08/2021 19:57:41 104 105.37 112.09 104 103.2 103.5 109.67 109.78 112.86 108.5 107.6 108.4
08/08/2021 19:57:42 102.38 104.4 108.78 104 103.2 103.5 108.56 109.34 110.5 108.5 107.6 108.4
08/08/2021 19:57:43 103.29 103.67 106.66 104 103.2 103.5 109.37 109.31 109.8 108.5 107.6 108.4
08/08/2021 19:57:44 103.3 103.63 105.37 104 103.2 103.5 109.01 109.48 109.8 108.5 107.6 108.4
08/08/2021 19:57:45 103.88 103.99 105.37 104 103.2 103.5 107.58 109.07 109.8 108.5 107.6 108.4
08/08/2021 19:57:46 105.45 105.49 105.49 104 103.2 103.5 109.22 109.26 109.8 108.5 107.6 108.4
08/08/2021 19:57:47 104.08 105.1 105.49 104 103.2 103.5 108.8 109.1 109.8 108.5 107.6 108.4
08/08/2021 19:57:48 102.84 104.22 105.49 104 103.2 103.5 109.11 109.05 109.8 108.5 107.6 108.4
08/08/2021 19:57:49 104.52 104.2 105.49 104 103.2 103.5 110.16 109.95 109.95 108.5 107.6 108.4
08/08/2021 19:57:50 101.95 104.33 105.49 104 103.2 103.5 109.02 109.88 109.95 108.5 107.7 108.4
08/08/2021 19:57:51 103.69 103.8 105.49 104 103.2 103.5 109.32 109.82 109.95 108.5 107.7 108.4
08/08/2021 19:57:52 102.13 103.18 105.49 104 103.2 103.5 108.47 109.25 109.95 108.5 107.7 108.4
08/08/2021 19:57:53 102.46 102.79 105.49 104 103.2 103.5 108.85 109.02 109.95 108.5 107.7 108.4
08/08/2021 19:57:54 102.51 102.61 105.49 103.9 103.2 103.5 108.8 109.12 109.95 108.5 107.7 108.4
08/08/2021 19:57:55 103.58 103.52 105.49 103.9 103.2 103.5 108.82 109.17 109.95 108.5 107.7 108.4
08/08/2021 19:57:56 103.58 103.67 105.49 103.9 103.3 103.5 108.64 109.18 109.95 108.5 107.7 108.4
08/08/2021 19:57:57 103.97 104.01 105.49 103.9 103.3 103.5 109.69 109.55 109.95 108.5 107.7 108.4
08/08/2021 19:57:58 105.16 105.36 105.49 103.9 103.3 103.5 108.83 109.62 109.95 108.5 107.7 108.4
08/08/2021 19:57:59 104.26 104.87 105.49 103.9 103.3 103.5 109.24 109.39 109.95 108.5 107.7 108.4
08/08/2021 19:58:00 103.47 104.48 105.49 103.9 103.3 103.5 108.58 109.49 109.95 108.5 107.7 108.4
08/08/2021 19:58:01 104.72 104.56 105.49 103.9 103.3 103.5 108.48 109.12 109.95 108.5 107.7 108.4
08/08/2021 19:58:02 103.56 104.33 105.49 103.9 103.3 103.5 108.54 108.74 109.95 108.5 107.7 108.4
08/08/2021 19:58:03 104.09 104.28 105.49 103.9 103.3 103.5 110.06 109.83 109.95 108.5 107.7 108.4
08/08/2021 19:58:04 105.2 105.26 105.49 103.9 103.3 103.5 110.49 110.21 110.21 108.5 107.7 108.4
08/08/2021 19:58:05 102.69 105.1 105.49 103.9 103.3 103.5 109.5 110.17 110.21 108.5 107.7 108.4
08/08/2021 19:58:06 103.6 104.29 105.49 103.9 103.3 103.5 109.05 110.09 110.21 108.5 107.8 108.4
08/08/2021 19:58:07 104.03 104.8 105.49 103.9 103.3 103.5 109.16 109.57 110.21 108.6 107.8 108.4
08/08/2021 19:58:08 104.17 104.19 105.49 103.9 103.3 103.5 108.86 109.38 110.21 108.6 107.8 108.4
08/08/2021 19:58:09 102.06 103.63 105.49 103.9 103.3 103.5 108.8 109.2 110.21 108.6 107.8 108.4
08/08/2021 19:58:10 104.53 104.22 105.49 103.9 103.3 103.5 108.8 109.41 110.21 108.6 107.8 108.4
08/08/2021 19:58:11 103.97 104.38 105.49 103.9 103.3 103.5 109.12 109.07 110.21 108.6 107.8 108.4
08/08/2021 19:58:12 104.1 104.17 105.49 103.9 103.3 103.5 108.34 109.02 110.21 108.6 107.8 108.4
08/08/2021 19:58:13 106.44 106.06 106.06 103.9 103.3 103.5 109.36 109.29 110.21 108.6 107.8 108.4
08/08/2021 19:58:14 102.59 106.05 106.06 103.9 103.3 103.5 108.32 109.29 110.21 108.6 107.8 108.4
08/08/2021 19:58:15 102.42 104.25 106.06 103.9 103.3 103.5 108.3 108.97 110.21 108.6 107.8 108.4
08/08/2021 19:58:16 102.56 103.3 106.06 103.9 103.4 103.5 108.65 108.8 110.21 108.6 107.8 108.4
08/08/2021 19:58:17 102.88 103.07 106.06 103.9 103.4 103.5 108.5 108.91 110.21 108.6 107.8 108.5
08/08/2021 19:58:18 102.23 103.51 106.06 103.9 103.4 103.5 108.32 108.86 110.21 108.5 107.8 108.5
08/08/2021 19:58:19 102.57 102.63 106.06 103.9 103.4 103.5 108.77 108.73 110.21 108.5 107.8 108.5
08/08/2021 19:58:20 103.8 103.47 106.06 103.9 103.4 103.5 109.24 109.1 110.21 108.5 107.8 108.5
08/08/2021 19:58:21 103.42 104.23 106.06 103.9 103.4 103.5 108.63 109.14 110.21 108.5 107.8 108.5
08/08/2021 19:58:22 102.47 103.29 106.06 103.8 103.4 103.5 108.49 108.93 110.21 108.5 107.8 108.5
08/08/2021 19:58:23 104.59 104.5 106.06 103.9 103.4 103.5 108.46 108.75 110.21 108.5 107.9 108.5
08/08/2021 19:58:24 103.29 104.08 106.06 103.8 103.4 103.5 108.56 108.86 110.21 108.5 107.9 108.5
08/08/2021 19:58:25 102.68 103.37 106.06 103.8 103.4 103.5 108.22 108.66 110.21 108.5 107.9 108.5
08/08/2021 19:58:26 105.07 104.73 106.06 103.8 103.4 103.5 108.87 108.85 110.21 108.5 107.9 108.5
08/08/2021 19:58:27 107.03 106.66 106.66 103.9 103.4 103.5 109.56 109.47 110.21 108.5 107.9 108.5
08/08/2021 19:58:28 105.73 107.01 107.01 103.9 103.4 103.5 109.26 109.88 110.21 108.5 107.9 108.5
08/08/2021 19:58:29 102.95 105.88 107.01 103.9 103.4 103.5 108.09 109.47 110.21 108.5 107.9 108.5
08/08/2021 19:58:30 102.42 104.12 107.01 103.9 103.4 103.5 107.35 108.56 110.21 108.5 107.9 108.5
08/08/2021 19:58:31 104.16 104.14 107.01 103.9 103.4 103.5 108.39 108.54 110.21 108.5 107.9 108.5
08/08/2021 19:58:32 103.98 104.1 107.01 103.9 103.4 103.5 109.1 108.95 110.21 108.5 107.9 108.5
08/08/2021 19:58:33 104.38 104.48 107.01 103.9 103.4 103.5 109 109.04 110.21 108.5 107.9 108.5
08/08/2021 19:58:34 103.2 104.34 107.01 103.9 103.4 103.5 108.1 108.93 110.17 108.5 107.9 108.5
08/08/2021 19:58:35 102.38 103.49 107.01 103.9 103.4 103.5 107.97 108.62 110.09 108.5 107.9 108.4
08/08/2021 19:58:36 104.25 104 107.01 103.9 103.4 103.5 108.16 108.3 109.88 108.5 107.9 108.4
08/08/2021 19:58:37 101.08 103.98 107.01 103.9 103.5 103.5 107.73 108.3 109.88 108.5 107.9 108.4
08/08/2021 19:58:38 103.3 103.31 107.01 103.9 103.5 103.5 107.83 108.08 109.88 108.5 107.9 108.4
08/08/2021 19:58:39 103 103.35 107.01 103.9 103.5 103.5 108.1 108.23 109.88 108.5 107.9 108.4
08/08/2021 19:58:40 107.44 106.52 107.01 103.9 103.5 103.5 109.91 109.45 109.88 108.5 107.9 108.4
08/08/2021 19:58:41 106.08 106.93 107.01 103.9 103.5 103.5 109.56 109.72 109.88 108.5 108 108.4
08/08/2021 19:58:42 105.88 106.51 107.01 103.9 103.5 103.5 109.01 109.51 109.88 108.5 108 108.5
08/08/2021 19:58:43 104.78 105.81 107.01 103.9 103.5 103.5 108.1 109.27 109.88 108.5 108 108.5
08/08/2021 19:58:44 102.43 105.22 107.01 103.9 103.5 103.5 107.62 108.71 109.88 108.5 108 108.4
08/08/2021 19:58:45 103.94 103.98 107.01 103.9 103.5 103.5 108.77 108.69 109.88 108.5 108 108.5
08/08/2021 19:58:46 102.64 104.05 107.01 103.9 103.5 103.5 108.01 108.59 109.88 108.5 108 108.5
08/08/2021 19:58:47 103.84 103.75 107.01 103.9 103.5 103.5 108.03 108.37 109.88 108.5 108 108.5
08/08/2021 19:58:48 102.35 103.63 107.01 103.9 103.5 103.5 107.83 108.42 109.88 108.5 108 108.5
08/08/2021 19:58:49 106.1 105.32 107.01 103.9 103.5 103.5 108.63 108.49 109.88 108.5 108 108.5
08/08/2021 19:58:50 102.38 105.21 107.01 103.9 103.5 103.5 108.48 108.82 109.88 108.5 108 108.5
08/08/2021 19:58:51 102.7 103.97 107.01 103.9 103.5 103.5 107.77 108.45 109.88 108.5 108 108.5
08/08/2021 19:58:52 100.98 103.02 107.01 103.9 103.5 103.5 107.29 108.07 109.88 108.5 108 108.5
08/08/2021 19:58:53 101.83 102.08 107.01 103.9 103.5 103.5 107.39 107.68 109.88 108.5 108 108.5
08/08/2021 19:58:54 103.05 103.04 107.01 103.9 103.5 103.5 108.6 108.29 109.88 108.5 108 108.5
08/08/2021 19:58:55 102.17 102.77 107.01 103.9 103.5 103.5 107.83 108.37 109.88 108.5 108 108.5
08/08/2021 19:58:56 103.25 103.07 107.01 103.9 103.5 103.5 108.35 108.63 109.88 108.5 108 108.5
08/08/2021 19:58:57 104.13 103.98 107.01 103.9 103.5 103.5 108.5 108.58 109.88 108.5 108 108.5
08/08/2021 19:58:58 105.31 105.14 106.93 103.9 103.6 103.5 109.42 109.27 109.72 108.5 108 108.5
08/08/2021 19:58:59 104.19 105.28 106.93 103.9 103.6 103.5 109.25 109.43 109.72 108.5 108 108.5
08/08/2021 19:59:00 105.43 105.51 106.93 103.9 103.6 103.5 109.03 109.33 109.72 108.5 108 108.5
08/08/2021 19:59:01 105.64 105.86 106.93 103.9 103.6 103.5 109.5 109.56 109.72 108.5 108.1 108.5
08/08/2021 19:59:02 104.26 105.64 106.93 103.9 103.6 103.5 108.51 109.36 109.72 108.5 108.1 108.5
08/08/2021 19:59:03 105.15 105.51 106.93 103.9 103.6 103.5 109.64 109.54 109.72 108.5 108.1 108.5
08/08/2021 19:59:04 103.69 105.24 106.93 103.9 103.6 103.5 109.46 109.61 109.72 108.5 108.1 108.5
08/08/2021 19:59:05 105.11 105.12 106.93 103.9 103.6 103.5 108.68 109.57 109.72 108.5 108.1 108.5
08/08/2021 19:59:06 106.11 106.3 106.93 103.9 103.6 103.5 109.17 109.53 109.72 108.5 108.1 108.5
08/08/2021 19:59:07 104.46 105.37 106.93 103.9 103.6 103.5 109.56 109.52 109.72 108.5 108.1 108.5
08/08/2021 19:59:08 103.37 105.06 106.93 103.9 103.6 103.5 110.15 110.31 110.31 108.5 108.1 108.5
08/08/2021 19:59:09 104.74 104.76 106.93 103.9 103.6 103.5 110.83 110.58 110.58 108.5 108.1 108.5
08/08/2021 19:59:10 102.56 104.73 106.93 103.8 103.6 103.5 109.7 110.54 110.58 108.5 108.1 108.5
08/08/2021 19:59:11 102.47 103.53 106.51 103.8 103.6 103.5 108.96 110.13 110.58 108.5 108.1 108.5
08/08/2021 19:59:12 103.86 104.03 106.3 103.8 103.6 103.5 109.18 109.64 110.58 108.5 108.1 108.5
08/08/2021 19:59:13 104.51 104.36 106.3 103.8 103.6 103.5 108.6 109.23 110.58 108.5 108.1 108.5
08/08/2021 19:59:14 104.93 104.85 106.3 103.8 103.6 103.5 109.59 109.45 110.58 108.5 108.1 108.5
08/08/2021 19:59:15 107.09 106.81 106.81 103.8 103.6 103.5 109.67 109.7 110.58 108.5 108.1 108.5
08/08/2021 19:59:16 103.56 106.71 106.81 103.8 103.7 103.5 109.31 109.98 110.58 108.5 108.1 108.5
08/08/2021 19:59:17 103.08 105.02 106.81 103.8 103.7 103.5 108.73 109.41 110.58 108.5 108.2 108.5
08/08/2021 19:59:18 105.75 105.31 106.81 103.8 103.7 103.5 109.17 109.32 110.58 108.5 108.2 108.5
08/08/2021 19:59:19 104.71 105.29 106.81 103.8 103.7 103.5 108.46 109.19 110.58 108.5 108.2 108.5
08/08/2021 19:59:20 104.97 105.46 106.81 103.8 103.7 103.5 108.97 109.04 110.58 108.5 108.2 108.5
08/08/2021 19:59:21 105.22 105.44 106.81 103.8 103.7 103.5 109.08 109.43 110.58 108.5 108.2 108.5
08/08/2021 19:59:22 104.83 105.27 106.81 103.8 103.7 103.5 109.33 109.34 110.58 108.5 108.2 108.5
08/08/2021 19:59:23 103.37 105.22 106.81 103.8 103.7 103.5 108.4 109.34 110.58 108.4 108.2 108.5
08/08/2021 19:59:24 104.31 104.63 106.81 103.8 103.7 103.5 110.01 109.72 110.58 108.4 108.2 108.5
08/08/2021 19:59:25 103.27 104.68 106.81 103.8 103.7 103.5 108.57 109.58 110.58 108.4 108.2 108.5
08/08/2021 19:59:26 105.96 105.37 106.81 103.8 103.7 103.5 109.29 109.4 110.58 108.4 108.2 108.5
08/08/2021 19:59:27 103.47 104.93 106.81 103.8 103.7 103.5 108.77 109.29 110.58 108.4 108.2 108.5
08/08/2021 19:59:28 104.59 104.71 106.81 103.8 103.7 103.5 108.58 109.02 110.58 108.4 108.2 108.5
08/08/2021 19:59:29 104.58 105.21 106.81 103.8 103.7 103.5 109.71 109.46 110.58 108.4 108.2 108.5
08/08/2021 19:59:30 104.26 104.68 106.81 103.8 103.7 103.5 109.06 109.51 110.58 108.4 108.2 108.5
08/08/2021 19:59:31 105.86 105.62 106.81 103.7 103.7 103.5 109.33 109.53 110.58 108.4 108.2 108.5
08/08/2021 19:59:32 104.72 105.42 106.81 103.7 103.7 103.5 109.13 109.39 110.58 108.4 108.2 108.5
08/08/2021 19:59:33 103.68 105.2 106.81 103.7 103.7 103.5 109.12 109.56 110.58 108.4 108.2 108.5
08/08/2021 19:59:34 101.55 104.16 106.81 103.7 103.8 103.5 107.35 109.15 110.58 108.4 108.2 108.5
08/08/2021 19:59:35 102.99 102.96 106.81 103.7 103.8 103.5 109.21 108.98 110.58 108.4 108.3 108.5
08/08/2021 19:59:36 106.12 105.17 106.81 103.7 103.8 103.5 110.35 109.91 110.58 108.4 108.3 108.5
08/08/2021 19:59:37 103.89 105.59 106.81 103.7 103.8 103.5 109.1 110.27 110.58 108.4 108.3 108.5
08/08/2021 19:59:38 103.54 104.51 106.81 103.7 103.8 103.5 108.53 109.37 110.58 108.4 108.3 108.5
08/08/2021 19:59:39 104.5 104.6 106.81 103.7 103.8 103.6 108.75 109.04 110.54 108.4 108.3 108.5
08/08/2021 19:59:40 102.23 104.01 106.81 103.7 103.8 103.6 108 109 110.27 108.4 108.3 108.5
08/08/2021 19:59:41 102.97 103.22 106.81 103.7 103.8 103.6 108.59 108.49 110.27 108.3 108.3 108.5
08/08/2021 19:59:42 101.97 102.82 106.81 103.7 103.8 103.6 108.55 108.72 110.27 108.3 108.3 108.5
08/08/2021 19:59:43 103.04 102.94 106.81 103.7 103.8 103.6 108.61 108.86 110.27 108.3 108.3 108.5
08/08/2021 19:59:44 101.29 102.84 106.81 103.7 103.8 103.6 108.02 108.83 110.27 108.3 108.3 108.5
08/08/2021 19:59:45 103.32 103.3 106.71 103.7 103.8 103.6 110.27 109.84 110.27 108.3 108.3 108.5
08/08/2021 19:59:46 103.6 103.7 105.62 103.7 103.8 103.6 110.48 110.43 110.43 108.3 108.3 108.5
08/08/2021 19:59:47 102.2 103.96 105.62 103.7 103.8 103.6 107.66 110.23 110.43 108.3 108.3 108.5
08/08/2021 19:59:48 103.5 103.4 105.62 103.7 103.8 103.6 108.71 108.94 110.43 108.3 108.3 108.5
08/08/2021 19:59:49 103.34 103.68 105.62 103.7 103.8 103.6 108.44 109.09 110.43 108.3 108.3 108.5
08/08/2021 19:59:50 102.91 103.47 105.62 103.7 103.8 103.6 109.54 109.27 110.43 108.3 108.3 108.5
08/08/2021 19:59:51 101.99 103.03 105.62 103.7 103.8 103.6 108.32 109.09 110.43 108.3 108.3 108.5
08/08/2021 19:59:52 102.67 103.48 105.62 103.7 103.8 103.6 108.7 109.01 110.43 108.3 108.3 108.5
08/08/2021 19:59:53 100.25 102.14 105.62 103.7 103.8 103.6 107.82 108.74 110.43 108.2 108.3 108.5
08/08/2021 19:59:54 103.8 103.12 105.62 103.7 103.8 103.6 108.91 108.69 110.43 108.2 108.4 108.5
08/08/2021 19:59:55 101.45 102.77 105.62 103.6 103.8 103.6 108.12 108.84 110.43 108.2 108.4 108.5
08/08/2021 19:59:56 103.26 102.99 105.62 103.6 103.8 103.6 108.58 108.64 110.43 108.2 108.4 108.5
08/08/2021 19:59:57 103.29 103.46 105.62 103.6 103.8 103.6 108.32 108.7 110.43 108.2 108.4 108.5
08/08/2021 19:59:58 103.41 103.48 105.62 103.6 103.8 103.6 108.86 108.82 110.43 108.2 108.4 108.5
08/08/2021 19:59:59 102 103.34 105.62 103.5 103.8 103.6 108.96 108.96 110.43 108.1 108.4 108.5
08/08/2021 20:00:00 102.85 102.86 105.62 103.5 103.8 103.6 108.26 108.98 110.43 108.1 108.4 108.5
08/08/2021 20:00:01 103.64 103.75 105.59 103.5 103.8 103.6 109.35 109.12 110.43 108.1 108.4 108.5
08/08/2021 20:00:02 100.78 103.64 105.59 103.5 103.8 103.6 107.72 109.21 110.43 108.1 108.4 108.5
08/08/2021 20:00:03 102.02 102.39 105.59 103.5 103.8 103.6 109.12 108.95 110.43 108.1 108.4 108.5
08/08/2021 20:00:04 103.01 102.93 105.59 103.5 103.8 103.6 108.51 108.98 110.43 108.1 108.4 108.5
08/08/2021 20:00:05 102.19 102.82 105.59 103.5 103.8 103.6 108.42 108.75 110.43 108.1 108.4 108.5
08/08/2021 20:00:06 101.92 102.96 105.59 103.5 103.8 103.6 108.28 108.91 110.43 108.1 108.4 108.5
08/08/2021 20:00:07 101.21 102.22 104.6 103.4 103.8 103.5 109.09 108.9 110.43 108.1 108.4 108.5
08/08/2021 20:00:08 101.86 102.13 104.6 103.4 103.8 103.5 108.17 108.87 110.43 108.1 108.4 108.5
08/08/2021 20:00:09 102.07 102.05 104.01 103.4 103.8 103.5 108.28 108.51 110.43 108 108.4 108.5
08/08/2021 20:00:10 104.86 104.26 104.26 103.4 103.8 103.6 108.79 108.83 110.43 108 108.4 108.5
08/08/2021 20:00:11 103.83 104.37 104.37 103.4 103.8 103.6 108.74 108.87 110.43 108 108.4 108.5
08/08/2021 20:00:12 103.38 103.69 104.37 103.4 103.8 103.6 108.52 108.81 110.43 108 108.4 108.5
08/08/2021 20:00:13 99.73 103.57 104.37 103.4 103.8 103.6 106.91 108.64 110.43 108 108.4 108.5
08/08/2021 20:00:14 104.46 103.79 104.37 103.4 103.8 103.6 108.86 108.45 110.43 108 108.4 108.5
08/08/2021 20:00:15 106.15 105.33 105.33 103.4 103.9 103.6 107.2 108.52 110.43 108 108.4 108.5
08/08/2021 20:00:16 97.25 105.24 105.33 103.4 103.9 103.6 97.34 107.58 110.23 108 108.4 108.5
08/08/2021 20:00:17 94.04 101.88 105.33 103.4 103.9 103.6 94.2 103.88 109.27 108 108.4 108.5
08/08/2021 20:00:18 95.13 98.81 105.33 103.4 103.9 103.6 95.42 100.42 109.27 107.9 108.4 108.5
08/08/2021 20:00:19 94.38 96.91 105.33 103.4 103.8 103.5 94.34 97.96 109.27 107.9 108.4 108.5
08/08/2021 20:00:20 91.41 95.28 105.33 103.4 103.8 103.5 91.46 95.93 109.21 107.9 108.4 108.5
08/08/2021 20:00:21 93.67 94.65 105.33 103.3 103.8 103.5 93.95 94.94 109.21 107.9 108.4 108.5
08/08/2021 20:00:22 87.48 93.09 105.33 103.3 103.8 103.5 88.4 93.47 109.21 107.9 108.4 108.5
08/08/2021 20:00:23 89.02 90.43 105.33 103.3 103.8 103.5 89.35 90.95 109.21 107.8 108.4 108.5
08/08/2021 20:00:24 90.64 91.06 105.33 103.3 103.8 103.5 91.66 91.84 109.21 107.8 108.4 108.5
08/08/2021 20:00:25 91.44 91.21 105.33 103.3 103.8 103.5 91.92 91.7 109.21 107.8 108.4 108.5
08/08/2021 20:00:26 106.8 105.66 105.66 103.3 103.8 103.5 104.83 103.72 109.21 107.8 108.4 108.5
08/08/2021 20:00:27 90.58 103.74 105.66 103.3 103.8 103.5 91.24 101.88 109.21 107.7 108.4 108.5
08/08/2021 20:00:28 87.27 99.79 105.66 103.3 103.8 103.5 88.91 98.16 109.21 107.7 108.4 108.5
08/08/2021 20:00:29 87.79 95.94 105.66 103.3 103.8 103.5 88.36 94.71 109.21 107.7 108.4 108.5
08/08/2021 20:00:30 91.39 93.11 105.66 103.2 103.8 103.5 91.73 92.37 109.21 107.6 108.4 108.4
08/08/2021 20:00:31 90.92 92.03 105.66 103.2 103.8 103.5 91.16 91.88 109.21 107.6 108.4 108.4
08/08/2021 20:00:32 91.33 91.68 105.66 103.2 103.8 103.5 92.04 91.91 108.98 107.6 108.4 108.4
08/08/2021 20:00:33 95.35 94.72 105.66 103.2 103.8 103.5 95.38 94.77 108.98 107.6 108.4 108.4
08/08/2021 20:00:34 96.38 95.97 105.66 103.2 103.8 103.5 96.08 95.76 108.91 107.6 108.4 108.4
08/08/2021 20:00:35 93.6 96.51 105.66 103.2 103.8 103.5 93.68 96.34 108.91 107.6 108.4 108.4
08/08/2021 20:00:36 92.58 94.36 105.66 103.1 103.8 103.5 92.86 94.37 108.9 107.6 108.4 108.4
08/08/2021 20:00:37 94.16 94.11 105.66 103.1 103.8 103.5 94.63 94.43 108.87 107.6 108.4 108.4
08/08/2021 20:00:38 91.19 93.93 105.66 103.1 103.8 103.5 91.76 94.28 108.87 107.6 108.4 108.4
08/08/2021 20:00:39 92.62 93.17 105.66 103.1 103.8 103.5 92.87 93.46 108.87 107.5 108.4 108.4
08/08/2021 20:00:40 93.69 93.53 105.66 103.1 103.8 103.5 93.83 93.77 108.87 107.5 108.4 108.4
08/08/2021 20:00:41 96.62 96.11 105.66 103.1 103.8 103.5 96.25 95.76 108.81 107.5 108.4 108.4
08/08/2021 20:00:42 95.27 96.14 105.66 103.1 103.8 103.5 95.1 95.8 108.64 107.5 108.4 108.4
08/08/2021 20:00:43 97 96.99 105.66 103.1 103.8 103.5 96.71 96.68 108.52 107.5 108.4 108.4
08/08/2021 20:00:44 92.42 96.53 105.66 103.1 103.8 103.5 93.19 96.29 108.52 107.5 108.4 108.4
08/08/2021 20:00:45 93.84 94.51 105.66 103.1 103.8 103.5 94.08 94.76 107.58 107.5 108.4 108.4
08/08/2021 20:00:46 98.63 98.06 105.66 103.1 103.8 103.5 97.35 96.93 103.88 107.5 108.4 108.4
08/08/2021 20:00:47 93.46 98.05 105.66 103.1 103.8 103.5 93.71 96.93 103.72 107.5 108.4 108.4
08/08/2021 20:00:48 95.5 96.25 105.66 103.1 103.8 103.5 95.24 95.8 103.72 107.5 108.4 108.4
08/08/2021 20:00:49 97.48 97.26 105.66 103.1 103.8 103.5 97.48 97.15 103.72 107.5 108.4 108.4
08/08/2021 20:00:50 93.11 97.25 105.66 103.1 103.8 103.5 93.45 97.15 103.72 107.5 108.3 108.4
08/08/2021 20:00:51 97.34 96.82 105.66 103.1 103.8 103.5 97.17 96.67 103.72 107.5 108.3 108.4
08/08/2021 20:00:52 92.75 96.76 105.66 103.1 103.8 103.5 93.24 96.65 103.72 107.5 108.3 108.4
08/08/2021 20:00:53 93.65 95.08 105.66 103.1 103.8 103.5 93.99 95.11 103.72 107.5 108.3 108.4
08/08/2021 20:00:54 91.09 93.8 105.66 103.1 103.8 103.5 91.81 94.14 103.72 107.5 108.3 108.4
08/08/2021 20:00:55 92.33 92.73 105.66 103.1 103.8 103.5 93.08 93.12 103.72 107.5 108.3 108.4
08/08/2021 20:00:56 93.41 93.07 103.74 103.1 103.8 103.5 93.58 93.41 101.88 107.6 108.3 108.4
08/08/2021 20:00:57 96.85 96.37 99.79 103.1 103.8 103.5 96.88 96.4 98.16 107.6 108.3 108.4
08/08/2021 20:00:58 97.36 96.88 98.06 103.1 103.8 103.5 97.38 96.89 97.15 107.6 108.3 108.4
08/08/2021 20:00:59 92.27 96.36 98.06 103.1 103.8 103.5 92.96 96.46 97.15 107.6 108.3 108.4
08/08/2021 20:01:00 93.99 94.41 98.06 103.1 103.8 103.5 94.62 94.79 97.15 107.6 108.3 108.4
08/08/2021 20:01:01 99.38 98.41 98.41 103.1 103.8 103.5 99.64 98.72 98.72 107.6 108.3 108.4
08/08/2021 20:01:02 99.52 99.6 99.6 103.2 103.7 103.5 99.13 99.38 99.38 107.6 108.3 108.4
08/08/2021 20:01:03 93.43 99.29 99.6 103.2 103.7 103.5 94.04 99.09 99.38 107.6 108.3 108.4
08/08/2021 20:01:04 94.58 96.59 99.6 103.2 103.7 103.5 94.65 96.63 99.38 107.6 108.3 108.4
08/08/2021 20:01:05 93.52 95.3 99.6 103.2 103.7 103.5 93.76 95.35 99.38 107.6 108.2 108.4
08/08/2021 20:01:06 99.35 98.5 99.6 103.2 103.7 103.5 99.23 98.44 99.38 107.6 108.2 108.4
08/08/2021 20:01:07 95.65 97.81 99.6 103.2 103.7 103.5 95.91 97.73 99.38 107.6 108.2 108.4
08/08/2021 20:01:08 98.11 98.47 99.6 103.2 103.7 103.5 97.97 98.35 99.38 107.6 108.2 108.4
08/08/2021 20:01:09 89.84 97.26 99.6 103.2 103.7 103.5 90.03 97.2 99.38 107.6 108.2 108.4
08/08/2021 20:01:10 91.31 93.9 99.6 103.2 103.7 103.5 91.37 93.91 99.38 107.6 108.2 108.4
08/08/2021 20:01:11 93.9 93.59 99.6 103.2 103.7 103.5 94.14 93.74 99.38 107.6 108.2 108.4
08/08/2021 20:01:12 92.08 93.63 99.6 103.2 103.7 103.5 93.1 93.79 99.38 107.6 108.2 108.4
08/08/2021 20:01:13 93.7 93.62 99.6 103.2 103.7 103.5 93.95 93.92 99.38 107.6 108.2 108.4
08/08/2021 20:01:14 93.82 94.18 99.6 103.2 103.7 103.5 94.4 94.43 99.38 107.6 108.2 108.4
08/08/2021 20:01:15 93.24 93.74 99.6 103.2 103.7 103.5 93.6 94.3 99.38 107.6 108.2 108.4
08/08/2021 20:01:16 94.17 94.08 99.6 103.2 103.6 103.5 94.48 94.43 99.38 107.6 108.2 108.4
08/08/2021 20:01:17 93.72 94.01 99.6 103.2 103.6 103.5 94.02 94.26 99.38 107.6 108.2 108.4
08/08/2021 20:01:18 94.67 94.61 99.6 103.2 103.6 103.5 94.79 95 99.38 107.6 108.1 108.4
08/08/2021 20:01:19 95.14 95.01 99.6 103.2 103.6 103.5 95.08 95.13 99.38 107.6 108.1 108.4
08/08/2021 20:01:20 92.13 94.59 99.6 103.2 103.6 103.5 92.43 94.71 99.38 107.6 108.1 108.4
08/08/2021 20:01:21 95.85 95.35 99.6 103.2 103.6 103.5 96 95.48 99.38 107.6 108.1 108.4
08/08/2021 20:01:22 95.6 95.77 99.6 103.2 103.6 103.5 95.44 95.65 99.38 107.6 108.1 108.4
08/08/2021 20:01:23 91.21 95.26 99.6 103.2 103.6 103.5 91.7 95.25 99.38 107.6 108.1 108.4
08/08/2021 20:01:24 91.96 93.22 99.6 103.2 103.6 103.5 92.34 93.42 99.38 107.6 108.1 108.4
08/08/2021 20:01:25 93.52 93.49 99.6 103.2 103.6 103.5 93.95 93.88 99.38 107.6 108.1 108.4
08/08/2021 20:01:26 97.46 96.15 99.6 103.2 103.6 103.5 97.28 96.17 99.38 107.6 108.1 108.4
08/08/2021 20:01:27 92.17 96.16 99.6 103.1 103.6 103.5 92.95 96.18 99.38 107.6 108.1 108.4
08/08/2021 20:01:28 96.13 96.13 99.6 103.1 103.6 103.5 97.22 96.96 99.38 107.5 108.1 108.4
08/08/2021 20:01:29 96.54 96.66 99.6 103.1 103.6 103.5 97.43 97.6 99.38 107.5 108.1 108.4
08/08/2021 20:01:30 94.27 96.92 99.6 103.1 103.5 103.5 95.01 97.93 99.38 107.5 108.1 108.4
08/08/2021 20:01:31 95.32 95.52 99.6 102.9 103.5 103.5 95.05 95.76 99.38 107.5 108.1 108.4
08/08/2021 20:01:32 98.15 98.48 99.29 102.9 103.5 103.5 97.85 98.08 99.09 107.5 108.1 108.4
08/08/2021 20:01:33 95.81 96.7 98.5 102.9 103.5 103.5 96.05 96.67 98.44 107.5 108.1 108.4
08/08/2021 20:01:34 93.93 96.15 98.5 102.9 103.5 103.5 94.28 96.2 98.44 107.4 108.1 108.4
08/08/2021 20:01:35 97.29 97.01 98.5 102.8 103.5 103.5 105.87 104.57 104.57 107.4 108.1 108.4
08/08/2021 20:01:36 100.53 99.44 99.44 102.8 103.5 103.5 107.86 107.02 107.02 107.4 108.1 108.4
08/08/2021 20:01:37 97.02 99.65 99.65 102.8 103.5 103.5 97.91 106.86 107.02 107.4 108.1 108.4
08/08/2021 20:01:38 92.62 97.76 99.65 102.8 103.5 103.5 93.76 103.3 107.02 107.4 108.1 108.4
08/08/2021 20:01:39 99.76 99.15 99.65 102.7 103.5 103.5 98.89 99.79 107.02 107.4 108.1 108.4
08/08/2021 20:01:40 96.64 99.18 99.65 102.7 103.5 103.5 96.72 99.67 107.02 107.4 108.1 108.4
08/08/2021 20:01:41 96.57 97.78 99.65 102.7 103.5 103.5 96.71 98.08 107.02 107.4 108 108.4
08/08/2021 20:01:42 94.68 97.13 99.65 102.7 103.5 103.5 94.96 97.26 107.02 107.4 108 108.4
08/08/2021 20:01:43 98.9 98.29 99.65 102.7 103.5 103.5 99.13 98.44 107.02 107.4 108 108.4
08/08/2021 20:01:44 97.37 98.65 99.65 102.7 103.5 103.5 97.66 98.77 107.02 107.3 108 108.4
08/08/2021 20:01:45 94.1 97.48 99.65 102.7 103.5 103.5 94.25 97.8 107.02 107.3 108 108.4
08/08/2021 20:01:46 98.79 98.03 99.65 102.7 103.5 103.5 98.59 97.88 107.02 107.3 108 108.4
08/08/2021 20:01:47 93.37 97.72 99.65 102.7 103.5 103.5 93.97 97.72 107.02 107.3 108 108.4
08/08/2021 20:01:48 95.08 95.67 99.65 102.7 103.5 103.5 95.62 95.98 107.02 107.3 108 108.4
08/08/2021 20:01:49 96.7 96.45 99.65 102.7 103.5 103.5 97.3 96.9 107.02 107.3 108 108.4
08/08/2021 20:01:50 94.17 96.26 99.65 102.7 103.5 103.5 95.01 96.75 107.02 107.3 108 108.4
08/08/2021 20:01:51 98.17 97.71 99.65 102.7 103.5 103.5 98.63 98.36 107.02 107.3 108 108.4
08/08/2021 20:01:52 101.82 100.82 100.82 102.7 103.5 103.5 103.41 102.28 107.02 107.3 108 108.3
08/08/2021 20:01:53 99.29 101.27 101.27 102.7 103.5 103.5 100.97 102.67 107.02 107.2 108 108.3
08/08/2021 20:01:54 95.26 99.55 101.27 102.6 103.5 103.5 95.22 101.14 107.02 107.2 107.9 108.3
08/08/2021 20:01:55 98.04 98.17 101.27 102.6 103.5 103.5 105.3 103.92 107.02 107.2 107.9 108.3
08/08/2021 20:01:56 100.5 99.6 101.27 102.6 103.5 103.5 104.44 104.91 107.02 107.2 107.9 108.3
08/08/2021 20:01:57 102.74 101.69 101.69 102.6 103.5 103.5 106.81 105.96 107.02 107.2 107.9 108.3
08/08/2021 20:01:58 105.78 105.13 105.13 102.6 103.5 103.5 105.6 106.59 107.02 107.2 107.9 108.3
08/08/2021 20:01:59 102.84 104.45 105.13 102.7 103.5 103.5 104.53 105.59 107.02 107.2 107.9 108.3
08/08/2021 20:02:00 100.73 103.38 105.13 102.7 103.5 103.5 106.35 106.29 107.02 107.2 107.9 108.3
08/08/2021 20:02:01 100.69 102.73 105.13 102.6 103.5 103.5 104.34 106.26 107.02 107.2 107.9 108.3
08/08/2021 20:02:02 103.95 103.49 105.13 102.7 103.5 103.5 107.08 106.67 107.02 107.2 107.9 108.3
08/08/2021 20:02:03 102.81 104.49 105.13 102.7 103.5 103.5 105.29 107.06 107.06 107.2 107.9 108.3
08/08/2021 20:02:04 100.94 102.64 105.13 102.7 103.5 103.5 104.81 105.66 107.06 107.2 107.9 108.3
08/08/2021 20:02:05 101.43 102.26 105.13 102.7 103.5 103.5 104.74 105.77 107.06 107.2 107.9 108.3
08/08/2021 20:02:06 100.37 101.41 105.13 102.6 103.5 103.5 105.41 105.55 107.06 107.2 107.9 108.3
08/08/2021 20:02:07 104.19 103.63 105.13 102.6 103.5 103.5 107.97 107.37 107.37 107.1 107.9 108.3
08/08/2021 20:02:08 101.82 103.49 105.13 102.6 103.5 103.5 105.5 107.36 107.37 107.1 107.9 108.3
08/08/2021 20:02:09 104.37 104.11 105.13 102.6 103.5 103.5 107.27 107.31 107.37 107.1 107.9 108.3
08/08/2021 20:02:10 102.45 103.54 105.13 102.5 103.5 103.5 105.93 106.94 107.37 107.1 107.9 108.3
08/08/2021 20:02:11 104.74 104.17 105.13 102.3 103.5 103.5 108.14 107.45 107.45 107 107.9 108.3
08/08/2021 20:02:12 104.54 104.59 105.13 102.3 103.5 103.5 107.4 107.67 107.67 107 107.9 108.3
08/08/2021 20:02:13 105.49 105.3 105.3 102.3 103.5 103.5 108.66 108.52 108.52 107 107.9 108.3
08/08/2021 20:02:14 106.03 106.16 106.16 102.4 103.5 103.5 109.37 109.38 109.38 107 107.9 108.3
08/08/2021 20:02:15 104.18 105.58 106.16 102.4 103.5 103.5 107.43 108.91 109.38 107 107.9 108.3
08/08/2021 20:02:16 107.46 107.4 107.4 102.4 103.5 103.5 109.32 109.4 109.4 107 107.9 108.3
08/08/2021 20:02:17 107.23 107.14 107.4 102.4 103.5 103.5 109.74 109.62 109.62 107 107.9 108.3
08/08/2021 20:02:18 106.25 106.96 107.4 102.4 103.5 103.5 108.28 109.58 109.62 107 107.9 108.3
08/08/2021 20:02:19 110.48 109.88 109.88 102.5 103.5 103.5 112.59 112.02 112.02 107.1 107.9 108.3
08/08/2021 20:02:20 105.33 108.95 109.88 102.5 103.5 103.5 108.88 111.31 112.02 107.1 107.9 108.3
08/08/2021 20:02:21 104.4 107.03 109.88 102.5 103.5 103.5 107.65 109.98 112.02 107.1 107.9 108.3
08/08/2021 20:02:22 103.81 105.65 109.88 102.5 103.5 103.5 106.32 108.76 112.02 107.1 107.9 108.3
08/08/2021 20:02:23 105.66 106.24 109.88 102.5 103.5 103.5 108.64 108.95 112.02 107.1 107.9 108.3
08/08/2021 20:02:24 102.39 104.89 109.88 102.5 103.5 103.5 105.54 107.93 112.02 107 107.9 108.3
08/08/2021 20:02:25 103.85 103.89 109.88 102.5 103.5 103.5 107.94 107.61 112.02 107 107.9 108.3
08/08/2021 20:02:26 104.03 104.3 109.88 102.5 103.5 103.5 106.69 107.55 112.02 107 107.9 108.3
08/08/2021 20:02:27 104.68 104.69 109.88 102.5 103.5 103.5 107.46 107.7 112.02 107 107.9 108.3
08/08/2021 20:02:28 102.42 104.75 109.88 102.5 103.5 103.5 106.89 107.92 112.02 107 107.9 108.3
08/08/2021 20:02:29 101.94 103.05 109.88 102.5 103.5 103.5 104.92 106.87 112.02 107 107.9 108.3
08/08/2021 20:02:30 103.32 103.31 109.88 102.5 103.5 103.5 107.79 107.33 112.02 107 107.9 108.3
08/08/2021 20:02:31 102.23 102.94 109.88 102.5 103.5 103.5 106.39 106.98 112.02 107 107.9 108.3
08/08/2021 20:02:32 102.76 102.82 109.88 102.5 103.5 103.5 106.37 106.88 112.02 107 107.9 108.3
08/08/2021 20:02:33 98.57 102.75 109.88 102.5 103.5 103.5 106.36 106.69 112.02 107 107.9 108.3
08/08/2021 20:02:34 104.71 104.53 109.88 102.5 103.5 103.5 107.45 107.71 112.02 107 107.9 108.3
08/08/2021 20:02:35 100.47 102.74 109.88 102.5 103.5 103.5 108.21 107.99 112.02 107 107.9 108.3
08/08/2021 20:02:36 100.81 101.44 109.88 102.5 103.5 103.5 105.5 107.99 112.02 107 107.9 108.3
08/08/2021 20:02:37 102.27 101.9 109.88 102.5 103.5 103.5 106.81 106.94 112.02 106.9 107.9 108.3
08/08/2021 20:02:38 102.63 102.52 109.88 102.5 103.5 103.5 107.51 107.4 112.02 106.9 107.9 108.3
08/08/2021 20:02:39 106.69 105.69 109.88 102.5 103.5 103.5 108.8 108.56 112.02 106.9 107.9 108.3
08/08/2021 20:02:40 103.01 105.52 109.88 102.5 103.5 103.5 108.32 108.58 112.02 106.9 107.9 108.3
08/08/2021 20:02:41 102.57 104.06 109.88 102.5 103.5 103.5 106.6 108.71 112.02 106.9 107.9 108.3
08/08/2021 20:02:42 105.95 105.54 109.88 102.5 103.5 103.5 109.37 108.9 112.02 106.9 107.9 108.3
08/08/2021 20:02:43 101.79 105.13 109.88 102.5 103.5 103.5 107.31 108.63 112.02 106.9 107.9 108.3
08/08/2021 20:02:44 100.71 103.17 109.88 102.5 103.5 103.5 106.01 108.21 112.02 106.9 107.9 108.3
08/08/2021 20:02:45 103.92 103.4 109.88 102.5 103.5 103.5 107.96 107.78 112.02 106.9 107.9 108.3
08/08/2021 20:02:46 106.36 105.64 109.88 102.5 103.5 103.5 108.19 108.37 112.02 106.9 107.9 108.3
08/08/2021 20:02:47 106.59 106.57 109.88 102.5 103.5 103.5 110.23 109.7 112.02 106.9 107.9 108.3
08/08/2021 20:02:48 105.46 107.05 109.88 102.5 103.5 103.5 108.48 109.98 112.02 106.9 107.9 108.3
08/08/2021 20:02:49 106.57 106.76 108.95 102.5 103.5 103.5 110.06 109.82 111.31 106.9 107.9 108.3
08/08/2021 20:02:50 102.62 106.16 107.05 102.5 103.5 103.5 107.69 109.63 109.98 106.9 107.9 108.3
08/08/2021 20:02:51 104.04 104.61 107.05 102.5 103.5 103.5 108.68 109.2 109.98 106.9 107.9 108.3
08/08/2021 20:02:52 105.28 105.27 107.05 102.6 103.5 103.5 110.32 109.93 109.98 106.9 107.9 108.3
08/08/2021 20:02:53 101.4 105.33 107.05 102.6 103.5 103.5 105.98 109.73 109.98 106.9 107.9 108.3
08/08/2021 20:02:54 100.71 103.08 107.05 102.5 103.5 103.5 107.14 108.37 109.98 106.9 107.9 108.3
08/08/2021 20:02:55 100.94 101.71 107.05 102.5 103.5 103.5 106.98 107.21 109.98 106.9 107.9 108.3
08/08/2021 20:02:56 106.34 105.48 107.05 102.6 103.5 103.5 108.4 108.31 109.98 106.9 107.9 108.3
08/08/2021 20:02:57 107.9 108.02 108.02 102.6 103.5 103.5 110.41 110.21 110.21 106.9 107.9 108.3
08/08/2021 20:02:58 101.41 106.48 108.02 102.6 103.5 103.5 107.16 109.3 110.21 106.9 107.9 108.3
08/08/2021 20:02:59 103.97 104.25 108.02 102.6 103.5 103.5 109.55 109.08 110.21 106.9 107.9 108.3
08/08/2021 20:03:00 104.13 104.67 108.02 102.6 103.5 103.5 109.9 110.28 110.28 106.9 107.9 108.3
08/08/2021 20:03:01 103.63 104.43 108.02 102.6 103.5 103.5 107.15 109.36 110.28 106.9 107.9 108.3
08/08/2021 20:03:02 99.2 103.65 108.02 102.6 103.5 103.5 108.09 108.53 110.28 106.9 107.9 108.3
08/08/2021 20:03:03 106.07 105.1 108.02 102.6 103.5 103.5 108.56 108.93 110.28 106.9 107.9 108.3
08/08/2021 20:03:04 104.5 105.43 108.02 102.6 103.5 103.5 108.59 108.77 110.28 106.9 107.9 108.3
08/08/2021 20:03:05 104.6 105.13 108.02 102.6 103.5 103.5 108.93 108.87 110.28 106.9 107.9 108.3
08/08/2021 20:03:06 102.06 104.47 108.02 102.6 103.5 103.5 108.79 109.52 110.28 106.9 107.9 108.3
08/08/2021 20:03:07 103.8 104.15 108.02 102.6 103.5 103.5 110.39 110.32 110.32 106.9 107.9 108.3
08/08/2021 20:03:08 103.09 103.47 108.02 102.6 103.5 103.5 109.36 110.03 110.32 106.9 107.9 108.3
08/08/2021 20:03:09 103.49 103.58 108.02 102.6 103.5 103.5 109.34 109.82 110.32 106.9 107.9 108.3
08/08/2021 20:03:10 101.92 103.67 108.02 102.6 103.5 103.5 108.68 109.64 110.32 106.9 107.9 108.3
08/08/2021 20:03:11 99.25 102.57 108.02 102.5 103.5 103.5 109.66 109.6 110.32 106.9 107.9 108.3
08/08/2021 20:03:12 100.15 101.28 108.02 102.5 103.5 103.5 107.1 109.55 110.32 106.9 107.9 108.3
08/08/2021 20:03:13 103.68 102.82 108.02 102.5 103.5 103.5 110.4 109.81 110.32 106.9 107.9 108.3
08/08/2021 20:03:14 103.75 103.55 108.02 102.5 103.5 103.5 108.82 109.66 110.32 106.9 107.9 108.3
08/08/2021 20:03:15 102.31 103.07 108.02 102.5 103.5 103.5 109.27 109.39 110.32 106.9 107.9 108.3
08/08/2021 20:03:16 101.7 102.84 108.02 102.5 103.5 103.5 110.12 110.12 110.32 106.9 107.9 108.3
08/08/2021 20:03:17 104.37 103.79 108.02 102.5 103.5 103.5 109.77 110.18 110.32 106.9 107.9 108.3
08/08/2021 20:03:18 104.91 104.9 108.02 102.5 103.5 103.5 110.9 110.6 110.6 106.9 107.9 108.3
08/08/2021 20:03:19 101.78 104.19 108.02 102.5 103.5 103.5 108.29 110.5 110.6 106.9 107.9 108.3
08/08/2021 20:03:20 104.11 103.84 108.02 102.5 103.5 103.5 109.95 109.8 110.6 106.9 107.9 108.3
08/08/2021 20:03:21 102.85 103.65 108.02 102.5 103.5 103.5 110.34 110.44 110.6 106.9 107.9 108.3
08/08/2021 20:03:22 103.61 104.23 108.02 102.5 103.5 103.5 110.48 110.87 110.87 106.9 107.9 108.3
08/08/2021 20:03:23 103.65 103.76 108.02 102.5 103.4 103.5 108.86 110.73 110.87 106.9 107.9 108.3
08/08/2021 20:03:24 102.61 103.63 108.02 102.5 103.4 103.5 108 109.88 110.87 106.9 107.9 108.3
08/08/2021 20:03:25 104.12 104.06 108.02 102.5 103.4 103.5 110.23 110.05 110.87 107 107.9 108.3
08/08/2021 20:03:26 105.3 105.27 108.02 102.5 103.4 103.5 110.78 111.21 111.21 107 107.9 108.3
08/08/2021 20:03:27 106.76 106.67 106.67 102.5 103.4 103.5 110.66 110.65 111.21 107 107.9 108.3
08/08/2021 20:03:28 106.71 106.98 106.98 102.5 103.5 103.5 110.41 110.73 111.21 107 107.9 108.3
08/08/2021 20:03:29 104.54 106.79 106.98 102.5 103.5 103.5 109.03 110.66 111.21 107 107.9 108.3
08/08/2021 20:03:30 103.7 105.55 106.98 102.6 103.5 103.5 109.77 110.12 111.21 107 107.9 108.3
08/08/2021 20:03:31 103.77 104.42 106.98 102.5 103.5 103.5 109.15 109.86 111.21 107 107.9 108.3
08/08/2021 20:03:32 103.1 104.07 106.98 102.5 103.5 103.5 108.68 109.67 111.21 107 107.9 108.3
08/08/2021 20:03:33 104.78 104.76 106.98 102.5 103.5 103.5 111.27 110.67 111.21 107 107.9 108.3
08/08/2021 20:03:34 104.6 104.81 106.98 102.6 103.5 103.5 110.01 110.79 111.21 107 107.9 108.4
08/08/2021 20:03:35 104.5 105.18 106.98 102.6 103.5 103.5 110.19 110.63 111.21 107 107.9 108.4
08/08/2021 20:03:36 104.11 104.6 106.98 102.6 103.5 103.5 109.49 110.5 111.21 107 107.9 108.4
08/08/2021 20:03:37 104.3 104.52 106.98 102.6 103.5 103.5 110.9 110.59 111.21 107.1 107.9 108.4
08/08/2021 20:03:38 105.04 105.12 106.98 102.6 103.5 103.5 110.46 110.73 111.21 107.1 107.9 108.4
08/08/2021 20:03:39 100.89 104.65 106.98 102.6 103.5 103.5 109.04 110.73 111.21 107.1 107.9 108.4
08/08/2021 20:03:40 98.82 102.86 106.98 102.5 103.4 103.5 108.56 109.59 111.21 107.1 107.9 108.4
08/08/2021 20:03:41 101.77 102.12 106.98 102.5 103.4 103.5 109.33 109.97 111.21 107.1 107.9 108.4
08/08/2021 20:03:42 99.83 101.38 106.98 102.5 103.4 103.5 108.93 109.67 111.21 107.1 107.9 108.4
08/08/2021 20:03:43 103.37 102.98 106.98 102.5 103.5 103.5 109.13 109.24 111.21 107.1 107.9 108.4
08/08/2021 20:03:44 103.69 103.47 106.98 102.5 103.5 103.5 109.84 109.84 111.21 107.1 107.9 108.4
08/08/2021 20:03:45 103.48 103.61 106.98 102.5 103.5 103.5 110.01 110.49 111.21 107.1 107.9 108.4
08/08/2021 20:03:46 103.34 103.85 106.98 102.5 103.4 103.5 109.18 110.16 111.21 107.1 107.9 108.4
08/08/2021 20:03:47 103.62 103.79 106.98 102.5 103.4 103.5 110.28 110.17 111.21 107.1 107.9 108.4
08/08/2021 20:03:48 105.93 105.62 106.98 102.5 103.4 103.5 109.99 110.6 111.21 107.1 107.9 108.4
08/08/2021 20:03:49 103.32 104.99 106.98 102.5 103.4 103.5 110.14 110.35 111.21 107.1 107.9 108.4
08/08/2021 20:03:50 104.16 104.29 106.98 102.5 103.4 103.5 109.75 110.31 111.21 107.1 107.9 108.4
08/08/2021 20:03:51 103.12 104.06 106.98 102.5 103.4 103.5 109.7 110.27 111.21 107.1 107.9 108.4
08/08/2021 20:03:52 103.6 103.78 106.98 102.5 103.4 103.5 109.46 109.98 111.21 107.2 107.9 108.4
08/08/2021 20:03:53 101.55 103.64 106.98 102.5 103.4 103.5 109.93 110.73 111.21 107.2 107.9 108.4
08/08/2021 20:03:54 104.33 104.15 106.98 102.5 103.4 103.5 107.96 109.89 111.21 107.2 107.9 108.4
08/08/2021 20:03:55 104.6 104.8 106.98 102.5 103.4 103.5 105.52 108.49 111.21 107.2 107.9 108.4
08/08/2021 20:03:56 103.74 105.11 106.98 102.5 103.4 103.5 108.59 108.3 110.79 107.2 107.9 108.4
08/08/2021 20:03:57 104.78 104.42 106.98 102.5 103.4 103.5 107.51 108.44 110.79 107.2 107.9 108.4
08/08/2021 20:03:58 103.09 104.39 106.79 102.5 103.4 103.5 105.36 107.58 110.79 107.1 107.9 108.4
08/08/2021 20:03:59 103.84 104.18 105.62 102.5 103.4 103.5 107.74 107.46 110.79 107.1 107.9 108.4
08/08/2021 20:04:00 101.31 104.3 105.62 102.5 103.4 103.5 102.07 107.38 110.79 107.1 107.9 108.4
08/08/2021 20:04:01 103.73 103.38 105.62 102.5 103.4 103.5 106.81 106.49 110.79 107.1 107.9 108.4
08/08/2021 20:04:02 105.16 104.74 105.62 102.5 103.4 103.5 106.91 106.93 110.79 107.1 107.9 108.4
08/08/2021 20:04:03 107.12 106.52 106.52 102.5 103.4 103.5 109.65 108.86 110.79 107.1 107.9 108.4
08/08/2021 20:04:04 101.37 106.54 106.54 102.5 103.4 103.5 107.29 109.26 110.73 107.1 107.9 108.4
08/08/2021 20:04:05 106.01 106.03 106.54 102.5 103.4 103.5 108.68 109.01 110.73 107.1 107.9 108.4
08/08/2021 20:04:06 102.13 105.08 106.54 102.5 103.4 103.5 107.56 108.14 110.73 107.1 107.9 108.4
08/08/2021 20:04:07 105.64 105.22 106.54 102.5 103.4 103.5 109.17 108.9 110.73 107.1 107.9 108.4
08/08/2021 20:04:08 105.47 105.66 106.54 102.5 103.4 103.5 107.43 108.85 110.73 107.1 107.9 108.4
08/08/2021 20:04:09 100.66 105.6 106.54 102.5 103.4 103.5 105.84 108.16 110.73 107 107.9 108.4
08/08/2021 20:04:10 101.91 103.15 106.54 102.5 103.4 103.5 103.65 106.65 110.73 107 107.9 108.4
08/08/2021 20:04:11 97.9 102.37 106.54 102.5 103.4 103.5 105.63 105.85 110.73 107 107.9 108.4
08/08/2021 20:04:12 108.52 106.87 106.87 102.5 103.4 103.5 109.19 108.46 110.73 107 107.9 108.4
08/08/2021 20:04:13 98.92 106.61 106.87 102.5 103.4 103.5 106.13 108.06 110.73 107 107.8 108.4
08/08/2021 20:04:14 103.21 103.56 106.87 102.5 103.4 103.5 107.88 107.97 110.73 107 107.8 108.4
08/08/2021 20:04:15 102.94 103.45 106.87 102.5 103.4 103.5 107.54 108.14 110.73 107 107.8 108.4
08/08/2021 20:04:16 103.24 103.55 106.87 102.5 103.4 103.5 109.44 109.21 110.73 107 107.8 108.4
08/08/2021 20:04:17 105.13 104.43 106.87 102.5 103.4 103.5 110.08 109.6 110.73 107 107.8 108.4
08/08/2021 20:04:18 104.06 104.49 106.87 102.5 103.4 103.5 108.78 109.36 110.73 107 107.8 108.4
08/08/2021 20:04:19 107.53 106.6 106.87 102.5 103.4 103.5 110.28 110.17 110.73 107 107.8 108.4
08/08/2021 20:04:20 104.74 106.68 106.87 102.5 103.4 103.5 110.14 110.22 110.73 107 107.9 108.4
08/08/2021 20:04:21 105.17 106.14 106.87 102.5 103.4 103.5 109.45 110.22 110.73 107 107.9 108.4
08/08/2021 20:04:22 101.71 105.08 106.87 102.5 103.4 103.5 110.18 110.34 110.73 107 107.9 108.4
08/08/2021 20:04:23 102.46 103.63 106.87 102.5 103.4 103.5 109.25 110.26 110.34 107 107.9 108.4
08/08/2021 20:04:24 101.03 102.83 106.87 102.5 103.4 103.5 109.51 109.81 110.34 107 107.9 108.4
08/08/2021 20:04:25 102.47 102.33 106.87 102.5 103.4 103.5 108.56 109.55 110.34 107 107.9 108.4
08/08/2021 20:04:26 104.66 104.02 106.87 102.4 103.4 103.5 110.06 109.99 110.34 107 107.9 108.4
08/08/2021 20:04:27 101.7 104.04 106.87 102.4 103.4 103.5 109.87 110.24 110.34 107 107.9 108.4
08/08/2021 20:04:28 104.92 104.36 106.87 102.4 103.4 103.5 108.44 109.85 110.34 107 107.9 108.4
08/08/2021 20:04:29 105.26 105.43 106.87 102.4 103.4 103.5 109.71 109.69 110.34 107 107.9 108.4
08/08/2021 20:04:30 107.17 106.66 106.87 102.5 103.4 103.5 109.55 110.13 110.34 107 107.9 108.4
08/08/2021 20:04:31 103.44 106.22 106.87 102.5 103.4 103.5 109.55 109.82 110.34 107 107.9 108.4
08/08/2021 20:04:32 103.65 104.97 106.87 102.4 103.4 103.5 109.8 110.27 110.34 107 107.9 108.4
08/08/2021 20:04:33 102.87 104.07 106.87 102.4 103.4 103.5 110.19 110.31 110.34 107 107.9 108.4
08/08/2021 20:04:34 102.29 103.33 106.87 102.4 103.4 103.5 109.85 110.12 110.34 107.1 107.9 108.4
08/08/2021 20:04:35 102.2 102.83 106.87 102.4 103.4 103.5 108.72 110.25 110.34 107.1 107.9 108.4
08/08/2021 20:04:36 101.21 102.69 106.87 102.4 103.4 103.5 109.41 109.54 110.34 107 107.9 108.4
08/08/2021 20:04:37 102.75 102.52 106.87 102.4 103.4 103.5 109.44 110.14 110.34 107 107.9 108.4
08/08/2021 20:04:38 102.28 102.59 106.87 102.4 103.4 103.5 109.36 109.95 110.34 107.1 107.9 108.4
08/08/2021 20:04:39 104.08 104.03 106.87 102.4 103.4 103.5 109.21 109.48 110.34 107.1 107.9 108.4
08/08/2021 20:04:40 103.99 104.04 106.87 102.4 103.4 103.5 109.09 109.58 110.34 107.1 107.9 108.4
08/08/2021 20:04:41 103.88 104.05 106.87 102.4 103.4 103.5 109.31 109.47 110.34 107.1 107.9 108.4
08/08/2021 20:04:42 103.61 104.59 106.68 102.4 103.4 103.5 109.87 110.32 110.34 107.1 107.9 108.4
08/08/2021 20:04:43 104.69 104.61 106.68 102.4 103.4 103.5 111 110.77 110.77 107.1 107.9 108.4
08/08/2021 20:04:44 103.33 104.6 106.68 102.4 103.4 103.5 109.39 110.78 110.78 107.1 107.9 108.4
08/08/2021 20:04:45 101.48 103.83 106.68 102.4 103.4 103.5 109.79 110.45 110.78 107.1 107.9 108.4
08/08/2021 20:04:46 105.35 104.53 106.68 102.4 103.4 103.5 108.78 109.89 110.78 107.1 107.9 108.4
08/08/2021 20:04:47 104.5 104.69 106.68 102.5 103.4 103.5 109.57 109.69 110.78 107.1 107.9 108.4
08/08/2021 20:04:48 104.73 105.1 106.68 102.5 103.4 103.5 109.34 109.87 110.78 107.1 107.9 108.4
08/08/2021 20:04:49 104.94 105 106.68 102.5 103.4 103.5 109.19 109.75 110.78 107.1 107.9 108.4
08/08/2021 20:04:50 104.4 104.88 106.66 102.5 103.4 103.5 108.79 109.16 110.78 107.1 107.9 108.4
08/08/2021 20:04:51 105.96 105.74 106.66 102.5 103.4 103.5 109.65 109.64 110.78 107.1 107.9 108.4
08/08/2021 20:04:52 103.17 105.78 106.66 102.5 103.4 103.5 110.56 110.47 110.78 107.1 107.9 108.4
08/08/2021 20:04:53 102.34 104.49 106.66 102.5 103.4 103.5 108.5 110.46 110.78 107.1 107.9 108.4
08/08/2021 20:04:54 103.18 103.36 106.66 102.5 103.4 103.5 110.26 110.2 110.78 107.1 107.9 108.4
08/08/2021 20:04:55 103.21 103.43 106.66 102.5 103.4 103.5 109.03 110.11 110.78 107.1 107.9 108.4
08/08/2021 20:04:56 106.87 106.26 106.66 102.5 103.4 103.5 110 109.96 110.78 107.1 107.9 108.4
08/08/2021 20:04:57 105.4 106.58 106.66 102.5 103.4 103.5 109.73 110.04 110.78 107.1 107.9 108.4
08/08/2021 20:04:58 104.55 105.68 106.66 102.5 103.4 103.5 108.92 109.98 110.78 107.1 107.9 108.4
08/08/2021 20:04:59 100.96 104.76 106.66 102.5 103.4 103.5 110.36 110.62 110.78 107.1 107.9 108.4
08/08/2021 20:05:00 104.97 104.41 106.58 102.6 103.4 103.5 106.97 109.88 110.78 107.1 107.9 108.4
08/08/2021 20:05:01 103.52 104.37 106.58 102.5 103.4 103.5 108.75 108.98 110.78 107.1 107.9 108.4
08/08/2021 20:05:02 103.57 104.15 106.58 102.6 103.4 103.5 109.02 109.19 110.78 107.1 107.9 108.4
08/08/2021 20:05:03 102.52 104.06 106.58 102.6 103.4 103.5 109.66 109.75 110.78 107.1 107.9 108.4
08/08/2021 20:05:04 98.99 102.92 106.58 102.6 103.4 103.5 109 109.49 110.78 107.2 107.9 108.4
08/08/2021 20:05:05 104.51 103.36 106.58 102.6 103.3 103.5 109.75 110.04 110.78 107.2 107.9 108.4
08/08/2021 20:05:06 103.44 103.87 106.58 102.6 103.3 103.5 109.55 110.14 110.78 107.2 107.9 108.4
08/08/2021 20:05:07 104.33 104.17 106.58 102.6 103.4 103.5 109.48 109.65 110.78 107.2 107.9 108.4
08/08/2021 20:05:08 104.75 104.74 106.58 102.6 103.4 103.5 110.13 110 110.78 107.2 107.9 108.4
08/08/2021 20:05:09 104.17 104.92 106.58 102.6 103.3 103.5 109.27 110.09 110.78 107.2 107.9 108.4
08/08/2021 20:05:10 102.98 104.49 106.58 102.6 103.3 103.5 110.14 110.18 110.78 107.2 107.9 108.4
08/08/2021 20:05:11 103.71 103.8 106.58 102.6 103.3 103.5 109.12 109.93 110.78 107.2 107.9 108.4
08/08/2021 20:05:12 103.3 103.71 106.58 102.6 103.3 103.5 109.35 109.63 110.78 107.2 107.9 108.4
08/08/2021 20:05:13 103.87 104.13 106.58 102.6 103.3 103.5 110.31 110.23 110.78 107.2 107.9 108.4
08/08/2021 20:05:14 103.46 104.03 106.58 102.6 103.3 103.5 109.07 110.05 110.62 107.2 107.9 108.4
08/08/2021 20:05:15 104.05 104.02 106.58 102.6 103.3 103.5 110.66 110.42 110.62 107.2 107.9 108.4
08/08/2021 20:05:16 102.55 104.02 106.58 102.6 103.3 103.5 108.32 110.41 110.62 107.2 107.9 108.4
08/08/2021 20:05:17 103.91 103.63 106.58 102.6 103.3 103.5 109.47 109.52 110.62 107.3 107.9 108.4
08/08/2021 20:05:18 103.68 103.79 106.58 102.6 103.3 103.5 109.02 109.53 110.62 107.3 107.9 108.4
08/08/2021 20:05:19 104.84 104.8 106.58 102.6 103.3 103.5 110.6 110.43 110.62 107.3 107.9 108.4
08/08/2021 20:05:20 104.29 104.6 106.58 102.7 103.3 103.5 108.66 110.45 110.62 107.3 108 108.4
08/08/2021 20:05:21 103.61 104.24 106.58 102.7 103.3 103.5 108.12 109.52 110.62 107.4 108 108.4
08/08/2021 20:05:22 103.15 104.05 106.58 102.7 103.3 103.5 109.5 109.3 110.62 107.4 108 108.4
08/08/2021 20:05:23 103.22 103.87 106.58 102.7 103.3 103.5 108.52 109.58 110.62 107.4 108 108.4
08/08/2021 20:05:24 103.14 103.83 106.58 102.7 103.3 103.5 110.07 109.96 110.62 107.4 108 108.4
08/08/2021 20:05:25 106.26 105.77 106.58 102.8 103.3 103.5 110.15 110.05 110.62 107.5 108 108.4
08/08/2021 20:05:26 106.58 106.49 106.58 102.8 103.3 103.5 111.52 111.12 111.12 107.5 108 108.4
08/08/2021 20:05:27 107.2 107.35 107.35 102.8 103.3 103.5 111.72 111.6 111.6 107.5 108 108.4
08/08/2021 20:05:28 105.89 107.17 107.35 102.8 103.3 103.5 110.66 111.74 111.74 107.5 108 108.4
08/08/2021 20:05:29 102.07 105.87 107.35 102.8 103.3 103.5 109.57 110.8 111.74 107.6 108 108.4
08/08/2021 20:05:30 101.32 103.87 107.35 102.8 103.3 103.5 107.99 110.03 111.74 107.6 108 108.4
08/08/2021 20:05:31 103.68 103.4 107.35 102.9 103.3 103.5 110.4 109.95 111.74 107.6 108 108.4
08/08/2021 20:05:32 105.22 104.8 107.35 102.9 103.3 103.5 109.31 110.04 111.74 107.6 108 108.4
08/08/2021 20:05:33 102.84 104.62 107.35 102.9 103.3 103.5 109.56 109.89 111.74 107.7 108 108.4
08/08/2021 20:05:34 103.29 103.76 107.35 102.9 103.3 103.5 109.57 109.93 111.74 107.7 108 108.4
08/08/2021 20:05:35 104.06 103.88 107.35 102.9 103.3 103.5 109.33 109.81 111.74 107.7 108 108.4
08/08/2021 20:05:36 100.96 103.75 107.35 102.9 103.3 103.5 109.48 109.84 111.74 107.7 108 108.4
08/08/2021 20:05:37 103.14 102.88 107.35 103 103.3 103.5 108.23 109.51 111.74 107.7 108 108.4
08/08/2021 20:05:38 102.12 102.84 107.35 103 103.3 103.5 109.74 109.57 111.74 107.8 108 108.4
08/08/2021 20:05:39 101.87 102.51 107.35 103 103.3 103.5 108.77 109.51 111.74 107.8 108 108.4
08/08/2021 20:05:40 102.05 102.18 107.35 103 103.3 103.5 108.72 109.26 111.74 107.8 108 108.4
08/08/2021 20:05:41 103.4 103.37 107.35 103 103.3 103.5 109.69 109.57 111.74 107.8 108 108.4
08/08/2021 20:05:42 102.77 103.71 107.35 103 103.3 103.5 108.53 110.04 111.74 107.8 108 108.4
08/08/2021 20:05:43 103.19 103.53 107.35 103 103.3 103.5 110.11 109.65 111.74 107.9 108 108.4
08/08/2021 20:05:44 103.61 103.71 107.35 103 103.3 103.5 108.43 109.62 111.74 107.9 108 108.4
08/08/2021 20:05:45 101.37 103.43 107.35 103 103.3 103.5 109.23 109.41 111.74 107.9 108 108.4
08/08/2021 20:05:46 103.1 103.03 107.35 103 103.3 103.5 108.96 109.66 111.74 107.9 108 108.4
08/08/2021 20:05:47 101.53 102.84 107.35 103.1 103.3 103.5 108.68 109.43 111.74 107.9 108 108.4
08/08/2021 20:05:48 101.6 102.25 107.35 103.1 103.3 103.5 108.86 109.06 111.74 107.9 108 108.4
08/08/2021 20:05:49 101.93 101.95 107.35 103.1 103.3 103.5 109.49 109.58 111.74 108 108 108.4
08/08/2021 20:05:50 100.78 101.99 107.35 103.1 103.3 103.5 108.94 109.3 111.74 108 108 108.4
08/08/2021 20:05:51 101.67 101.6 107.35 103.1 103.3 103.5 108.66 109.55 111.74 108 108 108.4
08/08/2021 20:05:52 101.73 102.28 107.35 103.1 103.3 103.5 109.82 110.04 111.74 108 108 108.4
08/08/2021 20:05:53 102.43 102.51 107.35 103.1 103.3 103.5 109.22 109.68 111.74 108 108 108.4
08/08/2021 20:05:54 102.29 102.49 107.35 103.1 103.3 103.5 110.85 110.48 111.74 108.1 108 108.4
08/08/2021 20:05:55 102.8 102.86 107.35 103.1 103.3 103.5 109.49 110.45 111.74 108.1 108 108.4
08/08/2021 20:05:56 106.47 106.3 107.35 103.2 103.3 103.5 110.85 110.73 111.74 108.1 108 108.4
08/08/2021 20:05:57 108.81 108.31 108.31 103.2 103.3 103.5 110.97 111.3 111.74 108.1 108 108.5
08/08/2021 20:05:58 107.17 107.55 108.31 103.2 103.3 103.5 109.96 110.65 111.3 108.2 108.1 108.5
08/08/2021 20:05:59 105.46 107.7 108.31 103.3 103.3 103.5 109.93 110.51 111.3 108.2 108.1 108.5
08/08/2021 20:06:00 103.8 106.01 108.31 103.3 103.3 103.5 107.58 110.13 111.3 108.2 108.1 108.5
08/08/2021 20:06:01 102.44 104.83 108.31 103.3 103.3 103.5 109.66 109.45 111.3 108.2 108.1 108.5
08/08/2021 20:06:02 102.95 103.49 108.31 103.3 103.3 103.5 109.39 109.97 111.3 108.2 108.1 108.5
08/08/2021 20:06:03 104.09 103.83 108.31 103.3 103.3 103.5 110.07 110.04 111.3 108.2 108.1 108.5
08/08/2021 20:06:04 102.05 103.76 108.31 103.3 103.3 103.5 110.17 110.28 111.3 108.3 108.1 108.5
08/08/2021 20:06:05 102.99 103.38 108.31 103.3 103.3 103.5 109.98 110.52 111.3 108.3 108.1 108.5
08/08/2021 20:06:06 104.89 104.64 108.31 103.3 103.3 103.5 110.18 110.38 111.3 108.3 108.1 108.5
08/08/2021 20:06:07 110.13 108.63 108.63 103.4 103.4 103.5 111.61 111.27 111.3 108.3 108.1 108.5
08/08/2021 20:06:08 105.82 108.79 108.79 103.4 103.4 103.5 110.66 111.55 111.55 108.4 108.1 108.5
08/08/2021 20:06:09 103.5 106.94 108.79 103.4 103.4 103.5 106.64 110.64 111.55 108.4 108.1 108.5
08/08/2021 20:06:10 102.17 104.87 108.79 103.5 103.4 103.5 106.28 108.58 111.55 108.4 108.1 108.5
08/08/2021 20:06:11 101.51 103.35 108.79 103.5 103.4 103.5 108.22 108.14 111.55 108.4 108.1 108.5
08/08/2021 20:06:12 102.37 102.59 108.79 103.5 103.4 103.5 106.27 108.25 111.55 108.4 108.1 108.5
08/08/2021 20:06:13 101.87 102.56 108.79 103.5 103.4 103.5 106.38 107.07 111.55 108.4 108.1 108.5
08/08/2021 20:06:14 103.1 103.34 108.79 103.5 103.4 103.5 107.5 107.71 111.55 108.4 108.1 108.5
08/08/2021 20:06:15 108.21 107.5 108.79 103.5 103.4 103.5 110.3 109.6 111.55 108.4 108.1 108.5
08/08/2021 20:06:16 103.25 106.33 108.79 103.5 103.4 103.5 107.91 109.19 111.55 108.5 108.1 108.5
08/08/2021 20:06:17 102.79 104.68 108.79 103.6 103.4 103.5 108.04 108.65 111.55 108.5 108.1 108.5
08/08/2021 20:06:18 102.53 103.76 108.79 103.6 103.4 103.5 109.7 109.79 111.55 108.5 108.1 108.5
08/08/2021 20:06:19 104.61 104.22 108.79 103.6 103.4 103.5 108.64 109.46 111.55 108.5 108.1 108.5
08/08/2021 20:06:20 104.04 104.35 108.79 103.6 103.4 103.5 109.4 109.48 111.55 108.5 108.1 108.5
08/08/2021 20:06:21 103.16 104.07 108.79 103.6 103.4 103.5 108.25 109.35 111.55 108.5 108.1 108.5
08/08/2021 20:06:22 101.32 103.41 108.79 103.6 103.4 103.5 109.37 109.22 111.55 108.5 108.1 108.5
08/08/2021 20:06:23 102.91 103.08 108.79 103.6 103.4 103.5 108.65 109.38 111.55 108.6 108.2 108.5
08/08/2021 20:06:24 101.92 102.53 108.79 103.6 103.4 103.5 109.27 109.32 111.55 108.6 108.2 108.5
08/08/2021 20:06:25 103.21 103.13 108.79 103.6 103.4 103.5 108.27 109.32 111.55 108.6 108.2 108.5
08/08/2021 20:06:26 102.77 103 108.79 103.7 103.4 103.5 108.69 108.7 111.55 108.6 108.2 108.5
08/08/2021 20:06:27 102.55 103.06 108.79 103.7 103.4 103.5 108.94 109.03 111.55 108.6 108.2 108.5
08/08/2021 20:06:28 103.97 103.59 108.79 103.7 103.4 103.5 108.54 109.15 111.55 108.6 108.2 108.5
08/08/2021 20:06:29 103.65 103.95 108.79 103.7 103.5 103.5 110.29 109.94 111.55 108.7 108.2 108.5
08/08/2021 20:06:30 104.14 104.03 108.79 103.7 103.5 103.5 108.91 109.93 111.55 108.7 108.2 108.5
08/08/2021 20:06:31 103.29 104.04 108.79 103.7 103.5 103.5 109.83 110.02 111.55 108.7 108.2 108.5
08/08/2021 20:06:32 102.43 103.76 108.79 103.7 103.5 103.5 108.31 109.59 111.55 108.7 108.2 108.5
08/08/2021 20:06:33 104.05 103.86 108.79 103.7 103.5 103.5 109.06 109.28 111.55 108.7 108.2 108.5
08/08/2021 20:06:34 103.84 103.96 108.79 103.7 103.5 103.5 109.41 109.32 111.55 108.7 108.2 108.5
08/08/2021 20:06:35 103.01 103.76 108.79 103.8 103.5 103.5 108.12 109.37 111.55 108.7 108.2 108.5
08/08/2021 20:06:36 103.78 104.18 108.79 103.8 103.5 103.5 110.29 110.29 111.55 108.7 108.2 108.5
08/08/2021 20:06:37 103.71 103.75 108.79 103.8 103.5 103.5 108.47 109.74 111.55 108.8 108.2 108.5
08/08/2021 20:06:38 105.68 105.12 107.5 103.8 103.5 103.5 110.29 109.89 110.64 108.8 108.2 108.5
08/08/2021 20:06:39 102.94 105.06 107.5 103.8 103.5 103.5 108.63 109.86 110.29 108.8 108.2 108.5
08/08/2021 20:06:40 100.19 103.69 107.5 103.8 103.5 103.5 109.04 109.54 110.29 108.8 108.2 108.5
08/08/2021 20:06:41 101.94 102.32 107.5 103.8 103.5 103.5 108.44 109.07 110.29 108.8 108.2 108.5
08/08/2021 20:06:42 102.31 102.69 107.5 103.8 103.5 103.5 109.25 109.49 110.29 108.8 108.2 108.5
08/08/2021 20:06:43 102.26 102.9 107.5 103.8 103.5 103.5 109.59 110.05 110.29 108.8 108.2 108.5
08/08/2021 20:06:44 103.51 103.2 107.5 103.8 103.5 103.5 108.81 109.56 110.29 108.9 108.2 108.5
08/08/2021 20:06:45 102.12 102.99 106.33 103.8 103.5 103.5 109.61 109.7 110.29 108.9 108.3 108.5
08/08/2021 20:06:46 103.08 103.62 105.12 103.9 103.5 103.5 108.55 109.49 110.29 108.9 108.3 108.5
08/08/2021 20:06:47 102.77 103.03 105.12 103.9 103.5 103.5 109.83 109.73 110.29 108.9 108.3 108.5
08/08/2021 20:06:48 104.59 104.46 105.12 103.9 103.5 103.5 108.28 109.46 110.29 108.9 108.3 108.5
08/08/2021 20:06:49 106.38 105.95 105.95 103.9 103.5 103.5 108.9 109.27 110.29 108.9 108.3 108.5
08/08/2021 20:06:50 101.95 105.48 105.95 103.9 103.5 103.5 108.88 109.08 110.29 108.9 108.3 108.5
08/08/2021 20:06:51 102.93 104.11 105.95 103.9 103.5 103.5 107.59 109.29 110.29 109 108.3 108.5
08/08/2021 20:06:52 102.93 103.56 105.95 103.9 103.5 103.5 109.33 108.99 110.29 109 108.3 108.5
08/08/2021 20:06:53 104.63 104.27 105.95 103.9 103.5 103.5 109.63 110.01 110.29 109 108.3 108.5
08/08/2021 20:06:54 104.79 104.97 105.95 103.9 103.5 103.5 110.13 110.12 110.29 109 108.3 108.5
08/08/2021 20:06:55 101.79 104.42 105.95 104 103.5 103.5 109.37 110.24 110.29 109 108.3 108.5
08/08/2021 20:06:56 106.36 105.7 105.95 104 103.5 103.5 109.55 110.11 110.29 109 108.3 108.5
08/08/2021 20:06:57 103.42 105.06 105.95 104 103.5 103.5 109.38 109.67 110.29 109 108.3 108.5
08/08/2021 20:06:58 108.51 107.32 107.32 104 103.5 103.5 110.49 110.37 110.37 109 108.3 108.5
08/08/2021 20:06:59 105.12 107.49 107.49 104 103.5 103.5 109.47 110.15 110.37 109.1 108.3 108.5
08/08/2021 20:07:00 105.35 106.22 107.49 104 103.5 103.5 108.42 109.81 110.37 109.1 108.3 108.5
08/08/2021 20:07:01 103.32 105.38 107.49 104 103.5 103.5 109.47 109.58 110.37 109.1 108.3 108.5
08/08/2021 20:07:02 103.48 104.67 107.49 104 103.5 103.5 108.66 109.24 110.37 109.1 108.3 108.5
08/08/2021 20:07:03 103.65 104 107.49 104 103.5 103.5 110.07 109.98 110.37 109.1 108.3 108.5
08/08/2021 20:07:04 100.31 103.94 107.49 104 103.5 103.5 108.09 109.8 110.37 109.1 108.3 108.5
08/08/2021 20:07:05 101.57 102.9 107.49 104 103.5 103.5 108.63 109.5 110.37 109.1 108.3 108.5
08/08/2021 20:07:06 102.29 102.77 107.49 104 103.5 103.5 109.06 109.3 110.37 109.1 108.3 108.5
08/08/2021 20:07:07 101.73 102.11 107.49 104 103.5 103.5 107.95 108.83 110.37 109.1 108.3 108.5
08/08/2021 20:07:08 107.3 106.17 107.49 104 103.5 103.5 110.38 109.82 110.37 109.1 108.3 108.5
08/08/2021 20:07:09 105.17 106.16 107.49 104 103.5 103.5 109.05 109.76 110.37 109.1 108.3 108.5
08/08/2021 20:07:10 103.7 105.47 107.49 104 103.5 103.5 109.68 109.81 110.37 109.1 108.3 108.5
08/08/2021 20:07:11 103.19 104.65 107.49 104 103.5 103.5 109.13 109.79 110.37 109.1 108.3 108.5
08/08/2021 20:07:12 102.54 103.85 107.49 104 103.5 103.5 108.57 109.45 110.37 109.1 108.3 108.5
08/08/2021 20:07:13 103.59 103.51 107.49 104 103.5 103.5 110.31 110.04 110.37 109.1 108.3 108.5
08/08/2021 20:07:14 102.79 103.88 107.49 104 103.5 103.5 107.99 110.16 110.37 109.1 108.3 108.5
08/08/2021 20:07:15 102.2 103.23 107.49 104 103.5 103.5 110.62 110.08 110.37 109.2 108.3 108.5
08/08/2021 20:07:16 103.77 103.64 107.49 104 103.5 103.5 108.56 109.9 110.37 109.1 108.3 108.5
08/08/2021 20:07:17 103.25 103.48 107.49 104 103.5 103.5 109.03 109.31 110.37 109.1 108.3 108.5
08/08/2021 20:07:18 103.05 103.42 107.49 104 103.5 103.5 108.68 109.32 110.37 109.1 108.3 108.5
08/08/2021 20:07:19 103.05 103.68 107.49 103.9 103.5 103.5 109.95 109.92 110.37 109.1 108.3 108.5
08/08/2021 20:07:20 103.55 103.44 107.49 103.9 103.5 103.5 108.79 110.1 110.37 109.1 108.3 108.5
08/08/2021 20:07:21 103.73 103.8 107.49 103.9 103.5 103.5 109.03 109.65 110.37 109.1 108.3 108.5
08/08/2021 20:07:22 103.45 103.98 107.49 103.9 103.5 103.5 110.29 110.29 110.37 109.1 108.3 108.5
08/08/2021 20:07:23 101.61 103.56 107.49 103.9 103.5 103.5 107.98 109.85 110.37 109.1 108.3 108.5
08/08/2021 20:07:24 101.79 102.51 107.49 103.9 103.5 103.5 108.67 109.24 110.37 109.2 108.3 108.5
08/08/2021 20:07:25 104.76 104.04 107.49 103.9 103.5 103.5 109.13 109.24 110.37 109.2 108.3 108.5
08/08/2021 20:07:26 103.49 104.04 107.49 103.9 103.5 103.5 109.04 109.11 110.37 109.2 108.3 108.5
08/08/2021 20:07:27 103.19 104.18 107.49 103.9 103.5 103.5 109.39 109.8 110.37 109.2 108.3 108.5
08/08/2021 20:07:28 103.52 103.67 107.49 103.9 103.5 103.5 106.34 109.48 110.29 109.2 108.3 108.5
08/08/2021 20:07:29 104.62 104.41 106.22 103.9 103.5 103.5 106.95 107.75 110.29 109.2 108.3 108.5
08/08/2021 20:07:30 103.98 104.68 106.17 103.9 103.5 103.5 105.54 107.39 110.29 109.2 108.3 108.5
08/08/2021 20:07:31 94.86 103.79 106.17 103.9 103.5 103.5 94.44 105.92 110.29 109.2 108.3 108.5
08/08/2021 20:07:32 94.45 100.29 106.17 103.9 103.5 103.5 93.86 102.1 110.29 109.2 108.3 108.5
08/08/2021 20:07:33 91.92 97.69 106.17 103.9 103.5 103.5 93 98.84 110.29 109.1 108.3 108.5
08/08/2021 20:07:34 89.51 95 106.17 103.9 103.5 103.5 90.31 96.19 110.29 109.1 108.3 108.5
08/08/2021 20:07:35 94.09 94 106.17 103.8 103.5 103.5 93.96 94.15 110.29 109.1 108.3 108.5
08/08/2021 20:07:36 91.46 94.04 106.17 103.8 103.5 103.5 91.97 94.2 110.29 109.1 108.3 108.5
08/08/2021 20:07:37 93.45 93.49 106.17 103.8 103.5 103.5 92.93 93.17 110.29 109.1 108.3 108.5
08/08/2021 20:07:38 91.25 93.63 106.16 103.8 103.5 103.5 91.18 93.29 110.29 109.1 108.3 108.5
08/08/2021 20:07:39 89.82 92.39 105.47 103.8 103.5 103.5 90.51 92.16 110.29 109.1 108.3 108.5
08/08/2021 20:07:40 93.81 93.32 104.68 103.8 103.5 103.5 93.97 93.45 110.29 109.1 108.3 108.5
08/08/2021 20:07:41 93.08 93.14 104.68 103.8 103.5 103.5 93.65 93.52 110.29 109.1 108.2 108.5
08/08/2021 20:07:42 91.32 92.92 104.68 103.7 103.5 103.5 91.89 93.31 110.29 109.1 108.2 108.5
08/08/2021 20:07:43 90.47 92.05 104.68 103.7 103.4 103.5 91.44 92.54 110.29 109 108.2 108.5
08/08/2021 20:07:44 89.99 90.83 104.68 103.7 103.4 103.5 90.59 91.62 110.29 109 108.2 108.5
08/08/2021 20:07:45 91.75 91.35 104.68 103.7 103.4 103.5 92.56 92.11 110.29 109 108.2 108.5
08/08/2021 20:07:46 94.93 94.34 104.68 103.7 103.4 103.5 94.62 94.13 110.29 109 108.2 108.5
08/08/2021 20:07:47 92.78 94.22 104.68 103.7 103.4 103.5 92.98 94 110.29 109 108.2 108.5
08/08/2021 20:07:48 91.86 93.29 104.68 103.6 103.4 103.5 91.79 93.33 110.29 109 108.2 108.5
08/08/2021 20:07:49 95.36 94.88 104.68 103.6 103.4 103.5 94.82 94.42 110.29 109 108.2 108.5
08/08/2021 20:07:50 92.41 94.54 104.68 103.6 103.4 103.5 92.34 94.11 110.29 109 108.2 108.5
08/08/2021 20:07:51 92.04 93.19 104.68 103.6 103.4 103.5 91.92 92.96 110.29 108.9 108.2 108.5
08/08/2021 20:07:52 88.9 92.61 104.68 103.6 103.4 103.5 89.37 92.43 109.85 108.9 108.2 108.5
08/08/2021 20:07:53 90.73 91.65 104.68 103.6 103.4 103.5 90.97 91.63 109.8 108.9 108.2 108.5
08/08/2021 20:07:54 85.28 90.41 104.68 103.6 103.4 103.5 86.9 90.63 109.8 108.9 108.2 108.5
08/08/2021 20:07:55 86.1 87.95 104.68 103.6 103.4 103.5 87.76 88.78 109.8 108.9 108.2 108.5
08/08/2021 20:07:56 89.65 89.53 104.68 103.5 103.4 103.5 89.67 89.63 109.8 108.9 108.2 108.5
08/08/2021 20:07:57 86.59 88.81 104.68 103.5 103.4 103.5 87.92 89.19 109.48 108.9 108.2 108.5
08/08/2021 20:07:58 86.92 87.81 104.68 103.5 103.4 103.5 87.58 88.59 107.75 108.8 108.2 108.5
08/08/2021 20:07:59 86.09 87.79 104.68 103.5 103.4 103.5 87.61 88.52 107.39 108.8 108.2 108.5
08/08/2021 20:08:00 89.96 89.03 103.79 103.4 103.4 103.5 90.99 89.82 105.92 108.8 108.2 108.5
08/08/2021 20:08:01 92.9 91.84 100.29 103.4 103.3 103.5 92.88 92 102.1 108.8 108.2 108.5
08/08/2021 20:08:02 91.31 92.12 97.69 103.4 103.3 103.5 92.08 92.51 98.84 108.8 108.1 108.5
08/08/2021 20:08:03 89.82 91.38 95 103.4 103.3 103.5 91.19 92.07 96.19 108.8 108.1 108.5
08/08/2021 20:08:04 89.18 90.23 94.88 103.4 103.3 103.5 90.13 91.22 94.42 108.8 108.1 108.5
08/08/2021 20:08:05 92.15 91.4 94.88 103.4 103.3 103.5 92.73 92.2 94.42 108.8 108.1 108.5
08/08/2021 20:08:06 89.35 91.29 94.88 103.4 103.3 103.5 90.16 91.9 94.42 108.7 108.1 108.5
08/08/2021 20:08:07 91.53 91.3 94.88 103.3 103.3 103.5 91.53 91.48 94.42 108.7 108.1 108.4
08/08/2021 20:08:08 90.23 91.2 94.88 103.3 103.3 103.5 91.37 91.52 94.42 108.7 108.1 108.4
08/08/2021 20:08:09 90.1 91.14 94.88 103.3 103.3 103.5 90.89 91.86 94.42 108.7 108.1 108.4
08/08/2021 20:08:10 92.28 91.54 94.88 103.3 103.3 103.5 93.05 92.39 94.42 108.7 108.1 108.4
08/08/2021 20:08:11 90.52 91.76 94.88 103.3 103.3 103.5 91.23 92.46 94.42 108.7 108.1 108.4
08/08/2021 20:08:12 89.14 90.97 94.88 103.3 103.3 103.5 90.86 91.95 94.42 108.6 108.1 108.4
08/08/2021 20:08:13 89.07 90.16 94.88 103.3 103.3 103.5 89.98 91.24 94.42 108.6 108.1 108.4
08/08/2021 20:08:14 88.38 88.99 94.88 103.3 103.3 103.5 89.32 90.13 94.42 108.6 108.1 108.4
08/08/2021 20:08:15 90.49 90.12 94.88 103.2 103.3 103.5 90.86 90.6 94.42 108.6 108.1 108.4
08/08/2021 20:08:16 84.82 89.81 94.88 103.2 103.3 103.5 86 90.33 94.42 108.6 108.1 108.4
08/08/2021 20:08:17 86.48 87.24 94.88 103.2 103.2 103.5 87.76 88.25 94.42 108.5 108.1 108.4
08/08/2021 20:08:18 84.65 87.16 94.88 103.2 103.2 103.5 86.7 88.47 94.42 108.5 108.1 108.4
08/08/2021 20:08:19 83.3 85.67 94.54 103.2 103.2 103.5 85.19 87.14 94.11 108.5 108.1 108.4
08/08/2021 20:08:20 87.24 86.59 93.19 103.2 103.2 103.5 88.16 87.7 92.96 108.5 108 108.4
08/08/2021 20:08:21 85.91 86.82 92.61 103.2 103.2 103.5 87.24 87.89 92.51 108.5 108 108.4
08/08/2021 20:08:22 89.2 88.38 92.12 103.1 103.2 103.5 89.58 88.93 92.51 108.4 108 108.4
08/08/2021 20:08:23 91.75 90.84 92.12 103.1 103.2 103.5 91.98 91.17 92.51 108.4 108 108.4
08/08/2021 20:08:24 95.91 95.13 95.13 103.1 103.2 103.5 95.47 94.72 94.72 108.4 108 108.4
08/08/2021 20:08:25 91.44 95.14 95.14 103.1 103.2 103.5 91.36 94.72 94.72 108.4 108 108.4
08/08/2021 20:08:26 92.08 93 95.14 103.1 103.2 103.5 92.02 92.73 94.72 108.4 108 108.4
08/08/2021 20:08:27 88.03 92.47 95.14 103 103.2 103.5 88.75 92.33 94.72 108.3 108 108.4
08/08/2021 20:08:28 91.37 91.22 95.14 103 103.2 103.5 92.72 92.27 94.72 108.3 108 108.4
08/08/2021 20:08:29 90.7 91.21 95.14 103 103.2 103.5 91.06 92.14 94.72 108.3 108 108.4
08/08/2021 20:08:30 89.7 90.87 95.14 103 103.2 103.5 90.5 91.49 94.72 108.3 108 108.4
08/08/2021 20:08:31 91.82 91.76 95.14 103 103.2 103.5 92.91 92.7 94.72 108.3 108 108.4
08/08/2021 20:08:32 93.04 92.63 95.14 102.9 103.2 103.5 92.95 92.82 94.72 108.3 108 108.4
08/08/2021 20:08:33 92.92 93.08 95.14 102.9 103.2 103.5 93.29 93.35 94.72 108.2 108 108.4
08/08/2021 20:08:34 94.24 94.06 95.14 102.9 103.1 103.5 94.25 94.13 94.72 108.2 108 108.4
08/08/2021 20:08:35 92.45 94.16 95.14 102.9 103.1 103.5 92.73 94.17 94.72 108.2 108 108.4
08/08/2021 20:08:36 92.48 92.83 95.14 102.9 103.1 103.5 92.75 93.04 94.72 108.2 108 108.4
08/08/2021 20:08:37 90.37 92.71 95.14 102.8 103.1 103.5 91.05 92.99 94.72 108.1 107.9 108.4
08/08/2021 20:08:38 89.92 91.41 95.14 102.8 103.1 103.5 90.16 91.85 94.72 108.1 107.9 108.4
08/08/2021 20:08:39 91.46 91.09 95.14 102.8 103.1 103.5 91.6 91.29 94.72 108.1 107.9 108.4
08/08/2021 20:08:40 88.28 91.1 95.14 102.8 103.1 103.5 89.37 91.3 94.72 108.1 107.9 108.4
08/08/2021 20:08:41 91.16 91.1 95.14 102.8 103.1 103.5 91.38 91.38 94.72 108.1 107.9 108.4
08/08/2021 20:08:42 91.41 91.16 95.14 102.8 103.1 103.4 91.91 91.61 94.72 108 107.9 108.4
08/08/2021 20:08:43 89.07 91.17 95.14 102.8 103.1 103.4 90.6 91.6 94.72 108 107.9 108.4
08/08/2021 20:08:44 89.18 89.79 95.14 102.8 103.1 103.4 90.13 90.84 94.72 108 107.9 108.4
08/08/2021 20:08:45 90.71 90.89 95.14 102.7 103.1 103.4 90.95 91.31 94.72 108 107.9 108.4
08/08/2021 20:08:46 87.99 90.03 95.14 102.7 103.1 103.4 88.89 90.61 94.72 108 107.9 108.4
08/08/2021 20:08:47 89.07 89.03 95.14 102.7 103.1 103.4 89.56 89.68 94.72 107.9 107.9 108.4
08/08/2021 20:08:48 91.07 90.55 95.14 102.7 103.1 103.4 91.73 91.18 94.72 107.9 107.9 108.4
08/08/2021 20:08:49 86.55 90.55 95.14 102.7 103.1 103.4 87.74 91.18 94.72 107.9 107.9 108.4
08/08/2021 20:08:50 86.26 88.34 95.14 102.6 103.1 103.4 87.36 89.21 94.72 107.9 107.9 108.4
08/08/2021 20:08:51 87.65 87.69 95.14 102.6 103 103.4 88.75 88.77 94.72 107.8 107.9 108.4
08/08/2021 20:08:52 87.97 88.36 95.14 102.6 103 103.4 88.85 89.26 94.72 107.8 107.9 108.4
08/08/2021 20:08:53 85.47 87.57 95.14 102.6 103 103.4 86.54 88.59 94.72 107.8 107.9 108.4
08/08/2021 20:08:54 86.14 86.57 95.14 102.6 103 103.4 87.43 87.61 94.72 107.8 107.8 108.4
08/08/2021 20:08:55 88.91 88.1 94.16 102.6 103 103.4 89.8 89.01 94.17 107.8 107.8 108.4
08/08/2021 20:08:56 88.05 88.38 94.16 102.5 103 103.4 88.63 89.18 94.17 107.8 107.8 108.4
08/08/2021 20:08:57 88.46 88.89 94.16 102.5 103 103.4 89.48 89.57 94.17 107.7 107.8 108.4
08/08/2021 20:08:58 88.81 88.89 94.16 102.5 103 103.4 90.81 90.52 94.17 107.7 107.8 108.4
08/08/2021 20:08:59 89.97 89.48 94.16 102.5 103 103.4 90.56 90.43 94.17 107.7 107.8 108.4
08/08/2021 20:09:00 89 89.72 94.16 102.5 103 103.4 89.98 90.71 94.17 107.7 107.8 108.4
08/08/2021 20:09:01 88.19 89.22 94.16 102.5 103 103.4 89.14 90.2 94.17 107.7 107.8 108.4
08/08/2021 20:09:02 89.91 89.68 94.16 102.4 103 103.4 89.96 89.93 94.17 107.7 107.8 108.4
08/08/2021 20:09:03 88.82 90.07 94.16 102.4 103 103.4 89.04 90.2 94.17 107.7 107.8 108.4
08/08/2021 20:09:04 92.09 91.38 94.16 102.4 103 103.4 92.14 91.45 94.17 107.7 107.8 108.4
08/08/2021 20:09:05 90.89 91.85 92.83 102.3 103 103.4 91.46 91.98 93.04 107.6 107.8 108.4
08/08/2021 20:09:06 88.54 90.89 92.71 102.3 103 103.4 89.43 91.29 92.99 107.6 107.8 108.4
08/08/2021 20:09:07 89.62 90.16 91.85 102.3 102.9 103.4 89.72 90.39 91.98 107.6 107.8 108.4
08/08/2021 20:09:08 88.19 89.25 91.85 102.3 102.9 103.4 89.04 89.84 91.98 107.6 107.8 108.4
08/08/2021 20:09:09 87.66 88.54 91.85 102.3 102.9 103.4 88.3 89.15 91.98 107.6 107.7 108.4
08/08/2021 20:09:10 87.82 88.24 91.85 102.2 102.9 103.4 88.23 88.72 91.98 107.6 107.7 108.4
08/08/2021 20:09:11 89.2 89.05 91.85 102.2 102.9 103.4 89.33 89.27 91.98 107.6 107.7 108.4
08/08/2021 20:09:12 88.58 89.28 91.85 102.2 102.9 103.4 89.47 89.63 91.98 107.5 107.7 108.4
08/08/2021 20:09:13 88.17 88.73 91.85 102.2 102.9 103.4 89.36 89.6 91.98 107.5 107.7 108.4
08/08/2021 20:09:14 97.92 96.58 96.58 102.2 102.9 103.4 100.95 99.51 99.51 107.5 107.7 108.4
08/08/2021 20:09:15 97.76 98.56 98.56 102.1 102.9 103.4 99.6 101.05 101.05 107.5 107.7 108.4
08/08/2021 20:09:16 93.58 96.61 98.56 102.1 102.9 103.4 95.7 98.86 101.05 107.5 107.7 108.4
08/08/2021 20:09:17 105.44 103.84 103.84 102.1 102.8 103.4 105.65 104.14 104.14 107.5 107.7 108.4
08/08/2021 20:09:18 100.2 104.11 104.11 102.1 102.8 103.4 101.22 104.67 104.67 107.5 107.7 108.4
08/08/2021 20:09:19 96.72 101.51 104.11 102.1 102.8 103.4 98.35 102.06 104.67 107.4 107.7 108.4
08/08/2021 20:09:20 97.08 98.91 104.11 102.1 102.8 103.4 96.95 99.89 104.67 107.4 107.7 108.4
08/08/2021 20:09:21 101.39 100.42 104.11 102 102.8 103.4 103.71 102.43 104.67 107.4 107.7 108.4
08/08/2021 20:09:22 100.84 100.9 104.11 102 102.8 103.4 102.52 102.9 104.67 107.4 107.7 108.4
08/08/2021 20:09:23 97.64 100.5 104.11 102 102.8 103.4 99.5 102.33 104.67 107.3 107.6 108.4
08/08/2021 20:09:24 98.13 98.75 104.11 102 102.8 103.4 100.65 101.09 104.67 107.3 107.6 108.4
08/08/2021 20:09:25 99.2 99.18 104.11 102 102.8 103.4 100.71 100.83 104.67 107.3 107.6 108.4
08/08/2021 20:09:26 100.15 100.27 104.11 102 102.8 103.4 101.01 101.41 104.67 107.3 107.6 108.4
08/08/2021 20:09:27 96.39 99.6 104.11 102 102.8 103.4 98.58 100.71 104.67 107.3 107.6 108.4
08/08/2021 20:09:28 94.83 97.8 104.11 102 102.8 103.4 96.55 99.43 104.67 107.2 107.6 108.4
08/08/2021 20:09:29 93.65 96.5 104.11 101.9 102.8 103.4 95.36 98.01 104.67 107.2 107.6 108.4
08/08/2021 20:09:30 93.87 95.47 104.11 101.9 102.8 103.4 93.72 96.54 104.67 107.2 107.6 108.4
08/08/2021 20:09:31 88.82 94.16 104.11 101.9 102.8 103.4 90.16 94.8 104.67 107.2 107.6 108.4
08/08/2021 20:09:32 94.76 94.3 104.11 101.8 102.7 103.4 98.55 97.63 104.67 107.1 107.6 108.4
08/08/2021 20:09:33 95.91 95.88 104.11 101.8 102.7 103.4 97.55 98.77 104.67 107.1 107.6 108.4
08/08/2021 20:09:34 96.26 96.36 104.11 101.8 102.7 103.4 97.24 97.63 104.67 107.1 107.6 108.4
08/08/2021 20:09:35 93.86 96.3 104.11 101.8 102.7 103.4 96.21 98.02 104.67 107.1 107.5 108.4
08/08/2021 20:09:36 93.55 94.79 104.11 101.8 102.7 103.4 95.68 96.61 104.67 107 107.5 108.4
08/08/2021 20:09:37 93.2 94.57 104.11 101.8 102.7 103.4 94.93 96.53 104.67 107 107.5 108.4
08/08/2021 20:09:38 92.59 94.11 104.11 101.8 102.7 103.4 100.69 100.62 104.67 107 107.5 108.3
08/08/2021 20:09:39 96.97 96.06 104.11 101.7 102.7 103.4 108.23 107.05 107.05 107 107.5 108.3
08/08/2021 20:09:40 96.73 97.01 104.11 101.7 102.7 103.4 108.29 108.17 108.17 107 107.5 108.3
08/08/2021 20:09:41 94.11 97 104.11 101.7 102.7 103.4 108.31 108.89 108.89 107 107.5 108.3
08/08/2021 20:09:42 97.44 97.42 104.11 101.7 102.7 103.4 109.22 108.99 108.99 107 107.5 108.3
08/08/2021 20:09:43 96.78 97.31 104.11 101.7 102.7 103.4 108.17 109.04 109.04 107 107.5 108.3
08/08/2021 20:09:44 98.84 98.46 104.11 101.6 102.7 103.4 108.61 109.12 109.12 107 107.5 108.3
08/08/2021 20:09:45 98.74 98.78 104.11 101.6 102.7 103.4 107.98 109.22 109.22 107 107.5 108.3
08/08/2021 20:09:46 97.69 99.18 104.11 101.6 102.7 103.4 109.53 109.17 109.22 107 107.5 108.3
08/08/2021 20:09:47 97.25 98.29 104.11 101.6 102.7 103.4 108.13 109.03 109.22 106.9 107.5 108.3
08/08/2021 20:09:48 102.12 100.97 101.51 101.6 102.7 103.4 111.59 110.99 110.99 107 107.5 108.3
08/08/2021 20:09:49 103.66 102.93 102.93 101.6 102.7 103.4 112.64 112.81 112.81 107 107.5 108.4
08/08/2021 20:09:50 101.45 103.12 103.12 101.5 102.7 103.4 109.51 111.75 112.81 107 107.5 108.4
08/08/2021 20:09:51 99.04 101.65 103.12 101.5 102.7 103.4 109.29 110.31 112.81 107 107.5 108.4
08/08/2021 20:09:52 97.78 100.4 103.12 101.5 102.6 103.4 109.14 109.97 112.81 107 107.5 108.4
08/08/2021 20:09:53 99.98 100.59 103.12 101.5 102.6 103.4 109.2 109.73 112.81 107 107.5 108.4
08/08/2021 20:09:54 101.14 101.07 103.12 101.5 102.6 103.4 109.1 109.59 112.81 107 107.5 108.4
08/08/2021 20:09:55 101.69 101.57 103.12 101.5 102.6 103.4 110.48 110.03 112.81 107 107.5 108.4
08/08/2021 20:09:56 103.57 103 103.12 101.5 102.6 103.4 110.19 110.32 112.81 107 107.5 108.4
08/08/2021 20:09:57 103.34 103.71 103.71 101.4 102.6 103.4 110.39 110.58 112.81 107 107.5 108.4
08/08/2021 20:09:58 102.78 103.33 103.71 101.4 102.6 103.4 109.57 110.41 112.81 107 107.5 108.4
08/08/2021 20:09:59 103.35 103.75 103.75 101.4 102.6 103.4 111.05 110.68 112.81 107 107.5 108.4
08/08/2021 20:10:00 106.63 105.5 105.5 101.5 102.6 103.4 110.53 110.96 112.81 107 107.5 108.4
08/08/2021 20:10:01 104.37 105.46 105.5 101.5 102.6 103.4 110.57 110.75 112.81 107 107.5 108.4
08/08/2021 20:10:02 104.18 105.59 105.59 101.5 102.6 103.4 110.26 110.98 112.81 107 107.5 108.4
08/08/2021 20:10:03 103.14 104.12 105.59 101.5 102.6 103.4 110.64 110.78 112.81 107.1 107.5 108.4
08/08/2021 20:10:04 104.26 104.02 105.59 101.5 102.6 103.4 113.1 112.55 112.81 107.1 107.5 108.4
08/08/2021 20:10:05 101.35 103.98 105.59 101.5 102.6 103.4 110.86 112.54 112.81 107.1 107.5 108.4
08/08/2021 20:10:06 102.36 102.6 105.59 101.5 102.6 103.4 110.48 111.6 112.81 107.1 107.5 108.4
08/08/2021 20:10:07 102.04 102.63 105.59 101.5 102.6 103.4 111.12 111.25 112.81 107.1 107.5 108.4
08/08/2021 20:10:08 106.2 105.93 105.93 101.5 102.6 103.4 110.89 111.18 112.81 107.1 107.5 108.4
08/08/2021 20:10:09 105.48 106.3 106.3 101.5 102.6 103.4 110.98 111.45 112.81 107.1 107.5 108.4
08/08/2021 20:10:10 106.59 106.61 106.61 101.5 102.6 103.4 111.1 111.34 112.81 107.1 107.5 108.4
08/08/2021 20:10:11 104.01 106.43 106.61 101.5 102.6 103.4 111.05 111.26 112.81 107.1 107.5 108.4
08/08/2021 20:10:12 105.11 105.58 106.61 101.5 102.6 103.4 113.44 113.11 113.11 107.2 107.5 108.4
08/08/2021 20:10:13 104.36 105.03 106.61 101.5 102.6 103.4 111.19 113.12 113.12 107.2 107.5 108.4
08/08/2021 20:10:14 103.96 104.73 106.61 101.5 102.6 103.4 111.44 111.97 113.12 107.2 107.5 108.4
08/08/2021 20:10:15 102.13 104.12 106.61 101.5 102.6 103.4 113.47 113.27 113.27 107.2 107.5 108.4
08/08/2021 20:10:16 102.93 103.48 106.61 101.5 102.6 103.4 111.21 112.7 113.27 107.3 107.5 108.4
08/08/2021 20:10:17 102 102.83 106.61 101.5 102.6 103.4 110.7 112.03 113.27 107.3 107.5 108.4
08/08/2021 20:10:18 104.34 104.04 106.61 101.5 102.6 103.4 110.82 111.46 113.27 107.3 107.5 108.4
08/08/2021 20:10:19 102.96 103.67 106.61 101.5 102.6 103.4 110.73 111.24 113.27 107.3 107.5 108.4
08/08/2021 20:10:20 101.6 103.37 106.61 101.5 102.6 103.4 110.98 111.09 113.27 107.3 107.5 108.4
08/08/2021 20:10:21 102.77 103.13 106.61 101.5 102.6 103.4 110.1 111.29 113.27 107.3 107.5 108.4
08/08/2021 20:10:22 104.03 103.92 106.61 101.5 102.6 103.4 110.77 110.81 113.27 107.3 107.5 108.4
08/08/2021 20:10:23 102.32 103.6 106.61 101.5 102.6 103.4 110.01 110.85 113.27 107.3 107.5 108.4
08/08/2021 20:10:24 101.23 102.61 106.61 101.5 102.6 103.4 111.12 110.85 113.27 107.3 107.5 108.4
08/08/2021 20:10:25 101.77 102.17 106.61 101.4 102.6 103.4 110.37 110.97 113.27 107.3 107.5 108.4
08/08/2021 20:10:26 102.72 102.65 106.61 101.4 102.6 103.4 110.67 110.96 113.27 107.3 107.5 108.4
08/08/2021 20:10:27 103.72 103.4 106.61 101.4 102.6 103.4 110.48 110.99 113.27 107.3 107.5 108.4
08/08/2021 20:10:28 102.74 103.59 106.61 101.4 102.6 103.4 111.02 111.12 113.27 107.3 107.5 108.4
08/08/2021 20:10:29 103.33 103.45 106.61 101.4 102.6 103.4 111.03 111.15 113.27 107.3 107.5 108.4
08/08/2021 20:10:30 102.34 103.38 106.61 101.4 102.6 103.4 111.13 111.3 113.27 107.3 107.5 108.4
08/08/2021 20:10:31 105.18 104.64 106.61 101.4 102.6 103.4 110.69 111.37 113.27 107.3 107.5 108.4
08/08/2021 20:10:32 105.2 105.09 106.61 101.4 102.6 103.4 111.76 111.47 113.27 107.4 107.5 108.4
08/08/2021 20:10:33 105.25 105.5 106.61 101.4 102.6 103.4 112.92 112.74 113.27 107.4 107.5 108.4
08/08/2021 20:10:34 105.44 105.97 106.61 101.4 102.6 103.4 111.05 112.75 113.27 107.4 107.6 108.4
08/08/2021 20:10:35 103.89 105.04 106.61 101.4 102.6 103.4 110.13 111.7 113.27 107.4 107.6 108.4
08/08/2021 20:10:36 107.42 106.82 106.82 101.5 102.6 103.4 111.41 111.28 113.27 107.4 107.6 108.4
08/08/2021 20:10:37 107.44 108.51 108.51 101.5 102.6 103.4 111.43 111.84 113.27 107.4 107.6 108.4
08/08/2021 20:10:38 102.12 106.62 108.51 101.5 102.6 103.4 109.68 111.37 113.27 107.4 107.6 108.4
08/08/2021 20:10:39 102.36 104.11 108.51 101.5 102.6 103.4 110.33 110.95 113.27 107.4 107.6 108.4
08/08/2021 20:10:40 103.25 103.65 108.51 101.5 102.6 103.4 110.89 110.87 113.27 107.5 107.6 108.4
08/08/2021 20:10:41 103.23 103.52 108.51 101.5 102.6 103.4 111.77 111.69 113.27 107.5 107.6 108.4
08/08/2021 20:10:42 101.61 103.2 108.51 101.5 102.6 103.4 110.5 111.88 113.27 107.5 107.6 108.4
08/08/2021 20:10:43 103.47 103.23 108.51 101.5 102.6 103.4 110.62 111.24 113.27 107.5 107.6 108.4
08/08/2021 20:10:44 103.01 103.25 108.51 101.5 102.6 103.4 110.27 110.95 113.27 107.5 107.6 108.4
08/08/2021 20:10:45 103.17 103.56 108.51 101.5 102.6 103.4 110.01 110.51 112.75 107.5 107.6 108.4
08/08/2021 20:10:46 106.79 105.87 108.51 101.5 102.6 103.4 112.29 111.81 112.75 107.5 107.7 108.4
08/08/2021 20:10:47 109.44 108.79 108.79 101.6 102.7 103.4 113.07 112.6 112.75 107.6 107.7 108.4
08/08/2021 20:10:48 101.65 108.71 108.79 101.6 102.7 103.4 109.56 112.57 112.75 107.6 107.7 108.4
08/08/2021 20:10:49 100.47 105.55 108.79 101.6 102.7 103.4 110.48 110.91 112.75 107.6 107.7 108.4
08/08/2021 20:10:50 103.09 103.44 108.79 101.6 102.7 103.4 110.32 110.83 112.75 107.6 107.7 108.4
08/08/2021 20:10:51 102.52 103.43 108.79 101.6 102.7 103.4 110.33 110.59 112.75 107.6 107.7 108.4
08/08/2021 20:10:52 103.04 103.19 108.79 101.6 102.7 103.4 112.15 112.07 112.75 107.6 107.7 108.4
08/08/2021 20:10:53 103.9 103.89 108.79 101.6 102.7 103.4 111.27 111.54 112.75 107.6 107.7 108.4
08/08/2021 20:10:54 103.86 104.09 108.79 101.6 102.7 103.4 110.59 111.37 112.75 107.6 107.7 108.4
08/08/2021 20:10:55 101.97 103.95 108.79 101.6 102.7 103.4 110.02 111.05 112.75 107.6 107.8 108.4
08/08/2021 20:10:56 104.29 104.14 108.79 101.6 102.7 103.4 109.93 110.45 112.75 107.6 107.8 108.4
08/08/2021 20:10:57 105.34 105.31 108.79 101.6 102.7 103.4 110.99 110.78 112.75 107.6 107.8 108.4
08/08/2021 20:10:58 105.99 105.71 108.79 101.6 102.7 103.4 110.48 110.83 112.75 107.6 107.8 108.4
08/08/2021 20:10:59 105.67 105.84 108.79 101.6 102.7 103.4 111.4 111.25 112.75 107.6 107.8 108.4
08/08/2021 20:11:00 102.82 105.81 108.79 101.6 102.7 103.4 112.03 112.36 112.75 107.6 107.8 108.4
08/08/2021 20:11:01 102.06 103.69 108.79 101.5 102.7 103.4 111.2 111.55 112.75 107.7 107.8 108.4
08/08/2021 20:11:02 104.56 103.95 108.79 101.6 102.7 103.4 112.49 112.44 112.75 107.7 107.8 108.4
08/08/2021 20:11:03 101.98 103.89 108.79 101.5 102.7 103.4 111.13 112.59 112.75 107.7 107.8 108.5
08/08/2021 20:11:04 103.76 103.72 108.79 101.6 102.7 103.4 110.4 111.62 112.6 107.7 107.8 108.5
08/08/2021 20:11:05 101.76 103.79 108.79 101.6 102.7 103.4 110.55 111.17 112.6 107.7 107.9 108.5
08/08/2021 20:11:06 102.08 102.59 108.79 101.5 102.8 103.4 109.61 110.59 112.6 107.7 107.9 108.5
08/08/2021 20:11:07 102.44 102.7 108.79 101.4 102.8 103.4 110.09 110.4 112.6 107.7 107.9 108.5
08/08/2021 20:11:08 104.37 104.02 108.79 101.4 102.8 103.4 110.01 110.47 112.6 107.7 107.9 108.5
08/08/2021 20:11:09 105.78 105.33 108.79 101.5 102.8 103.4 110.88 110.62 112.6 107.7 107.9 108.5
08/08/2021 20:11:10 105.08 105.49 108.79 101.5 102.8 103.4 110.66 110.82 112.6 107.7 107.9 108.5
08/08/2021 20:11:11 102.64 105.02 108.79 101.5 102.8 103.4 110.39 111.02 112.6 107.7 107.9 108.5
08/08/2021 20:11:12 102.93 103.72 108.79 101.5 102.8 103.4 110.73 110.79 112.6 107.7 107.9 108.5
08/08/2021 20:11:13 101.19 103.19 108.79 101.5 102.8 103.4 113.28 112.8 112.8 107.8 107.9 108.5
08/08/2021 20:11:14 103.95 103.59 108.79 101.5 102.8 103.4 110.81 112.31 112.8 107.8 107.9 108.5
08/08/2021 20:11:15 102.71 103.39 108.79 101.4 102.8 103.4 110.47 111.61 112.8 107.8 107.9 108.5
08/08/2021 20:11:16 100.49 102.8 108.79 101.4 102.8 103.4 109.7 110.87 112.8 107.8 108 108.5
08/08/2021 20:11:17 102.13 102.22 108.71 101.4 102.8 103.4 110.63 110.86 112.8 107.8 108 108.5
08/08/2021 20:11:18 100.4 101.8 105.84 101.4 102.8 103.4 110.28 110.46 112.8 107.8 108 108.5
08/08/2021 20:11:19 102.44 102.19 105.84 101.4 102.8 103.4 109.92 110.63 112.8 107.8 108 108.5
08/08/2021 20:11:20 102.57 102.49 105.84 101.4 102.8 103.4 110.37 110.44 112.8 107.8 108 108.5
08/08/2021 20:11:21 102.33 102.47 105.84 101.4 102.8 103.4 110.05 110.75 112.8 107.8 108 108.5
08/08/2021 20:11:22 100.59 102.31 105.84 101.4 102.8 103.4 110.61 110.55 112.8 107.8 108 108.5
08/08/2021 20:11:23 101.7 101.8 105.84 101.4 102.8 103.4 110 110.65 112.8 107.8 108 108.5
08/08/2021 20:11:24 101.49 101.78 105.84 101.4 102.8 103.4 109.94 110.5 112.8 107.9 108 108.5
08/08/2021 20:11:25 101.29 101.93 105.84 101.4 102.8 103.4 110.13 110.64 112.8 107.9 108 108.5
08/08/2021 20:11:26 100.09 101.44 105.84 101.4 102.8 103.4 110.01 110.39 112.8 107.9 108 108.5
08/08/2021 20:11:27 103.64 102.66 105.84 101.4 102.8 103.4 110.03 110.2 112.8 107.9 108 108.5
08/08/2021 20:11:28 102.97 103.34 105.84 101.4 102.8 103.4 110.46 110.66 112.8 107.9 108 108.5
08/08/2021 20:11:29 105.34 104.61 105.81 101.4 102.8 103.4 109.98 110.72 112.8 107.9 108 108.5
08/08/2021 20:11:30 104.2 104.57 105.49 101.4 102.8 103.4 110.68 110.52 112.8 107.9 108.1 108.5
08/08/2021 20:11:31 103.58 104.59 105.49 101.4 102.8 103.4 112.79 112.49 112.8 107.9 108.1 108.5
08/08/2021 20:11:32 102.61 103.8 105.49 101.4 102.8 103.4 111.39 112.73 112.8 107.9 108.1 108.5
08/08/2021 20:11:33 99.5 102.96 105.49 101.4 102.8 103.4 110.1 111.78 112.8 107.9 108.1 108.5
08/08/2021 20:11:34 103.91 103.65 105.49 101.4 102.8 103.4 111.42 111.31 112.8 107.9 108.1 108.5
08/08/2021 20:11:35 102.74 103.89 105.49 101.4 102.8 103.4 109.78 111.22 112.8 107.9 108.1 108.5
08/08/2021 20:11:36 106.86 106.49 106.49 101.4 102.7 103.4 111.51 111.32 112.8 108 108.1 108.5
08/08/2021 20:11:37 108.37 108.44 108.44 101.4 102.8 103.4 111.72 112.11 112.8 108 108.1 108.5
08/08/2021 20:11:38 102.6 107.75 108.44 101.4 102.8 103.4 110.59 111.73 112.8 108 108.1 108.5
08/08/2021 20:11:39 101.48 105.34 108.44 101.4 102.8 103.4 110.19 110.93 112.8 108 108.1 108.5
08/08/2021 20:11:40 103.66 103.81 108.44 101.4 102.8 103.4 110.81 111.03 112.8 108 108.1 108.5
08/08/2021 20:11:41 104.5 104.34 108.44 101.4 102.8 103.4 110.18 111.01 112.8 108 108.1 108.5
08/08/2021 20:11:42 104.14 104.27 108.44 101.4 102.8 103.4 110.6 110.88 112.8 108 108.1 108.5
08/08/2021 20:11:43 103.78 104.35 108.44 101.4 102.8 103.4 111 110.93 112.73 108 108.1 108.5
08/08/2021 20:11:44 99.41 104.08 108.44 101.4 102.8 103.4 110.33 111.1 112.73 108 108.1 108.5
08/08/2021 20:11:45 102.14 102.44 108.44 101.4 102.8 103.4 109.73 110.74 112.73 108 108.1 108.5
08/08/2021 20:11:46 101.47 101.84 108.44 101.4 102.8 103.4 110.04 110.31 112.73 108 108.1 108.5
08/08/2021 20:11:47 106.89 106.08 108.44 101.5 102.8 103.4 111.56 111.2 112.73 108 108.1 108.5
08/08/2021 20:11:48 111.61 110.69 110.69 101.6 102.8 103.4 113.41 112.99 112.99 108.1 108.2 108.5
08/08/2021 20:11:49 99.73 109.48 110.69 101.5 102.8 103.4 109.61 112.34 112.99 108.1 108.2 108.5
08/08/2021 20:11:50 101.1 105.94 110.69 101.5 102.8 103.4 110.29 111.16 112.99 108.1 108.2 108.5
08/08/2021 20:11:51 102.15 103.57 110.69 101.5 102.8 103.4 110.65 110.72 112.99 108.1 108.2 108.5
08/08/2021 20:11:52 104.45 104.18 110.69 101.5 102.8 103.4 111.87 111.86 112.99 108.1 108.2 108.5
08/08/2021 20:11:53 103.63 104.04 110.69 101.5 102.8 103.4 112.31 112.79 112.99 108.1 108.2 108.5
08/08/2021 20:11:54 102.7 103.71 110.69 101.5 102.8 103.4 110.08 111.98 112.99 108.1 108.2 108.5
08/08/2021 20:11:55 103.1 103.54 110.69 101.5 102.8 103.4 110.94 111 112.99 108.1 108.2 108.5
08/08/2021 20:11:56 101.51 103.18 110.69 101.5 102.8 103.4 109.49 110.91 112.99 108.1 108.2 108.5
08/08/2021 20:11:57 103.5 103.37 110.69 101.5 102.8 103.4 110.69 110.76 112.99 108.1 108.2 108.5
08/08/2021 20:11:58 102.8 103.27 110.69 101.4 102.8 103.4 109.7 110.79 112.99 108.1 108.2 108.5
08/08/2021 20:11:59 104.47 104.16 110.69 101.4 102.8 103.4 110.56 110.49 112.99 108.1 108.2 108.5
08/08/2021 20:12:00 104.16 104.21 110.69 101.4 102.8 103.4 112.59 112.28 112.99 108.2 108.2 108.5
08/08/2021 20:12:01 106.13 105.93 110.69 101.5 102.8 103.4 111.62 112.48 112.99 108.2 108.2 108.5
08/08/2021 20:12:02 105.59 105.69 110.69 101.5 102.8 103.4 110.05 111.84 112.99 108.2 108.2 108.5
08/08/2021 20:12:03 105.12 105.89 110.69 101.5 102.8 103.4 112.68 112.2 112.99 108.2 108.2 108.5
08/08/2021 20:12:04 102.92 105.19 110.69 101.5 102.8 103.4 110.15 112.07 112.99 108.2 108.2 108.5
08/08/2021 20:12:05 101.84 103.88 110.69 101.5 102.8 103.4 110.16 111.18 112.99 108.2 108.2 108.5
08/08/2021 20:12:06 101.82 103.13 110.69 101.5 102.8 103.4 109.52 110.56 112.99 108.2 108.2 108.5
08/08/2021 20:12:07 100.5 101.89 110.69 101.5 102.8 103.4 110.11 110.36 112.99 108.2 108.2 108.5
08/08/2021 20:12:08 101.98 101.75 110.69 101.4 102.8 103.4 109.66 110.19 112.99 108.2 108.2 108.5
08/08/2021 20:12:09 105.01 104.27 110.69 101.4 102.8 103.4 110.41 110.43 112.99 108.2 108.2 108.5
08/08/2021 20:12:10 103.5 104.13 110.69 101.4 102.8 103.4 109.9 110.34 112.99 108.2 108.2 108.5
08/08/2021 20:12:11 105.03 104.69 110.69 101.5 102.7 103.4 110.65 110.51 112.99 108.2 108.2 108.5
08/08/2021 20:12:12 103.86 104.59 110.69 101.5 102.7 103.4 110.14 110.53 112.99 108.3 108.2 108.5
08/08/2021 20:12:13 103.46 104.74 110.69 101.5 102.7 103.4 111.29 111.14 112.99 108.3 108.2 108.5
08/08/2021 20:12:14 102.66 103.5 110.69 101.5 102.7 103.4 112.58 112.51 112.99 108.3 108.2 108.5
08/08/2021 20:12:15 102.23 103.24 110.69 101.5 102.7 103.4 110.59 111.85 112.99 108.3 108.2 108.5
08/08/2021 20:12:16 102.09 102.57 110.69 101.5 102.7 103.4 110.16 110.99 112.99 108.3 108.2 108.5
08/08/2021 20:12:17 103.21 103.47 110.69 101.5 102.7 103.4 110.77 110.81 112.99 108.3 108.2 108.5
08/08/2021 20:12:18 100.35 102.9 109.48 101.4 102.7 103.4 109.72 110.77 112.79 108.3 108.2 108.5
08/08/2021 20:12:19 102.03 101.99 105.94 101.4 102.7 103.4 109.74 110.38 112.79 108.3 108.2 108.5
08/08/2021 20:12:20 101.53 102.03 105.93 101.4 102.7 103.4 109.93 110.07 112.79 108.3 108.3 108.5
08/08/2021 20:12:21 101.95 102.39 105.93 101.4 102.7 103.4 109.75 110.13 112.79 108.3 108.3 108.5
08/08/2021 20:12:22 102.73 102.98 105.93 101.4 102.7 103.4 110.19 110.39 112.79 108.3 108.3 108.5
08/08/2021 20:12:23 101.49 102.25 105.93 101.4 102.7 103.4 109.7 110.33 112.51 108.3 108.3 108.5
08/08/2021 20:12:24 100.98 102.24 105.93 101.4 102.7 103.4 110.46 110.29 112.51 108.3 108.3 108.5
08/08/2021 20:12:25 101.48 101.61 105.93 101.4 102.7 103.4 109.55 110.24 112.51 108.3 108.3 108.5
08/08/2021 20:12:26 100.87 101.55 105.93 101.4 102.7 103.4 110.32 110.42 112.51 108.3 108.3 108.5
08/08/2021 20:12:27 100.56 101.02 105.93 101.4 102.7 103.4 109.34 110.23 112.51 108.3 108.3 108.5
08/08/2021 20:12:28 102.17 102.09 105.93 101.4 102.7 103.4 111.08 110.68 112.51 108.4 108.3 108.5
08/08/2021 20:12:29 104.34 104.13 105.93 101.4 102.7 103.4 110.68 111.04 112.51 108.4 108.3 108.5
08/08/2021 20:12:30 100.05 104.39 105.93 101.4 102.7 103.4 110.67 111.56 112.51 108.4 108.3 108.5
08/08/2021 20:12:31 100.69 101.8 105.89 101.4 102.7 103.4 110.65 110.89 112.51 108.4 108.3 108.5
08/08/2021 20:12:32 102.2 102.15 105.89 101.4 102.7 103.4 112.69 112.33 112.51 108.4 108.3 108.5
08/08/2021 20:12:33 102.64 103.04 105.19 101.4 102.7 103.4 110.24 112.06 112.51 108.5 108.3 108.5
08/08/2021 20:12:34 101.95 102.47 104.74 101.4 102.7 103.4 110.65 111.31 112.51 108.5 108.3 108.5
08/08/2021 20:12:35 105.23 104.73 104.74 101.4 102.7 103.4 110.04 110.86 112.51 108.5 108.3 108.5
08/08/2021 20:12:36 99.12 104.52 104.74 101.4 102.7 103.4 109.99 110.75 112.51 108.5 108.3 108.5
08/08/2021 20:12:37 103.1 103.29 104.74 101.5 102.7 103.4 110.46 110.52 112.51 108.6 108.3 108.5
08/08/2021 20:12:38 100.32 102.38 104.74 101.5 102.7 103.4 110.37 110.94 112.51 108.6 108.3 108.5
08/08/2021 20:12:39 100.08 101.32 104.74 101.5 102.7 103.4 109.6 110.32 112.51 108.6 108.3 108.5
08/08/2021 20:12:40 102.91 102.39 104.74 101.5 102.7 103.4 110.86 110.79 112.51 108.6 108.3 108.5
08/08/2021 20:12:41 100.68 102.64 104.74 101.5 102.7 103.4 110.2 110.57 112.51 108.6 108.3 108.5
08/08/2021 20:12:42 102.6 102.22 104.74 101.5 102.7 103.4 110.66 111 112.51 108.7 108.3 108.5
08/08/2021 20:12:43 102.86 103.11 104.73 101.5 102.7 103.4 110.23 110.78 112.51 108.7 108.3 108.5
08/08/2021 20:12:44 101.65 102.47 104.73 101.6 102.7 103.4 111.03 110.97 112.33 108.7 108.3 108.5
08/08/2021 20:12:45 100.42 102.11 104.73 101.6 102.7 103.4 110.24 110.7 112.33 108.7 108.3 108.5
08/08/2021 20:12:46 100.06 101.49 104.73 101.6 102.7 103.4 110.33 110.87 112.33 108.7 108.3 108.5
08/08/2021 20:12:47 99.38 100.47 104.73 101.6 102.7 103.4 110.03 110.4 112.33 108.8 108.3 108.5
08/08/2021 20:12:48 107.31 106.25 106.25 101.6 102.7 103.4 111.62 111.44 112.33 108.8 108.3 108.5
08/08/2021 20:12:49 106.65 107.19 107.19 101.7 102.7 103.4 110.94 111.43 112.33 108.8 108.3 108.5
08/08/2021 20:12:50 99.48 106.13 107.19 101.7 102.7 103.4 111.13 111.5 112.33 108.8 108.3 108.5
08/08/2021 20:12:51 102.53 103.33 107.19 101.7 102.7 103.4 111.3 112 112.33 108.9 108.3 108.5
08/08/2021 20:12:52 103.29 103.6 107.19 101.7 102.7 103.4 110.46 111.29 112.33 108.9 108.3 108.5
08/08/2021 20:12:53 103.4 103.76 107.19 101.7 102.7 103.4 112.87 112.45 112.45 108.9 108.3 108.5
08/08/2021 20:12:54 98.25 103.41 107.19 101.8 102.7 103.4 109.03 112.32 112.45 108.9 108.3 108.5
08/08/2021 20:12:55 102.51 102.19 107.19 101.8 102.7 103.4 110.01 110.85 112.45 109 108.3 108.5
08/08/2021 20:12:56 106.54 105.91 107.19 101.8 102.7 103.4 110.47 111.15 112.45 109 108.3 108.5
08/08/2021 20:12:57 99.44 104.58 107.19 101.8 102.7 103.4 110.12 110.44 112.45 109 108.3 108.5
08/08/2021 20:12:58 104.89 104.04 107.19 101.8 102.7 103.4 109.91 110.32 112.45 109 108.3 108.5
08/08/2021 20:12:59 104.68 105.32 107.19 101.9 102.7 103.4 109.61 110.19 112.45 109 108.4 108.5
08/08/2021 20:13:00 106.17 105.79 107.19 101.9 102.7 103.4 110.37 110.29 112.45 109 108.4 108.5
08/08/2021 20:13:01 105.62 105.92 107.19 101.9 102.7 103.4 112.63 112.08 112.45 109.1 108.4 108.5
08/08/2021 20:13:02 101.13 105.57 107.19 102 102.7 103.4 109.36 111.84 112.45 109.1 108.4 108.5
08/08/2021 20:13:03 100.95 103.43 107.19 102 102.7 103.4 109.76 110.64 112.45 109.1 108.4 108.5
08/08/2021 20:13:04 103 103.63 107.19 102 102.7 103.4 110.42 110.91 112.45 109.1 108.4 108.5
08/08/2021 20:13:05 102.58 102.71 107.19 102 102.7 103.4 111.27 111.07 112.45 109.2 108.4 108.5
08/08/2021 20:13:06 103.22 103.21 107.19 102 102.7 103.4 109.97 110.81 112.45 109.2 108.4 108.5
08/08/2021 20:13:07 101.65 103.67 107.19 102 102.7 103.4 109.13 110.43 112.45 109.2 108.4 108.5
08/08/2021 20:13:08 99.04 101.92 107.19 102 102.7 103.4 109.28 110.11 112.45 109.2 108.4 108.5
08/08/2021 20:13:09 102.16 102.03 107.19 102 102.7 103.4 110.61 110.32 112.45 109.2 108.4 108.5
08/08/2021 20:13:10 102.87 102.71 107.19 102.1 102.7 103.4 109.39 110.1 112.45 109.2 108.4 108.5
08/08/2021 20:13:11 103.1 103.38 107.19 102.1 102.7 103.4 109.58 109.99 112.45 109.2 108.4 108.5
08/08/2021 20:13:12 104.45 104.82 107.19 102.1 102.7 103.4 110.08 110.49 112.45 109.3 108.4 108.5
08/08/2021 20:13:13 98.8 103.43 107.19 102.1 102.7 103.4 109.75 110.18 112.45 109.3 108.4 108.5
08/08/2021 20:13:14 103.31 103.05 107.19 102.1 102.7 103.4 110.84 110.55 112.45 109.3 108.4 108.5
08/08/2021 20:13:15 102.74 103.07 107.19 102.1 102.7 103.4 110.17 110.8 112.45 109.3 108.4 108.5
08/08/2021 20:13:16 102.83 103.07 107.19 102.2 102.7 103.4 109.99 110.64 112.45 109.3 108.4 108.5
08/08/2021 20:13:17 103.3 103.43 107.19 102.2 102.7 103.4 110.18 110.37 112.45 109.4 108.4 108.5
08/08/2021 20:13:18 101.52 103.43 107.19 102.2 102.7 103.4 109.49 110.19 112.45 109.4 108.4 108.5
08/08/2021 20:13:19 104.91 104.36 106.13 102.2 102.7 103.4 110.84 110.94 112.45 109.4 108.4 108.5
08/08/2021 20:13:20 104.11 104.79 105.92 102.2 102.7 103.4 112.23 112.27 112.45 109.4 108.4 108.5
08/08/2021 20:13:21 105.38 105.49 105.92 102.3 102.7 103.4 109.55 111.53 112.45 109.4 108.4 108.5
08/08/2021 20:13:22 103.4 104.81 105.92 102.3 102.7 103.4 110.65 110.58 112.45 109.5 108.4 108.5
08/08/2021 20:13:23 100.05 104.07 105.92 102.3 102.7 103.4 108.77 110.55 112.32 109.5 108.4 108.5
08/08/2021 20:13:24 104.36 104.16 105.92 102.3 102.7 103.4 110.27 110.31 112.27 109.5 108.4 108.5
08/08/2021 20:13:25 102.34 104.14 105.92 102.3 102.7 103.4 109.99 110.72 112.27 109.5 108.4 108.5
08/08/2021 20:13:26 105.58 105.07 105.92 102.4 102.7 103.4 110.97 110.71 112.27 109.5 108.4 108.5
08/08/2021 20:13:27 103.52 105.01 105.92 102.4 102.7 103.4 110.16 110.58 112.27 109.5 108.4 108.5
08/08/2021 20:13:28 105.64 106.55 106.55 102.4 102.7 103.4 110.46 111.03 112.27 109.5 108.4 108.5
08/08/2021 20:13:29 102.65 104.25 106.55 102.4 102.7 103.4 109.1 110.38 112.27 109.6 108.4 108.5
08/08/2021 20:13:30 103.37 103.78 106.55 102.4 102.7 103.4 112.92 112.13 112.27 109.6 108.4 108.5
08/08/2021 20:13:31 104.76 104.58 106.55 102.5 102.7 103.4 110.67 112 112.27 109.6 108.4 108.5
08/08/2021 20:13:32 101.49 104.41 106.55 102.5 102.7 103.4 110.11 111.38 112.27 109.6 108.4 108.5
08/08/2021 20:13:33 104.7 104.35 106.55 102.5 102.7 103.4 110.22 111.01 112.27 109.6 108.4 108.5
08/08/2021 20:13:34 103.09 104.31 106.55 102.5 102.7 103.4 110.95 110.94 112.27 109.7 108.4 108.5
08/08/2021 20:13:35 100.74 103.55 106.55 102.5 102.7 103.4 109.67 110.73 112.27 109.7 108.4 108.5
08/08/2021 20:13:36 100.81 102.29 106.55 102.5 102.7 103.4 110.39 110.74 112.27 109.7 108.4 108.5
08/08/2021 20:13:37 101.97 102.54 106.55 102.5 102.7 103.4 109.52 110.44 112.27 109.7 108.4 108.5
08/08/2021 20:13:38 101.53 101.98 106.55 102.5 102.7 103.4 110.74 110.5 112.27 109.7 108.4 108.5
08/08/2021 20:13:39 98.31 101.54 106.55 102.6 102.6 103.4 108.6 110.34 112.27 109.7 108.4 108.5
08/08/2021 20:13:40 102.95 102.11 106.55 102.6 102.6 103.4 110.46 110.31 112.27 109.8 108.4 108.5
08/08/2021 20:13:41 106.47 105.78 106.55 102.6 102.6 103.4 111.7 111.54 112.27 109.8 108.4 108.5
08/08/2021 20:13:42 108.26 107.72 107.72 102.7 102.6 103.4 111.31 111.51 112.27 109.8 108.5 108.5
08/08/2021 20:13:43 107.68 107.76 107.76 102.7 102.7 103.4 111.24 111.28 112.27 109.8 108.5 108.5
08/08/2021 20:13:44 100.83 107.59 107.76 102.7 102.7 103.4 109.26 111.37 112.27 109.8 108.5 108.5
08/08/2021 20:13:45 105.47 105.37 107.76 102.7 102.7 103.4 110.63 110.79 112.27 109.8 108.5 108.5
08/08/2021 20:13:46 106.35 106.5 107.76 102.8 102.7 103.4 110.71 111.01 112.27 109.9 108.5 108.5
08/08/2021 20:13:47 101.85 105.81 107.76 102.8 102.7 103.4 110.12 110.52 112.27 109.9 108.5 108.5
08/08/2021 20:13:48 107.61 107.13 107.76 102.8 102.7 103.4 111.21 111.07 112.27 109.9 108.5 108.5
08/08/2021 20:13:49 104.31 106.65 107.76 102.8 102.7 103.4 110.02 111.06 112.27 109.9 108.5 108.5
08/08/2021 20:13:50 102.12 104.93 107.76 102.9 102.7 103.4 108.83 110.45 112.13 109.9 108.5 108.5
08/08/2021 20:13:51 106.32 105.45 107.76 102.9 102.7 103.4 111.37 110.78 112.13 109.9 108.5 108.5
08/08/2021 20:13:52 107.65 107.16 107.76 102.9 102.7 103.4 110.52 110.87 112.13 110 108.5 108.5
08/08/2021 20:13:53 105.78 106.77 107.76 103 102.7 103.4 110.14 110.8 112.13 110 108.5 108.5
08/08/2021 20:13:54 105.67 106.62 107.76 103 102.7 103.4 109.57 110.67 112.13 110 108.5 108.5
08/08/2021 20:13:55 102.02 106.04 107.76 103 102.7 103.4 111 110.72 112.13 110 108.5 108.5
08/08/2021 20:13:56 105.22 105.18 107.76 103 102.7 103.4 111.52 111.55 112.13 110 108.5 108.5
08/08/2021 20:13:57 106.15 105.83 107.76 103 102.7 103.4 110.95 111.37 112.13 110 108.5 108.5
08/08/2021 20:13:58 105.65 106.34 107.76 103.1 102.7 103.4 109.87 111.11 112.13 110.1 108.5 108.5
08/08/2021 20:13:59 101.28 105.43 107.76 103.1 102.7 103.4 110.8 110.84 112.13 110.1 108.5 108.5
08/08/2021 20:14:00 101.75 103.77 107.76 103.1 102.7 103.4 109.03 110.51 112 110.1 108.5 108.5
08/08/2021 20:14:01 103.02 103.85 107.76 103.1 102.7 103.4 109.48 109.94 111.55 110.1 108.5 108.5
08/08/2021 20:14:02 101.08 102.91 107.76 103.1 102.7 103.4 108.63 109.7 111.55 110.1 108.5 108.5
08/08/2021 20:14:03 97.77 101.28 107.76 103.1 102.7 103.4 110.24 109.99 111.55 110.1 108.5 108.5
08/08/2021 20:14:04 99.92 99.91 107.76 103.1 102.7 103.4 109.18 109.78 111.55 110.1 108.5 108.5
08/08/2021 20:14:05 98.29 99.87 107.76 103.1 102.7 103.4 109.66 109.85 111.55 110.1 108.5 108.5
08/08/2021 20:14:06 102.5 101.5 107.76 103.1 102.7 103.4 109.33 109.96 111.55 110.2 108.5 108.5
08/08/2021 20:14:07 101.74 101.95 107.76 103.1 102.7 103.4 110.51 110.34 111.55 110.2 108.5 108.6
08/08/2021 20:14:08 104.01 103.68 107.76 103.2 102.7 103.4 109.6 110 111.55 110.2 108.5 108.6
08/08/2021 20:14:09 105.26 104.86 107.76 103.2 102.7 103.4 110.57 110.53 111.55 110.2 108.5 108.6
08/08/2021 20:14:10 103.19 104.73 107.76 103.2 102.7 103.4 109.87 110.71 111.55 110.2 108.5 108.6
08/08/2021 20:14:11 102.47 103.72 107.76 103.2 102.7 103.4 110.45 110.43 111.55 110.2 108.5 108.6
08/08/2021 20:14:12 101.26 102.96 107.76 103.2 102.7 103.4 110.15 110.27 111.55 110.2 108.5 108.6
08/08/2021 20:14:13 102.83 102.69 107.59 103.2 102.7 103.4 110.02 110.62 111.55 110.3 108.5 108.6
08/08/2021 20:14:14 104.17 103.74 107.16 103.2 102.7 103.4 110.86 110.67 111.55 110.3 108.5 108.6
08/08/2021 20:14:15 103.37 104.17 107.16 103.3 102.6 103.4 112.3 112.24 112.24 110.3 108.5 108.6
08/08/2021 20:14:16 107.33 106.66 107.16 103.3 102.7 103.4 110.83 111.48 112.24 110.3 108.5 108.6
08/08/2021 20:14:17 102.57 106.41 107.16 103.3 102.7 103.4 109.7 111.14 112.24 110.3 108.5 108.6
08/08/2021 20:14:18 102.93 104.34 107.16 103.3 102.7 103.4 109.78 110.52 112.24 110.3 108.5 108.6
08/08/2021 20:14:19 104.34 104.29 107.16 103.3 102.7 103.4 110.2 110.65 112.24 110.3 108.5 108.6
08/08/2021 20:14:20 102.44 104.29 107.16 103.3 102.6 103.4 111.07 110.89 112.24 110.4 108.5 108.6
08/08/2021 20:14:21 102.26 103.15 107.16 103.3 102.6 103.4 109.56 110.88 112.24 110.4 108.5 108.6
08/08/2021 20:14:22 104.28 103.82 106.77 103.3 102.6 103.4 110.26 110.44 112.24 110.4 108.5 108.6
08/08/2021 20:14:23 103.33 103.81 106.66 103.3 102.6 103.4 109.99 110.68 112.24 110.4 108.5 108.6
08/08/2021 20:14:24 103.4 103.86 106.66 103.3 102.6 103.4 110.54 110.56 112.24 110.4 108.5 108.6
08/08/2021 20:14:25 103.86 103.87 106.66 103.4 102.6 103.4 109.56 110.26 112.24 110.4 108.5 108.6
08/08/2021 20:14:26 103 103.8 106.66 103.4 102.6 103.4 110.34 110.52 112.24 110.4 108.5 108.6
08/08/2021 20:14:27 102.2 103.27 106.66 103.4 102.6 103.4 108.59 110.29 112.24 110.4 108.5 108.6
08/08/2021 20:14:28 105.8 105.25 106.66 103.4 102.6 103.4 112.14 111.45 112.24 110.5 108.5 108.6
08/08/2021 20:14:29 103.78 105.41 106.66 103.4 102.6 103.4 110 111.3 112.24 110.5 108.5 108.6
08/08/2021 20:14:30 102.82 104.41 106.66 103.4 102.6 103.4 111.03 111.1 112.24 110.5 108.5 108.6
08/08/2021 20:14:31 102.97 103.3 106.66 103.4 102.6 103.4 112.08 112.4 112.4 110.5 108.6 108.6
08/08/2021 20:14:32 104.51 104.59 106.66 103.4 102.6 103.4 110.8 111.72 112.4 110.5 108.6 108.6
08/08/2021 20:14:33 104.53 104.49 106.66 103.5 102.6 103.4 110.47 110.97 112.4 110.5 108.6 108.6
08/08/2021 20:14:34 104.14 104.85 106.66 103.5 102.6 103.4 110.35 110.88 112.4 110.5 108.6 108.6
08/08/2021 20:14:35 104.78 105.52 106.66 103.5 102.6 103.4 109.98 110.91 112.4 110.6 108.6 108.6
08/08/2021 20:14:36 101.73 104.27 106.66 103.5 102.6 103.4 109.85 110.35 112.4 110.6 108.6 108.6
08/08/2021 20:14:37 101.98 103.08 106.66 103.5 102.6 103.4 109.41 110.03 112.4 110.6 108.6 108.6
08/08/2021 20:14:38 100.86 102.36 106.66 103.5 102.6 103.4 109.62 109.94 112.4 110.6 108.6 108.6
08/08/2021 20:14:39 104.07 103.1 106.66 103.5 102.6 103.4 110.06 110.41 112.4 110.6 108.6 108.6
08/08/2021 20:14:40 102.93 103.25 106.66 103.5 102.6 103.4 110.34 110.35 112.4 110.6 108.6 108.6
08/08/2021 20:14:41 104.41 104.5 106.66 103.6 102.6 103.4 109.9 110.21 112.4 110.6 108.6 108.6
08/08/2021 20:14:42 101.47 103.97 106.66 103.6 102.6 103.4 110.14 110.54 112.4 110.6 108.6 108.6
08/08/2021 20:14:43 102.37 102.74 106.66 103.6 102.6 103.4 109.83 110.23 112.4 110.6 108.6 108.6
08/08/2021 20:14:44 102.88 103.21 106.66 103.6 102.6 103.4 110.91 110.8 112.4 110.6 108.6 108.6
08/08/2021 20:14:45 103.15 103.24 106.66 103.6 102.6 103.4 110.35 110.74 112.4 110.6 108.6 108.6
08/08/2021 20:14:46 101.73 103.03 106.41 103.6 102.6 103.4 109.55 110.56 112.4 110.6 108.6 108.6
08/08/2021 20:14:47 102.18 102.74 105.52 103.6 102.6 103.4 109.88 110.21 112.4 110.6 108.6 108.6
08/08/2021 20:14:48 104.43 104.37 105.52 103.6 102.6 103.4 110.55 110.49 112.4 110.6 108.6 108.6
08/08/2021 20:14:49 108.63 107.31 107.31 103.6 102.6 103.4 113.07 112.43 112.43 110.6 108.6 108.6
08/08/2021 20:14:50 104.21 107.27 107.31 103.6 102.6 103.4 109.84 112.4 112.43 110.6 108.6 108.6
08/08/2021 20:14:51 101.78 105.6 107.31 103.7 102.6 103.4 109.81 111.07 112.43 110.6 108.6 108.6
08/08/2021 20:14:52 106.24 105.85 107.31 103.7 102.6 103.4 110.54 110.88 112.43 110.6 108.6 108.6
08/08/2021 20:14:53 107.75 107.75 107.75 103.7 102.7 103.4 111.88 111.43 112.43 110.6 108.6 108.6
08/08/2021 20:14:54 104.25 106.77 107.75 103.7 102.7 103.4 110.2 111.36 112.43 110.6 108.6 108.6
08/08/2021 20:14:55 105.93 105.83 107.75 103.7 102.7 103.4 110.35 110.93 112.43 110.6 108.6 108.6
08/08/2021 20:14:56 109.93 109.65 109.65 103.8 102.7 103.4 112.66 112.49 112.49 110.7 108.6 108.6
08/08/2021 20:14:57 100.65 108.52 109.65 103.8 102.7 103.4 109.98 111.79 112.49 110.7 108.6 108.6
08/08/2021 20:14:58 106.54 106.46 109.65 103.8 102.7 103.4 110.54 110.84 112.49 110.7 108.6 108.6
08/08/2021 20:14:59 105.99 106.3 109.65 103.8 102.7 103.4 111.14 111.16 112.49 110.7 108.6 108.6
08/08/2021 20:15:00 104.16 105.87 109.65 103.8 102.7 103.4 109.44 111.02 112.49 110.7 108.6 108.6
08/08/2021 20:15:01 105.89 105.99 109.65 103.8 102.7 103.4 111.24 110.9 112.49 110.7 108.6 108.6
08/08/2021 20:15:02 104.07 105.7 109.65 103.8 102.7 103.4 110.23 110.71 112.49 110.7 108.6 108.6
08/08/2021 20:15:03 105.46 105.31 109.65 103.8 102.7 103.4 111.72 111.55 112.49 110.7 108.6 108.6
08/08/2021 20:15:04 100.91 105.01 109.65 103.8 102.7 103.4 110.4 111.41 112.49 110.6 108.6 108.6
08/08/2021 20:15:05 99.99 103.08 109.65 103.8 102.7 103.4 110.75 111.01 112.49 110.6 108.6 108.6
08/08/2021 20:15:06 100.51 101.57 109.65 103.8 102.7 103.4 110.1 110.76 112.49 110.6 108.6 108.6
08/08/2021 20:15:07 100.99 101.25 109.65 103.8 102.7 103.4 109.71 110.67 112.49 110.6 108.6 108.6
08/08/2021 20:15:08 104.75 103.77 109.65 103.8 102.7 103.4 109.92 110.36 112.49 110.6 108.6 108.6
08/08/2021 20:15:09 105.49 104.93 109.65 103.8 102.7 103.4 110.44 110.54 112.49 110.6 108.6 108.6
08/08/2021 20:15:10 104.76 105.38 109.65 103.8 102.7 103.4 112.23 111.92 112.49 110.6 108.7 108.6
08/08/2021 20:15:11 103.93 104.66 109.65 103.8 102.7 103.4 109.89 112.05 112.49 110.6 108.7 108.6
08/08/2021 20:15:12 103.14 104.19 109.65 103.8 102.7 103.4 107.86 110.95 112.49 110.6 108.7 108.6
08/08/2021 20:15:13 103.84 103.9 109.65 103.8 102.7 103.4 103.09 108.79 112.49 110.6 108.7 108.6
08/08/2021 20:15:14 102.36 103.77 109.65 103.8 102.7 103.4 101.71 106.14 112.49 110.6 108.6 108.6
08/08/2021 20:15:15 100.93 102.88 109.65 103.7 102.7 103.4 100.89 103.91 112.49 110.6 108.6 108.6
08/08/2021 20:15:16 99.82 101.77 109.65 103.7 102.7 103.4 99.52 102.05 112.49 110.5 108.6 108.6
08/08/2021 20:15:17 95.57 100.35 109.65 103.7 102.7 103.4 95.44 100.5 112.49 110.5 108.6 108.6
08/08/2021 20:15:18 85.21 98.24 109.65 103.7 102.7 103.4 86.13 98.25 112.49 110.5 108.6 108.6
08/08/2021 20:15:19 92.54 94.69 109.65 103.7 102.7 103.4 92.66 94.72 112.49 110.5 108.6 108.6
08/08/2021 20:15:20 91.64 93.01 109.65 103.7 102.7 103.4 91.7 93.14 112.49 110.5 108.6 108.6
08/08/2021 20:15:21 92.43 92.96 109.65 103.7 102.7 103.4 93.15 93.29 112.49 110.5 108.6 108.6
08/08/2021 20:15:22 91 92.29 109.65 103.7 102.7 103.4 91.57 92.78 112.49 110.5 108.6 108.6
08/08/2021 20:15:23 89.31 91.55 109.65 103.7 102.7 103.4 90.67 92.28 112.49 110.4 108.6 108.6
08/08/2021 20:15:24 88.58 89.94 109.65 103.7 102.7 103.4 89.31 91 112.49 110.4 108.6 108.6
08/08/2021 20:15:25 89.26 89.31 109.65 103.6 102.7 103.4 90.06 90.12 112.49 110.4 108.6 108.6
08/08/2021 20:15:26 90.83 91.02 108.52 103.6 102.7 103.4 91.25 91.53 112.05 110.4 108.6 108.6
08/08/2021 20:15:27 86.74 89.95 106.46 103.6 102.7 103.4 87.77 90.49 112.05 110.4 108.6 108.6
08/08/2021 20:15:28 90.86 90.3 106.3 103.6 102.7 103.4 91.31 90.81 112.05 110.4 108.6 108.6
08/08/2021 20:15:29 87.83 90.1 105.99 103.6 102.7 103.4 88.85 90.67 112.05 110.4 108.6 108.6
08/08/2021 20:15:30 88.28 89.06 105.99 103.6 102.7 103.4 89.33 89.93 112.05 110.3 108.6 108.6
08/08/2021 20:15:31 90.77 90.55 105.7 103.6 102.7 103.4 91.01 90.85 112.05 110.3 108.6 108.6
08/08/2021 20:15:32 93.01 92.6 105.38 103.5 102.7 103.4 93.01 92.6 112.05 110.3 108.6 108.6
08/08/2021 20:15:33 91.7 93.02 105.38 103.5 102.7 103.4 92.29 93.2 112.05 110.3 108.6 108.6
08/08/2021 20:15:34 89.46 91.78 105.38 103.5 102.7 103.4 89.98 92.13 112.05 110.3 108.6 108.6
08/08/2021 20:15:35 91.53 91.7 105.38 103.5 102.7 103.4 102.24 100.92 112.05 110.2 108.6 108.6
08/08/2021 20:15:36 98.64 97.28 105.38 103.5 102.7 103.4 106.42 105.05 112.05 110.2 108.6 108.6
08/08/2021 20:15:37 100.49 99.97 105.38 103.4 102.7 103.4 107.37 107.25 112.05 110.2 108.7 108.6
08/08/2021 20:15:38 98.48 99.56 105.38 103.4 102.7 103.4 106.1 107 112.05 110.2 108.7 108.6
08/08/2021 20:15:39 100.23 99.78 105.38 103.4 102.7 103.4 106.25 106.57 112.05 110.2 108.7 108.6
08/08/2021 20:15:40 105.97 105.25 105.25 103.4 102.7 103.4 108.33 108.32 112.05 110.2 108.7 108.6
08/08/2021 20:15:41 102.85 103.87 105.25 103.4 102.7 103.4 106.84 107.36 110.95 110.2 108.7 108.6
08/08/2021 20:15:42 105.59 105.19 105.25 103.4 102.7 103.4 108.9 108.48 108.79 110.2 108.7 108.6
08/08/2021 20:15:43 104.94 105.39 105.39 103.4 102.7 103.4 108.08 108.47 108.48 110.2 108.7 108.6
08/08/2021 20:15:44 104.01 105.02 105.39 103.5 102.7 103.4 107.55 108.27 108.48 110.2 108.7 108.6
08/08/2021 20:15:45 104.35 104.9 105.39 103.5 102.7 103.4 107.85 108.25 108.48 110.2 108.7 108.6
08/08/2021 20:15:46 103.85 104.75 105.39 103.4 102.7 103.4 107.88 108.27 108.48 110.1 108.7 108.6
08/08/2021 20:15:47 104.45 104.85 105.39 103.4 102.8 103.4 108.31 108.43 108.48 110.1 108.7 108.6
08/08/2021 20:15:48 103.76 104.04 105.39 103.4 102.8 103.4 107.92 108.04 108.48 110.1 108.7 108.6
08/08/2021 20:15:49 104.84 105.12 105.39 103.4 102.8 103.4 108.44 108.81 108.81 110.1 108.7 108.6
08/08/2021 20:15:50 103.32 104.43 105.39 103.4 102.8 103.4 107.42 108.18 108.81 110.1 108.7 108.6
08/08/2021 20:15:51 104.39 104.49 105.39 103.4 102.8 103.4 110.28 109.95 109.95 110.1 108.7 108.6
08/08/2021 20:15:52 99.67 104.37 105.39 103.4 102.8 103.4 108.39 110.49 110.49 110.1 108.7 108.6
08/08/2021 20:15:53 101.03 102.18 105.39 103.4 102.8 103.4 113.05 112.23 112.23 110.1 108.7 108.6
08/08/2021 20:15:54 100.5 101.77 105.39 103.4 102.8 103.4 110.71 112.34 112.34 110.1 108.7 108.6
08/08/2021 20:15:55 102.39 102.06 105.39 103.4 102.8 103.4 110.52 111.58 112.34 110.1 108.7 108.6
08/08/2021 20:15:56 101.58 101.92 105.39 103.4 102.8 103.4 110.14 110.84 112.34 110.1 108.7 108.6
08/08/2021 20:15:57 102.98 102.65 105.39 103.4 102.8 103.4 112.15 111.62 112.34 110.1 108.8 108.6
08/08/2021 20:15:58 102.5 103.08 105.39 103.4 102.8 103.4 111.9 113.05 113.05 110.1 108.8 108.6
08/08/2021 20:15:59 101.73 102.38 105.39 103.4 102.8 103.4 110.5 111.77 113.05 110.1 108.8 108.6
08/08/2021 20:16:00 102.36 102.46 105.39 103.4 102.8 103.4 109.39 110.76 113.05 110.1 108.8 108.6
08/08/2021 20:16:01 104.85 104.42 105.39 103.4 102.8 103.4 114.51 113.57 113.57 110.1 108.8 108.6
08/08/2021 20:16:02 103.37 104.33 105.39 103.4 102.8 103.4 113.11 114.19 114.19 110.1 108.8 108.6
08/08/2021 20:16:03 103.45 103.79 105.39 103.4 102.8 103.4 110.58 112.7 114.19 110.1 108.8 108.6
08/08/2021 20:16:04 103.68 104 105.39 103.4 102.8 103.4 114.74 114.63 114.63 110.2 108.8 108.6
08/08/2021 20:16:05 102.1 103.76 105.39 103.4 102.8 103.4 111.33 113.04 114.63 110.2 108.8 108.6
08/08/2021 20:16:06 103.38 103.62 105.39 103.4 102.8 103.4 110.49 112.27 114.63 110.2 108.8 108.6
08/08/2021 20:16:07 104.09 104.14 105.39 103.4 102.8 103.4 111.14 111.4 114.63 110.2 108.9 108.6
08/08/2021 20:16:08 104.91 104.82 105.39 103.4 102.8 103.4 113.92 113.61 114.63 110.2 108.9 108.6
08/08/2021 20:16:09 102.66 104.86 105.39 103.4 102.8 103.4 111.9 113.33 114.63 110.2 108.9 108.6
08/08/2021 20:16:10 103.85 103.98 105.39 103.4 102.9 103.4 111.81 112.3 114.63 110.2 108.9 108.6
08/08/2021 20:16:11 103.87 104.29 105.39 103.4 102.9 103.4 114.39 113.69 114.63 110.2 108.9 108.6
08/08/2021 20:16:12 106.4 105.64 105.64 103.4 102.9 103.4 114.01 113.99 114.63 110.2 108.9 108.6
08/08/2021 20:16:13 105.09 105.92 105.92 103.4 102.9 103.4 113.28 113.99 114.63 110.2 108.9 108.6
08/08/2021 20:16:14 102.69 105.1 105.92 103.4 102.9 103.4 113.6 113.86 114.63 110.2 108.9 108.6
08/08/2021 20:16:15 104.31 104.88 105.92 103.4 102.9 103.4 112.23 113.84 114.63 110.3 109 108.6
08/08/2021 20:16:16 104.45 104.73 105.92 103.4 102.9 103.4 114.15 114.23 114.63 110.3 109 108.6
08/08/2021 20:16:17 104.04 105.34 105.92 103.4 102.9 103.4 110.74 113.77 114.63 110.3 109 108.6
08/08/2021 20:16:18 101.63 104.03 105.92 103.4 102.9 103.4 111.94 112.41 114.63 110.3 109 108.6
08/08/2021 20:16:19 102.83 103.41 105.92 103.4 102.9 103.4 110.62 112.29 114.63 110.3 109 108.6
08/08/2021 20:16:20 103.91 103.38 105.92 103.4 102.9 103.4 110.61 111.61 114.63 110.3 109 108.6
08/08/2021 20:16:21 104.24 103.95 105.92 103.4 102.9 103.4 109.24 110.97 114.63 110.3 109 108.6
08/08/2021 20:16:22 102.79 103.97 105.92 103.4 102.9 103.4 114.63 113.96 114.63 110.3 109 108.6
08/08/2021 20:16:23 105.22 104.73 105.92 103.4 102.9 103.4 111.17 113.23 114.63 110.3 109 108.6
08/08/2021 20:16:24 102.84 104.56 105.92 103.4 102.9 103.4 110.3 112.2 114.63 110.3 109 108.6
08/08/2021 20:16:25 104.17 104.44 105.92 103.5 102.9 103.4 109.07 111.21 114.63 110.3 109 108.6
08/08/2021 20:16:26 107.4 107.14 107.14 103.5 103 103.4 111.72 111.37 114.63 110.3 109.1 108.6
08/08/2021 20:16:27 104.63 106.02 107.14 103.5 103 103.4 112.54 112.44 114.63 110.3 109.1 108.6
08/08/2021 20:16:28 102.57 105.18 107.14 103.5 103 103.4 112.66 112.7 114.63 110.3 109.1 108.6
08/08/2021 20:16:29 102.49 103.84 107.14 103.5 103 103.4 110.17 112.81 114.63 110.3 109.1 108.6
08/08/2021 20:16:30 103.11 103.5 107.14 103.5 103 103.4 112.05 111.81 114.63 110.3 109.1 108.6
08/08/2021 20:16:31 102.85 103.1 107.14 103.5 103 103.4 113.07 113.08 114.63 110.3 109.1 108.6
08/08/2021 20:16:32 102.05 103.08 107.14 103.5 103 103.4 109.44 112.44 114.63 110.3 109.1 108.6
08/08/2021 20:16:33 103.45 103.17 107.14 103.5 103 103.4 110.17 111.1 114.63 110.3 109.1 108.6
08/08/2021 20:16:34 105.82 105.31 107.14 103.5 103 103.4 112.57 111.95 114.23 110.3 109.1 108.6
08/08/2021 20:16:35 103.99 105.29 107.14 103.5 103 103.4 111.68 112.42 114.23 110.4 109.1 108.6
08/08/2021 20:16:36 103.49 104.8 107.14 103.5 103 103.4 111.39 111.81 114.23 110.4 109.1 108.6
08/08/2021 20:16:37 102.36 104.07 107.14 103.4 103 103.4 109.84 111.67 114.23 110.3 109.1 108.6
08/08/2021 20:16:38 103.32 103.37 107.14 103.4 103 103.4 113.13 113.01 114.23 110.4 109.2 108.6
08/08/2021 20:16:39 104.94 104.92 107.14 103.5 103 103.4 114.15 114.74 114.74 110.4 109.2 108.6
08/08/2021 20:16:40 103.02 104.39 107.14 103.4 103 103.4 111.78 113.39 114.74 110.4 109.2 108.6
08/08/2021 20:16:41 103.94 104 107.14 103.4 103 103.4 109.72 112.27 114.74 110.4 109.2 108.6
08/08/2021 20:16:42 107.35 106.87 107.14 103.5 103 103.4 111.54 111.5 114.74 110.4 109.2 108.6
08/08/2021 20:16:43 105.29 106.87 107.14 103.5 103 103.4 110.86 111.67 114.74 110.4 109.2 108.6
08/08/2021 20:16:44 102.16 105.87 107.14 103.5 103 103.4 110.74 111.76 114.74 110.4 109.2 108.6
08/08/2021 20:16:45 103.43 103.96 107.14 103.5 103 103.4 110.67 110.92 114.74 110.4 109.2 108.6
08/08/2021 20:16:46 105.89 105.36 107.14 103.5 103 103.4 114.02 113.39 114.74 110.4 109.2 108.6
08/08/2021 20:16:47 103.66 105.01 107.14 103.5 103.1 103.4 112.9 113.93 114.74 110.4 109.2 108.6
08/08/2021 20:16:48 104.11 104.5 107.14 103.4 103.1 103.4 110.9 112.83 114.74 110.4 109.2 108.6
08/08/2021 20:16:49 103.42 104.07 107.14 103.4 103.1 103.4 109.64 111.65 114.74 110.4 109.2 108.6
08/08/2021 20:16:50 104.95 104.93 107.14 103.4 103.1 103.4 111.77 111.62 114.74 110.4 109.3 108.6
08/08/2021 20:16:51 103.85 104.86 107.14 103.4 103.1 103.4 111.6 112.2 114.74 110.4 109.3 108.6
08/08/2021 20:16:52 106.06 105.79 107.14 103.4 103.1 103.4 110.96 111.57 114.74 110.4 109.3 108.6
08/08/2021 20:16:53 103.07 105.69 107.14 103.4 103.1 103.4 110.12 111.45 114.74 110.4 109.3 108.6
08/08/2021 20:16:54 104.21 104.47 107.14 103.4 103.1 103.4 110.04 110.49 114.74 110.4 109.3 108.6
08/08/2021 20:16:55 102.56 104.35 107.14 103.4 103.1 103.4 115.25 114.6 114.74 110.4 109.3 108.6
08/08/2021 20:16:56 99.95 103.22 106.87 103.4 103.1 103.4 111.95 113.33 114.74 110.4 109.3 108.6
08/08/2021 20:16:57 99.27 101.42 106.87 103.4 103.1 103.4 109.39 112.54 114.74 110.4 109.3 108.6
08/08/2021 20:16:58 104.58 103.71 106.87 103.4 103.1 103.4 109.88 110.88 114.74 110.4 109.3 108.6
08/08/2021 20:16:59 103.06 103.91 106.87 103.4 103.1 103.4 110.8 110.89 114.74 110.4 109.3 108.6
08/08/2021 20:17:00 104.09 104.43 106.87 103.4 103.1 103.4 110.8 111.38 114.74 110.4 109.3 108.6
08/08/2021 20:17:01 100.76 103.67 106.87 103.4 103.1 103.4 109.85 110.37 114.74 110.4 109.3 108.6
08/08/2021 20:17:02 104.37 104.07 106.87 103.4 103.1 103.4 113.07 112.72 114.74 110.4 109.3 108.6
08/08/2021 20:17:03 103.47 104.3 106.87 103.4 103.1 103.4 114.21 114.15 114.74 110.4 109.3 108.6
08/08/2021 20:17:04 102.96 103.94 106.87 103.4 103.1 103.4 111.6 113.46 114.74 110.4 109.3 108.7
08/08/2021 20:17:05 104.04 104.03 106.87 103.4 103.1 103.4 110.37 112.33 114.74 110.4 109.4 108.7
08/08/2021 20:17:06 104.79 104.56 106.87 103.4 103.1 103.4 112.27 112.43 114.74 110.5 109.4 108.7
08/08/2021 20:17:07 103.31 104.54 106.87 103.4 103.1 103.4 112.14 112.56 114.74 110.5 109.4 108.7
08/08/2021 20:17:08 103.12 104.06 106.87 103.4 103.1 103.4 111 112.26 114.74 110.5 109.4 108.7
08/08/2021 20:17:09 103.05 103.58 106.87 103.4 103.1 103.4 111.61 112.03 114.6 110.5 109.4 108.7
08/08/2021 20:17:10 103.03 103.28 106.87 103.4 103.1 103.4 110.23 111.42 114.6 110.5 109.4 108.7
08/08/2021 20:17:11 103.74 103.5 106.87 103.4 103.1 103.4 115.53 114.87 114.87 110.5 109.4 108.7
08/08/2021 20:17:12 105.54 105.42 106.87 103.4 103.1 103.4 111.3 114.46 114.87 110.5 109.4 108.7
08/08/2021 20:17:13 103.07 104.67 105.87 103.4 103.1 103.4 110.64 112.77 114.87 110.5 109.4 108.7
08/08/2021 20:17:14 104.1 104.43 105.79 103.4 103.1 103.4 110.62 111.59 114.87 110.5 109.4 108.7
08/08/2021 20:17:15 102.77 103.9 105.79 103.4 103.1 103.4 110.9 111.19 114.87 110.5 109.4 108.7
08/08/2021 20:17:16 102.92 103.21 105.79 103.4 103.1 103.4 110.42 111.23 114.87 110.5 109.4 108.7
08/08/2021 20:17:17 102.52 103.13 105.79 103.4 103.1 103.4 110.17 110.89 114.87 110.5 109.4 108.7
08/08/2021 20:17:18 103.98 103.72 105.79 103.4 103.1 103.4 111.86 111.84 114.87 110.5 109.4 108.7
08/08/2021 20:17:19 107.11 106.67 106.67 103.5 103.1 103.4 114.51 113.89 114.87 110.5 109.4 108.7
08/08/2021 20:17:20 105.12 107.17 107.17 103.5 103.1 103.4 111.49 113.93 114.87 110.5 109.4 108.7
08/08/2021 20:17:21 102.22 105.5 107.17 103.5 103.1 103.4 110.19 112.62 114.87 110.5 109.4 108.7
08/08/2021 20:17:22 103.91 104.13 107.17 103.5 103.1 103.4 110.98 111.47 114.87 110.5 109.4 108.7
08/08/2021 20:17:23 105.12 105.26 107.17 103.5 103.1 103.4 112.98 112.43 114.87 110.6 109.4 108.7
08/08/2021 20:17:24 103.47 104.55 107.17 103.5 103.1 103.4 110.24 112.6 114.87 110.6 109.4 108.7
08/08/2021 20:17:25 104.86 104.72 107.17 103.5 103.1 103.4 112.88 112.56 114.87 110.6 109.5 108.7
08/08/2021 20:17:26 104.76 105.12 107.17 103.5 103.1 103.4 111.23 112.9 114.87 110.6 109.5 108.7
08/08/2021 20:17:27 103.37 104.71 107.17 103.5 103.1 103.4 113.39 112.79 114.87 110.6 109.5 108.7
08/08/2021 20:17:28 106.63 105.8 107.17 103.5 103.1 103.4 114.18 114.21 114.87 110.6 109.5 108.7
08/08/2021 20:17:29 105.85 106.33 107.17 103.5 103.1 103.4 111.55 113.55 114.87 110.6 109.5 108.7
08/08/2021 20:17:30 107.02 107.14 107.17 103.6 103.1 103.4 111.09 112.51 114.87 110.6 109.5 108.7
08/08/2021 20:17:31 105.95 106.66 107.17 103.6 103.1 103.4 113.38 112.79 114.87 110.6 109.5 108.7
08/08/2021 20:17:32 106.22 106.78 107.17 103.6 103.1 103.4 113.03 113.58 114.87 110.6 109.5 108.7
08/08/2021 20:17:33 103.19 106.1 107.17 103.6 103.1 103.4 109.73 112.71 114.87 110.6 109.5 108.7
08/08/2021 20:17:34 103.17 104.56 107.17 103.6 103.1 103.4 109.2 111.02 114.87 110.6 109.5 108.7
08/08/2021 20:17:35 103.32 103.77 107.17 103.6 103.1 103.4 114.27 113.51 114.87 110.6 109.5 108.7
08/08/2021 20:17:36 104.46 104.21 107.17 103.6 103.1 103.4 111.08 113.55 114.87 110.6 109.5 108.7
08/08/2021 20:17:37 104.11 104.83 107.17 103.6 103.1 103.4 110.61 112.41 114.87 110.6 109.5 108.7
08/08/2021 20:17:38 104.12 104.38 107.17 103.6 103.1 103.4 110.05 111.4 114.87 110.6 109.5 108.7
08/08/2021 20:17:39 103.76 104.09 107.17 103.6 103.1 103.4 110.95 110.96 114.87 110.6 109.5 108.7
08/08/2021 20:17:40 105.45 105.09 107.17 103.6 103.1 103.4 112.84 112.4 114.87 110.7 109.5 108.7
08/08/2021 20:17:41 103.12 105.17 107.17 103.6 103.1 103.4 110.24 112.39 114.46 110.7 109.5 108.7
08/08/2021 20:17:42 101.87 103.8 107.17 103.6 103.1 103.4 109.57 110.92 114.21 110.7 109.5 108.7
08/08/2021 20:17:43 102.78 103.09 107.17 103.6 103.1 103.4 111.08 111.02 114.21 110.7 109.5 108.7
08/08/2021 20:17:44 104.26 103.81 107.17 103.7 103.1 103.4 115.77 114.83 114.83 110.7 109.6 108.7
08/08/2021 20:17:45 104.65 104.8 107.17 103.7 103.1 103.4 112.12 114.09 114.83 110.7 109.6 108.7
08/08/2021 20:17:46 103.45 104.21 107.17 103.7 103.1 103.4 110.17 112.76 114.83 110.7 109.6 108.7
08/08/2021 20:17:47 102.66 103.67 107.17 103.7 103.1 103.4 111.39 111.73 114.83 110.7 109.6 108.7
08/08/2021 20:17:48 104.61 104.04 107.17 103.7 103.1 103.4 112.78 113.04 114.83 110.7 109.6 108.7
08/08/2021 20:17:49 105.16 104.93 107.17 103.7 103.1 103.4 110.94 112.23 114.83 110.7 109.6 108.7
08/08/2021 20:17:50 104.91 105.14 107.14 103.7 103.1 103.4 109.48 111.38 114.83 110.7 109.6 108.7
08/08/2021 20:17:51 104.9 105.08 107.14 103.7 103.1 103.4 113.33 113.04 114.83 110.7 109.6 108.7
08/08/2021 20:17:52 104.38 104.97 107.14 103.7 103.1 103.4 112.36 113.82 114.83 110.7 109.6 108.7
08/08/2021 20:17:53 105.53 105.66 107.14 103.7 103.1 103.4 111.4 112.36 114.83 110.7 109.6 108.7
08/08/2021 20:17:54 105.41 106 107.14 103.7 103.1 103.4 110.83 111.67 114.83 110.7 109.6 108.7
08/08/2021 20:17:55 106.09 106.39 107.14 103.7 103.1 103.4 111.95 111.85 114.83 110.7 109.6 108.7
08/08/2021 20:17:56 104.79 106.29 107.14 103.7 103.1 103.4 112.01 112.47 114.83 110.7 109.6 108.7
08/08/2021 20:17:57 103.87 105.93 107.14 103.7 103.1 103.4 110.29 112.18 114.83 110.7 109.6 108.7
08/08/2021 20:17:58 102.83 104.49 107.14 103.7 103.1 103.4 109.44 110.83 114.83 110.7 109.6 108.7
08/08/2021 20:17:59 104.87 104.83 107.14 103.7 103.1 103.4 111.49 111.35 114.83 110.7 109.6 108.7
08/08/2021 20:18:00 105.73 105.83 106.78 103.7 103.1 103.4 115.84 114.76 114.83 110.8 109.6 108.7
08/08/2021 20:18:01 105.02 106.61 106.78 103.7 103.1 103.4 111.88 114.6 114.83 110.8 109.6 108.7
08/08/2021 20:18:02 101.49 104.95 106.61 103.7 103.1 103.4 110.16 112.92 114.83 110.8 109.6 108.7
08/08/2021 20:18:03 105.51 104.97 106.61 103.7 103.1 103.4 111.88 112.12 114.83 110.8 109.6 108.7
08/08/2021 20:18:04 108.38 107.66 107.66 103.8 103.1 103.4 113.85 113.72 114.83 110.8 109.7 108.8
08/08/2021 20:18:05 106.34 107.84 107.84 103.8 103.1 103.4 110.87 113.11 114.83 110.8 109.7 108.8
08/08/2021 20:18:06 104.94 106.67 107.84 103.8 103.1 103.4 109.81 111.84 114.83 110.8 109.7 108.8
08/08/2021 20:18:07 105.97 105.84 107.84 103.8 103.1 103.4 109.89 110.66 114.83 110.8 109.7 108.8
08/08/2021 20:18:08 103.74 105.84 107.84 103.8 103.1 103.4 114.34 113.81 114.83 110.8 109.7 108.8
08/08/2021 20:18:09 105.15 105.35 107.84 103.8 103.1 103.4 111.16 112.69 114.83 110.8 109.7 108.8
08/08/2021 20:18:10 105.85 106.24 107.84 103.8 103.1 103.4 111.02 111.82 114.83 110.8 109.7 108.8
08/08/2021 20:18:11 105.48 105.87 107.84 103.8 103.1 103.4 110.88 111.55 114.83 110.8 109.7 108.8
08/08/2021 20:18:12 105.36 106.06 107.84 103.8 103.1 103.4 111.92 111.93 114.83 110.8 109.7 108.8
08/08/2021 20:18:13 103.54 105.21 107.84 103.8 103.1 103.4 112 112.46 114.83 110.8 109.7 108.8
08/08/2021 20:18:14 103.03 104.45 107.84 103.8 103.1 103.4 109.56 111.9 114.76 110.8 109.7 108.8
08/08/2021 20:18:15 102 103.31 107.84 103.8 103.1 103.4 109.34 110.75 114.76 110.8 109.7 108.8
08/08/2021 20:18:16 105.14 104.63 107.84 103.8 103.1 103.4 115.08 114.35 114.76 110.9 109.7 108.8
08/08/2021 20:18:17 103.69 104.71 107.84 103.8 103.1 103.4 113.4 114.89 114.89 110.9 109.7 108.8
08/08/2021 20:18:18 103.91 104.57 107.84 103.9 103.1 103.4 110.79 113.44 114.89 110.9 109.7 108.8
08/08/2021 20:18:19 101.82 103.69 107.84 103.8 103.1 103.4 109.25 111.97 114.89 110.9 109.7 108.8
08/08/2021 20:18:20 106.78 105.53 107.84 103.9 103.1 103.4 113.84 113.1 114.89 110.9 109.7 108.8
08/08/2021 20:18:21 101.94 105.5 107.84 103.8 103.1 103.4 110.1 113.03 114.89 110.9 109.7 108.8
08/08/2021 20:18:22 102.77 103.6 107.84 103.8 103.1 103.4 109.6 111.54 114.89 110.9 109.7 108.8
08/08/2021 20:18:23 103.66 103.67 107.84 103.9 103.1 103.4 110.87 110.78 114.89 110.9 109.7 108.8
08/08/2021 20:18:24 104.29 104.23 107.84 103.9 103.1 103.4 112.86 112.22 114.89 110.9 109.7 108.8
08/08/2021 20:18:25 105.98 105.98 107.84 103.9 103.1 103.4 114.1 113.78 114.89 110.9 109.7 108.8
08/08/2021 20:18:26 103.62 105.06 107.84 103.9 103.1 103.4 110.39 113.3 114.89 110.9 109.7 108.8
08/08/2021 20:18:27 102.69 104.14 107.84 103.9 103.1 103.4 109.31 111.67 114.89 110.9 109.7 108.8
08/08/2021 20:18:28 104.49 104.18 107.84 103.9 103.1 103.4 113.41 112.62 114.89 110.9 109.7 108.8
08/08/2021 20:18:29 103.21 104.25 107.84 103.9 103.1 103.4 111.87 113.21 114.89 110.9 109.7 108.8
08/08/2021 20:18:30 102.42 104.07 107.84 103.9 103.1 103.4 110.05 112.09 114.89 110.9 109.7 108.8
08/08/2021 20:18:31 100.5 102.68 107.84 103.8 103.1 103.4 108.58 111.03 114.89 110.9 109.7 108.8
08/08/2021 20:18:32 100.72 101.47 107.84 103.8 103.1 103.4 111.1 110.67 114.89 110.9 109.7 108.8
08/08/2021 20:18:33 103.08 102.51 107.84 103.8 103.1 103.4 109.71 110.91 114.89 110.9 109.7 108.8
08/08/2021 20:18:34 104.82 104 107.84 103.8 103.1 103.4 111.98 111.56 114.89 110.9 109.7 108.8
08/08/2021 20:18:35 103.82 104.05 106.67 103.8 103.1 103.4 112.07 112.21 114.89 110.9 109.7 108.8
08/08/2021 20:18:36 105.07 105.02 106.24 103.9 103.1 103.4 111.31 111.96 114.89 110.9 109.7 108.8
08/08/2021 20:18:37 103.03 105.12 106.24 103.9 103.1 103.4 109.43 111.57 114.89 110.9 109.7 108.8
08/08/2021 20:18:38 105.55 105.21 106.24 103.9 103.1 103.4 111.9 111.49 114.89 110.9 109.7 108.8
08/08/2021 20:18:39 104.7 105.35 106.24 103.9 103.1 103.4 111.38 111.71 114.89 110.9 109.7 108.8
08/08/2021 20:18:40 105.83 106.28 106.28 103.9 103.1 103.4 111.72 111.79 114.89 110.9 109.7 108.8
08/08/2021 20:18:41 105.34 105.57 106.28 103.9 103.1 103.4 112.36 112.23 114.89 110.9 109.7 108.8
08/08/2021 20:18:42 103.53 105.45 106.28 103.9 103.1 103.4 109.48 112.2 114.89 110.9 109.8 108.8
08/08/2021 20:18:43 104.36 104.97 106.28 103.8 103.1 103.4 111.86 111.83 114.89 110.9 109.8 108.8
08/08/2021 20:18:44 105.77 105.75 106.28 103.9 103.1 103.5 111.94 111.93 114.89 110.9 109.8 108.8
08/08/2021 20:18:45 107.67 107.63 107.63 103.9 103.2 103.5 113.13 113.11 114.89 111 109.8 108.8
08/08/2021 20:18:46 108.61 108.79 108.79 103.9 103.2 103.5 112.52 112.74 114.89 111 109.8 108.8
08/08/2021 20:18:47 102.73 107.54 108.79 103.9 103.2 103.5 111.07 112.65 113.78 111 109.8 108.8
08/08/2021 20:18:48 105.24 105.48 108.79 103.9 103.2 103.5 111.74 111.94 113.78 111 109.8 108.8
08/08/2021 20:18:49 107.53 108.02 108.79 103.9 103.2 103.5 111.08 112.65 113.78 111 109.8 108.8
08/08/2021 20:18:50 105.37 106.15 108.79 103.9 103.2 103.5 111.92 111.86 113.78 111 109.8 108.8
08/08/2021 20:18:51 104.79 105.69 108.79 103.9 103.2 103.5 111.88 112.34 113.78 111 109.8 108.8
08/08/2021 20:18:52 106.88 106.44 108.79 103.9 103.2 103.5 112.09 112.65 113.78 111 109.8 108.8
08/08/2021 20:18:53 104.82 106.24 108.79 103.9 103.2 103.5 111.2 111.87 113.78 111 109.8 108.9
08/08/2021 20:18:54 111.9 111.35 111.35 104 103.2 103.5 113.85 113.66 113.78 111 109.8 108.9
08/08/2021 20:18:55 106.3 109.71 111.35 104 103.2 103.5 112.31 112.79 113.66 111 109.8 108.9
08/08/2021 20:18:56 104.14 107.83 111.35 104 103.2 103.5 110.37 112.57 113.66 111 109.8 108.9
08/08/2021 20:18:57 103.54 105.85 111.35 104 103.2 103.5 110.21 111.52 113.66 111 109.8 108.9
08/08/2021 20:18:58 104.42 104.88 111.35 104 103.2 103.5 112.76 112.17 113.66 111 109.8 108.9
08/08/2021 20:18:59 111.23 110.27 111.35 104 103.2 103.5 114.49 114.03 114.03 111 109.8 108.9
08/08/2021 20:19:00 104.45 109.77 111.35 104 103.2 103.5 113.21 114 114.03 111.1 109.8 108.9
08/08/2021 20:19:01 104.61 107.23 111.35 104 103.2 103.5 112.27 113.3 114.03 111.1 109.8 108.9
08/08/2021 20:19:02 104.43 106.1 111.35 104 103.2 103.5 113.84 113.79 114.03 111.1 109.8 108.9
08/08/2021 20:19:03 103.81 105.1 111.35 104.1 103.2 103.5 112.3 113.68 114.03 111.1 109.9 108.9
08/08/2021 20:19:04 103.33 104.37 111.35 104.1 103.2 103.5 112.74 113.06 114.03 111.1 109.9 108.9
08/08/2021 20:19:05 111.47 110.88 111.35 104.1 103.3 103.5 113.59 114.07 114.07 111.1 109.9 108.9
08/08/2021 20:19:06 105.95 110.66 111.35 104.2 103.3 103.5 112.87 113.87 114.07 111.1 109.9 108.9
08/08/2021 20:19:07 103.35 108.51 111.35 104.2 103.3 103.5 111.07 113.59 114.07 111.1 109.9 108.9
08/08/2021 20:19:08 103.49 106.06 111.35 104.2 103.3 103.5 112.7 112.88 114.07 111.1 109.9 108.9
08/08/2021 20:19:09 102.64 104.83 111.35 104.1 103.3 103.5 112.68 113.62 114.07 111.2 109.9 108.9
08/08/2021 20:19:10 103.53 103.72 111.35 104.1 103.3 103.5 111.65 112.82 114.07 111.2 109.9 108.9
08/08/2021 20:19:11 105.74 105.2 111.35 104.2 103.3 103.5 111.32 112.25 114.07 111.2 109.9 108.9
08/08/2021 20:19:12 106.21 105.95 111.35 104.2 103.3 103.5 112.8 113.07 114.07 111.2 109.9 108.9
08/08/2021 20:19:13 104.6 106.09 111.35 104.2 103.3 103.5 110.94 112.26 114.07 111.2 109.9 108.9
08/08/2021 20:19:14 103.86 105.06 111.35 104.2 103.3 103.5 111.3 111.84 114.07 111.2 109.9 108.9
08/08/2021 20:19:15 101.95 104.2 111.35 104.2 103.3 103.5 108.92 111.39 114.07 111.2 109.9 108.9
08/08/2021 20:19:16 101.66 102.98 111.35 104.2 103.3 103.5 109.85 110.16 114.07 111.2 109.9 108.9
08/08/2021 20:19:17 104.12 103.82 111.35 104.2 103.3 103.5 112.39 112.06 114.07 111.2 109.9 108.9
08/08/2021 20:19:18 104.29 104.83 111.35 104.2 103.3 103.5 112.42 112.39 114.07 111.2 109.9 108.9
08/08/2021 20:19:19 107.28 106.99 111.35 104.2 103.3 103.5 111.8 112.47 114.07 111.2 109.9 108.9
08/08/2021 20:19:20 104.65 105.85 111.35 104.2 103.3 103.5 111.55 112.08 114.07 111.2 109.9 108.9
08/08/2021 20:19:21 105.08 105.45 111.35 104.2 103.3 103.5 111.09 111.95 114.07 111.2 109.9 108.9
08/08/2021 20:19:22 104.99 105.57 111.35 104.2 103.3 103.5 111.81 111.73 114.07 111.2 109.9 108.9
08/08/2021 20:19:23 102.78 104.91 111.35 104.2 103.3 103.5 108.86 111.85 114.07 111.2 109.9 108.9
08/08/2021 20:19:24 105.2 104.96 110.88 104.2 103.3 103.5 111.47 111.06 114.07 111.2 109.9 108.9
08/08/2021 20:19:25 104.7 104.75 110.88 104.2 103.3 103.5 111.79 111.83 114.07 111.2 109.9 108.9
08/08/2021 20:19:26 106.36 105.84 110.88 104.2 103.3 103.5 112 112 114.07 111.2 109.9 108.9
08/08/2021 20:19:27 104.59 105.92 110.88 104.2 103.3 103.5 112.04 112.4 114.07 111.2 109.9 108.9
08/08/2021 20:19:28 108.44 107.48 110.88 104.2 103.3 103.5 112.8 112.71 114.07 111.2 109.9 108.9
08/08/2021 20:19:29 105.38 107.38 110.88 104.2 103.3 103.5 109.92 112.5 114.07 111.2 109.9 108.9
08/08/2021 20:19:30 106.94 107.29 110.88 104.3 103.3 103.5 112.03 111.89 114.07 111.2 110 108.9
08/08/2021 20:19:31 102.8 107.14 110.88 104.3 103.3 103.5 111.32 112.09 114.07 111.2 110 108.9
08/08/2021 20:19:32 107.88 107.66 110.88 104.3 103.3 103.5 112.52 112.46 114.07 111.2 110 108.9
08/08/2021 20:19:33 106.6 107.87 110.88 104.3 103.3 103.5 113.46 113.31 114.07 111.2 110 108.9
08/08/2021 20:19:34 105.64 106.91 110.88 104.3 103.3 103.5 113.21 113.64 114.07 111.2 110 108.9
08/08/2021 20:19:35 106.04 106.76 110.66 104.3 103.3 103.5 110.29 113.34 113.87 111.2 110 108.9
08/08/2021 20:19:36 104.33 106.02 108.51 104.3 103.3 103.5 112.56 112.36 113.64 111.3 110 108.9
08/08/2021 20:19:37 105.32 105.52 107.87 104.3 103.3 103.5 111.14 112.36 113.64 111.3 110 108.9
08/08/2021 20:19:38 102.66 105.2 107.87 104.3 103.3 103.5 111.01 111.87 113.64 111.3 110 108.9
08/08/2021 20:19:39 104.42 104.4 107.87 104.3 103.3 103.5 111.32 112.02 113.64 111.3 110 108.9
08/08/2021 20:19:40 102.68 104.18 107.87 104.3 103.3 103.5 112.25 112.63 113.64 111.3 110 108.9
08/08/2021 20:19:41 102.54 103.27 107.87 104.3 103.3 103.5 109.26 111.78 113.64 111.3 110 108.9
08/08/2021 20:19:42 101.81 102.99 107.87 104.3 103.3 103.5 109.88 110.48 113.64 111.3 110 108.9
08/08/2021 20:19:43 103.47 103.37 107.87 104.3 103.3 103.5 111.65 111.68 113.64 111.3 110 108.9
08/08/2021 20:19:44 106.28 105.43 107.87 104.3 103.3 103.5 111.92 112.28 113.64 111.3 110 108.9
08/08/2021 20:19:45 106.86 106.72 107.87 104.3 103.3 103.5 112.65 112.41 113.64 111.3 110 108.9
08/08/2021 20:19:46 108.01 108.35 108.35 104.4 103.3 103.5 111.91 112.48 113.64 111.3 110 108.9
08/08/2021 20:19:47 103.45 107.05 108.35 104.4 103.3 103.5 111.1 111.94 113.64 111.3 110 108.9
08/08/2021 20:19:48 103.97 105.25 108.35 104.4 103.3 103.5 110.27 111.65 113.64 111.3 110 108.9
08/08/2021 20:19:49 104.27 104.57 108.35 104.3 103.3 103.5 110.12 111.07 113.64 111.3 110 108.9
08/08/2021 20:19:50 105.25 105.21 108.35 104.3 103.3 103.5 112.79 112.19 113.64 111.3 110 108.9
08/08/2021 20:19:51 105.34 105.63 108.35 104.4 103.3 103.5 112.22 112.54 113.64 111.3 110 108.9
08/08/2021 20:19:52 108.2 107.83 108.35 104.4 103.3 103.5 112.97 113.01 113.64 111.3 110 108.9
08/08/2021 20:19:53 104.53 107.78 108.35 104.4 103.3 103.5 111.12 112.94 113.64 111.3 110 108.9
08/08/2021 20:19:54 102.76 106.1 108.35 104.4 103.3 103.5 111.35 112.3 113.64 111.3 110 108.9
08/08/2021 20:19:55 104.78 104.88 108.35 104.3 103.3 103.5 110.48 112.05 113.64 111.3 110 108.9
08/08/2021 20:19:56 104.44 105.04 108.35 104.3 103.3 103.5 113.2 112.76 113.64 111.3 110 108.9
08/08/2021 20:19:57 103.2 104.46 108.35 104.3 103.3 103.5 112.59 113.45 113.64 111.3 110 108.9
08/08/2021 20:19:58 109.78 108.94 108.94 104.3 103.4 103.5 113.16 113.18 113.64 111.3 110 108.9
08/08/2021 20:19:59 105.27 108.67 108.94 104.3 103.4 103.5 111.82 113.35 113.64 111.3 110 108.9
08/08/2021 20:20:00 104.67 107.03 108.94 104.3 103.4 103.5 111.42 112.42 113.64 111.3 110 108.9
08/08/2021 20:20:01 103.23 105.69 108.94 104.3 103.4 103.5 110.05 112.01 113.64 111.3 110 108.9
08/08/2021 20:20:02 102.84 104.29 108.94 104.3 103.4 103.5 111.48 111.3 113.64 111.3 110 108.9
08/08/2021 20:20:03 103.41 103.69 108.94 104.3 103.4 103.5 111.46 111.76 113.64 111.3 110.1 108.9
08/08/2021 20:20:04 105.2 104.75 108.94 104.3 103.4 103.5 110.59 111.64 113.45 111.3 110.1 108.9
08/08/2021 20:20:05 106.43 105.94 108.94 104.3 103.4 103.5 111.87 111.65 113.45 111.4 110.1 108.9
08/08/2021 20:20:06 104.64 105.79 108.94 104.4 103.4 103.5 111.67 111.8 113.45 111.4 110.1 108.9
08/08/2021 20:20:07 103.53 105.03 108.94 104.4 103.4 103.5 111.26 111.84 113.45 111.4 110.1 108.9
08/08/2021 20:20:08 102.06 104.04 108.94 104.4 103.4 103.5 109.79 111.69 113.45 111.4 110.1 108.9
08/08/2021 20:20:09 102.79 102.97 108.94 104.3 103.4 103.5 109.18 110.54 113.45 111.4 110.1 108.9
08/08/2021 20:20:10 107.25 106.43 108.94 104.4 103.4 103.5 112.88 112.06 113.45 111.4 110.1 108.9
08/08/2021 20:20:11 105.91 106.64 108.94 104.4 103.4 103.5 111.72 112.39 113.45 111.4 110.1 108.9
08/08/2021 20:20:12 105.63 106.59 108.94 104.4 103.4 103.5 112.71 113.21 113.45 111.4 110.1 109
08/08/2021 20:20:13 104 105.59 108.94 104.4 103.4 103.5 110.75 112.28 113.45 111.4 110.1 109
08/08/2021 20:20:14 103.75 105.01 108.94 104.4 103.4 103.5 109.26 111.6 113.45 111.4 110.1 109
08/08/2021 20:20:15 102.01 103.9 108.94 104.4 103.4 103.5 110.97 110.75 113.45 111.4 110.1 109
08/08/2021 20:20:16 103.24 103.32 108.94 104.4 103.4 103.5 110.56 110.99 113.45 111.4 110.1 109
08/08/2021 20:20:17 103.33 103.45 108.94 104.4 103.4 103.5 109.77 110.63 113.45 111.4 110.1 109
08/08/2021 20:20:18 102.98 103.65 108.94 104.4 103.4 103.5 111.31 110.98 113.45 111.4 110.1 109
08/08/2021 20:20:19 104.72 104.44 108.94 104.4 103.4 103.5 111.98 111.84 113.45 111.5 110.1 109
08/08/2021 20:20:20 104.05 104.34 108.94 104.4 103.4 103.5 111.34 111.81 113.45 111.5 110.1 109
08/08/2021 20:20:21 104.23 104.61 108.94 104.4 103.4 103.5 111.4 112.27 113.45 111.5 110.1 109
08/08/2021 20:20:22 104.33 104.53 108.94 104.5 103.4 103.5 111.87 111.89 113.45 111.5 110.1 109
08/08/2021 20:20:23 104.51 105.06 108.94 104.5 103.4 103.5 111.87 112.29 113.45 111.5 110.1 109
08/08/2021 20:20:24 103.84 104.46 108.94 104.5 103.4 103.5 110.54 111.77 113.45 111.5 110.1 109
08/08/2021 20:20:25 104.05 104.14 108.94 104.5 103.4 103.5 110.31 111.11 113.45 111.5 110.1 109
08/08/2021 20:20:26 105.36 105.31 108.94 104.5 103.4 103.5 106.15 110.73 113.45 111.5 110.1 109
08/08/2021 20:20:27 102.39 104.99 108.94 104.5 103.4 103.5 103.81 108.38 113.35 111.5 110.1 109
08/08/2021 20:20:28 102.83 103.74 108.67 104.5 103.4 103.5 103.39 106.08 113.35 111.5 110.1 109
08/08/2021 20:20:29 101.7 103.91 107.03 104.5 103.4 103.5 104.65 105.91 113.21 111.6 110.1 109
08/08/2021 20:20:30 94.01 101.59 106.64 104.5 103.4 103.5 95.5 103.9 113.21 111.6 110.1 109
08/08/2021 20:20:31 96.15 98.31 106.64 104.5 103.4 103.5 98.29 100.46 113.21 111.6 110.1 109
08/08/2021 20:20:32 95.97 97.75 106.64 104.5 103.3 103.5 97.44 99.74 113.21 111.6 110.1 109
08/08/2021 20:20:33 93.15 96.11 106.64 104.5 103.3 103.5 93.57 97.93 113.21 111.6 110.1 109
08/08/2021 20:20:34 89.44 94.57 106.64 104.5 103.3 103.5 90.12 95.75 113.21 111.6 110.1 109
08/08/2021 20:20:35 91.11 91.92 106.64 104.5 103.3 103.5 91.47 92.98 113.21 111.6 110.1 109
08/08/2021 20:20:36 90.6 91.42 106.64 104.5 103.3 103.5 91.14 92.11 113.21 111.5 110 109
08/08/2021 20:20:37 90.94 91.22 106.64 104.5 103.3 103.5 91.4 91.8 113.21 111.5 110 109
08/08/2021 20:20:38 91.01 91.89 106.64 104.5 103.3 103.5 92.35 92.91 113.21 111.5 110 108.9
08/08/2021 20:20:39 89.18 90.67 106.64 104.5 103.3 103.5 89.31 91.7 113.21 111.5 110 108.9
08/08/2021 20:20:40 90.41 90.54 106.64 104.5 103.3 103.5 91.37 91.26 113.21 111.5 110 108.9
08/08/2021 20:20:41 90.28 91.24 106.59 104.5 103.3 103.5 91.22 91.94 113.21 111.5 110 108.9
08/08/2021 20:20:42 89.42 90.93 105.59 104.5 103.3 103.5 90.47 91.78 112.29 111.5 110 108.9
08/08/2021 20:20:43 88.25 89.2 105.31 104.5 103.3 103.5 89.2 90.2 112.29 111.5 110 108.9
08/08/2021 20:20:44 87.83 88.68 105.31 104.5 103.3 103.5 90.17 90.35 112.29 111.5 110 108.9
08/08/2021 20:20:45 87.52 88.49 105.31 104.4 103.3 103.5 88.76 90.03 112.29 111.5 110 108.9
08/08/2021 20:20:46 84.91 87.62 105.31 104.4 103.3 103.5 86.18 89.09 112.29 111.5 110 108.9
08/08/2021 20:20:47 87.02 87.01 105.31 104.4 103.3 103.5 89.19 88.83 112.29 111.5 110 108.9
08/08/2021 20:20:48 87.26 87.07 105.31 104.4 103.3 103.5 88.74 88.75 112.29 111.5 110 108.9
08/08/2021 20:20:49 87.33 88.02 105.31 104.4 103.3 103.5 88.78 89.55 112.29 111.5 110 108.9
08/08/2021 20:20:50 88.24 88.17 105.31 104.4 103.3 103.5 89.53 89.5 112.29 111.5 110 108.9
08/08/2021 20:20:51 87.66 88.15 105.31 104.4 103.3 103.5 88.53 89.38 112.29 111.5 110 108.9
08/08/2021 20:20:52 89.83 89.69 105.31 104.4 103.3 103.5 90.75 90.53 112.29 111.4 110 108.9
08/08/2021 20:20:53 94.3 93.41 105.31 104.3 103.3 103.5 93.7 93 111.77 111.4 110 108.9
08/08/2021 20:20:54 88.61 92.74 105.31 104.3 103.3 103.5 89.2 92.48 111.11 111.4 110 108.9
08/08/2021 20:20:55 89.85 91.01 105.31 104.3 103.3 103.5 90.62 91.23 110.73 111.4 110 108.9
08/08/2021 20:20:56 94.8 94.05 104.99 104.3 103.3 103.5 95.19 94.23 108.38 111.4 110 108.9
08/08/2021 20:20:57 94.04 94.36 103.91 104.3 103.2 103.5 93.5 94.11 106.08 111.4 110 108.9
08/08/2021 20:20:58 90.77 93.73 103.91 104.3 103.2 103.5 91.94 93.51 105.91 111.4 110 108.9
08/08/2021 20:20:59 94.86 94.19 101.59 104.3 103.2 103.5 94.99 94.49 103.9 111.3 110 108.9
08/08/2021 20:21:00 92.95 93.97 98.31 104.3 103.2 103.5 93.16 94.18 100.46 111.3 109.9 108.9
08/08/2021 20:21:01 92.45 93.65 97.75 104.3 103.2 103.5 93.11 93.95 99.74 111.3 109.9 108.9
08/08/2021 20:21:02 91.7 92.55 96.11 104.3 103.2 103.5 91.83 93.05 97.93 111.3 109.9 108.9
08/08/2021 20:21:03 92.55 92.66 94.57 104.3 103.2 103.5 92.7 92.8 95.75 111.3 109.9 108.9
08/08/2021 20:21:04 90.61 92.45 94.36 104.2 103.2 103.5 91.38 92.61 94.49 111.2 109.9 108.9
08/08/2021 20:21:05 90.27 91.48 94.36 104.2 103.2 103.5 90.17 92.01 94.49 111.2 109.9 108.9
08/08/2021 20:21:06 90.17 91.15 94.36 104.2 103.2 103.5 91.1 91.41 94.49 111.2 109.9 108.9
08/08/2021 20:21:07 91.67 91.64 94.36 104.2 103.2 103.5 92.56 92.29 94.49 111.2 109.9 108.9
08/08/2021 20:21:08 89.01 91.37 94.36 104.2 103.2 103.5 90.07 92.21 94.49 111.2 109.9 108.9
08/08/2021 20:21:09 91.04 90.83 94.36 104.2 103.1 103.5 92.36 92.02 94.49 111.2 109.9 108.9
08/08/2021 20:21:10 97.14 96.05 96.05 104.2 103.1 103.5 97.7 96.62 96.62 111.1 109.9 108.9
08/08/2021 20:21:11 93.9 95.33 96.05 104.2 103.1 103.5 94.77 96.06 96.62 111.1 109.9 108.9
08/08/2021 20:21:12 95.19 96.6 96.6 104.1 103.1 103.5 95.34 96.87 96.87 111.1 109.9 108.9
08/08/2021 20:21:13 92.3 94.46 96.6 104.1 103.1 103.5 93.06 94.92 96.87 111.1 109.9 108.9
08/08/2021 20:21:14 93.24 93.77 96.6 104.1 103.1 103.5 94.16 94.53 96.87 111 109.9 108.9
08/08/2021 20:21:15 92.5 93.69 96.6 104.1 103.1 103.5 93.11 94.33 96.87 111 109.9 108.9
08/08/2021 20:21:16 100.58 100.06 100.06 104.1 103.1 103.5 100.74 100.24 100.24 111 109.9 108.9
08/08/2021 20:21:17 102.86 102.71 102.71 104.1 103.1 103.5 103.33 103.15 103.15 111 109.9 108.9
08/08/2021 20:21:18 103.9 105.56 105.56 104.1 103.1 103.5 104.57 106.12 106.12 111 109.9 108.9
08/08/2021 20:21:19 99.3 102.93 105.56 104.1 103.1 103.5 99.94 103.59 106.12 110.9 109.9 108.9
08/08/2021 20:21:20 96.53 100.48 105.56 104.1 103.1 103.5 96.47 101.04 106.12 110.9 109.9 108.9
08/08/2021 20:21:21 94.98 98.23 105.56 104.1 103.1 103.5 96.6 98.57 106.12 110.9 109.9 108.9
08/08/2021 20:21:22 100.41 99.83 105.56 104.1 103.1 103.5 100.97 100.43 106.12 110.9 109.9 108.9
08/08/2021 20:21:23 92.78 99.77 105.56 104 103.1 103.5 93.04 100.37 106.12 110.9 109.9 108.9
08/08/2021 20:21:24 94.35 96.75 105.56 104 103.1 103.5 95.68 97.27 106.12 110.9 109.9 108.9
08/08/2021 20:21:25 93.53 95.48 105.56 104 103.1 103.5 94.39 96.34 106.12 110.9 109.9 108.9
08/08/2021 20:21:26 95.24 94.98 105.56 104 103.1 103.5 96.04 95.82 106.12 110.8 109.9 108.9
08/08/2021 20:21:27 94.62 96.02 105.56 104 103.1 103.4 94.41 96.18 106.12 110.8 109.8 108.9
08/08/2021 20:21:28 93.99 94.4 105.56 104 103.1 103.4 93.97 94.53 106.12 110.8 109.8 108.9
08/08/2021 20:21:29 88.65 94.29 105.56 104 103.1 103.4 89.62 94.31 106.12 110.8 109.8 108.9
08/08/2021 20:21:30 86.83 91.55 105.56 103.9 103.1 103.4 88.18 91.93 106.12 110.8 109.8 108.9
08/08/2021 20:21:31 87.89 89.35 105.56 103.9 103.1 103.4 89.57 90.17 106.12 110.7 109.8 108.9
08/08/2021 20:21:32 88.82 89.01 105.56 103.9 103.1 103.4 89.62 89.92 106.12 110.7 109.8 108.9
08/08/2021 20:21:33 92.93 92.25 105.56 103.9 103 103.4 93.17 92.5 106.12 110.7 109.8 108.9
08/08/2021 20:21:34 95.09 94.74 105.56 103.9 103 103.4 97.69 97.36 106.12 110.7 109.8 108.9
08/08/2021 20:21:35 101.89 100.41 105.56 103.9 103 103.4 103.32 101.94 106.12 110.7 109.8 108.9
08/08/2021 20:21:36 100.95 101.42 105.56 103.9 103 103.4 102.56 102.93 106.12 110.7 109.8 108.9
08/08/2021 20:21:37 101.54 101.54 105.56 103.9 103 103.4 103.17 103.26 106.12 110.7 109.8 108.9
08/08/2021 20:21:38 98.81 101.29 105.56 103.9 103 103.4 108.29 107.31 107.31 110.6 109.8 108.9
08/08/2021 20:21:39 101.31 100.97 105.56 103.9 103 103.4 110.86 110.47 110.47 110.6 109.8 108.9
08/08/2021 20:21:40 99.56 101.26 105.56 103.9 103 103.4 111.84 111.97 111.97 110.6 109.8 108.9
08/08/2021 20:21:41 98.14 99.88 105.56 103.8 103 103.4 108.22 111.08 111.97 110.6 109.8 108.9
08/08/2021 20:21:42 101.14 100.88 105.56 103.8 103 103.4 110.48 110.15 111.97 110.6 109.8 108.9
08/08/2021 20:21:43 96.32 100.59 105.56 103.8 103 103.4 108.9 110.11 111.97 110.6 109.8 108.9
08/08/2021 20:21:44 100.01 99.79 105.56 103.8 103 103.4 109.72 109.93 111.97 110.6 109.8 108.9
08/08/2021 20:21:45 103.65 102.77 105.56 103.8 103 103.4 109.45 110.18 111.97 110.6 109.8 108.9
08/08/2021 20:21:46 98.86 102.5 105.56 103.8 103 103.4 109.68 110.2 111.97 110.6 109.8 108.9
08/08/2021 20:21:47 103.03 102.23 105.56 103.8 103 103.4 112.92 112.15 112.15 110.6 109.8 108.9
08/08/2021 20:21:48 103.4 103.56 103.56 103.8 103 103.4 107.99 112.35 112.35 110.6 109.8 108.9
08/08/2021 20:21:49 101.37 102.77 103.56 103.8 103 103.4 102.25 109.63 112.35 110.6 109.8 108.9
08/08/2021 20:21:50 100.46 101.8 103.56 103.8 103 103.4 107.11 107.59 112.35 110.5 109.8 108.9
08/08/2021 20:21:51 101.78 101.85 103.56 103.7 103 103.4 109.57 109.09 112.35 110.5 109.8 108.9
08/08/2021 20:21:52 101.69 102.03 103.56 103.7 103 103.4 110.23 110.05 112.35 110.5 109.8 108.9
08/08/2021 20:21:53 101.22 101.64 103.56 103.7 103 103.4 109.65 110.11 112.35 110.5 109.8 108.9
08/08/2021 20:21:54 102.83 102.55 103.56 103.7 103 103.4 109.97 110.25 112.35 110.5 109.8 108.9
08/08/2021 20:21:55 101.52 102.61 103.56 103.7 103 103.4 110.59 110.49 112.35 110.5 109.8 108.9
08/08/2021 20:21:56 100.83 101.71 103.56 103.7 103 103.4 109.9 110.46 112.35 110.5 109.8 108.9
08/08/2021 20:21:57 101.34 101.46 103.56 103.7 103 103.4 109.98 110.29 112.35 110.5 109.8 108.9
08/08/2021 20:21:58 102.42 102.15 103.56 103.7 103 103.4 109.3 110.46 112.35 110.5 109.8 108.9
08/08/2021 20:21:59 102.56 102.45 103.56 103.7 103 103.4 110.84 110.46 112.35 110.5 109.8 108.9
08/08/2021 20:22:00 103.24 103.09 103.56 103.7 103 103.4 110.15 110.53 112.35 110.5 109.8 108.9
08/08/2021 20:22:01 103.56 103.49 103.56 103.7 103 103.4 110.32 110.57 112.35 110.5 109.8 108.9
08/08/2021 20:22:02 107.2 106.94 106.94 103.7 103 103.4 111.55 111.31 112.35 110.5 109.8 108.9
08/08/2021 20:22:03 110.32 109.66 109.66 103.8 103 103.4 112.46 112.44 112.44 110.5 109.8 108.9
08/08/2021 20:22:04 101.18 108.86 109.66 103.8 103 103.4 109.7 111.84 112.44 110.5 109.8 108.9
08/08/2021 20:22:05 102.01 105.65 109.66 103.8 103 103.4 110.58 110.92 112.44 110.5 109.8 108.9
08/08/2021 20:22:06 101.69 103.86 109.66 103.8 103 103.4 109.28 110.64 112.44 110.5 109.8 108.9
08/08/2021 20:22:07 101.4 102.58 109.66 103.8 103 103.4 110.47 110.39 112.44 110.5 109.8 108.9
08/08/2021 20:22:08 101.26 101.97 109.66 103.8 103 103.4 109.55 110.23 112.44 110.5 109.8 108.9
08/08/2021 20:22:09 102.58 103.13 109.66 103.8 103 103.4 106.26 110.03 112.44 110.4 109.8 108.9
08/08/2021 20:22:10 99.74 101.74 109.66 103.8 103 103.4 102.35 107.41 112.44 110.4 109.8 108.9
08/08/2021 20:22:11 96.48 100.41 109.66 103.7 103 103.4 105.06 105.59 112.44 110.4 109.8 108.9
08/08/2021 20:22:12 101.61 100.82 109.66 103.7 103 103.4 110.03 108.88 112.44 110.4 109.8 108.9
08/08/2021 20:22:13 99.73 100.88 109.66 103.7 103 103.4 109.73 109.69 112.44 110.4 109.8 108.9
08/08/2021 20:22:14 99.72 100.42 109.66 103.7 103 103.4 110.14 110.05 112.44 110.4 109.8 108.9
08/08/2021 20:22:15 102.26 101.48 109.66 103.7 103 103.4 109.97 110.43 112.44 110.4 109.8 108.9
08/08/2021 20:22:16 103.68 103.18 109.66 103.7 103 103.4 110.9 110.66 112.44 110.4 109.8 108.9
08/08/2021 20:22:17 102.96 103.61 109.66 103.7 103 103.4 110.19 110.77 112.44 110.4 109.8 108.9
08/08/2021 20:22:18 100.3 102.88 109.66 103.7 103 103.4 109.61 110.43 112.44 110.4 109.8 108.9
08/08/2021 20:22:19 101.35 101.73 109.66 103.7 103 103.4 108.56 110.25 112.44 110.3 109.8 108.9
08/08/2021 20:22:20 104.41 103.62 109.66 103.7 103 103.4 111.78 110.9 112.44 110.3 109.8 108.9
08/08/2021 20:22:21 103.76 103.99 109.66 103.7 103 103.4 110.56 110.92 112.44 110.3 109.8 108.9
08/08/2021 20:22:22 100.71 104.03 109.66 103.7 103 103.4 109.87 110.84 112.44 110.3 109.8 108.9
08/08/2021 20:22:23 102.33 102.39 109.66 103.7 103 103.4 110.24 110.68 112.44 110.3 109.8 108.9
08/08/2021 20:22:24 102.3 102.61 109.66 103.7 103 103.4 110.99 110.93 112.44 110.3 109.8 108.9
08/08/2021 20:22:25 101.86 102.43 109.66 103.7 103 103.4 110.27 110.9 112.44 110.3 109.8 108.9
08/08/2021 20:22:26 104.13 103.86 109.66 103.7 103 103.4 110.86 110.98 112.44 110.3 109.8 108.9
08/08/2021 20:22:27 102.08 103.75 109.66 103.6 103 103.4 109.7 110.85 112.44 110.3 109.8 108.9
08/08/2021 20:22:28 102.25 102.75 109.66 103.6 103 103.4 110.17 110.65 112.44 110.3 109.9 108.9
08/08/2021 20:22:29 103.42 103.72 109.66 103.6 103 103.4 110.14 110.62 112.44 110.3 109.9 108.9
08/08/2021 20:22:30 105.2 104.77 109.66 103.6 103 103.4 109.96 110.22 112.44 110.3 109.9 108.9
08/08/2021 20:22:31 105.83 105.59 109.66 103.6 103 103.4 110.98 110.78 112.44 110.3 109.9 108.9
08/08/2021 20:22:32 104.34 105.43 109.66 103.6 103 103.4 112 112.06 112.44 110.2 109.9 108.9
08/08/2021 20:22:33 103.66 105.27 108.86 103.6 103 103.4 110.83 111.46 112.06 110.3 109.9 108.9
08/08/2021 20:22:34 104.66 105.09 105.65 103.6 103 103.4 110.02 111.2 112.06 110.3 109.9 108.9
08/08/2021 20:22:35 103.55 104.33 105.59 103.6 103 103.4 110.23 110.79 112.06 110.2 109.9 108.9
08/08/2021 20:22:36 105.89 105.83 105.83 103.6 103 103.4 110.27 110.45 112.06 110.2 109.9 108.9
08/08/2021 20:22:37 108.16 108.93 108.93 103.6 103 103.4 111.87 111.9 112.06 110.2 109.9 108.9
08/08/2021 20:22:38 104.9 106.85 108.93 103.6 103 103.4 111.1 111.36 112.06 110.2 109.9 108.9
08/08/2021 20:22:39 108.84 108.6 108.93 103.7 103 103.4 111.32 111.57 112.06 110.2 109.9 108.9
08/08/2021 20:22:40 103.81 108.66 108.93 103.7 103 103.4 109.4 111.62 112.06 110.2 109.9 108.9
08/08/2021 20:22:41 102.31 106.02 108.93 103.7 103.1 103.4 110.39 110.44 112.06 110.2 109.9 108.9
08/08/2021 20:22:42 105.78 105.85 108.93 103.7 103.1 103.4 111.4 111.29 112.06 110.2 109.9 108.9
08/08/2021 20:22:43 102.72 104.94 108.93 103.7 103.1 103.4 109.87 110.88 112.06 110.2 109.9 108.9
08/08/2021 20:22:44 103.24 103.81 108.93 103.7 103.1 103.4 110.11 110.46 112.06 110.2 109.9 108.9
08/08/2021 20:22:45 101.41 103.78 108.93 103.7 103.1 103.4 110.21 110.52 112.06 110.2 109.9 108.9
08/08/2021 20:22:46 102.91 102.98 108.93 103.7 103.1 103.4 110.65 110.64 112.06 110.2 109.9 108.9
08/08/2021 20:22:47 103.33 103.93 108.93 103.7 103.1 103.4 110.35 110.9 112.06 110.2 110 108.9
08/08/2021 20:22:48 103.15 103.28 108.93 103.7 103.1 103.4 109.99 110.61 112.06 110.2 110 108.9
08/08/2021 20:22:49 103.46 103.66 108.93 103.7 103.1 103.4 110.7 110.54 112.06 110.2 110 108.9
08/08/2021 20:22:50 101.51 103.25 108.93 103.6 103.1 103.4 109.02 110.56 112.06 110.2 110 108.9
08/08/2021 20:22:51 103.04 103.36 108.93 103.6 103.1 103.4 109.82 110.04 112.06 110.1 110 108.9
08/08/2021 20:22:52 105.29 104.8 108.93 103.6 103.1 103.4 112.06 111.49 112.06 110.1 110 108.9
08/08/2021 20:22:53 104.26 105.08 108.93 103.6 103.1 103.4 112.85 112.66 112.66 110.2 110 108.9
08/08/2021 20:22:54 102.26 104.22 108.93 103.6 103.1 103.4 109.82 112.53 112.66 110.2 110 108.9
08/08/2021 20:22:55 101.23 103.42 108.93 103.6 103.1 103.4 110.19 111.07 112.66 110.1 110 108.9
08/08/2021 20:22:56 102.45 102.58 108.93 103.6 103.1 103.4 109.84 110.51 112.66 110.1 110 108.9
08/08/2021 20:22:57 102.66 102.87 108.93 103.6 103.1 103.4 110.45 110.43 112.66 110.1 110 108.9
08/08/2021 20:22:58 101.45 103.14 108.93 103.6 103.1 103.4 109.91 110.69 112.66 110.1 110 108.9
08/08/2021 20:22:59 100.21 101.65 108.93 103.6 103.1 103.4 109.04 110.1 112.66 110.1 110 108.9
08/08/2021 20:23:00 104.46 103.5 108.93 103.6 103.1 103.4 110.27 110.37 112.66 110.1 110 108.9
08/08/2021 20:23:01 101.18 103.55 108.93 103.6 103.1 103.4 109.9 110.03 112.66 110.1 110 108.9
08/08/2021 20:23:02 104.42 104.16 108.93 103.6 103.1 103.4 109.58 110.01 112.66 110.1 110 108.9
08/08/2021 20:23:03 108.75 108.27 108.93 103.6 103.2 103.4 111.23 111.15 112.66 110.1 110 108.9
08/08/2021 20:23:04 105.06 107.55 108.93 103.6 103.2 103.4 110.28 111.2 112.66 110.1 110 108.9
08/08/2021 20:23:05 100.9 105.71 108.93 103.6 103.2 103.4 109.94 110.3 112.66 110.1 110 108.9
08/08/2021 20:23:06 108.45 107.4 108.93 103.6 103.2 103.4 110.89 110.78 112.66 110.1 110.1 108.9
08/08/2021 20:23:07 109.87 109.57 109.57 103.6 103.2 103.4 112.58 112.1 112.66 110.1 110.1 108.9
08/08/2021 20:23:08 107.91 109.6 109.6 103.6 103.2 103.4 111.44 112.17 112.66 110.1 110.1 108.9
08/08/2021 20:23:09 104.71 108.23 109.6 103.6 103.2 103.4 110.16 111.56 112.66 110 110.1 108.9
08/08/2021 20:23:10 105.85 106.58 109.6 103.6 103.2 103.4 110.58 110.97 112.66 110 110.1 108.9
08/08/2021 20:23:11 103.96 106.03 109.6 103.6 103.2 103.4 110.17 110.71 112.66 110 110.1 108.9
08/08/2021 20:23:12 104.51 105.31 109.6 103.6 103.3 103.4 112.1 112.11 112.66 110 110.1 109
08/08/2021 20:23:13 105.59 105.49 109.6 103.6 103.3 103.4 110.89 111.38 112.66 110 110.1 109
08/08/2021 20:23:14 106.41 106.54 109.6 103.6 103.3 103.4 110.23 111.21 112.66 110 110.1 109
08/08/2021 20:23:15 102.1 105.83 109.6 103.6 103.3 103.4 109.64 110.6 112.66 110 110.1 109
08/08/2021 20:23:16 102.89 104.22 109.6 103.6 103.3 103.4 109.62 110.39 112.66 110 110.1 109
08/08/2021 20:23:17 101.36 103.23 109.6 103.6 103.3 103.4 110.09 110.06 112.66 110 110.1 109
08/08/2021 20:23:18 102.95 102.98 109.6 103.6 103.3 103.4 109.34 110.11 112.66 110 110.1 109
08/08/2021 20:23:19 101.48 102.7 109.6 103.6 103.3 103.4 109.82 110.1 112.66 110 110.1 109
08/08/2021 20:23:20 102.56 102.43 109.6 103.6 103.3 103.4 109.35 110.09 112.66 110 110.1 108.9
08/08/2021 20:23:21 104.7 103.92 109.6 103.6 103.3 103.4 110.43 110.15 112.66 110 110.1 109
08/08/2021 20:23:22 106.65 105.73 109.6 103.6 103.3 103.4 111.53 111.41 112.66 110 110.1 109
08/08/2021 20:23:23 102.76 105.57 109.6 103.6 103.3 103.4 109.56 111.9 112.53 110 110.1 109
08/08/2021 20:23:24 103.91 104.05 109.6 103.6 103.3 103.4 104.24 109.83 112.17 109.9 110.1 109
08/08/2021 20:23:25 101.07 104.03 109.6 103.6 103.3 103.4 104.44 107.26 112.17 109.9 110.1 109
08/08/2021 20:23:26 100.66 102.4 109.6 103.6 103.3 103.4 109.09 108.33 112.17 109.9 110.2 109
08/08/2021 20:23:27 104.84 104.28 109.6 103.6 103.3 103.4 110.57 110 112.17 109.9 110.2 109
08/08/2021 20:23:28 102.24 103.94 109.6 103.6 103.3 103.4 109.56 110.3 112.17 109.9 110.2 109
08/08/2021 20:23:29 101.94 102.85 109.6 103.6 103.3 103.4 110.06 110.06 112.17 109.9 110.2 109
08/08/2021 20:23:30 100.69 102.45 109.6 103.6 103.3 103.4 109.48 110.11 112.17 109.9 110.2 109
08/08/2021 20:23:31 102.52 102.26 109.6 103.6 103.3 103.4 109.72 110.16 112.17 109.9 110.2 109
08/08/2021 20:23:32 103.98 103.58 109.6 103.6 103.3 103.4 109.65 110.15 112.17 109.9 110.2 109
08/08/2021 20:23:33 103.16 103.67 109.6 103.6 103.4 103.4 109.73 109.92 112.17 109.9 110.2 109
08/08/2021 20:23:34 106.12 105.43 109.6 103.6 103.4 103.4 110.42 110.48 112.17 109.9 110.2 109
08/08/2021 20:23:35 104.15 105.36 109.6 103.6 103.4 103.4 109.89 110.48 112.17 109.9 110.2 109
08/08/2021 20:23:36 105.69 105.66 109.6 103.6 103.4 103.4 112.35 112.07 112.17 109.9 110.2 109
08/08/2021 20:23:37 102.17 105.25 109.6 103.6 103.4 103.4 110.26 111.36 112.17 109.9 110.2 109
08/08/2021 20:23:38 100.88 103.39 108.23 103.6 103.4 103.4 109.94 110.95 112.11 109.9 110.2 109
08/08/2021 20:23:39 105.65 105.11 106.58 103.6 103.4 103.4 111.05 111.05 112.11 109.9 110.2 109
08/08/2021 20:23:40 102.82 104.6 106.54 103.6 103.4 103.4 110 110.74 112.11 109.9 110.2 109
08/08/2021 20:23:41 108.15 107.62 107.62 103.6 103.4 103.4 110.84 110.95 112.11 109.8 110.2 109
08/08/2021 20:23:42 105.5 107.69 107.69 103.6 103.4 103.4 109.86 110.98 112.07 109.8 110.2 109
08/08/2021 20:23:43 99.63 106.15 107.69 103.6 103.4 103.4 110.44 110.82 112.07 109.8 110.2 109
08/08/2021 20:23:44 99.71 103.21 107.69 103.6 103.4 103.4 109.55 110.31 112.07 109.8 110.2 109
08/08/2021 20:23:45 99.71 101.49 107.69 103.6 103.4 103.4 109.55 109.91 112.07 109.8 110.2 109
08/08/2021 20:23:46 102.43 101.78 107.69 103.5 103.4 103.4 111.76 111.44 112.07 109.8 110.2 109
08/08/2021 20:23:47 105 104.65 107.69 103.5 103.4 103.4 111.53 111.95 112.07 109.8 110.3 109
08/08/2021 20:23:48 100.23 104.34 107.69 103.5 103.4 103.4 109.32 111.39 112.07 109.8 110.3 109
08/08/2021 20:23:49 100.37 102.3 107.69 103.5 103.4 103.4 109.78 110.22 112.07 109.8 110.3 109
08/08/2021 20:23:50 104.89 103.88 107.69 103.5 103.4 103.4 110.12 110.2 112.07 109.8 110.3 109
08/08/2021 20:23:51 101.07 103.85 107.69 103.5 103.4 103.4 109.35 110.16 112.07 109.8 110.3 109
08/08/2021 20:23:52 104.55 104.11 107.69 103.5 103.4 103.4 109.84 110.3 112.07 109.8 110.3 109
08/08/2021 20:23:53 104.93 105 107.69 103.5 103.5 103.4 110.42 110.33 112.07 109.8 110.3 109
08/08/2021 20:23:54 102.56 104.99 107.69 103.4 103.5 103.4 109.79 110.33 112.07 109.7 110.3 109
08/08/2021 20:23:55 102.21 103.75 107.69 103.4 103.5 103.4 109.73 110.32 112.07 109.7 110.3 109
08/08/2021 20:23:56 102.02 103.21 107.69 103.4 103.5 103.4 109.36 110.14 112.07 109.7 110.3 109
08/08/2021 20:23:57 104.25 103.97 107.69 103.4 103.5 103.4 111 110.6 112.07 109.7 110.3 109
08/08/2021 20:23:58 102.15 103.77 107.69 103.4 103.5 103.4 110.21 110.64 112.07 109.7 110.3 109
08/08/2021 20:23:59 102.46 103.12 107.69 103.3 103.5 103.4 109.73 110.6 112.07 109.7 110.3 109
08/08/2021 20:24:00 103.09 103.03 107.69 103.3 103.5 103.4 109.6 110.32 112.07 109.7 110.3 109
08/08/2021 20:24:01 103.05 103.1 107.69 103.3 103.5 103.4 110.29 110.13 112.07 109.7 110.3 109
08/08/2021 20:24:02 104.88 104.57 107.69 103.3 103.5 103.4 110.25 110.4 112.07 109.6 110.3 109
08/08/2021 20:24:03 105.41 105.13 107.69 103.3 103.5 103.4 109.75 110.54 112.07 109.6 110.3 109
08/08/2021 20:24:04 105.35 106.16 107.69 103.3 103.5 103.4 110.06 110.57 112.07 109.6 110.3 109
08/08/2021 20:24:05 102.11 105.03 107.69 103.2 103.5 103.4 109.75 109.95 112.07 109.6 110.3 109
08/08/2021 20:24:06 101.5 103.36 107.69 103.2 103.5 103.4 109.52 109.97 111.95 109.6 110.3 109
08/08/2021 20:24:07 102.16 102.55 107.69 103.2 103.5 103.4 109.58 109.97 111.95 109.6 110.3 109
08/08/2021 20:24:08 102.98 103.04 107.69 103.2 103.5 103.4 110.31 110.57 111.95 109.6 110.3 109
08/08/2021 20:24:09 102.93 103.11 107.69 103.2 103.5 103.4 110.45 110.29 111.95 109.5 110.4 109
08/08/2021 20:24:10 101.81 102.87 107.69 103.2 103.5 103.4 109.2 110.3 111.95 109.5 110.4 109
08/08/2021 20:24:11 101.69 102.67 107.69 103.2 103.5 103.4 109.52 110.19 111.95 109.5 110.4 109
08/08/2021 20:24:12 100.87 102.09 106.16 103.1 103.5 103.4 109.06 109.78 111.95 109.5 110.4 109
08/08/2021 20:24:13 101.48 101.6 106.16 103.1 103.5 103.4 110.25 110.01 111.95 109.5 110.4 109
08/08/2021 20:24:14 105.12 104.02 106.16 103.1 103.5 103.4 109.98 110.16 111.95 109.5 110.4 109
08/08/2021 20:24:15 103.2 103.99 106.16 103.1 103.5 103.4 109.61 110.34 111.95 109.5 110.4 109
08/08/2021 20:24:16 102.13 103.98 106.16 103.1 103.5 103.4 109.46 110.19 111.95 109.5 110.4 109
08/08/2021 20:24:17 99.62 102.3 106.16 103.1 103.5 103.4 109.77 109.78 111.39 109.5 110.4 109
08/08/2021 20:24:18 101.95 101.89 106.16 103.1 103.5 103.4 109.7 109.95 110.64 109.5 110.4 109
08/08/2021 20:24:19 104.28 103.65 106.16 103.1 103.5 103.4 111.1 110.92 110.92 109.5 110.4 109
08/08/2021 20:24:20 103.32 104.02 106.16 103.1 103.6 103.4 110.19 110.96 110.96 109.5 110.4 109
08/08/2021 20:24:21 100.57 103.41 106.16 103.1 103.6 103.4 110.11 110.35 110.96 109.5 110.4 109
08/08/2021 20:24:22 103.42 103.4 106.16 103.1 103.6 103.4 110.09 110.36 110.96 109.5 110.4 109
08/08/2021 20:24:23 102.33 102.67 106.16 103.1 103.6 103.4 110.05 110.32 110.96 109.5 110.4 109
08/08/2021 20:24:24 102.23 102.6 106.16 103.1 103.6 103.4 111.8 111.76 111.76 109.5 110.4 109
08/08/2021 20:24:25 105.03 104.4 106.16 103.1 103.6 103.4 110.64 111.01 111.76 109.5 110.4 109
08/08/2021 20:24:26 106.47 106.65 106.65 103.1 103.6 103.4 110.8 111.11 111.76 109.4 110.4 109
08/08/2021 20:24:27 102.59 105.34 106.65 103 103.6 103.4 109.54 110.8 111.76 109.4 110.4 109
08/08/2021 20:24:28 99.76 103.64 106.65 103 103.6 103.4 109.02 110.1 111.76 109.4 110.4 109
08/08/2021 20:24:29 98.96 101.42 106.65 103 103.6 103.4 109.93 109.84 111.76 109.4 110.4 109
08/08/2021 20:24:30 102.42 101.76 106.65 103 103.6 103.4 110.29 110.33 111.76 109.4 110.4 109
08/08/2021 20:24:31 99.84 101.93 106.65 103 103.6 103.4 109.35 110.35 111.76 109.4 110.4 109
08/08/2021 20:24:32 101.84 101.59 106.65 102.9 103.6 103.4 109.17 109.9 111.76 109.4 110.4 109
08/08/2021 20:24:33 102.24 102.38 106.65 102.9 103.6 103.4 109.74 109.78 111.76 109.4 110.4 109
08/08/2021 20:24:34 102.38 102.34 106.65 102.9 103.6 103.4 111.6 111.24 111.76 109.4 110.5 109
08/08/2021 20:24:35 105.4 104.65 106.65 102.9 103.6 103.4 110.59 111.64 111.76 109.4 110.5 109
08/08/2021 20:24:36 107.84 107.83 107.83 102.9 103.6 103.4 111.27 111.82 111.82 109.3 110.5 109
08/08/2021 20:24:37 99.19 106.89 107.83 102.9 103.6 103.4 109.7 110.96 111.82 109.3 110.5 109
08/08/2021 20:24:38 99.09 103.77 107.83 102.9 103.6 103.4 109.12 110.4 111.82 109.3 110.5 109
08/08/2021 20:24:39 98.86 101.62 107.83 102.9 103.6 103.4 109.29 109.92 111.82 109.3 110.5 109
08/08/2021 20:24:40 102.91 102.56 107.83 102.9 103.6 103.4 109.87 110.29 111.82 109.3 110.5 109
08/08/2021 20:24:41 107.59 106.78 107.83 102.9 103.6 103.4 111.68 111.22 111.82 109.3 110.5 109
08/08/2021 20:24:42 104.16 106.49 107.83 102.9 103.6 103.5 109.68 111.1 111.82 109.3 110.5 109
08/08/2021 20:24:43 98.38 105.18 107.83 102.9 103.6 103.5 109.84 110.67 111.82 109.3 110.5 109
08/08/2021 20:24:44 100.05 102.17 107.83 102.9 103.6 103.5 109.97 110.13 111.82 109.3 110.5 109
08/08/2021 20:24:45 107.67 106.88 107.83 102.9 103.6 103.5 112.81 112.25 112.25 109.3 110.5 109
08/08/2021 20:24:46 107.22 107.45 107.83 102.9 103.7 103.5 110.63 112.4 112.4 109.3 110.5 109
08/08/2021 20:24:47 105.65 107.48 107.83 102.9 103.7 103.5 110.15 111.47 112.4 109.3 110.5 109
08/08/2021 20:24:48 110.72 110.04 110.04 102.9 103.7 103.5 112.61 112.48 112.48 109.3 110.5 109
08/08/2021 20:24:49 101.29 108.8 110.04 102.9 103.7 103.5 109.63 111.52 112.48 109.3 110.5 109
08/08/2021 20:24:50 97.98 105.78 110.04 102.9 103.7 103.5 108.85 110.59 112.48 109.3 110.5 109
08/08/2021 20:24:51 100.6 102.6 110.04 102.9 103.7 103.5 109.98 110.39 112.48 109.3 110.5 109
08/08/2021 20:24:52 102.14 102.5 110.04 102.9 103.7 103.5 109.99 110.37 112.48 109.3 110.5 109
08/08/2021 20:24:53 102.1 102.24 110.04 102.9 103.7 103.5 110.24 110.25 112.48 109.3 110.5 109
08/08/2021 20:24:54 102.05 102.39 110.04 102.9 103.7 103.5 108.98 110.33 112.48 109.2 110.5 109
08/08/2021 20:24:55 106.47 106.02 110.04 102.9 103.7 103.5 111.09 110.75 112.48 109.2 110.5 109
08/08/2021 20:24:56 106.96 107.01 110.04 102.9 103.7 103.5 112.58 112.19 112.48 109.2 110.5 109
08/08/2021 20:24:57 107.75 108.05 110.04 102.9 103.7 103.5 111.41 112.08 112.48 109.2 110.5 109
08/08/2021 20:24:58 108.19 108.28 110.04 102.9 103.7 103.5 110.63 111.51 112.48 109.2 110.5 109
08/08/2021 20:24:59 104.21 108.32 110.04 102.9 103.7 103.5 110.06 111.49 112.48 109.2 110.5 109
08/08/2021 20:25:00 101.03 105.88 110.04 102.9 103.7 103.5 109.47 110.56 112.48 109.2 110.5 109
08/08/2021 20:25:01 99.94 103.49 110.04 102.9 103.7 103.5 110.09 110.09 112.48 109.2 110.5 109
08/08/2021 20:25:02 103.53 103.24 110.04 102.9 103.7 103.5 109.69 110.1 112.48 109.2 110.5 109
08/08/2021 20:25:03 100.77 103.31 110.04 102.9 103.7 103.5 109.22 110.11 112.48 109.2 110.5 109
08/08/2021 20:25:04 102.75 102.69 110.04 102.8 103.7 103.5 109.96 110.36 112.48 109.2 110.5 109
08/08/2021 20:25:05 100.94 102.2 110.04 102.8 103.7 103.5 109.77 109.98 112.48 109.2 110.5 109
08/08/2021 20:25:06 107.07 106.19 110.04 102.8 103.7 103.5 110.66 110.7 112.48 109.2 110.5 109
08/08/2021 20:25:07 107.78 107.68 110.04 102.9 103.7 103.5 111.28 111.18 112.48 109.2 110.5 109
08/08/2021 20:25:08 104.23 107.67 110.04 102.9 103.7 103.5 109.77 111.38 112.48 109.2 110.5 109
08/08/2021 20:25:09 108.87 108.31 110.04 102.9 103.7 103.5 112.04 111.66 112.48 109.2 110.5 109
08/08/2021 20:25:10 102.45 108.25 110.04 102.9 103.7 103.5 110.38 111.68 112.48 109.2 110.5 109
08/08/2021 20:25:11 103.05 105.56 110.04 102.9 103.7 103.5 110.06 111.08 112.48 109.2 110.5 109
08/08/2021 20:25:12 102.89 104.1 110.04 102.9 103.7 103.5 109.9 110.6 112.48 109.1 110.5 109
08/08/2021 20:25:13 102.99 103.77 110.04 102.9 103.7 103.5 110.75 110.6 112.48 109.1 110.5 109
08/08/2021 20:25:14 100.66 103.1 110.04 102.9 103.7 103.5 109.19 110.61 112.48 109.1 110.5 109
08/08/2021 20:25:15 106.46 105.54 110.04 102.9 103.7 103.5 110.91 110.65 112.48 109.1 110.5 109
08/08/2021 20:25:16 103.5 105.32 110.04 102.9 103.7 103.5 109.86 110.76 112.48 109.1 110.5 109
08/08/2021 20:25:17 103.5 104.56 110.04 102.9 103.7 103.5 110.11 110.29 112.48 109.1 110.5 109
08/08/2021 20:25:18 104.2 104.1 108.8 102.9 103.7 103.5 109.93 110.19 112.19 109.1 110.5 109
08/08/2021 20:25:19 103.33 104.08 108.32 102.9 103.7 103.5 109.66 110.3 112.19 109.1 110.5 109
08/08/2021 20:25:20 104.16 104.41 108.32 102.9 103.7 103.5 109.89 110.23 112.19 109.1 110.5 109
08/08/2021 20:25:21 104.56 104.7 108.32 102.9 103.7 103.5 110.26 110.29 112.19 109.1 110.5 109
08/08/2021 20:25:22 105.75 105.66 108.32 102.9 103.7 103.5 110.48 110.58 112.19 109.1 110.5 109
08/08/2021 20:25:23 102.71 105.02 108.32 102.9 103.7 103.5 108.86 110.47 112.19 109.1 110.5 109
08/08/2021 20:25:24 101.81 103.82 108.32 102.9 103.7 103.5 109.5 109.93 112.19 109.1 110.5 109
08/08/2021 20:25:25 100.79 102.62 108.32 102.9 103.7 103.5 109.56 109.59 112.19 109.1 110.5 109
08/08/2021 20:25:26 103.68 103.17 108.32 102.8 103.7 103.5 109.46 109.7 112.08 109.1 110.5 109
08/08/2021 20:25:27 105 104.56 108.32 102.9 103.7 103.5 110.04 110.14 111.68 109.1 110.5 109
08/08/2021 20:25:28 110.31 109.39 109.39 102.9 103.7 103.5 111.95 111.55 111.68 109.1 110.5 109
08/08/2021 20:25:29 104.67 109.41 109.41 102.9 103.7 103.5 110.67 111.54 111.68 109.1 110.5 109
08/08/2021 20:25:30 102.82 106.99 109.41 102.9 103.7 103.5 109.57 111.08 111.68 109.2 110.5 109
08/08/2021 20:25:31 105.86 105.89 109.41 103 103.7 103.5 110.41 110.5 111.68 109.2 110.5 109
08/08/2021 20:25:32 104.04 105.91 109.41 103 103.7 103.5 110.04 110.7 111.68 109.2 110.5 109
08/08/2021 20:25:33 102.15 104.58 109.41 103 103.7 103.5 110.4 110.43 111.68 109.2 110.5 109
08/08/2021 20:25:34 106.5 105.81 109.41 103 103.7 103.5 110.69 110.89 111.68 109.2 110.5 109
08/08/2021 20:25:35 103.49 105.53 109.41 103 103.7 103.5 110.53 111.21 111.68 109.2 110.5 109
08/08/2021 20:25:36 100.9 104.19 109.41 103.1 103.7 103.5 109.4 110.54 111.68 109.3 110.4 109
08/08/2021 20:25:37 100.21 102.26 109.41 103.1 103.7 103.5 109.56 109.91 111.68 109.3 110.4 109
08/08/2021 20:25:38 106.97 105.58 109.41 103.1 103.7 103.5 111.05 110.74 111.68 109.3 110.4 109
08/08/2021 20:25:39 104.01 105.54 109.41 103.1 103.7 103.5 110.69 111.12 111.68 109.3 110.4 109
08/08/2021 20:25:40 101.11 104.78 109.41 103.1 103.7 103.5 110 110.89 111.55 109.3 110.4 109
08/08/2021 20:25:41 102.98 103.42 109.41 103.1 103.7 103.5 110.22 110.33 111.55 109.4 110.4 109
08/08/2021 20:25:42 104.47 104.12 109.41 103.2 103.7 103.5 109.79 110.43 111.55 109.4 110.4 109
08/08/2021 20:25:43 104.16 105.08 109.41 103.2 103.7 103.5 110.02 110.51 111.55 109.4 110.4 109
08/08/2021 20:25:44 103.9 104.01 109.41 103.2 103.7 103.5 109.55 110.13 111.55 109.4 110.4 109
08/08/2021 20:25:45 106.13 105.5 109.41 103.2 103.7 103.5 110.43 110.2 111.55 109.4 110.4 109
08/08/2021 20:25:46 102.53 105.4 109.41 103.2 103.7 103.5 109.22 110.25 111.55 109.4 110.4 109
08/08/2021 20:25:47 98.72 103.91 109.41 103.2 103.7 103.5 109.05 109.9 111.55 109.4 110.4 109
08/08/2021 20:25:48 98.71 101.33 109.41 103.2 103.7 103.5 109.27 109.73 111.55 109.5 110.4 109
08/08/2021 20:25:49 98.84 99.82 109.41 103.2 103.7 103.5 110.03 109.89 111.55 109.5 110.4 109
08/08/2021 20:25:50 101.4 100.83 109.41 103.3 103.7 103.5 109.69 109.97 111.55 109.5 110.4 109
08/08/2021 20:25:51 100.9 100.91 109.41 103.3 103.7 103.5 109.54 110.19 111.55 109.5 110.4 109
08/08/2021 20:25:52 105.72 104.46 109.41 103.3 103.7 103.5 110.06 110.36 111.55 109.5 110.4 109
08/08/2021 20:25:53 104.72 104.8 109.41 103.3 103.7 103.5 110.59 110.44 111.55 109.5 110.4 109
08/08/2021 20:25:54 103.48 104.85 109.41 103.3 103.7 103.5 109 110.55 111.55 109.6 110.4 109
08/08/2021 20:25:55 105.44 105.29 109.41 103.3 103.7 103.5 109.63 109.96 111.55 109.6 110.4 109
08/08/2021 20:25:56 106.05 106.5 109.41 103.4 103.7 103.5 110.42 110.54 111.55 109.6 110.4 109
08/08/2021 20:25:57 106.87 106.87 109.41 103.4 103.7 103.5 111.24 110.95 111.55 109.6 110.4 109
08/08/2021 20:25:58 101.58 106.87 109.41 103.4 103.7 103.5 109.58 111.11 111.54 109.6 110.4 109
08/08/2021 20:25:59 100.5 104.3 106.99 103.4 103.7 103.5 109.32 110.25 111.21 109.6 110.4 109
08/08/2021 20:26:00 101.8 102.29 106.87 103.4 103.7 103.5 109.82 110.15 111.21 109.6 110.4 109
08/08/2021 20:26:01 105.98 105.54 106.87 103.4 103.7 103.5 111.14 110.79 111.21 109.7 110.4 109
08/08/2021 20:26:02 101.93 105.31 106.87 103.5 103.7 103.5 109.46 110.85 111.21 109.7 110.4 109
08/08/2021 20:26:03 104.92 105.07 106.87 103.5 103.7 103.5 110.65 110.64 111.21 109.7 110.4 109
08/08/2021 20:26:04 104.13 104.56 106.87 103.5 103.7 103.5 109.66 110.52 111.21 109.7 110.4 109
08/08/2021 20:26:05 108.18 107.89 107.89 103.5 103.7 103.5 111.6 111.42 111.42 109.7 110.4 109
08/08/2021 20:26:06 108.59 109.13 109.13 103.6 103.7 103.5 111.13 111.76 111.76 109.8 110.4 109
08/08/2021 20:26:07 105.6 108.51 109.13 103.6 103.7 103.5 109.92 111.51 111.76 109.8 110.4 109
08/08/2021 20:26:08 110.55 109.9 109.9 103.7 103.8 103.5 112.62 112.34 112.34 109.8 110.4 109
08/08/2021 20:26:09 101.69 108.96 109.9 103.7 103.8 103.5 109.69 111.53 112.34 109.8 110.4 109
08/08/2021 20:26:10 98.23 105.95 109.9 103.7 103.8 103.5 109.05 110.66 112.34 109.8 110.4 109
08/08/2021 20:26:11 101.57 102.81 109.9 103.7 103.8 103.5 109.82 110.32 112.34 109.8 110.4 109
08/08/2021 20:26:12 103.54 103.68 109.9 103.7 103.8 103.5 110.59 110.63 112.34 109.9 110.4 109
08/08/2021 20:26:13 105.16 104.71 109.9 103.7 103.8 103.5 111.67 111.3 112.34 109.9 110.4 109
08/08/2021 20:26:14 107.05 106.28 109.9 103.7 103.8 103.5 110.63 111.42 112.34 109.9 110.4 109
08/08/2021 20:26:15 106.62 106.93 109.9 103.8 103.8 103.5 110.78 111 112.34 109.9 110.4 109
08/08/2021 20:26:16 104.85 107.29 109.9 103.8 103.8 103.5 112 111.99 112.34 109.9 110.4 109
08/08/2021 20:26:17 109.74 109.15 109.9 103.8 103.8 103.5 112.35 112.48 112.48 110 110.4 109
08/08/2021 20:26:18 106.43 107.92 109.9 103.8 103.8 103.5 110.3 111.86 112.48 110 110.4 109
08/08/2021 20:26:19 104.24 107.28 109.9 103.9 103.8 103.5 109.69 111.14 112.48 110 110.4 109
08/08/2021 20:26:20 100.45 105.31 109.9 103.9 103.8 103.5 109.84 110.41 112.48 110 110.4 109
08/08/2021 20:26:21 99.41 102.92 109.9 103.9 103.8 103.5 109.63 110.05 112.48 110 110.4 109
08/08/2021 20:26:22 104.61 103.78 109.9 103.9 103.8 103.5 109.97 110.06 112.48 110 110.4 109
08/08/2021 20:26:23 101.89 103.79 109.9 103.9 103.8 103.5 109.8 110.39 112.48 110 110.4 109
08/08/2021 20:26:24 103.84 103.6 109.9 103.9 103.8 103.5 110.73 110.82 112.48 110 110.4 109
08/08/2021 20:26:25 105.26 104.68 109.9 103.9 103.8 103.5 110.36 110.48 112.48 110.1 110.4 109
08/08/2021 20:26:26 107.41 106.86 109.9 103.9 103.8 103.5 110.84 110.98 112.48 110.1 110.4 109
08/08/2021 20:26:27 105.7 106.54 109.9 104 103.8 103.5 110.64 111.03 112.48 110.1 110.4 109
08/08/2021 20:26:28 101.19 106.06 109.9 104 103.8 103.5 109.89 110.83 112.48 110.1 110.4 109
08/08/2021 20:26:29 108.8 107.35 109.9 104 103.8 103.5 111.98 111.34 112.48 110.1 110.4 109
08/08/2021 20:26:30 101.58 107.3 109.9 104 103.8 103.5 109.7 111.44 112.48 110.1 110.4 109
08/08/2021 20:26:31 103.22 105.32 109.9 104 103.8 103.5 110.44 111.27 112.48 110.2 110.4 109
08/08/2021 20:26:32 101.46 103.34 109.9 104 103.8 103.5 110 110.48 112.48 110.2 110.4 109
08/08/2021 20:26:33 104.52 104.05 109.9 104.1 103.8 103.5 111.63 111.23 112.48 110.2 110.4 109
08/08/2021 20:26:34 101.31 103.72 109.9 104.1 103.8 103.5 109.1 111.28 112.48 110.2 110.4 109
08/08/2021 20:26:35 104.75 104.32 109.9 104.1 103.8 103.5 109.85 110.32 112.48 110.2 110.4 109
08/08/2021 20:26:36 100.6 104.28 109.9 104.1 103.8 103.5 110.16 110.43 112.48 110.2 110.4 109
08/08/2021 20:26:37 101.27 102.52 109.9 104.1 103.8 103.5 112.12 111.58 112.48 110.2 110.4 109
08/08/2021 20:26:38 101.17 101.91 109.15 104.1 103.8 103.5 109.65 111.58 112.48 110.2 110.4 109
08/08/2021 20:26:39 107.4 105.96 109.15 104.1 103.8 103.5 110.8 110.84 112.48 110.2 110.4 109
08/08/2021 20:26:40 105.01 106.6 109.15 104.1 103.8 103.5 110.13 111.19 112.48 110.2 110.4 109
08/08/2021 20:26:41 103.44 105.12 109.15 104.1 103.8 103.5 109.79 110.28 112.48 110.2 110.4 109
08/08/2021 20:26:42 102.68 104.1 109.15 104.1 103.8 103.5 109.81 110.28 112.48 110.2 110.4 109
08/08/2021 20:26:43 102.21 103.56 109.15 104.1 103.8 103.5 109.04 110.04 112.48 110.2 110.4 109
08/08/2021 20:26:44 100.93 102.64 109.15 104.1 103.8 103.5 110.28 110.16 112.48 110.2 110.4 109
08/08/2021 20:26:45 101.94 102.21 109.15 104.1 103.8 103.5 109.8 110.08 112.48 110.2 110.4 109
08/08/2021 20:26:46 103.66 103.51 109.15 104.1 103.8 103.5 109.64 110.09 112.48 110.2 110.4 109
08/08/2021 20:26:47 101.86 103.88 107.92 104.1 103.8 103.5 110.31 110.6 111.86 110.2 110.4 109
08/08/2021 20:26:48 102.71 102.73 107.35 104.1 103.8 103.5 109.31 110.2 111.58 110.2 110.4 109
08/08/2021 20:26:49 102.26 102.81 107.35 104.1 103.8 103.5 109.38 109.64 111.58 110.2 110.4 109
08/08/2021 20:26:50 100.99 102.45 107.35 104.1 103.8 103.5 110.17 110.04 111.58 110.3 110.4 109
08/08/2021 20:26:51 105.59 104.64 107.35 104.1 103.8 103.5 110.33 110.39 111.58 110.3 110.4 109
08/08/2021 20:26:52 103.71 104.62 107.35 104.1 103.8 103.5 109.58 110.35 111.58 110.3 110.4 109
08/08/2021 20:26:53 101.38 104.03 107.35 104.1 103.8 103.5 109.79 109.93 111.58 110.3 110.4 109
08/08/2021 20:26:54 103.33 103.18 107.35 104.1 103.8 103.5 109.55 109.9 111.58 110.3 110.4 109
08/08/2021 20:26:55 102.12 103.45 107.35 104.1 103.8 103.5 110.01 110.17 111.58 110.2 110.4 109
08/08/2021 20:26:56 100.55 102.32 107.35 104.1 103.8 103.5 112.28 111.91 111.91 110.3 110.4 109
08/08/2021 20:26:57 100.59 101.35 107.35 104.1 103.8 103.5 109.64 111.31 111.91 110.3 110.4 109
08/08/2021 20:26:58 104.1 104.51 107.35 104.1 103.8 103.5 105.38 110.62 111.91 110.3 110.4 109
08/08/2021 20:26:59 101.81 102.85 107.3 104.1 103.8 103.5 100.97 107.49 111.91 110.2 110.4 109
08/08/2021 20:27:00 101.48 103.38 106.6 104.1 103.8 103.5 100.84 105.02 111.91 110.2 110.4 109
08/08/2021 20:27:01 88.72 101.63 106.6 104.1 103.8 103.5 88.94 102.64 111.91 110.2 110.4 109
08/08/2021 20:27:02 101.15 100.2 106.6 104.1 103.8 103.5 100.81 100.14 111.91 110.2 110.4 109
08/08/2021 20:27:03 94.97 100.44 106.6 104 103.8 103.5 95.52 100.46 111.91 110.2 110.4 109
08/08/2021 20:27:04 92.41 97.16 106.6 104 103.7 103.5 92.79 97.3 111.91 110.2 110.4 109
08/08/2021 20:27:05 86.24 94.6 106.6 104 103.7 103.5 86.89 94.9 111.91 110.1 110.4 109
08/08/2021 20:27:06 86.88 91.3 106.6 104 103.7 103.5 88.5 91.67 111.91 110.1 110.4 109
08/08/2021 20:27:07 87.14 89.28 106.6 104 103.7 103.5 87.95 90.22 111.91 110.1 110.3 109
08/08/2021 20:27:08 90.62 89.75 106.6 104 103.7 103.5 91.36 90.54 111.91 110.1 110.3 109
08/08/2021 20:27:09 89.42 90.3 106.6 104 103.7 103.5 89.93 90.95 111.91 110.1 110.3 109
08/08/2021 20:27:10 88.28 89.4 105.12 104 103.7 103.5 88.73 89.99 111.91 110.1 110.3 109
08/08/2021 20:27:11 93.28 92.23 104.64 104 103.7 103.5 93.22 92.27 111.91 110.1 110.3 109
08/08/2021 20:27:12 89.06 92.26 104.64 104 103.7 103.5 89.69 92.38 111.91 110.1 110.3 109
08/08/2021 20:27:13 91.67 92.37 104.64 104 103.7 103.5 90.88 91.91 111.91 110.1 110.3 109
08/08/2021 20:27:14 87.27 90.69 104.64 104 103.7 103.5 88.31 90.39 111.91 110 110.3 109
08/08/2021 20:27:15 90.71 90.64 104.64 104 103.7 103.5 90.73 90.67 111.91 110 110.3 109
08/08/2021 20:27:16 90.29 90.96 104.64 104 103.7 103.5 90.38 90.91 111.91 110 110.3 109
08/08/2021 20:27:17 85.93 90.24 104.64 103.9 103.7 103.5 87.78 90.35 111.91 110 110.3 109
08/08/2021 20:27:18 90.55 90 104.64 103.9 103.7 103.5 91.03 90.45 111.91 110 110.3 109
08/08/2021 20:27:19 92.18 91.6 104.64 103.9 103.7 103.5 92.21 91.74 111.91 110 110.3 109
08/08/2021 20:27:20 91.49 92.11 104.64 103.9 103.7 103.5 91.85 92.41 111.91 110 110.3 109
08/08/2021 20:27:21 92.17 93.14 104.62 103.9 103.7 103.5 92.75 93.38 111.91 109.9 110.3 109
08/08/2021 20:27:22 95.13 95.49 104.51 103.9 103.7 103.5 95.11 95.56 111.91 109.9 110.3 109
08/08/2021 20:27:23 87.46 93.17 104.51 103.9 103.7 103.5 88.03 93.39 111.91 109.9 110.3 109
08/08/2021 20:27:24 87.06 90.55 104.51 103.9 103.7 103.5 87.64 90.89 111.91 109.9 110.3 109
08/08/2021 20:27:25 91.03 91.07 104.51 103.9 103.7 103.5 91.24 91.22 111.91 109.9 110.3 109
08/08/2021 20:27:26 92.25 92.08 104.51 103.9 103.7 103.5 92.29 92.16 111.31 109.9 110.3 109
08/08/2021 20:27:27 97.8 97.3 104.51 103.8 103.7 103.5 97.12 96.65 110.62 109.8 110.3 109
08/08/2021 20:27:28 93.76 97.17 103.38 103.8 103.7 103.5 93.4 96.52 107.49 109.8 110.2 109
08/08/2021 20:27:29 89.07 95.29 103.38 103.8 103.7 103.5 89.61 94.77 105.02 109.8 110.2 109
08/08/2021 20:27:30 90.71 92.41 101.63 103.8 103.7 103.5 91.51 92.31 102.64 109.8 110.2 109
08/08/2021 20:27:31 95.68 95.54 100.44 103.8 103.7 103.4 94.11 94.35 100.46 109.8 110.2 109
08/08/2021 20:27:32 90.18 94.24 100.44 103.8 103.7 103.4 90.85 93.13 100.46 109.8 110.2 109
08/08/2021 20:27:33 90.15 92.32 97.3 103.8 103.7 103.4 91.2 92.03 97.3 109.7 110.2 109
08/08/2021 20:27:34 90.67 91.18 97.3 103.7 103.7 103.4 91.41 91.69 96.65 109.7 110.2 109
08/08/2021 20:27:35 89.18 91.35 97.3 103.7 103.6 103.4 89.59 91.76 96.65 109.7 110.2 109
08/08/2021 20:27:36 87.41 89.59 97.3 103.7 103.6 103.4 90.55 91.24 96.65 109.7 110.2 109
08/08/2021 20:27:37 91.95 91.22 97.3 103.7 103.6 103.4 92.67 92.1 96.65 109.7 110.2 109
08/08/2021 20:27:38 90.81 91.43 97.3 103.6 103.6 103.4 92.82 92.79 96.65 109.6 110.2 109
08/08/2021 20:27:39 90.02 91.37 97.3 103.6 103.6 103.4 90.78 92.73 96.65 109.6 110.2 109
08/08/2021 20:27:40 90.11 90.39 97.3 103.6 103.6 103.4 90.93 91.38 96.65 109.6 110.2 109
08/08/2021 20:27:41 96.37 95.41 97.3 103.6 103.6 103.4 96.84 95.97 96.65 109.6 110.2 109
08/08/2021 20:27:42 92.72 95.58 97.3 103.6 103.6 103.4 93.63 96.25 96.65 109.6 110.2 109
08/08/2021 20:27:43 89.2 93.6 97.3 103.5 103.6 103.4 90.21 94.31 96.65 109.6 110.2 109
08/08/2021 20:27:44 94.85 94.31 97.3 103.5 103.6 103.4 93.97 93.79 96.65 109.5 110.2 109
08/08/2021 20:27:45 92.32 93.68 97.3 103.5 103.6 103.4 92.96 93.39 96.65 109.5 110.2 109
08/08/2021 20:27:46 92.25 93.34 97.3 103.5 103.6 103.4 92.92 93.65 96.65 109.5 110.2 109
08/08/2021 20:27:47 91.17 92.25 97.3 103.5 103.6 103.4 91.33 92.72 96.65 109.5 110.1 109
08/08/2021 20:27:48 91.93 92.19 97.3 103.5 103.6 103.4 92.15 92.39 96.65 109.5 110.1 109
08/08/2021 20:27:49 91.98 92.52 97.3 103.5 103.6 103.4 92.41 92.75 96.65 109.5 110.1 109
08/08/2021 20:27:50 93.82 93.48 97.3 103.5 103.6 103.4 93.59 93.36 96.65 109.4 110.1 109
08/08/2021 20:27:51 93.86 94.03 97.3 103.5 103.6 103.4 93.74 93.89 96.65 109.4 110.1 109
08/08/2021 20:27:52 93.51 94.28 97.3 103.4 103.6 103.4 93.37 94.07 96.65 109.4 110.1 109
08/08/2021 20:27:53 92.14 93.69 97.3 103.4 103.6 103.4 92.39 93.54 96.65 109.4 110.1 109
08/08/2021 20:27:54 92.04 92.95 97.3 103.4 103.6 103.4 93.05 93.37 96.65 109.3 110.1 109
08/08/2021 20:27:55 90.52 92.23 97.3 103.4 103.6 103.4 91.37 92.92 96.65 109.3 110.1 108.9
08/08/2021 20:27:56 92.59 92.25 97.3 103.4 103.6 103.4 92.8 92.61 96.65 109.3 110.1 108.9
08/08/2021 20:27:57 91.56 92.15 97.17 103.4 103.6 103.4 92.01 92.54 96.52 109.3 110.1 108.9
08/08/2021 20:27:58 93.97 93.71 95.58 103.4 103.6 103.4 93.88 93.68 96.25 109.3 110.1 108.9
08/08/2021 20:27:59 92.19 93.69 95.58 103.4 103.6 103.4 92.3 93.63 96.25 109.3 110.1 108.9
08/08/2021 20:28:00 93.47 93.45 95.58 103.3 103.5 103.4 93.17 93.21 96.25 109.2 110.1 108.9
08/08/2021 20:28:01 92.06 93.45 95.58 103.3 103.5 103.4 92.18 93.19 96.25 109.2 110.1 108.9
08/08/2021 20:28:02 91.89 92.82 95.58 103.3 103.5 103.4 91.83 92.76 96.25 109.2 110.1 108.9
08/08/2021 20:28:03 93.9 93.74 95.58 103.3 103.5 103.4 94.01 93.88 96.25 109.2 110.1 108.9
08/08/2021 20:28:04 90.91 93.76 95.58 103.3 103.5 103.4 91.41 93.93 96.25 109.2 110.1 108.9
08/08/2021 20:28:05 88.81 92.24 95.58 103.2 103.5 103.4 89.56 92.57 96.25 109.2 110 108.9
08/08/2021 20:28:06 87.87 90.04 95.58 103.2 103.5 103.4 88.65 90.57 96.25 109.1 110 108.9
08/08/2021 20:28:07 89.04 89.15 95.58 103.1 103.5 103.4 90.32 90.23 96.25 109.1 110 108.9
08/08/2021 20:28:08 92.01 91.15 95.58 103.1 103.5 103.4 92.46 91.7 96.25 109.1 110 108.9
08/08/2021 20:28:09 91.69 91.8 95.58 103.1 103.5 103.4 91.87 92.09 96.25 109.1 110 108.9
08/08/2021 20:28:10 93.78 93.15 95.58 103 103.5 103.4 93.95 93.39 96.25 109 110 108.9
08/08/2021 20:28:11 91.1 93.06 95.58 103 103.5 103.4 91.05 93.27 96.25 109 110 108.9
08/08/2021 20:28:12 91.31 91.98 94.31 103 103.5 103.4 92.03 92.24 94.31 109 110 108.9
08/08/2021 20:28:13 89.62 91.84 94.31 103 103.5 103.4 90.5 92.28 94.07 109 110 108.9
08/08/2021 20:28:14 88.61 90.5 94.28 102.9 103.5 103.4 89.96 91.19 94.07 109 110 108.9
08/08/2021 20:28:15 90.39 90.25 94.28 102.9 103.5 103.4 90.98 91.01 94.07 108.9 110 108.9
08/08/2021 20:28:16 89.15 90.29 94.28 102.9 103.5 103.4 90.31 91.03 94.07 108.9 110 108.9
08/08/2021 20:28:17 87.84 90.18 94.28 102.9 103.5 103.4 89.3 91.01 94.07 108.9 110 108.9
08/08/2021 20:28:18 87.44 88.38 94.28 102.9 103.5 103.4 87.95 89.6 94.07 108.9 110 108.9
08/08/2021 20:28:19 90.58 89.93 94.28 102.9 103.5 103.4 90.79 90.25 94.07 108.9 110 108.9
08/08/2021 20:28:20 88.76 89.86 94.28 102.9 103.5 103.4 89.26 90.23 94.07 108.9 110 108.9
08/08/2021 20:28:21 88.6 89.08 94.28 102.9 103.5 103.4 89.13 89.44 94.07 108.8 110 108.9
08/08/2021 20:28:22 90.11 89.95 93.76 102.8 103.5 103.4 91.57 91.23 93.93 108.8 110 108.9
08/08/2021 20:28:23 95.3 94.15 94.15 102.8 103.5 103.4 95.26 94.48 94.48 108.8 110 108.9
08/08/2021 20:28:24 89.91 93.49 94.15 102.8 103.4 103.4 90.7 93.7 94.48 108.8 110 108.9
08/08/2021 20:28:25 87.7 91.53 94.15 102.8 103.4 103.4 88.98 92.03 94.48 108.8 110 108.9
08/08/2021 20:28:26 93.16 92.28 94.15 102.8 103.4 103.4 93.71 92.88 94.48 108.8 109.9 108.9
08/08/2021 20:28:27 93 93.06 94.15 102.7 103.4 103.4 93.28 93.59 94.48 108.7 109.9 108.9
08/08/2021 20:28:28 92.04 92.75 94.15 102.7 103.4 103.4 92.46 93.06 94.48 108.7 109.9 108.9
08/08/2021 20:28:29 92.75 92.98 94.15 102.7 103.4 103.4 92.99 93.13 94.48 108.7 109.9 108.9
08/08/2021 20:28:30 92.58 92.72 94.15 102.7 103.4 103.4 92.83 93.11 94.48 108.7 109.9 108.9
08/08/2021 20:28:31 99.61 99.19 99.19 102.7 103.4 103.4 97.71 97.36 97.36 108.7 109.9 108.9
08/08/2021 20:28:32 90.85 98.91 99.19 102.7 103.4 103.4 90.61 97.16 97.36 108.7 109.9 108.9
08/08/2021 20:28:33 90.04 95.57 99.19 102.7 103.4 103.4 90.09 94.17 97.36 108.6 109.9 108.9
08/08/2021 20:28:34 89.52 92.85 99.19 102.6 103.4 103.4 89.85 91.93 97.36 108.6 109.9 108.9
08/08/2021 20:28:35 92.55 92.29 99.19 102.6 103.4 103.4 92.78 92.33 97.36 108.6 109.9 108.9
08/08/2021 20:28:36 91.96 92.26 99.19 102.6 103.4 103.4 92.24 92.42 97.36 108.6 109.9 108.9
08/08/2021 20:28:37 95.08 94.6 99.19 102.6 103.4 103.4 95.01 94.56 97.36 108.5 109.9 108.9
08/08/2021 20:28:38 96.12 95.81 99.19 102.6 103.4 103.4 96.97 96.3 97.36 108.5 109.9 108.9
08/08/2021 20:28:39 99.19 98.37 99.19 102.6 103.4 103.4 99.45 98.69 98.69 108.5 109.9 108.9
08/08/2021 20:28:40 95.91 98.21 99.19 102.5 103.4 103.4 95.92 98.54 98.69 108.5 109.9 108.9
08/08/2021 20:28:41 98.56 98.5 99.19 102.5 103.4 103.4 98.15 98.25 98.69 108.5 109.9 108.9
08/08/2021 20:28:42 98.79 98.97 99.19 102.5 103.4 103.4 99.16 99.15 99.15 108.4 109.9 108.9
08/08/2021 20:28:43 100.31 100.12 100.12 102.5 103.4 103.4 100.5 100.36 100.36 108.4 109.9 108.9
08/08/2021 20:28:44 103.15 102.61 102.61 102.5 103.4 103.4 105.24 104.32 104.32 108.4 109.9 108.9
08/08/2021 20:28:45 106.64 106.09 106.09 102.5 103.4 103.4 106.92 106.64 106.64 108.4 109.8 108.9
08/08/2021 20:28:46 95.49 105.7 106.09 102.5 103.4 103.4 96.04 106.24 106.64 108.4 109.8 108.9
08/08/2021 20:28:47 95.93 102.08 106.09 102.5 103.3 103.4 96.72 102.62 106.64 108.3 109.8 108.9
08/08/2021 20:28:48 95.24 99.14 106.09 102.5 103.3 103.4 96.08 99.77 106.64 108.3 109.8 108.9
08/08/2021 20:28:49 95.07 97.29 106.09 102.5 103.3 103.4 95.7 98.01 106.64 108.3 109.8 108.9
08/08/2021 20:28:50 94.26 96.05 106.09 102.5 103.3 103.4 94.39 96.71 106.64 108.3 109.8 108.9
08/08/2021 20:28:51 92.5 95.12 106.09 102.4 103.3 103.4 92.96 95.49 106.64 108.3 109.8 108.9
08/08/2021 20:28:52 91.93 93.91 106.09 102.4 103.3 103.4 92.41 94.33 106.64 108.2 109.8 108.9
08/08/2021 20:28:53 94.42 94.35 106.09 102.4 103.3 103.4 97.96 97.78 106.64 108.2 109.8 108.9
08/08/2021 20:28:54 99.67 98.68 106.09 102.4 103.3 103.4 102.61 101.88 106.64 108.2 109.8 108.8
08/08/2021 20:28:55 98.18 98.97 106.09 102.4 103.3 103.4 103.04 102.79 106.64 108.2 109.8 108.8
08/08/2021 20:28:56 96.78 98.13 106.09 102.4 103.3 103.4 109.32 109.28 109.28 108.2 109.8 108.8
08/08/2021 20:28:57 103.41 102.59 106.09 102.4 103.3 103.4 107.65 110 110 108.2 109.8 108.8
08/08/2021 20:28:58 98.55 101.63 106.09 102.4 103.3 103.4 102.9 107.97 110 108.1 109.8 108.8
08/08/2021 20:28:59 103.58 102.99 106.09 102.4 103.3 103.4 105.59 105.95 110 108.1 109.8 108.8
08/08/2021 20:29:00 104.29 104.92 106.09 102.4 103.3 103.4 105.35 106.41 110 108.1 109.8 108.8
08/08/2021 20:29:01 98.24 103.02 106.09 102.4 103.3 103.4 103.7 105.36 110 108.1 109.8 108.8
08/08/2021 20:29:02 103.7 103.57 106.09 102.4 103.3 103.4 105.46 105.8 110 108.1 109.8 108.8
08/08/2021 20:29:03 99.76 103.6 106.09 102.3 103.3 103.4 103.41 105.78 110 108.1 109.8 108.8
08/08/2021 20:29:04 101.98 101.98 106.09 102.3 103.3 103.4 105.24 105.41 110 108.1 109.8 108.8
08/08/2021 20:29:05 106.18 105.77 106.09 102.3 103.3 103.4 106.98 106.89 110 108 109.8 108.8
08/08/2021 20:29:06 105.53 106.11 106.11 102.4 103.3 103.4 107.03 107.2 110 108 109.8 108.8
08/08/2021 20:29:07 108.63 108.51 108.51 102.4 103.3 103.4 108.81 108.97 110 108 109.8 108.8
08/08/2021 20:29:08 102.95 107.71 108.51 102.4 103.3 103.4 105.1 108.13 110 108 109.8 108.8
08/08/2021 20:29:09 107.9 107.34 108.51 102.4 103.3 103.4 108.56 108.22 110 108 109.8 108.8
08/08/2021 20:29:10 105.96 107.08 108.51 102.5 103.3 103.4 107.49 108.1 110 108 109.8 108.8
08/08/2021 20:29:11 106.06 106.66 108.51 102.5 103.3 103.4 106.77 107.94 110 108 109.8 108.8
08/08/2021 20:29:12 105.64 107.03 108.51 102.5 103.3 103.4 107.19 107.71 110 108 109.7 108.8
08/08/2021 20:29:13 108.34 108.18 108.51 102.5 103.3 103.4 109.43 109.25 110 108 109.7 108.8
08/08/2021 20:29:14 97.3 107.56 108.51 102.5 103.3 103.4 102.9 108.61 110 108 109.7 108.8
08/08/2021 20:29:15 98.87 103.95 108.51 102.5 103.3 103.4 101.75 106 110 107.9 109.7 108.8
08/08/2021 20:29:16 98.48 101.36 108.51 102.5 103.3 103.4 103.88 104.19 110 107.9 109.7 108.8
08/08/2021 20:29:17 101.24 101.24 108.51 102.5 103.3 103.4 104.07 104.61 110 107.9 109.7 108.8
08/08/2021 20:29:18 98.97 100.84 108.51 102.5 103.3 103.4 103.63 104.42 110 107.9 109.7 108.8
08/08/2021 20:29:19 101.06 100.81 108.51 102.5 103.3 103.4 103.67 103.85 110 107.9 109.7 108.8
08/08/2021 20:29:20 102.4 102.23 108.51 102.5 103.3 103.4 106.16 105.62 110 107.9 109.7 108.8
08/08/2021 20:29:21 105.01 104.95 108.51 102.5 103.3 103.4 106.25 106.99 110 107.8 109.7 108.8
08/08/2021 20:29:22 97.5 103.81 108.51 102.5 103.3 103.4 103.05 105.91 110 107.8 109.7 108.8
08/08/2021 20:29:23 103.98 103.04 108.51 102.5 103.3 103.4 105.2 104.9 110 107.8 109.7 108.8
08/08/2021 20:29:24 100.38 103.05 108.51 102.5 103.3 103.4 105.38 105.63 110 107.8 109.7 108.8
08/08/2021 20:29:25 99.58 101.26 108.51 102.5 103.3 103.3 103.35 105.11 110 107.8 109.7 108.8
08/08/2021 20:29:26 102.25 102.08 108.51 102.4 103.3 103.3 106.02 105.57 110 107.7 109.7 108.8
08/08/2021 20:29:27 99.57 101.91 108.51 102.4 103.3 103.3 104.24 105.68 109.25 107.7 109.7 108.8
08/08/2021 20:29:28 100.73 100.98 108.51 102.4 103.3 103.3 106.49 106.16 109.25 107.7 109.7 108.8
08/08/2021 20:29:29 99.46 101.14 108.51 102.4 103.3 103.3 103.38 106.18 109.25 107.7 109.7 108.8
08/08/2021 20:29:30 98.68 99.96 108.51 102.4 103.3 103.4 103.62 104.79 109.25 107.7 109.7 108.8
08/08/2021 20:29:31 97.08 99.59 108.51 102.4 103.3 103.4 101.82 104.3 109.25 107.7 109.7 108.8
08/08/2021 20:29:32 97.07 98.02 108.51 102.4 103.3 103.4 103.83 104.03 109.25 107.6 109.7 108.8
08/08/2021 20:29:33 98.19 98.4 108.51 102.4 103.3 103.4 103.05 103.77 109.25 107.6 109.7 108.8
08/08/2021 20:29:34 100.1 100.4 108.51 102.4 103.3 103.3 103.82 104.47 109.25 107.6 109.7 108.8
08/08/2021 20:29:35 97.59 98.96 108.51 102.4 103.3 103.3 103.95 104.55 109.25 107.6 109.6 108.8
08/08/2021 20:29:36 100.59 100.31 108.51 102.3 103.3 103.4 103.48 104.02 109.25 107.5 109.6 108.8
08/08/2021 20:29:37 96.61 100.05 108.18 102.3 103.3 103.3 102.32 103.79 109.25 107.5 109.6 108.8
08/08/2021 20:29:38 95.55 98.22 108.18 102.3 103.3 103.3 102.11 103.2 109.25 107.5 109.6 108.8
08/08/2021 20:29:39 99.88 99.57 108.18 102.3 103.3 103.4 103.92 104.1 109.25 107.5 109.6 108.8
08/08/2021 20:29:40 105.13 104.21 108.18 102.3 103.3 103.4 106.97 106.42 109.25 107.5 109.6 108.8
08/08/2021 20:29:41 100.09 103.51 108.18 102.3 103.3 103.4 103.88 105.65 109.25 107.4 109.6 108.8
08/08/2021 20:29:42 107.5 106.18 108.18 102.3 103.3 103.4 108.08 107.24 109.25 107.4 109.6 108.8
08/08/2021 20:29:43 105.8 106.58 107.56 102.4 103.3 103.4 107.42 107.58 108.61 107.4 109.6 108.8
08/08/2021 20:29:44 105.89 106.72 106.72 102.4 103.3 103.4 106.3 107.75 107.75 107.4 109.6 108.8
08/08/2021 20:29:45 105.95 106.45 106.72 102.4 103.3 103.4 106.99 107.13 107.75 107.4 109.6 108.8
08/08/2021 20:29:46 106.62 107.18 107.18 102.4 103.3 103.4 108.34 107.96 107.96 107.4 109.6 108.8
08/08/2021 20:29:47 105.35 106.57 107.18 102.4 103.3 103.4 110.71 110.68 110.68 107.4 109.6 108.8
08/08/2021 20:29:48 99.12 105.4 107.18 102.3 103.3 103.4 102.48 109.38 110.68 107.3 109.6 108.8
08/08/2021 20:29:49 101.51 102.36 107.18 102.3 103.3 103.4 104.95 106.2 110.68 107.3 109.6 108.8
08/08/2021 20:29:50 104.59 104.39 107.18 102.3 103.3 103.4 106.62 106.6 110.68 107.3 109.6 108.8
08/08/2021 20:29:51 100.07 103.47 107.18 102.3 103.3 103.4 104.39 106.11 110.68 107.3 109.6 108.8
08/08/2021 20:29:52 95.02 101.81 107.18 102.3 103.3 103.4 101.54 105.21 110.68 107.3 109.6 108.8
08/08/2021 20:29:53 95.18 99.17 107.18 102.3 103.2 103.4 102.69 103.97 110.68 107.2 109.6 108.8
08/08/2021 20:29:54 98.12 98.07 107.18 102.3 103.2 103.4 110.33 109.34 110.68 107.2 109.6 108.8
08/08/2021 20:29:55 105.64 104.59 107.18 102.2 103.2 103.4 108.88 110.12 110.68 107.2 109.6 108.8
08/08/2021 20:29:56 102.82 105.21 107.18 102.2 103.2 103.4 105.15 108.93 110.68 107.2 109.6 108.8
08/08/2021 20:29:57 100.24 103.14 107.18 102.2 103.2 103.4 104.35 106.88 110.68 107.1 109.6 108.8
08/08/2021 20:29:58 96.12 101.44 107.18 102.1 103.2 103.4 101.87 105.53 110.68 107.1 109.6 108.8
08/08/2021 20:29:59 101.84 101.27 107.18 102.1 103.2 103.4 107.26 106.83 110.68 107.1 109.6 108.8
08/08/2021 20:30:00 105.99 105.51 107.18 102.1 103.2 103.4 108.78 108.27 110.68 107.1 109.6 108.8
08/08/2021 20:30:01 103.6 105.07 107.18 102.1 103.2 103.4 107.92 108.24 110.68 107.1 109.6 108.8
08/08/2021 20:30:02 106.33 106.49 107.18 102.2 103.2 103.4 109.01 109.03 110.68 107.1 109.6 108.8
08/08/2021 20:30:03 105.17 106.35 107.18 102.2 103.2 103.4 107.87 109.05 110.68 107.1 109.5 108.8
08/08/2021 20:30:04 104.22 105.27 107.18 102.2 103.2 103.4 108.71 108.8 110.68 107.1 109.5 108.8
08/08/2021 20:30:05 102.08 104.37 107.18 102.2 103.2 103.4 106.9 108.34 110.68 107.1 109.5 108.8
08/08/2021 20:30:06 102.76 103.83 107.18 102.2 103.2 103.4 107.94 108.07 110.68 107 109.5 108.8
08/08/2021 20:30:07 102.58 102.88 107.18 102.1 103.2 103.4 108.21 108.58 110.68 107 109.5 108.8
08/08/2021 20:30:08 102.33 103.28 107.18 102.1 103.2 103.4 107.68 108.11 110.68 107 109.5 108.8
08/08/2021 20:30:09 101.17 102.3 107.18 102.1 103.2 103.4 108.05 108.26 110.68 107 109.5 108.8
08/08/2021 20:30:10 103.15 102.88 107.18 102.1 103.2 103.4 107.93 108.04 110.68 107 109.5 108.8
08/08/2021 20:30:11 102.25 103.18 107.18 102.1 103.2 103.4 107.36 108.2 110.68 107 109.5 108.8
08/08/2021 20:30:12 99.52 102.51 107.18 102.1 103.2 103.4 105.53 107.49 110.68 106.9 109.5 108.8
08/08/2021 20:30:13 100.17 100.57 107.18 102 103.2 103.4 103.8 106.08 110.68 106.9 109.5 108.8
08/08/2021 20:30:14 100.66 100.84 107.18 102 103.2 103.4 105.77 105.58 110.68 106.9 109.5 108.8
08/08/2021 20:30:15 102.47 102.24 107.18 102 103.2 103.4 106.91 106.75 110.68 106.9 109.5 108.8
08/08/2021 20:30:16 101.51 102.05 106.57 102 103.2 103.4 109.5 109.35 110.68 106.9 109.5 108.8
08/08/2021 20:30:17 100.38 101.56 106.49 102 103.2 103.4 104.02 107.99 110.12 106.9 109.5 108.8
08/08/2021 20:30:18 103.62 103.34 106.49 102 103.2 103.4 107.42 106.91 110.12 106.8 109.5 108.8
08/08/2021 20:30:19 100.56 102.49 106.49 102 103.2 103.4 103.41 106.95 110.12 106.8 109.5 108.8
08/08/2021 20:30:20 99.07 101.31 106.49 102 103.2 103.4 100.97 104.96 110.12 106.8 109.5 108.8
08/08/2021 20:30:21 97.27 100.19 106.49 102 103.2 103.4 100.42 103.02 110.12 106.8 109.5 108.8
08/08/2021 20:30:22 99.03 99.45 106.49 101.9 103.2 103.4 102.02 102.34 110.12 106.7 109.5 108.8
08/08/2021 20:30:23 97.59 99.06 106.49 101.9 103.2 103.4 103.96 103.67 110.12 106.7 109.5 108.8
08/08/2021 20:30:24 97.5 98.17 106.49 101.9 103.2 103.4 104.17 104.27 110.12 106.7 109.5 108.8
08/08/2021 20:30:25 101.53 100.59 106.49 101.9 103.2 103.4 106 105.79 109.35 106.7 109.5 108.8
08/08/2021 20:30:26 100.51 100.9 106.49 101.9 103.2 103.4 106.47 106.49 109.35 106.7 109.5 108.8
08/08/2021 20:30:27 101.78 101.35 106.49 101.9 103.2 103.4 106.37 106.59 109.35 106.7 109.5 108.8
08/08/2021 20:30:28 100.42 101.37 106.49 101.8 103.2 103.4 107.78 107.63 109.35 106.6 109.6 108.8
08/08/2021 20:30:29 101.35 101.35 106.49 101.8 103.2 103.3 107.4 107.97 109.35 106.6 109.6 108.8
08/08/2021 20:30:30 101.93 101.71 106.49 101.8 103.2 103.3 106.7 107.48 109.35 106.6 109.6 108.8
08/08/2021 20:30:31 103.55 103.3 106.49 101.8 103.2 103.3 108.45 108.31 109.35 106.6 109.6 108.8
08/08/2021 20:30:32 101.68 102.59 106.35 101.7 103.2 103.3 105.42 107.73 109.35 106.6 109.6 108.8
08/08/2021 20:30:33 102.93 102.82 105.27 101.7 103.2 103.3 110.37 109.77 109.77 106.6 109.6 108.8
08/08/2021 20:30:34 101.63 102.8 104.37 101.7 103.3 103.3 104.65 109.21 109.77 106.5 109.6 108.8
08/08/2021 20:30:35 101.17 102.48 103.83 101.7 103.3 103.3 105.84 106.9 109.77 106.5 109.6 108.8
08/08/2021 20:30:36 103.14 102.93 103.34 101.7 103.3 103.3 106.95 107.16 109.77 106.5 109.6 108.8
08/08/2021 20:30:37 103.09 103.42 103.42 101.7 103.3 103.3 107.63 107.38 109.77 106.5 109.6 108.8
08/08/2021 20:30:38 102.94 103.13 103.42 101.7 103.3 103.3 107.23 107.72 109.77 106.5 109.6 108.8
08/08/2021 20:30:39 101.69 103.15 103.42 101.7 103.3 103.3 107.42 107.53 109.77 106.4 109.6 108.8
08/08/2021 20:30:40 101.88 102.8 103.42 101.7 103.3 103.3 107.71 107.92 109.77 106.4 109.6 108.8
08/08/2021 20:30:41 100.45 101.74 103.42 101.7 103.3 103.3 105.73 107.41 109.77 106.4 109.6 108.8
08/08/2021 20:30:42 100.83 101.15 103.42 101.7 103.3 103.3 106.5 106.9 109.77 106.4 109.6 108.8
08/08/2021 20:30:43 99.43 101.36 103.42 101.6 103.2 103.3 105.03 106.5 109.77 106.4 109.6 108.8
08/08/2021 20:30:44 102.83 102.18 103.42 101.6 103.2 103.3 108.48 107.67 109.77 106.4 109.6 108.8
08/08/2021 20:30:45 104.43 104.32 104.32 101.6 103.2 103.3 109.36 109.32 109.77 106.3 109.6 108.8
08/08/2021 20:30:46 103.42 104.01 104.32 101.6 103.2 103.3 108.26 109.13 109.77 106.3 109.6 108.8
08/08/2021 20:30:47 101.24 103.87 104.32 101.6 103.2 103.3 106.6 108.66 109.77 106.3 109.6 108.8
08/08/2021 20:30:48 101.17 102.34 104.32 101.6 103.2 103.3 104.74 107.59 109.77 106.3 109.6 108.8
08/08/2021 20:30:49 100 101.63 104.32 101.6 103.2 103.3 106.59 106.69 109.77 106.3 109.6 108.8
08/08/2021 20:30:50 99.39 100.65 104.32 101.6 103.2 103.3 104.48 106.4 109.77 106.3 109.6 108.8
08/08/2021 20:30:51 106.47 105.63 105.63 101.7 103.2 103.3 109.04 108.42 109.77 106.3 109.6 108.8
08/08/2021 20:30:52 107.48 107.57 107.57 101.7 103.2 103.3 109.32 109.51 109.77 106.3 109.6 108.8
08/08/2021 20:30:53 105.12 107.34 107.57 101.7 103.2 103.3 108.01 109.27 109.77 106.2 109.6 108.8
08/08/2021 20:30:54 104.71 106.06 107.57 101.7 103.3 103.3 107.28 108.48 109.77 106.2 109.6 108.8
08/08/2021 20:30:55 105.89 106.35 107.57 101.7 103.3 103.3 108.13 108.48 109.77 106.2 109.6 108.8
08/08/2021 20:30:56 102.12 105.42 107.57 101.7 103.3 103.3 106.1 107.78 109.77 106.2 109.5 108.8
08/08/2021 20:30:57 99.99 103.53 107.57 101.6 103.3 103.3 104.2 106.79 109.77 106.2 109.5 108.8
08/08/2021 20:30:58 101.5 101.83 107.57 101.6 103.3 103.3 106.6 106.42 109.77 106.1 109.5 108.8
08/08/2021 20:30:59 103.58 103.32 107.57 101.7 103.3 103.3 107.83 107.66 109.77 106.1 109.5 108.8
08/08/2021 20:31:00 100.84 102.83 107.57 101.7 103.3 103.3 105.99 107.27 109.77 106.1 109.5 108.8
08/08/2021 20:31:01 102.67 102.59 107.57 101.6 103.3 103.3 108.59 107.86 109.77 106.1 109.5 108.8
08/08/2021 20:31:02 99.71 102.59 107.57 101.6 103.3 103.3 106.21 107.9 109.77 106.1 109.5 108.8
08/08/2021 20:31:03 101.25 101.42 107.57 101.6 103.2 103.3 105 106.76 109.51 106.1 109.5 108.8
08/08/2021 20:31:04 100.76 101.48 107.57 101.6 103.2 103.3 106.2 106.16 109.51 106 109.5 108.8
08/08/2021 20:31:05 100.07 101.23 107.57 101.5 103.2 103.3 107.95 107.96 109.51 106 109.5 108.8
08/08/2021 20:31:06 104.88 104.03 107.57 101.5 103.2 103.3 110.69 110.03 110.03 106 109.5 108.8
08/08/2021 20:31:07 102.16 103.83 107.57 101.5 103.2 103.3 105.93 109.26 110.03 106 109.5 108.8
08/08/2021 20:31:08 106.64 105.58 107.57 101.4 103.2 103.3 108.9 108.49 110.03 105.9 109.5 108.8
08/08/2021 20:31:09 101.19 105.45 107.57 101.4 103.2 103.3 107.28 108.52 110.03 105.9 109.5 108.8
08/08/2021 20:31:10 102.35 104.21 107.57 101.4 103.2 103.3 106.68 108.05 110.03 105.9 109.5 108.8
08/08/2021 20:31:11 102.24 103.17 107.57 101.4 103.2 103.3 105.16 107 110.03 105.9 109.4 108.8
08/08/2021 20:31:12 100.87 102.04 107.57 101.4 103.2 103.3 105.91 106.11 110.03 105.9 109.4 108.8
08/08/2021 20:31:13 101.61 102.16 107.57 101.4 103.2 103.3 106 106.18 110.03 105.8 109.4 108.7
08/08/2021 20:31:14 105.62 104.73 107.57 101.4 103.2 103.3 108.4 107.67 110.03 105.8 109.4 108.7
08/08/2021 20:31:15 105.19 105.34 107.57 101.4 103.2 103.3 107.59 108.04 110.03 105.8 109.4 108.7
08/08/2021 20:31:16 102.87 104.56 107.57 101.3 103.2 103.3 107.01 107.48 110.03 105.7 109.4 108.7
08/08/2021 20:31:17 105.17 105.2 107.57 101.3 103.2 103.3 107.87 108.17 110.03 105.7 109.4 108.7
08/08/2021 20:31:18 104.15 105.68 107.57 101.3 103.2 103.3 107.26 108.26 110.03 105.7 109.4 108.7
08/08/2021 20:31:19 101.2 104.27 107.57 101.2 103.2 103.3 105.61 107.23 110.03 105.7 109.4 108.7
08/08/2021 20:31:20 101.91 103.08 107.57 101.3 103.2 103.3 106.04 106.81 110.03 105.6 109.4 108.7
08/08/2021 20:31:21 103.06 103.14 107.57 101.3 103.2 103.3 107.47 107.29 110.03 105.6 109.4 108.7
08/08/2021 20:31:22 102.31 103.12 107.34 101.3 103.2 103.3 106.48 107.33 110.03 105.6 109.4 108.7
08/08/2021 20:31:23 104.38 104.54 106.35 101.3 103.2 103.3 107.42 107.73 110.03 105.6 109.4 108.7
08/08/2021 20:31:24 102.23 103.67 106.35 101.3 103.2 103.3 106.29 107.15 110.03 105.5 109.4 108.7
08/08/2021 20:31:25 105.05 104.74 105.68 101.3 103.2 103.3 107.78 107.67 110.03 105.5 109.4 108.7
08/08/2021 20:31:26 101.8 104.04 105.68 101.2 103.2 103.3 105.64 107.32 110.03 105.5 109.4 108.7
08/08/2021 20:31:27 99.27 102.72 105.68 101.2 103.2 103.3 105.32 106.04 110.03 105.5 109.3 108.7
08/08/2021 20:31:28 101.34 101.49 105.68 101.2 103.2 103.3 105.49 105.78 110.03 105.4 109.3 108.7
08/08/2021 20:31:29 102.04 102.14 105.68 101.1 103.2 103.3 105.75 105.83 110.03 105.4 109.3 108.7
08/08/2021 20:31:30 102.73 102.69 105.68 101.1 103.2 103.3 106.25 106.13 110.03 105.4 109.3 108.7
08/08/2021 20:31:31 102.35 103.08 105.68 101.1 103.2 103.3 106.37 106.54 110.03 105.3 109.3 108.7
08/08/2021 20:31:32 102.73 103.02 105.68 101.1 103.2 103.3 106.85 106.88 110.03 105.3 109.3 108.7
08/08/2021 20:31:33 104.42 104.31 105.68 101.1 103.2 103.3 108.25 108.03 110.03 105.3 109.3 108.7
08/08/2021 20:31:34 107.27 106.84 106.84 101.2 103.2 103.3 108.86 108.97 110.03 105.3 109.3 108.7
08/08/2021 20:31:35 99.67 106.04 106.84 101.1 103.2 103.3 106.25 108.41 110.03 105.3 109.3 108.7
08/08/2021 20:31:36 101.64 103.12 106.84 101.1 103.2 103.3 105.21 107.21 109.26 105.2 109.3 108.7
08/08/2021 20:31:37 103.33 103.33 106.84 101.2 103.2 103.3 107.38 107.27 108.97 105.2 109.3 108.7
08/08/2021 20:31:38 102.25 102.89 106.84 101.2 103.2 103.3 105.82 106.94 108.97 105.2 109.3 108.7
08/08/2021 20:31:39 102.26 103.28 106.84 101.1 103.2 103.3 106.05 106.37 108.97 105.1 109.3 108.7
08/08/2021 20:31:40 101.66 102.32 106.84 101.1 103.2 103.3 106.51 106.78 108.97 105.1 109.3 108.7
08/08/2021 20:31:41 101.3 102.41 106.84 101.1 103.2 103.3 106.07 106.65 108.97 105.1 109.3 108.7
08/08/2021 20:31:42 102.35 102.85 106.84 101.1 103.2 103.3 105.54 106.23 108.97 105 109.3 108.7
08/08/2021 20:31:43 100.23 101.69 106.84 101.1 103.2 103.3 105.87 106.34 108.97 105 109.3 108.7
08/08/2021 20:31:44 101.26 101.46 106.84 101.1 103.2 103.3 105.95 106.08 108.97 105 109.2 108.7
08/08/2021 20:31:45 99.45 100.9 106.84 101.1 103.2 103.3 105.84 106.16 108.97 105 109.2 108.7
08/08/2021 20:31:46 102.71 102.17 106.84 101.1 103.2 103.3 105.97 106.23 108.97 104.9 109.2 108.7
08/08/2021 20:31:47 102.46 103.21 106.84 101.1 103.2 103.3 107.3 106.96 108.97 104.9 109.2 108.7
08/08/2021 20:31:48 103.73 103.47 106.84 101.1 103.2 103.3 106.53 106.91 108.97 104.9 109.2 108.7
08/08/2021 20:31:49 102.18 103.27 106.84 101.1 103.2 103.3 106.13 106.76 108.97 104.9 109.2 108.7
08/08/2021 20:31:50 101.78 102.98 106.84 101.1 103.2 103.3 109.24 108.92 108.97 104.9 109.2 108.7
08/08/2021 20:31:51 103.27 103.69 106.84 101.1 103.2 103.3 105.63 108.29 108.97 104.8 109.2 108.7
08/08/2021 20:31:52 102.34 102.83 106.84 101.1 103.2 103.3 106.22 106.57 108.97 104.8 109.2 108.7
08/08/2021 20:31:53 102.31 102.92 106.84 101.1 103.2 103.3 105.83 106.81 108.97 104.8 109.2 108.7
08/08/2021 20:31:54 102.39 103.22 106.84 101.1 103.2 103.3 108.22 107.5 108.97 104.8 109.2 108.7
08/08/2021 20:31:55 99.95 102.19 106.84 101 103.2 103.3 105.08 107.71 108.97 104.7 109.2 108.7
08/08/2021 20:31:56 95.85 100.94 106.84 101 103.2 103.3 100.73 105.91 108.97 104.7 109.2 108.7
08/08/2021 20:31:57 100.38 99.95 106.84 101 103.2 103.3 104.24 104.22 108.97 104.6 109.2 108.7
08/08/2021 20:31:58 105.2 104.11 106.84 101 103.2 103.3 107.75 106.59 108.97 104.6 109.2 108.7
08/08/2021 20:31:59 103.11 103.87 106.84 101 103.2 103.3 106.66 107.29 108.97 104.7 109.2 108.7
08/08/2021 20:32:00 105.31 104.74 106.84 101.1 103.2 103.3 108.46 107.8 108.97 104.7 109.2 108.7
08/08/2021 20:32:01 99.82 104.78 106.84 101.1 103.2 103.3 105.35 107.77 108.97 104.7 109.2 108.7
08/08/2021 20:32:02 100.72 102.27 106.84 101.1 103.2 103.3 105.93 106.48 108.97 104.7 109.1 108.7
08/08/2021 20:32:03 103.52 103.14 106.84 101.1 103.2 103.3 108.25 107.7 108.97 104.7 109.1 108.7
08/08/2021 20:32:04 104.43 104.21 106.04 101.1 103.2 103.3 107.63 108.35 108.92 104.8 109.1 108.7
08/08/2021 20:32:05 102.79 103.71 104.78 101.2 103.2 103.3 106.78 107.34 108.92 104.8 109.1 108.7
08/08/2021 20:32:06 101.23 103.31 104.78 101.2 103.2 103.3 108.92 108.41 108.92 104.8 109.1 108.7
08/08/2021 20:32:07 102.8 102.61 104.78 101.2 103.2 103.3 107.1 108.35 108.92 104.9 109.1 108.7
08/08/2021 20:32:08 101.75 102.6 104.78 101.2 103.2 103.3 109.15 108.8 108.92 104.9 109.1 108.7
08/08/2021 20:32:09 101.15 102.1 104.78 101.2 103.2 103.3 105.79 108.7 108.92 104.9 109.1 108.7
08/08/2021 20:32:10 99.58 101.56 104.78 101.2 103.2 103.3 106.1 107.26 108.92 104.9 109.1 108.7
08/08/2021 20:32:11 101.49 101.23 104.78 101.2 103.2 103.3 106.29 106.59 108.92 104.9 109.1 108.7
08/08/2021 20:32:12 102.11 102.16 104.78 101.3 103.2 103.3 107.89 107.51 108.92 105 109.1 108.7
08/08/2021 20:32:13 101.06 102.18 104.78 101.3 103.2 103.2 105.15 107.46 108.92 105 109.1 108.7
08/08/2021 20:32:14 102.19 102.56 104.78 101.3 103.1 103.2 106.66 106.94 108.92 105 109.1 108.7
08/08/2021 20:32:15 102.11 102.15 104.78 101.3 103.1 103.2 106.66 106.88 108.92 105 109.1 108.7
08/08/2021 20:32:16 102.89 103.37 104.78 101.3 103.1 103.2 107.23 107.28 108.92 105.1 109.1 108.7
08/08/2021 20:32:17 99.52 102.3 104.78 101.3 103.1 103.2 104.03 106.94 108.92 105.1 109.1 108.7
08/08/2021 20:32:18 102.07 101.76 104.78 101.3 103.1 103.2 106.91 106.44 108.92 105.1 109 108.7
08/08/2021 20:32:19 102.9 102.86 104.78 101.4 103.1 103.2 107.5 107.32 108.92 105.1 109 108.7
08/08/2021 20:32:20 103.22 102.96 104.78 101.4 103.1 103.2 107.11 107.17 108.8 105.1 109 108.7
08/08/2021 20:32:21 102.04 103.34 104.78 101.4 103.1 103.2 108.28 107.97 108.8 105.2 109 108.7
08/08/2021 20:32:22 104.33 103.84 104.78 101.4 103.1 103.2 108.82 108.93 108.93 105.2 109 108.7
08/08/2021 20:32:23 102.37 104.13 104.78 101.4 103.1 103.2 108.71 108.79 108.93 105.2 109 108.7
08/08/2021 20:32:24 100.68 102.7 104.78 101.5 103.1 103.2 106.41 108.65 108.93 105.2 109 108.7
08/08/2021 20:32:25 100.83 101.71 104.78 101.5 103.1 103.2 106.04 107.07 108.93 105.3 109 108.7
08/08/2021 20:32:26 100.12 101.02 104.78 101.5 103.1 103.2 107.85 107.76 108.93 105.3 109 108.7
08/08/2021 20:32:27 100.04 100.68 104.78 101.5 103.1 103.2 109.39 109.87 109.87 105.3 109 108.7
08/08/2021 20:32:28 105.23 104.46 104.78 101.5 103.1 103.2 106.88 108.41 109.87 105.3 109 108.7
08/08/2021 20:32:29 107.29 106.62 106.62 101.6 103.1 103.2 108.65 108.62 109.87 105.4 109 108.7
08/08/2021 20:32:30 108.25 108.28 108.28 101.6 103.1 103.2 109.82 109.96 109.96 105.4 109 108.7
08/08/2021 20:32:31 105.35 108.04 108.28 101.7 103.1 103.2 107.89 109.32 109.96 105.4 109 108.7
08/08/2021 20:32:32 100.51 105.76 108.28 101.7 103.1 103.2 105.56 108.18 109.96 105.5 108.9 108.7
08/08/2021 20:32:33 103.62 103.96 108.28 101.7 103.1 103.2 106.62 106.81 109.96 105.5 108.9 108.7
08/08/2021 20:32:34 105.68 105.18 108.28 101.7 103.1 103.2 107.58 107.34 109.96 105.5 108.9 108.7
08/08/2021 20:32:35 102.22 104.68 108.28 101.7 103.1 103.2 107.36 107.36 109.96 105.5 108.9 108.7
08/08/2021 20:32:36 100.09 103.37 108.28 101.8 103.1 103.2 106.39 107.56 109.96 105.5 108.9 108.7
08/08/2021 20:32:37 104.34 104 108.28 101.8 103.1 103.2 107.04 107.11 109.96 105.6 108.9 108.6
08/08/2021 20:32:38 106.22 106.01 108.28 101.8 103.1 103.2 110.38 109.99 109.99 105.6 108.9 108.6
08/08/2021 20:32:39 102.51 105.93 108.28 101.8 103.1 103.2 108.71 110.03 110.03 105.6 108.9 108.6
08/08/2021 20:32:40 100.61 103.96 108.28 101.8 103.1 103.2 105.07 109.19 110.03 105.6 108.9 108.6
08/08/2021 20:32:41 103.79 104.22 108.28 101.9 103.1 103.2 107.3 107.85 110.03 105.7 108.9 108.6
08/08/2021 20:32:42 101.77 102.81 108.28 101.9 103.1 103.2 106.32 107.1 110.03 105.7 108.9 108.6
08/08/2021 20:32:43 101.58 102.53 108.28 101.9 103.1 103.2 106.21 106.96 110.03 105.7 108.9 108.6
08/08/2021 20:32:44 108.1 106.83 108.28 101.9 103.1 103.2 108.86 108.21 110.03 105.7 108.9 108.6
08/08/2021 20:32:45 106.6 107.58 108.28 102 103.1 103.2 108.46 108.65 110.03 105.7 108.9 108.6
08/08/2021 20:32:46 108.79 108.71 108.71 102 103.1 103.2 109.82 109.93 110.03 105.8 108.9 108.6
08/08/2021 20:32:47 101.7 108.5 108.71 102.1 103.1 103.2 107.05 109.72 110.03 105.8 108.9 108.6
08/08/2021 20:32:48 98.77 105.45 108.71 102.1 103.1 103.2 105.32 108.11 110.03 105.8 108.9 108.6
08/08/2021 20:32:49 104.33 104.21 108.71 102.1 103.1 103.2 107.17 107.32 110.03 105.8 108.9 108.6
08/08/2021 20:32:50 100.56 103.82 108.71 102.1 103.1 103.2 106.29 106.93 110.03 105.8 108.8 108.6
08/08/2021 20:32:51 100.81 102.26 108.71 102.1 103.1 103.2 105.42 106.76 110.03 105.9 108.8 108.6
08/08/2021 20:32:52 102.08 102.17 108.71 102.1 103.1 103.2 106.03 106.09 110.03 105.9 108.8 108.6
08/08/2021 20:32:53 103.57 103.3 108.71 102.1 103.1 103.2 106.86 106.7 110.03 105.9 108.8 108.6
08/08/2021 20:32:54 101.93 103.59 108.71 102.1 103.1 103.2 108.02 107.63 110.03 105.9 108.8 108.6
08/08/2021 20:32:55 104.03 103.72 108.71 102.2 103.1 103.2 107.73 108.23 110.03 105.9 108.8 108.6
08/08/2021 20:32:56 100.6 103.34 108.71 102.2 103.1 103.2 106.6 107.7 110.03 105.9 108.8 108.6
08/08/2021 20:32:57 98.92 101.55 108.71 102.2 103.1 103.2 104.45 106.82 110.03 106 108.8 108.6
08/08/2021 20:32:58 100.01 100.52 108.71 102.2 103.1 103.2 106.94 106.51 110.03 106 108.8 108.6
08/08/2021 20:32:59 99.97 100.26 108.71 102.2 103.1 103.2 105.69 106.44 110.03 106 108.8 108.6
08/08/2021 20:33:00 100.49 100.57 108.71 102.2 103.1 103.2 104.67 105.94 110.03 106 108.8 108.6
08/08/2021 20:33:01 102.45 102.17 108.71 102.2 103.1 103.2 105.52 105.53 110.03 106 108.8 108.6
08/08/2021 20:33:02 100.82 102.24 108.71 102.2 103.1 103.2 106.55 106.28 110.03 106 108.8 108.6
08/08/2021 20:33:03 101.24 101.48 108.71 102.2 103.1 103.2 105.81 106.6 110.03 106 108.8 108.6
08/08/2021 20:33:04 100.67 101.34 108.71 102.2 103.1 103.2 108.05 107.52 110.03 106.1 108.7 108.6
08/08/2021 20:33:05 100.21 100.79 108.71 102.3 103.1 103.2 105.8 107.55 110.03 106.1 108.7 108.6
08/08/2021 20:33:06 100.05 100.67 108.71 102.3 103 103.2 105.97 106.67 110.03 106.1 108.7 108.6
08/08/2021 20:33:07 99.84 100.37 108.71 102.3 103 103.2 104.31 106.29 110.03 106.1 108.7 108.6
08/08/2021 20:33:08 98.81 99.86 108.71 102.3 103 103.2 104.91 105.37 110.03 106.1 108.7 108.6
08/08/2021 20:33:09 101.99 101.28 108.71 102.3 103 103.2 107.29 107.01 109.93 106.1 108.7 108.6
08/08/2021 20:33:10 99.93 101.39 108.71 102.3 103 103.2 107.74 107.65 109.93 106.1 108.7 108.6
08/08/2021 20:33:11 101.05 100.87 108.71 102.3 103 103.2 109.91 109.75 109.93 106.2 108.7 108.6
08/08/2021 20:33:12 101.29 101.23 108.71 102.3 103 103.2 107.3 109.51 109.93 106.2 108.7 108.6
08/08/2021 20:33:13 100.33 101.23 108.71 102.3 103 103.2 104.83 108.2 109.93 106.2 108.7 108.6
08/08/2021 20:33:14 99.62 100.65 108.71 102.3 103 103.2 105.98 106.5 109.93 106.2 108.7 108.6
08/08/2021 20:33:15 101.34 101.29 108.71 102.3 103 103.2 106.02 106.53 109.93 106.2 108.7 108.6
08/08/2021 20:33:16 99.57 101.05 108.5 102.3 103 103.2 106.07 106.27 109.75 106.2 108.7 108.6
08/08/2021 20:33:17 99.34 100.3 105.45 102.4 103 103.2 104.28 106.13 109.75 106.3 108.6 108.6
08/08/2021 20:33:18 103.84 103.15 104.21 102.4 103 103.2 108.07 107.5 109.75 106.3 108.6 108.6
08/08/2021 20:33:19 104.15 104.68 104.68 102.4 103 103.2 108.02 108.44 109.75 106.3 108.6 108.6
08/08/2021 20:33:20 102.16 103.42 104.68 102.4 103 103.2 106.01 107.59 109.75 106.3 108.6 108.6
08/08/2021 20:33:21 100.96 102.79 104.68 102.4 103 103.2 107.5 107.38 109.75 106.3 108.6 108.6
08/08/2021 20:33:22 104.11 103.71 104.68 102.4 103 103.2 108.73 108.28 109.75 106.4 108.6 108.6
08/08/2021 20:33:23 104.65 104.62 104.68 102.5 103 103.2 109.09 108.93 109.75 106.4 108.6 108.6
08/08/2021 20:33:24 100.47 104.45 104.68 102.5 103 103.2 106.63 108.98 109.75 106.4 108.6 108.6
08/08/2021 20:33:25 101.01 102.47 104.68 102.5 103 103.2 105.99 107.39 109.75 106.4 108.6 108.6
08/08/2021 20:33:26 102.14 102.05 104.68 102.5 103 103.2 106.3 106.68 109.75 106.4 108.6 108.6
08/08/2021 20:33:27 102.87 102.86 104.68 102.5 103 103.2 107.5 107.4 109.75 106.4 108.6 108.6
08/08/2021 20:33:28 102.19 102.55 104.68 102.5 103 103.2 105.54 107.18 109.75 106.5 108.6 108.6
08/08/2021 20:33:29 101.9 102.48 104.68 102.5 103 103.2 106.35 106.43 109.75 106.5 108.6 108.6
08/08/2021 20:33:30 102.55 103.02 104.68 102.5 103 103.2 106.28 107.33 109.75 106.5 108.6 108.6
08/08/2021 20:33:31 103.09 102.81 104.68 102.6 103 103.2 107.64 107.04 109.75 106.5 108.6 108.6
08/08/2021 20:33:32 103.41 103.53 104.68 102.6 103 103.2 106.7 107.43 109.75 106.5 108.6 108.6
08/08/2021 20:33:33 102.29 103.04 104.68 102.6 103 103.2 106.69 106.98 109.75 106.5 108.6 108.6
08/08/2021 20:33:34 105.98 105.25 105.25 102.6 103 103.2 109.12 108.44 109.75 106.6 108.6 108.6
08/08/2021 20:33:35 104.7 105.22 105.25 102.6 103 103.2 107.24 108.46 109.75 106.6 108.5 108.6
08/08/2021 20:33:36 103.67 105.03 105.25 102.6 103 103.2 107.43 107.79 109.75 106.6 108.5 108.6
08/08/2021 20:33:37 104.18 104.66 105.25 102.7 103 103.2 110.19 109.76 109.76 106.6 108.5 108.6
08/08/2021 20:33:38 105.74 105.49 105.49 102.7 103 103.2 109.33 109.68 109.76 106.6 108.5 108.6
08/08/2021 20:33:39 102.75 105.32 105.49 102.7 103 103.2 109.01 109.74 109.76 106.7 108.5 108.6
08/08/2021 20:33:40 101.95 103.93 105.49 102.7 103 103.2 105.49 109.24 109.76 106.7 108.5 108.6
08/08/2021 20:33:41 100.92 102.8 105.49 102.7 103 103.2 106.02 107.43 109.76 106.7 108.5 108.6
08/08/2021 20:33:42 100.69 101.56 105.49 102.7 103 103.2 105.31 106.58 109.76 106.7 108.5 108.6
08/08/2021 20:33:43 105.66 105.24 105.49 102.7 103 103.2 108.22 107.88 109.76 106.7 108.5 108.6
08/08/2021 20:33:44 108.13 107.85 107.85 102.8 103 103.2 109.49 109.44 109.76 106.7 108.5 108.6
08/08/2021 20:33:45 107.54 107.76 107.85 102.8 103 103.2 109.03 109.3 109.76 106.7 108.5 108.6
08/08/2021 20:33:46 105.28 107.78 107.85 102.8 103 103.2 107.13 109.22 109.76 106.8 108.5 108.6
08/08/2021 20:33:47 106 106.44 107.85 102.8 103 103.2 107.89 108.26 109.76 106.8 108.5 108.6
08/08/2021 20:33:48 103.32 106.18 107.85 102.8 103 103.2 105.79 107.86 109.76 106.8 108.5 108.6
08/08/2021 20:33:49 105.24 105.26 107.85 102.9 103 103.2 106.98 107.05 109.76 106.8 108.5 108.6
08/08/2021 20:33:50 103.78 105.21 107.85 102.9 103 103.2 107.29 107.31 109.76 106.8 108.5 108.6
08/08/2021 20:33:51 101.7 104.38 107.85 102.9 103 103.2 106.95 107.45 109.76 106.8 108.5 108.6
08/08/2021 20:33:52 102.71 102.98 107.85 102.9 103 103.2 106.47 107.04 109.76 106.8 108.4 108.6
08/08/2021 20:33:53 103.98 103.9 107.85 102.9 103 103.2 106.74 107.02 109.76 106.8 108.4 108.6
08/08/2021 20:33:54 104.77 104.87 107.85 102.9 102.9 103.2 110.02 109.25 109.76 106.9 108.4 108.6
08/08/2021 20:33:55 102.6 104.06 107.85 102.9 102.9 103.2 106.85 109 109.76 106.9 108.4 108.6
08/08/2021 20:33:56 102.2 104.15 107.85 103 102.9 103.2 106.56 107.81 109.76 106.9 108.4 108.6
08/08/2021 20:33:57 101.6 102.22 107.85 102.9 102.9 103.2 107.45 107.71 109.76 106.9 108.4 108.6
08/08/2021 20:33:58 102.48 102.38 107.85 103 102.9 103.2 109.83 109.86 109.86 106.9 108.4 108.6
08/08/2021 20:33:59 104.71 104.49 107.85 103 102.9 103.2 106.77 108.8 109.86 106.9 108.4 108.6
08/08/2021 20:34:00 104.03 105.07 107.85 103 102.9 103.2 106.01 107.99 109.86 106.9 108.4 108.6
08/08/2021 20:34:01 103.85 104.03 107.85 103 102.9 103.2 106.29 106.9 109.86 106.9 108.4 108.6
08/08/2021 20:34:02 107.3 107.35 107.85 103 102.9 103.2 109.41 108.94 109.86 106.9 108.4 108.6
08/08/2021 20:34:03 102.71 105.97 107.85 103 102.9 103.2 105.52 108.34 109.86 106.9 108.3 108.6
08/08/2021 20:34:04 104.7 104.9 107.85 103 102.9 103.2 107.2 107.18 109.86 106.9 108.3 108.6
08/08/2021 20:34:05 105.06 105.88 107.85 103 102.9 103.2 107.24 107.92 109.86 106.9 108.3 108.6
08/08/2021 20:34:06 104.72 105.06 107.85 103 102.9 103.2 108 107.85 109.86 106.9 108.3 108.6
08/08/2021 20:34:07 103 104.93 107.85 103 102.9 103.2 107.06 107.87 109.86 106.9 108.3 108.6
08/08/2021 20:34:08 103.61 104.19 107.85 103 102.9 103.2 106.5 107.49 109.86 106.9 108.3 108.6
08/08/2021 20:34:09 105.6 105.41 107.85 102.9 102.9 103.2 108.66 108.27 109.86 106.9 108.3 108.6
08/08/2021 20:34:10 103.25 104.93 107.85 102.9 102.9 103.2 109.1 108.91 109.86 106.9 108.3 108.6
08/08/2021 20:34:11 101.96 104.29 107.85 102.9 102.9 103.2 106.26 108.91 109.86 106.9 108.3 108.6
08/08/2021 20:34:12 99.16 102.92 107.85 102.9 102.8 103.2 105.65 107.54 109.86 106.9 108.3 108.6
08/08/2021 20:34:13 103.58 102.88 107.85 102.9 102.8 103.2 108.11 107.82 109.86 106.9 108.3 108.6
08/08/2021 20:34:14 100.4 102.52 107.78 102.9 102.8 103.2 107.77 108.3 109.86 106.9 108.3 108.6
08/08/2021 20:34:15 100.44 101.26 107.78 102.9 102.8 103.2 106.31 107.61 109.86 106.9 108.3 108.6
08/08/2021 20:34:16 101.12 101.19 107.35 102.9 102.8 103.2 106.01 107.22 109.86 106.9 108.3 108.6
08/08/2021 20:34:17 101.33 101.81 107.35 102.9 102.8 103.2 107.29 107.51 109.86 107 108.2 108.6
08/08/2021 20:34:18 100.87 101.16 107.35 102.9 102.8 103.2 105.53 107.26 109.86 107 108.2 108.6
08/08/2021 20:34:19 102.01 101.87 107.35 102.9 102.8 103.2 105.86 106.28 109.86 107 108.2 108.6
08/08/2021 20:34:20 100.52 101.65 107.35 102.9 102.8 103.2 105.15 106.33 109.86 107 108.2 108.6
08/08/2021 20:34:21 100.1 101.19 107.35 102.9 102.8 103.2 100.2 105.18 109.86 107 108.2 108.6
08/08/2021 20:34:22 94.89 100.27 107.35 102.9 102.8 103.2 95.86 102.67 109.86 106.9 108.2 108.6
08/08/2021 20:34:23 91.68 97.71 107.35 102.8 102.8 103.2 91.89 99.7 109.86 106.9 108.2 108.6
08/08/2021 20:34:24 91.3 94.92 107.35 102.8 102.8 103.2 91.85 96.49 109.86 106.9 108.2 108.6
08/08/2021 20:34:25 91.31 93.32 107.35 102.8 102.8 103.2 91.51 94.29 109.86 106.9 108.2 108.6
08/08/2021 20:34:26 91.3 91.96 107.35 102.8 102.8 103.2 91.95 92.62 109.86 106.9 108.2 108.6
08/08/2021 20:34:27 94.47 93.72 107.35 102.8 102.8 103.2 95.69 94.87 109.86 106.9 108.2 108.6
08/08/2021 20:34:28 93.97 94.17 107.35 102.8 102.8 103.2 94.33 94.99 108.94 106.9 108.1 108.6
08/08/2021 20:34:29 95.54 95.12 107.35 102.8 102.7 103.2 95.3 95.15 108.94 106.9 108.1 108.6
08/08/2021 20:34:30 94.83 95.39 107.35 102.8 102.7 103.2 95.02 95.39 108.94 106.9 108.1 108.6
08/08/2021 20:34:31 95.71 95.84 107.35 102.8 102.7 103.2 95.63 95.73 108.94 106.9 108.1 108.6
08/08/2021 20:34:32 98.8 98.26 105.97 102.8 102.7 103.2 98.24 97.73 108.91 106.9 108.1 108.6
08/08/2021 20:34:33 97.68 97.87 105.88 102.8 102.7 103.2 97.66 97.68 108.91 106.9 108.1 108.6
08/08/2021 20:34:34 96.74 98.49 105.88 102.8 102.7 103.2 96.41 98.14 108.91 106.9 108.1 108.6
08/08/2021 20:34:35 93.99 96.68 105.41 102.8 102.7 103.2 94.15 96.43 108.91 106.9 108.1 108.6
08/08/2021 20:34:36 97.07 96.61 105.41 102.8 102.7 103.2 97.42 96.77 108.91 106.8 108 108.6
08/08/2021 20:34:37 95.56 96.41 105.41 102.8 102.7 103.2 95.77 96.66 108.91 106.8 108 108.6
08/08/2021 20:34:38 92.4 95.72 105.41 102.8 102.7 103.2 93.15 95.97 108.91 106.8 108 108.6
08/08/2021 20:34:39 95.21 95.11 104.93 102.8 102.7 103.2 95.57 95.4 108.91 106.8 108 108.6
08/08/2021 20:34:40 99.43 98.17 104.29 102.8 102.7 103.2 99.1 98.04 108.91 106.8 108 108.6
08/08/2021 20:34:41 95.87 98.2 102.92 102.8 102.7 103.2 95.93 98.05 108.3 106.8 108 108.6
08/08/2021 20:34:42 94.95 96.61 102.88 102.7 102.7 103.2 95.06 96.65 108.3 106.8 108 108.6
08/08/2021 20:34:43 93.06 95.76 102.52 102.7 102.6 103.2 93.05 95.81 108.3 106.8 108 108.6
08/08/2021 20:34:44 91.75 94.41 101.87 102.7 102.6 103.2 93.01 94.42 107.61 106.8 108 108.6
08/08/2021 20:34:45 88.26 92.94 101.87 102.6 102.6 103.2 90.01 93.62 107.51 106.8 108 108.6
08/08/2021 20:34:46 93.97 93.19 101.87 102.6 102.6 103.2 94.54 93.88 107.51 106.7 107.9 108.6
08/08/2021 20:34:47 93.85 94.08 101.87 102.6 102.6 103.2 93.79 94.39 107.26 106.7 107.9 108.6
08/08/2021 20:34:48 94.58 94.38 101.87 102.6 102.6 103.2 95.18 94.79 106.33 106.7 107.9 108.6
08/08/2021 20:34:49 95.11 95.62 101.65 102.5 102.6 103.2 95.58 95.92 106.33 106.7 107.9 108.6
08/08/2021 20:34:50 91.92 94.35 101.19 102.5 102.6 103.2 92.35 94.83 105.18 106.7 107.9 108.6
08/08/2021 20:34:51 92.89 93.36 100.27 102.5 102.6 103.2 93.24 93.69 102.67 106.7 107.9 108.6
08/08/2021 20:34:52 89.92 92.82 98.49 102.5 102.6 103.2 91.05 93.27 99.7 106.7 107.9 108.6
08/08/2021 20:34:53 90.25 91.11 98.49 102.5 102.6 103.2 90.98 91.89 98.14 106.7 107.9 108.6
08/08/2021 20:34:54 92.96 92.65 98.49 102.5 102.5 103.2 92.7 92.58 98.14 106.6 107.9 108.6
08/08/2021 20:34:55 90.58 92.65 98.49 102.5 102.5 103.2 91.29 92.58 98.14 106.6 107.8 108.6
08/08/2021 20:34:56 92.92 92.51 98.49 102.5 102.5 103.2 94.16 93.53 98.14 106.6 107.8 108.6
08/08/2021 20:34:57 93.85 93.52 98.49 102.5 102.5 103.2 94.87 94.45 98.14 106.6 107.8 108.6
08/08/2021 20:34:58 97.1 96.45 98.49 102.5 102.5 103.2 97.51 96.98 98.14 106.6 107.8 108.6
08/08/2021 20:34:59 96.75 97.01 98.49 102.5 102.5 103.2 97.06 97.35 98.14 106.6 107.8 108.6
08/08/2021 20:35:00 93.77 96.56 98.49 102.4 102.5 103.2 94.1 96.94 98.14 106.5 107.8 108.6
08/08/2021 20:35:01 96.04 96.04 98.49 102.4 102.5 103.2 96.24 96.25 98.14 106.5 107.8 108.6
08/08/2021 20:35:02 90.93 95.64 98.49 102.4 102.5 103.2 91.5 95.85 98.14 106.5 107.8 108.6
08/08/2021 20:35:03 93.38 93.6 98.49 102.3 102.5 103.2 93.91 94 98.14 106.5 107.7 108.6
08/08/2021 20:35:04 92.06 93.26 98.2 102.3 102.5 103.2 92.34 93.68 98.05 106.5 107.7 108.6
08/08/2021 20:35:05 93.07 93.15 98.2 102.3 102.5 103.2 93.28 93.19 98.05 106.4 107.7 108.6
08/08/2021 20:35:06 85.36 92.86 98.2 102.3 102.4 103.2 87.46 93.14 98.05 106.4 107.7 108.6
08/08/2021 20:35:07 85.12 89.68 98.2 102.3 102.4 103.2 86.36 90.45 98.05 106.4 107.7 108.6
08/08/2021 20:35:08 86.27 87.24 98.2 102.3 102.4 103.2 88.27 88.49 98.05 106.4 107.7 108.6
08/08/2021 20:35:09 91.45 90.47 98.2 102.3 102.4 103.2 91.89 91.23 98.05 106.4 107.7 108.6
08/08/2021 20:35:10 88.64 90.3 98.2 102.2 102.4 103.2 89.73 90.98 98.05 106.3 107.7 108.6
08/08/2021 20:35:11 93.29 92.24 97.01 102.2 102.4 103.2 93.77 92.79 97.35 106.3 107.7 108.6
08/08/2021 20:35:12 94.09 93.36 97.01 102.2 102.4 103.2 94.03 93.49 97.35 106.3 107.6 108.6
08/08/2021 20:35:13 95.1 94.85 97.01 102.2 102.4 103.2 95.14 94.9 97.35 106.3 107.6 108.6
08/08/2021 20:35:14 90.86 94.38 97.01 102.2 102.4 103.2 91.88 94.45 97.35 106.3 107.6 108.6
08/08/2021 20:35:15 88.88 92.45 97.01 102.2 102.4 103.2 90.1 92.97 97.35 106.3 107.6 108.6
08/08/2021 20:35:16 90.01 90.7 97.01 102.2 102.4 103.2 91.41 91.69 97.35 106.2 107.6 108.6
08/08/2021 20:35:17 89.59 90.69 97.01 102.2 102.4 103.2 91.48 92.03 97.35 106.2 107.6 108.6
08/08/2021 20:35:18 91.06 90.78 97.01 102.2 102.4 103.2 92.14 91.94 97.35 106.2 107.6 108.6
08/08/2021 20:35:19 92.72 92.14 97.01 102.1 102.4 103.2 93.07 92.69 97.35 106.2 107.6 108.6
08/08/2021 20:35:20 93.02 92.86 97.01 102.1 102.3 103.2 93.29 93.17 97.35 106.2 107.6 108.6
08/08/2021 20:35:21 92.28 93.65 97.01 102.1 102.3 103.2 93.02 93.84 97.35 106.2 107.5 108.6
08/08/2021 20:35:22 93.18 93.28 97.01 102.1 102.3 103.2 94.12 94 97.35 106.2 107.5 108.6
08/08/2021 20:35:23 93.07 92.96 97.01 102.1 102.3 103.2 93.53 93.61 97.35 106.2 107.5 108.5
08/08/2021 20:35:24 92.46 93.18 97.01 102.1 102.3 103.2 92.95 93.66 97.35 106.2 107.5 108.5
08/08/2021 20:35:25 91.36 92.68 97.01 102.1 102.3 103.2 92.15 93.27 97.35 106.2 107.5 108.5
08/08/2021 20:35:26 91.4 92.28 97.01 102.1 102.3 103.2 92.2 92.98 97.35 106.1 107.5 108.5
08/08/2021 20:35:27 88.92 91.39 97.01 102.1 102.3 103.2 89.87 92.14 97.35 106.1 107.5 108.5
08/08/2021 20:35:28 88.19 89.9 97.01 102.1 102.3 103.2 89.61 90.84 97.35 106.1 107.5 108.5
08/08/2021 20:35:29 91.56 91.06 96.56 102.1 102.3 103.2 92.37 91.9 96.94 106.1 107.5 108.5
08/08/2021 20:35:30 91.15 91.62 96.04 102.1 102.3 103.2 91.76 92.17 96.25 106.1 107.5 108.5
08/08/2021 20:35:31 95.6 94.13 95.64 102 102.3 103.2 95.27 94.11 95.85 106.1 107.5 108.5
08/08/2021 20:35:32 91.5 94 94.85 102 102.3 103.2 92.22 94.12 94.9 106 107.5 108.5
08/08/2021 20:35:33 90.65 92.61 94.85 102 102.3 103.2 91 92.9 94.9 106 107.5 108.5
08/08/2021 20:35:34 89.6 91.69 94.85 102 102.3 103.2 90.83 91.99 94.9 106 107.5 108.5
08/08/2021 20:35:35 92.49 91.9 94.85 102 102.3 103.2 92.98 92.5 94.9 106 107.5 108.5
08/08/2021 20:35:36 95.19 94.46 94.85 102 102.3 103.2 95.37 94.65 94.9 106 107.5 108.5
08/08/2021 20:35:37 92.46 94.26 94.85 102 102.3 103.2 93.13 94.57 94.9 105.9 107.5 108.5
08/08/2021 20:35:38 91.75 93.04 94.85 101.9 102.3 103.2 92.41 93.49 94.9 105.9 107.5 108.5
08/08/2021 20:35:39 97.27 96.72 96.72 101.9 102.3 103.2 97 96.48 96.48 105.9 107.5 108.5
08/08/2021 20:35:40 94 96.89 96.89 101.9 102.3 103.2 94.37 96.64 96.64 105.9 107.5 108.5
08/08/2021 20:35:41 94.48 95.1 96.89 101.9 102.3 103.2 94.54 95.13 96.64 105.9 107.5 108.5
08/08/2021 20:35:42 95.05 95.21 96.89 101.9 102.3 103.2 95.21 95.29 96.64 105.9 107.5 108.5
08/08/2021 20:35:43 91.6 95.03 96.89 101.9 102.3 103.2 92.32 95.13 96.64 105.8 107.5 108.5
08/08/2021 20:35:44 95.63 95.24 96.89 101.9 102.3 103.2 95.9 95.45 96.64 105.8 107.5 108.5
08/08/2021 20:35:45 94.07 95.02 96.89 101.9 102.3 103.2 94.98 95.53 96.64 105.8 107.5 108.5
08/08/2021 20:35:46 94.03 94.37 96.89 101.8 102.3 103.2 95.31 95.42 96.64 105.8 107.5 108.5
08/08/2021 20:35:47 93.74 94.82 96.89 101.8 102.3 103.2 94.42 95.7 96.64 105.7 107.5 108.5
08/08/2021 20:35:48 93.75 94.18 96.89 101.8 102.3 103.2 94.16 94.82 96.64 105.7 107.5 108.5
08/08/2021 20:35:49 92.93 93.79 96.89 101.8 102.3 103.2 93.45 94.35 96.64 105.7 107.5 108.5
08/08/2021 20:35:50 97.28 96.33 96.89 101.8 102.3 103.2 99.19 98.04 98.04 105.7 107.5 108.5
08/08/2021 20:35:51 97.96 97.43 97.43 101.8 102.3 103.1 98.48 98.91 98.91 105.7 107.5 108.5
08/08/2021 20:35:52 95.48 97.24 97.43 101.7 102.3 103.1 97.26 98.08 98.91 105.7 107.5 108.5
08/08/2021 20:35:53 105.01 103.75 103.75 101.7 102.3 103.1 104.84 103.73 103.73 105.6 107.5 108.5
08/08/2021 20:35:54 98.19 102.28 103.75 101.7 102.3 103.1 98.35 102.42 103.73 105.6 107.5 108.5
08/08/2021 20:35:55 99.08 101.21 103.75 101.7 102.3 103.1 98.73 101.18 103.73 105.6 107.5 108.5
08/08/2021 20:35:56 95.56 99.19 103.75 101.7 102.3 103.1 95.63 99.11 103.73 105.6 107.5 108.5
08/08/2021 20:35:57 94.93 97.04 103.75 101.6 102.3 103.1 94.6 97.04 103.73 105.6 107.5 108.5
08/08/2021 20:35:58 97.52 97.21 103.75 101.6 102.3 103.1 105.7 104.09 104.09 105.6 107.5 108.5
08/08/2021 20:35:59 98.53 98.31 103.75 101.6 102.3 103.1 108.52 107.28 107.28 105.6 107.5 108.5
08/08/2021 20:36:00 99.87 99.46 103.75 101.6 102.3 103.1 112.12 111.08 111.08 105.6 107.5 108.5
08/08/2021 20:36:01 100.53 100.79 103.75 101.6 102.3 103.1 108.79 111.07 111.08 105.6 107.5 108.5
08/08/2021 20:36:02 95.12 99.92 103.75 101.6 102.3 103.1 108.02 109.8 111.08 105.6 107.5 108.5
08/08/2021 20:36:03 94.51 97.54 103.75 101.6 102.3 103.1 106.78 108.95 111.08 105.6 107.5 108.5
08/08/2021 20:36:04 96.27 96.23 103.75 101.6 102.3 103.1 109.01 108.69 111.08 105.7 107.5 108.5
08/08/2021 20:36:05 96.38 96.6 103.75 101.6 102.3 103.1 107.6 108.46 111.08 105.7 107.6 108.5
08/08/2021 20:36:06 96.75 96.92 103.75 101.6 102.3 103.1 108.09 108.35 111.08 105.6 107.6 108.5
08/08/2021 20:36:07 98.26 97.97 103.75 101.6 102.3 103.1 107.39 108.35 111.08 105.6 107.6 108.5
08/08/2021 20:36:08 101.26 100.77 103.75 101.5 102.3 103.1 109 108.72 111.08 105.6 107.6 108.5
08/08/2021 20:36:09 99.34 100.24 103.75 101.5 102.3 103.1 107.82 108.71 111.08 105.6 107.6 108.5
08/08/2021 20:36:10 99.55 99.97 103.75 101.5 102.3 103.1 108.45 108.66 111.08 105.7 107.6 108.5
08/08/2021 20:36:11 104.61 103.71 103.75 101.5 102.3 103.1 108.88 109.15 111.08 105.7 107.6 108.5
08/08/2021 20:36:12 101.78 103.3 103.75 101.5 102.3 103.1 108.77 109.16 111.08 105.7 107.6 108.5
08/08/2021 20:36:13 101.39 102.13 103.75 101.5 102.3 103.1 108.74 109.13 111.08 105.7 107.6 108.5
08/08/2021 20:36:14 101.63 102.18 103.75 101.5 102.3 103.1 108.43 108.98 111.08 105.7 107.6 108.5
08/08/2021 20:36:15 102.09 102.09 103.75 101.5 102.4 103.1 108.58 108.87 111.08 105.7 107.6 108.5
08/08/2021 20:36:16 102.6 102.48 103.75 101.5 102.4 103.1 108.63 108.93 111.08 105.7 107.6 108.5
08/08/2021 20:36:17 104.37 103.97 103.97 101.5 102.4 103.1 109.06 109 111.08 105.7 107.6 108.5
08/08/2021 20:36:18 105.73 105.31 105.31 101.5 102.4 103.1 109.65 109.58 111.08 105.7 107.6 108.5
08/08/2021 20:36:19 106.76 106.35 106.35 101.5 102.4 103.1 109.99 109.93 111.08 105.8 107.6 108.5
08/08/2021 20:36:20 106.1 106.32 106.35 101.5 102.4 103.1 109.49 109.85 111.08 105.8 107.6 108.5
08/08/2021 20:36:21 106.23 106.7 106.7 101.6 102.4 103.1 109.35 109.87 111.08 105.8 107.6 108.5
08/08/2021 20:36:22 108.22 107.83 107.83 101.6 102.4 103.1 108.61 109.29 111.08 105.8 107.6 108.5
08/08/2021 20:36:23 104.7 107.51 107.83 101.6 102.4 103.1 107.22 109 111.08 105.8 107.7 108.5
08/08/2021 20:36:24 97.75 106.12 107.83 101.6 102.4 103.1 100.19 108 111.08 105.8 107.7 108.5
08/08/2021 20:36:25 107.54 106.6 107.83 101.6 102.4 103.1 110.06 109.11 111.08 105.8 107.7 108.5
08/08/2021 20:36:26 104.87 106.64 107.83 101.6 102.4 103.1 109.43 109.76 111.08 105.8 107.7 108.5
08/08/2021 20:36:27 100.67 105.52 107.83 101.7 102.4 103.1 108.98 109.43 111.08 105.8 107.7 108.5
08/08/2021 20:36:28 109.47 108.49 108.49 101.7 102.5 103.1 111.88 111.21 111.21 105.9 107.7 108.5
08/08/2021 20:36:29 105.09 108.34 108.49 101.7 102.5 103.1 109.35 111.21 111.21 105.9 107.7 108.5
08/08/2021 20:36:30 104.04 106.65 108.49 101.7 102.5 103.1 109.39 110.28 111.21 105.9 107.7 108.5
08/08/2021 20:36:31 105.36 106.25 108.49 101.8 102.5 103.1 110.13 110.39 111.21 105.9 107.7 108.5
08/08/2021 20:36:32 106.32 106.02 108.49 101.8 102.5 103.1 110.14 110.32 111.21 106 107.7 108.5
08/08/2021 20:36:33 106.62 107.68 108.49 101.8 102.5 103.1 110.94 111.22 111.22 106 107.7 108.5
08/08/2021 20:36:34 102.95 105.75 108.49 101.8 102.5 103.1 109.12 110.45 111.22 106 107.7 108.5
08/08/2021 20:36:35 104.03 104.5 108.49 101.8 102.5 103.1 110.12 110.02 111.22 106 107.7 108.5
08/08/2021 20:36:36 103.89 104.46 108.49 101.8 102.5 103.1 109.67 110.22 111.22 106 107.7 108.5
08/08/2021 20:36:37 103.81 104.2 108.49 101.8 102.5 103.1 109.32 109.99 111.22 106 107.8 108.5
08/08/2021 20:36:38 101.5 103.92 108.49 101.8 102.5 103.1 109.26 109.91 111.22 106.1 107.8 108.5
08/08/2021 20:36:39 101.83 102.62 108.49 101.8 102.5 103.1 109.4 109.53 111.22 106.1 107.8 108.5
08/08/2021 20:36:40 102.52 102.66 108.49 101.8 102.5 103.1 109.49 109.68 111.22 106.1 107.7 108.5
08/08/2021 20:36:41 104.84 104.44 108.49 101.8 102.5 103.1 109.87 110.22 111.22 106.1 107.7 108.5
08/08/2021 20:36:42 102 103.5 108.49 101.8 102.5 103.1 109.24 109.9 111.22 106.1 107.7 108.5
08/08/2021 20:36:43 101.05 102.5 108.49 101.8 102.5 103.1 109.5 109.57 111.22 106.1 107.7 108.5
08/08/2021 20:36:44 101.9 102.18 108.49 101.8 102.5 103.1 109.09 109.65 111.22 106.2 107.7 108.5
08/08/2021 20:36:45 106.46 105.75 108.49 101.9 102.5 103.1 110.58 110.09 111.22 106.2 107.7 108.5
08/08/2021 20:36:46 103.15 105.29 108.49 101.9 102.6 103.2 109.14 110.18 111.22 106.2 107.7 108.5
08/08/2021 20:36:47 100.54 103.86 108.49 101.8 102.5 103.2 109.28 109.54 111.22 106.2 107.7 108.5
08/08/2021 20:36:48 98.4 102.14 108.49 101.8 102.5 103.1 108.77 109.49 111.22 106.2 107.7 108.5
08/08/2021 20:36:49 106.06 104.99 108.49 101.9 102.6 103.2 110.34 110 111.22 106.2 107.7 108.5
08/08/2021 20:36:50 104.14 105.09 108.49 101.9 102.6 103.1 109.11 110.1 111.22 106.2 107.7 108.5
08/08/2021 20:36:51 103.9 104.96 108.49 101.9 102.6 103.1 109.66 109.84 111.22 106.3 107.7 108.5
08/08/2021 20:36:52 100.31 103.86 108.49 101.9 102.6 103.1 108.53 109.65 111.22 106.3 107.7 108.5
08/08/2021 20:36:53 97.71 101.95 108.49 101.8 102.6 103.1 108.97 109.49 111.22 106.3 107.7 108.5
08/08/2021 20:36:54 102.96 102.47 108.49 101.9 102.6 103.1 109.29 109.53 111.22 106.3 107.7 108.5
08/08/2021 20:36:55 104.25 103.9 108.49 101.9 102.6 103.1 109.66 109.58 111.22 106.3 107.7 108.5
08/08/2021 20:36:56 104.87 104.84 108.49 101.9 102.6 103.1 109.69 109.93 111.22 106.3 107.7 108.5
08/08/2021 20:36:57 102.64 104.31 108.49 101.9 102.6 103.1 109.29 110.02 111.22 106.4 107.7 108.5
08/08/2021 20:36:58 105.62 104.87 108.34 101.9 102.6 103.1 109.82 109.93 111.22 106.4 107.7 108.5
08/08/2021 20:36:59 104.49 105.39 107.68 101.9 102.6 103.1 109.82 109.94 111.22 106.4 107.7 108.5
08/08/2021 20:37:00 106.02 105.92 107.68 101.9 102.6 103.1 110.04 110.2 111.22 106.4 107.7 108.5
08/08/2021 20:37:01 107.04 106.92 107.68 102 102.6 103.2 111.17 110.84 111.22 106.4 107.7 108.5
08/08/2021 20:37:02 105.63 106.41 107.68 102 102.6 103.2 110.82 111.13 111.22 106.5 107.7 108.5
08/08/2021 20:37:03 102.7 105.99 106.92 102 102.6 103.2 109.93 110.64 111.13 106.5 107.7 108.5
08/08/2021 20:37:04 105.81 105.59 106.92 102 102.6 103.2 109.98 110.41 111.13 106.5 107.7 108.5
08/08/2021 20:37:05 104.79 106.03 106.92 102 102.6 103.2 109.74 110.49 111.13 106.5 107.7 108.5
08/08/2021 20:37:06 103.83 104.98 106.92 102 102.6 103.2 110.03 110.16 111.13 106.5 107.7 108.5
08/08/2021 20:37:07 103.15 104.73 106.92 102 102.6 103.2 110.2 110.53 111.13 106.5 107.7 108.5
08/08/2021 20:37:08 103.77 104.14 106.92 102 102.6 103.2 109.79 110.21 111.13 106.5 107.7 108.5
08/08/2021 20:37:09 104.38 104.24 106.92 102 102.6 103.2 111.06 110.89 111.13 106.6 107.7 108.5
08/08/2021 20:37:10 103.69 104.15 106.92 102 102.6 103.2 112.28 112.38 112.38 106.6 107.8 108.5
08/08/2021 20:37:11 104.44 104.76 106.92 102.1 102.6 103.2 109.61 111.45 112.38 106.6 107.8 108.5
08/08/2021 20:37:12 106.04 106.24 106.92 102.1 102.6 103.2 110.12 110.62 112.38 106.6 107.8 108.5
08/08/2021 20:37:13 106.39 106.14 106.92 102.1 102.6 103.2 110.48 110.5 112.38 106.6 107.8 108.5
08/08/2021 20:37:14 106.88 106.83 106.92 102.1 102.6 103.2 110.33 110.61 112.38 106.7 107.8 108.5
08/08/2021 20:37:15 102.91 106.83 106.92 102.1 102.6 103.2 110 110.61 112.38 106.7 107.8 108.5
08/08/2021 20:37:16 98.94 104.65 106.92 102.1 102.6 103.2 108.85 110.17 112.38 106.7 107.8 108.5
08/08/2021 20:37:17 101.21 102.2 106.92 102.1 102.6 103.2 109.08 109.73 112.38 106.7 107.8 108.5
08/08/2021 20:37:18 103.66 103.35 106.92 102.1 102.6 103.2 109.27 109.52 112.38 106.7 107.8 108.5
08/08/2021 20:37:19 105.97 106.04 106.92 102.1 102.6 103.2 110.49 110.55 112.38 106.7 107.8 108.5
08/08/2021 20:37:20 102.9 104.88 106.92 102.1 102.6 103.2 110.18 110.38 112.38 106.8 107.8 108.5
08/08/2021 20:37:21 106 105.89 106.92 102.2 102.6 103.2 110.76 110.59 112.38 106.8 107.8 108.5
08/08/2021 20:37:22 103.48 105.57 106.92 102.2 102.6 103.2 109.72 110.66 112.38 106.8 107.8 108.5
08/08/2021 20:37:23 105.04 105.51 106.92 102.2 102.6 103.2 110.2 110.45 112.38 106.8 107.8 108.5
08/08/2021 20:37:24 102.81 104.72 106.92 102.2 102.6 103.2 109.02 110.33 112.38 106.8 107.7 108.5
08/08/2021 20:37:25 102.75 103.56 106.92 102.2 102.6 103.2 109.65 109.92 112.38 106.8 107.7 108.5
08/08/2021 20:37:26 104.17 103.95 106.92 102.2 102.6 103.2 108.8 109.68 112.38 106.8 107.7 108.5
08/08/2021 20:37:27 104.84 104.74 106.92 102.2 102.6 103.2 109.61 109.51 112.38 106.8 107.7 108.5
08/08/2021 20:37:28 104.36 104.71 106.92 102.2 102.6 103.2 111.08 110.97 112.38 106.8 107.7 108.5
08/08/2021 20:37:29 105.13 105.04 106.92 102.2 102.6 103.2 110.61 111.63 112.38 106.9 107.7 108.5
08/08/2021 20:37:30 104.62 105.19 106.92 102.2 102.6 103.2 110.04 110.72 112.38 106.9 107.7 108.5
08/08/2021 20:37:31 106.83 106.17 106.83 102.2 102.6 103.2 112.45 111.79 112.38 106.9 107.8 108.5
08/08/2021 20:37:32 106.16 106.61 106.83 102.2 102.6 103.2 110.58 111.82 112.38 106.9 107.7 108.5
08/08/2021 20:37:33 113.57 112.47 112.47 102.4 102.7 103.2 114.47 113.84 113.84 107 107.8 108.5
08/08/2021 20:37:34 103.43 112.14 112.47 102.4 102.7 103.2 109.37 113.65 113.84 107 107.8 108.5
08/08/2021 20:37:35 103.31 108.69 112.47 102.4 102.7 103.2 109.72 111.37 113.84 107 107.8 108.5
08/08/2021 20:37:36 103.99 106.26 112.47 102.4 102.7 103.2 109.43 110.54 113.84 107 107.8 108.5
08/08/2021 20:37:37 104.48 104.91 112.47 102.4 102.7 103.2 109.87 110.15 113.84 107 107.8 108.5
08/08/2021 20:37:38 107.33 107.09 112.47 102.4 102.7 103.2 110.68 110.59 113.84 107 107.8 108.5
08/08/2021 20:37:39 105.75 107.25 112.47 102.4 102.7 103.2 110.42 110.77 113.84 107 107.7 108.5
08/08/2021 20:37:40 104.62 106.33 112.47 102.4 102.7 103.2 110.09 110.66 113.84 107.1 107.8 108.5
08/08/2021 20:37:41 103.98 105.47 112.47 102.4 102.7 103.2 109.58 110.24 113.84 107.1 107.7 108.5
08/08/2021 20:37:42 106.67 106.5 112.47 102.5 102.7 103.2 110.41 110.59 113.84 107.1 107.7 108.5
08/08/2021 20:37:43 105.43 106.81 112.47 102.5 102.7 103.2 110.31 110.72 113.84 107.1 107.7 108.5
08/08/2021 20:37:44 105.49 106.64 112.47 102.4 102.7 103.2 109.91 110.53 113.84 107.1 107.7 108.5
08/08/2021 20:37:45 104.71 105.42 112.47 102.4 102.7 103.2 109.91 110.22 113.84 107.1 107.7 108.5
08/08/2021 20:37:46 104.38 105.45 112.47 102.4 102.7 103.2 109.77 110.3 113.84 107.1 107.7 108.5
08/08/2021 20:37:47 105.47 105.56 112.47 102.4 102.7 103.2 110.66 110.48 113.84 107.1 107.7 108.5
08/08/2021 20:37:48 102.22 105.52 112.47 102.4 102.7 103.2 109.2 110.56 113.84 107.1 107.7 108.5
08/08/2021 20:37:49 104.2 104.33 112.47 102.4 102.7 103.2 109.27 109.88 113.84 107.2 107.7 108.5
08/08/2021 20:37:50 103.15 104.28 112.47 102.4 102.7 103.2 109.39 109.76 113.84 107.2 107.7 108.6
08/08/2021 20:37:51 105.41 104.8 112.47 102.4 102.7 103.2 110.96 110.54 113.84 107.2 107.7 108.6
08/08/2021 20:37:52 104.65 104.84 112.47 102.5 102.7 103.2 109.79 110.58 113.84 107.2 107.7 108.6
08/08/2021 20:37:53 101.29 104.85 112.47 102.4 102.7 103.2 109.41 110.39 113.84 107.2 107.7 108.6
08/08/2021 20:37:54 98.13 102.59 112.47 102.4 102.7 103.2 108.97 109.72 113.84 107.2 107.7 108.6
08/08/2021 20:37:55 97.38 100.32 112.47 102.4 102.7 103.2 109.08 109.24 113.84 107.2 107.7 108.6
08/08/2021 20:37:56 96.86 98.9 112.47 102.4 102.7 103.2 108.57 109.54 113.84 107.2 107.7 108.6
08/08/2021 20:37:57 101.31 100.76 112.47 102.4 102.7 103.2 109.16 109.32 113.84 107.3 107.7 108.6
08/08/2021 20:37:58 103.48 102.83 112.47 102.4 102.7 103.2 109.31 109.42 113.84 107.3 107.7 108.6
08/08/2021 20:37:59 103.49 103.53 112.47 102.4 102.7 103.2 109.62 109.75 113.84 107.3 107.7 108.6
08/08/2021 20:38:00 103.24 103.45 112.47 102.4 102.7 103.2 111.62 111.22 113.84 107.3 107.7 108.6
08/08/2021 20:38:01 103.46 103.68 112.47 102.5 102.7 103.2 111.12 111.69 113.84 107.3 107.7 108.6
08/08/2021 20:38:02 104.59 104.49 112.47 102.5 102.7 103.2 109.25 111.11 113.84 107.3 107.7 108.6
08/08/2021 20:38:03 104.69 105.23 112.14 102.5 102.7 103.2 110.22 110.46 113.65 107.4 107.7 108.6
08/08/2021 20:38:04 102.72 104.28 108.69 102.5 102.7 103.2 109.25 110.05 111.69 107.4 107.7 108.6
08/08/2021 20:38:05 101.78 103.63 107.25 102.5 102.7 103.2 109.93 110.06 111.69 107.4 107.7 108.6
08/08/2021 20:38:06 103.01 102.83 107.25 102.5 102.7 103.2 108.96 110.01 111.69 107.4 107.7 108.6
08/08/2021 20:38:07 102.63 102.92 107.25 102.5 102.6 103.2 110.22 109.98 111.69 107.4 107.7 108.6
08/08/2021 20:38:08 104.49 104.31 107.25 102.5 102.6 103.2 109.33 109.98 111.69 107.4 107.7 108.6
08/08/2021 20:38:09 103.45 103.81 106.81 102.5 102.6 103.2 109.75 109.87 111.69 107.4 107.7 108.6
08/08/2021 20:38:10 103.76 104.41 106.81 102.5 102.6 103.2 108.92 109.87 111.69 107.4 107.7 108.6
08/08/2021 20:38:11 102.9 103.64 106.81 102.5 102.6 103.2 109.58 109.91 111.69 107.4 107.7 108.6
08/08/2021 20:38:12 102.83 103.22 106.81 102.5 102.6 103.2 109.32 109.76 111.69 107.5 107.7 108.6
08/08/2021 20:38:13 103.4 103.71 106.64 102.6 102.6 103.2 109.87 110.01 111.69 107.5 107.7 108.6
08/08/2021 20:38:14 101.99 103.92 105.56 102.6 102.6 103.2 109.34 109.94 111.69 107.5 107.7 108.6
08/08/2021 20:38:15 102.44 102.88 105.56 102.6 102.6 103.2 108.96 109.63 111.69 107.5 107.7 108.6
08/08/2021 20:38:16 103.35 103.46 105.56 102.6 102.6 103.2 109.15 109.45 111.69 107.5 107.7 108.6
08/08/2021 20:38:17 105.54 105.16 105.52 102.6 102.6 103.2 110.44 110.46 111.69 107.5 107.7 108.6
08/08/2021 20:38:18 103.41 105.23 105.23 102.6 102.6 103.2 110.03 110.52 111.69 107.5 107.7 108.6
08/08/2021 20:38:19 105.65 105.29 105.29 102.6 102.6 103.2 109.59 110.58 111.69 107.5 107.7 108.6
08/08/2021 20:38:20 102.16 105.11 105.29 102.6 102.6 103.2 110.56 110.42 111.69 107.6 107.7 108.6
08/08/2021 20:38:21 100.09 103.41 105.29 102.6 102.6 103.2 109.2 110.25 111.69 107.6 107.7 108.6
08/08/2021 20:38:22 101.37 102.02 105.29 102.6 102.6 103.2 109.05 109.75 111.69 107.6 107.7 108.6
08/08/2021 20:38:23 103.22 102.99 105.29 102.6 102.6 103.2 109.74 109.96 111.69 107.6 107.7 108.6
08/08/2021 20:38:24 102.52 103.15 105.29 102.6 102.6 103.2 109.8 110.24 111.69 107.6 107.7 108.6
08/08/2021 20:38:25 101.81 102.39 105.29 102.6 102.6 103.2 109.84 110.04 111.69 107.6 107.7 108.6
08/08/2021 20:38:26 98.19 102.2 105.29 102.6 102.6 103.2 109.17 110.1 111.69 107.6 107.7 108.6
08/08/2021 20:38:27 104.67 103.92 105.29 102.6 102.6 103.2 110.64 110.46 111.69 107.6 107.7 108.6
08/08/2021 20:38:28 102.57 103.91 105.29 102.6 102.6 103.2 109.54 110.64 111.69 107.6 107.7 108.6
08/08/2021 20:38:29 104.25 104.31 105.29 102.6 102.6 103.2 109.72 109.82 111.69 107.6 107.7 108.6
08/08/2021 20:38:30 101.99 104.02 105.29 102.6 102.6 103.2 109.88 110.1 111.69 107.7 107.7 108.6
08/08/2021 20:38:31 104.92 104.41 105.29 102.6 102.6 103.2 109.62 110.15 111.11 107.7 107.7 108.6
08/08/2021 20:38:32 102.71 104.02 105.29 102.6 102.6 103.2 109.7 110.23 110.64 107.7 107.7 108.6
08/08/2021 20:38:33 103.48 103.69 105.29 102.6 102.6 103.2 110.28 110.1 110.64 107.7 107.7 108.6
08/08/2021 20:38:34 103.84 103.82 105.29 102.6 102.6 103.2 108.92 109.98 110.64 107.7 107.7 108.6
08/08/2021 20:38:35 106.77 106.35 106.35 102.6 102.6 103.2 110.55 110.43 110.64 107.7 107.7 108.6
08/08/2021 20:38:36 108.84 108.26 108.26 102.7 102.6 103.2 110.67 111.04 111.04 107.7 107.7 108.6
08/08/2021 20:38:37 101.59 108.17 108.26 102.6 102.6 103.2 109.83 110.74 111.04 107.7 107.7 108.6
08/08/2021 20:38:38 101.98 105.08 108.26 102.6 102.6 103.2 109.65 110.23 111.04 107.7 107.7 108.6
08/08/2021 20:38:39 99.16 103.66 108.26 102.6 102.6 103.2 109.38 109.98 111.04 107.7 107.7 108.6
08/08/2021 20:38:40 106.63 105.76 108.26 102.6 102.6 103.2 110.38 110.36 111.04 107.7 107.7 108.6
08/08/2021 20:38:41 105.26 105.86 108.26 102.7 102.6 103.2 110.43 110.46 111.04 107.8 107.7 108.6
08/08/2021 20:38:42 104.28 106.22 108.26 102.7 102.6 103.2 110.02 110.69 111.04 107.8 107.7 108.6
08/08/2021 20:38:43 102.3 104.74 108.26 102.7 102.6 103.2 110.29 110.54 111.04 107.8 107.7 108.6
08/08/2021 20:38:44 102.93 103.59 108.26 102.6 102.6 103.2 110.23 110.56 111.04 107.8 107.7 108.6
08/08/2021 20:38:45 103.85 104.11 108.26 102.6 102.6 103.2 109.89 110.44 111.04 107.8 107.7 108.6
08/08/2021 20:38:46 101.93 103.95 108.26 102.6 102.6 103.2 110.03 110.35 111.04 107.8 107.7 108.6
08/08/2021 20:38:47 105.87 105.67 108.26 102.6 102.6 103.2 110.3 110.73 111.04 107.8 107.7 108.6
08/08/2021 20:38:48 104.46 104.98 108.26 102.6 102.6 103.2 110.04 110.25 111.04 107.8 107.7 108.6
08/08/2021 20:38:49 103.38 104.99 108.26 102.6 102.6 103.2 108.47 110.24 111.04 107.8 107.7 108.6
08/08/2021 20:38:50 102.07 103.66 108.26 102.6 102.6 103.2 109.87 109.69 111.04 107.8 107.7 108.6
08/08/2021 20:38:51 102.5 102.97 108.26 102.6 102.6 103.2 108.97 109.54 111.04 107.9 107.7 108.6
08/08/2021 20:38:52 105.24 104.76 108.26 102.6 102.6 103.2 110.12 110.1 111.04 107.9 107.7 108.6
08/08/2021 20:38:53 105.18 105.37 108.26 102.6 102.6 103.2 110.1 110.27 111.04 107.9 107.7 108.6
08/08/2021 20:38:54 104.25 105.8 108.26 102.6 102.6 103.2 111 111.2 111.2 107.9 107.7 108.6
08/08/2021 20:38:55 102.31 104.7 108.26 102.6 102.6 103.2 109.44 110.51 111.2 107.9 107.7 108.6
08/08/2021 20:38:56 104.22 104.05 108.26 102.6 102.6 103.2 109.86 110.08 111.2 107.9 107.7 108.6
08/08/2021 20:38:57 105.57 105.35 108.26 102.6 102.6 103.2 109.63 110 111.2 107.9 107.7 108.6
08/08/2021 20:38:58 101.69 104.95 108.26 102.6 102.6 103.2 109.66 110.23 111.2 107.9 107.7 108.6
08/08/2021 20:38:59 103.57 103.63 108.26 102.6 102.6 103.2 109.79 109.86 111.2 107.9 107.7 108.6
08/08/2021 20:39:00 110.27 109.12 109.12 102.7 102.7 103.2 111.81 111.42 111.42 108 107.7 108.6
08/08/2021 20:39:01 105.66 108.9 109.12 102.7 102.7 103.2 110.64 111.39 111.42 108 107.7 108.6
08/08/2021 20:39:02 105.51 106.84 109.12 102.7 102.7 103.2 109.66 110.87 111.42 108 107.7 108.6
08/08/2021 20:39:03 104.23 106.26 109.12 102.7 102.7 103.2 110.55 110.69 111.42 108 107.7 108.6
08/08/2021 20:39:04 102.43 105.13 109.12 102.7 102.7 103.2 109.72 110.35 111.42 108 107.7 108.6
08/08/2021 20:39:05 102.94 103.92 109.12 102.6 102.7 103.2 110.23 110.35 111.42 108 107.7 108.6
08/08/2021 20:39:06 104.55 104.27 109.12 102.6 102.7 103.2 109.72 110.47 111.42 108 107.7 108.6
08/08/2021 20:39:07 104.76 105.23 109.12 102.7 102.7 103.2 110.3 110.62 111.42 108 107.7 108.6
08/08/2021 20:39:08 104.28 104.44 109.12 102.7 102.7 103.2 109.67 110.17 111.42 108 107.7 108.6
08/08/2021 20:39:09 103.26 104.32 109.12 102.6 102.7 103.2 109.78 110.07 111.42 108 107.7 108.6
08/08/2021 20:39:10 105.98 105.69 109.12 102.7 102.7 103.2 109.44 109.96 111.42 108 107.7 108.6
08/08/2021 20:39:11 105.56 105.85 109.12 102.7 102.7 103.2 110.85 110.55 111.42 108.1 107.7 108.6
08/08/2021 20:39:12 106.19 106.12 109.12 102.7 102.7 103.2 110.2 110.47 111.42 108.1 107.7 108.6
08/08/2021 20:39:13 105.74 106.04 109.12 102.7 102.7 103.2 112.09 111.71 111.71 108.1 107.7 108.6
08/08/2021 20:39:14 103.35 105.92 109.12 102.7 102.7 103.2 111.75 112.46 112.46 108.1 107.7 108.6
08/08/2021 20:39:15 104.78 105.08 109.12 102.7 102.7 103.2 110.7 111.51 112.46 108.1 107.7 108.6
08/08/2021 20:39:16 102.77 104.75 109.12 102.7 102.7 103.2 110.79 111.15 112.46 108.2 107.7 108.6
08/08/2021 20:39:17 101.29 103.6 109.12 102.7 102.7 103.2 110.08 111.14 112.46 108.2 107.7 108.6
08/08/2021 20:39:18 103.9 103.48 109.12 102.8 102.7 103.2 110.49 110.61 112.46 108.2 107.7 108.6
08/08/2021 20:39:19 103.37 103.61 109.12 102.8 102.7 103.2 112.27 112.25 112.46 108.2 107.7 108.6
08/08/2021 20:39:20 102.18 103.28 109.12 102.8 102.7 103.2 110.49 111.44 112.46 108.2 107.7 108.6
08/08/2021 20:39:21 102.54 102.87 109.12 102.8 102.7 103.2 109.93 110.88 112.46 108.3 107.7 108.6
08/08/2021 20:39:22 103.56 103.54 109.12 102.8 102.7 103.2 110.22 110.46 112.46 108.3 107.7 108.6
08/08/2021 20:39:23 105.6 105.17 109.12 102.8 102.7 103.2 109.95 110.4 112.46 108.3 107.7 108.6
08/08/2021 20:39:24 106.81 106.49 109.12 102.8 102.7 103.2 111.32 110.99 112.46 108.3 107.7 108.6
08/08/2021 20:39:25 105.15 106.71 109.12 102.9 102.7 103.2 109.85 110.9 112.46 108.3 107.7 108.6
08/08/2021 20:39:26 103.92 105.41 109.12 102.9 102.7 103.2 109.47 110.28 112.46 108.4 107.7 108.6
08/08/2021 20:39:27 103.16 104.65 109.12 102.9 102.7 103.2 109.5 110.02 112.46 108.4 107.7 108.6
08/08/2021 20:39:28 101.39 103.51 109.12 102.9 102.7 103.2 110.19 110.19 112.46 108.4 107.7 108.6
08/08/2021 20:39:29 100.88 102.15 109.12 102.9 102.7 103.2 109.59 109.84 112.46 108.4 107.7 108.6
08/08/2021 20:39:30 103.89 103.45 108.9 102.9 102.7 103.2 109.13 109.88 112.46 108.4 107.7 108.6
08/08/2021 20:39:31 104.64 104.57 106.84 102.9 102.7 103.2 110.42 110.17 112.46 108.5 107.7 108.6
08/08/2021 20:39:32 111.88 111.01 111.01 103.1 102.8 103.2 112.97 112.77 112.77 108.5 107.7 108.6
08/08/2021 20:39:33 107.61 110.94 111.01 103.1 102.8 103.2 110.97 112.47 112.77 108.5 107.7 108.6
08/08/2021 20:39:34 106.03 109.11 111.01 103.1 102.8 103.2 110.73 111.53 112.77 108.5 107.7 108.6
08/08/2021 20:39:35 101.41 107.48 111.01 103.1 102.8 103.2 110.19 111.3 112.77 108.6 107.7 108.6
08/08/2021 20:39:36 103.1 105.35 111.01 103.1 102.8 103.2 109.69 110.64 112.77 108.6 107.7 108.6
08/08/2021 20:39:37 100.85 103.44 111.01 103.1 102.8 103.2 110.32 110.46 112.77 108.6 107.7 108.6
08/08/2021 20:39:38 100.13 101.84 111.01 103.1 102.8 103.2 109.13 110.15 112.77 108.6 107.7 108.6
08/08/2021 20:39:39 102.31 101.96 111.01 103.2 102.8 103.2 110.33 110.27 112.77 108.6 107.7 108.6
08/08/2021 20:39:40 103.74 103.54 111.01 103.2 102.8 103.2 111.46 111.62 112.77 108.7 107.7 108.6
08/08/2021 20:39:41 100.42 102.95 111.01 103.2 102.8 103.2 109.86 110.82 112.77 108.7 107.7 108.6
08/08/2021 20:39:42 101.92 102.44 111.01 103.2 102.8 103.2 109.12 110.28 112.77 108.7 107.7 108.6
08/08/2021 20:39:43 102.17 102.18 111.01 103.2 102.8 103.2 109.66 109.8 112.77 108.7 107.7 108.6
08/08/2021 20:39:44 105.36 104.87 111.01 103.2 102.8 103.2 109.86 109.84 112.77 108.7 107.7 108.6
08/08/2021 20:39:45 104.3 104.99 111.01 103.2 102.8 103.2 110.41 110.28 112.77 108.8 107.7 108.6
08/08/2021 20:39:46 105.35 105.23 111.01 103.3 102.8 103.2 110.17 110.25 112.77 108.8 107.7 108.6
08/08/2021 20:39:47 103.28 104.97 111.01 103.3 102.7 103.2 109.34 110.24 112.77 108.8 107.7 108.6
08/08/2021 20:39:48 103.68 104.35 111.01 103.3 102.7 103.2 110.34 110.33 112.77 108.8 107.7 108.6
08/08/2021 20:39:49 105.33 105.12 111.01 103.3 102.7 103.2 109.96 110.53 112.77 108.8 107.7 108.6
08/08/2021 20:39:50 101.39 104.62 111.01 103.3 102.7 103.2 110.46 110.32 112.77 108.9 107.7 108.6
08/08/2021 20:39:51 103.45 103.74 111.01 103.3 102.7 103.2 109.74 110.37 112.77 108.9 107.7 108.6
08/08/2021 20:39:52 103.57 103.95 111.01 103.3 102.7 103.2 110.07 110.24 112.77 108.9 107.7 108.6
08/08/2021 20:39:53 104.38 104.28 111.01 103.4 102.7 103.2 109.57 110.1 112.77 108.9 107.7 108.6
08/08/2021 20:39:54 103.1 104.66 111.01 103.4 102.7 103.2 110.44 110.61 112.77 108.9 107.7 108.6
08/08/2021 20:39:55 104.31 104.33 111.01 103.4 102.7 103.2 112.01 111.8 112.77 109 107.7 108.6
08/08/2021 20:39:56 103.33 104.02 111.01 103.4 102.7 103.2 109.4 111.94 112.77 109 107.7 108.6
08/08/2021 20:39:57 102.11 104.12 111.01 103.4 102.7 103.2 104.09 110.31 112.77 109 107.7 108.6
08/08/2021 20:39:58 104.93 104.79 111.01 103.4 102.7 103.2 108.07 108.06 112.77 109 107.7 108.6
08/08/2021 20:39:59 102.33 103.89 111.01 103.4 102.7 103.2 109.84 109.44 112.77 109 107.7 108.6
08/08/2021 20:40:00 101.96 103.45 111.01 103.4 102.7 103.2 109.9 109.86 112.77 109 107.7 108.6
08/08/2021 20:40:01 104.27 104.21 111.01 103.5 102.7 103.2 109.41 109.84 112.77 109 107.7 108.6
08/08/2021 20:40:02 106.15 105.73 110.94 103.5 102.7 103.2 110.51 110.52 112.47 109.1 107.7 108.6
08/08/2021 20:40:03 103.35 105.58 109.11 103.5 102.7 103.2 110.36 110.52 111.94 109.1 107.7 108.6
08/08/2021 20:40:04 101.83 104.35 107.48 103.5 102.7 103.2 109.94 110.56 111.94 109.1 107.7 108.6
08/08/2021 20:40:05 102.8 103.11 105.73 103.5 102.7 103.2 109.8 110.2 111.94 109.1 107.7 108.6
08/08/2021 20:40:06 101.21 103.08 105.73 103.5 102.7 103.2 109.41 110.24 111.94 109.1 107.7 108.6
08/08/2021 20:40:07 103.25 103.26 105.73 103.5 102.7 103.2 110.6 110.41 111.94 109.1 107.7 108.6
08/08/2021 20:40:08 101.96 102.92 105.73 103.5 102.7 103.2 109.38 110.46 111.94 109.2 107.7 108.6
08/08/2021 20:40:09 103.58 103.76 105.73 103.6 102.7 103.2 110.42 110.32 111.94 109.2 107.7 108.6
08/08/2021 20:40:10 104.55 104.25 105.73 103.6 102.7 103.2 109.82 110.4 111.94 109.2 107.7 108.6
08/08/2021 20:40:11 103.91 104.58 105.73 103.6 102.7 103.2 110.75 110.53 111.94 109.2 107.7 108.6
08/08/2021 20:40:12 100.76 103.94 105.73 103.6 102.7 103.2 109.33 110.41 111.94 109.2 107.7 108.6
08/08/2021 20:40:13 101.56 102.29 105.73 103.6 102.7 103.2 109.83 110.38 111.94 109.2 107.7 108.6
08/08/2021 20:40:14 99.11 102.02 105.73 103.6 102.7 103.2 109.18 110.14 111.94 109.3 107.7 108.6
08/08/2021 20:40:15 103.21 102.91 105.73 103.6 102.7 103.2 110.74 110.34 111.94 109.3 107.7 108.6
08/08/2021 20:40:16 103.54 104.32 105.73 103.6 102.7 103.2 109.92 110.4 111.94 109.3 107.7 108.6
08/08/2021 20:40:17 104.53 105.09 105.73 103.7 102.7 103.2 110.21 110.5 111.94 109.3 107.7 108.6
08/08/2021 20:40:18 99.64 103.18 105.73 103.7 102.7 103.2 109.02 109.99 111.94 109.3 107.7 108.6
08/08/2021 20:40:19 101.27 101.7 105.73 103.7 102.7 103.2 108.84 109.56 111.94 109.3 107.7 108.6
08/08/2021 20:40:20 102.8 102.47 105.73 103.7 102.7 103.2 110.23 109.87 111.94 109.4 107.7 108.6
08/08/2021 20:40:21 106.52 105.44 105.73 103.7 102.7 103.2 111.97 111.45 111.94 109.4 107.7 108.6
08/08/2021 20:40:22 108.62 107.62 107.62 103.7 102.7 103.2 111.82 112.14 112.14 109.4 107.7 108.6
08/08/2021 20:40:23 106.99 108.08 108.08 103.8 102.7 103.2 109.49 111.46 112.14 109.4 107.7 108.6
08/08/2021 20:40:24 107.86 108.25 108.25 103.8 102.7 103.2 111.53 111.46 112.14 109.4 107.7 108.6
08/08/2021 20:40:25 107.83 109.25 109.25 103.8 102.7 103.2 111.03 111.88 112.14 109.5 107.7 108.6
08/08/2021 20:40:26 106.77 107.53 109.25 103.9 102.7 103.2 110.55 111.15 112.14 109.5 107.7 108.6
08/08/2021 20:40:27 104.55 107.03 109.25 103.9 102.7 103.2 109.46 110.75 112.14 109.5 107.7 108.6
08/08/2021 20:40:28 103.14 105.72 109.25 103.9 102.7 103.2 110.18 110.36 112.14 109.5 107.7 108.6
08/08/2021 20:40:29 102.71 104.55 109.25 103.9 102.7 103.2 109.42 110.29 112.14 109.5 107.7 108.6
08/08/2021 20:40:30 102.88 103.31 109.25 103.9 102.7 103.2 110.09 110.19 112.14 109.5 107.7 108.6
08/08/2021 20:40:31 103.92 104.41 109.25 103.9 102.7 103.2 109.27 110.11 112.14 109.6 107.7 108.6
08/08/2021 20:40:32 102.75 103.32 109.25 103.9 102.7 103.2 110.32 110.32 112.14 109.6 107.7 108.6
08/08/2021 20:40:33 105.58 104.8 109.25 104 102.7 103.2 110.57 110.51 112.14 109.6 107.7 108.6
08/08/2021 20:40:34 99.85 104.75 109.25 104 102.7 103.2 109.28 110.42 112.14 109.6 107.7 108.6
08/08/2021 20:40:35 100.02 102.52 109.25 104 102.7 103.2 109.63 109.94 112.14 109.6 107.7 108.6
08/08/2021 20:40:36 106.04 105.18 109.25 104 102.7 103.2 111.14 111.18 112.14 109.6 107.7 108.6
08/08/2021 20:40:37 103.49 104.77 109.25 104 102.7 103.2 110.73 110.82 112.14 109.7 107.7 108.6
08/08/2021 20:40:38 102.45 104.33 109.25 104 102.7 103.2 109.34 110.69 112.14 109.7 107.7 108.6
08/08/2021 20:40:39 104.76 104.37 109.25 104 102.7 103.2 110.26 110.47 112.14 109.7 107.7 108.6
08/08/2021 20:40:40 106.69 106.42 109.25 104.1 102.7 103.2 111.3 111.5 112.14 109.7 107.7 108.6
08/08/2021 20:40:41 102.71 105.61 109.25 104.1 102.7 103.2 110.48 110.84 112.14 109.7 107.7 108.6
08/08/2021 20:40:42 103.6 104.43 109.25 104.1 102.7 103.2 112.39 112.02 112.14 109.7 107.7 108.6
08/08/2021 20:40:43 101.76 103.8 109.25 104.1 102.7 103.2 110.04 112.07 112.14 109.8 107.7 108.6
08/08/2021 20:40:44 104.99 104.68 109.25 104.1 102.7 103.1 111.47 111.74 112.14 109.8 107.7 108.6
08/08/2021 20:40:45 99.66 103.87 109.25 104.1 102.7 103.1 109.64 111.36 112.14 109.8 107.7 108.6
08/08/2021 20:40:46 99.94 101.79 109.25 104.1 102.7 103.1 109.2 110.13 112.14 109.8 107.7 108.6
08/08/2021 20:40:47 100.97 101.04 109.25 104.1 102.7 103.1 109.62 109.82 112.14 109.8 107.7 108.6
08/08/2021 20:40:48 102.73 102.68 109.25 104.1 102.7 103.1 109.35 109.84 112.14 109.8 107.7 108.6
08/08/2021 20:40:49 101.45 102.19 109.25 104.1 102.7 103.1 109.4 109.93 112.14 109.8 107.7 108.6
08/08/2021 20:40:50 101.07 102.43 109.25 104.1 102.7 103.1 109.48 109.86 112.14 109.9 107.7 108.6
08/08/2021 20:40:51 100.76 101.21 109.25 104.1 102.7 103.1 109.14 109.6 112.14 109.9 107.7 108.6
08/08/2021 20:40:52 104.52 103.74 109.25 104.1 102.7 103.1 109.85 109.79 112.07 109.9 107.7 108.6
08/08/2021 20:40:53 104.55 104.65 109.25 104.1 102.7 103.1 110.01 110.32 112.07 109.9 107.7 108.6
08/08/2021 20:40:54 105.09 105.11 109.25 104.2 102.7 103.1 110.09 110.11 112.07 109.9 107.7 108.6
08/08/2021 20:40:55 102.14 104.77 107.53 104.2 102.7 103.1 109.65 110.01 112.07 109.9 107.7 108.6
08/08/2021 20:40:56 103.03 104.64 107.03 104.2 102.7 103.1 110.55 110.73 112.07 109.9 107.7 108.6
08/08/2021 20:40:57 101.87 102.79 106.42 104.2 102.7 103.1 109.64 110.35 112.07 110 107.7 108.6
08/08/2021 20:40:58 97.53 102.04 106.42 104.2 102.7 103.1 109.47 110.15 112.07 110 107.7 108.6
08/08/2021 20:40:59 101.7 101.06 106.42 104.2 102.7 103.1 109.5 109.94 112.07 110 107.7 108.6
08/08/2021 20:41:00 102.71 102.19 106.42 104.2 102.7 103.1 109.69 109.9 112.07 110 107.7 108.6
08/08/2021 20:41:01 103.42 103.21 106.42 104.2 102.7 103.1 109.2 109.86 112.07 110 107.7 108.6
08/08/2021 20:41:02 102.58 103.29 106.42 104.2 102.7 103.1 109.74 109.82 112.07 110 107.7 108.6
08/08/2021 20:41:03 105.67 105.24 106.42 104.2 102.7 103.1 110.62 110.26 112.07 110 107.7 108.6
08/08/2021 20:41:04 103.09 104.53 106.42 104.2 102.7 103.1 109.32 110.32 112.07 110 107.7 108.6
08/08/2021 20:41:05 103.99 104.37 106.42 104.2 102.7 103.1 110.34 110.28 112.07 110 107.7 108.6
08/08/2021 20:41:06 103.07 103.85 106.42 104.3 102.6 103.1 111.22 111.33 112.07 110 107.7 108.6
08/08/2021 20:41:07 102.92 103.47 106.42 104.3 102.6 103.1 110.72 111.05 112.07 110 107.7 108.6
08/08/2021 20:41:08 103.46 103.54 106.42 104.3 102.6 103.1 110.01 110.72 112.07 110 107.7 108.6
08/08/2021 20:41:09 105.17 105.15 106.42 104.3 102.6 103.1 109.97 110.57 112.07 110 107.7 108.6
08/08/2021 20:41:10 107.48 106.98 106.98 104.3 102.6 103.1 110.84 111 112.07 110 107.7 108.6
08/08/2021 20:41:11 103.22 106.71 106.98 104.3 102.6 103.1 110.46 110.8 112.07 110 107.7 108.6
08/08/2021 20:41:12 102.46 104.98 106.98 104.3 102.6 103.1 109.71 110.48 112.07 110 107.7 108.6
08/08/2021 20:41:13 100.73 103.52 106.98 104.3 102.6 103.1 109.64 110.13 111.74 110 107.7 108.6
08/08/2021 20:41:14 101.43 102.09 106.98 104.3 102.6 103.1 109.49 110.13 111.36 110 107.7 108.6
08/08/2021 20:41:15 103.8 103.23 106.98 104.3 102.6 103.1 110.54 110.46 111.33 110 107.7 108.6
08/08/2021 20:41:16 102.93 103.51 106.98 104.3 102.6 103.1 109.38 110.24 111.33 110 107.7 108.6
08/08/2021 20:41:17 100.68 102.78 106.98 104.3 102.6 103.1 110 110.09 111.33 110 107.7 108.6
08/08/2021 20:41:18 101.15 101.8 106.98 104.3 102.6 103.1 109.76 110.1 111.33 110 107.7 108.6
08/08/2021 20:41:19 104.04 103.6 106.98 104.3 102.6 103.1 110.55 110.45 111.33 110 107.7 108.6
08/08/2021 20:41:20 103.74 103.91 106.98 104.3 102.6 103.1 111.21 111.3 111.33 110 107.7 108.6
08/08/2021 20:41:21 103.97 104.34 106.98 104.3 102.6 103.1 111.87 111.82 111.82 110.1 107.7 108.6
08/08/2021 20:41:22 103.2 103.82 106.98 104.2 102.6 103.1 111.51 112.35 112.35 110.1 107.7 108.6
08/08/2021 20:41:23 100.15 103.66 106.98 104.2 102.6 103.1 109.22 111.46 112.35 110.1 107.7 108.6
08/08/2021 20:41:24 100.84 101.76 106.98 104.2 102.6 103.1 110.58 110.49 112.35 110.1 107.7 108.6
08/08/2021 20:41:25 103.97 103.11 106.98 104.2 102.6 103.1 110.15 110.48 112.35 110.1 107.7 108.6
08/08/2021 20:41:26 105.15 104.83 106.98 104.2 102.6 103.1 110.86 110.84 112.35 110.1 107.7 108.6
08/08/2021 20:41:27 104.16 104.49 106.98 104.2 102.6 103.1 109.57 110.72 112.35 110.1 107.7 108.6
08/08/2021 20:41:28 103.29 104.31 106.98 104.2 102.6 103.1 110.59 110.47 112.35 110.1 107.7 108.6
08/08/2021 20:41:29 104.65 104.66 106.98 104.2 102.6 103.1 110.66 110.71 112.35 110.1 107.7 108.6
08/08/2021 20:41:30 106.52 105.85 106.98 104.2 102.6 103.1 109.58 110.7 112.35 110.1 107.7 108.6
08/08/2021 20:41:31 105.3 106.34 106.98 104.2 102.6 103.1 111.35 110.89 112.35 110.1 107.7 108.6
08/08/2021 20:41:32 103.19 105.2 106.98 104.2 102.6 103.1 112.16 112.06 112.35 110.1 107.7 108.6
08/08/2021 20:41:33 101.02 104.16 106.98 104.2 102.6 103.1 110.32 111.56 112.35 110.1 107.7 108.6
08/08/2021 20:41:34 105.43 104.7 106.98 104.2 102.6 103.1 110.64 110.92 112.35 110.1 107.7 108.6
08/08/2021 20:41:35 105.54 105.86 106.98 104.2 102.6 103.1 110.48 110.82 112.35 110.1 107.7 108.6
08/08/2021 20:41:36 102.18 104.86 106.98 104.2 102.6 103.1 108.65 110.66 112.35 110.1 107.7 108.6
08/08/2021 20:41:37 100.49 103.43 106.98 104.2 102.6 103.1 109.54 109.75 112.35 110.1 107.7 108.6
08/08/2021 20:41:38 102.34 102.88 106.98 104.2 102.6 103.1 108.81 109.51 112.35 110.1 107.7 108.6
08/08/2021 20:41:39 104.4 103.77 106.98 104.2 102.6 103.1 110.69 110.36 112.35 110.1 107.7 108.6
08/08/2021 20:41:40 105.6 105.42 106.71 104.2 102.6 103.1 112.54 112.07 112.35 110.1 107.7 108.6
08/08/2021 20:41:41 103.94 105.91 106.34 104.2 102.6 103.1 105.9 111.55 112.35 110.1 107.7 108.6
08/08/2021 20:41:42 103.66 104.61 106.34 104.2 102.6 103.1 106.68 108.88 112.35 110.1 107.7 108.6
08/08/2021 20:41:43 98.45 103.84 106.34 104.2 102.6 103.1 99.87 107.67 112.35 110.1 107.7 108.6
08/08/2021 20:41:44 103.99 103.31 106.34 104.2 102.6 103.1 105.9 105.7 112.35 110.1 107.7 108.6
08/08/2021 20:41:45 105.24 104.98 106.34 104.2 102.6 103.1 106.53 106.56 112.35 110.1 107.7 108.6
08/08/2021 20:41:46 101.22 104.56 106.34 104.2 102.6 103.1 104.77 106.15 112.35 110.1 107.6 108.6
08/08/2021 20:41:47 102.7 103.15 106.34 104.2 102.6 103.1 105.14 105.58 112.35 110.1 107.6 108.6
08/08/2021 20:41:48 102.66 103.38 106.34 104.2 102.6 103.1 104.54 105.37 112.35 110.1 107.6 108.6
08/08/2021 20:41:49 102.05 102.67 106.34 104.2 102.6 103.1 104.08 104.76 112.35 110 107.6 108.6
08/08/2021 20:41:50 104.36 103.86 106.34 104.2 102.6 103.1 105.31 105.2 112.35 110 107.6 108.6
08/08/2021 20:41:51 96.71 103.61 106.34 104.2 102.6 103.1 97.49 104.9 112.35 110 107.6 108.6
08/08/2021 20:41:52 104.55 104.01 106.34 104.2 102.6 103.1 105.12 104.64 112.07 110 107.6 108.6
08/08/2021 20:41:53 107.33 106.36 106.36 104.2 102.6 103.1 107.61 106.73 112.07 110 107.6 108.6
08/08/2021 20:41:54 105.98 107.1 107.1 104.2 102.6 103.1 106.24 107.42 112.07 110 107.6 108.6
08/08/2021 20:41:55 103.04 105.8 107.1 104.2 102.6 103.1 103.41 106.09 112.07 110 107.6 108.6
08/08/2021 20:41:56 102.09 104.77 107.1 104.2 102.6 103.1 102.57 104.71 112.07 110 107.6 108.6
08/08/2021 20:41:57 101.28 102.78 107.1 104.2 102.6 103.1 102.04 103.42 112.07 110 107.6 108.6
08/08/2021 20:41:58 102.26 102.84 107.1 104.2 102.6 103.1 103.72 103.53 112.07 110 107.6 108.6
08/08/2021 20:41:59 104.94 104.36 107.1 104.2 102.6 103.1 107.03 106.45 112.07 110 107.6 108.6
08/08/2021 20:42:00 103.75 104.38 107.1 104.2 102.6 103.1 111.51 110.1 112.07 110 107.6 108.6
08/08/2021 20:42:01 103.54 104.06 107.1 104.2 102.6 103.1 112.15 111.56 112.07 110 107.6 108.6
08/08/2021 20:42:02 102.29 103.88 107.1 104.1 102.6 103.1 111.69 111.89 112.07 110 107.6 108.6
08/08/2021 20:42:03 103.77 103.83 107.1 104.1 102.6 103.1 111.31 111.83 112.07 110 107.6 108.6
08/08/2021 20:42:04 101.72 103.66 107.1 104.1 102.6 103.1 109.67 111.58 112.07 110 107.6 108.6
08/08/2021 20:42:05 102.6 102.96 107.1 104.1 102.6 103.1 109.86 110.71 112.07 110 107.6 108.6
08/08/2021 20:42:06 102.5 102.79 107.1 104.1 102.6 103.1 109.89 110.25 112.07 110 107.7 108.6
08/08/2021 20:42:07 102.35 102.98 107.1 104.1 102.6 103.1 110.47 110.5 112.07 110 107.7 108.6
08/08/2021 20:42:08 103.16 103 107.1 104.1 102.6 103.1 112.05 111.59 112.07 110 107.7 108.6
08/08/2021 20:42:09 104.27 103.8 107.1 104.1 102.6 103.1 111.93 112.19 112.19 110 107.7 108.6
08/08/2021 20:42:10 102.88 103.93 107.1 104.1 102.6 103.1 111.12 112.01 112.19 110 107.7 108.6
08/08/2021 20:42:11 102.69 103.32 107.1 104.1 102.6 103.1 111.62 111.76 112.19 110 107.7 108.6
08/08/2021 20:42:12 100.8 102.75 107.1 104.1 102.6 103.1 109.33 111.43 112.19 110 107.7 108.6
08/08/2021 20:42:13 103.59 103.24 107.1 104.1 102.6 103.1 109.68 110.48 112.19 110 107.7 108.6
08/08/2021 20:42:14 103.54 103.59 107.1 104.1 102.7 103.1 109.4 110.12 112.19 110 107.7 108.6
08/08/2021 20:42:15 104.35 104.46 107.1 104.1 102.7 103.1 110.84 110.86 112.19 110 107.7 108.6
08/08/2021 20:42:16 103.14 104.08 107.1 104.1 102.7 103.1 111.75 111.82 112.19 110 107.8 108.6
08/08/2021 20:42:17 104.09 104.17 107.1 104.1 102.7 103.1 111.61 111.97 112.19 110 107.8 108.6
08/08/2021 20:42:18 101.58 104.01 107.1 104.1 102.7 103.1 111.37 112.08 112.19 110 107.8 108.6
08/08/2021 20:42:19 103.42 103.45 107.1 104.1 102.7 103.1 111.4 111.92 112.19 110 107.8 108.6
08/08/2021 20:42:20 101.46 103.1 107.1 104.1 102.7 103.1 109.64 111.42 112.19 110 107.8 108.6
08/08/2021 20:42:21 101.98 102.42 107.1 104.1 102.7 103.1 109.39 110.5 112.19 110 107.8 108.6
08/08/2021 20:42:22 103.29 102.87 107.1 104.1 102.7 103.1 110 110.46 112.19 110 107.8 108.6
08/08/2021 20:42:23 104.18 103.88 107.1 104.1 102.7 103.1 112.48 111.88 112.19 110 107.8 108.6
08/08/2021 20:42:24 103.67 104.26 105.8 104.1 102.7 103.1 111.99 112.3 112.3 110 107.8 108.6
08/08/2021 20:42:25 106.57 106.06 106.06 104.1 102.7 103.1 111.87 112.34 112.34 110 107.8 108.6
08/08/2021 20:42:26 103.8 105.91 106.06 104.1 102.7 103.1 111.55 112.43 112.43 110.1 107.9 108.6
08/08/2021 20:42:27 102.6 104.47 106.06 104.1 102.7 103.1 110.49 112.09 112.43 110.1 107.9 108.6
08/08/2021 20:42:28 101.48 103.43 106.06 104.1 102.7 103.1 109.61 110.78 112.43 110.1 107.9 108.6
08/08/2021 20:42:29 102.33 102.59 106.06 104 102.7 103.1 109.9 110.2 112.43 110.1 107.9 108.6
08/08/2021 20:42:30 103.36 103.27 106.06 104 102.7 103.1 110.1 110.22 112.43 110.1 107.9 108.6
08/08/2021 20:42:31 101.55 103.09 106.06 104 102.7 103.1 111.71 111.48 112.43 110 107.9 108.6
08/08/2021 20:42:32 101.5 102.04 106.06 104 102.7 103.1 111.91 111.85 112.43 110.1 107.9 108.6
08/08/2021 20:42:33 101.54 101.78 106.06 103.9 102.7 103.1 111.5 111.84 112.43 110 107.9 108.6
08/08/2021 20:42:34 102.94 102.58 106.06 103.9 102.8 103.1 111.38 111.88 112.43 110 107.9 108.6
08/08/2021 20:42:35 101.39 102.71 106.06 103.9 102.8 103.1 109.66 111.65 112.43 110 107.9 108.6
08/08/2021 20:42:36 102.24 102.31 106.06 103.9 102.8 103.1 109.88 110.78 112.43 110 107.9 108.6
08/08/2021 20:42:37 101.6 102.23 106.06 103.9 102.8 103.1 109.86 110.29 112.43 110 108 108.6
08/08/2021 20:42:38 102.21 102.18 106.06 103.8 102.8 103.1 110.41 110.42 112.43 110 108 108.6
08/08/2021 20:42:39 101.11 102.67 106.06 103.8 102.8 103.1 111.84 111.6 112.43 110 108 108.6
08/08/2021 20:42:40 102.35 102.2 106.06 103.8 102.8 103.1 111 111.74 112.43 110.1 108 108.6
08/08/2021 20:42:41 105.15 104.53 106.06 103.8 102.8 103.1 111.23 111.8 112.43 110.1 108 108.6
08/08/2021 20:42:42 108.22 106.93 106.93 103.8 102.8 103.1 111.68 111.66 112.43 110.1 108 108.6
08/08/2021 20:42:43 102.19 106.95 106.95 103.8 102.8 103.1 105.41 111.23 112.43 110.1 108 108.6
08/08/2021 20:42:44 100.3 104.44 106.95 103.8 102.8 103.1 101.89 108.45 112.43 110 108 108.6
08/08/2021 20:42:45 100.35 102.35 106.95 103.8 102.8 103.1 103.06 105.5 112.43 110 108 108.6
08/08/2021 20:42:46 105.72 104.92 106.95 103.8 102.8 103.1 106.9 106.24 112.43 110 108 108.6
08/08/2021 20:42:47 101.46 104.62 106.95 103.8 102.8 103.1 103.98 106.28 112.43 110 108 108.6
08/08/2021 20:42:48 102.9 103.07 106.95 103.8 102.8 103.1 105.58 105.53 112.43 110 108 108.6
08/08/2021 20:42:49 104.49 104.15 106.95 103.8 102.8 103.1 105.39 105.75 112.43 110 108 108.6
08/08/2021 20:42:50 101.97 104.11 106.95 103.8 102.8 103.1 104.74 105.4 112.43 110 108 108.6
08/08/2021 20:42:51 103.78 103.57 106.95 103.8 102.8 103.1 105.43 105.57 112.43 110 108 108.6
08/08/2021 20:42:52 102.5 103.62 106.95 103.8 102.8 103.1 104.17 105.16 112.43 110 108 108.6
08/08/2021 20:42:53 102.25 102.97 106.95 103.8 102.8 103.1 105.14 105.31 112.43 110 108 108.6
08/08/2021 20:42:54 105.83 105.36 106.95 103.8 102.9 103.1 106.95 106.71 112.43 110 108 108.6
08/08/2021 20:42:55 103.67 105.31 106.95 103.8 102.9 103.1 106.12 106.94 112.43 109.9 108 108.6
08/08/2021 20:42:56 104.96 104.99 106.95 103.8 102.9 103.1 107.51 107.33 112.09 109.9 108 108.6
08/08/2021 20:42:57 102.13 104.66 106.95 103.8 102.9 103.1 104.75 107.08 111.88 109.9 108 108.6
08/08/2021 20:42:58 102.8 103.39 106.95 103.8 102.9 103.1 105.43 105.78 111.88 109.9 108 108.6
08/08/2021 20:42:59 102.66 103.28 106.95 103.8 102.9 103.1 105.73 106.2 111.88 109.9 108 108.6
08/08/2021 20:43:00 103.46 103.21 106.95 103.8 102.9 103.1 104.69 105.42 111.88 109.9 108 108.7
08/08/2021 20:43:01 101.77 103.14 106.95 103.8 102.9 103.1 103.84 105 111.88 109.9 108.1 108.7
08/08/2021 20:43:02 101.78 102.47 106.95 103.8 102.9 103.1 104.22 104.67 111.88 109.9 108.1 108.7
08/08/2021 20:43:03 102.92 102.77 106.95 103.8 102.9 103.1 103.9 104.24 111.88 109.9 108.1 108.7
08/08/2021 20:43:04 105.49 104.7 106.95 103.8 102.9 103.1 105.63 105.23 111.8 109.9 108.1 108.7
08/08/2021 20:43:05 104.79 105.68 106.95 103.8 102.9 103.1 106.45 106.35 111.8 109.9 108.1 108.7
08/08/2021 20:43:06 104.2 104.45 106.95 103.8 102.9 103.1 106.61 106.33 111.8 109.8 108.1 108.7
08/08/2021 20:43:07 104.04 104.52 106.95 103.8 102.9 103.1 107.38 107.41 111.8 109.8 108.1 108.7
08/08/2021 20:43:08 102.91 104.34 106.95 103.8 102.9 103.1 106.53 107.46 111.8 109.8 108.1 108.7
08/08/2021 20:43:09 101.95 103.49 106.95 103.8 102.9 103.1 104.21 106.72 111.8 109.8 108.1 108.7
08/08/2021 20:43:10 102.65 102.71 106.95 103.8 102.9 103.1 105.18 105.36 111.8 109.8 108.1 108.7
08/08/2021 20:43:11 103.3 103.26 106.95 103.8 102.9 103.1 104.92 105.31 111.66 109.8 108.1 108.7
08/08/2021 20:43:12 101.78 103.81 106.95 103.8 102.9 103.1 102.76 105.49 111.23 109.8 108.1 108.7
08/08/2021 20:43:13 103.38 102.93 105.68 103.8 102.9 103.1 103.54 103.74 108.45 109.8 108.1 108.7
08/08/2021 20:43:14 108.79 107.35 107.35 103.9 103 103.1 109.08 107.72 107.72 109.8 108.1 108.7
08/08/2021 20:43:15 105.73 107.26 107.35 103.9 103 103.1 105.89 107.6 107.72 109.8 108.1 108.7
08/08/2021 20:43:16 101.63 106.31 107.35 103.9 103 103.1 102.55 106.56 107.72 109.8 108.1 108.7
08/08/2021 20:43:17 102.87 104.07 107.35 103.9 103 103.1 102.68 104.48 107.72 109.8 108.1 108.7
08/08/2021 20:43:18 98.67 103.06 107.35 103.8 103 103.1 101.27 103.35 107.72 109.7 108.1 108.7
08/08/2021 20:43:19 103.18 102.85 107.35 103.8 103 103.1 103.91 103.63 107.72 109.7 108.1 108.7
08/08/2021 20:43:20 105.15 104.72 107.35 103.8 103 103.1 106.23 105.67 107.72 109.7 108.1 108.7
08/08/2021 20:43:21 103.25 104.96 107.35 103.8 103 103.1 110.87 109.99 109.99 109.7 108.1 108.7
08/08/2021 20:43:22 102.13 103.6 107.35 103.9 103 103.1 112.07 111.74 111.74 109.7 108.1 108.7
08/08/2021 20:43:23 103.28 103.39 107.35 103.9 103 103.1 111.14 111.81 111.81 109.7 108.1 108.7
08/08/2021 20:43:24 101.77 102.93 107.35 103.8 103 103.1 111.09 111.77 111.81 109.8 108.1 108.7
08/08/2021 20:43:25 102.03 102.66 107.35 103.8 103 103.1 111.12 111.7 111.81 109.8 108.1 108.7
08/08/2021 20:43:26 101.46 102.07 107.35 103.9 103 103.1 109.55 110.78 111.81 109.8 108.2 108.7
08/08/2021 20:43:27 102.12 102.3 107.35 103.8 103 103.1 109.28 110.2 111.81 109.8 108.2 108.7
08/08/2021 20:43:28 102.94 102.68 107.35 103.8 103 103.1 109.62 110.07 111.81 109.8 108.2 108.7
08/08/2021 20:43:29 104.18 103.83 107.35 103.8 103 103.1 112.16 111.56 111.81 109.8 108.2 108.7
08/08/2021 20:43:30 105.44 104.98 107.35 103.9 103 103.1 112.42 112.37 112.37 109.8 108.2 108.7
08/08/2021 20:43:31 103.99 105.23 107.35 103.9 103 103.1 112.13 112.15 112.37 109.8 108.2 108.7
08/08/2021 20:43:32 101.36 104.22 107.35 103.9 103.1 103.1 111.22 112.2 112.37 109.8 108.2 108.7
08/08/2021 20:43:33 100.07 102.73 107.35 103.8 103.1 103.1 109.36 111.87 112.37 109.8 108.2 108.7
08/08/2021 20:43:34 102.39 102.56 107.35 103.8 103.1 103.2 109.88 110.58 112.37 109.8 108.2 108.7
08/08/2021 20:43:35 104.12 103.98 107.35 103.8 103.1 103.2 109.02 110.17 112.37 109.8 108.2 108.7
08/08/2021 20:43:36 105.67 105.44 107.35 103.8 103.1 103.2 109.78 110.02 112.37 109.8 108.2 108.7
08/08/2021 20:43:37 104.58 105.31 107.35 103.8 103.1 103.2 112.25 111.65 112.37 109.8 108.2 108.7
08/08/2021 20:43:38 103.38 104.91 107.35 103.8 103.1 103.2 112.22 112.44 112.44 109.8 108.3 108.7
08/08/2021 20:43:39 102.69 104.84 107.35 103.8 103.1 103.2 111.61 112.16 112.44 109.8 108.3 108.7
08/08/2021 20:43:40 102.57 102.93 107.35 103.8 103.1 103.2 111.72 111.95 112.44 109.8 108.3 108.7
08/08/2021 20:43:41 101.98 103.2 107.35 103.8 103.1 103.2 110.38 111.95 112.44 109.8 108.3 108.7
08/08/2021 20:43:42 102.66 102.8 107.35 103.8 103.1 103.2 109.79 110.95 112.44 109.8 108.3 108.7
08/08/2021 20:43:43 101.91 102.58 107.35 103.8 103.1 103.2 110.17 110.71 112.44 109.8 108.3 108.7
08/08/2021 20:43:44 104.35 103.64 107.26 103.8 103.1 103.2 112.13 111.76 112.44 109.8 108.3 108.7
08/08/2021 20:43:45 106.13 105.95 106.31 103.8 103.1 103.2 112.34 112.31 112.44 109.8 108.3 108.7
08/08/2021 20:43:46 106.02 105.99 105.99 103.8 103.1 103.2 111.73 112.33 112.44 109.8 108.3 108.7
08/08/2021 20:43:47 107.84 107.89 107.89 103.8 103.1 103.2 111.17 112.14 112.44 109.8 108.3 108.7
08/08/2021 20:43:48 107.86 109.14 109.14 103.9 103.1 103.2 112.12 112.48 112.48 109.9 108.3 108.7
08/08/2021 20:43:49 101.19 107.3 109.14 103.8 103.1 103.2 109.58 111.91 112.48 109.9 108.4 108.7
08/08/2021 20:43:50 100.86 104.67 109.14 103.8 103.1 103.2 109.22 110.84 112.48 109.9 108.4 108.7
08/08/2021 20:43:51 101.28 102.69 109.14 103.8 103.1 103.2 109.49 110.21 112.48 109.9 108.4 108.7
08/08/2021 20:43:52 102.15 102.36 109.14 103.8 103.1 103.2 111.78 111.51 112.48 109.9 108.4 108.7
08/08/2021 20:43:53 101.93 102.3 109.14 103.8 103.1 103.2 112.07 112.17 112.48 109.9 108.4 108.7
08/08/2021 20:43:54 100.85 101.95 109.14 103.8 103.1 103.2 110.83 111.94 112.48 109.9 108.4 108.7
08/08/2021 20:43:55 101.14 101.7 109.14 103.8 103.1 103.2 111.18 111.95 112.48 109.9 108.4 108.7
08/08/2021 20:43:56 100.68 101.33 109.14 103.8 103.1 103.2 111.06 111.91 112.48 109.9 108.4 108.7
08/08/2021 20:43:57 101.77 101.81 109.14 103.8 103.1 103.2 109.48 110.68 112.48 109.9 108.4 108.7
08/08/2021 20:43:58 101.88 101.78 109.14 103.8 103.1 103.2 109.21 110.08 112.48 109.9 108.4 108.7
08/08/2021 20:43:59 101.21 101.59 109.14 103.8 103.1 103.2 109.26 109.88 112.48 109.9 108.4 108.7
08/08/2021 20:44:00 100.9 101.73 109.14 103.7 103.1 103.2 111.72 111.31 112.48 109.9 108.4 108.7
08/08/2021 20:44:01 101.82 101.64 109.14 103.7 103.1 103.2 112.26 112.06 112.48 109.9 108.4 108.7
08/08/2021 20:44:02 106.07 105 109.14 103.7 103.1 103.2 112.21 112.23 112.48 109.9 108.4 108.7
08/08/2021 20:44:03 101.9 104.82 109.14 103.7 103.1 103.2 111.07 112.05 112.48 109.9 108.5 108.7
08/08/2021 20:44:04 100.94 103.24 109.14 103.7 103.1 103.2 109.4 111.86 112.48 109.9 108.5 108.7
08/08/2021 20:44:05 101.34 102.08 109.14 103.7 103.1 103.2 110.41 110.79 112.48 109.9 108.5 108.8
08/08/2021 20:44:06 102.21 102.06 109.14 103.7 103.1 103.2 110.54 110.74 112.48 109.9 108.5 108.8
08/08/2021 20:44:07 103.09 102.95 109.14 103.7 103.1 103.2 110.72 110.94 112.48 109.9 108.5 108.8
08/08/2021 20:44:08 103.17 103.27 109.14 103.7 103.1 103.2 112.2 112.21 112.48 109.9 108.5 108.8
08/08/2021 20:44:09 102.24 102.99 109.14 103.7 103.1 103.2 110.95 112.08 112.48 109.9 108.5 108.8
08/08/2021 20:44:10 100.17 102.44 109.14 103.7 103.1 103.2 110.76 111.49 112.48 109.9 108.5 108.8
08/08/2021 20:44:11 102.15 101.98 109.14 103.7 103.1 103.2 112.38 112.4 112.48 109.9 108.5 108.8
08/08/2021 20:44:12 102.95 102.72 109.14 103.6 103.1 103.2 110.02 111.57 112.48 109.9 108.5 108.8
08/08/2021 20:44:13 102.3 102.51 109.14 103.6 103.1 103.2 110.69 111.03 112.48 109.9 108.5 108.8
08/08/2021 20:44:14 101.66 102.44 109.14 103.6 103.1 103.2 110.73 110.96 112.48 109.9 108.5 108.8
08/08/2021 20:44:15 104.08 103.64 109.14 103.6 103.1 103.2 110.99 111.17 112.48 109.9 108.5 108.8
08/08/2021 20:44:16 102.5 103.65 109.14 103.6 103.1 103.2 112.57 112.36 112.48 109.9 108.5 108.8
08/08/2021 20:44:17 102.07 102.83 109.14 103.6 103.1 103.2 111.47 112.06 112.48 109.9 108.5 108.8
08/08/2021 20:44:18 102.5 102.63 107.3 103.6 103.1 103.2 112.14 112.15 112.4 109.9 108.5 108.8
08/08/2021 20:44:19 103.77 103.47 105 103.6 103.1 103.2 113.68 114.18 114.18 110 108.6 108.8
08/08/2021 20:44:20 100.69 103.35 105 103.6 103.1 103.2 107.8 112.77 114.18 109.9 108.6 108.8
08/08/2021 20:44:21 96.84 102.01 105 103.6 103.1 103.2 100.71 110.46 114.18 109.9 108.6 108.8
08/08/2021 20:44:22 97.84 99.55 105 103.6 103.1 103.2 98.76 106.82 114.18 109.9 108.6 108.8
08/08/2021 20:44:23 98.57 99.12 105 103.6 103.1 103.2 98.89 103.55 114.18 109.9 108.6 108.8
08/08/2021 20:44:24 89.44 98.43 105 103.5 103.1 103.2 89.89 101.18 114.18 109.9 108.5 108.8
08/08/2021 20:44:25 91.92 94.97 105 103.5 103.1 103.2 92.13 97.41 114.18 109.9 108.5 108.8
08/08/2021 20:44:26 97.57 96.53 105 103.5 103.1 103.2 97.71 97 114.18 109.9 108.5 108.8
08/08/2021 20:44:27 93.56 96.32 105 103.5 103.1 103.2 93.71 96.78 114.18 109.8 108.5 108.8
08/08/2021 20:44:28 91.64 94.95 105 103.5 103.1 103.2 91.66 95.18 114.18 109.8 108.5 108.8
08/08/2021 20:44:29 94.56 94.11 105 103.5 103.1 103.2 94.99 94.41 114.18 109.8 108.5 108.8
08/08/2021 20:44:30 93.04 93.99 105 103.5 103.1 103.2 93.53 94.28 114.18 109.8 108.5 108.8
08/08/2021 20:44:31 94.91 94.4 105 103.5 103.1 103.2 95.15 94.74 114.18 109.8 108.5 108.8
08/08/2021 20:44:32 98.99 97.87 104.82 103.4 103.1 103.2 99.05 97.96 114.18 109.8 108.5 108.8
08/08/2021 20:44:33 97.72 98.17 103.65 103.3 103.1 103.2 98.12 98.45 114.18 109.7 108.5 108.8
08/08/2021 20:44:34 95.47 97.64 103.65 103.3 103.1 103.2 95.34 98 114.18 109.7 108.5 108.8
08/08/2021 20:44:35 99.26 98.8 103.65 103.3 103.1 103.2 99.79 99.24 114.18 109.7 108.5 108.8
08/08/2021 20:44:36 100.24 99.89 103.65 103.3 103.1 103.2 101.1 100.61 114.18 109.7 108.5 108.8
08/08/2021 20:44:37 102.2 101.76 103.65 103.3 103.1 103.2 105.52 104.18 114.18 109.7 108.5 108.8
08/08/2021 20:44:38 101.42 101.68 103.65 103.3 103.1 103.2 105.53 105.09 114.18 109.7 108.5 108.8
08/08/2021 20:44:39 100.18 101.55 103.65 103.3 103.1 103.2 104.5 105.23 114.18 109.7 108.5 108.8
08/08/2021 20:44:40 99.9 100.81 103.65 103.3 103.1 103.2 105.16 105.26 114.18 109.7 108.5 108.8
08/08/2021 20:44:41 100.22 100.54 103.65 103.3 103.1 103.2 106.17 106.11 114.18 109.6 108.5 108.8
08/08/2021 20:44:42 101.62 101.35 103.65 103.3 103.1 103.2 105.51 106.01 114.18 109.6 108.5 108.8
08/08/2021 20:44:43 101.1 101.27 103.65 103.3 103.1 103.2 105.31 105.78 114.18 109.6 108.5 108.8
08/08/2021 20:44:44 99.72 101.15 103.65 103.3 103.1 103.2 103.78 105.6 114.18 109.6 108.5 108.8
08/08/2021 20:44:45 102.82 102.32 103.65 103.3 103 103.2 105.39 105.15 114.18 109.6 108.5 108.8
08/08/2021 20:44:46 102.42 102.83 103.47 103.2 103 103.2 104.55 105.31 114.18 109.6 108.5 108.8
08/08/2021 20:44:47 101.84 102.32 103.47 103.2 103 103.2 104.82 104.95 114.18 109.6 108.5 108.8
08/08/2021 20:44:48 99.14 102.05 103.47 103.2 103 103.2 108.27 107.34 114.18 109.6 108.5 108.8
08/08/2021 20:44:49 101.62 101.53 103.35 103.2 103 103.2 108.02 108.12 112.77 109.6 108.5 108.8
08/08/2021 20:44:50 100.7 101.69 102.83 103.2 103 103.2 106.81 108.29 110.46 109.6 108.5 108.8
08/08/2021 20:44:51 103.02 102.79 102.83 103.2 103 103.2 106.23 107.21 108.29 109.6 108.5 108.8
08/08/2021 20:44:52 104.51 104.05 104.05 103.2 103 103.2 105.95 106.68 108.29 109.5 108.5 108.8
08/08/2021 20:44:53 102.93 103.94 104.05 103.2 103 103.2 105.12 106.31 108.29 109.5 108.5 108.8
08/08/2021 20:44:54 102.54 103.37 104.05 103.2 103 103.2 104.83 105.66 108.29 109.5 108.5 108.8
08/08/2021 20:44:55 103.53 103.71 104.05 103.2 103 103.2 106.74 106.48 108.29 109.5 108.5 108.8
08/08/2021 20:44:56 104.21 104.02 104.05 103.2 103 103.2 108.09 107.59 108.29 109.5 108.5 108.8
08/08/2021 20:44:57 102.96 103.93 104.05 103.2 103 103.2 107.25 107.64 108.29 109.5 108.5 108.8
08/08/2021 20:44:58 101.76 103.43 104.05 103.2 103 103.2 106.54 107.51 108.29 109.5 108.5 108.8
08/08/2021 20:44:59 102.99 102.97 104.05 103.2 103 103.2 106.77 107.14 108.29 109.5 108.5 108.8
08/08/2021 20:45:00 102.64 103.06 104.05 103.2 103 103.2 106.84 107.1 108.29 109.5 108.5 108.8
08/08/2021 20:45:01 101.6 102.57 104.05 103.2 103 103.2 106.57 106.87 108.29 109.5 108.5 108.8
08/08/2021 20:45:02 102.74 102.58 104.05 103.2 103 103.2 107.66 107.48 108.29 109.5 108.5 108.8
08/08/2021 20:45:03 103.65 103.3 104.05 103.2 103 103.2 107.26 107.96 108.29 109.5 108.5 108.8
08/08/2021 20:45:04 101.29 103.35 104.05 103.2 103 103.2 106.11 107.09 108.29 109.5 108.5 108.8
08/08/2021 20:45:05 104.23 103.82 104.05 103.2 103 103.2 106.93 107.19 108.29 109.4 108.5 108.8
08/08/2021 20:45:06 103.53 104.27 104.27 103.2 103 103.2 109.65 109.02 109.02 109.4 108.5 108.8
08/08/2021 20:45:07 105.61 105.15 105.15 103.2 103 103.2 110.99 110.24 110.24 109.4 108.5 108.8
08/08/2021 20:45:08 102.68 104.94 105.15 103.2 103 103.2 110.1 110.41 110.41 109.4 108.5 108.8
08/08/2021 20:45:09 106.54 106.1 106.1 103.2 103 103.2 110.61 110.74 110.74 109.4 108.5 108.8
08/08/2021 20:45:10 102.79 106.14 106.14 103.2 103 103.2 110.65 110.91 110.91 109.5 108.5 108.8
08/08/2021 20:45:11 103.78 104.42 106.14 103.2 103 103.2 110.4 110.81 110.91 109.5 108.5 108.8
08/08/2021 20:45:12 104.72 104.99 106.14 103.2 103.1 103.2 110.76 110.83 110.91 109.5 108.5 108.8
08/08/2021 20:45:13 101.23 104.52 106.14 103.2 103.1 103.2 110.27 110.71 110.91 109.5 108.6 108.8
08/08/2021 20:45:14 105.11 104.69 106.14 103.2 103.1 103.2 110.71 110.85 110.91 109.5 108.6 108.8
08/08/2021 20:45:15 104.51 104.91 106.14 103.2 103.1 103.2 110.69 111.03 111.03 109.5 108.6 108.8
08/08/2021 20:45:16 103.55 104.58 106.14 103.2 103.1 103.2 110.2 110.84 111.03 109.5 108.6 108.8
08/08/2021 20:45:17 100.98 103.72 106.14 103.2 103.1 103.2 109.9 110.76 111.03 109.5 108.6 108.8
08/08/2021 20:45:18 105.41 104.83 106.14 103.3 103.1 103.2 109.38 110.25 111.03 109.5 108.6 108.8
08/08/2021 20:45:19 103.24 104.75 106.14 103.3 103.1 103.2 104.94 109.47 111.03 109.5 108.6 108.8
08/08/2021 20:45:20 102.8 104.16 106.14 103.3 103.1 103.2 107.39 107.71 111.03 109.4 108.6 108.8
08/08/2021 20:45:21 103.7 103.65 106.14 103.2 103.1 103.2 109.96 109.42 111.03 109.4 108.6 108.8
08/08/2021 20:45:22 108.11 107.22 107.22 103.2 103.1 103.2 111.46 111.05 111.05 109.4 108.6 108.8
08/08/2021 20:45:23 104.59 106.93 107.22 103.2 103.1 103.2 110.93 111.03 111.05 109.4 108.6 108.8
08/08/2021 20:45:24 102.37 105.74 107.22 103.2 103.1 103.2 110.01 110.84 111.05 109.4 108.6 108.8
08/08/2021 20:45:25 103.93 104.31 107.22 103.2 103.1 103.2 110.26 110.69 111.05 109.4 108.6 108.8
08/08/2021 20:45:26 104.86 104.86 107.22 103.2 103.1 103.2 110.68 110.61 111.05 109.4 108.6 108.8
08/08/2021 20:45:27 103.83 104.7 107.22 103.2 103.1 103.2 110.66 110.88 111.05 109.4 108.6 108.8
08/08/2021 20:45:28 101.9 103.93 107.22 103.1 103.1 103.2 110.75 110.77 111.05 109.4 108.6 108.8
08/08/2021 20:45:29 103.27 103.75 107.22 103.2 103.1 103.2 110.47 110.78 111.05 109.4 108.6 108.8
08/08/2021 20:45:30 101.75 102.83 107.22 103.1 103.1 103.2 110.38 110.85 111.05 109.4 108.6 108.8
08/08/2021 20:45:31 101.89 102.24 107.22 103.1 103.1 103.2 109.52 110.63 111.05 109.4 108.6 108.8
08/08/2021 20:45:32 102.9 102.87 107.22 103.1 103.1 103.2 108.67 109.98 111.05 109.4 108.6 108.8
08/08/2021 20:45:33 101.66 103.01 107.22 103.1 103.1 103.2 107.48 109.52 111.05 109.4 108.6 108.8
08/08/2021 20:45:34 104.88 104.05 107.22 103.1 103.1 103.2 107.36 108.13 111.05 109.4 108.6 108.8
08/08/2021 20:45:35 104.41 104.21 107.22 103.2 103.1 103.2 109.89 109.38 111.05 109.4 108.6 108.8
08/08/2021 20:45:36 105.16 105.2 107.22 103.1 103.1 103.2 107.74 109.23 111.05 109.4 108.6 108.8
08/08/2021 20:45:37 103.71 104.57 107.22 103.1 103.1 103.2 104.81 108.3 111.05 109.4 108.6 108.8
08/08/2021 20:45:38 103.37 104.53 107.22 103.2 103.1 103.2 108.54 108.42 111.05 109.4 108.6 108.8
08/08/2021 20:45:39 105.26 104.88 107.22 103.2 103.1 103.2 110.94 110.33 111.05 109.4 108.6 108.8
08/08/2021 20:45:40 101.89 104.97 107.22 103.1 103.1 103.2 109.94 110.51 111.05 109.4 108.6 108.8
08/08/2021 20:45:41 105.16 104.6 107.22 103.1 103.1 103.2 110.38 110.58 111.05 109.4 108.6 108.8
08/08/2021 20:45:42 103.84 105.1 107.22 103.1 103.1 103.2 110.46 110.84 111.05 109.4 108.6 108.8
08/08/2021 20:45:43 102.29 103.84 107.22 103.1 103.1 103.2 110.83 110.82 111.05 109.4 108.7 108.8
08/08/2021 20:45:44 105.3 104.93 107.22 103.1 103.1 103.2 110.38 110.66 111.05 109.4 108.7 108.8
08/08/2021 20:45:45 106.7 106.45 107.22 103.2 103.1 103.2 111.17 111.28 111.28 109.4 108.7 108.8
08/08/2021 20:45:46 102.31 105.65 107.22 103.2 103.1 103.2 109.48 110.81 111.28 109.4 108.7 108.8
08/08/2021 20:45:47 102.15 103.87 107.22 103.2 103.1 103.2 109.18 110.37 111.28 109.4 108.7 108.8
08/08/2021 20:45:48 103.62 103.84 107.22 103.2 103.1 103.2 104.97 109.22 111.28 109.4 108.7 108.8
08/08/2021 20:45:49 103.6 104.25 107.22 103.2 103.1 103.3 107.63 107.75 111.28 109.4 108.7 108.8
08/08/2021 20:45:50 106.32 105.72 107.22 103.2 103.2 103.3 109.83 109.34 111.28 109.4 108.7 108.8
08/08/2021 20:45:51 104.62 106.46 107.22 103.2 103.2 103.3 109.44 109.75 111.28 109.4 108.7 108.8
08/08/2021 20:45:52 105.73 105.68 106.93 103.2 103.1 103.3 110.07 110.21 111.28 109.4 108.7 108.8
08/08/2021 20:45:53 104.23 105.4 106.46 103.2 103.1 103.3 110.34 110.3 111.28 109.4 108.7 108.8
08/08/2021 20:45:54 103.72 104.63 106.46 103.2 103.1 103.3 110.45 110.61 111.28 109.4 108.7 108.8
08/08/2021 20:45:55 103.12 103.88 106.46 103.2 103.1 103.3 109.56 110.29 111.28 109.4 108.7 108.8
08/08/2021 20:45:56 103.01 104.39 106.46 103.2 103.1 103.3 110.14 110.57 111.28 109.4 108.7 108.8
08/08/2021 20:45:57 102.44 103.14 106.46 103.2 103.1 103.3 110.36 110.35 111.28 109.4 108.7 108.8
08/08/2021 20:45:58 103.08 103.12 106.46 103.2 103.1 103.3 110.67 110.76 111.28 109.4 108.7 108.8
08/08/2021 20:45:59 102.3 103.49 106.46 103.2 103.1 103.3 110.64 110.75 111.28 109.4 108.7 108.8
08/08/2021 20:46:00 100.48 102.33 106.46 103.2 103.1 103.3 109.73 110.71 111.28 109.4 108.7 108.8
08/08/2021 20:46:01 100.95 101.67 106.46 103.2 103.1 103.3 109.61 110.14 111.28 109.4 108.7 108.8
08/08/2021 20:46:02 103.46 102.88 106.46 103.2 103.1 103.3 109.52 110.16 111.28 109.4 108.7 108.8
08/08/2021 20:46:03 105.2 104.69 106.46 103.2 103.1 103.3 108.37 109.69 111.28 109.4 108.7 108.8
08/08/2021 20:46:04 106.51 105.99 106.46 103.2 103.2 103.3 110.22 109.84 111.28 109.4 108.7 108.8
08/08/2021 20:46:05 102.65 105.39 106.46 103.2 103.2 103.3 109.71 110.1 111.28 109.4 108.7 108.8
08/08/2021 20:46:06 107.06 106.45 106.46 103.3 103.2 103.3 110.52 110.68 111.28 109.4 108.7 108.8
08/08/2021 20:46:07 106.53 106.42 106.46 103.3 103.2 103.3 110.14 110.44 111.28 109.4 108.7 108.8
08/08/2021 20:46:08 103.64 106.39 106.46 103.3 103.2 103.3 111.01 110.66 111.28 109.4 108.7 108.8
08/08/2021 20:46:09 99.67 104.91 106.46 103.3 103.2 103.2 109.66 110.81 111.28 109.4 108.7 108.8
08/08/2021 20:46:10 105.27 104.56 106.46 103.2 103.2 103.2 110.44 110.53 111.28 109.4 108.7 108.8
08/08/2021 20:46:11 104.63 105.18 106.46 103.3 103.2 103.2 110.22 110.6 111.28 109.4 108.7 108.8
08/08/2021 20:46:12 104.97 105.1 106.46 103.3 103.2 103.2 111.01 110.98 111.28 109.4 108.7 108.8
08/08/2021 20:46:13 102.57 104.63 106.46 103.3 103.2 103.2 110.31 110.94 111.28 109.4 108.7 108.8
08/08/2021 20:46:14 103.32 103.59 106.46 103.3 103.2 103.2 110.72 110.81 111.28 109.4 108.7 108.8
08/08/2021 20:46:15 102.49 103.43 106.46 103.3 103.2 103.2 109.84 110.71 110.98 109.4 108.7 108.8
08/08/2021 20:46:16 101.91 102.85 106.46 103.3 103.2 103.2 109.66 110.53 110.98 109.4 108.7 108.8
08/08/2021 20:46:17 107.15 106.32 106.46 103.3 103.2 103.2 107.43 109.83 110.98 109.4 108.7 108.8
08/08/2021 20:46:18 102.78 105.84 106.46 103.3 103.2 103.2 105.6 108.43 110.98 109.4 108.7 108.8
08/08/2021 20:46:19 105.71 105.84 106.46 103.3 103.2 103.2 110 109.37 110.98 109.4 108.8 108.8
08/08/2021 20:46:20 106.27 106.29 106.46 103.3 103.2 103.2 110.02 109.94 110.98 109.4 108.8 108.8
08/08/2021 20:46:21 103.04 105.98 106.45 103.3 103.2 103.2 109.15 109.91 110.98 109.4 108.8 108.8
08/08/2021 20:46:22 106.64 106.34 106.45 103.3 103.2 103.2 110.47 110.17 110.98 109.3 108.8 108.8
08/08/2021 20:46:23 102.04 105.52 106.45 103.3 103.2 103.2 109.83 110.23 110.98 109.3 108.8 108.8
08/08/2021 20:46:24 99.86 103.73 106.45 103.3 103.2 103.2 109.75 110.05 110.98 109.3 108.8 108.8
08/08/2021 20:46:25 104.4 103.87 106.45 103.3 103.2 103.2 110.08 110.13 110.98 109.3 108.8 108.8
08/08/2021 20:46:26 104.18 104.11 106.45 103.3 103.2 103.2 110.68 110.48 110.98 109.3 108.8 108.8
08/08/2021 20:46:27 105.55 105.14 106.45 103.3 103.2 103.2 111.02 110.84 110.98 109.4 108.8 108.8
08/08/2021 20:46:28 107.49 107.38 107.38 103.4 103.2 103.2 111.82 111.76 111.76 109.4 108.8 108.8
08/08/2021 20:46:29 103.07 106.21 107.38 103.4 103.2 103.2 110.04 111.4 111.76 109.4 108.8 108.8
08/08/2021 20:46:30 101.89 104.48 107.38 103.3 103.2 103.2 106.61 110.39 111.76 109.3 108.8 108.8
08/08/2021 20:46:31 100.73 102.96 107.38 103.3 103.2 103.2 107.17 108.39 111.76 109.3 108.8 108.8
08/08/2021 20:46:32 102.25 102.4 107.38 103.3 103.2 103.2 108.45 108.78 111.76 109.3 108.8 108.8
08/08/2021 20:46:33 101.92 102.77 107.38 103.3 103.2 103.2 107.09 108.07 111.76 109.3 108.8 108.8
08/08/2021 20:46:34 102.07 102.43 107.38 103.3 103.2 103.2 109.11 108.6 111.76 109.3 108.8 108.8
08/08/2021 20:46:35 102.41 102.5 107.38 103.3 103.2 103.2 108.73 108.89 111.76 109.3 108.8 108.8
08/08/2021 20:46:36 103.27 103 107.38 103.3 103.2 103.2 109.44 109.41 111.76 109.3 108.8 108.8
08/08/2021 20:46:37 102.68 103.06 107.38 103.3 103.2 103.2 109.3 109.38 111.76 109.3 108.8 108.8
08/08/2021 20:46:38 104.46 104.06 107.38 103.3 103.2 103.2 110.07 109.8 111.76 109.3 108.8 108.8
08/08/2021 20:46:39 106.85 105.99 107.38 103.3 103.2 103.2 110.93 110.46 111.76 109.3 108.8 108.9
08/08/2021 20:46:40 103.95 105.74 107.38 103.3 103.2 103.2 109.69 110.46 111.76 109.3 108.8 108.9
08/08/2021 20:46:41 105.56 105.76 107.38 103.3 103.2 103.2 110.74 110.66 111.76 109.3 108.8 108.9
08/08/2021 20:46:42 102.54 105.79 107.38 103.3 103.2 103.2 110.21 110.7 111.76 109.3 108.8 108.9
08/08/2021 20:46:43 103.76 104.15 107.38 103.3 103.2 103.2 110.85 110.74 111.76 109.3 108.8 108.9
08/08/2021 20:46:44 103.33 104.39 107.38 103.3 103.2 103.2 110.3 111.01 111.76 109.3 108.8 108.9
08/08/2021 20:46:45 102.13 103.36 107.38 103.3 103.2 103.2 108.48 110.39 111.76 109.3 108.8 108.9
08/08/2021 20:46:46 103.54 103.59 107.38 103.3 103.2 103.2 107.83 109.4 111.76 109.4 108.8 108.8
08/08/2021 20:46:47 104.98 104.81 107.38 103.3 103.2 103.2 110.51 110.08 111.76 109.4 108.8 108.9
08/08/2021 20:46:48 103.3 104.8 107.38 103.3 103.2 103.2 109.42 110.3 111.76 109.4 108.8 108.9
08/08/2021 20:46:49 103.67 103.95 107.38 103.3 103.2 103.2 110.18 110.05 111.76 109.4 108.8 108.9
08/08/2021 20:46:50 102.34 103.79 107.38 103.3 103.2 103.2 109.16 110.05 111.76 109.4 108.8 108.9
08/08/2021 20:46:51 101.57 103.08 107.38 103.3 103.2 103.2 107.87 109.61 111.76 109.4 108.8 108.8
08/08/2021 20:46:52 104.12 103.39 107.38 103.3 103.2 103.2 110.28 109.85 111.76 109.4 108.9 108.9
08/08/2021 20:46:53 103.19 103.45 107.38 103.3 103.2 103.2 109.44 109.92 111.76 109.4 108.9 108.8
08/08/2021 20:46:54 104.43 104.19 107.38 103.3 103.2 103.2 110.35 110.11 111.76 109.4 108.9 108.8
08/08/2021 20:46:55 102.71 104.08 107.38 103.3 103.2 103.2 109.16 110.05 111.76 109.4 108.9 108.9
08/08/2021 20:46:56 102.81 103.51 107.38 103.3 103.2 103.2 110 110.19 111.76 109.5 108.9 108.9
08/08/2021 20:46:57 101.66 103.14 107.38 103.3 103.2 103.2 109.2 109.81 111.76 109.5 108.9 108.9
08/08/2021 20:46:58 101.37 102.33 106.21 103.3 103.2 103.2 109.23 110.05 111.4 109.5 108.9 108.9
08/08/2021 20:46:59 101.12 101.79 105.99 103.3 103.2 103.2 108.92 109.33 111.01 109.5 108.9 108.9
08/08/2021 20:47:00 103.15 103.08 105.99 103.3 103.2 103.2 107.58 109 111.01 109.5 108.9 108.9
08/08/2021 20:47:01 105.05 104.46 105.99 103.3 103.2 103.2 106.59 108.22 111.01 109.4 108.9 108.9
08/08/2021 20:47:02 107.35 106.53 106.53 103.3 103.2 103.2 109.86 109.31 111.01 109.4 108.9 108.9
08/08/2021 20:47:03 108.16 108.18 108.18 103.3 103.2 103.2 110.97 110.56 111.01 109.4 108.9 108.9
08/08/2021 20:47:04 106.41 108.15 108.18 103.4 103.2 103.3 110.93 111.09 111.09 109.4 108.9 108.9
08/08/2021 20:47:05 102.94 107.02 108.18 103.4 103.3 103.3 109.55 110.74 111.09 109.4 108.9 108.9
08/08/2021 20:47:06 107.69 107.61 108.18 103.4 103.3 103.3 111.29 111.15 111.15 109.4 108.9 108.9
08/08/2021 20:47:07 103.81 106.42 108.18 103.4 103.3 103.3 110.71 111.02 111.15 109.4 108.9 108.9
08/08/2021 20:47:08 103 105.07 108.18 103.4 103.3 103.3 110.32 110.98 111.15 109.4 108.9 108.9
08/08/2021 20:47:09 105.13 106.01 108.18 103.4 103.3 103.3 111.22 111.16 111.16 109.4 108.9 108.9
08/08/2021 20:47:10 103.99 104.3 108.18 103.4 103.3 103.3 110.61 110.89 111.16 109.4 108.9 108.9
08/08/2021 20:47:11 105.93 105.64 108.18 103.4 103.3 103.3 110.95 111.17 111.17 109.4 108.9 108.9
08/08/2021 20:47:12 101.66 104.98 108.18 103.4 103.3 103.2 110.36 110.87 111.17 109.4 108.9 108.9
08/08/2021 20:47:13 100.76 103.38 108.18 103.4 103.3 103.2 109.67 110.71 111.17 109.4 108.9 108.9
08/08/2021 20:47:14 103.03 102.74 108.18 103.4 103.3 103.2 109.66 110.17 111.17 109.4 108.9 108.9
08/08/2021 20:47:15 103.39 103.69 108.18 103.4 103.3 103.2 106.17 109.66 111.17 109.4 108.9 108.9
08/08/2021 20:47:16 103.53 103.63 108.18 103.4 103.3 103.2 105.2 107.62 111.17 109.4 108.9 108.9
08/08/2021 20:47:17 104.27 104.2 108.18 103.4 103.3 103.3 109.49 108.57 111.17 109.4 108.9 108.9
08/08/2021 20:47:18 106.02 105.51 108.18 103.4 103.3 103.3 110.51 110 111.17 109.4 108.9 108.9
08/08/2021 20:47:19 106.43 106.52 108.18 103.4 103.3 103.3 111.04 110.55 111.17 109.4 108.9 108.9
08/08/2021 20:47:20 104.23 106.05 108.18 103.5 103.3 103.3 109.78 110.58 111.17 109.4 108.9 108.9
08/08/2021 20:47:21 104.65 105.22 108.18 103.5 103.3 103.3 110.54 110.63 111.17 109.4 108.9 108.9
08/08/2021 20:47:22 106.78 106.69 108.18 103.5 103.3 103.3 111.06 111.05 111.17 109.4 108.9 108.9
08/08/2021 20:47:23 105.17 105.9 108.18 103.5 103.3 103.3 110.88 111.11 111.17 109.4 108.9 108.9
08/08/2021 20:47:24 105.4 105.8 108.18 103.5 103.3 103.3 111.13 111.13 111.17 109.4 108.9 108.9
08/08/2021 20:47:25 104.38 106.02 108.18 103.5 103.3 103.3 110.25 111.15 111.17 109.4 109 108.9
08/08/2021 20:47:26 102.58 104.83 108.18 103.5 103.3 103.3 110.36 110.78 111.17 109.4 109 108.9
08/08/2021 20:47:27 104.91 105.29 108.18 103.5 103.3 103.3 110.75 111.1 111.17 109.4 109 108.9
08/08/2021 20:47:28 104.45 105.01 108.18 103.5 103.3 103.3 109.3 110.75 111.17 109.4 109 108.9
08/08/2021 20:47:29 104.93 104.94 108.18 103.5 103.3 103.3 109.15 110.06 111.17 109.4 109 108.9
08/08/2021 20:47:30 108.18 107.28 108.18 103.5 103.3 103.3 109.35 109.6 111.17 109.4 109 108.9
08/08/2021 20:47:31 105.74 107.11 108.18 103.5 103.3 103.3 108.73 109.12 111.17 109.4 109 108.9
08/08/2021 20:47:32 105.94 106.16 108.18 103.6 103.3 103.3 109.04 109.8 111.17 109.3 109 108.9
08/08/2021 20:47:33 102.86 106.19 108.15 103.6 103.3 103.3 104.22 108.73 111.17 109.3 109 108.9
08/08/2021 20:47:34 105.5 105.85 107.61 103.6 103.3 103.3 106.89 107.06 111.17 109.3 109 108.9
08/08/2021 20:47:35 104.98 105 107.61 103.6 103.3 103.3 110.44 109.56 111.17 109.3 109 108.9
08/08/2021 20:47:36 106.45 106.32 107.28 103.6 103.3 103.3 111.62 111.11 111.17 109.3 109 108.9
08/08/2021 20:47:37 106.09 106.57 107.28 103.6 103.3 103.3 110.85 110.96 111.17 109.3 109 108.9
08/08/2021 20:47:38 106.47 107.28 107.28 103.6 103.3 103.3 110.79 111.57 111.57 109.3 109 108.9
08/08/2021 20:47:39 107.48 107.91 107.91 103.7 103.3 103.3 112.39 111.91 111.91 109.3 109 108.9
08/08/2021 20:47:40 105.03 107.35 107.91 103.7 103.3 103.3 110.74 111.91 111.91 109.3 109 108.9
08/08/2021 20:47:41 106.38 106.56 107.91 103.7 103.4 103.3 111.66 111.77 111.91 109.3 109 108.9
08/08/2021 20:47:42 103.34 106.24 107.91 103.7 103.4 103.3 110.17 111.53 111.91 109.3 109 108.9
08/08/2021 20:47:43 102.47 104.57 107.91 103.7 103.4 103.3 109.81 110.79 111.91 109.3 109 108.9
08/08/2021 20:47:44 102.38 104.07 107.91 103.7 103.3 103.3 106.31 110.4 111.91 109.3 109 108.9
08/08/2021 20:47:45 104.84 104.41 107.91 103.7 103.3 103.3 106.18 107.71 111.91 109.3 109 108.9
08/08/2021 20:47:46 104.03 103.99 107.91 103.7 103.3 103.3 109.11 108.47 111.91 109.3 109 108.9
08/08/2021 20:47:47 105.83 105.65 107.91 103.7 103.3 103.3 109.34 109.44 111.91 109.4 109 108.9
08/08/2021 20:47:48 103.68 104.89 107.91 103.7 103.3 103.3 109.41 109.49 111.91 109.4 109 108.9
08/08/2021 20:47:49 102.1 104.48 107.91 103.7 103.3 103.3 110.12 109.9 111.91 109.4 109 108.9
08/08/2021 20:47:50 103.24 103.6 107.91 103.7 103.3 103.3 110.93 110.82 111.91 109.4 109 108.9
08/08/2021 20:47:51 99.67 103.31 107.91 103.7 103.3 103.3 109.67 110.73 111.91 109.4 109 108.9
08/08/2021 20:47:52 104.47 103.64 107.91 103.7 103.3 103.3 110.58 110.78 111.91 109.4 109 108.9
08/08/2021 20:47:53 102.47 103.37 107.91 103.7 103.3 103.3 110.03 110.61 111.91 109.4 109 108.9
08/08/2021 20:47:54 102.31 102.76 107.91 103.7 103.3 103.3 111.13 110.83 111.91 109.4 109 108.9
08/08/2021 20:47:55 102.64 102.88 107.91 103.7 103.3 103.3 110.05 110.82 111.91 109.4 109 108.9
08/08/2021 20:47:56 101.78 102.65 107.91 103.6 103.3 103.3 110.71 111.09 111.91 109.5 109 108.9
08/08/2021 20:47:57 100.71 101.93 107.91 103.6 103.3 103.3 108.97 110.57 111.91 109.5 109 108.9
08/08/2021 20:47:58 99.95 101.13 107.91 103.6 103.3 103.3 109.15 110.12 111.91 109.5 109 108.9
08/08/2021 20:47:59 103.34 102.67 107.91 103.6 103.3 103.3 109.28 109.94 111.91 109.5 109 108.9
08/08/2021 20:48:00 102.55 103.46 107.91 103.6 103.3 103.3 107.56 109.26 111.91 109.5 109 108.9
08/08/2021 20:48:01 100.53 102.49 107.91 103.6 103.3 103.3 109.25 109.35 111.91 109.5 109 108.9
08/08/2021 20:48:02 104.03 103.47 107.91 103.6 103.3 103.3 109.54 109.83 111.91 109.5 109 108.9
08/08/2021 20:48:03 104.72 104.6 107.91 103.6 103.3 103.3 109.65 109.91 111.91 109.5 109 108.9
08/08/2021 20:48:04 103.69 105 107.91 103.6 103.4 103.3 110.31 110.17 111.91 109.5 109.1 108.9
08/08/2021 20:48:05 105.06 105.9 107.91 103.6 103.4 103.3 110.71 110.86 111.91 109.5 109.1 108.9
08/08/2021 20:48:06 107.22 107.24 107.91 103.7 103.4 103.3 110.68 110.94 111.91 109.6 109.1 108.9
08/08/2021 20:48:07 106.82 108.02 108.02 103.7 103.4 103.3 110.84 111.38 111.91 109.6 109.1 108.9
08/08/2021 20:48:08 106.57 106.77 108.02 103.7 103.4 103.3 111.53 111.35 111.91 109.6 109.1 108.9
08/08/2021 20:48:09 108.57 108.31 108.31 103.7 103.4 103.3 112.47 112.21 112.21 109.6 109.1 108.9
08/08/2021 20:48:10 109.4 109.67 109.67 103.8 103.4 103.3 113.34 113.22 113.22 109.6 109.1 108.9
08/08/2021 20:48:11 103.92 108.58 109.67 103.8 103.4 103.3 110.55 112.77 113.22 109.6 109.1 108.9
08/08/2021 20:48:12 101.56 106.14 109.67 103.8 103.4 103.3 109.44 111.46 113.22 109.7 109.1 108.9
08/08/2021 20:48:13 103.06 103.91 109.67 103.8 103.4 103.3 106.97 110.39 113.22 109.7 109.1 108.9
08/08/2021 20:48:14 103.11 104.1 109.67 103.7 103.4 103.3 104.19 108.4 113.22 109.7 109.1 108.9
08/08/2021 20:48:15 106.07 105.73 109.67 103.7 103.4 103.3 109.39 108.45 113.22 109.7 109.1 108.9
08/08/2021 20:48:16 103.37 104.59 109.67 103.7 103.4 103.3 108.93 109 113.22 109.7 109.1 108.9
08/08/2021 20:48:17 104.39 104.77 109.67 103.7 103.4 103.3 109.14 109.49 113.22 109.7 109.1 108.9
08/08/2021 20:48:18 106.33 105.88 109.67 103.8 103.4 103.3 109.58 109.71 113.22 109.7 109.1 108.9
08/08/2021 20:48:19 101.83 105.87 109.67 103.8 103.4 103.3 110.21 109.89 113.22 109.7 109.1 108.9
08/08/2021 20:48:20 98.48 103.82 109.67 103.7 103.4 103.3 109.43 109.81 113.22 109.7 109.1 108.9
08/08/2021 20:48:21 105.57 104.77 109.67 103.8 103.4 103.3 110.35 110.21 113.22 109.7 109.1 108.9
08/08/2021 20:48:22 102.17 104.93 109.67 103.8 103.4 103.3 110.03 110.37 113.22 109.7 109.1 108.9
08/08/2021 20:48:23 104.12 103.94 109.67 103.8 103.4 103.3 110.36 110.55 113.22 109.7 109.1 108.9
08/08/2021 20:48:24 107.22 106.42 109.67 103.8 103.4 103.3 111.46 111.05 113.22 109.7 109.1 108.9
08/08/2021 20:48:25 102.59 106.26 109.67 103.8 103.4 103.3 109.87 111.04 113.22 109.7 109.1 108.9
08/08/2021 20:48:26 102.78 104.34 109.67 103.8 103.4 103.3 107.75 110.37 113.22 109.7 109.1 108.9
08/08/2021 20:48:27 100.63 103.37 109.67 103.8 103.4 103.3 105.58 108.82 113.22 109.7 109.1 108.9
08/08/2021 20:48:28 100.09 101.94 109.67 103.8 103.4 103.3 108.75 108.71 113.22 109.7 109.1 108.9
08/08/2021 20:48:29 100.8 101.05 109.67 103.8 103.4 103.3 104.72 107.93 113.22 109.7 109.1 108.9
08/08/2021 20:48:30 100.84 101.41 109.67 103.8 103.4 103.3 108.82 108.32 113.22 109.6 109.1 108.9
08/08/2021 20:48:31 101.08 101.3 109.67 103.7 103.4 103.3 108.88 108.92 113.22 109.6 109.1 108.9
08/08/2021 20:48:32 101.72 101.55 109.67 103.7 103.4 103.3 109.02 109.4 113.22 109.6 109.1 108.9
08/08/2021 20:48:33 99.85 101.48 109.67 103.7 103.4 103.3 108.86 109.16 113.22 109.6 109.1 108.9
08/08/2021 20:48:34 101.83 101.49 109.67 103.7 103.4 103.3 110.02 109.59 113.22 109.6 109.1 108.9
08/08/2021 20:48:35 100.89 101.47 109.67 103.7 103.4 103.3 109.46 109.71 113.22 109.6 109.1 108.9
08/08/2021 20:48:36 100.13 101.15 109.67 103.7 103.4 103.3 109.49 109.64 113.22 109.6 109.1 108.9
08/08/2021 20:48:37 99.92 100.99 109.67 103.7 103.4 103.3 109.34 109.69 113.22 109.6 109.1 108.9
08/08/2021 20:48:38 107.44 106.08 109.67 103.7 103.4 103.3 110.99 110.58 113.22 109.6 109.1 108.9
08/08/2021 20:48:39 103.85 106.12 109.67 103.7 103.4 103.3 110.36 110.83 113.22 109.6 109.1 108.9
08/08/2021 20:48:40 103.29 104.77 108.58 103.7 103.4 103.3 109.95 110.52 112.77 109.6 109.1 108.9
08/08/2021 20:48:41 103.3 104.33 106.42 103.7 103.4 103.3 108.85 110.24 111.46 109.6 109.1 108.9
08/08/2021 20:48:42 103.4 103.55 106.42 103.7 103.4 103.3 107.61 109.43 111.05 109.6 109.1 108.9
08/08/2021 20:48:43 103.95 104.11 106.42 103.7 103.4 103.3 104.73 108.27 111.05 109.6 109.1 108.9
08/08/2021 20:48:44 103.9 104.63 106.42 103.7 103.4 103.3 108.34 107.92 111.05 109.5 109.1 108.9
08/08/2021 20:48:45 100.79 103.44 106.42 103.7 103.4 103.3 108.37 108.42 111.05 109.5 109.1 108.9
08/08/2021 20:48:46 101.21 102.23 106.42 103.7 103.4 103.3 108.45 108.55 111.05 109.5 109.1 108.9
08/08/2021 20:48:47 101.07 101.64 106.42 103.7 103.4 103.3 108.11 108.89 111.05 109.5 109.1 108.9
08/08/2021 20:48:48 100 101.19 106.42 103.6 103.4 103.2 109.02 108.99 111.05 109.5 109.1 108.9
08/08/2021 20:48:49 101.94 101.72 106.42 103.6 103.4 103.2 109.66 109.3 111.05 109.5 109.1 108.9
08/08/2021 20:48:50 100.53 101.44 106.42 103.6 103.4 103.2 109.25 109.51 111.05 109.5 109.2 108.9
08/08/2021 20:48:51 100.67 101.36 106.42 103.6 103.4 103.2 108.93 109.57 111.05 109.5 109.2 108.9
08/08/2021 20:48:52 101.6 101.34 106.42 103.6 103.4 103.2 109.99 110.03 111.05 109.5 109.2 108.9
08/08/2021 20:48:53 100.15 101.47 106.42 103.6 103.4 103.2 108.77 109.88 111.05 109.5 109.2 108.9
08/08/2021 20:48:54 100.99 101.03 106.26 103.6 103.4 103.2 110.53 110.1 111.04 109.5 109.2 108.9
08/08/2021 20:48:55 102.15 102.41 106.12 103.6 103.4 103.2 108.74 110.1 110.83 109.5 109.2 108.9
08/08/2021 20:48:56 101.1 101.99 106.12 103.6 103.4 103.2 108.91 109.52 110.83 109.5 109.2 108.9
08/08/2021 20:48:57 102.4 102.24 106.12 103.6 103.4 103.2 105.84 109.19 110.83 109.4 109.2 108.9
08/08/2021 20:48:58 108.03 106.58 106.58 103.7 103.4 103.2 109.22 108.7 110.83 109.4 109.2 108.9
08/08/2021 20:48:59 105.71 107.55 107.55 103.7 103.4 103.2 110.37 110.26 110.83 109.4 109.2 108.9
08/08/2021 20:49:00 103.55 105.58 107.55 103.7 103.4 103.2 105.26 109.32 110.83 109.4 109.2 108.9
08/08/2021 20:49:01 101.7 104.41 107.55 103.7 103.4 103.2 103.17 107.25 110.83 109.4 109.2 108.9
08/08/2021 20:49:02 97.67 102.95 107.55 103.7 103.4 103.2 97.98 105.2 110.83 109.4 109.2 108.9
08/08/2021 20:49:03 97.79 100.49 107.55 103.7 103.4 103.2 99.02 102.16 110.83 109.4 109.2 108.9
08/08/2021 20:49:04 98.75 98.98 107.55 103.7 103.4 103.2 99.39 100.52 110.83 109.3 109.2 108.9
08/08/2021 20:49:05 101.74 101.13 107.55 103.7 103.4 103.2 102.21 101.71 110.83 109.3 109.2 108.9
08/08/2021 20:49:06 101.83 102.08 107.55 103.7 103.4 103.2 101.78 102.34 110.83 109.3 109.1 108.9
08/08/2021 20:49:07 99.57 101.29 107.55 103.7 103.4 103.2 100.56 101.52 110.83 109.3 109.1 108.9
08/08/2021 20:49:08 96.82 100.19 107.55 103.7 103.4 103.2 98.4 100.88 110.83 109.3 109.1 108.9
08/08/2021 20:49:09 96.84 98.27 107.55 103.6 103.4 103.2 98.57 99.4 110.52 109.2 109.1 108.9
08/08/2021 20:49:10 97.42 97.79 107.55 103.6 103.3 103.2 100.28 99.86 110.26 109.2 109.1 108.9
08/08/2021 20:49:11 99.96 99.31 107.55 103.6 103.3 103.2 101.26 101.04 110.26 109.2 109.1 108.9
08/08/2021 20:49:12 97.46 99.35 107.55 103.6 103.3 103.2 99.04 100.78 110.26 109.2 109.1 108.9
08/08/2021 20:49:13 102.28 101.4 107.55 103.6 103.3 103.2 105.86 104.5 110.26 109.2 109.1 108.9
08/08/2021 20:49:14 102.39 102.09 107.55 103.6 103.3 103.2 104.26 104.71 110.26 109.2 109.1 108.9
08/08/2021 20:49:15 101.08 102.02 107.55 103.6 103.3 103.2 103.34 104.3 110.26 109.1 109.1 108.9
08/08/2021 20:49:16 102.35 102.6 107.55 103.6 103.3 103.2 105.49 105.07 110.26 109.1 109.1 108.9
08/08/2021 20:49:17 102.11 102.35 107.55 103.6 103.3 103.2 106.64 106.31 110.26 109.1 109.1 108.9
08/08/2021 20:49:18 97.87 101.94 107.55 103.6 103.3 103.2 102.73 105.95 110.26 109.1 109.1 108.9
08/08/2021 20:49:19 100.99 100.71 107.55 103.6 103.3 103.2 104.58 104.9 110.26 109 109.1 108.9
08/08/2021 20:49:20 103.87 103.08 107.55 103.6 103.3 103.2 108.58 107.7 110.26 109 109.1 108.9
08/08/2021 20:49:21 104.37 104.44 107.55 103.6 103.4 103.2 106.99 108.35 110.26 109 109.1 108.9
08/08/2021 20:49:22 100.72 104.6 107.55 103.6 103.4 103.2 102.02 107.05 110.26 109 109.1 108.9
08/08/2021 20:49:23 102.26 102.53 107.55 103.6 103.4 103.2 106.15 105.91 110.26 109 109.1 108.9
08/08/2021 20:49:24 101.43 102.49 107.55 103.6 103.4 103.2 105.42 106.1 110.26 109.1 109.1 108.9
08/08/2021 20:49:25 100.65 101.74 107.55 103.7 103.4 103.2 104.54 105.42 110.26 109.1 109.1 108.9
08/08/2021 20:49:26 100.99 101.36 107.55 103.7 103.4 103.2 103.85 105.08 110.26 109.1 109.1 108.9
08/08/2021 20:49:27 104.49 103.78 107.55 103.7 103.4 103.2 107.85 107.02 110.26 109.1 109.1 108.9
08/08/2021 20:49:28 101 103.72 107.55 103.7 103.4 103.2 107.58 107.8 110.26 109.1 109.1 108.9
08/08/2021 20:49:29 100.82 102.11 105.58 103.7 103.4 103.2 106.23 107.68 109.32 109.1 109.1 108.9
08/08/2021 20:49:30 100.86 101.58 104.6 103.7 103.4 103.2 107.45 107.26 108.35 109.1 109.1 108.9
08/08/2021 20:49:31 100.54 101.12 104.6 103.7 103.4 103.2 106.69 107.46 108.35 109.1 109.2 108.9
08/08/2021 20:49:32 100.27 100.6 104.6 103.7 103.4 103.2 107.44 107.47 108.35 109.1 109.2 108.9
08/08/2021 20:49:33 101.49 101.38 104.6 103.7 103.4 103.2 106.19 107.64 108.35 109.1 109.2 108.9
08/08/2021 20:49:34 101.18 101.22 104.6 103.7 103.4 103.2 107.03 107.49 108.35 109.1 109.2 108.9
08/08/2021 20:49:35 100.91 101.42 104.6 103.7 103.4 103.2 106.13 106.87 108.35 109.1 109.2 108.9
08/08/2021 20:49:36 101.13 101.51 104.6 103.7 103.4 103.2 105.92 106.46 108.35 109.1 109.2 108.9
08/08/2021 20:49:37 101.36 101.52 104.6 103.7 103.4 103.2 106.46 106.64 108.35 109.1 109.2 108.9
08/08/2021 20:49:38 103.1 103.12 104.6 103.7 103.4 103.2 107.76 107.52 108.35 109.1 109.2 108.9
08/08/2021 20:49:39 101.62 102.33 104.6 103.7 103.4 103.2 106.59 107.38 108.35 109.1 109.2 108.9
08/08/2021 20:49:40 102.51 102.33 104.6 103.7 103.4 103.2 106.06 107.07 108.35 109.1 109.2 108.9
08/08/2021 20:49:41 102.42 102.69 104.6 103.7 103.4 103.2 107.1 107.12 108.35 109.1 109.2 108.9
08/08/2021 20:49:42 106.44 105.73 105.73 103.7 103.4 103.2 109.54 108.82 108.82 109.2 109.2 108.9
08/08/2021 20:49:43 105.66 106.05 106.05 103.8 103.4 103.2 109.03 109.17 109.17 109.2 109.2 108.9
08/08/2021 20:49:44 106.51 106.34 106.34 103.8 103.4 103.2 108.71 108.95 109.17 109.2 109.2 108.9
08/08/2021 20:49:45 106.88 106.88 106.88 103.8 103.4 103.2 108.61 108.97 109.17 109.2 109.2 108.9
08/08/2021 20:49:46 105.07 107.16 107.16 103.8 103.4 103.2 108.27 109.06 109.17 109.2 109.2 108.9
08/08/2021 20:49:47 100.71 105.58 107.16 103.8 103.4 103.2 106.62 108.39 109.17 109.2 109.2 108.9
08/08/2021 20:49:48 99.85 103.14 107.16 103.8 103.4 103.2 107.17 107.6 109.17 109.2 109.2 108.9
08/08/2021 20:49:49 100.55 101.31 107.16 103.8 103.4 103.2 107.24 107.6 109.17 109.2 109.2 108.9
08/08/2021 20:49:50 101.35 101.41 107.16 103.8 103.5 103.2 107.23 107.52 109.17 109.2 109.2 108.9
08/08/2021 20:49:51 102.09 102.24 107.16 103.8 103.5 103.2 107.4 107.51 109.17 109.2 109.2 108.9
08/08/2021 20:49:52 101.5 101.99 107.16 103.8 103.5 103.2 107.7 107.85 109.17 109.2 109.2 108.9
08/08/2021 20:49:53 101.72 101.99 107.16 103.8 103.5 103.2 107.81 108.01 109.17 109.2 109.2 108.9
08/08/2021 20:49:54 101.61 102.37 107.16 103.8 103.5 103.2 107.99 108.45 109.17 109.2 109.2 108.9
08/08/2021 20:49:55 101.78 101.91 107.16 103.8 103.5 103.2 104.35 107.64 109.17 109.2 109.2 108.9
08/08/2021 20:49:56 106.1 104.97 107.16 103.8 103.5 103.2 108.97 108.16 109.17 109.2 109.2 108.9
08/08/2021 20:49:57 103.43 105.3 107.16 103.8 103.5 103.2 107.58 108.45 109.17 109.2 109.2 108.9
08/08/2021 20:49:58 107.12 106.42 107.16 103.8 103.5 103.2 109.8 109.29 109.29 109.2 109.2 108.9
08/08/2021 20:49:59 106.73 106.49 107.16 103.8 103.5 103.2 108.57 109.07 109.29 109.2 109.2 108.9
08/08/2021 20:50:00 104.51 106.59 107.16 103.8 103.5 103.2 108.16 108.81 109.29 109.2 109.2 108.9
08/08/2021 20:50:01 101.82 105.12 107.16 103.8 103.5 103.2 106.71 108.34 109.29 109.2 109.2 108.9
08/08/2021 20:50:02 103.6 103.99 107.16 103.8 103.5 103.2 108.65 108.39 109.29 109.2 109.3 108.9
08/08/2021 20:50:03 101.65 103.32 107.16 103.8 103.5 103.2 107.8 108.25 109.29 109.2 109.3 108.9
08/08/2021 20:50:04 104.47 104.02 107.16 103.8 103.5 103.2 108.29 108.37 109.29 109.2 109.3 108.9
08/08/2021 20:50:05 101.63 103.89 107.16 103.8 103.5 103.2 106.66 108.25 109.29 109.2 109.3 108.8
08/08/2021 20:50:06 102.07 102.62 107.16 103.8 103.5 103.2 106.59 107.32 109.29 109.2 109.3 108.8
08/08/2021 20:50:07 100.57 102.39 107.16 103.8 103.5 103.2 107.04 107.15 109.29 109.2 109.3 108.8
08/08/2021 20:50:08 101.52 101.54 107.16 103.8 103.5 103.2 106.65 107.09 109.29 109.2 109.3 108.8
08/08/2021 20:50:09 100.42 101.53 107.16 103.8 103.5 103.2 106.66 107.12 109.29 109.2 109.3 108.8
08/08/2021 20:50:10 101.04 101.3 107.16 103.8 103.5 103.2 106.73 106.78 109.29 109.2 109.3 108.8
08/08/2021 20:50:11 98.81 100.85 107.16 103.8 103.5 103.2 108.96 108.53 109.29 109.2 109.3 108.8
08/08/2021 20:50:12 99.45 100.37 107.16 103.8 103.5 103.2 106.8 108.39 109.29 109.2 109.3 108.8
08/08/2021 20:50:13 98.81 99.7 107.16 103.8 103.5 103.2 106.18 107.44 109.29 109.1 109.3 108.8
08/08/2021 20:50:14 99.29 99.43 107.16 103.8 103.5 103.2 106.89 107.18 109.29 109.1 109.3 108.8
08/08/2021 20:50:15 98.99 99.22 107.16 103.7 103.5 103.2 106.75 106.93 109.29 109.1 109.3 108.8
08/08/2021 20:50:16 99.3 99.59 106.59 103.7 103.5 103.2 106.48 106.82 109.29 109.1 109.3 108.8
08/08/2021 20:50:17 101.08 100.86 106.59 103.7 103.5 103.2 106.74 107.04 109.29 109.1 109.3 108.8
08/08/2021 20:50:18 98.83 100.43 106.59 103.7 103.5 103.2 106.63 107.08 109.29 109.1 109.3 108.8
08/08/2021 20:50:19 98.91 99.64 106.59 103.7 103.5 103.2 106.75 106.9 109.29 109.1 109.3 108.8
08/08/2021 20:50:20 99.57 99.6 106.59 103.7 103.5 103.2 105.91 106.67 109.29 109.1 109.3 108.8
08/08/2021 20:50:21 100.13 100.2 106.59 103.7 103.6 103.2 106.49 106.7 109.29 109.1 109.3 108.8
08/08/2021 20:50:22 102.01 101.47 106.59 103.7 103.6 103.2 106.71 106.68 109.29 109.1 109.3 108.8
08/08/2021 20:50:23 101.9 101.79 106.59 103.7 103.6 103.2 107.14 107.06 109.29 109.1 109.3 108.8
08/08/2021 20:50:24 100.38 101.82 106.59 103.7 103.6 103.2 102.44 106.96 109.29 109 109.3 108.8
08/08/2021 20:50:25 100.55 101.21 106.59 103.6 103.6 103.2 100.84 104.58 109.29 109 109.3 108.8
08/08/2021 20:50:26 100.39 100.79 106.59 103.6 103.6 103.2 105.96 105.23 109.29 109 109.3 108.8
08/08/2021 20:50:27 103.51 102.82 106.59 103.6 103.6 103.2 108.34 107.56 109.29 109 109.3 108.8
08/08/2021 20:50:28 102.11 103.39 106.59 103.6 103.6 103.2 107.5 107.89 109.07 109 109.3 108.8
08/08/2021 20:50:29 102.62 102.68 106.59 103.6 103.6 103.2 107.23 107.53 108.81 109 109.3 108.8
08/08/2021 20:50:30 104.24 103.95 105.12 103.6 103.6 103.2 108.73 108.52 108.53 109 109.3 108.8
08/08/2021 20:50:31 102.9 103.59 104.02 103.6 103.6 103.2 108.22 108.34 108.53 109 109.3 108.8
08/08/2021 20:50:32 103.81 103.81 104.02 103.6 103.6 103.2 108.24 108.4 108.53 109 109.3 108.8
08/08/2021 20:50:33 106.12 105.61 105.61 103.7 103.6 103.2 109.32 109.23 109.23 109 109.3 108.8
08/08/2021 20:50:34 101.1 105.02 105.61 103.6 103.6 103.2 107.47 108.84 109.23 109 109.3 108.8
08/08/2021 20:50:35 100.66 102.9 105.61 103.6 103.6 103.2 106.85 108.09 109.23 109 109.3 108.8
08/08/2021 20:50:36 101.95 102.24 105.61 103.6 103.6 103.2 107.26 107.55 109.23 109 109.3 108.8
08/08/2021 20:50:37 101.96 102.11 105.61 103.6 103.6 103.2 107.25 107.46 109.23 109 109.3 108.8
08/08/2021 20:50:38 102.14 102.56 105.61 103.6 103.6 103.2 107.03 107.5 109.23 109 109.4 108.8
08/08/2021 20:50:39 100.28 102.01 105.61 103.6 103.6 103.2 106.4 107.2 109.23 108.9 109.4 108.8
08/08/2021 20:50:40 103.42 102.99 105.61 103.6 103.6 103.2 108.47 108 109.23 108.9 109.4 108.8
08/08/2021 20:50:41 100.37 103 105.61 103.6 103.6 103.2 106.09 108.1 109.23 108.9 109.4 108.8
08/08/2021 20:50:42 101 101.78 105.61 103.6 103.6 103.2 105.83 107.19 109.23 108.9 109.4 108.8
08/08/2021 20:50:43 101.35 101.43 105.61 103.6 103.6 103.2 107.68 107.32 109.23 108.9 109.4 108.8
08/08/2021 20:50:44 100.59 101.65 105.61 103.6 103.6 103.2 106.31 107.5 109.23 108.9 109.4 108.8
08/08/2021 20:50:45 104.45 103.53 105.61 103.6 103.6 103.2 109.11 108.57 109.23 108.9 109.4 108.8
08/08/2021 20:50:46 100.25 103.46 105.61 103.6 103.6 103.2 105.39 108.47 109.23 108.9 109.4 108.8
08/08/2021 20:50:47 101.43 101.87 105.61 103.6 103.6 103.2 106.95 107.55 109.23 108.9 109.4 108.8
08/08/2021 20:50:48 102.01 102.12 105.61 103.5 103.6 103.2 106.49 107.13 109.23 108.9 109.4 108.8
08/08/2021 20:50:49 101.75 102.36 105.61 103.5 103.6 103.2 105.95 106.93 109.23 108.9 109.4 108.8
08/08/2021 20:50:50 101.42 101.68 105.61 103.5 103.6 103.2 106.81 106.82 109.23 108.9 109.4 108.8
08/08/2021 20:50:51 103.23 102.96 105.61 103.5 103.6 103.2 106.59 107.13 109.23 108.8 109.4 108.8
08/08/2021 20:50:52 102.66 103.04 105.61 103.5 103.6 103.2 105.5 106.84 109.23 108.8 109.4 108.8
08/08/2021 20:50:53 100.7 102.61 105.61 103.5 103.6 103.2 104.04 105.83 109.23 108.8 109.4 108.8
08/08/2021 20:50:54 103.71 103.62 105.61 103.5 103.6 103.2 106.91 106.63 109.23 108.8 109.4 108.8
08/08/2021 20:50:55 108.43 107.03 107.03 103.5 103.7 103.2 110.08 108.97 109.23 108.8 109.4 108.8
08/08/2021 20:50:56 107.63 108.11 108.11 103.6 103.7 103.2 109.45 109.8 109.8 108.8 109.4 108.8
08/08/2021 20:50:57 106.95 107.39 108.11 103.6 103.7 103.2 109.05 109.23 109.8 108.8 109.4 108.8
08/08/2021 20:50:58 107.3 107.59 108.11 103.6 103.7 103.2 108.81 109.17 109.8 108.8 109.4 108.8
08/08/2021 20:50:59 102.83 107.33 108.11 103.6 103.7 103.2 107.41 109.09 109.8 108.8 109.4 108.8
08/08/2021 20:51:00 101.68 105.08 108.11 103.6 103.7 103.2 106.49 108.09 109.8 108.8 109.4 108.8
08/08/2021 20:51:01 100 103.03 108.11 103.6 103.7 103.2 106.4 107.21 109.8 108.8 109.4 108.8
08/08/2021 20:51:02 101.36 101.58 108.11 103.6 103.7 103.2 106.99 107 109.8 108.8 109.4 108.8
08/08/2021 20:51:03 101.78 101.79 108.11 103.6 103.7 103.2 106.94 107.05 109.8 108.8 109.4 108.8
08/08/2021 20:51:04 103.19 103.12 108.11 103.6 103.7 103.2 107.26 107.4 109.8 108.7 109.4 108.8
08/08/2021 20:51:05 100.63 102.6 108.11 103.6 103.7 103.2 105.95 107.12 109.8 108.7 109.4 108.8
08/08/2021 20:51:06 100.3 101.45 108.11 103.5 103.7 103.2 106.72 106.85 109.8 108.7 109.4 108.8
08/08/2021 20:51:07 101.45 101.43 108.11 103.5 103.7 103.2 106.87 106.84 109.8 108.7 109.4 108.8
08/08/2021 20:51:08 101.54 101.84 108.11 103.5 103.7 103.2 105.16 106.82 109.8 108.7 109.4 108.8
08/08/2021 20:51:09 104.66 103.98 108.11 103.5 103.7 103.2 107.36 107.03 109.8 108.7 109.4 108.8
08/08/2021 20:51:10 102.32 104.19 108.11 103.5 103.7 103.2 106.65 107.24 109.8 108.7 109.4 108.8
08/08/2021 20:51:11 105.82 104.92 108.11 103.5 103.7 103.2 108.81 108.06 109.8 108.7 109.4 108.8
08/08/2021 20:51:12 107.65 106.83 108.11 103.5 103.7 103.2 108.72 108.5 109.8 108.7 109.4 108.8
08/08/2021 20:51:13 104.57 107.09 108.11 103.5 103.7 103.2 108.05 108.73 109.8 108.6 109.4 108.8
08/08/2021 20:51:14 101.04 105.26 108.11 103.5 103.7 103.2 106.11 108.07 109.8 108.6 109.4 108.8
08/08/2021 20:51:15 101.82 103.25 108.11 103.5 103.7 103.2 107.7 107.73 109.8 108.6 109.4 108.8
08/08/2021 20:51:16 106.63 105.78 108.11 103.6 103.7 103.2 109.9 109.17 109.8 108.6 109.4 108.8
08/08/2021 20:51:17 102.17 104.99 108.11 103.5 103.7 103.2 107.21 108.95 109.8 108.6 109.4 108.8
08/08/2021 20:51:18 100.91 103.61 108.11 103.5 103.7 103.2 106.28 107.97 109.8 108.6 109.4 108.8
08/08/2021 20:51:19 101.01 102.06 108.11 103.5 103.7 103.2 106.14 107.11 109.8 108.6 109.4 108.8
08/08/2021 20:51:20 102.16 102.06 108.11 103.5 103.7 103.2 106.71 106.8 109.8 108.6 109.4 108.8
08/08/2021 20:51:21 102.1 102.19 108.11 103.5 103.7 103.2 106.55 106.84 109.8 108.6 109.4 108.8
08/08/2021 20:51:22 102.03 102.48 108.11 103.5 103.7 103.2 105.79 107.13 109.8 108.6 109.4 108.9
08/08/2021 20:51:23 103.2 102.96 108.11 103.5 103.7 103.2 109.75 108.74 109.8 108.6 109.4 108.9
08/08/2021 20:51:24 103.17 103.5 108.11 103.5 103.7 103.2 105.74 108.4 109.8 108.6 109.4 108.9
08/08/2021 20:51:25 100.32 102.7 108.11 103.5 103.7 103.2 101.61 106.71 109.8 108.5 109.4 108.9
08/08/2021 20:51:26 103.29 103.35 107.59 103.5 103.7 103.2 105.01 105.37 109.23 108.5 109.4 108.9
08/08/2021 20:51:27 103.66 104.3 107.59 103.5 103.7 103.2 105.26 106.07 109.17 108.5 109.4 108.9
08/08/2021 20:51:28 101.96 103.17 107.33 103.4 103.7 103.2 103.18 104.97 109.17 108.5 109.4 108.9
08/08/2021 20:51:29 102.87 103.02 107.09 103.4 103.7 103.2 103.48 104.1 109.17 108.5 109.4 108.9
08/08/2021 20:51:30 102.81 103.09 107.09 103.4 103.7 103.2 106.68 105.73 109.17 108.5 109.4 108.9
08/08/2021 20:51:31 103.35 103.36 107.09 103.4 103.7 103.2 104.51 105.72 109.17 108.5 109.3 108.9
08/08/2021 20:51:32 100.84 103.31 107.09 103.4 103.7 103.2 102.4 105.04 109.17 108.5 109.3 108.9
08/08/2021 20:51:33 101.8 102 107.09 103.4 103.7 103.2 104.94 104.76 109.17 108.5 109.3 108.9
08/08/2021 20:51:34 101.97 102.4 107.09 103.4 103.7 103.2 104.51 105.12 109.17 108.4 109.3 108.9
08/08/2021 20:51:35 102.43 102.28 107.09 103.4 103.6 103.2 104.11 104.41 109.17 108.4 109.3 108.9
08/08/2021 20:51:36 103.33 102.98 107.09 103.4 103.6 103.2 104.92 104.77 109.17 108.4 109.3 108.9
08/08/2021 20:51:37 104.46 104.2 107.09 103.4 103.6 103.2 107.32 106.72 109.17 108.4 109.3 108.9
08/08/2021 20:51:38 103.01 103.96 107.09 103.4 103.7 103.2 105.7 106.44 109.17 108.4 109.3 108.9
08/08/2021 20:51:39 103.44 103.5 107.09 103.4 103.7 103.2 104.64 105.79 109.17 108.4 109.3 108.9
08/08/2021 20:51:40 104.23 103.99 107.09 103.4 103.7 103.2 108.01 107.14 109.17 108.4 109.3 108.9
08/08/2021 20:51:41 104.11 104.57 107.09 103.4 103.7 103.2 108.99 108.62 109.17 108.4 109.3 108.9
08/08/2021 20:51:42 103.3 103.78 107.09 103.4 103.7 103.2 111.29 111.01 111.01 108.4 109.3 108.9
08/08/2021 20:51:43 102.13 103.7 105.78 103.4 103.7 103.2 108.91 110.49 111.01 108.4 109.3 108.9
08/08/2021 20:51:44 101.96 102.78 105.78 103.4 103.7 103.2 111.25 111.46 111.46 108.4 109.3 108.9
08/08/2021 20:51:45 103.95 103.72 105.78 103.4 103.7 103.2 107.82 110.26 111.46 108.4 109.3 108.9
08/08/2021 20:51:46 101.73 103.34 104.99 103.4 103.6 103.2 108.3 109.19 111.46 108.4 109.3 108.9
08/08/2021 20:51:47 101.03 102.51 104.57 103.4 103.7 103.2 108.4 108.83 111.46 108.4 109.3 108.9
08/08/2021 20:51:48 103.74 103.44 104.57 103.4 103.7 103.2 108.68 108.97 111.46 108.4 109.3 108.9
08/08/2021 20:51:49 102.09 103.13 104.57 103.4 103.6 103.2 107.37 108.73 111.46 108.3 109.3 108.9
08/08/2021 20:51:50 101.49 102.76 104.57 103.4 103.6 103.2 108 108.61 111.46 108.3 109.3 108.9
08/08/2021 20:51:51 105.28 104.51 104.57 103.4 103.6 103.2 109.9 109.52 111.46 108.3 109.3 108.9
08/08/2021 20:51:52 104.07 104.71 104.71 103.4 103.7 103.2 108.89 109.51 111.46 108.3 109.3 108.9
08/08/2021 20:51:53 103.07 104.7 104.71 103.4 103.7 103.2 106.78 109.27 111.46 108.3 109.3 108.9
08/08/2021 20:51:54 102.84 103.26 104.71 103.4 103.7 103.2 104.92 107.57 111.46 108.3 109.3 108.9
08/08/2021 20:51:55 102.34 102.98 104.71 103.4 103.7 103.2 109.07 108.17 111.46 108.3 109.3 108.9
08/08/2021 20:51:56 101.21 102.69 104.71 103.4 103.6 103.2 110.9 110.77 111.46 108.3 109.3 108.9
08/08/2021 20:51:57 101.34 101.98 104.71 103.4 103.6 103.2 107.89 110.37 111.46 108.3 109.3 108.9
08/08/2021 20:51:58 101.36 101.95 104.71 103.4 103.6 103.2 110.57 110.92 111.46 108.3 109.3 108.9
08/08/2021 20:51:59 101.41 101.68 104.71 103.4 103.6 103.2 107.55 110.03 111.46 108.3 109.3 108.9
08/08/2021 20:52:00 103.27 103.22 104.71 103.4 103.6 103.2 108.89 109.13 111.46 108.3 109.3 108.9
08/08/2021 20:52:01 99.7 102.49 104.71 103.4 103.6 103.2 106.96 108.73 111.46 108.3 109.3 108.9
08/08/2021 20:52:02 100.11 101.06 104.71 103.3 103.6 103.2 108.25 108.5 111.46 108.3 109.3 108.9
08/08/2021 20:52:03 101.37 101.37 104.71 103.3 103.6 103.2 107.78 108.44 111.46 108.3 109.3 108.9
08/08/2021 20:52:04 101.79 101.94 104.71 103.3 103.6 103.2 108.19 108.27 111.46 108.3 109.3 108.9
08/08/2021 20:52:05 101.34 102.07 104.71 103.3 103.6 103.2 107.16 108.12 111.46 108.3 109.3 108.9
08/08/2021 20:52:06 101.68 101.91 104.71 103.3 103.6 103.2 108.75 108.48 111.46 108.3 109.3 108.9
08/08/2021 20:52:07 101.49 101.88 104.71 103.3 103.6 103.2 109.41 109.66 111.46 108.3 109.3 108.9
08/08/2021 20:52:08 95.7 101.62 104.71 103.2 103.6 103.2 105.46 108.89 111.46 108.2 109.3 108.9
08/08/2021 20:52:09 99.86 99.95 104.71 103.2 103.6 103.2 108.77 108.69 111.46 108.2 109.3 108.9
08/08/2021 20:52:10 101.89 101.23 104.71 103.2 103.6 103.2 111.09 110.78 111.46 108.2 109.3 108.9
08/08/2021 20:52:11 101.26 101.53 104.71 103.2 103.6 103.2 109.55 111.15 111.46 108.2 109.3 108.9
08/08/2021 20:52:12 106.46 105.48 105.48 103.2 103.6 103.2 112.06 112.04 112.04 108.2 109.3 108.9
08/08/2021 20:52:13 102.89 105.81 105.81 103.2 103.6 103.2 107.56 111.76 112.04 108.2 109.3 108.9
08/08/2021 20:52:14 103.39 103.92 105.81 103.2 103.6 103.2 108.15 109.57 112.04 108.2 109.3 108.9
08/08/2021 20:52:15 101.06 103.66 105.81 103.2 103.6 103.2 107.61 109.16 112.04 108.2 109.3 108.9
08/08/2021 20:52:16 100.44 102.09 105.81 103.2 103.6 103.2 107.64 108.18 112.04 108.2 109.3 108.9
08/08/2021 20:52:17 99.84 101.31 105.81 103.2 103.6 103.2 107.59 108.37 112.04 108.2 109.3 108.9
08/08/2021 20:52:18 102.23 101.98 105.81 103.2 103.6 103.2 107.96 107.98 112.04 108.2 109.3 108.9
08/08/2021 20:52:19 101.08 101.99 105.81 103.2 103.6 103.2 107.78 108.48 112.04 108.2 109.3 108.9
08/08/2021 20:52:20 101.01 101.6 105.81 103.2 103.6 103.2 108.24 108.49 112.04 108.2 109.3 108.9
08/08/2021 20:52:21 101.31 101.72 105.81 103.1 103.6 103.2 107.91 108.37 112.04 108.2 109.3 108.9
08/08/2021 20:52:22 100.06 101.2 105.81 103.1 103.6 103.2 108.87 108.88 112.04 108.2 109.3 108.9
08/08/2021 20:52:23 105.61 104.67 105.81 103.1 103.6 103.2 110.29 109.76 112.04 108.2 109.3 108.9
08/08/2021 20:52:24 103.79 104.84 105.81 103.1 103.6 103.2 107.18 109.65 112.04 108.2 109.3 108.9
08/08/2021 20:52:25 102.89 104.32 105.81 103.1 103.6 103.2 106.65 108.25 112.04 108.1 109.3 108.9
08/08/2021 20:52:26 101.33 103.25 105.81 103.1 103.6 103.2 106.55 107.27 112.04 108.1 109.3 108.9
08/08/2021 20:52:27 104.75 103.92 105.81 103.1 103.6 103.2 107.56 107.74 112.04 108.1 109.3 108.9
08/08/2021 20:52:28 100.56 103.84 105.81 103.1 103.6 103.2 103.78 107.06 112.04 108.1 109.2 108.9
08/08/2021 20:52:29 102.43 102.53 105.81 103.1 103.6 103.2 104.83 105.37 112.04 108.1 109.2 108.9
08/08/2021 20:52:30 104.86 104.13 105.81 103.1 103.6 103.2 107.4 106.79 112.04 108.1 109.2 108.9
08/08/2021 20:52:31 102.1 104.08 105.81 103 103.6 103.2 106.2 106.86 112.04 108.1 109.2 108.9
08/08/2021 20:52:32 101.55 103.15 105.81 103 103.5 103.2 105.66 106.52 112.04 108.1 109.2 108.9
08/08/2021 20:52:33 106.41 105.86 105.86 103 103.5 103.2 107.64 107.35 112.04 108.1 109.2 108.9
08/08/2021 20:52:34 103.41 105.9 105.9 103 103.5 103.2 107.87 107.84 112.04 108.1 109.2 108.9
08/08/2021 20:52:35 105.1 105.12 105.9 103 103.5 103.2 108.87 108.52 112.04 108.1 109.2 108.9
08/08/2021 20:52:36 105.1 105.65 105.9 103 103.5 103.2 106.08 108.49 112.04 108 109.2 108.9
08/08/2021 20:52:37 104.48 105.14 105.9 103 103.5 103.2 107.32 107.59 112.04 108 109.2 108.9
08/08/2021 20:52:38 102.12 104.49 105.9 103 103.5 103.2 107.67 107.94 112.04 108 109.2 108.9
08/08/2021 20:52:39 101.11 103.1 105.9 103 103.5 103.2 111.22 110.66 112.04 108 109.2 108.9
08/08/2021 20:52:40 104.16 103.85 105.9 103 103.5 103.2 108.34 109.9 112.04 108 109.2 108.9
08/08/2021 20:52:41 103.65 103.99 105.9 102.9 103.5 103.2 111.33 111.41 112.04 108 109.2 108.9
08/08/2021 20:52:42 105.77 105.88 105.9 103 103.5 103.2 108.46 110.02 111.76 108 109.2 108.9
08/08/2021 20:52:43 105.22 106.35 106.35 103 103.5 103.2 109.5 109.83 111.41 108 109.2 108.9
08/08/2021 20:52:44 102.79 105.12 106.35 103 103.5 103.2 107.62 109.26 111.41 108 109.2 108.9
08/08/2021 20:52:45 103.29 104.25 106.35 103 103.5 103.2 107.88 108.51 111.41 108 109.2 108.9
08/08/2021 20:52:46 101.63 103.46 106.35 103 103.5 103.2 106.94 108.15 111.41 108 109.2 108.9
08/08/2021 20:52:47 102.32 102.4 106.35 102.9 103.5 103.2 108.23 108.22 111.41 108 109.2 108.9
08/08/2021 20:52:48 101.71 102.39 106.35 102.9 103.5 103.2 107.93 108.19 111.41 108 109.2 108.9
08/08/2021 20:52:49 100.29 102.22 106.35 102.9 103.5 103.2 107.28 108.02 111.41 108 109.2 108.9
08/08/2021 20:52:50 99.92 101.02 106.35 102.9 103.5 103.2 107.3 107.92 111.41 107.9 109.2 108.9
08/08/2021 20:52:51 99.26 100.48 106.35 102.9 103.5 103.2 107.32 107.56 111.41 107.9 109.2 108.9
08/08/2021 20:52:52 101.65 101.54 106.35 102.9 103.5 103.2 108.05 108.14 111.41 107.9 109.2 108.9
08/08/2021 20:52:53 100.42 101.32 106.35 102.9 103.5 103.2 111.16 110.99 111.41 107.9 109.2 108.9
08/08/2021 20:52:54 100.6 100.84 106.35 102.9 103.5 103.2 108.19 110.34 111.41 107.9 109.2 108.9
08/08/2021 20:52:55 101.48 101.35 106.35 102.9 103.5 103.2 111.57 111.44 111.44 107.9 109.2 108.9
08/08/2021 20:52:56 100.11 101.48 106.35 102.9 103.5 103.2 106.72 110.53 111.44 107.9 109.2 108.9
08/08/2021 20:52:57 101.98 101.64 106.35 102.9 103.5 103.2 108.18 108.9 111.44 107.9 109.2 108.9
08/08/2021 20:52:58 103.43 103.02 106.35 102.9 103.5 103.2 107.78 108.62 111.44 107.9 109.2 108.9
08/08/2021 20:52:59 102.35 103.14 106.35 102.9 103.5 103.2 108.89 108.62 111.44 107.9 109.2 108.9
08/08/2021 20:53:00 100.8 102.45 106.35 102.9 103.5 103.2 106.61 108.54 111.44 107.9 109.2 108.9
08/08/2021 20:53:01 101.12 101.42 106.35 102.9 103.5 103.2 107.33 107.88 111.44 107.9 109.2 108.9
08/08/2021 20:53:02 101.63 102.03 106.35 102.9 103.5 103.2 107.41 107.8 111.44 107.9 109.2 108.9
08/08/2021 20:53:03 104.13 103.8 106.35 102.9 103.5 103.2 109.08 108.55 111.44 107.9 109.2 108.9
08/08/2021 20:53:04 100.17 103.08 106.35 102.9 103.5 103.2 106.97 108.48 111.44 107.9 109.2 108.9
08/08/2021 20:53:05 102.15 102.14 106.35 102.9 103.5 103.2 107.8 107.95 111.44 107.8 109.2 108.9
08/08/2021 20:53:06 101.55 102.23 106.35 102.8 103.5 103.2 108.01 108.24 111.44 107.8 109.2 108.9
08/08/2021 20:53:07 101.68 101.9 106.35 102.8 103.5 103.2 111.26 110.81 111.44 107.8 109.2 108.9
08/08/2021 20:53:08 99.62 101.97 106.35 102.8 103.5 103.2 107.94 110.77 111.44 107.8 109.2 108.9
08/08/2021 20:53:09 100.15 100.94 106.35 102.7 103.5 103.2 110.77 111.09 111.44 107.8 109.2 108.9
08/08/2021 20:53:10 99.83 100.36 106.35 102.7 103.5 103.2 107.11 110.31 111.44 107.8 109.2 108.9
08/08/2021 20:53:11 101.86 101.38 106.35 102.7 103.5 103.2 108.14 108.64 111.44 107.8 109.2 108.9
08/08/2021 20:53:12 101.1 101.59 106.35 102.7 103.4 103.2 107.22 108.36 111.44 107.7 109.2 108.9
08/08/2021 20:53:13 103.23 102.9 105.12 102.7 103.4 103.2 108.26 108.46 111.44 107.8 109.2 108.9
08/08/2021 20:53:14 102.08 102.48 104.25 102.7 103.4 103.2 107.67 108.46 111.44 107.8 109.2 108.9
08/08/2021 20:53:15 100.73 102.39 103.8 102.6 103.4 103.2 108.11 108.13 111.44 107.8 109.2 108.9
08/08/2021 20:53:16 100.13 101.55 103.8 102.6 103.4 103.2 106.86 108.14 111.44 107.7 109.2 108.9
08/08/2021 20:53:17 101.04 101.06 103.8 102.6 103.4 103.2 108.65 108.55 111.44 107.7 109.2 108.9
08/08/2021 20:53:18 102.99 102.42 103.8 102.6 103.4 103.2 108.57 108.66 111.44 107.7 109.2 108.9
08/08/2021 20:53:19 100.47 102.58 103.8 102.6 103.4 103.2 107.04 108.69 111.44 107.7 109.1 108.9
08/08/2021 20:53:20 98.95 101.08 103.8 102.6 103.4 103.2 108 108.06 111.44 107.7 109.1 108.9
08/08/2021 20:53:21 100.01 100.01 103.8 102.6 103.4 103.2 108.66 108.72 111.44 107.7 109.1 108.9
08/08/2021 20:53:22 100.78 100.7 103.8 102.6 103.4 103.2 110.28 110.72 111.44 107.7 109.1 108.9
08/08/2021 20:53:23 100.08 100.47 103.8 102.6 103.4 103.2 111.22 111.09 111.44 107.7 109.1 108.9
08/08/2021 20:53:24 100.56 100.58 103.8 102.5 103.4 103.2 107.64 111.04 111.44 107.7 109.1 108.9
08/08/2021 20:53:25 101.76 101.52 103.8 102.5 103.4 103.2 107.49 109.33 111.09 107.7 109.1 108.9
08/08/2021 20:53:26 101.61 102.12 103.8 102.5 103.4 103.1 107.49 108.51 111.09 107.7 109.1 108.9
08/08/2021 20:53:27 100.58 101.16 103.8 102.5 103.4 103.1 107.99 108.14 111.09 107.7 109.1 108.9
08/08/2021 20:53:28 100.68 101.04 103.8 102.5 103.4 103.1 107.51 108.32 111.09 107.7 109.1 108.9
08/08/2021 20:53:29 100.44 100.81 103.8 102.5 103.4 103.1 107.42 107.94 111.09 107.7 109.1 108.9
08/08/2021 20:53:30 101.91 101.74 103.8 102.5 103.4 103.1 107.44 108.21 111.09 107.7 109.1 108.9
08/08/2021 20:53:31 101.47 101.86 103.8 102.5 103.4 103.1 108.72 108.36 111.09 107.7 109.1 108.9
08/08/2021 20:53:32 100.99 101.53 103.8 102.5 103.4 103.1 107.51 108.42 111.09 107.7 109.1 108.9
08/08/2021 20:53:33 100.58 101.44 103.08 102.5 103.4 103.1 106.71 108.08 111.09 107.7 109.1 108.9
08/08/2021 20:53:34 101.72 101.86 102.9 102.5 103.4 103.1 107.09 107.18 111.09 107.7 109.1 108.9
08/08/2021 20:53:35 103.49 103.12 103.12 102.5 103.4 103.1 107.04 107.37 111.09 107.7 109.1 108.9
08/08/2021 20:53:36 100.99 102.9 103.12 102.5 103.4 103.1 105.65 107.06 111.09 107.6 109.1 108.9
08/08/2021 20:53:37 100.47 101.46 103.12 102.5 103.4 103.1 105.87 106.26 111.09 107.6 109.1 108.9
08/08/2021 20:53:38 102.7 102.25 103.12 102.5 103.4 103.1 106.9 107.17 111.09 107.6 109.1 108.9
08/08/2021 20:53:39 101.46 102.21 103.12 102.5 103.4 103.1 103.89 106.27 111.09 107.6 109.1 108.9
08/08/2021 20:53:40 102.09 102.12 103.12 102.5 103.4 103.1 104.26 105.04 111.09 107.6 109.1 108.9
08/08/2021 20:53:41 103.43 103.12 103.12 102.5 103.4 103.1 105.72 105.51 111.09 107.6 109.1 108.9
08/08/2021 20:53:42 101.55 103.03 103.12 102.5 103.4 103.1 104.67 105.64 111.09 107.6 109.1 108.9
08/08/2021 20:53:43 102.86 103.16 103.16 102.5 103.4 103.1 104.57 105.24 111.09 107.6 109.1 108.9
08/08/2021 20:53:44 103.1 102.93 103.16 102.5 103.4 103.1 104.85 104.78 111.09 107.5 109.1 108.9
08/08/2021 20:53:45 105.88 104.78 104.78 102.5 103.4 103.1 107.5 106.6 111.09 107.5 109.1 108.9
08/08/2021 20:53:46 105.32 105.38 105.38 102.5 103.4 103.1 107.81 107.6 111.09 107.5 109.1 108.9
08/08/2021 20:53:47 102.49 105.16 105.38 102.5 103.4 103.1 107.56 107.98 111.09 107.5 109.1 108.8
08/08/2021 20:53:48 100.93 103.49 105.38 102.5 103.4 103.1 106.53 107.25 111.09 107.5 109.1 108.8
08/08/2021 20:53:49 102.9 102.76 105.38 102.5 103.4 103.1 108.07 107.98 111.09 107.5 109.1 108.8
08/08/2021 20:53:50 101.19 102.84 105.38 102.5 103.4 103.1 110.73 110.67 111.09 107.5 109.1 108.9
08/08/2021 20:53:51 101.75 102.02 105.38 102.5 103.4 103.1 107.61 109.77 111.09 107.5 109.1 108.9
08/08/2021 20:53:52 101.48 101.88 105.38 102.5 103.4 103.1 110.76 110.84 111.09 107.5 109.1 108.9
08/08/2021 20:53:53 100.73 101.55 105.38 102.5 103.4 103.1 106.4 109.63 111.04 107.5 109.1 108.9
08/08/2021 20:53:54 101.06 101.34 105.38 102.5 103.4 103.1 107.45 108.32 110.84 107.5 109.1 108.9
08/08/2021 20:53:55 101.11 101.44 105.38 102.5 103.4 103.1 107.89 107.93 110.84 107.5 109.1 108.9
08/08/2021 20:53:56 99.4 101.22 105.38 102.5 103.4 103.1 106.83 107.89 110.84 107.5 109.1 108.9
08/08/2021 20:53:57 100.06 100.62 105.38 102.5 103.4 103.1 106.53 107.41 110.84 107.5 109.1 108.8
08/08/2021 20:53:58 101.68 101.15 105.38 102.5 103.4 103.1 107.39 107.66 110.84 107.5 109.1 108.8
08/08/2021 20:53:59 101.29 101.5 105.38 102.5 103.4 103.1 107.74 107.69 110.84 107.5 109.1 108.8
08/08/2021 20:54:00 100.88 101.28 105.38 102.5 103.3 103.1 107.48 107.9 110.84 107.5 109 108.8
08/08/2021 20:54:01 99.99 101.04 105.38 102.5 103.3 103.1 106.76 107.73 110.84 107.5 109 108.8
08/08/2021 20:54:02 102.12 101.75 105.38 102.5 103.3 103.1 105.73 107.3 110.84 107.5 109 108.8
08/08/2021 20:54:03 103.45 102.92 105.38 102.5 103.3 103.1 108.35 107.72 110.84 107.5 109 108.8
08/08/2021 20:54:04 104.41 104.2 105.38 102.5 103.3 103.1 110.97 110.7 110.84 107.5 109 108.8
08/08/2021 20:54:05 102.14 103.9 105.38 102.5 103.3 103.1 107.55 110.35 110.84 107.6 109 108.8
08/08/2021 20:54:06 100.37 102.89 105.38 102.5 103.3 103.1 110.36 110.74 110.84 107.6 109 108.8
08/08/2021 20:54:07 101.18 101.51 105.38 102.5 103.3 103.1 107.23 109.81 110.84 107.6 109 108.8
08/08/2021 20:54:08 102.26 102.45 105.38 102.5 103.3 103.1 107.62 108.34 110.84 107.6 109 108.8
08/08/2021 20:54:09 101.57 101.96 105.38 102.5 103.3 103.1 106.37 107.9 110.84 107.6 109 108.8
08/08/2021 20:54:10 103.6 103.26 105.38 102.5 103.3 103.1 108.35 108.13 110.84 107.6 109 108.8
08/08/2021 20:54:11 102.74 103.44 105.38 102.5 103.3 103.1 107.83 108.36 110.84 107.6 109 108.8
08/08/2021 20:54:12 101.12 102.82 105.38 102.5 103.3 103.1 107.38 107.76 110.84 107.6 109 108.8
08/08/2021 20:54:13 100.75 101.5 105.38 102.5 103.3 103.1 106.13 107.62 110.84 107.6 109 108.8
08/08/2021 20:54:14 103.62 103.32 105.38 102.5 103.3 103.1 108.34 108 110.84 107.7 109 108.8
08/08/2021 20:54:15 100.17 102.47 105.38 102.5 103.3 103.1 107.41 108.01 110.84 107.7 109 108.8
08/08/2021 20:54:16 100.85 101.59 105.16 102.5 103.3 103.1 105.66 107.53 110.84 107.7 109 108.8
08/08/2021 20:54:17 99.8 100.74 104.2 102.5 103.3 103.1 107.16 107.33 110.84 107.7 109 108.8
08/08/2021 20:54:18 99.86 100.3 104.2 102.5 103.3 103.1 110.36 110.02 110.84 107.7 109 108.8
08/08/2021 20:54:19 100.51 100.58 104.2 102.5 103.3 103.1 109.28 110.53 110.84 107.7 109 108.8
08/08/2021 20:54:20 105.82 104.77 104.77 102.5 103.3 103.1 111.51 111.36 111.36 107.7 109 108.8
08/08/2021 20:54:21 103.71 103.89 104.77 102.5 103.3 103.1 108.14 111.12 111.36 107.7 109 108.8
08/08/2021 20:54:22 103.47 104.69 104.77 102.5 103.3 103.1 107.8 109.55 111.36 107.7 109 108.8
08/08/2021 20:54:23 100.64 103.29 104.77 102.5 103.3 103.1 107.73 108.74 111.36 107.7 109 108.8
08/08/2021 20:54:24 103.12 102.91 104.77 102.5 103.3 103.1 108.13 108.37 111.36 107.7 109 108.8
08/08/2021 20:54:25 105.83 105.49 105.49 102.6 103.3 103.1 108.79 108.71 111.36 107.8 109 108.8
08/08/2021 20:54:26 108.4 108.25 108.25 102.6 103.3 103.1 109.83 109.97 111.36 107.8 109 108.8
08/08/2021 20:54:27 103.32 106.92 108.25 102.6 103.3 103.1 108.15 109.48 111.36 107.8 109 108.8
08/08/2021 20:54:28 101.18 105.14 108.25 102.6 103.3 103.1 108.2 108.9 111.36 107.8 109 108.8
08/08/2021 20:54:29 100.79 103.04 108.25 102.6 103.3 103.1 107.74 108.55 111.36 107.8 109 108.8
08/08/2021 20:54:30 101.94 102.4 108.25 102.6 103.3 103.1 105.44 108.14 111.36 107.8 109 108.8
08/08/2021 20:54:31 101.93 102.03 108.25 102.6 103.3 103.1 106.99 107.2 111.36 107.8 109 108.8
08/08/2021 20:54:32 99.48 101.83 108.25 102.6 103.2 103.1 104.33 106.93 111.36 107.8 109 108.8
08/08/2021 20:54:33 101.69 101.67 108.25 102.6 103.2 103.1 111.8 110.8 111.36 107.8 109 108.8
08/08/2021 20:54:34 102.57 102.82 108.25 102.6 103.2 103.1 112.81 112.29 112.29 107.8 109 108.8
08/08/2021 20:54:35 99.4 101.95 108.25 102.6 103.2 103.1 106.73 111.98 112.29 107.8 109 108.8
08/08/2021 20:54:36 99.29 100.64 108.25 102.6 103.2 103.1 105.47 109.42 112.29 107.8 109 108.8
08/08/2021 20:54:37 99.96 100.27 108.25 102.6 103.2 103.1 104.65 107.55 112.29 107.8 109 108.8
08/08/2021 20:54:38 99.62 100.53 108.25 102.6 103.2 103.1 104.03 106.14 112.29 107.8 109 108.8
08/08/2021 20:54:39 96.93 99.67 108.25 102.6 103.2 103.1 103.6 104.98 112.29 107.8 108.9 108.8
08/08/2021 20:54:40 100.73 100.3 108.25 102.6 103.2 103.1 111.14 110.12 112.29 107.8 108.9 108.8
08/08/2021 20:54:41 101.24 100.99 108.25 102.6 103.2 103.1 112.76 112.28 112.29 107.9 109 108.8
08/08/2021 20:54:42 97.27 100.93 108.25 102.6 103.2 103.1 108.64 112.12 112.29 107.9 108.9 108.8
08/08/2021 20:54:43 98.14 98.91 108.25 102.5 103.2 103.1 105.29 110.11 112.29 107.9 108.9 108.8
08/08/2021 20:54:44 101.57 100.78 108.25 102.5 103.2 103.1 104.95 107.91 112.29 107.8 108.9 108.8
08/08/2021 20:54:45 103.89 103.3 108.25 102.5 103.2 103.1 109.1 108.83 112.29 107.8 108.9 108.8
08/08/2021 20:54:46 102.38 103.44 108.25 102.5 103.2 103.1 109.94 109.65 112.29 107.9 108.9 108.8
08/08/2021 20:54:47 104.08 103.94 108.25 102.5 103.2 103.1 107.75 109.34 112.29 107.9 108.9 108.8
08/08/2021 20:54:48 101.59 103.94 108.25 102.5 103.2 103.1 103.17 108.42 112.29 107.9 108.9 108.8
08/08/2021 20:54:49 102.13 102.74 108.25 102.5 103.2 103.1 105.29 105.93 112.29 107.8 108.9 108.8
08/08/2021 20:54:50 101.98 102.42 108.25 102.5 103.2 103.1 105.27 105.79 112.29 107.8 108.9 108.8
08/08/2021 20:54:51 100.97 102.2 108.25 102.5 103.2 103.1 104.29 105.36 112.29 107.8 108.9 108.8
08/08/2021 20:54:52 102.75 102.89 108.25 102.5 103.2 103.1 107.12 107.35 112.29 107.8 108.9 108.8
08/08/2021 20:54:53 103.51 103.5 108.25 102.5 103.2 103.1 111.08 109.88 112.29 107.8 108.9 108.8
08/08/2021 20:54:54 105.74 105.42 108.25 102.5 103.2 103.1 109.06 109.7 112.29 107.9 108.9 108.8
08/08/2021 20:54:55 102.96 105.41 108.25 102.5 103.2 103.1 104.29 109.47 112.29 107.9 108.9 108.8
08/08/2021 20:54:56 101.31 103.91 106.92 102.5 103.2 103.1 104.64 106.86 112.29 107.8 108.9 108.8
08/08/2021 20:54:57 100.73 102.52 105.42 102.5 103.2 103.1 104.52 105.73 112.29 107.8 108.9 108.8
08/08/2021 20:54:58 99.66 101.52 105.42 102.5 103.2 103.1 102.97 105.03 112.29 107.8 108.9 108.8
08/08/2021 20:54:59 99.84 100.36 105.42 102.4 103.2 103.1 101.85 103.68 112.29 107.8 108.9 108.8
08/08/2021 20:55:00 102.39 101.75 105.42 102.4 103.2 103.1 109.19 108.31 112.29 107.8 108.9 108.8
08/08/2021 20:55:01 101.68 101.83 105.42 102.4 103.2 103.1 109.01 109.49 112.29 107.8 108.9 108.8
08/08/2021 20:55:02 102.55 102.3 105.42 102.4 103.2 103.1 109.09 110.04 112.29 107.8 108.9 108.8
08/08/2021 20:55:03 103.65 103.17 105.42 102.4 103.2 103.1 110.91 110.21 112.29 107.8 108.9 108.8
08/08/2021 20:55:04 103.04 103.57 105.42 102.4 103.2 103.1 109.22 109.95 112.28 107.8 108.9 108.8
08/08/2021 20:55:05 104.08 104.16 105.42 102.4 103.2 103.1 107.31 109.7 112.28 107.8 108.9 108.8
08/08/2021 20:55:06 103.72 103.87 105.42 102.4 103.2 103.1 106.85 108.31 112.28 107.8 108.9 108.8
08/08/2021 20:55:07 103.64 103.86 105.42 102.4 103.2 103.1 110.03 109.68 112.28 107.9 108.9 108.8
08/08/2021 20:55:08 103.46 103.97 105.42 102.4 103.2 103.1 110.03 110.24 112.28 107.9 108.9 108.8
08/08/2021 20:55:09 103.76 104.16 105.42 102.5 103.2 103.1 108.38 109.79 112.28 107.9 108.9 108.8
08/08/2021 20:55:10 105.1 105.04 105.42 102.5 103.2 103.1 111.76 111.44 112.28 107.9 108.9 108.8
08/08/2021 20:55:11 101.39 104.24 105.42 102.5 103.2 103.1 108.43 110.95 112.12 107.9 108.9 108.8
08/08/2021 20:55:12 99.79 102.84 105.42 102.5 103.2 103.1 102.98 109.63 111.44 107.9 108.9 108.8
08/08/2021 20:55:13 103.53 102.94 105.42 102.5 103.2 103.1 109.91 109.35 111.44 107.9 108.9 108.8
08/08/2021 20:55:14 102.56 102.74 105.42 102.5 103.2 103.1 109.76 109.77 111.44 107.9 108.9 108.8
08/08/2021 20:55:15 103.59 103.57 105.42 102.5 103.2 103.1 110.14 110.1 111.44 107.9 108.9 108.8
08/08/2021 20:55:16 102.29 103.38 105.42 102.5 103.2 103.1 109.47 109.98 111.44 107.9 108.9 108.8
08/08/2021 20:55:17 102.26 103.27 105.42 102.5 103.2 103.1 109.18 109.91 111.44 107.9 108.9 108.8
08/08/2021 20:55:18 103.66 103.46 105.42 102.5 103.2 103.1 108.89 109.44 111.44 107.9 108.9 108.8
08/08/2021 20:55:19 104.04 104.07 105.42 102.5 103.2 103.1 110.57 110.29 111.44 108 108.9 108.8
08/08/2021 20:55:20 103.32 104.32 105.42 102.6 103.2 103.1 110.69 110.82 111.44 108 108.9 108.8
08/08/2021 20:55:21 102.75 103.88 105.42 102.6 103.2 103.1 109.32 110.69 111.44 108 108.9 108.8
08/08/2021 20:55:22 102.13 102.91 105.42 102.6 103.2 103.1 109.06 109.89 111.44 108 108.9 108.8
08/08/2021 20:55:23 103.48 103.41 105.42 102.6 103.2 103.1 109.4 109.96 111.44 108 108.9 108.8
08/08/2021 20:55:24 104.04 104.06 105.41 102.6 103.2 103.1 110.09 110.06 111.44 108 108.9 108.8
08/08/2021 20:55:25 101.54 103.5 105.04 102.6 103.2 103.1 108.73 109.96 111.44 108 108.9 108.8
08/08/2021 20:55:26 103.46 103.09 105.04 102.6 103.1 103.1 109.87 109.78 111.44 108.1 108.9 108.8
08/08/2021 20:55:27 102.8 103.13 105.04 102.6 103.1 103.1 111.15 110.8 111.44 108.1 108.9 108.8
08/08/2021 20:55:28 101.97 102.96 105.04 102.6 103.1 103.1 109.55 110.85 111.44 108.1 108.9 108.8
08/08/2021 20:55:29 101.6 102.61 105.04 102.6 103.1 103.1 109.01 110.11 111.44 108.1 108.9 108.8
08/08/2021 20:55:30 102.45 102.56 105.04 102.6 103.1 103.1 108.8 109.53 111.44 108.1 108.9 108.8
08/08/2021 20:55:31 105 104.59 105.04 102.6 103.1 103.1 110.23 109.92 111.44 108.1 108.9 108.8
08/08/2021 20:55:32 102.86 104.52 105.04 102.6 103.1 103.1 109.31 109.99 111.44 108.1 108.9 108.8
08/08/2021 20:55:33 104.07 104.06 105.04 102.6 103.1 103.1 109.78 109.82 111.44 108.1 108.9 108.8
08/08/2021 20:55:34 104.57 104.62 105.04 102.6 103.1 103.1 110.88 110.54 111.44 108.1 108.9 108.8
08/08/2021 20:55:35 102.58 104.16 105.04 102.6 103.1 103.1 110.13 110.9 111.44 108.1 108.9 108.8
08/08/2021 20:55:36 101.33 103.17 105.04 102.6 103.1 103.1 109.22 110.28 111.44 108.1 108.9 108.8
08/08/2021 20:55:37 100.21 102.35 105.04 102.6 103.1 103.1 110.04 110.97 111.44 108.1 108.9 108.8
08/08/2021 20:55:38 101.07 101.15 105.04 102.6 103.1 103.1 108.65 109.66 111.44 108.1 108.9 108.8
08/08/2021 20:55:39 100.72 101.24 105.04 102.6 103.1 103.1 108.85 109.5 111.44 108.2 108.9 108.8
08/08/2021 20:55:40 99.96 101.11 104.62 102.6 103.1 103.1 109.07 109.26 110.97 108.2 108.9 108.8
08/08/2021 20:55:41 100.23 100.72 104.62 102.6 103.1 103.1 110.37 110.04 110.97 108.2 108.9 108.8
08/08/2021 20:55:42 100.63 100.62 104.62 102.6 103.1 103.1 109.99 110.54 110.97 108.2 108.9 108.8
08/08/2021 20:55:43 102.1 101.64 104.62 102.6 103.1 103.1 109.59 110.12 110.97 108.2 108.9 108.8
08/08/2021 20:55:44 103.23 102.86 104.62 102.6 103.1 103.1 109.84 109.96 110.97 108.2 108.9 108.8
08/08/2021 20:55:45 102.88 102.91 104.62 102.6 103.1 103.1 109.5 109.98 110.97 108.2 108.9 108.8
08/08/2021 20:55:46 100.55 102.81 104.62 102.6 103.1 103.1 108.64 109.74 110.97 108.2 108.9 108.8
08/08/2021 20:55:47 99.14 101.43 104.62 102.6 103.1 103.1 108.95 109.38 110.97 108.2 108.8 108.8
08/08/2021 20:55:48 101.05 100.88 104.62 102.6 103.1 103.1 110.5 110.08 110.97 108.2 108.9 108.8
08/08/2021 20:55:49 101.34 101.34 104.62 102.6 103.1 103.1 110.4 110.69 110.97 108.2 108.9 108.8
08/08/2021 20:55:50 102.37 101.99 104.62 102.6 103.1 103.1 109.1 110.14 110.97 108.3 108.9 108.8
08/08/2021 20:55:51 103.08 102.94 104.62 102.6 103.1 103.1 108.61 110.04 110.97 108.3 108.9 108.8
08/08/2021 20:55:52 101.5 102.55 104.62 102.6 103.1 103.1 102.53 108.67 110.97 108.3 108.8 108.8
08/08/2021 20:55:53 100.63 102.02 104.62 102.6 103.1 103.1 108.32 107.86 110.97 108.3 108.8 108.8
08/08/2021 20:55:54 100.22 101.22 104.62 102.6 103.1 103.1 108.26 108.45 110.97 108.3 108.8 108.8
08/08/2021 20:55:55 100.44 100.88 104.62 102.5 103.1 103.1 110.17 109.78 110.97 108.3 108.8 108.8
08/08/2021 20:55:56 102.63 101.88 104.62 102.5 103.1 103.1 110.53 110.42 110.97 108.3 108.8 108.8
08/08/2021 20:55:57 100.68 101.78 104.62 102.4 103.1 103.1 109.06 110.04 110.97 108.3 108.8 108.8
08/08/2021 20:55:58 101.17 101.48 104.62 102.4 103.1 103.1 108.48 109.52 110.97 108.3 108.8 108.8
08/08/2021 20:55:59 99.36 101.26 104.62 102.4 103.1 103.1 102.49 108.86 110.97 108.3 108.8 108.8
08/08/2021 20:56:00 96.49 100.05 104.62 102.4 103.1 103.1 104.61 106.17 110.97 108.3 108.8 108.8
08/08/2021 20:56:01 99.95 99.45 104.62 102.4 103.1 103.1 105.28 105.45 110.97 108.3 108.8 108.8
08/08/2021 20:56:02 98.6 99.45 104.62 102.4 103.1 103.1 104.93 105.46 110.97 108.3 108.8 108.8
08/08/2021 20:56:03 99.79 99.62 104.62 102.4 103.1 103.1 105.85 105.69 110.97 108.3 108.8 108.8
08/08/2021 20:56:04 98.36 99.56 104.16 102.4 103.1 103.1 104.91 105.69 110.97 108.3 108.8 108.8
08/08/2021 20:56:05 97.36 99.08 103.17 102.4 103.1 103.1 104.82 105.45 110.97 108.2 108.8 108.8
08/08/2021 20:56:06 98.93 98.84 102.94 102.4 103.1 103.1 105.22 105.32 110.97 108.2 108.8 108.8
08/08/2021 20:56:07 99.84 99.82 102.94 102.4 103.1 103.1 105.8 105.73 110.69 108.2 108.8 108.8
08/08/2021 20:56:08 99.05 99.8 102.94 102.4 103.1 103.1 105.04 105.59 110.69 108.2 108.8 108.8
08/08/2021 20:56:09 98.1 98.99 102.94 102.3 103.1 103.1 104.99 105.34 110.69 108.2 108.8 108.8
08/08/2021 20:56:10 103.33 102.95 102.95 102.3 103.1 103.1 106.73 106.63 110.69 108.2 108.8 108.8
08/08/2021 20:56:11 99.66 103.03 103.03 102.3 103.1 103.1 105.65 106.72 110.69 108.2 108.8 108.8
08/08/2021 20:56:12 97.69 101 103.03 102.3 103.1 103.1 104.89 106.05 110.69 108.2 108.8 108.8
08/08/2021 20:56:13 97.5 99.11 103.03 102.3 103.1 103.1 104.6 105.44 110.69 108.2 108.8 108.8
08/08/2021 20:56:14 98.54 98.63 103.03 102.2 103.1 103.1 104.78 105.07 110.69 108.2 108.8 108.8
08/08/2021 20:56:15 98.8 98.98 103.03 102.2 103 103.1 105.07 105.23 110.69 108.2 108.8 108.8
08/08/2021 20:56:16 98.91 99.13 103.03 102.2 103 103.1 105.46 105.57 110.69 108.2 108.8 108.8
08/08/2021 20:56:17 101.56 100.93 103.03 102.2 103 103.1 106.05 106.09 110.69 108.2 108.8 108.8
08/08/2021 20:56:18 98.89 100.27 103.03 102.2 103 103.1 105.28 105.73 110.69 108.2 108.8 108.8
08/08/2021 20:56:19 102.42 102.01 103.03 102.2 103 103.1 106.37 106.44 110.42 108.2 108.8 108.8
08/08/2021 20:56:20 97.04 101.09 103.03 102.2 103 103.1 104.57 105.99 110.42 108.2 108.7 108.8
08/08/2021 20:56:21 103.94 103.03 103.03 102.2 103 103.1 108.86 107.86 110.42 108.2 108.7 108.8
08/08/2021 20:56:22 105.67 105.04 105.04 102.2 103 103.1 107.91 108.12 110.42 108.2 108.7 108.8
08/08/2021 20:56:23 102.36 105.11 105.11 102.2 103 103.1 106.74 108.13 110.42 108.2 108.7 108.8
08/08/2021 20:56:24 101.28 102.93 105.11 102.2 103 103.1 106.19 107.01 110.42 108.2 108.7 108.8
08/08/2021 20:56:25 108.63 107.37 107.37 102.3 103.1 103.1 110.66 109.7 110.42 108.2 108.7 108.8
08/08/2021 20:56:26 104.92 107.18 107.37 102.3 103.1 103.1 107.8 109.6 110.04 108.2 108.7 108.8
08/08/2021 20:56:27 102 106.16 107.37 102.3 103.1 103.1 106.1 108.8 109.7 108.2 108.7 108.8
08/08/2021 20:56:28 102.22 103.97 107.37 102.3 103.1 103.1 107.88 108.19 109.7 108.2 108.7 108.8
08/08/2021 20:56:29 101.43 103.58 107.37 102.3 103 103.1 106.58 108.36 109.7 108.2 108.7 108.8
08/08/2021 20:56:30 101.46 101.96 107.37 102.3 103 103.1 105.9 107.06 109.7 108.2 108.7 108.8
08/08/2021 20:56:31 99.3 101.73 107.37 102.2 103 103.1 106.46 106.77 109.7 108.2 108.7 108.8
08/08/2021 20:56:32 102.67 102.1 107.37 102.3 103 103.1 107.61 107.27 109.7 108.2 108.7 108.8
08/08/2021 20:56:33 100.89 102.46 107.37 102.2 103 103.1 106.8 107.55 109.7 108.2 108.7 108.8
08/08/2021 20:56:34 102.32 102.19 107.37 102.3 103 103.1 107.45 107.44 109.7 108.2 108.7 108.8
08/08/2021 20:56:35 99.44 102 107.37 102.2 103 103.1 107.31 107.92 109.7 108.3 108.7 108.8
08/08/2021 20:56:36 100.07 100.54 107.37 102.2 103 103.1 107.48 107.4 109.7 108.3 108.7 108.8
08/08/2021 20:56:37 103.86 103.21 107.37 102.2 103 103.1 108.52 108.16 109.7 108.3 108.7 108.8
08/08/2021 20:56:38 105.83 105.11 107.37 102.2 103 103.1 108.38 108.52 109.7 108.3 108.7 108.8
08/08/2021 20:56:39 99.92 104.63 107.37 102.2 103 103.1 106.08 108.2 109.7 108.3 108.7 108.8
08/08/2021 20:56:40 108.08 106.92 107.37 102.3 103 103.1 111.44 110.47 110.47 108.3 108.7 108.8
08/08/2021 20:56:41 105.67 107.22 107.37 102.3 103 103.1 109.79 110.84 110.84 108.3 108.7 108.8
08/08/2021 20:56:42 102.77 105.88 107.37 102.3 103 103.1 109.89 110.2 110.84 108.3 108.7 108.9
08/08/2021 20:56:43 100.35 103.98 107.37 102.3 103 103.1 108.24 110.01 110.84 108.3 108.7 108.9
08/08/2021 20:56:44 103.13 103.12 107.37 102.3 103 103.1 112.27 111.86 111.86 108.3 108.7 108.9
08/08/2021 20:56:45 100.18 102.78 107.37 102.3 103 103.1 110.46 111.92 111.92 108.3 108.7 108.9
08/08/2021 20:56:46 102.7 102.49 107.37 102.3 103 103.1 108.74 110.52 111.92 108.3 108.7 108.9
08/08/2021 20:56:47 103.83 103.89 107.37 102.3 103 103.1 107.99 109.36 111.92 108.3 108.7 108.9
08/08/2021 20:56:48 101.98 103.81 107.37 102.3 103 103.1 108.04 108.84 111.92 108.3 108.7 108.9
08/08/2021 20:56:49 102.74 102.84 107.37 102.3 103 103.1 110.1 109.91 111.92 108.3 108.7 108.9
08/08/2021 20:56:50 101.9 103.32 107.37 102.3 103 103.1 108.09 109.86 111.92 108.3 108.7 108.9
08/08/2021 20:56:51 101.12 101.89 107.37 102.3 103 103.1 107.33 108.52 111.92 108.3 108.7 108.9
08/08/2021 20:56:52 102.18 103.01 107.37 102.2 103 103.1 108.22 108.45 111.92 108.3 108.7 108.9
08/08/2021 20:56:53 104.31 103.65 107.37 102.3 103 103.1 109.02 108.9 111.92 108.3 108.7 108.9
08/08/2021 20:56:54 99.2 103.65 107.37 102.2 103 103.1 106.6 108.92 111.92 108.3 108.7 108.9
08/08/2021 20:56:55 97.61 101.27 107.22 102.2 103 103.1 106.44 107.6 111.92 108.3 108.7 108.9
08/08/2021 20:56:56 99.92 99.98 107.22 102.2 103 103.1 106.86 107.09 111.92 108.3 108.7 108.9
08/08/2021 20:56:57 103.9 102.92 107.22 102.2 103 103.1 107.97 107.87 111.92 108.3 108.7 108.9
08/08/2021 20:56:58 100.03 102.93 107.22 102.2 103 103.1 109.6 109.21 111.92 108.3 108.7 108.9
08/08/2021 20:56:59 102.76 102.41 107.22 102.2 103 103.1 112.22 111.55 111.92 108.3 108.7 108.9
08/08/2021 20:57:00 104.24 103.97 107.22 102.2 103 103.1 112.91 112.51 112.51 108.3 108.7 108.9
08/08/2021 20:57:01 100.54 103.52 107.22 102.2 103 103.1 109.58 112.62 112.62 108.3 108.7 108.9
08/08/2021 20:57:02 101.02 101.97 107.22 102.2 103 103.1 107.79 110.78 112.62 108.3 108.7 108.9
08/08/2021 20:57:03 102.76 102.57 107.22 102.3 103 103.1 107.84 109.26 112.62 108.3 108.7 108.9
08/08/2021 20:57:04 100.15 102.26 107.22 102.2 103 103.1 107.59 108.5 112.62 108.3 108.7 108.9
08/08/2021 20:57:05 102.18 102.2 107.22 102.3 103 103.1 110.08 109.79 112.62 108.3 108.7 108.9
08/08/2021 20:57:06 100.55 101.86 107.22 102.2 103 103.1 107.24 108.93 112.62 108.3 108.7 108.9
08/08/2021 20:57:07 103.22 102.95 107.22 102.3 103 103.1 108.02 108.22 112.62 108.3 108.7 108.9
08/08/2021 20:57:08 101.57 102.61 107.22 102.3 103 103.1 107.1 108.14 112.62 108.3 108.7 108.9
08/08/2021 20:57:09 102.83 103.1 107.22 102.3 103 103.1 108.36 108.5 112.62 108.3 108.7 108.9
08/08/2021 20:57:10 98.23 102.63 107.22 102.3 103 103.1 106.61 108.04 112.62 108.3 108.7 108.9
08/08/2021 20:57:11 99.54 100.42 105.88 102.3 103 103 107.19 107.41 112.62 108.3 108.7 108.9
08/08/2021 20:57:12 102.71 102.27 103.98 102.2 103 103 107.36 107.41 112.62 108.3 108.7 108.9
08/08/2021 20:57:13 102.92 103.2 103.97 102.2 103 103 109.09 108.81 112.62 108.3 108.7 108.9
08/08/2021 20:57:14 99.63 102.34 103.97 102.2 103 103 110.81 110.42 112.62 108.3 108.7 108.9
08/08/2021 20:57:15 102.03 101.6 103.97 102.2 103 103 111.18 111.06 112.62 108.3 108.7 108.9
08/08/2021 20:57:16 102.1 102.46 103.97 102.2 103 103 109.35 110.77 112.62 108.3 108.7 108.9
08/08/2021 20:57:17 100.83 101.72 103.97 102.2 103 103 108.2 109.74 112.62 108.3 108.7 108.9
08/08/2021 20:57:18 97.82 100.98 103.97 102.2 103 103 106.52 108.74 112.62 108.3 108.7 108.9
08/08/2021 20:57:19 99.85 99.74 103.97 102.2 103 103 106.76 107.41 112.62 108.3 108.7 108.9
08/08/2021 20:57:20 105.48 104.2 104.2 102.2 103 103 110.28 109.91 112.62 108.3 108.7 108.9
08/08/2021 20:57:21 102.98 104.44 104.44 102.3 103 103 107.81 109.42 112.62 108.3 108.7 108.9
08/08/2021 20:57:22 98.91 103.06 104.44 102.2 103 103 106.52 108.35 112.62 108.3 108.7 108.9
08/08/2021 20:57:23 100.47 100.92 104.44 102.2 103 103 108.13 108.03 112.62 108.3 108.7 108.9
08/08/2021 20:57:24 103.84 102.8 104.44 102.2 103 103 107.89 107.98 112.62 108.3 108.7 108.9
08/08/2021 20:57:25 101.53 102.94 104.44 102.2 103 103 107.49 108.01 112.62 108.3 108.6 108.9
08/08/2021 20:57:26 98.81 101.94 104.44 102.2 103 103 106.31 107.7 112.62 108.3 108.6 108.9
08/08/2021 20:57:27 101.21 101.15 104.44 102.2 103 103 106.96 107.18 112.62 108.3 108.6 108.9
08/08/2021 20:57:28 103.4 102.64 104.44 102.2 103 103 107.65 107.51 112.62 108.3 108.6 108.9
08/08/2021 20:57:29 101.83 102.88 104.44 102.2 103 103 111.45 110.27 112.62 108.3 108.6 108.9
08/08/2021 20:57:30 102.74 102.81 104.44 102.2 103 103 112.04 111.46 112.62 108.4 108.6 108.9
08/08/2021 20:57:31 101.23 102.87 104.44 102.2 103 103 110.38 111.44 111.46 108.4 108.6 108.9
08/08/2021 20:57:32 101.43 101.82 104.44 102.2 103 103 110.65 111.79 111.79 108.4 108.6 108.9
08/08/2021 20:57:33 98.8 101.61 104.44 102.2 103 103 106.8 110.49 111.79 108.4 108.6 108.9
08/08/2021 20:57:34 99.43 100.11 104.44 102.2 103 103 106.72 108.5 111.79 108.4 108.6 108.9
08/08/2021 20:57:35 103.39 102.84 104.44 102.1 103 103 108.33 108.14 111.79 108.4 108.6 108.9
08/08/2021 20:57:36 102.75 103.18 104.44 102.1 103 103 110.07 110.09 111.79 108.4 108.6 108.9
08/08/2021 20:57:37 99.53 102.66 104.44 102.1 103 103 106.04 109.01 111.79 108.4 108.6 108.9
08/08/2021 20:57:38 98.22 101.02 104.44 102.1 103 103 105.53 107.39 111.79 108.4 108.6 108.9
08/08/2021 20:57:39 103.34 102.76 104.44 102.1 103 103 107.29 107.15 111.79 108.4 108.6 108.9
08/08/2021 20:57:40 101.34 102.64 104.44 102.1 103 103 107.65 107.7 111.79 108.4 108.6 108.9
08/08/2021 20:57:41 98.44 101.83 104.44 102.1 103 103 105.72 107.57 111.79 108.4 108.6 108.9
08/08/2021 20:57:42 99.01 100.09 104.44 102.1 102.9 103 107.27 107.16 111.79 108.4 108.6 108.9
08/08/2021 20:57:43 102.9 102.27 104.44 102 102.9 103 106.55 107.07 111.79 108.3 108.6 108.9
08/08/2021 20:57:44 101.11 102.03 104.44 102 102.9 103 107.32 107.23 111.79 108.3 108.6 108.9
08/08/2021 20:57:45 99.29 101.32 104.44 102 102.9 103 110.75 110.03 111.79 108.4 108.6 108.9
08/08/2021 20:57:46 101.67 101.32 104.44 102 102.9 103 108.12 110.11 111.79 108.4 108.6 108.9
08/08/2021 20:57:47 99.1 101.03 104.44 102 102.9 103 109.38 109.28 111.79 108.4 108.6 108.9
08/08/2021 20:57:48 101.05 100.92 104.44 102 102.9 103 107.17 109.3 111.79 108.4 108.6 108.9
08/08/2021 20:57:49 102.76 102.39 104.44 102 102.9 103 106.29 107.89 111.79 108.4 108.6 108.9
08/08/2021 20:57:50 102.4 103.39 104.44 102 102.9 103 107.62 107.96 111.79 108.4 108.6 108.9
08/08/2021 20:57:51 101.58 102.28 103.39 102 102.9 103 108.97 109.14 111.79 108.4 108.6 108.9
08/08/2021 20:57:52 102.37 102.95 103.39 102 102.9 103 106.92 109 111.79 108.4 108.6 108.9
08/08/2021 20:57:53 100.34 101.67 103.39 102 102.9 103 104.91 107.23 111.79 108.3 108.6 108.9
08/08/2021 20:57:54 101.46 102.59 103.39 102 102.9 103 105.85 106.63 111.79 108.3 108.6 108.9
08/08/2021 20:57:55 102.9 102.4 103.39 102.1 102.9 103 106.71 106.73 111.79 108.3 108.6 108.9
08/08/2021 20:57:56 100.56 102.38 103.39 102.1 102.9 103 104.93 106.76 111.79 108.3 108.6 108.8
08/08/2021 20:57:57 96.68 101.31 103.39 102 102.9 103 102.23 105.52 111.79 108.3 108.6 108.8
08/08/2021 20:57:58 102.45 101.74 103.39 102 102.9 103 106.72 105.9 111.79 108.3 108.6 108.8
08/08/2021 20:57:59 104.92 104.02 104.02 102.1 102.9 103 108.15 107.57 111.79 108.3 108.6 108.8
08/08/2021 20:58:00 99.51 103.9 104.02 102 102.9 103 107.91 108.26 111.79 108.3 108.6 108.8
08/08/2021 20:58:01 100.73 101.61 104.02 102 102.9 103 111.51 110.75 111.79 108.3 108.6 108.8
08/08/2021 20:58:02 103.6 103.3 104.02 102.1 102.9 103 109.67 110.68 110.75 108.3 108.6 108.8
08/08/2021 20:58:03 101.06 102.95 104.02 102 102.9 103 108.38 110.19 110.75 108.3 108.6 108.8
08/08/2021 20:58:04 100.78 101.99 104.02 102 102.9 103 106.11 109.08 110.75 108.3 108.6 108.8
08/08/2021 20:58:05 104.43 103.83 104.02 102.1 102.9 103 108.72 108.69 110.75 108.3 108.6 108.8
08/08/2021 20:58:06 100.33 103.37 104.02 102.1 102.9 103 105.44 108.31 110.75 108.3 108.6 108.8
08/08/2021 20:58:07 101.64 102.12 104.02 102.1 102.9 103 109.36 109.04 110.75 108.3 108.6 108.8
08/08/2021 20:58:08 98.71 101.8 104.02 102.1 102.9 103 104.68 108.1 110.75 108.3 108.6 108.8
08/08/2021 20:58:09 102.39 102.22 104.02 102.1 102.9 103 106.43 106.88 110.75 108.3 108.6 108.8
08/08/2021 20:58:10 101.64 102.28 104.02 102.1 102.9 103 105.64 106.41 110.75 108.3 108.6 108.8
08/08/2021 20:58:11 102.55 102.84 104.02 102.1 102.9 103 107.62 107.51 110.75 108.3 108.6 108.8
08/08/2021 20:58:12 97.51 102.3 104.02 102.1 102.9 103 103.04 107.02 110.75 108.3 108.6 108.8
08/08/2021 20:58:13 100.44 100.42 104.02 102 102.9 103 105.55 105.62 110.75 108.3 108.6 108.8
08/08/2021 20:58:14 103.7 103.1 104.02 102.1 102.9 103 106.62 106.47 110.75 108.3 108.6 108.8
08/08/2021 20:58:15 101.42 103.15 104.02 102.1 102.9 103 108.87 108.49 110.75 108.3 108.6 108.8
08/08/2021 20:58:16 97.82 101.99 104.02 102.1 102.9 103 108.46 108.75 110.75 108.3 108.6 108.8
08/08/2021 20:58:17 102.53 101.69 104.02 102.1 102.9 103 109.88 109.86 110.75 108.3 108.6 108.8
08/08/2021 20:58:18 101.31 102.44 104.02 102.1 102.9 103 108.98 109.87 110.75 108.3 108.6 108.8
08/08/2021 20:58:19 100.11 101.39 104.02 102.1 102.9 103 105.73 108.94 110.75 108.3 108.7 108.8
08/08/2021 20:58:20 97.72 100.33 104.02 102 102.9 103 104.24 107.06 110.75 108.3 108.6 108.8
08/08/2021 20:58:21 97.06 98.88 104.02 102 102.9 103 104.49 105.68 110.75 108.3 108.6 108.8
08/08/2021 20:58:22 97.58 98.13 104.02 102 102.9 103 104.82 105.26 110.75 108.2 108.6 108.8
08/08/2021 20:58:23 100.26 99.43 104.02 102 102.8 103 106.04 105.62 110.75 108.2 108.6 108.8
08/08/2021 20:58:24 101.66 100.94 104.02 102 102.8 103 105.73 105.77 110.75 108.2 108.6 108.8
08/08/2021 20:58:25 99.11 100.9 104.02 102 102.8 103 104.8 105.76 110.75 108.2 108.6 108.8
08/08/2021 20:58:26 97.8 99.9 104.02 102 102.8 103 104.77 105.32 110.75 108.2 108.6 108.8
08/08/2021 20:58:27 99.55 99.39 104.02 102 102.8 103 104.91 105.23 110.75 108.2 108.6 108.8
08/08/2021 20:58:28 97.97 99.25 104.02 102 102.8 103 104.52 105.08 110.75 108.2 108.6 108.8
08/08/2021 20:58:29 96.94 98.52 103.9 102 102.8 103 104.59 104.96 110.75 108.2 108.6 108.8
08/08/2021 20:58:30 98.41 98.32 103.83 102 102.8 103 105.14 105.19 110.75 108.2 108.6 108.8
08/08/2021 20:58:31 99.25 99.28 103.83 102 102.8 103 105.43 105.67 110.68 108.2 108.6 108.8
08/08/2021 20:58:32 97.91 98.86 103.83 102 102.8 103 104.29 105.31 110.19 108.2 108.6 108.8
08/08/2021 20:58:33 98.56 98.91 103.83 102 102.8 103 104.1 104.79 109.87 108.2 108.6 108.8
08/08/2021 20:58:34 99.29 99.2 103.83 102 102.8 103 105.41 105.17 109.87 108.2 108.6 108.8
08/08/2021 20:58:35 100.18 99.84 103.37 102 102.8 103 106.6 106.16 109.87 108.2 108.6 108.8
08/08/2021 20:58:36 101.85 101.37 103.15 102 102.8 103 106.83 106.56 109.87 108.2 108.6 108.8
08/08/2021 20:58:37 100.43 101.36 103.15 102 102.8 103 106.92 107.05 109.87 108.2 108.5 108.8
08/08/2021 20:58:38 103.27 102.78 103.15 102 102.8 103 107.49 107.37 109.87 108.2 108.5 108.8
08/08/2021 20:58:39 99.69 102.44 103.15 102 102.8 103 106.59 107.3 109.87 108.2 108.5 108.8
08/08/2021 20:58:40 101.33 101.32 103.15 102 102.8 103 107.92 107.71 109.87 108.2 108.5 108.8
08/08/2021 20:58:41 103.16 102.84 103.15 102 102.8 103 107.55 107.87 109.87 108.2 108.5 108.8
08/08/2021 20:58:42 103.61 103.66 103.66 102 102.8 103 107.5 107.82 109.87 108.2 108.5 108.8
08/08/2021 20:58:43 99.72 103.17 103.66 102 102.8 103 105.91 107.51 109.87 108.2 108.5 108.8
08/08/2021 20:58:44 108.87 107.85 107.85 102 102.8 103 110.7 109.93 109.93 108.2 108.5 108.8
08/08/2021 20:58:45 106.12 108.45 108.45 102 102.8 103 109.36 110.37 110.37 108.2 108.5 108.8
08/08/2021 20:58:46 103.93 106.61 108.45 102 102.8 103 109.21 109.55 110.37 108.2 108.5 108.8
08/08/2021 20:58:47 100.15 104.66 108.45 102 102.8 103 110.97 110.82 110.82 108.2 108.5 108.8
08/08/2021 20:58:48 103.96 103.74 108.45 102 102.8 103 110.27 110.99 110.99 108.2 108.5 108.8
08/08/2021 20:58:49 100.21 103.26 108.45 102 102.8 103 109.57 110.2 110.99 108.3 108.5 108.8
08/08/2021 20:58:50 101.5 101.8 108.45 102 102.8 103 107.85 109.72 110.99 108.2 108.5 108.8
08/08/2021 20:58:51 101.31 101.76 108.45 102 102.8 103 107.34 108.74 110.99 108.2 108.5 108.8
08/08/2021 20:58:52 101.47 101.99 108.45 102 102.8 103 107.76 108.01 110.99 108.2 108.5 108.8
08/08/2021 20:58:53 101.53 101.81 108.45 102 102.8 103 109.31 109.25 110.99 108.2 108.5 108.8
08/08/2021 20:58:54 101.57 102.16 108.45 102 102.8 103 107.07 108.86 110.99 108.2 108.5 108.8
08/08/2021 20:58:55 98.83 101.58 108.45 102 102.8 103 106.57 107.82 110.99 108.2 108.5 108.8
08/08/2021 20:58:56 101.09 100.94 108.45 102 102.8 103 107.74 107.71 110.99 108.2 108.5 108.8
08/08/2021 20:58:57 105.02 104.04 108.45 102 102.8 103 108.17 108.06 110.99 108.2 108.5 108.8
08/08/2021 20:58:58 101.46 104.4 108.45 102 102.8 103 106.94 108.25 110.99 108.2 108.5 108.8
08/08/2021 20:58:59 107.42 107.14 108.45 102.1 102.8 103 109.4 109.4 110.99 108.2 108.5 108.8
08/08/2021 20:59:00 108.18 108.44 108.45 102.1 102.8 103 110.82 110.67 110.99 108.3 108.5 108.8
08/08/2021 20:59:01 104.92 107.37 108.45 102.1 102.8 103 109.11 109.95 110.99 108.3 108.5 108.8
08/08/2021 20:59:02 100.03 106.03 108.45 102.1 102.8 103 109.9 110.21 110.99 108.3 108.5 108.8
08/08/2021 20:59:03 102.23 103.23 108.45 102.1 102.8 103 111.27 110.66 110.99 108.3 108.5 108.8
08/08/2021 20:59:04 101.33 102.91 108.45 102.1 102.8 103 109.59 110.52 110.99 108.3 108.5 108.8
08/08/2021 20:59:05 100.99 101.84 108.45 102.1 102.8 103 108.15 110.11 110.99 108.3 108.5 108.8
08/08/2021 20:59:06 103.24 103.14 108.45 102.1 102.8 103 108.55 108.92 110.99 108.3 108.4 108.8
08/08/2021 20:59:07 102.82 103.43 108.45 102.1 102.8 103 108.6 109.09 110.99 108.3 108.4 108.8
08/08/2021 20:59:08 102.23 102.84 108.45 102.1 102.8 103 108.21 108.66 110.99 108.3 108.4 108.8
08/08/2021 20:59:09 104.32 104.05 108.45 102.1 102.8 103 109.95 109.85 110.99 108.3 108.4 108.8
08/08/2021 20:59:10 106.99 107.1 108.45 102.2 102.8 103 109.1 109.62 110.99 108.3 108.4 108.8
08/08/2021 20:59:11 107.06 108.17 108.45 102.2 102.8 103 109.39 110.03 110.99 108.3 108.4 108.8
08/08/2021 20:59:12 105.9 106.52 108.45 102.2 102.8 103 108.74 109.31 110.99 108.3 108.4 108.8
08/08/2021 20:59:13 107.97 107.59 108.45 102.3 102.8 103 110.17 110.04 110.99 108.3 108.4 108.8
08/08/2021 20:59:14 100.36 107.49 108.45 102.2 102.8 103 106.01 109.7 110.99 108.3 108.4 108.8
08/08/2021 20:59:15 100.55 104.32 108.44 102.2 102.8 103 106.75 107.69 110.99 108.3 108.4 108.8
08/08/2021 20:59:16 106.28 105.69 108.44 102.3 102.8 103 108.89 108.61 110.99 108.3 108.4 108.8
08/08/2021 20:59:17 102.94 105.61 108.44 102.3 102.9 103 108.95 109.04 110.99 108.3 108.4 108.8
08/08/2021 20:59:18 105.49 105.45 108.44 102.3 102.9 103 111.26 110.85 110.85 108.3 108.4 108.8
08/08/2021 20:59:19 105.72 106.27 108.44 102.3 102.9 103 110.82 111.34 111.34 108.3 108.4 108.8
08/08/2021 20:59:20 103.02 105.17 108.44 102.3 102.9 103 110.37 110.92 111.34 108.3 108.4 108.8
08/08/2021 20:59:21 100.77 103.82 108.44 102.3 102.9 103 106.5 110.62 111.34 108.3 108.4 108.8
08/08/2021 20:59:22 99.39 101.99 108.44 102.3 102.9 103 105.26 108.37 111.34 108.3 108.4 108.8
08/08/2021 20:59:23 98.82 100.57 108.44 102.3 102.9 103 105.12 106.62 111.34 108.3 108.4 108.8
08/08/2021 20:59:24 99.98 100.16 108.44 102.3 102.9 103 105.15 105.81 111.34 108.3 108.4 108.8
08/08/2021 20:59:25 100.17 100.37 108.44 102.3 102.9 103 105.87 105.96 111.34 108.3 108.4 108.8
08/08/2021 20:59:26 101.11 100.97 108.44 102.2 102.9 103 105.32 105.74 111.34 108.3 108.4 108.8
08/08/2021 20:59:27 98.13 100.79 108.44 102.2 102.9 103 104.68 105.65 111.34 108.3 108.4 108.8
08/08/2021 20:59:28 100.79 100.65 108.44 102.2 102.9 103 105.55 105.73 111.34 108.3 108.4 108.8
08/08/2021 20:59:29 100.85 100.91 108.44 102.2 102.9 103 105.61 105.94 111.34 108.3 108.4 108.8
08/08/2021 20:59:30 101.31 102.07 108.17 102.2 102.9 103 105.49 105.95 111.34 108.3 108.4 108.8
08/08/2021 20:59:31 101.26 101.13 108.17 102.2 102.9 103 105.42 105.73 111.34 108.3 108.4 108.8
08/08/2021 20:59:32 102.55 102.06 108.17 102.2 102.9 103 106.31 106.08 111.34 108.3 108.4 108.8
08/08/2021 20:59:33 100.56 101.93 108.17 102.2 102.9 103 105.37 106.17 111.34 108.2 108.4 108.8
08/08/2021 20:59:34 98.34 101.09 108.17 102.2 102.9 103 104.58 105.69 111.34 108.2 108.4 108.8
08/08/2021 20:59:35 101.8 101.22 108.17 102.2 102.9 103 105.48 105.52 111.34 108.2 108.4 108.8
08/08/2021 20:59:36 100.26 101.24 108.17 102.2 102.9 103 106.25 106.05 111.34 108.2 108.4 108.8
08/08/2021 20:59:37 99.71 100.71 108.17 102.2 102.9 103 107.24 107 111.34 108.2 108.4 108.8
08/08/2021 20:59:38 101.68 101.51 108.17 102.2 102.9 103 108.04 107.65 111.34 108.2 108.4 108.8
08/08/2021 20:59:39 108.4 107.61 108.17 102.2 102.9 103 110.26 109.89 111.34 108.2 108.4 108.8
08/08/2021 20:59:40 107.54 108.91 108.91 102.3 102.9 103 110.09 111.15 111.34 108.2 108.4 108.8
08/08/2021 20:59:41 98.15 106.92 108.91 102.3 102.9 103 105.95 109.56 111.34 108.2 108.4 108.8
08/08/2021 20:59:42 102.2 103.52 108.91 102.3 102.9 103 107.55 107.95 111.34 108.2 108.4 108.8
08/08/2021 20:59:43 105.95 105.35 108.91 102.3 102.9 103 108.03 108.1 111.34 108.2 108.4 108.8
08/08/2021 20:59:44 102.08 105.25 108.91 102.3 102.9 103 107.16 108.04 111.34 108.2 108.4 108.8
08/08/2021 20:59:45 97.59 103.43 108.91 102.3 102.9 103 105.3 107.44 111.34 108.2 108.4 108.8
08/08/2021 20:59:46 101.45 101.42 108.91 102.3 102.9 103 107.29 107.11 111.34 108.2 108.4 108.8
08/08/2021 20:59:47 106.25 105.4 108.91 102.3 102.9 103 107.83 107.84 111.34 108.2 108.5 108.8
08/08/2021 20:59:48 107.42 107.53 108.91 102.4 102.9 103 110.63 109.92 111.34 108.2 108.5 108.8
08/08/2021 20:59:49 100.72 106.11 108.91 102.3 102.9 103 109.49 110.1 111.15 108.2 108.5 108.8
08/08/2021 20:59:50 105.07 104.96 108.91 102.4 102.9 103 112.2 111.41 111.41 108.3 108.5 108.8
08/08/2021 20:59:51 101.6 104.41 108.91 102.4 102.9 103 108.9 111.43 111.43 108.3 108.5 108.8
08/08/2021 20:59:52 102.47 103.35 108.91 102.4 102.9 103 108.44 109.99 111.43 108.3 108.5 108.8
08/08/2021 20:59:53 101.38 102.81 108.91 102.4 102.9 103 107.29 109.11 111.43 108.3 108.5 108.8
08/08/2021 20:59:54 102.86 103.03 108.91 102.3 102.9 103 107.76 108.07 111.43 108.2 108.5 108.8
08/08/2021 20:59:55 108.69 107.61 108.91 102.4 102.9 103 111 110.56 111.43 108.3 108.5 108.8
08/08/2021 20:59:56 99.93 106.91 108.91 102.4 102.9 103 106.91 109.93 111.43 108.3 108.5 108.8
08/08/2021 20:59:57 99.5 103.87 108.91 102.4 102.9 103 106.11 108.25 111.43 108.3 108.5 108.8
08/08/2021 20:59:58 106.1 105.73 108.91 102.4 102.9 103 108.6 108.54 111.43 108.3 108.5 108.8
08/08/2021 20:59:59 106.5 106.33 108.91 102.4 103 103 108.83 108.85 111.43 108.3 108.5 108.8
08/08/2021 21:00:00 100.88 106.28 108.91 102.4 102.9 103 106.27 108.81 111.43 108.3 108.5 108.8
08/08/2021 21:00:01 100.98 103.78 108.91 102.4 102.9 103 106.28 107.39 111.43 108.3 108.5 108.8
08/08/2021 21:00:02 105.94 105.64 108.91 102.4 103 103 108.45 108.18 111.43 108.3 108.5 108.8
08/08/2021 21:00:03 111.69 110.74 110.74 102.5 103 103 112.8 111.89 111.89 108.3 108.5 108.8
08/08/2021 21:00:04 103.05 110.48 110.74 102.5 103 103 111.53 112.42 112.42 108.3 108.5 108.8
08/08/2021 21:00:05 102.63 107.32 110.74 102.5 103 103 109.24 111.7 112.42 108.3 108.5 108.8
08/08/2021 21:00:06 103.2 105.35 110.74 102.5 103 103 110.32 110.71 112.42 108.3 108.5 108.8
08/08/2021 21:00:07 103.14 104.25 110.74 102.5 103 103 107.85 110.59 112.42 108.3 108.5 108.8
08/08/2021 21:00:08 99.2 103.26 110.74 102.5 103 103 100.6 108.92 112.42 108.3 108.5 108.8
08/08/2021 21:00:09 98.37 101.22 110.74 102.5 103 103 100.45 105.58 112.42 108.3 108.5 108.8
08/08/2021 21:00:10 98.12 99.69 110.74 102.5 103 103 99.61 103.16 112.42 108.3 108.5 108.8
08/08/2021 21:00:11 97.59 98.69 110.74 102.5 103 103 100.31 101.13 112.42 108.2 108.5 108.8
08/08/2021 21:00:12 97.78 98.81 110.74 102.5 103 103 100.98 101.78 112.42 108.2 108.5 108.8
08/08/2021 21:00:13 100.83 101.2 110.74 102.5 103 103 99.62 101.62 112.42 108.2 108.5 108.8
08/08/2021 21:00:14 103.53 103.03 110.74 102.5 103 103 105.5 104.74 112.42 108.2 108.4 108.8
08/08/2021 21:00:15 98.58 103.31 110.74 102.5 102.9 103 100.84 105.21 112.42 108.2 108.4 108.8
08/08/2021 21:00:16 100 100.62 110.74 102.5 102.9 103 103.13 103.49 112.42 108.2 108.4 108.8
08/08/2021 21:00:17 102.85 102.3 110.74 102.5 102.9 103 106.34 105.79 112.42 108.2 108.4 108.8
08/08/2021 21:00:18 102.98 102.82 110.74 102.5 102.9 103 105.75 106.05 112.42 108.2 108.4 108.8
08/08/2021 21:00:19 104.81 104.28 110.74 102.5 102.9 103 107.14 106.54 112.42 108.1 108.4 108.8
08/08/2021 21:00:20 103.53 103.86 110.74 102.5 102.9 103 108.12 107.92 112.42 108.1 108.4 108.8
08/08/2021 21:00:21 103.29 104.35 110.74 102.5 102.9 103 107.52 108.07 112.42 108.1 108.4 108.8
08/08/2021 21:00:22 98.43 102.97 110.74 102.5 102.9 103 99.64 107.52 112.42 108.1 108.4 108.8
08/08/2021 21:00:23 95.98 100.79 110.74 102.4 102.9 103 96.83 104.17 112.42 108.1 108.4 108.8
08/08/2021 21:00:24 90.21 97.97 110.74 102.4 102.9 103 96.12 100.96 112.42 108.1 108.4 108.8
08/08/2021 21:00:25 94.06 94.99 110.74 102.4 102.9 103 99.86 99.53 112.42 108.1 108.4 108.8
08/08/2021 21:00:26 97.65 96.74 110.74 102.4 102.9 103 105.12 103.68 112.42 108 108.4 108.8
08/08/2021 21:00:27 100.75 99.71 110.74 102.4 102.9 103 106.6 105.7 112.42 108 108.4 108.8
08/08/2021 21:00:28 101.25 100.76 110.74 102.4 102.9 103 104.78 106.01 112.42 108 108.4 108.8
08/08/2021 21:00:29 100.3 100.83 110.74 102.4 102.9 103 103.86 105.12 112.42 108 108.4 108.8
08/08/2021 21:00:30 99.86 100.46 110.74 102.4 102.9 103 105.83 105.38 112.42 108 108.4 108.8
08/08/2021 21:00:31 100.92 100.79 110.74 102.4 102.9 103 106.16 105.93 112.42 108 108.4 108.8
08/08/2021 21:00:32 101.1 101.14 110.74 102.4 102.9 103 105.25 106.04 112.42 108 108.4 108.8
08/08/2021 21:00:33 101.92 101.67 110.48 102.4 102.9 103 105.57 105.59 112.42 107.9 108.4 108.8
08/08/2021 21:00:34 101.08 102.01 107.32 102.3 102.9 103 107 106.54 111.7 107.9 108.4 108.8
08/08/2021 21:00:35 102.26 102.14 105.35 102.3 102.9 103 107.2 106.99 110.71 107.9 108.4 108.8
08/08/2021 21:00:36 103.15 102.79 104.35 102.3 102.9 103 105.38 106.94 110.59 107.9 108.4 108.8
08/08/2021 21:00:37 104.2 103.8 104.35 102.4 102.9 103 106.67 106.54 108.92 107.9 108.4 108.8
08/08/2021 21:00:38 103.64 104.04 104.35 102.4 102.9 103 107.34 107.15 108.07 107.9 108.4 108.8
08/08/2021 21:00:39 103.06 103.64 104.35 102.4 102.9 103 106.95 107.03 108.07 107.9 108.4 108.8
08/08/2021 21:00:40 103.11 103.34 104.35 102.4 102.9 103 106.54 107.09 108.07 107.9 108.3 108.8
08/08/2021 21:00:41 102.99 103.34 104.35 102.4 102.9 103 106.29 106.74 108.07 107.9 108.3 108.8
08/08/2021 21:00:42 103.64 103.75 104.35 102.4 102.9 103 107.88 107.4 108.07 107.8 108.3 108.8
08/08/2021 21:00:43 103.03 103.39 104.35 102.4 102.9 103 107.22 107.43 108.07 107.8 108.3 108.8
08/08/2021 21:00:44 105.06 104.55 104.55 102.4 102.9 103 106.88 107.5 108.07 107.8 108.3 108.8
08/08/2021 21:00:45 102.77 104.48 104.55 102.4 102.9 103 105.3 107 108.07 107.8 108.3 108.8
08/08/2021 21:00:46 103.25 103.54 104.55 102.4 102.9 103 106.83 106.61 108.07 107.8 108.3 108.8
08/08/2021 21:00:47 105.26 104.64 104.64 102.4 102.9 103 107.68 107.3 108.07 107.8 108.3 108.8
08/08/2021 21:00:48 106 106.1 106.1 102.5 102.9 103 107.52 107.8 108.07 107.8 108.3 108.8
08/08/2021 21:00:49 106.39 106.43 106.43 102.5 102.9 103 107.6 107.76 108.07 107.8 108.3 108.8
08/08/2021 21:00:50 104.8 106.3 106.43 102.5 102.9 103 107.87 107.96 108.07 107.8 108.3 108.8
08/08/2021 21:00:51 104.26 105.67 106.43 102.5 102.9 103 107.05 107.88 107.96 107.8 108.3 108.8
08/08/2021 21:00:52 104.25 104.98 106.43 102.5 102.9 103 106.26 107.54 107.96 107.8 108.3 108.8
08/08/2021 21:00:53 105.96 105.7 106.43 102.5 102.9 103 106.64 106.75 107.96 107.8 108.3 108.8
08/08/2021 21:00:54 104.28 106.1 106.43 102.5 102.9 103 106.05 106.96 107.96 107.8 108.3 108.8
08/08/2021 21:00:55 104.07 104.78 106.43 102.6 102.9 103 106.22 106.61 107.96 107.7 108.3 108.8
08/08/2021 21:00:56 104.48 104.45 106.43 102.6 102.9 103 106.07 106.35 107.96 107.7 108.3 108.8
08/08/2021 21:00:57 102.58 104.38 106.43 102.6 102.9 103 105.65 106.19 107.96 107.7 108.3 108.8
08/08/2021 21:00:58 104.49 104.17 106.43 102.6 102.9 103 107.04 106.77 107.96 107.7 108.3 108.8
08/08/2021 21:00:59 102.46 104.11 106.43 102.6 102.9 103 105.8 106.71 107.96 107.7 108.3 108.8
08/08/2021 21:01:00 103.71 103.67 106.43 102.6 102.9 103 105.98 106.18 107.96 107.7 108.3 108.8
08/08/2021 21:01:01 104.94 104.45 106.43 102.6 102.9 103 106.53 106.32 107.96 107.7 108.3 108.8
08/08/2021 21:01:02 108.05 107.6 107.6 102.7 102.9 103 108.47 108.11 108.11 107.7 108.3 108.8
08/08/2021 21:01:03 105.32 107.1 107.6 102.7 102.9 103 107.05 107.97 108.11 107.7 108.3 108.8
08/08/2021 21:01:04 102.4 105.89 107.6 102.7 102.9 103 105.33 107.17 108.11 107.7 108.3 108.8
08/08/2021 21:01:05 102.47 104.06 107.6 102.7 102.9 103 106.02 106.3 108.11 107.7 108.3 108.8
08/08/2021 21:01:06 103.11 103.5 107.6 102.7 102.9 103 106.42 106.5 108.11 107.7 108.3 108.8
08/08/2021 21:01:07 102.78 103.46 107.6 102.7 102.9 103 106.47 106.9 108.11 107.7 108.2 108.8
08/08/2021 21:01:08 104.01 103.85 107.6 102.7 102.9 103 106.72 106.74 108.11 107.7 108.2 108.8
08/08/2021 21:01:09 103.69 103.96 107.6 102.7 102.9 103 105.96 106.76 108.11 107.8 108.2 108.8
08/08/2021 21:01:10 103.34 104.02 107.6 102.7 102.9 103 106.62 106.58 108.11 107.8 108.2 108.8
08/08/2021 21:01:11 103.69 103.74 107.6 102.8 102.9 103 107.44 107.18 108.11 107.8 108.2 108.9
08/08/2021 21:01:12 104.42 104.63 107.6 102.8 102.9 103 107.77 107.73 108.11 107.8 108.2 108.9
08/08/2021 21:01:13 105.21 105.32 107.6 102.8 102.9 103 107.69 107.82 108.11 107.8 108.2 108.9
08/08/2021 21:01:14 104.33 105.75 107.6 102.8 102.9 103 107.36 107.87 108.11 107.8 108.2 108.9
08/08/2021 21:01:15 101.6 104.43 107.6 102.8 102.9 103 106.35 107.45 108.11 107.8 108.2 108.9
08/08/2021 21:01:16 102.56 102.91 107.6 102.8 102.9 103.1 107.07 107.09 108.11 107.8 108.2 108.9
08/08/2021 21:01:17 102.75 103.04 107.6 102.8 102.9 103.1 106.8 107.25 108.11 107.8 108.2 108.9
08/08/2021 21:01:18 103.68 103.38 107.6 102.8 102.9 103.1 107.25 107.18 108.11 107.8 108.2 108.9
08/08/2021 21:01:19 102.99 103.31 107.6 102.8 102.9 103.1 107.47 107.46 108.11 107.8 108.2 108.9
08/08/2021 21:01:20 103.01 103.33 107.6 102.9 102.9 103.1 107.84 107.79 108.11 107.8 108.2 108.9
08/08/2021 21:01:21 103.15 103.3 107.6 102.8 102.9 103.1 107.31 107.79 108.11 107.8 108.2 108.9
08/08/2021 21:01:22 102.63 103.25 107.6 102.8 102.9 103.1 106.75 107.53 108.11 107.8 108.2 108.9
08/08/2021 21:01:23 103.58 103.5 107.6 102.8 102.9 103.1 107.21 107.28 108.11 107.8 108.2 108.9
08/08/2021 21:01:24 102.84 103.63 107.6 102.8 102.9 103.1 107.01 107.29 108.11 107.8 108.2 108.9
08/08/2021 21:01:25 102.29 103 107.6 102.8 102.9 103.1 107.25 107.27 108.11 107.8 108.2 108.9
08/08/2021 21:01:26 104.47 104.19 107.6 102.8 102.9 103.1 108.2 108.01 108.11 107.8 108.2 108.9
08/08/2021 21:01:27 102.68 104.9 107.6 102.8 102.9 103.1 103.88 108.04 108.11 107.8 108.2 108.9
08/08/2021 21:01:28 101.84 103.07 107.6 102.8 102.9 103.1 104.87 105.72 108.11 107.8 108.2 108.9
08/08/2021 21:01:29 103.86 103.58 107.6 102.8 102.9 103.1 106.36 106.24 108.11 107.8 108.2 108.9
08/08/2021 21:01:30 106.06 105.28 107.6 102.8 102.9 103.1 108.91 108.24 108.24 107.8 108.2 108.9
08/08/2021 21:01:31 107.76 108.06 108.06 102.9 102.9 103.1 110.48 110.21 110.21 107.8 108.2 108.9
08/08/2021 21:01:32 103.2 106.41 108.06 102.9 102.9 103.1 108.59 109.65 110.21 107.8 108.2 108.9
08/08/2021 21:01:33 101.8 104.82 108.06 102.9 102.9 103.1 108.63 109.36 110.21 107.8 108.2 108.9
08/08/2021 21:01:34 101.6 103.3 108.06 102.9 102.9 103.1 108.05 108.95 110.21 107.8 108.2 108.9
08/08/2021 21:01:35 102.25 102.82 108.06 102.9 102.9 103.1 108.21 108.75 110.21 107.8 108.2 108.9
08/08/2021 21:01:36 102.85 102.85 108.06 102.9 102.9 103.1 108.33 108.59 110.21 107.8 108.2 108.9
08/08/2021 21:01:37 103.32 103.14 108.06 102.9 102.9 103.1 108.91 108.72 110.21 107.8 108.2 108.9
08/08/2021 21:01:38 106.1 105.48 108.06 102.9 102.9 103.1 109.03 109.31 110.21 107.8 108.2 108.9
08/08/2021 21:01:39 106.96 107.43 108.06 102.9 102.9 103.1 109.5 110.1 110.21 107.8 108.2 108.9
08/08/2021 21:01:40 109.93 109.08 109.08 102.9 102.9 103.1 111.01 110.6 110.6 107.8 108.2 108.9
08/08/2021 21:01:41 102.94 108.62 109.08 102.9 102.9 103.1 108.66 110.33 110.6 107.8 108.2 108.9
08/08/2021 21:01:42 108.42 108.17 109.08 103 102.9 103.1 110.11 110.1 110.6 107.8 108.2 108.9
08/08/2021 21:01:43 105.01 108.41 109.08 103 102.9 103.1 108.86 110.22 110.6 107.8 108.2 108.9
08/08/2021 21:01:44 103.45 105.88 109.08 103 102.9 103.1 107.15 109.38 110.6 107.8 108.2 108.9
08/08/2021 21:01:45 101.29 104.33 109.08 103 102.9 103.1 103.14 107.49 110.6 107.8 108.2 108.9
08/08/2021 21:01:46 101.63 102.87 109.08 103 102.9 103.1 105.7 105.79 110.6 107.8 108.2 108.9
08/08/2021 21:01:47 100.12 101.79 109.08 103 102.9 103.1 105.52 106.23 110.6 107.8 108.1 108.9
08/08/2021 21:01:48 102.5 102.1 109.08 103 102.9 103.1 105.63 106.03 110.6 107.7 108.1 108.9
08/08/2021 21:01:49 102.78 103.21 109.08 103 102.9 103.1 105.28 105.86 110.6 107.7 108.1 108.9
08/08/2021 21:01:50 105.91 105.68 109.08 103 102.9 103.1 107.2 106.95 110.6 107.7 108.1 108.9
08/08/2021 21:01:51 104.61 106.05 109.08 103 102.9 103.1 106.18 107.33 110.6 107.7 108.1 108.9
08/08/2021 21:01:52 107.69 107.3 109.08 103 102.9 103.1 108.14 107.85 110.6 107.7 108.1 108.9
08/08/2021 21:01:53 104.45 106.71 109.08 103 102.9 103.1 105.96 107.42 110.6 107.7 108.1 108.9
08/08/2021 21:01:54 102.61 105.86 109.08 103 102.9 103.1 105.19 106.79 110.6 107.7 108.1 108.9
08/08/2021 21:01:55 103.93 104.09 109.08 103 102.9 103.1 106.14 106.18 110.6 107.7 108.1 108.9
08/08/2021 21:01:56 103.41 104.37 109.08 103.1 102.9 103.1 105.97 106.38 110.6 107.7 108.1 108.9
08/08/2021 21:01:57 102.16 103.56 109.08 103.1 102.9 103.1 105.58 106.08 110.6 107.7 108.1 108.9
08/08/2021 21:01:58 102.27 103.35 109.08 103.1 102.9 103.1 105.12 105.94 110.6 107.7 108.1 108.9
08/08/2021 21:01:59 102.54 102.51 109.08 103.1 102.9 103.1 105.48 105.48 110.6 107.7 108.1 108.9
08/08/2021 21:02:00 102.68 102.84 109.08 103 102.9 103.1 105.6 105.82 110.6 107.6 108.1 108.9
08/08/2021 21:02:01 102.76 103.08 109.08 103.1 102.9 103.1 104.73 105.47 110.6 107.6 108.1 108.9
08/08/2021 21:02:02 104.26 103.95 109.08 103.1 102.9 103.1 107.36 107.08 110.6 107.6 108.1 108.9
08/08/2021 21:02:03 102.41 103.72 109.08 103.1 102.9 103.1 108.62 108.28 110.6 107.6 108.1 108.9
08/08/2021 21:02:04 103.49 103.43 109.08 103.1 102.9 103.1 108.82 108.81 110.6 107.6 108.1 108.9
08/08/2021 21:02:05 102.74 104.07 109.08 103.1 102.9 103.1 108.61 108.91 110.6 107.6 108.1 108.9
08/08/2021 21:02:06 103.71 103.61 109.08 103.1 102.9 103.1 108.95 109.07 110.6 107.6 108.1 108.9
08/08/2021 21:02:07 103.45 103.66 109.08 103.1 102.9 103.1 108.81 109.12 110.6 107.6 108.1 108.9
08/08/2021 21:02:08 105.25 104.98 109.08 103.1 102.9 103.1 109.19 109.43 110.6 107.6 108.1 108.9
08/08/2021 21:02:09 103.97 104.46 109.08 103.1 102.9 103.1 108.55 109.23 110.6 107.6 108.1 108.9
08/08/2021 21:02:10 105.15 105.2 108.62 103.1 102.9 103.1 109.35 109.44 110.33 107.6 108.1 108.9
08/08/2021 21:02:11 101.77 104.88 108.41 103.1 102.9 103.1 108.46 109.37 110.22 107.6 108.1 108.9
08/08/2021 21:02:12 102.81 103.24 108.41 103.1 102.9 103.1 108.57 108.95 110.22 107.6 108.1 108.9
08/08/2021 21:02:13 105.22 104.48 107.3 103.1 102.9 103.1 109.27 109.3 109.44 107.6 108.1 108.9
08/08/2021 21:02:14 106.84 106.56 107.3 103.2 102.9 103.1 109.83 109.81 109.81 107.6 108.1 108.9
08/08/2021 21:02:15 104.87 106.14 107.3 103.2 102.9 103.1 109.2 109.77 109.81 107.6 108.1 108.9
08/08/2021 21:02:16 105.13 106.99 107.3 103.2 102.9 103.1 108.19 110.08 110.08 107.6 108.1 108.9
08/08/2021 21:02:17 102.22 105.02 107.3 103.2 102.9 103.1 102.52 108.6 110.08 107.6 108.1 108.9
08/08/2021 21:02:18 103.19 103.46 107.3 103.2 102.9 103.1 106.86 106.96 110.08 107.6 108.1 108.9
08/08/2021 21:02:19 104.09 104.06 107.3 103.2 102.9 103.1 109.12 108.59 110.08 107.6 108.1 108.9
08/08/2021 21:02:20 103.15 104.1 107.3 103.2 102.9 103.1 109.01 109.03 110.08 107.6 108.1 108.9
08/08/2021 21:02:21 102.17 103.48 107.3 103.2 102.9 103.1 108.33 109.13 110.08 107.6 108.1 108.9
08/08/2021 21:02:22 103.08 103.19 106.99 103.2 102.9 103.1 108.78 108.96 110.08 107.6 108 108.9
08/08/2021 21:02:23 106.62 106.23 106.99 103.2 102.9 103.1 109.75 109.66 110.08 107.6 108 108.9
08/08/2021 21:02:24 105.99 106.45 106.99 103.2 102.9 103.1 109.42 109.9 110.08 107.6 108 108.9
08/08/2021 21:02:25 106.54 106.64 106.99 103.3 102.9 103.1 109.69 109.9 110.08 107.6 108 108.9
08/08/2021 21:02:26 101.77 106.4 106.99 103.3 102.9 103.1 107.93 109.8 110.08 107.6 108 108.9
08/08/2021 21:02:27 103.06 104.11 106.99 103.3 102.9 103.1 108.73 109.24 110.08 107.7 108 108.9
08/08/2021 21:02:28 103.36 103.66 106.99 103.3 102.9 103.1 108.74 109.06 110.08 107.7 108 108.9
08/08/2021 21:02:29 105.03 104.71 106.99 103.3 102.9 103.1 109.32 109.44 110.08 107.6 108 108.9
08/08/2021 21:02:30 103.46 104.44 106.99 103.3 102.9 103.1 109.15 109.48 110.08 107.6 108 108.9
08/08/2021 21:02:31 104.08 104.48 106.99 103.3 102.9 103.1 108.8 109.37 110.08 107.6 108 108.9
08/08/2021 21:02:32 106.69 106.42 106.99 103.3 102.9 103.1 109.94 109.74 110.08 107.6 108 108.9
08/08/2021 21:02:33 107.15 107.19 107.19 103.3 102.9 103.1 107.8 109.74 110.08 107.6 108 108.9
08/08/2021 21:02:34 103.32 106.65 107.19 103.4 102.9 103.1 105.8 108.43 110.08 107.6 108 108.9
08/08/2021 21:02:35 105.01 105.43 107.19 103.4 102.9 103.1 107.91 107.66 110.08 107.6 108 108.9
08/08/2021 21:02:36 106.59 106.42 107.19 103.4 102.9 103.1 107.3 107.79 110.08 107.6 108 108.9
08/08/2021 21:02:37 103.82 106.09 107.19 103.4 102.9 103.1 105.33 107.29 110.08 107.6 108 108.9
08/08/2021 21:02:38 101.58 104.71 107.19 103.4 102.9 103.1 104.49 106.11 110.08 107.6 108 108.9
08/08/2021 21:02:39 105.58 104.74 107.19 103.4 102.9 103.1 107.36 106.66 110.08 107.6 108 108.9
08/08/2021 21:02:40 104.09 104.95 107.19 103.4 102.9 103.1 106.24 106.85 110.08 107.6 108 108.9
08/08/2021 21:02:41 103.85 104.46 107.19 103.4 102.9 103.1 105.4 106.38 110.08 107.6 108 108.9
08/08/2021 21:02:42 104.37 104.71 107.19 103.4 102.9 103.1 105.68 106.06 110.08 107.6 108 108.9
08/08/2021 21:02:43 103.31 104.19 107.19 103.4 102.9 103.1 104.96 105.72 110.08 107.6 108 108.9
08/08/2021 21:02:44 104.73 104.48 107.19 103.4 102.9 103.1 106.28 106.02 110.08 107.6 108 108.9
08/08/2021 21:02:45 102.65 104.42 107.19 103.5 102.9 103.1 104.4 105.98 110.08 107.6 108 108.9
08/08/2021 21:02:46 103.58 103.64 107.19 103.5 102.9 103.1 105.63 105.5 109.9 107.5 108 108.9
08/08/2021 21:02:47 103.56 103.69 107.19 103.5 102.9 103.1 106.52 106.26 109.9 107.5 108 108.9
08/08/2021 21:02:48 103.07 103.73 107.19 103.5 102.8 103.1 106.43 106.65 109.9 107.5 108 108.9
08/08/2021 21:02:49 105.14 104.83 107.19 103.5 102.9 103.1 106 106.39 109.9 107.5 108 108.9
08/08/2021 21:02:50 106.64 106.23 107.19 103.5 102.9 103.1 107.29 107.1 109.9 107.5 108 108.9
08/08/2021 21:02:51 102.74 106.07 107.19 103.5 102.9 103.1 105.31 106.95 109.9 107.5 108 108.9
08/08/2021 21:02:52 103.17 104.38 107.19 103.5 102.9 103.1 106.32 106.29 109.9 107.5 107.9 108.9
08/08/2021 21:02:53 101.77 103.66 107.19 103.5 102.9 103.1 105.43 106.42 109.9 107.5 107.9 108.9
08/08/2021 21:02:54 102.16 102.53 107.19 103.5 102.9 103.1 106.41 106.22 109.9 107.5 107.9 108.9
08/08/2021 21:02:55 102.02 102.99 107.19 103.5 102.9 103.1 105.91 106.62 109.8 107.5 107.9 108.9
08/08/2021 21:02:56 103.86 103.34 107.19 103.5 102.9 103.1 107.18 106.78 109.74 107.5 107.9 108.9
08/08/2021 21:02:57 104.47 104.63 107.19 103.5 102.9 103.1 106.61 107.34 109.74 107.5 107.9 108.9
08/08/2021 21:02:58 103.74 104.04 107.19 103.5 102.9 103.1 107.2 106.94 109.74 107.5 107.9 108.9
08/08/2021 21:02:59 103.37 104.01 107.19 103.5 102.9 103.1 105.84 107.22 109.74 107.5 107.9 108.9
08/08/2021 21:03:00 103.59 103.71 107.19 103.5 102.9 103.1 106.3 106.49 109.74 107.5 107.9 108.9
08/08/2021 21:03:01 102.69 103.7 107.19 103.5 102.9 103.1 105.62 106.52 109.74 107.5 107.9 108.9
08/08/2021 21:03:02 102.91 103.01 107.19 103.5 102.9 103.1 106.19 106.15 109.74 107.5 107.9 108.9
08/08/2021 21:03:03 102.72 103.47 106.65 103.5 102.9 103.1 106.13 106.58 108.43 107.5 107.9 108.9
08/08/2021 21:03:04 104.97 104.41 106.42 103.6 102.9 103.1 107.35 107.12 107.79 107.5 107.9 108.9
08/08/2021 21:03:05 104.32 104.93 106.42 103.6 102.9 103.1 106.43 107.37 107.79 107.5 107.9 108.9
08/08/2021 21:03:06 102.69 103.92 106.23 103.6 102.9 103.1 105.66 106.16 107.37 107.5 107.9 108.9
08/08/2021 21:03:07 104.42 104.33 106.23 103.6 102.9 103.1 107.58 107.04 107.37 107.5 107.9 108.9
08/08/2021 21:03:08 94.35 103.87 106.23 103.6 102.8 103.1 95.74 107.01 107.37 107.5 107.9 108.9
08/08/2021 21:03:09 96.47 100.29 106.23 103.6 102.8 103.1 98.92 103.24 107.37 107.4 107.9 108.9
08/08/2021 21:03:10 96.43 98.35 106.23 103.6 102.8 103.1 101.83 101.85 107.37 107.4 107.8 108.9
08/08/2021 21:03:11 97.48 97.5 106.23 103.5 102.8 103.1 103.58 102.95 107.37 107.4 107.8 108.9
08/08/2021 21:03:12 99.51 98.94 106.23 103.5 102.8 103.1 103.65 103.99 107.37 107.4 107.8 108.9
08/08/2021 21:03:13 99.6 99.28 106.23 103.5 102.8 103.1 101.17 103.19 107.37 107.4 107.8 108.9
08/08/2021 21:03:14 98.9 99.37 106.23 103.5 102.8 103.1 99.96 102.01 107.37 107.4 107.8 108.9
08/08/2021 21:03:15 98.52 99.35 106.23 103.5 102.8 103.1 99.48 101.01 107.37 107.4 107.8 108.9
08/08/2021 21:03:16 98.98 99.01 106.23 103.5 102.8 103.1 99.92 100 107.37 107.4 107.8 108.9
08/08/2021 21:03:17 98.15 98.91 106.23 103.5 102.8 103.1 99.48 100.06 107.37 107.4 107.8 108.9
08/08/2021 21:03:18 100.23 100.03 106.23 103.5 102.8 103.1 101.09 100.89 107.37 107.3 107.8 108.9
08/08/2021 21:03:19 99.84 100.06 106.23 103.5 102.8 103.1 100.46 100.78 107.37 107.3 107.8 108.9
08/08/2021 21:03:20 96.91 100.19 106.07 103.5 102.8 103.1 99.41 101.05 107.37 107.3 107.8 108.9
08/08/2021 21:03:21 98.74 98.73 104.93 103.5 102.8 103.1 99.14 99.73 107.37 107.3 107.8 108.9
08/08/2021 21:03:22 99.69 99.71 104.93 103.5 102.8 103.1 100.83 100.8 107.37 107.3 107.8 108.9
08/08/2021 21:03:23 96.58 99.32 104.93 103.5 102.8 103.1 97.97 100.4 107.37 107.3 107.8 108.9
08/08/2021 21:03:24 96.87 97.82 104.93 103.5 102.7 103.1 105.05 104.17 107.37 107.3 107.8 108.9
08/08/2021 21:03:25 95.6 97.23 104.93 103.5 102.7 103.1 104.35 105.04 107.37 107.3 107.8 108.9
08/08/2021 21:03:26 103.34 102.69 104.93 103.5 102.7 103.1 105.3 105.71 107.37 107.3 107.8 108.9
08/08/2021 21:03:27 97.31 101.87 104.93 103.5 102.7 103.1 106.03 106.35 107.37 107.3 107.8 108.9
08/08/2021 21:03:28 98.79 99.7 104.93 103.5 102.7 103.1 105.24 105.97 107.37 107.3 107.7 108.9
08/08/2021 21:03:29 102.41 101.64 104.93 103.5 102.7 103.1 107.92 107.55 107.55 107.3 107.8 108.9
08/08/2021 21:03:30 103.49 103.15 104.93 103.5 102.7 103.1 109.18 108.74 108.74 107.3 107.8 108.9
08/08/2021 21:03:31 104.36 104.23 104.93 103.5 102.7 103.1 108.96 109.19 109.19 107.3 107.8 108.9
08/08/2021 21:03:32 101.96 103.8 104.93 103.6 102.7 103.1 110.04 109.76 109.76 107.4 107.8 108.9
08/08/2021 21:03:33 102.81 102.82 104.93 103.6 102.7 103.1 109.31 109.83 109.83 107.4 107.8 108.9
08/08/2021 21:03:34 104.52 104.31 104.93 103.6 102.7 103.1 110.43 110.3 110.3 107.4 107.8 108.9
08/08/2021 21:03:35 104.88 104.69 104.69 103.6 102.8 103.1 109.7 110.26 110.3 107.4 107.8 108.9
08/08/2021 21:03:36 103.05 104.37 104.69 103.6 102.8 103.1 110.62 110.45 110.45 107.4 107.8 108.9
08/08/2021 21:03:37 105.83 105.24 105.24 103.6 102.8 103.1 110.61 110.79 110.79 107.5 107.8 108.9
08/08/2021 21:03:38 105.92 106.37 106.37 103.6 102.8 103.1 111.24 111.55 111.55 107.5 107.8 108.9
08/08/2021 21:03:39 103.95 105.25 106.37 103.6 102.8 103.1 109.55 110.99 111.55 107.5 107.8 108.9
08/08/2021 21:03:40 103.04 104.32 106.37 103.6 102.8 103.1 110.09 110.43 111.55 107.5 107.8 108.9
08/08/2021 21:03:41 104.11 104.32 106.37 103.6 102.8 103.1 108.33 110.16 111.55 107.5 107.8 108.9
08/08/2021 21:03:42 103.68 103.95 106.37 103.6 102.8 103.1 110.25 109.95 111.55 107.5 107.8 108.9
08/08/2021 21:03:43 102.71 103.98 106.37 103.6 102.8 103.1 109.47 110.33 111.55 107.5 107.8 108.9
08/08/2021 21:03:44 103.77 103.75 106.37 103.6 102.8 103.1 110.47 110.3 111.55 107.5 107.8 108.9
08/08/2021 21:03:45 105.94 105.51 106.37 103.6 102.8 103.1 110.16 110.71 111.55 107.5 107.8 108.9
08/08/2021 21:03:46 102.93 105.11 106.37 103.6 102.8 103.1 109.97 110.45 111.55 107.5 107.8 108.9
08/08/2021 21:03:47 104.9 104.71 106.37 103.6 102.8 103.1 109.82 110.49 111.55 107.5 107.8 108.9
08/08/2021 21:03:48 103.51 104.53 106.37 103.6 102.8 103.1 110.96 110.81 111.55 107.5 107.8 108.9
08/08/2021 21:03:49 103.42 104.44 106.37 103.6 102.8 103.1 109.29 110.73 111.55 107.5 107.8 108.9
08/08/2021 21:03:50 102.82 103.46 106.37 103.6 102.8 103.1 107.09 109.69 111.55 107.5 107.8 108.9
08/08/2021 21:03:51 101.95 103.19 106.37 103.6 102.8 103.1 107.86 109.14 111.55 107.5 107.8 108.9
08/08/2021 21:03:52 100.72 102.29 106.37 103.6 102.8 103.1 108.8 108.96 111.55 107.5 107.8 108.9
08/08/2021 21:03:53 103.95 103.39 106.37 103.6 102.8 103.1 110.2 109.72 111.55 107.5 107.8 108.9
08/08/2021 21:03:54 99.09 102.83 106.37 103.6 102.8 103.1 107.61 109.7 111.55 107.5 107.8 108.9
08/08/2021 21:03:55 102.06 102.41 106.37 103.6 102.8 103.1 107.97 109.14 111.55 107.5 107.8 108.9
08/08/2021 21:03:56 101.82 102.56 106.37 103.6 102.8 103.1 110.02 109.62 111.55 107.5 107.8 108.9
08/08/2021 21:03:57 100.5 101.92 106.37 103.6 102.8 103.1 109.04 109.37 111.55 107.6 107.8 108.9
08/08/2021 21:03:58 102.11 102.29 106.37 103.6 102.8 103.1 109.09 109.41 111.55 107.6 107.8 108.9
08/08/2021 21:03:59 98.81 101.49 106.37 103.6 102.8 103.1 108.46 109.63 111.55 107.6 107.8 108.9
08/08/2021 21:04:00 99.52 100.18 106.37 103.6 102.8 103.1 109.77 109.96 111.55 107.5 107.8 108.9
08/08/2021 21:04:01 100.2 100.15 106.37 103.5 102.8 103.1 109.28 109.48 111.55 107.6 107.8 108.9
08/08/2021 21:04:02 100.81 100.76 106.37 103.5 102.8 103.1 106.81 109.37 111.55 107.5 107.8 108.9
08/08/2021 21:04:03 102.69 102.55 106.37 103.5 102.8 103.1 109.25 108.91 111.55 107.5 107.8 108.9
08/08/2021 21:04:04 101.78 102.99 106.37 103.5 102.8 103.1 108.22 109.33 111.55 107.5 107.8 108.9
08/08/2021 21:04:05 97.96 101.7 106.37 103.5 102.8 103.1 109.08 109.05 111.55 107.5 107.8 108.9
08/08/2021 21:04:06 99.31 99.87 106.37 103.5 102.8 103.1 108.04 108.95 111.55 107.5 107.8 108.9
08/08/2021 21:04:07 99.49 99.99 106.37 103.5 102.8 103.1 108.26 109.24 111.55 107.5 107.8 108.9
08/08/2021 21:04:08 101.57 101.01 105.51 103.5 102.8 103.1 108.46 108.89 110.99 107.5 107.8 108.9
08/08/2021 21:04:09 100.04 100.93 105.51 103.5 102.8 103.1 109.71 109.32 110.81 107.5 107.8 108.9
08/08/2021 21:04:10 99.3 100.31 105.51 103.5 102.8 103.1 108.15 109.31 110.81 107.5 107.8 108.9
08/08/2021 21:04:11 104.49 103.27 105.51 103.5 102.8 103.1 110.16 109.72 110.81 107.5 107.8 108.9
08/08/2021 21:04:12 105.03 104.6 105.51 103.5 102.8 103.1 109.59 110.45 110.81 107.5 107.8 108.9
08/08/2021 21:04:13 101 104.16 105.51 103.4 102.8 103.1 109.03 109.39 110.81 107.5 107.8 108.9
08/08/2021 21:04:14 105.04 104.35 105.51 103.5 102.8 103.1 109.68 109.76 110.81 107.5 107.8 108.9
08/08/2021 21:04:15 103.05 104.41 105.11 103.5 102.8 103.1 109 109.99 110.81 107.5 107.9 108.9
08/08/2021 21:04:16 102.12 103.46 104.71 103.4 102.8 103.1 108.84 109.71 110.81 107.5 107.9 108.9
08/08/2021 21:04:17 102.81 103.19 104.6 103.4 102.8 103.1 108.56 109.16 110.81 107.5 107.9 108.9
08/08/2021 21:04:18 104.1 103.96 104.6 103.4 102.8 103.1 109.33 109.43 110.73 107.5 107.9 108.9
08/08/2021 21:04:19 103.29 103.94 104.6 103.4 102.8 103.1 108.81 109.53 110.45 107.5 107.9 108.9
08/08/2021 21:04:20 102.41 103.75 104.6 103.4 102.8 103.1 108.79 109.72 110.45 107.5 107.9 108.9
08/08/2021 21:04:21 103.09 103.11 104.6 103.4 102.8 103.1 110.04 109.73 110.45 107.5 107.9 108.9
08/08/2021 21:04:22 104.75 104.45 104.6 103.4 102.8 103.1 109.86 109.96 110.45 107.5 107.9 108.9
08/08/2021 21:04:23 102.45 104.28 104.6 103.4 102.8 103.1 108.51 109.94 110.45 107.5 107.9 108.9
08/08/2021 21:04:24 103.84 104.1 104.6 103.5 102.8 103.1 108.32 109.44 110.45 107.6 107.9 108.9
08/08/2021 21:04:25 108.13 107.52 107.52 103.5 102.8 103.1 111.81 111.11 111.11 107.6 107.9 108.9
08/08/2021 21:04:26 102.47 107.18 107.52 103.5 102.8 103.1 109.3 110.73 111.11 107.6 107.9 108.9
08/08/2021 21:04:27 102.36 104.8 107.52 103.5 102.8 103.1 108.24 110.08 111.11 107.6 107.9 108.9
08/08/2021 21:04:28 101.46 103.38 107.52 103.5 102.8 103.1 107.69 109.32 111.11 107.6 107.9 108.9
08/08/2021 21:04:29 104.48 103.74 107.52 103.5 102.8 103.1 109.2 109.24 111.11 107.6 107.9 108.9
08/08/2021 21:04:30 102.14 103.53 107.52 103.5 102.8 103.1 110 109.68 111.11 107.6 107.9 108.9
08/08/2021 21:04:31 100.19 102.58 107.52 103.5 102.8 103.1 107.91 109.66 111.11 107.6 107.9 108.9
08/08/2021 21:04:32 102.78 102.71 107.52 103.5 102.8 103.1 108.42 109.33 111.11 107.7 107.9 108.9
08/08/2021 21:04:33 101.1 102.28 107.52 103.5 102.8 103.1 107.96 108.73 111.11 107.7 107.9 108.9
08/08/2021 21:04:34 101.69 102.05 107.52 103.5 102.8 103.1 108.8 108.8 111.11 107.7 107.9 108.9
08/08/2021 21:04:35 100.58 102.19 107.52 103.5 102.8 103.1 108.57 109.12 111.11 107.7 107.9 108.9
08/08/2021 21:04:36 102.83 102.36 107.52 103.5 102.8 103.1 109.54 109.42 111.11 107.7 107.9 108.9
08/08/2021 21:04:37 102.64 102.7 107.52 103.5 102.8 103.1 109.59 109.77 111.11 107.7 107.9 108.9
08/08/2021 21:04:38 105.03 104.58 107.52 103.5 102.8 103.1 110.74 110.49 111.11 107.7 107.9 108.9
08/08/2021 21:04:39 106.58 106.63 107.52 103.5 102.8 103.1 110.86 111.12 111.12 107.7 107.9 108.9
08/08/2021 21:04:40 103.68 105.43 107.52 103.5 102.8 103.1 110.73 111.1 111.12 107.7 107.9 108.9
08/08/2021 21:04:41 104.37 104.63 107.52 103.5 102.8 103.1 110.48 111.09 111.12 107.7 107.9 108.9
08/08/2021 21:04:42 103.94 104.59 107.52 103.5 102.8 103.1 110.66 110.74 111.12 107.8 107.9 108.9
08/08/2021 21:04:43 102.45 104 107.52 103.5 102.8 103.1 108.41 110.73 111.12 107.8 107.9 108.9
08/08/2021 21:04:44 102.94 103.8 107.52 103.5 102.8 103.1 109.91 110.27 111.12 107.8 107.9 108.9
08/08/2021 21:04:45 101.94 102.71 107.52 103.5 102.8 103.1 108.82 109.65 111.12 107.8 107.9 108.9
08/08/2021 21:04:46 102.34 102.7 107.52 103.5 102.8 103.1 110.28 110.1 111.12 107.8 107.9 108.9
08/08/2021 21:04:47 102.28 102.68 107.52 103.5 102.8 103.1 108.33 109.99 111.12 107.8 108 108.9
08/08/2021 21:04:48 103.67 103.35 107.52 103.5 102.8 103.1 110.3 109.99 111.12 107.8 108 108.9
08/08/2021 21:04:49 104.32 104.14 107.52 103.5 102.8 103.1 108.85 110.07 111.12 107.8 108 108.9
08/08/2021 21:04:50 102.5 103.79 107.52 103.5 102.8 103.1 110.13 110.12 111.12 107.8 108 108.9
08/08/2021 21:04:51 103.5 103.55 107.52 103.5 102.8 103.1 109.08 109.83 111.12 107.8 108 108.9
08/08/2021 21:04:52 101.95 103.53 107.52 103.5 102.8 103.1 110.48 110.27 111.12 107.8 108 108.9
08/08/2021 21:04:53 103.61 103.48 107.52 103.5 102.8 103.1 107.28 110.06 111.12 107.8 108 108.9
08/08/2021 21:04:54 100.86 103.31 107.52 103.5 102.8 103.1 108.16 109.34 111.12 107.8 108 108.9
08/08/2021 21:04:55 103.31 103.14 107.18 103.5 102.8 103.1 108.75 108.73 111.12 107.8 108 108.9
08/08/2021 21:04:56 102.16 102.89 106.63 103.5 102.8 103.1 108.57 108.95 111.12 107.8 108 108.9
08/08/2021 21:04:57 101.99 102.89 106.63 103.5 102.8 103.1 107.41 109.13 111.12 107.8 108 108.9
08/08/2021 21:04:58 104.45 104.1 106.63 103.5 102.8 103.1 109.25 109.01 111.12 107.8 108 108.9
08/08/2021 21:04:59 103.67 104.02 106.63 103.4 102.8 103.1 109.77 109.47 111.12 107.8 108 108.9
08/08/2021 21:05:00 102.67 103.77 106.63 103.4 102.8 103.1 107.78 109.44 111.12 107.8 108 108.9
08/08/2021 21:05:01 102.92 103.24 106.63 103.4 102.8 103.1 108.57 108.77 111.12 107.8 108 108.9
08/08/2021 21:05:02 104.86 104.34 106.63 103.4 102.8 103.1 108.94 109.22 111.12 107.8 108 108.9
08/08/2021 21:05:03 103.33 104.35 106.63 103.4 102.8 103.1 109.61 109.5 111.12 107.8 108 108.9
08/08/2021 21:05:04 103.65 103.92 106.63 103.4 102.8 103.1 107.77 109.45 111.12 107.8 108 108.9
08/08/2021 21:05:05 101.83 103.71 106.63 103.4 102.8 103.1 108.04 109.03 111.12 107.8 108 108.9
08/08/2021 21:05:06 105.03 104.72 106.63 103.4 102.8 103.1 108.31 109.03 111.12 107.7 108 108.9
08/08/2021 21:05:07 105.31 105.52 106.63 103.4 102.8 103.1 109.88 109.51 111.12 107.8 108 108.9
08/08/2021 21:05:08 103.99 105.5 106.63 103.4 102.8 103.1 107.88 109.48 111.12 107.8 108 108.9
08/08/2021 21:05:09 103.2 104.87 105.52 103.4 102.8 103.1 109.11 109.23 111.1 107.8 108 108.9
08/08/2021 21:05:10 100.8 103.8 105.52 103.4 102.8 103.1 107.71 109.25 111.09 107.8 108 108.9
08/08/2021 21:05:11 101.59 101.93 105.52 103.4 102.8 103.1 108.71 108.69 110.74 107.8 108 108.9
08/08/2021 21:05:12 102.75 102.62 105.52 103.4 102.8 103.1 108.63 109.17 110.73 107.8 108 108.9
08/08/2021 21:05:13 102.64 103.35 105.52 103.4 102.8 103.1 109.4 109.28 110.27 107.8 108 108.9
08/08/2021 21:05:14 104.08 103.95 105.52 103.4 102.8 103.1 108.83 109.09 110.27 107.9 108 108.9
08/08/2021 21:05:15 104.82 104.95 105.52 103.4 102.8 103.1 110.04 109.93 110.27 107.9 108 108.9
08/08/2021 21:05:16 101.72 104.15 105.52 103.4 102.8 103.1 107.86 109.57 110.27 107.9 108 108.9
08/08/2021 21:05:17 105.98 105.29 105.52 103.5 102.8 103.1 110.49 110.01 110.27 107.9 108 108.9
08/08/2021 21:05:18 105.06 105.58 105.58 103.5 102.8 103.1 109.8 110.39 110.39 107.9 108 108.9
08/08/2021 21:05:19 105.24 105.58 105.58 103.5 102.8 103.1 110.61 110.48 110.48 107.9 108 108.9
08/08/2021 21:05:20 105.43 105.72 105.72 103.5 102.9 103.1 109.49 110.38 110.48 107.9 108 108.9
08/08/2021 21:05:21 103.51 105.18 105.72 103.5 102.9 103.1 109.93 110.3 110.48 107.9 108 108.9
08/08/2021 21:05:22 103.43 104.23 105.72 103.5 102.9 103.1 109.21 110.04 110.48 108 108 108.9
08/08/2021 21:05:23 105.6 105.37 105.72 103.5 102.9 103.1 111 110.74 110.74 108 108 108.9
08/08/2021 21:05:24 101.36 105.04 105.72 103.5 102.9 103.1 107.61 110.34 110.74 108 108 108.9
08/08/2021 21:05:25 99.48 102.81 105.72 103.5 102.9 103.1 105.91 108.67 110.74 108 108 108.9
08/08/2021 21:05:26 101.33 101.6 105.72 103.5 102.9 103.1 107.18 108.25 110.74 108 108 108.9
08/08/2021 21:05:27 100.07 101.13 105.72 103.5 102.9 103.1 108.04 108.15 110.74 108 108 108.9
08/08/2021 21:05:28 102.08 101.97 105.72 103.5 102.9 103 109.46 108.95 110.74 108 108 108.9
08/08/2021 21:05:29 99.49 101.66 105.72 103.5 102.9 103 107.1 108.93 110.74 108 108 108.9
08/08/2021 21:05:30 98.64 100.48 105.72 103.5 102.9 103 107.91 108.57 110.74 108 108 108.9
08/08/2021 21:05:31 99.93 99.91 105.72 103.5 102.9 103 108.59 108.9 110.74 108 108 108.9
08/08/2021 21:05:32 101.38 101.21 105.72 103.5 102.8 103 108.51 108.61 110.74 108.1 108 108.9
08/08/2021 21:05:33 102.99 102.58 105.72 103.5 102.8 103 109.11 109.05 110.74 108.1 108 108.9
08/08/2021 21:05:34 99.24 101.91 105.72 103.5 102.8 103 108.65 109.43 110.74 108.1 108 108.9
08/08/2021 21:05:35 99.67 100.52 105.72 103.5 102.8 103 108.96 109.37 110.74 108.1 108 108.9
08/08/2021 21:05:36 99.32 100.07 105.72 103.5 102.8 103 108.97 109.11 110.74 108.1 108 108.9
08/08/2021 21:05:37 101.57 101.32 105.72 103.5 102.8 103 107.25 108.97 110.74 108.1 108 108.9
08/08/2021 21:05:38 102.22 101.9 105.72 103.5 102.8 103 108.83 108.68 110.74 108.1 108 108.9
08/08/2021 21:05:39 100.79 102.26 105.72 103.5 102.8 103 108.24 109.23 110.74 108.1 108 108.9
08/08/2021 21:05:40 100.27 101.03 105.72 103.5 102.8 103 108.4 108.41 110.74 108.1 108 108.9
08/08/2021 21:05:41 104.42 103.61 105.72 103.5 102.8 103 108.85 109.11 110.74 108.1 108 108.9
08/08/2021 21:05:42 99.36 103.15 105.72 103.5 102.8 103 108.47 109.25 110.74 108.1 108.1 108.9
08/08/2021 21:05:43 100.72 101.23 105.72 103.5 102.8 103 107.84 108.74 110.74 108.1 108.1 108.8
08/08/2021 21:05:44 101.18 101.75 105.72 103.5 102.8 103 110.39 109.7 110.74 108.1 108.1 108.9
08/08/2021 21:05:45 100.96 101.03 105.72 103.5 102.8 103 108.89 109.57 110.74 108.1 108.1 108.8
08/08/2021 21:05:46 102.85 102.51 105.72 103.5 102.8 103 109.7 109.83 110.74 108.1 108.1 108.9
08/08/2021 21:05:47 106.02 105.28 105.72 103.5 102.8 103 109.91 110.45 110.74 108.2 108.1 108.9
08/08/2021 21:05:48 103.34 104.94 105.72 103.4 102.8 103 109.64 110 110.74 108.2 108.1 108.9
08/08/2021 21:05:49 103.49 104.18 105.72 103.4 102.8 103 108.75 109.57 110.74 108.2 108.1 108.9
08/08/2021 21:05:50 104.1 104.59 105.37 103.4 102.9 103 109.25 109.69 110.74 108.2 108.1 108.9
08/08/2021 21:05:51 104.86 105 105.37 103.4 102.9 103 109.27 109.68 110.74 108.2 108.1 108.9
08/08/2021 21:05:52 103.07 104.51 105.37 103.4 102.9 103 109.05 109.57 110.74 108.2 108.1 108.9
08/08/2021 21:05:53 101.76 103.62 105.28 103.4 102.9 103 108.54 108.92 110.45 108.2 108.1 108.9
08/08/2021 21:05:54 103.89 103.76 105.28 103.4 102.9 103 108.98 109.3 110.45 108.2 108.1 108.8
08/08/2021 21:05:55 106.61 106.26 106.26 103.4 102.9 103 110.32 110.76 110.76 108.2 108.1 108.8
08/08/2021 21:05:56 103.58 105.36 106.26 103.4 102.8 103 110.22 110.3 110.76 108.2 108.1 108.8
08/08/2021 21:05:57 105.7 105.42 106.26 103.4 102.8 103 110.03 110.19 110.76 108.2 108.1 108.8
08/08/2021 21:05:58 103.2 105.18 106.26 103.4 102.8 103 108.32 110.07 110.76 108.2 108.1 108.8
08/08/2021 21:05:59 103.68 104.09 106.26 103.4 102.8 103 108.34 109.15 110.76 108.3 108.1 108.8
08/08/2021 21:06:00 106.46 106.17 106.26 103.4 102.8 103 110.86 110.54 110.76 108.3 108.1 108.8
08/08/2021 21:06:01 102.44 105.96 106.26 103.4 102.8 103 109.64 110.21 110.76 108.3 108.1 108.8
08/08/2021 21:06:02 102.79 104.13 106.26 103.4 102.8 103 108.22 109.96 110.76 108.3 108.1 108.8
08/08/2021 21:06:03 105.68 105.17 106.26 103.4 102.8 103 109.28 109.31 110.76 108.3 108.1 108.8
08/08/2021 21:06:04 102.63 105.16 106.26 103.4 102.8 103 107.98 109.32 110.76 108.3 108.1 108.8
08/08/2021 21:06:05 102.49 103.83 106.26 103.4 102.8 103 110.1 109.75 110.76 108.3 108.1 108.8
08/08/2021 21:06:06 100.29 102.88 106.26 103.4 102.8 103 108.44 109.61 110.76 108.3 108.1 108.8
08/08/2021 21:06:07 101.67 102.09 106.26 103.4 102.8 103 109.74 109.64 110.76 108.3 108.1 108.8
08/08/2021 21:06:08 101.1 101.67 106.26 103.4 102.8 103 108.07 109.67 110.76 108.3 108.1 108.8
08/08/2021 21:06:09 102.46 102.15 106.26 103.4 102.8 103 109.41 109.31 110.76 108.3 108.1 108.8
08/08/2021 21:06:10 103.42 103.13 106.26 103.4 102.8 103 109.05 109.53 110.76 108.3 108.1 108.8
08/08/2021 21:06:11 102.84 103.29 106.26 103.4 102.8 103 110.06 109.86 110.76 108.4 108.1 108.8
08/08/2021 21:06:12 101.6 102.89 106.26 103.4 102.8 103 109.27 110.06 110.76 108.4 108.1 108.8
08/08/2021 21:06:13 102.98 102.73 106.26 103.4 102.8 103 109.93 109.86 110.76 108.4 108.1 108.8
08/08/2021 21:06:14 104.88 104.33 106.26 103.4 102.8 103 109.58 109.92 110.76 108.4 108.1 108.8
08/08/2021 21:06:15 104.34 104.94 106.26 103.4 102.8 103 110.9 110.75 110.76 108.4 108.1 108.9
08/08/2021 21:06:16 103.15 104.08 106.26 103.4 102.8 103 109.51 110.74 110.76 108.4 108.1 108.9
08/08/2021 21:06:17 103.07 103.74 106.26 103.4 102.8 103 110.33 110.39 110.76 108.4 108.1 108.9
08/08/2021 21:06:18 101.98 103.12 106.26 103.4 102.8 103 108.24 110.21 110.76 108.4 108.1 108.9
08/08/2021 21:06:19 103.46 103.21 106.26 103.4 102.8 103 109.5 109.56 110.76 108.4 108.1 108.9
08/08/2021 21:06:20 104.8 104.4 106.26 103.4 102.8 103 109.78 109.88 110.76 108.4 108.1 108.9
08/08/2021 21:06:21 103.86 104.39 106.26 103.4 102.8 103 110.7 110.49 110.76 108.4 108.2 108.9
08/08/2021 21:06:22 103.61 104.28 106.26 103.4 102.8 103 109.09 110.31 110.76 108.5 108.2 108.9
08/08/2021 21:06:23 104.04 104.28 106.26 103.4 102.8 103 110.52 110.53 110.76 108.5 108.2 108.9
08/08/2021 21:06:24 104.45 104.2 106.26 103.4 102.8 103 109.08 110.24 110.76 108.5 108.2 108.9
08/08/2021 21:06:25 102.84 104.13 106.17 103.4 102.8 103 110.28 110.3 110.75 108.5 108.2 108.9
08/08/2021 21:06:26 104.37 104.19 106.17 103.4 102.8 103 109.86 110.03 110.75 108.5 108.2 108.9
08/08/2021 21:06:27 105.66 105.4 106.17 103.4 102.9 103 111.1 110.67 110.75 108.5 108.2 108.9
08/08/2021 21:06:28 106.66 106.17 106.17 103.4 102.9 103 110.19 110.76 110.76 108.5 108.2 108.9
08/08/2021 21:06:29 102.36 106.15 106.17 103.4 102.9 103 108.33 110.82 110.82 108.5 108.2 108.9
08/08/2021 21:06:30 103.39 104.07 106.17 103.4 102.9 103 109.03 109.25 110.82 108.5 108.2 108.9
08/08/2021 21:06:31 103.16 103.71 106.17 103.4 102.9 103 108.87 109.21 110.82 108.5 108.2 108.9
08/08/2021 21:06:32 109.58 108.19 108.19 103.4 102.9 103 111.3 110.63 110.82 108.5 108.2 108.9
08/08/2021 21:06:33 107.31 108.63 108.63 103.5 102.9 103 110.15 111.04 111.04 108.5 108.2 108.9
08/08/2021 21:06:34 106.24 107.44 108.63 103.5 102.9 103 110.52 110.65 111.04 108.6 108.2 108.9
08/08/2021 21:06:35 104.85 106.94 108.63 103.5 102.9 103 108.33 110.48 111.04 108.6 108.2 108.9
08/08/2021 21:06:36 104.57 106.48 108.63 103.5 102.9 103 109.49 109.83 111.04 108.6 108.2 108.9
08/08/2021 21:06:37 105.47 105.56 108.63 103.5 102.9 103 109.33 109.89 111.04 108.6 108.2 108.9
08/08/2021 21:06:38 105.96 105.84 108.63 103.5 102.9 103 110.53 110.23 111.04 108.6 108.2 108.9
08/08/2021 21:06:39 104.36 105.72 108.63 103.5 102.9 103 108.5 110.2 111.04 108.6 108.2 108.9
08/08/2021 21:06:40 102.02 104.86 108.63 103.4 102.9 103 108.58 109.66 111.04 108.5 108.2 108.9
08/08/2021 21:06:41 101.67 103.33 108.63 103.4 102.9 103 107.38 108.85 111.04 108.5 108.2 108.9
08/08/2021 21:06:42 102.07 102.43 108.63 103.4 102.9 103 109.71 109.19 111.04 108.5 108.2 108.9
08/08/2021 21:06:43 103.76 103.55 108.63 103.4 102.9 103 108.95 109.28 111.04 108.5 108.2 108.9
08/08/2021 21:06:44 105.01 104.74 108.63 103.4 102.9 103 110.25 109.98 111.04 108.6 108.2 108.9
08/08/2021 21:06:45 102.49 105.28 108.63 103.4 102.9 103 108.15 110.13 111.04 108.6 108.2 108.9
08/08/2021 21:06:46 102.38 103 108.63 103.4 102.9 103 108.99 109.05 111.04 108.6 108.2 108.9
08/08/2021 21:06:47 103.47 103.43 108.63 103.4 102.9 103 109.64 109.51 111.04 108.6 108.2 108.9
08/08/2021 21:06:48 104.46 104.75 108.63 103.4 102.9 103 109.47 109.64 111.04 108.6 108.2 108.9
08/08/2021 21:06:49 101.74 103.67 108.63 103.4 102.9 103 108.51 109.51 111.04 108.6 108.2 108.9
08/08/2021 21:06:50 102.46 103.07 108.63 103.4 102.9 103 108.86 109.55 111.04 108.6 108.2 108.9
08/08/2021 21:06:51 100.76 102.51 108.63 103.4 102.9 103 107.92 108.65 111.04 108.6 108.2 108.9
08/08/2021 21:06:52 103.37 103.01 108.63 103.4 102.9 103 108.7 108.89 111.04 108.6 108.2 108.9
08/08/2021 21:06:53 102.91 103.07 108.63 103.4 102.9 103 108.25 109.33 111.04 108.6 108.2 108.9
08/08/2021 21:06:54 101.7 102.86 108.63 103.4 102.9 103 109.47 109.26 111.04 108.6 108.2 108.9
08/08/2021 21:06:55 103.82 103.43 108.63 103.4 102.9 103 109.61 109.51 111.04 108.6 108.2 108.9
08/08/2021 21:06:56 101.13 103.23 108.63 103.3 102.9 103 107.76 109.48 111.04 108.6 108.2 108.9
08/08/2021 21:06:57 102.42 102.39 108.63 103.3 102.9 103 108.43 109 111.04 108.6 108.2 108.9
08/08/2021 21:06:58 104.12 103.74 108.63 103.4 102.9 103 110.4 109.91 111.04 108.7 108.2 108.9
08/08/2021 21:06:59 100.8 103.89 108.63 103.3 102.9 103 109.87 109.93 111.04 108.7 108.2 108.9
08/08/2021 21:07:00 103.91 103.45 108.63 103.4 102.9 103 109.26 110.03 111.04 108.7 108.2 108.9
08/08/2021 21:07:01 102.12 103.34 108.63 103.4 102.9 103 108.09 109.89 111.04 108.7 108.2 108.9
08/08/2021 21:07:02 100.65 102.43 108.63 103.3 102.9 103 107.69 108.71 111.04 108.7 108.2 108.9
08/08/2021 21:07:03 103.39 102.93 107.44 103.3 102.9 103 110.11 109.5 110.65 108.7 108.2 108.9
08/08/2021 21:07:04 100.31 102.54 106.94 103.3 102.9 103 108.42 109.42 110.48 108.7 108.2 108.9
08/08/2021 21:07:05 103.57 102.98 106.48 103.3 102.9 103 109.7 109.52 110.23 108.7 108.2 108.9
08/08/2021 21:07:06 103.21 103.47 105.84 103.3 102.9 103 108.92 109.85 110.23 108.7 108.2 108.9
08/08/2021 21:07:07 100.71 103.15 105.84 103.3 102.9 103 108.98 109.19 110.23 108.7 108.2 108.9
08/08/2021 21:07:08 103.8 103.19 105.72 103.3 102.9 103 109.54 109.59 110.2 108.7 108.2 108.9
08/08/2021 21:07:09 102.31 103.21 105.28 103.3 102.9 103 109.69 109.87 110.13 108.7 108.2 108.9
08/08/2021 21:07:10 101.44 102.52 105.28 103.3 102.9 103 108.57 109.62 110.13 108.7 108.2 108.9
08/08/2021 21:07:11 103.92 103.22 105.28 103.3 102.9 103 109.54 109.71 110.13 108.7 108.2 108.9
08/08/2021 21:07:12 105.93 105.17 105.28 103.3 102.9 103 108.99 109.34 110.13 108.7 108.2 108.9
08/08/2021 21:07:13 102.66 105.08 105.28 103.3 102.9 103 108.85 109.44 110.13 108.7 108.2 108.9
08/08/2021 21:07:14 104.36 104.36 105.28 103.3 102.9 103 109.53 109.7 110.13 108.7 108.2 108.9
08/08/2021 21:07:15 105.31 105.27 105.27 103.3 102.9 103 110.33 110.11 110.11 108.7 108.2 108.9
08/08/2021 21:07:16 103.36 104.7 105.27 103.3 102.9 103 109.17 109.92 110.11 108.7 108.2 108.9
08/08/2021 21:07:17 102.08 103.92 105.27 103.3 102.9 103 108.5 109.74 110.11 108.7 108.2 108.9
08/08/2021 21:07:18 104.48 103.96 105.27 103.3 102.9 103 109.3 109.53 110.11 108.7 108.2 108.9
08/08/2021 21:07:19 103.81 104.18 105.27 103.3 102.9 103 110.7 110.29 110.29 108.7 108.3 108.9
08/08/2021 21:07:20 101.25 103.96 105.27 103.3 102.9 103 110.18 110.3 110.3 108.7 108.3 108.9
08/08/2021 21:07:21 98.9 102.22 105.27 103.3 102.9 103 106.83 110.28 110.3 108.7 108.3 108.9
08/08/2021 21:07:22 91.93 100.21 105.27 103.3 102.9 103 95.75 108.31 110.3 108.7 108.2 108.9
08/08/2021 21:07:23 98.7 98.5 105.27 103.3 102.9 103 100.05 104.44 110.3 108.7 108.2 108.9
08/08/2021 21:07:24 94.54 98.19 105.27 103.2 102.9 103 98.77 102.29 110.3 108.7 108.2 108.9
08/08/2021 21:07:25 97.27 96.98 105.27 103.2 102.9 103 101.15 101.07 110.3 108.7 108.2 108.9
08/08/2021 21:07:26 95.62 96.91 105.27 103.2 102.9 103 101.53 101.44 110.3 108.7 108.2 108.8
08/08/2021 21:07:27 96.59 96.61 105.27 103.2 102.9 103 101.7 101.74 110.3 108.7 108.2 108.8
08/08/2021 21:07:28 97.39 97.23 105.27 103.2 102.9 103 101.61 101.74 110.3 108.6 108.2 108.8
08/08/2021 21:07:29 95.85 97.17 105.27 103.1 102.9 103 101.19 101.78 110.3 108.6 108.2 108.8
08/08/2021 21:07:30 96.54 96.83 105.27 103.1 102.9 103 101.48 101.63 110.3 108.6 108.2 108.8
08/08/2021 21:07:31 96.24 96.91 105.27 103.1 102.9 103 101.97 101.87 110.3 108.6 108.2 108.8
08/08/2021 21:07:32 94.88 96.04 105.27 103.1 102.9 103 99.88 102.09 110.3 108.6 108.2 108.8
08/08/2021 21:07:33 94.26 95.35 105.27 103.1 102.9 103 103.45 103.23 110.3 108.6 108.2 108.8
08/08/2021 21:07:34 99.52 98.84 105.27 103 102.9 103 104.13 104.38 110.3 108.6 108.2 108.8
08/08/2021 21:07:35 98.72 98.52 105.27 103 102.9 103 105.95 105.25 110.3 108.6 108.2 108.8
08/08/2021 21:07:36 98.32 98.63 105.27 103 102.9 103 104.53 105.24 110.3 108.6 108.2 108.8
08/08/2021 21:07:37 97.32 98.45 105.27 103 102.9 103 102.62 105 110.3 108.6 108.2 108.8
08/08/2021 21:07:38 99 98.7 105.27 103 102.9 103 104.24 104.67 110.3 108.6 108.2 108.8
08/08/2021 21:07:39 97.26 99.09 105.27 103 102.9 103 102.87 105.17 110.3 108.6 108.2 108.8
08/08/2021 21:07:40 92.18 97.37 105.27 102.9 102.9 103 102.23 103.15 110.3 108.6 108.2 108.8
08/08/2021 21:07:41 101.94 100.83 105.27 102.9 102.8 103 108.23 107.17 110.3 108.6 108.2 108.9
08/08/2021 21:07:42 104.66 103.73 105.27 102.9 102.8 103 108.94 108.49 110.3 108.6 108.2 108.9
08/08/2021 21:07:43 102.68 103.88 105.27 102.9 102.8 103 109.36 108.99 110.3 108.6 108.2 108.9
08/08/2021 21:07:44 104.1 104.07 105.27 102.9 102.8 103 109.14 109.27 110.3 108.6 108.2 108.9
08/08/2021 21:07:45 104.55 104.73 104.73 102.9 102.8 103 109.45 109.67 110.3 108.6 108.2 108.9
08/08/2021 21:07:46 104.58 104.76 104.76 102.9 102.9 103 109.12 109.56 110.3 108.6 108.2 108.9
08/08/2021 21:07:47 105.33 105.4 105.4 103 102.9 103 109.29 109.64 110.3 108.6 108.2 108.9
08/08/2021 21:07:48 105.48 105.61 105.61 103 102.9 103 109.44 109.89 110.3 108.6 108.2 108.9
08/08/2021 21:07:49 104.82 105.6 105.61 103 102.9 103 109.29 109.75 110.3 108.6 108.2 108.9
08/08/2021 21:07:50 110.67 109.97 109.97 103 102.9 103.1 111.96 111.63 111.63 108.7 108.2 108.9
08/08/2021 21:07:51 114.99 114.86 114.86 103.2 103 103.1 115.59 115.32 115.32 108.7 108.2 108.9
08/08/2021 21:07:52 105.9 112.43 114.86 103.2 103 103.1 109.31 113.53 115.32 108.7 108.2 108.9
08/08/2021 21:07:53 108.43 110.04 114.86 103.3 103 103.1 110.4 111.61 115.32 108.7 108.2 108.9
08/08/2021 21:07:54 103.5 108.66 114.86 103.3 103 103.1 110.41 110.72 115.32 108.8 108.2 108.9
08/08/2021 21:07:55 103.38 106.19 114.86 103.3 103 103.1 110.89 111.36 115.32 108.8 108.2 108.9
08/08/2021 21:07:56 102.74 104.61 114.86 103.3 103 103.1 108.75 110.63 115.32 108.8 108.2 108.9
08/08/2021 21:07:57 105.33 104.87 114.86 103.3 103 103.1 108.9 109.62 115.32 108.8 108.2 108.9
08/08/2021 21:07:58 106.1 105.87 114.86 103.3 103 103.1 109.69 109.75 115.32 108.8 108.2 108.9
08/08/2021 21:07:59 106.53 106.41 114.86 103.3 103 103.1 111.99 111.34 115.32 108.8 108.2 108.9
08/08/2021 21:08:00 105.4 106.1 114.86 103.3 103 103.1 110.38 111.4 115.32 108.8 108.2 108.9
08/08/2021 21:08:01 106.52 106.56 114.86 103.3 103 103.1 110.34 111.14 115.32 108.8 108.3 108.9
08/08/2021 21:08:02 106.16 106.52 114.86 103.3 103 103.1 109.8 110.6 115.32 108.8 108.3 108.9
08/08/2021 21:08:03 106.39 106.6 114.86 103.4 103 103.1 109.57 110.21 115.32 108.9 108.3 108.9
08/08/2021 21:08:04 106.25 106.52 114.86 103.4 103 103.1 109.45 109.91 115.32 108.9 108.3 108.9
08/08/2021 21:08:05 106.93 107.06 114.86 103.4 103 103.1 109.79 110.08 115.32 108.9 108.3 108.9
08/08/2021 21:08:06 106.53 106.99 114.86 103.4 103.1 103.1 111.12 111.07 115.32 108.9 108.3 108.9
08/08/2021 21:08:07 105.96 106.81 114.86 103.4 103.1 103.1 111.26 111.23 115.32 108.9 108.3 108.9
08/08/2021 21:08:08 106.49 107.23 114.86 103.4 103.1 103.1 110.8 111.41 115.32 108.9 108.3 108.9
08/08/2021 21:08:09 105.36 106.43 114.86 103.5 103.1 103.1 111.17 111.2 115.32 108.9 108.3 108.9
08/08/2021 21:08:10 103.85 105.55 114.86 103.5 103.1 103.1 110.22 111.47 115.32 109 108.3 108.9
08/08/2021 21:08:11 105.55 105.44 114.86 103.5 103.1 103.1 109.41 110.43 115.32 109 108.3 108.9
08/08/2021 21:08:12 104.53 105.33 114.86 103.5 103.1 103.1 109.29 109.98 115.32 109 108.3 108.9
08/08/2021 21:08:13 105.33 105.22 114.86 103.5 103.1 103.1 111.37 110.98 115.32 109 108.3 108.9
08/08/2021 21:08:14 103.7 105.18 114.86 103.5 103.1 103.1 110.73 111.17 115.32 109 108.3 108.9
08/08/2021 21:08:15 104.07 104.51 114.86 103.5 103.1 103.1 109.99 111 115.32 109 108.3 108.9
08/08/2021 21:08:16 104.1 104.48 114.86 103.6 103.1 103.1 110.17 110.77 115.32 109.1 108.3 108.9
08/08/2021 21:08:17 104.06 104.2 114.86 103.6 103.1 103.1 110 110.88 115.32 109.1 108.3 108.9
08/08/2021 21:08:18 104.71 104.79 114.86 103.6 103.1 103.1 109.06 110.21 115.32 109.1 108.3 108.9
08/08/2021 21:08:19 104.51 104.7 114.86 103.6 103.1 103.1 109.87 109.75 115.32 109.1 108.3 108.9
08/08/2021 21:08:20 104.02 104.42 114.86 103.6 103.1 103.1 109.33 109.69 115.32 109.1 108.3 108.9
08/08/2021 21:08:21 106.03 105.62 112.43 103.6 103.1 103.1 110.65 110.39 113.53 109.1 108.3 108.9
08/08/2021 21:08:22 104.88 105.63 110.04 103.6 103.1 103.1 111.3 111.44 111.61 109.2 108.3 108.9
08/08/2021 21:08:23 107.89 107.06 108.66 103.7 103.1 103.1 111.21 111.28 111.47 109.2 108.3 108.9
08/08/2021 21:08:24 106.49 107.67 107.67 103.7 103.1 103.1 111.63 111.42 111.47 109.2 108.3 108.9
08/08/2021 21:08:25 102.09 106.34 107.67 103.7 103.1 103.1 108.51 111.42 111.47 109.2 108.3 108.9
08/08/2021 21:08:26 102.29 104.08 107.67 103.7 103.1 103.1 108.72 109.8 111.47 109.2 108.3 108.9
08/08/2021 21:08:27 100.54 103.11 107.67 103.7 103.1 103.1 108.22 109.29 111.47 109.2 108.3 108.9
08/08/2021 21:08:28 102.38 102.5 107.67 103.7 103.1 103.1 110.95 110.88 111.47 109.2 108.3 108.9
08/08/2021 21:08:29 103.27 103 107.67 103.7 103.1 103.1 110.9 111.37 111.47 109.2 108.3 108.9
08/08/2021 21:08:30 106.19 105.53 107.67 103.7 103.2 103.1 110.68 110.99 111.47 109.3 108.3 108.9
08/08/2021 21:08:31 107.32 106.79 107.67 103.7 103.2 103.1 110.4 110.86 111.47 109.3 108.3 108.9
08/08/2021 21:08:32 105.93 107.36 107.67 103.8 103.2 103.2 109.62 110.59 111.47 109.3 108.3 108.9
08/08/2021 21:08:33 105.03 105.86 107.67 103.8 103.2 103.2 109.05 109.89 111.47 109.3 108.3 108.9
08/08/2021 21:08:34 102.53 105.48 107.67 103.8 103.2 103.2 108.15 109.55 111.47 109.3 108.3 108.9
08/08/2021 21:08:35 104.27 104.49 107.67 103.8 103.2 103.2 110.75 110.48 111.47 109.3 108.3 108.9
08/08/2021 21:08:36 103.49 104.27 107.67 103.8 103.2 103.2 111.16 111.12 111.47 109.3 108.3 108.9
08/08/2021 21:08:37 104.5 104.53 107.67 103.8 103.2 103.2 110.52 111.13 111.47 109.3 108.4 108.9
08/08/2021 21:08:38 108.42 107.46 107.67 103.8 103.2 103.2 111.44 111.43 111.47 109.3 108.4 108.9
08/08/2021 21:08:39 106.67 108.04 108.04 103.8 103.2 103.2 112.81 112.81 112.81 109.3 108.4 108.9
08/08/2021 21:08:40 103.52 106.68 108.04 103.8 103.2 103.2 108.43 112 112.81 109.3 108.4 108.9
08/08/2021 21:08:41 106.53 106.13 108.04 103.8 103.2 103.2 109.77 110.39 112.81 109.3 108.4 109
08/08/2021 21:08:42 104.89 106.04 108.04 103.8 103.2 103.2 109.44 110.11 112.81 109.3 108.4 109
08/08/2021 21:08:43 104.28 105.44 108.04 103.8 103.2 103.2 111.01 110.81 112.81 109.3 108.4 109
08/08/2021 21:08:44 105.5 105.49 108.04 103.8 103.2 103.2 110.36 110.74 112.81 109.3 108.4 109
08/08/2021 21:08:45 105.41 106.04 108.04 103.8 103.2 103.2 110.63 111.02 112.81 109.3 108.4 109
08/08/2021 21:08:46 102.62 105.19 108.04 103.8 103.2 103.2 111.46 111.42 112.81 109.3 108.4 109
08/08/2021 21:08:47 103.41 104.03 108.04 103.8 103.2 103.2 108.38 111.37 112.81 109.3 108.4 109
08/08/2021 21:08:48 106.47 106.49 108.04 103.8 103.2 103.2 109.7 110.39 112.81 109.3 108.4 109
08/08/2021 21:08:49 104.1 105.45 108.04 103.8 103.2 103.2 109.62 109.97 112.81 109.3 108.4 109
08/08/2021 21:08:50 106.47 106.29 108.04 103.8 103.2 103.2 111.11 110.96 112.81 109.3 108.4 109
08/08/2021 21:08:51 105.41 106.3 108.04 103.8 103.2 103.2 110.4 111.03 112.81 109.3 108.4 109
08/08/2021 21:08:52 106.91 106.95 108.04 103.9 103.2 103.2 110.69 111 112.81 109.3 108.4 109
08/08/2021 21:08:53 105.43 106.41 108.04 103.9 103.2 103.2 111.37 111.25 112.81 109.3 108.4 109
08/08/2021 21:08:54 104.28 105.56 108.04 103.9 103.3 103.2 110.87 111.61 112.81 109.3 108.4 109
08/08/2021 21:08:55 104.56 105.06 108.04 103.9 103.3 103.2 109.68 110.98 112.81 109.3 108.4 109
08/08/2021 21:08:56 104.87 105.09 108.04 103.9 103.3 103.2 109.1 110.05 112.81 109.3 108.4 109
08/08/2021 21:08:57 105.31 105.22 108.04 103.9 103.3 103.2 109.6 109.91 112.81 109.3 108.4 109
08/08/2021 21:08:58 105.44 105.4 108.04 103.9 103.3 103.2 110.99 110.63 112.81 109.3 108.4 109
08/08/2021 21:08:59 104.59 105.45 108.04 103.9 103.3 103.2 110.41 110.99 112.81 109.3 108.4 109
08/08/2021 21:09:00 105.67 105.59 108.04 104 103.3 103.2 109.81 110.66 112.81 109.3 108.4 109
08/08/2021 21:09:01 103.94 105.2 108.04 104 103.3 103.2 110.95 110.91 112.81 109.3 108.5 109
08/08/2021 21:09:02 103.74 104.3 108.04 104 103.3 103.2 108.4 110.5 112.81 109.4 108.5 109
08/08/2021 21:09:03 103.34 103.98 108.04 104 103.3 103.2 108.5 109.43 112.81 109.3 108.5 109
08/08/2021 21:09:04 103.38 104.02 108.04 104 103.3 103.2 108.93 109.31 112.81 109.4 108.5 109
08/08/2021 21:09:05 103.47 103.56 108.04 104 103.3 103.2 109.7 109.89 112.81 109.4 108.5 109
08/08/2021 21:09:06 103.96 103.85 108.04 104 103.3 103.2 110.79 110.96 112.81 109.4 108.5 109
08/08/2021 21:09:07 105.45 105.49 108.04 104 103.3 103.2 110.84 110.9 112.81 109.4 108.5 109
08/08/2021 21:09:08 105.22 105.29 108.04 104 103.3 103.2 109.72 110.38 112.81 109.4 108.5 109
08/08/2021 21:09:09 106.29 106.49 106.95 104 103.3 103.2 110.64 110.83 112 109.4 108.5 109
08/08/2021 21:09:10 106.75 107.72 107.72 104.1 103.3 103.2 109.52 110.62 111.61 109.4 108.5 109
08/08/2021 21:09:11 103.94 106.04 107.72 104.1 103.3 103.2 108.79 109.72 111.61 109.4 108.5 109
08/08/2021 21:09:12 102.46 104.78 107.72 104 103.3 103.2 111.11 110.82 111.61 109.4 108.5 109
08/08/2021 21:09:13 109.08 107.88 107.88 104.1 103.3 103.2 112.51 112.07 112.07 109.4 108.5 109
08/08/2021 21:09:14 105.47 107.44 107.88 104.1 103.3 103.2 110.16 112.06 112.07 109.4 108.5 109
08/08/2021 21:09:15 105.56 106.25 107.88 104.1 103.3 103.2 110.11 111.12 112.07 109.4 108.5 109
08/08/2021 21:09:16 103.23 105.87 107.88 104.1 103.3 103.2 110.52 111.41 112.07 109.4 108.5 109
08/08/2021 21:09:17 103.08 104.26 107.88 104.1 103.3 103.2 108.28 110.46 112.07 109.4 108.5 109
08/08/2021 21:09:18 103.84 104.01 107.88 104.1 103.3 103.2 108.76 109.54 112.07 109.4 108.5 109
08/08/2021 21:09:19 102.74 103.79 107.88 104.1 103.3 103.2 109.63 109.36 112.07 109.4 108.5 109
08/08/2021 21:09:20 107.96 107.04 107.88 104.1 103.3 103.2 111.59 110.9 112.07 109.4 108.5 109
08/08/2021 21:09:21 105.23 107.03 107.88 104.1 103.4 103.2 110.59 111.5 112.07 109.4 108.5 109
08/08/2021 21:09:22 108.09 107.55 107.88 104.2 103.4 103.2 111.06 111.07 112.07 109.4 108.5 109
08/08/2021 21:09:23 106.31 107.53 107.88 104.2 103.4 103.2 112.27 112.09 112.09 109.4 108.5 109
08/08/2021 21:09:24 104.33 106.73 107.88 104.2 103.4 103.2 108.67 111.83 112.09 109.4 108.5 109
08/08/2021 21:09:25 105.51 105.6 107.88 104.2 103.4 103.2 109.59 110.33 112.09 109.4 108.5 109
08/08/2021 21:09:26 105.93 106.29 107.88 104.2 103.4 103.2 109.58 109.87 112.09 109.4 108.5 109
08/08/2021 21:09:27 105.02 105.84 107.88 104.2 103.4 103.2 110.4 110.57 112.09 109.4 108.5 109
08/08/2021 21:09:28 103.16 105.39 107.88 104.2 103.4 103.2 109.7 110.5 112.09 109.5 108.5 109
08/08/2021 21:09:29 105.87 105.33 107.88 104.2 103.4 103.3 110.33 110.47 112.09 109.5 108.5 109
08/08/2021 21:09:30 104.15 105.23 107.88 104.2 103.4 103.3 110.43 110.88 112.09 109.5 108.5 109
08/08/2021 21:09:31 104.3 104.51 107.88 104.2 103.4 103.3 111.39 111.79 112.09 109.5 108.5 109
08/08/2021 21:09:32 105.57 105.63 107.88 104.2 103.4 103.3 109.18 110.68 112.09 109.5 108.5 109
08/08/2021 21:09:33 105.52 106.08 107.88 104.2 103.4 103.3 109.34 110.03 112.09 109.5 108.5 109
08/08/2021 21:09:34 104.84 105.45 107.88 104.2 103.4 103.3 109.7 109.92 112.09 109.5 108.5 109
08/08/2021 21:09:35 104.74 105.45 107.88 104.2 103.4 103.3 110.8 110.6 112.09 109.5 108.5 109
08/08/2021 21:09:36 105.51 105.35 107.88 104.2 103.4 103.3 110.25 110.76 112.09 109.5 108.5 109
08/08/2021 21:09:37 106.3 106.03 107.88 104.3 103.4 103.3 110.44 110.57 112.09 109.5 108.5 109
08/08/2021 21:09:38 106.05 106.43 107.88 104.3 103.4 103.3 112.38 111.81 112.09 109.5 108.5 109
08/08/2021 21:09:39 103.98 105.92 107.88 104.3 103.4 103.3 108.9 111.66 112.09 109.5 108.6 109
08/08/2021 21:09:40 104.8 105.19 107.88 104.3 103.4 103.3 108.91 110.25 112.09 109.5 108.5 109
08/08/2021 21:09:41 105.02 105.16 107.88 104.3 103.4 103.3 109.66 109.97 112.09 109.5 108.5 109
08/08/2021 21:09:42 105.55 105.72 107.88 104.3 103.4 103.3 110.7 110.83 112.09 109.5 108.5 109
08/08/2021 21:09:43 104.22 105.34 107.55 104.3 103.4 103.3 110.72 110.96 112.09 109.5 108.5 109
08/08/2021 21:09:44 106.57 106.18 107.55 104.3 103.4 103.3 111.27 111.05 112.09 109.5 108.6 109
08/08/2021 21:09:45 105.64 106.17 107.55 104.3 103.4 103.3 110.76 111 112.09 109.5 108.6 109
08/08/2021 21:09:46 107.06 106.95 107.55 104.3 103.5 103.3 110.25 111.21 112.09 109.5 108.6 109
08/08/2021 21:09:47 105.86 106.67 107.55 104.3 103.5 103.3 109.29 110.54 112.09 109.5 108.6 109
08/08/2021 21:09:48 104.25 106.33 107.55 104.3 103.5 103.3 108.99 109.89 112.09 109.5 108.6 109
08/08/2021 21:09:49 104.44 105.37 107.55 104.3 103.5 103.3 110.53 110.23 112.09 109.5 108.6 109
08/08/2021 21:09:50 103.68 104.78 107.55 104.3 103.5 103.3 110.3 110.61 112.09 109.5 108.6 109
08/08/2021 21:09:51 105.62 105.71 107.55 104.3 103.5 103.3 110.15 110.68 112.09 109.5 108.6 109
08/08/2021 21:09:52 105.98 105.79 107.53 104.3 103.5 103.3 110.21 110.49 112.09 109.5 108.6 109
08/08/2021 21:09:53 108.35 108.35 108.35 104.4 103.5 103.3 111.34 111.63 111.83 109.5 108.6 109
08/08/2021 21:09:54 104.27 107.71 108.35 104.4 103.5 103.3 106.76 110.92 111.81 109.5 108.6 109
08/08/2021 21:09:55 104.84 105.99 108.35 104.4 103.5 103.3 107.38 108.81 111.81 109.5 108.6 109
08/08/2021 21:09:56 106.11 106.15 108.35 104.4 103.5 103.3 109.44 109.13 111.81 109.5 108.6 109
08/08/2021 21:09:57 106.65 107.18 108.35 104.4 103.5 103.3 111.37 111.54 111.81 109.5 108.6 109
08/08/2021 21:09:58 105.83 106.48 108.35 104.4 103.5 103.3 110.44 111.23 111.81 109.5 108.6 109
08/08/2021 21:09:59 106.87 107.03 108.35 104.4 103.5 103.3 109.76 110.69 111.81 109.5 108.6 109
08/08/2021 21:10:00 105.02 106.21 108.35 104.4 103.5 103.3 112.37 111.79 111.81 109.6 108.6 109
08/08/2021 21:10:01 103.66 105.74 108.35 104.4 103.5 103.3 109.45 111.46 111.81 109.6 108.6 109
08/08/2021 21:10:02 104.06 104.64 108.35 104.4 103.5 103.3 108.66 110.3 111.81 109.6 108.6 109
08/08/2021 21:10:03 105.22 104.86 108.35 104.4 103.5 103.3 109.41 109.58 111.81 109.6 108.6 109
08/08/2021 21:10:04 104.63 105.21 108.35 104.4 103.5 103.3 111.57 111.36 111.81 109.6 108.6 109
08/08/2021 21:10:05 105.69 105.48 108.35 104.5 103.5 103.3 111.15 111.68 111.81 109.6 108.6 109
08/08/2021 21:10:06 105.53 105.6 108.35 104.5 103.5 103.3 110.62 111.01 111.81 109.6 108.6 109
08/08/2021 21:10:07 103.75 105.58 108.35 104.5 103.5 103.3 112.17 112 112 109.6 108.6 109
08/08/2021 21:10:08 103.02 104.84 108.35 104.5 103.5 103.3 111.3 112.26 112.26 109.6 108.6 109
08/08/2021 21:10:09 104.68 104.59 108.35 104.5 103.5 103.3 108.67 111.26 112.26 109.6 108.6 109
08/08/2021 21:10:10 106.67 106.73 108.35 104.5 103.5 103.3 109.93 110.42 112.26 109.6 108.6 109
08/08/2021 21:10:11 105.73 106 108.35 104.5 103.5 103.3 110.26 110.25 112.26 109.6 108.6 109
08/08/2021 21:10:12 106.66 106.52 108.35 104.5 103.5 103.3 111.01 110.88 112.26 109.6 108.6 109
08/08/2021 21:10:13 106.64 106.6 108.35 104.5 103.5 103.3 110.76 110.89 112.26 109.6 108.6 109
08/08/2021 21:10:14 104.33 106.53 108.35 104.5 103.6 103.3 110.04 110.92 112.26 109.6 108.6 109
08/08/2021 21:10:15 107.94 107.27 108.35 104.5 103.6 103.3 111.81 111.43 112.26 109.6 108.6 109
08/08/2021 21:10:16 105.76 107.59 108.35 104.5 103.6 103.3 109.46 111.36 112.26 109.7 108.6 109
08/08/2021 21:10:17 105.27 106.16 108.35 104.5 103.6 103.3 108.89 110.15 112.26 109.6 108.6 109
08/08/2021 21:10:18 106.32 106.39 108.35 104.5 103.6 103.3 110.25 110.43 112.26 109.6 108.6 109
08/08/2021 21:10:19 105.37 106.25 108.35 104.5 103.6 103.3 109.46 110.18 112.26 109.6 108.6 109
08/08/2021 21:10:20 106.15 106.27 108.35 104.6 103.6 103.3 109.56 109.71 112.26 109.6 108.6 109
08/08/2021 21:10:21 106.59 106.84 108.35 104.6 103.6 103.3 110.4 110.27 112.26 109.6 108.6 109
08/08/2021 21:10:22 105.55 106.55 108.35 104.6 103.6 103.3 111.92 111.65 112.26 109.7 108.6 109
08/08/2021 21:10:23 103.43 105.79 107.71 104.6 103.6 103.3 109.89 111.82 112.26 109.7 108.6 109
08/08/2021 21:10:24 104.06 104.78 107.59 104.6 103.6 103.3 108.65 110.58 112.26 109.7 108.6 109
08/08/2021 21:10:25 104.5 104.48 107.59 104.6 103.6 103.3 109.63 109.64 112.26 109.7 108.6 109
08/08/2021 21:10:26 106.21 106.12 107.59 104.6 103.6 103.3 110.63 110.63 112.26 109.7 108.6 109
08/08/2021 21:10:27 107.33 107.08 107.59 104.6 103.6 103.3 110.8 110.91 112.26 109.7 108.6 109
08/08/2021 21:10:28 108.48 108.27 108.27 104.6 103.6 103.3 111.21 111.3 112.26 109.7 108.6 109
08/08/2021 21:10:29 107.44 108.13 108.27 104.7 103.6 103.3 110.68 111.24 112.26 109.7 108.7 109
08/08/2021 21:10:30 106.68 107.62 108.27 104.7 103.6 103.3 110.73 111.45 112.26 109.7 108.7 109
08/08/2021 21:10:31 105.69 107.28 108.27 104.7 103.6 103.3 109.94 110.8 112.26 109.7 108.7 109
08/08/2021 21:10:32 104.46 106.39 108.27 104.7 103.6 103.3 109.29 110.25 112.26 109.7 108.7 109
08/08/2021 21:10:33 105.62 106.03 108.27 104.7 103.6 103.3 109.62 110.04 112.26 109.7 108.7 109
08/08/2021 21:10:34 107.32 107.04 108.27 104.7 103.6 103.3 110.84 110.61 112.26 109.7 108.7 109
08/08/2021 21:10:35 108.95 108.26 108.27 104.8 103.7 103.3 111.87 111.62 112.26 109.7 108.7 109
08/08/2021 21:10:36 109.61 109.17 109.17 104.8 103.7 103.3 111.43 111.65 112.26 109.7 108.7 109
08/08/2021 21:10:37 106.87 109.41 109.41 104.8 103.7 103.3 111.96 111.75 112.26 109.8 108.7 109
08/08/2021 21:10:38 104.42 107.55 109.41 104.8 103.7 103.3 109.18 111.74 111.82 109.8 108.7 109
08/08/2021 21:10:39 105.11 105.83 109.41 104.8 103.7 103.3 108.99 110.41 111.82 109.8 108.7 109
08/08/2021 21:10:40 104.29 105.89 109.41 104.8 103.7 103.3 109.08 109.79 111.82 109.8 108.7 109
08/08/2021 21:10:41 106.24 106 109.41 104.9 103.7 103.3 110.31 110.19 111.82 109.8 108.7 109
08/08/2021 21:10:42 104.36 106.3 109.41 104.9 103.7 103.3 110.52 111.01 111.82 109.8 108.7 109
08/08/2021 21:10:43 103.71 104.85 109.41 104.9 103.7 103.3 109.74 110.41 111.82 109.8 108.7 109
08/08/2021 21:10:44 104.6 104.71 109.41 104.9 103.7 103.3 108.92 109.67 111.82 109.8 108.7 109
08/08/2021 21:10:45 104.06 104.86 109.41 104.9 103.7 103.3 108.97 109.45 111.82 109.8 108.7 109
08/08/2021 21:10:46 103.23 104 109.41 104.9 103.7 103.3 108.73 109.33 111.82 109.8 108.7 109
08/08/2021 21:10:47 105.84 105.32 109.41 104.9 103.7 103.3 109.25 109.34 111.82 109.8 108.7 109
08/08/2021 21:10:48 104.42 105.33 109.41 104.9 103.7 103.3 110.31 110 111.82 109.8 108.7 109
08/08/2021 21:10:49 108.29 107.66 109.41 104.9 103.7 103.3 111.62 111.32 111.82 109.8 108.7 109
08/08/2021 21:10:50 105.47 107.61 109.41 104.9 103.7 103.3 110.36 111.32 111.82 109.8 108.7 109
08/08/2021 21:10:51 105.22 106.32 109.41 104.9 103.7 103.3 109.61 110.81 111.82 109.8 108.7 109
08/08/2021 21:10:52 103.36 106.39 109.41 104.9 103.7 103.3 112.13 112.02 112.02 109.8 108.7 109
08/08/2021 21:10:53 90.98 104.09 109.41 104.9 103.7 103.3 94.89 111.3 112.02 109.8 108.7 109
08/08/2021 21:10:54 94.19 100.11 109.41 104.9 103.7 103.3 94.71 107.18 112.02 109.8 108.7 109
08/08/2021 21:10:55 93.44 97.76 109.41 104.9 103.7 103.3 93.68 103.43 112.02 109.8 108.7 109
08/08/2021 21:10:56 92.59 95.81 109.41 104.9 103.7 103.3 92.19 99.97 112.02 109.7 108.7 109
08/08/2021 21:10:57 95.59 96.15 109.41 104.8 103.7 103.3 99.2 99.61 112.02 109.7 108.7 109
08/08/2021 21:10:58 100 98.96 109.41 104.8 103.7 103.3 103.58 102.41 112.02 109.7 108.6 109
08/08/2021 21:10:59 98 98.93 109.41 104.8 103.7 103.3 103.08 103.23 112.02 109.7 108.6 109
08/08/2021 21:11:00 100.48 100.22 109.41 104.8 103.7 103.3 102.99 103.17 112.02 109.7 108.6 109
08/08/2021 21:11:01 92.86 99.87 109.41 104.8 103.7 103.3 97.24 103.23 112.02 109.7 108.6 109
08/08/2021 21:11:02 93.19 96.83 109.41 104.8 103.7 103.3 100.02 100.8 112.02 109.7 108.6 109
08/08/2021 21:11:03 98.57 97.45 109.41 104.8 103.7 103.3 102.26 101.95 112.02 109.7 108.6 109
08/08/2021 21:11:04 100.17 99.46 109.41 104.8 103.7 103.3 102.94 102.63 112.02 109.7 108.6 109
08/08/2021 21:11:05 99.86 100.34 109.41 104.8 103.7 103.3 102.22 103.14 112.02 109.7 108.6 109
08/08/2021 21:11:06 101.69 101.26 109.41 104.8 103.7 103.3 102.89 102.77 112.02 109.6 108.6 109
08/08/2021 21:11:07 101.03 101.15 107.66 104.8 103.7 103.3 101.51 102.58 112.02 109.6 108.6 109
08/08/2021 21:11:08 98.46 101.19 107.66 104.8 103.7 103.3 99.5 102.1 112.02 109.6 108.6 109
08/08/2021 21:11:09 96.34 99.63 107.66 104.8 103.7 103.3 96.4 100.56 112.02 109.6 108.6 109
08/08/2021 21:11:10 94.26 97.7 107.66 104.8 103.7 103.3 94.17 98.26 112.02 109.6 108.6 109
08/08/2021 21:11:11 98.91 98.11 107.66 104.8 103.7 103.3 98.34 97.77 112.02 109.6 108.6 109
08/08/2021 21:11:12 101.31 100.23 107.66 104.8 103.7 103.3 102.39 101.07 112.02 109.6 108.6 109
08/08/2021 21:11:13 99.97 100.39 107.66 104.8 103.7 103.3 99.56 100.77 112.02 109.6 108.6 109
08/08/2021 21:11:14 99.81 100.32 107.66 104.7 103.7 103.3 99.66 100.24 112.02 109.5 108.6 109
08/08/2021 21:11:15 99.91 100.91 107.66 104.7 103.7 103.3 99.42 100.63 112.02 109.5 108.6 109
08/08/2021 21:11:16 101.6 101.21 107.66 104.7 103.7 103.3 100.86 100.68 112.02 109.5 108.6 109
08/08/2021 21:11:17 99.34 100.79 107.66 104.7 103.7 103.3 99.06 100.19 112.02 109.5 108.6 109
08/08/2021 21:11:18 100.8 100.93 107.66 104.7 103.7 103.3 100.33 100.46 112.02 109.5 108.6 109
08/08/2021 21:11:19 102.46 102.2 107.61 104.7 103.7 103.3 104.83 104.14 112.02 109.5 108.6 109
08/08/2021 21:11:20 106.1 105.07 106.39 104.7 103.7 103.3 107.84 106.78 112.02 109.5 108.6 109
08/08/2021 21:11:21 106.53 105.93 106.39 104.7 103.7 103.3 108.16 107.67 112.02 109.5 108.6 109
08/08/2021 21:11:22 105.37 105.84 105.93 104.7 103.7 103.3 107.71 107.9 111.3 109.5 108.6 109
08/08/2021 21:11:23 105.5 105.71 105.93 104.7 103.7 103.3 108 108.02 108.02 109.5 108.6 109
08/08/2021 21:11:24 105.56 106.18 106.18 104.8 103.7 103.3 108.16 108.45 108.45 109.5 108.6 109
08/08/2021 21:11:25 105.42 105.69 106.18 104.8 103.7 103.3 107.24 107.94 108.45 109.4 108.6 109
08/08/2021 21:11:26 105.36 105.86 106.18 104.8 103.7 103.3 107.96 107.94 108.45 109.4 108.6 109
08/08/2021 21:11:27 106.04 106.07 106.18 104.8 103.7 103.3 108.2 108.33 108.45 109.4 108.6 109
08/08/2021 21:11:28 110.7 110.1 110.1 104.8 103.8 103.3 112.04 111.37 111.37 109.4 108.6 109
08/08/2021 21:11:29 109.16 110.03 110.1 104.8 103.8 103.3 110.63 111.29 111.37 109.4 108.6 109
08/08/2021 21:11:30 106.32 109.15 110.1 104.8 103.8 103.3 108.44 110.7 111.37 109.4 108.6 109
08/08/2021 21:11:31 104.59 107.58 110.1 104.8 103.8 103.3 108.25 109.45 111.37 109.4 108.6 109
08/08/2021 21:11:32 104.49 106.04 110.1 104.8 103.8 103.3 108.31 109.16 111.37 109.4 108.6 109
08/08/2021 21:11:33 101.41 104.91 110.1 104.8 103.8 103.3 107.59 108.24 111.37 109.4 108.6 109
08/08/2021 21:11:34 102.13 103.44 110.1 104.8 103.8 103.3 107.94 108.26 111.37 109.4 108.6 109
08/08/2021 21:11:35 102.52 102.8 110.1 104.8 103.8 103.3 106.51 108.04 111.37 109.4 108.6 109
08/08/2021 21:11:36 105.02 104.32 110.1 104.8 103.8 103.3 108.23 108.07 111.37 109.4 108.6 109
08/08/2021 21:11:37 105.86 105.69 110.1 104.8 103.8 103.3 110.77 109.96 111.37 109.4 108.6 109
08/08/2021 21:11:38 104.41 105.91 110.1 104.8 103.8 103.3 108.37 110.01 111.37 109.4 108.6 109
08/08/2021 21:11:39 103.12 104.8 110.1 104.8 103.8 103.3 107.74 108.97 111.37 109.4 108.6 109
08/08/2021 21:11:40 104.93 104.77 110.1 104.8 103.8 103.3 108.05 108.43 111.37 109.4 108.6 109
08/08/2021 21:11:41 102.91 104.52 110.1 104.8 103.8 103.3 109.53 109.14 111.37 109.4 108.6 109
08/08/2021 21:11:42 103.69 103.96 110.1 104.8 103.8 103.3 109.61 109.54 111.37 109.4 108.6 109
08/08/2021 21:11:43 111.58 110.43 110.43 104.8 103.8 103.3 112.66 112.18 112.18 109.4 108.6 109
08/08/2021 21:11:44 101.78 109.69 110.43 104.8 103.8 103.3 106.7 111.45 112.18 109.4 108.6 109
08/08/2021 21:11:45 102.72 106.44 110.43 104.8 103.8 103.3 106.79 109.06 112.18 109.4 108.6 109
08/08/2021 21:11:46 103.01 104.54 110.43 104.8 103.8 103.3 106.98 107.9 112.18 109.4 108.6 109
08/08/2021 21:11:47 102.85 103.82 110.43 104.8 103.8 103.3 106.99 107.41 112.18 109.4 108.6 109
08/08/2021 21:11:48 105.14 104.83 110.43 104.8 103.8 103.3 107.75 107.68 112.18 109.4 108.6 109
08/08/2021 21:11:49 104.94 105.06 110.43 104.8 103.8 103.3 107.67 107.79 112.18 109.4 108.6 109
08/08/2021 21:11:50 105.3 105.54 110.43 104.9 103.8 103.3 108.03 108.12 112.18 109.4 108.6 109
08/08/2021 21:11:51 107.3 107.05 110.43 104.9 103.8 103.3 109.67 109.29 112.18 109.4 108.6 109
08/08/2021 21:11:52 106.08 107.47 110.43 104.9 103.8 103.3 108.97 109.58 112.18 109.4 108.6 109
08/08/2021 21:11:53 106.49 106.55 110.43 104.9 103.8 103.3 108.86 109.02 112.18 109.4 108.6 109
08/08/2021 21:11:54 105.9 106.65 110.43 104.9 103.8 103.3 108.21 109.06 112.18 109.4 108.6 109
08/08/2021 21:11:55 105.18 106.46 110.43 104.9 103.8 103.3 108.33 108.68 112.18 109.4 108.6 109
08/08/2021 21:11:56 104.83 105.48 110.43 104.9 103.9 103.3 108.58 108.59 112.18 109.4 108.6 109
08/08/2021 21:11:57 102.48 105.01 110.43 104.9 103.9 103.3 108.76 109.05 112.18 109.4 108.6 109
08/08/2021 21:11:58 102.97 103.96 110.43 104.9 103.9 103.3 107.18 108.52 112.18 109.4 108.6 109
08/08/2021 21:11:59 107.55 106.31 110.43 104.9 103.9 103.3 109.5 108.95 112.18 109.4 108.6 109
08/08/2021 21:12:00 106.51 106.98 110.43 104.9 103.9 103.3 109.26 109.46 112.18 109.4 108.6 109
08/08/2021 21:12:01 106.15 107.31 110.43 105 103.9 103.3 110.38 110.04 112.18 109.4 108.6 109
08/08/2021 21:12:02 103.41 105.89 110.43 105 103.9 103.3 109.68 110.14 112.18 109.4 108.6 109
08/08/2021 21:12:03 105.36 105.19 110.43 105 103.9 103.3 109.15 109.74 112.18 109.4 108.6 109
08/08/2021 21:12:04 105.14 105.53 110.43 105 103.9 103.3 109.49 109.74 112.18 109.4 108.6 109
08/08/2021 21:12:05 104.01 105.27 110.43 105 103.9 103.3 109.38 109.6 112.18 109.4 108.6 108.9
08/08/2021 21:12:06 106.34 106.01 110.43 105 103.9 103.3 109.34 109.67 112.18 109.4 108.6 108.9
08/08/2021 21:12:07 102.88 106.01 110.43 105 103.9 103.3 106.39 109.3 112.18 109.4 108.6 108.9
08/08/2021 21:12:08 103.43 104.55 110.43 105 103.9 103.3 108.14 108.17 112.18 109.4 108.6 108.9
08/08/2021 21:12:09 102.59 103.84 110.43 105 103.9 103.3 105.78 108.03 112.18 109.4 108.6 108.9
08/08/2021 21:12:10 100.57 102.89 110.43 105 103.9 103.3 106.15 106.79 112.18 109.4 108.6 108.9
08/08/2021 21:12:11 100.73 101.46 110.43 105 103.9 103.3 107.22 107.07 112.18 109.4 108.6 108.9
08/08/2021 21:12:12 101.05 101.29 110.43 105 103.9 103.3 106.26 107.08 112.18 109.4 108.6 108.9
08/08/2021 21:12:13 101.83 101.71 109.69 105 103.9 103.3 107.54 107.31 111.45 109.4 108.6 108.9
08/08/2021 21:12:14 100.45 101.41 107.47 105 103.9 103.3 106.37 107.59 110.14 109.3 108.6 108.9
08/08/2021 21:12:15 101.59 101.42 107.47 105 103.9 103.3 106.75 106.81 110.14 109.3 108.6 108.9
08/08/2021 21:12:16 103.48 103.5 107.47 105 103.9 103.3 106.73 107.01 110.14 109.3 108.6 108.9
08/08/2021 21:12:17 103.37 104.06 107.47 105 103.9 103.3 108.24 108.2 110.14 109.3 108.6 108.9
08/08/2021 21:12:18 101.94 103.11 107.47 104.9 103.9 103.3 107.44 107.8 110.14 109.3 108.6 108.9
08/08/2021 21:12:19 102.11 102.54 107.47 104.9 103.9 103.3 106.92 107.46 110.14 109.3 108.6 108.9
08/08/2021 21:12:20 98.32 102.59 107.47 104.9 103.9 103.3 103.46 107.6 110.14 109.3 108.6 108.9
08/08/2021 21:12:21 103.04 102.85 107.47 104.9 103.9 103.3 104.47 105.14 110.14 109.3 108.6 108.9
08/08/2021 21:12:22 104.47 104.28 107.31 105 103.9 103.3 106.9 106.5 110.14 109.3 108.6 108.9
08/08/2021 21:12:23 105.92 105.57 107.31 105 103.9 103.3 109.24 108.66 110.14 109.3 108.6 108.9
08/08/2021 21:12:24 104.56 105.68 107.31 105 103.9 103.3 109.33 109.2 110.14 109.3 108.6 108.9
08/08/2021 21:12:25 105.4 105.55 107.31 105 103.9 103.3 109.25 109.5 110.14 109.3 108.6 108.9
08/08/2021 21:12:26 105.53 105.97 107.31 105 103.9 103.3 110.17 110.1 110.14 109.4 108.6 108.9
08/08/2021 21:12:27 106.64 107.31 107.31 105 103.9 103.3 109.7 110.2 110.2 109.4 108.6 108.9
08/08/2021 21:12:28 102.19 105.78 107.31 105 103.9 103.3 107.82 109.64 110.2 109.4 108.6 108.9
08/08/2021 21:12:29 103.01 103.9 107.31 105 103.9 103.3 109.36 109.49 110.2 109.4 108.6 108.9
08/08/2021 21:12:30 102.97 103.79 107.31 105.1 103.9 103.3 108 108.93 110.2 109.4 108.6 108.9
08/08/2021 21:12:31 103.31 103.23 107.31 105.1 103.9 103.3 108.58 108.69 110.2 109.4 108.6 108.9
08/08/2021 21:12:32 103.18 103.73 107.31 105.1 103.9 103.3 107.38 108.7 110.2 109.4 108.6 108.9
08/08/2021 21:12:33 105.23 104.9 107.31 105.1 103.9 103.3 108.61 108.39 110.2 109.4 108.6 108.9
08/08/2021 21:12:34 105.28 105.48 107.31 105.1 103.9 103.3 108.04 108.57 110.2 109.4 108.6 108.9
08/08/2021 21:12:35 103.87 104.95 107.31 105.1 103.9 103.3 107.62 108.08 110.2 109.4 108.6 108.9
08/08/2021 21:12:36 103.64 105.66 107.31 105.1 103.9 103.3 107.8 108.52 110.2 109.4 108.6 108.9
08/08/2021 21:12:37 103.74 103.98 107.31 105.1 103.9 103.4 108.41 108.23 110.2 109.4 108.6 108.9
08/08/2021 21:12:38 107.5 106.66 107.31 105.1 103.9 103.4 109.87 109.41 110.2 109.5 108.6 108.9
08/08/2021 21:12:39 104.21 106.45 107.31 105.1 103.9 103.4 107.65 109.29 110.2 109.5 108.6 108.9
08/08/2021 21:12:40 104.62 105.28 107.31 105.2 103.9 103.4 108.6 108.98 110.2 109.5 108.6 108.9
08/08/2021 21:12:41 104.7 105.22 107.31 105.2 104 103.4 108.3 108.63 110.2 109.5 108.6 108.9
08/08/2021 21:12:42 99.83 104.58 107.31 105.2 104 103.4 106.44 108.41 110.2 109.5 108.6 108.9
08/08/2021 21:12:43 100.59 102.24 107.31 105.2 103.9 103.4 106.53 107.27 110.2 109.5 108.6 108.9
08/08/2021 21:12:44 101.97 101.93 107.31 105.1 103.9 103.4 106.76 107.17 110.2 109.5 108.6 108.9
08/08/2021 21:12:45 103.74 103.94 107.31 105.1 104 103.4 107.38 107.68 110.2 109.4 108.6 108.9
08/08/2021 21:12:46 98.15 102.57 107.31 105.1 104 103.4 106.82 107.14 110.2 109.4 108.6 108.9
08/08/2021 21:12:47 99.58 100.51 107.31 105.1 104 103.4 106.54 106.97 110.2 109.4 108.6 108.9
08/08/2021 21:12:48 97.98 100.25 107.31 105.1 103.9 103.4 105.62 106.89 110.2 109.4 108.6 108.9
08/08/2021 21:12:49 95.39 98.62 107.31 105.1 103.9 103.3 98.6 105.79 110.2 109.4 108.6 108.9
08/08/2021 21:12:50 97.11 97.27 107.31 105.1 103.9 103.3 102.41 102.94 110.2 109.4 108.6 108.9
08/08/2021 21:12:51 101.62 100.92 107.31 104.9 103.9 103.3 102.74 103.12 110.2 109.3 108.6 108.9
08/08/2021 21:12:52 104.23 103.5 107.31 104.9 103.9 103.3 105.51 104.97 110.2 109.3 108.6 108.9
08/08/2021 21:12:53 106.16 105.59 107.31 104.9 104 103.4 107.25 106.57 110.2 109.3 108.6 108.9
08/08/2021 21:12:54 102.79 105.04 107.31 104.9 104 103.4 105.36 106.31 110.2 109.3 108.6 108.9
08/08/2021 21:12:55 102.47 103.7 107.31 104.9 104 103.4 105.09 105.85 110.2 109.3 108.6 108.9
08/08/2021 21:12:56 104.2 104.13 107.31 104.9 104 103.4 105.93 106.22 110.2 109.3 108.6 108.9
08/08/2021 21:12:57 103.74 104.13 106.66 104.9 104 103.4 106.14 106.27 109.64 109.3 108.6 108.9
08/08/2021 21:12:58 103.93 104.01 106.66 104.9 104 103.4 106.24 106.27 109.49 109.3 108.6 108.9
08/08/2021 21:12:59 105.45 105.16 106.66 104.9 104 103.4 106.64 106.75 109.41 109.2 108.6 108.9
08/08/2021 21:13:00 102.99 105.05 106.66 104.9 104 103.3 105.43 106.57 109.41 109.2 108.6 108.9
08/08/2021 21:13:01 100.68 103.68 106.66 104.9 104 103.3 104.07 105.71 109.41 109.2 108.6 108.9
08/08/2021 21:13:02 99.52 101.88 106.66 104.8 104 103.3 104.84 105.11 109.41 109.2 108.6 108.9
08/08/2021 21:13:03 101.06 101.25 106.66 104.8 104 103.3 106.3 105.98 109.41 109.2 108.6 108.9
08/08/2021 21:13:04 104.32 103.27 106.66 104.8 104 103.3 106.78 106.68 109.41 109.2 108.6 108.9
08/08/2021 21:13:05 103.07 103.75 106.66 104.8 104 103.3 106.4 106.69 109.41 109.2 108.6 108.9
08/08/2021 21:13:06 102.8 103.93 106.66 104.8 104 103.3 105.48 106.62 109.41 109.2 108.6 108.9
08/08/2021 21:13:07 103.9 103.59 106.66 104.8 104 103.3 106.63 106.47 109.41 109.2 108.6 108.9
08/08/2021 21:13:08 101.81 103.45 106.45 104.8 104 103.3 106.22 106.61 109.29 109.1 108.6 108.9
08/08/2021 21:13:09 106.08 105.48 105.59 104.8 104 103.4 107.9 107.76 108.98 109.1 108.6 108.9
08/08/2021 21:13:10 104.44 104.85 105.59 104.8 104 103.4 108.1 107.97 108.63 109.1 108.6 108.9
08/08/2021 21:13:11 103.57 104.78 105.59 104.8 104 103.4 106.22 107.71 108.41 109.1 108.6 108.9
08/08/2021 21:13:12 106.21 105.71 105.71 104.8 104 103.4 110.2 109.39 109.39 109.1 108.6 108.9
08/08/2021 21:13:13 106.85 106.58 106.58 104.8 104 103.4 109.32 109.7 109.7 109.1 108.6 108.9
08/08/2021 21:13:14 104.73 106.41 106.58 104.8 104 103.4 106.72 109.19 109.7 109.1 108.6 108.9
08/08/2021 21:13:15 103.02 105.7 106.58 104.8 104 103.4 106.15 107.98 109.7 109.1 108.6 108.9
08/08/2021 21:13:16 103.26 104.39 106.58 104.8 104 103.4 105.56 106.97 109.7 109.1 108.6 108.9
08/08/2021 21:13:17 104.58 104.74 106.58 104.8 104 103.4 106.61 106.86 109.7 109.1 108.6 108.9
08/08/2021 21:13:18 102.43 103.92 106.58 104.8 104 103.4 105.77 106.51 109.7 109.1 108.6 108.9
08/08/2021 21:13:19 102.46 103.36 106.58 104.8 104 103.4 105.2 106.11 109.7 109 108.6 108.9
08/08/2021 21:13:20 103.1 103.06 106.58 104.8 104 103.4 106.8 106.57 109.7 109 108.6 108.9
08/08/2021 21:13:21 103.37 103.39 106.58 104.8 104 103.4 106.16 106.77 109.7 109 108.6 108.9
08/08/2021 21:13:22 103.82 103.9 106.58 104.8 104 103.4 105.52 106.5 109.7 109 108.6 108.9
08/08/2021 21:13:23 104.92 104.88 106.58 104.7 104 103.4 106.56 106.49 109.7 109 108.6 108.9
08/08/2021 21:13:24 105.3 105.38 106.58 104.7 104 103.4 106.7 106.71 109.7 109 108.6 108.9
08/08/2021 21:13:25 104.36 105.01 106.58 104.7 104 103.4 106.68 106.8 109.7 109 108.6 108.9
08/08/2021 21:13:26 107.48 106.96 106.96 104.8 104 103.4 108.83 108.38 109.7 109 108.6 108.9
08/08/2021 21:13:27 103.42 107.13 107.13 104.8 104 103.4 104.38 108.43 109.7 109 108.6 108.9
08/08/2021 21:13:28 102.71 104.72 107.13 104.8 104 103.4 104.82 106.11 109.7 108.9 108.6 108.9
08/08/2021 21:13:29 102.58 104.86 107.13 104.8 104 103.4 104.88 105.86 109.7 108.9 108.6 108.9
08/08/2021 21:13:30 103.9 103.67 107.13 104.8 104 103.4 106.19 105.89 109.7 108.9 108.6 108.9
08/08/2021 21:13:31 101.05 103.57 107.13 104.7 104 103.4 104.17 105.82 109.7 108.9 108.6 108.9
08/08/2021 21:13:32 104.47 103.83 107.13 104.7 104 103.4 106.31 105.79 109.7 108.9 108.6 108.9
08/08/2021 21:13:33 101.39 103.56 107.13 104.7 104 103.4 105.42 105.99 109.7 108.9 108.6 108.9
08/08/2021 21:13:34 102.69 102.91 107.13 104.7 104 103.4 105.12 105.62 109.7 108.9 108.6 108.9
08/08/2021 21:13:35 102.16 102.69 107.13 104.7 104 103.4 105.27 105.56 109.7 108.9 108.6 108.9
08/08/2021 21:13:36 103.36 103.37 107.13 104.7 104.1 103.4 105.28 105.81 109.7 108.8 108.6 108.9
08/08/2021 21:13:37 105.15 104.81 107.13 104.7 104.1 103.4 107.31 106.75 109.7 108.8 108.6 108.9
08/08/2021 21:13:38 105.16 105.31 107.13 104.7 104.1 103.4 107.37 107.25 109.7 108.8 108.6 108.9
08/08/2021 21:13:39 103.15 105.25 107.13 104.7 104.1 103.4 105.46 107.1 109.7 108.8 108.6 108.9
08/08/2021 21:13:40 105.06 105.52 107.13 104.7 104.1 103.4 107.18 107.1 109.7 108.8 108.6 108.9
08/08/2021 21:13:41 107.6 107.22 107.22 104.7 104.1 103.4 108.86 108.69 109.7 108.8 108.6 108.9
08/08/2021 21:13:42 104.38 107.22 107.22 104.7 104.1 103.4 106 108.46 109.7 108.8 108.6 108.9
08/08/2021 21:13:43 106.83 106.67 107.22 104.7 104.1 103.4 108.11 107.91 109.19 108.8 108.6 108.9
08/08/2021 21:13:44 103.19 106.27 107.22 104.7 104.1 103.4 106.05 107.59 108.69 108.7 108.6 108.9
08/08/2021 21:13:45 99.97 104.48 107.22 104.7 104.1 103.4 103.18 106.72 108.69 108.7 108.6 108.9
08/08/2021 21:13:46 95.49 101.91 107.22 104.7 104.1 103.4 99.93 104.4 108.69 108.7 108.6 108.9
08/08/2021 21:13:47 97.27 99.39 107.22 104.7 104.1 103.4 103.44 103.52 108.69 108.7 108.6 108.9
08/08/2021 21:13:48 93.8 97.85 107.22 104.7 104.1 103.4 101.12 102.97 108.69 108.7 108.5 108.9
08/08/2021 21:13:49 98.2 97.82 107.22 104.6 104.1 103.3 103.95 103.72 108.69 108.7 108.5 108.8
08/08/2021 21:13:50 94.19 97.86 107.22 104.6 104 103.3 101.13 103.23 108.69 108.6 108.5 108.8
08/08/2021 21:13:51 91.03 95.83 107.22 104.6 104 103.3 99.64 102.36 108.69 108.6 108.5 108.8
08/08/2021 21:13:52 101.35 100.62 107.22 104.6 104 103.3 104.16 103.56 108.69 108.6 108.5 108.8
08/08/2021 21:13:53 99.11 101.01 107.22 104.6 104 103.3 102.19 104.05 108.69 108.6 108.5 108.8
08/08/2021 21:13:54 100.9 100.56 107.22 104.6 104 103.3 104.6 103.88 108.69 108.6 108.5 108.8
08/08/2021 21:13:55 101.14 101.56 107.22 104.6 104 103.3 103.72 103.96 108.69 108.5 108.5 108.8
08/08/2021 21:13:56 97.3 100.62 107.22 104.5 104 103.3 104.32 104.45 108.69 108.5 108.5 108.8
08/08/2021 21:13:57 98.85 100.27 107.22 104.5 104 103.3 102.38 103.92 108.69 108.5 108.5 108.8
08/08/2021 21:13:58 104.98 103.87 107.22 104.5 104 103.3 111.41 109.88 109.88 108.5 108.5 108.8
08/08/2021 21:13:59 101.04 103.98 107.22 104.5 104 103.3 109.13 109.89 109.89 108.5 108.5 108.8
08/08/2021 21:14:00 102.75 102.66 107.22 104.5 104 103.3 109.86 110.34 110.34 108.5 108.5 108.8
08/08/2021 21:14:01 101.21 103.13 107.22 104.5 104 103.3 107.39 109.6 110.34 108.5 108.5 108.8
08/08/2021 21:14:02 102.47 102.21 107.22 104.5 104 103.3 110.59 109.81 110.34 108.5 108.5 108.8
08/08/2021 21:14:03 101.29 102.18 107.22 104.5 104 103.3 108.49 110.01 110.34 108.5 108.5 108.8
08/08/2021 21:14:04 104.03 103.44 107.22 104.5 104 103.3 107.22 108.96 110.34 108.5 108.5 108.8
08/08/2021 21:14:05 101.33 103.14 107.22 104.5 104 103.3 106.93 107.97 110.34 108.5 108.5 108.8
08/08/2021 21:14:06 100.59 102 107.22 104.5 104 103.3 107.1 107.5 110.34 108.5 108.5 108.8
08/08/2021 21:14:07 101.94 101.83 107.22 104.5 104 103.3 109.08 109.05 110.34 108.5 108.5 108.8
08/08/2021 21:14:08 101.59 101.95 107.22 104.5 104 103.3 107.61 108.36 110.34 108.5 108.5 108.8
08/08/2021 21:14:09 102.69 102.51 107.22 104.5 104 103.3 109.7 109.22 110.34 108.5 108.5 108.8
08/08/2021 21:14:10 100.21 102.12 107.22 104.4 104 103.3 108.82 109.36 110.34 108.5 108.5 108.8
08/08/2021 21:14:11 104.58 103.65 107.22 104.4 104 103.3 109.75 109.68 110.34 108.5 108.5 108.8
08/08/2021 21:14:12 101.59 103.41 106.67 104.4 104 103.3 107.83 109.28 110.34 108.4 108.5 108.8
08/08/2021 21:14:13 100.01 102.28 106.27 104.4 104 103.3 107.51 108.52 110.34 108.4 108.5 108.8
08/08/2021 21:14:14 101.94 102.01 104.48 104.4 104 103.3 108.61 108.45 110.34 108.4 108.5 108.8
08/08/2021 21:14:15 101.52 102.35 103.98 104.4 104 103.3 107.88 108.31 110.34 108.4 108.5 108.8
08/08/2021 21:14:16 101.33 101.63 103.98 104.4 104 103.3 108.76 108.69 110.34 108.4 108.5 108.8
08/08/2021 21:14:17 106.15 105.37 105.37 104.4 104 103.3 111.27 110.43 110.43 108.4 108.5 108.8
08/08/2021 21:14:18 106.07 106.17 106.17 104.4 104 103.3 111.15 111.03 111.03 108.4 108.5 108.8
08/08/2021 21:14:19 98.95 105.55 106.17 104.4 104 103.3 109 111.25 111.25 108.4 108.5 108.8
08/08/2021 21:14:20 102.67 102.94 106.17 104.4 104 103.3 110.39 110.67 111.25 108.4 108.5 108.8
08/08/2021 21:14:21 102.61 103.46 106.17 104.4 104 103.3 109.38 110.71 111.25 108.4 108.5 108.8
08/08/2021 21:14:22 102.24 102.58 106.17 104.3 104 103.3 110.17 110.49 111.25 108.4 108.5 108.8
08/08/2021 21:14:23 103.31 103.48 106.17 104.3 104 103.3 108.1 110.13 111.25 108.4 108.5 108.8
08/08/2021 21:14:24 103.06 103.51 106.17 104.3 104 103.3 107.82 108.95 111.25 108.4 108.5 108.8
08/08/2021 21:14:25 105.23 104.53 106.17 104.3 104 103.3 108.4 108.89 111.25 108.4 108.5 108.8
08/08/2021 21:14:26 106.13 105.65 106.17 104.3 104 103.3 108.84 108.71 111.25 108.4 108.5 108.8
08/08/2021 21:14:27 104.36 105.72 106.17 104.3 104 103.3 108.83 109.31 111.25 108.4 108.5 108.8
08/08/2021 21:14:28 103.32 104.83 106.17 104.3 104 103.3 108.89 109.54 111.25 108.4 108.5 108.8
08/08/2021 21:14:29 102.84 104.03 106.17 104.3 104 103.3 110.08 110 111.25 108.4 108.5 108.8
08/08/2021 21:14:30 103.48 103.69 106.17 104.3 104 103.3 108.39 109.99 111.25 108.3 108.5 108.8
08/08/2021 21:14:31 105.08 105.09 106.17 104.3 104 103.3 108.1 109.09 111.25 108.3 108.5 108.8
08/08/2021 21:14:32 106.43 106.38 106.38 104.3 104 103.3 109.54 109.58 111.25 108.3 108.6 108.8
08/08/2021 21:14:33 101.4 106.05 106.38 104.3 104 103.3 106.78 109.11 111.25 108.3 108.6 108.8
08/08/2021 21:14:34 104.53 104.57 106.38 104.3 104 103.3 107.07 107.96 111.25 108.3 108.6 108.8
08/08/2021 21:14:35 104.26 104.69 106.38 104.3 104 103.3 107.29 107.69 111.25 108.3 108.6 108.8
08/08/2021 21:14:36 105.05 105.26 106.38 104.3 104 103.3 107.18 107.59 111.25 108.3 108.6 108.8
08/08/2021 21:14:37 105.24 105.37 106.38 104.3 104 103.3 108.68 108.5 111.25 108.3 108.6 108.8
08/08/2021 21:14:38 105.53 105.99 106.38 104.3 104 103.3 108.49 109.03 111.25 108.3 108.6 108.8
08/08/2021 21:14:39 105.71 106.17 106.38 104.3 104 103.3 108.84 109.26 111.25 108.3 108.6 108.8
08/08/2021 21:14:40 102.6 105.32 106.38 104.3 104 103.3 109.01 109.13 111.25 108.3 108.6 108.8
08/08/2021 21:14:41 100.98 103.61 106.38 104.3 104 103.3 105.65 108.77 111.25 108.2 108.6 108.8
08/08/2021 21:14:42 107.46 106.71 106.71 104.3 104 103.3 111.55 110.75 111.25 108.3 108.6 108.8
08/08/2021 21:14:43 105.76 106.5 106.71 104.3 104 103.3 108.42 110.48 111.25 108.2 108.6 108.8
08/08/2021 21:14:44 107.31 107.72 107.72 104.3 104 103.3 109.75 110.17 111.25 108.2 108.6 108.8
08/08/2021 21:14:45 102.86 106.58 107.72 104.3 104 103.3 105.94 109.61 111.25 108.2 108.6 108.8
08/08/2021 21:14:46 104.77 104.96 107.72 104.3 104.1 103.3 109.33 108.97 111.25 108.2 108.6 108.8
08/08/2021 21:14:47 105.07 105.31 107.72 104.3 104 103.3 111.25 110.77 111.25 108.2 108.6 108.8
08/08/2021 21:14:48 107.76 107.48 107.72 104.3 104.1 103.3 109.24 110.74 111.25 108.2 108.6 108.8
08/08/2021 21:14:49 104.07 106.49 107.72 104.3 104.1 103.3 109.54 110 110.77 108.2 108.6 108.8
08/08/2021 21:14:50 101.91 105.24 107.72 104.3 104.1 103.3 108.34 109.84 110.77 108.2 108.6 108.8
08/08/2021 21:14:51 103.95 104.23 107.72 104.3 104.1 103.3 108.17 108.84 110.77 108.2 108.6 108.8
08/08/2021 21:14:52 103.33 104.17 107.72 104.3 104.1 103.3 110.93 110.54 110.77 108.2 108.6 108.8
08/08/2021 21:14:53 104.89 104.78 107.72 104.3 104.1 103.3 110.09 110.65 110.77 108.2 108.6 108.8
08/08/2021 21:14:54 104.18 104.77 107.72 104.3 104.1 103.3 108.75 110.32 110.77 108.2 108.6 108.8
08/08/2021 21:14:55 106 105.89 107.72 104.3 104.1 103.3 110.74 110.81 110.81 108.2 108.6 108.8
08/08/2021 21:14:56 106.88 106.6 107.72 104.3 104.1 103.3 109.54 109.99 110.81 108.2 108.6 108.8
08/08/2021 21:14:57 104.29 106.35 107.72 104.2 104.1 103.3 107.75 109.76 110.81 108.2 108.6 108.8
08/08/2021 21:14:58 101.93 105.32 107.72 104.2 104.1 103.3 107.92 108.82 110.81 108.2 108.6 108.8
08/08/2021 21:14:59 105.28 104.81 107.72 104.2 104.1 103.3 108.1 108.23 110.81 108.2 108.6 108.8
08/08/2021 21:15:00 106.26 105.93 107.72 104.2 104.1 103.3 109.71 109.37 110.81 108.2 108.6 108.8
08/08/2021 21:15:01 104.37 105.81 107.72 104.2 104.1 103.3 107.1 109.15 110.81 108.2 108.6 108.8
08/08/2021 21:15:02 104.28 105.06 107.72 104.2 104.1 103.3 108.34 108.74 110.81 108.2 108.6 108.8
08/08/2021 21:15:03 101.51 104.5 107.72 104.2 104 103.3 108.07 108.29 110.81 108.2 108.6 108.8
08/08/2021 21:15:04 103.15 103.13 107.72 104.2 104 103.3 108.17 108.89 110.81 108.1 108.6 108.8
08/08/2021 21:15:05 102.93 103.52 107.72 104.2 104 103.3 108.32 108.45 110.81 108.1 108.6 108.8
08/08/2021 21:15:06 100.44 102.87 107.72 104.2 104 103.3 107.36 108.38 110.81 108.1 108.6 108.8
08/08/2021 21:15:07 103.24 102.95 107.72 104.2 104 103.3 108.53 108.28 110.81 108.1 108.6 108.8
08/08/2021 21:15:08 102.65 103.33 107.72 104.2 104 103.3 105.41 108.26 110.81 108.1 108.6 108.8
08/08/2021 21:15:09 100.65 102.58 107.72 104.2 104 103.3 107.73 107.71 110.81 108.1 108.6 108.8
08/08/2021 21:15:10 100.76 101.53 107.72 104.2 104 103.3 106.95 107.74 110.81 108.1 108.6 108.8
08/08/2021 21:15:11 100.57 101.28 107.72 104.2 104 103.3 106.89 107.82 110.81 108 108.6 108.8
08/08/2021 21:15:12 99.65 100.7 107.72 104.1 104 103.3 107.28 107.33 110.81 108 108.6 108.8
08/08/2021 21:15:13 101.86 101.56 107.72 104.1 104 103.3 106.72 107.44 110.81 108 108.6 108.8
08/08/2021 21:15:14 101 101.56 107.48 104.1 104 103.3 108.22 107.72 110.81 108 108.6 108.8
08/08/2021 21:15:15 102.84 102.75 107.48 104.1 104 103.3 107.49 107.96 110.81 108 108.6 108.8
08/08/2021 21:15:16 99.17 102.31 107.48 104.1 104 103.3 106.75 107.63 110.81 108 108.6 108.8
08/08/2021 21:15:17 100.39 100.79 107.48 104.1 104 103.3 105.43 107.06 110.81 108 108.6 108.8
08/08/2021 21:15:18 107.19 106.56 106.6 104.1 104 103.3 109.93 109.53 110.81 108 108.6 108.8
08/08/2021 21:15:19 106.21 106.17 106.6 104.1 104 103.3 108.93 109.01 110.81 108 108.6 108.8
08/08/2021 21:15:20 107.27 107.63 107.63 104.1 104.1 103.3 109 109.6 110.81 107.9 108.6 108.8
08/08/2021 21:15:21 108.1 108.18 108.18 104.1 104.1 103.3 110.33 110.14 110.81 107.9 108.6 108.8
08/08/2021 21:15:22 108.15 109.12 109.12 104.1 104.1 103.4 109.69 110.91 110.91 107.9 108.6 108.8
08/08/2021 21:15:23 106.62 108.16 109.12 104.1 104.1 103.4 109.45 109.9 110.91 107.9 108.6 108.8
08/08/2021 21:15:24 105.42 107.37 109.12 104.1 104.1 103.4 108.36 109.81 110.91 107.9 108.6 108.8
08/08/2021 21:15:25 105 106.28 109.12 104.1 104.1 103.4 108.99 109.12 110.91 107.9 108.6 108.8
08/08/2021 21:15:26 102.03 105.64 109.12 104.1 104.1 103.4 106.83 109.1 110.91 107.9 108.6 108.8
08/08/2021 21:15:27 102.76 103.76 109.12 104.1 104.1 103.4 107 108.11 110.91 107.9 108.6 108.8
08/08/2021 21:15:28 104.65 104.31 109.12 104.1 104.1 103.4 108.69 108.28 110.91 107.9 108.6 108.8
08/08/2021 21:15:29 105 105.06 109.12 104 104.1 103.4 107.56 108.57 110.91 107.9 108.6 108.8
08/08/2021 21:15:30 102.97 105.14 109.12 104 104.1 103.4 108.45 108.38 110.91 107.9 108.6 108.8
08/08/2021 21:15:31 105.15 104.6 109.12 104 104.1 103.4 110.15 109.6 110.91 107.9 108.6 108.8
08/08/2021 21:15:32 104.49 104.75 109.12 104 104.1 103.4 109.31 109.49 110.91 107.9 108.6 108.8
08/08/2021 21:15:33 103.86 104.89 109.12 104 104.1 103.4 106.83 109.38 110.91 107.8 108.6 108.8
08/08/2021 21:15:34 102.46 104 109.12 104 104.1 103.4 108.97 108.8 110.91 107.8 108.6 108.8
08/08/2021 21:15:35 101.83 103.08 109.12 104 104.1 103.4 110.41 110.16 110.91 107.8 108.6 108.8
08/08/2021 21:15:36 103.62 103.35 109.12 103.9 104.1 103.4 107.55 109.71 110.91 107.8 108.6 108.8
08/08/2021 21:15:37 103.59 103.61 109.12 103.9 104.1 103.4 108.07 108.59 110.91 107.8 108.6 108.8
08/08/2021 21:15:38 102.98 103.46 109.12 103.9 104.1 103.4 109.27 109.23 110.91 107.8 108.6 108.8
08/08/2021 21:15:39 102.47 103.77 109.12 103.9 104.1 103.4 109.9 110.09 110.91 107.8 108.6 108.8
08/08/2021 21:15:40 106.9 106.25 109.12 103.9 104.1 103.4 110.99 110.9 110.91 107.8 108.6 108.8
08/08/2021 21:15:41 101.96 106.02 109.12 103.9 104.1 103.4 108.11 110.7 110.91 107.8 108.6 108.8
08/08/2021 21:15:42 100.3 104.05 109.12 103.9 104.1 103.4 106.27 109.15 110.91 107.8 108.6 108.8
08/08/2021 21:15:43 99.76 102.02 109.12 103.9 104.1 103.4 105.92 107.7 110.91 107.8 108.6 108.8
08/08/2021 21:15:44 104.29 103.93 109.12 103.9 104.1 103.4 107.96 107.79 110.91 107.8 108.6 108.8
08/08/2021 21:15:45 107.09 105.93 109.12 103.9 104.1 103.4 108.91 108.81 110.91 107.8 108.6 108.8
08/08/2021 21:15:46 100.19 105.83 109.12 103.9 104.1 103.4 107.51 108.26 110.91 107.8 108.6 108.8
08/08/2021 21:15:47 104.91 104.83 109.12 103.9 104.1 103.4 111.5 110.93 110.93 107.8 108.7 108.8
08/08/2021 21:15:48 105.3 105.75 109.12 103.9 104.1 103.4 109.49 111 111 107.8 108.7 108.8
08/08/2021 21:15:49 102.99 104.9 109.12 103.9 104.1 103.4 106.8 110 111 107.7 108.7 108.8
08/08/2021 21:15:50 105.61 105.89 109.12 103.9 104.1 103.4 109.42 109.68 111 107.7 108.7 108.8
08/08/2021 21:15:51 105.6 105.44 109.12 103.9 104.1 103.4 109.13 109.05 111 107.7 108.7 108.8
08/08/2021 21:15:52 104.48 105.29 108.16 103.9 104.1 103.4 108.1 109.08 111 107.7 108.7 108.8
08/08/2021 21:15:53 105.22 105.98 107.37 103.9 104.1 103.4 109.41 109.26 111 107.7 108.7 108.8
08/08/2021 21:15:54 102.84 104.81 106.28 103.9 104.1 103.4 107.95 108.99 111 107.7 108.7 108.8
08/08/2021 21:15:55 102.72 103.91 106.25 103.9 104.1 103.4 108.82 108.78 111 107.8 108.7 108.8
08/08/2021 21:15:56 104.46 104.15 106.25 103.9 104.1 103.4 108.06 108.8 111 107.8 108.7 108.8
08/08/2021 21:15:57 103.74 104.28 106.25 103.9 104.1 103.4 109.25 109.15 111 107.8 108.7 108.8
08/08/2021 21:15:58 101.7 104.18 106.25 103.9 104.1 103.4 106.96 109.08 111 107.8 108.7 108.8
08/08/2021 21:15:59 103.22 103.5 106.25 103.9 104.1 103.4 107.59 108 111 107.8 108.7 108.8
08/08/2021 21:16:00 101.89 103.5 106.25 103.9 104.1 103.4 107.41 107.73 111 107.8 108.7 108.8
08/08/2021 21:16:01 105.26 104.44 106.25 104 104.1 103.4 107.88 108.06 111 107.8 108.7 108.8
08/08/2021 21:16:02 102.54 104.61 106.25 104 104.1 103.4 108.62 108.54 111 107.8 108.7 108.8
08/08/2021 21:16:03 103.2 103.48 106.25 104 104.1 103.4 108.08 108.55 111 107.9 108.7 108.8
08/08/2021 21:16:04 101.7 103.08 106.25 104 104.1 103.4 108.37 108.44 111 107.9 108.7 108.8
08/08/2021 21:16:05 105.84 105.23 106.25 104 104.1 103.4 111.07 110.5 111 107.9 108.7 108.8
08/08/2021 21:16:06 105.23 106.01 106.25 104 104.1 103.4 108.38 110.52 111 107.9 108.7 108.8
08/08/2021 21:16:07 102.93 104.93 106.25 104 104.1 103.4 108.06 109.15 111 107.9 108.7 108.8
08/08/2021 21:16:08 106.31 106.22 106.25 104 104.1 103.4 108.73 109.55 111 107.9 108.7 108.8
08/08/2021 21:16:09 110.38 109.5 109.5 104.1 104.1 103.4 111.22 110.59 111 108 108.7 108.8
08/08/2021 21:16:10 105.6 109.24 109.5 104.1 104.1 103.4 109.02 110.57 111 108 108.7 108.8
08/08/2021 21:16:11 105.02 107.31 109.5 104.1 104.1 103.4 110.32 110.22 111 108 108.7 108.8
08/08/2021 21:16:12 101.85 106.14 109.5 104.1 104.1 103.4 107.39 110.16 111 108 108.7 108.8
08/08/2021 21:16:13 102 104.03 109.5 104.1 104.1 103.4 108.45 109.15 111 108 108.7 108.8
08/08/2021 21:16:14 99.75 102.51 109.5 104.1 104.1 103.4 106.76 108.31 111 108 108.7 108.8
08/08/2021 21:16:15 99.09 100.94 109.5 104.1 104.1 103.4 106.52 107.98 111 108 108.7 108.8
08/08/2021 21:16:16 99.74 100.02 109.5 104.1 104.1 103.4 107.43 107.33 111 108.1 108.7 108.8
08/08/2021 21:16:17 101.06 100.9 109.5 104.1 104.1 103.4 107.29 107.91 111 108.1 108.7 108.8
08/08/2021 21:16:18 104.78 104.19 109.5 104.1 104.1 103.4 108.99 108.63 110.59 108.1 108.7 108.8
08/08/2021 21:16:19 100.92 103.53 109.5 104.1 104.1 103.4 110.97 110.59 110.59 108.1 108.7 108.8
08/08/2021 21:16:20 99.94 102.17 109.5 104.1 104.1 103.4 108.25 110.55 110.59 108.1 108.7 108.8
08/08/2021 21:16:21 101.84 101.58 109.5 104.1 104.1 103.4 106.33 109.18 110.59 108.1 108.7 108.8
08/08/2021 21:16:22 103.57 102.94 109.5 104.1 104.1 103.4 108.67 108.5 110.59 108.1 108.7 108.8
08/08/2021 21:16:23 101.37 102.62 109.5 104.1 104.1 103.4 110.39 110.05 110.59 108.1 108.7 108.8
08/08/2021 21:16:24 103.42 103.25 109.5 104.1 104.1 103.4 108.3 109.64 110.59 108.1 108.7 108.8
08/08/2021 21:16:25 104.99 104.66 109.5 104.1 104.1 103.4 108.54 108.81 110.59 108.1 108.7 108.8
08/08/2021 21:16:26 107.11 106.72 109.5 104.1 104.1 103.4 109.49 109.3 110.59 108.1 108.7 108.8
08/08/2021 21:16:27 102.27 106.38 109.5 104.1 104.1 103.4 108.37 109.19 110.59 108.1 108.7 108.8
08/08/2021 21:16:28 102.57 104.29 109.5 104 104.1 103.4 107.23 108.93 110.59 108.1 108.7 108.8
08/08/2021 21:16:29 100.61 103.26 109.5 104 104.1 103.4 107.35 107.97 110.59 108.1 108.7 108.8
08/08/2021 21:16:30 103.94 103.46 109.5 104 104.1 103.4 108.51 108.3 110.59 108.1 108.7 108.8
08/08/2021 21:16:31 107.1 106.13 109.5 104 104.1 103.4 109.18 109.35 110.59 108.1 108.7 108.8
08/08/2021 21:16:32 101.16 106.1 109.5 104 104.1 103.4 108.14 108.74 110.59 108.1 108.7 108.8
08/08/2021 21:16:33 100.88 103.63 109.5 104 104.1 103.4 107.26 108.62 110.59 108.1 108.7 108.8
08/08/2021 21:16:34 103.15 102.93 109.5 104 104.1 103.4 110.62 109.85 110.59 108.1 108.7 108.8
08/08/2021 21:16:35 102.23 103.17 109.5 104 104.1 103.4 107.05 109.49 110.59 108.1 108.7 108.8
08/08/2021 21:16:36 100.88 102.63 109.5 104 104.1 103.4 107.38 108.24 110.59 108.1 108.7 108.8
08/08/2021 21:16:37 100.51 101.51 109.5 103.9 104.1 103.4 105.52 107.68 110.59 108.1 108.7 108.8
08/08/2021 21:16:38 105.86 105.11 109.5 103.9 104.1 103.4 108.89 108.71 110.59 108.1 108.7 108.8
08/08/2021 21:16:39 100.79 104.62 109.24 103.9 104.1 103.4 107.86 108.2 110.59 108.1 108.7 108.8
08/08/2021 21:16:40 102.7 102.8 107.31 103.9 104.1 103.4 109.26 108.98 110.59 108.1 108.7 108.8
08/08/2021 21:16:41 103.24 103.41 106.72 103.9 104.1 103.4 110.69 110.45 110.59 108.1 108.7 108.8
08/08/2021 21:16:42 103.19 103.26 106.72 103.9 104.1 103.4 107.31 109.82 110.59 108.1 108.7 108.8
08/08/2021 21:16:43 102.74 103.21 106.72 103.9 104.1 103.4 108.73 108.73 110.59 108.1 108.7 108.8
08/08/2021 21:16:44 102.38 103.31 106.72 103.9 104.1 103.4 108.06 108.87 110.59 108.1 108.7 108.8
08/08/2021 21:16:45 102.12 102.68 106.72 103.9 104.1 103.4 107.95 108.42 110.59 108.1 108.7 108.8
08/08/2021 21:16:46 103.35 103.2 106.72 103.9 104.1 103.4 108.26 108.52 110.59 108.1 108.7 108.8
08/08/2021 21:16:47 104.9 104.35 106.72 103.9 104.1 103.4 108.66 108.84 110.59 108.1 108.7 108.7
08/08/2021 21:16:48 104.2 104.5 106.72 103.9 104.1 103.4 109.69 109.5 110.59 108.1 108.7 108.7
08/08/2021 21:16:49 105.31 105.34 106.72 103.9 104.1 103.4 110.15 110.14 110.55 108.1 108.7 108.7
08/08/2021 21:16:50 102.94 105.17 106.72 103.9 104.1 103.4 109.99 109.96 110.45 108.1 108.7 108.7
08/08/2021 21:16:51 104.48 104.5 106.72 103.8 104.1 103.4 107.65 109.98 110.45 108.1 108.7 108.7
08/08/2021 21:16:52 101.28 104.06 106.72 103.8 104.1 103.4 107.62 108.55 110.45 108.1 108.7 108.7
08/08/2021 21:16:53 103.66 103.48 106.72 103.8 104.1 103.4 107.6 108.1 110.45 108.1 108.7 108.7
08/08/2021 21:16:54 105.38 104.92 106.72 103.8 104.1 103.4 109.15 109.17 110.45 108.1 108.7 108.7
08/08/2021 21:16:55 104.72 105.59 106.72 103.8 104.1 103.4 109.62 109.38 110.45 108.1 108.7 108.7
08/08/2021 21:16:56 104.12 104.84 106.38 103.8 104.1 103.4 109.29 110.06 110.45 108.1 108.7 108.7
08/08/2021 21:16:57 101.32 104.12 106.13 103.8 104.1 103.4 108.86 109.05 110.45 108.1 108.7 108.7
08/08/2021 21:16:58 101.35 102.55 106.13 103.8 104.1 103.4 107.16 109.14 110.45 108.1 108.7 108.7
08/08/2021 21:16:59 100.53 101.98 106.13 103.8 104.1 103.4 107.73 108.07 110.45 108.1 108.7 108.7
08/08/2021 21:17:00 101.55 101.62 106.13 103.7 104.1 103.4 106.56 107.8 110.45 108.1 108.7 108.7
08/08/2021 21:17:01 104.11 103.73 106.1 103.7 104.1 103.4 108.9 108.59 110.45 108.1 108.8 108.7
08/08/2021 21:17:02 102.63 103.78 105.59 103.7 104.1 103.4 107.74 108.64 110.45 108.1 108.8 108.7
08/08/2021 21:17:03 104.21 103.96 105.59 103.7 104.1 103.4 109.38 109.17 110.45 108.1 108.8 108.7
08/08/2021 21:17:04 102.55 104.09 105.59 103.7 104.1 103.4 109.2 109.19 110.45 108.1 108.8 108.7
08/08/2021 21:17:05 103.58 103.67 105.59 103.7 104.1 103.4 107.45 109.26 110.45 108.1 108.8 108.7
08/08/2021 21:17:06 101.65 103.61 105.59 103.7 104.1 103.4 108.45 108.59 110.45 108.1 108.8 108.7
08/08/2021 21:17:07 99.95 102.3 105.59 103.7 104.1 103.4 106.23 108.28 110.45 108.1 108.7 108.7
08/08/2021 21:17:08 100.57 101.2 105.59 103.7 104.1 103.4 107.86 107.92 110.45 108.1 108.7 108.7
08/08/2021 21:17:09 102.77 102.16 105.59 103.7 104.1 103.4 109.48 109.31 110.45 108.1 108.7 108.7
08/08/2021 21:17:10 102.26 102.62 105.59 103.7 104.1 103.4 109.05 109.45 110.45 108.1 108.7 108.7
08/08/2021 21:17:11 104.81 104.2 105.59 103.7 104.1 103.4 110.66 110.34 110.34 108.1 108.8 108.7
08/08/2021 21:17:12 107.02 107.06 107.06 103.7 104.1 103.4 109.01 110.59 110.59 108.1 108.8 108.7
08/08/2021 21:17:13 105.93 106.38 107.06 103.7 104.1 103.4 108.8 109.23 110.59 108.1 108.8 108.7
08/08/2021 21:17:14 105.26 106.69 107.06 103.8 104.1 103.4 107.68 109.47 110.59 108.1 108.7 108.7
08/08/2021 21:17:15 106.51 106.48 107.06 103.8 104.1 103.4 109.44 109.2 110.59 108.1 108.7 108.7
08/08/2021 21:17:16 105.01 106.31 107.06 103.8 104.1 103.4 108.52 109.22 110.59 108.1 108.7 108.7
08/08/2021 21:17:17 104.82 105.66 107.06 103.8 104.1 103.4 108.85 109.29 110.59 108.1 108.8 108.7
08/08/2021 21:17:18 103.11 105.2 107.06 103.8 104.1 103.4 107.99 108.79 110.59 108.1 108.8 108.7
08/08/2021 21:17:19 99.01 103.89 107.06 103.8 104.1 103.4 106.98 108.63 110.59 108.1 108.8 108.7
08/08/2021 21:17:20 99.21 101.67 107.06 103.8 104.1 103.4 106.27 107.31 110.59 108.1 108.7 108.7
08/08/2021 21:17:21 107.29 105.92 107.06 103.8 104.1 103.4 109.17 108.68 110.59 108.1 108.7 108.7
08/08/2021 21:17:22 101.68 105.9 107.06 103.8 104.1 103.4 108.06 108.51 110.59 108.1 108.7 108.7
08/08/2021 21:17:23 101.01 103.63 107.06 103.8 104.1 103.4 107.22 108.47 110.59 108.1 108.7 108.7
08/08/2021 21:17:24 101.7 102.26 107.06 103.8 104.1 103.4 107.3 107.66 110.59 108.1 108.7 108.7
08/08/2021 21:17:25 102.52 103.31 107.06 103.8 104.1 103.4 106.84 107.67 110.59 108.1 108.7 108.7
08/08/2021 21:17:26 100.31 101.95 107.06 103.7 104.1 103.4 108.07 108.2 110.59 108.1 108.7 108.7
08/08/2021 21:17:27 100.69 101.27 107.06 103.7 104.1 103.4 107.05 107.4 110.59 108.1 108.7 108.7
08/08/2021 21:17:28 100.6 100.81 107.06 103.7 104 103.4 107.11 107.55 110.59 108.1 108.7 108.7
08/08/2021 21:17:29 101.17 101.4 107.06 103.7 104 103.4 110.08 109.52 110.59 108.1 108.7 108.7
08/08/2021 21:17:30 103.84 103 107.06 103.7 104 103.4 109.63 109.82 110.59 108.1 108.7 108.7
08/08/2021 21:17:31 103.19 103.46 107.06 103.7 104 103.4 108.77 109.14 110.59 108.1 108.7 108.7
08/08/2021 21:17:32 102.55 103.59 107.06 103.7 104 103.4 107.41 109.09 110.59 108.1 108.7 108.7
08/08/2021 21:17:33 102.05 102.62 107.06 103.7 104 103.4 107.33 108.03 110.59 108.1 108.7 108.7
08/08/2021 21:17:34 98.03 102.67 107.06 103.7 104 103.4 99.8 107.7 110.59 108.1 108.7 108.7
08/08/2021 21:17:35 97.91 100.1 107.06 103.7 104 103.4 99.5 104.28 110.59 108.1 108.7 108.7
08/08/2021 21:17:36 94.93 98.87 107.06 103.7 104 103.4 98.24 102.07 110.59 108.1 108.7 108.7
08/08/2021 21:17:37 87.42 96.7 107.06 103.7 104 103.4 88.21 99.97 110.59 108.1 108.7 108.7
08/08/2021 21:17:38 89.74 93.21 107.06 103.6 104 103.4 94.58 96.18 110.59 108 108.7 108.7
08/08/2021 21:17:39 99.59 98.33 107.06 103.6 104 103.4 103.74 102.9 110.59 108 108.7 108.7
08/08/2021 21:17:40 93.46 97.75 107.06 103.6 104 103.3 96.01 101.95 110.59 108 108.7 108.7
08/08/2021 21:17:41 95.76 95.82 107.06 103.6 104 103.3 98.54 99.23 110.59 108 108.7 108.7
08/08/2021 21:17:42 94.45 95.66 106.69 103.6 104 103.3 98.33 98.88 109.82 108 108.7 108.7
08/08/2021 21:17:43 93 95 106.69 103.6 104 103.3 97.71 98.76 109.82 108 108.7 108.7
08/08/2021 21:17:44 100.86 99.61 106.48 103.6 104 103.3 102.69 101.62 109.82 108 108.7 108.7
08/08/2021 21:17:45 91.48 99.58 106.31 103.6 104 103.3 92.93 101.58 109.82 108 108.7 108.7
08/08/2021 21:17:46 88.06 96.2 105.92 103.5 104 103.3 89.09 98.08 109.82 107.9 108.7 108.7
08/08/2021 21:17:47 95.01 94.87 105.92 103.5 104 103.3 106.04 104.81 109.82 107.9 108.7 108.7
08/08/2021 21:17:48 96.12 96.2 105.92 103.5 104 103.3 107.97 106.93 109.82 108 108.7 108.7
08/08/2021 21:17:49 97.83 97.44 105.92 103.5 104 103.3 108.07 107.95 109.82 108 108.7 108.7
08/08/2021 21:17:50 100.16 99.57 105.92 103.5 104 103.3 104.59 107.39 109.82 108 108.7 108.6
08/08/2021 21:17:51 100.72 100.61 105.9 103.5 104 103.3 104.53 105.76 109.82 108 108.7 108.6
08/08/2021 21:17:52 98.58 99.87 103.63 103.5 104 103.3 103.47 105.27 109.82 108 108.7 108.6
08/08/2021 21:17:53 98.38 99.55 103.59 103.5 104 103.3 104.11 104.9 109.82 108 108.7 108.6
08/08/2021 21:17:54 98.12 98.62 103.59 103.5 104 103.3 103.04 104.37 109.82 108 108.7 108.6
08/08/2021 21:17:55 105.18 104.43 104.43 103.5 104 103.3 107.75 107.13 109.82 108 108.7 108.6
08/08/2021 21:17:56 98.79 104.26 104.43 103.5 104 103.3 102.25 106.93 109.82 108 108.7 108.6
08/08/2021 21:17:57 104.07 103.61 104.43 103.5 104 103.3 108.18 107.24 109.82 108 108.7 108.6
08/08/2021 21:17:58 103.34 103.76 104.43 103.5 104 103.3 106.44 107.24 109.82 108 108.7 108.6
08/08/2021 21:17:59 102.06 103.64 104.43 103.5 103.9 103.3 105.57 106.85 109.82 108 108.7 108.6
08/08/2021 21:18:00 101.88 102.49 104.43 103.5 103.9 103.3 106.41 106.5 109.14 108 108.7 108.6
08/08/2021 21:18:01 104.01 103.75 104.43 103.5 103.9 103.3 107.82 107.73 109.09 108 108.7 108.6
08/08/2021 21:18:02 103.23 104.4 104.43 103.5 103.9 103.3 107.83 108.3 108.3 108 108.7 108.6
08/08/2021 21:18:03 104.15 104.09 104.43 103.5 104 103.3 107.76 108.13 108.3 108 108.7 108.6
08/08/2021 21:18:04 101.48 103.96 104.43 103.5 103.9 103.3 106.24 107.8 108.3 108 108.7 108.6
08/08/2021 21:18:05 102.56 103.04 104.43 103.5 103.9 103.3 106.38 107.38 108.3 108 108.7 108.6
08/08/2021 21:18:06 102.33 102.56 104.43 103.5 103.9 103.3 106.7 106.93 108.3 108 108.7 108.6
08/08/2021 21:18:07 102.76 102.86 104.43 103.5 103.9 103.3 105.79 106.61 108.3 108 108.7 108.6
08/08/2021 21:18:08 101.91 102.76 104.43 103.5 103.9 103.3 106.49 106.78 108.3 108 108.7 108.6
08/08/2021 21:18:09 101.95 102.5 104.43 103.5 103.9 103.3 105.78 106.42 108.3 108 108.7 108.6
08/08/2021 21:18:10 102.11 102.27 104.43 103.5 104 103.3 106.18 106.46 108.3 108 108.7 108.6
08/08/2021 21:18:11 104.52 104.29 104.43 103.5 104 103.3 107.07 106.97 108.3 108 108.7 108.6
08/08/2021 21:18:12 101.92 104.15 104.43 103.5 104 103.3 109.45 109 109 108 108.7 108.6
08/08/2021 21:18:13 104 104.07 104.43 103.4 104 103.3 107.77 108.51 109 108 108.7 108.6
08/08/2021 21:18:14 101.35 103.81 104.43 103.4 104 103.3 109.41 109.59 109.59 108 108.7 108.6
08/08/2021 21:18:15 99.84 102.34 104.43 103.4 104 103.3 106.4 109.58 109.59 108 108.7 108.6
08/08/2021 21:18:16 99.58 100.91 104.43 103.4 104 103.3 106.73 107.81 109.59 108 108.7 108.6
08/08/2021 21:18:17 100.35 100.6 104.43 103.4 104 103.3 109.37 109.09 109.59 108 108.7 108.6
08/08/2021 21:18:18 101.65 101.36 104.43 103.4 104 103.3 106.38 108.82 109.59 108 108.7 108.6
08/08/2021 21:18:19 102.94 102.75 104.43 103.4 104 103.3 106.73 107.51 109.59 108 108.7 108.6
08/08/2021 21:18:20 103.63 103.46 104.43 103.4 104 103.3 109.34 109 109.59 108 108.7 108.6
08/08/2021 21:18:21 101.22 103.38 104.43 103.4 104 103.3 106.21 109 109.59 108 108.8 108.6
08/08/2021 21:18:22 101.32 102.34 104.43 103.4 104 103.3 108.49 108.67 109.59 108 108.8 108.6
08/08/2021 21:18:23 103.03 102.87 104.43 103.4 104 103.3 107.77 108.56 109.59 108 108.8 108.6
08/08/2021 21:18:24 102.67 102.79 104.43 103.4 104 103.3 107.52 107.84 109.59 108 108.8 108.6
08/08/2021 21:18:25 107.68 107.25 107.25 103.4 104 103.3 110.44 110.28 110.28 108 108.8 108.6
08/08/2021 21:18:26 103.61 107.24 107.25 103.4 104 103.3 108.64 110.51 110.51 108 108.8 108.6
08/08/2021 21:18:27 103.33 105.19 107.25 103.4 104 103.3 108.63 109.61 110.51 108 108.8 108.6
08/08/2021 21:18:28 103.07 104.1 107.25 103.4 104 103.3 108.19 108.94 110.51 108 108.8 108.6
08/08/2021 21:18:29 101.34 103.5 107.25 103.4 104 103.3 105.2 108.48 110.51 108 108.8 108.6
08/08/2021 21:18:30 101.49 102.5 107.25 103.4 104 103.3 106.87 107.34 110.51 108 108.8 108.6
08/08/2021 21:18:31 100.38 101.88 107.25 103.4 104 103.3 108.4 108.29 110.51 108.1 108.8 108.6
08/08/2021 21:18:32 102.86 102.71 107.25 103.4 104 103.3 106.52 107.51 110.51 108.1 108.8 108.6
08/08/2021 21:18:33 102.45 102.44 107.25 103.4 104 103.3 103.34 106.86 110.51 108.1 108.8 108.6
08/08/2021 21:18:34 100.81 102.76 107.25 103.4 104 103.3 101.86 105.09 110.51 108.1 108.8 108.6
08/08/2021 21:18:35 101.24 101.56 107.25 103.4 104 103.3 108.55 107.19 110.51 108.1 108.8 108.6
08/08/2021 21:18:36 102.8 102.61 107.25 103.4 104 103.3 107.38 107.83 110.51 108.1 108.7 108.6
08/08/2021 21:18:37 101.94 102.55 107.25 103.3 104 103.3 107.17 107.39 110.51 108.1 108.7 108.6
08/08/2021 21:18:38 104.17 103.53 107.25 103.3 104 103.3 106.85 107.33 110.51 108.1 108.7 108.6
08/08/2021 21:18:39 101.72 103.53 107.25 103.3 104 103.3 106.71 107.06 110.51 108.1 108.7 108.6
08/08/2021 21:18:40 103.51 103.48 107.25 103.3 104 103.3 108.66 108.37 110.51 108.1 108.7 108.6
08/08/2021 21:18:41 108.62 107.83 107.83 103.3 104 103.3 110.24 109.85 110.51 108.1 108.7 108.6
08/08/2021 21:18:42 101.27 107.54 107.83 103.3 104 103.3 106.78 109.68 110.51 108.1 108.7 108.6
08/08/2021 21:18:43 101.53 104.72 107.83 103.3 104 103.3 106.16 108.33 110.51 108.1 108.7 108.6
08/08/2021 21:18:44 103.43 103.59 107.83 103.3 104 103.3 109.28 108.77 110.51 108.1 108.7 108.6
08/08/2021 21:18:45 103.2 104.14 107.83 103.3 104 103.3 107.29 108.65 110.51 108.1 108.7 108.6
08/08/2021 21:18:46 108.33 108.17 108.17 103.4 104 103.3 109.83 109.6 110.51 108.1 108.7 108.6
08/08/2021 21:18:47 101.92 105.85 108.17 103.4 104 103.3 106.23 108.9 110.51 108.1 108.7 108.6
08/08/2021 21:18:48 102.49 103.63 108.17 103.4 104 103.3 108.27 108.1 110.51 108.1 108.7 108.6
08/08/2021 21:18:49 103.4 103.73 108.17 103.4 104 103.3 109.15 109.55 110.51 108.1 108.7 108.6
08/08/2021 21:18:50 102.04 103.24 108.17 103.4 104 103.3 107.48 108.91 110.51 108.1 108.7 108.6
08/08/2021 21:18:51 101.56 102.34 108.17 103.4 104 103.3 105.98 107.97 110.51 108.2 108.7 108.6
08/08/2021 21:18:52 102.53 102.56 108.17 103.4 104 103.3 107.39 107.81 110.51 108.2 108.7 108.6
08/08/2021 21:18:53 100.96 102.82 108.17 103.4 104 103.3 108.04 107.83 110.51 108.2 108.7 108.5
08/08/2021 21:18:54 101.66 102.21 108.17 103.4 104 103.3 109.23 109.33 110.51 108.2 108.7 108.5
08/08/2021 21:18:55 103.21 102.79 108.17 103.4 104 103.3 108.49 108.94 110.51 108.2 108.7 108.5
08/08/2021 21:18:56 102.63 103.02 108.17 103.4 104 103.3 107.27 109.11 109.85 108.2 108.7 108.5
08/08/2021 21:18:57 102.46 103.13 108.17 103.4 104 103.3 107.51 108.13 109.85 108.2 108.7 108.5
08/08/2021 21:18:58 103.54 103.23 108.17 103.4 104 103.3 107.46 107.96 109.85 108.2 108.7 108.5
08/08/2021 21:18:59 104.32 104.22 108.17 103.4 104 103.3 109.64 109.16 109.85 108.2 108.7 108.5
08/08/2021 21:19:00 104.8 104.98 108.17 103.4 104 103.3 107.54 109.21 109.85 108.2 108.7 108.5
08/08/2021 21:19:01 102.37 104.45 108.17 103.4 104 103.3 107.59 108.67 109.85 108.2 108.7 108.5
08/08/2021 21:19:02 103.44 103.75 108.17 103.4 104 103.3 107.8 108.16 109.85 108.2 108.7 108.5
08/08/2021 21:19:03 103.73 104.28 108.17 103.5 104 103.3 107.8 108.29 109.85 108.2 108.7 108.5
08/08/2021 21:19:04 103.47 103.87 108.17 103.4 104 103.3 107.43 107.64 109.85 108.2 108.7 108.5
08/08/2021 21:19:05 104.46 104.21 108.17 103.5 104 103.3 108.69 108.75 109.85 108.2 108.7 108.5
08/08/2021 21:19:06 101.35 104.18 108.17 103.5 104 103.3 107.91 108.46 109.85 108.2 108.7 108.5
08/08/2021 21:19:07 103.47 103.38 108.17 103.5 104 103.3 107.32 108.05 109.85 108.2 108.7 108.5
08/08/2021 21:19:08 105.25 104.98 108.17 103.5 104 103.3 108.67 108.51 109.85 108.2 108.7 108.5
08/08/2021 21:19:09 103.24 104.48 108.17 103.5 104 103.3 107 108.27 109.85 108.2 108.7 108.5
08/08/2021 21:19:10 102.42 103.79 108.17 103.5 104 103.3 108.58 108.76 109.85 108.2 108.7 108.5
08/08/2021 21:19:11 104.31 104.35 108.17 103.5 104 103.3 108.43 108.69 109.68 108.2 108.7 108.5
08/08/2021 21:19:12 103.44 103.85 108.17 103.5 104 103.3 107.81 108.32 109.6 108.2 108.7 108.5
08/08/2021 21:19:13 105.57 105.08 108.17 103.5 104 103.3 107.78 108.13 109.6 108.2 108.7 108.5
08/08/2021 21:19:14 104.55 105.03 108.17 103.5 104 103.3 109.13 108.95 109.6 108.2 108.7 108.5
08/08/2021 21:19:15 99.63 104.61 108.17 103.5 104 103.3 109.4 109.89 109.89 108.2 108.7 108.5
08/08/2021 21:19:16 101.88 102.5 105.85 103.5 104 103.3 108.38 109.55 109.89 108.2 108.7 108.5
08/08/2021 21:19:17 102.59 102.89 105.08 103.5 104 103.3 107.12 108.93 109.89 108.1 108.7 108.5
08/08/2021 21:19:18 102.2 102.4 105.08 103.5 104 103.3 108.82 108.75 109.89 108.1 108.7 108.5
08/08/2021 21:19:19 99.72 102.27 105.08 103.5 104 103.3 107.16 109.29 109.89 108.1 108.7 108.5
08/08/2021 21:19:20 100.21 101.79 105.08 103.5 104 103.3 104.13 107.56 109.89 108.1 108.7 108.5
08/08/2021 21:19:21 100.35 100.7 105.08 103.5 104 103.3 108.4 107.84 109.89 108.1 108.7 108.5
08/08/2021 21:19:22 100.41 100.74 105.08 103.5 104 103.3 106.03 107.63 109.89 108.1 108.7 108.5
08/08/2021 21:19:23 102.19 102.34 105.08 103.5 104 103.3 106.72 107.1 109.89 108.1 108.7 108.5
08/08/2021 21:19:24 103.67 104.31 105.08 103.5 104 103.3 107.99 108.4 109.89 108.1 108.7 108.5
08/08/2021 21:19:25 103.18 103.08 105.08 103.5 104 103.3 107.19 107.64 109.89 108.1 108.7 108.5
08/08/2021 21:19:26 103.21 103.44 105.08 103.4 104 103.3 107.86 107.84 109.89 108.1 108.7 108.5
08/08/2021 21:19:27 103.12 103.44 105.08 103.4 104 103.3 106.74 107.83 109.89 108.1 108.7 108.5
08/08/2021 21:19:28 101.64 103.28 105.08 103.4 104 103.3 107.92 107.93 109.89 108.1 108.7 108.5
08/08/2021 21:19:29 102.46 103.84 105.08 103.4 104 103.3 107.68 108.76 109.89 108.1 108.7 108.5
08/08/2021 21:19:30 102.1 102.78 105.08 103.4 104 103.3 106.22 107.56 109.89 108.1 108.7 108.5
08/08/2021 21:19:31 104.59 103.68 105.08 103.4 104 103.3 107.89 107.49 109.89 108.1 108.7 108.5
08/08/2021 21:19:32 103.58 103.92 105.08 103.4 104 103.3 109.21 109.1 109.89 108.1 108.7 108.5
08/08/2021 21:19:33 100.89 103.65 105.08 103.4 104 103.3 106.89 108.37 109.89 108.1 108.7 108.5
08/08/2021 21:19:34 103.67 103.53 105.08 103.4 104 103.3 108.06 108.32 109.89 108.1 108.7 108.5
08/08/2021 21:19:35 102.44 103.17 105.08 103.4 104 103.3 106.51 107.77 109.89 108.1 108.7 108.5
08/08/2021 21:19:36 102.94 103.76 105.08 103.4 104 103.3 107.79 108.29 109.89 108.1 108.7 108.5
08/08/2021 21:19:37 100.83 102.53 105.08 103.4 104 103.3 108.52 108.6 109.89 108.1 108.7 108.5
08/08/2021 21:19:38 102.37 102.25 105.08 103.4 104 103.2 107.02 108.13 109.89 108.1 108.7 108.5
08/08/2021 21:19:39 101.83 102.33 105.08 103.4 104 103.2 106.88 107.38 109.89 108 108.6 108.5
08/08/2021 21:19:40 101.56 101.91 105.08 103.4 104 103.2 107.97 108.01 109.89 108 108.6 108.5
08/08/2021 21:19:41 100.24 101.68 105.08 103.4 104 103.2 109.66 109.56 109.89 108.1 108.6 108.5
08/08/2021 21:19:42 103.21 102.66 105.08 103.3 104 103.2 108.64 109.18 109.89 108 108.6 108.5
08/08/2021 21:19:43 103.03 103.14 105.03 103.3 104 103.2 107.11 108.91 109.89 108 108.6 108.5
08/08/2021 21:19:44 104.97 104.58 104.61 103.3 104 103.2 108.25 108.39 109.89 108 108.6 108.5
08/08/2021 21:19:45 102.96 104.29 104.58 103.3 104 103.2 106.93 108.45 109.56 108 108.6 108.5
08/08/2021 21:19:46 103.44 104.01 104.58 103.3 104 103.2 107.32 107.63 109.56 108 108.6 108.5
08/08/2021 21:19:47 101.49 103.45 104.58 103.3 104 103.2 106.7 107.57 109.56 108 108.6 108.5
08/08/2021 21:19:48 100.95 102.18 104.58 103.3 104 103.2 106.6 106.96 109.56 108 108.6 108.5
08/08/2021 21:19:49 100.68 101.51 104.58 103.2 104 103.2 105.18 106.87 109.56 108 108.6 108.5
08/08/2021 21:19:50 99.55 101.06 104.58 103.2 104 103.2 106.43 106.97 109.56 108 108.6 108.5
08/08/2021 21:19:51 102.62 102.07 104.58 103.2 104 103.2 106.02 106.23 109.56 108 108.6 108.5
08/08/2021 21:19:52 102.33 102.35 104.58 103.2 104 103.2 107.41 107.23 109.56 108 108.6 108.5
08/08/2021 21:19:53 103.03 103.08 104.58 103.2 104 103.2 106.02 106.93 109.56 107.9 108.6 108.5
08/08/2021 21:19:54 105.3 104.7 104.7 103.2 104 103.2 107.16 106.98 109.56 107.9 108.6 108.4
08/08/2021 21:19:55 101.39 105.04 105.04 103.2 104 103.2 107.38 108.08 109.56 107.9 108.6 108.4
08/08/2021 21:19:56 100.44 102.74 105.04 103.2 104 103.2 105.9 106.98 109.56 107.9 108.6 108.4
08/08/2021 21:19:57 103.41 102.79 105.04 103.2 104 103.2 108.85 108.41 109.56 107.9 108.6 108.4
08/08/2021 21:19:58 101.91 102.82 105.04 103.2 104 103.2 106.89 108.64 109.56 107.9 108.6 108.4
08/08/2021 21:19:59 102.95 102.86 105.04 103.2 104 103.2 107.62 107.81 109.56 107.9 108.6 108.4
08/08/2021 21:20:00 102.95 103.71 105.04 103.2 104 103.2 107.34 108.26 109.56 107.9 108.6 108.4
08/08/2021 21:20:01 101.05 102.64 105.04 103.1 104 103.2 106.12 107.39 109.56 107.9 108.6 108.4
08/08/2021 21:20:02 102.85 102.48 105.04 103.1 104 103.2 107.13 106.97 109.56 107.9 108.6 108.4
08/08/2021 21:20:03 102.13 102.56 105.04 103.1 104 103.2 107.3 107.44 109.56 107.9 108.6 108.4
08/08/2021 21:20:04 101.59 102.43 105.04 103.1 104 103.2 107.03 107.32 109.56 107.9 108.6 108.4
08/08/2021 21:20:05 104.76 103.89 105.04 103.1 104 103.2 109.21 108.93 109.56 107.9 108.6 108.4
08/08/2021 21:20:06 104.63 104.46 105.04 103.2 104 103.2 107.48 108.47 109.56 107.9 108.6 108.4
08/08/2021 21:20:07 103.86 104.67 105.04 103.2 104 103.2 107.49 108.14 109.56 107.9 108.6 108.4
08/08/2021 21:20:08 102.03 103.95 105.04 103.2 104 103.2 109.08 109.05 109.56 107.9 108.6 108.4
08/08/2021 21:20:09 102.09 103.03 105.04 103.2 104 103.2 106.88 108.36 109.56 107.9 108.6 108.4
08/08/2021 21:20:10 103.11 103.4 105.04 103.2 104 103.2 109.11 108.71 109.56 107.9 108.6 108.4
08/08/2021 21:20:11 104.13 104.03 105.04 103.2 104 103.2 106.38 108.51 109.18 107.9 108.6 108.4
08/08/2021 21:20:12 100.53 103.46 105.04 103.2 104 103.2 107.15 107.48 109.05 107.9 108.6 108.4
08/08/2021 21:20:13 104.82 104.04 105.04 103.2 104 103.2 108.82 108.52 109.05 107.9 108.6 108.4
08/08/2021 21:20:14 103.07 104.26 105.04 103.2 104 103.2 107.73 108.45 109.05 107.9 108.6 108.4
08/08/2021 21:20:15 103.23 103.69 105.04 103.2 104 103.2 108.22 108.26 109.05 107.9 108.6 108.4
08/08/2021 21:20:16 101.18 103.32 105.04 103.2 104 103.2 105.09 108.26 109.05 107.9 108.6 108.4
08/08/2021 21:20:17 102.34 102.67 105.04 103.2 104 103.2 107.72 107.71 109.05 107.9 108.6 108.4
08/08/2021 21:20:18 103.7 103.73 105.04 103.2 104 103.2 108.28 108.65 109.05 107.9 108.6 108.4
08/08/2021 21:20:19 101.82 103.27 105.04 103.2 104 103.2 108.51 108.8 109.05 107.9 108.6 108.4
08/08/2021 21:20:20 104.25 103.57 105.04 103.1 104 103.2 108.14 108.4 109.05 107.9 108.6 108.4
08/08/2021 21:20:21 102.25 103.5 105.04 103.1 104 103.2 107.16 108.52 109.05 107.9 108.6 108.4
08/08/2021 21:20:22 102.14 103.3 105.04 103.1 104 103.2 106.22 107.39 109.05 107.9 108.6 108.4
08/08/2021 21:20:23 102.72 102.89 105.04 103.1 104 103.2 108.92 108.78 109.05 107.9 108.6 108.4
08/08/2021 21:20:24 102.49 103.26 105.04 103 104 103.2 106.66 108.59 109.05 107.9 108.6 108.4
08/08/2021 21:20:25 103.57 103.35 104.67 103 104 103.2 107.16 107.52 109.05 107.9 108.6 108.4
08/08/2021 21:20:26 103.08 103.74 104.67 103 104 103.2 108.43 108.26 109.05 107.9 108.6 108.4
08/08/2021 21:20:27 103.51 104 104.67 103 104 103.2 107.29 108.13 109.05 107.9 108.6 108.4
08/08/2021 21:20:28 102.81 103.2 104.67 103 104 103.2 109.38 109.06 109.06 107.9 108.6 108.4
08/08/2021 21:20:29 103.15 103.38 104.67 103 104 103.2 106.87 109.14 109.14 107.9 108.6 108.4
08/08/2021 21:20:30 104.35 103.95 104.67 103 104 103.2 108.66 108.69 109.14 107.9 108.6 108.4
08/08/2021 21:20:31 104.31 105.12 105.12 103 104 103.2 107.88 108.73 109.14 107.9 108.6 108.4
08/08/2021 21:20:32 102.07 103.79 105.12 103 104 103.2 106.51 107.8 109.14 107.8 108.6 108.4
08/08/2021 21:20:33 101.88 102.85 105.12 103 104 103.2 107.07 107.24 109.14 107.8 108.6 108.4
08/08/2021 21:20:34 101.81 102.34 105.12 103 104 103.2 107.27 107.73 109.14 107.8 108.6 108.4
08/08/2021 21:20:35 104.06 103.75 105.12 103 104 103.2 109.57 109.28 109.28 107.8 108.6 108.4
08/08/2021 21:20:36 103.58 103.59 105.12 103 104 103.2 108.2 108.81 109.28 107.8 108.6 108.4
08/08/2021 21:20:37 103.63 104.25 105.12 103 104 103.2 107.65 108.38 109.28 107.8 108.6 108.4
08/08/2021 21:20:38 104.3 104.19 105.12 103 104 103.2 107.65 107.94 109.28 107.8 108.6 108.4
08/08/2021 21:20:39 101.71 103.99 105.12 103 104 103.2 107.81 108.3 109.28 107.8 108.6 108.4
08/08/2021 21:20:40 105.67 104.93 105.12 103 104 103.2 109.6 109.51 109.51 107.8 108.6 108.4
08/08/2021 21:20:41 104.66 105.04 105.12 103 104 103.2 108.91 109.47 109.51 107.8 108.6 108.4
08/08/2021 21:20:42 102.77 104.73 105.12 103 104 103.2 105.92 108.84 109.51 107.8 108.6 108.4
08/08/2021 21:20:43 104.28 104.41 105.12 103 104 103.2 107.88 107.68 109.51 107.8 108.6 108.4
08/08/2021 21:20:44 103.26 104.21 105.12 103 104 103.2 107.96 108.17 109.51 107.8 108.6 108.4
08/08/2021 21:20:45 104.19 104.72 105.12 103 104 103.2 107.76 108.29 109.51 107.8 108.6 108.4
08/08/2021 21:20:46 101.94 103.72 105.12 103 104 103.2 107.48 107.7 109.51 107.8 108.6 108.4
08/08/2021 21:20:47 101.32 102.55 105.12 103 104 103.2 106.41 107.65 109.51 107.8 108.6 108.4
08/08/2021 21:20:48 101.81 102.65 105.12 103 104 103.2 106.86 107.2 109.51 107.8 108.5 108.4
08/08/2021 21:20:49 103.28 102.81 105.12 103 104 103.2 106.81 107.41 109.51 107.8 108.5 108.4
08/08/2021 21:20:50 103.44 103.63 105.12 103 104 103.2 109.61 109.23 109.51 107.8 108.5 108.4
08/08/2021 21:20:51 103.55 103.77 105.12 103 104 103.2 107.67 109.28 109.51 107.8 108.5 108.4
08/08/2021 21:20:52 104.01 103.96 105.12 103 104 103.2 107.72 108.51 109.51 107.8 108.5 108.4
08/08/2021 21:20:53 105.14 104.75 105.12 103 104 103.2 109.86 109.53 109.53 107.8 108.5 108.4
08/08/2021 21:20:54 104.71 105.25 105.25 103 104 103.3 107.82 109.45 109.53 107.8 108.5 108.4
08/08/2021 21:20:55 104.46 104.74 105.25 103 104 103.3 108.04 108.44 109.53 107.8 108.5 108.4
08/08/2021 21:20:56 104.28 104.78 105.25 103 104 103.3 109.55 109.73 109.73 107.8 108.5 108.4
08/08/2021 21:20:57 103.43 104.57 105.25 103 104 103.3 108.74 109.05 109.73 107.8 108.5 108.4
08/08/2021 21:20:58 103.06 104.09 105.25 103 104 103.3 106.84 108.85 109.73 107.8 108.5 108.4
08/08/2021 21:20:59 104.03 103.79 105.25 103 104 103.3 108.43 108.29 109.73 107.8 108.5 108.4
08/08/2021 21:21:00 103.31 104.01 105.25 103 104 103.3 106.95 108.37 109.73 107.8 108.5 108.4
08/08/2021 21:21:01 105.7 105.03 105.25 103 104 103.3 110.49 109.58 109.73 107.8 108.5 108.4
08/08/2021 21:21:02 105.25 105.25 105.25 103 104 103.3 108.11 109.42 109.73 107.8 108.5 108.4
08/08/2021 21:21:03 104.81 105.71 105.71 103 104 103.3 107.75 108.58 109.73 107.8 108.5 108.4
08/08/2021 21:21:04 102.31 104.75 105.71 103 104 103.3 109.59 109.89 109.89 107.8 108.5 108.4
08/08/2021 21:21:05 107.4 106.34 106.34 103 104 103.3 109.32 109.18 109.89 107.8 108.5 108.4
08/08/2021 21:21:06 105.88 106.82 106.82 103 104 103.3 107.75 109.44 109.89 107.8 108.5 108.4
08/08/2021 21:21:07 102.41 105.64 106.82 103 104 103.3 104.32 107.87 109.89 107.8 108.5 108.4
08/08/2021 21:21:08 103.62 105.51 106.82 103 104 103.3 103.21 106.73 109.89 107.8 108.5 108.5
08/08/2021 21:21:09 97.24 103.52 106.82 102.9 104 103.3 97.71 104.48 109.89 107.7 108.5 108.5
08/08/2021 21:21:10 91.21 100.48 106.82 102.9 104 103.3 92.18 101.35 109.89 107.7 108.5 108.5
08/08/2021 21:21:11 86.1 97.05 106.82 102.9 104 103.3 88.13 97.91 109.89 107.7 108.5 108.5
08/08/2021 21:21:12 86.1 93.35 106.82 102.9 104 103.3 87.5 94.37 109.89 107.7 108.5 108.5
08/08/2021 21:21:13 91.75 91.58 106.82 102.9 104 103.3 92.48 92.34 109.89 107.7 108.5 108.5
08/08/2021 21:21:14 92.04 91.87 106.82 102.9 104 103.3 91.99 92.34 109.89 107.6 108.5 108.5
08/08/2021 21:21:15 97.8 97.44 106.82 102.9 104 103.3 100.06 99.56 109.89 107.6 108.5 108.5
08/08/2021 21:21:16 102.25 101.59 106.82 102.9 104 103.3 102.55 102.04 109.89 107.6 108.5 108.5
08/08/2021 21:21:17 100.97 102.42 106.82 102.9 104 103.3 100.11 102.56 109.89 107.6 108.5 108.5
08/08/2021 21:21:18 97.47 100.9 106.82 102.9 104 103.3 97.03 100.72 109.89 107.6 108.5 108.4
08/08/2021 21:21:19 100.02 100.11 106.82 102.9 104 103.3 101.14 100.72 109.89 107.6 108.5 108.4
08/08/2021 21:21:20 99.96 100.19 106.82 102.9 104 103.3 99.85 100.54 109.89 107.6 108.5 108.4
08/08/2021 21:21:21 104.35 103.64 106.82 102.9 104 103.3 105.48 104.61 109.89 107.6 108.4 108.5
08/08/2021 21:21:22 102.09 103.4 106.82 102.9 104 103.3 102.32 104.44 109.89 107.5 108.4 108.5
08/08/2021 21:21:23 102.26 103.71 106.82 102.9 104 103.3 101.97 103.84 109.89 107.5 108.4 108.5
08/08/2021 21:21:24 102.17 102.46 106.82 102.9 104 103.3 103.02 103.11 109.89 107.5 108.4 108.5
08/08/2021 21:21:25 100.1 102.48 106.82 102.8 104 103.3 100.64 103.12 109.89 107.5 108.4 108.5
08/08/2021 21:21:26 104.37 105.18 106.82 102.8 104 103.3 103.53 104.54 109.89 107.5 108.4 108.5
08/08/2021 21:21:27 102.01 102.76 106.82 102.8 104 103.3 102.89 102.85 109.89 107.5 108.4 108.5
08/08/2021 21:21:28 100.07 102.11 106.82 102.8 103.9 103.3 101.12 102.49 109.89 107.4 108.4 108.5
08/08/2021 21:21:29 96.95 100.79 106.82 102.8 103.9 103.3 98.5 101.58 109.89 107.4 108.4 108.5
08/08/2021 21:21:30 96.51 98.77 106.82 102.8 103.9 103.3 96.51 99.95 109.89 107.4 108.4 108.5
08/08/2021 21:21:31 90.43 97.46 106.82 102.8 103.9 103.3 90.72 98.03 109.89 107.4 108.4 108.5
08/08/2021 21:21:32 96.52 96.4 106.82 102.7 103.9 103.3 96.51 96.51 109.89 107.4 108.4 108.5
08/08/2021 21:21:33 96.12 96.73 106.82 102.7 103.9 103.3 98.66 98.64 109.89 107.4 108.4 108.5
08/08/2021 21:21:34 95.06 96.76 106.82 102.7 103.9 103.3 97.28 98.97 109.44 107.3 108.4 108.5
08/08/2021 21:21:35 102.6 101.19 106.82 102.7 103.9 103.3 103.01 101.79 109.44 107.3 108.4 108.5
08/08/2021 21:21:36 94.33 100.68 105.64 102.7 103.9 103.3 93.97 101.33 107.87 107.3 108.4 108.5
08/08/2021 21:21:37 93.88 97.63 105.51 102.7 103.9 103.3 94.35 98.08 106.73 107.3 108.4 108.5
08/08/2021 21:21:38 95.03 96.37 105.18 102.7 103.9 103.3 95.04 96.56 104.61 107.3 108.3 108.5
08/08/2021 21:21:39 92.42 95.87 105.18 102.7 103.9 103.3 93.04 95.96 104.61 107.3 108.3 108.4
08/08/2021 21:21:40 91.24 93.67 105.18 102.7 103.9 103.3 91.58 94.01 104.61 107.2 108.3 108.4
08/08/2021 21:21:41 83.99 91.77 105.18 102.7 103.9 103.3 85.19 92.18 104.61 107.2 108.3 108.4
08/08/2021 21:21:42 88.95 89.5 105.18 102.6 103.9 103.3 89.67 90.11 104.61 107.2 108.3 108.4
08/08/2021 21:21:43 94.11 93.61 105.18 102.6 103.9 103.3 96.64 96.09 104.61 107.2 108.3 108.4
08/08/2021 21:21:44 100.71 100.02 105.18 102.6 103.9 103.3 104.09 103.5 104.61 107.2 108.3 108.4
08/08/2021 21:21:45 96.36 98.71 105.18 102.6 103.9 103.3 98.07 102.01 104.61 107.2 108.3 108.4
08/08/2021 21:21:46 92.89 97.46 105.18 102.6 103.9 103.3 94.76 100.21 104.61 107.1 108.3 108.4
08/08/2021 21:21:47 99 98.23 105.18 102.6 103.9 103.3 99.05 98.9 104.61 107.1 108.3 108.4
08/08/2021 21:21:48 101.11 100.79 105.18 102.6 103.9 103.3 101.29 101.07 104.61 107.1 108.3 108.4
08/08/2021 21:21:49 96.07 100.79 105.18 102.5 103.8 103.3 95.55 101.07 104.61 107.1 108.3 108.4
08/08/2021 21:21:50 93.78 98.24 105.18 102.5 103.8 103.3 94.39 98.27 104.61 107 108.3 108.4
08/08/2021 21:21:51 93.18 96.1 105.18 102.5 103.8 103.3 94.37 96.39 104.54 107 108.3 108.4
08/08/2021 21:21:52 92.52 94.54 105.18 102.5 103.8 103.3 93.18 95.3 104.54 107 108.3 108.4
08/08/2021 21:21:53 92.78 94.08 105.18 102.5 103.8 103.3 93.16 94.44 104.54 107 108.3 108.4
08/08/2021 21:21:54 94.6 94.4 105.18 102.5 103.8 103.3 103.58 103 104.54 107 108.3 108.4
08/08/2021 21:21:55 97.7 97.1 105.18 102.4 103.8 103.3 108.86 107.7 107.7 107 108.3 108.4
08/08/2021 21:21:56 97.67 97.68 102.76 102.4 103.8 103.3 109.17 108.99 108.99 107 108.3 108.4
08/08/2021 21:21:57 100.3 100.04 102.11 102.4 103.8 103.3 108.12 109.09 109.09 107 108.3 108.4
08/08/2021 21:21:58 104.35 103.33 103.33 102.4 103.8 103.3 110.62 110.03 110.03 107 108.3 108.4
08/08/2021 21:21:59 94.75 102.98 103.33 102.4 103.8 103.3 108.6 109.92 110.03 107 108.3 108.4
08/08/2021 21:22:00 97.54 99.92 103.33 102.4 103.8 103.3 108.17 109.33 110.03 107 108.3 108.4
08/08/2021 21:22:01 98.7 98.71 103.33 102.4 103.8 103.3 109.57 109.44 110.03 107 108.3 108.4
08/08/2021 21:22:02 96.23 98.71 103.33 102.4 103.8 103.3 108.75 109.39 110.03 107 108.3 108.4
08/08/2021 21:22:03 97.12 97.56 103.33 102.4 103.8 103.3 108.89 109.25 110.03 107 108.3 108.4
08/08/2021 21:22:04 99.97 99.14 103.33 102.4 103.8 103.3 108.1 109.29 110.03 107 108.3 108.4
08/08/2021 21:22:05 103.42 102.17 103.33 102.4 103.8 103.3 109.98 109.67 110.03 107 108.3 108.4
08/08/2021 21:22:06 100.65 102.14 103.33 102.4 103.8 103.3 109.13 109.73 110.03 107 108.3 108.4
08/08/2021 21:22:07 102.92 102.83 103.33 102.4 103.8 103.3 109.01 109.83 110.03 107 108.3 108.4
08/08/2021 21:22:08 102.88 103.01 103.33 102.4 103.8 103.3 110.65 110.24 110.24 107 108.3 108.4
08/08/2021 21:22:09 101.78 102.47 103.33 102.4 103.8 103.3 109.19 109.98 110.24 107 108.3 108.4
08/08/2021 21:22:10 102.49 102.54 103.33 102.4 103.8 103.3 109.71 109.86 110.24 107 108.3 108.4
08/08/2021 21:22:11 104.75 104.15 104.15 102.4 103.8 103.3 109.61 110.26 110.26 107 108.3 108.4
08/08/2021 21:22:12 103.36 104.15 104.15 102.3 103.8 103.3 110 110.13 110.26 107 108.3 108.4
08/08/2021 21:22:13 102.12 103.78 104.15 102.3 103.8 103.3 109.18 109.89 110.26 107 108.3 108.4
08/08/2021 21:22:14 102.27 102.98 104.15 102.3 103.8 103.3 108.85 109.84 110.26 107 108.3 108.4
08/08/2021 21:22:15 102.61 102.59 104.15 102.3 103.8 103.3 109.84 109.7 110.26 107.1 108.3 108.4
08/08/2021 21:22:16 102.12 102.97 104.15 102.3 103.8 103.3 109.51 109.75 110.26 107.1 108.3 108.4
08/08/2021 21:22:17 99.38 102.16 104.15 102.3 103.8 103.3 109.33 109.92 110.26 107.1 108.3 108.4
08/08/2021 21:22:18 101.21 101.49 104.15 102.2 103.8 103.3 107.72 109.46 110.26 107.1 108.3 108.4
08/08/2021 21:22:19 99.19 100.87 104.15 102.3 103.8 103.3 109.63 109.36 110.26 107.1 108.3 108.4
08/08/2021 21:22:20 100.17 100.34 104.15 102.3 103.8 103.3 108.44 109.12 110.26 107.1 108.3 108.4
08/08/2021 21:22:21 101.85 101.76 104.15 102.2 103.8 103.3 108.65 109.29 110.26 107.1 108.3 108.4
08/08/2021 21:22:22 102.3 102.06 104.15 102.2 103.8 103.3 109.64 109.58 110.26 107.1 108.3 108.4
08/08/2021 21:22:23 101.58 102.49 104.15 102.2 103.8 103.3 108.69 109.59 110.26 107.1 108.3 108.4
08/08/2021 21:22:24 102.09 102.3 104.15 102.2 103.8 103.3 109.43 109.49 110.26 107.1 108.3 108.4
08/08/2021 21:22:25 102.73 102.87 104.15 102.2 103.8 103.3 108.4 109.5 110.26 107.1 108.3 108.4
08/08/2021 21:22:26 100.92 102.52 104.15 102.2 103.8 103.3 109.83 109.45 110.26 107.1 108.3 108.4
08/08/2021 21:22:27 103.16 102.71 104.15 102.2 103.8 103.3 111.19 111.15 111.15 107.1 108.3 108.4
08/08/2021 21:22:28 102.5 103.03 104.15 102.2 103.8 103.3 111.11 111.88 111.88 107.2 108.3 108.4
08/08/2021 21:22:29 101.63 102.46 104.15 102.2 103.8 103.3 108.92 111 111.88 107.2 108.3 108.4
08/08/2021 21:22:30 102.14 102.43 104.15 102.2 103.8 103.3 109.52 110.01 111.88 107.1 108.3 108.4
08/08/2021 21:22:31 99.21 102.2 104.15 102.2 103.8 103.3 109.32 110.09 111.88 107.2 108.3 108.4
08/08/2021 21:22:32 104.98 103.93 104.15 102.2 103.8 103.3 109.12 109.79 111.88 107.2 108.3 108.4
08/08/2021 21:22:33 103 104.04 104.15 102.2 103.8 103.3 110.33 110.01 111.88 107.2 108.3 108.4
08/08/2021 21:22:34 100.59 103.3 104.15 102.2 103.8 103.3 108.93 110 111.88 107.2 108.3 108.4
08/08/2021 21:22:35 103.96 104.23 104.23 102.3 103.8 103.3 109.31 109.87 111.88 107.2 108.3 108.4
08/08/2021 21:22:36 101.88 102.72 104.23 102.3 103.8 103.3 108.95 109.6 111.88 107.2 108.3 108.4
08/08/2021 21:22:37 103.55 103.34 104.23 102.3 103.8 103.2 109.61 109.67 111.88 107.3 108.3 108.4
08/08/2021 21:22:38 101.52 102.99 104.23 102.3 103.8 103.2 109.46 109.75 111.88 107.3 108.4 108.4
08/08/2021 21:22:39 103.92 103.35 104.23 102.3 103.8 103.2 109.4 110.05 111.88 107.3 108.4 108.4
08/08/2021 21:22:40 106.87 106.63 106.63 102.4 103.9 103.2 110.77 110.51 111.88 107.3 108.4 108.4
08/08/2021 21:22:41 101.75 106.48 106.63 102.4 103.9 103.2 108.76 110.41 111.88 107.3 108.4 108.4
08/08/2021 21:22:42 100.34 104.2 106.63 102.4 103.9 103.2 109.05 109.92 111.88 107.4 108.4 108.4
08/08/2021 21:22:43 102.28 102.72 106.63 102.4 103.9 103.2 108.91 109.69 111.88 107.4 108.4 108.4
08/08/2021 21:22:44 102.43 102.49 106.63 102.4 103.8 103.2 109.34 109.59 111.88 107.4 108.4 108.4
08/08/2021 21:22:45 103.39 103.87 106.63 102.4 103.8 103.2 110.01 110.04 111.88 107.4 108.4 108.4
08/08/2021 21:22:46 101.93 102.76 106.63 102.4 103.8 103.2 108.84 109.68 111.88 107.5 108.4 108.4
08/08/2021 21:22:47 103.22 103.1 106.63 102.4 103.8 103.2 109.82 109.75 111.88 107.5 108.4 108.4
08/08/2021 21:22:48 104.49 104.21 106.63 102.4 103.8 103.2 109.68 109.87 111.88 107.5 108.4 108.4
08/08/2021 21:22:49 105.35 105.52 106.63 102.5 103.8 103.2 110.21 110.37 111.88 107.5 108.4 108.4
08/08/2021 21:22:50 103.76 104.83 106.63 102.5 103.8 103.2 110.2 110.62 111.88 107.5 108.4 108.4
08/08/2021 21:22:51 102.73 104.14 106.63 102.5 103.8 103.2 109.39 110.39 111.88 107.5 108.3 108.4
08/08/2021 21:22:52 104.92 104.45 106.63 102.5 103.8 103.2 110.45 110.53 111.88 107.5 108.3 108.4
08/08/2021 21:22:53 103.98 104.3 106.63 102.5 103.8 103.2 108.95 110.12 111.88 107.6 108.3 108.4
08/08/2021 21:22:54 102.2 104.29 106.63 102.5 103.8 103.2 109.73 109.97 111.88 107.6 108.3 108.4
08/08/2021 21:22:55 100.81 103.05 106.63 102.5 103.7 103.2 108.91 109.58 111.88 107.6 108.3 108.4
08/08/2021 21:22:56 100.5 101.91 106.63 102.5 103.7 103.2 109.61 109.76 111.88 107.6 108.3 108.4
08/08/2021 21:22:57 102.61 102.2 106.63 102.5 103.7 103.2 108.69 109.66 111.88 107.6 108.3 108.4
08/08/2021 21:22:58 101.73 102.22 106.63 102.5 103.7 103.2 109.76 109.7 111 107.6 108.3 108.4
08/08/2021 21:22:59 101.58 101.99 106.63 102.5 103.7 103.2 108.78 109.72 110.62 107.6 108.3 108.4
08/08/2021 21:23:00 103 103.25 106.63 102.5 103.7 103.2 109.43 109.82 110.62 107.6 108.3 108.4
08/08/2021 21:23:01 98.57 102.29 106.63 102.5 103.7 103.2 109.96 109.83 110.62 107.6 108.3 108.4
08/08/2021 21:23:02 104.53 104.07 106.63 102.5 103.7 103.2 108.89 109.66 110.62 107.6 108.3 108.4
08/08/2021 21:23:03 102.14 102.53 106.63 102.5 103.7 103.2 110.54 110.37 110.62 107.7 108.3 108.4
08/08/2021 21:23:04 102.04 102.38 106.63 102.5 103.7 103.2 111.27 111.72 111.72 107.7 108.3 108.4
08/08/2021 21:23:05 100.76 102.13 106.63 102.5 103.7 103.2 109.12 110.47 111.72 107.7 108.3 108.4
08/08/2021 21:23:06 104.08 103.27 106.63 102.5 103.7 103.2 111.42 111.11 111.72 107.7 108.3 108.4
08/08/2021 21:23:07 102.86 103.8 106.63 102.5 103.7 103.2 111.47 112.19 112.19 107.7 108.3 108.4
08/08/2021 21:23:08 102.73 102.95 106.63 102.5 103.7 103.2 110.1 111.33 112.19 107.8 108.3 108.4
08/08/2021 21:23:09 104.63 104.4 106.63 102.5 103.7 103.2 110.08 110.71 112.19 107.8 108.3 108.4
08/08/2021 21:23:10 102.72 103.88 106.48 102.5 103.7 103.2 109.94 110.34 112.19 107.8 108.3 108.4
08/08/2021 21:23:11 104.8 104.62 105.52 102.5 103.7 103.2 109.39 110.36 112.19 107.8 108.3 108.4
08/08/2021 21:23:12 101.5 104.03 105.52 102.5 103.7 103.2 110.68 110.34 112.19 107.8 108.3 108.4
08/08/2021 21:23:13 104.15 103.97 105.52 102.5 103.7 103.2 109.64 110.4 112.19 107.8 108.3 108.4
08/08/2021 21:23:14 105.52 105.9 105.9 102.5 103.7 103.2 109.7 110.6 112.19 107.8 108.3 108.4
08/08/2021 21:23:15 102.31 104.5 105.9 102.5 103.7 103.2 110.26 110.38 112.19 107.8 108.3 108.4
08/08/2021 21:23:16 99.92 103.23 105.9 102.5 103.7 103.2 109.04 109.94 112.19 107.8 108.3 108.4
08/08/2021 21:23:17 100.78 101.64 105.9 102.5 103.7 103.2 109.74 109.87 112.19 107.8 108.3 108.4
08/08/2021 21:23:18 104.02 103.21 105.9 102.5 103.7 103.2 109.35 110.23 112.19 107.8 108.3 108.4
08/08/2021 21:23:19 102.01 103.21 105.9 102.5 103.7 103.2 110.13 110.24 112.19 107.9 108.3 108.4
08/08/2021 21:23:20 102.56 102.97 105.9 102.5 103.7 103.2 109.35 109.97 112.19 107.9 108.3 108.4
08/08/2021 21:23:21 102.06 102.67 105.9 102.5 103.7 103.2 107.87 109.79 112.19 107.9 108.3 108.4
08/08/2021 21:23:22 102.4 102.52 105.9 102.5 103.7 103.2 110.04 109.51 112.19 107.9 108.3 108.4
08/08/2021 21:23:23 103.46 103.3 105.9 102.5 103.7 103.2 113.3 112.43 112.43 107.9 108.3 108.4
08/08/2021 21:23:24 102.64 103.34 105.9 102.5 103.6 103.2 110.32 112.42 112.43 107.9 108.3 108.4
08/08/2021 21:23:25 103.61 103.63 105.9 102.5 103.6 103.2 108.48 111.24 112.43 107.9 108.3 108.4
08/08/2021 21:23:26 101.58 103.22 105.9 102.5 103.6 103.2 110.33 110.33 112.43 107.9 108.3 108.4
08/08/2021 21:23:27 101.65 102.55 105.9 102.5 103.6 103.2 109.16 110.03 112.43 107.9 108.3 108.4
08/08/2021 21:23:28 99.45 101.96 105.9 102.5 103.6 103.2 109.18 109.98 112.43 107.9 108.3 108.4
08/08/2021 21:23:29 102.84 102.28 105.9 102.5 103.6 103.2 109.79 109.98 112.43 107.9 108.3 108.4
08/08/2021 21:23:30 102.62 102.71 105.9 102.5 103.6 103.2 109.05 109.87 112.43 107.9 108.3 108.4
08/08/2021 21:23:31 104.05 103.83 105.9 102.5 103.6 103.2 110.45 110.2 112.43 108 108.3 108.4
08/08/2021 21:23:32 105.11 105.03 105.9 102.5 103.6 103.2 109.17 110.37 112.43 108 108.3 108.4
08/08/2021 21:23:33 103.19 104.26 105.9 102.5 103.6 103.2 110.09 110.03 112.43 108 108.3 108.4
08/08/2021 21:23:34 105.32 105.48 105.9 102.5 103.6 103.2 110.06 110.36 112.43 108 108.3 108.4
08/08/2021 21:23:35 101.44 104.44 105.9 102.5 103.6 103.2 109.9 110.36 112.43 108 108.3 108.4
08/08/2021 21:23:36 101.73 102.97 105.9 102.5 103.6 103.2 109.27 110.22 112.43 108 108.3 108.4
08/08/2021 21:23:37 105.71 104.81 105.9 102.6 103.6 103.2 110.35 110.46 112.43 108 108.3 108.4
08/08/2021 21:23:38 107.76 108.01 108.01 102.6 103.6 103.2 111.14 111.34 112.43 108 108.3 108.4
08/08/2021 21:23:39 103.15 105.9 108.01 102.6 103.6 103.2 108.92 110.47 112.43 108.1 108.3 108.4
08/08/2021 21:23:40 102.25 104.57 108.01 102.6 103.6 103.2 110.49 110.32 112.43 108.1 108.3 108.4
08/08/2021 21:23:41 103.95 104.17 108.01 102.5 103.6 103.2 109.67 110.34 112.43 108.1 108.3 108.4
08/08/2021 21:23:42 104.31 104.65 108.01 102.6 103.6 103.2 110.22 110.4 112.43 108.1 108.3 108.4
08/08/2021 21:23:43 103.92 104.51 108.01 102.6 103.6 103.2 109.6 110.45 112.43 108.1 108.3 108.4
08/08/2021 21:23:44 104.04 104.93 108.01 102.6 103.6 103.2 109.82 110.42 112.43 108.1 108.3 108.4
08/08/2021 21:23:45 103.39 104.28 108.01 102.6 103.6 103.2 110.31 110.42 112.43 108.1 108.3 108.4
08/08/2021 21:23:46 104.26 104.67 108.01 102.5 103.6 103.2 109.93 110.8 112.43 108.1 108.3 108.4
08/08/2021 21:23:47 100.57 103.69 108.01 102.5 103.6 103.2 110.15 110.32 112.43 108.1 108.3 108.4
08/08/2021 21:23:48 102.09 102.3 108.01 102.5 103.6 103.2 109.01 109.99 112.43 108.1 108.3 108.4
08/08/2021 21:23:49 101.17 102.24 108.01 102.5 103.6 103.2 109.48 109.73 112.43 108.1 108.3 108.4
08/08/2021 21:23:50 101.24 101.79 108.01 102.5 103.6 103.2 108.55 109.74 112.43 108.1 108.3 108.4
08/08/2021 21:23:51 102.49 102.27 108.01 102.5 103.6 103.2 109.73 109.64 112.43 108.1 108.3 108.4
08/08/2021 21:23:52 102.41 103.01 108.01 102.5 103.6 103.2 109.62 109.91 112.43 108.1 108.3 108.4
08/08/2021 21:23:53 101.96 102.16 108.01 102.5 103.6 103.2 108.7 109.61 112.42 108.1 108.3 108.4
08/08/2021 21:23:54 101.23 102.08 108.01 102.5 103.6 103.2 110.13 109.87 111.34 108.1 108.3 108.4
08/08/2021 21:23:55 103 102.53 108.01 102.5 103.6 103.2 109.62 109.94 111.34 108.1 108.3 108.4
08/08/2021 21:23:56 100.33 102.54 108.01 102.5 103.6 103.2 109.67 110.04 111.34 108.2 108.3 108.4
08/08/2021 21:23:57 101.96 101.96 108.01 102.5 103.6 103.2 109.38 110.2 111.34 108.2 108.3 108.4
08/08/2021 21:23:58 105.58 105.56 108.01 102.5 103.6 103.2 110.03 110.71 111.34 108.2 108.3 108.4
08/08/2021 21:23:59 102.56 104.19 108.01 102.5 103.6 103.2 109.7 110.12 111.34 108.2 108.3 108.4
08/08/2021 21:24:00 101.08 102.87 108.01 102.5 103.6 103.2 108.19 109.74 111.34 108.2 108.3 108.4
08/08/2021 21:24:01 100.34 101.9 108.01 102.5 103.6 103.2 109.27 109.17 111.34 108.2 108.3 108.4
08/08/2021 21:24:02 102.44 101.94 108.01 102.5 103.6 103.2 111.97 111.44 111.44 108.2 108.3 108.4
08/08/2021 21:24:03 100.4 102.06 108.01 102.5 103.6 103.2 110.8 111.97 111.97 108.2 108.3 108.4
08/08/2021 21:24:04 100.85 101.02 108.01 102.5 103.6 103.2 108.37 110.91 111.97 108.2 108.3 108.4
08/08/2021 21:24:05 101.26 101.49 108.01 102.5 103.6 103.2 109.83 110.09 111.97 108.2 108.3 108.4
08/08/2021 21:24:06 101.96 101.8 108.01 102.5 103.6 103.2 108.93 109.89 111.97 108.2 108.3 108.4
08/08/2021 21:24:07 102.35 102.62 108.01 102.5 103.5 103.2 108.87 109.63 111.97 108.2 108.3 108.4
08/08/2021 21:24:08 102.97 102.73 105.9 102.5 103.5 103.2 112.85 111.91 111.97 108.3 108.3 108.4
08/08/2021 21:24:09 104.08 103.86 105.56 102.5 103.5 103.2 109.66 111.61 111.97 108.3 108.3 108.4
08/08/2021 21:24:10 102.45 104.07 105.56 102.5 103.5 103.2 109.4 110.6 111.97 108.3 108.3 108.4
08/08/2021 21:24:11 101.23 102.72 105.56 102.4 103.5 103.2 108.07 110.02 111.97 108.3 108.3 108.4
08/08/2021 21:24:12 101.45 101.91 105.56 102.4 103.5 103.2 109.73 109.61 111.97 108.3 108.3 108.4
08/08/2021 21:24:13 102.19 102.66 105.56 102.4 103.5 103.2 109.19 109.8 111.97 108.3 108.3 108.4
08/08/2021 21:24:14 101.93 102.55 105.56 102.4 103.5 103.2 108.99 109.91 111.97 108.3 108.3 108.4
08/08/2021 21:24:15 102.96 102.79 105.56 102.4 103.5 103.2 109.7 109.74 111.97 108.3 108.3 108.4
08/08/2021 21:24:16 102.57 103.15 105.56 102.4 103.5 103.2 109.19 109.52 111.97 108.3 108.3 108.4
08/08/2021 21:24:17 100.97 102.77 105.56 102.4 103.5 103.2 109.43 109.64 111.97 108.3 108.3 108.4
08/08/2021 21:24:18 102.81 102.55 105.56 102.4 103.5 103.2 108.36 109.58 111.97 108.3 108.3 108.4
08/08/2021 21:24:19 102.72 102.97 105.56 102.4 103.5 103.2 110.46 110 111.97 108.3 108.3 108.4
08/08/2021 21:24:20 102.69 103.46 105.56 102.4 103.5 103.2 109.02 110.03 111.97 108.3 108.3 108.4
08/08/2021 21:24:21 101.82 102.64 105.56 102.4 103.5 103.2 108.5 109.52 111.97 108.3 108.3 108.4
08/08/2021 21:24:22 103.82 103.7 105.56 102.5 103.5 103.2 109.84 109.69 111.97 108.3 108.3 108.4
08/08/2021 21:24:23 104.87 104.62 105.56 102.5 103.5 103.2 109.88 109.81 111.97 108.3 108.3 108.4
08/08/2021 21:24:24 103.57 104.73 105.56 102.5 103.5 103.2 110 110.15 111.97 108.3 108.3 108.4
08/08/2021 21:24:25 102.79 104.19 105.56 102.5 103.5 103.2 108.94 110.3 111.97 108.4 108.3 108.4
08/08/2021 21:24:26 103.97 103.98 105.56 102.5 103.5 103.2 110.26 110.05 111.97 108.4 108.3 108.4
08/08/2021 21:24:27 104.71 104.75 105.56 102.5 103.5 103.2 109.7 110.23 111.97 108.4 108.3 108.4
08/08/2021 21:24:28 103.67 104.5 104.75 102.5 103.5 103.2 109.58 110.12 111.97 108.4 108.3 108.4
08/08/2021 21:24:29 102.91 103.82 104.75 102.5 103.5 103.2 109.56 110.03 111.97 108.4 108.3 108.4
08/08/2021 21:24:30 106.78 106.78 106.78 102.5 103.5 103.2 110.2 110.24 111.97 108.4 108.3 108.4
08/08/2021 21:24:31 103.82 106.79 106.79 102.5 103.5 103.2 109.33 110.6 111.97 108.4 108.3 108.4
08/08/2021 21:24:32 103.84 104.96 106.79 102.5 103.5 103.2 110.08 110 111.97 108.4 108.3 108.4
08/08/2021 21:24:33 102.2 104.49 106.79 102.5 103.5 103.2 112.64 111.99 111.99 108.4 108.3 108.4
08/08/2021 21:24:34 103.63 103.79 106.79 102.5 103.5 103.2 109.56 111.9 111.99 108.4 108.3 108.4
08/08/2021 21:24:35 101.5 103.29 106.79 102.5 103.5 103.2 108.98 110.64 111.99 108.4 108.3 108.4
08/08/2021 21:24:36 99.66 102.15 106.79 102.5 103.5 103.2 109.13 110.15 111.99 108.5 108.3 108.4
08/08/2021 21:24:37 100.22 100.82 106.79 102.5 103.5 103.2 109.64 109.9 111.99 108.5 108.3 108.4
08/08/2021 21:24:38 100.69 101.18 106.79 102.5 103.4 103.2 110.33 110.24 111.99 108.5 108.3 108.4
08/08/2021 21:24:39 99.35 100.28 106.79 102.5 103.4 103.2 108.39 110.13 111.99 108.5 108.3 108.4
08/08/2021 21:24:40 99.92 100.28 106.79 102.5 103.4 103.2 110.13 109.97 111.99 108.5 108.3 108.4
08/08/2021 21:24:41 104.46 103.51 106.79 102.5 103.4 103.2 110.59 110.53 111.99 108.5 108.3 108.4
08/08/2021 21:24:42 102.63 102.83 106.79 102.5 103.4 103.2 109.7 110.24 111.99 108.5 108.3 108.4
08/08/2021 21:24:43 102.13 102.85 106.79 102.5 103.4 103.2 109.99 110.33 111.99 108.5 108.3 108.4
08/08/2021 21:24:44 101.55 102.59 106.79 102.5 103.4 103.2 109.85 110.41 111.99 108.5 108.3 108.4
08/08/2021 21:24:45 100.9 101.88 106.79 102.5 103.4 103.2 109.97 110.18 111.99 108.5 108.3 108.4
08/08/2021 21:24:46 103.34 102.99 106.79 102.5 103.4 103.2 110.13 110.52 111.99 108.5 108.3 108.4
08/08/2021 21:24:47 102.93 103.31 106.79 102.5 103.4 103.2 111.14 110.86 111.99 108.5 108.3 108.4
08/08/2021 21:24:48 102.4 103 106.79 102.5 103.4 103.2 110.05 110.68 111.99 108.6 108.3 108.4
08/08/2021 21:24:49 101.21 102.85 106.79 102.5 103.4 103.2 109.87 110.53 111.99 108.6 108.3 108.4
08/08/2021 21:24:50 100.72 101.79 106.79 102.5 103.4 103.2 109.39 110.33 111.99 108.6 108.3 108.4
08/08/2021 21:24:51 100.69 101.04 106.79 102.5 103.4 103.2 109.85 110.16 111.99 108.6 108.3 108.4
08/08/2021 21:24:52 101.47 101.94 106.79 102.5 103.4 103.2 110.71 110.55 111.99 108.6 108.3 108.4
08/08/2021 21:24:53 102.37 102.16 106.79 102.5 103.4 103.2 109.11 110.5 111.99 108.6 108.3 108.4
08/08/2021 21:24:54 103.96 103.63 106.79 102.5 103.4 103.2 111.26 110.72 111.99 108.6 108.3 108.4
08/08/2021 21:24:55 99.59 103.31 106.79 102.5 103.4 103.2 109.49 110.69 111.99 108.6 108.3 108.4
08/08/2021 21:24:56 102.45 102.23 106.79 102.5 103.4 103.2 109.64 110.3 111.99 108.6 108.3 108.4
08/08/2021 21:24:57 102.49 103.01 106.79 102.5 103.4 103.2 109.64 110.28 111.99 108.6 108.3 108.4
08/08/2021 21:24:58 104.62 103.83 106.79 102.5 103.4 103.2 110.66 110.64 111.99 108.7 108.3 108.4
08/08/2021 21:24:59 104.43 104.34 106.79 102.5 103.4 103.2 111.15 110.9 111.99 108.7 108.3 108.4