Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
03/08/2021 04:45:32 65.28 65.07 65.07 40.5 35.7 29.7 72.14 72.17 72.17 47.4 42.6 36.6
03/08/2021 04:45:33 67.9 67.27 67.27 45 40.3 34.2 71.61 72.08 72.17 50.1 45.4 39.3
03/08/2021 04:45:34 86.75 85.18 85.18 62.1 57.3 51.3 87.08 85.5 85.5 62.6 57.8 51.8
03/08/2021 04:45:35 70.07 84.86 85.18 62.2 57.4 51.4 72.68 85.25 85.5 62.7 57.9 51.9
03/08/2021 04:45:36 68.8 80.82 85.18 62.2 57.5 51.4 71.68 81.36 85.5 62.8 58.1 52
03/08/2021 04:45:37 81.57 81.16 85.18 63.3 58.5 52.5 82.89 82.26 85.5 64.1 59.3 53.3
03/08/2021 04:45:38 65.86 79.87 85.18 63.3 58.6 52.6 71.26 81.11 85.5 64.2 59.4 53.4
03/08/2021 04:45:39 79.67 79.88 85.18 63.9 59.2 53.1 79.59 80 85.5 64.6 59.9 53.8
03/08/2021 04:45:40 75.65 80.41 85.18 64.1 59.4 53.3 76.09 80.4 85.5 64.8 60.1 54
03/08/2021 04:45:41 73.67 77.16 85.18 64.3 59.5 53.5 76.44 77.53 85.5 65 60.3 54.3
03/08/2021 04:45:42 73.36 76.25 85.18 64.4 59.6 53.6 77.28 78.67 85.5 65.3 60.5 54.5
03/08/2021 04:45:43 67.79 73.59 85.18 64.4 59.6 53.6 73.16 76.45 85.5 65.4 60.6 54.6
03/08/2021 04:45:44 68.09 71.27 85.18 64.4 59.7 53.7 71.69 74.9 85.5 65.4 60.7 54.6
03/08/2021 04:45:45 66.77 70.21 85.18 64.5 59.7 53.7 71.11 73.3 85.5 65.5 60.7 54.7
03/08/2021 04:45:46 63.23 67.79 85.18 64.5 59.7 53.7 70.03 71.85 85.5 65.5 60.8 54.7
03/08/2021 04:45:47 63.51 65.55 85.18 64.5 59.7 53.7 70.34 70.88 85.5 65.6 60.8 54.8
03/08/2021 04:45:48 63.97 64.46 85.18 64.5 59.7 53.7 70.96 70.94 85.5 65.6 60.8 54.8
03/08/2021 04:45:49 66.61 66.32 85.18 64.5 59.8 53.7 70.77 71.09 85.5 65.7 60.9 54.9
03/08/2021 04:45:50 74.47 73.71 85.18 64.7 59.9 53.9 74.83 74.35 85.5 65.8 61 55
03/08/2021 04:45:51 64.34 73.49 85.18 64.7 59.9 53.9 70.19 74.18 85.5 65.8 61.1 55
03/08/2021 04:45:52 63.5 70 85.18 64.7 59.9 53.9 69.91 72.11 85.5 65.9 61.1 55.1
03/08/2021 04:45:53 63.63 67.13 85.18 64.7 59.9 53.9 70.28 70.89 85.5 65.9 61.1 55.1
03/08/2021 04:45:54 63.48 65.3 85.18 64.7 59.9 53.9 70.2 70.49 85.5 65.9 61.2 55.1
03/08/2021 04:45:55 63.54 64.25 85.18 64.7 60 53.9 71.6 71.25 85.5 66 61.2 55.2
03/08/2021 04:45:56 66.37 65.69 85.18 64.7 60 54 72.27 72.11 85.5 66.1 61.3 55.3
03/08/2021 04:45:57 64.36 65.39 85.18 64.8 60 54 70.88 71.87 85.5 66.1 61.3 55.3
03/08/2021 04:45:58 63.33 65 85.18 64.8 60 54 70.65 71.57 85.5 66.1 61.4 55.3
03/08/2021 04:45:59 64.18 64.33 85.18 64.8 60 54 70.98 71.16 85.5 66.2 61.4 55.4
03/08/2021 04:46:00 79.02 77.97 85.18 65.2 60.4 54.4 84.67 83.85 85.5 67.1 62.3 56.3
03/08/2021 04:46:01 85.57 84.58 85.18 66.5 61.7 55.7 91.59 90.67 90.67 70 65.2 59.2
03/08/2021 04:46:02 74.19 83.03 85.18 66.6 61.8 55.8 79.06 89.03 90.67 70.1 65.3 59.3
03/08/2021 04:46:03 63.67 79.59 85.18 66.6 61.8 55.8 71.43 85.43 90.67 70.1 65.3 59.3
03/08/2021 04:46:04 64.13 75.52 84.86 66.6 61.8 55.8 70.16 81.46 90.67 70.1 65.3 59.3
03/08/2021 04:46:05 65.83 71.78 84.58 66.6 61.8 55.8 71.98 77.72 90.67 70.1 65.4 59.4
03/08/2021 04:46:06 63.42 68.92 84.58 66.6 61.9 55.8 69.82 74.95 90.67 70.2 65.4 59.4
03/08/2021 04:46:07 68.37 68.48 84.58 66.6 61.9 55.9 73.05 73.55 90.67 70.2 65.4 59.4
03/08/2021 04:46:08 68.78 69 84.58 66.7 61.9 55.9 74.73 74.66 90.67 70.2 65.5 59.4
03/08/2021 04:46:09 67.7 68.23 84.58 66.7 61.9 55.9 72.24 73.53 90.67 70.2 65.5 59.5
03/08/2021 04:46:10 75.98 74.38 84.58 66.8 62 56 80.91 79.38 90.67 70.4 65.6 59.6
03/08/2021 04:46:11 70.01 73.42 84.58 66.8 62.1 56.1 74.86 78.31 90.67 70.5 65.7 59.7
03/08/2021 04:46:12 70.51 72.27 84.58 66.9 62.1 56.1 74.81 77.09 90.67 70.5 65.7 59.7
03/08/2021 04:46:13 70.99 72.9 84.58 66.9 62.1 56.1 75.25 76.97 90.67 70.5 65.8 59.7
03/08/2021 04:46:14 63.23 70.33 84.58 66.9 62.1 56.1 69.81 74.83 90.67 70.5 65.8 59.8
03/08/2021 04:46:15 63.63 67.29 84.58 66.9 62.2 56.1 70.28 72.44 90.67 70.6 65.8 59.8
03/08/2021 04:46:16 63.37 65.37 84.58 66.9 62.2 56.1 70.1 71.16 90.67 70.6 65.8 59.8
03/08/2021 04:46:17 63.8 64.28 84.58 66.9 62.2 56.1 70.77 70.98 90.67 70.6 65.8 59.8
03/08/2021 04:46:18 66.17 65.6 84.58 67 62.2 56.2 73.3 72.73 90.67 70.6 65.8 59.8
03/08/2021 04:46:19 63.7 65.48 84.58 67 62.2 56.2 70.09 72.42 90.67 70.6 65.9 59.8
03/08/2021 04:46:20 63.67 64.38 84.58 67 62.2 56.2 69.81 71.04 90.67 70.6 65.9 59.9
03/08/2021 04:46:21 77.72 76.28 84.58 67.1 62.4 56.3 79.96 78.06 90.67 70.8 66 60
03/08/2021 04:46:22 72.98 76.37 84.58 67.2 62.4 56.4 77.32 78.37 90.67 70.8 66.1 60
03/08/2021 04:46:23 75.85 75.8 84.58 67.3 62.5 56.5 81.56 80.87 90.67 71 66.2 60.2
03/08/2021 04:46:24 74.31 75.82 84.58 67.4 62.6 56.6 78.24 80.8 90.67 71.1 66.3 60.3
03/08/2021 04:46:25 72.61 75.47 84.58 67.4 62.6 56.6 78.11 80.21 90.67 71.1 66.4 60.4
03/08/2021 04:46:26 63.7 72.96 84.58 67.4 62.6 56.6 70.49 77.98 90.67 71.2 66.4 60.4
03/08/2021 04:46:27 64.86 69.5 84.58 67.4 62.7 56.6 70.54 74.86 90.67 71.2 66.4 60.4
03/08/2021 04:46:28 64.45 67.36 84.58 67.4 62.7 56.6 70.38 72.72 90.67 71.2 66.4 60.4
03/08/2021 04:46:29 63.55 65.67 84.58 67.4 62.7 56.7 69.88 71.36 90.67 71.2 66.4 60.4
03/08/2021 04:46:30 81.51 80.47 84.58 67.8 63 57 86.78 85.72 90.67 71.7 66.9 60.9
03/08/2021 04:46:31 69.27 80.34 83.03 67.8 63 57 74.69 85.58 89.03 71.7 66.9 60.9
03/08/2021 04:46:32 69.25 76.57 80.47 67.8 63.1 57 74.99 81.84 85.72 71.7 67 61
03/08/2021 04:46:33 63.1 73.28 80.47 67.8 63.1 57.1 69.72 78.65 85.72 71.8 67 61
03/08/2021 04:46:34 64.95 69.67 80.47 67.8 63.1 57.1 70.55 75.24 85.72 71.8 67 61
03/08/2021 04:46:35 73.53 73 80.47 67.9 63.1 57.1 76.56 76.31 85.72 71.8 67 61
03/08/2021 04:46:36 64.19 70.98 80.47 67.9 63.1 57.1 70.71 74.73 85.72 71.8 67.1 61
03/08/2021 04:46:37 63.38 67.96 80.47 67.9 63.1 57.1 69.83 72.55 85.72 71.8 67.1 61
03/08/2021 04:46:38 63.51 65.71 80.47 67.9 63.1 57.1 70.05 71.07 85.72 71.8 67.1 61
03/08/2021 04:46:39 63.71 64.42 80.47 67.9 63.2 57.1 70.06 70.41 85.72 71.9 67.1 61.1
03/08/2021 04:46:40 63.83 64.03 80.47 67.9 63.2 57.1 70.44 70.48 85.72 71.9 67.1 61.1
03/08/2021 04:46:41 63.67 63.89 80.47 67.9 63.2 57.1 70.45 70.51 85.72 71.9 67.1 61.1
03/08/2021 04:46:42 64.24 64.16 80.47 67.9 63.2 57.1 70.69 70.73 85.72 71.9 67.1 61.1
03/08/2021 04:46:43 71.86 70.89 80.47 68 63.2 57.2 76.25 75.45 85.72 71.9 67.2 61.1
03/08/2021 04:46:44 78.62 78.29 80.47 68.1 63.4 57.4 83.62 83.21 85.72 72.1 67.4 61.3
03/08/2021 04:46:45 79.41 79.77 80.47 68.3 63.6 57.5 83.5 84.25 85.72 72.3 67.6 61.5
03/08/2021 04:46:46 66.68 78.4 80.47 68.3 63.6 57.5 72.49 82.94 85.72 72.3 67.6 61.5
03/08/2021 04:46:47 63.22 74.63 80.47 68.3 63.6 57.6 71.27 79.32 85.72 72.4 67.6 61.6
03/08/2021 04:46:48 76.27 75.76 80.47 68.4 63.7 57.6 75.59 76.74 85.72 72.4 67.6 61.6
03/08/2021 04:46:49 66.37 74.52 80.47 68.4 63.7 57.7 71.25 75.56 85.72 72.4 67.6 61.6
03/08/2021 04:46:50 63.92 71.39 80.47 68.4 63.7 57.7 70.64 73.47 85.72 72.4 67.6 61.6
03/08/2021 04:46:51 64.03 68.24 80.47 68.5 63.7 57.7 70.09 71.93 85.72 72.4 67.6 61.6
03/08/2021 04:46:52 64.06 66.11 80.47 68.5 63.7 57.7 70.22 70.94 85.72 72.4 67.6 61.6
03/08/2021 04:46:53 64.1 64.88 80.47 68.5 63.7 57.7 70.23 70.51 85.72 72.4 67.7 61.6
03/08/2021 04:46:54 75.48 73.67 80.47 68.5 63.8 57.7 76.62 75.33 85.72 72.5 67.7 61.7
03/08/2021 04:46:55 73.42 73.76 80.47 68.6 63.8 57.8 79.37 78.45 85.72 72.5 67.8 61.7
03/08/2021 04:46:56 68.82 73.63 80.47 68.6 63.8 57.8 76 79.07 85.72 72.6 67.8 61.8
03/08/2021 04:46:57 63.83 70.76 80.47 68.6 63.8 57.8 70.57 76.49 85.72 72.6 67.8 61.8
03/08/2021 04:46:58 65.24 67.79 80.47 68.6 63.8 57.8 71 73.78 85.72 72.6 67.8 61.8
03/08/2021 04:46:59 63.45 66.42 80.47 68.6 63.8 57.8 69.81 72.26 85.72 72.6 67.8 61.8
03/08/2021 04:47:00 64.64 65.25 80.34 68.6 63.8 57.8 70.21 70.99 85.58 72.6 67.8 61.8
03/08/2021 04:47:01 67.26 66.86 79.77 68.6 63.9 57.8 73.83 73.29 84.25 72.6 67.9 61.8
03/08/2021 04:47:02 81.96 80.68 80.68 68.9 64.2 58.1 87.07 85.88 85.88 73 68.2 62.2
03/08/2021 04:47:03 65.3 80.22 80.68 68.9 64.2 58.1 71.47 85.46 85.88 73 68.2 62.2
03/08/2021 04:47:04 63.53 76.17 80.68 68.9 64.2 58.1 70.07 81.46 85.88 73 68.3 62.2
03/08/2021 04:47:05 66.37 72.31 80.68 68.9 64.2 58.2 71.26 77.72 85.88 73 68.3 62.2
03/08/2021 04:47:06 63.64 69.52 80.68 69 64.2 58.2 70 74.87 85.88 73 68.3 62.3
03/08/2021 04:47:07 64.33 66.81 80.68 69 64.2 58.2 70.21 72.48 85.88 73.1 68.3 62.3
03/08/2021 04:47:08 83.35 82.22 82.22 69.3 64.6 58.5 89.43 88.29 88.29 73.6 68.9 62.8
03/08/2021 04:47:09 85.8 84.86 84.86 69.9 65.2 59.1 91.19 90.6 90.6 74.4 69.6 63.6
03/08/2021 04:47:10 68.07 84.52 84.86 69.9 65.2 59.2 72.31 89.96 90.6 74.4 69.6 63.6
03/08/2021 04:47:11 63.8 80.4 84.86 69.9 65.2 59.2 70.43 85.83 90.6 74.4 69.6 63.6
03/08/2021 04:47:12 65.19 76.32 84.86 70 65.2 59.2 70.84 81.79 90.6 74.4 69.6 63.6
03/08/2021 04:47:13 64.94 72.61 84.86 70 65.2 59.2 71.17 78.1 90.6 74.4 69.6 63.6
03/08/2021 04:47:14 66.53 69.51 84.86 70 65.2 59.2 72.45 75.15 90.6 74.4 69.7 63.6
03/08/2021 04:47:15 63.86 67.83 84.86 70 65.2 59.2 69.95 73.62 90.6 74.4 69.7 63.6
03/08/2021 04:47:16 67.27 67.27 84.86 70 65.2 59.2 72.78 72.85 90.6 74.4 69.7 63.7
03/08/2021 04:47:17 64.28 66.94 84.86 70 65.2 59.2 70.78 72.5 90.6 74.5 69.7 63.7
03/08/2021 04:47:18 81.22 80.04 84.86 70.2 65.4 59.4 86.87 85.75 90.6 74.7 69.9 63.9
03/08/2021 04:47:19 67.01 79.82 84.86 70.2 65.4 59.4 72.22 85.42 90.6 74.7 69.9 63.9
03/08/2021 04:47:20 65.49 75.89 84.86 70.2 65.4 59.4 71.5 81.48 90.6 74.7 69.9 63.9
03/08/2021 04:47:21 67.11 72.21 84.86 70.2 65.4 59.4 71 77.86 90.6 74.7 69.9 63.9
03/08/2021 04:47:22 79.38 77.97 84.86 70.3 65.5 59.5 85.08 83.74 90.6 74.9 70.1 64.1
03/08/2021 04:47:23 80.07 81.15 84.86 70.4 65.7 59.6 85.64 86.92 90.6 75 70.3 64.2
03/08/2021 04:47:24 65.47 78.17 84.86 70.4 65.7 59.7 71.44 83.79 90.6 75 70.3 64.3
03/08/2021 04:47:25 63.7 74.33 84.86 70.4 65.7 59.7 69.58 79.97 90.6 75.1 70.3 64.3
03/08/2021 04:47:26 64.54 70.65 84.86 70.5 65.7 59.7 70.61 76.33 90.6 75.1 70.3 64.3
03/08/2021 04:47:27 63.96 67.91 84.86 70.5 65.7 59.7 70.3 73.71 90.6 75.1 70.3 64.3
03/08/2021 04:47:28 63.66 65.88 84.86 70.5 65.7 59.7 70.12 71.87 90.6 75.1 70.3 64.3
03/08/2021 04:47:29 63.53 64.65 84.86 70.5 65.7 59.7 69.67 70.87 90.6 75.1 70.3 64.3
03/08/2021 04:47:30 65.58 65.27 84.86 70.5 65.7 59.7 70.59 70.8 90.6 75.1 70.3 64.3
03/08/2021 04:47:31 63.98 65.03 84.86 70.5 65.7 59.7 69.66 70.41 90.6 75.1 70.3 64.3
03/08/2021 04:47:32 63.94 64.36 84.86 70.5 65.7 59.7 70.14 70.16 90.6 75.1 70.3 64.3
03/08/2021 04:47:33 70.89 69.99 84.86 70.5 65.7 59.7 76.39 75.62 90.6 75.1 70.3 64.3
03/08/2021 04:47:34 80.84 79.49 84.86 70.6 65.9 59.9 85.81 84.59 90.6 75.3 70.5 64.5
03/08/2021 04:47:35 76.74 79.87 84.86 70.7 65.9 59.9 83.26 85.61 90.6 75.4 70.6 64.6
03/08/2021 04:47:36 64.97 77.39 84.86 70.7 65.9 59.9 70.36 83.09 90.6 75.4 70.6 64.6
03/08/2021 04:47:37 67.16 73.56 84.86 70.7 65.9 59.9 71.37 79.22 90.6 75.4 70.6 64.6
03/08/2021 04:47:38 64.04 70.7 84.86 70.7 65.9 59.9 70.15 76.03 90.6 75.4 70.6 64.6
03/08/2021 04:47:39 71.03 71.2 84.52 70.7 66 59.9 74 74.51 89.96 75.4 70.6 64.6
03/08/2021 04:47:40 74.19 73.9 81.15 70.8 66 60 79.69 79.2 86.92 75.4 70.7 64.6
03/08/2021 04:47:41 67.67 73.81 81.15 70.8 66 60 73.44 79.13 86.92 75.4 70.7 64.6
03/08/2021 04:47:42 81.1 80.05 81.15 70.9 66.2 60.1 86.44 85.32 86.92 75.6 70.8 64.8
03/08/2021 04:47:43 82.66 83.33 83.33 71.1 66.4 60.3 89.11 89.45 89.45 75.9 71.2 65.1
03/08/2021 04:47:44 63.63 80.79 83.33 71.1 66.4 60.3 69.77 86.92 89.45 75.9 71.2 65.1
03/08/2021 04:47:45 65.14 76.69 83.33 71.1 66.4 60.3 70.4 82.82 89.45 75.9 71.2 65.1
03/08/2021 04:47:46 64.38 72.91 83.33 71.1 66.4 60.4 69.89 78.97 89.45 75.9 71.2 65.1
03/08/2021 04:47:47 63.73 69.6 83.33 71.1 66.4 60.4 69.78 75.55 89.45 75.9 71.2 65.1
03/08/2021 04:47:48 63.47 66.92 83.33 71.1 66.4 60.4 69.19 72.91 89.45 75.9 71.2 65.2
03/08/2021 04:47:49 63.82 65.09 83.33 71.2 66.4 60.4 69.52 70.98 89.45 75.9 71.2 65.2
03/08/2021 04:47:50 64.07 64.36 83.33 71.2 66.4 60.4 70.14 70.26 89.45 76 71.2 65.2
03/08/2021 04:47:51 64.06 64.4 83.33 71.2 66.4 60.4 69.49 70.17 89.45 76 71.2 65.2
03/08/2021 04:47:52 65.43 65.44 83.33 71.2 66.4 60.4 69.97 70.03 89.45 76 71.2 65.2
03/08/2021 04:47:53 65.49 66.11 83.33 71.2 66.4 60.4 69.93 70.34 89.45 76 71.2 65.2
03/08/2021 04:47:54 63.37 65.22 83.33 71.2 66.4 60.4 69.35 69.89 89.45 76 71.2 65.2
03/08/2021 04:47:55 63.96 64.17 83.33 71.2 66.4 60.4 69.58 69.66 89.45 76 71.2 65.2
03/08/2021 04:47:56 65.38 64.94 83.33 71.2 66.4 60.4 71.02 70.58 89.45 76 71.2 65.2
03/08/2021 04:47:57 63.55 64.69 83.33 71.2 66.4 60.4 69.25 70.45 89.45 76 71.2 65.2
03/08/2021 04:47:58 65.38 65.2 83.33 71.2 66.4 60.4 70.59 70.49 89.45 76 71.2 65.2
03/08/2021 04:47:59 75.41 74.9 83.33 71.2 66.4 60.4 81.62 81.08 89.45 76 71.3 65.2
03/08/2021 04:48:00 84.8 83.41 83.41 71.5 66.8 60.7 89.59 88.1 89.45 76.3 71.6 65.6
03/08/2021 04:48:01 76.84 82.95 83.41 71.6 66.8 60.8 80.96 87.87 89.45 76.4 71.6 65.6
03/08/2021 04:48:02 64.53 80.05 83.41 71.6 66.8 60.8 70.15 84.76 89.45 76.4 71.6 65.6
03/08/2021 04:48:03 69.23 76.01 83.41 71.6 66.8 60.8 78.39 80.77 89.45 76.4 71.6 65.6
03/08/2021 04:48:04 65 73.3 83.41 71.6 66.8 60.8 72.65 79.92 89.45 76.4 71.7 65.6
03/08/2021 04:48:05 67.17 69.95 83.41 71.6 66.8 60.8 70.73 76.66 89.45 76.4 71.7 65.6
03/08/2021 04:48:06 64.27 68.29 83.41 71.6 66.8 60.8 69.68 73.93 89.45 76.4 71.7 65.6
03/08/2021 04:48:07 84.18 83.09 83.41 71.9 67.1 61.1 89.05 87.92 89.45 76.7 71.9 65.9
03/08/2021 04:48:08 79.42 82.4 83.41 71.9 67.2 61.2 85.43 87.17 89.45 76.8 72 66
03/08/2021 04:48:09 65.09 80.73 83.41 71.9 67.2 61.2 70.07 86.18 89.45 76.8 72 66
03/08/2021 04:48:10 63.99 76.66 83.41 71.9 67.2 61.2 69.79 82.1 89.45 76.8 72 66
03/08/2021 04:48:11 64.68 72.8 83.41 72 67.2 61.2 71.21 78.28 89.45 76.8 72 66
03/08/2021 04:48:12 64.62 69.61 83.41 72 67.2 61.2 70.39 75.36 89.45 76.8 72 66
03/08/2021 04:48:13 63.34 67.09 83.41 72 67.2 61.2 69.23 72.79 88.1 76.8 72 66
03/08/2021 04:48:14 63.25 65.12 83.41 72 67.2 61.2 69.06 70.91 88.1 76.8 72 66
03/08/2021 04:48:15 82.45 81.01 83.41 72.1 67.3 61.3 87.79 86.34 88.1 77 72.2 66.2
03/08/2021 04:48:16 76.03 80.79 83.41 72.2 67.4 61.4 80.99 86.01 88.1 77 72.3 66.2
03/08/2021 04:48:17 63.4 78.15 83.41 72.2 67.4 61.4 69.16 83.3 88.1 77 72.3 66.2
03/08/2021 04:48:18 63.39 74.15 83.41 72.2 67.4 61.4 69.15 79.33 88.1 77 72.3 66.2
03/08/2021 04:48:19 63.54 70.47 83.41 72.2 67.4 61.4 69.69 75.73 88.1 77 72.3 66.2
03/08/2021 04:48:20 63.58 67.48 83.41 72.2 67.4 61.4 69.5 72.99 88.1 77 72.3 66.2
03/08/2021 04:48:21 63.3 65.5 83.41 72.2 67.4 61.4 69.21 71.2 88.1 77 72.3 66.2
03/08/2021 04:48:22 63.41 64.24 83.41 72.2 67.4 61.4 69.64 70.15 88.1 77 72.3 66.2
03/08/2021 04:48:23 81.78 80.18 83.41 72.3 67.5 61.5 85.06 83.5 88.1 77.1 72.4 66.3
03/08/2021 04:48:24 83.39 83.95 83.95 72.5 67.7 61.7 86.04 86.82 88.1 77.2 72.5 66.5
03/08/2021 04:48:25 63.78 81.18 83.95 72.5 67.7 61.7 69.83 84.1 88.1 77.2 72.5 66.5
03/08/2021 04:48:26 66.25 77.07 83.95 72.5 67.7 61.7 70.26 80.12 88.1 77.2 72.5 66.5
03/08/2021 04:48:27 65.09 73.41 83.95 72.5 67.7 61.7 70.73 76.56 88.1 77.3 72.5 66.5
03/08/2021 04:48:28 65.55 70.03 83.95 72.5 67.7 61.7 70.23 73.77 88.1 77.3 72.5 66.5
03/08/2021 04:48:29 76.88 76.41 83.95 72.5 67.8 61.7 81.69 81.21 88.1 77.3 72.5 66.5
03/08/2021 04:48:30 77.16 77.48 83.95 72.6 67.8 61.8 81.23 81.79 87.92 77.3 72.6 66.5
03/08/2021 04:48:31 65.77 76.98 83.95 72.6 67.8 61.8 70.72 81.18 87.92 77.3 72.6 66.5
03/08/2021 04:48:32 70.56 73.18 83.95 72.6 67.8 61.8 74.06 77.49 87.92 77.3 72.6 66.5
03/08/2021 04:48:33 65.17 71.66 83.95 72.6 67.8 61.8 69.77 75.52 87.92 77.3 72.6 66.6
03/08/2021 04:48:34 70.44 70.82 83.95 72.6 67.8 61.8 75.77 75.97 87.92 77.4 72.6 66.6
03/08/2021 04:48:35 78.47 77.72 83.95 72.6 67.9 61.9 81.84 81.2 87.92 77.4 72.6 66.6
03/08/2021 04:48:36 75.33 77.83 83.95 72.7 67.9 61.9 79.79 81.76 87.92 77.4 72.6 66.6
03/08/2021 04:48:37 63.43 75.29 83.95 72.7 67.9 61.9 69.21 79.28 87.17 77.4 72.6 66.6
03/08/2021 04:48:38 65.99 71.5 83.95 72.7 67.9 61.9 71.47 75.71 86.82 77.4 72.7 66.6
03/08/2021 04:48:39 64.5 68.97 83.95 72.7 67.9 61.9 69.7 73.55 86.82 77.4 72.7 66.6
03/08/2021 04:48:40 70.74 70.87 83.95 72.7 67.9 61.9 75.56 75.68 86.82 77.4 72.7 66.6
03/08/2021 04:48:41 81.03 80.02 83.95 72.8 68 62 85.47 84.48 86.82 77.5 72.8 66.7
03/08/2021 04:48:42 63.93 78.95 83.95 72.8 68 62 69.72 83.42 86.82 77.5 72.8 66.7
03/08/2021 04:48:43 68.11 74.93 83.95 72.8 68 62 72.57 79.48 86.82 77.5 72.8 66.7
03/08/2021 04:48:44 63.75 71.94 83.95 72.8 68 62 69.57 76.51 86.82 77.5 72.8 66.7
03/08/2021 04:48:45 63.47 68.65 83.95 72.8 68 62 69.24 73.53 86.82 77.5 72.8 66.7
03/08/2021 04:48:46 63.31 66.16 83.95 72.8 68 62 69.05 71.31 86.82 77.5 72.8 66.7
03/08/2021 04:48:47 63.32 64.57 83.95 72.8 68 62 69.71 70.05 86.82 77.5 72.8 66.8
03/08/2021 04:48:48 75.07 73.88 83.95 72.8 68.1 62 79.94 78.77 86.82 77.6 72.8 66.8
03/08/2021 04:48:49 65.32 72.24 83.95 72.8 68.1 62 71.48 77.2 86.82 77.6 72.8 66.8
03/08/2021 04:48:50 64.16 69.1 83.95 72.8 68.1 62 69.61 74.35 86.82 77.6 72.8 66.8
03/08/2021 04:48:51 63.91 66.76 83.95 72.8 68.1 62 68.98 72.05 86.82 77.6 72.8 66.8
03/08/2021 04:48:52 64.02 65.24 83.95 72.8 68.1 62 69.29 70.44 86.82 77.6 72.8 66.8
03/08/2021 04:48:53 75.74 74.86 83.95 72.9 68.1 62.1 81.13 80.26 86.82 77.6 72.8 66.8
03/08/2021 04:48:54 71.93 74.97 81.18 72.9 68.1 62.1 77.19 80.35 84.48 77.6 72.9 66.8
03/08/2021 04:48:55 63.46 72.8 80.02 72.9 68.1 62.1 69.56 78.13 84.48 77.6 72.9 66.8
03/08/2021 04:48:56 63.59 69.33 80.02 72.9 68.1 62.1 69.49 74.81 84.48 77.6 72.9 66.8
03/08/2021 04:48:57 63.84 66.67 80.02 72.9 68.1 62.1 69.35 72.26 84.48 77.6 72.9 66.8
03/08/2021 04:48:58 66.8 66.81 80.02 72.9 68.1 62.1 71.83 71.85 84.48 77.6 72.9 66.8
03/08/2021 04:48:59 63.38 65.82 80.02 72.9 68.1 62.1 69.47 71.13 84.48 77.6 72.9 66.8
03/08/2021 04:49:00 72.6 71.78 80.02 72.9 68.1 62.1 78.31 77.45 84.48 77.7 72.9 66.9
03/08/2021 04:49:01 77.83 77.48 80.02 72.9 68.2 62.2 80.64 81.02 84.48 77.7 72.9 66.9
03/08/2021 04:49:02 63.41 75.04 80.02 72.9 68.2 62.2 69.67 78.56 84.48 77.7 72.9 66.9
03/08/2021 04:49:03 69.54 71.91 80.02 73 68.2 62.2 73.22 75.53 84.48 77.7 72.9 66.9
03/08/2021 04:49:04 63.81 69.82 80.02 73 68.2 62.2 69.45 73.73 84.48 77.7 72.9 66.9
03/08/2021 04:49:05 65.44 67.06 80.02 73 68.2 62.2 70.35 71.6 84.48 77.7 72.9 66.9
03/08/2021 04:49:06 73.7 72.57 80.02 73 68.2 62.2 77.85 76.79 84.48 77.7 72.9 66.9
03/08/2021 04:49:07 75.46 75.36 80.02 73 68.2 62.2 78.14 78.35 84.48 77.7 73 66.9
03/08/2021 04:49:08 63.55 74.51 80.02 73 68.2 62.2 69.54 77.58 84.48 77.7 73 66.9
03/08/2021 04:49:09 65.92 70.8 80.02 73 68.2 62.2 69.76 74.33 84.48 77.7 73 66.9
03/08/2021 04:49:10 71.21 71.15 80.02 73 68.2 62.2 74.99 74.93 84.48 77.7 73 66.9
03/08/2021 04:49:11 89.33 87.63 87.63 73.6 68.8 62.8 92.13 90.42 90.42 78.1 73.3 67.3
03/08/2021 04:49:12 77.92 87.49 87.63 73.6 68.9 62.8 81.35 90.41 90.42 78.1 73.4 67.4
03/08/2021 04:49:13 70.56 83.75 87.63 73.6 68.9 62.8 76.53 86.72 90.42 78.2 73.4 67.4
03/08/2021 04:49:14 86.79 86.09 87.63 73.9 69.2 63.1 88.44 87.74 90.42 78.3 73.5 67.5
03/08/2021 04:49:15 75.66 85.22 87.63 73.9 69.2 63.2 78.57 87.17 90.42 78.3 73.6 67.5
03/08/2021 04:49:16 79.69 81.57 87.63 74 69.2 63.2 84.77 85.23 90.42 78.4 73.6 67.6
03/08/2021 04:49:17 83.59 83.81 87.63 74.1 69.4 63.3 85.53 86.01 90.42 78.5 73.7 67.7
03/08/2021 04:49:18 80.66 84.6 87.63 74.2 69.4 63.4 83.56 86.99 90.42 78.5 73.7 67.7
03/08/2021 04:49:19 85.98 86.09 87.63 74.4 69.6 63.6 89.27 89.21 90.42 78.7 73.9 67.9
03/08/2021 04:49:20 65.26 83.62 87.63 74.4 69.6 63.6 69.95 86.75 90.42 78.7 73.9 67.9
03/08/2021 04:49:21 78.57 79.56 87.63 74.5 69.7 63.7 80.88 82.66 90.42 78.7 73.9 67.9
03/08/2021 04:49:22 77.54 80.68 87.63 74.5 69.7 63.7 79.65 83.03 90.42 78.7 74 67.9
03/08/2021 04:49:23 63.26 77.6 87.63 74.5 69.7 63.7 69.41 80.07 90.42 78.7 74 67.9
03/08/2021 04:49:24 63.61 73.62 87.63 74.5 69.7 63.7 69.23 76.4 90.42 78.7 74 67.9
03/08/2021 04:49:25 63.61 70.04 87.63 74.5 69.7 63.7 69.37 73.35 90.42 78.7 74 67.9
03/08/2021 04:49:26 63.58 67.19 87.63 74.5 69.7 63.7 69.55 71.33 90.42 78.7 74 67.9
03/08/2021 04:49:27 63.54 65.3 87.63 74.5 69.7 63.7 70 70.43 90.42 78.7 74 67.9
03/08/2021 04:49:28 63.43 64.27 87.63 74.5 69.7 63.7 69.55 70.14 90.42 78.7 74 67.9
03/08/2021 04:49:29 63.91 63.92 87.63 74.5 69.7 63.7 69.73 69.78 90.42 78.7 74 67.9
03/08/2021 04:49:30 64.63 64.41 87.63 74.5 69.7 63.7 70.65 70.46 90.42 78.7 74 67.9
03/08/2021 04:49:31 64.57 64.8 87.63 74.5 69.7 63.7 70.77 70.89 90.42 78.7 74 67.9
03/08/2021 04:49:32 64.62 64.84 87.63 74.5 69.7 63.7 69.62 70.5 90.42 78.7 74 67.9
03/08/2021 04:49:33 64 64.58 87.63 74.5 69.7 63.7 69.87 70.03 90.42 78.7 74 68
03/08/2021 04:49:34 64.9 64.83 87.63 74.5 69.7 63.7 70.45 70.31 90.42 78.7 74 68
03/08/2021 04:49:35 64.39 64.72 87.63 74.5 69.7 63.7 70.02 70.39 90.42 78.7 74 68
03/08/2021 04:49:36 63.76 64.44 87.63 74.5 69.7 63.7 69.6 70.16 90.42 78.7 74 68
03/08/2021 04:49:37 63.55 64.05 87.63 74.5 69.7 63.7 69.38 69.83 90.42 78.8 74 68
03/08/2021 04:49:38 65.37 64.88 87.63 74.5 69.7 63.7 70.43 70.22 90.42 78.8 74 68
03/08/2021 04:49:39 64.53 64.72 87.63 74.5 69.7 63.7 71.67 71.38 90.42 78.8 74 68
03/08/2021 04:49:40 64.71 65.21 87.63 74.5 69.7 63.7 69.68 71.31 90.42 78.8 74 68
03/08/2021 04:49:41 63.36 64.46 87.49 74.5 69.7 63.7 69.66 70.31 90.41 78.8 74 68
03/08/2021 04:49:42 77.08 75.7 86.09 74.5 69.8 63.7 77.08 75.85 89.21 78.8 74 68
03/08/2021 04:49:43 66.39 75.69 86.09 74.5 69.8 63.7 70.36 75.85 89.21 78.8 74 68
03/08/2021 04:49:44 63.52 72.11 86.09 74.5 69.8 63.7 69.6 73.16 89.21 78.8 74 68
03/08/2021 04:49:45 63.55 68.77 86.09 74.5 69.8 63.7 69.58 71.32 89.21 78.8 74 68
03/08/2021 04:49:46 63.59 66.3 86.09 74.5 69.8 63.7 69.66 70.39 89.21 78.8 74 68
03/08/2021 04:49:47 63.73 64.77 86.09 74.5 69.8 63.7 70.27 70.38 89.21 78.8 74 68
03/08/2021 04:49:48 65.54 65.27 86.09 74.5 69.8 63.7 70.66 70.74 89.21 78.8 74 68
03/08/2021 04:49:49 73.8 72.52 83.62 74.6 69.8 63.8 77.72 76.23 86.75 78.8 74 68
03/08/2021 04:49:50 68.54 72.8 80.68 74.6 69.8 63.8 72.75 76.4 83.03 78.8 74 68
03/08/2021 04:49:51 67.04 70.19 80.68 74.6 69.8 63.8 71.08 74.17 83.03 78.8 74 68
03/08/2021 04:49:52 67.67 68.58 77.6 74.6 69.8 63.8 71.42 72.34 80.07 78.8 74 68
03/08/2021 04:49:53 70.86 70.5 75.7 74.6 69.8 63.8 73.62 73.46 76.4 78.8 74 68
03/08/2021 04:49:54 63.35 69.68 75.7 74.6 69.8 63.8 69.28 72.85 76.4 78.8 74 68
03/08/2021 04:49:55 63.07 66.84 75.7 74.6 69.8 63.8 68.4 70.97 76.4 78.8 74 68
03/08/2021 04:49:56 64.43 64.89 75.7 74.6 69.8 63.8 69.4 69.63 76.4 78.8 74 68
03/08/2021 04:49:57 67.51 67.06 75.7 74.6 69.8 63.8 70.72 70.5 76.4 78.8 74 68
03/08/2021 04:49:58 65.77 66.42 75.7 74.6 69.8 63.8 69.92 70.32 76.4 78.8 74 68
03/08/2021 04:49:59 66.12 66.46 75.7 74.6 69.8 63.8 70.09 70.23 76.4 78.8 74 68
03/08/2021 04:50:00 63.93 66.45 75.7 74.6 69.8 63.8 68.95 70.21 76.4 78.8 74 68
03/08/2021 04:50:01 65.14 65.42 75.7 74.6 69.8 63.8 69.66 69.69 76.4 78.8 74 68
03/08/2021 04:50:02 65.81 65.84 75.7 74.6 69.8 63.8 70.33 70.22 76.4 78.8 74.1 68
03/08/2021 04:50:03 71.12 70.63 75.7 74.6 69.8 63.8 72.09 71.98 76.4 78.8 74.1 68
03/08/2021 04:50:04 65.16 69.82 75.7 74.6 69.8 63.8 69.49 71.47 76.4 78.8 74.1 68
03/08/2021 04:50:05 64.22 67.56 75.7 74.6 69.8 63.8 69.71 70.4 76.4 78.8 74.1 68
03/08/2021 04:50:06 64.98 66.23 75.7 74.6 69.8 63.8 69.34 70.2 76.4 78.8 74.1 68
03/08/2021 04:50:07 69.46 68.79 75.7 74.6 69.8 63.8 72.05 71.64 76.4 78.8 74.1 68
03/08/2021 04:50:08 66.37 68.14 75.7 74.6 69.8 63.8 70.9 71.19 76.4 78.8 74.1 68
03/08/2021 04:50:09 65.48 67.05 75.7 74.6 69.8 63.8 70.23 71.1 76.4 78.8 74.1 68
03/08/2021 04:50:10 65.13 66.07 75.7 74.6 69.8 63.8 72.02 71.91 76.4 78.8 74.1 68
03/08/2021 04:50:11 72.14 71.61 75.7 74.6 69.8 63.8 89.43 88.75 88.75 79 74.2 68.2
03/08/2021 04:50:12 65.8 69.7 75.69 74.6 69.8 63.8 69.97 86.12 88.75 79 74.2 68.2
03/08/2021 04:50:13 64.86 67.77 72.8 74.6 69.8 63.8 69.65 82.05 88.75 79 74.2 68.2
03/08/2021 04:50:14 64.96 66.3 72.8 74.6 69.8 63.8 70.11 78.21 88.75 79 74.2 68.2
03/08/2021 04:50:15 69 68.55 72.8 74.6 69.8 63.8 73.69 75.29 88.75 79 74.2 68.2
03/08/2021 04:50:16 65.86 68.84 72.8 74.6 69.9 63.8 69.97 74.09 88.75 79 74.2 68.2
03/08/2021 04:50:17 65.45 66.8 72.8 74.6 69.9 63.8 69.98 71.94 88.75 79 74.2 68.2
03/08/2021 04:50:18 67.65 67.41 72.8 74.6 69.9 63.8 72.47 72.35 88.75 79 74.2 68.2
03/08/2021 04:50:19 76.33 76.04 76.04 74.6 69.9 63.9 76.91 76.77 88.75 79 74.3 68.2
03/08/2021 04:50:20 79.36 79.89 79.89 74.7 69.9 63.9 79.52 80.03 88.75 79 74.3 68.3
03/08/2021 04:50:21 65.57 77.03 79.89 74.7 69.9 63.9 70.24 77.52 88.75 79 74.3 68.3
03/08/2021 04:50:22 64.48 73.32 79.89 74.7 69.9 63.9 69.7 74.48 88.75 79 74.3 68.3
03/08/2021 04:50:23 65.43 69.91 79.89 74.7 69.9 63.9 69.82 72.17 88.75 79 74.3 68.3
03/08/2021 04:50:24 63.25 67.69 79.89 74.7 69.9 63.9 69.04 70.88 88.75 79.1 74.3 68.3
03/08/2021 04:50:25 65.07 65.57 79.89 74.7 69.9 63.9 69.94 69.99 88.75 79.1 74.3 68.3
03/08/2021 04:50:26 65.92 65.92 79.89 74.7 69.9 63.9 70.11 70.12 88.75 79.1 74.3 68.3
03/08/2021 04:50:27 64.25 66.08 79.89 74.7 69.9 63.9 69.3 70.22 88.75 79.1 74.3 68.3
03/08/2021 04:50:28 63.21 64.84 79.89 74.7 69.9 63.9 68.97 69.58 88.75 79.1 74.3 68.3
03/08/2021 04:50:29 63.21 63.88 79.89 74.7 69.9 63.9 69.43 69.45 88.75 79.1 74.3 68.3
03/08/2021 04:50:30 63.35 63.61 79.89 74.7 69.9 63.9 69.38 69.55 88.75 79.1 74.3 68.3
03/08/2021 04:50:31 67.7 67.1 79.89 74.7 69.9 63.9 72.32 71.86 88.75 79.1 74.3 68.3
03/08/2021 04:50:32 66.72 67.16 79.89 74.7 69.9 63.9 71.32 71.91 88.75 79.1 74.3 68.3
03/08/2021 04:50:33 64.36 67.15 79.89 74.7 69.9 63.9 69.8 71.6 88.75 79.1 74.3 68.3
03/08/2021 04:50:34 67.72 67.28 79.89 74.5 69.9 63.9 71.35 71.38 88.75 79 74.3 68.3
03/08/2021 04:50:35 71.35 71.52 79.89 74.5 69.9 63.9 73.2 73.44 88.75 79 74.3 68.3
03/08/2021 04:50:36 64.69 69.12 79.89 74.5 70 63.9 69.96 71.86 88.75 79 74.3 68.3
03/08/2021 04:50:37 67.28 67.74 79.89 74.4 70 63.9 74.85 74.7 88.75 78.9 74.3 68.3
03/08/2021 04:50:38 66.03 67.63 79.89 74.4 70 63.9 73.85 75.41 88.75 78.9 74.3 68.3
03/08/2021 04:50:39 67.79 67.82 79.89 74.4 70 63.9 70.49 73.98 88.75 78.9 74.3 68.3
03/08/2021 04:50:40 64.23 67.55 79.89 74.3 70 63.9 69.18 72.17 88.75 78.9 74.3 68.3
03/08/2021 04:50:41 63.41 65.9 79.89 74.3 70 63.9 69.82 70.65 86.12 78.9 74.3 68.3
03/08/2021 04:50:42 63.36 64.49 79.89 74.3 70 63.9 69.21 70.08 82.05 78.9 74.3 68.3
03/08/2021 04:50:43 63.6 63.94 79.89 74.3 70 63.9 69.09 69.65 80.03 78.9 74.3 68.3
03/08/2021 04:50:44 67.25 66.59 79.89 74.3 70 63.9 70.86 70.5 80.03 78.9 74.3 68.3
03/08/2021 04:50:45 66.58 66.94 79.89 74.3 70 63.9 70.13 70.56 80.03 78.9 74.3 68.3
03/08/2021 04:50:46 63.38 66.71 79.89 74.3 70 63.9 69.26 70.31 80.03 78.9 74.3 68.3
03/08/2021 04:50:47 63.71 64.93 79.89 74.3 70 63.9 69.64 69.82 80.03 78.9 74.3 68.3
03/08/2021 04:50:48 63.54 64.54 79.89 74.3 70 64 69.13 69.97 80.03 78.9 74.3 68.3
03/08/2021 04:50:49 63.56 63.85 79.89 74.3 70 64 69.31 69.41 80.03 78.9 74.3 68.3
03/08/2021 04:50:50 63.41 63.69 77.03 74.3 70 64 69.51 69.55 77.52 78.9 74.3 68.3
03/08/2021 04:50:51 64.23 64.19 73.32 74.3 70 64 69.8 69.8 75.41 78.9 74.3 68.3
03/08/2021 04:50:52 66.2 65.9 71.52 74.3 70 64 71.39 71.13 75.41 78.9 74.3 68.3
03/08/2021 04:50:53 66.41 66.48 71.52 74.3 70 64 71.97 71.94 75.41 78.9 74.3 68.3
03/08/2021 04:50:54 64.6 66.13 71.52 74.3 70 64 69.55 71.59 75.41 78.9 74.3 68.3
03/08/2021 04:50:55 68.95 68.58 71.52 74.3 70 64 72.35 72.18 75.41 78.9 74.3 68.3
03/08/2021 04:50:56 64.78 67.87 71.52 74.3 70 64 70.56 71.78 75.41 78.9 74.3 68.3
03/08/2021 04:50:57 63.43 66.1 71.52 74.3 70 64 69.85 70.94 75.41 78.9 74.3 68.3
03/08/2021 04:50:58 65.23 65.2 71.52 74.3 70 64 70.02 70.25 75.41 78.9 74.4 68.3
03/08/2021 04:50:59 64.2 65.05 71.52 74.3 70 64 69.41 70.12 75.41 78.9 74.4 68.3
03/08/2021 04:51:00 65.47 65.51 71.52 74.3 70 64 69.82 69.98 75.41 78.8 74.4 68.3
03/08/2021 04:51:01 65.02 65.37 71.52 74.1 70 64 69.97 70.06 75.41 78.6 74.4 68.3
03/08/2021 04:51:02 63.99 64.87 71.52 74 70 64 69.84 70 75.41 78.6 74.4 68.3
03/08/2021 04:51:03 64.3 64.59 71.52 74 70 64 69.51 69.84 75.41 78.5 74.4 68.3
03/08/2021 04:51:04 65.38 65.23 71.52 74 70 64 69.64 69.85 75.41 78.5 74.4 68.3
03/08/2021 04:51:05 64.08 65.1 69.12 74 70 64 69.32 69.8 75.41 78.5 74.4 68.3
03/08/2021 04:51:06 64.6 64.71 68.58 74 70 64 69.87 69.77 75.41 78.5 74.4 68.3
03/08/2021 04:51:07 64.41 64.52 68.58 74 70 64 69.59 69.68 75.41 78.5 74.4 68.3
03/08/2021 04:51:08 64.31 64.61 68.58 74 70 64 69.38 69.64 73.98 78.5 74.4 68.3
03/08/2021 04:51:09 69.81 69.2 69.2 74 70 64 71.72 71.34 72.18 78.5 74.4 68.3
03/08/2021 04:51:10 67.2 69.48 69.48 74 70 64 70.55 71.38 72.18 78.5 74.4 68.4
03/08/2021 04:51:11 66.16 67.82 69.48 74 70 64 71.38 71.25 72.18 78.5 74.4 68.4
03/08/2021 04:51:12 64.6 67.05 69.48 74 70 64 70.03 71.26 72.18 78.5 74.4 68.4
03/08/2021 04:51:13 70.56 69.82 69.82 74 70 64 74.18 73.33 73.33 78.5 74.4 68.4
03/08/2021 04:51:14 66.1 69.37 69.82 74 70 64 71.54 73.34 73.34 78.5 74.4 68.4
03/08/2021 04:51:15 63.64 67.44 69.82 74 70 64 69.44 72.12 73.34 78.5 74.4 68.4
03/08/2021 04:51:16 65.13 65.69 69.82 74 70 64 71.04 71.26 73.34 78.5 74.4 68.4
03/08/2021 04:51:17 63.77 65.33 69.82 74 70 64 70.13 71.07 73.34 78.5 74.4 68.4
03/08/2021 04:51:18 68.69 68.43 69.82 74 70 64 72.42 72.32 73.34 78.5 74.4 68.4
03/08/2021 04:51:19 72.3 71.24 71.24 74 70 64 75.18 74.27 74.27 78.5 74.4 68.4
03/08/2021 04:51:20 66.29 70.78 71.24 74 70 64 72.09 74.07 74.27 78.5 74.4 68.4
03/08/2021 04:51:21 63.82 68.5 71.24 74 70 64 69.9 72.9 74.27 78.5 74.4 68.4
03/08/2021 04:51:22 79.02 78.34 78.34 74 70.1 64.1 79.01 78.55 78.55 78.5 74.4 68.4
03/08/2021 04:51:23 65.57 76.2 78.34 74 70.1 64.1 69.92 76.61 78.55 78.5 74.4 68.4
03/08/2021 04:51:24 65.71 72.56 78.34 74 70.1 64.1 69.74 73.72 78.55 78.5 74.4 68.4
03/08/2021 04:51:25 66.9 69.55 78.34 74 70.1 64.1 70.09 71.65 78.55 78.5 74.4 68.4
03/08/2021 04:51:26 65.89 68.2 78.34 74 70.1 64.1 70.86 71.23 78.55 78.5 74.4 68.4
03/08/2021 04:51:27 64.13 66.88 78.34 74 70.1 64.1 69.44 70.87 78.55 78.5 74.4 68.4
03/08/2021 04:51:28 64.55 65.4 78.34 74 70.1 64.1 69.32 70.04 78.55 78.5 74.4 68.4
03/08/2021 04:51:29 64.13 65.06 78.34 74 70.1 64.1 69.2 69.72 78.55 78.5 74.4 68.4
03/08/2021 04:51:30 65.99 65.47 78.34 73.9 70.1 64.1 70.65 70.37 78.55 78.4 74.4 68.4
03/08/2021 04:51:31 65.05 65.46 78.34 73.9 70.1 64.1 69.44 70 78.55 78.3 74.4 68.4
03/08/2021 04:51:32 64.42 65.15 78.34 73.9 70.1 64.1 69.97 70.01 78.55 78.3 74.4 68.4
03/08/2021 04:51:33 65.18 65.29 78.34 73.9 70.1 64.1 70.05 70.14 78.55 78.3 74.4 68.4
03/08/2021 04:51:34 65.47 65.49 78.34 73.9 70.1 64.1 69.88 70.16 78.55 78.3 74.4 68.4
03/08/2021 04:51:35 68.83 67.63 78.34 73.9 70.1 64.1 73.44 72.4 78.55 78.3 74.4 68.4
03/08/2021 04:51:36 64.63 67.62 78.34 73.9 70.1 64.1 69.42 72.26 78.55 78.3 74.4 68.4
03/08/2021 04:51:37 69.61 68.94 78.34 73.9 70.1 64.1 72.98 72.36 78.55 78.3 74.4 68.4
03/08/2021 04:51:38 68.23 69.28 78.34 73.9 70.1 64.1 71.96 72.84 78.55 78.3 74.4 68.4
03/08/2021 04:51:39 65.74 68.43 78.34 73.9 70.1 64.1 70.21 72.08 78.55 78.3 74.5 68.4
03/08/2021 04:51:40 71.13 70.04 78.34 73.9 70.1 64.1 73.49 72.76 78.55 78.3 74.5 68.4
03/08/2021 04:51:41 65.41 69.44 78.34 73.9 70.1 64.1 71.23 72.39 78.55 78.3 74.5 68.4
03/08/2021 04:51:42 67.86 68.03 78.34 73.9 70.1 64.1 72.82 72.64 78.55 78.3 74.5 68.4
03/08/2021 04:51:43 65.94 67.71 78.34 73.9 70.1 64.1 70.94 72.49 78.55 78.3 74.5 68.4
03/08/2021 04:51:44 65.24 66.65 78.34 73.9 70.1 64.1 71.03 71.57 78.55 78.3 74.5 68.4
03/08/2021 04:51:45 66.29 66.41 78.34 73.8 70.1 64.1 71.6 72.09 78.55 78.2 74.5 68.4
03/08/2021 04:51:46 73.8 72.41 78.34 73.8 70.1 64.1 77.24 76.02 78.55 78.3 74.5 68.5
03/08/2021 04:51:47 68.64 72.22 78.34 73.8 70.1 64.1 72.92 75.92 78.55 78.3 74.5 68.5
03/08/2021 04:51:48 64.89 70.37 78.34 73.8 70.1 64.1 69.75 74.29 78.55 78.3 74.5 68.5
03/08/2021 04:51:49 63.84 67.81 78.34 73.8 70.1 64.1 69.5 72.07 78.55 78.3 74.5 68.5
03/08/2021 04:51:50 65.99 66.7 78.34 73.8 70.1 64.1 70.17 70.77 78.55 78.3 74.5 68.5
03/08/2021 04:51:51 63.8 65.74 78.34 73.8 70.1 64.1 69.36 70.29 78.55 78.3 74.5 68.5
03/08/2021 04:51:52 63.06 64.59 76.2 73.8 70.1 64.1 68.97 69.67 76.61 78.3 74.5 68.5
03/08/2021 04:51:53 64.71 64.64 72.56 73.8 70.1 64.1 69.52 69.57 76.02 78.2 74.5 68.5
03/08/2021 04:51:54 66.11 65.79 72.41 73.8 70.2 64.1 70.26 70.16 76.02 78.2 74.5 68.5
03/08/2021 04:51:55 65.3 65.6 72.41 73.8 70.2 64.1 69.78 69.95 76.02 78.2 74.5 68.5
03/08/2021 04:51:56 64.5 65.59 72.41 73.8 70.2 64.1 69.57 70 76.02 78.2 74.5 68.5
03/08/2021 04:51:57 63.47 64.99 72.41 73.8 70.2 64.1 69.06 69.78 76.02 78.2 74.5 68.5
03/08/2021 04:51:58 64.09 64.33 72.41 73.8 70.2 64.1 69.25 69.34 76.02 78.2 74.5 68.5
03/08/2021 04:51:59 63.39 64.06 72.41 73.8 70.2 64.1 69.19 69.42 76.02 78.2 74.5 68.5
03/08/2021 04:52:00 63.7 63.72 72.41 73.8 70.2 64.1 69.54 69.55 76.02 78.2 74.5 68.5
03/08/2021 04:52:01 63.96 63.94 72.41 73.8 70.2 64.1 69.32 69.43 76.02 78.2 74.5 68.5
03/08/2021 04:52:02 66.75 66.34 72.41 73.7 70.2 64.1 70.01 69.9 76.02 78.1 74.5 68.5
03/08/2021 04:52:03 66.2 67 72.41 73.7 70.2 64.1 69.77 70.16 76.02 78.1 74.5 68.5
03/08/2021 04:52:04 67.82 67.45 72.41 73.7 70.2 64.1 72.45 72.13 76.02 78.1 74.5 68.5
03/08/2021 04:52:05 69.75 69.61 72.41 73.7 70.2 64.1 73.35 73.31 76.02 78.1 74.5 68.5
03/08/2021 04:52:06 68.8 70.08 72.41 73.7 70.2 64.2 71.94 73.39 76.02 78.1 74.5 68.5
03/08/2021 04:52:07 65.55 68.94 72.41 73.7 70.2 64.2 69.24 72.33 76.02 78.1 74.5 68.5
03/08/2021 04:52:08 65.25 67.13 72.41 73.6 70.2 64.2 69.7 70.69 76.02 77.9 74.5 68.5
03/08/2021 04:52:09 65.01 66.05 72.41 73.3 70.2 64.2 69.04 70.13 76.02 77.6 74.5 68.5
03/08/2021 04:52:10 65.66 65.91 72.41 73.3 70.2 64.2 69.87 69.9 76.02 77.6 74.5 68.5
03/08/2021 04:52:11 64.6 65.64 72.41 73.3 70.2 64.2 69.47 69.79 76.02 77.6 74.5 68.5
03/08/2021 04:52:12 64.07 64.98 72.41 73.3 70.2 64.2 69.42 69.59 76.02 77.6 74.5 68.5
03/08/2021 04:52:13 63.62 64.52 72.41 73.3 70.2 64.2 69.25 69.67 76.02 77.6 74.5 68.5
03/08/2021 04:52:14 63.01 63.88 72.41 73.3 70.2 64.2 69.11 69.34 76.02 77.6 74.5 68.5
03/08/2021 04:52:15 63.15 63.42 72.41 73.3 70.2 64.2 69.09 69.28 76.02 77.6 74.5 68.5
03/08/2021 04:52:16 63.27 63.34 72.22 73.3 70.2 64.2 69.18 69.27 75.92 77.6 74.5 68.5
03/08/2021 04:52:17 63.03 63.35 70.37 73.3 70.2 64.2 69.33 69.35 74.29 77.6 74.5 68.5
03/08/2021 04:52:18 63 63.22 70.08 73.2 70.2 64.2 68.76 69.36 73.39 77.5 74.5 68.5
03/08/2021 04:52:19 62.95 63.1 70.08 73.2 70.2 64.2 69.21 69.17 73.39 77.5 74.5 68.5
03/08/2021 04:52:20 62.95 63.04 70.08 73.2 70.2 64.2 69.02 69.28 73.39 77.5 74.5 68.5
03/08/2021 04:52:21 63.01 63.08 70.08 73.2 70.2 64.2 68.66 69.07 73.39 77.5 74.5 68.5
03/08/2021 04:52:22 62.95 63.11 70.08 73.1 70.2 64.2 69.21 69.1 73.39 77.4 74.5 68.5
03/08/2021 04:52:23 63.07 63.11 70.08 73.1 70.2 64.2 69.26 69.34 73.39 77.3 74.5 68.5
03/08/2021 04:52:24 63.17 63.18 70.08 73.1 70.2 64.2 68.93 69.18 73.39 77.3 74.5 68.5
03/08/2021 04:52:25 63.01 63.1 70.08 73.1 70.2 64.2 69.29 69.27 73.39 77.3 74.5 68.5
03/08/2021 04:52:26 63.79 63.64 70.08 73.1 70.2 64.2 69.26 69.3 73.39 77.3 74.5 68.5
03/08/2021 04:52:27 63.09 63.41 70.08 73.1 70.2 64.2 68.71 69.23 73.39 77.3 74.5 68.5
03/08/2021 04:52:28 63.38 63.36 70.08 73.1 70.2 64.2 69.32 69.23 73.39 77.3 74.5 68.5
03/08/2021 04:52:29 63.17 63.4 70.08 73.1 70.2 64.2 69.14 69.33 73.39 77.3 74.5 68.5
03/08/2021 04:52:30 63.41 63.38 70.08 73.1 70.2 64.2 69.4 69.41 73.39 77.3 74.5 68.5
03/08/2021 04:52:31 63.45 63.49 70.08 73.1 70.2 64.2 69.15 69.44 73.39 77.3 74.5 68.5
03/08/2021 04:52:32 63.24 63.43 70.08 73.1 70.2 64.2 69.21 69.37 73.39 77.3 74.6 68.5
03/08/2021 04:52:33 63.61 63.64 70.08 73.1 70.2 64.2 69.03 69.32 73.39 77.3 74.6 68.5
03/08/2021 04:52:34 63.46 63.55 70.08 73 70.2 64.2 69.13 69.26 73.39 77.2 74.6 68.5
03/08/2021 04:52:35 63.33 63.5 70.08 72.9 70.2 64.2 68.76 69.23 73.39 77.1 74.6 68.5
03/08/2021 04:52:36 63.37 63.45 68.94 72.9 70.2 64.2 68.71 68.93 72.33 77.1 74.6 68.5
03/08/2021 04:52:37 65.29 65.04 67.13 72.9 70.2 64.2 70.84 70.5 70.69 77.1 74.6 68.5
03/08/2021 04:52:38 67.23 66.68 66.68 72.9 70.2 64.2 71.62 71.37 71.37 77.1 74.6 68.5
03/08/2021 04:52:39 66.74 67.04 67.04 72.9 70.2 64.2 70.86 71.41 71.41 77.1 74.6 68.5
03/08/2021 04:52:40 64.44 66.42 67.04 72.9 70.2 64.2 69.53 70.9 71.41 77.1 74.6 68.5
03/08/2021 04:52:41 63.64 65.24 67.04 72.9 70.2 64.2 69.23 70.11 71.41 77.1 74.6 68.5
03/08/2021 04:52:42 64.4 64.58 67.04 72.8 70.2 64.2 69.25 69.56 71.41 76.9 74.6 68.5
03/08/2021 04:52:43 69.8 69.01 69.01 72.7 70.2 64.2 72.82 72.07 72.07 76.7 74.6 68.5
03/08/2021 04:52:44 70.85 70.72 70.72 72.7 70.2 64.2 74.36 74.12 74.12 76.7 74.6 68.6
03/08/2021 04:52:45 74.18 74.06 74.06 72.7 70.2 64.2 76.57 76.49 76.49 76.7 74.6 68.6
03/08/2021 04:52:46 71.44 73.88 74.06 72.7 70.2 64.2 74.83 76.34 76.49 76.7 74.6 68.6
03/08/2021 04:52:47 74.57 74.53 74.53 72.7 70.3 64.2 76.87 76.9 76.9 76.7 74.6 68.6
03/08/2021 04:52:48 68.47 73.84 74.53 72.7 70.3 64.2 72.4 76.36 76.9 76.7 74.6 68.6
03/08/2021 04:52:49 66.47 71.21 74.53 72.7 70.3 64.2 71.01 74.26 76.9 76.7 74.6 68.6
03/08/2021 04:52:50 64.49 68.7 74.53 72.8 70.3 64.2 69.74 72.43 76.9 76.7 74.6 68.6
03/08/2021 04:52:51 63.83 66.55 74.53 72.7 70.3 64.2 68.96 70.89 76.9 76.7 74.6 68.6
03/08/2021 04:52:52 66.53 66.41 74.53 72.8 70.3 64.2 70.06 70.14 76.9 76.7 74.6 68.6
03/08/2021 04:52:53 73.26 71.82 74.53 72.8 70.3 64.3 76.53 75.13 76.9 76.7 74.6 68.6
03/08/2021 04:52:54 67.42 71.68 74.53 72.8 70.3 64.3 72.57 75.09 76.9 76.8 74.6 68.6
03/08/2021 04:52:55 64.22 69.57 74.53 72.8 70.3 64.3 69.73 73.8 76.9 76.8 74.6 68.6
03/08/2021 04:52:56 63.83 67.03 74.53 72.8 70.3 64.3 68.95 71.7 76.9 76.8 74.6 68.6
03/08/2021 04:52:57 65.41 65.64 74.53 72.8 70.3 64.3 70.84 70.99 76.9 76.8 74.6 68.6
03/08/2021 04:52:58 67.53 67.02 74.53 72.8 70.3 64.3 74.14 73.41 76.9 76.8 74.6 68.6
03/08/2021 04:52:59 64.3 67.04 74.53 72.7 70.3 64.3 69.46 73.43 76.9 76.7 74.6 68.6
03/08/2021 04:53:00 67.81 67.38 74.53 72.5 70.3 64.3 72.94 72.54 76.9 76.4 74.6 68.6
03/08/2021 04:53:01 71.38 71.34 74.53 72.5 70.3 64.3 74.86 74.93 76.9 76.4 74.6 68.6
03/08/2021 04:53:02 68.56 71.35 74.53 72.5 70.3 64.3 73.07 75.21 76.9 76.4 74.6 68.6
03/08/2021 04:53:03 63.84 69.65 74.53 72.5 70.3 64.3 69.2 73.68 76.9 76.4 74.6 68.6
03/08/2021 04:53:04 63.16 66.9 74.53 72.5 70.3 64.3 68.98 71.43 76.9 76.4 74.6 68.6
03/08/2021 04:53:05 69.14 68.8 74.53 72.5 70.3 64.3 73.59 73.18 76.9 76.4 74.6 68.6
03/08/2021 04:53:06 67.63 69.39 74.53 72.5 70.3 64.3 72.97 73.92 76.9 76.4 74.6 68.6
03/08/2021 04:53:07 63.17 67.6 74.53 72.3 70.3 64.3 69.1 72.61 76.9 76.1 74.6 68.6
03/08/2021 04:53:08 68.52 67.68 74.53 72.2 70.3 64.3 73.81 72.9 76.9 76 74.7 68.6
03/08/2021 04:53:09 66.04 67.31 74.53 72.2 70.3 64.3 71.1 72.68 76.9 76 74.7 68.6
03/08/2021 04:53:10 66.43 67.01 74.53 72.2 70.3 64.3 71.88 72.3 76.9 76 74.7 68.6
03/08/2021 04:53:11 63.19 66.58 74.53 72.2 70.3 64.3 69.01 71.97 76.9 76 74.7 68.6
03/08/2021 04:53:12 68.46 67.95 74.53 72.2 70.3 64.3 75.13 74.77 76.9 76 74.7 68.6
03/08/2021 04:53:13 72.59 71.56 74.53 72.2 70.3 64.3 83.01 81.41 81.41 76.1 74.7 68.7
03/08/2021 04:53:14 76.42 75.53 75.53 72.3 70.3 64.3 81.79 81.88 81.88 76.1 74.7 68.7
03/08/2021 04:53:15 75.52 75.63 75.63 72.1 70.4 64.3 83.25 82.96 82.96 76 74.8 68.7
03/08/2021 04:53:16 73.89 75.24 75.63 72.1 70.4 64.4 82.64 83.48 83.48 76 74.8 68.8
03/08/2021 04:53:17 73.76 74.55 75.63 72.1 70.4 64.4 80.82 82.48 83.48 76 74.8 68.8
03/08/2021 04:53:18 73.24 74.22 75.63 72.2 70.4 64.4 80.89 81.72 83.48 76.1 74.8 68.8
03/08/2021 04:53:19 70.63 73.48 75.63 72.2 70.4 64.4 78.88 81.1 83.48 76.1 74.8 68.8
03/08/2021 04:53:20 70.44 71.77 75.63 72.2 70.4 64.4 79.5 79.95 83.48 76.1 74.9 68.8
03/08/2021 04:53:21 71.44 71.71 75.63 72.2 70.4 64.4 78.7 79.7 83.48 76.2 74.9 68.8
03/08/2021 04:53:22 71.83 71.82 75.63 72.2 70.4 64.4 78.97 79.25 83.48 76.2 74.9 68.9
03/08/2021 04:53:23 71.76 72.49 75.63 72.1 70.4 64.4 78.84 79.15 83.48 76.1 74.9 68.9
03/08/2021 04:53:24 71.8 71.82 75.63 71.9 70.4 64.4 78.63 79.09 83.48 76 74.9 68.9
03/08/2021 04:53:25 73.79 73.24 75.63 71.9 70.4 64.4 79.58 79.43 83.48 76 74.9 68.9
03/08/2021 04:53:26 72.72 73.17 75.63 71.9 70.4 64.4 80.3 80.18 83.48 76 74.9 68.9
03/08/2021 04:53:27 74.64 74.36 75.63 71.9 70.5 64.4 78.67 79.82 83.48 76.1 74.9 68.9
03/08/2021 04:53:28 74.96 74.91 75.63 72 70.5 64.5 78.21 79.26 83.48 76.1 75 68.9
03/08/2021 04:53:29 71.26 74.65 75.63 71.9 70.5 64.5 73.58 78.45 83.48 76 75 68.9
03/08/2021 04:53:30 74.77 74.07 75.63 71.9 70.5 64.5 76.68 76.67 83.48 76 75 68.9
03/08/2021 04:53:31 71.91 74.01 75.63 71.9 70.5 64.5 73.95 76.32 83.48 76 75 68.9
03/08/2021 04:53:32 74.75 74.33 75.63 71.9 70.5 64.5 77.02 76.47 83.48 76 75 69
03/08/2021 04:53:33 78.42 78.56 78.56 72 70.5 64.5 78.88 79.26 83.48 76.1 75 69
03/08/2021 04:53:34 73.45 76.29 78.56 72 70.6 64.5 75.48 77.38 83.48 76.1 75 69
03/08/2021 04:53:35 68.87 74.7 78.56 72 70.6 64.5 75 76.22 83.48 76 75 69
03/08/2021 04:53:36 67.75 72.13 78.56 71.9 70.6 64.5 73.04 75.9 83.48 76 75 69
03/08/2021 04:53:37 68.64 70.07 78.56 71.9 70.6 64.5 74.96 75.17 83.48 76 75 69
03/08/2021 04:53:38 68.55 69.1 78.56 71.9 70.6 64.5 71.87 74.66 83.48 76 75 69
03/08/2021 04:53:39 69.52 69.43 78.56 71.9 70.6 64.5 74.9 74.48 83.48 76 75 69
03/08/2021 04:53:40 68.63 69.3 78.56 71.9 70.6 64.5 77.76 77.06 83.48 76 75 69
03/08/2021 04:53:41 69.74 69.48 78.56 71.8 70.6 64.6 77.65 77.85 83.48 75.9 75 69
03/08/2021 04:53:42 70.93 70.52 78.56 71.8 70.6 64.6 77.99 79.13 83.48 75.9 75 69
03/08/2021 04:53:43 71.64 71.31 78.56 71.8 70.6 64.6 76.7 77.42 83.48 75.9 75 69
03/08/2021 04:53:44 72.29 72.18 78.56 71.9 70.6 64.6 79.63 78.93 83.48 76 75.1 69
03/08/2021 04:53:45 73.58 73.15 78.56 71.9 70.6 64.6 75.57 78.94 83.48 76 75.1 69
03/08/2021 04:53:46 75.08 74.49 78.56 71.9 70.6 64.6 81.03 80.42 82.48 76 75.1 69.1
03/08/2021 04:53:47 75.36 75.14 78.56 71.9 70.6 64.6 79.95 80.12 81.72 76 75.1 69.1
03/08/2021 04:53:48 75.97 75.68 78.56 71.9 70.6 64.6 83.6 82.47 82.47 76.1 75.1 69.1
03/08/2021 04:53:49 76.74 76.34 78.56 72 70.7 64.6 82.77 82.8 82.8 76.2 75.2 69.1
03/08/2021 04:53:50 77.27 77 78.56 72 70.7 64.7 81.41 82.55 82.8 76.2 75.2 69.2
03/08/2021 04:53:51 76.35 77.02 78.56 72.1 70.7 64.7 79.63 81.81 82.8 76.2 75.2 69.2
03/08/2021 04:53:52 75.74 76.47 78.56 72.1 70.7 64.7 78.1 80.5 82.8 76.2 75.2 69.2
03/08/2021 04:53:53 75.93 76.05 78.56 72.1 70.7 64.7 77.5 79.15 82.8 76.2 75.2 69.2
03/08/2021 04:53:54 75.85 75.99 78.56 72.1 70.8 64.7 80.85 80.23 82.8 76.2 75.2 69.2
03/08/2021 04:53:55 76.52 76.42 78.56 72.2 70.8 64.8 82.07 81.46 82.8 76.3 75.3 69.2
03/08/2021 04:53:56 76.33 76.38 78.56 72.2 70.8 64.8 80.81 81.45 82.8 76.3 75.3 69.2
03/08/2021 04:53:57 76.35 76.6 78.56 72.2 70.8 64.8 79.65 80.98 82.8 76.4 75.3 69.3
03/08/2021 04:53:58 74.7 76.34 78.56 72.3 70.8 64.8 77.81 80.15 82.8 76.4 75.3 69.3
03/08/2021 04:53:59 73.12 75.35 78.56 72.3 70.8 64.8 76.08 78.73 82.8 76.4 75.3 69.3
03/08/2021 04:54:00 73.06 74.19 78.56 72.3 70.8 64.8 76.09 77.34 82.8 76.4 75.3 69.3
03/08/2021 04:54:01 73.64 73.83 78.56 72.2 70.8 64.8 81.7 80.77 82.8 76.4 75.3 69.3
03/08/2021 04:54:02 72.16 73.49 78.56 72.2 70.8 64.8 82.79 82.42 82.8 76.5 75.4 69.3
03/08/2021 04:54:03 74.2 73.9 77.02 72.3 70.9 64.8 81.79 82.28 82.8 76.5 75.4 69.4
03/08/2021 04:54:04 76.87 76.35 77.02 72.3 70.9 64.9 81.12 82.15 82.8 76.5 75.4 69.4
03/08/2021 04:54:05 72.83 75.65 77.02 72.3 70.9 64.9 78.46 81.34 82.8 76.6 75.4 69.4
03/08/2021 04:54:06 77.13 77.03 77.03 72.3 70.9 64.9 81.37 81.08 82.8 76.6 75.4 69.4
03/08/2021 04:54:07 76.87 77.11 77.11 72.4 70.9 64.9 79.91 81.09 82.8 76.6 75.4 69.4
03/08/2021 04:54:08 76.14 77.1 77.11 72.4 70.9 64.9 81.07 81.25 82.8 76.6 75.4 69.4
03/08/2021 04:54:09 77 77.05 77.11 72.4 71 64.9 83.37 82.79 82.8 76.7 75.5 69.5
03/08/2021 04:54:10 86.89 85.67 85.67 72.8 71.1 65.1 87.41 86.45 86.45 76.8 75.6 69.5
03/08/2021 04:54:11 88.94 87.91 87.91 72.7 71.4 65.4 88.34 87.69 87.69 76.6 75.6 69.6
03/08/2021 04:54:12 88.33 88.21 88.21 73.2 71.7 65.6 87.53 87.72 87.72 76.7 75.7 69.7
03/08/2021 04:54:13 88.82 88.72 88.72 73.7 71.9 65.9 88.28 88.13 88.13 76.9 75.8 69.8
03/08/2021 04:54:14 89.31 89.09 89.09 73.9 72.2 66.1 88.69 88.51 88.51 76.9 75.9 69.9
03/08/2021 04:54:15 84.35 89.35 89.35 74 72.2 66.2 84.26 88.7 88.7 76.9 75.9 69.9
03/08/2021 04:54:16 72.57 86.25 89.35 74 72.2 66.2 77.32 85.93 88.7 76.9 75.9 69.9
03/08/2021 04:54:17 73.62 82.31 89.35 73.9 72.3 66.2 77.72 82.61 88.7 76.8 75.9 69.9
03/08/2021 04:54:18 74.97 78.96 89.35 73.8 72.3 66.2 77.99 80.21 88.7 76.7 76 69.9
03/08/2021 04:54:19 75.78 77.02 89.35 73.6 72.3 66.3 78.5 79.01 88.7 76.5 76 69.9
03/08/2021 04:54:20 76.47 76.7 89.35 73.6 72.3 66.3 78.92 79.03 88.7 76.5 76 69.9
03/08/2021 04:54:21 75.32 77.35 89.35 73.6 72.3 66.3 77.53 79.34 88.7 76.5 76 70
03/08/2021 04:54:22 71.92 75.27 89.35 73.6 72.3 66.3 76.45 77.78 88.7 76.5 76 70
03/08/2021 04:54:23 71.74 73.39 89.35 73.6 72.3 66.3 75.65 76.93 88.7 76.5 76 70
03/08/2021 04:54:24 71.97 72.6 89.35 73.6 72.3 66.3 75.39 76.22 88.7 76.5 76 70
03/08/2021 04:54:25 73.72 73.21 89.35 73.6 72.3 66.3 76.75 76.49 88.7 76.5 76 70
03/08/2021 04:54:26 72.14 72.94 89.35 73.6 72.3 66.3 76.53 76.93 88.7 76.5 76 70
03/08/2021 04:54:27 73.62 73.64 89.35 73.6 72.3 66.3 77.25 77.3 88.7 76.5 76 70
03/08/2021 04:54:28 73.08 73.28 89.35 73.7 72.3 66.3 81.36 80.76 88.7 76.6 76 70
03/08/2021 04:54:29 73.04 73.18 89.35 73.7 72.3 66.3 80.52 81.31 88.7 76.6 76 70
03/08/2021 04:54:30 73.61 73.71 89.35 73.7 72.3 66.3 76.91 80.39 88.7 76.6 76 70
03/08/2021 04:54:31 75.59 75.05 89.35 73.7 72.4 66.3 78.86 79.25 88.7 76.6 76.1 70
03/08/2021 04:54:32 85.82 85.21 89.35 73.9 72.5 66.4 84.26 83.75 88.7 76.7 76.1 70.1
03/08/2021 04:54:33 72.8 83.09 89.35 73.9 72.5 66.4 76.68 82.28 88.7 76.7 76.1 70.1
03/08/2021 04:54:34 80.9 81.48 89.35 74 72.5 66.5 82.47 81.95 88.7 76.8 76.1 70.1
03/08/2021 04:54:35 75.54 80.44 89.35 74 72.5 66.5 77.95 81.85 88.7 76.8 76.1 70.1
03/08/2021 04:54:36 75.85 78.28 89.35 74 72.5 66.5 81.05 81.13 88.7 76.8 76.1 70.1
03/08/2021 04:54:37 75.56 77.39 89.35 74.1 72.5 66.5 82.7 82.4 88.7 76.9 76.2 70.1
03/08/2021 04:54:38 78.07 77.56 89.35 74.1 72.5 66.5 80.63 81.76 88.7 76.9 76.2 70.1
03/08/2021 04:54:39 78.37 78.4 89.35 74.1 72.6 66.5 81.06 81.27 88.7 76.9 76.2 70.2
03/08/2021 04:54:40 80.74 80.48 89.35 74.2 72.6 66.6 83.97 83.26 88.7 77 76.2 70.2
03/08/2021 04:54:41 82.05 81.82 89.35 74.3 72.6 66.6 84.15 84.21 88.7 77.1 76.2 70.2
03/08/2021 04:54:42 80.97 81.8 89.35 74.3 72.7 66.6 83.9 84.3 88.7 77.1 76.3 70.3
03/08/2021 04:54:43 77.17 81.85 89.35 74.4 72.7 66.7 82.78 84.46 88.7 77.2 76.3 70.3
03/08/2021 04:54:44 83.47 82.76 89.35 74.5 72.7 66.7 85.76 85.28 88.7 77.3 76.3 70.3
03/08/2021 04:54:45 76.93 82.13 86.25 74.5 72.8 66.7 80.5 84.73 85.93 77.3 76.3 70.3
03/08/2021 04:54:46 78.76 80.24 85.21 74.5 72.8 66.8 81.59 82.77 85.28 77.4 76.4 70.3
03/08/2021 04:54:47 81.67 81.84 85.21 74.6 72.8 66.8 83.93 83.94 85.28 77.4 76.4 70.4
03/08/2021 04:54:48 85.46 85.6 85.6 74.8 72.9 66.9 86.46 86.76 86.76 77.5 76.4 70.4
03/08/2021 04:54:49 73.56 83.41 85.6 74.8 72.9 66.9 80.18 84.88 86.76 77.5 76.5 70.4
03/08/2021 04:54:50 76.04 79.85 85.6 74.8 72.9 66.9 82.01 82.61 86.76 77.6 76.5 70.4
03/08/2021 04:54:51 84.31 83.39 85.6 74.9 73 67 85.89 85.22 86.76 77.7 76.5 70.5
03/08/2021 04:54:52 82.04 84.29 85.6 75 73 67 82.81 85.39 86.76 77.7 76.5 70.5
03/08/2021 04:54:53 79.96 81.99 85.6 75 73 67 81.42 83.23 86.76 77.7 76.5 70.5
03/08/2021 04:54:54 79.93 81.05 85.6 75.1 73.1 67 81.7 82.41 86.76 77.8 76.6 70.5
03/08/2021 04:54:55 78.41 80.11 85.6 75.1 73.1 67.1 83.01 82.81 86.76 77.8 76.6 70.6
03/08/2021 04:54:56 75.79 79.56 85.6 75.1 73.1 67.1 81.19 82.79 86.76 77.9 76.6 70.6
03/08/2021 04:54:57 97.4 96.12 96.12 77.1 74.2 68.2 100.64 99.37 99.37 80 77.7 71.7
03/08/2021 04:54:58 98.83 98.98 98.98 78.8 75.4 69.4 101.63 101.88 101.88 81.7 78.7 72.7
03/08/2021 04:54:59 79.6 97.81 98.98 78.8 75.4 69.4 80.63 100.73 101.88 81.7 78.7 72.7
03/08/2021 04:55:00 88.3 93.68 98.98 79 75.5 69.5 88.1 96.56 101.88 81.8 78.8 72.8
03/08/2021 04:55:01 89.96 91.66 98.98 79.1 75.7 69.7 88.98 93.34 101.88 81.9 78.8 72.8
03/08/2021 04:55:02 89.34 90.4 98.98 79.3 75.8 69.8 88.43 91.06 101.88 81.9 78.9 72.9
03/08/2021 04:55:03 91.14 90.89 98.98 79.5 75.9 69.9 90.58 90.5 101.88 82 78.9 72.9
03/08/2021 04:55:04 89.24 90.86 98.98 79.6 76 70 89.12 90.46 101.88 82.1 79 73
03/08/2021 04:55:05 85.22 90.14 98.98 79.7 76.1 70.1 84.74 89.8 101.88 82.1 79 73
03/08/2021 04:55:06 78.22 87.09 98.98 79.7 76.1 70.1 81.01 86.81 101.88 82.1 79 73
03/08/2021 04:55:07 78.47 83.84 98.98 79.7 76.1 70.1 81.27 84.38 101.88 82.1 79 73
03/08/2021 04:55:08 78.13 81.15 98.98 79.7 76.1 70.1 80.06 82.42 101.88 82.1 79 73
03/08/2021 04:55:09 75.29 79.97 98.98 79.7 76.1 70.1 81.39 82.2 101.88 82.2 79 73
03/08/2021 04:55:10 72.57 77.32 98.98 79.7 76.1 70.1 80.99 81.83 101.88 82.2 79.1 73
03/08/2021 04:55:11 77.74 77.23 98.98 79.7 76.1 70.1 83.55 82.72 101.88 82.1 79.1 73
03/08/2021 04:55:12 73.39 76.83 98.98 79.7 76.1 70.1 77.36 82.59 101.88 82.1 79.1 73.1
03/08/2021 04:55:13 78.64 77.72 98.98 79.7 76.1 70.1 80.68 80.65 101.88 82.1 79.1 73.1
03/08/2021 04:55:14 87.75 86.3 98.98 79.8 76.2 70.2 87.29 86.07 101.88 82.2 79.1 73.1
03/08/2021 04:55:15 81.51 86.64 98.98 79.9 76.2 70.2 83.14 86.46 101.88 82.2 79.1 73.1
03/08/2021 04:55:16 73.82 83.69 98.98 79.9 76.2 70.2 80.27 84.29 101.88 82.2 79.1 73.1
03/08/2021 04:55:17 81.98 81.49 98.98 79.9 76.2 70.2 83.74 83.37 101.88 82.2 79.1 73.1
03/08/2021 04:55:18 73.38 81.18 98.98 79.9 76.2 70.2 82.67 83.18 101.88 82.2 79.2 73.1
03/08/2021 04:55:19 76.09 77.95 98.98 79.9 76.2 70.2 79.01 82.72 101.88 82.2 79.2 73.1
03/08/2021 04:55:20 79.59 79.31 98.98 79.9 76.3 70.2 80.91 81.55 101.88 82.2 79.2 73.1
03/08/2021 04:55:21 75.95 78.53 98.98 79.9 76.3 70.2 77.97 80.78 101.88 82.2 79.2 73.1
03/08/2021 04:55:22 74.03 77.31 98.98 79.9 76.3 70.2 79.79 79.91 101.88 82.2 79.2 73.2
03/08/2021 04:55:23 76.86 76.96 98.98 79.9 76.3 70.3 81.78 81.52 101.88 82.3 79.2 73.2
03/08/2021 04:55:24 76.06 77.42 98.98 79.9 76.3 70.3 79.14 81.64 101.88 82.3 79.2 73.2
03/08/2021 04:55:25 76.06 76.46 98.98 79.9 76.3 70.3 78.96 80.05 101.88 82.3 79.2 73.2
03/08/2021 04:55:26 76.79 77.99 98.98 79.9 76.3 70.3 80.75 80.93 101.88 82.3 79.2 73.2
03/08/2021 04:55:27 80.21 79.44 98.98 79.9 76.3 70.3 84.01 83.17 101.88 82.3 79.2 73.2
03/08/2021 04:55:28 81.08 80.88 97.81 79.9 76.3 70.3 84.22 83.86 100.73 82.3 79.2 73.2
03/08/2021 04:55:29 74.92 80.3 93.68 80 76.3 70.3 79.33 83.83 96.56 82.3 79.2 73.2
03/08/2021 04:55:30 72.59 77.72 91.66 80 76.3 70.3 78.12 81.45 93.34 82.3 79.2 73.2
03/08/2021 04:55:31 73.02 75.25 90.89 80 76.3 70.3 78.48 79.69 91.06 82.3 79.2 73.2
03/08/2021 04:55:32 83.07 82.15 90.89 80 76.3 70.3 84.3 83.42 90.5 82.4 79.3 73.2
03/08/2021 04:55:33 73.7 81.29 90.86 80 76.3 70.3 79.51 83.02 90.46 82.4 79.3 73.2
03/08/2021 04:55:34 77.91 78.41 90.14 80 76.4 70.3 81.51 81.67 89.8 82.4 79.3 73.2
03/08/2021 04:55:35 76.06 78.24 87.09 80 76.4 70.3 79.23 81.34 86.81 82.4 79.3 73.3
03/08/2021 04:55:36 76.8 77.47 86.64 80 76.4 70.3 82.22 81.94 86.46 82.4 79.3 73.3
03/08/2021 04:55:37 82.69 82.53 86.64 80 76.4 70.4 83.7 83.86 86.46 82.4 79.3 73.3
03/08/2021 04:55:38 80.1 83.31 86.64 80 76.4 70.4 83.79 84.77 86.46 82.4 79.3 73.3
03/08/2021 04:55:39 76.24 80.68 86.64 80.1 76.4 70.4 80.48 83.43 86.46 82.4 79.3 73.3
03/08/2021 04:55:40 86.5 85.9 86.64 80.1 76.4 70.4 86.37 85.96 86.46 82.5 79.3 73.3
03/08/2021 04:55:41 82.19 85.48 86.64 80.1 76.5 70.4 83.71 85.63 86.46 82.5 79.4 73.3
03/08/2021 04:55:42 80.03 83.52 86.64 80.2 76.5 70.5 82.33 84.43 86.46 82.5 79.4 73.3
03/08/2021 04:55:43 84.69 84.18 86.64 80.2 76.5 70.5 84.97 84.65 86.46 82.5 79.4 73.4
03/08/2021 04:55:44 80.9 84.55 86.64 80.2 76.5 70.5 82.5 84.92 86.46 82.5 79.4 73.4
03/08/2021 04:55:45 81.59 82.46 85.9 80.2 76.5 70.5 83.48 83.73 85.96 82.6 79.4 73.4
03/08/2021 04:55:46 83.36 83.61 85.9 80.3 76.6 70.5 84.68 84.93 85.96 82.6 79.4 73.4
03/08/2021 04:55:47 80.86 82.61 85.9 80.3 76.6 70.6 82.34 83.98 85.96 82.6 79.4 73.4
03/08/2021 04:55:48 75.42 82.18 85.9 80.3 76.6 70.6 79.65 83.5 85.96 82.6 79.4 73.4
03/08/2021 04:55:49 82.11 82.17 85.9 80.3 76.6 70.6 83.23 83.05 85.96 82.6 79.4 73.4
03/08/2021 04:55:50 81.22 81.83 85.9 80.3 76.6 70.6 83.58 83.87 85.96 82.6 79.5 73.4
03/08/2021 04:55:51 73.52 81.81 85.9 80.3 76.6 70.6 80.45 83.94 85.96 82.6 79.5 73.4
03/08/2021 04:55:52 82.06 81.83 85.9 80.3 76.6 70.6 84.34 84.13 85.96 82.7 79.5 73.5
03/08/2021 04:55:53 77 81.84 85.9 80.3 76.6 70.6 79.74 84.14 85.96 82.7 79.5 73.5
03/08/2021 04:55:54 73.39 79.25 85.9 80.4 76.6 70.6 76.85 81.66 85.96 82.7 79.5 73.5
03/08/2021 04:55:55 78.23 78.33 85.9 80.4 76.6 70.6 80.79 80.64 85.96 82.7 79.5 73.5
03/08/2021 04:55:56 81.81 80.9 85.9 80.4 76.7 70.6 82.93 82.26 85.96 82.7 79.5 73.5
03/08/2021 04:55:57 81.12 82.24 85.9 80.4 76.7 70.7 81.8 82.91 85.96 82.7 79.5 73.5
03/08/2021 04:55:58 81.18 81.69 85.9 80.4 76.7 70.7 83.45 82.97 85.96 82.7 79.5 73.5
03/08/2021 04:55:59 84.32 83.63 85.9 80.4 76.7 70.7 85.44 84.86 85.96 82.8 79.5 73.5
03/08/2021 04:56:00 76.91 83.25 85.9 80.5 76.7 70.7 79.55 84.68 85.96 82.8 79.5 73.5
03/08/2021 04:56:01 74.57 80.23 85.9 80.5 76.7 70.7 79.41 82.1 85.96 82.8 79.6 73.5
03/08/2021 04:56:02 77.38 77.94 85.9 80.5 76.7 70.7 81.04 81.23 85.96 82.8 79.6 73.5
03/08/2021 04:56:03 78.87 79 85.9 80.5 76.7 70.7 82.55 82.49 85.96 82.8 79.6 73.5
03/08/2021 04:56:04 87.77 86.26 86.26 80.5 76.8 70.8 87.31 86.11 86.11 82.8 79.6 73.6
03/08/2021 04:56:05 81.14 85.78 86.26 80.6 76.8 70.8 83.19 85.89 86.11 82.8 79.6 73.6
03/08/2021 04:56:06 79.1 83.45 86.26 80.6 76.8 70.8 83.02 84.38 86.11 82.9 79.6 73.6
03/08/2021 04:56:07 82.25 82.54 86.26 80.6 76.8 70.8 83.07 83.69 86.11 82.9 79.6 73.6
03/08/2021 04:56:08 83.57 83.94 86.26 80.6 76.9 70.8 84.27 84.64 86.11 82.9 79.6 73.6
03/08/2021 04:56:09 82.24 82.98 86.26 80.6 76.9 70.9 82.84 83.92 86.11 82.9 79.7 73.6
03/08/2021 04:56:10 79.26 82.77 86.26 80.7 76.9 70.9 81.4 83.46 86.11 82.9 79.7 73.6
03/08/2021 04:56:11 78.66 80.95 86.26 80.7 76.9 70.9 81.27 82.27 86.11 82.9 79.7 73.6
03/08/2021 04:56:12 87.38 86.08 86.26 80.7 76.9 70.9 87.25 86.16 86.16 83 79.7 73.7
03/08/2021 04:56:13 82.07 85.56 86.26 80.7 77 70.9 83.73 85.59 86.16 83 79.7 73.7
03/08/2021 04:56:14 78.53 83.1 86.26 80.8 77 70.9 80.71 84.08 86.16 83 79.7 73.7
03/08/2021 04:56:15 74.6 81.01 86.26 80.8 77 70.9 78.34 82.5 86.16 83 79.7 73.7
03/08/2021 04:56:16 80.06 79.96 86.26 80.8 77 71 81.41 81.41 86.16 83 79.7 73.7
03/08/2021 04:56:17 73.33 79.36 86.26 80.8 77 71 79.13 81.05 86.16 83 79.7 73.7
03/08/2021 04:56:18 79.44 79.11 86.26 80.8 77 71 81.05 80.95 86.16 83 79.7 73.7
03/08/2021 04:56:19 78.55 79.16 86.26 80.8 77 71 81.34 81.47 86.16 83 79.7 73.7
03/08/2021 04:56:20 74.65 78.91 86.26 80.8 77 71 80.11 81.02 86.16 83 79.7 73.7
03/08/2021 04:56:21 80.52 80.1 86.26 80.8 77 71 81.8 81.88 86.16 83 79.8 73.7
03/08/2021 04:56:22 90.04 88.77 88.77 80.9 77.1 71.1 89.73 88.53 88.53 83.1 79.8 73.8
03/08/2021 04:56:23 81.51 88.44 88.77 80.9 77.1 71.1 82.06 88.22 88.53 83.1 79.8 73.8
03/08/2021 04:56:24 81.87 86.18 88.77 81 77.1 71.1 83.36 86.18 88.53 83.1 79.8 73.8
03/08/2021 04:56:25 74.8 82.88 88.77 81 77.1 71.1 78.87 83.64 88.53 83.1 79.8 73.8
03/08/2021 04:56:26 89.85 88.67 88.77 81.1 77.2 71.2 88.93 87.87 88.53 83.2 79.9 73.8
03/08/2021 04:56:27 78.65 88.72 88.77 81.1 77.2 71.2 81.57 87.91 88.53 83.2 79.9 73.9
03/08/2021 04:56:28 85.23 85.97 88.77 81.1 77.3 71.2 85.06 85.69 88.53 83.2 79.9 73.9
03/08/2021 04:56:29 82.09 85.37 88.77 81.1 77.3 71.3 82.8 85.14 88.53 83.2 79.9 73.9
03/08/2021 04:56:30 81.48 83.39 88.77 81.1 77.3 71.3 82.36 83.72 88.53 83.2 79.9 73.9
03/08/2021 04:56:31 86.4 85.88 88.77 81.2 77.3 71.3 86.33 85.82 88.53 83.3 79.9 73.9
03/08/2021 04:56:32 80.91 85.61 88.77 81.2 77.3 71.3 83.1 85.58 88.53 83.3 79.9 73.9
03/08/2021 04:56:33 77.78 83.41 88.77 81.2 77.3 71.3 82.99 84.67 88.53 83.3 79.9 73.9
03/08/2021 04:56:34 78.65 80.54 88.77 81.2 77.4 71.3 81.42 83.4 88.53 83.3 80 73.9
03/08/2021 04:56:35 78.24 79.99 88.77 81.2 77.4 71.3 79.55 82.11 88.53 83.3 80 73.9
03/08/2021 04:56:36 79.66 80.06 88.77 81.2 77.4 71.3 80.84 81.11 88.53 83.3 80 73.9
03/08/2021 04:56:37 79.31 80.84 88.77 81.2 77.4 71.4 81.33 81.58 88.53 83.3 80 74
03/08/2021 04:56:38 83.94 84.12 88.77 81.3 77.4 71.4 84.47 84.69 88.53 83.3 80 74
03/08/2021 04:56:39 78.23 81.85 88.77 81.3 77.4 71.4 80.33 82.86 88.53 83.3 80 74
03/08/2021 04:56:40 76.16 80.18 88.77 81.3 77.4 71.4 81.06 81.66 88.53 83.3 80 74
03/08/2021 04:56:41 82.16 81.98 88.77 81.3 77.4 71.4 81.9 82.41 88.53 83.4 80 74
03/08/2021 04:56:42 72.72 81.46 88.77 81.3 77.4 71.4 77.08 81.87 88.53 83.4 80 74
03/08/2021 04:56:43 74.66 78.09 88.77 81.3 77.4 71.4 78.93 79.45 88.53 83.4 80 74
03/08/2021 04:56:44 84.25 83.79 88.77 81.3 77.4 71.4 83.47 83.1 88.53 83.4 80 74
03/08/2021 04:56:45 81.44 83.15 88.77 81.3 77.5 71.4 82.24 82.74 88.53 83.4 80 74
03/08/2021 04:56:46 75.16 82.31 88.77 81.3 77.5 71.4 81.84 82.58 88.53 83.4 80 74
03/08/2021 04:56:47 73.44 79.15 88.77 81.3 77.5 71.4 82.09 82.38 88.53 83.4 80 74
03/08/2021 04:56:48 77.54 77.97 88.77 81.4 77.5 71.4 79.32 82.32 88.53 83.4 80 74
03/08/2021 04:56:49 72.76 77.42 88.77 81.4 77.5 71.4 77.61 80.78 88.53 83.4 80.1 74
03/08/2021 04:56:50 72.98 75.11 88.77 81.4 77.5 71.5 77.94 79.22 88.53 83.4 80.1 74
03/08/2021 04:56:51 78.67 77.75 88.77 81.4 77.5 71.5 80.56 80.18 88.53 83.4 80.1 74
03/08/2021 04:56:52 81.98 81.2 88.72 81.4 77.5 71.5 83.1 82.3 88.22 83.4 80.1 74
03/08/2021 04:56:53 76.69 80.57 88.72 81.4 77.5 71.5 81.5 82.21 87.91 83.4 80.1 74.1
03/08/2021 04:56:54 80.28 80.46 88.72 81.4 77.5 71.5 82.88 82.87 87.91 83.5 80.1 74.1
03/08/2021 04:56:55 84.28 83.59 88.72 81.4 77.5 71.5 84.7 84.66 87.91 83.5 80.1 74.1
03/08/2021 04:56:56 80.47 82.61 88.72 81.4 77.5 71.5 82.03 83.69 87.91 83.5 80.1 74.1
03/08/2021 04:56:57 79.02 81.31 85.97 81.4 77.5 71.5 81.23 82.66 85.82 83.5 80.1 74.1
03/08/2021 04:56:58 81.82 81.95 85.88 81.5 77.6 71.5 83.61 83.42 85.82 83.5 80.1 74.1
03/08/2021 04:56:59 78.92 81.34 85.88 81.5 77.6 71.5 82.18 83.35 85.82 83.5 80.1 74.1
03/08/2021 04:57:00 75.66 79.74 85.88 81.5 77.6 71.5 80.19 82.56 85.82 83.5 80.1 74.1
03/08/2021 04:57:01 76.91 77.62 85.61 81.5 77.6 71.5 78.06 80.73 85.58 83.5 80.1 74.1
03/08/2021 04:57:02 75.66 77.81 84.12 81.5 77.6 71.6 77.68 80.06 84.69 83.5 80.1 74.1
03/08/2021 04:57:03 71.88 76.12 84.12 81.5 77.6 71.6 77.2 78.13 84.69 83.5 80.1 74.1
03/08/2021 04:57:04 73.32 74.15 84.12 81.5 77.6 71.6 75.29 77.9 84.69 83.5 80.1 74.1
03/08/2021 04:57:05 72.76 73.61 84.12 81.5 77.6 71.6 79.05 78.53 84.69 83.5 80.1 74.1
03/08/2021 04:57:06 72.64 73.05 84.12 81.5 77.6 71.6 74.87 78.26 84.69 83.5 80.2 74.1
03/08/2021 04:57:07 72.36 72.93 84.12 81.5 77.6 71.6 80.02 79.04 84.69 83.5 80.2 74.1
03/08/2021 04:57:08 71.86 72.74 83.79 81.5 77.6 71.6 79.98 79.77 84.66 83.5 80.2 74.1
03/08/2021 04:57:09 73.41 73.1 83.79 81.5 77.6 71.6 78.92 79.7 84.66 83.6 80.2 74.1
03/08/2021 04:57:10 73.52 73.41 83.79 81.5 77.6 71.6 77.32 79.36 84.66 83.6 80.2 74.1
03/08/2021 04:57:11 74.35 74.13 83.79 81.5 77.6 71.6 80.84 80.4 84.66 83.6 80.2 74.2
03/08/2021 04:57:12 74.83 74.7 83.79 81.5 77.6 71.6 79.86 80.24 84.66 83.6 80.2 74.2
03/08/2021 04:57:13 75.18 75.05 83.79 81.5 77.6 71.6 80.81 80.74 84.66 83.6 80.2 74.2
03/08/2021 04:57:14 73.71 74.87 83.59 81.5 77.6 71.6 83.03 82.83 84.66 83.6 80.2 74.2
03/08/2021 04:57:15 75.29 74.96 83.59 81.5 77.6 71.6 80.87 82.46 84.66 83.6 80.2 74.2
03/08/2021 04:57:16 74.34 74.84 83.59 81.5 77.6 71.6 77.76 80.93 84.66 83.6 80.2 74.2
03/08/2021 04:57:17 74.74 75.03 83.59 81.5 77.6 71.6 78.5 79.35 84.66 83.6 80.2 74.2
03/08/2021 04:57:18 74.08 74.99 83.59 81.5 77.6 71.6 77.82 78.77 84.66 83.6 80.2 74.2
03/08/2021 04:57:19 73.66 74.12 83.59 81.5 77.6 71.6 77.65 78.34 84.66 83.6 80.2 74.2
03/08/2021 04:57:20 74.61 74.53 83.59 81.5 77.6 71.6 79.02 78.78 84.66 83.6 80.2 74.2
03/08/2021 04:57:21 73.95 74.54 83.59 81.5 77.6 71.6 80.1 79.66 84.66 83.6 80.2 74.2
03/08/2021 04:57:22 72.85 74.23 83.59 81.5 77.6 71.6 79.08 80.17 84.66 83.6 80.2 74.2
03/08/2021 04:57:23 75.35 75.21 83.59 81.5 77.6 71.6 78.04 79.02 84.66 83.6 80.2 74.2
03/08/2021 04:57:24 75.4 75.54 83.59 81.5 77.6 71.6 78.64 78.71 84.66 83.6 80.2 74.2
03/08/2021 04:57:25 79.18 78.72 82.61 81.5 77.6 71.6 81.42 80.73 83.69 83.6 80.2 74.2
03/08/2021 04:57:26 73.58 77.52 81.95 81.5 77.6 71.6 78.09 80.25 83.42 83.6 80.2 74.2
03/08/2021 04:57:27 78.06 77.38 81.95 81.5 77.6 71.6 82.49 81.41 83.42 83.7 80.2 74.2
03/08/2021 04:57:28 74.46 77.31 81.34 81.5 77.6 71.6 82.22 82.13 83.35 83.7 80.3 74.2
03/08/2021 04:57:29 75.1 75.8 79.74 81.5 77.6 71.6 78.68 82.17 82.83 83.7 80.3 74.2
03/08/2021 04:57:30 76.49 76.37 78.72 81.6 77.6 71.6 79.75 80.35 82.83 83.7 80.3 74.2
03/08/2021 04:57:31 77.01 76.97 78.72 81.6 77.6 71.6 80.94 80.81 82.83 83.7 80.3 74.2
03/08/2021 04:57:32 78.67 78.26 78.72 81.6 77.7 71.6 80.89 80.89 82.83 83.7 80.3 74.2
03/08/2021 04:57:33 80.15 80.07 80.07 81.6 77.7 71.6 81.75 81.84 82.83 83.7 80.3 74.3
03/08/2021 04:57:34 77.52 79.95 80.07 81.6 77.7 71.6 82.07 82.24 82.83 83.7 80.3 74.3
03/08/2021 04:57:35 76.57 78.87 80.07 81.6 77.7 71.6 82.07 82.58 82.83 83.7 80.3 74.3
03/08/2021 04:57:36 72.49 77.16 80.07 81.6 77.7 71.7 76.77 81.98 82.83 83.7 80.3 74.3
03/08/2021 04:57:37 74.15 75.2 80.07 81.6 77.7 71.7 80.46 80.3 82.83 83.7 80.3 74.3
03/08/2021 04:57:38 75.35 75.32 80.07 81.6 77.7 71.7 79.23 80.11 82.83 83.7 80.3 74.3
03/08/2021 04:57:39 71.22 75.3 80.07 81.6 77.7 71.7 77.94 80 82.83 83.7 80.3 74.3
03/08/2021 04:57:40 72.75 73.21 80.07 81.6 77.7 71.7 79.58 79.5 82.83 83.7 80.3 74.3
03/08/2021 04:57:41 74.81 74.89 80.07 81.6 77.7 71.7 78.13 78.93 82.83 83.7 80.3 74.3
03/08/2021 04:57:42 70.34 73.93 80.07 81.6 77.7 71.7 81.49 80.76 82.83 83.7 80.3 74.3
03/08/2021 04:57:43 77.77 77.32 80.07 81.6 77.7 71.7 78.32 80.6 82.83 83.8 80.3 74.3
03/08/2021 04:57:44 71.2 76.11 80.07 81.6 77.7 71.7 75.24 79.14 82.58 83.8 80.3 74.3
03/08/2021 04:57:45 69.44 73.83 80.07 81.6 77.7 71.7 76.07 77.26 82.58 83.8 80.3 74.3
03/08/2021 04:57:46 75.87 75.06 80.07 81.6 77.7 71.7 77.96 77.53 82.58 83.8 80.3 74.3
03/08/2021 04:57:47 74.52 74.77 80.07 81.6 77.7 71.7 77.88 77.89 82.58 83.8 80.3 74.3
03/08/2021 04:57:48 77.06 77.06 80.07 81.6 77.7 71.7 78.27 78.94 82.58 83.8 80.3 74.3
03/08/2021 04:57:49 72.68 76.09 80.07 81.6 77.7 71.7 76.46 77.84 82.58 83.8 80.3 74.3
03/08/2021 04:57:50 73.76 74.42 80.07 81.6 77.7 71.7 78.93 78.43 82.58 83.8 80.3 74.3
03/08/2021 04:57:51 73.56 73.7 80.07 81.6 77.7 71.7 77.46 78.35 82.58 83.8 80.3 74.3
03/08/2021 04:57:52 77.57 77.28 80.07 81.6 77.7 71.7 79.44 79.21 82.58 83.8 80.3 74.3
03/08/2021 04:57:53 70.03 77.12 80.07 81.6 77.7 71.7 75.84 79.19 82.58 83.8 80.3 74.3
03/08/2021 04:57:54 69.58 74.11 80.07 81.6 77.7 71.7 75.37 77.36 82.58 83.8 80.3 74.3
03/08/2021 04:57:55 69.92 71.89 80.07 81.6 77.7 71.7 76.64 76.78 82.58 83.8 80.4 74.3
03/08/2021 04:57:56 97.28 96.8 96.8 82.1 78.1 72.1 99.2 98.72 98.72 84.3 80.7 74.7
03/08/2021 04:57:57 99.74 99.45 99.45 82.9 78.8 72.8 101.52 101.11 101.11 85 81.3 75.2
03/08/2021 04:57:58 80.95 99.2 99.45 82.9 78.8 72.8 83.19 100.89 101.11 85 81.3 75.2
03/08/2021 04:57:59 84.79 95.04 99.45 82.9 78.8 72.8 84.13 96.74 101.11 85 81.3 75.2
03/08/2021 04:58:00 89.76 91.62 99.45 83 78.9 72.8 88.64 92.99 101.11 85 81.3 75.3
03/08/2021 04:58:01 90.14 90.5 99.45 83.1 78.9 72.9 89.01 90.76 101.11 85 81.3 75.3
03/08/2021 04:58:02 89.1 90.48 99.45 83.1 79 73 87.99 89.89 101.11 85.1 81.3 75.3
03/08/2021 04:58:03 89.28 89.74 99.45 83.2 79 73 88.25 88.86 101.11 85.1 81.4 75.3
03/08/2021 04:58:04 87.86 89.72 99.45 83.2 79.1 73 86.73 88.64 101.11 85.1 81.4 75.4
03/08/2021 04:58:05 69.5 88.05 99.45 83.2 79.1 73 73.06 87.02 101.11 85.1 81.4 75.4
03/08/2021 04:58:06 70.36 83.94 99.45 83.2 79.1 73 75.94 83.1 101.11 85.1 81.4 75.4
03/08/2021 04:58:07 70.61 79.98 99.45 83.2 79.1 73 73.52 80.11 101.11 85.1 81.4 75.4
03/08/2021 04:58:08 74.66 76.82 99.45 83.2 79.1 73 78.39 78.3 101.11 85.1 81.4 75.4
03/08/2021 04:58:09 67.13 75.66 99.45 83.2 79.1 73 73.53 78.03 101.11 85.1 81.4 75.4
03/08/2021 04:58:10 79.34 78.57 99.45 83.2 79.1 73.1 80.24 79.69 101.11 85.1 81.4 75.4
03/08/2021 04:58:11 76.83 77.95 99.45 83.2 79.1 73.1 77.46 79.17 101.11 85.1 81.4 75.4
03/08/2021 04:58:12 76.75 77.84 99.45 83.2 79.1 73.1 77.97 78.78 101.11 85.1 81.4 75.4
03/08/2021 04:58:13 77.66 79.5 99.45 83.2 79.1 73.1 79.02 80.05 101.11 85.1 81.4 75.4
03/08/2021 04:58:14 72 77 99.45 83.2 79.1 73.1 75.93 78.43 101.11 85.1 81.4 75.4
03/08/2021 04:58:15 69.93 74.38 99.45 83.2 79.1 73.1 75.43 76.83 101.11 85.1 81.4 75.4
03/08/2021 04:58:16 66.18 72.05 99.45 83.2 79.1 73.1 71.93 75.85 101.11 85.1 81.4 75.4
03/08/2021 04:58:17 68.24 69.3 99.45 83.2 79.1 73.1 73.12 73.82 101.11 85.1 81.4 75.4
03/08/2021 04:58:18 75.15 74.4 99.45 83.2 79.1 73.1 75.42 75.49 101.11 85.1 81.4 75.4
03/08/2021 04:58:19 73.32 73.99 99.45 83.2 79.1 73.1 74.86 75.26 101.11 85.1 81.4 75.4
03/08/2021 04:58:20 79.23 78.4 99.45 83.2 79.1 73.1 78.55 77.91 101.11 85.1 81.4 75.4
03/08/2021 04:58:21 79.03 79.81 99.45 83.2 79.1 73.1 77.98 78.84 101.11 85.1 81.4 75.4
03/08/2021 04:58:22 68.36 78.26 99.45 83.2 79.1 73.1 72.05 77.51 101.11 85.1 81.4 75.4
03/08/2021 04:58:23 73.68 74.78 99.45 83.2 79.1 73.1 74.67 75.1 101.11 85.1 81.4 75.4
03/08/2021 04:58:24 69.05 74.52 99.45 83.2 79.1 73.1 71.85 75.11 101.11 85.1 81.4 75.4
03/08/2021 04:58:25 72.37 72.69 99.45 83.2 79.1 73.1 75.77 75.22 101.11 85.1 81.4 75.4
03/08/2021 04:58:26 74.82 74.67 99.45 83.2 79.1 73.1 77.39 77.17 101.11 85.1 81.4 75.4
03/08/2021 04:58:27 75.37 75.57 99.2 83.2 79.1 73.1 77.39 77.7 100.89 85.1 81.4 75.4
03/08/2021 04:58:28 72.05 75.52 95.04 83.2 79.1 73.1 75.58 77.66 96.74 85.1 81.4 75.4
03/08/2021 04:58:29 71.71 73.65 91.62 83.2 79.1 73.1 76.73 76.95 92.99 85.1 81.4 75.4
03/08/2021 04:58:30 69.09 72.22 90.5 83.2 79.1 73.1 75.04 76.46 90.76 85.1 81.4 75.4
03/08/2021 04:58:31 67.79 70.53 90.48 83.2 79.1 73.1 74.72 75.68 89.89 85.1 81.4 75.4
03/08/2021 04:58:32 67.98 69.05 89.74 83.2 79.1 73.1 74.73 75.12 88.86 85.1 81.4 75.4
03/08/2021 04:58:33 68.77 68.89 89.72 83.2 79.1 73.1 75.15 75.13 88.64 85.1 81.4 75.4
03/08/2021 04:58:34 75.58 74.55 88.05 83.2 79.1 73.1 77.82 77.35 87.02 85.1 81.4 75.4
03/08/2021 04:58:35 72.49 74.54 83.94 83.2 79.1 73.1 77.79 77.87 83.1 85.1 81.4 75.4
03/08/2021 04:58:36 73.28 73.8 79.98 83.2 79.1 73.1 78.8 78.55 80.11 85.1 81.4 75.4
03/08/2021 04:58:37 71.66 73.77 79.81 83.2 79.1 73.1 77.31 78.45 80.05 85.1 81.4 75.4
03/08/2021 04:58:38 68.14 72.31 79.81 83.2 79.1 73.1 74.93 77.67 80.05 85.1 81.4 75.4
03/08/2021 04:58:39 70.3 70.6 79.81 83.2 79.1 73.1 77.05 76.97 80.05 85.1 81.4 75.4
03/08/2021 04:58:40 78.39 77.76 79.81 83.2 79.1 73.1 80.69 80.07 80.07 85.1 81.4 75.4
03/08/2021 04:58:41 71.39 75.65 79.81 83.2 79.1 73.1 77.23 79.01 80.07 85.1 81.4 75.4
03/08/2021 04:58:42 68.79 73.62 79.81 83.2 79.1 73.1 75.38 78.08 80.07 85.1 81.4 75.4
03/08/2021 04:58:43 69.57 71.5 79.81 83.2 79.1 73.1 75.59 76.79 80.07 85.1 81.4 75.4
03/08/2021 04:58:44 69.34 69.99 79.81 83.2 79.1 73.1 75.61 75.85 80.07 85.1 81.4 75.4
03/08/2021 04:58:45 73.92 73.14 79.81 83.2 79.1 73.1 76.51 76.46 80.07 85.1 81.5 75.4
03/08/2021 04:58:46 80.4 79.27 79.81 83.2 79.1 73.1 80.72 79.81 80.07 85.1 81.5 75.4
03/08/2021 04:58:47 80.21 80.28 80.28 83.2 79.1 73.1 81.18 81.21 81.21 85.1 81.5 75.4
03/08/2021 04:58:48 78.6 80.38 80.38 83.2 79.1 73.1 80.42 81.49 81.49 85.1 81.5 75.4
03/08/2021 04:58:49 78.65 79.5 80.38 83.3 79.1 73.1 79.88 80.69 81.49 85.1 81.5 75.4
03/08/2021 04:58:50 78.71 80.05 80.38 83.3 79.1 73.1 80.77 81.61 81.61 85.1 81.5 75.5
03/08/2021 04:58:51 72.28 78.57 80.38 83.3 79.1 73.1 75.51 80.26 81.61 85.1 81.5 75.5
03/08/2021 04:58:52 77.82 77.21 80.38 83.3 79.2 73.1 78.83 78.71 81.61 85.1 81.5 75.5
03/08/2021 04:58:53 77.77 78.33 80.38 83.3 79.2 73.1 78.81 79.38 81.61 85.1 81.5 75.5
03/08/2021 04:58:54 82.94 81.65 81.65 83.3 79.2 73.1 83.33 82.17 82.17 85.1 81.5 75.5
03/08/2021 04:58:55 78.55 81.19 81.65 83.3 79.2 73.2 80.97 81.77 82.17 85.1 81.5 75.5
03/08/2021 04:58:56 75.77 79.5 81.65 83.3 79.2 73.2 81.1 81.53 82.17 85.1 81.5 75.5
03/08/2021 04:58:57 81.25 80.81 81.65 83.3 79.2 73.2 83.65 83.19 83.19 85.1 81.5 75.5
03/08/2021 04:58:58 72.96 79.72 81.65 83.3 79.2 73.2 80.66 82.72 83.19 85.1 81.5 75.5
03/08/2021 04:58:59 74.52 76.69 81.65 83.3 79.2 73.2 82.52 82.44 83.19 85.1 81.5 75.5
03/08/2021 04:59:00 72.87 75.84 81.65 83.3 79.2 73.2 80.41 82.1 83.19 85.1 81.5 75.5
03/08/2021 04:59:01 72.27 74.47 81.65 83.3 79.2 73.2 78.96 81.09 83.19 85.1 81.5 75.5
03/08/2021 04:59:02 72.12 73.11 81.65 83.3 79.2 73.2 80.99 80.72 83.19 85.1 81.5 75.5
03/08/2021 04:59:03 74.11 73.81 81.65 83.3 79.2 73.2 80.96 81.41 83.19 85.1 81.5 75.5
03/08/2021 04:59:04 75.19 74.69 81.65 83.3 79.2 73.2 81.68 81.7 83.19 85.1 81.5 75.5
03/08/2021 04:59:05 78.97 78.54 81.65 83.3 79.2 73.2 81.56 81.92 83.19 85.1 81.5 75.5
03/08/2021 04:59:06 79.06 78.76 81.65 83.3 79.2 73.2 84.72 84.07 84.07 85.1 81.5 75.5
03/08/2021 04:59:07 77.94 79.3 81.65 83.3 79.2 73.2 81.01 84.09 84.09 85.1 81.6 75.5
03/08/2021 04:59:08 74.65 78.01 81.65 83.3 79.2 73.2 78.63 82.19 84.09 85.1 81.6 75.5
03/08/2021 04:59:09 74.38 76.23 81.65 83.3 79.2 73.2 79.69 80.18 84.09 85.1 81.6 75.5
03/08/2021 04:59:10 73.43 75.42 81.65 83.2 79.2 73.2 80.12 80.72 84.09 85.1 81.6 75.5
03/08/2021 04:59:11 70.62 73.98 81.65 83.2 79.2 73.2 79.13 80.12 84.09 85 81.6 75.5
03/08/2021 04:59:12 70.55 72.29 81.65 83.1 79.2 73.2 78.29 79.43 84.09 85 81.6 75.5
03/08/2021 04:59:13 72.54 72.47 81.65 83.1 79.2 73.2 78.48 78.9 84.09 85 81.6 75.5
03/08/2021 04:59:14 74.39 73.98 81.65 83 79.2 73.2 80.73 80.38 84.09 85 81.6 75.6
03/08/2021 04:59:15 71 73.56 81.65 83 79.2 73.2 80.95 80.98 84.09 85 81.6 75.6
03/08/2021 04:59:16 74.45 73.85 81.65 83 79.2 73.2 81.89 81.71 84.09 85 81.6 75.6
03/08/2021 04:59:17 74.89 74.57 81.65 83 79.2 73.2 82.7 82.73 84.09 85 81.6 75.6
03/08/2021 04:59:18 75.39 75.36 81.65 83 79.2 73.2 79.73 82.26 84.09 85 81.6 75.6
03/08/2021 04:59:19 76.25 76.11 81.65 83 79.2 73.2 79.73 80.89 84.09 85 81.6 75.6
03/08/2021 04:59:20 74.15 75.66 81.65 83 79.2 73.2 80.12 80.56 84.09 85 81.6 75.6
03/08/2021 04:59:21 73.53 75.12 81.65 83 79.2 73.2 82.2 81.72 84.09 85 81.6 75.6
03/08/2021 04:59:22 71.88 73.71 81.65 83 79.2 73.2 80.48 81.73 84.09 85 81.6 75.6
03/08/2021 04:59:23 72.35 73.06 81.65 83 79.2 73.2 79.31 80.85 84.09 85 81.6 75.6
03/08/2021 04:59:24 71.09 72.3 81.19 83 79.2 73.2 76.81 79.77 84.09 85 81.6 75.6
03/08/2021 04:59:25 74.45 73.51 80.81 83 79.2 73.2 81.32 80.42 84.09 85 81.6 75.6
03/08/2021 04:59:26 73.99 74 80.81 83 79.2 73.2 82.17 81.84 84.09 85 81.6 75.6
03/08/2021 04:59:27 72.11 74.23 79.72 83 79.2 73.2 80.86 81.84 84.09 85 81.6 75.6
03/08/2021 04:59:28 72.15 72.73 79.3 83 79.2 73.2 80.75 81.53 84.09 85 81.6 75.6
03/08/2021 04:59:29 70.23 72.2 79.3 83 79.2 73.2 77.77 80.83 84.09 85 81.6 75.6
03/08/2021 04:59:30 70.09 71.08 79.3 83 79.2 73.2 79.74 79.83 84.09 85 81.6 75.6
03/08/2021 04:59:31 76.6 75.44 79.3 83 79.2 73.2 81.94 81.26 84.09 85 81.6 75.6
03/08/2021 04:59:32 79.35 78.69 79.3 83 79.2 73.2 82.99 82.5 84.09 85 81.6 75.6
03/08/2021 04:59:33 74.93 78.8 79.3 83 79.2 73.2 80.66 82.79 84.09 85 81.6 75.6
03/08/2021 04:59:34 70.59 76.42 79.3 83 79.2 73.2 77.52 81.24 84.09 85 81.7 75.6
03/08/2021 04:59:35 72.2 73.69 79.3 83 79.2 73.2 77.87 79.19 84.09 85 81.7 75.6
03/08/2021 04:59:36 73.81 73.83 79.3 83 79.2 73.2 81.28 80.64 84.09 85 81.7 75.6
03/08/2021 04:59:37 76.35 75.79 78.8 83 79.2 73.2 83.47 82.89 82.89 85 81.7 75.6
03/08/2021 04:59:38 70.82 75.61 78.8 83 79.2 73.2 82.02 83.09 83.09 85 81.7 75.6
03/08/2021 04:59:39 72.67 73.86 78.8 83 79.2 73.2 79.41 82.36 83.09 85 81.7 75.7
03/08/2021 04:59:40 72.6 73.06 78.8 83 79.3 73.2 83.26 82.71 83.09 85 81.7 75.7
03/08/2021 04:59:41 68.99 72.43 78.8 83 79.3 73.2 80.47 82.3 83.09 85 81.7 75.7
03/08/2021 04:59:42 75.42 74.32 78.8 82.9 79.3 73.2 82.25 82.36 83.09 85 81.7 75.7
03/08/2021 04:59:43 72.23 74 78.8 82.9 79.3 73.2 83.12 83.03 83.09 85 81.7 75.7
03/08/2021 04:59:44 75.53 74.98 78.8 82.9 79.3 73.2 82.76 83.3 83.3 85 81.7 75.7
03/08/2021 04:59:45 74.94 75.06 78.8 82.9 79.3 73.2 80.39 83.23 83.3 85 81.7 75.7
03/08/2021 04:59:46 73.12 74.96 78.8 82.9 79.3 73.2 77.92 81.41 83.3 85 81.7 75.7
03/08/2021 04:59:47 75.47 74.97 78.8 82.9 79.3 73.2 79.93 79.94 83.3 85 81.7 75.7
03/08/2021 04:59:48 75.3 75.53 78.8 82.9 79.3 73.2 80.43 80.52 83.3 85 81.7 75.7
03/08/2021 04:59:49 72 74.93 78.8 82.9 79.3 73.2 81.24 81.08 83.3 85 81.7 75.7
03/08/2021 04:59:50 72.53 73.7 78.8 82.9 79.3 73.2 79.83 80.93 83.3 85 81.7 75.7
03/08/2021 04:59:51 72.68 73.06 78.8 82.9 79.3 73.2 80.83 80.9 83.3 84.9 81.7 75.7
03/08/2021 04:59:52 75.24 74.66 78.8 82.9 79.3 73.2 82.42 82.49 83.3 84.9 81.7 75.7
03/08/2021 04:59:53 75.24 74.97 78.8 82.9 79.3 73.2 80.23 81.43 83.3 84.9 81.7 75.7
03/08/2021 04:59:54 73.7 74.91 78.8 82.9 79.3 73.3 80.33 81.1 83.3 84.9 81.7 75.7
03/08/2021 04:59:55 75.54 75.3 78.8 82.9 79.3 73.3 81.44 81.48 83.3 84.9 81.7 75.7
03/08/2021 04:59:56 76.08 76 78.8 82.9 79.3 73.3 79.94 81 83.3 84.9 81.7 75.7
03/08/2021 04:59:57 72.22 75.65 78.8 82.4 79.3 73.3 77.46 80.37 83.3 84.4 81.7 75.7
03/08/2021 04:59:58 74.95 74.63 78.8 81.7 79.3 73.3 79.51 79.51 83.3 83.5 81.8 75.7
03/08/2021 04:59:59 73.48 74.73 78.8 81.7 79.3 73.3 78.78 79.67 83.3 83.5 81.8 75.7
03/08/2021 05:00:00 72.38 73.78 78.8 81.7 79.3 73.3 79.19 79.26 83.3 83.5 81.8 75.7
03/08/2021 05:00:01 71.11 72.97 78.8 81.6 79.3 73.3 78.59 79.42 83.3 83.4 81.8 75.7
03/08/2021 05:00:02 71.02 72.04 78.8 81.5 79.3 73.3 77.61 78.62 83.3 83.4 81.8 75.7
03/08/2021 05:00:03 74.06 73.43 76.42 81.3 79.3 73.3 79.66 79.27 83.3 83.3 81.8 75.7
03/08/2021 05:00:04 71.24 73.06 76 81.3 79.3 73.3 78.82 79.37 83.3 83.3 81.8 75.7
03/08/2021 05:00:05 78.46 77.48 77.48 81.2 79.3 73.3 81.62 81.17 83.3 83.3 81.8 75.7
03/08/2021 05:00:06 75.77 77.5 77.5 81.2 79.3 73.3 80.42 80.96 83.3 83.3 81.8 75.8
03/08/2021 05:00:07 75.43 76.28 77.5 81.2 79.3 73.3 80.81 80.96 83.3 83.3 81.8 75.8
03/08/2021 05:00:08 77.12 76.84 77.5 81.2 79.3 73.3 82.58 82.22 83.3 83.3 81.8 75.8
03/08/2021 05:00:09 73.53 76.67 77.5 81.2 79.3 73.3 80.73 82.02 83.3 83.3 81.8 75.8
03/08/2021 05:00:10 70.07 74.84 77.5 81.2 79.3 73.3 79.83 81.33 83.3 83.3 81.8 75.8
03/08/2021 05:00:11 74.1 73.75 77.5 81.2 79.3 73.3 81.09 80.89 83.3 83.3 81.8 75.8
03/08/2021 05:00:12 74.08 74.52 77.5 81.2 79.3 73.3 81.59 81.66 83.3 83.3 81.8 75.8
03/08/2021 05:00:13 75.84 75.81 77.5 81.2 79.3 73.3 81.76 82.24 83.3 83.3 81.8 75.8
03/08/2021 05:00:14 75.89 76.41 77.5 81.2 79.3 73.3 79.39 81.62 83.23 83.2 81.8 75.8
03/08/2021 05:00:15 75.87 75.97 77.5 81.1 79.3 73.3 81.2 81.24 82.49 83.2 81.8 75.8
03/08/2021 05:00:16 74.31 76.08 77.5 81.1 79.3 73.3 82.01 81.88 82.49 83.2 81.8 75.8
03/08/2021 05:00:17 76.29 76.17 77.5 81.1 79.3 73.3 79.56 81.87 82.49 83.2 81.8 75.8
03/08/2021 05:00:18 74.98 76.21 77.5 81.1 79.3 73.3 79.61 80.62 82.49 83.2 81.8 75.8
03/08/2021 05:00:19 73.81 75.37 77.5 81.1 79.3 73.3 79.87 80.04 82.49 83.2 81.8 75.8
03/08/2021 05:00:20 75.47 75.19 77.5 81.1 79.3 73.3 80.81 80.8 82.49 83.2 81.8 75.8
03/08/2021 05:00:21 74.76 75.4 77.5 81.1 79.3 73.3 80.99 81.02 82.49 83.2 81.8 75.8
03/08/2021 05:00:22 72.81 74.8 77.5 81.1 79.3 73.3 79.72 80.94 82.24 83.2 81.8 75.8
03/08/2021 05:00:23 72.17 73.67 77.5 81.1 79.3 73.3 79.86 80.34 82.24 83.2 81.8 75.8
03/08/2021 05:00:24 74.1 73.99 77.5 81.1 79.3 73.3 82.52 82.26 82.26 83.2 81.8 75.8
03/08/2021 05:00:25 75.01 74.91 77.5 81.1 79.3 73.3 79.26 81.27 82.26 83.2 81.8 75.8
03/08/2021 05:00:26 72.05 74.59 77.5 81.1 79.3 73.3 80.34 80.7 82.26 83.2 81.8 75.8
03/08/2021 05:00:27 72.97 73.31 77.5 81.1 79.3 73.3 83.37 83.08 83.08 83.2 81.9 75.8
03/08/2021 05:00:28 73.89 73.84 77.5 81.1 79.3 73.3 84.32 84.13 84.13 83.2 81.9 75.8
03/08/2021 05:00:29 75.84 75.23 77.5 81.1 79.3 73.3 79.75 83.83 84.13 83.2 81.9 75.8
03/08/2021 05:00:30 76.14 75.82 77.5 81.1 79.3 73.3 79.81 81.69 84.13 83.2 81.9 75.9
03/08/2021 05:00:31 77.32 77.1 77.5 81.1 79.3 73.3 80.02 80.57 84.13 83.2 81.9 75.9
03/08/2021 05:00:32 73.31 76.62 77.5 81.1 79.3 73.3 81.6 81.36 84.13 83.2 81.9 75.9
03/08/2021 05:00:33 70.51 74.84 77.5 81.1 79.3 73.3 81.95 81.67 84.13 83.2 81.9 75.9
03/08/2021 05:00:34 71.56 72.64 77.5 81.1 79.3 73.3 82.59 82.67 84.13 83.2 81.9 75.9
03/08/2021 05:00:35 75.17 74.5 77.5 81.1 79.3 73.3 82.02 82.47 84.13 83.2 81.9 75.9
03/08/2021 05:00:36 72.89 74.48 77.1 81.1 79.3 73.3 79.61 81.85 84.13 83.2 81.9 75.9
03/08/2021 05:00:37 75.96 75.47 77.1 81 79.3 73.3 80.12 80.71 84.13 83.2 81.9 75.9
03/08/2021 05:00:38 76.6 76.44 77.1 81 79.3 73.3 81.04 81.04 84.13 83.2 81.9 75.9
03/08/2021 05:00:39 73.39 76.52 77.1 81 79.3 73.3 82.16 81.84 84.13 83.2 81.9 75.9
03/08/2021 05:00:40 74.94 75.11 77.1 81 79.3 73.3 81.73 82.02 84.13 83.2 81.9 75.9
03/08/2021 05:00:41 74.44 75.27 77.1 81 79.3 73.3 79.34 81.97 84.13 83.2 81.9 75.9
03/08/2021 05:00:42 74.83 74.99 77.1 81 79.3 73.3 83 82.73 84.13 83.2 81.9 75.9
03/08/2021 05:00:43 72.84 74.93 77.1 80.9 79.3 73.3 81.7 82.04 84.13 83.2 81.9 75.9
03/08/2021 05:00:44 70.98 73.72 77.1 80.9 79.3 73.3 81.18 82.14 84.13 83.2 81.9 75.9
03/08/2021 05:00:45 72.83 72.94 77.1 80.9 79.3 73.3 84.11 83.53 84.13 83.2 81.9 75.9
03/08/2021 05:00:46 74.2 74.05 77.1 80.9 79.3 73.3 84.42 84.18 84.18 83.2 81.9 75.9
03/08/2021 05:00:47 73.1 74.06 77.1 80.9 79.3 73.3 82.64 84.04 84.18 83.2 81.9 75.9
03/08/2021 05:00:48 76.25 75.56 77.1 80.9 79.3 73.3 83.28 83.76 84.18 83.2 81.9 75.9
03/08/2021 05:00:49 73.87 75.38 77.1 80.9 79.3 73.3 83.4 83.68 84.18 83.2 81.9 75.9
03/08/2021 05:00:50 73.46 74.38 77.1 80.8 79.3 73.3 83.3 83.49 84.18 83.2 81.9 76
03/08/2021 05:00:51 74.94 74.91 77.1 80.8 79.3 73.3 82 83.38 84.18 83.2 81.9 76
03/08/2021 05:00:52 71.73 74.38 77.1 80.8 79.3 73.3 82.42 82.63 84.18 83.2 81.9 76
03/08/2021 05:00:53 73.32 73.56 77.1 80.8 79.3 73.3 82.37 82.78 84.18 83.2 82 76
03/08/2021 05:00:54 73.95 74.02 77.1 80.8 79.3 73.3 84.21 83.9 84.18 83.2 82 76
03/08/2021 05:00:55 78.71 77.74 77.74 80.8 79.3 73.3 84.78 84.56 84.56 83.2 82 76
03/08/2021 05:00:56 77.77 77.89 77.89 80.8 79.3 73.4 79.66 84.53 84.56 83.2 82 76
03/08/2021 05:00:57 76.04 77.77 77.89 80.8 79.3 73.4 78.27 82.06 84.56 83.2 82 76
03/08/2021 05:00:58 75.34 76.76 77.89 80.8 79.3 73.4 81.99 81.77 84.56 83.2 82 76
03/08/2021 05:00:59 75.9 76.96 77.89 80.8 79.3 73.4 80.14 81.21 84.56 83.2 82 76
03/08/2021 05:01:00 75.46 75.89 77.89 80.8 79.3 73.4 80.97 80.96 84.56 83.2 82 76
03/08/2021 05:01:01 74.65 75.5 77.89 80.8 79.3 73.4 80.48 80.79 84.56 83.2 81.9 76
03/08/2021 05:01:02 74.96 75.3 77.89 80.8 79.3 73.4 79.48 80.61 84.56 83.2 81.9 76
03/08/2021 05:01:03 77.22 76.6 77.89 80.8 79.3 73.4 79.94 80.11 84.56 83.2 81.9 76
03/08/2021 05:01:04 78.75 78.24 78.24 80.7 79.3 73.4 80.23 80.51 84.56 83.1 81.9 76
03/08/2021 05:01:05 73.65 77.79 78.24 80.7 79.3 73.4 79.12 80.09 84.56 83.1 81.9 76
03/08/2021 05:01:06 73.89 75.44 78.24 80.7 79.3 73.4 78.34 79.44 84.56 83.1 81.9 76
03/08/2021 05:01:07 75.56 75.5 78.24 80.7 79.3 73.4 81.13 80.6 84.56 83.1 81.9 76
03/08/2021 05:01:08 74.07 75.12 78.24 80.6 79.3 73.4 79.84 80.39 84.56 83.1 81.9 76
03/08/2021 05:01:09 78.29 77.56 78.24 80.6 79.3 73.4 81.17 81.01 84.56 83.1 82 76
03/08/2021 05:01:10 77.03 77.95 78.24 80.6 79.3 73.4 81.19 81.57 84.56 83.1 82 76
03/08/2021 05:01:11 76.27 76.95 78.24 80.6 79.3 73.4 81.7 81.5 84.56 83.1 82 76
03/08/2021 05:01:12 74.49 76.8 78.24 80.5 79.3 73.4 80.26 81.56 84.56 83.1 82 76
03/08/2021 05:01:13 71.61 75.43 78.24 80.5 79.3 73.4 78.74 80.68 84.56 83.1 82 76
03/08/2021 05:01:14 75.38 74.86 78.24 80.5 79.3 73.4 81.87 81.42 84.56 83.1 82 76
03/08/2021 05:01:15 72.4 74.58 78.24 80.5 79.3 73.4 79.62 80.85 84.56 83.1 82 76.1
03/08/2021 05:01:16 80.58 79.08 79.08 80.5 79.3 73.4 83.5 82.55 84.56 83.1 82 76.1
03/08/2021 05:01:17 79.1 79.87 79.87 80.5 79.3 73.4 83.16 83.24 84.56 83.1 82 76.1
03/08/2021 05:01:18 75.6 78.72 79.87 80.5 79.3 73.4 80.12 82.76 84.56 83.1 82 76.1
03/08/2021 05:01:19 75.68 77.11 79.87 80.5 79.3 73.4 79.89 81.29 84.56 83.1 82 76.1
03/08/2021 05:01:20 77.23 77.36 79.87 80.5 79.3 73.4 80.37 80.78 84.56 83.1 82 76.1
03/08/2021 05:01:21 78.61 78.65 79.87 80.5 79.3 73.4 81.43 81.6 84.56 83.1 82 76.1
03/08/2021 05:01:22 78.01 78.14 79.87 80.4 79.4 73.4 81.15 81.23 84.56 83 82 76.1
03/08/2021 05:01:23 78.63 78.6 79.87 80.4 79.4 73.4 81.8 81.73 84.56 83 82 76.1
03/08/2021 05:01:24 77.49 78.48 79.87 80.4 79.4 73.4 80.33 81.63 84.56 83 82 76.1
03/08/2021 05:01:25 78.83 78.66 79.87 80.4 79.4 73.4 80.72 80.97 84.53 83 82 76.1
03/08/2021 05:01:26 79.68 79.71 79.87 80.3 79.4 73.4 81.67 81.68 83.24 83 82 76.1
03/08/2021 05:01:27 74.61 79.17 79.87 80.3 79.4 73.4 79.27 81.3 83.24 83 82 76.1
03/08/2021 05:01:28 75.72 77.51 79.87 80.2 79.4 73.4 79.99 80.51 83.24 82.9 82 76.1
03/08/2021 05:01:29 78.02 78.1 79.87 80.2 79.4 73.4 83.35 82.65 83.24 82.9 82 76.1
03/08/2021 05:01:30 75.37 76.99 79.87 80.2 79.4 73.4 80.54 82.5 83.24 82.9 82 76.1
03/08/2021 05:01:31 82.98 81.53 81.53 80.2 79.4 73.5 84.06 83.14 83.24 82.9 82 76.1
03/08/2021 05:01:32 76.42 80.91 81.53 80.1 79.4 73.5 80.92 82.93 83.24 82.9 82 76.1
03/08/2021 05:01:33 76 78.69 81.53 80.1 79.4 73.5 81.86 81.99 83.24 82.9 82 76.1
03/08/2021 05:01:34 72.48 77.1 81.53 80.1 79.4 73.5 82.4 83.2 83.24 82.9 82 76.1
03/08/2021 05:01:35 75.34 76.03 81.53 80.1 79.4 73.5 79.89 81.85 83.24 82.9 82 76.1
03/08/2021 05:01:36 74.81 75.09 81.53 80.1 79.4 73.5 80.45 80.92 83.24 82.9 82 76.1
03/08/2021 05:01:37 71.15 74.87 81.53 80.1 79.4 73.5 78.49 80.6 83.24 82.9 82 76.1
03/08/2021 05:01:38 69.91 72.88 81.53 80.1 79.4 73.5 75.36 79.43 83.24 82.9 82 76.1
03/08/2021 05:01:39 73.06 73.06 81.53 80.1 79.4 73.5 77.45 77.55 83.24 82.9 82 76.1
03/08/2021 05:01:40 72.67 72.96 81.53 80.1 79.4 73.5 78.19 78.33 83.24 82.9 82 76.1
03/08/2021 05:01:41 72.21 73.75 81.53 80 79.4 73.5 78.07 79.24 83.24 82.9 82 76.1
03/08/2021 05:01:42 72.27 72.68 81.53 80 79.4 73.5 77.51 78.26 83.24 82.9 82 76.1
03/08/2021 05:01:43 73.7 73.45 81.53 80 79.4 73.5 79.25 79.27 83.24 82.9 82 76.2
03/08/2021 05:01:44 70.92 73.04 81.53 80 79.4 73.5 78.61 79.27 83.24 82.9 82 76.2
03/08/2021 05:01:45 72.49 72.5 81.53 80 79.4 73.5 79.97 80.03 83.24 82.9 82 76.2
03/08/2021 05:01:46 72.04 72.7 81.53 80 79.4 73.5 78.14 79.33 83.24 82.9 82 76.2
03/08/2021 05:01:47 75.29 74.44 81.53 80 79.4 73.5 78.84 78.85 83.2 82.8 82 76.2
03/08/2021 05:01:48 76.76 76.04 81.53 80 79.4 73.5 79.84 79.69 83.2 82.8 82 76.2
03/08/2021 05:01:49 77.87 77.3 81.53 80 79.4 73.5 81.02 80.57 83.2 82.9 82 76.2
03/08/2021 05:01:50 79.85 79.13 81.53 80 79.4 73.5 81.27 81.08 83.2 82.9 82 76.2
03/08/2021 05:01:51 72.84 79.11 81.53 80 79.4 73.5 79.21 81.09 83.2 82.9 82 76.2
03/08/2021 05:01:52 74.05 76.12 81.53 80 79.4 73.5 78.34 80.08 83.2 82.8 82 76.2
03/08/2021 05:01:53 75.79 75.69 81.53 80 79.4 73.5 79.65 80.03 83.2 82.8 82 76.2
03/08/2021 05:01:54 76.14 76.32 81.53 80 79.4 73.5 80.95 80.55 83.2 82.8 82 76.2
03/08/2021 05:01:55 73.05 75.9 81.53 79.9 79.4 73.5 78.29 80.39 83.2 82.8 82 76.2
03/08/2021 05:01:56 71.84 74.7 81.53 79.9 79.4 73.5 77.97 79.51 83.2 82.8 82 76.2
03/08/2021 05:01:57 69.5 72.97 81.53 79.9 79.4 73.5 74 78.74 83.2 82.8 82 76.2
03/08/2021 05:01:58 66.61 71.19 81.53 79.9 79.4 73.5 76.31 76.87 83.2 82.8 82 76.2
03/08/2021 05:01:59 67.98 69.02 81.53 79.9 79.4 73.5 76.72 77.19 83.2 82.8 82 76.2
03/08/2021 05:02:00 69.26 69.3 81.53 79.9 79.4 73.5 75.89 76.65 83.2 82.8 82 76.2
03/08/2021 05:02:01 70.18 69.98 80.91 79.9 79.4 73.5 77.68 77.6 83.2 82.8 82 76.2
03/08/2021 05:02:02 76.38 75.06 79.13 79.9 79.4 73.5 80.06 79.01 83.2 82.8 82 76.2
03/08/2021 05:02:03 76.96 76.38 79.13 79.9 79.4 73.5 84.17 82.9 83.2 82.8 82 76.2
03/08/2021 05:02:04 76.7 76.73 79.13 79.9 79.4 73.5 78.99 82.57 82.9 82.8 82 76.2
03/08/2021 05:02:05 79.99 79.27 79.27 79.9 79.4 73.5 80.07 80.56 82.9 82.8 82 76.2
03/08/2021 05:02:06 76.95 79.45 79.45 79.9 79.4 73.5 77.49 80.52 82.9 82.8 82.1 76.2
03/08/2021 05:02:07 69.99 77.55 79.45 79.9 79.4 73.5 72.29 78.54 82.9 82.8 82.1 76.2
03/08/2021 05:02:08 74.77 75.08 79.45 79.9 79.4 73.5 75.56 76.07 82.9 82.8 82 76.2
03/08/2021 05:02:09 69.35 74.41 79.45 79.9 79.4 73.5 71.78 75.46 82.9 82.8 82 76.2
03/08/2021 05:02:10 75.42 74.87 79.45 79.9 79.4 73.5 75.78 75.39 82.9 82.8 82 76.2
03/08/2021 05:02:11 75 75.06 79.45 79.9 79.4 73.5 76.52 76.21 82.9 82.8 82 76.2
03/08/2021 05:02:12 74.29 75.51 79.45 79.9 79.4 73.5 75.42 76.49 82.9 82.8 82 76.2
03/08/2021 05:02:13 71.28 74.26 79.45 79.9 79.4 73.5 73.79 75.42 82.9 82.8 82 76.2
03/08/2021 05:02:14 76.34 75.49 79.45 79.9 79.4 73.5 77.13 76.46 82.9 82.8 82 76.2
03/08/2021 05:02:15 70.29 75.2 79.45 79.9 79.4 73.5 72.95 76.28 82.9 82.7 82 76.2
03/08/2021 05:02:16 71.66 72.71 79.45 79.9 79.4 73.5 73.04 74.43 82.9 82.7 82 76.2
03/08/2021 05:02:17 73.71 73.4 79.45 79.9 79.4 73.5 74.92 74.66 82.9 82.7 82 76.2
03/08/2021 05:02:18 71.35 73.7 79.45 79.9 79.4 73.5 73.01 74.89 82.9 82.7 82 76.2
03/08/2021 05:02:19 69.55 72.1 79.45 79.9 79.4 73.5 72.1 73.61 82.9 82.7 82 76.2
03/08/2021 05:02:20 67.7 70.46 79.45 79.9 79.4 73.5 70.97 72.57 82.9 82.7 82 76.2
03/08/2021 05:02:21 71.15 70.94 79.45 79.9 79.4 73.5 72.67 72.5 82.9 82.7 82 76.2
03/08/2021 05:02:22 71.54 71.37 79.45 79.9 79.4 73.5 74.52 74.12 82.9 82.7 82 76.2
03/08/2021 05:02:23 69.12 71.53 79.45 79.9 79.4 73.5 72.5 74.27 82.9 82.7 82 76.2
03/08/2021 05:02:24 74.61 73.52 79.45 79.9 79.4 73.5 75.44 74.85 82.9 82.7 82 76.2
03/08/2021 05:02:25 75.65 75.02 79.45 79.9 79.4 73.5 77.26 76.55 82.9 82.7 82 76.2
03/08/2021 05:02:26 74.18 75.01 79.45 79.9 79.4 73.5 74.72 76.49 82.9 82.7 82 76.2
03/08/2021 05:02:27 72.5 74.5 79.45 79.9 79.4 73.5 73.67 75.45 82.9 82.7 82 76.2
03/08/2021 05:02:28 69.85 73.2 79.45 79.9 79.4 73.5 73.42 74.31 82.9 82.7 82 76.2
03/08/2021 05:02:29 72.49 72.57 79.45 79.8 79.4 73.5 74.68 74.68 82.9 82.7 82 76.2
03/08/2021 05:02:30 76.02 75.39 79.45 79.8 79.4 73.5 76.58 76.22 82.9 82.7 82 76.2
03/08/2021 05:02:31 72.24 75.34 79.45 79.8 79.4 73.5 73.66 76.17 82.9 82.7 82 76.2
03/08/2021 05:02:32 77.17 76.18 79.45 79.8 79.4 73.5 77.22 76.43 82.9 82.7 82 76.2
03/08/2021 05:02:33 78.75 78.23 79.45 79.8 79.4 73.5 78.33 77.89 82.57 82.7 82 76.2
03/08/2021 05:02:34 73.29 78.21 79.45 79.8 79.4 73.5 74.13 77.85 80.56 82.6 82 76.2
03/08/2021 05:02:35 71.71 75.58 79.45 79.8 79.4 73.5 74.01 75.79 80.52 82.6 81.9 76.2
03/08/2021 05:02:36 77.07 76.78 78.23 79.8 79.4 73.5 77.81 77.5 78.54 82.6 81.9 76.2
03/08/2021 05:02:37 72.83 76.73 78.23 79.8 79.4 73.5 74.62 77.45 77.89 82.6 81.9 76.2
03/08/2021 05:02:38 73.81 74.62 78.23 79.8 79.4 73.6 75.23 75.86 77.89 82.6 82 76.2
03/08/2021 05:02:39 81.31 80.58 80.58 79.8 79.4 73.6 81.41 80.8 80.8 82.6 82 76.2
03/08/2021 05:02:40 77.2 80.99 80.99 79.9 79.4 73.6 77.77 81.19 81.19 82.6 82 76.2
03/08/2021 05:02:41 73.89 78.57 80.99 79.9 79.4 73.6 76.47 78.98 81.19 82.6 82 76.2
03/08/2021 05:02:42 74.4 76.24 80.99 79.9 79.4 73.6 76.86 77.94 81.19 82.6 81.9 76.2
03/08/2021 05:02:43 71.47 75.02 80.99 79.8 79.4 73.6 74.3 77.11 81.19 82.6 81.9 76.2
03/08/2021 05:02:44 69.34 73.23 80.99 79.8 79.4 73.6 71.5 75.41 81.19 82.6 81.9 76.2
03/08/2021 05:02:45 66.02 70.99 80.99 79.8 79.4 73.6 70.22 73.34 81.19 82.6 81.9 76.2
03/08/2021 05:02:46 72.88 71.93 80.99 79.8 79.4 73.6 73.96 73.32 81.19 82.6 81.9 76.2
03/08/2021 05:02:47 74.77 74.01 80.99 79.8 79.4 73.6 76.24 75.38 81.19 82.6 81.9 76.2
03/08/2021 05:02:48 73.93 74.27 80.99 79.8 79.4 73.6 74.84 75.41 81.19 82.6 81.9 76.2
03/08/2021 05:02:49 72.06 73.9 80.99 79.8 79.4 73.6 74.67 75.01 81.19 82.6 81.9 76.3
03/08/2021 05:02:50 71.09 72.9 80.99 79.8 79.4 73.6 74.85 75.05 81.19 82.6 81.9 76.3
03/08/2021 05:02:51 68.85 71.79 80.99 79.8 79.4 73.6 72.87 74.84 81.19 82.6 81.9 76.3
03/08/2021 05:02:52 69.34 70.07 80.99 79.8 79.4 73.6 73.52 73.65 81.19 82.6 81.9 76.3
03/08/2021 05:02:53 70.28 70.66 80.99 79.8 79.4 73.6 73.36 74.04 81.19 82.6 81.9 76.3
03/08/2021 05:02:54 66.01 69.9 80.99 79.8 79.4 73.6 71.49 73.41 81.19 82.6 81.9 76.3
03/08/2021 05:02:55 64.38 67.81 80.99 79.8 79.4 73.6 70 72.23 81.19 82.6 81.9 76.3
03/08/2021 05:02:56 73.91 72.78 80.99 78.9 79.4 73.6 75.52 74.72 81.19 81.9 81.9 76.3
03/08/2021 05:02:57 75 74.3 80.99 76.7 79.4 73.6 75.93 75.63 81.19 80.3 81.9 76.3
03/08/2021 05:02:58 77.64 76.96 80.99 76.7 79.4 73.6 79.41 78.58 81.19 80.3 81.9 76.3
03/08/2021 05:02:59 76.19 77.36 80.99 76.6 79.4 73.6 76.68 78.56 81.19 80.2 81.9 76.3
03/08/2021 05:03:00 76.45 77.01 80.99 76.3 79.4 73.6 77.54 78.03 81.19 80.1 81.9 76.3
03/08/2021 05:03:01 76.2 77.12 80.99 76 79.4 73.6 77.41 78.2 81.19 80 81.9 76.3
03/08/2021 05:03:02 70.27 76 80.99 75.7 79.4 73.6 73.84 77.18 81.19 79.9 81.9 76.3
03/08/2021 05:03:03 71.63 73.58 80.99 75.3 79.4 73.6 74.82 75.55 81.19 79.8 81.9 76.3
03/08/2021 05:03:04 77.93 76.77 80.99 75.1 79.4 73.6 78.62 77.84 81.19 79.8 81.9 76.3
03/08/2021 05:03:05 77.32 77.4 80.99 75.1 79.4 73.6 77.89 78.2 81.19 79.8 81.9 76.3
03/08/2021 05:03:06 77.07 77.27 80.99 75.1 79.4 73.6 77.44 77.76 81.19 79.8 81.9 76.3
03/08/2021 05:03:07 73.82 77.09 80.99 75.1 79.4 73.6 75.57 77.59 81.19 79.8 81.9 76.3
03/08/2021 05:03:08 66.96 75.26 80.99 75.1 79.4 73.6 70.58 76.34 81.19 79.8 81.9 76.3
03/08/2021 05:03:09 66.63 71.9 80.99 75.1 79.4 73.6 70.69 73.67 81.19 79.8 81.9 76.3
03/08/2021 05:03:10 69.38 69.92 78.57 75.1 79.4 73.6 72.77 72.6 78.98 79.8 81.9 76.3
03/08/2021 05:03:11 74.58 73.27 77.4 75.1 79.4 73.6 82.32 80.99 80.99 79.8 81.9 76.3
03/08/2021 05:03:12 76.44 75.68 77.4 75.1 79.4 73.6 82.14 81.86 81.86 79.8 81.9 76.3
03/08/2021 05:03:13 76.05 75.91 77.4 75.1 79.4 73.6 81.1 81.6 81.86 79.8 81.9 76.3
03/08/2021 05:03:14 73.53 76.34 77.4 75.1 79.4 73.6 77.12 81.28 81.86 79.8 81.9 76.3
03/08/2021 05:03:15 65.7 74.1 77.4 75.1 79.4 73.6 71.16 78.88 81.86 79.8 81.9 76.3
03/08/2021 05:03:16 64.48 70.75 77.4 75.1 79.4 73.6 70.26 75.68 81.86 79.8 81.9 76.3
03/08/2021 05:03:17 71.42 70.74 77.4 75.1 79.4 73.6 80.05 78.95 81.86 79.8 81.9 76.3
03/08/2021 05:03:18 70.06 70.86 77.4 75.1 79.4 73.6 77.87 78.97 81.86 79.8 81.9 76.3
03/08/2021 05:03:19 70.76 70.78 77.4 75.1 79.4 73.6 75.72 78.04 81.86 79.8 81.9 76.3
03/08/2021 05:03:20 72.14 71.77 77.4 75 79.4 73.6 76.87 77.1 81.86 79.8 81.9 76.3
03/08/2021 05:03:21 68.41 71.49 77.4 75 79.4 73.6 72.51 76.8 81.86 79.8 81.9 76.3
03/08/2021 05:03:22 73.87 73.03 77.4 75 79.4 73.6 77.22 76.67 81.86 79.8 81.9 76.3
03/08/2021 05:03:23 73.22 73.16 77.4 75 79.4 73.6 76.69 76.6 81.86 79.8 81.9 76.3
03/08/2021 05:03:24 74.06 73.96 77.4 75 79.3 73.6 79.94 79.29 81.86 79.8 81.8 76.3
03/08/2021 05:03:25 76 75.27 77.4 75 79.3 73.6 81.64 80.88 81.86 79.9 81.9 76.3
03/08/2021 05:03:26 76.17 75.93 77.4 75 79.3 73.6 81.11 81.33 81.86 79.9 81.9 76.3
03/08/2021 05:03:27 76.14 76.65 77.4 75 79.4 73.6 81.34 81.51 81.86 79.9 81.9 76.3
03/08/2021 05:03:28 71.83 75.9 77.4 75 79.4 73.6 81.03 81.48 81.86 79.9 81.9 76.3
03/08/2021 05:03:29 72.24 73.85 77.4 75 79.3 73.6 78.76 81.21 81.86 79.9 81.9 76.3
03/08/2021 05:03:30 72.56 72.98 77.4 75 79.3 73.6 79.76 80.11 81.86 79.9 81.9 76.3
03/08/2021 05:03:31 75.3 75.03 77.4 75.1 79.3 73.6 80.96 80.87 81.86 79.9 81.9 76.3
03/08/2021 05:03:32 78.9 77.76 77.76 75.1 79.4 73.6 83.18 82.73 82.73 79.9 81.9 76.3
03/08/2021 05:03:33 75.47 77.32 77.76 75.1 79.4 73.6 82.13 82.37 82.73 80 81.9 76.3
03/08/2021 05:03:34 73.03 76.26 77.76 75.1 79.4 73.6 80 82.66 82.73 80 81.9 76.3
03/08/2021 05:03:35 77.54 77.34 77.76 75.1 79.4 73.6 82.45 82.2 82.73 80 81.9 76.3
03/08/2021 05:03:36 77.85 78.41 78.41 75.1 79.4 73.6 82.2 82.48 82.73 80 81.9 76.3
03/08/2021 05:03:37 71.7 77.49 78.41 75.1 79.4 73.6 80.12 82.76 82.76 80 81.9 76.4
03/08/2021 05:03:38 72.43 74.77 78.41 75.1 79.4 73.6 81.53 81.8 82.76 80 81.9 76.4
03/08/2021 05:03:39 69.58 73.5 78.41 75.1 79.4 73.6 78.77 81.36 82.76 80 81.9 76.4
03/08/2021 05:03:40 72.33 72.3 78.41 75.1 79.4 73.6 78.19 80.17 82.76 80 81.9 76.4
03/08/2021 05:03:41 72.96 73 78.41 75.1 79.4 73.6 77.56 79.09 82.76 80 81.9 76.4
03/08/2021 05:03:42 72.38 73.28 78.41 75.1 79.4 73.6 78.5 78.68 82.76 80 81.9 76.4
03/08/2021 05:03:43 73.59 73.43 78.41 75.1 79.4 73.6 78.84 78.83 82.76 80 81.9 76.4
03/08/2021 05:03:44 72.99 73.49 78.41 75.1 79.4 73.6 78.61 78.85 82.76 80 81.9 76.4
03/08/2021 05:03:45 74.65 74.36 78.41 75.1 79.4 73.6 78.75 79.19 82.76 80 81.9 76.4
03/08/2021 05:03:46 74.78 74.77 78.41 75.1 79.4 73.6 81.9 81.08 82.76 80 81.9 76.4
03/08/2021 05:03:47 72.21 74.66 78.41 75.1 79.4 73.6 79.17 81.08 82.76 80 81.9 76.4
03/08/2021 05:03:48 75.45 75.06 78.41 75 79.4 73.6 79.3 80.55 82.76 80 81.9 76.4
03/08/2021 05:03:49 73.5 74.6 78.41 75 79.4 73.7 80.7 80.4 82.76 80 81.9 76.4
03/08/2021 05:03:50 73.3 74.15 78.41 75 79.4 73.7 79.23 80.05 82.76 80 81.9 76.4
03/08/2021 05:03:51 73.11 73.72 78.41 75 79.4 73.7 79.13 80.35 82.76 80 81.9 76.4
03/08/2021 05:03:52 72.53 73.36 78.41 75 79.4 73.7 80.19 80.22 82.76 80 81.9 76.4
03/08/2021 05:03:53 72.18 72.82 78.41 75 79.4 73.7 79.16 80.23 82.76 80 81.9 76.4
03/08/2021 05:03:54 73.09 73.03 78.41 74.9 79.4 73.7 84.21 83.18 83.18 80.1 81.9 76.4
03/08/2021 05:03:55 74.88 74.38 78.41 74.9 79.4 73.7 81.71 82.88 83.18 80.1 81.9 76.4
03/08/2021 05:03:56 73.25 74.32 78.41 74.8 79.4 73.7 78.75 82.48 83.18 80 81.9 76.4
03/08/2021 05:03:57 76.4 75.92 78.41 74.8 79.4 73.7 82.97 82.44 83.18 80 81.9 76.4
03/08/2021 05:03:58 70.97 75.72 78.41 74.8 79.4 73.7 81.27 82.14 83.18 80 81.9 76.4
03/08/2021 05:03:59 73.17 73.47 78.41 74.8 79.4 73.7 79.25 81.78 83.18 80 81.9 76.4
03/08/2021 05:04:00 73.58 74.23 78.41 74.8 79.4 73.7 78.13 80.44 83.18 80 81.9 76.4
03/08/2021 05:04:01 72.51 73.28 78.41 74.8 79.4 73.7 77.46 79.11 83.18 80 81.9 76.4
03/08/2021 05:04:02 73.3 73.4 78.41 74.8 79.4 73.7 79.74 79.31 83.18 80 81.9 76.4
03/08/2021 05:04:03 73.87 74 78.41 74.8 79.4 73.7 79.24 79.35 83.18 80 81.9 76.4
03/08/2021 05:04:04 74.87 74.64 78.41 74.8 79.4 73.7 78.69 79.35 83.18 80 81.9 76.4
03/08/2021 05:04:05 74.17 74.83 78.41 74.8 79.4 73.7 80.86 80.49 83.18 80 81.9 76.4
03/08/2021 05:04:06 74.04 74.4 77.49 74.7 79.4 73.7 81.22 81.13 83.18 80 81.9 76.4
03/08/2021 05:04:07 74.15 75.37 75.92 74.7 79.4 73.7 79.31 81.37 83.18 80 81.9 76.4
03/08/2021 05:04:08 73.67 73.86 75.92 74.7 79.4 73.7 80.72 80.78 83.18 80 81.9 76.4
03/08/2021 05:04:09 73.55 74.12 75.92 74.7 79.4 73.7 80.04 80.31 83.18 80 81.9 76.4
03/08/2021 05:04:10 73.09 73.57 75.92 74.7 79.4 73.7 78.67 80.34 83.18 80 81.9 76.4
03/08/2021 05:04:11 73.97 73.78 75.92 74.7 79.3 73.7 81.37 81.17 83.18 80 81.9 76.4
03/08/2021 05:04:12 75.01 75.09 75.92 74.7 79.3 73.7 81.47 81.54 83.18 80 81.9 76.4
03/08/2021 05:04:13 71.99 74.1 75.92 74.7 79.3 73.7 82.88 82.66 83.18 80 81.9 76.5
03/08/2021 05:04:14 73.3 73.4 75.92 74.7 79.3 73.7 81.13 82.12 83.18 80 81.9 76.5
03/08/2021 05:04:15 73.22 73.38 75.92 74.7 79.3 73.7 80.28 81.86 83.18 80 81.9 76.5
03/08/2021 05:04:16 74.5 74.13 75.92 74.7 79.3 73.7 79.14 80.93 83.18 80 81.9 76.5
03/08/2021 05:04:17 73.76 74.32 75.92 74.7 79.3 73.7 79.44 79.82 83.18 80 81.9 76.5
03/08/2021 05:04:18 74.47 74.23 75.92 74.7 79.3 73.7 79.69 79.96 83.18 80 81.9 76.5
03/08/2021 05:04:19 74.38 74.42 75.92 74.7 79.3 73.7 79.47 80.13 83.18 80 81.8 76.5
03/08/2021 05:04:20 72.25 74.37 75.92 74.7 79.3 73.7 79.85 79.87 83.18 80 81.8 76.5
03/08/2021 05:04:21 72.57 73.65 75.92 74.7 79.3 73.7 81.43 81.03 83.18 80 81.8 76.5
03/08/2021 05:04:22 73.46 73.18 75.92 74.7 79.3 73.7 83.01 82.6 83.18 80 81.9 76.5
03/08/2021 05:04:23 72.62 73.29 75.92 74.7 79.3 73.7 80.99 82.81 83.18 80 81.9 76.5
03/08/2021 05:04:24 72.69 73.09 75.92 74.7 79.3 73.7 79.82 81.49 82.88 80 81.9 76.5
03/08/2021 05:04:25 73.52 73.41 75.92 74.7 79.3 73.7 81.55 81.68 82.81 80 81.9 76.5
03/08/2021 05:04:26 74.66 74.39 75.92 74.7 79.3 73.7 79.53 80.83 82.81 80 81.9 76.5
03/08/2021 05:04:27 73.32 74.57 75.72 74.7 79.3 73.7 80.39 80.44 82.81 80 81.9 76.5
03/08/2021 05:04:28 74.49 74.37 75.37 74.7 79.3 73.7 79.45 80.47 82.81 80 81.9 76.5
03/08/2021 05:04:29 73.91 74.76 75.37 74.7 79.3 73.7 78.59 80 82.81 80 81.9 76.5
03/08/2021 05:04:30 73.19 73.83 75.37 74.7 79.3 73.7 81.31 81.03 82.81 80 81.9 76.5
03/08/2021 05:04:31 73.48 73.68 75.37 74.7 79.3 73.7 81.05 81.31 82.81 80 81.9 76.5
03/08/2021 05:04:32 74.69 74.64 75.37 74.7 79.3 73.7 81.35 81.91 82.81 80 81.9 76.5
03/08/2021 05:04:33 72.28 74.08 75.37 74.7 79.3 73.7 80.65 81.23 82.81 80 81.9 76.5
03/08/2021 05:04:34 72.04 72.98 75.37 74.7 79.3 73.7 82.06 81.85 82.81 80 81.9 76.5
03/08/2021 05:04:35 72.57 72.62 75.37 74.7 79.3 73.7 78.46 81.82 82.81 80 81.9 76.5
03/08/2021 05:04:36 74.04 73.91 75.37 74.7 79.3 73.7 80.37 80.42 82.81 80 81.9 76.5
03/08/2021 05:04:37 72.55 73.73 75.09 74.7 79.3 73.7 79.89 80.7 82.81 80 81.9 76.5
03/08/2021 05:04:38 73.12 73.09 75.09 74.7 79.3 73.7 79.62 80.5 82.81 80 81.9 76.5
03/08/2021 05:04:39 73.5 73.41 75.09 74.7 79.3 73.7 81.29 81.08 82.81 80 81.9 76.5
03/08/2021 05:04:40 72.78 73.41 75.09 74.7 79.3 73.7 81.05 81.34 82.81 80 81.9 76.5
03/08/2021 05:04:41 74.23 73.83 75.09 74.7 79.3 73.7 82.74 82.57 82.81 80 81.9 76.5
03/08/2021 05:04:42 72.18 73.73 74.76 74.7 79.3 73.7 79.46 82.76 82.81 80 81.9 76.5
03/08/2021 05:04:43 71.59 72.99 74.76 74.7 79.3 73.7 80.65 80.91 82.81 79.9 81.9 76.5
03/08/2021 05:04:44 74.09 73.67 74.76 74.7 79.3 73.7 79.97 81.05 82.81 79.9 81.9 76.6
03/08/2021 05:04:45 72.86 73.32 74.76 74.7 79.3 73.7 79.31 80.13 82.81 79.9 81.9 76.6
03/08/2021 05:04:46 72.91 73.65 74.76 74.7 79.3 73.7 79.6 79.86 82.81 79.9 81.9 76.6
03/08/2021 05:04:47 74.27 73.87 74.76 74.7 79.3 73.7 80.06 80.08 82.81 79.9 81.9 76.6
03/08/2021 05:04:48 73.95 74.05 74.76 74.7 79.3 73.7 80.06 80.16 82.81 79.9 81.9 76.6
03/08/2021 05:04:49 75.52 75.08 75.08 74.7 79.3 73.7 82.76 81.88 82.81 79.9 81.9 76.6
03/08/2021 05:04:50 74.97 75.12 75.12 74.7 79.3 73.7 83.05 82.82 82.82 80 81.9 76.6
03/08/2021 05:04:51 74.07 75.53 75.53 74.7 79.3 73.7 81.7 83.62 83.62 80 81.9 76.6
03/08/2021 05:04:52 71.9 74.24 75.53 74.7 79.3 73.7 80.96 81.77 83.62 80 81.9 76.6
03/08/2021 05:04:53 72.89 73.05 75.53 74.7 79.3 73.7 81.3 81.5 83.62 80 82 76.6
03/08/2021 05:04:54 72.8 73.85 75.53 74.7 79.3 73.7 79.07 81.72 83.62 80 82 76.6
03/08/2021 05:04:55 71.89 72.47 75.53 74.7 79.3 73.7 81.18 81.35 83.62 80 82 76.6
03/08/2021 05:04:56 74.21 73.69 75.53 74.7 79.3 73.7 78.51 80.39 83.62 79.9 82 76.6
03/08/2021 05:04:57 71.79 73.51 75.53 74.7 79.3 73.7 77.77 79.18 83.62 79.9 82 76.6
03/08/2021 05:04:58 74.13 73.68 75.53 74.7 79.3 73.7 79.09 79.09 83.62 79.9 82 76.6
03/08/2021 05:04:59 71.96 73.67 75.53 74.7 79.3 73.7 78.39 78.98 83.62 79.9 82 76.6
03/08/2021 05:05:00 74.78 74.07 75.53 74.7 79.3 73.7 79.49 79.31 83.62 79.9 82 76.6
03/08/2021 05:05:01 74.13 74.15 75.53 74.7 79.3 73.7 81.44 81.11 83.62 80 82 76.6
03/08/2021 05:05:02 74.36 74.38 75.53 74.7 79.3 73.7 80.39 81.53 83.62 80 82 76.6
03/08/2021 05:05:03 75.17 74.96 75.53 74.7 79.3 73.7 81.31 81.43 83.62 80 82 76.6
03/08/2021 05:05:04 71.97 74.83 75.53 74.7 79.3 73.7 80.03 80.9 83.62 80 82 76.6
03/08/2021 05:05:05 74.14 74.16 75.53 74.7 79.3 73.7 78.53 80.59 83.62 80 82 76.6
03/08/2021 05:05:06 73.06 73.72 75.53 74.6 79.3 73.7 80.24 80.25 83.62 80 82 76.6
03/08/2021 05:05:07 73.63 73.77 75.53 74.6 79.3 73.7 78.83 79.66 83.62 80 82 76.6
03/08/2021 05:05:08 75.48 75.04 75.53 74.6 79.3 73.7 82.05 81.1 83.62 80 82 76.6
03/08/2021 05:05:09 74.2 74.89 75.53 74.6 79.3 73.7 80.69 81.04 83.62 80 82 76.6
03/08/2021 05:05:10 73.13 74.69 75.53 74.6 79.3 73.7 79.42 81.16 83.62 80 82 76.6
03/08/2021 05:05:11 73.05 73.87 75.53 74.6 79.3 73.7 81.29 80.9 83.62 80 82 76.6
03/08/2021 05:05:12 73.32 73.44 75.53 74.6 79.3 73.7 79.81 80.76 83.62 79.9 82 76.6
03/08/2021 05:05:13 74.44 74.11 75.53 74.6 79.3 73.7 79.44 80.08 83.62 79.9 82 76.6
03/08/2021 05:05:14 73.06 74.31 75.53 74.6 79.3 73.8 79.41 79.73 83.62 79.9 82 76.6
03/08/2021 05:05:15 73.62 73.79 75.53 74.6 79.3 73.8 79.74 79.82 83.62 79.9 82 76.6
03/08/2021 05:05:16 74.16 74.19 75.53 74.6 79.3 73.8 79.2 79.87 83.62 79.9 82 76.6
03/08/2021 05:05:17 72.46 73.77 75.53 74.6 79.3 73.8 81.5 81.23 83.62 79.9 82 76.6
03/08/2021 05:05:18 72.62 73 75.53 74.6 79.3 73.8 81.32 81.64 83.62 79.9 82 76.6
03/08/2021 05:05:19 74.63 74.36 75.53 74.6 79.3 73.8 80.72 81.43 83.62 79.9 82 76.7
03/08/2021 05:05:20 73 73.95 75.53 74.6 79.3 73.8 79.96 80.82 83.62 79.9 82 76.7
03/08/2021 05:05:21 72.98 73.45 75.04 74.6 79.3 73.8 81.69 81.46 81.77 79.9 82 76.7
03/08/2021 05:05:22 74.17 73.99 75.04 74.6 79.3 73.8 78.86 81.27 81.72 79.9 82 76.7
03/08/2021 05:05:23 73.39 74.16 75.04 74.6 79.3 73.8 79.85 80.03 81.72 79.9 82 76.7
03/08/2021 05:05:24 74.61 74.39 75.04 74.6 79.3 73.8 79.64 80.07 81.64 79.9 82 76.7
03/08/2021 05:05:25 74.35 74.52 75.04 74.6 79.3 73.8 79.43 80.01 81.64 79.9 82 76.7
03/08/2021 05:05:26 72.46 74.39 75.04 74.6 79.3 73.8 80.54 80.63 81.64 79.9 82 76.7
03/08/2021 05:05:27 74.22 74.32 75.04 74.6 79.3 73.8 80.51 81.07 81.64 79.9 82 76.7
03/08/2021 05:05:28 74.72 74.5 75.04 74.6 79.3 73.8 82.31 81.8 81.8 79.9 82 76.7
03/08/2021 05:05:29 73.26 74.57 75.04 74.6 79.3 73.8 80.69 81.83 81.83 79.9 82 76.7
03/08/2021 05:05:30 71.7 73.84 75.04 74.6 79.3 73.8 80.86 81.68 81.83 79.9 82 76.7
03/08/2021 05:05:31 74.9 74.35 75.04 74.6 79.3 73.8 82.15 82.26 82.26 79.9 82 76.7
03/08/2021 05:05:32 69.66 74.04 75.04 74.6 79.3 73.8 75.69 81.33 82.26 79.9 82 76.7
03/08/2021 05:05:33 72.16 72.14 75.04 74.6 79.3 73.8 79 78.89 82.26 79.9 82 76.7
03/08/2021 05:05:34 74 73.42 75.04 74.6 79.3 73.8 78.11 78.85 82.26 79.9 82 76.7
03/08/2021 05:05:35 70.79 73.41 75.04 74.6 79.3 73.8 76.3 78.41 82.26 79.8 82 76.7
03/08/2021 05:05:36 75.1 74.26 75.04 74.6 79.3 73.8 80.97 80.33 82.26 79.9 82 76.7
03/08/2021 05:05:37 73.64 74.24 75.04 74.6 79.3 73.8 81.34 81.3 82.26 79.9 82 76.7
03/08/2021 05:05:38 74.17 74.46 74.89 74.5 79.3 73.8 80.54 81.61 82.26 79.9 82 76.7
03/08/2021 05:05:39 73.12 74.08 74.69 74.5 79.3 73.8 79.78 80.55 82.26 79.8 82.1 76.7
03/08/2021 05:05:40 72.82 73.5 74.57 74.5 79.3 73.8 79.7 80.35 82.26 79.8 82.1 76.7
03/08/2021 05:05:41 74.28 74.01 74.57 74.5 79.3 73.8 78.59 79.95 82.26 79.8 82.1 76.7
03/08/2021 05:05:42 74.19 74.45 74.57 74.5 79.3 73.8 80.38 80.04 82.26 79.8 82.1 76.7
03/08/2021 05:05:43 73.27 74.03 74.57 74.5 79.3 73.8 78.75 79.88 82.26 79.8 82.1 76.7
03/08/2021 05:05:44 72.76 73.67 74.57 74.5 79.3 73.8 77.42 79.26 82.26 79.8 82.1 76.7
03/08/2021 05:05:45 71.14 73.07 74.57 74.5 79.3 73.8 78.88 78.78 82.26 79.8 82.1 76.7
03/08/2021 05:05:46 71.94 72.25 74.57 74.5 79.3 73.8 77.29 78.64 82.26 79.7 82.1 76.7
03/08/2021 05:05:47 72.12 72.3 74.57 74.5 79.3 73.8 78.07 78.27 82.26 79.7 82.1 76.7
03/08/2021 05:05:48 69.07 72.09 74.57 74.5 79.3 73.8 77.31 78.14 82.26 79.7 82.1 76.7
03/08/2021 05:05:49 68.11 70.25 74.57 74.5 79.3 73.8 74.27 77.37 82.26 79.7 82.1 76.7
03/08/2021 05:05:50 68.83 69.2 74.57 74.5 79.3 73.8 73.63 75.66 82.26 79.6 82.1 76.7
03/08/2021 05:05:51 66.67 69.01 74.57 74.5 79.3 73.8 71.71 74.54 82.26 79.6 82.1 76.7
03/08/2021 05:05:52 67.88 67.92 74.57 74.5 79.3 73.8 72.98 73.2 82.26 79.6 82.1 76.7
03/08/2021 05:05:53 67.43 67.82 74.57 74.5 79.3 73.8 73.26 73.34 82.26 79.6 82.1 76.7
03/08/2021 05:05:54 70.25 69.68 74.57 74.5 79.3 73.8 75.44 74.88 82.26 79.5 82.1 76.7
03/08/2021 05:05:55 70.09 70.3 74.57 74.4 79.3 73.8 75.75 75.45 82.26 79.5 82.1 76.7
03/08/2021 05:05:56 64.43 69.58 74.57 74.4 79.3 73.8 71.38 75.24 82.26 79.5 82.1 76.7
03/08/2021 05:05:57 70.73 69.88 74.57 74.4 79.3 73.8 75.48 74.91 82.26 79.5 82.1 76.7
03/08/2021 05:05:58 66.91 69.82 74.57 74.4 79.3 73.8 72.88 74.86 82.26 79.4 82.1 76.7
03/08/2021 05:05:59 70.83 69.96 74.46 74.3 79.3 73.8 75.58 74.98 82.26 79.4 82.1 76.7
03/08/2021 05:06:00 67.68 70.14 74.46 74.3 79.3 73.8 73.34 75.16 82.26 79.4 82.1 76.7
03/08/2021 05:06:01 71.16 70.55 74.46 74.3 79.3 73.8 75.75 75.34 81.61 79.4 82.1 76.7
03/08/2021 05:06:02 69.62 70.04 74.46 74.3 79.3 73.8 74.4 74.99 81.61 79.4 82.1 76.7
03/08/2021 05:06:03 69.07 69.98 74.46 74.3 79.3 73.8 74.09 74.64 81.61 79.4 82.1 76.7
03/08/2021 05:06:04 67.16 69.46 74.46 74.3 79.3 73.8 72.93 74.34 81.61 79.4 82.1 76.7
03/08/2021 05:06:05 68.17 68.53 74.46 74.2 79.3 73.8 73.42 73.76 81.61 79.4 82.1 76.7
03/08/2021 05:06:06 70.3 69.9 74.46 74.2 79.3 73.8 75.44 75.14 81.61 79.3 82.1 76.7
03/08/2021 05:06:07 66.1 69.71 74.46 74.2 79.3 73.8 72.7 74.96 81.61 79.3 82.1 76.7
03/08/2021 05:06:08 64.54 67.62 74.45 74.2 79.3 73.8 73.17 73.68 80.55 79.3 82.1 76.7
03/08/2021 05:06:09 66.24 66.23 74.45 74.2 79.3 73.8 75.33 74.82 80.35 79.3 82.1 76.7
03/08/2021 05:06:10 66.61 66.9 74.45 74.1 79.3 73.8 80.47 79.9 80.04 79.3 82.1 76.7
03/08/2021 05:06:11 64.01 66.33 74.45 74.1 79.3 73.8 70.03 78.74 80.04 79.3 82.1 76.7
03/08/2021 05:06:12 63.65 64.96 74.03 74.1 79.3 73.8 69.73 75.35 79.9 79.3 82.1 76.7
03/08/2021 05:06:13 63.98 64.19 73.67 74.1 79.3 73.8 69.4 72.7 79.9 79.2 82.1 76.7
03/08/2021 05:06:14 70.25 69.52 73.07 74.1 79.3 73.8 72.89 72.63 79.9 79.2 82.1 76.7
03/08/2021 05:06:15 72.18 71.66 72.3 74.1 79.3 73.8 74 73.7 79.9 79.2 82.1 76.7
03/08/2021 05:06:16 74.63 73.68 73.68 74 79.3 73.8 80.99 79.58 79.9 79.2 82.1 76.7
03/08/2021 05:06:17 74.3 74.31 74.31 74 79.3 73.8 80.94 80.47 80.47 79.2 82.1 76.7
03/08/2021 05:06:18 74.66 74.52 74.52 74 79.3 73.8 79.24 80.62 80.62 79.2 82.1 76.8
03/08/2021 05:06:19 70.68 74.41 74.52 74 79.3 73.8 77.14 79.59 80.62 79.2 82.1 76.8
03/08/2021 05:06:20 69.11 72.57 74.52 74 79.3 73.8 78.84 78.86 80.62 79.2 82.1 76.8
03/08/2021 05:06:21 71.87 71.67 74.52 73.9 79.3 73.8 78.53 79.35 80.62 79.2 82.1 76.8
03/08/2021 05:06:22 71.86 71.89 74.52 73.9 79.3 73.8 78.54 78.78 80.62 79.1 82.1 76.8
03/08/2021 05:06:23 71.13 72.01 74.52 73.9 79.3 73.8 79.63 79.26 80.62 79.1 82.1 76.8
03/08/2021 05:06:24 74.7 74.04 74.52 73.8 79.3 73.8 78.59 79.27 80.62 79.1 82.1 76.8
03/08/2021 05:06:25 70.99 74.11 74.52 73.8 79.3 73.8 74.89 79.08 80.62 79.1 82.1 76.8
03/08/2021 05:06:26 72.74 72.71 74.52 73.8 79.3 73.8 75.39 76.72 80.62 79.1 82.1 76.8
03/08/2021 05:06:27 73.15 73.13 74.52 73.8 79.3 73.8 75 76.18 80.62 79.1 82.1 76.8
03/08/2021 05:06:28 72.3 73.12 74.52 73.7 79.3 73.8 76.16 76.11 80.62 79.1 82.1 76.8
03/08/2021 05:06:29 72.82 73.41 74.52 73.7 79.3 73.8 75.06 75.98 80.62 79 82.1 76.8
03/08/2021 05:06:30 72.74 73.17 74.52 73.7 79.3 73.8 74.31 75.38 80.62 79 82.1 76.8
03/08/2021 05:06:31 73.28 73.18 74.52 73.6 79.3 73.8 77.62 76.92 80.62 79 82.1 76.8
03/08/2021 05:06:32 74.06 73.88 74.52 73.6 79.3 73.8 80.24 79.36 80.62 79 82.1 76.8
03/08/2021 05:06:33 74.1 74.14 74.52 73.6 79.3 73.8 82.59 82.07 82.07 79 82.1 76.8
03/08/2021 05:06:34 73.99 74.37 74.52 73.6 79.3 73.8 78.99 82.11 82.11 79 82.1 76.8
03/08/2021 05:06:35 73.57 74.63 74.63 73.6 79.4 73.8 75.96 80.25 82.11 79 82.1 76.8
03/08/2021 05:06:36 74.34 74.31 74.63 73.6 79.4 73.8 80.44 79.94 82.11 79 82.1 76.8
03/08/2021 05:06:37 74.55 74.65 74.65 73.6 79.4 73.8 80.45 80.25 82.11 79 82.1 76.8
03/08/2021 05:06:38 74.41 75.42 75.42 73.6 79.4 73.8 79.86 80.4 82.11 79 82.1 76.8
03/08/2021 05:06:39 73.44 74.09 75.42 73.6 79.4 73.8 81.93 82.37 82.37 79 82.1 76.8
03/08/2021 05:06:40 73.18 73.73 75.42 73.6 79.4 73.8 75.61 80.59 82.37 79 82.1 76.8
03/08/2021 05:06:41 72.22 73.91 75.42 73.6 79.4 73.8 76.07 78.19 82.37 79 82.1 76.8
03/08/2021 05:06:42 73.8 73.42 75.42 73.6 79.4 73.8 77.58 78 82.37 79 82.1 76.8
03/08/2021 05:06:43 74.96 74.53 75.42 73.6 79.4 73.8 77.2 77.38 82.37 79 82.1 76.8
03/08/2021 05:06:44 73 74.39 75.42 73.6 79.4 73.8 81.52 80.39 82.37 79 82.1 76.8
03/08/2021 05:06:45 76.02 75.57 75.57 73.6 79.4 73.8 81.89 81.75 82.37 79 82.1 76.8
03/08/2021 05:06:46 74.05 75.52 75.57 73.6 79.4 73.8 80.59 81.66 82.37 79 82.1 76.8
03/08/2021 05:06:47 73.91 74.8 75.57 73.6 79.4 73.8 81.28 81.67 82.37 79 82.1 76.8
03/08/2021 05:06:48 73.3 74.07 75.57 73.6 79.4 73.8 80.11 80.92 82.37 79 82.1 76.8
03/08/2021 05:06:49 74.58 74.6 75.57 73.6 79.4 73.8 80.36 80.86 82.37 79 82.1 76.8
03/08/2021 05:06:50 73.48 74.31 75.57 73.5 79.4 73.8 80.9 80.94 82.37 79 82.2 76.8
03/08/2021 05:06:51 73.14 73.46 75.57 73.5 79.4 73.8 79.01 80.49 82.37 79 82.2 76.8
03/08/2021 05:06:52 72.79 73.36 75.57 73.5 79.4 73.8 77.12 79.73 82.37 79 82.2 76.8
03/08/2021 05:06:53 74.33 74.03 75.57 73.5 79.4 73.8 79.77 79.48 82.37 79 82.2 76.8
03/08/2021 05:06:54 74.47 74.33 75.57 73.5 79.4 73.8 78.49 79.46 82.37 79 82.2 76.8
03/08/2021 05:06:55 76.37 75.92 75.92 73.5 79.4 73.8 79.95 79.68 82.37 79 82.2 76.8
03/08/2021 05:06:56 75.46 76.21 76.21 73.6 79.4 73.8 77.59 79.65 82.37 79 82.2 76.8
03/08/2021 05:06:57 73.24 75.42 76.21 73.6 79.4 73.8 77.93 78.39 82.37 79 82.2 76.8
03/08/2021 05:06:58 74.16 74.41 76.21 73.6 79.4 73.8 79.23 79.09 82.37 79 82.2 76.8
03/08/2021 05:06:59 73.95 74.4 76.21 73.6 79.4 73.8 79.64 79.62 82.37 79 82.2 76.8
03/08/2021 05:07:00 72.87 74.07 76.21 73.6 79.4 73.8 79.33 79.56 82.37 79 82.2 76.8
03/08/2021 05:07:01 72.64 73.4 76.21 73.6 79.4 73.9 78.69 79.79 82.37 79 82.2 76.8
03/08/2021 05:07:02 73 73.23 76.21 73.6 79.4 73.9 79.23 79.39 82.37 79 82.2 76.8
03/08/2021 05:07:03 73.98 73.93 76.21 73.6 79.4 73.9 78.56 78.97 82.37 79 82.2 76.8
03/08/2021 05:07:04 74.54 74.25 76.21 73.6 79.4 73.9 79.56 79.33 82.37 79 82.2 76.8
03/08/2021 05:07:05 74.29 74.55 76.21 73.5 79.4 73.9 79.79 79.84 82.37 79 82.2 76.8
03/08/2021 05:07:06 75.67 75.4 76.21 73.5 79.4 73.9 79.66 79.91 82.37 79 82.2 76.8
03/08/2021 05:07:07 75.12 75.59 76.21 73.5 79.4 73.9 79.11 79.91 82.37 79 82.2 76.9
03/08/2021 05:07:08 74.29 75.11 76.21 73.5 79.4 73.9 78.88 79.48 82.37 79 82.2 76.9
03/08/2021 05:07:09 74.7 74.93 76.21 73.5 79.4 73.9 79.56 79.72 81.75 79 82.2 76.9
03/08/2021 05:07:10 72.73 74.84 76.21 73.5 79.4 73.9 79.24 79.61 81.75 79.1 82.2 76.9
03/08/2021 05:07:11 73.18 73.62 76.21 73.5 79.4 73.9 79.29 79.62 81.75 79.1 82.2 76.9
03/08/2021 05:07:12 73.38 74.34 76.21 73.5 79.4 73.9 79.49 79.92 81.75 79.1 82.2 76.9
03/08/2021 05:07:13 71.71 73.19 76.21 73.5 79.4 73.9 79.56 79.83 81.75 79.1 82.2 76.9
03/08/2021 05:07:14 72.69 73.3 76.21 73.5 79.4 73.9 80.04 80.1 81.75 79.1 82.2 76.9
03/08/2021 05:07:15 73.77 73.4 76.21 73.5 79.4 73.9 80.24 80.2 81.67 79.1 82.2 76.9
03/08/2021 05:07:16 70.99 73.62 76.21 73.5 79.4 73.9 77.79 80.5 81.67 79.1 82.2 76.9
03/08/2021 05:07:17 72.54 72.45 76.21 73.5 79.4 73.9 79.43 79.31 80.94 79.1 82.2 76.9
03/08/2021 05:07:18 72.77 72.77 76.21 73.5 79.4 73.9 78.28 79.27 80.94 79.1 82.2 76.9
03/08/2021 05:07:19 71.28 72.67 76.21 73.5 79.4 73.9 77.68 78.84 80.94 79.1 82.2 76.9
03/08/2021 05:07:20 71.09 71.87 76.21 73.5 79.4 73.9 79.61 79.12 80.5 79.2 82.2 76.9
03/08/2021 05:07:21 72.6 72.29 76.21 73.5 79.4 73.9 78.71 79.25 80.5 79.2 82.2 76.9
03/08/2021 05:07:22 75.13 74.35 76.21 73.5 79.4 73.9 79.67 79.72 80.5 79.2 82.2 76.9
03/08/2021 05:07:23 71.05 74.35 76.21 73.5 79.4 73.9 76.89 79.7 80.5 79.2 82.2 76.9
03/08/2021 05:07:24 74.46 74.05 76.21 73.5 79.4 73.9 79.43 79.26 80.5 79.2 82.2 76.9
03/08/2021 05:07:25 73.15 74.08 76.21 73.5 79.4 73.9 78.04 79.26 80.5 79.2 82.2 76.9
03/08/2021 05:07:26 73.24 73.89 75.59 73.5 79.4 73.9 78.76 79.38 80.5 79.2 82.2 76.9
03/08/2021 05:07:27 73.71 74.02 75.59 73.5 79.4 73.9 76.59 78.61 80.5 79.2 82.2 76.9
03/08/2021 05:07:28 74.94 74.96 75.59 73.5 79.4 73.9 79.92 79.46 80.5 79.2 82.2 76.9
03/08/2021 05:07:29 77.65 77.23 77.23 73.6 79.4 73.9 81.84 81.32 81.32 79.2 82.2 76.9
03/08/2021 05:07:30 74.39 76.3 77.23 73.5 79.4 73.9 77.77 80.9 81.32 79.2 82.2 76.9
03/08/2021 05:07:31 73.55 75.22 77.23 73.5 79.4 73.9 79.71 79.91 81.32 79.3 82.2 76.9
03/08/2021 05:07:32 73.37 75.03 77.23 73.5 79.4 73.9 79.31 79.5 81.32 79.3 82.2 76.9
03/08/2021 05:07:33 74.31 74.03 77.23 73.5 79.4 73.9 78.45 79.42 81.32 79.3 82.2 76.9
03/08/2021 05:07:34 74.61 74.85 77.23 73.5 79.4 73.9 77.78 79.13 81.32 79.3 82.2 76.9
03/08/2021 05:07:35 72.91 74.24 77.23 73.5 79.4 73.9 79.03 78.99 81.32 79.3 82.2 76.9
03/08/2021 05:07:36 75.8 75.43 77.23 73.5 79.4 73.9 80.1 79.88 81.32 79.3 82.2 76.9
03/08/2021 05:07:37 74.25 75.39 77.23 73.5 79.4 73.9 80.18 80.59 81.32 79.3 82.3 76.9
03/08/2021 05:07:38 72.58 74.79 77.23 73.5 79.4 73.9 79.6 80.05 81.32 79.3 82.3 76.9
03/08/2021 05:07:39 74.77 74.62 77.23 73.4 79.4 73.9 77.45 79.66 81.32 79.3 82.3 76.9
03/08/2021 05:07:40 74.14 74.72 77.23 73.4 79.4 73.9 81.04 80.4 81.32 79.3 82.3 76.9
03/08/2021 05:07:41 73.28 74.41 77.23 73.4 79.4 73.9 80.34 80.68 81.32 79.3 82.3 76.9
03/08/2021 05:07:42 73.33 73.56 77.23 73.4 79.4 73.9 79.87 80.23 81.32 79.3 82.3 76.9
03/08/2021 05:07:43 73.79 73.91 77.23 73.4 79.4 73.9 78.61 80.05 81.32 79.3 82.3 76.9
03/08/2021 05:07:44 74.92 74.68 77.23 73.4 79.4 73.9 79.24 79.64 81.32 79.3 82.3 76.9
03/08/2021 05:07:45 73.46 74.67 77.23 73.4 79.4 73.9 78.46 79.75 81.32 79.4 82.3 76.9
03/08/2021 05:07:46 75.83 75.33 77.23 73.5 79.4 73.9 80.28 80.04 81.32 79.4 82.3 76.9
03/08/2021 05:07:47 75.22 75.75 77.23 73.5 79.4 73.9 78.39 79.73 81.32 79.4 82.3 76.9
03/08/2021 05:07:48 74.88 75.23 77.23 73.5 79.4 73.9 79.13 79.3 81.32 79.4 82.3 76.9
03/08/2021 05:07:49 75.53 75.72 77.23 73.5 79.4 73.9 79.2 79.42 81.32 79.4 82.3 76.9
03/08/2021 05:07:50 72.58 75.35 77.23 73.5 79.4 73.9 79.23 79.63 81.32 79.4 82.3 76.9
03/08/2021 05:07:51 72.82 73.84 77.23 73.5 79.4 73.9 79.71 79.59 81.32 79.4 82.3 76.9
03/08/2021 05:07:52 72.95 73.41 77.23 73.5 79.4 73.9 78.51 79.72 81.32 79.4 82.3 76.9
03/08/2021 05:07:53 73.28 73.38 77.23 73.5 79.4 73.9 79 79.04 81.32 79.4 82.3 76.9
03/08/2021 05:07:54 73.81 74.09 77.23 73.5 79.4 73.9 78.93 79.18 81.32 79.4 82.3 76.9
03/08/2021 05:07:55 73.98 73.94 77.23 73.5 79.4 73.9 80.1 79.96 81.32 79.5 82.3 77
03/08/2021 05:07:56 74.29 74.32 77.23 73.5 79.4 73.9 79.87 80.02 81.32 79.5 82.3 77
03/08/2021 05:07:57 75.28 75.08 77.23 73.5 79.4 73.9 79.37 79.98 81.32 79.5 82.3 77
03/08/2021 05:07:58 75.29 75.29 77.23 73.5 79.4 73.9 79.37 79.9 81.32 79.5 82.3 77
03/08/2021 05:07:59 73.8 75.18 76.3 73.5 79.4 73.9 78.39 79.61 80.9 79.5 82.3 77
03/08/2021 05:08:00 74.75 74.73 75.75 73.5 79.4 73.9 79.28 79.26 80.68 79.5 82.3 77
03/08/2021 05:08:01 73 74.73 75.75 73.5 79.4 73.9 79.41 79.6 80.68 79.5 82.3 77
03/08/2021 05:08:02 74.11 74.17 75.75 73.5 79.4 73.9 80.04 79.96 80.68 79.5 82.3 77
03/08/2021 05:08:03 74.46 75.01 75.75 73.5 79.4 73.9 79.33 80.21 80.68 79.5 82.3 77
03/08/2021 05:08:04 71.85 74.13 75.75 73.5 79.4 73.9 78.92 79.61 80.68 79.5 82.3 77
03/08/2021 05:08:05 72.72 73.44 75.75 73.4 79.5 73.9 79.39 79.58 80.68 79.5 82.3 77
03/08/2021 05:08:06 74.25 73.91 75.75 73.4 79.5 73.9 80.45 80.21 80.68 79.5 82.3 77
03/08/2021 05:08:07 73.55 74.02 75.75 73.4 79.5 73.9 79.54 80.09 80.68 79.5 82.3 77
03/08/2021 05:08:08 76.58 76.02 76.02 73.5 79.5 73.9 79.96 80.04 80.68 79.5 82.3 77
03/08/2021 05:08:09 75.21 76.14 76.14 73.5 79.5 73.9 80.76 80.77 80.77 79.6 82.3 77
03/08/2021 05:08:10 74.94 75.51 76.14 73.5 79.5 73.9 79.5 80.72 80.77 79.6 82.3 77
03/08/2021 05:08:11 74.48 75.57 76.14 73.5 79.5 73.9 80.31 80.38 80.77 79.6 82.3 77
03/08/2021 05:08:12 72.83 75 76.14 73.5 79.5 73.9 77.51 80.34 80.77 79.5 82.3 77
03/08/2021 05:08:13 72.32 73.6 76.14 73.5 79.5 73.9 80.14 80.13 80.77 79.5 82.3 77
03/08/2021 05:08:14 73.11 73.17 76.14 73.5 79.5 73.9 80.99 81.16 81.16 79.5 82.3 77
03/08/2021 05:08:15 74.22 73.9 76.14 73.5 79.5 73.9 79.33 80.76 81.16 79.6 82.3 77
03/08/2021 05:08:16 74.07 74.1 76.14 73.5 79.5 73.9 78.13 79.56 81.16 79.6 82.3 77
03/08/2021 05:08:17 74.57 74.68 76.14 73.5 79.5 73.9 78.95 79.34 81.16 79.6 82.3 77
03/08/2021 05:08:18 72.87 74.21 76.14 73.5 79.5 73.9 79.29 79.18 81.16 79.6 82.3 77
03/08/2021 05:08:19 75.49 75.12 76.14 73.5 79.5 73.9 79.17 79.41 81.16 79.6 82.3 77
03/08/2021 05:08:20 75.88 75.59 76.14 73.5 79.5 73.9 80.42 80.11 81.16 79.6 82.3 77
03/08/2021 05:08:21 74.16 75.61 76.14 73.5 79.5 74 79.91 80.2 81.16 79.6 82.3 77
03/08/2021 05:08:22 74.73 75.04 76.14 73.5 79.5 74 79.66 80.07 81.16 79.6 82.3 77
03/08/2021 05:08:23 73.08 74.82 76.14 73.5 79.5 74 79.33 79.93 81.16 79.6 82.3 77
03/08/2021 05:08:24 73.05 73.68 76.14 73.5 79.5 74 78.91 79.8 81.16 79.6 82.3 77
03/08/2021 05:08:25 74.82 74.79 76.14 73.5 79.5 74 79.9 80.07 81.16 79.6 82.3 77
03/08/2021 05:08:26 71.61 74.08 76.14 73.5 79.5 74 78.93 79.71 81.16 79.6 82.3 77
03/08/2021 05:08:27 73.22 73.31 76.14 73.5 79.5 74 79.1 79.25 81.16 79.6 82.3 77
03/08/2021 05:08:28 74.45 74.11 76.14 73.5 79.5 74 79.89 79.73 81.16 79.6 82.3 77
03/08/2021 05:08:29 73.82 74.57 76.14 73.5 79.5 74 79.8 80.31 81.16 79.6 82.3 77
03/08/2021 05:08:30 70.65 73.66 76.14 73.5 79.5 74 81.95 81.72 81.72 79.6 82.3 77
03/08/2021 05:08:31 68.5 72.02 76.14 73.5 79.5 74 78.66 81.55 81.72 79.6 82.3 77
03/08/2021 05:08:32 69.83 70.21 76.14 73.4 79.5 74 77.26 80.04 81.72 79.6 82.3 77
03/08/2021 05:08:33 71.55 71.16 76.14 73.4 79.5 74 80.06 79.69 81.72 79.5 82.3 77
03/08/2021 05:08:34 71.42 71.31 76.14 73.4 79.5 74 78.06 79.76 81.72 79.5 82.3 77
03/08/2021 05:08:35 72.72 72.35 76.14 73.4 79.5 74 79.52 79.43 81.72 79.5 82.3 77
03/08/2021 05:08:36 71.32 72.7 76.14 73.4 79.5 74 77.12 79.65 81.72 79.5 82.3 77
03/08/2021 05:08:37 69.49 71.45 76.14 73.4 79.5 74 76.64 77.94 81.72 79.5 82.3 77
03/08/2021 05:08:38 69.92 70.34 76.14 73.4 79.5 74 76.16 77.3 81.72 79.5 82.3 77
03/08/2021 05:08:39 68.73 70.2 75.61 73.4 79.5 74 76.2 77.25 81.72 79.5 82.3 77
03/08/2021 05:08:40 69.32 69.48 75.61 73.4 79.5 74 75.04 76.11 81.72 79.5 82.3 77
03/08/2021 05:08:41 73.38 72.51 75.61 73.4 79.5 74 78.25 77.75 81.72 79.5 82.3 77
03/08/2021 05:08:42 76.27 75.14 75.61 73.4 79.5 74 78.99 78.59 81.72 79.5 82.3 77
03/08/2021 05:08:43 73.27 75.03 75.61 73.4 79.5 74 78.99 78.91 81.72 79.5 82.3 77
03/08/2021 05:08:44 70.59 73.87 75.61 73.4 79.5 74 79.18 79.17 81.72 79.5 82.3 77.1
03/08/2021 05:08:45 71.61 72.06 75.61 73.4 79.5 74 76.95 79.31 81.72 79.5 82.3 77.1
03/08/2021 05:08:46 72.36 72.31 75.61 73.4 79.5 74 79.34 79.01 81.72 79.5 82.3 77.1
03/08/2021 05:08:47 72.67 72.59 75.61 73.4 79.5 74 80.56 80.61 81.72 79.5 82.3 77.1
03/08/2021 05:08:48 71.69 72.63 75.61 73.3 79.5 74 78.97 80.96 81.72 79.5 82.3 77.1
03/08/2021 05:08:49 70.63 71.94 75.61 73.3 79.5 74 79.78 80.11 81.72 79.5 82.3 77.1
03/08/2021 05:08:50 71.45 71.67 75.61 73.3 79.5 74 78.11 79.38 81.72 79.5 82.3 77.1
03/08/2021 05:08:51 71.64 71.78 75.14 73.3 79.5 74 78.88 79.26 81.72 79.5 82.3 77.1
03/08/2021 05:08:52 71.42 71.75 75.14 73.3 79.5 74 78.4 79.11 81.72 79.5 82.3 77.1
03/08/2021 05:08:53 70.88 71.49 75.14 73.3 79.4 74 79.05 79.19 81.72 79.5 82.3 77.1
03/08/2021 05:08:54 70.04 71.29 75.14 73.3 79.4 74 77.99 79.14 81.72 79.4 82.3 77.1
03/08/2021 05:08:55 71.73 71.3 75.14 73.3 79.4 74 79.57 79.65 81.72 79.4 82.3 77.1
03/08/2021 05:08:56 73.32 72.56 75.14 73.3 79.4 74 78.81 79.08 81.72 79.4 82.3 77.1
03/08/2021 05:08:57 73.99 73.73 75.14 73.3 79.4 74 79.11 79.33 81.72 79.4 82.3 77.1
03/08/2021 05:08:58 74.72 74.55 75.14 73.3 79.4 74 79.77 79.78 81.72 79.4 82.3 77.1
03/08/2021 05:08:59 74.3 74.59 75.14 73.3 79.4 74 79.81 80.03 81.72 79.4 82.3 77.1
03/08/2021 05:09:00 72.8 74.52 75.14 73.3 79.4 74 80.83 80.71 81.55 79.4 82.3 77.1
03/08/2021 05:09:01 72.88 73.53 75.14 73.3 79.4 74 79.02 80.3 80.96 79.4 82.3 77.1
03/08/2021 05:09:02 72.96 73.38 75.14 73.3 79.4 74 80.57 80.28 80.96 79.4 82.3 77.1
03/08/2021 05:09:03 73.01 73.53 75.14 73.3 79.4 74 80.9 80.85 80.96 79.4 82.3 77.1
03/08/2021 05:09:04 71.64 72.82 75.14 73.3 79.4 74 78.04 80.56 80.96 79.4 82.3 77.1
03/08/2021 05:09:05 71.37 72.5 75.14 73.3 79.4 74 79.46 79.78 80.96 79.4 82.3 77.1
03/08/2021 05:09:06 71.89 72.08 75.14 73.3 79.4 74 79.33 79.62 80.96 79.4 82.3 77.1
03/08/2021 05:09:07 72.58 72.58 75.14 73.3 79.4 74 78.64 79.32 80.96 79.4 82.3 77.1
03/08/2021 05:09:08 71.33 72.61 75.14 73.3 79.4 74 80.35 80.08 80.96 79.4 82.3 77.1
03/08/2021 05:09:09 71.97 72.32 75.14 73.3 79.4 74 80.4 80.58 80.96 79.4 82.3 77.1
03/08/2021 05:09:10 72.04 72.15 75.14 73.3 79.4 74 76.96 80.04 80.96 79.4 82.3 77.1
03/08/2021 05:09:11 71.18 72.21 75.14 73.2 79.4 74 79.97 79.77 80.96 79.4 82.3 77.1
03/08/2021 05:09:12 72.22 72.03 75.03 73.2 79.3 74 81.93 81.41 81.41 79.4 82.3 77.1
03/08/2021 05:09:13 74.85 74.19 74.59 73.2 79.3 74 79.98 81.06 81.41 79.4 82.2 77.1
03/08/2021 05:09:14 73.72 74.61 74.61 73.2 79.2 74 77.5 80.68 81.41 79.4 82.2 77.1
03/08/2021 05:09:15 72.97 73.88 74.61 73.2 79.2 74 79.31 79.4 81.41 79.4 82.2 77.1
03/08/2021 05:09:16 72.14 73.18 74.61 73.2 79.2 74 79.38 79.83 81.41 79.4 82.2 77.1
03/08/2021 05:09:17 73.95 73.52 74.61 73.2 79.2 74 79.46 79.49 81.41 79.4 82.2 77.1
03/08/2021 05:09:18 73.14 73.49 74.61 73.2 79.2 74 78.32 79.42 81.41 79.4 82.2 77.1
03/08/2021 05:09:19 74.06 73.91 74.61 73.2 79.2 74 78.87 78.93 81.41 79.3 82.2 77.1
03/08/2021 05:09:20 74.08 74.68 74.68 73.2 79.2 74 79.28 79.89 81.41 79.3 82.2 77.1
03/08/2021 05:09:21 73.08 73.89 74.68 73.2 79.2 74 79.23 79.52 81.41 79.3 82.2 77.1
03/08/2021 05:09:22 72.62 73.13 74.68 73.2 79.2 74 80.6 80.2 81.41 79.3 82.2 77.1
03/08/2021 05:09:23 73.94 73.7 74.68 73.2 79.2 74 80.6 80.63 81.41 79.3 82.2 77.1
03/08/2021 05:09:24 72.07 73.7 74.68 73.2 79.2 74 80.42 80.76 81.41 79.3 82.2 77.1
03/08/2021 05:09:25 73.43 73.44 74.68 73.2 79.2 74 80.02 80.62 81.41 79.3 82.2 77.1
03/08/2021 05:09:26 73.54 74.05 74.68 73.2 79.2 74 79.14 80.34 81.41 79.3 82.2 77.1
03/08/2021 05:09:27 74.46 74.34 74.68 73.2 79.2 74 81.02 80.77 81.41 79.3 82.2 77.1
03/08/2021 05:09:28 71.94 74.16 74.68 73.2 79.2 74 78.6 80.73 81.41 79.3 82.2 77.1
03/08/2021 05:09:29 72.23 72.92 74.68 73.2 79.2 74 78.31 79.7 81.41 79.3 82.2 77.1
03/08/2021 05:09:30 71.9 72.5 74.68 73.2 79.2 74 78.93 79.11 81.41 79.3 82.2 77.1
03/08/2021 05:09:31 72.38 72.64 74.68 73.2 79.2 74 78.32 79.1 81.41 79.3 82.2 77.1
03/08/2021 05:09:32 72.65 73.17 74.68 73.2 79.2 74 78.74 79.15 81.41 79.3 82.2 77.1
03/08/2021 05:09:33 75.41 74.75 74.75 73.2 79.2 74 79.97 79.61 81.41 79.3 82.2 77.2
03/08/2021 05:09:34 73.33 74.76 74.76 73.2 79.2 74 80.21 80.3 81.41 79.3 82.2 77.2
03/08/2021 05:09:35 73.01 74.02 74.76 73.2 79.2 74 80.77 80.85 81.41 79.3 82.2 77.2
03/08/2021 05:09:36 74.49 74.28 74.76 73.2 79.2 74 80.29 80.75 81.41 79.3 82.2 77.2
03/08/2021 05:09:37 72.79 74.32 74.76 73.2 79.2 74 79.49 81.09 81.41 79.3 82.2 77.2
03/08/2021 05:09:38 73.59 74.09 74.76 73.2 79.2 74 78.71 79.99 81.41 79.3 82.2 77.2
03/08/2021 05:09:39 72.77 73.38 74.76 73.2 79.2 74 79.96 79.81 81.41 79.3 82.2 77.2
03/08/2021 05:09:40 71.66 72.95 74.76 73.2 79.2 74 80.33 80.54 81.41 79.3 82.2 77.2
03/08/2021 05:09:41 71.48 72.2 74.76 73.2 79.2 74 78.65 79.89 81.41 79.2 82.2 77.2
03/08/2021 05:09:42 72.15 72.12 74.76 73.2 79.2 74 79.68 79.65 81.09 79.2 82.2 77.2
03/08/2021 05:09:43 73.34 73.03 74.76 73.2 79.2 74 78.61 79.64 81.09 79.2 82.2 77.2
03/08/2021 05:09:44 74.95 74.52 74.76 73.2 79.2 74 80.72 80.53 81.09 79.2 82.2 77.2
03/08/2021 05:09:45 74.58 74.76 74.76 73.2 79.2 74 79.73 80.18 81.09 79.2 82.2 77.2
03/08/2021 05:09:46 73.74 75.13 75.13 73.2 79.1 74 79.6 80.55 81.09 79.2 82.2 77.2
03/08/2021 05:09:47 74.25 74.24 75.13 73.2 79.1 74 79.1 79.98 81.09 79.2 82.2 77.2
03/08/2021 05:09:48 73.8 74.38 75.13 73.2 79.1 74 78.71 79.41 81.09 79.2 82.2 77.2
03/08/2021 05:09:49 73.08 74 75.13 73.2 79.1 74 82.94 81.84 81.84 79.2 82.2 77.2
03/08/2021 05:09:50 70.96 73.23 75.13 73.2 79.1 74 79.05 81.59 81.84 79.2 82.2 77.2
03/08/2021 05:09:51 71.24 71.94 75.13 73.2 79.1 74 79.17 80.57 81.84 79.2 82.2 77.2
03/08/2021 05:09:52 72.64 72.78 75.13 73.2 79.1 74 79.82 79.93 81.84 79.2 82.2 77.2
03/08/2021 05:09:53 73.33 73.73 75.13 73.2 79.1 74 78.32 79.67 81.84 79.2 82.2 77.2
03/08/2021 05:09:54 72.86 72.99 75.13 73.2 79.1 74 80.93 80.26 81.84 79.2 82.2 77.2
03/08/2021 05:09:55 74.35 73.99 75.13 73.2 79.1 74 82.23 81.7 81.84 79.2 82.2 77.2
03/08/2021 05:09:56 73.77 74.27 75.13 73.2 79.1 74 78.67 81.66 81.84 79.2 82.2 77.2
03/08/2021 05:09:57 75.13 74.92 75.13 73.2 78.7 74 79.79 80.13 81.84 79.2 81.8 77.2
03/08/2021 05:09:58 72.55 74.89 75.13 73.2 78.2 74 78.28 79.89 81.84 79.2 81.3 77.2
03/08/2021 05:09:59 72.79 73.65 75.13 73.2 78.2 74 78.85 79.18 81.84 79.2 81.3 77.2
03/08/2021 05:10:00 69.93 72.95 75.13 73.2 78.2 74 77.84 78.95 81.84 79.2 81.3 77.2
03/08/2021 05:10:01 70.88 71.58 75.13 73.2 78.1 74 78.59 78.63 81.84 79.2 81.3 77.2
03/08/2021 05:10:02 71 71.21 75.13 73.2 78 74 79.39 79.26 81.84 79.2 81.3 77.2
03/08/2021 05:10:03 71.01 71.37 75.13 73.2 77.9 74 77.61 79.24 81.84 79.2 81.2 77.2
03/08/2021 05:10:04 70.36 71.16 75.13 73.2 77.9 74 78.8 78.81 81.84 79.2 81.2 77.2
03/08/2021 05:10:05 70.41 70.65 75.13 73.2 77.8 74 78.6 78.83 81.84 79.2 81.2 77.2
03/08/2021 05:10:06 72.25 72.16 75.13 73.2 77.8 74 78.76 79.03 81.84 79.2 81.2 77.2
03/08/2021 05:10:07 73.13 73.03 75.13 73.2 77.8 74 80.75 80.41 81.84 79.2 81.2 77.2
03/08/2021 05:10:08 73.47 73.57 75.13 73.1 77.8 74 79.7 80.21 81.84 79.2 81.2 77.2
03/08/2021 05:10:09 73.41 73.95 75.13 73.1 77.8 74 79.13 80.1 81.84 79.2 81.2 77.2
03/08/2021 05:10:10 72.6 73.39 75.13 73.1 77.8 74 80.82 80.45 81.84 79.2 81.2 77.2
03/08/2021 05:10:11 72.35 72.88 75.13 73.1 77.8 74.1 79.26 80.35 81.84 79.2 81.2 77.2
03/08/2021 05:10:12 72.87 72.86 75.13 73.1 77.8 74.1 80.9 80.66 81.84 79.2 81.2 77.2
03/08/2021 05:10:13 73.65 73.4 75.13 73.1 77.8 74.1 80.7 80.87 81.84 79.2 81.2 77.2
03/08/2021 05:10:14 72.49 73.35 75.13 73.1 77.8 74.1 78.86 80.72 81.84 79.2 81.2 77.2
03/08/2021 05:10:15 71.67 72.85 75.13 73.1 77.8 74.1 77.92 79.69 81.84 79.2 81.1 77.2
03/08/2021 05:10:16 71.11 72.21 74.92 73.1 77.8 74.1 79.14 79.09 81.84 79.2 81.1 77.2
03/08/2021 05:10:17 72.63 72.37 74.92 73.1 77.8 74.1 79.01 79.4 81.84 79.1 81.1 77.2
03/08/2021 05:10:18 72.72 72.81 74.92 73.1 77.8 74.1 78.34 78.85 81.84 79.1 81.1 77.2
03/08/2021 05:10:19 72.3 72.48 74.92 73.1 77.8 74.1 81.76 80.74 81.7 79.1 81.1 77.3
03/08/2021 05:10:20 72.73 72.75 74.92 73.1 77.7 74.1 79.71 80.87 81.7 79.1 81.1 77.3
03/08/2021 05:10:21 72.38 72.84 74.92 73.1 77.7 74.1 80.2 80.32 81.7 79.1 81.1 77.3
03/08/2021 05:10:22 71.06 72.43 74.92 73.1 77.7 74.1 80.14 80.3 81.7 79.1 81.1 77.3
03/08/2021 05:10:23 72.38 72.32 74.92 73.1 77.7 74.1 79.83 80.84 81.7 79.1 81.1 77.3
03/08/2021 05:10:24 75.11 74.46 74.92 73.1 77.7 74.1 79.64 79.92 81.7 79.1 81.1 77.3
03/08/2021 05:10:25 73.73 74.38 74.92 73.1 77.7 74.1 78.18 79.78 81.66 79.1 81.1 77.3
03/08/2021 05:10:26 72.84 74.22 74.92 73.1 77.7 74.1 78.76 78.92 80.87 79.1 81.1 77.3
03/08/2021 05:10:27 72.96 73.34 74.89 73.1 77.7 74.1 78.86 79.34 80.87 79.1 81.1 77.3
03/08/2021 05:10:28 74.36 74.09 74.46 73.1 77.7 74.1 78.53 78.76 80.87 79.1 81.1 77.3
03/08/2021 05:10:29 73.52 74.06 74.46 73.1 77.7 74.1 79.42 79.33 80.87 79.1 81.1 77.3
03/08/2021 05:10:30 75.13 74.78 74.78 73.1 77.7 74.1 79.46 79.57 80.87 79.1 81.1 77.3
03/08/2021 05:10:31 74.21 74.87 74.87 73.1 77.7 74.1 78.88 79.57 80.87 79.1 81.1 77.3
03/08/2021 05:10:32 72.76 74.74 74.87 73.1 77.7 74.1 79.88 79.93 80.87 79.1 81.1 77.3
03/08/2021 05:10:33 72.37 73.45 74.87 73.1 77.7 74.1 80.3 80.27 80.87 79.1 81.1 77.3
03/08/2021 05:10:34 73.74 73.53 74.87 73.1 77.7 74.1 79.63 80.33 80.87 79.1 81.1 77.3
03/08/2021 05:10:35 71.79 73.4 74.87 73.1 77.7 74.1 80.68 80.72 80.87 79.1 81.1 77.3
03/08/2021 05:10:36 75.78 74.94 74.94 73.1 77.7 74.1 80.16 80.49 80.87 79.1 81.1 77.3
03/08/2021 05:10:37 73.98 75.22 75.22 73.1 77.7 74.1 78.71 80.08 80.87 79.1 81.1 77.3
03/08/2021 05:10:38 74.88 75.31 75.31 73.1 77.7 74.1 80.26 80.27 80.87 79.1 81.1 77.3
03/08/2021 05:10:39 72.39 74.48 75.31 73.1 77.7 74.1 78.52 79.75 80.87 79.1 81.1 77.3
03/08/2021 05:10:40 72.55 73.26 75.31 73.1 77.6 74.1 80.11 80.18 80.87 79.1 81.1 77.3
03/08/2021 05:10:41 72.21 72.78 75.31 73.1 77.6 74.1 79.23 80.18 80.87 79.1 81.1 77.3
03/08/2021 05:10:42 73.61 73.38 75.31 73.1 77.6 74.1 78.34 79.3 80.87 79.1 81.1 77.3
03/08/2021 05:10:43 73.1 73.81 75.31 73.1 77.6 74.1 78.87 79.07 80.87 79.1 81.1 77.3
03/08/2021 05:10:44 74.19 74.09 75.31 73.1 77.6 74.1 79.93 79.62 80.87 79.1 81.1 77.3
03/08/2021 05:10:45 71.07 73.62 75.31 73.1 77.6 74.1 80.22 80.09 80.87 79.1 81.1 77.3
03/08/2021 05:10:46 72.59 72.69 75.31 73.1 77.6 74.1 79.74 80.52 80.87 79.1 81.1 77.3
03/08/2021 05:10:47 74 73.81 75.31 73.1 77.6 74.1 79.75 79.91 80.87 79.1 81.1 77.3
03/08/2021 05:10:48 72.95 73.47 75.31 73.1 77.6 74.1 80.52 80.48 80.87 79.1 81.1 77.3
03/08/2021 05:10:49 72.35 73.52 75.31 73.1 77.5 74.1 77.87 80.58 80.87 79.1 81 77.3
03/08/2021 05:10:50 73.59 73.35 75.31 73.1 77.5 74.1 79.75 79.61 80.84 79.1 81 77.3
03/08/2021 05:10:51 71.76 73.27 75.31 73.1 77.5 74.1 78.27 79.68 80.84 79.1 81 77.3
03/08/2021 05:10:52 72.83 72.81 75.31 73.2 77.5 74.1 78.49 78.94 80.84 79.2 81 77.3
03/08/2021 05:10:53 72.42 72.73 75.31 73.2 77.5 74.1 79.08 79.17 80.72 79.2 81 77.3
03/08/2021 05:10:54 73.55 73.48 75.31 73.2 77.5 74.1 78.41 79.25 80.72 79.2 81 77.3
03/08/2021 05:10:55 73.87 74.37 75.31 73.2 77.5 74.1 80.22 80.2 80.72 79.2 81 77.3
03/08/2021 05:10:56 74.97 74.67 75.31 73.2 77.5 74.1 79.75 79.75 80.72 79.2 81 77.3
03/08/2021 05:10:57 72.76 74.79 75.31 73.2 77.5 74.1 78.65 79.73 80.72 79.2 81 77.3
03/08/2021 05:10:58 74.2 74.25 75.31 73.2 77.5 74.1 79.85 79.8 80.72 79.2 81 77.3
03/08/2021 05:10:59 73.99 74.2 75.31 73.2 77.5 74.1 82.07 81.74 81.74 79.2 81 77.3
03/08/2021 05:11:00 76.89 76.3 76.3 73.3 77.5 74.1 80.64 81.81 81.81 79.3 81 77.3
03/08/2021 05:11:01 74.62 76.08 76.3 73.3 77.5 74.1 80.66 81.57 81.81 79.3 81 77.3
03/08/2021 05:11:02 74.53 75.3 76.3 73.3 77.5 74.1 78.72 80.54 81.81 79.3 81 77.3
03/08/2021 05:11:03 71.17 74.5 76.3 73.3 77.5 74.1 79.63 80.01 81.81 79.3 81 77.3
03/08/2021 05:11:04 72.21 72.75 76.3 73.3 77.4 74.1 79.14 79.62 81.81 79.3 81 77.3
03/08/2021 05:11:05 74.26 73.95 76.3 73.3 77.4 74.1 79.03 79.27 81.81 79.3 81 77.3
03/08/2021 05:11:06 75.13 74.84 76.3 73.3 77.4 74.1 80.99 80.57 81.81 79.3 81 77.3
03/08/2021 05:11:07 77.41 76.94 76.94 73.4 77.4 74.1 80.31 80.5 81.81 79.3 81 77.3
03/08/2021 05:11:08 73.53 76.58 76.94 73.4 77.4 74.1 78.81 80.37 81.81 79.3 81 77.4
03/08/2021 05:11:09 73.28 74.89 76.94 73.4 77.4 74.1 79.84 79.85 81.81 79.4 81 77.4
03/08/2021 05:11:10 74.71 74.65 76.94 73.4 77.4 74.1 78.54 79.7 81.81 79.4 81 77.4
03/08/2021 05:11:11 75.03 75.16 76.94 73.4 77.3 74.1 78.98 79.65 81.81 79.4 81 77.4
03/08/2021 05:11:12 73.31 74.79 76.94 73.4 77.3 74.1 77.63 78.81 81.81 79.4 80.9 77.4
03/08/2021 05:11:13 70.71 73.67 76.94 73.4 77.3 74.1 76.01 78.12 81.81 79.4 80.9 77.4
03/08/2021 05:11:14 66.52 71.92 76.94 73.4 77.3 74.1 73.61 77.18 81.81 79.4 80.9 77.4
03/08/2021 05:11:15 64.31 69.24 76.94 73.4 77.3 74.1 69.94 74.89 81.81 79.4 80.9 77.4
03/08/2021 05:11:16 63.7 66.9 76.94 73.4 77.3 74.1 69.37 72.51 81.81 79.4 80.9 77.4
03/08/2021 05:11:17 65.03 65.45 76.94 73.4 77.3 74.1 70.22 70.89 81.81 79.3 80.9 77.4
03/08/2021 05:11:18 63.57 65.04 76.94 73.4 77.3 74.1 69.35 70.44 81.81 79.3 80.9 77.4
03/08/2021 05:11:19 63.94 64.29 76.94 73.4 77.3 74.1 69.7 69.96 81.81 79.3 80.9 77.4
03/08/2021 05:11:20 63.86 64.14 76.94 73.4 77.3 74.1 69.94 69.98 81.81 79.3 80.9 77.4
03/08/2021 05:11:21 63.7 63.92 76.94 73.4 77.2 74.1 69.82 69.91 81.81 79.3 80.9 77.4
03/08/2021 05:11:22 63.64 63.93 76.94 73.3 77.2 74.1 70.79 70.52 81.81 79.3 80.9 77.4
03/08/2021 05:11:23 63.51 63.68 76.94 73.3 77.1 74.1 70.42 70.65 81.81 79.3 80.9 77.4
03/08/2021 05:11:24 66.6 65.94 76.94 73.3 77.1 74.1 72.31 71.74 81.81 79.3 80.9 77.4
03/08/2021 05:11:25 64.24 65.45 76.94 73.3 77.1 74.1 70.22 71.64 81.81 79.3 80.9 77.4
03/08/2021 05:11:26 63.98 64.77 76.94 73.3 77 74.1 70.33 70.8 81.81 79.3 80.8 77.4
03/08/2021 05:11:27 64.87 64.65 76.94 73.3 77 74.1 71.4 71.15 81.81 79.3 80.8 77.4
03/08/2021 05:11:28 65.48 65.33 76.94 73.3 77 74.1 72.05 71.9 81.81 79.2 80.8 77.4
03/08/2021 05:11:29 63.98 65.07 76.94 73.3 77 74.1 69.93 71.56 81.81 79.2 80.8 77.4
03/08/2021 05:11:30 65.17 64.95 76.94 73.3 77 74.1 71.14 71.09 81.57 79.2 80.8 77.4
03/08/2021 05:11:31 63.75 64.89 76.94 73.3 76.9 74.1 70.69 71.16 80.57 79.2 80.8 77.4
03/08/2021 05:11:32 63.74 64.25 76.94 73.2 76.9 74.1 69.92 70.77 80.57 79.2 80.8 77.4
03/08/2021 05:11:33 64.06 64.27 76.94 73.2 76.9 74.1 69.55 70.24 80.57 79.2 80.8 77.4
03/08/2021 05:11:34 63.92 64.02 76.94 73.2 76.9 74.1 70.37 70.28 80.57 79.2 80.8 77.4
03/08/2021 05:11:35 64.03 64.08 76.94 73.2 76.9 74.1 70.11 70.27 80.57 79.2 80.8 77.4
03/08/2021 05:11:36 63.82 64.07 76.94 73.2 76.9 74.1 70.66 70.5 80.5 79.2 80.7 77.4
03/08/2021 05:11:37 63.43 63.81 76.58 73.2 76.9 74.1 70.28 70.61 80.37 79.1 80.7 77.4
03/08/2021 05:11:38 63.83 63.79 75.16 73.1 76.8 74.1 70.19 70.39 79.85 79.1 80.7 77.4
03/08/2021 05:11:39 64.31 64.28 75.16 73.1 76.8 74.1 70.22 70.5 79.7 79.1 80.7 77.4
03/08/2021 05:11:40 63.9 64.18 75.16 73.1 76.8 74.1 70.14 70.3 79.65 79.1 80.7 77.4
03/08/2021 05:11:41 64.09 64.19 74.79 73.1 76.8 74.1 70.08 70.33 78.81 79.1 80.7 77.4
03/08/2021 05:11:42 63.79 64.05 73.67 73.1 76.8 74.1 70.21 70.28 78.12 79.1 80.7 77.4
03/08/2021 05:11:43 65.29 64.91 71.92 73.1 76.8 74.1 70.8 70.66 77.18 79.1 80.7 77.4
03/08/2021 05:11:44 66.83 66.45 69.24 73.1 76.8 74.1 71.02 71.05 74.89 79 80.7 77.4
03/08/2021 05:11:45 64.36 65.93 66.9 73 76.8 74.1 70.46 70.78 72.51 79 80.7 77.4
03/08/2021 05:11:46 63.56 64.99 66.45 73 76.8 74.1 70.21 70.66 71.9 79 80.7 77.4
03/08/2021 05:11:47 63.47 64.19 66.45 73 76.8 74.1 69.37 70.42 71.9 79 80.7 77.4
03/08/2021 05:11:48 64.43 64.33 66.45 73 76.8 74.1 70.23 70.13 71.9 79 80.7 77.4
03/08/2021 05:11:49 64.5 64.49 66.45 73 76.8 74.1 70.34 70.33 71.9 78.9 80.7 77.4
03/08/2021 05:11:50 63.64 64.42 66.45 72.9 76.8 74.1 70.37 70.5 71.9 78.9 80.7 77.4
03/08/2021 05:11:51 63.58 63.91 66.45 72.9 76.8 74.1 69.8 70.3 71.9 78.9 80.7 77.4
03/08/2021 05:11:52 63.63 63.7 66.45 72.9 76.7 74.1 70.04 70.11 71.9 78.9 80.7 77.4
03/08/2021 05:11:53 63.49 63.78 66.45 72.9 76.7 74.1 69.43 70.1 71.9 78.9 80.7 77.4
03/08/2021 05:11:54 63.32 63.51 66.45 72.9 76.7 74.1 69.48 69.64 71.9 78.9 80.7 77.4
03/08/2021 05:11:55 63.57 63.59 66.45 72.9 76.7 74.1 69.92 69.95 71.9 78.9 80.6 77.4
03/08/2021 05:11:56 63.57 63.67 66.45 72.8 76.7 74.1 70.17 70.09 71.9 78.8 80.6 77.4
03/08/2021 05:11:57 63.36 63.51 66.45 72.8 76.7 74.1 69.66 70.05 71.9 78.8 80.6 77.4
03/08/2021 05:11:58 63.43 63.56 66.45 72.8 76.7 74.1 70.28 70.17 71.56 78.8 80.6 77.4
03/08/2021 05:11:59 67.21 66.73 66.73 72.8 76.7 74.1 71.27 71.03 71.16 78.8 80.6 77.4
03/08/2021 05:12:00 63.87 66.06 66.73 72.8 76.7 74.1 69.47 70.72 71.16 78.8 80.6 77.4
03/08/2021 05:12:01 66.42 66.42 66.73 72.8 76.6 74.1 70.33 70.32 71.05 78.8 80.6 77.4
03/08/2021 05:12:02 64.56 66.34 66.73 72.7 76.6 74.1 69.74 70.34 71.05 78.8 80.6 77.4
03/08/2021 05:12:03 63.83 65.26 66.73 72.7 76.6 74.1 70.09 70.14 71.05 78.8 80.6 77.4
03/08/2021 05:12:04 64.24 64.45 66.73 72.7 76.6 74.1 69.56 70.08 71.05 78.7 80.6 77.4
03/08/2021 05:12:05 63.92 64.61 66.73 72.7 76.6 74.1 69.8 69.87 71.05 78.7 80.6 77.4
03/08/2021 05:12:06 63.15 64.04 66.73 72.7 76.6 74.1 70.25 70.2 71.05 78.7 80.6 77.4
03/08/2021 05:12:07 63.29 63.62 66.73 72.6 76.6 74.1 69.58 70.13 71.05 78.7 80.6 77.4
03/08/2021 05:12:08 63.23 63.36 66.73 72.6 76.6 74.1 69.58 69.78 71.05 78.7 80.6 77.4
03/08/2021 05:12:09 63.87 63.75 66.73 72.6 76.6 74.1 69.57 69.8 71.05 78.7 80.6 77.4
03/08/2021 05:12:10 62.92 63.62 66.73 72.6 76.6 74.1 68.92 69.65 71.05 78.6 80.6 77.4
03/08/2021 05:12:11 63.31 63.27 66.73 72.6 76.6 74.1 69.65 69.49 71.05 78.6 80.6 77.4
03/08/2021 05:12:12 63.01 63.24 66.73 72.6 76.6 74.1 69.23 69.49 71.05 78.6 80.6 77.4
03/08/2021 05:12:13 63.58 63.52 66.73 72.5 76.6 74.1 69.67 69.56 71.05 78.6 80.6 77.4
03/08/2021 05:12:14 63.1 63.49 66.73 72.5 76.6 74.1 70.22 70.06 71.03 78.6 80.6 77.4
03/08/2021 05:12:15 63.02 63.22 66.73 72.5 76.6 74.1 69.82 69.99 71.03 78.6 80.6 77.4
03/08/2021 05:12:16 63.52 63.5 66.73 72.5 76.6 74.1 69.16 69.88 71.03 78.6 80.6 77.4
03/08/2021 05:12:17 63.84 63.83 66.73 72.5 76.6 74.1 69.73 69.73 71.03 78.5 80.6 77.4
03/08/2021 05:12:18 63.21 63.71 66.73 72.5 76.6 74.1 69.81 69.83 71.03 78.5 80.6 77.4
03/08/2021 05:12:19 64.39 64.11 66.73 72.5 76.6 74.1 69.97 69.98 71.03 78.5 80.6 77.4
03/08/2021 05:12:20 63.87 64.14 66.73 72.5 76.6 74.1 69.52 69.98 71.03 78.5 80.6 77.4
03/08/2021 05:12:21 63.71 63.99 66.73 72.4 76.6 74.1 69.5 69.75 71.03 78.5 80.5 77.4
03/08/2021 05:12:22 63.54 63.8 66.73 72.4 76.6 74.1 70.2 70.07 71.03 78.5 80.5 77.4
03/08/2021 05:12:23 64 64.01 66.73 72.4 76.6 74.1 69.86 69.97 71.03 78.5 80.5 77.4
03/08/2021 05:12:24 64.23 64.18 66.73 72.4 76.6 74.1 69.83 69.91 71.03 78.4 80.5 77.4
03/08/2021 05:12:25 63.31 64.18 66.73 72.4 76.6 74.1 69.68 70.03 71.03 78.4 80.5 77.4
03/08/2021 05:12:26 63.5 63.62 66.73 72.4 76.6 74.1 69.71 69.79 71.03 78.4 80.5 77.4
03/08/2021 05:12:27 63.66 63.69 66.73 72.3 76.6 74.1 70.31 70.3 71.03 78.4 80.5 77.4
03/08/2021 05:12:28 64.03 64.09 66.73 72.3 76.6 74.1 69.79 70.3 71.03 78.4 80.5 77.4
03/08/2021 05:12:29 64.33 64.25 66.42 72.3 76.6 74.1 70.41 70.33 70.72 78.4 80.5 77.4
03/08/2021 05:12:30 64.92 65.04 66.42 72.2 76.6 74.1 70.17 70.48 70.48 78.4 80.5 77.4
03/08/2021 05:12:31 63.86 64.42 66.34 72.2 76.6 74.1 70.05 70.23 70.48 78.3 80.5 77.4
03/08/2021 05:12:32 63.8 64.25 65.26 72.2 76.6 74.1 69.99 70.29 70.48 78.3 80.5 77.4
03/08/2021 05:12:33 63.96 64.1 65.04 72.2 76.5 74.1 69.92 70.16 70.48 78.3 80.5 77.4
03/08/2021 05:12:34 64.12 64.22 65.04 72.2 76.5 74.1 70.43 70.3 70.48 78.3 80.5 77.4
03/08/2021 05:12:35 64.31 64.48 65.04 72.2 76.5 74.1 69.9 70.3 70.48 78.3 80.5 77.4
03/08/2021 05:12:36 64.21 64.47 65.04 72.1 76.5 74.1 69.54 70.15 70.48 78.3 80.5 77.4
03/08/2021 05:12:37 64.65 65.02 65.04 72.1 76.5 74.1 69.79 69.86 70.48 78.2 80.5 77.4
03/08/2021 05:12:38 65.39 65.11 65.11 72.1 76.5 74.1 70.83 70.49 70.49 78.2 80.5 77.4
03/08/2021 05:12:39 64.36 65.13 65.13 72.1 76.5 74.1 70.44 70.6 70.6 78.2 80.5 77.4
03/08/2021 05:12:40 63.53 64.57 65.13 72 76.5 74.1 69.87 70.48 70.6 78.2 80.5 77.4
03/08/2021 05:12:41 67.55 67.42 67.42 72 76.5 74.1 71.36 71.32 71.32 78.2 80.5 77.4
03/08/2021 05:12:42 78.1 76.56 76.56 72.1 76.5 74.1 79.03 77.68 77.68 78.2 80.5 77.4
03/08/2021 05:12:43 75.47 76.71 76.71 72.1 76.5 74.1 78.31 78.68 78.68 78.2 80.5 77.4
03/08/2021 05:12:44 72.69 76.07 76.71 72.1 76.5 74.1 75.36 77.98 78.68 78.1 80.5 77.4
03/08/2021 05:12:45 64.91 74.01 76.71 72 76.5 74.1 70.29 76.43 78.68 78.1 80.5 77.4
03/08/2021 05:12:46 63.69 70.5 76.71 72 76.5 74.1 69.9 73.61 78.68 78.1 80.5 77.4
03/08/2021 05:12:47 63.77 67.53 76.71 72 76.5 74.1 69.93 71.72 78.68 78.1 80.5 77.4
03/08/2021 05:12:48 63.17 65.6 76.71 72 76.5 74.1 69.37 70.65 78.68 78.1 80.5 77.4
03/08/2021 05:12:49 64.24 64.54 76.71 71.9 76.5 74.1 70.12 70.17 78.68 78.1 80.5 77.4
03/08/2021 05:12:50 63.55 64.18 76.71 71.9 76.5 74.1 70 70.25 78.68 78.1 80.4 77.4
03/08/2021 05:12:51 63.51 63.73 76.71 71.9 76.5 74.1 69.56 70.01 78.68 78 80.4 77.4
03/08/2021 05:12:52 63.43 63.6 76.71 71.9 76.5 74.1 69.59 69.71 78.68 78 80.4 77.4
03/08/2021 05:12:53 64.1 63.89 76.71 71.9 76.5 74.1 70.49 70.28 78.68 78 80.4 77.4
03/08/2021 05:12:54 63.23 63.8 76.71 71.8 76.5 74.1 69.46 70.2 78.68 78 80.4 77.4
03/08/2021 05:12:55 63.28 63.47 76.71 71.8 76.5 74.1 69.77 69.92 78.68 78 80.4 77.4
03/08/2021 05:12:56 64.9 64.84 76.71 71.8 75.9 74.1 76.45 75.94 78.68 78 80.1 77.4
03/08/2021 05:12:57 73.8 72.29 76.71 71.8 74.5 74.1 80.27 79.21 79.21 78 79.3 77.4
03/08/2021 05:12:58 74.87 74.13 76.71 71.8 74.5 74.1 80.13 79.9 79.9 78 79.3 77.4
03/08/2021 05:12:59 74.07 74.93 76.71 71.8 74.4 74.1 79.24 80.09 80.09 78 79.3 77.4
03/08/2021 05:13:00 71.57 73.74 76.71 71.8 74.3 74.1 79.76 79.74 80.09 78 79.3 77.4
03/08/2021 05:13:01 71.47 72.55 76.71 71.8 74.1 74.1 79.13 79.77 80.09 78 79.2 77.4
03/08/2021 05:13:02 71.3 72 76.71 71.8 73.9 74.1 79.93 79.91 80.09 78 79.2 77.4
03/08/2021 05:13:03 73.15 72.8 76.71 71.8 73.8 74.1 80.93 80.88 80.88 78 79.2 77.4
03/08/2021 05:13:04 74.44 73.99 76.71 71.8 73.7 74.1 80.98 80.95 80.95 78 79.2 77.4
03/08/2021 05:13:05 75.28 74.92 76.71 71.8 73.7 74.1 81.07 80.97 80.97 78 79.2 77.4
03/08/2021 05:13:06 77.05 76.4 76.71 71.8 73.7 74.1 81.9 81.72 81.72 78 79.2 77.4
03/08/2021 05:13:07 76.56 76.86 76.86 71.8 73.7 74.1 81.86 81.81 81.81 78 79.2 77.4
03/08/2021 05:13:08 74.06 76.33 76.86 71.8 73.7 74.1 80.07 81.71 81.81 78 79.2 77.4
03/08/2021 05:13:09 72.53 75.04 76.86 71.8 73.7 74.2 80.31 80.98 81.81 78 79.2 77.4
03/08/2021 05:13:10 71.39 73.54 76.86 71.8 73.7 74.2 79.72 80.73 81.81 78 79.2 77.4
03/08/2021 05:13:11 71.5 72.28 76.86 71.8 73.7 74.2 80.81 80.74 81.81 78 79.2 77.4
03/08/2021 05:13:12 71.59 71.86 76.86 71.8 73.6 74.2 79.72 80.8 81.81 78 79.2 77.4
03/08/2021 05:13:13 72.39 72.23 76.86 71.8 73.6 74.2 80.37 80.34 81.81 78 79.2 77.4
03/08/2021 05:13:14 65.57 72.23 76.86 71.7 73.6 74.2 71.14 80.21 81.81 78 79.2 77.4
03/08/2021 05:13:15 63.19 69.21 76.86 71.7 73.6 74.2 69.63 76.73 81.81 78 79.2 77.4
03/08/2021 05:13:16 65.69 66.59 76.86 71.7 73.6 74.2 74.03 74.47 81.81 78 79.2 77.4
03/08/2021 05:13:17 68.71 68.16 76.86 71.7 73.6 74.2 81.24 79.95 81.81 78 79.2 77.4
03/08/2021 05:13:18 68.74 68.69 76.86 71.7 73.6 74.2 78.36 79.54 81.81 78 79.2 77.4
03/08/2021 05:13:19 71.3 70.68 76.86 71.6 73.6 74.2 81.62 81.09 81.81 78 79.2 77.4
03/08/2021 05:13:20 71.03 71.12 76.86 71.6 73.6 74.2 81.26 81.31 81.81 78 79.2 77.4
03/08/2021 05:13:21 73.5 73.09 76.86 71.6 73.6 74.2 81.53 81.56 81.81 78 79.2 77.4
03/08/2021 05:13:22 70.99 73.22 76.86 71.6 73.6 74.2 78.02 81.46 81.81 78 79.2 77.4
03/08/2021 05:13:23 71.55 71.78 76.86 71.6 73.6 74.2 81.28 81.26 81.81 78 79.2 77.4
03/08/2021 05:13:24 77.01 75.82 76.86 71.6 73.6 74.2 83.01 82.32 82.32 78 79.2 77.5
03/08/2021 05:13:25 71.29 75.83 76.86 71.6 73.6 74.2 80.51 82.33 82.33 78.1 79.2 77.5
03/08/2021 05:13:26 79.73 78.76 78.76 71.7 73.6 74.2 81.84 81.75 82.33 78.1 79.2 77.5
03/08/2021 05:13:27 79.28 79.77 79.77 71.7 73.6 74.2 82.06 82.15 82.33 78.1 79.3 77.5
03/08/2021 05:13:28 77.65 78.93 79.77 71.8 73.6 74.2 80.67 81.93 82.33 78.1 79.3 77.5
03/08/2021 05:13:29 77.41 78.68 79.77 71.8 73.6 74.2 82.99 82.68 82.68 78.1 79.3 77.5
03/08/2021 05:13:30 75.29 77.43 79.77 71.8 73.7 74.2 81.77 82.7 82.7 78.1 79.3 77.5
03/08/2021 05:13:31 71.49 76.41 79.77 71.8 73.7 74.2 80.96 82.24 82.7 78.1 79.3 77.5
03/08/2021 05:13:32 76.73 75.95 79.77 71.9 73.7 74.2 81.49 81.53 82.7 78.1 79.3 77.5
03/08/2021 05:13:33 77.78 77.57 79.77 71.9 73.7 74.2 82.96 82.68 82.7 78.2 79.3 77.5
03/08/2021 05:13:34 77.5 77.73 79.77 71.9 73.7 74.2 80.36 82.3 82.7 78.2 79.3 77.5
03/08/2021 05:13:35 74.89 77.29 79.77 72 73.7 74.2 84.54 84.07 84.07 78.2 79.3 77.5
03/08/2021 05:13:36 80.42 79.61 79.77 72 73.7 74.2 91.29 89.6 89.6 78.5 79.4 77.5
03/08/2021 05:13:37 75.35 79.53 79.77 72.1 73.7 74.2 83.9 89.34 89.6 78.5 79.4 77.5
03/08/2021 05:13:38 75.92 77.53 79.77 72.1 73.7 74.2 83.07 86.65 89.6 78.6 79.4 77.5
03/08/2021 05:13:39 78.07 77.89 79.77 72.1 73.7 74.2 83.93 85.28 89.6 78.6 79.4 77.5
03/08/2021 05:13:40 76.44 77.89 79.77 72.2 73.7 74.2 85.47 85.1 89.6 78.7 79.4 77.5
03/08/2021 05:13:41 74.9 77.03 79.77 72.2 73.7 74.2 83.07 84.96 89.6 78.7 79.4 77.5
03/08/2021 05:13:42 75.52 75.87 79.77 72.2 73.7 74.2 88.49 87.32 89.6 78.8 79.5 77.6
03/08/2021 05:13:43 76.69 76.89 79.77 72.2 73.7 74.2 82.87 87.13 89.6 78.8 79.5 77.6
03/08/2021 05:13:44 75.99 77.01 79.77 72.2 73.7 74.2 79.5 84.94 89.6 78.8 79.5 77.6
03/08/2021 05:13:45 75.75 76.55 79.77 72.2 73.7 74.2 83.5 83.26 89.6 78.9 79.5 77.6
03/08/2021 05:13:46 79.04 78.46 79.77 72.3 73.7 74.2 84.43 84.2 89.6 78.9 79.5 77.6
03/08/2021 05:13:47 75.95 78.01 79.77 72.3 73.7 74.2 81.14 83.96 89.6 78.9 79.5 77.6
03/08/2021 05:13:48 77.26 77.48 79.77 72.3 73.7 74.2 82.08 82.64 89.6 78.9 79.5 77.6
03/08/2021 05:13:49 75 77.12 79.77 72.4 73.7 74.2 82.41 82.49 89.6 78.9 79.5 77.6
03/08/2021 05:13:50 78.67 78.31 79.77 72.4 73.7 74.2 83.21 83.14 89.6 79 79.5 77.6
03/08/2021 05:13:51 77.21 78.53 79.77 72.4 73.7 74.2 84.29 83.95 89.6 79 79.5 77.6
03/08/2021 05:13:52 74.19 77.37 79.77 72.5 73.7 74.2 84.43 84.74 89.6 79 79.5 77.6
03/08/2021 05:13:53 75.43 75.91 79.77 72.5 73.7 74.2 82.41 84.28 89.6 79.1 79.5 77.6
03/08/2021 05:13:54 77.71 77.05 79.77 72.5 73.7 74.2 87.13 86.58 89.6 79.1 79.6 77.6
03/08/2021 05:13:55 79.83 79.89 79.89 72.6 73.7 74.2 85.55 86.87 89.6 79.2 79.6 77.6
03/08/2021 05:13:56 75.59 78.91 79.89 72.6 73.7 74.2 79.37 85.7 89.6 79.2 79.6 77.6
03/08/2021 05:13:57 75.61 77.49 79.89 72.6 73.7 74.2 82.62 83.11 89.6 79.2 79.6 77.6
03/08/2021 05:13:58 76.67 76.89 79.89 72.6 73.7 74.2 83.31 83.39 89.6 79.2 79.6 77.6
03/08/2021 05:13:59 74.47 76.84 79.89 72.6 73.7 74.2 80.56 83.4 89.6 79.2 79.6 77.6
03/08/2021 05:14:00 77.04 76.44 79.89 72.6 73.7 74.2 82.65 82.72 89.6 79.2 79.6 77.6
03/08/2021 05:14:01 76.6 76.78 79.89 72.7 73.7 74.2 82.63 82.95 89.6 79.3 79.6 77.6
03/08/2021 05:14:02 76.05 76.8 79.89 72.7 73.7 74.2 80.66 82.61 89.6 79.3 79.6 77.6
03/08/2021 05:14:03 76.48 77.02 79.89 72.7 73.7 74.2 81.85 82.1 89.6 79.3 79.6 77.6
03/08/2021 05:14:04 75.4 76.2 79.89 72.7 73.7 74.2 82.85 82.95 89.6 79.3 79.6 77.7
03/08/2021 05:14:05 75.72 76.5 79.89 72.7 73.7 74.3 82.75 83.2 89.6 79.3 79.6 77.7
03/08/2021 05:14:06 76.52 76.39 79.89 72.8 73.7 74.3 82.22 82.54 89.34 79.3 79.6 77.7
03/08/2021 05:14:07 77.17 77.07 79.89 72.8 73.7 74.3 82.32 83.26 87.32 79.3 79.6 77.7
03/08/2021 05:14:08 73.44 77.06 79.89 72.8 73.7 74.3 80.89 82.81 87.32 79.3 79.6 77.7
03/08/2021 05:14:09 77.15 76.64 79.89 72.8 73.7 74.3 80.33 81.06 87.32 79.3 79.6 77.7
03/08/2021 05:14:10 77.78 77.54 79.89 72.8 73.7 74.3 83.75 82.79 87.32 79.4 79.6 77.7
03/08/2021 05:14:11 77.49 77.54 79.89 72.9 73.7 74.3 83.9 83.49 87.32 79.4 79.6 77.7
03/08/2021 05:14:12 79.83 79.52 79.89 72.9 73.7 74.3 82.14 83.39 87.13 79.4 79.6 77.7
03/08/2021 05:14:13 76.3 79.53 79.89 72.9 73.7 74.3 82.2 83.26 86.87 79.4 79.6 77.7
03/08/2021 05:14:14 75.24 77.73 79.89 73 73.7 74.3 83.37 83.12 86.87 79.4 79.6 77.7
03/08/2021 05:14:15 75.91 76.68 79.89 73 73.7 74.3 81.36 83.06 86.87 79.4 79.6 77.7
03/08/2021 05:14:16 74.59 76.11 79.89 73 73.7 74.3 83.51 83.11 86.87 79.5 79.6 77.7
03/08/2021 05:14:17 75.87 75.99 79.89 73 73.7 74.3 82.41 83.09 86.87 79.5 79.6 77.7
03/08/2021 05:14:18 75.78 76.12 79.89 73 73.7 74.3 82.03 82.94 86.87 79.5 79.6 77.7
03/08/2021 05:14:19 79.96 79.32 79.89 73.1 73.7 74.3 86.14 85.42 86.87 79.5 79.6 77.7
03/08/2021 05:14:20 80.09 80.67 80.67 73.1 73.8 74.3 84.64 85.47 86.87 79.6 79.6 77.7
03/08/2021 05:14:21 72.81 79.31 80.67 73.1 73.7 74.3 79.97 84.89 86.87 79.6 79.6 77.7
03/08/2021 05:14:22 78.14 77.82 80.67 73.1 73.8 74.3 83.98 83.64 86.87 79.6 79.6 77.7
03/08/2021 05:14:23 73.75 77.59 80.67 73.1 73.8 74.3 83.82 83.99 86.87 79.6 79.7 77.7
03/08/2021 05:14:24 73.51 75.34 80.67 73.1 73.8 74.3 80.01 83.77 86.87 79.6 79.7 77.7
03/08/2021 05:14:25 80.8 79.44 80.67 73.2 73.8 74.3 85.85 85.14 85.7 79.7 79.7 77.7
03/08/2021 05:14:26 79.41 79.52 80.67 73.3 73.8 74.3 84.95 85.53 85.53 79.7 79.7 77.7
03/08/2021 05:14:27 78.3 79.36 80.67 73.3 73.8 74.3 82.19 84.99 85.53 79.7 79.7 77.7
03/08/2021 05:14:28 77.65 79.05 80.67 73.3 73.8 74.3 82.55 83.45 85.53 79.7 79.7 77.8
03/08/2021 05:14:29 75.15 78.12 80.67 73.3 73.8 74.3 82.99 83.46 85.53 79.7 79.7 77.8
03/08/2021 05:14:30 75.27 76.31 80.67 73.3 73.8 74.3 83.63 83.97 85.53 79.8 79.7 77.8
03/08/2021 05:14:31 74.2 75.72 80.67 73.3 73.8 74.3 83.41 83.74 85.53 79.8 79.7 77.8
03/08/2021 05:14:32 76.31 76.26 80.67 73.4 73.8 74.3 84.52 84.33 85.53 79.8 79.7 77.8
03/08/2021 05:14:33 76.7 76.65 80.67 73.4 73.8 74.3 82.85 84.33 85.53 79.8 79.7 77.8
03/08/2021 05:14:34 73.95 76.47 80.67 73.4 73.8 74.3 81.53 83.18 85.53 79.8 79.7 77.8
03/08/2021 05:14:35 72.46 74.9 80.67 73.4 73.8 74.3 83.1 83.06 85.53 79.9 79.7 77.8
03/08/2021 05:14:36 76.17 75.71 80.67 73.4 73.8 74.3 84.27 84.06 85.53 79.9 79.7 77.8
03/08/2021 05:14:37 76.37 76.48 80.67 73.4 73.8 74.3 81.77 83.52 85.53 79.9 79.7 77.8
03/08/2021 05:14:38 75.97 76.16 80.67 73.4 73.8 74.3 86.46 85.52 85.53 79.9 79.7 77.8
03/08/2021 05:14:39 74.86 76.23 80.67 73.4 73.8 74.3 81.86 85.45 85.53 79.9 79.7 77.8
03/08/2021 05:14:40 74.51 75.63 80.67 73.4 73.8 74.3 80.23 83.41 85.53 79.9 79.7 77.8
03/08/2021 05:14:41 72.68 74.73 80.67 73.4 73.8 74.3 83.35 83.13 85.53 80 79.7 77.8
03/08/2021 05:14:42 78.27 77.97 80.67 73.5 73.8 74.3 84.2 83.84 85.53 80 79.7 77.8
03/08/2021 05:14:43 80.3 80.57 80.67 73.5 73.9 74.3 84.1 84.74 85.53 80 79.7 77.8
03/08/2021 05:14:44 79.97 80.64 80.67 73.6 73.9 74.3 84.75 84.76 85.53 80 79.8 77.8
03/08/2021 05:14:45 81.41 81.49 81.49 73.6 73.9 74.3 82.85 84.34 85.53 80.1 79.8 77.8
03/08/2021 05:14:46 71.36 80.53 81.49 73.6 73.9 74.3 75.53 83.22 85.53 80.1 79.8 77.8
03/08/2021 05:14:47 78.07 78.12 81.49 73.6 73.9 74.3 80.12 80.33 85.53 80.1 79.8 77.8
03/08/2021 05:14:48 78.19 79.01 81.49 73.7 73.9 74.4 80.48 80.86 85.53 80.1 79.8 77.8
03/08/2021 05:14:49 75.3 77.97 81.49 73.7 73.9 74.4 81.01 81.11 85.53 80.1 79.8 77.8
03/08/2021 05:14:50 81.62 81.37 81.49 73.8 73.9 74.4 86.7 85.78 85.78 80.1 79.8 77.8
03/08/2021 05:14:51 78.11 80.88 81.49 73.8 73.9 74.4 86.11 86.31 86.31 80.2 79.8 77.9
03/08/2021 05:14:52 72.99 79.34 81.49 73.8 73.9 74.4 83.33 85.96 86.31 80.2 79.8 77.9
03/08/2021 05:14:53 74.56 76.49 81.49 73.8 73.9 74.4 84.37 84.99 86.31 80.2 79.8 77.9
03/08/2021 05:14:54 77.45 76.99 81.49 73.8 73.9 74.4 84.55 84.79 86.31 80.2 79.8 77.9
03/08/2021 05:14:55 77.95 77.74 81.49 73.8 73.9 74.4 83.62 84.71 86.31 80.2 79.8 77.9
03/08/2021 05:14:56 77.09 77.6 81.49 73.9 73.9 74.4 84.33 84.73 86.31 80.3 79.8 77.9
03/08/2021 05:14:57 76.58 77.59 81.49 73.9 74 74.4 84.07 84.4 86.31 80.3 79.8 77.9
03/08/2021 05:14:58 74.69 76.52 81.49 73.9 74 74.4 82.23 84.07 86.31 80.3 79.8 77.9
03/08/2021 05:14:59 77.35 77.1 81.49 73.9 74 74.4 85.49 84.92 86.31 80.3 79.9 77.9
03/08/2021 05:15:00 75.67 76.91 81.49 73.9 74 74.4 83 84.74 86.31 80.3 79.9 77.9
03/08/2021 05:15:01 76.12 76.16 81.49 73.9 74 74.4 83.57 83.84 86.31 80.4 79.9 77.9
03/08/2021 05:15:02 76.5 76.74 81.49 73.9 74 74.4 84.66 84.33 86.31 80.4 79.9 77.9
03/08/2021 05:15:03 78.16 77.58 81.49 74 74 74.4 86.43 86.05 86.31 80.4 79.9 77.9
03/08/2021 05:15:04 77.23 77.73 81.49 74 74 74.4 82.74 85.46 86.31 80.5 79.9 77.9
03/08/2021 05:15:05 77.28 77.72 81.49 74 74 74.4 85.05 84.9 86.31 80.5 79.9 77.9
03/08/2021 05:15:06 79.03 79.03 81.49 74.1 74 74.4 85.97 85.91 86.31 80.5 79.9 77.9
03/08/2021 05:15:07 79.57 79.71 81.49 74.1 74 74.4 85.96 86.16 86.31 80.6 79.9 77.9
03/08/2021 05:15:08 79.13 79.74 81.49 74.1 74 74.4 86 86.38 86.38 80.6 79.9 78
03/08/2021 05:15:09 79.24 80.22 81.49 74.2 74 74.4 84.39 86.01 86.38 80.6 80 78
03/08/2021 05:15:10 75.67 79.08 81.49 74.2 74 74.4 83.16 85.34 86.38 80.6 80 78
03/08/2021 05:15:11 81.6 81.14 81.49 74.2 74.1 74.4 83.57 83.89 86.38 80.7 80 78
03/08/2021 05:15:12 80.57 81.96 81.96 74.3 74.1 74.4 86.34 85.83 86.38 80.7 80 78
03/08/2021 05:15:13 78.24 80.43 81.96 74.3 74.1 74.4 84.46 85.82 86.38 80.7 80 78
03/08/2021 05:15:14 81.76 81.73 81.96 74.4 74.1 74.4 84.99 85.57 86.38 80.7 80 78
03/08/2021 05:15:15 77.62 81.9 81.96 74.4 74.1 74.4 83.48 85.61 86.38 80.8 80 78
03/08/2021 05:15:16 76.17 79.38 81.96 74.4 74.1 74.4 84.28 84.98 86.38 80.8 80 78
03/08/2021 05:15:17 78.78 78.57 81.96 74.5 74.1 74.4 85.33 85.26 86.38 80.8 80 78
03/08/2021 05:15:18 80.56 80.09 81.96 74.5 74.1 74.4 86.5 86.1 86.38 80.9 80 78
03/08/2021 05:15:19 80.43 80.71 81.96 74.6 74.1 74.4 86.69 86.49 86.49 80.9 80.1 78
03/08/2021 05:15:20 78.95 80.66 81.96 74.6 74.1 74.4 84.65 86.42 86.49 80.9 80.1 78
03/08/2021 05:15:21 79.1 79.69 81.96 74.6 74.2 74.5 84.99 85.63 86.49 81 80.1 78
03/08/2021 05:15:22 75.85 79.36 81.96 74.6 74.2 74.5 84.49 85.43 86.49 81 80.1 78
03/08/2021 05:15:23 78.84 78.9 81.96 74.7 74.2 74.5 83.44 84.58 86.49 81 80.1 78
03/08/2021 05:15:24 77.86 78.66 81.96 74.7 74.2 74.5 85.8 85.88 86.49 81 80.1 78
03/08/2021 05:15:25 81.57 81.52 81.96 74.7 74.2 74.5 86.19 86.59 86.59 81.1 80.1 78.1
03/08/2021 05:15:26 79 80.16 81.96 74.8 74.2 74.5 84.63 85.84 86.59 81.1 80.1 78.1
03/08/2021 05:15:27 77.81 79.54 81.96 74.8 74.2 74.5 83.34 85.17 86.59 81.1 80.1 78.1
03/08/2021 05:15:28 81.23 80.78 81.96 74.8 74.2 74.5 85.92 85.36 86.59 81.1 80.1 78.1
03/08/2021 05:15:29 77.12 80.46 81.96 74.8 74.2 74.5 81.99 85.19 86.59 81.1 80.1 78.1
03/08/2021 05:15:30 75.03 78.67 81.96 74.8 74.2 74.5 82.4 84.06 86.59 81.2 80.1 78.1
03/08/2021 05:15:31 75.38 76.9 81.96 74.8 74.2 74.5 84.39 84.19 86.59 81.2 80.1 78.1
03/08/2021 05:15:32 76.31 76.8 81.96 74.9 74.2 74.5 81.83 84.54 86.59 81.2 80.1 78.1
03/08/2021 05:15:33 76.81 76.58 81.96 74.9 74.2 74.5 85.26 84.58 86.59 81.2 80.1 78.1
03/08/2021 05:15:34 75.53 76.95 81.96 74.9 74.2 74.5 83.79 84.34 86.59 81.2 80.2 78.1
03/08/2021 05:15:35 74.31 75.9 81.96 74.9 74.2 74.5 80.33 84.12 86.59 81.2 80.1 78.1
03/08/2021 05:15:36 74.94 75.33 81.96 74.9 74.2 74.5 84.48 83.94 86.59 81.2 80.2 78.1
03/08/2021 05:15:37 74.29 75.13 81.96 74.9 74.2 74.5 83.59 83.78 86.59 81.3 80.2 78.1
03/08/2021 05:15:38 76.07 75.64 81.96 74.9 74.2 74.5 83.34 84.22 86.59 81.3 80.2 78.1
03/08/2021 05:15:39 77.28 76.8 81.96 74.9 74.3 74.5 84.58 84.6 86.59 81.3 80.2 78.1
03/08/2021 05:15:40 79.46 78.73 81.96 74.9 74.3 74.5 84.8 84.81 86.59 81.3 80.2 78.1
03/08/2021 05:15:41 76.4 79.02 81.96 74.9 74.3 74.5 83.63 84.94 86.59 81.3 80.2 78.1
03/08/2021 05:15:42 76.65 77.07 81.9 75 74.3 74.5 85.84 85.49 86.59 81.4 80.2 78.1
03/08/2021 05:15:43 78.6 78.39 81.9 75 74.3 74.5 84.94 85.24 86.59 81.4 80.2 78.1
03/08/2021 05:15:44 75.4 77.93 81.9 75 74.3 74.5 85.3 85.62 86.59 81.4 80.2 78.1
03/08/2021 05:15:45 79.16 78.58 81.52 75 74.3 74.5 85.2 85.42 86.59 81.4 80.2 78.2
03/08/2021 05:15:46 79.41 79.31 81.52 75.1 74.3 74.5 82.93 85.49 86.59 81.4 80.2 78.2
03/08/2021 05:15:47 82.35 81.68 81.68 75.1 74.3 74.5 85.93 85.42 86.59 81.5 80.2 78.2
03/08/2021 05:15:48 76.48 81.5 81.68 75.1 74.3 74.5 84.84 85.52 86.59 81.5 80.2 78.2
03/08/2021 05:15:49 80.42 80.13 81.68 75.2 74.3 74.5 84.42 85.19 86.59 81.5 80.2 78.2
03/08/2021 05:15:50 81.14 81.21 81.68 75.2 74.4 74.5 84.72 85.38 86.59 81.5 80.2 78.2
03/08/2021 05:15:51 78.97 80.55 81.68 75.2 74.4 74.5 80.54 84.38 86.59 81.5 80.2 78.2
03/08/2021 05:15:52 78.54 80.03 81.68 75.3 74.4 74.5 78.96 82.61 86.59 81.5 80.2 78.2
03/08/2021 05:15:53 79.58 80.35 81.68 75.3 74.4 74.5 84.28 83.65 86.59 81.6 80.2 78.2
03/08/2021 05:15:54 78.45 79.24 81.68 75.3 74.4 74.5 79.93 82.73 86.59 81.6 80.2 78.2
03/08/2021 05:15:55 80.33 81 81.68 75.4 74.4 74.6 80.71 82.28 85.84 81.6 80.2 78.2
03/08/2021 05:15:56 76.32 79.23 81.68 75.4 74.4 74.6 77.84 80.53 85.62 81.6 80.2 78.2
03/08/2021 05:15:57 73.19 77.95 81.68 75.4 74.4 74.6 75.61 79.26 85.62 81.6 80.2 78.2
03/08/2021 05:15:58 76.52 76.7 81.68 75.4 74.4 74.6 78.69 78.62 85.62 81.6 80.2 78.2
03/08/2021 05:15:59 70.6 76.67 81.68 75.4 74.4 74.6 74.54 78.64 85.62 81.5 80.2 78.2
03/08/2021 05:16:00 73.09 74.34 81.68 75.3 74.4 74.6 75.8 76.86 85.62 81.5 80.2 78.2
03/08/2021 05:16:01 68.96 73.22 81.68 75.3 74.4 74.6 73.49 75.91 85.62 81.5 80.2 78.2
03/08/2021 05:16:02 69.04 71.27 81.68 75.3 74.4 74.6 74.45 74.92 85.62 81.5 80.2 78.2
03/08/2021 05:16:03 71.71 71.45 81.68 75.3 74.4 74.6 77.24 77.01 85.62 81.5 80.2 78.2
03/08/2021 05:16:04 73.27 72.75 81.68 75.3 74.4 74.6 77.81 77.6 85.62 81.5 80.2 78.2
03/08/2021 05:16:05 67.68 72.53 81.68 75.3 74.4 74.6 75.09 77.74 85.62 81.5 80.2 78.2
03/08/2021 05:16:06 70.74 70.95 81.68 75.3 74.4 74.6 75.69 76.12 85.62 81.5 80.2 78.2
03/08/2021 05:16:07 71.9 72.19 81.68 75.3 74.4 74.6 76.78 76.95 85.62 81.5 80.2 78.2
03/08/2021 05:16:08 71.82 72.23 81.68 75.3 74.4 74.6 76.43 76.86 85.62 81.5 80.2 78.2
03/08/2021 05:16:09 72.43 72.69 81.68 75.3 74.4 74.6 77.6 77.56 85.62 81.5 80.2 78.2
03/08/2021 05:16:10 72.11 72.72 81.68 75.3 74.3 74.6 76.8 77.47 85.62 81.5 80.2 78.2
03/08/2021 05:16:11 74.19 74.19 81.68 75.3 74.3 74.6 78.15 78.12 85.62 81.5 80.2 78.2
03/08/2021 05:16:12 71.91 73.72 81.68 75.3 74.3 74.6 75.5 77.89 85.62 81.5 80.2 78.2
03/08/2021 05:16:13 71.05 72.54 81.68 75.3 74.3 74.6 75.9 76.85 85.62 81.5 80.2 78.2
03/08/2021 05:16:14 67.05 71.48 81.68 75.3 74.3 74.6 73.18 76 85.52 81.5 80.2 78.2
03/08/2021 05:16:15 73.39 72.17 81.68 75.3 74.3 74.6 78.1 76.97 85.52 81.5 80.2 78.2
03/08/2021 05:16:16 71.11 72.73 81.68 75.3 74.3 74.6 76.78 77.85 85.52 81.5 80.1 78.2
03/08/2021 05:16:17 64.98 71.13 81.5 75.3 74.3 74.6 74.15 76.43 85.52 81.5 80.1 78.2
03/08/2021 05:16:18 66.42 68.37 81.21 75.3 74.3 74.6 76.56 76.25 85.38 81.5 80.1 78.2
03/08/2021 05:16:19 68.37 68.24 81.21 75.3 74.3 74.6 82.81 82.05 85.38 81.5 80.1 78.2
03/08/2021 05:16:20 64.8 68.43 81 75.3 74.3 74.6 76.59 82.56 84.38 81.5 80.1 78.2
03/08/2021 05:16:21 64.45 66.19 81 75.3 74.3 74.6 69.7 79.01 83.65 81.5 80.1 78.2
03/08/2021 05:16:22 65.89 65.89 81 75.3 74.3 74.6 70.92 75.57 83.65 81.5 80.1 78.2
03/08/2021 05:16:23 73.67 71.97 81 75.3 74.3 74.6 76.4 75.58 82.73 81.5 80.1 78.2
03/08/2021 05:16:24 71.3 71.85 81 75.3 74.2 74.6 79.51 78.37 82.56 81.5 80.1 78.2
03/08/2021 05:16:25 71.87 72.01 79.23 75.3 74.2 74.6 78.88 79.09 82.56 81.5 80.1 78.2
03/08/2021 05:16:26 70.52 71.81 77.95 75.3 74.2 74.6 77.59 78.58 82.56 81.5 80.1 78.2
03/08/2021 05:16:27 72.22 71.94 76.7 75.3 74.2 74.6 80.44 79.89 82.56 81.6 80.1 78.2
03/08/2021 05:16:28 70.46 72.29 76.67 75.3 74.2 74.6 78.03 80.13 82.56 81.6 80.1 78.2
03/08/2021 05:16:29 70.67 71.05 74.34 75.3 74.2 74.6 79.95 79.86 82.56 81.6 80.1 78.2
03/08/2021 05:16:30 74.34 73.63 74.19 75.3 74.2 74.6 77.65 79.64 82.56 81.6 80.1 78.2
03/08/2021 05:16:31 73.38 73.99 74.19 75.4 74.2 74.6 77.18 78.45 82.56 81.6 80.1 78.2
03/08/2021 05:16:32 74.36 74.25 74.25 75.4 74.2 74.6 80.18 79.35 82.56 81.6 80.1 78.2
03/08/2021 05:16:33 75.64 75.29 75.29 75.4 74.2 74.6 81.89 81.27 82.56 81.6 80.1 78.2
03/08/2021 05:16:34 79.58 80.06 80.06 75.4 74.2 74.6 81.13 82.76 82.76 81.6 80.1 78.2
03/08/2021 05:16:35 75.57 76.91 80.06 75.4 74.2 74.6 80.84 81.16 82.76 81.6 80.1 78.2
03/08/2021 05:16:36 72.52 76.28 80.06 75.4 74.2 74.6 77.27 80.81 82.76 81.6 80.1 78.2
03/08/2021 05:16:37 73.95 74.42 80.06 75.4 74.2 74.6 81.23 80.74 82.76 81.6 80.1 78.2
03/08/2021 05:16:38 75.29 75.28 80.06 75.5 74.2 74.6 78.92 80.72 82.76 81.6 80.1 78.2
03/08/2021 05:16:39 75.99 76.51 80.06 75.5 74.2 74.6 77.42 79.78 82.76 81.6 80.1 78.2
03/08/2021 05:16:40 74.57 75.1 80.06 75.5 74.2 74.6 80.77 80.14 82.76 81.7 80.1 78.2
03/08/2021 05:16:41 75.38 75.54 80.06 75.5 74.2 74.6 79.54 79.91 82.76 81.7 80.1 78.2
03/08/2021 05:16:42 75.78 76.47 80.06 75.5 74.2 74.6 80.77 80.42 82.76 81.7 80.1 78.2
03/08/2021 05:16:43 75.22 75.47 80.06 75.5 74.2 74.6 80.21 80.45 82.76 81.7 80.1 78.2
03/08/2021 05:16:44 75.35 75.63 80.06 75.5 74.2 74.6 81.14 81.03 82.76 81.7 80.1 78.3
03/08/2021 05:16:45 73.65 75.48 80.06 75.5 74.2 74.6 83.78 83.02 83.02 81.7 80.1 78.3
03/08/2021 05:16:46 74.95 74.96 80.06 75.6 74.2 74.6 84.43 84.04 84.04 81.7 80.1 78.3
03/08/2021 05:16:47 75.77 76.06 80.06 75.6 74.2 74.6 80.98 83.93 84.04 81.8 80.1 78.3
03/08/2021 05:16:48 77.52 76.91 80.06 75.6 74.2 74.6 81.69 82.31 84.04 81.8 80.1 78.3
03/08/2021 05:16:49 76.5 76.96 80.06 75.6 74.2 74.6 79.18 81.8 84.04 81.8 80.1 78.3
03/08/2021 05:16:50 80.96 80.68 80.68 75.7 74.2 74.6 86.07 85.68 85.68 81.8 80.1 78.3
03/08/2021 05:16:51 76.52 80.74 80.74 75.7 74.2 74.6 81.46 85.7 85.7 81.8 80.1 78.3
03/08/2021 05:16:52 77.56 78.63 80.74 75.7 74.2 74.6 80.36 83.41 85.7 81.8 80.1 78.3
03/08/2021 05:16:53 77.67 77.78 80.74 75.7 74.2 74.6 81.91 82.14 85.7 81.9 80.1 78.3
03/08/2021 05:16:54 77.64 77.83 80.74 75.7 74.2 74.6 81.89 82.4 85.7 81.9 80.1 78.3
03/08/2021 05:16:55 75.88 77.77 80.74 75.8 74.2 74.6 81.56 81.96 85.7 81.9 80.1 78.3
03/08/2021 05:16:56 77.04 77.04 80.74 75.8 74.2 74.6 81.09 81.64 85.7 81.9 80.2 78.3
03/08/2021 05:16:57 77.34 77.17 80.74 75.8 74.2 74.6 82.89 82.48 85.7 81.9 80.2 78.3
03/08/2021 05:16:58 76.4 77.43 80.74 75.8 74.3 74.6 81.4 82.36 85.7 81.9 80.2 78.3
03/08/2021 05:16:59 77.7 77.44 80.74 75.8 74.3 74.6 81.98 82.07 85.7 81.9 80.2 78.3
03/08/2021 05:17:00 77.97 78.08 80.74 75.8 74.3 74.6 81.05 82.23 85.7 81.9 80.2 78.3
03/08/2021 05:17:01 75.48 78.26 80.74 75.9 74.3 74.6 79.87 81.47 85.7 82 80.2 78.3
03/08/2021 05:17:02 71.98 76.22 80.74 75.9 74.3 74.6 81.47 81.54 85.7 82 80.2 78.3
03/08/2021 05:17:03 78.03 77.27 80.74 75.9 74.3 74.6 82.04 82.05 85.7 82 80.2 78.3
03/08/2021 05:17:04 76.38 77.41 80.74 75.9 74.3 74.6 81.92 82.42 85.7 82 80.2 78.3
03/08/2021 05:17:05 79.32 78.81 80.74 75.9 74.3 74.6 81.67 82.06 85.7 82 80.2 78.3
03/08/2021 05:17:06 81.12 80.36 80.74 76 74.3 74.6 83.14 82.8 85.7 82 80.2 78.3
03/08/2021 05:17:07 82.34 81.75 81.75 76 74.3 74.7 84.81 84.22 85.7 82 80.2 78.3
03/08/2021 05:17:08 80.09 81.94 81.94 76.1 74.3 74.7 81.55 84.27 85.7 82.1 80.2 78.3
03/08/2021 05:17:09 79.39 80.5 81.94 76.1 74.3 74.7 83.17 83.43 85.7 82.1 80.2 78.3
03/08/2021 05:17:10 83.75 82.89 82.89 76.2 74.4 74.7 85.41 84.87 85.7 82.1 80.2 78.3
03/08/2021 05:17:11 85.57 84.83 84.83 76.3 74.4 74.7 86.53 85.99 85.99 82.1 80.2 78.3
03/08/2021 05:17:12 82.96 85.14 85.14 76.4 74.5 74.7 84.65 86.21 86.21 82.2 80.3 78.3
03/08/2021 05:17:13 85.32 84.9 85.14 76.5 74.5 74.7 87.48 86.78 86.78 82.2 80.3 78.4
03/08/2021 05:17:14 85.2 85.75 85.75 76.6 74.6 74.7 87.27 87.41 87.41 82.3 80.3 78.4
03/08/2021 05:17:15 79.74 84.76 85.75 76.6 74.6 74.7 84.84 87.17 87.41 82.3 80.3 78.4
03/08/2021 05:17:16 79.77 82.54 85.75 76.7 74.6 74.7 83.3 85.77 87.41 82.3 80.3 78.4
03/08/2021 05:17:17 77.03 80.79 85.75 76.7 74.6 74.7 81.87 84.14 87.41 82.3 80.3 78.4
03/08/2021 05:17:18 75.93 78.73 85.75 76.7 74.6 74.7 80.12 82.86 87.41 82.3 80.3 78.4
03/08/2021 05:17:19 76.5 77.25 85.75 76.7 74.6 74.7 79.8 81.26 87.41 82.3 80.3 78.4
03/08/2021 05:17:20 77.01 77.1 85.75 76.7 74.6 74.7 82.02 81.54 87.41 82.3 80.3 78.4
03/08/2021 05:17:21 82.98 81.69 85.75 76.8 74.6 74.7 86.21 85.1 87.41 82.4 80.4 78.4
03/08/2021 05:17:22 79.19 81.75 85.75 76.8 74.7 74.7 84.25 85.38 87.41 82.4 80.4 78.4
03/08/2021 05:17:23 78.12 79.93 85.75 76.8 74.7 74.8 84.11 84.56 87.41 82.4 80.4 78.4
03/08/2021 05:17:24 81.57 81.05 85.75 76.9 74.7 74.8 84.53 84.6 87.41 82.4 80.4 78.4
03/08/2021 05:17:25 76.27 80.32 85.75 76.9 74.7 74.8 82.65 84.41 87.41 82.5 80.4 78.4
03/08/2021 05:17:26 76.92 78.18 85.75 76.9 74.7 74.8 81.86 83.24 87.41 82.5 80.4 78.4
03/08/2021 05:17:27 77.75 77.89 85.75 76.9 74.7 74.8 81.93 82.57 87.41 82.5 80.4 78.4
03/08/2021 05:17:28 73.66 77.63 85.75 76.9 74.7 74.8 82.43 82.65 87.41 82.5 80.4 78.4
03/08/2021 05:17:29 75.25 75.67 85.75 76.9 74.7 74.8 82.15 82.46 87.41 82.5 80.4 78.4
03/08/2021 05:17:30 77 76.55 85.75 76.9 74.7 74.8 82.11 82.3 87.41 82.5 80.4 78.4
03/08/2021 05:17:31 78.32 77.79 85.75 76.9 74.7 74.8 82.2 82.34 87.41 82.5 80.4 78.4
03/08/2021 05:17:32 80.36 79.84 85.75 77 74.7 74.8 85.1 84.37 87.41 82.6 80.4 78.4
03/08/2021 05:17:33 78.55 79.57 85.75 77 74.7 74.8 82.59 84 87.41 82.6 80.5 78.4
03/08/2021 05:17:34 81.1 81.04 85.75 77 74.7 74.8 84 84.16 87.41 82.6 80.5 78.4
03/08/2021 05:17:35 80.41 80.79 85.75 77.1 74.8 74.8 85.38 85.07 87.41 82.6 80.5 78.4
03/08/2021 05:17:36 82.52 82.19 85.75 77.1 74.8 74.8 87.21 86.51 87.41 82.7 80.5 78.5
03/08/2021 05:17:37 83.68 83.85 85.75 77.2 74.8 74.8 84.89 86.5 87.41 82.7 80.5 78.5
03/08/2021 05:17:38 85.56 85.11 85.75 77.3 74.9 74.8 87.36 86.94 87.41 82.7 80.5 78.5
03/08/2021 05:17:39 83.31 84.82 85.75 77.3 74.9 74.8 85.46 86.65 87.41 82.8 80.5 78.5
03/08/2021 05:17:40 87.56 86.83 86.83 77.5 75 74.8 88.55 87.88 87.88 82.8 80.6 78.5
03/08/2021 05:17:41 83.82 86.32 86.83 77.5 75 74.9 85.5 87.62 87.88 82.8 80.6 78.5
03/08/2021 05:17:42 77.12 85.21 86.83 77.5 75 74.9 83.16 86.65 87.88 82.8 80.6 78.5
03/08/2021 05:17:43 79.35 81.96 86.83 77.6 75 74.9 84.99 85.06 87.88 82.9 80.6 78.5
03/08/2021 05:17:44 79.15 80.75 86.83 77.6 75 74.9 86.18 85.97 87.88 82.9 80.6 78.5
03/08/2021 05:17:45 78.46 80.09 86.83 77.6 75 74.9 82.24 85.73 87.88 82.9 80.6 78.5
03/08/2021 05:17:46 79.64 79.76 86.83 77.6 75 74.9 81.25 83.69 87.88 82.9 80.6 78.5
03/08/2021 05:17:47 79.85 80.36 86.83 77.6 75 74.9 83.74 83.36 87.88 82.9 80.6 78.5
03/08/2021 05:17:48 80.18 80.09 86.83 77.7 75.1 74.9 83.37 83.53 87.88 82.9 80.6 78.5
03/08/2021 05:17:49 80.01 80.77 86.83 77.7 75.1 74.9 84.46 84.59 87.88 83 80.7 78.5
03/08/2021 05:17:50 87 85.26 86.83 77.8 75.1 74.9 88.42 87.13 87.88 83 80.7 78.5
03/08/2021 05:17:51 86.13 86.36 86.83 77.9 75.2 74.9 88.03 88.07 88.07 83.1 80.7 78.5
03/08/2021 05:17:52 81.28 85.86 86.83 77.9 75.2 74.9 84.14 87.8 88.07 83.1 80.7 78.6
03/08/2021 05:17:53 82.31 83.82 86.83 78 75.2 74.9 85.68 86.31 88.07 83.1 80.7 78.6
03/08/2021 05:17:54 81.18 82.36 86.83 78 75.3 74.9 84.87 85.34 88.07 83.1 80.7 78.6
03/08/2021 05:17:55 83.2 83.1 86.83 78 75.3 74.9 85.55 85.75 88.07 83.1 80.8 78.6
03/08/2021 05:17:56 81.74 83.22 86.83 78.1 75.3 75 85.78 86.13 88.07 83.2 80.8 78.6
03/08/2021 05:17:57 82.72 83.12 86.83 78.1 75.3 75 85.81 86.18 88.07 83.2 80.8 78.6
03/08/2021 05:17:58 81.91 82.97 86.83 78.1 75.3 75 84.24 85.7 88.07 83.2 80.8 78.6
03/08/2021 05:17:59 83.27 83.56 86.83 78.2 75.4 75 86.2 85.69 88.07 83.2 80.8 78.6
03/08/2021 05:18:00 84.65 84.49 86.83 78.2 75.4 75 87.11 86.71 88.07 83.3 80.8 78.6
03/08/2021 05:18:01 85.19 85.67 86.83 78.3 75.4 75 87.36 87.43 88.07 83.3 80.8 78.6
03/08/2021 05:18:02 83.22 84.65 86.83 78.4 75.5 75 87.13 87.43 88.07 83.3 80.9 78.6
03/08/2021 05:18:03 82.13 84.7 86.83 78.4 75.5 75 84.75 87.53 88.07 83.3 80.9 78.6
03/08/2021 05:18:04 85.29 85.09 86.83 78.5 75.5 75 86.78 86.97 88.07 83.3 80.9 78.6
03/08/2021 05:18:05 87.35 87.7 87.7 78.6 75.6 75 87.92 88.29 88.29 83.4 80.9 78.6
03/08/2021 05:18:06 77.92 85.38 87.7 78.6 75.6 75 82.95 86.73 88.29 83.4 80.9 78.6
03/08/2021 05:18:07 80.47 82.3 87.7 78.6 75.6 75 85.21 85.53 88.29 83.4 80.9 78.7
03/08/2021 05:18:08 79.35 81.23 87.7 78.6 75.6 75.1 83.47 84.98 88.29 83.4 80.9 78.7
03/08/2021 05:18:09 83.21 82.9 87.7 78.6 75.6 75.1 86.12 85.93 88.29 83.4 81 78.7
03/08/2021 05:18:10 84.43 84.13 87.7 78.7 75.7 75.1 87.16 86.96 88.29 83.4 81 78.7
03/08/2021 05:18:11 83.22 83.99 87.7 78.7 75.7 75.1 85.83 86.84 88.29 83.5 81 78.7
03/08/2021 05:18:12 84.02 85.05 87.7 78.8 75.7 75.1 85.38 86.84 88.29 83.5 81 78.7
03/08/2021 05:18:13 84.49 84.87 87.7 78.8 75.8 75.1 85.96 86.37 88.29 83.5 81 78.7
03/08/2021 05:18:14 73.81 84.08 87.7 78.8 75.8 75.1 83.22 85.72 88.29 83.5 81 78.7
03/08/2021 05:18:15 80.55 80.87 87.7 78.8 75.8 75.1 83.89 84.22 88.29 83.5 81 78.7
03/08/2021 05:18:16 80.19 81.09 87.7 78.9 75.8 75.1 83.16 84.13 88.29 83.5 81 78.7
03/08/2021 05:18:17 79.71 80.36 87.7 78.9 75.8 75.1 83.47 83.84 88.29 83.5 81 78.7
03/08/2021 05:18:18 80.28 80.84 87.7 78.9 75.8 75.1 83.9 84.07 88.29 83.6 81 78.7
03/08/2021 05:18:19 77.99 81.11 87.7 78.9 75.8 75.1 83.41 84.23 88.29 83.6 81 78.7
03/08/2021 05:18:20 76.53 78.4 87.7 78.9 75.8 75.1 82.64 83.38 88.29 83.6 81 78.7
03/08/2021 05:18:21 78.94 78.65 87.7 78.9 75.8 75.1 82.46 82.98 88.29 83.6 81 78.7
03/08/2021 05:18:22 77.91 78.8 87.7 78.9 75.8 75.1 82.17 82.76 88.29 83.6 81.1 78.7
03/08/2021 05:18:23 77.78 78.2 87.7 78.9 75.8 75.1 82.34 82.48 88.29 83.6 81.1 78.7
03/08/2021 05:18:24 77.19 77.89 87.7 78.9 75.8 75.1 82.97 83.02 88.29 83.6 81.1 78.7
03/08/2021 05:18:25 77.76 77.73 87.7 78.9 75.8 75.1 84.73 84.24 88.29 83.6 81.1 78.7
03/08/2021 05:18:26 77.16 77.83 87.7 78.9 75.8 75.1 82.89 84 88.29 83.6 81.1 78.7
03/08/2021 05:18:27 77.64 78.03 87.7 78.9 75.9 75.1 82.32 83.46 88.29 83.6 81.1 78.7
03/08/2021 05:18:28 76.96 77.45 87.7 78.9 75.9 75.1 83.51 83.75 88.29 83.6 81.1 78.7
03/08/2021 05:18:29 81.2 80.53 87.7 78.9 75.9 75.1 84.87 84.43 88.29 83.6 81.1 78.7
03/08/2021 05:18:30 78.95 81.11 87.7 78.9 75.9 75.1 82.36 84.64 88.29 83.6 81.1 78.7
03/08/2021 05:18:31 75.96 79.28 87.7 79 75.9 75.1 81.45 83.05 88.29 83.6 81.1 78.8
03/08/2021 05:18:32 82.4 81.53 87.7 79 75.9 75.2 85.07 84.35 88.29 83.6 81.1 78.8
03/08/2021 05:18:33 82.51 82.43 87.7 79 75.9 75.2 86.47 85.72 88.29 83.6 81.1 78.8
03/08/2021 05:18:34 80 81.76 87.7 79 75.9 75.2 85.89 86.14 88.29 83.7 81.1 78.8
03/08/2021 05:18:35 76.69 80.46 85.38 79 75.9 75.2 83.02 85.76 86.96 83.6 81.1 78.8
03/08/2021 05:18:36 76.71 78.36 85.05 79 75.9 75.2 82.18 84.22 86.96 83.6 81.1 78.8
03/08/2021 05:18:37 76.61 77.45 85.05 79 75.9 75.2 83.62 83.68 86.96 83.6 81.1 78.8
03/08/2021 05:18:38 77.96 77.84 85.05 79 75.9 75.2 81.07 83.2 86.96 83.6 81.1 78.8
03/08/2021 05:18:39 76.75 77.34 85.05 79 75.9 75.2 79.87 81.79 86.96 83.6 81.1 78.8
03/08/2021 05:18:40 73.71 76.96 85.05 79 75.9 75.2 81.1 81.27 86.84 83.5 81.1 78.8
03/08/2021 05:18:41 74.5 75.26 85.05 79 75.9 75.2 81.98 81.86 86.84 83.5 81.1 78.8
03/08/2021 05:18:42 76.62 76.19 84.87 79 75.9 75.2 84.4 83.85 86.37 83.5 81.1 78.8
03/08/2021 05:18:43 76.97 76.77 84.08 79 75.9 75.2 83.04 83.57 86.14 83.5 81.1 78.8
03/08/2021 05:18:44 77.31 77.44 82.43 79 75.9 75.2 82.83 83.5 86.14 83.5 81.1 78.8
03/08/2021 05:18:45 79.01 78.55 82.43 79 75.9 75.2 83.43 83.33 86.14 83.5 81.1 78.8
03/08/2021 05:18:46 79.68 79.58 82.43 79 76 75.2 86.55 86.02 86.14 83.5 81.2 78.8
03/08/2021 05:18:47 77.74 79.54 82.43 79 76 75.2 84.14 85.82 86.14 83.5 81.2 78.8
03/08/2021 05:18:48 76.93 78.46 82.43 79 76 75.2 81.5 84.78 86.14 83.5 81.2 78.8
03/08/2021 05:18:49 79.95 79.51 82.43 79 76 75.2 83.39 83.55 86.14 83.5 81.2 78.8
03/08/2021 05:18:50 78.04 79.94 82.43 79 76 75.2 82.66 83.64 86.14 83.5 81.2 78.8
03/08/2021 05:18:51 76.28 78.5 82.43 79 76 75.2 81.75 82.9 86.14 83.5 81.2 78.8
03/08/2021 05:18:52 76.85 77.19 82.43 79 76 75.2 81.38 82.16 86.14 83.5 81.2 78.8
03/08/2021 05:18:53 77 77.27 82.43 79 76 75.2 82.64 82.44 86.14 83.5 81.2 78.8
03/08/2021 05:18:54 76.63 77.02 82.43 79 76 75.2 82.85 82.9 86.14 83.5 81.2 78.8
03/08/2021 05:18:55 78.56 78.28 82.43 79 76 75.2 85.36 84.66 86.14 83.5 81.2 78.8
03/08/2021 05:18:56 76.24 77.88 82.43 79 76 75.2 85.15 85.42 86.14 83.5 81.2 78.8
03/08/2021 05:18:57 76.07 76.9 82.43 79 76 75.2 84.09 84.88 86.14 83.5 81.2 78.8
03/08/2021 05:18:58 78.14 77.63 82.43 79 76 75.2 83.86 84.43 86.14 83.5 81.2 78.9
03/08/2021 05:18:59 74.76 77.51 82.43 79 76 75.2 82.04 84.15 86.14 83.5 81.2 78.9
03/08/2021 05:19:00 77.82 77.44 82.43 79 76 75.2 81.81 82.85 86.14 83.5 81.2 78.9
03/08/2021 05:19:01 78.21 77.89 82.43 79 76 75.2 82.33 82.49 86.14 83.5 81.2 78.9
03/08/2021 05:19:02 75.69 77.84 82.43 79 76 75.2 81.11 82.2 86.14 83.5 81.2 78.9
03/08/2021 05:19:03 76.15 76.44 81.76 79 76 75.2 82.9 82.76 86.14 83.5 81.2 78.9
03/08/2021 05:19:04 73.8 76.26 80.46 79 76 75.2 80.57 82.56 86.02 83.5 81.2 78.9
03/08/2021 05:19:05 74 75.08 79.94 79 76 75.2 78.73 81.39 86.02 83.5 81.2 78.9
03/08/2021 05:19:06 71.85 74.5 79.94 79 76 75.2 79.59 79.88 86.02 83.5 81.2 78.9
03/08/2021 05:19:07 73.48 73.48 79.94 79 76 75.2 78.99 80.21 86.02 83.5 81.2 78.9
03/08/2021 05:19:08 71.58 73.46 79.94 79 76 75.2 76.8 79.11 86.02 83.5 81.2 78.9
03/08/2021 05:19:09 73.05 73 79.94 79 76 75.2 76.74 77.79 86.02 83.5 81.2 78.9
03/08/2021 05:19:10 73.74 73.55 79.94 79 76 75.2 81.64 80.47 86.02 83.5 81.2 78.9
03/08/2021 05:19:11 74.74 74.41 79.94 79 76 75.2 82.3 81.89 86.02 83.5 81.2 78.9
03/08/2021 05:19:12 75.49 75.28 79.94 79 76 75.2 84.25 83.75 86.02 83.5 81.2 78.9
03/08/2021 05:19:13 77.13 76.81 79.94 79 76 75.2 83.77 84.36 86.02 83.5 81.2 78.9
03/08/2021 05:19:14 80.22 79.88 79.94 79 76 75.2 84.12 84.35 86.02 83.5 81.2 78.9
03/08/2021 05:19:15 81.09 80.97 80.97 79 76 75.2 84.09 84.65 86.02 83.5 81.2 78.9
03/08/2021 05:19:16 84.93 84.44 84.44 79.1 76.1 75.2 86.44 86.11 86.11 83.5 81.2 78.9
03/08/2021 05:19:17 84.11 84.3 84.44 79.1 76.1 75.3 86.2 86.15 86.15 83.5 81.3 78.9
03/08/2021 05:19:18 86.09 85.73 85.73 79.2 76.2 75.3 87.85 87.51 87.51 83.6 81.3 78.9
03/08/2021 05:19:19 82.83 85.31 85.73 79.2 76.2 75.3 85.36 87.23 87.51 83.6 81.3 78.9
03/08/2021 05:19:20 77.87 83.76 85.73 79.2 76.2 75.3 82.22 85.84 87.51 83.6 81.3 78.9
03/08/2021 05:19:21 77.48 80.93 85.73 79.2 76.2 75.3 81.79 83.91 87.51 83.6 81.3 78.9
03/08/2021 05:19:22 82.45 81.46 85.73 79.2 76.2 75.3 84.99 84.51 87.51 83.6 81.3 78.9
03/08/2021 05:19:23 78.91 81.68 85.73 79.2 76.2 75.3 80.76 84.11 87.51 83.6 81.3 78.9
03/08/2021 05:19:24 79.72 80.15 85.73 79.2 76.2 75.3 83.03 82.83 87.51 83.6 81.3 78.9
03/08/2021 05:19:25 81.11 81.08 85.73 79.2 76.2 75.3 83.55 83.79 87.51 83.5 81.3 78.9
03/08/2021 05:19:26 76.02 80.71 85.73 79.2 76.2 75.3 80.31 83.27 87.51 83.5 81.3 78.9
03/08/2021 05:19:27 84.14 82.82 85.73 79.3 76.3 75.3 85.9 84.84 87.51 83.5 81.3 78.9
03/08/2021 05:19:28 84.07 84.66 85.73 79.3 76.3 75.3 85.35 85.92 87.51 83.6 81.3 79
03/08/2021 05:19:29 80.89 82.98 85.73 79.3 76.3 75.3 83.7 84.74 87.51 83.6 81.3 79
03/08/2021 05:19:30 84.63 84.46 85.73 79.3 76.3 75.3 87.05 86.65 87.51 83.6 81.3 79
03/08/2021 05:19:31 81.68 84.22 85.73 79.4 76.3 75.3 84.38 86.43 87.51 83.6 81.3 79
03/08/2021 05:19:32 84.08 83.86 85.73 79.4 76.4 75.3 86.09 86.05 87.51 83.6 81.3 79
03/08/2021 05:19:33 85.23 85.05 85.73 79.5 76.4 75.4 86.82 86.75 87.51 83.6 81.4 79
03/08/2021 05:19:34 86.23 86.34 86.34 79.5 76.4 75.4 88 87.74 87.74 83.6 81.4 79
03/08/2021 05:19:35 83.24 85.28 86.34 79.5 76.5 75.4 86.43 87.9 87.9 83.7 81.4 79
03/08/2021 05:19:36 90.88 90.41 90.41 79.7 76.6 75.4 90.42 90.28 90.28 83.7 81.4 79
03/08/2021 05:19:37 88.37 89.22 90.41 79.8 76.7 75.4 88.39 89.17 90.28 83.7 81.4 79
03/08/2021 05:19:38 89.41 90.36 90.41 80 76.7 75.5 89.12 90.2 90.28 83.8 81.5 79
03/08/2021 05:19:39 81.77 88.8 90.41 80 76.8 75.5 84.3 88.68 90.28 83.8 81.5 79
03/08/2021 05:19:40 85.47 86.27 90.41 80 76.8 75.5 88.81 88.99 90.28 83.8 81.5 79.1
03/08/2021 05:19:41 82.43 86.57 90.41 80 76.8 75.5 86.09 89.38 90.28 83.8 81.5 79.1
03/08/2021 05:19:42 84.52 85.23 90.41 80.1 76.8 75.5 87.29 87.6 90.28 83.8 81.5 79.1
03/08/2021 05:19:43 83.41 84.36 90.41 80.1 76.9 75.5 85.21 86.98 90.28 83.8 81.5 79.1
03/08/2021 05:19:44 82.78 83.68 90.41 80.1 76.9 75.5 85.2 86.01 90.28 83.8 81.5 79.1
03/08/2021 05:19:45 85.3 84.89 90.41 80.1 76.9 75.5 87.14 86.68 90.28 83.9 81.6 79.1
03/08/2021 05:19:46 82.71 84.94 90.41 80.2 76.9 75.5 84.55 86.67 90.28 83.9 81.6 79.1
03/08/2021 05:19:47 82.12 84.16 90.41 80.2 76.9 75.5 83.75 85.91 90.28 83.9 81.6 79.1
03/08/2021 05:19:48 80.57 82.86 90.41 80.2 76.9 75.6 82.77 84.49 90.28 83.9 81.6 79.1
03/08/2021 05:19:49 83.63 83.12 90.41 80.2 77 75.6 85.95 85.25 90.28 83.9 81.6 79.1
03/08/2021 05:19:50 84.27 84.14 90.41 80.2 77 75.6 86.57 86.22 90.28 83.9 81.6 79.1
03/08/2021 05:19:51 79.97 83.8 90.41 80.2 77 75.6 83.97 86.05 90.28 83.9 81.6 79.1
03/08/2021 05:19:52 77.29 81.65 90.41 80.2 77 75.6 81.45 84.83 90.28 83.9 81.6 79.1
03/08/2021 05:19:53 79.51 79.75 90.41 80.2 77 75.6 84.88 84.43 90.28 83.9 81.6 79.1
03/08/2021 05:19:54 76.71 79.75 90.41 80.2 77 75.6 82.87 84.44 90.28 83.9 81.6 79.1
03/08/2021 05:19:55 75.22 78.28 90.41 80.2 77 75.6 82.48 83.65 90.28 83.9 81.6 79.1
03/08/2021 05:19:56 74.31 76.4 90.41 80.2 77 75.6 81.8 82.97 90.28 83.9 81.6 79.1
03/08/2021 05:19:57 75.96 76.04 90.41 80.2 77 75.6 81.94 82.14 90.28 83.9 81.6 79.1
03/08/2021 05:19:58 80.76 79.43 90.41 80.2 77 75.6 82.97 82.79 90.28 83.9 81.6 79.1
03/08/2021 05:19:59 80.08 80.64 90.41 80.2 77 75.6 83.34 83.65 90.28 83.9 81.6 79.1
03/08/2021 05:20:00 79.77 80.48 90.41 80.3 77 75.6 83.48 83.69 90.28 83.9 81.6 79.1
03/08/2021 05:20:01 81.68 81.68 90.41 80.3 77 75.6 84.33 84.36 90.28 83.9 81.6 79.1
03/08/2021 05:20:02 80.17 81.47 90.41 80.3 77.1 75.6 83.51 84.24 90.28 83.9 81.6 79.1
03/08/2021 05:20:03 76.52 80.86 90.41 80.3 77.1 75.6 82.12 84.03 90.28 83.8 81.6 79.1
03/08/2021 05:20:04 78.33 78.94 90.41 80.3 77.1 75.6 83.76 83.81 90.28 83.9 81.6 79.1
03/08/2021 05:20:05 79.86 80.15 90.41 80.3 77.1 75.6 84.28 84.47 90.28 83.8 81.6 79.2
03/08/2021 05:20:06 81.8 81.71 90.36 80.3 77.1 75.6 85.31 85.13 90.2 83.8 81.6 79.2
03/08/2021 05:20:07 82.47 82.54 90.36 80.3 77.1 75.6 86.41 85.99 90.2 83.8 81.7 79.2
03/08/2021 05:20:08 81.51 82.48 88.8 80.3 77.1 75.6 84.24 85.93 89.38 83.8 81.7 79.2
03/08/2021 05:20:09 78.49 82.05 86.57 80.3 77.1 75.6 82.69 85.09 89.38 83.8 81.7 79.2
03/08/2021 05:20:10 81.73 81.69 86.57 80.3 77.1 75.6 85.22 85.09 89.38 83.8 81.7 79.2
03/08/2021 05:20:11 79.1 81.79 85.23 80.3 77.1 75.6 83.74 85.07 87.6 83.8 81.7 79.2
03/08/2021 05:20:12 81.37 81.38 84.94 80.3 77.1 75.6 83.22 84.23 86.98 83.8 81.7 79.2
03/08/2021 05:20:13 80.67 81.05 84.94 80.3 77.1 75.6 84.65 84.36 86.68 83.8 81.7 79.2
03/08/2021 05:20:14 90.51 88.93 88.93 80.5 77.2 75.7 90.44 89.03 89.03 83.9 81.7 79.2
03/08/2021 05:20:15 86.06 88.03 88.93 80.5 77.3 75.7 87.31 88.45 89.03 83.9 81.7 79.2
03/08/2021 05:20:16 78.2 87.1 88.93 80.5 77.3 75.7 84.22 87.97 89.03 83.9 81.7 79.2
03/08/2021 05:20:17 85.39 84.88 88.93 80.5 77.3 75.7 87.23 86.89 89.03 83.9 81.7 79.2
03/08/2021 05:20:18 81.31 84.78 88.93 80.5 77.3 75.7 86.03 87 89.03 83.9 81.8 79.2
03/08/2021 05:20:19 82.47 83.07 88.93 80.5 77.3 75.7 84.93 86.37 89.03 83.9 81.8 79.2
03/08/2021 05:20:20 86.2 85.7 88.93 80.6 77.4 75.7 86.54 86.53 89.03 83.9 81.8 79.2
03/08/2021 05:20:21 85.22 86.86 88.93 80.6 77.4 75.7 86.43 87.22 89.03 83.9 81.8 79.2
03/08/2021 05:20:22 83.45 85.56 88.93 80.6 77.4 75.7 85.26 86.74 89.03 83.9 81.8 79.2
03/08/2021 05:20:23 84.42 84.64 88.93 80.7 77.4 75.8 85.21 85.61 89.03 83.9 81.8 79.3
03/08/2021 05:20:24 85.65 85.76 88.93 80.7 77.5 75.8 85.9 86.4 89.03 83.9 81.8 79.3
03/08/2021 05:20:25 84.09 85.33 88.93 80.7 77.5 75.8 84.87 85.96 89.03 83.9 81.8 79.3
03/08/2021 05:20:26 82.11 84.34 88.93 80.7 77.5 75.8 83.71 85.01 89.03 83.9 81.8 79.3
03/08/2021 05:20:27 79.41 82.74 88.93 80.7 77.5 75.8 83.52 84.2 89.03 83.9 81.8 79.3
03/08/2021 05:20:28 82.15 82.24 88.93 80.7 77.5 75.8 85.01 85 89.03 83.9 81.8 79.3
03/08/2021 05:20:29 78.12 81.79 88.93 80.7 77.5 75.8 82.1 84.53 89.03 83.9 81.8 79.3
03/08/2021 05:20:30 77.31 79.88 88.93 80.7 77.5 75.8 81.73 83.24 89.03 83.9 81.8 79.3
03/08/2021 05:20:31 74.32 78.52 88.93 80.7 77.5 75.8 81.11 82.24 89.03 83.9 81.8 79.3
03/08/2021 05:20:32 74.62 76.34 88.93 80.7 77.5 75.8 81.99 82.2 89.03 83.9 81.8 79.3
03/08/2021 05:20:33 77.45 77.02 88.93 80.7 77.5 75.8 83.84 83.37 89.03 83.9 81.8 79.3
03/08/2021 05:20:34 81.25 80.59 88.93 80.8 77.5 75.8 84.96 84.85 89.03 83.9 81.8 79.3
03/08/2021 05:20:35 81.53 81.32 88.93 80.8 77.5 75.8 84.8 84.85 89.03 83.9 81.9 79.3
03/08/2021 05:20:36 79.4 81.27 88.93 80.8 77.6 75.8 84.97 85.27 89.03 83.9 81.9 79.3
03/08/2021 05:20:37 81.1 81.1 88.93 80.8 77.6 75.8 85.33 85.27 89.03 83.9 81.9 79.3
03/08/2021 05:20:38 80.24 81.32 88.93 80.8 77.6 75.8 83.08 85.25 89.03 83.9 81.9 79.3
03/08/2021 05:20:39 86.19 84.76 88.93 80.8 77.6 75.8 87.09 86.23 89.03 83.9 81.9 79.3
03/08/2021 05:20:40 86.52 86.01 88.93 80.9 77.6 75.8 87.16 86.84 89.03 83.9 81.9 79.3
03/08/2021 05:20:41 83.84 85.71 88.93 80.9 77.7 75.8 86.04 86.71 89.03 84 81.9 79.3
03/08/2021 05:20:42 87.35 86.97 88.93 81 77.7 75.9 88.42 87.97 89.03 84 81.9 79.3
03/08/2021 05:20:43 84.88 86.95 88.93 81 77.7 75.9 86.76 88.26 89.03 84 81.9 79.3
03/08/2021 05:20:44 81.91 85.51 88.03 81 77.7 75.9 83.25 87.04 88.45 84 81.9 79.3
03/08/2021 05:20:45 76.96 83.52 87.1 81 77.7 75.9 81.17 84.91 88.26 84 81.9 79.3
03/08/2021 05:20:46 86.54 85.84 86.97 81 77.8 75.9 88.22 87.56 88.26 84 82 79.4
03/08/2021 05:20:47 82.36 85.78 86.97 81 77.8 75.9 84.04 87.53 88.26 84 82 79.4
03/08/2021 05:20:48 84.37 84.58 86.97 81.1 77.8 75.9 86.01 86.18 88.26 84 82 79.4
03/08/2021 05:20:49 85 85.79 86.97 81.1 77.8 75.9 85.72 86.75 88.26 84 82 79.4
03/08/2021 05:20:50 84.89 85.32 86.97 81.1 77.9 75.9 86 86.2 88.26 84 82 79.4
03/08/2021 05:20:51 89.33 88.97 88.97 81.2 77.9 76 90.64 89.99 89.99 84.1 82 79.4
03/08/2021 05:20:52 86.82 88.06 88.97 81.2 78 76 88.42 89.34 89.99 84.1 82.1 79.4
03/08/2021 05:20:53 84.81 87.5 88.97 81.3 78 76 86.9 88.98 89.99 84.1 82.1 79.4
03/08/2021 05:20:54 87.84 87.23 88.97 81.3 78 76 88.67 88.41 89.99 84.1 82.1 79.4
03/08/2021 05:20:55 85.87 86.76 88.97 81.4 78.1 76 87.31 87.99 89.99 84.2 82.1 79.4
03/08/2021 05:20:56 81.98 86.63 88.97 81.4 78.1 76 86.25 87.96 89.99 84.2 82.1 79.4
03/08/2021 05:20:57 84.6 85.24 88.97 81.4 78.1 76 86.66 87.23 89.99 84.2 82.1 79.4
03/08/2021 05:20:58 83.94 85.86 88.97 81.4 78.1 76 85.51 87.56 89.99 84.2 82.1 79.4
03/08/2021 05:20:59 82.39 83.88 88.97 81.4 78.1 76 84.53 85.81 89.99 84.2 82.1 79.4
03/08/2021 05:21:00 84.6 85.07 88.97 81.5 78.1 76 86.21 86.16 89.99 84.3 82.2 79.5
03/08/2021 05:21:01 85.79 86.49 88.97 81.5 78.2 76.1 86.48 87.18 89.99 84.3 82.2 79.5
03/08/2021 05:21:02 81.98 84.38 88.97 81.5 78.2 76.1 84.26 85.8 89.99 84.3 82.2 79.5
03/08/2021 05:21:03 81.33 83.12 88.97 81.5 78.2 76.1 83.02 84.91 89.99 84.3 82.2 79.5
03/08/2021 05:21:04 81.45 82.15 88.97 81.5 78.2 76.1 84.51 84.64 89.99 84.3 82.2 79.5
03/08/2021 05:21:05 84.8 84.22 88.97 81.6 78.2 76.1 86.97 86.4 89.99 84.3 82.2 79.5
03/08/2021 05:21:06 82.38 83.7 88.97 81.6 78.2 76.1 85.33 86.01 89.99 84.4 82.2 79.5
03/08/2021 05:21:07 87.29 86.73 88.97 81.6 78.3 76.1 88.6 88.2 89.99 84.4 82.2 79.5
03/08/2021 05:21:08 84.59 86.34 88.97 81.7 78.3 76.1 87.19 87.96 89.99 84.4 82.2 79.5
03/08/2021 05:21:09 84.98 85.88 88.97 81.7 78.3 76.1 87.28 88.01 89.99 84.4 82.3 79.5
03/08/2021 05:21:10 87.17 87.52 88.97 81.7 78.3 76.1 88.85 89.29 89.99 84.5 82.3 79.5
03/08/2021 05:21:11 79.69 86.26 88.97 81.7 78.4 76.1 83.46 88.22 89.99 84.5 82.3 79.5
03/08/2021 05:21:12 91.02 89.08 89.08 81.9 78.4 76.2 91.24 89.78 89.99 84.6 82.3 79.5
03/08/2021 05:21:13 80.45 89.1 89.1 81.9 78.4 76.2 84.82 89.86 89.99 84.6 82.3 79.5
03/08/2021 05:21:14 76.84 85.47 89.1 81.9 78.5 76.2 83.45 87.17 89.99 84.6 82.3 79.5
03/08/2021 05:21:15 80.6 82.08 89.1 81.9 78.5 76.2 84.33 85.14 89.99 84.6 82.3 79.5
03/08/2021 05:21:16 80.18 82.23 89.1 81.9 78.5 76.2 85.18 85.48 89.99 84.6 82.4 79.6
03/08/2021 05:21:17 77.04 80.19 89.1 81.9 78.5 76.2 85.21 85.4 89.99 84.6 82.4 79.6
03/08/2021 05:21:18 81.25 80.75 89.1 81.9 78.5 76.2 85.87 85.82 89.99 84.6 82.4 79.6
03/08/2021 05:21:19 78.08 80.75 89.1 81.9 78.5 76.2 83.35 85.96 89.99 84.6 82.4 79.6
03/08/2021 05:21:20 77.44 79.3 89.1 81.9 78.5 76.2 81.57 84.17 89.99 84.6 82.4 79.6
03/08/2021 05:21:21 76.9 78.32 89.1 81.9 78.5 76.2 80.23 82.87 89.86 84.6 82.4 79.6
03/08/2021 05:21:22 75.93 77.36 89.1 81.9 78.5 76.2 81.51 81.75 89.86 84.6 82.4 79.6
03/08/2021 05:21:23 79.47 78.69 89.1 81.9 78.5 76.2 85.15 84.35 89.86 84.7 82.4 79.6
03/08/2021 05:21:24 77.78 78.35 89.1 81.9 78.5 76.2 84.54 84.79 89.86 84.7 82.4 79.6
03/08/2021 05:21:25 76.86 78.03 89.1 81.9 78.5 76.2 83.39 84.61 89.86 84.7 82.4 79.6
03/08/2021 05:21:26 79.93 79.53 89.1 82 78.5 76.2 83.13 83.51 89.86 84.7 82.4 79.6
03/08/2021 05:21:27 78.27 79.3 89.1 82 78.5 76.2 83.61 83.79 89.86 84.7 82.4 79.6
03/08/2021 05:21:28 80.68 80.3 89.1 82 78.5 76.2 85.21 84.91 89.86 84.7 82.4 79.6
03/08/2021 05:21:29 78.46 80.24 89.1 82 78.5 76.2 85.27 85.26 89.86 84.7 82.4 79.6
03/08/2021 05:21:30 76.11 79.28 89.1 82 78.5 76.2 84.02 85.52 89.86 84.7 82.4 79.6
03/08/2021 05:21:31 75.97 77.71 89.1 82 78.5 76.2 80.19 84.29 89.86 84.7 82.4 79.6
03/08/2021 05:21:32 73.74 76.61 89.1 82 78.5 76.2 81.48 82.17 89.86 84.7 82.4 79.6
03/08/2021 05:21:33 70.65 75.16 89.1 82 78.5 76.2 82.53 82.54 89.86 84.7 82.4 79.6
03/08/2021 05:21:34 79.11 78.08 89.1 82 78.5 76.2 83.51 83.39 89.86 84.7 82.4 79.6
03/08/2021 05:21:35 83.87 82.68 89.1 82 78.5 76.2 86.14 85.73 89.86 84.8 82.4 79.6
03/08/2021 05:21:36 84.97 84.61 89.1 82 78.6 76.2 87.6 86.94 89.86 84.8 82.5 79.6
03/08/2021 05:21:37 79.3 83.58 89.1 82 78.6 76.2 84.25 86.55 89.86 84.8 82.5 79.6
03/08/2021 05:21:38 83.34 83.46 89.1 82 78.6 76.2 85.88 86.06 89.86 84.8 82.5 79.6
03/08/2021 05:21:39 87.52 86.86 89.1 82.1 78.6 76.3 88.28 88.06 89.86 84.8 82.5 79.6
03/08/2021 05:21:40 86.17 86.79 89.1 82.1 78.6 76.3 86.43 87.27 89.86 84.8 82.5 79.6
03/08/2021 05:21:41 84.37 86.11 89.1 82.1 78.6 76.3 86.47 87.11 89.86 84.9 82.5 79.7
03/08/2021 05:21:42 90.09 89.66 89.66 82.2 78.7 76.3 91.13 90.51 90.51 84.9 82.5 79.7
03/08/2021 05:21:43 88.4 89.23 89.66 82.3 78.8 76.3 88.69 89.62 90.51 84.9 82.6 79.7
03/08/2021 05:21:44 82.46 88.01 89.66 82.3 78.8 76.3 85.71 88.77 90.51 85 82.6 79.7
03/08/2021 05:21:45 85.41 86.49 89.66 82.3 78.8 76.3 85.76 87.37 90.51 85 82.6 79.7
03/08/2021 05:21:46 83.87 84.98 89.66 82.3 78.8 76.3 85.27 86.08 90.51 85 82.6 79.7
03/08/2021 05:21:47 85.64 86.08 89.66 82.4 78.8 76.4 87.04 86.99 90.51 85 82.6 79.7
03/08/2021 05:21:48 79.66 84.83 89.66 82.4 78.8 76.4 85.2 86.29 90.51 85 82.6 79.7
03/08/2021 05:21:49 81.53 82.32 89.66 82.4 78.8 76.4 86.04 86.16 90.51 85 82.6 79.7
03/08/2021 05:21:50 87.13 86.07 89.66 82.4 78.9 76.4 88.74 87.82 90.51 85 82.6 79.7
03/08/2021 05:21:51 81.63 85.41 89.66 82.4 78.9 76.4 85.44 87.82 90.51 85 82.6 79.7
03/08/2021 05:21:52 89.6 88.73 89.66 82.5 78.9 76.4 89.94 89.46 90.51 85.1 82.6 79.7
03/08/2021 05:21:53 86.13 88.62 89.66 82.5 78.9 76.4 86.81 89.26 90.51 85.1 82.7 79.7
03/08/2021 05:21:54 84.61 86.88 89.66 82.5 79 76.4 86.87 87.66 90.51 85.1 82.7 79.7
03/08/2021 05:21:55 84.98 86.72 89.66 82.6 79 76.4 87.04 88.12 90.51 85.1 82.7 79.8
03/08/2021 05:21:56 90.32 90.23 90.23 82.6 79 76.5 90.01 90.02 90.51 85.2 82.7 79.8
03/08/2021 05:21:57 86.66 90.43 90.43 82.7 79.1 76.5 87.83 90.24 90.51 85.2 82.7 79.8
03/08/2021 05:21:58 84.02 88.13 90.43 82.7 79.1 76.5 87.05 88.6 90.51 85.2 82.7 79.8
03/08/2021 05:21:59 84.37 86.82 90.43 82.7 79.1 76.5 87.6 88.65 90.51 85.2 82.7 79.8
03/08/2021 05:22:00 87.71 86.86 90.43 82.7 79.1 76.5 88.48 88.18 90.51 85.2 82.8 79.8
03/08/2021 05:22:01 90.59 90.46 90.46 82.8 79.2 76.5 90.57 90.5 90.51 85.3 82.8 79.8
03/08/2021 05:22:02 93.15 92.93 92.93 83 79.3 76.6 92.56 92.51 92.51 85.3 82.8 79.8
03/08/2021 05:22:03 84.52 92.01 92.93 83 79.3 76.6 85.3 91.6 92.51 85.4 82.8 79.8
03/08/2021 05:22:04 89.72 89.99 92.93 83.1 79.4 76.6 89.84 89.91 92.51 85.4 82.9 79.8
03/08/2021 05:22:05 90.33 90.83 92.93 83.1 79.4 76.7 90.88 91.18 92.51 85.4 82.9 79.9
03/08/2021 05:22:06 88.45 90.36 92.93 83.2 79.5 76.7 88.69 90.74 92.51 85.5 82.9 79.9
03/08/2021 05:22:07 86.92 89.9 92.93 83.2 79.5 76.7 87.15 90.02 92.51 85.5 82.9 79.9
03/08/2021 05:22:08 83.34 87.45 92.93 83.2 79.5 76.7 85.87 87.82 92.51 85.5 82.9 79.9
03/08/2021 05:22:09 84.84 85.9 92.93 83.2 79.5 76.7 86.26 86.89 92.51 85.5 82.9 79.9
03/08/2021 05:22:10 82.66 85.18 92.93 83.2 79.5 76.7 85.21 86.62 92.51 85.5 82.9 79.9
03/08/2021 05:22:11 85.09 84.99 92.93 83.2 79.6 76.7 86.9 86.58 92.51 85.5 82.9 79.9
03/08/2021 05:22:12 80.75 85.62 92.93 83.2 79.6 76.7 82.87 86.86 92.51 85.5 82.9 79.9
03/08/2021 05:22:13 81.75 82.54 92.93 83.2 79.6 76.7 84.77 85.01 92.51 85.5 82.9 79.9
03/08/2021 05:22:14 87.3 87.08 92.93 83.2 79.6 76.7 88.34 88.09 92.51 85.5 83 79.9
03/08/2021 05:22:15 88.09 88.33 92.93 83.2 79.6 76.7 88.71 88.84 92.51 85.5 83 79.9
03/08/2021 05:22:16 77.24 87.5 92.93 83.2 79.6 76.7 84.29 88.32 92.51 85.5 83 79.9
03/08/2021 05:22:17 81.91 83.92 92.93 83.3 79.6 76.8 85.48 86.35 92.51 85.5 83 79.9
03/08/2021 05:22:18 78.92 82.76 92.93 83.3 79.6 76.8 83.12 85.86 92.51 85.5 83 79.9
03/08/2021 05:22:19 82.06 82.24 92.93 83.3 79.6 76.8 85.38 85.29 92.51 85.5 83 79.9
03/08/2021 05:22:20 83.38 83.1 92.93 83.3 79.7 76.8 85.52 85.46 92.51 85.5 83 79.9
03/08/2021 05:22:21 88.37 88 92.93 83.3 79.7 76.8 89.44 89.19 92.51 85.5 83 80
03/08/2021 05:22:22 84.18 87.58 92.93 83.3 79.7 76.8 87.43 88.75 92.51 85.6 83 80
03/08/2021 05:22:23 80.71 85.74 92.93 83.3 79.7 76.8 85.14 87.96 92.51 85.6 83 80
03/08/2021 05:22:24 82.77 84.29 92.93 83.3 79.7 76.8 85.28 86.66 92.51 85.6 83 80
03/08/2021 05:22:25 77.62 82.48 92.93 83.3 79.7 76.8 83.83 85.43 92.51 85.6 83.1 80
03/08/2021 05:22:26 79.82 80.66 92.93 83.3 79.7 76.8 83.86 84.95 92.51 85.6 83.1 80
03/08/2021 05:22:27 78.38 79.97 92.93 83.3 79.7 76.8 82.46 84.17 92.51 85.6 83.1 80
03/08/2021 05:22:28 86.46 85.83 92.93 83.4 79.7 76.8 87.83 87.38 92.51 85.6 83.1 80
03/08/2021 05:22:29 80.84 84.35 92.93 83.4 79.7 76.8 83.65 86.06 92.51 85.6 83.1 80
03/08/2021 05:22:30 80.83 82.81 92.93 83.4 79.8 76.8 83.25 85.06 92.51 85.6 83.1 80
03/08/2021 05:22:31 82.49 82.87 92.93 83.4 79.8 76.8 84.3 84.57 92.51 85.6 83.1 80
03/08/2021 05:22:32 84.63 84.59 92.01 83.4 79.8 76.8 85.87 85.9 91.6 85.6 83.1 80
03/08/2021 05:22:33 80.35 84.05 90.83 83.4 79.8 76.8 82.53 85.36 91.18 85.6 83.1 80
03/08/2021 05:22:34 81.87 82.67 90.83 83.4 79.8 76.8 84.43 84.74 91.18 85.6 83.1 80
03/08/2021 05:22:35 80.61 82.81 90.36 83.4 79.8 76.8 84.89 85.06 90.74 85.6 83.1 80
03/08/2021 05:22:36 82.69 82.89 89.9 83.4 79.8 76.8 84.64 84.93 90.02 85.6 83.1 80
03/08/2021 05:22:37 87.32 86.14 88.33 83.4 79.8 76.9 88.29 87.36 89.19 85.6 83.1 80
03/08/2021 05:22:38 84.74 86.18 88.33 83.4 79.8 76.9 85.73 87.33 89.19 85.6 83.1 80
03/08/2021 05:22:39 81.06 85.42 88.33 83.4 79.8 76.9 84.86 86.47 89.19 85.6 83.1 80
03/08/2021 05:22:40 80.07 83.15 88.33 83.4 79.8 76.9 85.12 85.55 89.19 85.6 83.1 80
03/08/2021 05:22:41 78.16 81.5 88.33 83.4 79.8 76.9 82.77 85.4 89.19 85.6 83.1 80
03/08/2021 05:22:42 84.97 84.37 88.33 83.4 79.9 76.9 86.63 86.13 89.19 85.6 83.1 80
03/08/2021 05:22:43 85.36 85.76 88.33 83.4 79.9 76.9 87.1 87.27 89.19 85.6 83.2 80
03/08/2021 05:22:44 83.52 85.27 88.33 83.4 79.9 76.9 86.55 87.53 89.19 85.6 83.2 80
03/08/2021 05:22:45 79.11 83.63 88 83.4 79.9 76.9 83.22 86.15 89.19 85.6 83.2 80.1
03/08/2021 05:22:46 86.45 86.07 88 83.4 79.9 76.9 87.39 87.07 89.19 85.6 83.2 80.1
03/08/2021 05:22:47 85.35 86.37 88 83.4 79.9 76.9 86.54 87.34 89.19 85.6 83.2 80.1
03/08/2021 05:22:48 84.79 86.12 88 83.5 79.9 76.9 86.68 87.19 89.19 85.6 83.2 80.1
03/08/2021 05:22:49 81.72 85.2 88 83.5 79.9 76.9 82.98 86.58 89.19 85.6 83.2 80.1
03/08/2021 05:22:50 77.62 83.24 88 83.4 79.9 76.9 82.52 84.75 89.19 85.6 83.2 80.1
03/08/2021 05:22:51 79.55 81.41 87.58 83.4 79.9 76.9 84.73 84.49 88.75 85.6 83.2 80.1
03/08/2021 05:22:52 85.01 83.88 86.37 83.4 80 76.9 86.78 86.25 87.96 85.6 83.2 80.1
03/08/2021 05:22:53 84.88 84.87 86.37 83.4 80 76.9 86.36 86.62 87.53 85.6 83.2 80.1
03/08/2021 05:22:54 86.59 87.08 87.08 83.5 80 77 86.74 87.46 87.53 85.6 83.2 80.1
03/08/2021 05:22:55 82.96 85.41 87.08 83.5 80 77 85.13 86.38 87.53 85.6 83.2 80.1
03/08/2021 05:22:56 80.72 83.95 87.08 83.5 80 77 85.63 85.88 87.53 85.6 83.2 80.1
03/08/2021 05:22:57 81.83 83.04 87.08 83.4 80 77 86.1 86.5 87.53 85.6 83.3 80.1
03/08/2021 05:22:58 79.45 81.56 87.08 83.4 80 77 82.29 85.72 87.53 85.6 83.3 80.1
03/08/2021 05:22:59 76.29 80.94 87.08 83.4 80 77 78.63 84.01 87.53 85.6 83.3 80.1
03/08/2021 05:23:00 77.74 78.81 87.08 83.4 80 77 82.41 82.38 87.53 85.6 83.3 80.1
03/08/2021 05:23:01 73.45 77.85 87.08 83.4 80 77 78.63 81.95 87.53 85.6 83.3 80.1
03/08/2021 05:23:02 76.3 76.78 87.08 83.4 80 77 81.47 81.16 87.53 85.5 83.3 80.1
03/08/2021 05:23:03 80.85 80.31 87.08 83.4 80 77 82.41 82.43 87.53 85.5 83.3 80.1
03/08/2021 05:23:04 79.21 79.94 87.08 83.4 80 77 83.31 83.15 87.53 85.5 83.3 80.1
03/08/2021 05:23:05 76.55 80.09 87.08 83.3 80 77 80.76 83.31 87.53 85.5 83.3 80.1
03/08/2021 05:23:06 83.22 82.61 87.08 83.3 80 77 84.45 84.23 87.53 85.5 83.3 80.1
03/08/2021 05:23:07 77.53 82.55 87.08 83.3 80 77 81.36 84.19 87.53 85.5 83.3 80.1
03/08/2021 05:23:08 83.38 83.18 87.08 83.3 80.1 77 86.92 86.04 87.53 85.5 83.3 80.1
03/08/2021 05:23:09 83.73 83.85 87.08 83.4 80.1 77 86.58 86.6 87.53 85.5 83.3 80.1
03/08/2021 05:23:10 83.86 84.36 87.08 83.3 80.1 77 87.1 87.13 87.53 85.5 83.3 80.1
03/08/2021 05:23:11 91.43 90.36 90.36 83.4 80.1 77 91.18 90.66 90.66 85.6 83.3 80.2
03/08/2021 05:23:12 85.66 89.56 90.36 83.4 80.2 77 86.42 89.76 90.66 85.6 83.3 80.2
03/08/2021 05:23:13 84.56 87.67 90.36 83.4 80.2 77.1 85.01 88.06 90.66 85.6 83.3 80.2
03/08/2021 05:23:14 83.78 85.61 90.36 83.4 80.2 77.1 84.17 86.09 90.66 85.6 83.3 80.2
03/08/2021 05:23:15 81.82 85.1 90.36 83.5 80.2 77.1 82.25 85.49 90.66 85.6 83.3 80.2
03/08/2021 05:23:16 79.48 83.38 90.36 83.5 80.2 77.1 80.54 83.79 90.66 85.5 83.3 80.2
03/08/2021 05:23:17 77.24 81.2 90.36 83.4 80.2 77.1 80.72 81.91 90.66 85.5 83.3 80.2
03/08/2021 05:23:18 77.39 79.41 90.36 83.4 80.2 77.1 81.06 81.9 90.66 85.5 83.3 80.2
03/08/2021 05:23:19 76.56 77.96 90.36 83.4 80.2 77.1 79.74 80.9 90.66 85.5 83.3 80.2
03/08/2021 05:23:20 78.93 79.2 90.36 83.4 80.2 77.1 79.88 80.53 90.66 85.5 83.3 80.2
03/08/2021 05:23:21 77.29 79.03 90.36 83.4 80.2 77.1 79.29 80.48 90.66 85.5 83.3 80.2
03/08/2021 05:23:22 78.85 78.98 90.36 83.4 80.2 77.1 80.55 80.57 90.66 85.5 83.3 80.2
03/08/2021 05:23:23 78.25 79.19 90.36 83.4 80.2 77.1 80.15 80.77 90.66 85.5 83.3 80.2
03/08/2021 05:23:24 75.86 78.28 90.36 83.4 80.2 77.1 78.51 80.11 90.66 85.5 83.3 80.2
03/08/2021 05:23:25 82.3 81.1 90.36 83.5 80.2 77.1 83.59 82.47 90.66 85.5 83.3 80.2
03/08/2021 05:23:26 80.03 81.59 90.36 83.5 80.2 77.1 82.18 83.23 90.66 85.5 83.3 80.2
03/08/2021 05:23:27 78.4 79.96 90.36 83.5 80.2 77.1 80.79 81.84 90.66 85.5 83.3 80.2
03/08/2021 05:23:28 78.42 79.54 90.36 83.5 80.2 77.1 81.68 82.27 90.66 85.5 83.3 80.2
03/08/2021 05:23:29 79.06 79.53 90.36 83.5 80.2 77.1 81.33 81.67 90.66 85.5 83.4 80.2
03/08/2021 05:23:30 74.09 78.75 90.36 83.5 80.2 77.1 78.36 81.38 90.66 85.5 83.3 80.2
03/08/2021 05:23:31 78.07 78.07 90.36 83.5 80.2 77.1 80.54 80.64 90.66 85.5 83.3 80.2
03/08/2021 05:23:32 81.22 80.45 90.36 83.4 80.2 77.1 83.57 82.78 90.66 85.5 83.4 80.2
03/08/2021 05:23:33 79.39 80.42 90.36 83.4 80.2 77.1 81.22 82.74 90.66 85.5 83.4 80.2
03/08/2021 05:23:34 79.12 80.98 90.36 83.4 80.2 77.1 81.22 82.52 90.66 85.5 83.4 80.2
03/08/2021 05:23:35 82.33 81.83 90.36 83.5 80.2 77.1 84.1 83.71 90.66 85.5 83.4 80.2
03/08/2021 05:23:36 85.33 85.41 90.36 83.5 80.2 77.1 86.78 86.85 90.66 85.5 83.4 80.2
03/08/2021 05:23:37 82.41 83.31 90.36 83.5 80.3 77.1 83.3 84.94 90.66 85.5 83.4 80.2
03/08/2021 05:23:38 81.3 82.78 90.36 83.5 80.3 77.1 83.02 84.02 90.66 85.5 83.4 80.2
03/08/2021 05:23:39 78.96 82.18 90.36 83.5 80.3 77.1 80.2 83.59 90.66 85.5 83.4 80.2
03/08/2021 05:23:40 81.91 81.64 90.36 83.5 80.3 77.1 83.24 82.95 90.66 85.5 83.4 80.2
03/08/2021 05:23:41 78.48 81.28 89.56 83.5 80.3 77.1 80.41 82.64 89.76 85.5 83.4 80.2
03/08/2021 05:23:42 80.65 80.45 87.67 83.5 80.3 77.1 83.7 83.22 88.06 85.5 83.4 80.2
03/08/2021 05:23:43 82.73 82.23 85.61 83.5 80.3 77.1 84.18 84.39 86.85 85.5 83.4 80.2
03/08/2021 05:23:44 78.91 81.94 85.41 83.5 80.3 77.1 80.28 83.61 86.85 85.5 83.4 80.2
03/08/2021 05:23:45 77.33 80.54 85.41 83.5 80.3 77.1 79.18 81.99 86.85 85.5 83.4 80.2
03/08/2021 05:23:46 83.5 82.33 85.41 83.5 80.3 77.1 84.66 83.53 86.85 85.5 83.4 80.2
03/08/2021 05:23:47 84.51 83.91 85.41 83.5 80.3 77.1 85.73 85.15 86.85 85.5 83.4 80.2
03/08/2021 05:23:48 81.41 83.51 85.41 83.5 80.3 77.1 82.33 84.76 86.85 85.5 83.4 80.2
03/08/2021 05:23:49 82.16 82.85 85.41 83.5 80.3 77.2 82.69 83.55 86.85 85.5 83.4 80.2
03/08/2021 05:23:50 82.33 83.51 85.41 83.5 80.3 77.2 83.73 84.15 86.85 85.5 83.4 80.2
03/08/2021 05:23:51 85.22 84.57 85.41 83.6 80.3 77.2 86.23 85.61 86.85 85.5 83.4 80.2
03/08/2021 05:23:52 84.32 85.13 85.41 83.6 80.4 77.2 86.27 86.31 86.85 85.5 83.4 80.2
03/08/2021 05:23:53 83.15 84.52 85.41 83.6 80.4 77.2 85.92 86.5 86.85 85.5 83.4 80.3
03/08/2021 05:23:54 78.75 83.72 85.41 83.6 80.4 77.2 83.21 86.05 86.85 85.5 83.4 80.3
03/08/2021 05:23:55 85.93 84.85 85.41 83.6 80.4 77.2 87.68 86.8 86.85 85.5 83.4 80.3
03/08/2021 05:23:56 82.14 84.6 85.41 83.6 80.4 77.2 85.65 86.73 86.85 85.5 83.5 80.3
03/08/2021 05:23:57 78.99 83.15 85.41 83.6 80.4 77.2 81.85 85.99 86.85 85.5 83.5 80.3
03/08/2021 05:23:58 81.88 82 85.41 83.6 80.4 77.2 84.26 84.49 86.85 85.5 83.5 80.3
03/08/2021 05:23:59 81 83.15 85.41 83.6 80.4 77.2 84.7 85.68 86.85 85.5 83.5 80.3
03/08/2021 05:24:00 78.58 80.72 85.41 83.6 80.4 77.2 85.01 85 86.85 85.5 83.5 80.3
03/08/2021 05:24:01 81.19 81.8 85.41 83.6 80.4 77.2 84.38 85.62 86.85 85.5 83.5 80.3
03/08/2021 05:24:02 86.06 85.06 85.41 83.7 80.4 77.2 87.69 86.87 86.87 85.6 83.5 80.3
03/08/2021 05:24:03 82.07 83.99 85.41 83.7 80.4 77.2 84.45 86.37 86.87 85.6 83.5 80.3
03/08/2021 05:24:04 77.92 82.98 85.41 83.7 80.4 77.2 80.33 85.28 86.87 85.6 83.5 80.3
03/08/2021 05:24:05 84.52 83.71 85.41 83.7 80.4 77.2 86.04 85.38 86.87 85.6 83.5 80.3
03/08/2021 05:24:06 84.1 84.95 85.13 83.7 80.5 77.2 86.32 86.53 86.87 85.6 83.5 80.3
03/08/2021 05:24:07 80.41 83.52 85.13 83.7 80.5 77.2 83.21 85.69 86.87 85.6 83.5 80.3
03/08/2021 05:24:08 82.3 82.41 85.13 83.7 80.5 77.2 85.08 84.89 86.87 85.6 83.5 80.3
03/08/2021 05:24:09 80.43 82.11 85.13 83.7 80.5 77.2 83.02 84.75 86.87 85.6 83.5 80.3
03/08/2021 05:24:10 83.67 83.2 85.13 83.7 80.5 77.2 84.58 84.49 86.87 85.6 83.5 80.3
03/08/2021 05:24:11 85.72 84.97 85.13 83.8 80.5 77.3 87.65 86.9 86.9 85.6 83.5 80.3
03/08/2021 05:24:12 82.71 85.11 85.13 83.8 80.5 77.3 87.59 87.75 87.75 85.6 83.5 80.3
03/08/2021 05:24:13 79.88 83.52 85.13 83.8 80.5 77.3 85.38 87.31 87.75 85.6 83.5 80.3
03/08/2021 05:24:14 84.22 83.76 85.13 83.8 80.5 77.3 87.18 86.88 87.75 85.7 83.5 80.3
03/08/2021 05:24:15 83.67 84.21 85.13 83.8 80.5 77.3 85.19 86.89 87.75 85.7 83.6 80.3
03/08/2021 05:24:16 82.73 84 85.13 83.8 80.5 77.3 85.85 86.14 87.75 85.7 83.6 80.3
03/08/2021 05:24:17 81.77 83.38 85.13 83.8 80.5 77.3 84.87 86.01 87.75 85.7 83.6 80.3
03/08/2021 05:24:18 87.61 86.97 86.97 83.8 80.6 77.3 90.64 90.07 90.07 85.7 83.6 80.4
03/08/2021 05:24:19 83.87 85.69 86.97 83.8 80.6 77.3 86.19 88.77 90.07 85.7 83.6 80.4
03/08/2021 05:24:20 87.23 86.93 86.97 83.8 80.6 77.3 88.97 88.71 90.07 85.7 83.6 80.4
03/08/2021 05:24:21 83.63 86.22 86.97 83.8 80.6 77.3 85.72 88.4 90.07 85.7 83.6 80.4
03/08/2021 05:24:22 74.06 84.8 86.97 83.8 80.6 77.3 81.85 86.88 90.07 85.7 83.6 80.4
03/08/2021 05:24:23 78.26 81.11 86.97 83.8 80.6 77.3 82.96 84.56 90.07 85.7 83.6 80.4
03/08/2021 05:24:24 80.68 81.8 86.97 83.8 80.6 77.3 85.44 85.59 90.07 85.7 83.6 80.4
03/08/2021 05:24:25 76.18 79.59 86.97 83.8 80.6 77.3 82.7 84.4 90.07 85.7 83.6 80.4
03/08/2021 05:24:26 74.85 77.68 86.97 83.8 80.6 77.3 81.68 83.46 90.07 85.7 83.6 80.4
03/08/2021 05:24:27 88.56 86.79 86.97 83.8 80.6 77.3 88.55 87.27 90.07 85.7 83.6 80.4
03/08/2021 05:24:28 85.24 86.77 86.97 83.8 80.7 77.3 85.67 87.26 90.07 85.7 83.6 80.4
03/08/2021 05:24:29 85.49 86.91 86.97 83.9 80.7 77.3 86.23 87.03 90.07 85.7 83.7 80.4
03/08/2021 05:24:30 85.86 86.82 86.97 83.9 80.7 77.4 87.54 87.59 90.07 85.7 83.7 80.4
03/08/2021 05:24:31 82.37 85.24 86.97 83.9 80.7 77.4 85.72 86.79 90.07 85.7 83.7 80.4
03/08/2021 05:24:32 82.08 84.13 86.97 83.9 80.7 77.4 86.11 86.52 90.07 85.7 83.7 80.4
03/08/2021 05:24:33 79.42 82.3 86.97 83.8 80.7 77.4 83.48 85.96 90.07 85.7 83.7 80.4
03/08/2021 05:24:34 87.4 87.01 87.01 83.9 80.7 77.4 87.3 87.2 90.07 85.7 83.7 80.4
03/08/2021 05:24:35 83.45 87.63 87.63 83.9 80.7 77.4 85.91 87.6 90.07 85.7 83.7 80.4
03/08/2021 05:24:36 84.28 84.87 87.63 83.8 80.7 77.4 87.16 87.1 90.07 85.7 83.7 80.4
03/08/2021 05:24:37 83.89 85.77 87.63 83.8 80.7 77.4 85.51 87.53 90.07 85.7 83.7 80.4
03/08/2021 05:24:38 77.71 83.38 87.63 83.7 80.7 77.4 82.94 85.76 90.07 85.7 83.7 80.4
03/08/2021 05:24:39 79.78 81.18 87.63 83.7 80.7 77.4 84.07 85.05 90.07 85.7 83.7 80.4
03/08/2021 05:24:40 85.08 84.1 87.63 83.7 80.8 77.4 87.23 86.43 90.07 85.7 83.7 80.5
03/08/2021 05:24:41 81.91 83.86 87.63 83.7 80.8 77.4 84.75 86.28 90.07 85.6 83.7 80.5
03/08/2021 05:24:42 83.93 83.88 87.63 83.7 80.8 77.4 87.1 86.87 90.07 85.6 83.7 80.5
03/08/2021 05:24:43 83.02 84.55 87.63 83.7 80.8 77.4 85.95 87.22 90.07 85.6 83.7 80.5
03/08/2021 05:24:44 84.03 84.04 87.63 83.7 80.8 77.4 85.42 86.08 90.07 85.7 83.7 80.5
03/08/2021 05:24:45 81.94 84.11 87.63 83.7 80.8 77.4 84.5 85.83 90.07 85.6 83.7 80.5
03/08/2021 05:24:46 81.53 83.06 87.63 83.7 80.8 77.4 83.84 84.99 90.07 85.6 83.8 80.5
03/08/2021 05:24:47 81.45 82.27 87.63 83.7 80.8 77.4 83.78 84.58 90.07 85.6 83.8 80.5
03/08/2021 05:24:48 83.68 83.69 87.63 83.7 80.8 77.4 86.7 86.61 88.77 85.7 83.8 80.5
03/08/2021 05:24:49 82.07 82.51 87.63 83.7 80.8 77.4 83.97 85.67 88.71 85.6 83.8 80.5
03/08/2021 05:24:50 83.7 83.57 87.63 83.7 80.8 77.4 85.82 85.81 88.4 85.6 83.8 80.5
03/08/2021 05:24:51 75.92 83.18 87.63 83.7 80.8 77.4 83.96 85.33 87.6 85.6 83.8 80.5
03/08/2021 05:24:52 74.4 80.07 87.63 83.7 80.8 77.4 84.26 85.04 87.6 85.6 83.8 80.5
03/08/2021 05:24:53 75.13 77.28 87.63 83.7 80.8 77.5 83.9 84.27 87.6 85.6 83.8 80.5
03/08/2021 05:24:54 80.55 79.58 87.63 83.7 80.8 77.5 85.08 84.77 87.6 85.6 83.8 80.5
03/08/2021 05:24:55 79.5 80.77 87.63 83.7 80.8 77.5 84.3 85.24 87.6 85.7 83.8 80.5
03/08/2021 05:24:56 74.15 78.95 87.63 83.7 80.8 77.5 82.74 84.36 87.6 85.7 83.8 80.5
03/08/2021 05:24:57 79.12 78.53 87.63 83.7 80.8 77.5 82.69 83.61 87.6 85.7 83.8 80.5
03/08/2021 05:24:58 74.59 78.18 87.63 83.7 80.8 77.5 80.98 83.06 87.6 85.7 83.8 80.5
03/08/2021 05:24:59 75.32 76.47 87.63 83.7 80.8 77.5 81.44 82.33 87.6 85.6 83.8 80.5
03/08/2021 05:25:00 77.31 77.14 87.63 83.7 80.8 77.5 80.83 81.65 87.6 85.6 83.8 80.5
03/08/2021 05:25:01 74.2 76.35 87.63 83.7 80.8 77.5 80.5 81.52 87.6 85.6 83.8 80.5
03/08/2021 05:25:02 76.69 76.31 87.63 83.7 80.8 77.5 82.19 81.9 87.6 85.6 83.8 80.5
03/08/2021 05:25:03 78.47 77.96 87.63 83.7 80.8 77.5 83.11 82.89 87.6 85.6 83.8 80.5
03/08/2021 05:25:04 77.96 79.24 87.63 83.7 80.8 77.5 84.53 84.07 87.6 85.6 83.8 80.5
03/08/2021 05:25:05 76.25 77.45 85.77 83.7 80.9 77.5 83.65 84.09 87.53 85.6 83.8 80.5
03/08/2021 05:25:06 71.12 76.63 85.77 83.7 80.8 77.5 81.55 83.59 87.53 85.6 83.8 80.5
03/08/2021 05:25:07 76.86 76.48 84.55 83.7 80.9 77.5 82.33 82.84 87.22 85.6 83.8 80.5
03/08/2021 05:25:08 73.11 76.07 84.55 83.6 80.9 77.5 83 82.78 87.22 85.6 83.8 80.5
03/08/2021 05:25:09 74.75 74.93 84.55 83.6 80.9 77.5 82.28 82.83 87.22 85.6 83.8 80.5
03/08/2021 05:25:10 78.47 77.68 84.55 83.6 80.9 77.5 84.19 83.8 87.22 85.6 83.8 80.5
03/08/2021 05:25:11 75.42 77.16 84.55 83.6 80.9 77.5 83.2 83.59 87.22 85.6 83.8 80.5
03/08/2021 05:25:12 79.14 78.61 84.55 83.6 80.9 77.5 84.27 84.42 87.22 85.6 83.8 80.5
03/08/2021 05:25:13 80.77 80.67 84.11 83.6 80.9 77.5 85.37 84.98 86.61 85.6 83.8 80.5
03/08/2021 05:25:14 77.31 79.6 84.11 83.6 80.9 77.5 83.49 84.86 86.61 85.6 83.8 80.5
03/08/2021 05:25:15 77.53 78.51 83.69 83.5 80.9 77.5 82.68 84.11 86.61 85.6 83.8 80.5
03/08/2021 05:25:16 78.88 78.57 83.69 83.5 80.9 77.5 84.36 84.02 86.61 85.6 83.8 80.5
03/08/2021 05:25:17 75.81 78.41 83.69 83.5 80.9 77.5 83.21 84.25 86.61 85.6 83.8 80.6
03/08/2021 05:25:18 76.36 77.07 83.57 83.5 80.9 77.5 82.78 83.58 85.81 85.5 83.8 80.6
03/08/2021 05:25:19 80.31 79.71 83.57 83.5 80.9 77.5 84.5 84.29 85.81 85.5 83.8 80.6
03/08/2021 05:25:20 89.85 88.25 88.25 83.6 80.9 77.5 90.18 88.94 88.94 85.6 83.9 80.6
03/08/2021 05:25:21 80.13 87.73 88.25 83.5 80.9 77.5 84.37 88.43 88.94 85.6 83.9 80.6
03/08/2021 05:25:22 81.13 84.42 88.25 83.5 80.9 77.5 83.57 86.25 88.94 85.6 83.9 80.6
03/08/2021 05:25:23 82.44 83.17 88.25 83.5 80.9 77.5 84.5 85.1 88.94 85.6 83.9 80.6
03/08/2021 05:25:24 83.58 83.41 88.25 83.5 80.9 77.5 85.04 85.04 88.94 85.6 83.9 80.6
03/08/2021 05:25:25 82.3 83.64 88.25 83.5 80.9 77.5 85 85.51 88.94 85.6 83.9 80.6
03/08/2021 05:25:26 76.86 82.67 88.25 83.5 80.9 77.5 82.75 85.04 88.94 85.6 83.9 80.6
03/08/2021 05:25:27 80.19 80.7 88.25 83.5 80.9 77.5 85.67 85.2 88.94 85.6 83.9 80.6
03/08/2021 05:25:28 85.84 84.99 88.25 83.5 81 77.5 87.59 87.27 88.94 85.6 83.9 80.6
03/08/2021 05:25:29 87.22 86.7 88.25 83.5 81 77.5 88.29 88.18 88.94 85.6 83.9 80.6
03/08/2021 05:25:30 80.51 86.04 88.25 83.6 81 77.5 85.15 87.53 88.94 85.6 83.9 80.6
03/08/2021 05:25:31 86.54 85.77 88.25 83.6 81 77.6 87.11 87.09 88.94 85.6 83.9 80.6
03/08/2021 05:25:32 86.14 86.23 88.25 83.6 81 77.6 86.5 86.83 88.94 85.6 83.9 80.6
03/08/2021 05:25:33 85.28 86.41 88.25 83.6 81 77.6 86.65 87.05 88.94 85.6 83.9 80.6
03/08/2021 05:25:34 83.56 85.24 88.25 83.6 81 77.6 85.87 86.55 88.94 85.6 83.9 80.6
03/08/2021 05:25:35 81.5 84.27 88.25 83.6 81 77.6 84.34 86.27 88.94 85.6 83.9 80.6
03/08/2021 05:25:36 81.64 82.78 88.25 83.6 81 77.6 84.15 85.05 88.94 85.6 83.9 80.6
03/08/2021 05:25:37 82.44 82.6 88.25 83.6 81 77.6 84.96 85.03 88.94 85.6 84 80.6
03/08/2021 05:25:38 79.97 82.83 88.25 83.6 81 77.6 83.89 85.31 88.94 85.6 84 80.6
03/08/2021 05:25:39 82.08 82.13 88.25 83.6 81.1 77.6 85.71 85.37 88.94 85.6 84 80.6
03/08/2021 05:25:40 86.92 86.28 88.25 83.6 81.1 77.6 87.64 87.28 88.94 85.6 84 80.6
03/08/2021 05:25:41 82.23 85.16 88.25 83.6 81.1 77.6 84.77 86.63 88.94 85.6 84 80.6
03/08/2021 05:25:42 80.95 84.06 88.25 83.6 81.1 77.6 85.63 85.86 88.94 85.6 84 80.7
03/08/2021 05:25:43 86.15 84.82 88.25 83.6 81.1 77.6 87.94 87.25 88.94 85.6 84 80.7
03/08/2021 05:25:44 82.43 84.63 88.25 83.6 81.1 77.6 85.24 87.21 88.94 85.6 84 80.7
03/08/2021 05:25:45 81.41 83.56 88.25 83.6 81.1 77.6 84.2 85.92 88.94 85.6 84 80.7
03/08/2021 05:25:46 78.23 82.11 88.25 83.6 81.1 77.6 84.3 85.02 88.94 85.6 84 80.7
03/08/2021 05:25:47 81.02 81.19 88.25 83.6 81.1 77.6 85.58 85.34 88.94 85.6 84 80.7
03/08/2021 05:25:48 81.28 81.61 88.25 83.6 81.1 77.6 85.55 85.73 88.94 85.6 84 80.7
03/08/2021 05:25:49 78.79 81.3 88.25 83.5 81.1 77.6 83.98 85.44 88.94 85.6 84 80.7
03/08/2021 05:25:50 81.49 81.43 87.73 83.5 81.1 77.6 84.38 85.08 88.43 85.6 84 80.7
03/08/2021 05:25:51 80.41 81.08 86.7 83.5 81.1 77.6 84.02 84.45 88.18 85.6 84 80.7
03/08/2021 05:25:52 79.28 81.29 86.7 83.5 81.1 77.6 83.69 84.63 88.18 85.6 84 80.7
03/08/2021 05:25:53 79.29 79.53 86.7 83.5 81.1 77.6 83.27 83.73 88.18 85.5 84 80.7
03/08/2021 05:25:54 77.1 79.57 86.7 83.4 81.1 77.6 84.11 84.12 88.18 85.5 84 80.7
03/08/2021 05:25:55 77.83 78.68 86.7 83.4 81.1 77.6 82.68 84 88.18 85.5 84 80.7
03/08/2021 05:25:56 76.47 77.8 86.7 83.4 81.1 77.6 83.8 83.84 88.18 85.5 84 80.7
03/08/2021 05:25:57 80.81 79.67 86.7 83.4 81.1 77.6 83.95 83.97 88.18 85.5 84 80.7
03/08/2021 05:25:58 84.57 83.7 86.7 83.4 81.1 77.7 86.36 85.75 88.18 85.5 84 80.7
03/08/2021 05:25:59 83.1 84.3 86.41 83.4 81.2 77.7 86.18 86.43 87.53 85.5 84.1 80.7
03/08/2021 05:26:00 78.83 82.7 86.41 83.4 81.2 77.7 81.98 85.55 87.28 85.5 84.1 80.7
03/08/2021 05:26:01 82.09 82.05 86.41 83.3 81.2 77.7 85.09 84.81 87.28 85.5 84.1 80.7
03/08/2021 05:26:02 83.01 83.26 86.41 83.4 81.2 77.7 84.39 85.16 87.28 85.5 84.1 80.7
03/08/2021 05:26:03 83.33 83.95 86.28 83.4 81.2 77.7 84.61 85.36 87.28 85.5 84.1 80.7
03/08/2021 05:26:04 79.21 82.91 86.28 83.4 81.2 77.7 82.37 84.36 87.28 85.5 84.1 80.7
03/08/2021 05:26:05 78.42 80.86 86.28 83.3 81.2 77.7 82.9 83.29 87.28 85.5 84.1 80.7
03/08/2021 05:26:06 79.22 80.08 86.28 83.3 81.2 77.7 82.64 83.32 87.28 85.5 84.1 80.7
03/08/2021 05:26:07 81.11 81.27 86.28 83.3 81.2 77.7 84.01 84.52 87.28 85.4 84.1 80.7
03/08/2021 05:26:08 74.4 80.24 86.28 83.3 81.2 77.7 81.27 83.32 87.28 85.4 84.1 80.7
03/08/2021 05:26:09 75.82 77.59 86.28 83.3 81.2 77.7 81.16 82.25 87.28 85.4 84.1 80.7
03/08/2021 05:26:10 78.37 78.06 85.16 83.2 81.2 77.7 84.91 84.11 87.25 85.4 84.1 80.7
03/08/2021 05:26:11 75.7 77.7 84.82 83.2 81.2 77.7 83.98 84.14 87.25 85.4 84.1 80.7
03/08/2021 05:26:12 76.24 76.54 84.82 83.1 81.2 77.7 83.94 84.54 87.25 85.3 84.1 80.7
03/08/2021 05:26:13 76.12 76.88 84.63 83.1 81.2 77.7 81.29 83.77 87.21 85.3 84.1 80.7
03/08/2021 05:26:14 82.96 81.59 84.3 83.2 81.2 77.7 85.18 84.31 86.43 85.3 84.1 80.7
03/08/2021 05:26:15 78.47 81.31 84.3 83.2 81.2 77.7 83.32 84.38 86.43 85.3 84.1 80.7
03/08/2021 05:26:16 80.34 80.41 84.3 83.2 81.2 77.7 84.13 84.17 86.43 85.3 84.1 80.7
03/08/2021 05:26:17 85.69 84.19 84.3 83.2 81.2 77.7 86.84 85.87 86.43 85.3 84.1 80.8
03/08/2021 05:26:18 80.89 83.79 84.3 83.2 81.2 77.7 84.42 85.74 86.43 85.3 84.1 80.8
03/08/2021 05:26:19 81.25 82.16 84.3 83.2 81.2 77.7 84.26 85.27 86.43 85.3 84.1 80.8
03/08/2021 05:26:20 78.41 82.1 84.3 83.2 81.2 77.7 84.64 85 86.43 85.3 84.1 80.8
03/08/2021 05:26:21 80.19 80.5 84.3 83.2 81.2 77.7 84.93 85.2 86.43 85.4 84.1 80.8
03/08/2021 05:26:22 79.29 80.57 84.3 83.2 81.2 77.7 86.51 86.29 86.43 85.4 84.1 80.8
03/08/2021 05:26:23 77.15 79.74 84.3 83.2 81.2 77.7 84.11 86.21 86.43 85.4 84.1 80.8
03/08/2021 05:26:24 87.02 85.79 85.79 83.2 81.2 77.7 87.64 86.99 86.99 85.4 84.2 80.8
03/08/2021 05:26:25 87.41 86.93 86.93 83.2 81.3 77.7 87.69 87.71 87.71 85.4 84.2 80.8
03/08/2021 05:26:26 83.1 86.42 86.93 83.3 81.3 77.7 85.62 87.42 87.71 85.4 84.2 80.8
03/08/2021 05:26:27 85.32 85.47 86.93 83.3 81.3 77.7 86.59 86.8 87.71 85.4 84.2 80.8
03/08/2021 05:26:28 80.52 85.11 86.93 83.3 81.3 77.7 83.22 86.32 87.71 85.4 84.2 80.8
03/08/2021 05:26:29 80.17 82.62 86.93 83.3 81.3 77.7 82.48 84.6 87.71 85.4 84.2 80.8
03/08/2021 05:26:30 73.98 81.08 86.93 83.3 81.3 77.7 76.76 83.09 87.71 85.4 84.2 80.8
03/08/2021 05:26:31 76.6 78.88 86.93 83.3 81.3 77.7 82.28 83.21 87.71 85.4 84.2 80.8
03/08/2021 05:26:32 75.78 76.88 86.93 83.3 81.3 77.7 78.17 81.05 87.71 85.4 84.2 80.8
03/08/2021 05:26:33 72.58 76.25 86.93 83.3 81.3 77.7 76.21 79.53 87.71 85.4 84.2 80.8
03/08/2021 05:26:34 78.95 78.49 86.93 83.3 81.3 77.7 81.2 80.8 87.71 85.4 84.2 80.8
03/08/2021 05:26:35 82.63 81.82 86.93 83.3 81.3 77.8 83.81 83.1 87.71 85.4 84.2 80.8
03/08/2021 05:26:36 81.31 81.63 86.93 83.3 81.3 77.8 83.48 83.48 87.71 85.4 84.2 80.8
03/08/2021 05:26:37 79.07 81.74 86.93 83.3 81.3 77.8 81.28 83.34 87.71 85.4 84.2 80.8
03/08/2021 05:26:38 76.68 79.93 86.93 83.2 81.3 77.8 78.67 82.01 87.71 85.3 84.2 80.8
03/08/2021 05:26:39 73.32 78.12 86.93 83.2 81.3 77.8 77.32 80.13 87.71 85.3 84.2 80.8
03/08/2021 05:26:40 79.46 78.61 86.93 83.2 81.3 77.8 80.8 80.23 87.71 85.3 84.2 80.8
03/08/2021 05:26:41 80.67 80.32 86.93 83.2 81.3 77.8 83.24 82.29 87.71 85.3 84.2 80.8
03/08/2021 05:26:42 79.07 80.39 86.93 83.1 81.3 77.8 81.01 82.25 87.71 85.2 84.2 80.8
03/08/2021 05:26:43 73.49 79.55 86.93 83.1 81.3 77.8 77.98 81.44 87.71 85.2 84.2 80.8
03/08/2021 05:26:44 73.46 76.67 86.93 83.1 81.3 77.8 77.8 79.46 87.71 85.2 84.2 80.8
03/08/2021 05:26:45 74.46 75.31 86.93 83 81.3 77.8 77.74 78.56 87.71 85.2 84.2 80.8
03/08/2021 05:26:46 71.37 74.76 86.93 83 81.3 77.8 76.37 78.2 87.71 85.2 84.2 80.8
03/08/2021 05:26:47 69.94 72.82 86.93 83 81.3 77.8 74.84 77.05 87.71 85.1 84.2 80.8
03/08/2021 05:26:48 74.15 73.72 86.93 83 81.3 77.8 78.44 78.07 87.71 85.1 84.2 80.8
03/08/2021 05:26:49 73.3 74.02 86.93 83 81.3 77.8 76.81 78.09 87.71 85.1 84.2 80.8
03/08/2021 05:26:50 73.35 74.9 86.93 82.9 81.3 77.8 79.05 79.56 87.71 85.1 84.2 80.8
03/08/2021 05:26:51 67.67 72.83 86.93 82.9 81.3 77.8 77.16 77.83 87.71 85.1 84.2 80.8
03/08/2021 05:26:52 83.8 82.61 86.93 82.9 81.3 77.8 86.64 85.36 87.71 85.1 84.2 80.8
03/08/2021 05:26:53 96.56 96.08 96.08 83.2 81.5 77.9 97.83 97.35 97.35 85.3 84.3 80.9
03/08/2021 05:26:54 101.45 100.11 100.11 84 82 78.1 103.57 102.11 102.11 86.2 84.7 81.1
03/08/2021 05:26:55 87.91 100.16 100.16 84.1 82 78.1 90.67 102.17 102.17 86.2 84.7 81.1
03/08/2021 05:26:56 81 96.14 100.16 84 82 78.1 84.2 98.19 102.17 86.2 84.7 81.1
03/08/2021 05:26:57 88.33 92.16 100.16 84 82 78.2 87.65 94.27 102.17 86.2 84.8 81.1
03/08/2021 05:26:58 88.72 90.26 100.16 84 82 78.2 88.27 91.35 102.17 86.2 84.8 81.1
03/08/2021 05:26:59 89.46 89.73 100.16 84.1 82 78.2 88.41 89.75 102.17 86.2 84.8 81.1
03/08/2021 05:27:00 89.65 89.7 100.16 84.1 82.1 78.2 89.19 89.3 102.17 86.2 84.8 81.1
03/08/2021 05:27:01 87.31 89.62 100.16 84.1 82.1 78.2 87.18 89.28 102.17 86.1 84.8 81.1
03/08/2021 05:27:02 79.06 88.15 100.16 83.9 82.1 78.2 82.29 87.94 102.17 86.1 84.8 81.1
03/08/2021 05:27:03 79.29 84.69 100.16 83.9 82.1 78.2 82.49 85.28 102.17 86.1 84.8 81.1
03/08/2021 05:27:04 80.07 82.28 100.16 83.9 82.1 78.2 82.75 83.81 102.17 86.1 84.8 81.1
03/08/2021 05:27:05 74.27 80.65 100.16 83.8 82.1 78.2 81.52 82.92 102.17 86 84.8 81.1
03/08/2021 05:27:06 75.01 77.78 100.16 83.8 82.1 78.2 81.68 82.2 102.17 86 84.8 81.1
03/08/2021 05:27:07 75.8 76.4 100.16 83.8 82.1 78.2 81.42 81.72 102.17 86 84.8 81.2
03/08/2021 05:27:08 78.01 77.65 100.16 83.7 82.1 78.2 82.17 82.29 102.17 86 84.8 81.2
03/08/2021 05:27:09 78.7 78.67 100.16 83.7 82.1 78.2 82.38 82.34 102.17 86 84.8 81.2
03/08/2021 05:27:10 81.01 80.68 100.16 83.7 82.1 78.2 84.48 83.98 102.17 86 84.8 81.2
03/08/2021 05:27:11 81.95 81.56 100.16 83.7 82.1 78.2 84.09 84.26 102.17 86 84.8 81.2
03/08/2021 05:27:12 81.48 81.93 100.16 83.7 82.1 78.2 84.09 84.19 102.17 86 84.8 81.2
03/08/2021 05:27:13 82.39 82.32 100.16 83.7 82.1 78.2 84.56 84.61 102.17 86 84.8 81.2
03/08/2021 05:27:14 85.07 84.24 100.16 83.7 82.1 78.2 85.68 85.43 102.17 85.9 84.8 81.2
03/08/2021 05:27:15 77.64 83.94 100.16 83.7 82.1 78.2 82.55 85.07 102.17 85.9 84.8 81.2
03/08/2021 05:27:16 86.72 85.56 100.16 83.7 82.1 78.2 87.94 87.01 102.17 85.9 84.9 81.2
03/08/2021 05:27:17 83.91 85.54 100.16 83.7 82.2 78.3 85.96 87.09 102.17 85.9 84.9 81.2
03/08/2021 05:27:18 81.77 84.85 100.16 83.7 82.2 78.3 85.66 87.11 102.17 85.9 84.9 81.2
03/08/2021 05:27:19 79.42 82.79 100.16 83.7 82.2 78.3 83.42 85.66 102.17 85.9 84.9 81.2
03/08/2021 05:27:20 78.02 81.18 100.16 83.7 82.2 78.3 82.1 84.57 102.17 85.9 84.9 81.2
03/08/2021 05:27:21 79.18 80.03 100.16 83.7 82.2 78.3 83.14 83.63 102.17 85.9 84.9 81.2
03/08/2021 05:27:22 78.27 79.13 100.16 83.6 82.2 78.3 81.64 83 102.17 85.9 84.9 81.2
03/08/2021 05:27:23 78.47 78.78 100.16 83.6 82.2 78.3 81.89 82.24 102.17 85.9 84.9 81.2
03/08/2021 05:27:24 80.39 79.96 100.16 83.6 82.2 78.3 82.83 82.71 102.17 85.9 84.9 81.2
03/08/2021 05:27:25 79.03 80.44 96.14 83.6 82.2 78.3 81.77 82.87 98.19 85.9 84.9 81.2
03/08/2021 05:27:26 73.57 78.99 92.16 83.6 82.2 78.3 80.36 81.93 94.27 85.9 84.9 81.2
03/08/2021 05:27:27 80.59 79.73 90.26 83.6 82.2 78.3 84.16 83.46 91.35 85.9 84.9 81.2
03/08/2021 05:27:28 79.36 80.05 89.73 83.6 82.2 78.3 82.18 83.62 89.75 85.9 84.9 81.2
03/08/2021 05:27:29 76.85 79.35 89.7 83.6 82.2 78.3 79.84 82.54 89.3 85.9 84.9 81.2
03/08/2021 05:27:30 76.75 78.3 89.62 83.6 82.2 78.3 80.99 81.62 89.28 85.9 84.9 81.2
03/08/2021 05:27:31 80.34 79.56 88.15 83.6 82.2 78.3 83.29 82.84 87.94 85.9 84.9 81.2
03/08/2021 05:27:32 80.97 80.65 85.56 83.6 82.2 78.3 84.18 83.8 87.11 85.8 84.9 81.2
03/08/2021 05:27:33 80.93 80.97 85.56 83.6 82.2 78.3 83.87 84.24 87.11 85.8 84.9 81.2
03/08/2021 05:27:34 82.38 82.39 85.56 83.6 82.2 78.3 86.53 86.53 87.11 85.9 84.9 81.2
03/08/2021 05:27:35 81.89 82.71 85.56 83.6 82.2 78.3 85.17 86.97 87.11 85.9 84.9 81.2
03/08/2021 05:27:36 80.8 82.38 85.56 83.6 82.2 78.3 84.83 85.78 87.11 85.9 84.9 81.2
03/08/2021 05:27:37 78.92 81.14 85.56 83.6 82.2 78.3 83.42 85.28 87.11 85.8 84.9 81.2
03/08/2021 05:27:38 80.17 80.2 85.56 83.5 82.2 78.3 83.42 84.14 87.11 85.8 84.9 81.2
03/08/2021 05:27:39 79.64 80.1 85.56 83.5 82.2 78.3 83.36 83.85 87.11 85.8 84.9 81.2
03/08/2021 05:27:40 79.32 79.9 85.56 83.5 82.2 78.3 83.64 83.86 87.11 85.8 84.9 81.2
03/08/2021 05:27:41 81.29 80.86 85.56 83.5 82.2 78.3 85.9 85.53 87.11 85.8 84.9 81.2
03/08/2021 05:27:42 78.65 80.72 85.56 83.5 82.2 78.3 85.37 85.7 87.11 85.8 84.9 81.2
03/08/2021 05:27:43 78.68 79.68 85.56 83.5 82.2 78.3 83.21 85.12 87.11 85.8 84.9 81.2
03/08/2021 05:27:44 79.04 79.45 85.56 83.5 82.2 78.3 83.33 84.27 87.11 85.8 84.9 81.2
03/08/2021 05:27:45 86.68 85.12 85.56 83.5 82.2 78.3 88.55 87.46 87.46 85.8 85 81.2
03/08/2021 05:27:46 82.25 85.1 85.54 83.5 82.2 78.3 85.35 87.38 87.46 85.8 85 81.2
03/08/2021 05:27:47 82.3 83.95 85.12 83.5 82.2 78.3 85.43 86.65 87.46 85.8 85 81.2
03/08/2021 05:27:48 84.57 84.21 85.12 83.5 82.3 78.3 87.79 87.13 87.46 85.8 85 81.3
03/08/2021 05:27:49 85.81 85.39 85.39 83.5 82.3 78.3 87.8 87.75 87.75 85.8 85 81.3
03/08/2021 05:27:50 82.79 85.62 85.62 83.5 82.3 78.3 85.17 87.6 87.75 85.8 85 81.3
03/08/2021 05:27:51 82.63 83.36 85.62 83.5 82.3 78.3 85.6 85.95 87.75 85.8 85 81.3
03/08/2021 05:27:52 79.78 83.24 85.62 83.5 82.3 78.3 84.6 86.01 87.75 85.8 85 81.3
03/08/2021 05:27:53 81.5 81.69 85.62 83.5 82.3 78.3 86.19 85.92 87.75 85.8 85 81.3
03/08/2021 05:27:54 78.63 81.48 85.62 83.5 82.3 78.3 85.08 85.93 87.75 85.8 85 81.3
03/08/2021 05:27:55 80.86 81.04 85.62 83.5 82.3 78.3 85.24 85.34 87.75 85.8 85 81.3
03/08/2021 05:27:56 83.1 82.5 85.62 83.5 82.3 78.3 87.17 86.81 87.75 85.8 85 81.3
03/08/2021 05:27:57 86.95 86.25 86.25 83.5 82.3 78.4 89.51 89.01 89.01 85.9 85 81.3
03/08/2021 05:27:58 78.66 86.14 86.25 83.5 82.3 78.4 83.35 88.92 89.01 85.9 85 81.3
03/08/2021 05:27:59 80.28 82.99 86.25 83.5 82.3 78.4 86.08 86.61 89.01 85.9 85 81.3
03/08/2021 05:28:00 79.29 81.56 86.25 83.5 82.3 78.4 86.21 86.68 89.01 85.9 85.1 81.3
03/08/2021 05:28:01 83.34 82.9 86.25 83.5 82.3 78.4 86.06 86.41 89.01 85.9 85.1 81.3
03/08/2021 05:28:02 82.46 82.53 86.25 83.5 82.3 78.4 86.69 86.72 89.01 85.9 85.1 81.3
03/08/2021 05:28:03 88.94 87.63 87.63 83.6 82.3 78.4 89.93 89.08 89.08 85.9 85.1 81.3
03/08/2021 05:28:04 81.26 87.18 87.63 83.6 82.3 78.4 83.77 88.74 89.08 85.9 85.1 81.3
03/08/2021 05:28:05 80.27 84.26 87.63 83.6 82.3 78.4 84.47 86.23 89.08 85.9 85.1 81.3
03/08/2021 05:28:06 84.66 84.87 87.63 83.6 82.4 78.4 85.6 86.42 89.08 85.9 85.1 81.3
03/08/2021 05:28:07 73.76 83.07 87.63 83.6 82.4 78.4 81.36 85.05 89.08 85.9 85.1 81.3
03/08/2021 05:28:08 83.09 82.23 87.63 83.6 82.4 78.4 84.8 84.35 89.08 85.9 85.1 81.3
03/08/2021 05:28:09 81.91 82.57 87.63 83.6 82.4 78.4 84.03 84.74 89.08 85.9 85.1 81.3
03/08/2021 05:28:10 76.12 81.91 87.63 83.6 82.4 78.4 82.35 83.94 89.08 85.9 85.1 81.3
03/08/2021 05:28:11 77.95 79.82 87.63 83.5 82.4 78.4 82.82 84.1 89.08 85.9 85.1 81.3
03/08/2021 05:28:12 78.1 79 87.63 83.5 82.4 78.4 82.67 82.97 89.08 85.9 85.1 81.3
03/08/2021 05:28:13 76.7 77.95 87.63 83.4 82.4 78.4 82.3 82.66 89.08 85.9 85.1 81.3
03/08/2021 05:28:14 98.19 97.18 97.18 83.8 82.5 78.5 100.46 99.47 99.47 86.3 85.3 81.4
03/08/2021 05:28:15 96.89 98.13 98.13 84.1 82.7 78.6 98.86 100.29 100.29 86.5 85.4 81.5
03/08/2021 05:28:16 82.6 96.65 98.13 84.1 82.7 78.6 85.25 98.82 100.29 86.5 85.4 81.5
03/08/2021 05:28:17 87.89 92.68 98.13 84.1 82.7 78.6 87.66 94.89 100.29 86.5 85.4 81.5
03/08/2021 05:28:18 89.94 90.43 98.13 84.2 82.7 78.6 90.05 91.87 100.29 86.6 85.4 81.5
03/08/2021 05:28:19 89.15 90.18 98.13 84.2 82.7 78.6 89.35 90.96 100.29 86.6 85.4 81.5
03/08/2021 05:28:20 89.73 89.9 98.13 84.3 82.8 78.7 89.56 90.17 100.29 86.6 85.4 81.5
03/08/2021 05:28:21 89.31 89.63 98.13 84.3 82.8 78.7 89.44 89.71 100.29 86.6 85.4 81.5
03/08/2021 05:28:22 80.14 89.41 98.13 84.3 82.8 78.7 83.67 89.52 100.29 86.6 85.4 81.5
03/08/2021 05:28:23 75.99 85.86 98.13 84.3 82.8 78.7 82.73 86.73 100.29 86.6 85.4 81.5
03/08/2021 05:28:24 82.79 83.01 98.13 84.3 82.8 78.7 86.52 86.13 100.29 86.6 85.4 81.5
03/08/2021 05:28:25 77.58 82.66 98.13 84.3 82.8 78.7 84.24 85.98 100.29 86.6 85.4 81.5
03/08/2021 05:28:26 77.94 80.21 98.13 84.3 82.8 78.7 83.31 85.11 100.29 86.6 85.4 81.5
03/08/2021 05:28:27 77.98 79.02 98.13 84.3 82.8 78.7 83 84.28 100.29 86.7 85.4 81.6
03/08/2021 05:28:28 77.18 78.54 98.13 84.3 82.8 78.7 84.04 84.49 100.29 86.7 85.4 81.6
03/08/2021 05:28:29 78.29 78.35 98.13 84.3 82.8 78.7 83.45 84.14 100.29 86.7 85.4 81.6
03/08/2021 05:28:30 74.71 77.88 98.13 84.3 82.8 78.7 81.76 83.42 100.29 86.7 85.4 81.6
03/08/2021 05:28:31 80.53 79.51 98.13 84.3 82.8 78.7 83.25 83.08 100.29 86.7 85.4 81.6
03/08/2021 05:28:32 76.47 79.47 98.13 84.3 82.8 78.7 82.08 83.03 100.29 86.7 85.4 81.6
03/08/2021 05:28:33 81.5 80.76 98.13 84.3 82.8 78.7 83.52 83.4 100.29 86.7 85.4 81.6
03/08/2021 05:28:34 80.88 81.48 98.13 84.3 82.8 78.7 84.75 84.41 100.29 86.7 85.4 81.6
03/08/2021 05:28:35 77.7 80.5 98.13 84.3 82.8 78.7 82.81 84.47 100.29 86.7 85.4 81.6
03/08/2021 05:28:36 82.39 81.53 98.13 84.3 82.8 78.7 84.69 84.46 100.29 86.7 85.4 81.6
03/08/2021 05:28:37 81.52 82.17 98.13 84.3 82.8 78.7 85.75 85.7 100.29 86.7 85.4 81.6
03/08/2021 05:28:38 79.27 81.24 98.13 84.3 82.8 78.7 84.58 85.44 100.29 86.7 85.4 81.6
03/08/2021 05:28:39 79.26 80.52 98.13 84.3 82.8 78.7 84.98 85.44 100.29 86.7 85.4 81.6
03/08/2021 05:28:40 77.31 79.46 98.13 84.3 82.8 78.7 82.26 84.55 100.29 86.7 85.4 81.6
03/08/2021 05:28:41 79.37 78.99 98.13 84.3 82.8 78.7 84.5 84.29 100.29 86.7 85.4 81.6
03/08/2021 05:28:42 78.45 79.46 98.13 84.3 82.8 78.7 83.46 84.5 100.29 86.7 85.4 81.6
03/08/2021 05:28:43 74.17 78.37 98.13 84.3 82.8 78.7 81.71 83.61 100.29 86.7 85.4 81.6
03/08/2021 05:28:44 77.4 77.3 98.13 84.3 82.8 78.7 83.34 83.39 100.29 86.7 85.4 81.6
03/08/2021 05:28:45 77.87 77.65 96.65 84.3 82.8 78.7 85.63 85.23 98.82 86.7 85.4 81.6
03/08/2021 05:28:46 80.57 80.16 92.68 84.3 82.8 78.7 84.35 85.13 94.89 86.7 85.4 81.6
03/08/2021 05:28:47 74.46 79.3 90.43 84.3 82.8 78.7 81.2 84.31 91.87 86.7 85.4 81.6
03/08/2021 05:28:48 75.61 76.88 90.18 84.3 82.8 78.7 80.44 82.59 90.96 86.7 85.4 81.6
03/08/2021 05:28:49 73.09 76.13 89.9 84.3 82.8 78.7 78.93 81.31 90.17 86.7 85.4 81.6
03/08/2021 05:28:50 76.84 76.2 89.63 84.3 82.8 78.7 79.37 80.1 89.71 86.7 85.4 81.6
03/08/2021 05:28:51 74.63 75.97 89.41 84.2 82.8 78.7 78.3 79.51 89.52 86.7 85.4 81.6
03/08/2021 05:28:52 77.61 76.98 85.86 84.2 82.8 78.7 80.02 79.7 86.73 86.6 85.4 81.6
03/08/2021 05:28:53 78.75 78.32 83.01 84.2 82.8 78.7 81.28 80.77 86.13 86.6 85.4 81.6
03/08/2021 05:28:54 76.75 78.29 82.66 84.2 82.8 78.7 79.47 80.82 85.98 86.6 85.4 81.6
03/08/2021 05:28:55 76.76 77.47 82.17 84.2 82.8 78.7 78.47 79.82 85.7 86.6 85.4 81.6
03/08/2021 05:28:56 72.57 76.7 82.17 84.2 82.8 78.7 75.43 78.9 85.7 86.6 85.4 81.6
03/08/2021 05:28:57 75.04 75.44 82.17 84.2 82.8 78.7 76.92 77.38 85.7 86.6 85.4 81.6
03/08/2021 05:28:58 81.93 80.93 82.17 84.2 82.8 78.7 83.19 82.27 85.7 86.6 85.4 81.6
03/08/2021 05:28:59 82.5 82.27 82.27 84.2 82.8 78.7 83.43 83.48 85.7 86.6 85.4 81.6
03/08/2021 05:29:00 79.64 81.95 82.27 84.2 82.8 78.7 81.85 82.89 85.7 86.6 85.4 81.6
03/08/2021 05:29:01 79.87 81.01 82.27 84.2 82.8 78.7 81.84 82.59 85.7 86.6 85.4 81.6
03/08/2021 05:29:02 77.96 80.54 82.27 84.2 82.8 78.7 80.95 82.29 85.7 86.6 85.4 81.6
03/08/2021 05:29:03 81.67 80.89 82.27 84.2 82.8 78.7 83.15 82.76 85.7 86.6 85.4 81.6
03/08/2021 05:29:04 80.47 81.12 82.27 84.2 82.8 78.7 81.72 82.86 85.7 86.6 85.4 81.6
03/08/2021 05:29:05 83.79 83.55 83.55 84.2 82.8 78.7 83.73 83.79 85.7 86.6 85.4 81.6
03/08/2021 05:29:06 86.42 85.96 85.96 84.2 82.8 78.7 86.46 86.04 86.04 86.6 85.4 81.6
03/08/2021 05:29:07 83.05 86.02 86.02 84.2 82.8 78.7 83.77 86.09 86.09 86.6 85.4 81.6
03/08/2021 05:29:08 83.28 84.87 86.02 84.2 82.8 78.7 84.36 85.33 86.09 86.6 85.4 81.6
03/08/2021 05:29:09 82.96 83.79 86.02 84.2 82.8 78.7 85.72 85.79 86.09 86.6 85.4 81.6
03/08/2021 05:29:10 77.61 83.53 86.02 84.2 82.8 78.7 83.8 85.58 86.09 86.6 85.4 81.6
03/08/2021 05:29:11 78.47 80.79 86.02 84.2 82.8 78.7 83.96 84.69 86.09 86.6 85.4 81.6
03/08/2021 05:29:12 77.27 79.44 86.02 84.2 82.8 78.7 82.18 84.08 86.09 86.6 85.4 81.6
03/08/2021 05:29:13 77.86 78.6 86.02 84.2 82.8 78.7 82.88 83.34 86.09 86.5 85.4 81.6
03/08/2021 05:29:14 78.46 78.87 86.02 84.2 82.9 78.7 82.88 83.3 86.09 86.5 85.4 81.6
03/08/2021 05:29:15 74.86 78.02 86.02 84.1 82.9 78.7 81.67 82.91 86.09 86.5 85.4 81.6
03/08/2021 05:29:16 82.81 81.89 86.02 84.1 82.9 78.8 85.96 85.46 86.09 86.5 85.4 81.6
03/08/2021 05:29:17 88.25 86.54 86.54 84.2 82.9 78.8 89.04 87.93 87.93 86.5 85.4 81.6
03/08/2021 05:29:18 89.57 89.34 89.34 84.2 82.9 78.8 91.62 91.07 91.07 86.6 85.4 81.7
03/08/2021 05:29:19 80.96 88.18 89.34 84.2 82.9 78.8 83.85 90 91.07 86.6 85.4 81.7
03/08/2021 05:29:20 86.15 86.4 89.34 84.2 82.9 78.8 86.78 87.62 91.07 86.5 85.4 81.7
03/08/2021 05:29:21 88.59 87.91 89.34 84.2 82.9 78.8 90 89.4 91.07 86.6 85.4 81.7
03/08/2021 05:29:22 82.34 87.57 89.34 84.2 82.9 78.8 85.9 89.08 91.07 86.6 85.5 81.7
03/08/2021 05:29:23 82.94 85.15 89.34 84.2 82.9 78.8 86.71 87.54 91.07 86.6 85.5 81.7
03/08/2021 05:29:24 80.65 83.95 89.34 84.2 82.9 78.8 84.09 87.2 91.07 86.6 85.5 81.7
03/08/2021 05:29:25 82.33 82.76 89.34 84.2 82.9 78.8 86.19 86.28 91.07 86.6 85.5 81.7
03/08/2021 05:29:26 84.71 84.66 89.34 84.2 82.9 78.8 86.32 86.65 91.07 86.6 85.5 81.7
03/08/2021 05:29:27 82.35 83.92 89.34 84.2 82.9 78.8 84.46 86.15 91.07 86.6 85.5 81.7
03/08/2021 05:29:28 82.97 83.7 89.34 84.2 82.9 78.8 84.76 85.35 91.07 86.6 85.5 81.7
03/08/2021 05:29:29 80.97 83.1 89.34 84.2 82.9 78.8 86.36 86 91.07 86.6 85.5 81.7
03/08/2021 05:29:30 81.04 81.74 89.34 84.2 82.9 78.8 85.23 85.85 91.07 86.6 85.5 81.7
03/08/2021 05:29:31 85.88 85.29 89.34 84.2 83 78.8 89.95 89.42 91.07 86.6 85.5 81.7
03/08/2021 05:29:32 79.54 84.95 89.34 84.2 83 78.8 84.47 89.18 91.07 86.6 85.5 81.7
03/08/2021 05:29:33 77.32 82.39 89.34 84.2 83 78.8 83.88 86.83 91.07 86.6 85.5 81.7
03/08/2021 05:29:34 76.73 79.8 89.34 84.2 83 78.8 82.71 85.09 91.07 86.6 85.5 81.7
03/08/2021 05:29:35 79.14 79.32 89.34 84.1 83 78.8 83.39 83.77 91.07 86.6 85.5 81.7
03/08/2021 05:29:36 85.17 83.69 89.34 84.1 83 78.8 88.04 87.37 91.07 86.6 85.5 81.7
03/08/2021 05:29:37 81.2 83.8 89.34 84.1 83 78.8 84.37 87.65 91.07 86.6 85.5 81.7
03/08/2021 05:29:38 81.92 83.89 89.34 84.1 83 78.8 84.52 86.31 91.07 86.6 85.5 81.7
03/08/2021 05:29:39 77.09 81.64 89.34 84.1 83 78.8 82.45 84.77 91.07 86.6 85.5 81.7
03/08/2021 05:29:40 86.25 85.33 89.34 84.1 83 78.8 87.56 86.85 91.07 86.6 85.5 81.7
03/08/2021 05:29:41 82.23 85.17 89.34 84.2 83 78.9 85.13 86.73 91.07 86.6 85.5 81.7
03/08/2021 05:29:42 86.96 86.25 89.34 84.2 83 78.9 88.46 87.93 91.07 86.6 85.5 81.7
03/08/2021 05:29:43 79.99 85.9 89.34 84.2 83 78.9 83.64 87.57 91.07 86.6 85.5 81.7
03/08/2021 05:29:44 79.95 83.2 89.34 84.1 83 78.9 84.33 85.61 91.07 86.6 85.5 81.7
03/08/2021 05:29:45 77.92 81.46 89.34 84.1 83 78.9 83.47 84.82 91.07 86.6 85.5 81.7
03/08/2021 05:29:46 80.54 80.57 89.34 84.1 83 78.9 83.91 84.35 91.07 86.6 85.5 81.7
03/08/2021 05:29:47 80.83 80.93 89.34 84.1 83 78.9 84.4 84.44 91.07 86.6 85.5 81.7
03/08/2021 05:29:48 79.75 80.74 88.18 84.1 83 78.9 86.08 85.9 90 86.6 85.5 81.7
03/08/2021 05:29:49 80.74 80.72 87.91 84.1 83 78.9 84.03 85.21 89.42 86.6 85.5 81.7
03/08/2021 05:29:50 84.17 83.86 87.91 84.1 83 78.9 87.88 87.41 89.42 86.6 85.5 81.8
03/08/2021 05:29:51 87.23 86.52 87.57 84.2 83 78.9 89.7 89.27 89.42 86.6 85.5 81.8
03/08/2021 05:29:52 80.96 86.36 86.52 84.2 83 78.9 85.26 89.13 89.42 86.6 85.5 81.8
03/08/2021 05:29:53 76.96 83.73 86.52 84.2 83 78.9 84.35 86.91 89.42 86.6 85.5 81.8
03/08/2021 05:29:54 77.15 80.73 86.52 84.2 83 78.9 82.19 85.23 89.42 86.6 85.5 81.8
03/08/2021 05:29:55 79.68 79.85 86.52 84.2 83 78.9 83.56 83.77 89.42 86.6 85.5 81.8
03/08/2021 05:29:56 76.45 79.25 86.52 84.2 83 78.9 82.06 83.54 89.42 86.6 85.5 81.8
03/08/2021 05:29:57 76.47 77.82 86.52 84.2 83 78.9 81.51 82.7 89.42 86.6 85.5 81.8
03/08/2021 05:29:58 81.01 80.84 86.52 84.2 83 78.9 84.26 84.12 89.42 86.6 85.5 81.8
03/08/2021 05:29:59 82.16 81.69 86.52 84.2 83 78.9 84.84 84.62 89.42 86.6 85.5 81.8
03/08/2021 05:30:00 75.31 81.49 86.52 84.2 83 78.9 81.37 84.56 89.42 86.6 85.5 81.8
03/08/2021 05:30:01 82.01 81.63 86.52 84.2 83 78.9 84.59 84.36 89.27 86.6 85.5 81.8
03/08/2021 05:30:02 78 81.66 86.52 84.2 83 78.9 83.31 84.76 89.27 86.6 85.5 81.8
03/08/2021 05:30:03 75.28 79.38 86.52 84.2 83 78.9 81.33 83.46 89.27 86.6 85.5 81.8
03/08/2021 05:30:04 74.3 77.23 86.52 84.2 83 78.9 81.22 82.26 89.27 86.6 85.5 81.8
03/08/2021 05:30:05 85.84 84.89 86.52 84.2 83 78.9 87.04 86.15 89.27 86.6 85.5 81.8
03/08/2021 05:30:06 83.74 85.75 86.52 84.2 83 78.9 85.49 86.69 89.27 86.6 85.5 81.8
03/08/2021 05:30:07 80.29 83.83 86.52 84.2 83 78.9 84.02 85.55 89.27 86.6 85.5 81.8
03/08/2021 05:30:08 86.58 85.66 86.52 84.2 83 78.9 88.1 87.21 89.27 86.6 85.5 81.8
03/08/2021 05:30:09 82.23 85.2 86.52 84.2 83 78.9 84.98 87.03 89.27 86.6 85.5 81.8
03/08/2021 05:30:10 78.67 83.47 86.52 84.2 83 78.9 82.71 85.71 89.27 86.6 85.5 81.8
03/08/2021 05:30:11 79.43 81.3 86.52 84.2 83 78.9 84.04 84.36 89.27 86.6 85.5 81.8
03/08/2021 05:30:12 80.75 81.52 86.52 84.2 83 78.9 83.75 84.63 89.27 86.6 85.5 81.8
03/08/2021 05:30:13 83.7 83.7 86.52 84.3 83 78.9 84.68 85.3 89.27 86.6 85.5 81.8
03/08/2021 05:30:14 81.32 81.77 86.52 84.3 83 78.9 84.1 84.1 89.27 86.6 85.5 81.8
03/08/2021 05:30:15 81.47 82.03 86.52 84.3 83 78.9 86.57 86.02 89.27 86.6 85.5 81.8
03/08/2021 05:30:16 80.04 81.49 86.52 84.3 83.1 78.9 83.76 85.84 89.27 86.6 85.5 81.8
03/08/2021 05:30:17 81.81 82.16 86.52 84.3 83.1 78.9 84.28 85.11 89.27 86.6 85.5 81.8
03/08/2021 05:30:18 77.89 81.08 86.52 84.3 83.1 78.9 83.32 84.31 89.27 86.6 85.5 81.8
03/08/2021 05:30:19 79.86 80.33 86.52 84.3 83.1 78.9 83.99 84.21 89.27 86.6 85.5 81.8
03/08/2021 05:30:20 82.22 81.85 86.52 84.2 83.1 78.9 84.4 84.74 89.27 86.6 85.5 81.8
03/08/2021 05:30:21 78.58 81.69 86.36 84.2 83.1 78.9 82.48 84.15 89.13 86.6 85.5 81.8
03/08/2021 05:30:22 80.06 80.11 85.75 84.2 83.1 78.9 82.9 83.19 87.21 86.6 85.5 81.8
03/08/2021 05:30:23 80.44 80.85 85.75 84.2 83.1 78.9 83.62 83.52 87.21 86.6 85.5 81.8
03/08/2021 05:30:24 78.39 80.2 85.75 84.2 83.1 78.9 82.94 83.53 87.21 86.6 85.5 81.8
03/08/2021 05:30:25 78.5 79.71 85.75 84.2 83.1 78.9 83.39 83.74 87.21 86.6 85.5 81.8
03/08/2021 05:30:26 77.27 78.51 85.75 84.2 83.1 78.9 83.15 83.35 87.21 86.6 85.5 81.8
03/08/2021 05:30:27 76.88 78.01 85.75 84.2 83.1 78.9 82.3 83.4 87.21 86.6 85.5 81.8
03/08/2021 05:30:28 83.64 82.93 85.75 84.2 83.1 79 85.75 85.33 87.21 86.6 85.5 81.8
03/08/2021 05:30:29 86.3 85.89 85.89 84.2 83.1 79 87.72 87.4 87.4 86.6 85.5 81.8
03/08/2021 05:30:30 87.05 86.81 86.81 84.2 83.1 79 87.3 87.46 87.46 86.6 85.5 81.8
03/08/2021 05:30:31 80.69 86.27 86.81 84.2 83.1 79 83.61 86.98 87.46 86.6 85.5 81.8
03/08/2021 05:30:32 83.48 83.87 86.81 84.2 83.1 79 85.32 85.52 87.46 86.6 85.5 81.9
03/08/2021 05:30:33 80.61 83.83 86.81 84.2 83.1 79 83.6 85.45 87.46 86.6 85.5 81.9
03/08/2021 05:30:34 78.12 82.12 86.81 84.2 83.1 79 81.78 84.45 87.46 86.6 85.5 81.9
03/08/2021 05:30:35 80.76 81.33 86.81 84.2 83.1 79 83.69 83.67 87.46 86.6 85.5 81.9
03/08/2021 05:30:36 80.37 80.67 86.81 84.2 83.1 79 83.06 83.46 87.46 86.6 85.5 81.9
03/08/2021 05:30:37 75.75 80.61 86.81 84.2 83.1 79 81.27 83.48 87.46 86.6 85.5 81.9
03/08/2021 05:30:38 76.43 78.03 86.81 84.1 83.1 79 81.76 82.3 87.46 86.6 85.5 81.9
03/08/2021 05:30:39 76.31 77.78 86.81 84.1 83.1 79 81.14 82.05 87.46 86.6 85.5 81.9
03/08/2021 05:30:40 73.89 76.45 86.81 84.1 83.1 79 80.76 81.66 87.46 86.5 85.5 81.9
03/08/2021 05:30:41 75.18 75.3 86.81 84.1 83.1 79 81.6 81.4 87.46 86.5 85.5 81.9
03/08/2021 05:30:42 77.14 76.59 86.81 84.1 83.1 79 82.08 81.92 87.46 86.5 85.5 81.9
03/08/2021 05:30:43 76.02 76.65 86.81 84.1 83.1 79 82.07 82.28 87.46 86.5 85.5 81.9
03/08/2021 05:30:44 76.14 76.91 86.81 84.1 83.1 79 81.03 82.04 87.46 86.5 85.5 81.9
03/08/2021 05:30:45 72.5 75.9 86.81 84.1 83.1 79 81.82 81.8 87.46 86.5 85.5 81.9
03/08/2021 05:30:46 77.36 76.63 86.81 84.1 83.1 79 81.96 81.97 87.46 86.5 85.5 81.9
03/08/2021 05:30:47 80.82 80.23 86.81 84.1 83.1 79 83.53 83.51 87.46 86.5 85.5 81.9
03/08/2021 05:30:48 78.96 79.44 86.81 84.1 83.1 79 85.3 84.94 87.46 86.5 85.5 81.9
03/08/2021 05:30:49 76.17 79.4 86.81 84.1 83.1 79 83.7 85.2 87.46 86.5 85.5 81.9
03/08/2021 05:30:50 74.7 77.55 86.81 84.1 83.1 79 81.57 84.07 87.46 86.5 85.5 81.9
03/08/2021 05:30:51 75.79 76.56 86.81 84.1 83.1 79 81.08 82.79 87.46 86.5 85.5 81.9
03/08/2021 05:30:52 77.61 77.38 86.81 84.1 83.1 79 82.32 82.18 87.46 86.5 85.5 81.9
03/08/2021 05:30:53 76.79 77.7 86.81 84 83.1 79 82.03 82.34 87.46 86.5 85.5 81.9
03/08/2021 05:30:54 74.84 77.01 86.81 84 83.1 79 81.96 82.27 87.46 86.5 85.5 81.9
03/08/2021 05:30:55 78.24 77.76 86.81 84 83.1 79 83.19 82.83 87.46 86.5 85.5 81.9
03/08/2021 05:30:56 79.24 78.94 86.81 84.1 83.1 79 83.71 83.53 87.46 86.5 85.5 81.9
03/08/2021 05:30:57 76.81 78.6 86.81 84 83.1 79 82.32 83.43 87.46 86.5 85.5 81.9
03/08/2021 05:30:58 76.73 77.45 86.81 84 83.1 79 82.04 82.69 87.46 86.5 85.5 81.9
03/08/2021 05:30:59 73.64 77.07 86.81 84 83.1 79 81.43 82.29 87.46 86.5 85.5 81.9
03/08/2021 05:31:00 79.12 77.98 86.27 84 83.1 79 84.01 83.53 86.98 86.5 85.5 81.9
03/08/2021 05:31:01 82.93 82.39 83.87 84 83.1 79 84.52 84.41 85.52 86.5 85.5 81.9
03/08/2021 05:31:02 81.4 82.15 83.83 84 83.1 79 84.71 84.75 85.45 86.5 85.5 81.9
03/08/2021 05:31:03 79.55 82.08 82.39 84 83.1 79 82.94 85 85.2 86.5 85.5 81.9
03/08/2021 05:31:04 79.1 80.87 82.39 84 83.1 79 82.67 83.75 85.2 86.5 85.5 81.9
03/08/2021 05:31:05 79.76 79.94 82.39 84 83.1 79 83.68 83.65 85.2 86.5 85.5 81.9
03/08/2021 05:31:06 80.58 80.6 82.39 84 83.1 79 83.84 83.92 85.2 86.5 85.5 81.9
03/08/2021 05:31:07 78.19 80.07 82.39 84 83.1 79 83.34 83.81 85.2 86.5 85.5 81.9
03/08/2021 05:31:08 80.78 80.34 82.39 84 83.1 79 84.31 84.1 85.2 86.5 85.5 81.9
03/08/2021 05:31:09 78.85 80.18 82.39 84 83.1 79 82.9 83.99 85.2 86.5 85.5 81.9
03/08/2021 05:31:10 78.85 79.47 82.39 84 83.1 79 83.1 83.33 85.2 86.5 85.5 81.9
03/08/2021 05:31:11 79.04 79.94 82.39 84 83.1 79 84.45 84.44 85.2 86.5 85.5 81.9
03/08/2021 05:31:12 78.28 79.39 82.39 84 83.1 79 83.11 84.09 85.2 86.5 85.5 81.9
03/08/2021 05:31:13 76.46 78.4 82.39 84 83.1 79 81.56 83.35 85.2 86.5 85.5 81.9
03/08/2021 05:31:14 77.97 78.34 82.39 84 83.1 79 82.83 82.88 85.2 86.5 85.5 81.9
03/08/2021 05:31:15 76.21 77.59 82.39 84 83.1 79 81.99 82.79 85.2 86.5 85.5 81.9
03/08/2021 05:31:16 77.34 77.98 82.39 84 83.1 79 82.66 82.85 85.2 86.5 85.5 81.9
03/08/2021 05:31:17 83.25 82.37 82.39 84 83.1 79 85 84.48 85.2 86.4 85.5 81.9
03/08/2021 05:31:18 81.23 82.26 82.39 84 83.1 79 84.04 84.42 85.2 86.4 85.5 81.9
03/08/2021 05:31:19 75.2 81.63 82.39 84 83.1 79 81.77 84.14 85 86.4 85.5 81.9
03/08/2021 05:31:20 78.29 78.89 82.39 84 83.1 79 82.86 83.03 85 86.4 85.5 81.9
03/08/2021 05:31:21 80.98 80.52 82.39 84 83.1 79 84.76 84.43 85 86.4 85.5 81.9
03/08/2021 05:31:22 81.48 81.48 82.39 84 83.1 79 86.48 85.94 85.94 86.4 85.5 81.9
03/08/2021 05:31:23 80.12 80.98 82.39 84 83.1 79 83.85 85.42 85.94 86.4 85.6 81.9
03/08/2021 05:31:24 84.25 84.27 84.27 84 83.1 79 85.32 86.1 86.1 86.4 85.6 81.9
03/08/2021 05:31:25 77.15 82.44 84.27 84 83.1 79 81.83 84.7 86.1 86.4 85.6 81.9
03/08/2021 05:31:26 75.52 80.02 84.27 84 83.1 79 81.46 83.18 86.1 86.4 85.6 81.9
03/08/2021 05:31:27 77.81 78.36 84.27 83.9 83.1 79 84.36 84.15 86.1 86.4 85.6 81.9
03/08/2021 05:31:28 76.23 77.82 84.27 83.9 83.1 79 82.18 83.52 86.1 86.4 85.6 81.9
03/08/2021 05:31:29 78.8 78.52 84.27 83.9 83.1 79 84.38 83.98 86.1 86.4 85.6 81.9
03/08/2021 05:31:30 78.34 78.62 84.27 83.9 83.1 79 82.76 83.93 86.1 86.4 85.6 81.9
03/08/2021 05:31:31 79.61 79.42 84.27 83.9 83.1 79 83.56 83.6 86.1 86.4 85.6 81.9
03/08/2021 05:31:32 79.2 79.59 84.27 83.9 83.1 79 83.94 83.92 86.1 86.4 85.6 81.9
03/08/2021 05:31:33 79.49 79.69 84.27 83.9 83.1 79 84.68 84.55 86.1 86.4 85.6 82
03/08/2021 05:31:34 78.81 79.43 84.27 83.9 83.1 79 82.87 84.34 86.1 86.4 85.6 82
03/08/2021 05:31:35 76.46 79.09 84.27 83.9 83.1 79 81.87 83.56 86.1 86.4 85.6 82
03/08/2021 05:31:36 77.97 78.39 84.27 83.9 83.1 79 82 82.83 86.1 86.4 85.6 82
03/08/2021 05:31:37 75.21 77.5 84.27 83.9 83.1 79 80.9 82.14 86.1 86.4 85.6 82
03/08/2021 05:31:38 76.5 76.78 84.27 83.9 83.1 79 81.83 82.12 86.1 86.4 85.6 82
03/08/2021 05:31:39 79.37 78.61 84.27 83.9 83.1 79 83.3 82.88 86.1 86.4 85.6 82
03/08/2021 05:31:40 78.93 79.42 84.27 83.9 83.1 79 82.39 82.87 86.1 86.4 85.6 82
03/08/2021 05:31:41 81.01 80.4 84.27 83.9 83.1 79.1 83.39 83.18 86.1 86.4 85.6 82
03/08/2021 05:31:42 76.69 80 84.27 83.9 83.1 79.1 81.97 82.87 86.1 86.4 85.6 82
03/08/2021 05:31:43 76.24 78.16 84.27 83.9 83.1 79.1 81.08 82.2 86.1 86.4 85.6 82
03/08/2021 05:31:44 76.68 77.35 84.27 83.9 83.1 79.1 82.08 82.07 86.1 86.4 85.6 82
03/08/2021 05:31:45 76.92 77.15 84.27 83.9 83.1 79.1 81.63 82.23 86.1 86.4 85.6 82
03/08/2021 05:31:46 75.47 76.68 84.27 83.9 83.1 79.1 81.34 81.75 86.1 86.4 85.6 82
03/08/2021 05:31:47 80.17 79.66 84.27 83.9 83.1 79.1 83.17 82.97 86.1 86.4 85.6 82
03/08/2021 05:31:48 78.23 79.84 84.27 83.9 83.1 79.1 82.48 83.16 86.1 86.5 85.6 82
03/08/2021 05:31:49 79.31 79.64 84.27 83.9 83.1 79.1 82.59 82.9 86.1 86.5 85.6 82
03/08/2021 05:31:50 80.79 81.07 84.27 84 83.1 79.1 84.52 84.13 86.1 86.5 85.6 82
03/08/2021 05:31:51 73.35 80.01 84.27 84 83.1 79.1 80.32 83.71 86.1 86.5 85.6 82
03/08/2021 05:31:52 82.17 81.23 84.27 83.9 83.2 79.1 85.95 84.7 86.1 86.5 85.6 82
03/08/2021 05:31:53 82.83 82.65 84.27 83.7 83.2 79.1 85.89 85.9 86.1 86.3 85.6 82
03/08/2021 05:31:54 81.89 83.08 83.08 82.7 83.2 79.1 86.72 86.91 86.91 85.4 85.6 82
03/08/2021 05:31:55 77.12 81.49 83.08 82.7 83.2 79.1 82.51 86.13 86.91 85.4 85.6 82
03/08/2021 05:31:56 81.07 80.79 83.08 82.7 83.2 79.1 84.33 84.64 86.91 85.4 85.6 82
03/08/2021 05:31:57 82.58 82.07 83.08 82.7 83.2 79.1 85.2 85.04 86.91 85.4 85.6 82
03/08/2021 05:31:58 81.02 82.53 83.08 82.6 83.2 79.1 84.15 85.12 86.91 85.4 85.6 82
03/08/2021 05:31:59 85.53 85.23 85.23 82.6 83.2 79.1 89.15 88.73 88.73 85.4 85.6 82
03/08/2021 05:32:00 85.83 85.77 85.77 82.5 83.2 79.1 87.61 88.6 88.73 85.4 85.6 82
03/08/2021 05:32:01 86.79 86.73 86.73 82.5 83.2 79.1 88.64 88.72 88.73 85.4 85.6 82
03/08/2021 05:32:02 90.56 89.44 89.44 82.6 83.2 79.1 90.35 89.97 89.97 85.4 85.6 82
03/08/2021 05:32:03 85.07 89.32 89.44 82.6 83.2 79.1 86.47 89.66 89.97 85.4 85.6 82
03/08/2021 05:32:04 86.48 87.54 89.44 82.6 83.2 79.1 88.58 88.92 89.97 85.4 85.6 82
03/08/2021 05:32:05 80.28 86.62 89.44 82.7 83.2 79.1 83.15 88.23 89.97 85.4 85.6 82
03/08/2021 05:32:06 85.37 85.09 89.44 82.7 83.2 79.1 86.9 86.65 89.97 85.5 85.6 82
03/08/2021 05:32:07 79.58 84.67 89.44 82.7 83.2 79.1 82.8 86.4 89.97 85.5 85.6 82
03/08/2021 05:32:08 86.29 86.05 89.44 82.7 83.2 79.1 87.04 86.92 89.97 85.5 85.6 82
03/08/2021 05:32:09 81.45 86.04 89.44 82.7 83.2 79.1 84.33 86.91 89.97 85.5 85.6 82
03/08/2021 05:32:10 81.62 83.7 89.44 82.7 83.2 79.1 84.84 85.51 89.97 85.5 85.6 82
03/08/2021 05:32:11 83.53 84.14 89.44 82.7 83.2 79.1 85.96 86.1 89.97 85.5 85.6 82
03/08/2021 05:32:12 79.33 82.6 89.44 82.7 83.2 79.1 82.86 85.37 89.97 85.5 85.6 82
03/08/2021 05:32:13 79.32 80.76 89.44 82.7 83.2 79.1 82.94 84.11 89.97 85.5 85.6 82
03/08/2021 05:32:14 77.34 79.75 89.44 82.7 83.2 79.1 82.11 83.32 89.97 85.5 85.6 82
03/08/2021 05:32:15 77.21 78.66 89.44 82.7 83.2 79.1 82.55 82.87 89.97 85.5 85.6 82
03/08/2021 05:32:16 78.23 78.3 89.44 82.7 83.2 79.1 83.3 83.3 89.97 85.5 85.6 82
03/08/2021 05:32:17 80.31 80.33 89.44 82.6 83.2 79.1 84.15 84.05 89.97 85.4 85.6 82.1
03/08/2021 05:32:18 81.21 81.2 89.44 82.6 83.2 79.2 83.9 84.12 89.97 85.4 85.6 82.1
03/08/2021 05:32:19 80.47 81.91 89.44 82.6 83.2 79.2 83.84 84.22 89.97 85.4 85.6 82.1
03/08/2021 05:32:20 81.84 81.83 89.44 82.7 83.2 79.2 84.41 84.56 89.97 85.4 85.6 82.1
03/08/2021 05:32:21 79.34 81.53 89.44 82.7 83.2 79.2 82.83 84.24 89.97 85.4 85.6 82.1
03/08/2021 05:32:22 83.65 83.47 89.44 82.7 83.2 79.2 84.68 84.97 89.97 85.5 85.6 82.1
03/08/2021 05:32:23 79.32 82.13 89.44 82.7 83.2 79.2 83.8 84.1 89.97 85.5 85.6 82.1
03/08/2021 05:32:24 83.57 83.72 89.44 82.7 83.2 79.2 84.81 85.15 89.97 85.5 85.6 82.1
03/08/2021 05:32:25 87.58 87.56 89.44 82.7 83.2 79.2 87.92 87.74 89.97 85.5 85.6 82.1
03/08/2021 05:32:26 75.89 85.49 89.44 82.7 83.2 79.2 81.57 86.43 89.97 85.5 85.6 82.1
03/08/2021 05:32:27 84.38 84.63 89.44 82.7 83.2 79.2 85.27 85.59 89.97 85.5 85.6 82.1
03/08/2021 05:32:28 78.98 83.89 89.44 82.7 83.2 79.2 83.23 85.07 89.97 85.5 85.6 82.1
03/08/2021 05:32:29 77.93 81.53 89.44 82.7 83.2 79.2 83.3 84 89.97 85.5 85.6 82.1
03/08/2021 05:32:30 80.52 81.31 89.44 82.7 83.3 79.2 83.93 84.62 89.97 85.5 85.7 82.1
03/08/2021 05:32:31 81.23 81.08 89.44 82.7 83.3 79.2 83.97 83.94 89.97 85.5 85.7 82.1
03/08/2021 05:32:32 78.64 80.87 89.32 82.7 83.3 79.2 83.38 84.1 89.66 85.5 85.6 82.1
03/08/2021 05:32:33 76.69 79.55 87.56 82.7 83.3 79.2 81.46 83.54 88.92 85.5 85.6 82.1
03/08/2021 05:32:34 77.54 79.31 87.56 82.7 83.2 79.2 82.26 83.09 88.23 85.5 85.6 82.1
03/08/2021 05:32:35 75.88 77.15 87.56 82.7 83.2 79.2 81.16 82.1 87.74 85.5 85.6 82.1
03/08/2021 05:32:36 84.94 83.6 87.56 82.7 83.3 79.2 86.06 85.12 87.74 85.5 85.6 82.1
03/08/2021 05:32:37 86.19 85.79 87.56 82.7 83.3 79.2 87.02 86.64 87.74 85.5 85.6 82.1
03/08/2021 05:32:38 82.52 85.06 87.56 82.8 83.3 79.2 84.4 86.34 87.74 85.5 85.6 82.1
03/08/2021 05:32:39 82.11 83.29 87.56 82.8 83.2 79.2 83.91 84.9 87.74 85.5 85.6 82.1
03/08/2021 05:32:40 78.66 83.06 87.56 82.8 83.2 79.2 82.23 84.64 87.74 85.5 85.6 82.1
03/08/2021 05:32:41 79.47 80.66 87.56 82.8 83.2 79.2 82.46 83.33 87.74 85.5 85.6 82.1
03/08/2021 05:32:42 80.54 80.97 87.56 82.8 83.2 79.2 83.44 83.45 87.74 85.5 85.6 82.1
03/08/2021 05:32:43 76.29 80.96 87.56 82.8 83.2 79.2 82.25 83.49 87.74 85.5 85.6 82.1
03/08/2021 05:32:44 76.91 78.66 87.56 82.8 83.2 79.2 82.36 82.85 87.74 85.5 85.6 82.1
03/08/2021 05:32:45 75.7 77.62 87.56 82.7 83.2 79.2 81.14 82.53 87.74 85.4 85.6 82.1
03/08/2021 05:32:46 78.87 78.69 87.56 82.7 83.2 79.2 82.16 82.4 87.74 85.4 85.6 82.1
03/08/2021 05:32:47 80.08 79.65 87.56 82.7 83.2 79.2 82.96 82.84 87.74 85.4 85.6 82.1
03/08/2021 05:32:48 77.97 79.88 87.56 82.7 83.2 79.2 82.64 83.12 87.74 85.4 85.6 82.1
03/08/2021 05:32:49 76.48 78.33 87.56 82.7 83.2 79.2 82.56 82.8 87.74 85.4 85.6 82.1
03/08/2021 05:32:50 76.73 77.91 87.56 82.7 83.2 79.2 83.05 83.26 87.74 85.4 85.6 82.1
03/08/2021 05:32:51 75.57 76.85 87.56 82.6 83.2 79.2 81.34 82.9 87.74 85.4 85.6 82.1
03/08/2021 05:32:52 74.59 76.17 87.56 82.6 83.2 79.2 81.2 82.14 87.74 85.4 85.6 82.1
03/08/2021 05:32:53 75.9 75.76 87.56 82.6 83.2 79.2 81.25 82 87.74 85.4 85.6 82.1
03/08/2021 05:32:54 76.1 76.17 87.56 82.6 83.2 79.2 81.46 81.56 87.74 85.4 85.6 82.1
03/08/2021 05:32:55 73.5 76.15 85.79 82.6 83.2 79.2 80.87 81.63 86.64 85.4 85.6 82.1
03/08/2021 05:32:56 76.63 76.16 85.79 82.6 83.2 79.2 81.72 81.57 86.64 85.3 85.6 82.1
03/08/2021 05:32:57 76.33 77.06 85.79 82.6 83.2 79.2 81.14 81.94 86.64 85.3 85.6 82.1
03/08/2021 05:32:58 74.16 75.87 85.79 82.6 83.2 79.2 79.6 81.11 86.64 85.3 85.6 82.1
03/08/2021 05:32:59 75.74 75.52 85.79 82.6 83.2 79.2 81.18 80.98 86.64 85.3 85.6 82.1
03/08/2021 05:33:00 72.36 75.5 85.79 82.6 83.2 79.2 77.66 80.88 86.64 85.3 85.6 82.1
03/08/2021 05:33:01 74.17 75.17 85.79 82.5 83.2 79.2 77.65 79.33 86.64 85.3 85.6 82.1
03/08/2021 05:33:02 70.18 73.51 85.79 82.5 83.2 79.2 73.79 77.97 86.64 85.2 85.6 82.1
03/08/2021 05:33:03 85.91 85.46 85.79 82.5 83.2 79.2 85.94 85.54 86.64 85.2 85.6 82.1
03/08/2021 05:33:04 86.75 86.43 86.43 82.5 83.2 79.2 85.91 86.48 86.64 85.2 85.6 82.1
03/08/2021 05:33:05 87.1 86.86 86.86 82.6 83.2 79.2 85.48 85.74 86.64 85.2 85.6 82.1
03/08/2021 05:33:06 86.96 86.93 86.93 82.6 83.2 79.2 85.39 85.59 86.64 85.2 85.6 82.1
03/08/2021 05:33:07 87.29 87.14 87.14 82.6 83.2 79.3 86.19 85.91 86.48 85.2 85.6 82.1
03/08/2021 05:33:08 87.4 87.31 87.31 82.6 83.2 79.3 86.13 86.07 86.48 85.2 85.6 82.1
03/08/2021 05:33:09 87.47 87.47 87.47 82.7 83.2 79.3 86.6 86.44 86.48 85.2 85.6 82.1
03/08/2021 05:33:10 87.93 87.81 87.81 82.7 83.2 79.3 87.22 87.09 87.09 85.3 85.6 82.1
03/08/2021 05:33:11 88.08 88.02 88.02 82.8 83.2 79.3 86.33 86.9 87.09 85.3 85.6 82.1
03/08/2021 05:33:12 87.89 88.04 88.04 82.8 83.2 79.3 86.53 86.62 87.09 85.3 85.6 82.2
03/08/2021 05:33:13 87.5 88.33 88.33 82.8 83.2 79.3 86.75 87.13 87.13 85.3 85.6 82.2
03/08/2021 05:33:14 87.38 88.03 88.33 82.4 83.3 79.3 87.21 87.23 87.23 84.8 85.6 82.2
03/08/2021 05:33:15 85.03 87.28 88.33 82 83.3 79.3 85.58 86.98 87.23 84.5 85.6 82.2
03/08/2021 05:33:16 82.41 85.85 88.33 82 83.3 79.3 82.25 85.96 87.23 84.4 85.6 82.2
03/08/2021 05:33:17 82.62 84.02 88.33 81.9 83.3 79.3 82.84 83.98 87.23 84.4 85.6 82.2
03/08/2021 05:33:18 81.51 83.3 88.33 81.8 83.3 79.3 83.65 83.84 87.23 84.4 85.6 82.2
03/08/2021 05:33:19 81.92 82.41 88.33 81.8 83.3 79.3 83.76 83.79 87.23 84.3 85.6 82.2
03/08/2021 05:33:20 79.29 81.87 88.33 81.7 83.3 79.3 83.19 83.65 87.23 84.3 85.6 82.2
03/08/2021 05:33:21 78.27 80.51 88.33 81.6 83.3 79.3 83.31 84.26 87.23 84.3 85.6 82.2
03/08/2021 05:33:22 71.26 78.91 88.33 81.6 83.3 79.3 76.63 82.96 87.23 84.3 85.6 82.2
03/08/2021 05:33:23 78.47 77.8 88.33 81.6 83.3 79.3 82.74 82.15 87.23 84.3 85.6 82.2
03/08/2021 05:33:24 88.62 86.89 88.33 81.7 83.3 79.3 88.42 87.04 87.23 84.3 85.6 82.2
03/08/2021 05:33:25 89.13 88.48 88.48 81.7 83.3 79.3 88.73 88.23 88.23 84.3 85.6 82.2
03/08/2021 05:33:26 88.6 88.58 88.58 81.8 83.3 79.4 88.13 88.26 88.26 84.3 85.6 82.2
03/08/2021 05:33:27 88.37 88.52 88.58 81.9 83.3 79.4 88.44 88.46 88.46 84.4 85.6 82.2
03/08/2021 05:33:28 88.44 88.75 88.75 81.9 83.3 79.4 89 88.9 88.9 84.4 85.6 82.2
03/08/2021 05:33:29 89.43 89.13 89.13 82 83.4 79.4 89.33 89.24 89.24 84.4 85.6 82.2
03/08/2021 05:33:30 89.04 89.44 89.44 82.1 83.4 79.4 89.43 89.47 89.47 84.5 85.6 82.2
03/08/2021 05:33:31 89.31 89.46 89.46 82.1 83.4 79.4 89.28 89.53 89.53 84.5 85.6 82.2
03/08/2021 05:33:32 81.39 89.41 89.46 82.1 83.4 79.4 83.26 89.4 89.53 84.5 85.6 82.2
03/08/2021 05:33:33 75.66 85.78 89.46 82.1 83.4 79.4 82.55 86.37 89.53 84.5 85.6 82.2
03/08/2021 05:33:34 75.42 82.22 89.46 82.1 83.4 79.4 82.55 84.41 89.53 84.5 85.6 82.2
03/08/2021 05:33:35 76.06 79.3 89.46 82.1 83.4 79.4 82.59 83.39 89.53 84.5 85.6 82.2
03/08/2021 05:33:36 77.53 78.68 89.46 82.1 83.4 79.4 84.34 84.77 89.53 84.5 85.6 82.2
03/08/2021 05:33:37 79.84 79.63 89.46 82.1 83.4 79.4 82.56 83.36 89.53 84.5 85.6 82.2
03/08/2021 05:33:38 77.66 79.79 89.46 82.1 83.4 79.4 84.61 84.37 89.53 84.5 85.6 82.2
03/08/2021 05:33:39 74.85 78.55 89.46 82.1 83.4 79.4 81.93 84.35 89.53 84.5 85.6 82.2
03/08/2021 05:33:40 74.59 76.63 89.46 82.1 83.4 79.4 82.7 83.17 89.53 84.5 85.6 82.2
03/08/2021 05:33:41 80.69 79.59 89.46 82.1 83.4 79.4 85.55 84.7 89.53 84.5 85.6 82.2
03/08/2021 05:33:42 82.39 81.62 89.46 82.1 83.4 79.4 84.4 84.67 89.53 84.5 85.6 82.2
03/08/2021 05:33:43 79.46 82.14 89.46 82.1 83.4 79.4 83.88 84.48 89.53 84.5 85.6 82.2
03/08/2021 05:33:44 75.32 80.15 89.46 82.1 83.4 79.4 81.04 84.19 89.53 84.5 85.6 82.2
03/08/2021 05:33:45 75.57 77.84 89.46 82.1 83.4 79.4 81.37 82.47 89.53 84.5 85.6 82.2
03/08/2021 05:33:46 76.82 77.16 89.46 82.1 83.4 79.4 85.21 84.67 89.53 84.5 85.6 82.2
03/08/2021 05:33:47 77.3 77.37 89.46 82.1 83.4 79.4 85.15 85.21 89.53 84.5 85.6 82.2
03/08/2021 05:33:48 76.12 77.21 89.46 82.1 83.4 79.4 82.22 84.8 89.53 84.5 85.6 82.2
03/08/2021 05:33:49 78.82 78.57 89.46 82.1 83.4 79.4 82.31 83.31 89.53 84.5 85.6 82.2
03/08/2021 05:33:50 76.99 78.99 89.46 82.1 83.4 79.4 81.5 83.08 89.53 84.5 85.6 82.2
03/08/2021 05:33:51 75.71 77.35 89.46 82.1 83.4 79.4 80.35 81.82 89.53 84.5 85.6 82.2
03/08/2021 05:33:52 76.12 76.72 89.46 82.1 83.4 79.4 82.29 81.9 89.53 84.5 85.6 82.2
03/08/2021 05:33:53 73.79 76.3 89.46 82.1 83.4 79.4 80.81 82.21 89.53 84.5 85.6 82.2
03/08/2021 05:33:54 72.3 74.66 89.46 82.1 83.4 79.4 80.4 81.16 89.53 84.5 85.6 82.2
03/08/2021 05:33:55 76.36 75.46 89.46 82.1 83.4 79.4 82.72 82.22 89.53 84.5 85.6 82.3
03/08/2021 05:33:56 75.92 75.86 89.46 82.1 83.4 79.4 82.7 82.68 89.53 84.5 85.6 82.3
03/08/2021 05:33:57 76.35 76.24 89.46 82.1 83.4 79.4 81.63 82.43 89.53 84.5 85.6 82.3
03/08/2021 05:33:58 74.63 76.07 89.46 82.1 83.4 79.4 80.42 81.87 89.53 84.5 85.6 82.3
03/08/2021 05:33:59 72.1 75.04 89.46 82.1 83.4 79.4 80.17 80.97 89.53 84.5 85.6 82.3
03/08/2021 05:34:00 74.57 74.56 89.46 82.1 83.4 79.4 80.96 80.96 89.53 84.5 85.6 82.3
03/08/2021 05:34:01 75.48 75.15 89.41 82.1 83.4 79.4 82.38 81.98 89.4 84.5 85.6 82.3
03/08/2021 05:34:02 76.78 76.44 85.78 82.1 83.4 79.4 82.38 82.46 86.37 84.5 85.6 82.3
03/08/2021 05:34:03 75.25 76.24 82.22 82.1 83.4 79.4 82.06 82.32 85.21 84.5 85.6 82.3
03/08/2021 05:34:04 74.99 75.51 82.14 82 83.4 79.4 81.54 82.06 85.21 84.5 85.6 82.3
03/08/2021 05:34:05 74.97 75.51 82.14 82 83.4 79.4 83.15 82.88 85.21 84.5 85.6 82.3
03/08/2021 05:34:06 75.9 75.94 82.14 82 83.4 79.4 81.03 82.63 85.21 84.5 85.6 82.3
03/08/2021 05:34:07 75.71 75.78 82.14 82 83.4 79.4 81.12 81.56 85.21 84.5 85.6 82.3
03/08/2021 05:34:08 76.86 76.89 82.14 82 83.4 79.4 81.28 81.72 85.21 84.5 85.6 82.3
03/08/2021 05:34:09 75.24 76.91 82.14 81.9 83.4 79.4 80.01 81.31 85.21 84.5 85.6 82.3
03/08/2021 05:34:10 77.13 76.82 82.14 81.9 83.4 79.4 81.22 81.12 85.21 84.4 85.6 82.3
03/08/2021 05:34:11 77.97 78.28 82.14 81.9 83.4 79.4 81.21 81.68 85.21 84.4 85.6 82.3
03/08/2021 05:34:12 82.36 81.61 82.14 82 83.4 79.4 83.53 83.05 85.21 84.4 85.6 82.3
03/08/2021 05:34:13 83.14 82.67 82.67 82 83.4 79.4 85.26 84.7 85.21 84.4 85.6 82.3
03/08/2021 05:34:14 81.68 82.51 82.67 82 83.4 79.4 83.9 84.51 85.21 84.5 85.6 82.3
03/08/2021 05:34:15 80.32 83.16 83.16 82 83.4 79.4 82.19 84.71 85.21 84.5 85.6 82.3
03/08/2021 05:34:16 76.29 80.55 83.16 82 83.4 79.5 80.09 82.78 85.21 84.4 85.6 82.3
03/08/2021 05:34:17 77.74 78.18 83.16 81.9 83.4 79.5 81.84 81.74 84.8 84.4 85.6 82.3
03/08/2021 05:34:18 81.09 80.24 83.16 81.8 83.4 79.5 83.45 82.96 84.71 84.3 85.6 82.3
03/08/2021 05:34:19 82.23 82.25 83.16 81.8 83.4 79.5 84.12 84.32 84.71 84.3 85.6 82.3
03/08/2021 05:34:20 81.01 81.62 83.16 81.8 83.4 79.5 82.46 83.35 84.71 84.3 85.6 82.3
03/08/2021 05:34:21 82.83 83.24 83.24 81.8 83.4 79.5 85.3 84.91 84.91 84.3 85.6 82.3
03/08/2021 05:34:22 76.29 81.89 83.24 81.8 83.4 79.5 81.2 84.26 84.91 84.3 85.6 82.3
03/08/2021 05:34:23 81.39 81.18 83.24 81.8 83.4 79.5 84.09 83.95 84.91 84.3 85.6 82.3
03/08/2021 05:34:24 80.37 82.27 83.24 81.8 83.4 79.5 83.5 84.58 84.91 84.3 85.6 82.3
03/08/2021 05:34:25 78.66 80.1 83.24 81.7 83.4 79.5 83.36 83.58 84.91 84.3 85.6 82.3
03/08/2021 05:34:26 81.59 81.01 83.24 81.7 83.4 79.5 84.02 83.89 84.91 84.2 85.6 82.3
03/08/2021 05:34:27 76.83 81.08 83.24 81.7 83.4 79.5 80.26 83.94 84.91 84.2 85.6 82.3
03/08/2021 05:34:28 78.45 78.7 83.24 81.7 83.4 79.5 82.42 82.32 84.91 84.2 85.6 82.3
03/08/2021 05:34:29 81.91 81.22 83.24 81.7 83.4 79.5 85.91 84.95 84.95 84.2 85.6 82.3
03/08/2021 05:34:30 84.26 83.32 83.32 81.7 83.4 79.5 87.06 86.4 86.4 84.2 85.6 82.3
03/08/2021 05:34:31 81.8 83.41 83.41 81.7 83.4 79.5 84.74 86.29 86.4 84.2 85.6 82.3
03/08/2021 05:34:32 85.98 85.51 85.51 81.7 83.4 79.5 87.81 87.39 87.39 84.2 85.6 82.3
03/08/2021 05:34:33 79.66 84.89 85.51 81.7 83.4 79.5 83.01 86.9 87.39 84.2 85.6 82.3
03/08/2021 05:34:34 78.34 82.42 85.51 81.7 83.4 79.5 83.63 84.96 87.39 84.2 85.6 82.3
03/08/2021 05:34:35 83.12 82.51 85.51 81.7 83.4 79.5 86.2 85.54 87.39 84.2 85.6 82.3
03/08/2021 05:34:36 79.66 82.02 85.51 81.7 83.3 79.5 84.46 85.43 87.39 84.2 85.6 82.3
03/08/2021 05:34:37 80.39 81.39 85.51 81.7 83.3 79.5 84.08 85.26 87.39 84.2 85.6 82.3
03/08/2021 05:34:38 77.53 80.06 85.51 81.7 83.3 79.5 81.19 84.1 87.39 84.2 85.6 82.3
03/08/2021 05:34:39 76.66 78.8 85.51 81.7 83.3 79.5 80.07 82.51 87.39 84.2 85.6 82.3
03/08/2021 05:34:40 76.4 77.95 85.51 81.7 83.3 79.5 79.81 81.25 87.39 84.2 85.6 82.3
03/08/2021 05:34:41 80.32 79.92 85.51 81.7 83.3 79.5 82.65 82.38 87.39 84.2 85.6 82.3
03/08/2021 05:34:42 81.02 81.32 85.51 81.6 83.3 79.5 83.73 83.29 87.39 84.1 85.6 82.3
03/08/2021 05:34:43 74.99 80.23 85.51 81.6 83.3 79.5 79.51 83.24 87.39 84.1 85.6 82.3
03/08/2021 05:34:44 74.99 77.78 85.51 81.6 83.3 79.5 77.75 81.22 87.39 84.1 85.6 82.3
03/08/2021 05:34:45 79.24 78.36 85.51 81.6 83.3 79.5 83.14 82.02 87.39 84.1 85.6 82.3
03/08/2021 05:34:46 82.81 82.04 85.51 81.6 83.3 79.5 84.28 83.95 87.39 84.1 85.6 82.3
03/08/2021 05:34:47 81.01 81.74 85.51 81.6 83.3 79.5 82.86 83.45 87.39 84.1 85.6 82.3
03/08/2021 05:34:48 80.67 81.63 85.51 81.6 83.3 79.5 82.59 83.44 87.39 84.1 85.6 82.3
03/08/2021 05:34:49 78.98 81.4 85.51 81.6 83.3 79.5 81.48 83.19 87.39 84.1 85.5 82.3
03/08/2021 05:34:50 85.87 84.9 85.51 81.6 83.3 79.5 87.08 86.15 87.39 84.1 85.5 82.3
03/08/2021 05:34:51 77.42 84.82 85.51 81.6 83.3 79.5 81.48 86.11 87.39 84 85.5 82.3
03/08/2021 05:34:52 81.15 81.83 85.51 81.6 83.3 79.5 82.74 83.82 87.39 84 85.5 82.3
03/08/2021 05:34:53 78.85 81.31 85.51 81.6 83.3 79.5 82.97 83.49 87.39 84 85.5 82.3
03/08/2021 05:34:54 82.78 82.63 85.51 81.6 83.3 79.5 84.22 84.19 87.39 84 85.5 82.3
03/08/2021 05:34:55 80.56 82.94 85.51 81.6 83.3 79.5 82.44 84.31 87.39 84 85.5 82.3
03/08/2021 05:34:56 77.94 81.17 85.51 81.6 83.3 79.5 80.49 83.04 87.39 84 85.5 82.3
03/08/2021 05:34:57 76.59 79.23 85.51 81.6 83.3 79.5 81.76 81.83 87.39 84 85.5 82.3
03/08/2021 05:34:58 78.53 78.87 85.51 81.6 83.3 79.5 82.74 82.51 87.39 84 85.5 82.3
03/08/2021 05:34:59 78.66 78.53 85.51 81.6 83.3 79.5 82.35 82.54 87.39 84 85.5 82.3
03/08/2021 05:35:00 78.58 78.97 85.51 81.6 83.3 79.5 82.2 82.81 87.39 84 85.5 82.3
03/08/2021 05:35:01 78.01 78.68 85.51 81.6 83.3 79.5 80.41 82.12 87.39 84 85.5 82.3
03/08/2021 05:35:02 76.72 77.95 84.9 81.6 83.3 79.5 79.74 81 86.9 84 85.5 82.3
03/08/2021 05:35:03 77.86 78.01 84.9 81.6 83.3 79.5 81.88 81.73 86.15 84 85.5 82.3
03/08/2021 05:35:04 77.74 78 84.9 81.6 83.3 79.5 82.8 82.41 86.15 84 85.5 82.3
03/08/2021 05:35:05 78.56 78.52 84.9 81.6 83.3 79.5 81.7 82.44 86.15 84 85.5 82.3
03/08/2021 05:35:06 78.34 78.5 84.9 81.5 83.3 79.5 82.22 82.41 86.15 84 85.5 82.4
03/08/2021 05:35:07 79.15 79.52 84.9 81.5 83.3 79.5 82.87 83.04 86.15 84 85.5 82.4
03/08/2021 05:35:08 81.37 81.15 84.9 81.5 83.3 79.5 83.55 83.63 86.15 83.9 85.5 82.4
03/08/2021 05:35:09 83.82 83.54 84.9 81.5 83.3 79.5 85.46 85.35 86.15 83.9 85.5 82.4
03/08/2021 05:35:10 80.06 82.87 84.9 81.5 83.3 79.5 83.62 84.83 86.15 83.9 85.5 82.4
03/08/2021 05:35:11 78.96 81.17 84.9 81.5 83.3 79.5 82.84 83.93 86.15 83.9 85.5 82.4
03/08/2021 05:35:12 75.38 80.05 84.9 81.5 83.3 79.5 81.37 83.4 86.15 83.9 85.5 82.4
03/08/2021 05:35:13 75.43 77.47 84.9 81.5 83.3 79.5 80.01 81.92 86.15 83.9 85.5 82.4
03/08/2021 05:35:14 77.89 77.56 84.9 81.5 83.3 79.5 82.15 81.9 86.15 83.9 85.5 82.4
03/08/2021 05:35:15 78.06 78.1 84.9 81.5 83.2 79.5 81.24 81.97 86.15 83.9 85.5 82.4
03/08/2021 05:35:16 80.6 80.11 84.9 81.5 83.2 79.5 82.06 82.39 86.15 83.9 85.5 82.4
03/08/2021 05:35:17 79.67 80.01 84.9 81.5 83.2 79.5 85.16 84.25 86.15 83.9 85.5 82.4
03/08/2021 05:35:18 75.23 79.53 84.9 81.5 83.2 79.5 83.78 84.35 86.15 83.9 85.5 82.4
03/08/2021 05:35:19 77.05 77.35 84.9 81.5 83.2 79.5 84.33 84.28 86.15 83.9 85.5 82.4
03/08/2021 05:35:20 78.66 78.36 84.82 81.5 83.2 79.5 82.73 84.23 86.11 83.9 85.5 82.4
03/08/2021 05:35:21 83.64 83.06 83.54 81.5 83.2 79.5 84.75 84.85 85.35 83.9 85.5 82.4
03/08/2021 05:35:22 77.31 82.9 83.54 81.5 83.2 79.5 81.68 84.73 85.35 83.9 85.5 82.4
03/08/2021 05:35:23 79.84 80.24 83.54 81.5 83.2 79.5 82.98 83.31 85.35 83.9 85.5 82.4
03/08/2021 05:35:24 82.33 82.57 83.54 81.5 83.2 79.5 83.82 84.06 85.35 83.9 85.5 82.4
03/08/2021 05:35:25 76.93 81.06 83.54 81.5 83.2 79.5 84.81 84.34 85.35 83.9 85.5 82.4
03/08/2021 05:35:26 80.03 80.02 83.54 81.5 83.2 79.6 84.54 84.84 85.35 83.9 85.5 82.4
03/08/2021 05:35:27 75.93 79.65 83.54 81.5 83.2 79.6 85.17 85.12 85.35 83.9 85.5 82.4
03/08/2021 05:35:28 79.89 79.71 83.54 81.5 83.2 79.6 86.42 86.22 86.22 83.9 85.5 82.4
03/08/2021 05:35:29 78.16 78.98 83.54 81.4 83.2 79.6 84.49 85.84 86.22 83.9 85.5 82.4
03/08/2021 05:35:30 78.35 78.94 83.54 81.4 83.2 79.6 83.84 85.27 86.22 83.9 85.5 82.4
03/08/2021 05:35:31 80.93 80.79 83.54 81.4 83.2 79.6 84.11 84.88 86.22 83.9 85.5 82.4
03/08/2021 05:35:32 78.78 79.65 83.54 81.4 83.2 79.6 83.08 83.84 86.22 83.9 85.5 82.4
03/08/2021 05:35:33 81.36 81.63 83.54 81.4 83.2 79.6 84.27 84.7 86.22 83.9 85.5 82.4
03/08/2021 05:35:34 77.38 80.21 83.54 81.4 83.2 79.6 82.63 83.8 86.22 83.9 85.5 82.4
03/08/2021 05:35:35 77.49 78.25 83.54 81.4 83.2 79.6 85.79 85.21 86.22 83.9 85.5 82.4
03/08/2021 05:35:36 79.68 79.08 83.54 81.4 83.2 79.6 85.88 86.09 86.22 83.9 85.5 82.4
03/08/2021 05:35:37 79.16 79.3 83.54 81.4 83.2 79.6 83.72 85.31 86.22 83.9 85.5 82.4
03/08/2021 05:35:38 78.23 79.25 83.54 81.4 83.2 79.6 83.74 84.38 86.22 83.9 85.5 82.4
03/08/2021 05:35:39 78.74 78.91 83.06 81.4 83.2 79.6 84.48 84.51 86.22 83.9 85.5 82.4
03/08/2021 05:35:40 78.2 78.77 83.06 81.4 83.2 79.6 84.67 84.75 86.22 83.9 85.5 82.4
03/08/2021 05:35:41 77.79 78.82 83.06 81.4 83.2 79.6 85.12 85.02 86.22 83.9 85.5 82.4
03/08/2021 05:35:42 80.05 79.51 83.06 81.4 83.2 79.6 85.22 85.16 86.22 84 85.5 82.4
03/08/2021 05:35:43 80.37 80.18 83.06 81.4 83.2 79.6 86.37 86.17 86.22 84 85.5 82.4
03/08/2021 05:35:44 78.74 80.13 83.06 81.4 83.2 79.6 86.02 86.54 86.54 84 85.5 82.4
03/08/2021 05:35:45 79.7 79.79 83.06 81.4 83.2 79.6 85.69 86.07 86.54 84 85.5 82.4
03/08/2021 05:35:46 78.53 79.51 83.06 81.4 83.2 79.6 83.24 85.76 86.54 84 85.5 82.4
03/08/2021 05:35:47 79.11 79.37 83.06 81.4 83.2 79.6 84.33 84.58 86.54 84 85.5 82.4
03/08/2021 05:35:48 79.68 79.79 83.06 81.4 83.2 79.6 83.62 84.59 86.54 84 85.5 82.4
03/08/2021 05:35:49 81.07 80.95 83.06 81.4 83.1 79.6 84.71 84.61 86.54 84 85.5 82.4
03/08/2021 05:35:50 78.74 80.3 83.06 81.4 83.1 79.6 84.32 84.8 86.54 84 85.5 82.4
03/08/2021 05:35:51 80.81 80.8 82.9 81.4 83.1 79.6 84.84 84.75 86.54 84 85.5 82.4
03/08/2021 05:35:52 78.02 80.5 82.57 81.4 83.1 79.6 85.05 85.2 86.54 84 85.5 82.4
03/08/2021 05:35:53 76.52 78.57 82.57 81.4 83.1 79.6 84.08 84.85 86.54 84 85.5 82.4
03/08/2021 05:35:54 80.01 79.24 81.63 81.4 83.1 79.6 84.39 84.81 86.54 84 85.5 82.4
03/08/2021 05:35:55 78.21 79.29 81.63 81.4 83.1 79.6 83.05 84.29 86.54 84 85.5 82.4
03/08/2021 05:35:56 78.02 78.52 81.63 81.4 83.1 79.6 82.37 83.44 86.54 84 85.4 82.4
03/08/2021 05:35:57 77.58 78.47 81.63 81.4 83.1 79.6 84.57 84.04 86.54 84 85.4 82.4
03/08/2021 05:35:58 79.83 79.88 81.63 81.4 83.1 79.6 86.56 85.83 86.54 84.1 85.4 82.4
03/08/2021 05:35:59 79.11 79.24 81.63 81.4 83.1 79.6 85.16 85.81 86.54 84.1 85.4 82.4
03/08/2021 05:36:00 79.1 79.19 81.63 81.4 83.1 79.6 86.8 86.33 86.54 84.1 85.5 82.5
03/08/2021 05:36:01 77.95 79.31 81.63 81.4 83.1 79.6 84.37 86.36 86.54 84.1 85.4 82.5
03/08/2021 05:36:02 78.32 78.63 81.63 81.4 83.1 79.6 84.47 85.21 86.54 84.1 85.4 82.5
03/08/2021 05:36:03 77.12 78.24 80.95 81.4 83.1 79.6 85.42 85.38 86.54 84.1 85.5 82.5
03/08/2021 05:36:04 81.9 81.21 81.21 81.4 83.1 79.6 86 85.9 86.54 84.1 85.5 82.5
03/08/2021 05:36:05 81.49 82.07 82.07 81.4 83.1 79.6 87.82 87.4 87.4 84.1 85.5 82.5
03/08/2021 05:36:06 79.51 81.11 82.07 81.4 83.1 79.6 84.77 86.97 87.4 84.1 85.5 82.5
03/08/2021 05:36:07 83.18 83.1 83.1 81.4 83 79.6 85.65 85.95 87.4 84.1 85.4 82.5
03/08/2021 05:36:08 89.02 87.45 87.45 81.5 83.1 79.6 88.53 87.72 87.72 84.2 85.5 82.5
03/08/2021 05:36:09 90.01 89.27 89.27 81.6 83.1 79.6 89.48 88.97 88.97 84.2 85.5 82.5
03/08/2021 05:36:10 87.52 89.24 89.27 81.6 83.1 79.6 87.72 88.94 88.97 84.2 85.5 82.5
03/08/2021 05:36:11 86.19 88.16 89.27 81.7 83.1 79.6 86.82 88.2 88.97 84.2 85.5 82.5
03/08/2021 05:36:12 83.46 87.05 89.27 81.7 83.1 79.6 84.89 87.36 88.97 84.2 85.4 82.5
03/08/2021 05:36:13 80.61 84.87 89.27 81.7 83.1 79.6 85.01 85.74 88.97 84.2 85.4 82.5
03/08/2021 05:36:14 78.5 82.67 89.27 81.7 83.1 79.6 84.98 85.34 88.97 84.3 85.4 82.5
03/08/2021 05:36:15 80.37 80.86 89.27 81.7 83.1 79.6 85.76 85.63 88.97 84.3 85.4 82.5
03/08/2021 05:36:16 78.78 80.39 89.27 81.7 83.1 79.6 82.64 85.51 88.97 84.3 85.4 82.5
03/08/2021 05:36:17 78.28 79.41 89.27 81.7 83.1 79.6 82.07 84.09 88.97 84.3 85.4 82.5
03/08/2021 05:36:18 80.28 79.83 89.27 81.7 83.1 79.6 84.15 83.86 88.97 84.3 85.4 82.5
03/08/2021 05:36:19 77.67 79.71 89.27 81.7 83.1 79.6 84.49 84.29 88.97 84.3 85.4 82.5
03/08/2021 05:36:20 78.2 79 89.27 81.7 83.1 79.6 86.03 85.8 88.97 84.3 85.4 82.5
03/08/2021 05:36:21 78.94 78.89 89.27 81.7 83.1 79.6 84.67 86.31 88.97 84.3 85.4 82.5
03/08/2021 05:36:22 78.93 79.33 89.27 81.7 83.1 79.6 82.37 84.71 88.97 84.3 85.4 82.5
03/08/2021 05:36:23 79.63 79.64 89.27 81.7 83.1 79.6 82.54 83.49 88.97 84.3 85.4 82.5
03/08/2021 05:36:24 78.86 79.53 89.27 81.7 83.1 79.7 80.49 82.7 88.97 84.2 85.4 82.5
03/08/2021 05:36:25 75.97 78.74 89.27 81.7 83.1 79.7 78.75 81.44 88.97 84.2 85.4 82.5
03/08/2021 05:36:26 77.43 77.56 89.27 81.7 83.1 79.7 80.3 80.4 88.97 84.2 85.4 82.5
03/08/2021 05:36:27 79 78.53 89.27 81.7 83.1 79.7 81.67 81.32 88.97 84.2 85.4 82.5
03/08/2021 05:36:28 77.92 78.52 89.27 81.7 83.1 79.7 81.5 81.78 88.97 84.2 85.4 82.5
03/08/2021 05:36:29 79.63 79.29 89.27 81.7 83.1 79.7 81.6 81.63 88.97 84.2 85.4 82.5
03/08/2021 05:36:30 76.14 79.26 89.27 81.7 83.1 79.7 78.72 81.5 88.97 84.2 85.4 82.5
03/08/2021 05:36:31 74.43 77.35 89.27 81.7 83.1 79.7 79.61 80.06 88.97 84.2 85.4 82.5
03/08/2021 05:36:32 77.14 77.22 89.27 81.7 83.1 79.7 81.76 81.47 88.97 84.2 85.4 82.5
03/08/2021 05:36:33 77.7 77.52 89.27 81.7 83.1 79.7 79.13 80.9 88.97 84.2 85.4 82.5
03/08/2021 05:36:34 75.77 77.84 89.27 81.7 83.1 79.7 79.32 79.95 88.97 84.2 85.4 82.5
03/08/2021 05:36:35 73.3 76.23 89.27 81.7 83.1 79.7 78.25 79.71 88.97 84.2 85.4 82.5
03/08/2021 05:36:36 78.04 77.3 89.27 81.7 83 79.7 81.03 80.38 88.97 84.2 85.4 82.5
03/08/2021 05:36:37 79.85 79.1 89.27 81.7 83 79.7 82.35 82.04 88.97 84.2 85.4 82.5
03/08/2021 05:36:38 81.17 80.67 89.27 81.7 83 79.7 84.56 84.05 88.97 84.2 85.4 82.5
03/08/2021 05:36:39 82.63 82.08 89.24 81.7 83 79.7 85.76 85.13 88.94 84.2 85.4 82.5
03/08/2021 05:36:40 82.33 82.31 88.16 81.7 83 79.7 84.5 85.11 88.2 84.2 85.4 82.5
03/08/2021 05:36:41 81.58 82.47 87.05 81.7 83 79.7 84.03 85.09 87.36 84.2 85.4 82.5
03/08/2021 05:36:42 77.37 81.6 84.87 81.7 83 79.7 80.44 84.01 86.31 84.2 85.4 82.5
03/08/2021 05:36:43 78.59 79.84 82.67 81.7 83 79.7 82.97 83.1 86.31 84.2 85.4 82.5
03/08/2021 05:36:44 76.83 79.01 82.47 81.7 83 79.7 80.18 82.7 86.31 84.2 85.4 82.5
03/08/2021 05:36:45 78.45 78.33 82.47 81.7 83 79.7 84.98 84.16 86.31 84.2 85.4 82.5
03/08/2021 05:36:46 75.65 78.03 82.47 81.7 83 79.7 80.71 83.42 86.31 84.2 85.4 82.5
03/08/2021 05:36:47 76.87 77.37 82.47 81.7 83 79.7 79.93 81.98 86.31 84.2 85.4 82.5
03/08/2021 05:36:48 78.24 77.72 82.47 81.7 83 79.7 82.77 82.45 86.31 84.2 85.4 82.5
03/08/2021 05:36:49 80.52 79.68 82.47 81.7 83 79.7 86.18 84.97 86.31 84.2 85.4 82.5
03/08/2021 05:36:50 76.98 79.63 82.47 81.7 83 79.7 83.99 84.91 86.31 84.2 85.4 82.5
03/08/2021 05:36:51 79.17 78.82 82.47 81.7 83 79.7 81.93 84.55 85.13 84.2 85.4 82.5
03/08/2021 05:36:52 77.2 78.76 82.47 81.7 82.9 79.7 86.22 85.73 85.73 84.2 85.3 82.5
03/08/2021 05:36:53 74.05 77.77 82.47 81.7 82.9 79.7 83.86 85.43 85.73 84.2 85.3 82.5
03/08/2021 05:36:54 73.42 75.71 82.47 81.7 82.9 79.7 81.01 84.36 85.73 84.2 85.3 82.5
03/08/2021 05:36:55 74.53 75.09 82.47 81.6 82.9 79.7 85.5 84.99 85.73 84.2 85.3 82.6
03/08/2021 05:36:56 75.23 75.1 82.47 81.6 82.9 79.7 82.21 84.08 85.73 84.2 85.3 82.6
03/08/2021 05:36:57 75.25 75.65 82.47 81.6 82.9 79.7 79.76 83.02 85.73 84.2 85.3 82.6
03/08/2021 05:36:58 78.95 78.35 82.47 81.6 82.9 79.7 84.09 83.7 85.73 84.2 85.3 82.6
03/08/2021 05:36:59 83.47 82.6 82.6 81.6 82.9 79.7 85.07 84.79 85.73 84.2 85.3 82.6
03/08/2021 05:37:00 76.2 82.24 82.6 81.6 82.9 79.7 82.44 84.53 85.73 84.1 85.3 82.6
03/08/2021 05:37:01 78.57 80.3 82.6 81.5 82.8 79.7 82.2 83.71 85.73 84.1 85.3 82.6
03/08/2021 05:37:02 82.64 82.01 82.6 81.4 82.8 79.7 84.36 83.99 85.73 84.1 85.3 82.6
03/08/2021 05:37:03 77 81.56 82.6 81.4 82.8 79.7 83.97 84.18 85.73 84 85.3 82.6
03/08/2021 05:37:04 75.14 79.25 82.6 81.4 82.8 79.7 86.19 85.58 85.73 84 85.3 82.6
03/08/2021 05:37:05 76.47 77.33 82.6 81.4 82.7 79.7 80.09 85.46 85.73 84 85.2 82.6
03/08/2021 05:37:06 75.47 77.07 82.6 81.3 82.7 79.7 84.43 84.15 85.73 84 85.2 82.6
03/08/2021 05:37:07 79.07 78.31 82.6 81.3 82.7 79.7 83.67 84.03 85.73 84 85.2 82.6
03/08/2021 05:37:08 76.99 78.33 82.6 81.3 82.7 79.7 82.79 83.92 85.73 84 85.2 82.6
03/08/2021 05:37:09 75.7 77.57 82.6 81.3 82.7 79.7 82.09 83.41 85.73 84 85.2 82.6
03/08/2021 05:37:10 74.59 76.27 82.6 81.3 82.7 79.7 80.42 82.34 85.73 84 85.2 82.6
03/08/2021 05:37:11 75.61 75.94 82.6 81.2 82.7 79.7 82.36 82.4 85.73 84 85.2 82.6
03/08/2021 05:37:12 76.91 76.62 82.6 81.2 82.7 79.7 82.73 82.58 85.73 84 85.2 82.6
03/08/2021 05:37:13 77.01 77.14 82.6 81.2 82.7 79.7 82.34 82.58 85.73 84 85.2 82.6
03/08/2021 05:37:14 74.63 77.41 82.6 81.2 82.7 79.7 83.42 83.12 85.73 84 85.2 82.6
03/08/2021 05:37:15 77.49 77.17 82.6 81.2 82.6 79.7 83.74 83.57 85.73 84 85.2 82.6
03/08/2021 05:37:16 82.22 80.96 82.6 81.2 82.6 79.7 85.83 85.31 85.73 84 85.2 82.6
03/08/2021 05:37:17 79.75 80.95 82.6 81.2 82.6 79.7 84.35 85.46 85.73 84 85.2 82.6
03/08/2021 05:37:18 83.64 83.44 83.44 81.2 82.6 79.7 86.58 86.29 86.29 84 85.2 82.6
03/08/2021 05:37:19 75.2 82.92 83.44 81.2 82.6 79.7 84.44 86.55 86.55 84 85.2 82.6
03/08/2021 05:37:20 77.13 79.73 83.44 81.2 82.6 79.7 84.63 84.8 86.55 84 85.2 82.6
03/08/2021 05:37:21 76.18 78.03 83.44 81.2 82.6 79.7 80.96 84.68 86.55 84 85.2 82.6
03/08/2021 05:37:22 76.92 77.22 83.44 81.2 82.6 79.7 84.43 84.05 86.55 84 85.2 82.6
03/08/2021 05:37:23 77.51 77.65 83.44 81.2 82.6 79.7 82.02 84.06 86.55 84 85.2 82.6
03/08/2021 05:37:24 79 78.69 83.44 81.2 82.6 79.7 82.52 82.96 86.55 84 85.2 82.6
03/08/2021 05:37:25 76.05 78.73 83.44 81.1 82.6 79.7 82.75 83.04 86.55 84 85.2 82.6
03/08/2021 05:37:26 76.72 77.41 83.44 81.1 82.6 79.7 80.86 82.89 86.55 84 85.2 82.6
03/08/2021 05:37:27 76.26 77.06 83.44 81.1 82.6 79.7 83.5 83.01 86.55 83.9 85.2 82.6
03/08/2021 05:37:28 74.45 76.65 83.44 81.1 82.6 79.7 82.39 83.41 86.55 83.9 85.2 82.6
03/08/2021 05:37:29 76.99 77.29 83.44 81.1 82.6 79.7 81.55 82.46 86.55 83.9 85.2 82.6
03/08/2021 05:37:30 77.39 78.34 83.44 81.1 82.6 79.7 82.14 83.02 86.55 83.9 85.2 82.6
03/08/2021 05:37:31 74.39 76.98 83.44 81.1 82.6 79.7 81.3 82.09 86.55 83.9 85.2 82.6
03/08/2021 05:37:32 80.18 79.09 83.44 81.1 82.6 79.7 84.91 84.09 86.55 83.9 85.2 82.6
03/08/2021 05:37:33 80.45 80.27 83.44 81.1 82.6 79.7 84.59 84.51 86.55 83.9 85.2 82.6
03/08/2021 05:37:34 79.08 80.25 83.44 81.1 82.6 79.7 85.37 85.55 86.55 84 85.2 82.6
03/08/2021 05:37:35 75.91 79.17 83.44 81.1 82.6 79.7 82.96 84.8 86.55 84 85.2 82.6
03/08/2021 05:37:36 73.5 77.78 83.44 81.1 82.6 79.7 82.1 83.75 86.55 83.9 85.2 82.6
03/08/2021 05:37:37 75.69 76.03 83.44 81 82.6 79.7 83.6 83.76 86.55 83.9 85.2 82.6
03/08/2021 05:37:38 76.56 76.41 83.44 81 82.6 79.7 86 85.7 86.55 83.9 85.2 82.6
03/08/2021 05:37:39 78.3 78.02 83.44 81 82.6 79.7 86.84 86.59 86.59 83.9 85.2 82.6
03/08/2021 05:37:40 76.7 78.04 83.44 81 82.6 79.7 80.72 86.38 86.59 83.9 85.2 82.6
03/08/2021 05:37:41 84.65 83.42 83.44 81 82.6 79.7 86.55 85.81 86.59 84 85.2 82.6
03/08/2021 05:37:42 75.73 82.89 83.44 81 82.6 79.7 82.96 85.58 86.59 84 85.2 82.6
03/08/2021 05:37:43 76.15 79.68 83.44 81 82.5 79.7 81.39 84.03 86.59 84 85.2 82.6
03/08/2021 05:37:44 74.58 77.64 83.44 81 82.5 79.7 80.5 82.51 86.59 84 85.2 82.6
03/08/2021 05:37:45 76.35 76.47 83.44 81 82.5 79.7 82.46 82.35 86.59 84 85.2 82.6
03/08/2021 05:37:46 76.69 76.81 83.44 81 82.5 79.7 85.53 84.52 86.59 84 85.1 82.6
03/08/2021 05:37:47 83.4 82.25 83.44 81 82.5 79.7 84.94 84.95 86.59 84 85.1 82.6
03/08/2021 05:37:48 77.22 82.18 83.42 81 82.5 79.7 83.61 85.14 86.59 84 85.1 82.6
03/08/2021 05:37:49 77.32 79.74 83.42 81 82.5 79.7 81.8 83.93 86.59 84 85.1 82.6
03/08/2021 05:37:50 78.61 78.72 83.42 81 82.5 79.7 83.45 83.48 86.59 84 85.1 82.6
03/08/2021 05:37:51 75.75 78.72 83.42 81 82.5 79.7 83.04 83.56 86.59 84 85.1 82.6
03/08/2021 05:37:52 78.64 78.42 83.42 81 82.5 79.7 83.52 83.61 86.59 84 85.1 82.6
03/08/2021 05:37:53 79.17 79.09 83.42 81 82.5 79.7 83.13 83.59 86.59 84 85.1 82.6
03/08/2021 05:37:54 78.81 79.38 83.42 81 82.5 79.7 88.48 88.03 88.03 84 85.1 82.6
03/08/2021 05:37:55 76.83 78.98 83.42 81 82.5 79.7 85.11 86.91 88.03 84 85.1 82.6
03/08/2021 05:37:56 73.69 77.4 83.42 81 82.5 79.7 81.41 85.51 88.03 84 85.1 82.6
03/08/2021 05:37:57 71.56 75.38 83.42 81 82.5 79.7 78.85 83.32 88.03 84 85.1 82.6
03/08/2021 05:37:58 78.76 77.82 83.42 81 82.5 79.7 84.67 83.85 88.03 84 85.1 82.6
03/08/2021 05:37:59 76.85 77.94 83.42 81 82.5 79.7 85.27 84.98 88.03 84.1 85.1 82.7
03/08/2021 05:38:00 78.15 78.17 83.42 81 82.5 79.7 83.69 84.93 88.03 84.1 85.1 82.7
03/08/2021 05:38:01 74.75 77.99 83.42 81 82.5 79.7 83.29 84.13 88.03 84.1 85.1 82.7
03/08/2021 05:38:02 78.38 78.01 83.42 81 82.5 79.7 86.49 85.71 88.03 84.1 85.1 82.7
03/08/2021 05:38:03 79.95 79.59 83.42 81 82.5 79.7 85.65 86.13 88.03 84.1 85.1 82.7
03/08/2021 05:38:04 78.26 79.11 83.42 81 82.5 79.7 85.08 85.98 88.03 84.1 85.1 82.7
03/08/2021 05:38:05 77.45 78.72 83.42 80.9 82.5 79.7 81.54 85.33 88.03 84.1 85.1 82.7
03/08/2021 05:38:06 76.37 77.92 83.42 80.9 82.5 79.7 81.93 83.35 88.03 84.1 85.1 82.7
03/08/2021 05:38:07 76.15 77.23 83.42 80.8 82.5 79.7 81.4 82.86 88.03 84.1 85.1 82.7
03/08/2021 05:38:08 77.07 77.05 83.42 80.7 82.5 79.7 81.34 81.77 88.03 84 85.1 82.7
03/08/2021 05:38:09 76.18 77.21 83.42 80.7 82.5 79.7 83.06 82.59 88.03 84 85.1 82.7
03/08/2021 05:38:10 75.94 76.48 83.42 80.6 82.5 79.7 83.3 83.09 88.03 84 85.1 82.7
03/08/2021 05:38:11 75.24 76.47 82.89 80.5 82.4 79.7 82.48 82.96 88.03 84 85.1 82.7
03/08/2021 05:38:12 75.99 76.36 82.25 80.4 82.4 79.7 82.95 83.19 88.03 84 85.1 82.7
03/08/2021 05:38:13 73.71 75.76 82.25 80.4 82.4 79.7 85.59 85.17 88.03 84 85.1 82.7
03/08/2021 05:38:14 73.83 74.47 82.25 80.3 82.4 79.7 84.92 85.62 88.03 84 85.1 82.7
03/08/2021 05:38:15 75.47 75.24 82.25 80.3 82.4 79.7 81.83 84.6 88.03 83.9 85.1 82.7
03/08/2021 05:38:16 74.14 74.76 82.25 80.2 82.4 79.7 81.98 83.38 88.03 83.9 85.1 82.7
03/08/2021 05:38:17 77.08 76.49 82.18 80.2 82.4 79.7 83.38 83.24 88.03 83.9 85.1 82.7
03/08/2021 05:38:18 75.07 76.27 79.74 80.2 82.4 79.7 80.02 83.12 88.03 83.9 85.1 82.7
03/08/2021 05:38:19 74.86 75.75 79.59 80.2 82.4 79.7 80.65 82.1 88.03 83.9 85.1 82.7
03/08/2021 05:38:20 75.85 75.88 79.59 80.2 82.4 79.7 80.87 81.06 88.03 83.9 85.1 82.7
03/08/2021 05:38:21 78.55 77.72 79.59 80.2 82.4 79.7 84.11 83.13 88.03 83.9 85.1 82.7
03/08/2021 05:38:22 76.57 77.74 79.59 80.2 82.4 79.7 82.22 83.15 88.03 83.9 85.1 82.7
03/08/2021 05:38:23 76.69 77.33 79.59 80.2 82.4 79.7 81.76 82.93 88.03 83.9 85.1 82.7
03/08/2021 05:38:24 74.84 76.64 79.59 80.1 82.4 79.7 81.58 81.95 86.91 83.9 85.1 82.7
03/08/2021 05:38:25 76.16 77 79.59 80 82.4 79.7 83.18 82.9 86.13 83.9 85.1 82.7
03/08/2021 05:38:26 78.65 78.12 79.59 79.9 82.4 79.7 83.25 83.36 86.13 83.8 85.1 82.7
03/08/2021 05:38:27 79.08 78.99 79.59 79.8 82.4 79.8 82.9 83.37 86.13 83.8 85.1 82.7
03/08/2021 05:38:28 77.57 78.82 79.59 79.7 82.4 79.8 84.51 84.16 86.13 83.8 85.1 82.7
03/08/2021 05:38:29 75.62 77.81 79.59 79.6 82.4 79.8 82.54 83.86 86.13 83.7 85.1 82.7
03/08/2021 05:38:30 73.65 76.92 79.59 79.4 82.4 79.8 86.57 85.66 86.13 83.7 85.1 82.7
03/08/2021 05:38:31 76.25 76.08 79.59 79.3 82.4 79.8 81.86 85.37 86.13 83.7 85.1 82.7
03/08/2021 05:38:32 70.56 75.55 79.59 79.3 82.4 79.8 78.05 83.62 86.13 83.7 85.1 82.7
03/08/2021 05:38:33 76.61 75.63 79.11 79.3 82.4 79.8 84.64 83.57 85.98 83.7 85.1 82.7
03/08/2021 05:38:34 74.66 75.79 78.99 79.3 82.4 79.8 82.17 83.85 85.66 83.7 85.1 82.7
03/08/2021 05:38:35 77.44 77.04 78.99 79.3 82.4 79.8 81.2 82.55 85.66 83.7 85.1 82.7
03/08/2021 05:38:36 77.95 78.02 78.99 79.3 82.4 79.8 83.15 82.84 85.66 83.7 85.1 82.7
03/08/2021 05:38:37 79.75 79.68 79.68 79.3 82.4 79.8 83.86 83.84 85.66 83.7 85.1 82.7
03/08/2021 05:38:38 77.48 79.65 79.68 79.3 82.4 79.8 81.25 83.83 85.66 83.7 85.1 82.7
03/08/2021 05:38:39 77.89 78.58 79.68 79.3 82.4 79.8 82.43 82.69 85.66 83.7 85.1 82.7
03/08/2021 05:38:40 75.08 78.37 79.68 79.3 82.4 79.8 81.45 82.34 85.66 83.7 85.1 82.7
03/08/2021 05:38:41 75.03 76.57 79.68 79.3 82.4 79.8 81.46 82.04 85.66 83.6 85.1 82.7
03/08/2021 05:38:42 76.68 76.65 79.68 79.2 82.4 79.8 83.32 83.01 85.66 83.6 85.1 82.7
03/08/2021 05:38:43 76.9 76.94 79.68 79.2 82.4 79.8 84.92 84.64 85.66 83.6 85.1 82.7
03/08/2021 05:38:44 73.36 76.78 79.68 79.2 82.4 79.8 82.64 84.84 85.66 83.6 85.1 82.7
03/08/2021 05:38:45 76.81 76.42 79.68 79.2 82.4 79.8 82.87 83.61 85.66 83.6 85.1 82.7
03/08/2021 05:38:46 76.37 76.75 79.68 79.2 82.3 79.8 82.55 83.08 85.66 83.6 85.1 82.7
03/08/2021 05:38:47 75.42 76.73 79.68 79.2 82.3 79.8 82.52 82.84 85.66 83.6 85.1 82.7
03/08/2021 05:38:48 75.72 76.65 79.68 79.2 82.3 79.8 83.94 83.78 85.66 83.6 85.1 82.7
03/08/2021 05:38:49 73.67 75.58 79.68 79.2 82.3 79.8 82.05 83.78 85.66 83.6 85.1 82.7
03/08/2021 05:38:50 74.26 74.57 79.68 79.2 82.3 79.8 83.35 83.44 85.66 83.6 85.1 82.7
03/08/2021 05:38:51 71.34 74.41 79.68 79.2 82.3 79.8 80.97 83.49 85.66 83.6 85.1 82.7
03/08/2021 05:38:52 71.51 72.67 79.68 79.2 82.3 79.8 80.57 82.38 85.66 83.6 85.1 82.7
03/08/2021 05:38:53 81.33 79.9 79.9 79.2 82.3 79.8 83.51 82.84 85.66 83.6 85.1 82.7
03/08/2021 05:38:54 75.62 79.62 79.9 79.2 82.3 79.8 81.34 82.87 85.66 83.6 85.1 82.7
03/08/2021 05:38:55 77.12 77.47 79.9 79.2 82.3 79.8 82.85 82.8 85.66 83.6 85.1 82.7
03/08/2021 05:38:56 76.77 77.42 79.9 79.2 82.3 79.8 81.91 82.67 85.66 83.6 85.1 82.7
03/08/2021 05:38:57 76.8 77.35 79.9 79.2 82.3 79.8 84.85 84.35 85.66 83.7 85.1 82.7
03/08/2021 05:38:58 73.73 76.87 79.9 79.2 82.3 79.8 81.62 84.35 85.66 83.7 85.1 82.7
03/08/2021 05:38:59 83.57 82.59 82.59 79.3 82.3 79.8 85.35 84.92 85.66 83.7 85.1 82.7
03/08/2021 05:39:00 83.75 83.96 83.96 79.3 82.3 79.8 86.69 86.54 86.54 83.7 85.1 82.7
03/08/2021 05:39:01 74.88 83.68 83.96 79.3 82.3 79.8 82.66 86.45 86.54 83.7 85.1 82.7
03/08/2021 05:39:02 83.06 82.66 83.96 79.3 82.3 79.8 85.03 85.14 86.54 83.7 85.1 82.7
03/08/2021 05:39:03 84.05 84.35 84.35 79.4 82.3 79.8 85.3 85.69 86.54 83.7 85.1 82.7
03/08/2021 05:39:04 78.68 84.38 84.38 79.4 82.3 79.8 83.46 85.7 86.54 83.7 85.1 82.7
03/08/2021 05:39:05 76.05 81.65 84.38 79.4 82.3 79.8 83.75 84.74 86.54 83.7 85.1 82.7
03/08/2021 05:39:06 71.79 78.8 84.38 79.4 82.3 79.8 78.53 83.82 86.54 83.7 85.1 82.7
03/08/2021 05:39:07 73.59 75.68 84.38 79.4 82.3 79.8 82.98 82.85 86.54 83.7 85.1 82.7
03/08/2021 05:39:08 74.98 75.06 84.38 79.4 82.3 79.8 84.02 83.53 86.54 83.7 85.1 82.7
03/08/2021 05:39:09 75.45 75.63 84.38 79.4 82.3 79.8 81.55 83.38 86.54 83.7 85.1 82.7
03/08/2021 05:39:10 80.41 79.24 84.38 79.4 82.3 79.8 85.7 85.02 86.54 83.7 85.1 82.7
03/08/2021 05:39:11 81.06 80.8 84.38 79.4 82.3 79.8 83.17 84.45 86.54 83.7 85.1 82.7
03/08/2021 05:39:12 77.6 80.33 84.38 79.4 82.3 79.8 84.27 84.24 86.54 83.8 85.1 82.8
03/08/2021 05:39:13 76.91 78.91 84.38 79.3 82.3 79.8 84.18 84.81 86.54 83.7 85.1 82.8
03/08/2021 05:39:14 80.7 80.09 84.38 79.3 82.3 79.8 83.83 84.17 86.54 83.7 85.1 82.8
03/08/2021 05:39:15 80.52 80.71 84.38 79.3 82.2 79.8 82.92 84.05 86.54 83.7 85.1 82.8
03/08/2021 05:39:16 78.16 80.35 84.38 79.3 82.2 79.8 84.25 84.17 86.54 83.8 85.1 82.8
03/08/2021 05:39:17 80.61 80.36 84.38 79.4 82.2 79.8 83.74 83.99 86.54 83.8 85.1 82.8
03/08/2021 05:39:18 75.4 80.08 84.38 79.3 82.2 79.8 81.21 83.91 86.54 83.8 85.1 82.8
03/08/2021 05:39:19 71.63 77.67 84.38 79.3 82.2 79.8 76.87 82.29 86.54 83.7 85.1 82.8
03/08/2021 05:39:20 74.86 75.12 84.38 79.3 82.2 79.8 81.51 81.48 86.54 83.7 85 82.8
03/08/2021 05:39:21 72.99 74.88 84.38 79.3 82.2 79.8 80.05 80.76 86.54 83.7 85 82.8
03/08/2021 05:39:22 73.77 74.06 84.38 79.3 82.2 79.8 78.56 80.39 86.54 83.7 85 82.8
03/08/2021 05:39:23 74.01 74.43 84.38 79.2 82.2 79.8 79.34 79.67 86.54 83.7 85 82.8
03/08/2021 05:39:24 70.4 73.8 84.38 79.2 82.2 79.8 76.11 79.27 86.54 83.7 85 82.8
03/08/2021 05:39:25 70.79 71.97 84.38 79.2 82.2 79.8 75.56 77.61 86.54 83.7 85 82.8
03/08/2021 05:39:26 73.36 73.78 84.38 79.2 82.2 79.8 76.2 77.26 86.54 83.7 85 82.8
03/08/2021 05:39:27 70.51 72.33 84.38 79.2 82.2 79.8 75.75 76.08 86.54 83.7 85 82.8
03/08/2021 05:39:28 72.89 73.22 84.38 79.2 82.2 79.8 77.24 77.36 86.54 83.7 85 82.8
03/08/2021 05:39:29 75.2 75.29 84.38 79.2 82.2 79.8 78.26 78.3 86.54 83.6 85 82.8
03/08/2021 05:39:30 72.25 74.09 84.38 79.1 82.1 79.8 76.59 77.87 86.45 83.6 85 82.8
03/08/2021 05:39:31 71.2 73.01 84.38 79.1 82.1 79.8 76.73 77.27 85.7 83.6 85 82.8
03/08/2021 05:39:32 75.74 74.98 84.38 79 82.1 79.8 79.66 79.01 85.7 83.6 85 82.8
03/08/2021 05:39:33 72.95 74.52 84.38 79 82.1 79.8 77.33 78.66 85.7 83.6 85 82.8
03/08/2021 05:39:34 77.71 76.72 81.65 79 82.1 79.8 79.52 79.12 85.02 83.6 85 82.8
03/08/2021 05:39:35 74.5 76.7 80.8 79 82.1 79.8 76.88 79.05 85.02 83.5 85 82.8
03/08/2021 05:39:36 78.04 77.57 80.8 79 82.1 79.8 79.3 79.08 85.02 83.5 85 82.8
03/08/2021 05:39:37 73.65 77.59 80.8 79 82.1 79.8 78.43 79.08 85.02 83.5 85 82.8
03/08/2021 05:39:38 77.59 77.35 80.8 79 82.1 79.8 81.12 80.41 85.02 83.5 85 82.8
03/08/2021 05:39:39 75.09 76.54 80.8 79 82.1 79.8 78.03 80.43 85.02 83.5 85 82.8
03/08/2021 05:39:40 74.46 76.17 80.8 79 82.1 79.8 78.37 79.09 84.81 83.5 85 82.8
03/08/2021 05:39:41 75.36 75.45 80.71 78.9 82.1 79.8 79.97 79.69 84.81 83.5 84.9 82.8
03/08/2021 05:39:42 71.11 75.23 80.71 78.9 82.1 79.8 76.45 79.73 84.81 83.5 84.9 82.8
03/08/2021 05:39:43 71.8 73.04 80.71 78.9 82.1 79.8 76.57 77.71 84.17 83.5 84.9 82.8
03/08/2021 05:39:44 74.84 74.22 80.71 78.9 82.1 79.8 79.16 78.54 84.17 83.5 84.9 82.8
03/08/2021 05:39:45 76.69 76.73 80.36 78.9 82.1 79.8 84.2 83.31 84.17 83.5 84.9 82.8
03/08/2021 05:39:46 74.04 76.94 80.36 78.9 82.1 79.8 78.45 83.36 83.99 83.5 84.9 82.8
03/08/2021 05:39:47 72.47 75.3 80.08 78.9 82.1 79.8 74.58 80.67 83.91 83.5 84.9 82.8
03/08/2021 05:39:48 77.69 76.55 77.67 78.8 82.1 79.8 79.4 78.95 83.36 83.5 84.9 82.8
03/08/2021 05:39:49 78.1 77.63 77.63 78.8 82 79.8 79.92 79.66 83.36 83.4 84.9 82.8
03/08/2021 05:39:50 76.88 77.98 77.98 78.8 82 79.8 79.33 79.84 83.36 83.4 84.9 82.8
03/08/2021 05:39:51 76.18 76.95 77.98 78.8 82 79.8 85.09 83.69 83.69 83.4 84.9 82.8
03/08/2021 05:39:52 76.65 76.75 77.98 78.8 82 79.8 82.32 83.34 83.69 83.4 84.9 82.8
03/08/2021 05:39:53 79.3 79.3 79.3 78.8 82 79.8 83.35 83.68 83.69 83.4 84.9 82.8
03/08/2021 05:39:54 73.95 78.26 79.3 78.7 82 79.8 81.46 82.97 83.69 83.4 84.9 82.8
03/08/2021 05:39:55 74.88 76.18 79.3 78.7 82 79.8 79.92 82.28 83.69 83.4 84.9 82.8
03/08/2021 05:39:56 74.03 75.46 79.3 78.7 82 79.8 80.08 80.95 83.69 83.4 84.9 82.8
03/08/2021 05:39:57 73.89 74.52 79.3 78.7 82 79.8 82.99 82.42 83.69 83.4 84.9 82.8
03/08/2021 05:39:58 74.88 75.11 79.3 78.7 82 79.8 83.36 83.3 83.69 83.4 84.9 82.8
03/08/2021 05:39:59 72.89 74.47 79.3 78.7 82 79.8 81.71 82.84 83.69 83.4 84.9 82.8
03/08/2021 05:40:00 74.57 74.17 79.3 78.7 82 79.8 82.45 82.77 83.69 83.4 84.9 82.8
03/08/2021 05:40:01 75.15 74.88 79.3 78.7 82 79.8 84.11 83.6 83.69 83.4 84.9 82.8
03/08/2021 05:40:02 78.34 77.54 79.3 78.7 82 79.8 83.82 83.89 83.89 83.4 84.9 82.8
03/08/2021 05:40:03 75.28 77.33 79.3 78.7 82 79.8 81.26 83.66 83.89 83.4 84.9 82.8
03/08/2021 05:40:04 77.42 77.78 79.3 78.7 82 79.8 83.08 83.08 83.89 83.4 84.9 82.8
03/08/2021 05:40:05 79.61 79.6 79.6 78.7 82 79.8 83.26 83.68 83.89 83.4 84.9 82.8
03/08/2021 05:40:06 73.92 77.98 79.6 78.7 82 79.8 81.14 82.7 83.89 83.4 84.9 82.8
03/08/2021 05:40:07 76.33 76.37 79.6 78.7 82 79.8 82.44 82.18 83.89 83.4 84.9 82.8
03/08/2021 05:40:08 77.7 78.06 79.6 78.6 82 79.8 81.59 82.29 83.89 83.4 84.9 82.8
03/08/2021 05:40:09 74.51 76.78 79.6 78.6 82 79.8 82.19 82.28 83.89 83.4 84.9 82.8
03/08/2021 05:40:10 75.26 75.69 79.6 78.6 82 79.8 83.4 83.01 83.89 83.4 84.9 82.8
03/08/2021 05:40:11 86.04 85.11 85.11 78.7 82.1 79.8 90.6 89.97 89.97 83.5 84.9 82.8
03/08/2021 05:40:12 75.76 83.72 85.11 78.7 82 79.8 81.76 88.46 89.97 83.5 84.9 82.8
03/08/2021 05:40:13 79.67 81.35 85.11 78.7 82 79.8 84.22 85.61 89.97 83.5 84.9 82.8
03/08/2021 05:40:14 76.48 79.67 85.11 78.7 82 79.8 83.97 84.78 89.97 83.5 84.9 82.8
03/08/2021 05:40:15 76.39 78.15 85.11 78.7 82 79.8 83.59 84.29 89.97 83.5 84.9 82.8
03/08/2021 05:40:16 80.28 79.93 85.11 78.7 82 79.8 86.88 86.76 89.97 83.5 84.9 82.8
03/08/2021 05:40:17 77.2 78.75 85.11 78.6 82 79.8 82.82 85.21 89.97 83.5 84.9 82.8
03/08/2021 05:40:18 76.55 77.38 85.11 78.6 82 79.8 81.21 83.81 89.97 83.5 84.9 82.8
03/08/2021 05:40:19 84.04 83.17 85.11 78.7 82.1 79.8 88.14 87.22 89.97 83.5 84.9 82.8
03/08/2021 05:40:20 74.33 82.18 85.11 78.7 82 79.8 82.56 86.54 89.97 83.5 84.9 82.8
03/08/2021 05:40:21 75.71 78.96 85.11 78.6 82 79.8 82.71 84.48 89.97 83.5 84.9 82.8
03/08/2021 05:40:22 76.64 77.92 85.11 78.6 82 79.8 82.08 83.67 89.97 83.5 84.9 82.8
03/08/2021 05:40:23 76.99 76.97 85.11 78.6 82 79.8 83.19 83.27 89.97 83.5 84.9 82.8
03/08/2021 05:40:24 76.55 77.21 85.11 78.6 82 79.8 84.91 84.4 89.97 83.5 84.9 82.8
03/08/2021 05:40:25 74.39 76.57 85.11 78.6 82 79.8 81.32 84.31 89.97 83.5 84.9 82.8
03/08/2021 05:40:26 75.79 75.66 85.11 78.6 82 79.8 83.5 83.34 89.97 83.5 84.9 82.8
03/08/2021 05:40:27 76.14 76.12 85.11 78.6 82 79.8 85.23 84.68 89.97 83.5 84.9 82.8
03/08/2021 05:40:28 76 75.97 85.11 78.6 82 79.8 82.83 84.37 89.97 83.5 84.9 82.8
03/08/2021 05:40:29 77.97 77.7 85.11 78.6 82 79.8 82.49 83.39 89.97 83.5 84.9 82.8
03/08/2021 05:40:30 78.32 78.24 85.11 78.6 82 79.8 82.5 82.89 89.97 83.5 84.9 82.8
03/08/2021 05:40:31 78.59 78.7 85.11 78.6 82 79.8 83.05 83.27 89.97 83.5 84.9 82.8
03/08/2021 05:40:32 77.82 78.57 85.11 78.6 82 79.8 83.42 83.45 89.97 83.5 84.9 82.8
03/08/2021 05:40:33 75.69 77.94 85.11 78.5 81.9 79.8 85.16 84.63 89.97 83.5 84.9 82.8
03/08/2021 05:40:34 75.4 76.59 85.11 78.5 81.9 79.8 82.39 84.73 89.97 83.5 84.9 82.8
03/08/2021 05:40:35 77.26 77.13 85.11 78.5 81.9 79.8 80.82 83.27 89.97 83.5 84.9 82.8
03/08/2021 05:40:36 75.33 76.64 85.11 78.5 81.9 79.8 81.42 82.04 89.97 83.5 84.9 82.8
03/08/2021 05:40:37 80.35 79.39 85.11 78.5 81.9 79.8 84.84 84.12 89.97 83.5 84.9 82.8
03/08/2021 05:40:38 80.51 80.15 85.11 78.5 81.9 79.8 83.2 83.97 89.97 83.5 84.9 82.8
03/08/2021 05:40:39 77.02 79.81 85.11 78.5 81.9 79.8 82.96 83.39 89.97 83.5 84.9 82.8
03/08/2021 05:40:40 82.58 81.97 85.11 78.6 81.9 79.8 84.63 84.29 89.97 83.5 84.9 82.8
03/08/2021 05:40:41 78.32 81.39 83.72 78.6 81.9 79.8 82.27 84.24 88.46 83.5 84.9 82.8
03/08/2021 05:40:42 77.48 79.73 83.17 78.6 81.9 79.8 85.93 85.3 87.22 83.5 84.9 82.9
03/08/2021 05:40:43 80.69 80.42 83.17 78.6 81.9 79.8 85.24 85.46 87.22 83.5 84.9 82.9
03/08/2021 05:40:44 77.39 79.48 83.17 78.5 81.9 79.8 83.13 85.53 87.22 83.4 84.9 82.9
03/08/2021 05:40:45 77.09 78.3 83.17 78.5 81.9 79.8 81.15 84.14 87.22 83.4 84.9 82.9
03/08/2021 05:40:46 79.04 79.15 83.17 78.5 81.9 79.8 82.73 82.9 87.22 83.4 84.9 82.9
03/08/2021 05:40:47 86.2 85.22 85.22 78.6 81.9 79.9 86.87 86.02 87.22 83.4 84.9 82.9
03/08/2021 05:40:48 79.14 84.7 85.22 78.6 81.9 79.9 82.49 85.49 87.22 83.4 84.9 82.9
03/08/2021 05:40:49 77.44 81.93 85.22 78.6 81.9 79.9 81.46 83.79 86.54 83.4 84.9 82.9
03/08/2021 05:40:50 76.97 79.77 85.22 78.6 81.9 79.9 81.72 82.52 86.02 83.4 84.8 82.9
03/08/2021 05:40:51 79.52 79.45 85.22 78.6 81.9 79.9 83.41 83.11 86.02 83.4 84.8 82.9
03/08/2021 05:40:52 79.96 80.16 85.22 78.6 81.9 79.9 81.76 83.14 86.02 83.4 84.8 82.9
03/08/2021 05:40:53 84.11 84.09 85.22 78.6 81.9 79.9 84.91 84.6 86.02 83.4 84.8 82.9
03/08/2021 05:40:54 87.16 87.68 87.68 78.7 81.9 79.9 87.5 86.81 86.81 83.4 84.9 82.9
03/08/2021 05:40:55 79.05 85.62 87.68 78.7 81.9 79.9 83.18 86.54 86.81 83.4 84.9 82.9
03/08/2021 05:40:56 77.66 82.65 87.68 78.7 81.9 79.9 84.03 84.95 86.81 83.4 84.9 82.9
03/08/2021 05:40:57 76.53 80.2 87.68 78.7 81.9 79.9 82.39 84.35 86.81 83.4 84.9 82.9
03/08/2021 05:40:58 83.43 82.5 87.68 78.7 81.9 79.9 87.12 85.95 86.81 83.4 84.9 82.9
03/08/2021 05:40:59 82.43 83.27 87.68 78.8 81.9 79.9 86.41 86.64 86.81 83.4 84.9 82.9
03/08/2021 05:41:00 77.29 82.18 87.68 78.8 81.9 79.9 81.42 86.04 86.81 83.4 84.9 82.9
03/08/2021 05:41:01 78.77 79.89 87.68 78.8 81.9 79.9 83.01 83.81 86.81 83.4 84.9 82.9
03/08/2021 05:41:02 79.95 79.81 87.68 78.8 81.9 79.9 83.13 83.49 86.81 83.4 84.9 82.9
03/08/2021 05:41:03 80.01 80.19 87.68 78.8 81.9 79.9 82.27 83.22 86.81 83.4 84.9 82.9
03/08/2021 05:41:04 79.79 80.87 87.68 78.8 81.9 79.9 83.19 83.48 86.81 83.4 84.9 82.9
03/08/2021 05:41:05 78.1 79.56 87.68 78.7 81.9 79.9 82.46 82.94 86.81 83.3 84.9 82.9
03/08/2021 05:41:06 78.3 78.98 87.68 78.7 81.9 79.9 81.28 82.88 86.81 83.3 84.8 82.9
03/08/2021 05:41:07 80.75 80.31 87.68 78.7 81.9 79.9 83.56 83.1 86.81 83.3 84.8 82.9
03/08/2021 05:41:08 84.03 83.53 87.68 78.6 81.9 79.9 85.31 84.84 86.81 83.3 84.9 82.9
03/08/2021 05:41:09 80.55 82.58 87.68 78.4 81.9 79.9 83.18 84.52 86.81 83.3 84.9 82.9
03/08/2021 05:41:10 77.82 81.86 87.68 78.3 81.9 79.9 83.84 84.45 86.81 83.2 84.9 82.9
03/08/2021 05:41:11 76.33 79.52 87.68 78.2 81.9 79.9 84.85 84.95 86.81 83.2 84.9 82.9
03/08/2021 05:41:12 74.94 77.84 87.68 78.2 81.9 79.9 82.2 84.52 86.81 83.2 84.9 82.9
03/08/2021 05:41:13 76.18 76.48 87.68 78.2 81.9 79.9 81.24 83 86.81 83.2 84.9 82.9
03/08/2021 05:41:14 77.51 77.68 87.68 78.2 81.9 79.9 82.56 82.66 86.81 83.2 84.8 82.9
03/08/2021 05:41:15 78.41 79.14 87.68 78.2 81.9 79.9 81.98 82.98 86.81 83.2 84.8 82.9
03/08/2021 05:41:16 75.47 77.68 87.68 78.2 81.9 79.9 81 81.97 86.81 83.2 84.8 82.9
03/08/2021 05:41:17 76.26 76.92 87.68 78.2 81.9 79.9 83.1 82.67 86.81 83.2 84.8 82.9
03/08/2021 05:41:18 75.59 76.69 87.68 78.1 81.9 79.9 83.66 83.69 86.81 83.2 84.8 82.9
03/08/2021 05:41:19 78.45 77.54 87.68 78.1 81.9 79.9 82.3 83.22 86.81 83.2 84.8 82.9
03/08/2021 05:41:20 76.65 77.44 87.68 78.1 81.9 79.9 84.1 83.78 86.81 83.1 84.8 82.9
03/08/2021 05:41:21 75.94 77.05 87.68 78.1 81.9 79.9 82.58 83.67 86.81 83.1 84.8 82.9
03/08/2021 05:41:22 75.35 76.31 87.68 78.1 81.9 79.9 82.85 83.31 86.81 83.1 84.8 82.9
03/08/2021 05:41:23 76.38 76.34 87.68 78.1 81.9 79.9 83.06 83.24 86.81 83.1 84.8 82.9
03/08/2021 05:41:24 77.63 77.11 85.62 78.1 81.9 79.9 84.04 83.85 86.64 83.2 84.8 82.9
03/08/2021 05:41:25 77.96 78.16 83.53 78.1 81.9 79.9 82.31 83.54 86.64 83.2 84.8 82.9
03/08/2021 05:41:26 81.41 80.61 83.53 78.1 81.9 79.9 83.89 83.8 86.64 83.2 84.8 82.9
03/08/2021 05:41:27 77.39 80.64 83.53 78.1 81.9 79.9 82.71 83.55 86.64 83.2 84.8 82.9
03/08/2021 05:41:28 78.95 79.32 83.53 78.1 81.9 79.9 83.75 83.74 86.64 83.2 84.8 82.9
03/08/2021 05:41:29 76.67 78.79 83.53 78.1 81.8 79.9 85.25 85.11 86.04 83.2 84.8 82.9
03/08/2021 05:41:30 74.62 77.51 83.53 78.1 81.8 79.9 83.92 85.6 85.6 83.2 84.8 82.9
03/08/2021 05:41:31 77.71 77.26 83.53 78.1 81.8 79.9 80.62 83.91 85.6 83.2 84.8 82.9
03/08/2021 05:41:32 81.9 81.17 83.53 78.2 81.9 79.9 83.9 83.52 85.6 83.2 84.8 82.9
03/08/2021 05:41:33 78.67 80.84 83.53 78.2 81.9 79.9 82.09 83.35 85.6 83.2 84.8 82.9
03/08/2021 05:41:34 76.92 79.5 83.53 78.2 81.9 79.9 81.12 82.63 85.6 83.2 84.8 82.9
03/08/2021 05:41:35 81.4 80.63 83.53 78.2 81.9 79.9 84.76 83.91 85.6 83.2 84.8 82.9
03/08/2021 05:41:36 80.97 81.44 83.53 78.2 81.9 79.9 83.69 83.89 85.6 83.2 84.8 82.9
03/08/2021 05:41:37 76.92 80.49 83.53 78.2 81.9 79.9 81.06 83.91 85.6 83.2 84.8 82.9
03/08/2021 05:41:38 80.8 80.32 82.58 78.2 81.9 79.9 86.34 85.34 85.6 83.2 84.8 82.9
03/08/2021 05:41:39 78.27 80.35 81.86 78.2 81.9 79.9 82.62 85.4 85.6 83.2 84.8 82.9
03/08/2021 05:41:40 76.74 79.21 81.44 78.1 81.9 79.9 82.84 84.18 85.6 83.2 84.8 82.9
03/08/2021 05:41:41 76.32 77.84 81.44 78.1 81.9 79.9 80.85 83.23 85.6 83.2 84.8 82.9
03/08/2021 05:41:42 77.49 77.41 81.44 78.1 81.9 79.9 82.05 82.16 85.6 83.2 84.8 82.9
03/08/2021 05:41:43 76.46 77.4 81.44 78.1 81.9 79.9 83.34 83.5 85.6 83.2 84.8 82.9
03/08/2021 05:41:44 77.77 77.55 81.44 78.1 81.9 79.9 82.56 82.71 85.6 83.2 84.8 82.9
03/08/2021 05:41:45 83.07 82.32 82.32 78.1 81.9 79.9 85.27 84.99 85.6 83.2 84.8 82.9
03/08/2021 05:41:46 81.66 82.8 82.8 78.2 81.9 79.9 84.84 85.51 85.6 83.2 84.8 82.9
03/08/2021 05:41:47 79.83 81.67 82.8 78.2 81.9 79.9 82.89 84.81 85.6 83.3 84.8 82.9
03/08/2021 05:41:48 84.16 83.56 83.56 78.2 81.9 79.9 84.65 84.72 85.6 83.3 84.9 82.9
03/08/2021 05:41:49 76.7 83.21 83.56 78.2 81.9 79.9 81.41 84.28 85.6 83.2 84.9 82.9
03/08/2021 05:41:50 81.15 81.18 83.56 78.2 81.9 79.9 83.69 83.78 85.6 83.2 84.9 82.9
03/08/2021 05:41:51 79.55 81.35 83.56 78.2 81.9 79.9 83.04 83.95 85.6 83.2 84.9 82.9
03/08/2021 05:41:52 77.09 80.21 83.56 78.2 81.9 79.9 82.49 83.32 85.6 83.2 84.9 82.9
03/08/2021 05:41:53 77.96 78.71 83.56 78.2 81.7 79.9 82.9 83.02 85.6 83.2 84.8 83
03/08/2021 05:41:54 79.75 79.26 83.56 78.2 81.3 79.9 84.73 84.24 85.6 83.2 84.4 83
03/08/2021 05:41:55 78.08 79.51 83.56 78.2 81.2 79.9 86.21 85.99 85.99 83.2 84.4 83
03/08/2021 05:41:56 79.23 79.28 83.56 78.3 81.2 79.9 83.59 85.22 85.99 83.2 84.4 83
03/08/2021 05:41:57 77.73 79.01 83.56 78.3 81.2 79.9 81.95 84.2 85.99 83.2 84.4 83
03/08/2021 05:41:58 75.34 78.32 83.56 78.3 81.2 79.9 81.97 83.01 85.99 83.2 84.4 83
03/08/2021 05:41:59 83.36 82.34 83.56 78.3 81.2 79.9 84.46 84.1 85.99 83.2 84.3 83
03/08/2021 05:42:00 83.29 83.23 83.56 78.3 81.1 79.9 85.1 84.72 85.99 83.2 84.3 83
03/08/2021 05:42:01 78.51 82.95 83.56 78.3 81.1 79.9 81.79 84.77 85.99 83.2 84.3 83
03/08/2021 05:42:02 75.24 80.45 83.56 78.3 81.1 79.9 80.35 83.01 85.99 83.2 84.3 83
03/08/2021 05:42:03 74.76 78.03 83.56 78.3 81.1 79.9 83.01 82.52 85.99 83.2 84.3 83
03/08/2021 05:42:04 81.16 80.31 83.56 78.3 81.1 79.9 83.67 83.62 85.99 83.2 84.3 83
03/08/2021 05:42:05 78.32 80.06 83.56 78.3 81.1 79.9 82.64 83.45 85.99 83.2 84.3 83
03/08/2021 05:42:06 82.75 82.33 83.56 78.3 81.1 79.9 85.99 85.33 85.99 83.2 84.3 83
03/08/2021 05:42:07 84.73 84.46 84.46 78.4 81.1 79.9 88.04 87.45 87.45 83.3 84.3 83
03/08/2021 05:42:08 83.74 84.06 84.46 78.4 81.1 80 87.71 88.1 88.1 83.3 84.4 83
03/08/2021 05:42:09 78.16 83.95 84.46 78.4 81.1 80 81.78 87.3 88.1 83.3 84.4 83
03/08/2021 05:42:10 82.2 82.4 84.46 78.4 81.1 80 84.27 85.04 88.1 83.3 84.4 83
03/08/2021 05:42:11 84.52 83.74 84.46 78.5 81.1 80 85.85 85.52 88.1 83.3 84.4 83
03/08/2021 05:42:12 77.84 83.57 84.46 78.5 81.1 80 82.12 85.33 88.1 83.3 84.4 83
03/08/2021 05:42:13 87.31 86.2 86.2 78.6 81.2 80 87.67 86.86 88.1 83.3 84.4 83
03/08/2021 05:42:14 83.5 86.42 86.42 78.6 81.2 80 85.41 87.07 88.1 83.3 84.4 83
03/08/2021 05:42:15 84.64 85.3 86.42 78.7 81.2 80 86.99 86.86 88.1 83.4 84.4 83
03/08/2021 05:42:16 87.44 87.29 87.29 78.7 81.2 80 88.03 88.27 88.27 83.4 84.4 83
03/08/2021 05:42:17 81.14 86.46 87.29 78.8 81.2 80 85.6 87.51 88.27 83.4 84.4 83
03/08/2021 05:42:18 84.42 84.82 87.29 78.8 81.2 80 85.97 86.51 88.27 83.4 84.4 83
03/08/2021 05:42:19 82.22 84.21 87.29 78.8 81.2 80 86.11 86.78 88.27 83.4 84.4 83
03/08/2021 05:42:20 76.7 83.01 87.29 78.8 81.2 80 84.02 86.09 88.27 83.4 84.4 83
03/08/2021 05:42:21 76.77 80.16 87.29 78.8 81.2 80 81.31 84.66 88.27 83.4 84.4 83
03/08/2021 05:42:22 77.43 78.48 87.29 78.8 81.2 80 81.88 82.99 88.27 83.4 84.4 83
03/08/2021 05:42:23 79.28 79.04 87.29 78.8 81.2 80 82.81 82.92 88.27 83.4 84.4 83
03/08/2021 05:42:24 80.11 79.98 87.29 78.8 81.2 80 83.15 83.22 88.27 83.4 84.4 83
03/08/2021 05:42:25 78.17 79.98 87.29 78.8 81.2 80 82.99 83.37 88.27 83.4 84.4 83
03/08/2021 05:42:26 76.41 78.44 87.29 78.8 81.2 80 81.8 82.85 88.27 83.4 84.4 83
03/08/2021 05:42:27 80.44 79.91 87.29 78.8 81.2 80 82.92 82.86 88.27 83.4 84.4 83
03/08/2021 05:42:28 80.72 80.65 87.29 78.8 81.2 80 83.9 83.58 88.27 83.4 84.4 83
03/08/2021 05:42:29 79.84 80.35 87.29 78.8 81.2 80 83.91 84.05 88.27 83.4 84.4 83
03/08/2021 05:42:30 79.28 80.26 87.29 78.8 81.2 80 85.22 85.31 88.27 83.4 84.4 83
03/08/2021 05:42:31 78.24 79.88 87.29 78.9 81.2 80 83.19 85.31 88.27 83.4 84.4 83
03/08/2021 05:42:32 77.33 78.78 87.29 78.8 81.2 80 82.24 84.1 88.27 83.4 84.4 83
03/08/2021 05:42:33 75.67 78.32 87.29 78.8 81.2 80 79.42 83.04 88.27 83.4 84.4 83
03/08/2021 05:42:34 78.38 78.14 87.29 78.8 81.2 80 80.97 81.26 88.27 83.4 84.4 83
03/08/2021 05:42:35 76.7 77.75 87.29 78.8 81.2 80 80.43 81.22 88.27 83.4 84.4 83
03/08/2021 05:42:36 83.4 82.91 87.29 78.9 81.2 80 84.56 84.09 88.27 83.4 84.4 83
03/08/2021 05:42:37 84.7 85.23 87.29 78.9 81.2 80 85.19 85.65 88.27 83.4 84.4 83
03/08/2021 05:42:38 80.98 83.35 87.29 78.9 81.2 80 83 84.33 88.27 83.4 84.4 83
03/08/2021 05:42:39 77.92 82.57 87.29 78.9 81.2 80 81.46 83.9 88.27 83.3 84.4 83
03/08/2021 05:42:40 71.47 80.07 87.29 78.9 81.2 80 79.57 82.44 88.27 83.3 84.4 83
03/08/2021 05:42:41 74.74 76.98 87.29 78.9 81.2 80 81.76 81.65 88.27 83.3 84.4 83
03/08/2021 05:42:42 77.21 77 87.29 78.9 81.2 80 82.64 82.27 88.27 83.3 84.4 83
03/08/2021 05:42:43 76.15 77.06 87.29 78.9 81.2 80 82.41 82.65 88.27 83.3 84.4 83
03/08/2021 05:42:44 74.65 76.39 87.29 78.9 81.2 80 81.93 82.14 88.27 83.3 84.3 83
03/08/2021 05:42:45 78.13 77.43 87.29 78.9 81.1 80 82.72 82.5 88.27 83.3 84.3 83
03/08/2021 05:42:46 78.14 78.37 86.46 78.9 81.1 80 81.21 82.53 87.51 83.3 84.3 83
03/08/2021 05:42:47 76.37 78.67 85.23 78.9 81.1 80 81.9 82.1 86.78 83.3 84.3 83
03/08/2021 05:42:48 78.84 78.59 85.23 78.9 81.1 80 82.41 82.44 86.78 83.3 84.3 83
03/08/2021 05:42:49 78.63 79.82 85.23 78.9 81.1 80 81.68 82.9 86.09 83.3 84.3 83
03/08/2021 05:42:50 77.17 78.17 85.23 78.9 81.1 80 80.58 81.83 85.65 83.3 84.3 83
03/08/2021 05:42:51 76.35 77.56 85.23 78.9 81.1 80 81.88 81.81 85.65 83.3 84.3 83
03/08/2021 05:42:52 80.22 79.6 85.23 78.9 81.1 80 83.98 83.63 85.65 83.3 84.3 83
03/08/2021 05:42:53 81.72 81.35 85.23 78.9 81.1 80 85.19 84.94 85.65 83.3 84.3 83
03/08/2021 05:42:54 83.25 82.66 85.23 78.9 81.1 80 84.31 85.16 85.65 83.3 84.3 83
03/08/2021 05:42:55 85.37 85.22 85.23 79 81.1 80 86.52 86.51 86.51 83.3 84.3 83
03/08/2021 05:42:56 81.81 84.52 85.23 79 81.1 80 83.22 85.87 86.51 83.3 84.3 83
03/08/2021 05:42:57 76.52 82.81 85.23 79 81.1 80 82.54 84.74 86.51 83.3 84.3 83
03/08/2021 05:42:58 75.2 79.84 85.23 79 81.1 80 82.97 83.31 86.51 83.3 84.3 83
03/08/2021 05:42:59 74.34 77.74 85.23 79 81.1 80 80.54 83.24 86.51 83.3 84.3 83
03/08/2021 05:43:00 76.06 76.22 85.23 79 81.1 80 85.2 84.31 86.51 83.3 84.3 83.1
03/08/2021 05:43:01 78.56 79.11 85.23 79 81.1 80 81.4 84.51 86.51 83.3 84.3 83.1
03/08/2021 05:43:02 76.37 76.95 85.23 79 81.1 80 81.08 82.43 86.51 83.3 84.3 83.1
03/08/2021 05:43:03 79.64 79.34 85.23 79 81.1 80 82.48 82.4 86.51 83.2 84.3 83.1
03/08/2021 05:43:04 77.31 78.47 85.23 79 81.1 80 80.09 82.11 86.51 83.2 84.3 83.1
03/08/2021 05:43:05 75.66 77.78 85.23 79 81 80 79 81.02 86.51 83.2 84.3 83.1
03/08/2021 05:43:06 77.99 77.82 85.23 79 81 80 80.33 80.3 86.51 83.2 84.2 83.1
03/08/2021 05:43:07 78.28 78.35 85.22 79 81 80 81.98 81.61 86.51 83.2 84.2 83.1
03/08/2021 05:43:08 80.5 79.79 85.22 79 81 80 83.74 83.16 86.51 83.2 84.2 83.1
03/08/2021 05:43:09 82.07 81.59 85.22 79 81 80 85.24 84.66 86.51 83.2 84.2 83.1
03/08/2021 05:43:10 81.15 82.78 85.22 79 81 80 84.52 85.3 86.51 83.2 84.2 83.1
03/08/2021 05:43:11 76.68 80.74 85.22 79 81 80 82.39 84.28 86.51 83.2 84.2 83.1
03/08/2021 05:43:12 77.29 78.76 85.22 79 81 80 82.65 83.39 86.51 83.2 84.2 83.1
03/08/2021 05:43:13 77.82 78.32 85.22 79 81 80 82.64 83.13 86.51 83.2 84.2 83.1
03/08/2021 05:43:14 75.34 77.81 85.22 79 80.8 80 80.64 82.75 86.51 83.2 84 83.1
03/08/2021 05:43:15 74.7 76.36 85.22 79 80.6 80 79.26 81.66 86.51 83.2 83.9 83.1
03/08/2021 05:43:16 77.95 77.52 85.22 79 80.6 80 82.13 81.78 86.51 83.2 83.9 83.1
03/08/2021 05:43:17 77.1 77.64 85.22 79 80.6 80 80.82 81.54 86.51 83.2 83.9 83.1
03/08/2021 05:43:18 75.62 77.08 85.22 79 80.5 80 80 81.05 86.51 83.2 83.9 83.1
03/08/2021 05:43:19 74.49 76.44 85.22 79 80.5 80 80.27 80.65 86.51 83.2 83.9 83.1
03/08/2021 05:43:20 81.07 80.21 85.22 79.1 80.4 80 84.62 83.84 86.51 83.2 83.8 83.1
03/08/2021 05:43:21 79.26 80.35 85.22 79.1 80.4 80 82.52 84.13 86.51 83.2 83.8 83.1
03/08/2021 05:43:22 79.07 79.52 85.22 79.1 80.4 80 83.07 83.24 86.51 83.2 83.8 83.1
03/08/2021 05:43:23 80.46 80.18 85.22 79.1 80.4 80 83.37 83.49 86.51 83.2 83.8 83.1
03/08/2021 05:43:24 80.31 80.37 85.22 79.1 80.4 80 83.75 84.17 86.51 83.2 83.8 83.1
03/08/2021 05:43:25 77.53 80.28 84.52 79.1 80.4 80 83.71 83.75 85.87 83.2 83.8 83.1
03/08/2021 05:43:26 82.81 82.73 82.81 79.1 80.4 80.1 82.93 83.76 85.3 83.2 83.8 83.1
03/08/2021 05:43:27 77.35 82.72 82.78 79.1 80.4 80.1 82.85 83.75 85.3 83.2 83.8 83.1
03/08/2021 05:43:28 76.11 80.17 82.78 79.1 80.4 80.1 82.56 83.24 85.3 83.2 83.8 83.1
03/08/2021 05:43:29 76.58 78.01 82.78 79.1 80.4 80.1 84.35 84.15 85.3 83.2 83.8 83.1
03/08/2021 05:43:30 76.78 77.49 82.78 79.1 80.4 80.1 82.07 83.64 85.3 83.2 83.8 83.1
03/08/2021 05:43:31 77.31 77.62 82.78 79.1 80.4 80.1 81.55 82.89 85.3 83.2 83.8 83.1
03/08/2021 05:43:32 80.05 79.69 82.78 79.1 80.4 80.1 83.26 83.43 85.3 83.2 83.8 83.1
03/08/2021 05:43:33 87.18 86.65 86.65 79.2 80.4 80.1 85.96 85.89 85.89 83.2 83.8 83.1
03/08/2021 05:43:34 76.96 86.21 86.65 79.2 80.4 80.1 80.66 85.45 85.89 83.2 83.8 83.1
03/08/2021 05:43:35 74.89 82.74 86.65 79.2 80.4 80.1 79.91 83.03 85.89 83.2 83.8 83.1
03/08/2021 05:43:36 75.3 79.54 86.65 79.2 80.4 80.1 79.46 81.45 85.89 83.2 83.8 83.1
03/08/2021 05:43:37 82.8 82.13 86.65 79.2 80.4 80.1 84.02 83.32 85.89 83.2 83.8 83.1
03/08/2021 05:43:38 77.86 81.17 86.65 79.2 80.4 80.1 81.94 82.86 85.89 83.2 83.8 83.1
03/08/2021 05:43:39 75.96 79.45 86.65 79.2 80.4 80.1 81.6 82.4 85.89 83.2 83.8 83.1
03/08/2021 05:43:40 81.54 80.75 86.65 79.2 80.4 80.1 83.31 83.23 85.89 83.2 83.8 83.1
03/08/2021 05:43:41 81.78 81.74 86.65 79.3 80.4 80.1 85.12 84.66 85.89 83.2 83.8 83.1
03/08/2021 05:43:42 76.79 81.18 86.65 79.3 80.4 80.1 82.69 84.45 85.89 83.2 83.8 83.1
03/08/2021 05:43:43 80.21 80.23 86.65 79.3 80.4 80.1 82.29 83.24 85.89 83.2 83.8 83.1
03/08/2021 05:43:44 78.54 79.62 86.65 79.3 80.4 80.1 81.77 82.56 85.89 83.2 83.8 83.1
03/08/2021 05:43:45 77.18 79.68 86.65 79.3 80.4 80.1 81.29 82.61 85.89 83.2 83.8 83.1
03/08/2021 05:43:46 84.33 82.94 86.65 79.3 80.4 80.1 86.26 85.17 85.89 83.2 83.8 83.1
03/08/2021 05:43:47 80.25 83.21 86.65 79.3 80.4 80.1 83.11 85.18 85.89 83.2 83.8 83.1
03/08/2021 05:43:48 81.88 82.14 86.65 79.4 80.4 80.1 84.47 84.31 85.89 83.2 83.8 83.1
03/08/2021 05:43:49 80.88 82.43 86.65 79.4 80.4 80.1 82.32 84.37 85.89 83.2 83.8 83.1
03/08/2021 05:43:50 80.39 81.31 86.65 79.4 80.5 80.1 81.89 83.3 85.89 83.2 83.8 83.1
03/08/2021 05:43:51 83.36 82.93 86.65 79.4 80.5 80.1 85.06 84.64 85.89 83.2 83.8 83.1
03/08/2021 05:43:52 80.16 82.69 86.65 79.4 80.5 80.1 83.11 84.39 85.89 83.2 83.8 83.1
03/08/2021 05:43:53 79.6 81.29 86.65 79.4 80.5 80.1 83.82 84.42 85.89 83.2 83.8 83.1
03/08/2021 05:43:54 76.66 80.08 86.65 79.4 80.5 80.1 81.43 83.54 85.89 83.2 83.8 83.1
03/08/2021 05:43:55 79.66 79.43 86.65 79.4 80.5 80.1 82.44 82.53 85.89 83.2 83.8 83.1
03/08/2021 05:43:56 83.53 82.48 86.65 79.5 80.5 80.1 84.27 83.76 85.89 83.2 83.8 83.1
03/08/2021 05:43:57 81.38 82.38 86.65 79.5 80.5 80.1 82.94 83.76 85.89 83.2 83.8 83.1
03/08/2021 05:43:58 80.01 82.1 86.65 79.5 80.5 80.1 82.28 83.54 85.89 83.2 83.8 83.1
03/08/2021 05:43:59 78.72 80.77 86.65 79.5 80.5 80.1 82.69 82.85 85.89 83.2 83.8 83.1
03/08/2021 05:44:00 78.66 80.02 86.65 79.4 80.5 80.1 82.03 83 85.89 83.2 83.8 83.1
03/08/2021 05:44:01 78.87 79.19 86.65 79.4 80.5 80.1 82.01 82.23 85.89 83.2 83.8 83.1
03/08/2021 05:44:02 78.06 79.86 86.65 79.4 80.5 80.1 81.72 82.33 85.89 83.2 83.8 83.1
03/08/2021 05:44:03 84.18 82.82 86.21 79.4 80.5 80.1 85.12 84.24 85.45 83.2 83.8 83.1
03/08/2021 05:44:04 83.33 83.54 83.54 79.4 80.5 80.1 85.32 84.97 85.18 83.2 83.8 83.1
03/08/2021 05:44:05 83.24 84.16 84.16 79.5 80.5 80.1 85.7 86.12 86.12 83.2 83.8 83.1
03/08/2021 05:44:06 80.04 82.87 84.16 79.5 80.5 80.1 82.5 85.19 86.12 83.2 83.8 83.1
03/08/2021 05:44:07 79.25 81.32 84.16 79.5 80.5 80.1 82.5 83.7 86.12 83.2 83.8 83.1
03/08/2021 05:44:08 79.52 80.23 84.16 79.5 80.5 80.1 83.85 83.83 86.12 83.2 83.8 83.1
03/08/2021 05:44:09 79.64 80.12 84.16 79.5 80.4 80.1 83.27 83.84 86.12 83.2 83.8 83.1
03/08/2021 05:44:10 79.3 80.48 84.16 79.5 80.5 80.1 85.03 85.1 86.12 83.2 83.8 83.1
03/08/2021 05:44:11 72.09 79.19 84.16 79.5 80.4 80.1 79.21 84.15 86.12 83.2 83.8 83.1
03/08/2021 05:44:12 76.49 76.69 84.16 79.5 80.4 80.1 81.5 81.88 86.12 83.2 83.8 83.1
03/08/2021 05:44:13 80.5 80 84.16 79.5 80.4 80.1 83.35 83.14 86.12 83.2 83.8 83.1
03/08/2021 05:44:14 79.85 80.86 84.16 79.5 80.5 80.1 83.65 83.96 86.12 83.2 83.8 83.1
03/08/2021 05:44:15 81.54 81.11 84.16 79.5 80.5 80.1 84.38 84.15 86.12 83.2 83.8 83.1
03/08/2021 05:44:16 76.49 80.69 84.16 79.5 80.4 80.1 81.52 84.04 86.12 83.2 83.8 83.1
03/08/2021 05:44:17 79.55 79.54 84.16 79.5 80.4 80.1 84.13 83.85 86.12 83.2 83.8 83.1
03/08/2021 05:44:18 79.89 80.44 84.16 79.5 80.4 80.1 83.7 84.09 86.12 83.2 83.8 83.1
03/08/2021 05:44:19 75.42 79.49 84.16 79.5 80.4 80.1 79.64 83.41 86.12 83.2 83.8 83.1
03/08/2021 05:44:20 79.28 78.9 84.16 79.5 80.4 80.1 81.94 82.02 86.12 83.2 83.8 83.1
03/08/2021 05:44:21 75.86 78.72 84.16 79.5 80.3 80.1 79.92 81.76 86.12 83.2 83.8 83.1
03/08/2021 05:44:22 78 78.3 84.16 79.5 80.3 80.1 80.71 80.94 86.12 83.2 83.8 83.1
03/08/2021 05:44:23 75.84 77.52 84.16 79.5 80.3 80.1 79.74 80.82 86.12 83.2 83.7 83.1
03/08/2021 05:44:24 77.23 77.47 84.16 79.5 80.3 80.1 84.1 83.17 86.12 83.2 83.7 83.1
03/08/2021 05:44:25 78.16 78.13 84.16 79.5 80.3 80.1 81.12 83.2 86.12 83.2 83.7 83.1
03/08/2021 05:44:26 76.6 77.74 84.16 79.5 80.3 80.1 82.68 82.83 86.12 83.2 83.7 83.1
03/08/2021 05:44:27 80.04 79.27 84.16 79.6 80.3 80.1 83.28 83.16 86.12 83.3 83.7 83.2
03/08/2021 05:44:28 79.45 79.75 84.16 79.6 80.3 80.1 82.05 83.39 86.12 83.3 83.7 83.2
03/08/2021 05:44:29 80.68 80.54 84.16 79.6 80.3 80.1 84.21 83.93 86.12 83.3 83.7 83.2
03/08/2021 05:44:30 82.44 82.18 84.16 79.6 80.3 80.1 83.4 83.79 86.12 83.3 83.7 83.2
03/08/2021 05:44:31 81.66 82.16 84.16 79.6 80.3 80.1 83.77 84.03 86.12 83.3 83.7 83.2
03/08/2021 05:44:32 77.33 82.08 84.16 79.6 80.3 80.1 84 84.19 86.12 83.3 83.7 83.2
03/08/2021 05:44:33 76.89 79.58 84.16 79.6 80.3 80.1 83.43 84.63 86.12 83.3 83.7 83.2
03/08/2021 05:44:34 74.06 78 84.16 79.6 80.3 80.1 80.7 83.28 86.12 83.3 83.7 83.2
03/08/2021 05:44:35 75.79 76.26 82.87 79.6 80.3 80.1 79.22 81.83 85.19 83.3 83.7 83.2
03/08/2021 05:44:36 81.06 79.95 82.18 79.6 80.3 80.1 82.92 82.28 85.1 83.3 83.7 83.2
03/08/2021 05:44:37 80.63 80.61 82.18 79.7 80.3 80.1 83.46 83.43 85.1 83.3 83.7 83.2
03/08/2021 05:44:38 79.11 80.77 82.18 79.7 80.3 80.1 82.62 83.63 85.1 83.3 83.7 83.2
03/08/2021 05:44:39 81.4 81.23 82.18 79.7 80.3 80.1 85.53 85.28 85.28 83.4 83.7 83.2
03/08/2021 05:44:40 82.99 83.65 83.65 79.7 80.3 80.1 83.22 85.21 85.28 83.4 83.7 83.2
03/08/2021 05:44:41 78.76 81.89 83.65 79.7 80.3 80.1 81.09 83.57 85.28 83.4 83.7 83.2
03/08/2021 05:44:42 80.27 80.56 83.65 79.7 80.2 80.1 83.37 83.17 85.28 83.4 83.7 83.2
03/08/2021 05:44:43 84.56 83.9 83.9 79.8 80.3 80.1 86.16 85.64 85.64 83.4 83.7 83.2
03/08/2021 05:44:44 82.13 83.84 83.9 79.8 80.3 80.1 84.54 85.59 85.64 83.4 83.7 83.2
03/08/2021 05:44:45 79.54 82.83 83.9 79.8 80.3 80.1 83.55 84.94 85.64 83.4 83.7 83.2
03/08/2021 05:44:46 78.38 81.22 83.9 79.8 80.3 80.1 81.99 84.28 85.64 83.4 83.7 83.2
03/08/2021 05:44:47 81.95 81.85 83.9 79.8 80.3 80.2 83.8 83.89 85.64 83.4 83.7 83.2
03/08/2021 05:44:48 79.17 81.17 83.9 79.8 80.3 80.2 82.08 83.6 85.64 83.4 83.7 83.2
03/08/2021 05:44:49 81.34 81.74 83.9 79.8 80.3 80.2 83 83.52 85.64 83.5 83.7 83.2
03/08/2021 05:44:50 81.32 81.13 83.9 79.9 80.3 80.2 83.9 83.8 85.64 83.5 83.7 83.2
03/08/2021 05:44:51 75.98 81.11 83.9 79.9 80.2 80.2 82.54 83.38 85.64 83.5 83.7 83.2
03/08/2021 05:44:52 80.17 80.14 83.9 79.9 80.2 80.2 82.18 83.02 85.64 83.5 83.6 83.2
03/08/2021 05:44:53 74.85 79.37 83.9 79.9 80.2 80.2 80.78 82.36 85.64 83.4 83.6 83.2
03/08/2021 05:44:54 78.34 78.47 83.9 79.9 80.2 80.2 81.02 81.65 85.64 83.4 83.6 83.2
03/08/2021 05:44:55 79.14 78.85 83.9 79.9 80.2 80.2 82.32 82.29 85.64 83.5 83.6 83.2
03/08/2021 05:44:56 79.47 79.62 83.9 79.9 80.2 80.2 82.78 82.96 85.64 83.5 83.6 83.2
03/08/2021 05:44:57 76.62 79.67 83.9 79.9 80.2 80.2 80.77 83.26 85.64 83.5 83.6 83.2
03/08/2021 05:44:58 79.19 79.59 83.9 79.9 80.2 80.2 81.58 82.15 85.64 83.4 83.6 83.2
03/08/2021 05:44:59 79.45 79.65 83.9 79.9 80.2 80.2 83.47 83.24 85.64 83.5 83.6 83.2
03/08/2021 05:45:00 79.96 80.61 83.9 79.9 80.2 80.2 82.14 83.01 85.64 83.5 83.6 83.2
03/08/2021 05:45:01 78.51 79.55 83.9 79.9 80.2 80.2 81.51 82.13 85.64 83.4 83.6 83.2
03/08/2021 05:45:02 81.23 81.58 83.9 79.9 80.2 80.2 84.38 83.62 85.64 83.4 83.6 83.2
03/08/2021 05:45:03 79.44 80.08 83.9 79.9 80.2 80.2 83.21 83.89 85.64 83.5 83.6 83.2
03/08/2021 05:45:04 82.11 82.19 83.9 79.9 80.2 80.2 83.92 84.2 85.64 83.5 83.6 83.2
03/08/2021 05:45:05 80.61 81.72 83.9 80 80.2 80.2 82.95 84.09 85.64 83.5 83.6 83.2
03/08/2021 05:45:06 81.86 82.05 83.9 80 80.2 80.2 83.77 83.87 85.64 83.5 83.6 83.2
03/08/2021 05:45:07 79.7 82.31 83.9 80 80.2 80.2 81.77 83.97 85.64 83.5 83.6 83.2
03/08/2021 05:45:08 79.42 80.27 83.9 80 80.2 80.2 83.81 83.66 85.64 83.5 83.6 83.2
03/08/2021 05:45:09 82.54 82.11 83.9 80 80.2 80.2 84.01 84.08 85.64 83.5 83.6 83.2
03/08/2021 05:45:10 82.94 83.27 83.9 80 80.2 80.2 84.56 84.67 85.64 83.5 83.6 83.2
03/08/2021 05:45:11 76.59 82.33 83.9 80 80.2 80.2 82.36 84.23 85.64 83.4 83.6 83.2
03/08/2021 05:45:12 78.15 79.84 83.9 80 80.2 80.2 81.11 83.3 85.64 83.4 83.6 83.2
03/08/2021 05:45:13 77.93 78.78 83.84 80 80.2 80.2 81.42 82.01 85.59 83.4 83.6 83.2
03/08/2021 05:45:14 78.26 78.57 83.27 80 80.2 80.2 81.19 81.81 84.94 83.4 83.6 83.2
03/08/2021 05:45:15 81.29 80.51 83.27 80 80.2 80.2 84.86 84.01 84.67 83.4 83.6 83.2
03/08/2021 05:45:16 80.71 80.9 83.27 80 80.2 80.2 82.72 83.99 84.67 83.4 83.6 83.2
03/08/2021 05:45:17 80.69 81.38 83.27 80 80.2 80.2 83.79 84.09 84.67 83.4 83.6 83.2
03/08/2021 05:45:18 79.21 80.84 83.27 80 80.2 80.2 81.62 83.49 84.67 83.4 83.6 83.2
03/08/2021 05:45:19 79.38 79.68 83.27 80 80.2 80.2 82.16 82.58 84.67 83.4 83.6 83.2
03/08/2021 05:45:20 80.32 80.2 83.27 80 80.2 80.2 82.83 82.74 84.67 83.4 83.6 83.2
03/08/2021 05:45:21 78.32 80.29 83.27 80 80.2 80.2 81.8 83.08 84.67 83.3 83.6 83.2
03/08/2021 05:45:22 77.27 78.75 83.27 80 80.2 80.2 82.01 82.54 84.67 83.3 83.6 83.2
03/08/2021 05:45:23 75.83 77.71 83.27 80 80.2 80.2 80.17 81.75 84.67 83.3 83.6 83.2
03/08/2021 05:45:24 77.63 77.57 83.27 80 80.2 80.2 83.4 83.02 84.67 83.3 83.6 83.2
03/08/2021 05:45:25 79.93 79.73 83.27 80 80.2 80.2 82.73 83.08 84.67 83.3 83.6 83.2
03/08/2021 05:45:26 87 85.35 85.35 80.1 80.2 80.2 87.71 86.42 86.42 83.4 83.6 83.2
03/08/2021 05:45:27 82.68 85.34 85.35 80.1 80.2 80.2 84.79 86.62 86.62 83.4 83.6 83.2
03/08/2021 05:45:28 79.35 83.56 85.35 80.1 80.2 80.2 84.29 85.23 86.62 83.4 83.6 83.2
03/08/2021 05:45:29 82.74 82.84 85.35 80.1 80.2 80.2 84.64 84.99 86.62 83.4 83.6 83.2
03/08/2021 05:45:30 80.11 82.42 85.35 80.1 80.2 80.2 83.91 84.65 86.62 83.4 83.6 83.2
03/08/2021 05:45:31 79.36 80.77 85.35 80.1 80.2 80.2 83.13 84.12 86.62 83.4 83.6 83.2
03/08/2021 05:45:32 78.69 79.87 85.35 80.1 80.2 80.2 82.35 83.6 86.62 83.4 83.6 83.2
03/08/2021 05:45:33 84.06 83.02 85.35 80.2 80.2 80.2 84.94 84.3 86.62 83.4 83.6 83.2
03/08/2021 05:45:34 83.32 83.53 85.35 80.2 80.2 80.2 86.17 85.94 86.62 83.4 83.6 83.2
03/08/2021 05:45:35 80.92 83.06 85.35 80.2 80.2 80.2 82.58 85.16 86.62 83.4 83.6 83.2
03/08/2021 05:45:36 79.97 81.85 85.35 80.2 80.2 80.2 81.76 83.73 86.62 83.4 83.6 83.2
03/08/2021 05:45:37 78.12 80.7 85.35 80.2 80.2 80.2 80.5 82.58 86.62 83.4 83.6 83.2
03/08/2021 05:45:38 86.14 84.85 85.35 80.2 80.2 80.2 87.22 85.95 86.62 83.4 83.6 83.2
03/08/2021 05:45:39 81.95 84.54 85.35 80.3 80.2 80.2 83.3 85.75 86.62 83.4 83.6 83.2
03/08/2021 05:45:40 79.17 83.15 85.35 80.2 80.2 80.2 82.71 84.46 86.62 83.4 83.6 83.2
03/08/2021 05:45:41 78.55 81.29 85.35 80.2 80.2 80.2 82.89 83.53 86.62 83.4 83.6 83.2
03/08/2021 05:45:42 74.21 79.67 85.35 80.2 80.2 80.2 80.04 83.07 86.62 83.4 83.6 83.2
03/08/2021 05:45:43 79.24 78.98 85.35 80.2 80.2 80.2 82.32 82.37 86.62 83.4 83.6 83.2
03/08/2021 05:45:44 77.78 79.06 85.35 80.2 80.2 80.2 81.97 82.74 86.62 83.4 83.6 83.2
03/08/2021 05:45:45 80.94 80.81 85.35 80.2 80.2 80.2 82.51 82.98 86.62 83.4 83.6 83.2
03/08/2021 05:45:46 77.59 79.86 85.35 80.2 80.2 80.2 80.07 82.25 86.62 83.4 83.6 83.2
03/08/2021 05:45:47 80.8 80.96 85.35 80.2 80.2 80.2 81.59 82.04 86.62 83.3 83.6 83.2
03/08/2021 05:45:48 79.2 80.74 85.35 80.2 80.2 80.2 80.78 81.68 86.62 83.3 83.6 83.2
03/08/2021 05:45:49 84.27 83.45 85.35 80.2 80.2 80.2 85.65 84.86 86.62 83.4 83.6 83.2
03/08/2021 05:45:50 84.72 85.34 85.35 80.3 80.2 80.2 85.86 86.41 86.62 83.4 83.6 83.2
03/08/2021 05:45:51 81.09 83.67 85.35 80.3 80.2 80.2 82.49 84.98 86.62 83.4 83.6 83.2
03/08/2021 05:45:52 81.45 83.19 85.35 80.3 80.2 80.2 82.79 84.26 86.62 83.4 83.6 83.2
03/08/2021 05:45:53 78.9 81.55 85.35 80.2 80.2 80.2 81.46 83.03 86.62 83.4 83.6 83.2
03/08/2021 05:45:54 81.08 80.9 85.35 80.2 80.3 80.2 83.8 83.38 86.62 83.3 83.6 83.2
03/08/2021 05:45:55 82.67 82.6 85.35 80.2 80.3 80.2 84.95 84.73 86.62 83.3 83.6 83.3
03/08/2021 05:45:56 79.25 82.01 85.34 80.2 80.3 80.2 82.79 84.6 86.62 83.3 83.6 83.3
03/08/2021 05:45:57 74.38 80.42 85.34 80.2 80.3 80.2 77.23 83.28 86.41 83.3 83.6 83.3
03/08/2021 05:45:58 77.77 78.43 85.34 80.2 80.3 80.2 79.09 80.88 86.41 83.3 83.6 83.3
03/08/2021 05:45:59 77.24 77.75 85.34 80.2 80.3 80.2 80.24 80.34 86.41 83.3 83.6 83.3
03/08/2021 05:46:00 81.94 81.83 85.34 80.2 80.3 80.2 83.11 83.11 86.41 83.3 83.6 83.3
03/08/2021 05:46:01 82.68 82.83 85.34 80.2 80.3 80.2 84.58 84.38 86.41 83.3 83.6 83.2
03/08/2021 05:46:02 83.53 83.77 85.34 80.2 80.3 80.2 85.67 85.58 86.41 83.3 83.6 83.2
03/08/2021 05:46:03 77.29 83.67 85.34 80.2 80.3 80.2 80.73 85.51 86.41 83.3 83.6 83.2
03/08/2021 05:46:04 76.73 80.81 85.34 80.2 80.3 80.2 80.86 83.17 86.41 83.3 83.6 83.2
03/08/2021 05:46:05 75.27 78.86 85.34 80.2 80.3 80.2 78.57 82.02 86.41 83.3 83.6 83.2
03/08/2021 05:46:06 76.59 77.32 85.34 80.2 80.3 80.2 79.26 80.17 86.41 83.3 83.6 83.2
03/08/2021 05:46:07 78.9 78.71 85.34 80.2 80.3 80.2 80.87 81.09 86.41 83.3 83.6 83.3
03/08/2021 05:46:08 78.02 78.61 85.34 80.2 80.3 80.2 83.26 82.4 86.41 83.3 83.6 83.3
03/08/2021 05:46:09 77.01 78.5 85.34 80.2 80.3 80.2 80.41 82.47 86.41 83.3 83.6 83.3
03/08/2021 05:46:10 81.79 81.03 85.34 80.2 80.3 80.2 82.71 82.41 86.41 83.3 83.6 83.3
03/08/2021 05:46:11 79.97 81.08 85.34 80.2 80.3 80.2 83.52 83.34 86.41 83.2 83.6 83.3
03/08/2021 05:46:12 79.68 80.45 85.34 80.2 80.3 80.2 82.71 83.31 86.41 83.3 83.6 83.3
03/08/2021 05:46:13 80.89 81.2 85.34 80.2 80.3 80.2 82.5 83.33 86.41 83.3 83.6 83.3
03/08/2021 05:46:14 75.98 80.59 85.34 80.2 80.3 80.2 78.41 82.56 86.41 83.2 83.6 83.3
03/08/2021 05:46:15 77.23 78.47 85.34 80.2 80.3 80.2 80.22 80.8 86.41 83.2 83.6 83.3
03/08/2021 05:46:16 78.5 78.3 85.34 80.2 80.3 80.2 81.58 81.24 86.41 83.2 83.6 83.3
03/08/2021 05:46:17 73.17 78.3 85.34 80.2 80.3 80.2 76.97 81.23 86.41 83.2 83.6 83.3
03/08/2021 05:46:18 76.5 76.49 85.34 80.2 80.2 80.2 79.08 79.13 86.41 83.2 83.6 83.3
03/08/2021 05:46:19 81.8 80.57 85.34 80.2 80.3 80.3 83.46 82.37 86.41 83.2 83.6 83.3
03/08/2021 05:46:20 78.38 80.73 83.77 80.2 80.3 80.3 80.8 82.63 85.58 83.2 83.6 83.3
03/08/2021 05:46:21 80.62 80.38 83.77 80.2 80.3 80.3 82.22 82.16 85.58 83.2 83.6 83.3
03/08/2021 05:46:22 81.85 81.66 83.77 80.2 80.3 80.3 82.82 82.85 85.58 83.2 83.6 83.3
03/08/2021 05:46:23 80.17 81.99 83.77 80.2 80.3 80.3 83.52 83.37 85.58 83.2 83.6 83.3
03/08/2021 05:46:24 79.88 80.63 83.77 80.3 80.2 80.3 82.15 83.13 85.58 83.2 83.6 83.3
03/08/2021 05:46:25 80.15 80.77 83.77 80.3 80.2 80.3 81.27 82.85 85.58 83.2 83.6 83.3
03/08/2021 05:46:26 80.25 80.46 83.77 80.3 80.3 80.3 81.39 82.15 85.58 83.2 83.6 83.3
03/08/2021 05:46:27 77.24 80.21 83.77 80.3 80.3 80.3 78.98 81.37 85.58 83.2 83.6 83.3
03/08/2021 05:46:28 77.9 78.33 83.77 80.2 80.3 80.3 80.92 80.75 85.58 83.2 83.6 83.3
03/08/2021 05:46:29 78.19 79.1 83.77 80.3 80.3 80.3 80.18 80.99 85.58 83.2 83.6 83.3
03/08/2021 05:46:30 76.81 77.86 83.77 80.3 80.3 80.3 82.78 81.99 85.58 83.2 83.6 83.3
03/08/2021 05:46:31 77.16 78.05 83.77 80.3 80.2 80.3 80.48 82.14 85.58 83.2 83.6 83.3
03/08/2021 05:46:32 79.09 78.85 83.67 80.2 80.2 80.3 80.3 81.02 85.51 83.2 83.6 83.3
03/08/2021 05:46:33 79.68 79.68 81.99 80.2 80.2 80.3 81.63 81.58 83.37 83.2 83.5 83.3
03/08/2021 05:46:34 79.61 79.86 81.99 80.3 80.3 80.3 82.09 82.16 83.37 83.2 83.5 83.3
03/08/2021 05:46:35 76.38 79.56 81.99 80.2 80.3 80.3 79.72 81.8 83.37 83.1 83.5 83.3
03/08/2021 05:46:36 78.6 78.6 81.99 80.2 80.3 80.3 81.47 81.53 83.37 83.1 83.5 83.3
03/08/2021 05:46:37 82.62 81.95 81.99 80.3 80.3 80.3 85 84.09 84.09 83.1 83.5 83.3
03/08/2021 05:46:38 81.24 82.32 82.32 80.3 80.3 80.3 82.51 84.07 84.09 83.1 83.5 83.3
03/08/2021 05:46:39 79.41 81.24 82.32 80.3 80.3 80.3 81.02 83 84.09 83.1 83.5 83.3
03/08/2021 05:46:40 82.92 82.33 82.33 80.3 80.3 80.3 83.24 82.99 84.09 83.1 83.5 83.3
03/08/2021 05:46:41 81.54 82.75 82.75 80.3 80.3 80.3 82.38 83.27 84.09 83.1 83.5 83.3
03/08/2021 05:46:42 82.35 82.6 82.75 80.3 80.3 80.3 82.86 83.08 84.09 83.1 83.5 83.3
03/08/2021 05:46:43 78.18 81.82 82.75 80.3 80.3 80.3 83.04 83.24 84.09 83.1 83.6 83.3
03/08/2021 05:46:44 87 85.65 85.65 80.4 80.3 80.3 87.76 86.6 86.6 83.2 83.6 83.3
03/08/2021 05:46:45 83.65 86.17 86.17 80.4 80.3 80.3 84.62 87 87 83.2 83.6 83.3
03/08/2021 05:46:46 81.37 84.18 86.17 80.4 80.3 80.3 81.14 85.14 87 83.1 83.6 83.3
03/08/2021 05:46:47 79.94 82.71 86.17 80.4 80.3 80.3 81.56 83.14 87 83.1 83.6 83.3
03/08/2021 05:46:48 80.68 81.47 86.17 80.4 80.3 80.3 82.67 83.12 87 83.1 83.6 83.3
03/08/2021 05:46:49 78.87 81.41 86.17 80.4 80.3 80.3 81.05 83.08 87 83.1 83.6 83.3
03/08/2021 05:46:50 74.59 79.87 86.17 80.3 80.3 80.3 82.43 82.36 87 83.1 83.6 83.3
03/08/2021 05:46:51 82.92 81.65 86.17 80.4 80.3 80.3 85.45 84.57 87 83.1 83.6 83.3
03/08/2021 05:46:52 80.63 82.71 86.17 80.4 80.3 80.3 83.15 85.15 87 83.1 83.6 83.3
03/08/2021 05:46:53 84.2 83.33 86.17 80.4 80.3 80.3 86.29 85.68 87 83.2 83.6 83.3
03/08/2021 05:46:54 78.45 82.87 86.17 80.4 80.3 80.3 81.62 85.29 87 83.1 83.6 83.3
03/08/2021 05:46:55 81.93 81.83 86.17 80.4 80.3 80.3 86.56 85.83 87 83.2 83.6 83.3
03/08/2021 05:46:56 84.64 84.07 86.17 80.4 80.3 80.3 87.88 87.24 87.24 83.2 83.6 83.3
03/08/2021 05:46:57 86.87 85.89 86.17 80.5 80.3 80.3 87.25 87.66 87.66 83.2 83.6 83.3
03/08/2021 05:46:58 79.73 85.97 86.17 80.5 80.3 80.3 84.76 87.19 87.66 83.2 83.6 83.3
03/08/2021 05:46:59 74.46 82.95 86.17 80.5 80.3 80.3 83.4 85.86 87.66 83.2 83.6 83.3
03/08/2021 05:47:00 79.01 79.89 86.17 80.4 80.3 80.3 82.61 84.34 87.66 83.2 83.5 83.3
03/08/2021 05:47:01 80.76 80.78 86.17 80.5 80.3 80.3 85 84.9 87.66 83.2 83.5 83.3
03/08/2021 05:47:02 81.33 81.4 86.17 80.5 80.2 80.3 84.71 85.17 87.66 83.2 83.5 83.3
03/08/2021 05:47:03 77.66 81.06 86.17 80.5 80.2 80.3 81.69 84.65 87.66 83.2 83.5 83.3
03/08/2021 05:47:04 79.01 79.41 86.17 80.5 80.2 80.3 81.79 83.12 87.66 83.2 83.5 83.3
03/08/2021 05:47:05 80.43 80.61 86.17 80.5 80.2 80.3 84.71 84.41 87.66 83.2 83.5 83.3
03/08/2021 05:47:06 77.94 80.7 86.17 80.5 80.2 80.3 82.23 84.51 87.66 83.2 83.5 83.3
03/08/2021 05:47:07 76.53 79.05 86.17 80.4 80.2 80.3 81.98 83.17 87.66 83.2 83.5 83.3
03/08/2021 05:47:08 77.45 78.02 86.17 80.4 80.2 80.3 83.2 83.15 87.66 83.1 83.5 83.3
03/08/2021 05:47:09 77.38 77.86 86.17 80.4 80.2 80.3 85.38 84.97 87.66 83.2 83.5 83.3
03/08/2021 05:47:10 80.45 80.25 86.17 80.4 80.2 80.3 83.87 85.02 87.66 83.2 83.5 83.3
03/08/2021 05:47:11 77.22 78.81 86.17 80.4 80.2 80.3 82.87 83.78 87.66 83.1 83.5 83.3
03/08/2021 05:47:12 78.31 78.63 86.17 80.4 80.2 80.3 86.09 85.48 87.66 83.2 83.5 83.3
03/08/2021 05:47:13 83.34 82.17 86.17 80.3 80.2 80.3 87.32 86.8 87.66 83.2 83.5 83.3
03/08/2021 05:47:14 81.73 82.24 86.17 80.3 80.2 80.3 86.92 86.97 87.66 83.2 83.5 83.3
03/08/2021 05:47:15 84.64 84.37 85.97 80.3 80.2 80.3 88.99 88.39 88.39 83.2 83.5 83.3
03/08/2021 05:47:16 84.71 85.31 85.97 80.3 80.2 80.3 87 88.63 88.63 83.2 83.5 83.3
03/08/2021 05:47:17 83.08 84.87 85.97 80.3 80.2 80.3 84.91 87.44 88.63 83.2 83.5 83.3
03/08/2021 05:47:18 80.61 83.25 85.97 80.3 80.2 80.3 83.63 85.81 88.63 83.2 83.5 83.3
03/08/2021 05:47:19 82.77 82.53 85.97 80.3 80.2 80.3 85.7 85.54 88.63 83.2 83.5 83.3
03/08/2021 05:47:20 83.03 83.47 85.97 80.3 80.2 80.3 85.86 86.09 88.63 83.2 83.5 83.3
03/08/2021 05:47:21 83.04 83.4 85.97 80.3 80.2 80.3 84.3 85.57 88.63 83.2 83.5 83.3
03/08/2021 05:47:22 84.5 84.61 85.97 80.3 80.2 80.3 86.55 86.17 88.63 83.2 83.5 83.3
03/08/2021 05:47:23 81.28 84.16 85.97 80.3 80.2 80.3 84.12 86.21 88.63 83.2 83.5 83.3
03/08/2021 05:47:24 85.77 85.3 85.97 80.4 80.2 80.3 87.8 86.99 88.63 83.2 83.5 83.3
03/08/2021 05:47:25 78.79 84.85 85.97 80.4 80.2 80.3 83.75 86.99 88.63 83.2 83.5 83.3
03/08/2021 05:47:26 82.3 82.83 85.97 80.4 80.2 80.3 84.47 85.41 88.63 83.2 83.5 83.3
03/08/2021 05:47:27 82.94 82.93 85.97 80.4 80.2 80.3 84.32 84.61 88.63 83.3 83.5 83.3
03/08/2021 05:47:28 83.38 83.65 85.31 80.4 80.2 80.3 84.38 84.73 88.63 83.3 83.5 83.3
03/08/2021 05:47:29 86.35 85.51 85.51 80.5 80.2 80.3 87.8 86.82 88.63 83.3 83.5 83.3
03/08/2021 05:47:30 79.96 85.45 85.51 80.5 80.2 80.3 84.98 86.97 88.63 83.3 83.5 83.3
03/08/2021 05:47:31 81.58 83.27 85.51 80.5 80.2 80.3 86.33 86.33 88.63 83.3 83.6 83.3
03/08/2021 05:47:32 77.26 81.8 85.51 80.5 80.2 80.3 83.88 85.86 88.63 83.3 83.6 83.3
03/08/2021 05:47:33 78.64 79.66 85.51 80.5 80.2 80.3 84.78 85.03 88.63 83.3 83.6 83.3
03/08/2021 05:47:34 78.67 79.4 85.51 80.5 80.2 80.3 82.49 84.76 88.63 83.3 83.6 83.3
03/08/2021 05:47:35 79.35 79.28 85.51 80.5 80.2 80.3 83.25 83.47 88.63 83.3 83.6 83.3
03/08/2021 05:47:36 77.89 79.23 85.51 80.5 80.2 80.3 84.29 84.16 88.63 83.3 83.6 83.3
03/08/2021 05:47:37 80.6 80.14 85.51 80.4 80.2 80.3 84.85 84.88 88.63 83.3 83.6 83.3
03/08/2021 05:47:38 80.45 80.83 85.51 80.4 80.2 80.3 85.86 85.69 88.63 83.3 83.6 83.3
03/08/2021 05:47:39 76.77 80.3 85.51 80.4 80.2 80.4 81.59 85.41 88.63 83.3 83.6 83.3
03/08/2021 05:47:40 80.85 80.42 85.51 80.5 80.2 80.4 83.99 83.83 88.63 83.3 83.6 83.3
03/08/2021 05:47:41 78.33 80.38 85.51 80.5 80.2 80.4 81.83 84.16 88.63 83.3 83.6 83.3
03/08/2021 05:47:42 83.77 82.43 85.51 80.5 80.2 80.4 84.96 84.09 88.63 83.4 83.6 83.3
03/08/2021 05:47:43 81.8 82.27 85.51 80.5 80.2 80.4 85.06 84.78 88.63 83.4 83.6 83.3
03/08/2021 05:47:44 79.78 82.05 85.51 80.5 80.2 80.4 86.07 85.78 88.63 83.4 83.6 83.3
03/08/2021 05:47:45 82.81 82.7 85.51 80.5 80.2 80.4 86.03 85.99 88.63 83.4 83.6 83.3
03/08/2021 05:47:46 81.81 82.34 85.51 80.5 80.2 80.4 84.95 86.08 87.44 83.4 83.6 83.3
03/08/2021 05:47:47 79.08 82.1 85.51 80.5 80.2 80.4 84.32 85.42 86.99 83.4 83.6 83.3
03/08/2021 05:47:48 80 80.45 85.51 80.5 80.2 80.4 82.95 84.73 86.99 83.4 83.6 83.3
03/08/2021 05:47:49 78.57 80.45 85.51 80.5 80.2 80.4 82.83 84.39 86.99 83.4 83.6 83.3
03/08/2021 05:47:50 79.04 79.88 85.51 80.5 80.2 80.4 83.38 83.59 86.99 83.4 83.6 83.3
03/08/2021 05:47:51 76.47 79.55 85.51 80.5 80.2 80.4 86.25 85.44 86.99 83.4 83.6 83.4
03/08/2021 05:47:52 74.33 77.77 85.51 80.5 80.2 80.4 83.12 85.2 86.99 83.4 83.6 83.4
03/08/2021 05:47:53 82.1 80.74 85.51 80.5 80.2 80.4 83.85 84.21 86.99 83.4 83.6 83.4
03/08/2021 05:47:54 81.88 81.59 85.51 80.5 80.2 80.4 83.5 84.18 86.99 83.4 83.6 83.4
03/08/2021 05:47:55 81.79 82.14 85.51 80.5 80.2 80.4 84.07 84.15 86.97 83.4 83.6 83.4
03/08/2021 05:47:56 79 81.6 85.51 80.5 80.2 80.4 81.56 84.09 86.97 83.4 83.6 83.4
03/08/2021 05:47:57 74.83 79.91 85.51 80.5 80.2 80.4 83.31 83.14 86.97 83.4 83.6 83.4
03/08/2021 05:47:58 77.26 77.59 85.51 80.5 80.2 80.4 84.93 84.6 86.97 83.4 83.6 83.4
03/08/2021 05:47:59 82.37 81.77 85.45 80.5 80.3 80.4 84.95 84.86 86.97 83.4 83.6 83.4
03/08/2021 05:48:00 80.08 81.73 83.27 80.5 80.3 80.4 83.29 84.81 86.33 83.4 83.6 83.4
03/08/2021 05:48:01 77.62 80.91 82.7 80.5 80.3 80.4 82.08 84.24 86.08 83.4 83.6 83.4
03/08/2021 05:48:02 77.15 78.94 82.7 80.5 80.3 80.4 82.43 82.63 86.08 83.4 83.6 83.4
03/08/2021 05:48:03 82.73 81.54 82.7 80.5 80.3 80.4 85.18 84.43 86.08 83.4 83.6 83.4
03/08/2021 05:48:04 80.94 82.36 82.7 80.5 80.2 80.4 85.04 84.93 86.08 83.5 83.6 83.4
03/08/2021 05:48:05 77.4 80.8 82.7 80.5 80.2 80.4 85.59 85.51 86.08 83.5 83.6 83.4
03/08/2021 05:48:06 81.9 81.63 82.7 80.6 80.2 80.4 83.39 85.21 86.08 83.5 83.6 83.4
03/08/2021 05:48:07 82.94 82.59 82.7 80.6 80.2 80.4 84.44 84.76 86.08 83.5 83.6 83.4
03/08/2021 05:48:08 80.55 82.43 82.7 80.6 80.2 80.4 82.44 84.42 86.08 83.5 83.6 83.4
03/08/2021 05:48:09 82.21 82.15 82.7 80.6 80.1 80.4 84.9 84.55 86.08 83.5 83.6 83.4
03/08/2021 05:48:10 83.56 83.83 83.83 80.6 80.1 80.4 85.11 85.04 86.08 83.5 83.6 83.4
03/08/2021 05:48:11 80.55 82.37 83.83 80.6 80.1 80.4 84.92 85.06 86.08 83.5 83.6 83.4
03/08/2021 05:48:12 84.46 83.74 83.83 80.6 80.1 80.4 85.95 85.68 86.08 83.5 83.6 83.4
03/08/2021 05:48:13 83.63 84.04 84.04 80.6 80.1 80.4 85.64 86.1 86.1 83.5 83.6 83.4
03/08/2021 05:48:14 80.09 83.5 84.04 80.7 80 80.4 83.94 85.55 86.1 83.5 83.6 83.4
03/08/2021 05:48:15 79.61 81.71 84.04 80.7 80 80.4 82.09 84.67 86.1 83.5 83.6 83.4
03/08/2021 05:48:16 75.69 80.73 84.04 80.7 80 80.4 81.95 83.41 86.1 83.5 83.6 83.4
03/08/2021 05:48:17 79.05 79.06 84.04 80.7 80 80.4 83.57 83.58 86.1 83.5 83.6 83.4
03/08/2021 05:48:18 76.34 79.3 84.04 80.7 80 80.4 85.2 84.55 86.1 83.6 83.6 83.4
03/08/2021 05:48:19 76.12 77.72 84.04 80.7 80 80.4 82.46 84.64 86.1 83.6 83.6 83.4
03/08/2021 05:48:20 98.61 96.8 96.8 81.5 80.3 80.5 101.1 99.3 99.3 84.3 83.8 83.4
03/08/2021 05:48:21 93.84 96.84 96.84 81.7 80.5 80.5 96.58 99.41 99.41 84.5 83.9 83.5
03/08/2021 05:48:22 85.69 94.29 96.84 81.7 80.5 80.5 86.04 96.93 99.41 84.5 83.9 83.5
03/08/2021 05:48:23 88.98 91.14 96.84 81.8 80.5 80.5 88.41 93.33 99.41 84.6 83.9 83.5
03/08/2021 05:48:24 89.82 90.04 96.84 81.9 80.5 80.5 89.56 90.92 99.41 84.6 83.9 83.5
03/08/2021 05:48:25 89.25 90.03 96.84 82 80.5 80.5 89.84 90.25 99.41 84.6 83.9 83.5
03/08/2021 05:48:26 88.74 89.63 96.84 82 80.5 80.5 88.51 90.02 99.41 84.7 83.9 83.5
03/08/2021 05:48:27 86.51 89.25 96.84 82 80.5 80.5 86.06 89.12 99.41 84.7 83.9 83.5
03/08/2021 05:48:28 80.37 87.2 96.84 82 80.5 80.5 82.13 87.17 99.41 84.7 83.9 83.5
03/08/2021 05:48:29 74.07 84.25 96.84 82 80.4 80.5 76.84 84.7 99.41 84.7 83.9 83.5
03/08/2021 05:48:30 77.44 80.75 96.84 82 80.4 80.5 79.46 81.65 99.41 84.6 83.9 83.5
03/08/2021 05:48:31 75.84 78.88 96.84 82 80.4 80.5 77.35 80.27 99.41 84.6 83.9 83.5
03/08/2021 05:48:32 71.15 77.27 96.84 82 80.4 80.5 75.66 78.73 99.41 84.6 83.9 83.5
03/08/2021 05:48:33 76.08 76.35 96.84 82 80.4 80.5 77.21 77.68 99.41 84.6 83.9 83.5
03/08/2021 05:48:34 75.37 76.1 96.84 82 80.4 80.5 76.84 77.43 99.41 84.6 83.9 83.5
03/08/2021 05:48:35 73.23 76.08 96.84 82 80.4 80.5 76.76 77.43 99.41 84.6 83.9 83.5
03/08/2021 05:48:36 72.96 74.55 96.84 82 80.4 80.5 77.15 77.36 99.41 84.6 83.9 83.5
03/08/2021 05:48:37 71.45 73.75 96.84 82 80.4 80.5 77.73 77.75 99.41 84.6 83.9 83.5
03/08/2021 05:48:38 75.28 75.12 96.84 82 80.4 80.5 77.47 77.67 99.41 84.6 83.9 83.5
03/08/2021 05:48:39 74.3 76.06 96.84 82 80.4 80.5 75.89 77.86 99.41 84.6 83.9 83.5
03/08/2021 05:48:40 78.64 78.08 96.84 82 80.4 80.5 86.57 85.32 99.41 84.6 83.9 83.5
03/08/2021 05:48:41 81.02 80.37 96.84 82 80.4 80.5 86.88 86.33 99.41 84.6 83.9 83.5
03/08/2021 05:48:42 79.57 80.6 96.84 82 80.4 80.5 82.58 86.36 99.41 84.6 83.9 83.5
03/08/2021 05:48:43 80.15 80.54 96.84 82 80.4 80.5 81.96 84.15 99.41 84.6 83.9 83.5
03/08/2021 05:48:44 80.38 81.05 96.84 82 80.4 80.5 82.5 83.45 99.41 84.6 83.9 83.5
03/08/2021 05:48:45 78.11 80.01 96.84 82 80.4 80.5 80.6 82.53 99.41 84.6 83.9 83.5
03/08/2021 05:48:46 73.76 79.28 96.84 81.9 80.4 80.5 78.23 81.5 99.41 84.6 83.9 83.5
03/08/2021 05:48:47 77.47 77.54 96.84 81.9 80.4 80.5 80.88 80.79 99.41 84.6 83.9 83.5
03/08/2021 05:48:48 74.46 77.37 96.84 81.9 80.4 80.5 82.46 82.12 99.41 84.6 83.9 83.5
03/08/2021 05:48:49 70.81 75.68 96.84 81.9 80.4 80.5 81.98 82.36 99.41 84.6 83.9 83.5
03/08/2021 05:48:50 70.49 73.25 96.84 81.9 80.4 80.5 80.58 81.89 99.41 84.6 83.9 83.5
03/08/2021 05:48:51 73.26 73.07 94.29 81.9 80.4 80.5 80.15 81 96.93 84.6 83.9 83.5
03/08/2021 05:48:52 76.15 75.3 91.14 81.9 80.4 80.5 81.88 81.49 93.33 84.6 83.9 83.5
03/08/2021 05:48:53 73.07 75.18 90.04 81.9 80.4 80.5 79.7 81.41 90.92 84.6 83.8 83.5
03/08/2021 05:48:54 74.86 75.13 90.03 81.9 80.4 80.5 80.1 80.46 90.25 84.6 83.8 83.5
03/08/2021 05:48:55 74.18 75.48 89.63 81.9 80.4 80.5 79.86 80.65 90.02 84.6 83.8 83.5
03/08/2021 05:48:56 69.22 74.33 89.25 81.8 80.4 80.5 76.97 79.91 89.12 84.5 83.8 83.5
03/08/2021 05:48:57 71.38 71.87 87.2 81.8 80.4 80.5 79.82 79.44 87.17 84.5 83.8 83.5
03/08/2021 05:48:58 70.1 71.67 84.25 81.8 80.3 80.5 79.4 79.57 86.36 84.5 83.8 83.5
03/08/2021 05:48:59 74.89 74.44 81.05 81.8 80.4 80.5 86.59 85.95 86.36 84.5 83.9 83.5
03/08/2021 05:49:00 77.04 76.38 81.05 81.8 80.4 80.5 87.24 86.92 86.92 84.6 83.9 83.5
03/08/2021 05:49:01 74.63 76.4 81.05 81.8 80.4 80.5 83.87 86.94 86.94 84.6 83.9 83.5
03/08/2021 05:49:02 77.82 77.49 81.05 81.8 80.4 80.5 81.78 84.95 86.94 84.6 83.9 83.5
03/08/2021 05:49:03 82.15 81.79 81.79 81.8 80.4 80.5 83.27 84.37 86.94 84.6 83.9 83.5
03/08/2021 05:49:04 75.32 80.34 81.79 81.8 80.4 80.5 79.5 82.94 86.94 84.6 83.9 83.5
03/08/2021 05:49:05 80.65 80.14 81.79 81.8 80.4 80.5 84.04 83.26 86.94 84.5 83.9 83.5
03/08/2021 05:49:06 78.11 80.21 81.79 81.8 80.4 80.5 82.09 83.27 86.94 84.5 83.9 83.5
03/08/2021 05:49:07 73.25 78.76 81.79 81.8 80.4 80.5 81.34 82.56 86.94 84.5 83.9 83.5
03/08/2021 05:49:08 74.52 76.12 81.79 81.8 80.4 80.5 81.75 82.05 86.94 84.5 83.9 83.5
03/08/2021 05:49:09 78.33 78.36 81.79 81.8 80.4 80.5 86.2 85.65 86.94 84.5 83.9 83.5
03/08/2021 05:49:10 76.59 77.17 81.79 81.8 80.4 80.5 87.46 87.19 87.19 84.6 83.9 83.5
03/08/2021 05:49:11 77.66 77.83 81.79 81.8 80.4 80.5 86.77 87.93 87.93 84.6 83.9 83.5
03/08/2021 05:49:12 76.82 77.42 81.79 81.8 80.4 80.5 82.1 86.49 87.93 84.6 83.9 83.5
03/08/2021 05:49:13 70.86 76.99 81.79 81.8 80.3 80.5 78.41 84.36 87.93 84.6 83.9 83.5
03/08/2021 05:49:14 69.24 74.05 81.79 81.7 80.3 80.5 78.72 81.46 87.93 84.6 83.9 83.5
03/08/2021 05:49:15 91.14 89.83 89.83 81.9 80.4 80.5 93.08 91.53 91.53 84.7 83.9 83.5
03/08/2021 05:49:16 80.23 89.38 89.83 81.9 80.4 80.5 83.93 91.38 91.53 84.7 83.9 83.5
03/08/2021 05:49:17 76.04 85.83 89.83 81.9 80.4 80.5 82.4 88.18 91.53 84.7 83.9 83.5
03/08/2021 05:49:18 74.48 82.26 89.83 81.9 80.4 80.5 82.37 85.53 91.53 84.7 83.9 83.5
03/08/2021 05:49:19 76.57 79.01 89.83 81.9 80.4 80.5 82.56 83.71 91.53 84.7 83.9 83.5
03/08/2021 05:49:20 92.97 92.46 92.46 82 80.5 80.6 96.62 95.93 95.93 84.9 84 83.5
03/08/2021 05:49:21 96.28 96.15 96.15 82.4 80.6 80.6 99 98.99 98.99 85.2 84.1 83.6
03/08/2021 05:49:22 84.5 94.28 96.15 82.4 80.6 80.6 85.52 97.21 98.99 85.2 84.1 83.6
03/08/2021 05:49:23 89.41 90.86 96.15 82.5 80.7 80.6 88.7 93.47 98.99 85.3 84.2 83.6
03/08/2021 05:49:24 89.53 90.11 96.15 82.5 80.7 80.6 88.83 91.19 98.99 85.3 84.2 83.6
03/08/2021 05:49:25 89.97 90.03 96.15 82.6 80.8 80.6 89.26 89.96 98.99 85.3 84.2 83.6
03/08/2021 05:49:26 90.02 90.07 96.15 82.7 80.8 80.6 89.65 89.71 98.99 85.3 84.2 83.6
03/08/2021 05:49:27 87.8 90 96.15 82.7 80.8 80.7 87.57 89.6 98.99 85.4 84.2 83.6
03/08/2021 05:49:28 78.88 88.47 96.15 82.7 80.8 80.7 82.27 88.24 98.99 85.4 84.2 83.6
03/08/2021 05:49:29 77.23 84.95 96.15 82.7 80.8 80.7 83.84 85.46 98.99 85.4 84.2 83.6
03/08/2021 05:49:30 81.28 82.83 96.15 82.7 80.8 80.7 87.97 87.42 98.99 85.4 84.2 83.6
03/08/2021 05:49:31 78.29 81.13 96.15 82.7 80.8 80.7 88.03 88.01 98.99 85.4 84.2 83.6
03/08/2021 05:49:32 79.41 80.51 96.15 82.7 80.8 80.7 84 87.2 98.99 85.4 84.2 83.6
03/08/2021 05:49:33 78.54 79.13 96.15 82.7 80.8 80.7 81.71 85.21 98.99 85.4 84.2 83.6
03/08/2021 05:49:34 83.04 82 96.15 82.7 80.8 80.7 83.97 83.96 98.99 85.4 84.2 83.6
03/08/2021 05:49:35 84.09 83.38 96.15 82.8 80.8 80.7 84.56 84.32 98.99 85.4 84.2 83.6
03/08/2021 05:49:36 77.5 83.4 96.15 82.8 80.8 80.7 80.1 84.37 98.99 85.4 84.2 83.6
03/08/2021 05:49:37 83.22 82.66 96.15 82.8 80.8 80.7 86.19 85.47 98.99 85.4 84.2 83.6
03/08/2021 05:49:38 83.54 83.29 96.15 82.8 80.8 80.7 86.32 86.26 98.99 85.4 84.2 83.6
03/08/2021 05:49:39 82.38 83.86 96.15 82.8 80.8 80.7 84.11 86.06 98.99 85.4 84.2 83.6
03/08/2021 05:49:40 82.05 82.79 96.15 82.8 80.8 80.7 83.43 84.59 98.99 85.4 84.2 83.6
03/08/2021 05:49:41 76.91 82.05 96.15 82.8 80.8 80.7 81.54 83.87 98.99 85.4 84.2 83.6
03/08/2021 05:49:42 78.75 79.42 96.15 82.8 80.8 80.7 86.68 86.16 98.99 85.4 84.2 83.6
03/08/2021 05:49:43 79.22 79.58 96.15 82.7 80.8 80.7 87.77 87.51 98.99 85.4 84.2 83.6
03/08/2021 05:49:44 80.35 80.17 96.15 82.7 80.8 80.7 85.68 87.6 98.99 85.4 84.2 83.6
03/08/2021 05:49:45 82.13 81.54 96.15 82.8 80.8 80.7 84.08 86.39 98.99 85.4 84.2 83.6
03/08/2021 05:49:46 78.37 81.3 96.15 82.8 80.8 80.7 82.96 84.91 98.99 85.4 84.2 83.6
03/08/2021 05:49:47 82.78 81.94 96.15 82.8 80.8 80.7 88.18 87.18 98.99 85.5 84.2 83.6
03/08/2021 05:49:48 86.71 85.98 96.15 82.8 80.8 80.7 90.3 89.63 98.99 85.5 84.2 83.6
03/08/2021 05:49:49 82.42 85.91 96.15 82.8 80.8 80.7 86.1 89.64 98.99 85.5 84.3 83.6
03/08/2021 05:49:50 82.17 83.74 96.15 82.8 80.8 80.7 84.73 87.48 98.99 85.5 84.2 83.6
03/08/2021 05:49:51 83.49 83.9 94.28 82.8 80.8 80.7 85.25 86.34 97.21 85.5 84.2 83.6
03/08/2021 05:49:52 80.61 83.23 90.86 82.8 80.8 80.7 86.71 86.76 93.47 85.5 84.3 83.6
03/08/2021 05:49:53 79.9 81.83 90.11 82.8 80.8 80.7 88 87.68 91.19 85.5 84.3 83.6
03/08/2021 05:49:54 75.11 80.69 90.07 82.8 80.8 80.7 86.18 87.93 89.96 85.6 84.3 83.7
03/08/2021 05:49:55 75.61 78.06 90.07 82.8 80.8 80.7 81.42 86.66 89.71 85.6 84.3 83.7
03/08/2021 05:49:56 78.65 78.21 90 82.8 80.8 80.7 82.36 84.15 89.64 85.6 84.3 83.7
03/08/2021 05:49:57 79.63 79.37 88.47 82.8 80.8 80.7 83.7 83.63 89.64 85.6 84.3 83.7
03/08/2021 05:49:58 77 79.26 85.98 82.8 80.8 80.7 82.95 83.69 89.64 85.6 84.3 83.7
03/08/2021 05:49:59 77.86 78.23 85.98 82.8 80.8 80.7 82.87 83.25 89.64 85.6 84.3 83.7
03/08/2021 05:50:00 79.42 79.18 85.98 82.8 80.8 80.7 83.4 83.36 89.64 85.6 84.3 83.7
03/08/2021 05:50:01 78.85 79.37 85.98 82.8 80.8 80.7 82.61 83.45 89.64 85.6 84.3 83.7
03/08/2021 05:50:02 78.24 78.94 85.98 82.8 80.8 80.7 84.96 84.82 89.64 85.6 84.3 83.7
03/08/2021 05:50:03 79.96 79.73 85.98 82.8 80.8 80.7 86.96 86.35 89.64 85.6 84.3 83.7
03/08/2021 05:50:04 80.64 80.57 85.98 82.8 80.8 80.7 87.14 87.24 89.64 85.6 84.3 83.7
03/08/2021 05:50:05 78.64 80.5 85.98 82.8 80.8 80.7 84.21 86.98 89.64 85.6 84.3 83.7
03/08/2021 05:50:06 78.89 79.76 85.98 82.8 80.8 80.7 81.88 85.01 89.64 85.6 84.3 83.7
03/08/2021 05:50:07 77.56 79.03 85.98 82.8 80.8 80.7 82.16 83.32 89.64 85.6 84.3 83.7
03/08/2021 05:50:08 80.18 79.91 85.98 82.8 80.8 80.7 85.33 84.82 89.64 85.6 84.3 83.7
03/08/2021 05:50:09 77.41 80.1 85.98 82.8 80.8 80.7 82.66 84.77 89.64 85.6 84.3 83.7
03/08/2021 05:50:10 80.77 80.41 85.98 82.8 80.8 80.7 83.04 83.53 89.64 85.6 84.3 83.7
03/08/2021 05:50:11 77.67 79.88 85.98 82.8 80.8 80.7 81.8 83.15 89.64 85.6 84.3 83.7
03/08/2021 05:50:12 77.89 78.83 85.98 82.8 80.8 80.7 81.84 82.61 89.64 85.6 84.3 83.7
03/08/2021 05:50:13 78.67 78.71 85.98 82.8 80.8 80.7 81.3 81.95 89.64 85.6 84.3 83.7
03/08/2021 05:50:14 76.57 78.46 85.98 82.8 80.8 80.7 81.2 81.63 89.64 85.6 84.3 83.7
03/08/2021 05:50:15 78.88 78.59 85.98 82.8 80.8 80.7 88.73 87.63 89.64 85.6 84.3 83.7
03/08/2021 05:50:16 82.07 81.14 85.98 82.8 80.8 80.7 88.96 88.7 89.64 85.6 84.3 83.7
03/08/2021 05:50:17 78.11 80.66 85.98 82.8 80.8 80.7 84.14 88.19 89.64 85.6 84.3 83.7
03/08/2021 05:50:18 76.64 79.16 85.91 82.8 80.8 80.7 81.05 85.94 89.64 85.6 84.3 83.7
03/08/2021 05:50:19 75 77.7 83.9 82.8 80.8 80.7 80.57 83.54 88.7 85.6 84.3 83.7
03/08/2021 05:50:20 77.09 77.13 83.9 82.7 80.8 80.7 82.62 82.55 88.7 85.6 84.3 83.7
03/08/2021 05:50:21 77.74 77.5 83.23 82.7 80.8 80.7 83.78 83.45 88.7 85.6 84.3 83.7
03/08/2021 05:50:22 78.59 78.9 81.83 82.7 80.8 80.7 81.8 83.52 88.7 85.6 84.3 83.7
03/08/2021 05:50:23 79.35 79.11 81.14 82.8 80.8 80.7 83.37 83.05 88.7 85.6 84.3 83.7
03/08/2021 05:50:24 76.56 79.07 81.14 82.8 80.8 80.7 82.39 83.18 88.7 85.6 84.3 83.7
03/08/2021 05:50:25 76.74 77.39 81.14 82.7 80.8 80.7 86.49 85.93 88.7 85.6 84.3 83.7
03/08/2021 05:50:26 80.15 79.55 81.14 82.7 80.8 80.7 87.17 87.02 88.7 85.6 84.3 83.7
03/08/2021 05:50:27 82.7 82.06 82.06 82.7 80.8 80.7 86.25 87.01 88.7 85.6 84.3 83.7
03/08/2021 05:50:28 81.13 81.89 82.06 82.7 80.8 80.7 84.31 86.61 88.7 85.6 84.3 83.7
03/08/2021 05:50:29 80.94 81.69 82.06 82.7 80.8 80.7 83.79 85.32 88.7 85.6 84.3 83.7
03/08/2021 05:50:30 79.92 81.2 82.06 82.7 80.8 80.7 82.62 84.53 88.7 85.6 84.3 83.7
03/08/2021 05:50:31 81.03 81.27 82.06 82.7 80.8 80.7 83.45 83.79 88.7 85.6 84.3 83.7
03/08/2021 05:50:32 79.83 80.8 82.06 82.7 80.8 80.7 82.75 83.48 88.7 85.6 84.3 83.7
03/08/2021 05:50:33 78.26 80.15 82.06 82.7 80.8 80.7 82.14 83.08 88.7 85.6 84.3 83.7
03/08/2021 05:50:34 76.48 78.97 82.06 82.7 80.8 80.7 81.76 82.43 88.7 85.6 84.3 83.7
03/08/2021 05:50:35 79.42 79.1 82.06 82.7 80.8 80.7 85.23 84.83 88.7 85.6 84.3 83.7
03/08/2021 05:50:36 79.4 79.69 82.06 82.7 80.8 80.7 87.09 86.7 88.7 85.6 84.3 83.7
03/08/2021 05:50:37 77.62 79.26 82.06 82.7 80.8 80.7 84.33 86.93 88.7 85.7 84.3 83.7
03/08/2021 05:50:38 75.64 78.35 82.06 82.7 80.8 80.7 79.52 84.96 88.7 85.6 84.3 83.7
03/08/2021 05:50:39 79.34 78.68 82.06 82.7 80.8 80.7 81.53 82.48 88.7 85.6 84.3 83.7
03/08/2021 05:50:40 77.58 78.58 82.06 82.7 80.8 80.7 80.87 82.09 88.7 85.6 84.3 83.7
03/08/2021 05:50:41 77.31 78.34 82.06 82.7 80.8 80.7 80.22 81.43 88.7 85.6 84.3 83.7
03/08/2021 05:50:42 74.59 77.39 82.06 82.7 80.8 80.7 78.01 80.36 88.7 85.6 84.3 83.7
03/08/2021 05:50:43 78.05 77.48 82.06 82.6 80.8 80.7 82.13 81.49 88.7 85.6 84.3 83.7
03/08/2021 05:50:44 81.15 80.4 82.06 82.7 80.8 80.7 83.91 83.15 88.7 85.6 84.3 83.7
03/08/2021 05:50:45 78.39 80.29 82.06 82.7 80.8 80.7 80.58 82.99 88.7 85.6 84.3 83.7
03/08/2021 05:50:46 79.09 79.96 82.06 82.7 80.8 80.7 81.24 81.72 88.19 85.6 84.3 83.7
03/08/2021 05:50:47 79.01 79.17 82.06 82.6 80.8 80.7 80.36 81.38 87.02 85.6 84.3 83.7
03/08/2021 05:50:48 78.95 79.28 82.06 82.6 80.8 80.7 86.25 85.28 87.02 85.6 84.3 83.7
03/08/2021 05:50:49 77.93 79.04 82.06 82.6 80.8 80.7 87.16 86.64 87.02 85.6 84.3 83.7
03/08/2021 05:50:50 70.74 78.16 82.06 82.6 80.8 80.7 80.66 86.53 87.02 85.6 84.3 83.7
03/08/2021 05:50:51 76.37 76.16 82.06 82.6 80.8 80.7 79.28 83.61 87.02 85.6 84.3 83.7
03/08/2021 05:50:52 77.08 77.49 82.06 82.6 80.8 80.7 79.76 81.54 87.02 85.6 84.3 83.7
03/08/2021 05:50:53 76.82 76.9 82.06 82.6 80.8 80.7 81.68 81.37 87.02 85.6 84.3 83.7
03/08/2021 05:50:54 75.67 76.63 82.06 82.6 80.8 80.7 78.95 81.32 87.02 85.6 84.3 83.7
03/08/2021 05:50:55 77.95 77.49 82.06 82.6 80.8 80.7 80.5 80.53 87.02 85.6 84.3 83.7
03/08/2021 05:50:56 76.73 77.56 82.06 82.6 80.8 80.7 80.61 80.8 87.01 85.6 84.3 83.7
03/08/2021 05:50:57 77.54 77.72 81.89 82.6 80.8 80.7 80.4 80.65 86.93 85.6 84.3 83.7
03/08/2021 05:50:58 80.73 79.92 81.69 82.6 80.8 80.7 87.13 86.06 86.93 85.6 84.3 83.7
03/08/2021 05:50:59 78.48 80.25 81.27 82.6 80.8 80.7 85.98 86.19 86.93 85.6 84.3 83.7
03/08/2021 05:51:00 73.73 78.72 81.27 82.6 80.8 80.7 81.96 86.17 86.93 85.6 84.3 83.7
03/08/2021 05:51:01 75.2 76.48 80.8 82.6 80.8 80.7 78.75 83.92 86.93 85.6 84.2 83.7
03/08/2021 05:51:02 76.49 76.43 80.4 82.5 80.8 80.7 80.25 81.51 86.93 85.6 84.2 83.7
03/08/2021 05:51:03 79.04 78.11 80.4 82.5 80.8 80.7 82.37 81.94 86.93 85.6 84.2 83.7
03/08/2021 05:51:04 79.09 78.88 80.4 82.5 80.8 80.7 83.22 82.79 86.93 85.6 84.2 83.7
03/08/2021 05:51:05 78.52 78.64 80.4 82.6 80.8 80.7 80.9 82.72 86.93 85.6 84.2 83.7
03/08/2021 05:51:06 77.91 78.64 80.4 82.6 80.8 80.7 81.53 81.81 86.93 85.6 84.2 83.7
03/08/2021 05:51:07 78.13 78.51 80.4 82.6 80.8 80.7 81.03 81.61 86.64 85.6 84.2 83.7
03/08/2021 05:51:08 78.08 78.57 80.4 82.6 80.8 80.7 85.51 84.77 86.64 85.6 84.2 83.7
03/08/2021 05:51:09 78.64 78.99 80.4 82.6 80.7 80.7 87.04 86.72 86.72 85.7 84.2 83.7
03/08/2021 05:51:10 80.07 79.9 80.4 82.6 80.7 80.7 85.64 86.81 86.81 85.7 84.2 83.7
03/08/2021 05:51:11 82.17 81.75 81.75 82.6 80.7 80.7 83.29 86.15 86.81 85.7 84.2 83.7
03/08/2021 05:51:12 81.58 82.02 82.02 82.6 80.7 80.7 83.47 84.77 86.81 85.7 84.2 83.7
03/08/2021 05:51:13 80.13 81.58 82.02 82.6 80.7 80.7 82.63 84 86.81 85.7 84.2 83.7
03/08/2021 05:51:14 80.53 81.33 82.02 82.6 80.7 80.7 82.95 83.55 86.81 85.7 84.2 83.7
03/08/2021 05:51:15 80.82 80.76 82.02 82.6 80.7 80.7 82.82 83.02 86.81 85.7 84.2 83.7
03/08/2021 05:51:16 79.77 80.82 82.02 82.6 80.7 80.7 82.03 83.02 86.81 85.7 84.2 83.7
03/08/2021 05:51:17 78.45 80.31 82.02 82.6 80.7 80.8 81.33 82.45 86.81 85.7 84.2 83.7
03/08/2021 05:51:18 80.05 80.07 82.02 82.6 80.7 80.8 86.13 85.56 86.81 85.7 84.2 83.7
03/08/2021 05:51:19 76.04 79.73 82.02 82.6 80.7 80.8 87.53 87.18 87.18 85.7 84.2 83.7
03/08/2021 05:51:20 87.82 86.01 86.01 82.6 80.7 80.8 89.81 89.03 89.03 85.7 84.2 83.7
03/08/2021 05:51:21 95.25 95.27 95.27 82.9 80.8 80.8 97.15 97.23 97.23 85.9 84.3 83.8
03/08/2021 05:51:22 98.98 98.62 98.62 83.4 81.1 80.9 101.54 101.06 101.06 86.4 84.5 83.8
03/08/2021 05:51:23 81.37 97.44 98.62 83.4 81.1 80.9 83.89 99.93 101.06 86.4 84.5 83.8
03/08/2021 05:51:24 88.64 93.35 98.62 83.5 81.2 80.9 88.26 95.86 101.06 86.4 84.6 83.9
03/08/2021 05:51:25 89.48 91.11 98.62 83.5 81.2 80.9 88.79 92.75 101.06 86.5 84.6 83.9
03/08/2021 05:51:26 89.49 90.12 98.62 83.6 81.2 80.9 88.65 90.67 101.06 86.5 84.6 83.9
03/08/2021 05:51:27 88.71 89.9 98.62 83.6 81.2 80.9 87.86 89.63 101.06 86.5 84.6 83.9
03/08/2021 05:51:28 88.65 89.17 98.62 83.6 81.3 80.9 87.94 88.56 101.06 86.5 84.6 83.9
03/08/2021 05:51:29 84.18 88.8 98.62 83.7 81.3 80.9 83.96 88.15 101.06 86.5 84.6 83.9
03/08/2021 05:51:30 77.17 86.62 98.62 83.7 81.3 80.9 80.76 86.06 101.06 86.5 84.6 83.9
03/08/2021 05:51:31 80.41 83.23 98.62 83.7 81.3 80.9 88.98 87.55 101.06 86.5 84.6 83.9
03/08/2021 05:51:32 78.12 81.44 98.62 83.7 81.3 80.9 86.12 87.53 101.06 86.5 84.6 83.9
03/08/2021 05:51:33 76.5 79.62 98.62 83.7 81.3 80.9 82.03 86.6 101.06 86.5 84.6 83.9
03/08/2021 05:51:34 77.35 77.98 98.62 83.6 81.3 80.9 79.76 84.12 101.06 86.5 84.6 83.9
03/08/2021 05:51:35 78.67 79.37 98.62 83.7 81.3 80.9 80.79 82.07 101.06 86.5 84.6 83.9
03/08/2021 05:51:36 76.67 77.97 98.62 83.6 81.3 80.9 81.24 81.53 101.06 86.5 84.6 83.9
03/08/2021 05:51:37 78.42 78.35 98.62 83.6 81.3 80.9 81.93 81.82 101.06 86.5 84.6 83.9
03/08/2021 05:51:38 98.63 98.17 98.62 84.1 81.5 81 100.99 100.54 101.06 86.9 84.8 83.9
03/08/2021 05:51:39 100.72 100.24 100.24 84.7 81.9 81.1 103.54 102.94 102.94 87.5 85.2 84
03/08/2021 05:51:40 78.63 99.63 100.24 84.7 81.9 81.1 81.73 102.37 102.94 87.5 85.1 84
03/08/2021 05:51:41 89.23 95.44 100.24 84.7 81.9 81.1 88.43 98.19 102.94 87.5 85.2 84
03/08/2021 05:51:42 89.43 92.69 100.24 84.7 82 81.1 88.39 94.66 102.94 87.6 85.2 84.1
03/08/2021 05:51:43 90.03 90.98 100.24 84.8 82 81.1 89.32 91.82 102.94 87.6 85.2 84.1
03/08/2021 05:51:44 89.15 90.3 100.24 84.8 82 81.1 88.29 90.38 102.94 87.6 85.2 84.1
03/08/2021 05:51:45 90.35 90.28 100.24 84.9 82 81.1 89.39 89.59 102.94 87.6 85.2 84.1
03/08/2021 05:51:46 89.46 90.06 100.24 84.9 82.1 81.2 88.46 89.28 102.94 87.6 85.2 84.1
03/08/2021 05:51:47 89.02 89.81 100.24 84.9 82.1 81.2 88.21 88.9 102.94 87.6 85.2 84.1
03/08/2021 05:51:48 88.9 89.41 100.24 84.9 82.1 81.2 88.05 88.54 102.94 87.6 85.2 84.1
03/08/2021 05:51:49 81.95 89.09 100.24 85 82.1 81.2 82.95 88.35 102.94 87.6 85.2 84.1
03/08/2021 05:51:50 80.33 85.69 100.24 85 82.1 81.2 83.41 85.38 102.94 87.6 85.2 84.1
03/08/2021 05:51:51 75.13 83.57 100.24 84.9 82.1 81.2 78.85 84.75 102.94 87.6 85.2 84.1
03/08/2021 05:51:52 79.87 80.81 100.24 84.9 82.1 81.2 82.11 82.51 102.94 87.6 85.2 84.1
03/08/2021 05:51:53 71.5 80.02 100.24 84.9 82.1 81.2 77.04 82.09 102.94 87.6 85.2 84.1
03/08/2021 05:51:54 76.09 76.76 100.24 84.9 82.1 81.2 79.33 79.61 102.94 87.6 85.2 84.1
03/08/2021 05:51:55 78.9 78.4 100.24 84.9 82.1 81.2 81.06 80.91 102.94 87.6 85.2 84.1
03/08/2021 05:51:56 75.92 78 100.24 84.9 82.1 81.2 79.17 80.54 102.94 87.6 85.2 84.1
03/08/2021 05:51:57 72.84 76.5 100.24 84.9 82.1 81.2 77.27 79.47 102.94 87.6 85.2 84.1
03/08/2021 05:51:58 75.06 75.38 100.24 84.9 82.1 81.2 79.28 79.15 102.94 87.6 85.2 84.1
03/08/2021 05:51:59 79.65 78.94 100.24 84.9 82.1 81.2 80.8 80.59 102.94 87.6 85.2 84.1
03/08/2021 05:52:00 82.94 81.9 100.24 84.9 82.1 81.2 83.35 82.63 102.94 87.6 85.2 84.1
03/08/2021 05:52:01 82.82 82.56 100.24 84.9 82.1 81.2 83.66 83.46 102.94 87.6 85.2 84.1
03/08/2021 05:52:02 77.23 82.71 100.24 84.9 82.1 81.2 79.22 83.69 102.94 87.6 85.2 84.1
03/08/2021 05:52:03 82.07 81.44 100.24 84.9 82.1 81.2 82.01 81.79 102.94 87.6 85.2 84.1
03/08/2021 05:52:04 79.92 81.56 100.24 84.9 82.1 81.2 82.06 82.33 102.94 87.6 85.2 84.1
03/08/2021 05:52:05 80 80.76 100.24 84.9 82.1 81.2 85.2 84.78 102.94 87.6 85.2 84.1
03/08/2021 05:52:06 76.86 80.23 100.24 84.9 82.1 81.2 80.71 84 102.94 87.6 85.2 84.1
03/08/2021 05:52:07 76.16 78.65 100.24 84.9 82.1 81.2 80.01 82.2 102.94 87.6 85.2 84.1
03/08/2021 05:52:08 75.19 76.8 100.24 84.9 82.1 81.2 80.59 81.09 102.94 87.6 85.2 84.1
03/08/2021 05:52:09 84.36 83.65 99.63 84.9 82.1 81.2 87.05 86.14 102.37 87.6 85.2 84.1
03/08/2021 05:52:10 80.79 83.88 95.44 84.9 82.1 81.2 85.3 86.4 98.19 87.6 85.2 84.1
03/08/2021 05:52:11 75.74 81.82 92.69 84.9 82.1 81.2 84.22 85.65 94.66 87.6 85.2 84.1
03/08/2021 05:52:12 76.59 79.12 90.98 84.9 82.1 81.2 82.28 84.76 91.82 87.6 85.2 84.1
03/08/2021 05:52:13 74.87 77.99 90.3 84.9 82.1 81.2 83.32 83.67 90.38 87.6 85.2 84.1
03/08/2021 05:52:14 75.23 76.09 90.28 84.9 82.1 81.2 82.04 83.69 89.59 87.5 85.2 84.1
03/08/2021 05:52:15 80.48 79.37 90.06 84.9 82.1 81.2 84.78 84.14 89.28 87.5 85.2 84.1
03/08/2021 05:52:16 75.54 79.36 89.81 84.9 82.1 81.2 83.75 84.95 88.9 87.5 85.2 84.1
03/08/2021 05:52:17 77.01 77.42 89.41 84.9 82.1 81.2 85.54 85.11 88.54 87.5 85.2 84.1
03/08/2021 05:52:18 79.06 78.65 89.09 84.9 82.1 81.2 83.85 84.9 88.35 87.5 85.2 84.1
03/08/2021 05:52:19 79.44 79.94 85.69 84.9 82.1 81.2 83.67 84.73 86.4 87.5 85.2 84.1
03/08/2021 05:52:20 75.93 78.7 83.88 84.9 82.1 81.2 83.39 83.77 86.4 87.5 85.2 84.1
03/08/2021 05:52:21 78.79 78.57 83.88 84.9 82.1 81.2 83.13 83.7 86.4 87.5 85.2 84.1
03/08/2021 05:52:22 79.07 79.17 83.88 84.8 82.1 81.2 83.78 83.67 86.4 87.5 85.2 84.1
03/08/2021 05:52:23 86.56 85.86 85.86 84.9 82.1 81.2 89.01 88.16 88.16 87.5 85.2 84.1
03/08/2021 05:52:24 81.79 84.69 85.86 84.8 82.1 81.2 85.09 87.56 88.16 87.5 85.2 84.1
03/08/2021 05:52:25 80.83 82.98 85.86 84.9 82.1 81.2 84.62 86.06 88.16 87.5 85.2 84.1
03/08/2021 05:52:26 80.19 82.23 85.86 84.8 82.1 81.2 83.6 85.34 88.16 87.5 85.2 84.1
03/08/2021 05:52:27 78.99 80.93 85.86 84.8 82.1 81.2 83.28 84.45 88.16 87.5 85.2 84.1
03/08/2021 05:52:28 80.3 80.84 85.86 84.8 82.1 81.2 85.25 84.95 88.16 87.5 85.2 84.1
03/08/2021 05:52:29 82.25 81.78 85.86 84.8 82.1 81.2 84.66 84.83 88.16 87.5 85.2 84.1
03/08/2021 05:52:30 82.35 82.89 85.86 84.8 82.1 81.2 85.28 85.68 88.16 87.5 85.2 84.1
03/08/2021 05:52:31 83.93 83.7 85.86 84.8 82.2 81.2 86.92 86.56 88.16 87.5 85.2 84.1
03/08/2021 05:52:32 81.63 83.07 85.86 84.8 82.2 81.2 83.88 86.21 88.16 87.5 85.2 84.1
03/08/2021 05:52:33 80.9 83.18 85.86 84.8 82.2 81.2 84.9 85.4 88.16 87.5 85.2 84.1
03/08/2021 05:52:34 77.25 81.1 85.86 84.8 82.2 81.2 82.88 84.75 88.16 87.5 85.2 84.1
03/08/2021 05:52:35 78.15 79.1 85.86 84.8 82.2 81.2 83.35 83.99 88.16 87.5 85.2 84.1
03/08/2021 05:52:36 83.94 82.7 85.86 84.8 82.2 81.2 85.83 85.29 88.16 87.5 85.2 84.1
03/08/2021 05:52:37 79.09 82.47 85.86 84.8 82.2 81.2 83.29 85.01 88.16 87.5 85.2 84.1
03/08/2021 05:52:38 87.56 86.33 86.33 84.9 82.2 81.2 89.21 88.02 88.16 87.5 85.2 84.1
03/08/2021 05:52:39 84.8 86.32 86.33 84.9 82.2 81.2 87.91 88.06 88.16 87.5 85.2 84.1
03/08/2021 05:52:40 79.23 85.38 86.33 84.9 82.2 81.2 83.9 88.02 88.16 87.5 85.2 84.1
03/08/2021 05:52:41 79.2 82.5 86.33 84.9 82.2 81.2 83.19 85.67 88.16 87.5 85.2 84.1
03/08/2021 05:52:42 75.78 80.55 86.33 84.9 82.2 81.2 81.59 84.15 88.16 87.5 85.2 84.1
03/08/2021 05:52:43 80.85 80.41 86.33 84.9 82.2 81.2 82.72 83.24 88.16 87.5 85.2 84.1
03/08/2021 05:52:44 76.86 79.72 86.33 84.9 82.2 81.2 83.54 83.42 88.16 87.5 85.2 84.1
03/08/2021 05:52:45 76.7 77.82 86.33 84.9 82.2 81.2 82.86 83.69 88.16 87.5 85.2 84.1
03/08/2021 05:52:46 76.37 77.15 86.33 84.9 82.2 81.2 81.36 82.81 88.16 87.5 85.2 84.1
03/08/2021 05:52:47 78.17 78.35 86.33 84.9 82.2 81.2 82.97 82.86 88.16 87.5 85.2 84.1
03/08/2021 05:52:48 78.55 78.51 86.33 84.9 82.2 81.2 83.63 83.34 88.16 87.5 85.2 84.1
03/08/2021 05:52:49 75.81 78.04 86.33 84.8 82.2 81.2 80.45 83.25 88.16 87.5 85.2 84.1
03/08/2021 05:52:50 77.31 77.74 86.33 84.8 82.2 81.2 83.06 83.1 88.16 87.5 85.2 84.1
03/08/2021 05:52:51 85.51 83.72 86.33 84.9 82.2 81.2 91.35 89.45 89.45 87.5 85.2 84.1
03/08/2021 05:52:52 85.98 85.71 86.33 84.9 82.2 81.2 88.32 89.42 89.45 87.5 85.2 84.1
03/08/2021 05:52:53 86.81 87.28 87.28 84.9 82.2 81.2 88.34 89.63 89.63 87.6 85.2 84.2
03/08/2021 05:52:54 82.74 85.79 87.28 84.9 82.2 81.2 88.65 89.16 89.63 87.6 85.2 84.2
03/08/2021 05:52:55 84.73 84.81 87.28 84.9 82.2 81.2 87.25 88.7 89.63 87.6 85.3 84.2
03/08/2021 05:52:56 83.08 84.69 87.28 84.9 82.2 81.2 85.12 87.86 89.63 87.6 85.3 84.2
03/08/2021 05:52:57 78.2 83.62 87.28 84.9 82.2 81.2 84.41 86.21 89.63 87.6 85.3 84.2
03/08/2021 05:52:58 79.96 81 87.28 84.9 82.2 81.2 83.23 85.12 89.63 87.6 85.3 84.2
03/08/2021 05:52:59 78.06 80.72 87.28 84.9 82.2 81.2 80.81 84.23 89.63 87.6 85.3 84.2
03/08/2021 05:53:00 82.04 81.55 87.28 84.9 82.2 81.2 86 85.11 89.63 87.6 85.3 84.2
03/08/2021 05:53:01 79.89 81.37 87.28 84.9 82.2 81.2 83.34 84.92 89.63 87.6 85.3 84.2
03/08/2021 05:53:02 78.7 80.48 87.28 84.9 82.2 81.2 81.77 83.95 89.63 87.6 85.3 84.2
03/08/2021 05:53:03 80.54 80.41 87.28 84.9 82.2 81.2 86.53 85.41 89.63 87.6 85.3 84.2
03/08/2021 05:53:04 80.79 80.71 87.28 84.9 82.2 81.2 85.58 85.7 89.63 87.6 85.3 84.2
03/08/2021 05:53:05 79.06 80.58 87.28 84.9 82.2 81.2 83.64 85.42 89.63 87.6 85.3 84.2
03/08/2021 05:53:06 80.06 80.21 87.28 84.9 82.2 81.2 84.07 84.59 89.63 87.6 85.3 84.2
03/08/2021 05:53:07 84 82.86 87.28 84.9 82.2 81.3 86.71 86.19 89.63 87.6 85.3 84.2
03/08/2021 05:53:08 84.59 84.24 87.28 84.9 82.2 81.3 85.88 86.03 89.63 87.6 85.3 84.2
03/08/2021 05:53:09 80.92 83.96 87.28 84.9 82.3 81.3 83.42 85.81 89.63 87.6 85.3 84.2
03/08/2021 05:53:10 88.04 86.75 87.28 84.9 82.3 81.3 90.84 89.83 89.83 87.6 85.3 84.2
03/08/2021 05:53:11 86.11 87.48 87.48 84.9 82.3 81.3 91.21 91.65 91.65 87.6 85.3 84.2
03/08/2021 05:53:12 87.11 86.99 87.48 85 82.3 81.3 87.92 90.14 91.65 87.6 85.3 84.2
03/08/2021 05:53:13 85.82 87.44 87.48 85 82.3 81.3 88.58 89.15 91.65 87.7 85.3 84.2
03/08/2021 05:53:14 81.12 85.93 87.48 85 82.3 81.3 84.69 88.68 91.65 87.7 85.3 84.2
03/08/2021 05:53:15 78.64 83.7 87.48 85 82.3 81.3 83.2 86.67 91.65 87.7 85.3 84.2
03/08/2021 05:53:16 80.77 81.52 87.48 85 82.3 81.3 84.48 85.07 91.65 87.7 85.3 84.2
03/08/2021 05:53:17 76.2 80.86 87.48 85 82.3 81.3 81.26 84.64 91.65 87.7 85.3 84.2
03/08/2021 05:53:18 79.66 79.77 87.48 85 82.3 81.3 83.74 83.74 91.65 87.7 85.3 84.2
03/08/2021 05:53:19 79.47 80.2 87.48 85 82.3 81.3 84.29 84.18 91.65 87.7 85.3 84.2
03/08/2021 05:53:20 77.89 79.61 87.48 84.6 82.3 81.3 82.14 84.06 91.65 87.3 85.3 84.2
03/08/2021 05:53:21 77.94 78.45 87.48 84.5 82.3 81.3 84.12 83.82 91.65 87.2 85.3 84.2
03/08/2021 05:53:22 79.53 79.48 87.48 84.5 82.3 81.3 85.01 85 91.65 87.2 85.3 84.2
03/08/2021 05:53:23 81.64 81.22 87.48 84.5 82.3 81.3 86.06 85.97 91.65 87.2 85.3 84.2
03/08/2021 05:53:24 78.02 80.72 87.48 84.4 82.3 81.3 84.62 85.44 91.65 87.2 85.3 84.2
03/08/2021 05:53:25 79.02 79.23 87.48 84.4 82.3 81.3 83.6 85.02 91.65 87.2 85.3 84.2
03/08/2021 05:53:26 83.01 82.32 87.48 84.3 82.3 81.3 86.28 85.65 91.65 87.2 85.3 84.2
03/08/2021 05:53:27 84.42 84.02 87.48 84.3 82.3 81.3 85.95 86.23 91.65 87.2 85.3 84.2
03/08/2021 05:53:28 87.35 86.31 87.48 84.4 82.3 81.3 87.8 87.23 91.65 87.2 85.3 84.2
03/08/2021 05:53:29 80.78 86.27 87.48 84.4 82.3 81.3 84.74 87.04 91.65 87.2 85.3 84.2
03/08/2021 05:53:30 86.76 86.25 87.48 84.4 82.4 81.3 87.39 87.17 91.65 87.2 85.3 84.2
03/08/2021 05:53:31 87.96 88.48 88.48 84.4 82.4 81.3 88.26 88.75 91.65 87.2 85.3 84.2
03/08/2021 05:53:32 82.63 86.57 88.48 84.4 82.4 81.3 89.4 89.28 91.65 87.2 85.4 84.2
03/08/2021 05:53:33 81.78 84.32 88.48 84.4 82.4 81.3 85.4 88.18 91.65 87.2 85.4 84.2
03/08/2021 05:53:34 82.47 83.4 88.48 84.4 82.4 81.3 85.53 86.85 91.65 87.2 85.4 84.2
03/08/2021 05:53:35 83.06 82.96 88.48 84.5 82.4 81.3 86.65 86.41 91.65 87.3 85.4 84.2
03/08/2021 05:53:36 84.06 84.38 88.48 84.5 82.4 81.3 86.77 87.12 91.65 87.3 85.4 84.2
03/08/2021 05:53:37 83.5 83.74 88.48 84.5 82.4 81.3 86.67 86.91 91.65 87.3 85.4 84.2
03/08/2021 05:53:38 83.93 83.98 88.48 84.5 82.4 81.3 85.75 86.67 91.65 87.3 85.4 84.2
03/08/2021 05:53:39 86.71 86.27 88.48 84.5 82.4 81.3 87.77 87.6 91.65 87.3 85.4 84.2
03/08/2021 05:53:40 87.06 87.32 88.48 84.5 82.4 81.3 88.88 88.55 91.65 87.3 85.4 84.2
03/08/2021 05:53:41 89.44 89.01 89.01 84.6 82.5 81.3 92.69 92.06 92.06 87.3 85.4 84.2
03/08/2021 05:53:42 87.17 89.24 89.24 84.6 82.5 81.3 88.62 92 92.06 87.4 85.4 84.2
03/08/2021 05:53:43 83.63 87.87 89.24 84.6 82.5 81.3 86.08 90.12 92.06 87.4 85.4 84.2
03/08/2021 05:53:44 82.71 85.49 89.24 84.6 82.5 81.3 86.45 87.9 92.06 87.4 85.4 84.2
03/08/2021 05:53:45 85.71 85.81 89.24 84.6 82.5 81.3 86.9 87.49 92.06 87.4 85.4 84.2
03/08/2021 05:53:46 79.35 85.6 89.24 84.6 82.5 81.3 84.3 87.2 92.06 87.4 85.4 84.2
03/08/2021 05:53:47 78.87 82.63 89.24 84.6 82.5 81.3 83.45 85.61 92.06 87.4 85.4 84.2
03/08/2021 05:53:48 81.38 81.32 89.24 84.6 82.5 81.3 84.65 84.76 92.06 87.4 85.4 84.2
03/08/2021 05:53:49 80.99 81.75 89.24 84.6 82.5 81.3 83.94 84.72 92.06 87.4 85.4 84.2
03/08/2021 05:53:50 81.09 81.69 89.24 84.6 82.5 81.3 85.16 85.13 92.06 87.4 85.4 84.2
03/08/2021 05:53:51 80.04 81.26 89.24 84.6 82.5 81.3 85.17 85.14 92.06 87.4 85.4 84.3
03/08/2021 05:53:52 78.89 80.22 89.24 84.6 82.5 81.3 83.24 85.02 92.06 87.4 85.4 84.3
03/08/2021 05:53:53 77.56 79.52 89.24 84.6 82.5 81.3 83.56 84.49 92.06 87.4 85.4 84.3
03/08/2021 05:53:54 80.23 80.27 89.24 84.6 82.5 81.3 84.99 84.65 92.06 87.4 85.4 84.3
03/08/2021 05:53:55 78.78 79.47 89.24 84.6 82.5 81.3 82.85 84.56 92.06 87.4 85.4 84.3
03/08/2021 05:53:56 81.67 81.15 89.24 84.7 82.5 81.3 85.93 85.37 92.06 87.4 85.4 84.3
03/08/2021 05:53:57 79.8 80.8 89.24 84.7 82.5 81.3 83.5 85.18 92.06 87.4 85.4 84.3
03/08/2021 05:53:58 80.47 80.61 89.24 84.7 82.5 81.3 84.76 84.65 92.06 87.4 85.4 84.3
03/08/2021 05:53:59 79.72 80.51 89.24 84.7 82.5 81.3 83.43 84.59 92.06 87.4 85.4 84.3
03/08/2021 05:54:00 81.68 81.53 89.24 84.7 82.5 81.3 84.26 84.42 92.06 87.4 85.4 84.3
03/08/2021 05:54:01 83.26 82.74 89.24 84.7 82.5 81.3 86.8 86.06 92.06 87.4 85.4 84.3
03/08/2021 05:54:02 85.72 85.24 89.24 84.7 82.5 81.4 88.29 87.82 92.06 87.4 85.4 84.3
03/08/2021 05:54:03 84.56 85.75 89.24 84.7 82.5 81.4 88.11 88.47 92.06 87.5 85.4 84.3
03/08/2021 05:54:04 84.79 84.97 89.24 84.7 82.5 81.4 86.91 87.8 92.06 87.5 85.5 84.3
03/08/2021 05:54:05 83.22 85.36 89.24 84.7 82.5 81.4 85.79 87.57 92.06 87.5 85.5 84.3
03/08/2021 05:54:06 80.39 83.63 89.24 84.7 82.5 81.4 84.68 86.3 92.06 87.5 85.5 84.3
03/08/2021 05:54:07 79.4 81.69 89.24 84.7 82.5 81.4 84.77 85.36 92.06 87.5 85.5 84.3
03/08/2021 05:54:08 81.21 81.17 89.24 84.7 82.5 81.4 84.88 85.36 92.06 87.5 85.5 84.3
03/08/2021 05:54:09 81.63 82.04 89.24 84.7 82.5 81.4 85.23 85.6 92.06 87.5 85.5 84.3
03/08/2021 05:54:10 78.44 81.22 89.24 84.7 82.5 81.4 83.38 84.85 92.06 87.5 85.5 84.3
03/08/2021 05:54:11 77.5 79.69 89.24 84.7 82.5 81.3 83.25 84.21 92 87.5 85.5 84.3
03/08/2021 05:54:12 78.24 78.76 87.87 84.7 82.5 81.3 83.87 83.94 90.12 87.5 85.5 84.3
03/08/2021 05:54:13 78.67 78.9 85.81 84.7 82.5 81.3 84.06 84.4 88.47 87.5 85.5 84.3
03/08/2021 05:54:14 76.68 78.56 85.81 84.7 82.5 81.3 82.32 84.03 88.47 87.5 85.5 84.3
03/08/2021 05:54:15 76.87 77.65 85.75 84.7 82.5 81.3 82.55 82.91 88.47 87.4 85.5 84.3
03/08/2021 05:54:16 78.38 78.17 85.75 84.7 82.5 81.3 83.64 83.43 88.47 87.4 85.5 84.3
03/08/2021 05:54:17 81.09 80.96 85.75 84.7 82.5 81.3 84.03 84.42 88.47 87.4 85.5 84.3
03/08/2021 05:54:18 80.35 80.4 85.75 84.7 82.5 81.3 83.01 83.63 88.47 87.4 85.5 84.3
03/08/2021 05:54:19 83.71 83.66 85.75 84.7 82.5 81.3 85.31 85.2 88.47 87.4 85.5 84.3
03/08/2021 05:54:20 79.37 83.45 85.75 84.6 82.5 81.3 84.16 85.05 88.47 87.3 85.5 84.3
03/08/2021 05:54:21 78.73 81.25 85.75 84.4 82.5 81.3 83 84.59 88.47 87.1 85.5 84.3
03/08/2021 05:54:22 77.8 80.21 85.75 84.4 82.5 81.3 83.06 83.82 88.47 87.1 85.5 84.3
03/08/2021 05:54:23 77.7 78.71 85.75 84.3 82.5 81.3 83.09 83.52 88.47 87.1 85.5 84.3
03/08/2021 05:54:24 78.36 78.61 85.75 84.3 82.5 81.3 82.08 83.5 88.47 87.1 85.5 84.3
03/08/2021 05:54:25 77.85 78.37 85.75 84.2 82.5 81.3 83.7 83.39 88.47 87.1 85.5 84.3
03/08/2021 05:54:26 77.8 78.08 85.75 84.2 82.5 81.3 84.18 84.12 88.47 87 85.5 84.3
03/08/2021 05:54:27 82.1 81.86 85.75 84.2 82.5 81.3 85.18 85.08 88.47 87 85.5 84.3
03/08/2021 05:54:28 77.94 81.6 85.75 84.2 82.5 81.3 83.94 84.82 88.47 87 85.5 84.3
03/08/2021 05:54:29 82.09 82.11 85.75 84.2 82.5 81.3 85.47 85.99 88.47 87 85.5 84.3
03/08/2021 05:54:30 80.26 81.39 85.75 84.2 82.6 81.3 84.14 85.36 88.47 87 85.5 84.3
03/08/2021 05:54:31 80.44 80.62 85.75 84.2 82.6 81.3 83.2 84.18 88.47 87 85.5 84.3
03/08/2021 05:54:32 80.97 80.88 85.75 84.2 82.6 81.3 83.58 84.13 88.47 87 85.5 84.3
03/08/2021 05:54:33 78.2 80.88 85.36 84.2 82.6 81.3 82.14 83.43 87.8 87 85.5 84.3
03/08/2021 05:54:34 80.8 80.37 85.36 84.2 82.6 81.3 84.06 83.68 87.57 87 85.5 84.3
03/08/2021 05:54:35 79.71 80.87 83.66 84.2 82.6 81.3 83.04 83.89 86.3 87 85.5 84.3
03/08/2021 05:54:36 78.12 79.65 83.66 84.2 82.6 81.3 84.16 83.97 85.99 87 85.5 84.3
03/08/2021 05:54:37 77.13 78.75 83.66 84.1 82.6 81.3 82.85 83.9 85.99 87 85.5 84.3
03/08/2021 05:54:38 84.31 83.53 83.66 84.2 82.6 81.3 85.75 85.19 85.99 87 85.5 84.3
03/08/2021 05:54:39 80.11 82.24 83.66 84.1 82.6 81.3 85.19 85.17 85.99 87 85.5 84.3
03/08/2021 05:54:40 79.08 81.26 83.66 84.1 82.6 81.3 84.34 85.45 85.99 87 85.5 84.3
03/08/2021 05:54:41 83.84 84.1 84.1 84.2 82.6 81.3 85.71 85.77 85.99 87 85.5 84.3
03/08/2021 05:54:42 77.12 81.62 84.1 84.2 82.6 81.3 80.86 84.84 85.99 87 85.5 84.3
03/08/2021 05:54:43 79.15 79.54 84.1 84.2 82.6 81.3 84.19 83.9 85.99 87 85.5 84.3
03/08/2021 05:54:44 77.34 79.47 84.1 84.1 82.6 81.3 84.96 84.83 85.99 87 85.5 84.3
03/08/2021 05:54:45 82.31 81.55 84.1 84.1 82.6 81.3 85.83 85.6 85.99 87 85.5 84.3
03/08/2021 05:54:46 83.13 82.56 84.1 84.2 82.6 81.3 86 86.19 86.19 87 85.5 84.3
03/08/2021 05:54:47 78.79 82.27 84.1 84.2 82.6 81.3 83.04 85.6 86.19 87 85.5 84.3
03/08/2021 05:54:48 79.87 80.77 84.1 84.1 82.6 81.3 83.88 84.51 86.19 87 85.5 84.3
03/08/2021 05:54:49 83.7 82.45 84.1 84.1 82.6 81.3 85.83 85.39 86.19 87 85.5 84.3
03/08/2021 05:54:50 80.68 82.3 84.1 84.1 82.6 81.3 84.14 84.94 86.19 87 85.5 84.3
03/08/2021 05:54:51 77.07 81.16 84.1 84.1 82.6 81.3 83.11 84.42 86.19 87 85.5 84.3
03/08/2021 05:54:52 75.93 79.06 84.1 84.1 82.6 81.3 82.06 83.63 86.19 87 85.5 84.3
03/08/2021 05:54:53 77.02 77.65 84.1 84.1 82.6 81.3 81.31 82.63 86.19 86.9 85.5 84.3
03/08/2021 05:54:54 76.85 77.07 84.1 84.1 82.6 81.3 82.82 82.5 86.19 86.9 85.5 84.3
03/08/2021 05:54:55 76.62 77.24 84.1 84.1 82.6 81.3 83.95 83.7 86.19 86.9 85.5 84.3
03/08/2021 05:54:56 76.43 76.71 84.1 84.1 82.6 81.3 83.11 84.15 86.19 86.9 85.5 84.3
03/08/2021 05:54:57 74.98 76.69 84.1 84.1 82.6 81.3 81.99 83.36 86.19 86.9 85.5 84.2
03/08/2021 05:54:58 76.5 76.48 84.1 84.1 82.6 81.2 83.3 83.21 86.19 86.9 85.5 84.2
03/08/2021 05:54:59 74.94 76.03 84.1 84.1 82.6 81.2 80.23 83.21 86.19 86.9 85.5 84.2
03/08/2021 05:55:00 76.81 76.66 84.1 84.1 82.6 81.2 82.46 82.34 86.19 86.9 85.5 84.2
03/08/2021 05:55:01 75.98 76.92 84.1 84.1 82.6 81.2 81.22 82.37 86.19 86.9 85.5 84.2
03/08/2021 05:55:02 78.78 77.95 84.1 84.1 82.6 81.2 83.36 82.74 86.19 86.9 85.5 84.2
03/08/2021 05:55:03 79.69 79.42 84.1 84.1 82.6 81.2 83.13 83.18 86.19 86.9 85.5 84.2
03/08/2021 05:55:04 77.25 79.5 84.1 84.1 82.6 81.2 81.1 83.2 86.19 86.9 85.5 84.1
03/08/2021 05:55:05 78.29 78.79 84.1 84.1 82.6 81.2 81.86 82.58 86.19 86.9 85.5 84.1
03/08/2021 05:55:06 76.42 78.06 84.1 84.1 82.6 81.2 81.53 81.78 86.19 86.9 85.5 84.1
03/08/2021 05:55:07 75.85 77.13 84.1 84.1 82.6 81.2 82.91 82.8 86.19 86.9 85.5 84.1
03/08/2021 05:55:08 73.03 76.35 84.1 84.1 82.6 81.2 80.77 82.26 86.19 86.9 85.5 84.1
03/08/2021 05:55:09 76.62 76.13 84.1 84.1 82.6 81.2 81.51 81.58 86.19 86.9 85.5 84.1
03/08/2021 05:55:10 73.01 75.72 84.1 84.1 82.6 81.2 80.14 81.42 86.19 86.9 85.5 84.1
03/08/2021 05:55:11 73.45 73.99 82.56 84.1 82.6 81.2 80.08 80.46 86.19 86.9 85.5 84.1
03/08/2021 05:55:12 80.17 79.42 82.56 84.1 82.6 81.2 81.73 82.08 86.19 86.9 85.5 84.1
03/08/2021 05:55:13 74.12 77.73 82.56 84.1 82.6 81.2 79.47 80.86 86.19 86.9 85.5 84.1
03/08/2021 05:55:14 72.14 75.77 82.56 84.1 82.6 81.2 78.84 80.16 86.19 86.9 85.5 84.1
03/08/2021 05:55:15 73.86 74.63 82.56 84.1 82.6 81.2 79.49 79.76 86.19 86.9 85.5 84.1
03/08/2021 05:55:16 73.52 74.02 82.45 84.1 82.6 81.2 78.38 79.46 85.6 86.8 85.5 84.1
03/08/2021 05:55:17 74.06 74.19 82.45 84.1 82.6 81.2 76.87 78.82 85.39 86.8 85.5 84.1
03/08/2021 05:55:18 75.88 75.29 82.45 84.1 82.6 81.2 79.69 79.09 85.39 86.8 85.5 84.1
03/08/2021 05:55:19 77.44 77.16 82.3 84.1 82.6 81.2 80.02 80.15 84.94 86.8 85.5 84.1
03/08/2021 05:55:20 75.45 76.54 81.16 84.1 82.6 81.2 78.06 79.54 84.42 86.8 85.5 84.1
03/08/2021 05:55:21 75.99 76.1 79.5 84.1 82.6 81.2 79.25 79.19 84.15 86.8 85.5 84.1
03/08/2021 05:55:22 79.56 78.49 79.5 84.1 82.6 81.2 83.46 82.24 84.15 86.8 85.5 84.1
03/08/2021 05:55:23 74.99 78.43 79.5 84.1 82.6 81.2 77.22 81.83 84.15 86.8 85.5 84.1
03/08/2021 05:55:24 76.4 77.77 79.5 84.1 82.6 81.2 78.99 80.05 84.15 86.8 85.5 84.1
03/08/2021 05:55:25 76.47 76.69 79.5 84.1 82.6 81.2 79.49 79.64 84.15 86.8 85.5 84.1
03/08/2021 05:55:26 83.07 81.72 81.72 84.1 82.6 81.2 83.86 82.77 83.36 86.8 85.5 84.1
03/08/2021 05:55:27 74.45 81 81.72 84.1 82.6 81.2 77.92 82.32 83.21 86.8 85.5 84.1
03/08/2021 05:55:28 76.1 78.21 81.72 84.1 82.6 81.2 78.58 80.15 83.21 86.8 85.5 84.1
03/08/2021 05:55:29 79.92 79.3 81.72 84.1 82.6 81.2 81.93 81.29 83.2 86.8 85.5 84.1
03/08/2021 05:55:30 76.94 79.74 81.72 84.1 82.6 81.2 82.7 82.46 83.2 86.8 85.5 84.1
03/08/2021 05:55:31 78.63 78.54 81.72 84.1 82.6 81.2 81.81 82.65 83.2 86.8 85.5 84.1
03/08/2021 05:55:32 81.56 81.07 81.72 84.1 82.6 81.2 83.82 83.54 83.54 86.8 85.5 84.1
03/08/2021 05:55:33 81.61 82.36 82.36 84.1 82.6 81.2 83.04 83.9 83.9 86.8 85.5 84.1
03/08/2021 05:55:34 76.79 80.97 82.36 84.1 82.6 81.2 80.56 82.97 83.9 86.8 85.5 84.1
03/08/2021 05:55:35 79.82 80.3 82.36 84.1 82.6 81.2 81.48 82.34 83.9 86.8 85.5 84.1
03/08/2021 05:55:36 78.64 79.31 82.36 84.1 82.6 81.2 82.66 82.45 83.9 86.8 85.5 84.1
03/08/2021 05:55:37 84.66 83.79 83.79 84.1 82.6 81.2 86.67 85.91 85.91 86.8 85.5 84.1
03/08/2021 05:55:38 78.09 83.24 83.79 84.1 82.6 81.2 81.48 85.44 85.91 86.8 85.5 84.1
03/08/2021 05:55:39 78.74 80.79 83.79 84.1 82.6 81.2 81.89 83.69 85.91 86.8 85.5 84.1
03/08/2021 05:55:40 79.96 80.05 83.79 84.1 82.6 81.2 83.81 83.42 85.91 86.8 85.5 84.1
03/08/2021 05:55:41 77.54 79.94 83.79 84.1 82.6 81.2 82.08 83.53 85.91 86.8 85.5 84.1
03/08/2021 05:55:42 73.69 78.47 83.79 84.1 82.6 81.2 80.25 82.43 85.91 86.8 85.5 84.1
03/08/2021 05:55:43 76.15 76.31 83.79 84.1 82.6 81.2 80.31 81.19 85.91 86.8 85.5 84.1
03/08/2021 05:55:44 79.31 78.93 83.79 84.1 82.6 81.2 82.3 82.11 85.91 86.8 85.5 84.1
03/08/2021 05:55:45 80.01 79.94 83.79 84.1 82.6 81.2 84.28 83.83 85.91 86.8 85.5 84.1
03/08/2021 05:55:46 81.96 81.64 83.79 84.1 82.6 81.2 83.93 83.91 85.91 86.8 85.5 84.1
03/08/2021 05:55:47 79.65 81.8 83.79 84.1 82.6 81.2 84.08 84.14 85.91 86.8 85.5 84.1
03/08/2021 05:55:48 77.06 80.48 83.79 84.1 82.6 81.2 81.71 84.13 85.91 86.8 85.5 84.1
03/08/2021 05:55:49 76.91 78.73 83.79 84.1 82.6 81.2 82.95 83.24 85.91 86.8 85.5 84.1
03/08/2021 05:55:50 77.26 77.86 83.79 84.1 82.6 81.2 81.78 82.79 85.91 86.8 85.5 84.1
03/08/2021 05:55:51 76.27 77.41 83.79 84.1 82.6 81.2 81.74 82.27 85.91 86.8 85.5 84.1
03/08/2021 05:55:52 79.7 79.09 83.79 84.1 82.6 81.2 82.9 82.67 85.91 86.8 85.5 84.1
03/08/2021 05:55:53 80.9 80.46 83.79 84.1 82.6 81.2 85.82 85.17 85.91 86.8 85.5 84.1
03/08/2021 05:55:54 82.91 82.15 83.79 84.1 82.6 81.2 85.41 85.37 85.91 86.8 85.5 84.1
03/08/2021 05:55:55 87.46 86.78 86.78 84.1 82.6 81.2 87.5 87.12 87.12 86.8 85.5 84.1
03/08/2021 05:55:56 77.72 86.14 86.78 84.1 82.6 81.2 82.02 86.83 87.12 86.8 85.5 84.1
03/08/2021 05:55:57 79.87 82.76 86.78 84.1 82.6 81.2 82.81 84.44 87.12 86.8 85.5 84.1
03/08/2021 05:55:58 80.1 81.96 86.78 84.1 82.6 81.2 83.31 83.81 87.12 86.8 85.5 84.1
03/08/2021 05:55:59 79.92 80.84 86.78 84.1 82.6 81.2 82.55 83.43 87.12 86.8 85.5 84.1
03/08/2021 05:56:00 76.65 79.99 86.78 84.1 82.6 81.2 83.26 83.24 87.12 86.8 85.5 84.1
03/08/2021 05:56:01 79.86 79.62 86.78 84.1 82.6 81.2 83.1 83.77 87.12 86.8 85.5 84.1
03/08/2021 05:56:02 76.56 79.37 86.78 84.1 82.6 81.2 80.08 82.97 87.12 86.8 85.5 84.1
03/08/2021 05:56:03 77.77 77.92 86.78 84.1 82.6 81.2 82.7 82.33 87.12 86.8 85.5 84.1
03/08/2021 05:56:04 77.76 78.28 86.78 84.1 82.6 81.2 83.24 83.03 87.12 86.8 85.5 84.1
03/08/2021 05:56:05 79.19 78.89 86.78 84.1 82.6 81.2 83.92 83.84 87.12 86.8 85.5 84.1
03/08/2021 05:56:06 81.79 81.21 86.78 84.1 82.6 81.2 84.37 84.37 87.12 86.8 85.5 84.1
03/08/2021 05:56:07 77.36 80.71 86.78 84.1 82.6 81.2 82.82 84.13 87.12 86.8 85.5 84.1
03/08/2021 05:56:08 79 79.31 86.78 84.1 82.6 81.2 82.78 83.41 87.12 86.8 85.5 84.1
03/08/2021 05:56:09 78.71 79.53 86.78 84.1 82.6 81.2 83.55 83.82 87.12 86.8 85.5 84.1
03/08/2021 05:56:10 80.59 80.18 86.78 84.1 82.6 81.2 83.77 83.88 87.12 86.8 85.5 84.1
03/08/2021 05:56:11 79.74 80.47 86.78 84.1 82.6 81.2 83.46 84.23 87.12 86.8 85.5 84.1
03/08/2021 05:56:12 75.99 79.75 86.78 84.1 82.6 81.2 81.3 83.58 87.12 86.8 85.5 84.1
03/08/2021 05:56:13 74.31 77.79 86.78 84.1 82.6 81.2 81.28 82.01 87.12 86.8 85.5 84.1
03/08/2021 05:56:14 80.72 79.65 86.78 84.1 82.6 81.2 83.1 82.8 87.12 86.8 85.5 84.1
03/08/2021 05:56:15 77.56 79.18 86.78 84.1 82.6 81.2 81.38 82.9 87.12 86.8 85.5 84.1
03/08/2021 05:56:16 77.27 78.32 86.78 84.1 82.6 81.2 82.7 82.62 87.12 86.8 85.5 84.1
03/08/2021 05:56:17 78.36 78.65 86.78 84.1 82.6 81.2 85 84.85 87.12 86.8 85.5 84.1
03/08/2021 05:56:18 79.93 79.42 86.78 84.1 82.6 81.2 82.21 84.41 87.12 86.8 85.5 84.1
03/08/2021 05:56:19 77.87 79.62 86.78 84.1 82.6 81.2 82.05 83.2 87.12 86.8 85.5 84.1
03/08/2021 05:56:20 76.9 78.38 86.78 84.1 82.6 81.2 81.39 82.58 87.12 86.8 85.5 84.1
03/08/2021 05:56:21 80.32 79.7 86.78 83.9 82.6 81.2 83.32 82.96 87.12 86.6 85.5 84.1
03/08/2021 05:56:22 76.39 79.74 86.78 83.4 82.6 81.1 83.69 84.25 87.12 86.1 85.5 84.1
03/08/2021 05:56:23 76.83 77.74 86.78 83.4 82.6 81.1 82.07 83.04 87.12 86.1 85.5 84.1
03/08/2021 05:56:24 76.81 77.15 86.78 83.4 82.6 81.1 82.44 82.56 87.12 86.1 85.5 84.1
03/08/2021 05:56:25 77.22 77.54 86.14 83.3 82.6 81.1 83.38 83.19 86.83 86.1 85.5 84.1
03/08/2021 05:56:26 76.16 77.3 82.76 83.2 82.6 81.1 80.16 82.94 84.85 86.1 85.5 84.1
03/08/2021 05:56:27 77.97 78.02 81.96 83.2 82.6 81.1 81.1 81.39 84.85 86 85.5 84.1
03/08/2021 05:56:28 82.06 81.09 81.21 83.2 82.6 81.1 82.75 82.4 84.85 86 85.5 84.1
03/08/2021 05:56:29 75.56 80.93 81.21 83.1 82.6 81.1 81.31 82.25 84.85 86 85.5 84.1
03/08/2021 05:56:30 80.07 79.9 81.21 83.1 82.6 81.1 84.4 84.31 84.85 86 85.5 84.1
03/08/2021 05:56:31 76.58 79.41 81.21 83.1 82.6 81.1 81.41 83.19 84.85 86 85.5 84.1
03/08/2021 05:56:32 79.04 79.07 81.21 83.1 82.6 81.1 82.76 82.78 84.85 86 85.5 84.1
03/08/2021 05:56:33 72.47 78.93 81.21 83.1 82.6 81.1 80.63 82.69 84.85 86 85.5 84.1
03/08/2021 05:56:34 80.85 79.98 81.21 83.1 82.6 81.1 84.26 83.51 84.85 86 85.5 84.1
03/08/2021 05:56:35 80.6 80.93 81.21 83.1 82.6 81.1 83.67 83.92 84.85 86 85.5 84.1
03/08/2021 05:56:36 76.04 80.41 81.09 83.1 82.6 81.1 81.75 83.66 84.85 86 85.5 84.1
03/08/2021 05:56:37 74.89 78.26 81.09 83.1 82.6 81.1 82.03 82.76 84.85 86 85.5 84.1
03/08/2021 05:56:38 78.77 78.04 81.09 82.6 82.6 81.1 83.41 83.33 84.85 85.5 85.5 84.1
03/08/2021 05:56:39 77.31 78.64 81.09 81.5 82.6 81.1 81.97 82.82 84.85 84.5 85.5 84.1
03/08/2021 05:56:40 79.01 78.75 81.09 81.5 82.6 81.1 83.56 83.4 84.85 84.5 85.5 84.1
03/08/2021 05:56:41 83.99 83.12 83.12 81.5 82.6 81.1 85.49 85.06 85.06 84.5 85.5 84.1
03/08/2021 05:56:42 78.94 83.28 83.28 81.4 82.6 81.1 81.49 85.04 85.06 84.5 85.5 84.1
03/08/2021 05:56:43 85.91 85.1 85.1 81.3 82.6 81.1 86.61 85.94 85.94 84.5 85.5 84.1
03/08/2021 05:56:44 81.99 84.53 85.1 81.3 82.6 81.1 84.24 85.53 85.94 84.4 85.5 84.1
03/08/2021 05:56:45 81.65 83.18 85.1 81.2 82.6 81.1 85.13 85.14 85.94 84.4 85.5 84.1
03/08/2021 05:56:46 81.39 82.43 85.1 81.1 82.6 81.1 84.4 85.29 85.94 84.4 85.5 84.1
03/08/2021 05:56:47 77.51 81.79 85.1 81 82.6 81.1 82.32 84.53 85.94 84.4 85.5 84.1
03/08/2021 05:56:48 77.92 79.86 85.1 80.9 82.6 81.1 82.17 83.37 85.94 84.3 85.5 84.1
03/08/2021 05:56:49 76.7 78.51 85.1 80.9 82.6 81.1 81.17 82.57 85.94 84.3 85.5 84.1
03/08/2021 05:56:50 78.13 79.36 85.1 80.9 82.6 81.1 82.13 82.48 85.94 84.3 85.5 84.1
03/08/2021 05:56:51 75.78 77.41 85.1 80.9 82.6 81.1 81.8 82.18 85.94 84.3 85.5 84.1
03/08/2021 05:56:52 76.38 77.12 85.1 80.9 82.6 81.1 81.36 82.21 85.94 84.3 85.5 84.1
03/08/2021 05:56:53 76.84 76.85 85.1 80.9 82.6 81.1 81.28 81.66 85.94 84.3 85.5 84.1
03/08/2021 05:56:54 78.14 78.19 85.1 80.9 82.6 81.1 82.32 82.31 85.94 84.3 85.5 84.1
03/08/2021 05:56:55 79.7 79.59 85.1 80.9 82.6 81.1 82.62 82.8 85.94 84.3 85.5 84.1
03/08/2021 05:56:56 81.1 80.87 85.1 80.9 82.6 81.1 83.93 83.75 85.94 84.4 85.5 84.1
03/08/2021 05:56:57 79.56 80.4 85.1 80.9 82.6 81.1 82.8 83.26 85.94 84.4 85.5 84.1
03/08/2021 05:56:58 85.39 84.52 85.1 81 82.6 81.1 87.01 86.5 86.5 84.4 85.5 84.1
03/08/2021 05:56:59 78.84 83.43 85.1 81 82.6 81.1 81.66 85.32 86.5 84.4 85.5 84.1
03/08/2021 05:57:00 75.73 81.02 85.1 80.9 82.6 81.1 81.16 83.37 86.5 84.4 85.5 84.1
03/08/2021 05:57:01 77.83 78.83 85.1 80.9 82.6 81.1 80.86 82.07 86.5 84.4 85.5 84.1
03/08/2021 05:57:02 79.64 79.3 85.1 80.9 82.6 81.1 82.92 82.51 86.5 84.4 85.5 84.1
03/08/2021 05:57:03 86.97 86.56 86.56 81 82.6 81.1 89.59 89.01 89.01 84.4 85.5 84.2
03/08/2021 05:57:04 77.2 85.46 86.56 81 82.6 81.1 81.98 88.19 89.01 84.4 85.5 84.2
03/08/2021 05:57:05 74.7 82.08 86.56 81 82.6 81.1 79.2 85.37 89.01 84.4 85.5 84.2
03/08/2021 05:57:06 76.55 78.84 86.56 81 82.6 81.1 81.7 82.54 89.01 84.4 85.5 84.2
03/08/2021 05:57:07 78.05 78.91 86.56 81 82.6 81.1 81.63 82.39 89.01 84.4 85.5 84.2
03/08/2021 05:57:08 75.69 77.6 86.56 81 82.6 81.1 82.29 82.3 89.01 84.4 85.5 84.2
03/08/2021 05:57:09 74.78 76.43 86.56 80.9 82.6 81.1 80.61 82.17 89.01 84.4 85.5 84.2
03/08/2021 05:57:10 77.55 77.24 86.56 80.9 82.6 81.1 82.2 82.04 89.01 84.4 85.4 84.2
03/08/2021 05:57:11 75.47 77.08 86.56 80.9 82.6 81.1 82.09 82.17 89.01 84.4 85.4 84.2
03/08/2021 05:57:12 77.36 77.18 86.56 80.9 82.6 81.1 82.25 82.53 89.01 84.4 85.4 84.2
03/08/2021 05:57:13 75.56 76.93 86.56 80.9 82.6 81.1 81.49 82.23 89.01 84.4 85.4 84.2
03/08/2021 05:57:14 75.91 76.22 86.56 80.9 82.6 81.1 81.67 82.1 89.01 84.4 85.4 84.2
03/08/2021 05:57:15 76.75 76.48 86.56 80.9 82.5 81.1 82.22 82.24 89.01 84.4 85.4 84.2
03/08/2021 05:57:16 76.59 76.86 86.56 80.9 82.5 81.1 82.6 82.66 89.01 84.4 85.4 84.2
03/08/2021 05:57:17 78.12 78.25 86.56 80.9 82.5 81.1 81.8 82.78 89.01 84.4 85.4 84.2
03/08/2021 05:57:18 78.64 78.46 86.56 80.9 82.5 81.1 83.23 83.07 89.01 84.4 85.4 84.2
03/08/2021 05:57:19 75.84 78.43 86.56 80.9 82.5 81.1 82.28 82.92 89.01 84.3 85.4 84.2
03/08/2021 05:57:20 73.51 77.08 86.56 80.9 82.5 81.1 80.48 82.43 89.01 84.3 85.4 84.2
03/08/2021 05:57:21 79.31 78.56 86.56 80.9 82.5 81.1 81.63 81.82 89.01 84.3 85.4 84.2
03/08/2021 05:57:22 79.21 79.11 86.56 80.9 82.5 81.1 83.7 82.97 89.01 84.3 85.4 84.2
03/08/2021 05:57:23 79.09 79.61 86.56 80.9 82.5 81.1 83.69 83.64 89.01 84.3 85.4 84.2
03/08/2021 05:57:24 73.95 78.98 86.56 80.8 82.5 81.1 81.75 83.67 89.01 84.3 85.4 84.2
03/08/2021 05:57:25 80.3 79.36 86.56 80.8 82.5 81.1 82.51 82.62 89.01 84.3 85.4 84.2
03/08/2021 05:57:26 80.1 80.26 86.56 80.8 82.5 81.1 83.5 83.22 89.01 84.3 85.4 84.2
03/08/2021 05:57:27 81.56 81.46 86.56 80.9 82.5 81.1 83.91 83.79 89.01 84.3 85.4 84.2
03/08/2021 05:57:28 79.24 81.21 86.56 80.9 82.5 81.1 82.4 83.57 89.01 84.3 85.4 84.2
03/08/2021 05:57:29 76.6 80.11 86.56 80.8 82.5 81.1 83.72 83.74 89.01 84.3 85.4 84.2
03/08/2021 05:57:30 76.65 78.27 86.56 80.8 82.5 81.1 81.96 83.21 89.01 84.3 85.4 84.2
03/08/2021 05:57:31 78.98 78.52 86.56 80.8 82.5 81.1 82.94 82.9 89.01 84.3 85.4 84.2
03/08/2021 05:57:32 87.63 86.13 86.56 80.9 82.5 81.1 87.53 86.55 89.01 84.3 85.4 84.2
03/08/2021 05:57:33 84.95 85.46 86.13 80.9 82.5 81.1 87.69 87.46 88.19 84.3 85.4 84.2
03/08/2021 05:57:34 82.22 85.22 86.13 80.9 82.5 81.1 85.4 87.07 87.46 84.3 85.4 84.2
03/08/2021 05:57:35 81.34 83.43 86.13 80.9 82.5 81.1 84.9 86 87.46 84.3 85.4 84.2
03/08/2021 05:57:36 81.7 82.86 86.13 80.9 82.5 81.2 83.87 85.63 87.46 84.3 85.4 84.2
03/08/2021 05:57:37 80.88 82.2 86.13 80.9 82.5 81.2 83.7 84.73 87.46 84.3 85.4 84.2
03/08/2021 05:57:38 83.63 83.11 86.13 80.9 82.5 81.2 85.25 84.86 87.46 84.3 85.4 84.2
03/08/2021 05:57:39 84.33 84.39 86.13 80.8 82.5 81.2 86.03 85.89 87.46 84.3 85.4 84.2
03/08/2021 05:57:40 75.69 83.67 86.13 80.8 82.6 81.2 81.41 85.6 87.46 84.3 85.4 84.2
03/08/2021 05:57:41 80.61 81.32 86.13 80.8 82.6 81.2 82.67 83.66 87.46 84.3 85.4 84.2
03/08/2021 05:57:42 81.74 81.86 86.13 80.9 82.6 81.2 84.57 84.56 87.46 84.3 85.4 84.2
03/08/2021 05:57:43 78.63 81.1 86.13 80.9 82.6 81.2 82.59 83.78 87.46 84.3 85.4 84.2
03/08/2021 05:57:44 78.23 80.04 86.13 80.9 82.6 81.2 86.19 86.04 87.46 84.3 85.4 84.2
03/08/2021 05:57:45 79.65 80.3 86.13 80.9 82.6 81.2 83.56 86.17 87.46 84.3 85.4 84.2
03/08/2021 05:57:46 79.52 79.58 86.13 80.9 82.6 81.2 83.28 84.46 87.46 84.3 85.4 84.2
03/08/2021 05:57:47 80.88 80.8 86.13 80.9 82.6 81.2 84.09 84.32 87.46 84.3 85.4 84.2
03/08/2021 05:57:48 78.15 80.08 86.13 80.9 82.6 81.2 83.44 83.93 87.46 84.3 85.4 84.2
03/08/2021 05:57:49 79.77 80.49 86.13 80.9 82.6 81.2 83.53 84.56 87.46 84.3 85.4 84.2
03/08/2021 05:57:50 83.27 82.86 86.13 80.9 82.6 81.2 84.41 84.38 87.46 84.3 85.4 84.2
03/08/2021 05:57:51 84.59 84.19 86.13 80.9 82.6 81.2 86.29 85.75 87.46 84.2 85.5 84.2
03/08/2021 05:57:52 79.76 83.95 86.13 80.9 82.6 81.2 83.16 85.69 87.46 84.2 85.5 84.2
03/08/2021 05:57:53 75.86 81.41 86.13 80.8 82.6 81.2 82.99 84.18 87.46 84.2 85.5 84.2
03/08/2021 05:57:54 79.33 79.71 86.13 80.8 82.6 81.2 84.1 84.26 87.46 84.2 85.5 84.2
03/08/2021 05:57:55 77.18 78.83 86.13 80.8 82.6 81.2 81.85 83.95 87.46 84.1 85.4 84.2
03/08/2021 05:57:56 79.79 79.25 86.13 80.7 82.6 81.1 83.6 83.42 87.46 84.1 85.4 84.1
03/08/2021 05:57:57 80.37 80.18 86.13 80.8 82.6 81 84.13 84.13 87.46 84.1 85.4 84.1
03/08/2021 05:57:58 82.64 82.66 86.13 80.8 82.6 81 83.85 84.39 87.46 84.1 85.4 84.1
03/08/2021 05:57:59 80.78 83.15 86.13 80.8 82.6 81 83.58 84.55 87.46 84.1 85.5 84.1
03/08/2021 05:58:00 80.44 82.13 86.13 80.8 82.6 81 83.08 84.18 87.46 84.1 85.4 84.1
03/08/2021 05:58:01 75.83 80.3 86.13 80.8 82.6 81 82.43 83.06 87.46 84.1 85.4 84.1
03/08/2021 05:58:02 78.04 78.94 85.46 80.8 82.6 81 80.61 82.8 87.46 84.1 85.4 84.1
03/08/2021 05:58:03 80.29 80.04 85.22 80.8 82.6 81 83.16 82.83 87.07 84.1 85.4 84.1
03/08/2021 05:58:04 77.45 79.35 84.39 80.7 82.6 81 80.53 82.69 86.17 84.1 85.4 84.1
03/08/2021 05:58:05 70.51 78.36 84.39 80.7 82.6 81 76.11 81.5 86.17 84.1 85.4 84.1
03/08/2021 05:58:06 72.27 74.98 84.39 80.7 82.6 81 75.16 78.73 86.17 84.1 85.4 84.1
03/08/2021 05:58:07 74.77 75.75 84.39 80.7 82.6 81 80.43 80.8 86.17 84.1 85.4 84.1
03/08/2021 05:58:08 67.93 74.19 84.39 80.7 82.6 81 72.86 79.21 86.17 84 85.4 84.1
03/08/2021 05:58:09 71.64 72.63 84.19 80.7 82.6 81 75.69 76.76 86.17 84 85.4 84.1
03/08/2021 05:58:10 70.65 71.08 84.19 80.6 82.6 81 74.99 75.76 86.17 84 85.4 84.1
03/08/2021 05:58:11 70.19 71.1 84.19 80.5 82.6 81 75.06 75.52 86.17 83.9 85.4 84.1
03/08/2021 05:58:12 67.45 70.7 84.19 80.5 82.6 81 73.15 75.32 86.17 83.8 85.4 84.1
03/08/2021 05:58:13 69.44 70.34 84.19 80.4 82.5 81 76.09 76.33 86.17 83.8 85.4 84.1
03/08/2021 05:58:14 74.46 73.05 84.19 80.4 82.5 81 79.7 78.59 86.17 83.8 85.4 84.1
03/08/2021 05:58:15 72.81 73.56 84.19 80.4 82.5 81 78.03 79.37 85.75 83.8 85.4 84.1
03/08/2021 05:58:16 72.43 72.71 84.19 80.4 82.5 81 77.55 78.16 85.75 83.8 85.4 84.1
03/08/2021 05:58:17 72.32 73 84.19 80.4 82.5 81 77.3 78.75 85.75 83.8 85.4 84.1
03/08/2021 05:58:18 76.28 75.13 84.19 80.4 82.5 81 78.37 78.14 85.75 83.8 85.4 84.1
03/08/2021 05:58:19 72.35 75.07 84.19 80.4 82.5 81 77.52 78.56 85.75 83.7 85.4 84.1
03/08/2021 05:58:20 70.15 73.22 84.19 80.3 82.5 81 75.73 77.51 85.75 83.7 85.4 84.1
03/08/2021 05:58:21 75.32 74.49 83.95 80.3 82.5 81 81.65 80.63 85.69 83.7 85.4 84.1
03/08/2021 05:58:22 78.72 78.14 83.15 80.3 82.5 81 80.76 81.06 84.55 83.7 85.4 84.1
03/08/2021 05:58:23 80.93 81 83.15 80.3 82.5 81 81.29 81.86 84.55 83.7 85.4 84.1
03/08/2021 05:58:24 80.32 80.84 83.15 80.3 82.5 81 81 81.51 84.55 83.7 85.4 84.1
03/08/2021 05:58:25 78.14 80.69 83.15 80.3 82.5 81 82.65 82.38 84.55 83.7 85.4 84.1
03/08/2021 05:58:26 75.54 79.31 83.15 80.3 82.5 81 81.46 82.37 84.55 83.7 85.4 84.1
03/08/2021 05:58:27 72.99 77.31 83.15 80.3 82.5 81 79.99 81.83 84.55 83.6 85.4 84.1
03/08/2021 05:58:28 72.29 75.17 83.15 80.2 82.5 81 78.4 81.08 84.55 83.6 85.4 84.1
03/08/2021 05:58:29 69.36 73.5 82.13 80.2 82.5 81 77.98 79.26 84.18 83.6 85.4 84.1
03/08/2021 05:58:30 72.14 71.95 81 80.1 82.5 81 75.99 78.43 83.06 83.6 85.4 84.1
03/08/2021 05:58:31 67.71 71.95 81 80 82.5 81 73.17 77.11 82.83 83.5 85.4 84.1
03/08/2021 05:58:32 75.56 74.29 81 80 82.5 81 80.55 79.27 82.83 83.5 85.4 84.1
03/08/2021 05:58:33 67.68 74.07 81 80 82.5 81 73.53 79.07 82.69 83.5 85.4 84.1
03/08/2021 05:58:34 64.37 71.02 81 80 82.5 81 71.14 76.3 82.38 83.4 85.4 84.1
03/08/2021 05:58:35 63.65 68.07 81 79.9 82.5 81 70.66 73.77 82.38 83.4 85.4 84.1
03/08/2021 05:58:36 65.85 66 81 79.9 82.5 81 71.94 72.04 82.38 83.4 85.4 84.1
03/08/2021 05:58:37 68.46 68.26 81 79.9 82.5 81 73.28 73.08 82.38 83.3 85.4 84.1
03/08/2021 05:58:38 69.87 69.78 81 79.8 82.5 81 74 73.94 82.38 83.3 85.4 84.1
03/08/2021 05:58:39 68.32 68.94 81 79.8 82.5 81 73.46 73.64 82.38 83.3 85.4 84.1
03/08/2021 05:58:40 67.89 69.07 81 79.7 82.5 81 73 73.79 82.38 83.2 85.4 84.1
03/08/2021 05:58:41 65.06 67.98 81 79.6 82.5 81 71.41 73.12 82.38 83.1 85.4 84.1
03/08/2021 05:58:42 71.27 70.51 81 79.5 82.5 81 76.04 75.38 82.38 83 85.4 84.1
03/08/2021 05:58:43 73.99 73.19 81 79.4 82.5 81 77.85 77.24 82.38 83 85.4 84.1
03/08/2021 05:58:44 69.64 72.8 81 79.4 82.5 81 74.56 76.91 82.38 83 85.4 84.1
03/08/2021 05:58:45 67.4 71.02 81 79.4 82.5 81 72.66 75.51 82.38 83 85.4 84.1
03/08/2021 05:58:46 80.56 79.36 81 79.4 82.5 81 82.12 80.87 82.38 83 85.4 84.1
03/08/2021 05:58:47 81.55 81.31 81.31 79.4 82.5 81 82.57 82.34 82.38 82.9 85.4 84.1
03/08/2021 05:58:48 75.36 81.17 81.31 79.4 82.5 81 78.88 82.24 82.38 82.9 85.4 84.1
03/08/2021 05:58:49 71.25 78.48 81.31 79.3 82.5 81 76.43 80.46 82.38 82.9 85.4 84.1
03/08/2021 05:58:50 72.96 75.44 81.31 79.3 82.5 81 78.24 78.62 82.38 82.9 85.4 84.1
03/08/2021 05:58:51 71.93 74.01 81.31 79.3 82.5 81 76.59 78.35 82.38 82.9 85.4 84.1
03/08/2021 05:58:52 75.97 75.69 81.31 79.3 82.5 81 79.23 78.99 82.38 82.9 85.4 84.1
03/08/2021 05:58:53 77.55 77.67 81.31 79.3 82.5 81 82.28 81.71 82.38 82.9 85.4 84.1
03/08/2021 05:58:54 76.3 77.03 81.31 79.3 82.5 81 80.28 80.97 82.38 82.8 85.4 84.1
03/08/2021 05:58:55 74.99 76.44 81.31 79.3 82.5 81 79.12 80.49 82.37 82.8 85.4 84.1
03/08/2021 05:58:56 76.73 76.75 81.31 79.3 82.5 81 80.83 80.75 82.34 82.8 85.4 84.1
03/08/2021 05:58:57 78.49 78 81.31 79.3 82.5 81 80.29 80.8 82.34 82.8 85.4 84.1
03/08/2021 05:58:58 75.65 77.92 81.31 79.2 82.5 81 79.84 80.39 82.34 82.8 85.4 84.1
03/08/2021 05:58:59 76.4 76.96 81.31 79.2 82.5 81 81.1 81.01 82.34 82.8 85.4 84.1
03/08/2021 05:59:00 76.03 77.07 81.31 79.2 82.5 81 81.17 81.79 82.34 82.8 85.4 84.1
03/08/2021 05:59:01 75.05 76.24 81.31 79.2 82.5 81 77.6 80.76 82.34 82.7 85.4 84.1
03/08/2021 05:59:02 76.82 77.12 81.31 79.1 82.5 81 80.18 79.93 82.34 82.7 85.4 84.1
03/08/2021 05:59:03 73.46 76.13 81.31 79.1 82.5 81 80.82 80.85 82.34 82.7 85.3 84.1
03/08/2021 05:59:04 73.72 75.84 81.31 79 82.4 81 79.27 81.32 82.34 82.6 85.3 84.1
03/08/2021 05:59:05 70.06 73.51 81.31 79 82.4 81 75.63 79.17 82.34 82.6 85.3 84.1
03/08/2021 05:59:06 75.03 74.76 81.31 79 82.4 81 79.37 79.33 82.34 82.6 85.3 84.1
03/08/2021 05:59:07 75.38 75.28 81.31 79 82.4 81 80.74 80.84 82.34 82.6 85.3 84.1
03/08/2021 05:59:08 75.46 75.55 81.31 79 82.4 81 78.79 79.76 82.34 82.6 85.3 84.1
03/08/2021 05:59:09 70.6 75.44 81.31 78.9 82.4 81 76.8 79.26 82.34 82.5 85.3 84.1
03/08/2021 05:59:10 72.01 73.11 81.31 78.9 82.4 81 81.05 81.1 82.34 82.5 85.3 84.1
03/08/2021 05:59:11 77.65 76.68 81.31 78.9 82.4 81 79.99 79.99 82.34 82.5 85.3 84.1
03/08/2021 05:59:12 79.99 79.77 81.31 78.9 82.4 81 82.41 82.21 82.34 82.5 85.3 84.1
03/08/2021 05:59:13 76.97 78.89 81.31 78.9 82.4 81 80.97 81.51 82.34 82.5 85.3 84.1
03/08/2021 05:59:14 79.29 80.03 81.31 78.9 82.4 81 81.23 82.67 82.67 82.5 85.3 84.1
03/08/2021 05:59:15 75.31 78.08 81.31 78.9 82.4 81 78.02 80.73 82.67 82.5 85.3 84.1
03/08/2021 05:59:16 83.38 82.76 82.76 78.9 82.4 81 83.07 82.66 82.67 82.5 85.3 84.1
03/08/2021 05:59:17 73.69 82.67 82.76 78.9 82.4 81 79.47 82.59 82.67 82.5 85.3 84.1
03/08/2021 05:59:18 77.51 79.19 82.76 78.9 82.4 81 80.28 81.08 82.67 82.5 85.3 84.1
03/08/2021 05:59:19 83.12 82.7 82.76 78.9 82.4 81 82.3 82.28 82.67 82.4 85.3 84.1
03/08/2021 05:59:20 80.55 82.49 82.76 78.9 82.4 81 87.48 86.69 86.69 82.5 85.3 84.1
03/08/2021 05:59:21 80.89 81.5 82.76 78.9 82.4 81 86.44 87.15 87.15 82.5 85.3 84.1
03/08/2021 05:59:22 79.25 81.1 82.76 78.9 82.4 81 82.49 86.31 87.15 82.5 85.3 84.1
03/08/2021 05:59:23 79.98 80.34 82.76 78.9 82.4 81 82.53 84.23 87.15 82.5 85.3 84.1
03/08/2021 05:59:24 79.23 80.05 82.76 78.9 82.4 81 84.73 84.3 87.15 82.5 85.3 84.1
03/08/2021 05:59:25 79.32 80.16 82.76 78.9 82.4 81 83.1 84.37 87.15 82.5 85.3 84.1
03/08/2021 05:59:26 77.08 79.18 82.76 78.9 82.4 81 81.04 83.43 87.15 82.5 85.3 84.1
03/08/2021 05:59:27 79.82 79.47 82.76 78.9 82.4 81 82.84 82.78 87.15 82.5 85.3 84.1
03/08/2021 05:59:28 81.57 81.18 82.76 78.9 82.4 81 83.39 83.56 87.15 82.5 85.3 84.1
03/08/2021 05:59:29 76.38 80.4 82.76 78.9 82.4 81 79.92 82.87 87.15 82.4 85.3 84.1
03/08/2021 05:59:30 75.05 78.27 82.76 78.9 82.4 81 80.07 81.55 87.15 82.4 85.3 84.1
03/08/2021 05:59:31 75.59 76.11 82.76 78.9 82.4 81 85.92 84.56 87.15 82.5 85.3 84.1
03/08/2021 05:59:32 74.36 76.29 82.76 78.9 82.4 81 82.64 84.59 87.15 82.4 85.3 84.1
03/08/2021 05:59:33 74.24 74.73 82.76 78.9 82.4 81 83.66 83.97 87.15 82.5 85.3 84.1
03/08/2021 05:59:34 77.4 76.56 82.76 78.9 82.4 81 90.26 88.65 88.65 82.5 85.3 84.1
03/08/2021 05:59:35 77.55 77.77 82.76 78.9 82.4 81 85.38 88.59 88.65 82.5 85.4 84.1
03/08/2021 05:59:36 77.6 77.49 82.76 78.9 82.4 81 84.03 86.88 88.65 82.5 85.4 84.1
03/08/2021 05:59:37 79.39 79.07 82.76 78.9 82.4 81 85.13 85.47 88.65 82.5 85.4 84.1
03/08/2021 05:59:38 80.04 79.78 82.76 78.8 82.4 81 89.22 88.14 88.65 82.6 85.4 84.1
03/08/2021 05:59:39 77.29 79.85 82.76 78.8 82.4 81 83.21 87.88 88.65 82.6 85.4 84.1
03/08/2021 05:59:40 77.81 78.38 82.76 78.8 82.4 81 82.01 85.45 88.65 82.6 85.4 84.1
03/08/2021 05:59:41 75.53 78.15 82.76 78.8 82.4 81 86.53 86.14 88.65 82.6 85.4 84.1
03/08/2021 05:59:42 78.75 78.42 82.76 78.8 82.4 81 81.79 85.24 88.65 82.6 85.4 84.1
03/08/2021 05:59:43 75.95 78.61 82.76 78.8 82.4 81 79.64 83.48 88.65 82.6 85.4 84.1
03/08/2021 05:59:44 73.62 76.88 82.76 78.8 82.4 81 80.39 81.42 88.65 82.5 85.4 84.1
03/08/2021 05:59:45 76.77 76.33 82.76 78.7 82.4 81 85.07 83.72 88.65 82.5 85.4 84.1
03/08/2021 05:59:46 74.71 76.35 82.7 78.7 82.4 81 83.39 83.85 88.65 82.5 85.4 84.1
03/08/2021 05:59:47 72.16 75.35 82.7 78.7 82.4 81 79.53 83.78 88.65 82.5 85.4 84.1
03/08/2021 05:59:48 78.72 78.21 82.7 78.7 82.4 81 82.54 82.63 88.65 82.5 85.4 84.1
03/08/2021 05:59:49 76.83 78.12 82.49 78.7 82.4 81 81.11 82.54 88.65 82.5 85.4 84.1
03/08/2021 05:59:50 76.49 77.58 81.5 78.6 82.4 81 85.95 84.89 88.65 82.5 85.4 84.1
03/08/2021 05:59:51 74.63 76.85 81.18 78.6 82.4 81 82.09 84.44 88.65 82.5 85.4 84.1
03/08/2021 05:59:52 76.82 76.61 81.18 78.6 82.4 81 84.8 84.4 88.65 82.5 85.4 84.1
03/08/2021 05:59:53 75.37 76.49 81.18 78.6 82.4 81 81.61 84.15 88.65 82.5 85.4 84.1
03/08/2021 05:59:54 72.01 75.8 81.18 78.6 82.4 81 82 82.89 88.65 82.5 85.4 84.1
03/08/2021 05:59:55 76.22 75.55 81.18 78.6 82.4 81 85.04 84.33 88.65 82.5 85.4 84.1
03/08/2021 05:59:56 76.13 76.08 81.18 78.6 82.4 81 83.39 84.32 88.65 82.5 85.4 84.1
03/08/2021 05:59:57 78.7 78 81.18 78.6 82.4 81 83 84.12 88.65 82.5 85.4 84.1
03/08/2021 05:59:58 81.97 81.51 81.51 78.7 82.4 81 84.42 84.26 88.65 82.5 85.4 84.1
03/08/2021 05:59:59 82.03 81.93 81.93 78.7 82.4 81 84.11 84.29 88.65 82.5 85.4 84.1
03/08/2021 06:00:00 78.68 81.88 81.93 78.7 82.4 81 84.79 84.84 88.65 82.5 85.4 84.1
03/08/2021 06:00:01 80.02 80.41 81.93 78.7 82.4 81 83.61 84.84 88.65 82.5 85.4 84.1
03/08/2021 06:00:02 82.76 82.32 82.32 78.7 82.4 81 85.61 85.39 88.65 82.6 85.4 84.1
03/08/2021 06:00:03 81.65 82.32 82.32 78.7 82.4 81 83.95 85.08 88.65 82.6 85.4 84.1
03/08/2021 06:00:04 80.97 82.95 82.95 78.7 82.4 81 86.62 86.38 88.59 82.6 85.4 84.1
03/08/2021 06:00:05 76.41 81.03 82.95 78.7 82.4 81 83.34 86.66 88.14 82.6 85.4 84.1
03/08/2021 06:00:06 77.32 78.93 82.95 78.7 82.4 81 82.01 84.49 88.14 82.6 85.4 84.1
03/08/2021 06:00:07 100.24 98.15 98.15 80.4 82.7 81.1 103.43 101.38 101.38 84.1 85.7 84.2
03/08/2021 06:00:08 81.66 97.97 98.15 80.4 82.7 81.1 87.82 101.39 101.39 84.1 85.7 84.2
03/08/2021 06:00:09 88.3 93.85 98.15 80.5 82.7 81.1 88.4 97.35 101.39 84.1 85.7 84.2
03/08/2021 06:00:10 89.49 91.35 98.15 80.6 82.7 81.1 89.33 93.96 101.39 84.2 85.7 84.2
03/08/2021 06:00:11 89.04 90.32 98.15 80.7 82.7 81.1 89.43 91.72 101.39 84.2 85.7 84.2
03/08/2021 06:00:12 89.08 89.55 98.15 80.8 82.8 81.1 89.22 90.45 101.39 84.2 85.7 84.2
03/08/2021 06:00:13 89.44 89.49 98.15 80.9 82.8 81.2 89.06 89.72 101.39 84.3 85.7 84.2
03/08/2021 06:00:14 82.67 89.52 98.15 80.9 82.8 81.2 85.12 89.52 101.39 84.3 85.7 84.2
03/08/2021 06:00:15 81.75 86.18 98.15 80.9 82.8 81.2 85.03 87 101.39 84.3 85.7 84.2
03/08/2021 06:00:16 85.39 85.47 98.15 81 82.8 81.2 88.16 87.73 101.39 84.3 85.7 84.2
03/08/2021 06:00:17 84.56 85.13 98.15 81 82.8 81.2 87.47 87.72 101.39 84.4 85.7 84.2
03/08/2021 06:00:18 82.31 85.56 98.15 81 82.8 81.2 87.16 88.12 101.39 84.4 85.7 84.2
03/08/2021 06:00:19 81.03 83.25 98.15 81 82.8 81.2 84.49 87.42 101.39 84.4 85.7 84.2
03/08/2021 06:00:20 84.72 84.4 98.15 81.1 82.8 81.2 86.45 86.51 101.39 84.4 85.7 84.2
03/08/2021 06:00:21 84.38 84.61 98.15 81.1 82.8 81.2 86.98 86.85 101.39 84.4 85.7 84.2
03/08/2021 06:00:22 82.41 84.68 98.15 81.1 82.8 81.2 85.92 87.14 101.39 84.4 85.7 84.2
03/08/2021 06:00:23 79.61 82.87 98.15 81.1 82.8 81.2 85.15 86.35 101.39 84.5 85.7 84.2
03/08/2021 06:00:24 84.46 84.37 98.15 81.1 82.8 81.2 86.69 86.83 101.39 84.5 85.8 84.2
03/08/2021 06:00:25 79.61 84.25 98.15 81.1 82.8 81.2 86.48 87.13 101.39 84.5 85.8 84.2
03/08/2021 06:00:26 83.55 83.17 98.15 81.1 82.8 81.2 86.73 87.05 101.39 84.5 85.8 84.2
03/08/2021 06:00:27 84.89 84.31 98.15 81.2 82.8 81.2 85.46 86.8 101.39 84.5 85.8 84.2
03/08/2021 06:00:28 82.36 84.34 98.15 81.2 82.8 81.2 84.74 85.91 101.39 84.5 85.8 84.2
03/08/2021 06:00:29 82.97 83.4 98.15 81.2 82.8 81.2 87.66 86.92 101.39 84.6 85.8 84.2
03/08/2021 06:00:30 81.83 82.97 98.15 81.2 82.8 81.2 87.43 87.56 101.39 84.6 85.8 84.2
03/08/2021 06:00:31 78.47 82.22 98.15 81.2 82.8 81.2 84.79 87.11 101.39 84.6 85.8 84.2
03/08/2021 06:00:32 80.54 80.6 98.15 81.2 82.8 81.2 84.47 85.74 101.39 84.6 85.8 84.2
03/08/2021 06:00:33 81.03 81.1 98.15 81.2 82.8 81.2 86.14 86.24 101.39 84.6 85.8 84.3
03/08/2021 06:00:34 79.22 81.08 98.15 81.2 82.8 81.2 83.88 85.82 101.39 84.6 85.8 84.3
03/08/2021 06:00:35 84.28 83.25 98.15 81.2 82.8 81.2 88.37 87.3 101.39 84.6 85.8 84.3
03/08/2021 06:00:36 86.53 85.57 98.15 81.3 82.8 81.2 88.23 88.03 101.39 84.7 85.8 84.3
03/08/2021 06:00:37 83.44 85.44 97.97 81.3 82.8 81.2 85.97 87.78 101.39 84.6 85.8 84.3
03/08/2021 06:00:38 82.31 84.51 93.85 81.3 82.8 81.2 85.52 86.95 97.35 84.7 85.8 84.3
03/08/2021 06:00:39 81.53 83.17 91.35 81.3 82.8 81.2 85.22 85.99 93.96 84.7 85.8 84.3
03/08/2021 06:00:40 80.29 82.28 90.32 81.3 82.8 81.2 86.12 86.43 91.72 84.7 85.8 84.3
03/08/2021 06:00:41 79.5 80.77 89.55 81.3 82.8 81.2 87.35 87.1 90.45 84.7 85.8 84.3
03/08/2021 06:00:42 80.06 81.63 89.52 81.3 82.8 81.2 85.87 87.52 89.72 84.7 85.8 84.3
03/08/2021 06:00:43 77.27 79.69 89.52 81.3 82.8 81.2 86.42 86.48 89.52 84.7 85.8 84.3
03/08/2021 06:00:44 81.08 80.96 86.18 81.3 82.8 81.2 85.82 86.4 88.12 84.7 85.8 84.3
03/08/2021 06:00:45 79.49 80.81 85.57 81.3 82.8 81.2 84.3 86.21 88.12 84.7 85.8 84.3
03/08/2021 06:00:46 80.39 80.6 85.57 81.3 82.8 81.2 84.9 85.28 88.12 84.7 85.8 84.3
03/08/2021 06:00:47 82.48 82.19 85.57 81.3 82.8 81.2 86.43 86.4 88.12 84.7 85.8 84.3
03/08/2021 06:00:48 84.43 84.12 85.57 81.3 82.8 81.2 86.6 86.65 88.03 84.8 85.8 84.3
03/08/2021 06:00:49 80.96 83.98 85.57 81.3 82.8 81.2 86.35 87.15 88.03 84.8 85.8 84.3
03/08/2021 06:00:50 78.92 82.25 85.57 81.3 82.8 81.2 84.61 86.22 88.03 84.8 85.8 84.3
03/08/2021 06:00:51 78.24 80.66 85.57 81.3 82.8 81.2 83.9 85.19 88.03 84.8 85.8 84.3
03/08/2021 06:00:52 77.15 79.11 85.57 81.3 82.8 81.2 82.89 84.4 88.03 84.8 85.8 84.3
03/08/2021 06:00:53 85.58 84.57 85.57 81.4 82.8 81.2 87.31 86.63 88.03 84.8 85.8 84.3
03/08/2021 06:00:54 82.21 84.81 85.57 81.4 82.8 81.2 86.01 86.77 88.03 84.8 85.8 84.3
03/08/2021 06:00:55 81.36 83.06 85.57 81.3 82.8 81.2 85.62 86.25 88.03 84.8 85.8 84.3
03/08/2021 06:00:56 78.63 81.62 85.57 81.3 82.8 81.2 87.44 87.31 88.03 84.8 85.8 84.3
03/08/2021 06:00:57 80.28 80.53 85.57 81.3 82.8 81.2 85.84 86.77 88.03 84.8 85.8 84.3
03/08/2021 06:00:58 86.83 85.55 85.57 81.4 82.8 81.2 87.57 87.34 88.03 84.8 85.8 84.3
03/08/2021 06:00:59 82.05 84.98 85.57 81.4 82.8 81.2 84.67 86.78 88.03 84.8 85.8 84.3
03/08/2021 06:01:00 82.43 83.7 85.57 81.4 82.8 81.2 85.57 86.05 88.03 84.8 85.8 84.3
03/08/2021 06:01:01 82.09 82.8 85.57 81.4 82.8 81.2 87.67 87 88.03 84.9 85.8 84.3
03/08/2021 06:01:02 82.58 82.66 85.57 81.4 82.8 81.2 84.57 86.79 88.03 84.9 85.8 84.3
03/08/2021 06:01:03 81.71 83.02 85.57 81.4 82.8 81.2 85.11 85.66 88.03 84.9 85.8 84.3
03/08/2021 06:01:04 80.8 82.44 85.57 81.4 82.8 81.2 83.42 85.47 88.03 84.9 85.8 84.3
03/08/2021 06:01:05 79.1 80.94 85.57 81.4 82.8 81.2 82.6 84.09 88.03 84.9 85.8 84.3
03/08/2021 06:01:06 78.33 80.98 85.55 81.4 82.8 81.2 83.5 83.73 87.78 84.9 85.8 84.3
03/08/2021 06:01:07 81.7 81.45 85.55 81.4 82.8 81.2 84.58 84.53 87.52 84.9 85.8 84.3
03/08/2021 06:01:08 75.4 81.06 85.55 81.4 82.8 81.2 83.81 84.44 87.52 84.9 85.8 84.3
03/08/2021 06:01:09 75.74 78.25 85.55 81.4 82.8 81.2 84.8 84.71 87.52 84.9 85.8 84.3
03/08/2021 06:01:10 81.41 80.23 85.55 81.4 82.8 81.2 87.45 86.63 87.52 84.9 85.9 84.3
03/08/2021 06:01:11 78.21 79.65 85.55 81.4 82.8 81.2 86 86.83 87.52 84.9 85.9 84.3
03/08/2021 06:01:12 77.05 78.77 85.55 81.4 82.8 81.2 83.59 86.14 87.34 84.9 85.9 84.3
03/08/2021 06:01:13 78.92 78.99 85.55 81.4 82.8 81.2 84.97 85.04 87.34 84.9 85.9 84.3
03/08/2021 06:01:14 78.63 79.36 85.55 81.4 82.8 81.2 84.6 84.96 87.34 84.9 85.9 84.3
03/08/2021 06:01:15 82.91 81.66 85.55 81.4 82.8 81.2 86.09 86.16 87.34 84.9 85.9 84.3
03/08/2021 06:01:16 78.37 81.86 85.55 81.4 82.8 81.2 83.3 85.64 87.34 84.9 85.9 84.3
03/08/2021 06:01:17 81.27 80.94 85.55 81.4 82.8 81.2 84.14 84.23 87.34 84.9 85.9 84.3
03/08/2021 06:01:18 80.94 81.39 85.55 81.4 82.8 81.2 84.08 84.3 87.34 84.9 85.9 84.3
03/08/2021 06:01:19 84.13 83.41 85.55 81.4 82.8 81.2 86.36 85.72 87.34 85 85.9 84.3
03/08/2021 06:01:20 80.79 83.62 85.55 81.5 82.9 81.2 83.81 85.76 87.34 85 85.9 84.3
03/08/2021 06:01:21 82.37 82.65 85.55 81.5 82.9 81.2 85.35 85.24 87.34 85 85.9 84.3
03/08/2021 06:01:22 78 82.13 85.55 81.5 82.8 81.2 83.51 85.22 87.34 85 85.9 84.3
03/08/2021 06:01:23 81.73 81.51 85.55 81.5 82.9 81.2 86.95 86.4 87.34 85 85.9 84.3
03/08/2021 06:01:24 80.57 82.47 85.55 81.5 82.9 81.2 86.04 86.99 87.34 85 85.9 84.3
03/08/2021 06:01:25 83.9 83.14 85.55 81.5 82.9 81.2 85.72 86.38 87.34 85 85.9 84.3
03/08/2021 06:01:26 79.3 82.7 85.55 81.5 82.9 81.2 83.52 85.66 87.34 85 85.9 84.3
03/08/2021 06:01:27 77.2 81.03 85.55 81.5 82.9 81.2 83.84 84.67 87.34 85 85.9 84.3
03/08/2021 06:01:28 76.86 78.89 84.98 81.5 82.9 81.2 83.92 84.35 87 85 85.9 84.3
03/08/2021 06:01:29 83.57 82.65 83.7 81.5 82.9 81.2 86.12 85.68 87 85 85.9 84.3
03/08/2021 06:01:30 81.86 83.53 83.62 81.5 82.9 81.2 84.09 86.05 87 85 85.9 84.3
03/08/2021 06:01:31 84.38 84.75 84.75 81.5 82.9 81.2 85.23 86.16 86.99 85 85.9 84.3
03/08/2021 06:01:32 80.54 82.88 84.75 81.5 82.9 81.2 83.14 84.47 86.99 85 85.9 84.3
03/08/2021 06:01:33 83.23 83.5 84.75 81.6 82.9 81.2 83.79 84.48 86.99 85 85.9 84.3
03/08/2021 06:01:34 80.32 83.12 84.75 81.6 82.9 81.2 82.45 84.24 86.99 85 85.9 84.3
03/08/2021 06:01:35 72.5 81.13 84.75 81.6 82.9 81.2 81.26 82.98 86.99 85 85.9 84.3
03/08/2021 06:01:36 76.75 77.72 84.75 81.6 82.9 81.2 83.42 83.15 86.99 85 85.9 84.3
03/08/2021 06:01:37 78.93 78.71 84.75 81.6 82.9 81.2 83.05 83.26 86.99 85 85.9 84.3
03/08/2021 06:01:38 81.2 80.66 84.75 81.6 82.9 81.2 84.54 84.34 86.99 85 85.9 84.3
03/08/2021 06:01:39 78.12 80.29 84.75 81.6 82.9 81.2 81.69 84.13 86.99 85 85.9 84.3
03/08/2021 06:01:40 83.4 82.61 84.75 81.6 82.9 81.2 85.34 84.64 86.99 85 85.9 84.3
03/08/2021 06:01:41 82.94 83.03 84.75 81.6 82.9 81.2 85.52 85.33 86.99 85 85.9 84.3
03/08/2021 06:01:42 85.32 84.98 84.98 81.6 82.9 81.2 87.01 86.6 86.99 85.1 85.9 84.3
03/08/2021 06:01:43 82.03 84.58 84.98 81.6 82.9 81.2 86.16 86.54 86.99 85.1 85.9 84.3
03/08/2021 06:01:44 81.6 83.05 84.98 81.6 82.9 81.2 85.44 86.23 86.99 85.1 85.9 84.3
03/08/2021 06:01:45 94.84 94.09 94.09 81.9 82.9 81.3 98.03 97.21 97.21 85.3 86 84.3
03/08/2021 06:01:46 95.19 95.98 95.98 82.1 83 81.3 98.45 99.11 99.11 85.6 86.1 84.4
03/08/2021 06:01:47 84.63 94.53 95.98 82.2 83 81.3 88.36 97.67 99.11 85.6 86.1 84.4
03/08/2021 06:01:48 89.14 90.98 95.98 82.2 83 81.3 89.22 94.15 99.11 85.6 86.1 84.4
03/08/2021 06:01:49 89.58 90.16 95.98 82.3 83.1 81.3 89.41 91.86 99.11 85.7 86.1 84.4
03/08/2021 06:01:50 89.24 89.81 95.98 82.4 83.1 81.3 89.05 90.52 99.11 85.7 86.1 84.4
03/08/2021 06:01:51 89.59 89.69 95.98 82.4 83.1 81.3 89.8 89.94 99.11 85.7 86.1 84.4
03/08/2021 06:01:52 88.85 89.81 95.98 82.5 83.1 81.3 88.8 89.86 99.11 85.8 86.1 84.4
03/08/2021 06:01:53 81.41 88.82 95.98 82.5 83.1 81.3 85.1 88.98 99.11 85.8 86.1 84.4
03/08/2021 06:01:54 82.18 86.53 95.98 82.5 83.1 81.3 85.37 87.41 99.11 85.8 86.1 84.4
03/08/2021 06:01:55 83.61 84.24 95.98 82.5 83.1 81.3 85.99 86.58 99.11 85.8 86.1 84.4
03/08/2021 06:01:56 80.91 83.43 95.98 82.5 83.1 81.3 85.12 85.83 99.11 85.8 86.1 84.4
03/08/2021 06:01:57 78.42 82.3 95.98 82.5 83.1 81.3 85.27 85.89 99.11 85.8 86.1 84.4
03/08/2021 06:01:58 77.19 80.21 95.98 82.5 83.1 81.3 84.67 85.32 99.11 85.8 86.1 84.4
03/08/2021 06:01:59 74.3 78.59 95.98 82.5 83.1 81.3 82.07 84.94 99.11 85.8 86.1 84.4
03/08/2021 06:02:00 77.51 77.63 95.98 82.5 83.1 81.3 85.25 84.72 99.11 85.8 86.1 84.4
03/08/2021 06:02:01 84.67 83.31 95.98 82.5 83.1 81.4 86.88 86.15 99.11 85.8 86.1 84.4
03/08/2021 06:02:02 78.84 82.48 95.98 82.5 83.1 81.4 85.75 86.01 99.11 85.8 86.1 84.4
03/08/2021 06:02:03 78.34 80.41 95.98 82.5 83.1 81.4 84.37 85.95 99.11 85.8 86.1 84.4
03/08/2021 06:02:04 76.69 79.1 95.98 82.5 83.1 81.4 84.73 85.11 99.11 85.8 86.1 84.4
03/08/2021 06:02:05 79.37 78.96 95.98 82.5 83.1 81.4 85.42 85.32 99.11 85.8 86.1 84.4
03/08/2021 06:02:06 76.59 78.73 95.98 82.5 83.1 81.4 85.29 85.44 99.11 85.8 86.1 84.4
03/08/2021 06:02:07 80.02 79.56 95.98 82.5 83.1 81.4 85.55 85.78 99.11 85.8 86.1 84.4
03/08/2021 06:02:08 78.07 79.91 95.98 82.5 83.1 81.4 81.81 85.35 99.11 85.8 86.1 84.4
03/08/2021 06:02:09 76.55 78.44 95.98 82.5 83.1 81.4 84.25 84.1 99.11 85.8 86.1 84.4
03/08/2021 06:02:10 76.91 77.75 95.98 82.5 83.1 81.4 83.29 84.38 99.11 85.8 86.1 84.4
03/08/2021 06:02:11 77.18 77.31 95.98 82.5 83.1 81.4 84.76 84.42 99.11 85.8 86.1 84.4
03/08/2021 06:02:12 76.68 77.21 95.98 82.5 83.1 81.4 84.18 84.83 99.11 85.8 86.1 84.4
03/08/2021 06:02:13 75.54 76.89 95.98 82.5 83.1 81.4 83.47 84.29 99.11 85.8 86.1 84.4
03/08/2021 06:02:14 80.37 79.29 95.98 82.5 83.1 81.4 84.58 84.52 99.11 85.8 86.1 84.4
03/08/2021 06:02:15 76.94 79.05 95.98 82.5 83.1 81.4 83.93 84.43 99.11 85.8 86.1 84.4
03/08/2021 06:02:16 77.36 78.02 94.53 82.5 83.1 81.4 83.13 84.09 97.67 85.8 86.1 84.4
03/08/2021 06:02:17 75.37 77.74 90.98 82.5 83.1 81.4 83.7 84.18 94.15 85.8 86.1 84.4
03/08/2021 06:02:18 78.11 77.8 90.16 82.5 83.1 81.4 83.96 84.01 91.86 85.8 86.1 84.4
03/08/2021 06:02:19 77.76 77.93 89.81 82.5 83.1 81.4 84.16 84.6 90.52 85.8 86.1 84.4
03/08/2021 06:02:20 78.11 78.15 89.81 82.5 83.1 81.4 85.24 85.05 89.94 85.9 86.1 84.4
03/08/2021 06:02:21 76.75 78.05 89.81 82.5 83.1 81.4 83.12 84.97 89.86 85.9 86.1 84.4
03/08/2021 06:02:22 75.78 77.26 88.82 82.5 83.1 81.4 83.84 84.03 88.98 85.9 86.1 84.4
03/08/2021 06:02:23 76.3 76.66 86.53 82.5 83.1 81.4 83.06 84.31 87.41 85.9 86.1 84.4
03/08/2021 06:02:24 79.81 78.99 84.24 82.5 83 81.4 85.09 84.61 86.58 85.9 86.1 84.4
03/08/2021 06:02:25 79.84 79.72 83.43 82.5 83 81.4 83.55 84.68 86.15 85.9 86.1 84.4
03/08/2021 06:02:26 79.82 80.09 83.31 82.5 83 81.4 84.86 84.86 86.15 85.9 86.1 84.4
03/08/2021 06:02:27 78.17 80.1 83.31 82.5 83 81.4 84.04 84.85 86.15 85.9 86.1 84.4
03/08/2021 06:02:28 75.24 79.16 83.31 82.5 83 81.4 83.49 84.54 86.15 85.9 86.1 84.4
03/08/2021 06:02:29 73.67 76.86 83.31 82.5 83 81.4 81.23 83.78 86.15 85.9 86.1 84.4
03/08/2021 06:02:30 74.86 75.34 83.31 82.5 83 81.4 81.95 83.05 86.15 85.9 86.1 84.4
03/08/2021 06:02:31 77.89 77.59 82.48 82.5 83 81.4 83.47 83.06 86.01 85.9 86.1 84.4
03/08/2021 06:02:32 79.27 78.93 80.41 82.4 83 81.4 84.42 84.09 85.95 85.9 86.1 84.4
03/08/2021 06:02:33 78.98 79.66 80.1 82.4 83 81.4 83.92 84.58 85.78 85.8 86.1 84.4
03/08/2021 06:02:34 80.87 80.17 80.17 82.4 83 81.4 85.23 84.79 85.78 85.8 86.1 84.4
03/08/2021 06:02:35 82.32 81.58 81.58 82.4 83 81.4 86.36 85.77 85.78 85.8 86.1 84.4
03/08/2021 06:02:36 76 81.5 81.58 82.4 83 81.4 82.48 85.86 85.86 85.8 86.1 84.4
03/08/2021 06:02:37 79.56 79.66 81.58 82.4 83 81.4 84.67 84.72 85.86 85.8 86.1 84.4
03/08/2021 06:02:38 81.5 81.1 81.58 82.4 83 81.4 83.93 84.91 85.86 85.8 86.1 84.4
03/08/2021 06:02:39 80.65 81.05 81.58 82.4 83 81.4 84.66 84.77 85.86 85.8 86.1 84.4
03/08/2021 06:02:40 80.13 81.06 81.58 82.4 83 81.4 83.48 84.66 85.86 85.8 86.1 84.4
03/08/2021 06:02:41 81.48 81.44 81.58 82.4 83 81.4 84.96 84.72 85.86 85.8 86.1 84.4
03/08/2021 06:02:42 79.64 81.4 81.58 82.4 83 81.4 84.9 84.95 85.86 85.8 86.1 84.4
03/08/2021 06:02:43 81.71 81.74 81.74 82.4 83 81.4 84.35 85.4 85.86 85.9 86.1 84.4
03/08/2021 06:02:44 80.47 81.47 81.74 82.4 83 81.4 84.6 84.78 85.86 85.8 86.1 84.4
03/08/2021 06:02:45 86.98 86.11 86.11 82.4 83 81.4 91.09 90.11 90.11 85.9 86.1 84.5
03/08/2021 06:02:46 85.71 86.38 86.38 82.5 83 81.4 88.6 90.11 90.11 85.9 86.1 84.5
03/08/2021 06:02:47 85.44 85.97 86.38 82.5 83 81.4 88.6 89.86 90.11 85.9 86.1 84.5
03/08/2021 06:02:48 87.25 87.6 87.6 82.5 83.1 81.4 88.1 88.71 90.11 85.9 86.1 84.5
03/08/2021 06:02:49 84.8 87.18 87.6 82.5 83.1 81.4 87.41 88.57 90.11 86 86.1 84.5
03/08/2021 06:02:50 78.7 85.89 87.6 82.5 83.1 81.4 84.71 88 90.11 86 86.1 84.5
03/08/2021 06:02:51 80.58 83 87.6 82.5 83.1 81.4 85.83 86.48 90.11 86 86.1 84.5
03/08/2021 06:02:52 77.93 81.48 87.6 82.5 83.1 81.4 84.77 86.02 90.11 86 86.1 84.5
03/08/2021 06:02:53 78.91 80.67 87.6 82.5 83.1 81.4 84.42 85.42 90.11 86 86.1 84.5
03/08/2021 06:02:54 78.76 79.15 87.6 82.5 83.1 81.4 84.4 84.84 90.11 86 86.1 84.5
03/08/2021 06:02:55 82.67 82.4 87.6 82.5 83.1 81.4 85.9 85.71 90.11 86 86.1 84.5
03/08/2021 06:02:56 79.74 81.66 87.6 82.5 83.1 81.4 84.33 85.46 90.11 86 86.1 84.5
03/08/2021 06:02:57 85.51 85.44 87.6 82.5 83.1 81.4 87.72 87.41 90.11 86 86.1 84.5
03/08/2021 06:02:58 76.38 83.61 87.6 82.5 83.1 81.4 83.6 86.53 90.11 86 86.1 84.5
03/08/2021 06:02:59 77.69 80.59 87.6 82.5 83.1 81.4 85.43 85.25 90.11 86 86.1 84.5
03/08/2021 06:03:00 78.55 79.1 87.6 82.5 83.1 81.4 85.21 85.59 90.11 86 86.1 84.5
03/08/2021 06:03:01 79.5 79.91 87.6 82.5 83.1 81.4 84.79 85.26 90.11 86 86.1 84.5
03/08/2021 06:03:02 79.66 80.04 87.6 82.5 83.1 81.4 83.46 85.11 90.11 86 86.1 84.5
03/08/2021 06:03:03 81.82 81.64 87.6 82.5 83.1 81.4 85.97 85.62 90.11 86 86.1 84.5
03/08/2021 06:03:04 92.17 90.93 90.93 82.7 83.1 81.4 92.52 91.33 91.33 86.1 86.1 84.5
03/08/2021 06:03:05 85.18 90.78 90.93 82.7 83.1 81.4 87.05 91.23 91.33 86.1 86.1 84.5
03/08/2021 06:03:06 79.77 87.86 90.93 82.7 83.1 81.4 85.79 88.88 91.33 86.1 86.1 84.5
03/08/2021 06:03:07 87.02 86.98 90.93 82.7 83.1 81.4 87.11 87.81 91.33 86.1 86.2 84.5
03/08/2021 06:03:08 86.17 87.08 90.93 82.8 83.1 81.4 87 87.54 91.33 86.1 86.2 84.5
03/08/2021 06:03:09 79 86.04 90.93 82.8 83.1 81.4 82.66 86.99 91.33 86.1 86.2 84.5
03/08/2021 06:03:10 84.64 84.66 90.93 82.8 83.1 81.4 86.74 86.37 91.33 86.1 86.2 84.5
03/08/2021 06:03:11 85.36 85.37 90.93 82.8 83.1 81.4 88.92 88.48 91.33 86.2 86.2 84.5
03/08/2021 06:03:12 86.77 87.08 90.93 82.8 83.1 81.4 88.89 89.26 91.33 86.2 86.2 84.5
03/08/2021 06:03:13 90.3 89.13 90.93 82.9 83.2 81.4 91.21 90.47 91.33 86.2 86.2 84.5
03/08/2021 06:03:14 87.62 89.13 90.93 83 83.2 81.4 88.72 90.34 91.33 86.3 86.2 84.5
03/08/2021 06:03:15 88.13 88.67 90.93 83 83.2 81.4 89.06 89.66 91.33 86.3 86.2 84.5
03/08/2021 06:03:16 85.67 88.25 90.93 83 83.2 81.5 87.54 89.25 91.33 86.3 86.2 84.5
03/08/2021 06:03:17 84.73 86.72 90.93 83.1 83.2 81.5 86.53 88.13 91.33 86.3 86.2 84.5
03/08/2021 06:03:18 85.05 86.01 90.93 83.1 83.2 81.5 87.92 88.17 91.33 86.3 86.2 84.5
03/08/2021 06:03:19 83.74 85.4 90.93 83.1 83.2 81.5 87.88 88.39 91.33 86.4 86.2 84.5
03/08/2021 06:03:20 86.66 86.41 90.93 83.1 83 81.5 87.71 88.28 91.33 86.4 86.1 84.5
03/08/2021 06:03:21 81.76 86.07 90.93 83.1 83 81.5 85.8 87.67 91.33 86.4 86 84.5
03/08/2021 06:03:22 85.18 85.04 90.93 83.1 83 81.5 86.72 86.86 91.33 86.4 86 84.5
03/08/2021 06:03:23 81.9 84.98 90.93 83.2 83 81.5 85.64 86.95 91.33 86.4 86 84.5
03/08/2021 06:03:24 80.18 83.28 90.93 83.2 82.9 81.5 83.66 86.16 91.33 86.4 86 84.5
03/08/2021 06:03:25 88.37 87.52 90.93 83.2 82.9 81.5 89.16 88.48 91.33 86.4 86 84.5
03/08/2021 06:03:26 82.62 87.51 90.93 83.2 82.9 81.5 85.5 88.48 91.33 86.4 86 84.5
03/08/2021 06:03:27 85.91 86.99 90.93 83.2 82.9 81.5 86.96 88.1 91.33 86.4 86 84.5
03/08/2021 06:03:28 87.96 87.2 90.93 83.3 82.9 81.5 88.77 88.19 91.33 86.5 86 84.5
03/08/2021 06:03:29 83.32 87.16 90.93 83.3 82.9 81.5 86.07 88.16 91.33 86.5 86 84.5
03/08/2021 06:03:30 82.5 85.04 90.93 83.3 82.9 81.5 85.18 86.75 91.33 86.5 86 84.5
03/08/2021 06:03:31 83.75 85.07 90.93 83.3 83 81.5 85.95 87.03 91.33 86.5 86 84.5
03/08/2021 06:03:32 79.04 83.33 90.93 83.3 83 81.5 83.22 85.57 91.33 86.5 86 84.5
03/08/2021 06:03:33 81.37 81.64 90.93 83.3 83 81.5 85.18 85.1 91.33 86.5 86 84.5
03/08/2021 06:03:34 82.16 82.21 90.78 83.3 83 81.5 86.33 86.11 91.23 86.5 86 84.5
03/08/2021 06:03:35 78.85 82.3 89.13 83.3 83 81.5 83.93 86.4 90.47 86.5 86 84.5
03/08/2021 06:03:36 77.09 80.03 89.13 83.3 83 81.5 83.56 84.68 90.47 86.5 86 84.5
03/08/2021 06:03:37 80.73 80.3 89.13 83.3 83 81.5 84.83 84.9 90.47 86.6 86 84.5
03/08/2021 06:03:38 81.19 81.31 89.13 83.4 83 81.5 85.15 85.53 90.47 86.6 86 84.5
03/08/2021 06:03:39 82.88 83.16 89.13 83.4 83 81.5 84.52 85.3 90.47 86.6 86 84.5
03/08/2021 06:03:40 80.23 81.78 89.13 83.4 83 81.5 84.33 84.8 90.47 86.6 86 84.5
03/08/2021 06:03:41 82.32 82.11 89.13 83.4 83 81.5 86.95 86.45 90.47 86.6 86 84.6
03/08/2021 06:03:42 79.54 82.25 89.13 83.4 83 81.5 84.47 86.38 90.47 86.6 86 84.6
03/08/2021 06:03:43 80.23 80.91 89.13 83.4 83 81.5 84.47 85.26 90.34 86.6 86 84.6
03/08/2021 06:03:44 80.84 82.4 88.67 83.4 83 81.5 86.44 87.24 89.66 86.6 86 84.6
03/08/2021 06:03:45 79.45 80.15 88.25 83.4 83 81.5 82.54 85.17 89.25 86.6 86 84.6
03/08/2021 06:03:46 77.96 80.04 87.52 83.4 83 81.5 81.93 83.93 88.48 86.6 86 84.6
03/08/2021 06:03:47 75.02 78.66 87.52 83.4 83 81.5 79.95 82.68 88.48 86.6 86 84.6
03/08/2021 06:03:48 79.47 79.41 87.52 83.4 83 81.5 80.4 80.95 88.48 86.6 86 84.6
03/08/2021 06:03:49 82.31 81.35 87.52 83.4 83 81.5 84.08 83.29 88.48 86.6 86 84.6
03/08/2021 06:03:50 81.74 81.88 87.52 83.4 83 81.5 84.01 83.92 88.48 86.6 86 84.6
03/08/2021 06:03:51 75.03 81.69 87.52 83.4 83 81.5 79.97 83.77 88.48 86.6 86 84.6
03/08/2021 06:03:52 79.97 79.86 87.52 83.4 83 81.5 82.55 82.57 88.48 86.6 86 84.6
03/08/2021 06:03:53 78.84 79.98 87.52 83.4 83 81.5 81.7 82.44 88.48 86.6 86 84.6
03/08/2021 06:03:54 73.84 79.02 87.52 83.4 83 81.5 79.15 81.91 88.48 86.6 86 84.6
03/08/2021 06:03:55 79.96 79.13 87.51 83.4 83 81.5 82.71 82.02 88.48 86.6 86 84.6
03/08/2021 06:03:56 80.09 80.11 87.2 83.4 83 81.5 82.01 82.24 88.19 86.6 86 84.6
03/08/2021 06:03:57 76.18 79.96 87.2 83.4 83 81.5 79.66 82.21 88.19 86.6 86 84.6
03/08/2021 06:03:58 79.33 79.11 87.16 83.4 83 81.5 81.31 81.18 88.16 86.6 86 84.6
03/08/2021 06:03:59 79.68 80.31 85.07 83.4 83 81.5 81.96 82.35 87.24 86.6 86 84.6
03/08/2021 06:04:00 76.13 79.11 85.07 83.4 83 81.5 79.9 81.4 87.24 86.6 86 84.6
03/08/2021 06:04:01 72.82 77.32 83.33 83.4 83 81.5 77.62 80.35 87.24 86.6 86 84.6
03/08/2021 06:04:02 78.43 77.79 83.16 83.4 83 81.5 81.72 81.2 87.24 86.6 86 84.6
03/08/2021 06:04:03 79.97 79.22 83.16 83.4 83 81.5 82.81 82.44 87.24 86.7 86 84.6
03/08/2021 06:04:04 75.27 79.22 83.16 83.4 83 81.5 81.72 82.5 87.24 86.7 86 84.6
03/08/2021 06:04:05 74.64 77.1 83.16 83.4 83 81.5 79.51 82.08 87.24 86.7 86 84.6
03/08/2021 06:04:06 74.63 76.09 83.16 83.4 83 81.5 78.34 80.99 87.24 86.7 86 84.6
03/08/2021 06:04:07 74.92 75.2 83.16 83.4 83 81.5 78.19 79.43 87.24 86.7 86 84.6
03/08/2021 06:04:08 77.73 77.4 83.16 83.4 83 81.5 80.43 79.94 87.24 86.7 86 84.6
03/08/2021 06:04:09 75.46 76.51 82.4 83.5 83 81.5 83.83 83.27 87.24 86.7 86 84.6
03/08/2021 06:04:10 80.04 78.72 82.4 83.5 83 81.5 81.42 82.9 87.24 86.7 86 84.6
03/08/2021 06:04:11 73.92 78.59 82.4 83.5 83 81.5 76.34 81.69 87.24 86.7 86 84.6
03/08/2021 06:04:12 75.14 76.32 82.4 83.5 83 81.5 76.59 79.06 87.24 86.7 86 84.6
03/08/2021 06:04:13 72.17 75.66 82.4 83.4 83 81.5 75.16 77.77 87.24 86.7 86 84.6
03/08/2021 06:04:14 81.54 80.01 81.88 83.5 83 81.5 83.89 82.29 85.17 86.7 86 84.6
03/08/2021 06:04:15 78.25 79.97 81.88 83.5 83 81.5 80.95 82.3 83.93 86.7 86 84.6
03/08/2021 06:04:16 75.6 78.85 81.88 83.4 83 81.5 78.73 81.39 83.92 86.7 86 84.6
03/08/2021 06:04:17 75.93 77.26 81.88 83.4 83 81.5 78.68 80.11 83.92 86.7 86 84.6
03/08/2021 06:04:18 75.66 76.65 81.88 83.4 83 81.5 78.32 79.13 83.92 86.7 86 84.6
03/08/2021 06:04:19 74.95 75.71 81.88 83.4 83 81.5 78.83 78.99 83.92 86.6 86 84.6
03/08/2021 06:04:20 79 77.88 81.69 83.4 82.9 81.5 80.36 79.78 83.77 86.6 85.9 84.6
03/08/2021 06:04:21 79.91 79.66 80.31 83.4 82.8 81.5 81.49 81.19 83.27 86.6 85.8 84.6
03/08/2021 06:04:22 77.11 79.32 80.31 83.4 82.8 81.5 82.74 82.96 83.27 86.6 85.8 84.6
03/08/2021 06:04:23 74.25 78.42 80.31 83.4 82.8 81.5 76.91 82.79 83.27 86.6 85.8 84.6
03/08/2021 06:04:24 72.82 75.96 80.31 83.4 82.8 81.5 76.46 79.86 83.27 86.6 85.8 84.6
03/08/2021 06:04:25 74.94 75.21 80.31 83.4 82.7 81.5 78.68 78.95 83.27 86.6 85.8 84.6
03/08/2021 06:04:26 80.93 79.99 80.31 83.4 82.7 81.5 82.16 81.32 83.27 86.6 85.8 84.6
03/08/2021 06:04:27 77.83 78.68 80.31 83.4 82.7 81.5 80.11 80.84 83.27 86.6 85.8 84.6
03/08/2021 06:04:28 78.38 78.68 80.31 83.4 82.7 81.5 81.22 81.25 83.27 86.6 85.8 84.6
03/08/2021 06:04:29 80.38 80.05 80.05 83.4 82.7 81.5 83.42 82.95 83.27 86.6 85.8 84.6
03/08/2021 06:04:30 84.05 83.22 83.22 83.4 82.7 81.5 85.62 85.02 85.02 86.6 85.8 84.6
03/08/2021 06:04:31 85.64 85.6 85.6 83.4 82.7 81.5 86.3 86.4 86.4 86.6 85.8 84.6
03/08/2021 06:04:32 85.2 86.74 86.74 83.5 82.7 81.5 86.12 87.4 87.4 86.6 85.8 84.6
03/08/2021 06:04:33 84.41 85.58 86.74 83.5 82.7 81.5 85.81 86.67 87.4 86.6 85.8 84.6
03/08/2021 06:04:34 83.84 84.7 86.74 83.5 82.7 81.5 86.49 86.5 87.4 86.6 85.8 84.6
03/08/2021 06:04:35 82.36 84.17 86.74 83.5 82.7 81.5 84.09 86.3 87.4 86.6 85.8 84.6
03/08/2021 06:04:36 80.05 83.09 86.74 83.5 82.7 81.5 82.13 84.92 87.4 86.6 85.8 84.6
03/08/2021 06:04:37 81.45 82 86.74 83.5 82.7 81.5 82.47 83.36 87.4 86.6 85.8 84.6
03/08/2021 06:04:38 79.35 81.45 86.74 83.5 82.7 81.5 82.01 83.29 87.4 86.6 85.8 84.6
03/08/2021 06:04:39 74.56 79.89 86.74 83.5 82.7 81.5 77.76 82.01 87.4 86.6 85.8 84.6
03/08/2021 06:04:40 74.08 77.39 86.74 83.5 82.7 81.5 78.53 79.94 87.4 86.6 85.8 84.6
03/08/2021 06:04:41 79.83 79.13 86.74 83.5 82.7 81.5 81.98 81.27 87.4 86.6 85.8 84.6
03/08/2021 06:04:42 81.53 80.96 86.74 83.5 82.7 81.5 83.12 82.71 87.4 86.6 85.8 84.6
03/08/2021 06:04:43 78.03 80.8 86.74 83.5 82.7 81.5 80.2 82.61 87.4 86.6 85.8 84.6
03/08/2021 06:04:44 77.77 78.98 86.74 83.5 82.7 81.5 79.11 80.92 87.4 86.6 85.8 84.6
03/08/2021 06:04:45 76.58 78.55 86.74 83.5 82.7 81.5 78.22 80.07 87.4 86.6 85.8 84.6
03/08/2021 06:04:46 78.57 78.9 86.74 83.5 82.7 81.5 80 80.09 87.4 86.5 85.8 84.6
03/08/2021 06:04:47 77.6 78.85 86.74 83.5 82.7 81.5 80.6 80.78 87.4 86.6 85.8 84.6
03/08/2021 06:04:48 77.93 78.23 86.74 83.5 82.7 81.5 81.58 81.28 87.4 86.5 85.7 84.6
03/08/2021 06:04:49 78.82 78.94 86.74 83.5 82.7 81.5 81.22 81.46 87.4 86.5 85.7 84.6
03/08/2021 06:04:50 78.2 79.3 86.74 83.5 82.7 81.5 80.78 81.68 87.4 86.5 85.7 84.6
03/08/2021 06:04:51 83.66 82.46 86.74 83.5 82.7 81.5 84.27 83.46 87.4 86.5 85.7 84.6
03/08/2021 06:04:52 83.65 83.35 86.74 83.6 82.7 81.5 84.86 84.32 87.4 86.5 85.7 84.6
03/08/2021 06:04:53 86.35 85.98 86.74 83.6 82.7 81.5 86.88 86.51 87.4 86.6 85.7 84.6
03/08/2021 06:04:54 79.27 85.35 86.74 83.6 82.7 81.5 81.86 86.04 87.4 86.6 85.7 84.6
03/08/2021 06:04:55 80.67 82.7 86.74 83.6 82.7 81.5 83.22 84.2 87.4 86.6 85.7 84.6
03/08/2021 06:04:56 76.84 81.41 86.74 83.6 82.7 81.5 78.79 83.41 87.4 86.5 85.7 84.6
03/08/2021 06:04:57 80.67 80.35 86.74 83.6 82.7 81.5 81.48 81.51 87.4 86.5 85.7 84.6
03/08/2021 06:04:58 83.51 82.67 86.74 83.6 82.7 81.5 84.43 83.47 87.4 86.5 85.7 84.6
03/08/2021 06:04:59 83.83 83.5 86.74 83.6 82.7 81.5 85.2 84.7 87.4 86.5 85.7 84.6
03/08/2021 06:05:00 79.95 83.45 86.74 83.6 82.7 81.5 81.96 84.65 87.4 86.5 85.7 84.6
03/08/2021 06:05:01 83.91 83.5 86.74 83.6 82.7 81.5 84.92 84.56 87.4 86.5 85.7 84.6
03/08/2021 06:05:02 86.67 86.13 86.13 83.6 82.7 81.6 88.16 87.47 87.47 86.6 85.7 84.6
03/08/2021 06:05:03 82.96 85.34 86.13 83.6 82.7 81.6 84.5 86.87 87.47 86.6 85.7 84.6
03/08/2021 06:05:04 82.95 84.27 86.13 83.6 82.7 81.6 84.33 85.79 87.47 86.5 85.7 84.6
03/08/2021 06:05:05 81.02 83.24 86.13 83.6 82.7 81.6 82.38 84.63 87.47 86.5 85.7 84.6
03/08/2021 06:05:06 80.77 82.01 86.13 83.6 82.7 81.6 83.59 84.04 87.47 86.6 85.7 84.6
03/08/2021 06:05:07 78.84 81.36 86.13 82.9 82.7 81.6 81.71 83.38 87.47 85.8 85.7 84.6
03/08/2021 06:05:08 79.71 80.13 86.13 82.9 82.7 81.6 83.93 83.64 87.47 85.8 85.7 84.6
03/08/2021 06:05:09 81.58 81.68 86.13 82.9 82.7 81.6 85.48 84.96 87.47 85.8 85.7 84.6
03/08/2021 06:05:10 82.7 82.44 86.13 82.8 82.7 81.6 87.03 86.53 87.47 85.7 85.7 84.6
03/08/2021 06:05:11 83.24 83.11 86.13 82.8 82.7 81.6 87.49 87.22 87.47 85.7 85.7 84.6
03/08/2021 06:05:12 82.13 82.83 86.13 82.7 82.7 81.6 86.67 87.22 87.47 85.7 85.7 84.6
03/08/2021 06:05:13 83.93 83.65 86.13 82.7 82.8 81.6 86.67 87.33 87.47 85.7 85.8 84.6
03/08/2021 06:05:14 86.85 86.15 86.15 82.7 82.8 81.6 88.91 88.42 88.42 85.7 85.8 84.6
03/08/2021 06:05:15 85.35 86.4 86.4 82.7 82.8 81.6 88.04 88.79 88.79 85.7 85.8 84.6
03/08/2021 06:05:16 86.95 86.91 86.91 82.7 82.8 81.6 88.42 88.52 88.79 85.7 85.8 84.6
03/08/2021 06:05:17 82.63 86.24 86.91 82.7 82.8 81.6 86.35 88.11 88.79 85.7 85.8 84.6
03/08/2021 06:05:18 85.68 85.52 86.91 82.8 82.8 81.6 88.43 88.16 88.79 85.7 85.8 84.6
03/08/2021 06:05:19 80.14 85.09 86.91 82.7 82.8 81.6 85.73 88.55 88.79 85.7 85.8 84.6
03/08/2021 06:05:20 88.24 87.59 87.59 82.8 82.8 81.6 87.71 87.85 88.79 85.7 85.8 84.6
03/08/2021 06:05:21 81.08 87.28 87.59 82.8 82.8 81.6 83.43 87.53 88.79 85.7 85.8 84.6
03/08/2021 06:05:22 84.95 86.37 87.59 82.8 82.8 81.6 87.22 87.08 88.79 85.7 85.8 84.6
03/08/2021 06:05:23 84.74 85.69 87.59 82.8 82.8 81.6 86.89 87.19 88.79 85.7 85.8 84.6
03/08/2021 06:05:24 80.92 84.26 87.59 82.8 82.8 81.6 84.34 86.52 88.79 85.7 85.8 84.6
03/08/2021 06:05:25 85.63 85.23 87.59 82.8 82.8 81.6 87.58 87.11 88.79 85.7 85.8 84.6
03/08/2021 06:05:26 81.48 84.5 87.59 82.8 82.8 81.6 85.27 86.93 88.79 85.7 85.8 84.6
03/08/2021 06:05:27 79.74 82.79 87.59 82.8 82.8 81.6 84.52 85.89 88.79 85.7 85.8 84.6
03/08/2021 06:05:28 86.61 86.06 87.59 82.8 82.8 81.6 88.04 87.66 88.79 85.8 85.8 84.6
03/08/2021 06:05:29 88.58 88.93 88.93 82.8 82.9 81.6 90.09 89.62 89.62 85.8 85.8 84.6
03/08/2021 06:05:30 83.15 87.03 88.93 82.8 82.9 81.6 86.02 89.04 89.62 85.8 85.8 84.6
03/08/2021 06:05:31 83.4 85.12 88.93 82.9 82.9 81.6 85.23 87.37 89.62 85.8 85.8 84.6
03/08/2021 06:05:32 82.53 84.05 88.93 82.9 82.9 81.6 84.83 86.21 89.62 85.8 85.8 84.6
03/08/2021 06:05:33 79.31 83.07 88.93 82.9 82.9 81.6 85.69 85.55 89.62 85.8 85.8 84.6
03/08/2021 06:05:34 79.84 80.99 88.93 82.9 82.9 81.6 85.9 85.95 89.62 85.8 85.8 84.6
03/08/2021 06:05:35 82.34 81.94 88.93 82.9 82.9 81.6 85.76 86.01 89.62 85.8 85.8 84.6
03/08/2021 06:05:36 84.57 83.83 88.93 82.8 82.9 81.6 85.79 85.96 89.62 85.7 85.8 84.6
03/08/2021 06:05:37 84.51 84.53 88.93 82.8 82.9 81.6 88 87.64 89.62 85.8 85.8 84.6
03/08/2021 06:05:38 84.96 85.08 88.93 82.9 82.9 81.6 88.04 88.11 89.62 85.8 85.8 84.6
03/08/2021 06:05:39 84.97 85 88.93 82.9 82.9 81.6 88.19 88.07 89.62 85.8 85.8 84.6
03/08/2021 06:05:40 81.35 84.91 88.93 82.9 82.9 81.6 86.29 87.97 89.62 85.8 85.8 84.6
03/08/2021 06:05:41 78.78 83.05 88.93 82.9 82.9 81.6 83.66 86.9 89.62 85.8 85.8 84.6
03/08/2021 06:05:42 79.98 81.12 88.93 82.9 82.9 81.6 84.09 85.28 89.62 85.8 85.8 84.6
03/08/2021 06:05:43 80 80.43 88.93 82.9 82.9 81.6 85.98 85.61 89.62 85.8 85.8 84.6
03/08/2021 06:05:44 81.94 81.8 88.93 82.9 82.9 81.6 85.96 86.03 89.62 85.8 85.8 84.6
03/08/2021 06:05:45 77.76 81.16 88.93 82.9 82.9 81.6 82.98 85.73 89.62 85.8 85.8 84.6
03/08/2021 06:05:46 78.3 79.79 88.93 82.9 82.9 81.6 82.84 84.3 89.62 85.8 85.8 84.6
03/08/2021 06:05:47 76.73 78.66 88.93 82.9 82.9 81.6 80.3 83.19 89.62 85.7 85.8 84.6
03/08/2021 06:05:48 83.01 82.33 88.93 82.9 82.9 81.6 85.98 85.21 89.62 85.7 85.8 84.6
03/08/2021 06:05:49 77.59 82.31 88.93 82.8 82.9 81.6 85.25 85.39 89.62 85.7 85.8 84.6
03/08/2021 06:05:50 79.02 80.55 88.93 82.8 82.9 81.6 86.31 86.32 89.62 85.7 85.8 84.6
03/08/2021 06:05:51 76.98 79.2 88.93 82.8 82.9 81.6 82.67 85.79 89.62 85.7 85.8 84.6
03/08/2021 06:05:52 78.21 78.29 88.93 82.8 82.9 81.6 86.87 86.11 89.62 85.7 85.8 84.6
03/08/2021 06:05:53 73.24 78.19 88.93 82.8 82.9 81.6 83.01 86.03 89.62 85.7 85.8 84.6
03/08/2021 06:05:54 79.43 78.8 88.93 82.8 82.9 81.6 85.87 85.5 89.62 85.7 85.9 84.6
03/08/2021 06:05:55 80.01 79.89 88.93 82.8 82.9 81.6 86 86.02 89.62 85.7 85.9 84.6
03/08/2021 06:05:56 78.45 79.53 88.93 82.8 82.9 81.6 84.74 86.22 89.62 85.7 85.9 84.6
03/08/2021 06:05:57 85.77 84.3 88.93 82.8 82.9 81.6 89.28 88.29 89.62 85.7 85.9 84.6
03/08/2021 06:05:58 85.36 85.21 88.93 82.8 82.9 81.6 87.6 88.05 89.62 85.7 85.9 84.6
03/08/2021 06:05:59 82.67 85.32 87.03 82.8 82.9 81.6 85.87 88.13 89.04 85.7 85.9 84.7
03/08/2021 06:06:00 83.48 84.22 85.32 82.8 82.9 81.6 86.31 87.07 88.29 85.8 85.9 84.7
03/08/2021 06:06:01 80.45 83.27 85.32 82.8 82.9 81.6 85.38 86.24 88.29 85.7 85.9 84.7
03/08/2021 06:06:02 88.11 87.65 87.65 82.9 82.9 81.6 89.11 88.87 88.87 85.8 85.9 84.7
03/08/2021 06:06:03 85.75 86.69 87.65 82.9 82.9 81.7 88.82 88.92 88.92 85.8 85.9 84.7
03/08/2021 06:06:04 83.94 86.48 87.65 82.9 82.9 81.7 88.29 88.95 88.95 85.8 85.9 84.7
03/08/2021 06:06:05 83.09 84.88 87.65 82.9 82.9 81.7 85.66 88.37 88.95 85.8 85.9 84.7
03/08/2021 06:06:06 78.73 84.02 87.65 82.9 82.9 81.7 84.3 87.05 88.95 85.8 85.9 84.7
03/08/2021 06:06:07 80.66 81.38 87.65 82.9 83 81.7 85.2 85.67 88.95 85.8 85.9 84.7
03/08/2021 06:06:08 90.11 89.66 89.66 83 83 81.7 89 88.88 88.95 85.8 85.9 84.7
03/08/2021 06:06:09 81.43 89.7 89.7 83 83 81.7 83.54 88.91 88.95 85.8 85.9 84.7
03/08/2021 06:06:10 80.94 86.33 89.7 83 83 81.7 82.9 86.36 88.95 85.8 85.9 84.7
03/08/2021 06:06:11 81.92 83.79 89.7 83 83 81.7 85.16 85.11 88.95 85.8 85.9 84.7
03/08/2021 06:06:12 78.55 82.62 89.7 83 83 81.7 82.67 84.84 88.95 85.8 85.9 84.7
03/08/2021 06:06:13 83.6 83.51 89.7 83 83 81.7 85.33 85.07 88.95 85.8 85.9 84.7
03/08/2021 06:06:14 90.26 88.92 89.7 83.1 83 81.7 89.71 88.3 88.95 85.8 85.9 84.7
03/08/2021 06:06:15 82.43 87.84 89.7 83.1 83 81.7 85.57 88 88.95 85.8 85.9 84.7
03/08/2021 06:06:16 83.51 85.46 89.7 83.1 83 81.7 86.07 86.81 88.95 85.8 85.9 84.7
03/08/2021 06:06:17 78.24 84.25 89.7 83.1 83 81.7 83.57 86.3 88.95 85.8 85.9 84.7
03/08/2021 06:06:18 82 82.15 89.7 83.1 83 81.7 84.27 84.99 88.95 85.8 85.9 84.7
03/08/2021 06:06:19 88.02 86.9 89.7 83.1 83 81.7 88.89 87.63 88.95 85.9 85.9 84.7
03/08/2021 06:06:20 81.66 86.78 89.7 83.1 83 81.7 85.6 87.6 88.95 85.9 85.9 84.7
03/08/2021 06:06:21 81.07 84.47 89.7 83.1 82.9 81.7 85.54 86.64 88.95 85.9 85.9 84.7
03/08/2021 06:06:22 77.14 82.57 89.7 83.1 82.7 81.7 83.8 85.9 88.95 85.9 85.7 84.7
03/08/2021 06:06:23 80.8 80.82 89.7 83.1 82.7 81.7 84.91 85.07 88.95 85.8 85.7 84.7
03/08/2021 06:06:24 80.98 81.42 89.7 83.1 82.7 81.7 84.56 85.04 88.95 85.8 85.7 84.7
03/08/2021 06:06:25 82.47 82.25 89.7 83.1 82.7 81.7 86.88 86.51 88.95 85.8 85.7 84.7
03/08/2021 06:06:26 81.67 82.29 89.7 83.1 82.7 81.7 84.56 86.03 88.95 85.9 85.7 84.7
03/08/2021 06:06:27 80.05 81.33 89.7 83.1 82.7 81.7 84.09 84.9 88.95 85.9 85.7 84.7
03/08/2021 06:06:28 82.52 82.06 89.7 83.1 82.6 81.7 86.68 86.16 88.95 85.9 85.7 84.7
03/08/2021 06:06:29 82.53 83.25 89.7 83.1 82.6 81.7 85.35 86.65 88.95 85.9 85.7 84.7
03/08/2021 06:06:30 78.81 81.89 89.7 83.1 82.6 81.7 82.76 85.36 88.95 85.9 85.7 84.7
03/08/2021 06:06:31 76.26 80.03 89.7 83.1 82.6 81.7 81.82 83.8 88.95 85.8 85.7 84.7
03/08/2021 06:06:32 77.46 78.09 89.7 83.1 82.6 81.7 82.68 82.92 88.95 85.8 85.6 84.7
03/08/2021 06:06:33 89.15 87.93 89.7 83.1 82.7 81.7 90.28 89.1 89.1 85.9 85.7 84.7
03/08/2021 06:06:34 83.85 87.21 89.7 83.1 82.7 81.7 86.72 88.85 89.1 85.9 85.7 84.7
03/08/2021 06:06:35 88.26 87.85 89.7 83.2 82.7 81.7 88.9 88.72 89.1 85.9 85.7 84.7
03/08/2021 06:06:36 81.64 87.03 89.7 83.2 82.7 81.7 86.85 88.19 89.1 85.9 85.7 84.7
03/08/2021 06:06:37 85.74 85.58 89.7 83.2 82.7 81.7 86.64 87.4 89.1 85.9 85.7 84.7
03/08/2021 06:06:38 82.15 85.37 89.7 83.2 82.5 81.7 85.07 87.08 89.1 85.9 85.5 84.7
03/08/2021 06:06:39 78.19 83.59 88.92 83.2 82.2 81.7 85.1 86.02 89.1 85.9 85.2 84.7
03/08/2021 06:06:40 79.91 81.07 88.92 83.2 82.2 81.7 88.43 87.73 89.1 86 85.2 84.7
03/08/2021 06:06:41 81.5 81.6 88.92 83.2 82.2 81.7 84.89 87.72 89.1 86 85.2 84.7
03/08/2021 06:06:42 81.58 81.97 88.92 83.2 82.1 81.7 83.94 85.94 89.1 85.9 85.2 84.7
03/08/2021 06:06:43 83.8 83.45 88.92 83.2 82.1 81.7 84.85 85.54 89.1 85.9 85.2 84.7
03/08/2021 06:06:44 75.96 82.98 87.93 83.2 82.1 81.7 84.05 84.82 89.1 85.9 85.2 84.7
03/08/2021 06:06:45 74.15 79.96 87.93 83 82.1 81.7 84.67 84.72 89.1 85.7 85.2 84.7
03/08/2021 06:06:46 78.28 78.79 87.93 82.7 82 81.7 86.45 86.13 89.1 85.4 85.2 84.7
03/08/2021 06:06:47 80 79.77 87.93 82.7 82 81.7 85.56 85.84 89.1 85.4 85.2 84.7
03/08/2021 06:06:48 79.13 80.26 87.93 82.6 82 81.7 83.17 85.79 89.1 85.4 85.2 84.7
03/08/2021 06:06:49 78.93 79.42 87.93 82.6 82 81.7 83.41 84.34 89.1 85.4 85.2 84.7
03/08/2021 06:06:50 81.47 81.33 87.93 82.5 82 81.7 85.41 85.08 89.1 85.4 85.2 84.7
03/08/2021 06:06:51 86.39 85.6 87.93 82.5 82 81.7 87.9 87.01 89.1 85.3 85.2 84.7
03/08/2021 06:06:52 77.11 84.39 87.93 82.4 82 81.7 84.78 86.89 89.1 85.3 85.2 84.7
03/08/2021 06:06:53 82.62 83.09 87.93 82.4 82 81.7 85.2 86.27 89.1 85.3 85.2 84.7
03/08/2021 06:06:54 78.78 81.82 87.93 82.4 82 81.7 86.63 86.67 89.1 85.3 85.2 84.7
03/08/2021 06:06:55 79.84 80.79 87.93 82.4 82 81.7 84.55 85.98 89.1 85.3 85.2 84.7
03/08/2021 06:06:56 92.1 91.05 91.05 82.5 82.1 81.7 93.34 92.49 92.49 85.4 85.2 84.7
03/08/2021 06:06:57 82.82 90.52 91.05 82.5 82.1 81.7 88.76 91.92 92.49 85.4 85.2 84.7
03/08/2021 06:06:58 83.36 87.24 91.05 82.6 82.1 81.7 88.58 90.24 92.49 85.4 85.2 84.7
03/08/2021 06:06:59 82.87 85.14 91.05 82.6 82.1 81.7 87.51 89.28 92.49 85.5 85.2 84.7
03/08/2021 06:07:00 78.53 84.06 91.05 82.6 82.1 81.7 86.44 88.24 92.49 85.5 85.2 84.7
03/08/2021 06:07:01 78.09 81.5 91.05 82.6 82.1 81.7 86.72 87.14 92.49 85.5 85.3 84.7
03/08/2021 06:07:02 79.17 80.04 91.05 82.6 82.1 81.7 86.44 86.95 92.49 85.5 85.3 84.7
03/08/2021 06:07:03 79.9 79.93 91.05 82.6 82.1 81.8 86.35 87.13 92.49 85.5 85.3 84.7
03/08/2021 06:07:04 74.9 79.4 91.05 82.6 82.1 81.8 84.73 86.35 92.49 85.5 85.3 84.8
03/08/2021 06:07:05 73.46 77.14 91.05 82.5 82.1 81.8 84.89 85.75 92.49 85.5 85.3 84.8
03/08/2021 06:07:06 74.36 75.26 91.05 82.5 82.1 81.7 86.39 86.27 92.49 85.5 85.3 84.8
03/08/2021 06:07:07 78.22 77.52 91.05 82.5 82.1 81.8 87.28 87.08 92.49 85.5 85.3 84.8
03/08/2021 06:07:08 99.7 97.78 97.78 83.2 82.3 81.8 102.06 100.18 100.18 86.1 85.5 84.8
03/08/2021 06:07:09 97.83 99.27 99.27 83.6 82.5 81.9 100.12 101.69 101.69 86.4 85.6 84.9
03/08/2021 06:07:10 80.63 96.63 99.27 83.6 82.5 81.9 85.21 99.06 101.69 86.4 85.6 84.9
03/08/2021 06:07:11 76.78 92.54 99.27 83.6 82.5 81.9 81.64 95.11 101.69 86.4 85.6 84.9
03/08/2021 06:07:12 85.77 88.47 99.27 83.7 82.5 81.9 86.57 91.17 101.69 86.4 85.6 84.9
03/08/2021 06:07:13 89.83 89 99.27 83.7 82.5 81.9 89.4 89.57 101.69 86.5 85.6 84.9
03/08/2021 06:07:14 88.87 89.05 99.27 83.8 82.5 81.9 88.56 89.28 101.69 86.5 85.6 84.9
03/08/2021 06:07:15 90.8 90.37 99.27 83.8 82.6 81.9 90.14 89.81 101.69 86.5 85.7 84.9
03/08/2021 06:07:16 89.95 90.47 99.27 83.9 82.6 81.9 89.29 89.83 101.69 86.5 85.7 84.9
03/08/2021 06:07:17 85.98 90.07 99.27 83.9 82.6 81.9 86.61 89.47 101.69 86.5 85.7 84.9
03/08/2021 06:07:18 77.43 87.57 99.27 83.9 82.6 81.9 81.48 87.61 101.69 86.5 85.7 84.9
03/08/2021 06:07:19 79.73 84.04 99.27 83.9 82.6 81.9 84.26 84.87 101.69 86.5 85.7 84.9
03/08/2021 06:07:20 79.86 81.94 99.27 83.9 82.6 81.9 83.97 84.68 101.69 86.5 85.7 84.9
03/08/2021 06:07:21 77.93 80.82 99.27 83.9 82.6 81.9 82.14 84.26 101.69 86.5 85.7 84.9
03/08/2021 06:07:22 79.51 79.73 99.27 83.9 82.6 81.9 84.16 83.87 101.69 86.5 85.7 84.9
03/08/2021 06:07:23 77.73 79.36 99.27 83.9 82.6 81.9 83.68 83.84 101.69 86.5 85.7 84.9
03/08/2021 06:07:24 77.26 78.72 99.27 83.9 82.6 81.9 83.47 83.89 101.69 86.5 85.7 84.9
03/08/2021 06:07:25 74.94 77.8 99.27 83.9 82.6 81.9 81.79 83.66 101.69 86.5 85.7 84.9
03/08/2021 06:07:26 76.21 76.52 99.27 83.9 82.6 81.9 84.86 84.32 101.69 86.5 85.7 84.9
03/08/2021 06:07:27 74.74 76.33 99.27 83.9 82.6 81.9 82.47 84.22 101.69 86.5 85.7 84.9
03/08/2021 06:07:28 74.8 75.33 99.27 83.9 82.6 81.9 82.87 83.29 101.69 86.5 85.7 84.9
03/08/2021 06:07:29 77.82 76.96 99.27 83.9 82.6 81.9 84.97 84.31 101.69 86.5 85.7 84.9
03/08/2021 06:07:30 79.96 79.24 99.27 83.9 82.6 81.9 84.33 84.69 101.69 86.5 85.7 84.9
03/08/2021 06:07:31 78.16 79.09 99.27 83.9 82.6 81.9 83.22 84.25 101.69 86.5 85.6 84.9
03/08/2021 06:07:32 81.51 80.78 99.27 83.9 82.6 81.9 84.76 84.41 101.69 86.5 85.6 84.9
03/08/2021 06:07:33 78.69 80.67 99.27 83.9 82.6 81.9 83.92 84.66 101.69 86.5 85.6 84.9
03/08/2021 06:07:34 78.55 79.54 99.27 83.9 82.6 81.9 83.46 83.96 101.69 86.5 85.6 84.9
03/08/2021 06:07:35 77.68 79.2 99.27 83.9 82.6 81.9 82.95 83.72 101.69 86.5 85.6 84.9
03/08/2021 06:07:36 81.08 80.44 99.27 83.9 82.6 81.9 84.55 84.3 101.69 86.5 85.6 84.9
03/08/2021 06:07:37 84.34 83.6 99.27 83.9 82.6 81.9 85.75 85.64 101.69 86.5 85.6 84.9
03/08/2021 06:07:38 81.12 82.67 99.27 83.9 82.6 81.9 83.79 84.95 101.69 86.5 85.6 84.9
03/08/2021 06:07:39 77.07 81.88 96.63 83.9 82.6 81.9 82.65 84.5 99.06 86.5 85.6 84.9
03/08/2021 06:07:40 76.58 79.12 92.54 83.9 82.6 81.9 82.43 83.14 95.11 86.5 85.6 84.9
03/08/2021 06:07:41 79.15 78.8 90.47 83.9 82.6 81.9 85.19 84.86 91.17 86.5 85.6 84.9
03/08/2021 06:07:42 77.28 78.63 90.47 83.9 82.6 81.9 84.82 85.4 89.83 86.5 85.6 84.9
03/08/2021 06:07:43 78.51 78.54 90.47 83.9 82.6 81.9 82.59 84.57 89.83 86.5 85.6 84.9
03/08/2021 06:07:44 78.63 78.85 90.47 83.9 82.6 81.9 83.76 84.01 89.83 86.5 85.6 84.9
03/08/2021 06:07:45 79.76 79.52 90.47 83.9 82.6 81.9 85.52 84.76 89.83 86.5 85.6 84.9
03/08/2021 06:07:46 87.77 86.86 90.07 83.9 82.6 81.9 89.87 89.19 89.47 86.5 85.7 84.9
03/08/2021 06:07:47 72.88 85.53 87.57 83.9 82.6 81.9 79.61 88.17 89.19 86.5 85.6 84.9
03/08/2021 06:07:48 75.05 81.61 86.86 83.8 82.6 81.9 83.18 84.72 89.19 86.4 85.6 84.9
03/08/2021 06:07:49 78.05 79.09 86.86 83.8 82.6 81.9 82.68 83.82 89.19 86.4 85.6 84.9
03/08/2021 06:07:50 71.22 78.22 86.86 83.8 82.6 81.9 79.7 83.09 89.19 86.4 85.6 84.9
03/08/2021 06:07:51 76.64 76.41 86.86 83.8 82.6 81.9 80.71 81.32 89.19 86.4 85.6 84.9
03/08/2021 06:07:52 79.37 78.84 86.86 83.8 82.6 81.9 82.71 82.32 89.19 86.4 85.6 84.9
03/08/2021 06:07:53 73.63 78.98 86.86 83.8 82.5 81.9 80.31 82.47 89.19 86.4 85.6 84.9
03/08/2021 06:07:54 74.37 76.03 86.86 83.8 82.5 81.9 80 80.76 89.19 86.4 85.6 84.9
03/08/2021 06:07:55 74.75 75.31 86.86 83.8 82.5 81.9 81.05 81.29 89.19 86.4 85.6 84.9
03/08/2021 06:07:56 75.13 75.39 86.86 83.8 82.5 81.9 81.83 81.87 89.19 86.4 85.6 84.9
03/08/2021 06:07:57 72.37 75.25 86.86 83.8 82.5 81.9 82.37 82.79 89.19 86.4 85.6 84.9
03/08/2021 06:07:58 70.83 73.47 86.86 83.8 82.5 81.9 79.57 81.97 89.19 86.4 85.6 84.9
03/08/2021 06:07:59 75.31 74.92 86.86 83.8 82.5 81.9 79.4 80.59 89.19 86.4 85.6 84.9
03/08/2021 06:08:00 76.94 76.38 86.86 83.8 82.5 81.9 81.54 81.04 89.19 86.4 85.6 84.9
03/08/2021 06:08:01 79.26 78.47 86.86 83.8 82.5 81.9 83.59 82.82 89.19 86.4 85.6 84.9
03/08/2021 06:08:02 81.41 80.56 86.86 83.8 82.5 81.9 83.87 83.61 89.19 86.4 85.6 84.9
03/08/2021 06:08:03 78.23 80.41 86.86 83.8 82.5 81.9 83.73 83.93 89.19 86.3 85.6 84.9
03/08/2021 06:08:04 75.51 79.06 86.86 83.7 82.5 81.9 81.32 83.65 89.19 86.3 85.6 84.9
03/08/2021 06:08:05 75.49 77.39 86.86 83.6 82.5 81.9 81.34 82.59 89.19 86.3 85.6 84.9
03/08/2021 06:08:06 83.5 82.54 86.86 83.7 82.5 81.9 85.49 84.79 89.19 86.3 85.6 84.9
03/08/2021 06:08:07 78.62 82.04 86.86 83.6 82.5 81.9 83.86 84.81 89.19 86.3 85.6 84.9
03/08/2021 06:08:08 76.66 80.14 86.86 83.6 82.5 81.9 81.41 83.94 89.19 86.3 85.6 84.9
03/08/2021 06:08:09 80.88 81.07 86.86 83.6 82.5 81.9 83.05 82.96 89.19 86.3 85.6 84.9
03/08/2021 06:08:10 98.14 97.38 97.38 84 82.7 82 101.46 100.65 100.65 86.7 85.8 85
03/08/2021 06:08:11 98.57 98.51 98.51 84.4 82.8 82 102.41 102.28 102.28 87.2 86 85
03/08/2021 06:08:12 98.75 99.99 99.99 84.7 83 82.1 101.3 103 103 87.5 86.1 85.1
03/08/2021 06:08:13 86.35 97.87 99.99 84.7 83 82.1 86.42 100.98 103 87.5 86.1 85.1
03/08/2021 06:08:14 89.02 94.16 99.99 84.7 83 82.1 88.56 97 103 87.5 86.1 85.1
03/08/2021 06:08:15 89.11 91.7 99.99 84.7 83 82.1 90.32 93.67 103 87.5 86.1 85.1
03/08/2021 06:08:16 89.13 90.3 99.99 84.7 83.1 82.1 88.74 91.97 103 87.5 86.1 85.1
03/08/2021 06:08:17 89.18 89.6 99.99 84.8 83.1 82.1 88.22 90.2 103 87.5 86.1 85.1
03/08/2021 06:08:18 89.45 89.54 99.99 84.8 83.1 82.1 88.41 89.15 103 87.5 86.1 85.1
03/08/2021 06:08:19 88.91 89.47 99.99 84.8 83.1 82.1 88.2 88.72 103 87.5 86.1 85.1
03/08/2021 06:08:20 90.5 90.31 99.99 84.8 83.1 82.1 90.06 89.77 103 87.5 86.2 85.1
03/08/2021 06:08:21 87.15 90.18 99.99 84.9 83.2 82.1 86.3 89.63 103 87.5 86.2 85.1
03/08/2021 06:08:22 79.49 88.29 99.99 84.8 83.2 82.1 81.09 87.62 103 87.5 86.2 85.1
03/08/2021 06:08:23 82.11 85.72 99.99 84.8 83.2 82.1 83.47 86.09 103 87.5 86.1 85.1
03/08/2021 06:08:24 81.32 82.95 99.99 84.8 83.2 82.1 82.68 83.45 103 87.5 86.1 85.1
03/08/2021 06:08:25 77.64 82.62 99.99 84.8 83.2 82.1 79.49 83.64 103 87.5 86.1 85.1
03/08/2021 06:08:26 79.38 79.85 99.99 84.8 83.1 82.1 80.88 81.3 103 87.5 86.1 85.1
03/08/2021 06:08:27 78 79.32 99.99 84.8 83.1 82.1 79.51 80.78 103 87.5 86.1 85.1
03/08/2021 06:08:28 75.91 78.66 99.99 84.8 83.1 82.1 77.61 80.14 103 87.5 86.1 85.1
03/08/2021 06:08:29 76.2 77.27 99.99 84.8 83.1 82.1 77.48 78.84 103 87.5 86.1 85.1
03/08/2021 06:08:30 78.29 78.03 99.99 84.8 83.1 82.1 78.8 78.55 103 87.4 86.1 85.1
03/08/2021 06:08:31 78.33 78.91 99.99 84.7 83.1 82.1 79.41 79.63 103 87.4 86.1 85.1
03/08/2021 06:08:32 79.49 79.35 99.99 84.7 83.1 82.1 79.13 79.28 103 87.4 86.1 85.1
03/08/2021 06:08:33 78.89 80.47 99.99 84.7 83.1 82.1 78.25 79.86 103 87.4 86.1 85.1
03/08/2021 06:08:34 78.91 79.15 99.99 84.7 83.1 82.1 78.52 78.72 103 87.4 86.1 85.1
03/08/2021 06:08:35 82.01 81.36 99.99 84.7 83.1 82.1 80.83 80.34 103 87.4 86.1 85.1
03/08/2021 06:08:36 77.43 80.89 99.99 84.7 83.1 82.1 78.04 79.93 103 87.4 86.1 85.1
03/08/2021 06:08:37 78.66 79.85 99.99 84.7 83.1 82.1 79.29 79.53 103 87.4 86.1 85.1
03/08/2021 06:08:38 80.85 80.57 99.99 84.7 83.1 82.1 80.05 80 103 87.4 86.1 85.1
03/08/2021 06:08:39 81.71 81.88 99.99 84.7 83.1 82.2 80.86 81.05 103 87.4 86.1 85.1
03/08/2021 06:08:40 74.46 80.92 99.99 84.7 83.1 82.2 76.11 80.24 103 87.4 86.1 85.1
03/08/2021 06:08:41 81.76 80.96 99.99 84.7 83.1 82.2 80.59 80.03 103 87.4 86 85.1
03/08/2021 06:08:42 79.05 81.53 97.87 84.7 83 82.2 78.85 80.6 100.98 87.4 86 85.1
03/08/2021 06:08:43 76.92 79.53 94.16 84.7 83 82.2 77.53 79.12 97 87.4 86 85.1
03/08/2021 06:08:44 79.19 79.1 91.7 84.7 83 82.2 79.3 79.12 93.67 87.4 86 85.1
03/08/2021 06:08:45 79.12 79.31 90.31 84.7 83 82.2 79.2 79.3 91.97 87.4 86 85.1
03/08/2021 06:08:46 78.07 79.88 90.31 84.7 83 82.2 78.41 79.79 90.2 87.4 86 85.1
03/08/2021 06:08:47 75.25 78.42 90.31 84.7 83 82.2 77.51 78.52 89.77 87.4 86 85.1
03/08/2021 06:08:48 75.12 76.37 90.31 84.7 83 82.2 77.54 77.82 89.77 87.4 86 85.1
03/08/2021 06:08:49 81.1 80.67 90.31 84.7 83 82.2 82.13 81.58 89.77 87.4 86 85.1
03/08/2021 06:08:50 74.98 78.76 90.18 84.7 83 82.2 77.99 80.16 89.63 87.3 86 85.1
03/08/2021 06:08:51 80.55 79.77 88.29 84.7 83 82.2 81.47 80.87 87.62 87.3 86 85.1
03/08/2021 06:08:52 81.03 81.88 85.72 84.7 83 82.2 81.83 82.57 86.09 87.3 86 85.1
03/08/2021 06:08:53 76.93 79.72 82.95 84.7 83 82.2 79.54 80.86 83.64 87.3 86 85.1
03/08/2021 06:08:54 75.67 78 82.62 84.7 83 82.2 79.5 80.2 83.64 87.3 86 85.1
03/08/2021 06:08:55 73.05 76.59 81.88 84.7 83 82.2 77.24 79.56 82.57 87.3 86 85.1
03/08/2021 06:08:56 73.55 74.81 81.88 84.7 83 82.2 76.81 78.15 82.57 87.3 86 85.1
03/08/2021 06:08:57 70.83 73.7 81.88 84.7 83 82.2 76.47 77.26 82.57 87.3 86 85.1
03/08/2021 06:08:58 76.74 75.82 81.88 84.7 83 82.2 77.51 77.41 82.57 87.3 86 85.1
03/08/2021 06:08:59 75.72 75.92 81.88 84.7 83 82.2 77.71 77.61 82.57 87.3 86 85.1
03/08/2021 06:09:00 77.22 76.75 81.88 84.7 83 82.2 78.42 78.18 82.57 87.3 86 85.1
03/08/2021 06:09:01 74.98 76.78 81.88 84.7 83 82.2 77.82 78.36 82.57 87.3 86 85.1
03/08/2021 06:09:02 74.19 75.52 81.88 84.7 83 82.2 77.74 77.84 82.57 87.3 86 85.1
03/08/2021 06:09:03 75.43 75.35 81.88 84.7 83 82.2 78.95 78.59 82.57 87.3 86 85.1
03/08/2021 06:09:04 71.44 75.2 81.88 84.7 83 82.2 76.3 78.52 82.57 87.3 86 85.1
03/08/2021 06:09:05 77.17 76.83 81.88 84.7 83 82.2 78.98 78.85 82.57 87.3 86 85.1
03/08/2021 06:09:06 76.4 78.07 81.88 84.7 83 82.2 78.85 79.53 82.57 87.3 86 85.1
03/08/2021 06:09:07 73.87 75.94 81.88 84.7 83 82.2 77.12 78.52 82.57 87.3 86 85.1
03/08/2021 06:09:08 78.13 77.29 81.88 84.7 83 82.2 79.07 78.68 82.57 87.3 86 85.1
03/08/2021 06:09:09 76.82 77.27 81.88 84.7 83 82.2 78.21 78.66 82.57 87.3 86 85.1
03/08/2021 06:09:10 77.06 77.28 81.88 84.7 83 82.2 79.04 78.96 82.57 87.3 86 85.1
03/08/2021 06:09:11 80.06 79.32 81.88 84.7 83 82.2 81.3 80.66 82.57 87.3 86 85.1
03/08/2021 06:09:12 84.11 83.38 83.38 84.7 83 82.2 84.06 83.48 83.48 87.3 86 85.1
03/08/2021 06:09:13 80.57 82.96 83.38 84.7 83 82.2 81.9 83.13 83.48 87.3 85.9 85.1
03/08/2021 06:09:14 79.79 81.62 83.38 84.7 83 82.2 79.74 82.38 83.48 87.3 85.9 85.1
03/08/2021 06:09:15 81.52 83.4 83.4 84.7 83 82.2 81.3 82.66 83.48 87.3 85.9 85.1
03/08/2021 06:09:16 79.64 80.41 83.4 84.7 83 82.2 81.57 81.38 83.48 87.3 85.9 85.1
03/08/2021 06:09:17 79.59 80.37 83.4 84.7 83 82.2 80.94 81.51 83.48 87.3 85.9 85.1
03/08/2021 06:09:18 80.19 80.23 83.4 84.7 83 82.2 81.38 81.41 83.48 87.3 85.9 85.1
03/08/2021 06:09:19 78.05 80.31 83.4 84.7 83 82.2 79.61 81.45 83.48 87.3 85.9 85.1
03/08/2021 06:09:20 83.7 83.3 83.4 84.7 83 82.2 82.74 82.66 83.48 87.3 85.9 85.1
03/08/2021 06:09:21 79.75 82.92 83.4 84.7 83 82.2 81.23 82.31 83.48 87.3 85.9 85.1
03/08/2021 06:09:22 80.45 81.53 83.4 84.7 83 82.2 82.09 82.2 83.48 87.3 85.9 85.1
03/08/2021 06:09:23 76.91 80.74 83.4 84.7 83 82.2 82.62 82.73 83.48 87.3 85.9 85.1
03/08/2021 06:09:24 80.07 80.09 83.4 84.8 83 82.2 86.26 85.11 85.11 87.3 85.9 85.1
03/08/2021 06:09:25 79.84 80.64 83.4 84.8 83 82.2 84.67 85.29 85.29 87.4 85.9 85.1
03/08/2021 06:09:26 75.37 79.66 83.4 84.7 83 82.2 82.13 84.75 85.29 87.4 85.9 85.1
03/08/2021 06:09:27 77.54 77.79 83.4 84.7 83 82.2 82.87 83.46 85.29 87.4 85.9 85.1
03/08/2021 06:09:28 75.38 77.96 83.4 84.7 83 82.2 81.43 83.45 85.29 87.4 85.9 85.1
03/08/2021 06:09:29 81.02 80.62 83.4 84.7 83 82.2 87.02 86.37 86.37 87.4 85.9 85.1
03/08/2021 06:09:30 79.13 80.64 83.4 84.7 83 82.2 84.48 86.36 86.37 87.4 85.9 85.1
03/08/2021 06:09:31 80.78 81.82 83.4 84.7 83 82.2 83.72 85.9 86.37 87.4 85.9 85.1
03/08/2021 06:09:32 80.22 80.96 83.4 84.7 83 82.2 82.76 84.1 86.37 87.3 85.9 85.1
03/08/2021 06:09:33 83.05 82.59 83.4 84.7 83 82.2 84.74 84.59 86.37 87.3 85.9 85.1
03/08/2021 06:09:34 76.06 82.04 83.4 84.7 83 82.2 79.82 84.17 86.37 87.3 85.9 85.1
03/08/2021 06:09:35 73.14 79.17 83.4 84.7 83 82.2 76.9 81.82 86.37 87.3 85.9 85.1
03/08/2021 06:09:36 76.47 76.89 83.4 84.7 83 82.2 79.6 79.87 86.37 87.3 85.9 85.1
03/08/2021 06:09:37 83.25 82.71 83.4 84.7 83 82.2 83.86 83.36 86.37 87.3 85.9 85.1
03/08/2021 06:09:38 80.66 82.99 83.4 84.7 83 82.2 82.01 83.58 86.37 87.3 85.9 85.1
03/08/2021 06:09:39 81.69 82.09 83.4 84.7 83 82.2 82.88 83.22 86.37 87.3 85.9 85.1
03/08/2021 06:09:40 80.42 81.57 83.4 84.7 83 82.2 84.09 83.96 86.37 87.3 85.9 85.1
03/08/2021 06:09:41 81.78 82.02 83.4 84.7 83 82.2 84.2 84.3 86.37 87.3 85.9 85.1
03/08/2021 06:09:42 76.48 81.81 83.4 84.7 83 82.2 79.63 84.18 86.37 87.3 85.9 85.1
03/08/2021 06:09:43 76.23 79 83.4 84.7 83 82.2 79 81.61 86.37 87.3 85.9 85.1
03/08/2021 06:09:44 76.73 78.22 83.4 84.7 83 82.2 80.51 81.35 86.37 87.3 85.9 85.1
03/08/2021 06:09:45 77.88 77.9 83.3 84.7 83 82.2 82.45 81.83 86.37 87.3 85.9 85.1
03/08/2021 06:09:46 80.24 79.93 83.3 84.7 83 82.2 82.86 83.02 86.37 87.3 85.9 85.1
03/08/2021 06:09:47 77.28 79.25 83.3 84.7 83 82.2 81.34 82.33 86.37 87.3 85.9 85.1
03/08/2021 06:09:48 83.96 83.2 83.3 84.7 83 82.2 84.5 84.1 86.37 87.3 85.9 85.1
03/08/2021 06:09:49 80.04 82.93 83.3 84.7 83 82.2 82.43 83.96 86.37 87.3 85.9 85.1
03/08/2021 06:09:50 83.55 82.79 83.2 84.7 83 82.2 85.22 84.51 86.37 87.4 85.9 85.1
03/08/2021 06:09:51 76.69 82.77 83.2 84.7 83 82.2 78.88 84.5 86.37 87.4 85.9 85.1
03/08/2021 06:09:52 80.56 81 83.2 84.7 83 82.2 82.88 82.93 86.37 87.3 85.9 85.1
03/08/2021 06:09:53 79.62 80.22 83.2 84.7 83 82.2 82.94 83.21 86.37 87.3 85.9 85.1
03/08/2021 06:09:54 85.18 83.97 83.97 84.7 83 82.2 86.17 85.38 86.37 87.3 85.9 85.1
03/08/2021 06:09:55 86.26 85.91 85.91 84.7 83 82.2 88.41 87.85 87.85 87.4 85.9 85.1
03/08/2021 06:09:56 88.25 87.86 87.86 84.8 83 82.2 94.38 93.43 93.43 87.4 86 85.1
03/08/2021 06:09:57 79.85 87.87 87.87 84.7 83 82.2 83.88 93.43 93.43 87.4 86 85.1
03/08/2021 06:09:58 83.46 84.58 87.87 84.7 83 82.2 85.52 89.88 93.43 87.4 86 85.1
03/08/2021 06:09:59 83.01 85 87.87 84.7 83 82.2 84.41 87.93 93.43 87.4 86 85.1
03/08/2021 06:10:00 86.75 86 87.87 84.8 83 82.2 87.67 87.4 93.43 87.4 86 85.1
03/08/2021 06:10:01 98.52 97.63 97.63 85.1 83.2 82.3 100.93 100.14 100.14 87.7 86.1 85.2
03/08/2021 06:10:02 99.55 99.15 99.15 85.5 83.4 82.3 102.6 101.92 101.92 88.2 86.3 85.2
03/08/2021 06:10:03 85.01 99.13 99.15 85.5 83.4 82.3 88.34 101.92 101.92 88.2 86.3 85.2
03/08/2021 06:10:04 84.44 95.14 99.15 85.5 83.4 82.3 86.15 97.94 101.92 88.2 86.3 85.2
03/08/2021 06:10:05 95.86 95.9 99.15 85.6 83.5 82.3 98.4 98.43 101.92 88.3 86.4 85.3
03/08/2021 06:10:06 87.4 95.96 99.15 85.6 83.5 82.4 90.74 98.62 101.92 88.3 86.4 85.3
03/08/2021 06:10:07 89.12 92.38 99.15 85.7 83.5 82.4 89.41 94.99 101.92 88.3 86.4 85.3
03/08/2021 06:10:08 90.31 90.71 99.15 85.7 83.5 82.4 90.29 92.41 101.92 88.4 86.4 85.3
03/08/2021 06:10:09 90.81 91.17 99.15 85.7 83.6 82.4 90.32 91.64 101.92 88.4 86.4 85.3
03/08/2021 06:10:10 90.3 90.55 99.15 85.8 83.6 82.4 90.29 90.59 101.92 88.4 86.5 85.3
03/08/2021 06:10:11 90.06 90.79 99.15 85.8 83.6 82.4 89.85 90.76 101.92 88.4 86.5 85.3
03/08/2021 06:10:12 92.34 91.82 99.15 85.9 83.6 82.4 92.32 91.8 101.92 88.4 86.5 85.3
03/08/2021 06:10:13 89.37 91.69 99.15 85.9 83.7 82.4 88.93 91.65 101.92 88.4 86.5 85.3
03/08/2021 06:10:14 89.67 90.36 99.15 85.9 83.7 82.4 89.21 90.14 101.92 88.4 86.5 85.3
03/08/2021 06:10:15 89.78 90.55 99.15 85.9 83.7 82.4 90.13 90.28 101.92 88.4 86.5 85.3
03/08/2021 06:10:16 83.67 89.56 99.15 85.9 83.7 82.4 84.49 89.8 101.92 88.4 86.5 85.3
03/08/2021 06:10:17 81.02 86.76 99.15 85.9 83.7 82.4 83.06 87.2 101.92 88.4 86.5 85.3
03/08/2021 06:10:18 82.24 84.03 99.15 85.9 83.7 82.4 86.34 86.35 101.92 88.4 86.5 85.3
03/08/2021 06:10:19 84.48 84.62 99.15 85.9 83.7 82.4 87.03 87.06 101.92 88.4 86.5 85.3
03/08/2021 06:10:20 83.19 84.35 99.15 85.9 83.7 82.4 85.57 86.78 101.92 88.4 86.5 85.3
03/08/2021 06:10:21 80.35 83.68 99.15 85.9 83.7 82.4 83.42 85.95 101.92 88.4 86.5 85.3
03/08/2021 06:10:22 85.19 84.32 99.15 85.9 83.7 82.4 86.69 86.21 101.92 88.4 86.5 85.3
03/08/2021 06:10:23 81.46 84.51 99.15 85.9 83.7 82.4 86.34 87.05 101.92 88.4 86.5 85.3
03/08/2021 06:10:24 76.66 82.38 99.15 85.9 83.7 82.4 81.41 86.09 101.92 88.4 86.5 85.3
03/08/2021 06:10:25 82.87 81.98 99.15 85.9 83.7 82.4 89.94 88.32 101.92 88.4 86.5 85.3
03/08/2021 06:10:26 80.13 81.93 99.15 85.9 83.7 82.4 87.09 88.3 101.92 88.4 86.5 85.3
03/08/2021 06:10:27 82.58 82.23 99.15 85.9 83.7 82.4 85.56 87.52 101.92 88.4 86.5 85.3
03/08/2021 06:10:28 81.15 82.53 99.15 85.9 83.7 82.4 85.75 87.03 101.92 88.4 86.6 85.3
03/08/2021 06:10:29 82.6 82.42 99.15 85.8 83.7 82.4 84.48 85.94 101.92 88.4 86.6 85.3
03/08/2021 06:10:30 82.84 82.75 99.15 85.8 83.7 82.4 83.87 85.07 101.92 88.4 86.6 85.3
03/08/2021 06:10:31 84.07 83.8 99.15 85.8 83.7 82.4 85.06 84.93 101.92 88.4 86.6 85.3
03/08/2021 06:10:32 78.71 83.33 99.13 85.8 83.7 82.4 84.19 84.82 101.92 88.4 86.6 85.3
03/08/2021 06:10:33 86.11 84.74 95.96 85.9 83.7 82.4 87.74 86.87 98.62 88.4 86.6 85.3
03/08/2021 06:10:34 85.88 85.64 95.96 85.9 83.7 82.4 86.95 87.09 98.62 88.4 86.6 85.3
03/08/2021 06:10:35 83.43 85.46 95.96 85.9 83.8 82.4 83.54 86.77 98.62 88.4 86.6 85.3
03/08/2021 06:10:36 83.35 84.6 92.38 85.9 83.8 82.4 85.21 85.76 94.99 88.4 86.6 85.3
03/08/2021 06:10:37 81.92 83.54 91.82 85.9 83.8 82.4 85.72 85.92 92.41 88.4 86.6 85.3
03/08/2021 06:10:38 82.53 83 91.82 85.9 83.8 82.4 87.11 86.87 91.8 88.4 86.6 85.3
03/08/2021 06:10:39 83.04 83.11 91.82 85.9 83.8 82.4 87.66 87.5 91.8 88.4 86.6 85.3
03/08/2021 06:10:40 78.06 82.9 91.82 85.8 83.8 82.4 87.02 87.67 91.8 88.4 86.6 85.3
03/08/2021 06:10:41 78.49 80.49 91.82 85.8 83.8 82.4 85.16 87.07 91.8 88.4 86.6 85.3
03/08/2021 06:10:42 82.99 82.06 91.69 85.9 83.8 82.4 87.17 87.24 91.65 88.4 86.6 85.3
03/08/2021 06:10:43 78.72 81.86 90.55 85.9 83.8 82.4 83.69 86.58 90.28 88.4 86.6 85.3
03/08/2021 06:10:44 74.59 79.95 90.55 85.8 83.8 82.4 81.59 84.86 90.28 88.4 86.6 85.3
03/08/2021 06:10:45 79.74 79.46 89.56 85.8 83.8 82.4 84.11 84.15 89.8 88.4 86.6 85.3
03/08/2021 06:10:46 76.25 78.88 86.76 85.8 83.8 82.5 81.34 83.56 88.32 88.4 86.6 85.3
03/08/2021 06:10:47 74.04 77.4 85.64 85.8 83.8 82.5 78.98 82.26 88.32 88.4 86.6 85.3
03/08/2021 06:10:48 74.22 75.8 85.64 85.8 83.8 82.5 79.53 80.57 88.32 88.4 86.6 85.3
03/08/2021 06:10:49 74.82 75.34 85.64 85.8 83.8 82.5 79.86 80.09 88.32 88.4 86.6 85.3
03/08/2021 06:10:50 76.53 76.14 85.64 85.8 83.8 82.5 81.31 80.92 88.32 88.4 86.6 85.3
03/08/2021 06:10:51 75.38 76.14 85.64 85.8 83.8 82.5 80.55 81.07 88.32 88.4 86.6 85.3
03/08/2021 06:10:52 80.66 79.21 85.64 85.8 83.8 82.5 83.11 82.33 88.32 88.4 86.6 85.3
03/08/2021 06:10:53 75.49 78.92 85.64 85.8 83.8 82.5 86.09 85.01 88.32 88.4 86.6 85.3
03/08/2021 06:10:54 74.68 76.98 85.64 85.8 83.7 82.5 82.45 84.73 88.32 88.4 86.6 85.3
03/08/2021 06:10:55 76.07 76.33 85.64 85.8 83.7 82.5 82.3 83.53 88.3 88.4 86.6 85.3
03/08/2021 06:10:56 75.11 75.74 85.64 85.8 83.7 82.5 82.47 82.86 87.67 88.4 86.6 85.3
03/08/2021 06:10:57 74.87 75.33 85.64 85.8 83.7 82.5 83.15 83.2 87.67 88.4 86.6 85.3
03/08/2021 06:10:58 77.89 77.65 85.64 85.8 83.7 82.5 84.2 84.29 87.67 88.3 86.6 85.3
03/08/2021 06:10:59 78.43 78.19 85.64 85.8 83.7 82.5 87.25 86.89 87.67 88.3 86.6 85.3
03/08/2021 06:11:00 77.57 78.28 85.64 85.8 83.7 82.5 84.77 86.57 87.67 88.3 86.6 85.3
03/08/2021 06:11:01 73.93 77.63 85.64 85.8 83.7 82.5 84.95 85.43 87.67 88.3 86.6 85.3
03/08/2021 06:11:02 73.95 75.74 85.64 85.8 83.7 82.5 84.33 85.51 87.67 88.3 86.6 85.3
03/08/2021 06:11:03 77.27 76.43 85.64 85.8 83.7 82.5 84.77 85.25 87.67 88.3 86.6 85.3
03/08/2021 06:11:04 76.78 76.76 85.46 85.8 83.7 82.5 85.19 85.3 87.67 88.3 86.6 85.3
03/08/2021 06:11:05 75.66 76.64 84.6 85.7 83.7 82.5 85.95 85.91 87.67 88.3 86.6 85.3
03/08/2021 06:11:06 75.28 75.98 83.54 85.7 83.7 82.5 85.09 86.07 87.67 88.3 86.6 85.3
03/08/2021 06:11:07 78.14 77.48 83.11 85.7 83.7 82.5 85.34 85.91 87.67 88.3 86.6 85.3
03/08/2021 06:11:08 76.58 77.35 83.11 85.7 83.7 82.5 85.63 86.22 87.67 88.3 86.6 85.3
03/08/2021 06:11:09 75.66 76.89 82.9 85.7 83.7 82.5 82.53 85.35 87.67 88.3 86.6 85.3
03/08/2021 06:11:10 76.25 76.56 82.06 85.7 83.7 82.5 85.17 85.09 87.24 88.3 86.6 85.3
03/08/2021 06:11:11 74.76 76.11 82.06 85.7 83.7 82.5 83.92 84.58 87.24 88.3 86.6 85.3
03/08/2021 06:11:12 77.68 77.19 81.86 85.7 83.7 82.5 84.74 85.02 86.89 88.3 86.6 85.3
03/08/2021 06:11:13 75.2 76.86 79.95 85.7 83.7 82.5 84.12 84.74 86.89 88.3 86.6 85.3
03/08/2021 06:11:14 74.74 75.91 79.46 85.6 83.7 82.5 82.85 84.51 86.89 88.3 86.6 85.3
03/08/2021 06:11:15 74.81 75.9 79.21 85.6 83.7 82.5 81.87 83.78 86.89 88.3 86.6 85.3
03/08/2021 06:11:16 76.22 75.82 79.21 85.6 83.7 82.5 84.2 83.64 86.89 88.3 86.6 85.4
03/08/2021 06:11:17 74.49 75.67 79.21 85.6 83.7 82.5 84.33 84.27 86.89 88.3 86.6 85.4
03/08/2021 06:11:18 75.66 75.89 79.21 85.6 83.7 82.5 86.09 85.61 86.89 88.3 86.6 85.4
03/08/2021 06:11:19 76.55 76.58 79.21 85.6 83.7 82.5 84.97 85.62 86.89 88.3 86.6 85.4
03/08/2021 06:11:20 76.53 76.81 79.21 85.6 83.7 82.5 84.61 85.46 86.89 88.3 86.6 85.4
03/08/2021 06:11:21 79.6 78.54 79.21 85.6 83.7 82.5 83.83 84.92 86.89 88.3 86.6 85.4
03/08/2021 06:11:22 77.32 78.54 78.92 85.6 83.7 82.5 86.49 86.07 86.89 88.3 86.6 85.4
03/08/2021 06:11:23 76.02 78 78.54 85.6 83.7 82.5 83.09 85.81 86.89 88.3 86.6 85.4
03/08/2021 06:11:24 76.96 77.21 78.54 85.6 83.7 82.5 83.85 84.83 86.89 88.3 86.6 85.4
03/08/2021 06:11:25 77.52 78.06 78.54 85.6 83.7 82.5 85.1 84.77 86.89 88.3 86.6 85.4
03/08/2021 06:11:26 79.1 79.1 79.1 85.6 83.7 82.5 84.37 85.33 86.89 88.3 86.6 85.4
03/08/2021 06:11:27 76.13 78.27 79.1 85.6 83.7 82.5 85.33 85.06 86.89 88.3 86.6 85.4
03/08/2021 06:11:28 78.32 77.98 79.1 85.6 83.7 82.5 82.73 85.02 86.89 88.3 86.6 85.4
03/08/2021 06:11:29 75.68 77.93 79.1 85.6 83.7 82.5 83.32 83.78 86.57 88.3 86.6 85.4
03/08/2021 06:11:30 75.07 76.8 79.1 85.6 83.7 82.5 82.17 83.55 86.22 88.3 86.6 85.4
03/08/2021 06:11:31 76.69 76.67 79.1 85.6 83.7 82.5 83.18 83.36 86.22 88.3 86.6 85.4
03/08/2021 06:11:32 76.34 76.97 79.1 85.6 83.7 82.5 84.06 84.03 86.22 88.3 86.6 85.4
03/08/2021 06:11:33 76.59 76.89 79.1 85.5 83.7 82.5 83.98 84.42 86.22 88.3 86.6 85.4
03/08/2021 06:11:34 77.15 76.97 79.1 85.5 83.7 82.5 85.46 84.97 86.22 88.3 86.6 85.4
03/08/2021 06:11:35 78.84 78.84 79.1 85.5 83.7 82.5 83.11 84.86 86.22 88.2 86.6 85.4
03/08/2021 06:11:36 76.09 77.76 79.1 85.5 83.7 82.5 84.86 85.12 86.22 88.2 86.6 85.4
03/08/2021 06:11:37 76.29 77.05 79.1 85.5 83.7 82.5 86.28 85.93 86.22 88.2 86.6 85.4
03/08/2021 06:11:38 77.14 77.15 79.1 85.5 83.7 82.5 84.07 85.86 86.07 88.2 86.6 85.4
03/08/2021 06:11:39 77.61 77.8 79.1 85.5 83.7 82.5 85.75 85.65 86.07 88.2 86.6 85.4
03/08/2021 06:11:40 78.13 78.41 79.1 85.5 83.7 82.5 83.55 85.39 86.07 88.2 86.6 85.4
03/08/2021 06:11:41 78.42 78.51 79.1 85.5 83.7 82.5 82.95 84.28 86.07 88.2 86.6 85.4
03/08/2021 06:11:42 78.86 78.96 79.1 85.5 83.7 82.5 84.37 84.33 86.07 88.2 86.6 85.4
03/08/2021 06:11:43 77.56 78.42 79.1 85.5 83.7 82.5 83.65 84.54 86.07 88.2 86.6 85.4
03/08/2021 06:11:44 75.82 77.86 79.1 85.5 83.7 82.5 82.08 83.72 86.07 88.2 86.6 85.4
03/08/2021 06:11:45 76.92 76.93 79.1 85.5 83.7 82.5 82.56 82.91 86.07 88.2 86.6 85.4
03/08/2021 06:11:46 75.99 76.87 79.1 85.5 83.7 82.5 84.03 83.79 86.07 88.2 86.6 85.4
03/08/2021 06:11:47 77.57 77.93 79.1 85.5 83.7 82.5 84.21 84.18 86.07 88.2 86.6 85.4
03/08/2021 06:11:48 77.14 77.13 79.1 85.5 83.7 82.5 82.59 83.9 86.07 88.2 86.6 85.4
03/08/2021 06:11:49 73.6 77.05 79.1 85.5 83.7 82.5 81.3 83.05 86.07 88.2 86.6 85.4
03/08/2021 06:11:50 81.68 79.98 79.98 85.5 83.7 82.5 84.39 83.61 86.07 88.2 86.6 85.4
03/08/2021 06:11:51 78.59 79.91 79.98 85.4 83.7 82.5 84.37 84.3 86.07 88.2 86.6 85.4
03/08/2021 06:11:52 80.84 80.53 80.53 85.4 83.7 82.5 85.31 85.04 85.93 88.2 86.6 85.4
03/08/2021 06:11:53 77.43 80.19 80.53 85.4 83.7 82.5 83.45 85 85.93 88.2 86.6 85.4
03/08/2021 06:11:54 77.95 79.01 80.53 85.4 83.7 82.5 83.35 84.02 85.93 88.2 86.6 85.4
03/08/2021 06:11:55 77.53 78.05 80.53 85.4 83.7 82.5 82.93 83.84 85.93 88.2 86.6 85.4
03/08/2021 06:11:56 78.44 78.56 80.53 85.4 83.7 82.5 85.25 84.99 85.93 88.1 86.6 85.4
03/08/2021 06:11:57 76.49 78.03 80.53 85.4 83.7 82.5 84.34 84.65 85.93 88.1 86.6 85.4
03/08/2021 06:11:58 76.09 77.13 80.53 85.4 83.7 82.5 85.5 86.26 86.26 88.1 86.6 85.4
03/08/2021 06:11:59 77.08 77.04 80.53 85.4 83.7 82.5 84.31 85.3 86.26 88.1 86.6 85.4
03/08/2021 06:12:00 77.49 77.86 80.53 85.4 83.7 82.5 83.19 84.21 86.26 88.1 86.6 85.4
03/08/2021 06:12:01 77.82 78.1 80.53 85.4 83.7 82.5 84.12 84.61 86.26 88.1 86.6 85.4
03/08/2021 06:12:02 78.7 78.46 80.53 85.4 83.7 82.5 84.87 84.66 86.26 88.1 86.6 85.4
03/08/2021 06:12:03 77.07 78.34 80.53 85.4 83.7 82.5 82.71 84.4 86.26 88.1 86.6 85.4
03/08/2021 06:12:04 79.68 79.12 80.53 85.4 83.7 82.5 84.63 84.5 86.26 88.1 86.6 85.4
03/08/2021 06:12:05 76.92 78.87 80.53 85.4 83.7 82.5 83.51 84.42 86.26 88.1 86.6 85.4
03/08/2021 06:12:06 79.15 78.67 80.53 85.4 83.7 82.5 83.27 83.96 86.26 88.1 86.6 85.4
03/08/2021 06:12:07 78.6 79.2 80.53 85.4 83.7 82.5 86.27 85.91 86.26 88.1 86.6 85.4
03/08/2021 06:12:08 80.82 80.44 80.53 85 83.7 82.5 85.47 85.53 86.26 87.7 86.6 85.4
03/08/2021 06:12:09 77.9 80.32 80.53 84.7 83.7 82.5 83.01 85.31 86.26 87.5 86.6 85.4
03/08/2021 06:12:10 81.25 81.82 81.82 84.7 83.7 82.5 83.6 84.83 86.26 87.5 86.6 85.4
03/08/2021 06:12:11 76.5 79.7 81.82 84.7 83.7 82.5 82.19 83.2 86.26 87.5 86.6 85.4
03/08/2021 06:12:12 76.37 77.87 81.82 84.7 83.7 82.5 83.48 83.26 86.26 87.5 86.6 85.4
03/08/2021 06:12:13 77.69 77.56 81.82 84.6 83.7 82.5 84.03 84.01 86.26 87.4 86.6 85.4
03/08/2021 06:12:14 79.07 78.73 81.82 84.6 83.7 82.5 85.66 85.32 86.26 87.4 86.6 85.4
03/08/2021 06:12:15 77.99 78.65 81.82 84.5 83.7 82.5 84.05 85.39 86.26 87.4 86.6 85.4
03/08/2021 06:12:16 77.8 78.53 81.82 84.5 83.7 82.5 84.09 85.02 86.26 87.4 86.6 85.4
03/08/2021 06:12:17 76 78.17 81.82 84.4 83.7 82.5 82.69 84.22 86.26 87.4 86.6 85.4
03/08/2021 06:12:18 78.39 77.96 81.82 84.4 83.7 82.5 83.85 83.99 86.26 87.4 86.6 85.4
03/08/2021 06:12:19 78.76 78.51 81.82 84.4 83.7 82.5 83.96 84.1 86.26 87.4 86.6 85.4
03/08/2021 06:12:20 77.65 78.84 81.82 84.4 83.7 82.5 84.15 84.37 86.26 87.4 86.6 85.4
03/08/2021 06:12:21 77.35 77.78 81.82 84.4 83.7 82.5 82.89 84.15 86.26 87.4 86.6 85.4
03/08/2021 06:12:22 77.49 78.66 81.82 84.4 83.7 82.5 82.24 83.6 86.26 87.4 86.6 85.4
03/08/2021 06:12:23 82.6 81.36 81.82 84.4 83.7 82.5 85.28 84.58 86.26 87.4 86.6 85.4
03/08/2021 06:12:24 78.9 81.16 81.82 84.5 83.7 82.5 84.03 84.52 86.26 87.4 86.6 85.4
03/08/2021 06:12:25 81.49 81.74 81.82 84.5 83.7 82.5 83.55 84.2 86.26 87.4 86.6 85.4
03/08/2021 06:12:26 77.27 81.74 81.82 84.5 83.7 82.5 79.6 84.15 86.26 87.4 86.6 85.4
03/08/2021 06:12:27 75.71 79.71 81.82 84.5 83.7 82.5 78.29 82.05 86.26 87.4 86.6 85.4
03/08/2021 06:12:28 77.57 78.53 81.82 84.5 83.7 82.5 80.68 80.96 85.91 87.4 86.6 85.4
03/08/2021 06:12:29 82.27 81.89 81.89 84.5 83.7 82.5 83.17 82.92 85.91 87.4 86.6 85.4
03/08/2021 06:12:30 74.96 80.87 81.89 84.5 83.7 82.5 79.25 82.24 85.91 87.4 86.6 85.4
03/08/2021 06:12:31 75.08 78.37 81.89 84.5 83.7 82.5 79.86 80.91 85.91 87.4 86.6 85.4
03/08/2021 06:12:32 75.13 76.52 81.89 84.5 83.7 82.5 79.2 80.08 85.91 87.4 86.6 85.4
03/08/2021 06:12:33 72.74 76.06 81.89 84.5 83.7 82.5 79.52 80.24 85.91 87.4 86.6 85.4
03/08/2021 06:12:34 67.26 74.13 81.89 84.4 83.7 82.5 73.63 79.49 85.91 87.4 86.6 85.4
03/08/2021 06:12:35 74.51 73.83 81.89 84.4 83.7 82.5 80.89 80 85.91 87.4 86.6 85.4
03/08/2021 06:12:36 75.01 74.72 81.89 84.4 83.7 82.5 79.94 80.18 85.91 87.4 86.6 85.4
03/08/2021 06:12:37 74.16 74.71 81.89 84.4 83.7 82.5 78.67 79.94 85.53 87.4 86.6 85.4
03/08/2021 06:12:38 76.19 76.09 81.89 84.4 83.7 82.5 79.58 79.67 85.39 87.3 86.6 85.4
03/08/2021 06:12:39 71.84 76.13 81.89 84.4 83.7 82.5 78.49 79.43 85.39 87.3 86.6 85.4
03/08/2021 06:12:40 72.68 73.94 81.89 84.4 83.7 82.5 77.49 79.05 85.39 87.3 86.6 85.4
03/08/2021 06:12:41 77.45 76.3 81.89 84.4 83.7 82.5 83.58 82.05 85.39 87.3 86.6 85.4
03/08/2021 06:12:42 77.9 77.4 81.89 84.4 83.7 82.5 85.66 84.62 85.39 87.3 86.6 85.4
03/08/2021 06:12:43 75.96 77.58 81.89 84.4 83.7 82.5 82.08 84.51 85.39 87.3 86.6 85.4
03/08/2021 06:12:44 73.45 76.28 81.89 84.4 83.7 82.5 81.01 83.04 85.39 87.3 86.6 85.4
03/08/2021 06:12:45 72.35 74.75 81.89 84.4 83.6 82.5 80.29 82.17 85.02 87.3 86.6 85.4
03/08/2021 06:12:46 72.3 73.32 81.89 84.4 83.6 82.5 82.59 82.62 84.62 87.3 86.6 85.4
03/08/2021 06:12:47 72.24 72.61 81.89 84.4 83.6 82.5 85.24 84.31 84.62 87.3 86.6 85.4
03/08/2021 06:12:48 72.53 72.75 81.89 84.4 83.6 82.5 82.76 84.26 84.62 87.3 86.6 85.4
03/08/2021 06:12:49 77.32 76.21 81.89 84.4 83.6 82.5 84.73 84.36 84.62 87.3 86.6 85.4
03/08/2021 06:12:50 78.49 77.97 81.89 84.4 83.6 82.5 82.74 84.41 84.62 87.3 86.6 85.4
03/08/2021 06:12:51 73.27 77.81 81.89 84.4 83.6 82.5 80.97 83.22 84.62 87.3 86.6 85.4
03/08/2021 06:12:52 73.17 75.6 81.89 84.4 83.6 82.5 80.75 82.17 84.62 87.3 86.6 85.4
03/08/2021 06:12:53 74.43 74.8 81.89 84.4 83.6 82.5 83.56 83.43 84.62 87.3 86.6 85.4
03/08/2021 06:12:54 73.62 74.2 81.89 84.4 83.6 82.5 85.95 85.04 85.04 87.3 86.6 85.4
03/08/2021 06:12:55 72.34 73.94 81.89 84.4 83.6 82.5 81.37 85.01 85.04 87.3 86.6 85.4
03/08/2021 06:12:56 76.12 75.33 81.89 84.4 83.6 82.5 85.91 85.03 85.04 87.3 86.6 85.4
03/08/2021 06:12:57 74.62 75.42 81.89 84.4 83.6 82.5 83.15 85.08 85.08 87.3 86.6 85.4
03/08/2021 06:12:58 74.34 74.8 81.89 84.4 83.6 82.5 82.43 83.77 85.08 87.3 86.6 85.4
03/08/2021 06:12:59 76.3 75.93 80.87 84.4 83.6 82.5 82.6 83.5 85.08 87.3 86.6 85.4
03/08/2021 06:13:00 77.43 77.14 78.37 84.4 83.6 82.5 82.36 82.59 85.08 87.3 86.6 85.4
03/08/2021 06:13:01 77.29 77.47 77.97 84.4 83.6 82.5 82.3 82.76 85.08 87.3 86.6 85.4
03/08/2021 06:13:02 77.14 77.85 77.97 84.4 83.6 82.5 81.37 82.36 85.08 87.3 86.6 85.4
03/08/2021 06:13:03 76.55 77.15 77.97 84.4 83.6 82.5 84.8 83.93 85.08 87.3 86.6 85.4
03/08/2021 06:13:04 77.75 77.8 77.97 84.4 83.6 82.5 84.82 85 85.08 87.3 86.6 85.4
03/08/2021 06:13:05 77.01 77.45 77.97 84.4 83.6 82.5 82.43 84.31 85.08 87.3 86.6 85.4
03/08/2021 06:13:06 81.57 80.75 80.75 84.4 83.6 82.5 84.71 84.37 85.08 87.3 86.6 85.4
03/08/2021 06:13:07 74.08 80.07 80.75 84.4 83.6 82.5 81.99 84.22 85.08 87.3 86.6 85.4
03/08/2021 06:13:08 75.87 77.69 80.75 84.4 83.6 82.5 82.33 83.98 85.08 87.3 86.6 85.4
03/08/2021 06:13:09 75.38 76.15 80.75 84.4 83.6 82.5 83.67 83.72 85.08 87.3 86.6 85.4
03/08/2021 06:13:10 77.88 77.67 80.75 84 83.6 82.5 87.23 86.12 86.12 87 86.6 85.4
03/08/2021 06:13:11 80.46 81.22 81.22 83.6 83.6 82.5 85.03 86.64 86.64 86.4 86.6 85.4
03/08/2021 06:13:12 76.99 78.42 81.22 83.1 83.6 82.5 83.25 85.15 86.64 86 86.6 85.4
03/08/2021 06:13:13 75.19 77.6 81.22 83 83.6 82.5 80.94 83.91 86.64 86 86.6 85.4
03/08/2021 06:13:14 76.99 76.99 81.22 83 83.6 82.5 79.3 82.15 86.64 85.9 86.6 85.4
03/08/2021 06:13:15 78.08 77.95 81.22 82.9 83.6 82.5 82.72 82.51 86.64 85.9 86.6 85.4
03/08/2021 06:13:16 81.55 81.09 81.22 82.9 83.6 82.5 85.58 85.11 86.64 85.9 86.6 85.4
03/08/2021 06:13:17 79.8 80.55 81.22 82.8 83.6 82.5 84.44 84.58 86.64 85.9 86.6 85.4
03/08/2021 06:13:18 80.47 80.56 81.22 82.8 83.6 82.5 85.34 85.29 86.64 85.9 86.6 85.4
03/08/2021 06:13:19 77.08 80.5 81.22 82.7 83.6 82.5 84.87 85.18 86.64 85.9 86.6 85.4
03/08/2021 06:13:20 76.95 78.56 81.22 82.6 83.6 82.5 81.28 85.1 86.64 85.8 86.6 85.4
03/08/2021 06:13:21 76.73 77.68 81.22 82.6 83.6 82.5 84.09 84.32 86.64 85.8 86.6 85.4
03/08/2021 06:13:22 78.72 78.15 81.22 82.6 83.6 82.5 83.46 83.88 86.64 85.8 86.6 85.4
03/08/2021 06:13:23 77.98 78.24 81.22 82.6 83.6 82.5 81.98 83.6 86.64 85.8 86.6 85.4
03/08/2021 06:13:24 77.69 78.35 81.22 82.6 83.6 82.5 80.99 82.58 86.64 85.8 86.6 85.4
03/08/2021 06:13:25 80.85 79.98 81.22 82.6 83.6 82.5 83.73 83.43 86.64 85.8 86.6 85.4
03/08/2021 06:13:26 79.71 80.02 81.22 82.6 83.6 82.5 82.6 82.86 86.64 85.8 86.6 85.4
03/08/2021 06:13:27 79.64 80.92 81.22 82.6 83.6 82.5 82.33 83.19 86.64 85.8 86.6 85.4
03/08/2021 06:13:28 77.28 79.22 81.22 82.6 83.6 82.5 81.86 82.61 86.64 85.8 86.6 85.4
03/08/2021 06:13:29 80.12 79.56 81.22 82.6 83.6 82.5 83.71 83.32 86.64 85.8 86.6 85.4
03/08/2021 06:13:30 85.52 83.82 83.82 82.6 83.7 82.5 87.29 86.04 86.64 85.9 86.6 85.4
03/08/2021 06:13:31 84.59 85.48 85.48 82.6 83.7 82.5 86.42 86.75 86.75 85.9 86.7 85.4
03/08/2021 06:13:32 80.12 84.02 85.48 82.6 83.7 82.5 83.55 86.2 86.75 85.9 86.7 85.4
03/08/2021 06:13:33 78.22 81.78 85.48 82.6 83.7 82.5 85.76 85.68 86.75 85.9 86.7 85.4
03/08/2021 06:13:34 77.54 79.88 85.48 82.6 83.7 82.5 82.14 85.37 86.75 85.9 86.7 85.4
03/08/2021 06:13:35 77.77 78.61 85.48 82.6 83.7 82.5 87.04 86.44 86.75 85.9 86.7 85.4
03/08/2021 06:13:36 79.57 79.39 85.48 82.6 83.7 82.5 82.79 86.37 86.75 85.9 86.7 85.4
03/08/2021 06:13:37 80.44 80.68 85.48 82.6 83.7 82.5 83.56 84.82 86.75 85.9 86.7 85.4
03/08/2021 06:13:38 77.9 79.66 85.48 82.6 83.7 82.5 84.73 85.03 86.75 85.9 86.7 85.4
03/08/2021 06:13:39 78.64 79.38 85.48 82.6 83.7 82.5 83.64 84.24 86.75 85.9 86.7 85.4
03/08/2021 06:13:40 83.78 82.97 85.48 82.6 83.7 82.5 86.51 86.07 86.75 85.9 86.7 85.4
03/08/2021 06:13:41 79.1 82.6 85.48 82.6 83.7 82.5 85.05 85.73 86.75 85.9 86.7 85.4
03/08/2021 06:13:42 79.21 80.91 85.48 82.6 83.7 82.5 83.5 85.46 86.75 86 86.7 85.4
03/08/2021 06:13:43 76.7 80.03 85.48 82.6 83.7 82.5 82.07 84.53 86.75 86 86.7 85.4
03/08/2021 06:13:44 79.38 79.57 85.48 82.6 83.7 82.5 82.03 82.84 86.75 86 86.7 85.4
03/08/2021 06:13:45 76.73 79.09 85.48 82.6 83.7 82.5 79.69 82.45 86.75 86 86.7 85.4
03/08/2021 06:13:46 76.17 77.79 85.48 82.6 83.7 82.5 80.04 80.92 86.75 86 86.7 85.4
03/08/2021 06:13:47 75.8 77.04 85.48 82.6 83.7 82.5 79.77 80.67 86.75 86 86.7 85.4
03/08/2021 06:13:48 74.55 76.06 85.48 82.6 83.7 82.5 79.95 80.15 86.75 86 86.7 85.4
03/08/2021 06:13:49 75.39 75.51 85.48 82.6 83.7 82.5 82.16 81.96 86.75 86 86.7 85.4
03/08/2021 06:13:50 77.57 77.01 85.48 82.6 83.7 82.5 84.79 84.18 86.75 86 86.7 85.4
03/08/2021 06:13:51 75.73 77.3 85.48 82.6 83.7 82.5 83.17 83.73 86.75 86 86.7 85.4
03/08/2021 06:13:52 79.11 78.65 85.48 82.6 83.7 82.5 84.32 84.14 86.75 86 86.7 85.4
03/08/2021 06:13:53 77.03 78.17 85.48 82.6 83.7 82.5 83.95 84.47 86.75 86 86.7 85.4
03/08/2021 06:13:54 79.58 79.17 85.48 82.6 83.7 82.5 85.06 85.05 86.75 86 86.7 85.4
03/08/2021 06:13:55 78.13 79.15 85.48 82.6 83.7 82.5 86.71 86.36 86.75 86 86.7 85.4
03/08/2021 06:13:56 75.6 78.52 85.48 82.6 83.7 82.5 87.22 87.42 87.42 86 86.7 85.4
03/08/2021 06:13:57 73.21 77.02 85.48 82.6 83.7 82.5 85.2 86.52 87.42 86 86.7 85.4
03/08/2021 06:13:58 74.4 75.33 85.48 82.6 83.7 82.5 82.88 85.92 87.42 86 86.7 85.4
03/08/2021 06:13:59 74.23 74.81 85.48 82.6 83.7 82.5 82.02 84.04 87.42 86 86.7 85.4
03/08/2021 06:14:00 77.26 76.67 85.48 82.6 83.7 82.5 82.68 83.11 87.42 86 86.7 85.4
03/08/2021 06:14:01 77.56 77.71 84.02 82.6 83.7 82.5 84.55 84.14 87.42 86.1 86.7 85.4
03/08/2021 06:14:02 77.05 77.35 82.97 82.6 83.7 82.5 82.84 84.55 87.42 86.1 86.7 85.4
03/08/2021 06:14:03 78.03 77.97 82.97 82.6 83.7 82.5 84.87 84.61 87.42 86.1 86.7 85.4
03/08/2021 06:14:04 79.46 79.22 82.97 82.6 83.7 82.5 83.29 84.46 87.42 86.1 86.7 85.4
03/08/2021 06:14:05 78.3 79.21 82.97 82.6 83.7 82.5 84.79 85.1 87.42 86.1 86.7 85.4
03/08/2021 06:14:06 74.1 78.57 82.97 82.6 83.7 82.5 78.5 84.33 87.42 86.1 86.7 85.4
03/08/2021 06:14:07 76.22 76.77 82.97 82.6 83.7 82.5 82.56 82.46 87.42 86.1 86.7 85.4
03/08/2021 06:14:08 75.29 76.2 82.97 82.6 83.7 82.5 84.96 84.59 87.42 86.1 86.7 85.4
03/08/2021 06:14:09 73.87 75.6 82.97 82.6 83.7 82.5 85.26 84.84 87.42 86.1 86.7 85.4
03/08/2021 06:14:10 74.83 74.82 82.6 82.6 83.7 82.5 81.61 84.75 87.42 86.1 86.7 85.4
03/08/2021 06:14:11 75.82 75.58 80.91 82.6 83.7 82.5 82.25 82.99 87.42 86.1 86.7 85.4
03/08/2021 06:14:12 74.93 75.55 80.03 82.6 83.7 82.5 82.47 83.12 87.42 86.1 86.7 85.4
03/08/2021 06:14:13 80 79.39 79.57 82.6 83.7 82.5 85.42 85.05 87.42 86.1 86.7 85.4
03/08/2021 06:14:14 77.2 79.24 79.39 82.6 83.7 82.5 84.03 84.79 87.42 86.1 86.7 85.4
03/08/2021 06:14:15 76.69 78.28 79.39 82.6 83.7 82.5 86.44 85.97 87.42 86.1 86.7 85.4
03/08/2021 06:14:16 79.31 79.35 79.39 82.6 83.7 82.5 85.91 86.67 87.42 86.1 86.7 85.4
03/08/2021 06:14:17 74.4 78.34 79.39 82.6 83.7 82.5 81.65 85.62 87.42 86.1 86.7 85.4
03/08/2021 06:14:18 77.55 77.31 79.39 82.6 83.7 82.5 84.31 84.09 87.42 86.1 86.7 85.4
03/08/2021 06:14:19 75.57 77.04 79.39 82.6 83.7 82.5 82.51 84.02 87.42 86.1 86.7 85.4
03/08/2021 06:14:20 82.58 81.5 81.5 82.6 83.7 82.5 85.54 85.04 87.42 86.2 86.7 85.4
03/08/2021 06:14:21 77.08 81.44 81.5 82.6 83.7 82.5 84.64 85.15 87.42 86.2 86.7 85.4
03/08/2021 06:14:22 73.44 79.14 81.5 82.6 83.7 82.5 84.31 84.78 87.42 86.2 86.7 85.4
03/08/2021 06:14:23 76.74 77.21 81.5 82.6 83.7 82.5 84.85 85.07 87.42 86.2 86.7 85.4
03/08/2021 06:14:24 80.15 79.27 81.5 82.6 83.7 82.5 86.33 86.46 87.42 86.2 86.7 85.4
03/08/2021 06:14:25 79.04 79.45 81.5 82.6 83.7 82.5 84.32 85.64 87.42 86.2 86.7 85.4
03/08/2021 06:14:26 83.12 82.71 82.71 82.6 83.7 82.5 86.08 86.18 86.67 86.2 86.7 85.4
03/08/2021 06:14:27 84.47 84 84 82.6 83.7 82.5 86.02 86.37 86.67 86.2 86.7 85.4
03/08/2021 06:14:28 78.59 83.77 84 82.6 83.7 82.5 83.41 85.97 86.67 86.2 86.7 85.4
03/08/2021 06:14:29 79.69 81.17 84 82.6 83.7 82.5 82.95 85.09 86.67 86.2 86.7 85.4
03/08/2021 06:14:30 76.67 80.49 84 82.6 83.7 82.5 84.33 84.33 86.67 86.2 86.7 85.4
03/08/2021 06:14:31 76.99 78.54 84 82.6 83.7 82.5 84.33 84.53 86.67 86.2 86.7 85.4
03/08/2021 06:14:32 78.43 78.45 84 82.6 83.7 82.5 84.69 85.07 86.67 86.2 86.7 85.4
03/08/2021 06:14:33 80.2 79.68 84 82.6 83.7 82.5 84.11 84.52 86.67 86.2 86.7 85.4
03/08/2021 06:14:34 79.15 79.9 84 82.6 83.7 82.5 82.1 84.35 86.67 86.2 86.7 85.4
03/08/2021 06:14:35 77.69 79.2 84 82.6 83.7 82.5 81.34 82.93 86.67 86.2 86.7 85.4
03/08/2021 06:14:36 80.9 80.24 84 82.6 83.7 82.5 84.18 83.41 86.67 86.2 86.7 85.4
03/08/2021 06:14:37 79.86 80.43 84 82.6 83.7 82.5 84.99 85.18 86.67 86.2 86.7 85.4
03/08/2021 06:14:38 81.16 81.91 84 82.6 83.7 82.5 84.84 86.14 86.67 86.2 86.7 85.4
03/08/2021 06:14:39 78.22 80.55 84 82.6 83.7 82.5 82.86 84.62 86.67 86.2 86.7 85.4
03/08/2021 06:14:40 76.57 78.84 84 82.6 83.7 82.5 81.72 83.37 86.67 86.2 86.7 85.4
03/08/2021 06:14:41 80.76 80.11 84 82.6 83.7 82.5 84.79 84.04 86.67 86.2 86.7 85.4
03/08/2021 06:14:42 83.14 82.31 84 82.6 83.7 82.5 86.49 85.72 86.67 86.2 86.7 85.4
03/08/2021 06:14:43 86.98 86.8 86.8 82.6 83.7 82.5 87.21 87.5 87.5 86.2 86.7 85.4
03/08/2021 06:14:44 81.45 86.2 86.8 82.6 83.7 82.5 86.09 86.91 87.5 86.2 86.7 85.4
03/08/2021 06:14:45 83.79 84.09 86.8 82.6 83.7 82.5 86.01 86.73 87.5 86.2 86.7 85.5
03/08/2021 06:14:46 83.66 83.95 86.8 82.7 83.7 82.5 89 88.37 88.37 86.3 86.7 85.5
03/08/2021 06:14:47 82.18 83.87 86.8 82.7 83.7 82.5 84.77 88.35 88.37 86.3 86.7 85.5
03/08/2021 06:14:48 82.47 83.67 86.8 82.7 83.7 82.5 86.46 87.24 88.37 86.3 86.7 85.5
03/08/2021 06:14:49 82.29 82.74 86.8 82.7 83.7 82.5 85.18 86.34 88.37 86.3 86.7 85.5
03/08/2021 06:14:50 77.89 82.38 86.8 82.6 83.7 82.5 81.75 85.58 88.37 86.3 86.7 85.5
03/08/2021 06:14:51 83.86 82.97 86.8 82.7 83.7 82.5 85.28 85.04 88.37 86.3 86.7 85.5
03/08/2021 06:14:52 77.52 82.6 86.8 82.7 83.7 82.5 81.17 84.52 88.37 86.3 86.7 85.5
03/08/2021 06:14:53 80.49 80.74 86.8 82.7 83.7 82.5 83.66 83.42 88.37 86.3 86.7 85.5
03/08/2021 06:14:54 79.16 80.27 86.8 82.6 83.7 82.5 83.23 83.8 88.37 86.3 86.7 85.5
03/08/2021 06:14:55 79.84 80.07 86.8 82.6 83.7 82.5 82.3 83.36 88.37 86.3 86.7 85.5
03/08/2021 06:14:56 80.29 80.18 86.8 82.6 83.7 82.5 82.06 82.54 88.37 86.2 86.7 85.5
03/08/2021 06:14:57 79.9 80.29 86.8 82.6 83.7 82.5 83.32 83.13 88.37 86.2 86.7 85.5
03/08/2021 06:14:58 83.63 82.96 86.8 82.6 83.7 82.5 86.43 85.65 88.37 86.2 86.7 85.5
03/08/2021 06:14:59 91.05 89.47 89.47 82.7 83.8 82.5 92.47 91.07 91.07 86.2 86.8 85.5
03/08/2021 06:15:00 87.79 89.55 89.55 82.7 83.8 82.5 89.4 90.99 91.07 86.2 86.8 85.5
03/08/2021 06:15:01 81.77 88.45 89.55 82.1 83.8 82.5 85.71 90.18 91.07 85.8 86.8 85.5
03/08/2021 06:15:02 80.47 85.48 89.55 81.2 83.8 82.5 84.45 87.79 91.07 85 86.8 85.5
03/08/2021 06:15:03 80.71 83.21 89.55 81.2 83.8 82.5 84.71 86.43 91.07 85 86.8 85.5
03/08/2021 06:15:04 77.34 81.48 89.55 81.2 83.8 82.5 83.62 85.15 91.07 85 86.8 85.5
03/08/2021 06:15:05 79.66 80.37 89.55 80.7 83.8 82.5 83.36 85.03 91.07 84.7 86.8 85.5
03/08/2021 06:15:06 81.08 80.57 89.55 80.7 83.8 82.5 86.93 85.89 91.07 84.7 86.8 85.5
03/08/2021 06:15:07 74.59 80.44 89.55 80.6 83.5 82.5 85.1 85.93 91.07 84.6 86.5 85.5
03/08/2021 06:15:08 75.38 77.6 89.55 80.4 83.5 82.5 79.66 85.24 91.07 84.6 86.5 85.5
03/08/2021 06:15:09 77 76.99 89.55 80.3 83.5 82.5 79.82 82.62 91.07 84.5 86.5 85.5
03/08/2021 06:15:10 77.58 77.74 89.55 80.1 83.5 82.5 80.45 81.16 91.07 84.5 86.5 85.5
03/08/2021 06:15:11 80.83 80.48 89.55 80 83.5 82.5 82.06 82 91.07 84.5 86.5 85.5
03/08/2021 06:15:12 76.33 79.32 89.55 79.8 83.5 82.5 80.11 81.5 91.07 84.4 86.5 85.5
03/08/2021 06:15:13 75.57 77.8 89.55 79.6 83.5 82.5 79.55 80.69 91.07 84.3 86.5 85.5
03/08/2021 06:15:14 75.81 76.83 89.55 79.5 83.5 82.5 78.69 80.04 91.07 84.3 86.5 85.5
03/08/2021 06:15:15 81.88 81.36 89.55 79.4 83.5 82.5 85.59 84.87 91.07 84.3 86.5 85.5
03/08/2021 06:15:16 74.31 80.72 89.55 79.3 83.4 82.5 77.88 84.36 91.07 84.2 86.5 85.5
03/08/2021 06:15:17 81.15 80.93 89.55 79.3 83.4 82.5 85.18 84.86 91.07 84.3 86.5 85.5
03/08/2021 06:15:18 87.77 87.03 89.55 79.4 83.5 82.5 91.45 90.72 91.07 84.3 86.5 85.5
03/08/2021 06:15:19 85.57 87.32 89.55 79.4 83.5 82.5 91.18 92.07 92.07 84.3 86.5 85.5
03/08/2021 06:15:20 72.34 85.71 89.55 79.4 83.5 82.5 75.82 90.39 92.07 84.3 86.5 85.5
03/08/2021 06:15:21 74.69 81.85 89.55 79.4 83.4 82.5 76.62 86.4 92.07 84.3 86.5 85.5
03/08/2021 06:15:22 77.52 78.62 89.55 79.3 83.4 82.5 78.31 82.78 92.07 84.3 86.5 85.5
03/08/2021 06:15:23 70.86 78 89.55 79.3 83.4 82.5 75.2 80.58 92.07 84.3 86.5 85.5
03/08/2021 06:15:24 77.43 77.23 89.55 79.3 83.4 82.5 79.25 79.09 92.07 84.3 86.5 85.5
03/08/2021 06:15:25 78.77 78.25 89.55 79.3 83.4 82.5 82.64 81.74 92.07 84.2 86.5 85.5
03/08/2021 06:15:26 75.78 78.12 89.55 79.3 83.4 82.5 82.29 82.19 92.07 84.2 86.5 85.5
03/08/2021 06:15:27 73.48 76.66 89.55 79.2 83.4 82.5 83.63 83.72 92.07 84.2 86.5 85.5
03/08/2021 06:15:28 71.83 74.75 89.55 79.2 83.4 82.5 79.81 82.95 92.07 84.2 86.5 85.5
03/08/2021 06:15:29 74.24 74 89.55 79.2 83.4 82.5 80.88 81.38 92.07 84.2 86.5 85.5
03/08/2021 06:15:30 77.3 76.51 88.45 79.2 83.4 82.5 82.91 82.4 92.07 84.2 86.5 85.5
03/08/2021 06:15:31 74.66 76.94 87.32 79.1 83.4 82.5 83.04 82.93 92.07 84.2 86.5 85.5
03/08/2021 06:15:32 71.08 75.11 87.32 79.1 83.4 82.5 81.54 82.96 92.07 84.2 86.5 85.5
03/08/2021 06:15:33 75.75 75.23 87.32 79 83.4 82.5 83.59 83.59 92.07 84.1 86.5 85.5
03/08/2021 06:15:34 76.06 75.85 87.32 79 83.4 82.5 81.45 83.05 92.07 84.1 86.5 85.5
03/08/2021 06:15:35 73.49 75.67 87.32 79 83.4 82.5 79.99 82.03 92.07 84.1 86.5 85.5
03/08/2021 06:15:36 73.96 74.95 87.32 78.9 83.4 82.5 81.57 82.04 92.07 84.1 86.5 85.5
03/08/2021 06:15:37 73.91 74.08 87.32 78.9 83.4 82.5 82.57 82.63 92.07 84.1 86.5 85.5
03/08/2021 06:15:38 71.96 74.07 87.32 78.9 83.4 82.5 83.15 83.28 92.07 84.1 86.5 85.5
03/08/2021 06:15:39 72.32 72.93 87.32 78.8 83.4 82.5 79.65 82.75 92.07 84.1 86.4 85.5
03/08/2021 06:15:40 71.4 72.92 87.32 78.8 83.4 82.5 77.08 80.97 92.07 84 86.4 85.5
03/08/2021 06:15:41 70.79 71.96 87.32 78.8 83.4 82.5 76.72 78.97 92.07 84 86.4 85.5
03/08/2021 06:15:42 71.03 71.46 87.32 78.8 83.4 82.5 77.44 77.7 92.07 84 86.4 85.5
03/08/2021 06:15:43 75.14 74.04 87.32 78.8 83.4 82.5 78.84 78.51 92.07 84 86.4 85.4
03/08/2021 06:15:44 72.98 73.97 87.32 78.8 83.4 82.5 77.42 78.47 92.07 84 86.4 85.4
03/08/2021 06:15:45 74.27 74.03 87.32 78.7 83.4 82.5 81.43 81 92.07 84 86.4 85.4
03/08/2021 06:15:46 76.54 75.95 87.32 78.7 83.4 82.5 84.32 83.29 92.07 84 86.4 85.4
03/08/2021 06:15:47 71.53 75.68 87.32 78.7 83.4 82.5 81.92 83.42 92.07 84 86.4 85.4
03/08/2021 06:15:48 75.18 74.88 87.32 78.7 83.4 82.5 86.13 85.39 92.07 84 86.4 85.4
03/08/2021 06:15:49 74.71 75.24 85.71 78.7 83.4 82.5 84.44 85.63 90.39 84 86.4 85.4
03/08/2021 06:15:50 93.99 93.8 93.8 79.2 83.4 82.6 96.59 96.46 96.46 84.3 86.5 85.5
03/08/2021 06:15:51 98.34 97.62 97.62 80.2 83.6 82.6 102.02 101.1 101.1 85 86.6 85.5
03/08/2021 06:15:52 91.43 97.51 97.62 80.4 83.6 82.6 96 101.22 101.22 85.2 86.7 85.5
03/08/2021 06:15:53 85.07 94.41 97.62 80.5 83.6 82.6 85.08 98.19 101.22 85.2 86.7 85.5
03/08/2021 06:15:54 89.81 91.14 97.62 80.6 83.6 82.6 90.26 94.35 101.22 85.2 86.7 85.5
03/08/2021 06:15:55 88.99 90.36 97.62 80.7 83.6 82.6 89.07 92.29 101.22 85.3 86.7 85.5
03/08/2021 06:15:56 92.16 91.96 97.62 80.9 83.7 82.6 91.32 91.77 101.22 85.3 86.7 85.5
03/08/2021 06:15:57 89.53 90.93 97.62 81 83.7 82.6 90.07 90.92 101.22 85.4 86.7 85.5
03/08/2021 06:15:58 86.71 89.95 97.62 81 83.7 82.6 89.02 90.33 101.22 85.4 86.7 85.5
03/08/2021 06:15:59 78.09 88.13 97.62 81 83.7 82.6 80.41 89.39 101.22 85.4 86.7 85.5
03/08/2021 06:16:00 74.57 84.48 97.62 81 83.7 82.6 79.83 85.91 101.22 85.3 86.7 85.5
03/08/2021 06:16:01 79.14 80.91 97.62 81 83.7 82.6 83.49 84.06 101.22 85.3 86.7 85.5
03/08/2021 06:16:02 77.05 79.73 97.62 81 83.7 82.6 81.66 83.21 101.22 85.3 86.7 85.5
03/08/2021 06:16:03 74.8 78.31 97.62 81 83.7 82.6 83.15 82.94 101.22 85.3 86.7 85.5
03/08/2021 06:16:04 77.16 77.17 97.62 81 83.7 82.6 83.13 83.13 101.22 85.3 86.7 85.5
03/08/2021 06:16:05 77.07 77.45 97.62 81 83.7 82.6 82.9 83.31 101.22 85.3 86.7 85.5
03/08/2021 06:16:06 79.96 79.38 97.62 81 83.7 82.6 85.37 84.65 101.22 85.3 86.7 85.5
03/08/2021 06:16:07 81.22 80.83 97.62 81 83.7 82.6 83.12 84.62 101.22 85.3 86.7 85.5
03/08/2021 06:16:08 81.38 81.16 97.62 81 83.7 82.6 83.88 83.98 101.22 85.3 86.7 85.6
03/08/2021 06:16:09 82.1 81.79 97.62 81.1 83.7 82.6 85.93 85.5 101.22 85.3 86.7 85.6
03/08/2021 06:16:10 82.26 82.54 97.62 81.1 83.7 82.6 84.43 85.12 101.22 85.3 86.7 85.6
03/08/2021 06:16:11 77.49 81.82 97.62 81.1 83.7 82.6 82.44 84.68 101.22 85.3 86.7 85.6
03/08/2021 06:16:12 74.33 79.6 97.62 81.1 83.7 82.6 83.06 83.83 101.22 85.3 86.7 85.6
03/08/2021 06:16:13 78.45 78.21 97.62 81.1 83.7 82.6 82.5 83.14 101.22 85.3 86.7 85.6
03/08/2021 06:16:14 76.93 77.91 97.62 81.1 83.7 82.6 82.21 82.8 101.22 85.3 86.7 85.6
03/08/2021 06:16:15 75.26 77.27 97.62 81.1 83.7 82.6 84.5 84.09 101.22 85.3 86.7 85.6
03/08/2021 06:16:16 77.7 77.12 97.62 81.1 83.7 82.6 82.98 84.17 101.22 85.3 86.7 85.6
03/08/2021 06:16:17 76.87 77.23 97.62 81.1 83.7 82.6 83.11 83.42 101.22 85.3 86.7 85.6
03/08/2021 06:16:18 78.1 78.34 97.62 81.1 83.7 82.6 84.16 84.05 101.22 85.3 86.7 85.6
03/08/2021 06:16:19 77.79 77.89 97.62 81.1 83.7 82.6 82.08 83.91 101.22 85.3 86.7 85.6
03/08/2021 06:16:20 78.62 78.65 97.62 81.1 83.7 82.6 83.37 83.52 101.22 85.3 86.7 85.6
03/08/2021 06:16:21 76.3 78.1 97.51 81.1 83.6 82.6 84.31 84.02 101.22 85.3 86.7 85.6
03/08/2021 06:16:22 73.32 77.08 94.41 81.1 83.6 82.6 83.32 84.27 98.19 85.3 86.7 85.6
03/08/2021 06:16:23 73.49 75.11 91.96 81.1 83.6 82.6 83.65 84.22 94.35 85.3 86.7 85.6
03/08/2021 06:16:24 75.95 75.85 91.96 81.1 83.6 82.6 83.56 84.17 92.29 85.3 86.7 85.6
03/08/2021 06:16:25 80.69 80.17 91.96 81.1 83.6 82.6 84.06 84.27 91.77 85.3 86.7 85.6
03/08/2021 06:16:26 79.48 81.03 90.93 81.1 83.6 82.6 83.56 84.63 90.92 85.3 86.7 85.6
03/08/2021 06:16:27 83.96 83.35 89.95 81.1 83.6 82.6 86.5 85.84 90.33 85.3 86.7 85.6
03/08/2021 06:16:28 78.83 81.89 88.13 81.1 83.6 82.6 84.89 85.4 89.39 85.3 86.7 85.6
03/08/2021 06:16:29 77.44 80.04 84.48 81.1 83.6 82.6 85.29 85.82 85.91 85.3 86.7 85.6
03/08/2021 06:16:30 75.05 78.42 83.35 81.1 83.6 82.6 83.9 85.19 85.84 85.3 86.7 85.6
03/08/2021 06:16:31 75.52 76.42 83.35 81.1 83.6 82.6 83.06 84.29 85.84 85.3 86.7 85.6
03/08/2021 06:16:32 77.54 77.46 83.35 81.1 83.6 82.6 82.48 83.69 85.84 85.3 86.7 85.6
03/08/2021 06:16:33 75.07 77.28 83.35 81.1 83.6 82.6 85.62 84.88 85.84 85.3 86.7 85.6
03/08/2021 06:16:34 76.39 76.64 83.35 81.1 83.6 82.6 83.81 85.13 85.84 85.3 86.7 85.6
03/08/2021 06:16:35 76.49 77.29 83.35 81.1 83.6 82.6 82.09 84.04 85.84 85.3 86.7 85.6
03/08/2021 06:16:36 76.76 77.04 83.35 81.1 83.6 82.6 82.85 83.34 85.84 85.3 86.7 85.6
03/08/2021 06:16:37 76.63 76.8 83.35 81.1 83.6 82.6 83.7 83.77 85.84 85.3 86.7 85.6
03/08/2021 06:16:38 76.24 76.57 83.35 81.1 83.6 82.6 82.87 83.3 85.84 85.3 86.7 85.6
03/08/2021 06:16:39 78.16 77.95 83.35 81.1 83.6 82.6 83.63 83.64 85.84 85.3 86.7 85.6
03/08/2021 06:16:40 77.26 77.98 83.35 81.1 83.6 82.7 83.9 84.01 85.84 85.3 86.7 85.6
03/08/2021 06:16:41 76.32 77.51 83.35 81.1 83.6 82.7 82.62 83.59 85.84 85.3 86.7 85.6
03/08/2021 06:16:42 77.75 77.6 83.35 81.1 83.6 82.7 84.86 84.41 85.84 85.3 86.7 85.6
03/08/2021 06:16:43 75.54 77.52 83.35 81.1 83.6 82.7 83.12 84.45 85.84 85.3 86.7 85.6
03/08/2021 06:16:44 75.54 76.67 83.35 81.1 83.6 82.7 82.31 83.55 85.84 85.3 86.7 85.6
03/08/2021 06:16:45 76.37 76.3 83.35 81.1 83.5 82.7 83.08 84.02 85.84 85.3 86.6 85.6
03/08/2021 06:16:46 76.21 76.38 83.35 81.1 83.5 82.7 81.75 82.76 85.84 85.3 86.5 85.6
03/08/2021 06:16:47 75.17 76.45 83.35 81.1 83.5 82.7 81.38 82.14 85.84 85.3 86.5 85.6
03/08/2021 06:16:48 77.23 76.89 83.35 81.1 83.5 82.7 82.21 82.26 85.84 85.3 86.5 85.6
03/08/2021 06:16:49 79.36 78.67 83.35 81.1 83.4 82.7 82.83 82.74 85.84 85.3 86.5 85.6
03/08/2021 06:16:50 76.03 78.83 83.35 81.1 83.4 82.7 81.4 82.53 85.84 85.3 86.5 85.6
03/08/2021 06:16:51 75.7 77.21 83.35 81.1 83.4 82.7 82.95 82.77 85.84 85.3 86.5 85.6
03/08/2021 06:16:52 78.89 78.27 83.35 81.1 83.4 82.7 83.45 83.45 85.84 85.2 86.5 85.6
03/08/2021 06:16:53 79.53 79.12 83.35 81.1 83.4 82.7 84.81 84.51 85.84 85.3 86.5 85.6
03/08/2021 06:16:54 80.48 80.07 83.35 81.1 83.4 82.7 86.12 85.54 85.84 85.3 86.5 85.6
03/08/2021 06:16:55 81.77 81.36 83.35 81.1 83.4 82.7 85.91 86.22 86.22 85.3 86.5 85.6
03/08/2021 06:16:56 82.79 82.38 83.35 81.1 83.4 82.7 83.34 85.59 86.22 85.3 86.5 85.6
03/08/2021 06:16:57 80.23 82.38 82.38 81.1 83.4 82.7 81.86 84.33 86.22 85.3 86.5 85.6
03/08/2021 06:16:58 82.85 82.33 82.38 81.1 83.4 82.7 84.59 84.33 86.22 85.3 86.5 85.6
03/08/2021 06:16:59 82.34 82.51 82.51 81.1 83.4 82.7 84.09 84.27 86.22 85.3 86.5 85.6
03/08/2021 06:17:00 82.23 82.58 82.58 81.2 83.4 82.7 84.96 84.65 86.22 85.3 86.5 85.6
03/08/2021 06:17:01 82.54 82.54 82.58 81.2 83.4 82.7 84.63 84.92 86.22 85.3 86.5 85.6
03/08/2021 06:17:02 83.08 82.98 82.98 81.2 83.4 82.7 84.84 84.92 86.22 85.3 86.5 85.6
03/08/2021 06:17:03 81.74 82.81 82.98 81.2 83.4 82.7 85.87 85.72 86.22 85.3 86.5 85.6
03/08/2021 06:17:04 80.86 82.19 82.98 81.2 83.4 82.7 83.16 85.45 86.22 85.3 86.5 85.6
03/08/2021 06:17:05 81.77 81.93 82.98 81.2 83.4 82.7 84.31 84.53 86.22 85.3 86.5 85.6
03/08/2021 06:17:06 80.02 81.53 82.98 81.2 83.4 82.7 84.73 84.76 86.22 85.3 86.5 85.6
03/08/2021 06:17:07 82.94 82.36 82.98 81.2 83.4 82.7 85.63 85.36 86.22 85.3 86.5 85.6
03/08/2021 06:17:08 84.68 84.08 84.08 81.2 83.4 82.7 86.41 86.11 86.22 85.3 86.5 85.6
03/08/2021 06:17:09 81.64 83.83 84.08 81.3 83.4 82.7 85.46 86.28 86.28 85.3 86.5 85.6
03/08/2021 06:17:10 79.78 82.48 84.08 81.3 83.4 82.7 82.8 85.59 86.28 85.3 86.5 85.6
03/08/2021 06:17:11 78.88 81.05 84.08 81.3 83.4 82.7 83.06 84.09 86.28 85.3 86.5 85.6
03/08/2021 06:17:12 76.59 79.76 84.08 81.3 83.4 82.7 83.05 83.48 86.28 85.3 86.5 85.6
03/08/2021 06:17:13 78.94 78.75 84.08 81.3 83.4 82.7 84.12 84.02 86.28 85.3 86.5 85.6
03/08/2021 06:17:14 79 79.03 84.08 81.3 83.4 82.7 83.27 84.03 86.28 85.3 86.5 85.6
03/08/2021 06:17:15 75.15 78.86 84.08 81.3 83.4 82.7 83.11 83.89 86.28 85.3 86.5 85.6
03/08/2021 06:17:16 77.79 77.67 84.08 81.3 83.4 82.7 81.75 83.26 86.28 85.3 86.5 85.6
03/08/2021 06:17:17 78.61 78.29 84.08 81.3 83.4 82.7 83.29 83.27 86.28 85.3 86.5 85.6
03/08/2021 06:17:18 75.74 78.27 84.08 81.3 83.4 82.7 84.83 84.45 86.28 85.3 86.5 85.6
03/08/2021 06:17:19 74.59 76.73 84.08 81.3 83.4 82.7 84.58 85.08 86.28 85.3 86.5 85.6
03/08/2021 06:17:20 71.77 75.24 84.08 81.2 83.4 82.7 80.8 84.27 86.28 85.3 86.5 85.6
03/08/2021 06:17:21 72.71 73.53 84.08 81.2 83.4 82.7 82.92 83.46 86.28 85.3 86.5 85.6
03/08/2021 06:17:22 73.9 73.69 84.08 81.2 83.4 82.7 81.03 82.78 86.28 85.3 86.5 85.6
03/08/2021 06:17:23 72.69 73.78 84.08 81.2 83.4 82.7 80.33 81.84 86.28 85.3 86.5 85.6
03/08/2021 06:17:24 73.7 73.66 84.08 81.2 83.4 82.6 82.87 82.35 86.28 85.2 86.5 85.6
03/08/2021 06:17:25 73.96 74.25 84.08 81.2 83.4 82.6 83.06 83.35 86.28 85.2 86.5 85.6
03/08/2021 06:17:26 72.77 73.55 84.08 81.2 83.4 82.6 82.91 83.41 86.28 85.3 86.5 85.6
03/08/2021 06:17:27 76.5 75.76 84.08 81.2 83.4 82.6 83.96 83.93 86.28 85.3 86.5 85.6
03/08/2021 06:17:28 76.53 76.94 84.08 81.2 83.4 82.6 83.02 83.9 86.28 85.3 86.5 85.6
03/08/2021 06:17:29 73.4 75.84 84.08 81.2 83.4 82.6 81.02 82.87 86.28 85.3 86.5 85.6
03/08/2021 06:17:30 71.67 74.41 84.08 81.2 83.4 82.6 81.97 82.13 86.28 85.3 86.5 85.6
03/08/2021 06:17:31 74.72 74.15 84.08 81.2 83.4 82.6 81.17 81.87 86.28 85.3 86.5 85.6
03/08/2021 06:17:32 78.22 77.41 84.08 81.2 83.4 82.6 82.64 82.86 86.28 85.3 86.5 85.6
03/08/2021 06:17:33 73.84 76.59 84.08 81.2 83.4 82.6 77.93 82.02 86.28 85.3 86.5 85.6
03/08/2021 06:17:34 67.45 75 84.08 81.2 83.4 82.6 75.92 79.87 86.28 85.3 86.5 85.6
03/08/2021 06:17:35 67.82 71.81 84.08 81.2 83.4 82.6 74.73 77.68 86.28 85.3 86.5 85.6
03/08/2021 06:17:36 68.36 69.75 84.08 81.2 83.4 82.6 74.48 76.05 86.28 85.3 86.5 85.6
03/08/2021 06:17:37 72.67 71.85 84.08 81.2 83.4 82.6 76.6 76.43 86.28 85.3 86.5 85.6
03/08/2021 06:17:38 70.63 71.55 83.83 81.2 83.4 82.6 75.88 76.26 86.28 85.3 86.5 85.6
03/08/2021 06:17:39 70.93 70.98 82.48 81.2 83.4 82.6 75.59 75.87 85.59 85.3 86.5 85.6
03/08/2021 06:17:40 70.8 70.98 81.05 81.2 83.4 82.6 80.85 79.88 85.08 85.3 86.5 85.6
03/08/2021 06:17:41 71.13 71.31 79.76 81.2 83.4 82.6 77.36 79.65 85.08 85.3 86.4 85.6
03/08/2021 06:17:42 69.53 71.33 79.03 81.2 83.4 82.6 80.64 80.48 85.08 85.2 86.4 85.6
03/08/2021 06:17:43 73.94 73.52 79.03 81.2 83.4 82.6 80.16 80.42 85.08 85.2 86.4 85.6
03/08/2021 06:17:44 74.95 74.66 78.86 81.2 83.4 82.6 80.72 80.92 85.08 85.2 86.4 85.6
03/08/2021 06:17:45 74.69 75.31 78.29 81.2 83.4 82.6 78.84 80.45 85.08 85.2 86.4 85.6
03/08/2021 06:17:46 72.85 74.4 78.29 81.2 83.4 82.6 78.67 79.38 85.08 85.2 86.4 85.6
03/08/2021 06:17:47 72.93 73.57 78.27 81.2 83.3 82.6 80.99 80.49 85.08 85.2 86.4 85.6
03/08/2021 06:17:48 69.9 73.15 77.41 81.2 83.3 82.6 75.63 80.26 85.08 85.2 86.4 85.6
03/08/2021 06:17:49 71.81 71.83 77.41 81.2 83.3 82.6 75.21 77.87 84.27 85.2 86.4 85.6
03/08/2021 06:17:50 75.14 74.27 77.41 81.2 83.3 82.6 82.28 80.96 83.93 85.2 86.4 85.6
03/08/2021 06:17:51 76.89 76.34 77.41 81.2 83.3 82.6 80.72 81.5 83.93 85.2 86.4 85.6
03/08/2021 06:17:52 75.43 76.71 77.41 81.2 83.3 82.6 78.58 80.63 83.93 85.2 86.4 85.6
03/08/2021 06:17:53 71.7 75.14 77.41 81.2 83.3 82.6 79.28 79.54 83.93 85.2 86.4 85.6
03/08/2021 06:17:54 65.63 73.19 77.41 81.2 83.3 82.6 73.76 79.44 83.93 85.2 86.4 85.6
03/08/2021 06:17:55 78.14 77.6 77.6 81.2 83.3 82.6 83.38 82.95 83.93 85.2 86.4 85.6
03/08/2021 06:17:56 77.95 78.55 78.55 81.2 83.3 82.6 83.65 84.04 84.04 85.2 86.4 85.6
03/08/2021 06:17:57 81.39 80.75 80.75 81.2 83.3 82.6 88.64 87.6 87.6 85.2 86.4 85.6
03/08/2021 06:17:58 81.52 81.94 81.94 81.2 83.3 82.6 87.99 88.84 88.84 85.2 86.4 85.6
03/08/2021 06:17:59 70.52 80.75 81.94 81.2 83.3 82.6 77.5 87.32 88.84 85.2 86.4 85.6
03/08/2021 06:18:00 74.75 77.06 81.94 81.2 83.3 82.6 79.63 83.69 88.84 85.2 86.4 85.6
03/08/2021 06:18:01 68.87 75.76 81.94 81.2 83.3 82.6 75.57 81.54 88.84 85.2 86.4 85.5
03/08/2021 06:18:02 73.15 73.4 81.94 81.2 83.3 82.6 78.66 79.17 88.84 85.2 86.4 85.5
03/08/2021 06:18:03 71.3 72.98 81.94 81.2 83.3 82.6 77.2 78.75 88.84 85.2 86.4 85.5
03/08/2021 06:18:04 74.07 73.45 81.94 81.2 83.3 82.6 78.7 78.52 88.84 85.2 86.4 85.5
03/08/2021 06:18:05 72.65 73.29 81.94 81.2 83.3 82.6 78.24 78.47 88.84 85.2 86.4 85.5
03/08/2021 06:18:06 72.77 73.2 81.94 81.1 83.3 82.6 78.51 78.76 88.84 85.2 86.4 85.5
03/08/2021 06:18:07 71.48 73.2 81.94 81.1 83.3 82.6 77.16 78.98 88.84 85.2 86.3 85.5
03/08/2021 06:18:08 69.76 71.86 81.94 81.1 83.2 82.6 73.42 77.56 88.84 85.2 86.3 85.5
03/08/2021 06:18:09 72.48 72.45 81.94 81.1 83.2 82.6 78.17 77.84 88.84 85.1 86.3 85.5
03/08/2021 06:18:10 70.82 72.52 81.94 81.1 83.2 82.6 83.89 82.75 88.84 85.1 86.3 85.5
03/08/2021 06:18:11 82.18 81.21 81.94 81.1 83.2 82.6 84.26 84.75 88.84 85.1 86.3 85.5
03/08/2021 06:18:12 71.39 79.39 81.94 81.1 83.2 82.6 80.42 83.15 88.84 85.1 86.3 85.5
03/08/2021 06:18:13 75.18 76.26 81.94 81.1 83.2 82.6 82.73 82.99 88.84 85.1 86.3 85.5
03/08/2021 06:18:14 72.71 75.74 81.94 81.1 83.2 82.6 84.4 84.05 88.84 85.1 86.3 85.5
03/08/2021 06:18:15 73.5 74.2 81.94 81.1 83.2 82.6 83.73 84 88.84 85.1 86.3 85.5
03/08/2021 06:18:16 75.37 75.22 81.94 81.1 83.2 82.6 83.49 84.1 88.84 85.1 86.3 85.5
03/08/2021 06:18:17 73.89 74.78 81.94 81.1 83.2 82.6 85.12 85.01 88.84 85.1 86.3 85.5
03/08/2021 06:18:18 74.08 75.68 81.94 81.1 83.1 82.6 80.58 84.89 88.84 85.1 86.3 85.5
03/08/2021 06:18:19 76.85 76.39 81.94 81.1 83.1 82.6 83.54 83.46 88.84 85.1 86.3 85.5
03/08/2021 06:18:20 78.15 77.8 81.94 81.1 83.1 82.6 83.66 83.9 88.84 85.1 86.3 85.5
03/08/2021 06:18:21 74.58 77.27 81.94 81.1 83.1 82.6 86.42 85.9 88.84 85.1 86.3 85.5
03/08/2021 06:18:22 75.39 76.06 81.94 81.1 83.1 82.6 80.51 85.69 88.84 85.1 86.3 85.5
03/08/2021 06:18:23 78.48 77.65 81.94 81.1 83.1 82.6 80.64 83.2 88.84 85.1 86.3 85.5
03/08/2021 06:18:24 75.27 77.69 81.94 81.1 83.1 82.6 79.01 81.76 88.84 85.1 86.3 85.5
03/08/2021 06:18:25 76.65 76.82 81.94 81.1 83.1 82.6 79.42 80.08 88.84 85.1 86.3 85.5
03/08/2021 06:18:26 76.86 76.84 81.94 81.1 83.1 82.6 85.34 84.61 88.84 85.1 86.3 85.5
03/08/2021 06:18:27 77.05 77.55 81.94 81.1 83.1 82.6 80.1 83 88.84 85.1 86.3 85.5
03/08/2021 06:18:28 72.51 76.76 81.21 81.1 83.1 82.6 77.47 81.39 87.32 85.1 86.3 85.5
03/08/2021 06:18:29 78.48 77.87 81.21 81.1 83.1 82.6 80.54 80.48 85.9 85.1 86.2 85.5
03/08/2021 06:18:30 77.73 78.11 81.21 81 83.1 82.6 80.53 80.8 85.9 85.1 86.2 85.5
03/08/2021 06:18:31 76.4 77.76 81.21 81 83.1 82.6 79.57 80.53 85.9 85.1 86.2 85.5
03/08/2021 06:18:32 77.9 78.08 81.21 81 83.1 82.6 80.41 80.78 85.9 85.1 86.2 85.5
03/08/2021 06:18:33 78.74 78.65 81.21 81 83.1 82.6 81.37 81.32 85.9 85.1 86.2 85.5
03/08/2021 06:18:34 77.67 78.85 81.21 81 83.1 82.6 80.84 81.05 85.9 85.1 86.2 85.5
03/08/2021 06:18:35 76.1 77.56 81.21 81 83.1 82.6 79.4 80.78 85.9 85 86.2 85.5
03/08/2021 06:18:36 78.99 78.28 81.21 81 83.1 82.6 81.21 80.81 85.9 85 86.2 85.5
03/08/2021 06:18:37 75.24 78.43 81.21 81 83.1 82.6 80.43 80.84 85.9 85 86.2 85.5
03/08/2021 06:18:38 76.86 76.93 81.21 81 83.1 82.6 79.6 80.81 85.9 85 86.2 85.5
03/08/2021 06:18:39 77.89 77.9 81.21 81 83.1 82.6 80.48 80.61 85.9 85 86.2 85.5
03/08/2021 06:18:40 77.19 78.12 81.21 81 83.1 82.6 80.09 80.6 85.9 85 86.2 85.5
03/08/2021 06:18:41 72.6 77.32 79.39 81 83.1 82.6 77.24 80.24 85.9 85 86.2 85.5
03/08/2021 06:18:42 76.43 76.39 78.85 81 83 82.6 80.48 80.15 85.9 85 86.2 85.5
03/08/2021 06:18:43 77.72 77.38 78.85 81 83 82.6 79.79 80.41 85.9 85 86.2 85.5
03/08/2021 06:18:44 72.89 77.11 78.85 80.9 83 82.6 77.29 79.87 85.9 85 86.2 85.5
03/08/2021 06:18:45 77.75 76.9 78.85 80.9 83 82.6 81.12 80.47 85.9 85 86.2 85.5
03/08/2021 06:18:46 79.62 78.69 78.85 81 83 82.6 85.84 84.49 85.9 85 86.2 85.5
03/08/2021 06:18:47 79.26 79.74 79.74 81 83 82.6 88.91 88.13 88.13 85 86.2 85.5
03/08/2021 06:18:48 80.44 80.18 80.18 81 83 82.6 86.96 88.22 88.22 85 86.2 85.5
03/08/2021 06:18:49 78.38 79.97 80.18 81 83 82.6 83.99 87.32 88.22 85 86.2 85.5
03/08/2021 06:18:50 82.54 81.53 81.53 81 83 82.6 86.28 86.24 88.22 85.1 86.2 85.5
03/08/2021 06:18:51 80.34 81.41 81.53 81 83 82.6 84.17 85.88 88.22 85.1 86.2 85.5
03/08/2021 06:18:52 80.6 81.56 81.56 81 83 82.6 83.71 85.1 88.22 85.1 86.2 85.5
03/08/2021 06:18:53 79.96 80.91 81.56 81 83 82.6 83.68 84.11 88.22 85.1 86.2 85.5
03/08/2021 06:18:54 75.05 80.13 81.56 81 83 82.6 85.6 85.58 88.22 85.1 86.2 85.5
03/08/2021 06:18:55 77.6 78.59 81.56 81 83 82.6 84.68 86.4 88.22 85 86.2 85.5
03/08/2021 06:18:56 77.54 77.94 81.56 81 83 82.6 83.84 84.6 88.22 85 86.2 85.5
03/08/2021 06:18:57 79.44 79.64 81.56 81 83 82.6 85.56 85.68 88.22 85 86.2 85.5
03/08/2021 06:18:58 79.71 79.71 81.56 81 83 82.6 84.1 85.3 88.22 85 86.2 85.5
03/08/2021 06:18:59 77.84 79.45 81.56 81 83 82.6 84.93 85.01 88.22 85 86.2 85.5
03/08/2021 06:19:00 74.78 78.43 81.56 81 83 82.6 88.68 88.2 88.22 85.1 86.3 85.5
03/08/2021 06:19:01 74.58 76.52 81.56 81 83 82.6 80.67 87.88 88.22 85.1 86.3 85.5
03/08/2021 06:19:02 73.25 75.32 81.56 81 83 82.6 82.34 84.79 88.22 85.1 86.3 85.5
03/08/2021 06:19:03 75.5 75.52 81.56 81 83 82.6 82.16 83.62 88.22 85.1 86.3 85.5
03/08/2021 06:19:04 71.14 75.51 81.56 81 83 82.6 82.07 83.02 88.22 85.1 86.3 85.5
03/08/2021 06:19:05 75.48 75.16 81.56 81 83 82.6 82.26 82.56 88.22 85 86.3 85.5
03/08/2021 06:19:06 71.41 75.28 81.56 81 83 82.6 80.38 83 88.22 85 86.3 85.5
03/08/2021 06:19:07 74.27 74.24 81.56 81 83 82.6 82.95 82.45 88.22 85.1 86.3 85.5
03/08/2021 06:19:08 72.81 73.65 81.56 81 83 82.6 82.28 82.61 88.22 85 86.3 85.5
03/08/2021 06:19:09 74.31 73.97 81.56 81 83 82.6 84.59 84.16 88.22 85 86.3 85.5
03/08/2021 06:19:10 72.79 73.95 81.56 81 83 82.6 81.8 83.75 88.22 85 86.3 85.5
03/08/2021 06:19:11 73.41 73.55 81.56 81 83 82.6 82.93 83.33 88.22 85 86.3 85.5
03/08/2021 06:19:12 76.28 76.2 81.56 81 83 82.6 83.05 83.57 88.22 85 86.3 85.5
03/08/2021 06:19:13 88.27 87.18 87.18 81.1 83.1 82.6 91.05 89.61 89.61 85.1 86.3 85.5
03/08/2021 06:19:14 73.65 86.08 87.18 81.1 83.1 82.6 81.87 89.55 89.61 85.1 86.3 85.5
03/08/2021 06:19:15 71.85 82.26 87.18 81 83.1 82.6 84.3 86.42 89.61 85.1 86.3 85.5
03/08/2021 06:19:16 74.52 78.54 87.18 81 83.1 82.6 82.5 85.09 89.61 85.1 86.3 85.5
03/08/2021 06:19:17 70.4 76.31 87.18 81 83.1 82.6 77.79 83.46 89.61 85.1 86.3 85.5
03/08/2021 06:19:18 74.78 74.6 87.18 81 83.1 82.6 85.36 84.17 89.61 85.1 86.3 85.5
03/08/2021 06:19:19 72.75 74.58 87.18 81 83.1 82.6 81 84.12 89.61 85.1 86.3 85.5
03/08/2021 06:19:20 74.42 74.29 87.18 81 83 82.6 83.7 83.78 89.61 85.1 86.3 85.5
03/08/2021 06:19:21 75.84 75.55 87.18 81 83 82.6 83.83 84.06 89.61 85.1 86.3 85.5
03/08/2021 06:19:22 75.17 75.8 87.18 81 83 82.6 82.98 83.76 89.61 85.1 86.3 85.5
03/08/2021 06:19:23 79.15 78.72 87.18 81 83 82.6 84.32 84.3 89.61 85 86.3 85.5
03/08/2021 06:19:24 78.38 78.99 87.18 81 83.1 82.6 84.51 84.7 89.61 85 86.3 85.5
03/08/2021 06:19:25 76.47 79.05 87.18 81 83.1 82.6 85.08 85.18 89.61 85 86.3 85.5
03/08/2021 06:19:26 76.91 77.9 87.18 81 83 82.6 85.98 86.28 89.61 85 86.3 85.5
03/08/2021 06:19:27 77.72 77.66 87.18 81 83 82.6 83.92 85.78 89.61 85 86.3 85.5
03/08/2021 06:19:28 78.15 78.15 87.18 81 83 82.6 83.84 84.76 89.61 85 86.3 85.5
03/08/2021 06:19:29 74.22 78.16 87.18 81 83 82.6 82.58 83.95 89.61 85 86.3 85.5
03/08/2021 06:19:30 76.71 76.82 87.18 81 83 82.6 83.56 83.68 89.61 85 86.3 85.5
03/08/2021 06:19:31 77.04 76.98 87.18 81 83 82.6 85.31 84.78 89.61 85 86.3 85.5
03/08/2021 06:19:32 76.12 77.37 87.18 81 83 82.6 83.04 84.69 89.61 85 86.3 85.5
03/08/2021 06:19:33 74.53 76.22 87.18 80.9 83 82.6 85.09 85.36 89.61 85 86.3 85.5
03/08/2021 06:19:34 80.79 79.74 87.18 81 83 82.6 83.65 85.01 89.61 85 86.3 85.5
03/08/2021 06:19:35 77.28 79.68 87.18 81 83 82.6 82.6 84.27 89.61 85 86.3 85.5
03/08/2021 06:19:36 74.94 78.18 87.18 80.9 83 82.6 81.8 83.21 89.61 85 86.3 85.5
03/08/2021 06:19:37 88.8 87.54 87.54 81 83 82.6 88.54 87.41 89.61 85.1 86.3 85.5
03/08/2021 06:19:38 79.33 87.22 87.54 81 83 82.6 83.6 87.41 89.61 85.1 86.3 85.5
03/08/2021 06:19:39 77.23 84.01 87.54 81 83 82.6 84.18 85.4 89.61 85.1 86.3 85.5
03/08/2021 06:19:40 77.84 80.97 87.54 81 83 82.6 87.74 87.25 89.61 85.1 86.3 85.5
03/08/2021 06:19:41 80.05 80.8 87.54 81 83 82.6 84.52 87.04 89.61 85.1 86.3 85.5
03/08/2021 06:19:42 75.61 79.43 87.54 81 83 82.6 82.48 85.2 89.61 85.1 86.3 85.5
03/08/2021 06:19:43 76.16 77.65 87.54 80.9 83 82.6 83.74 84.21 89.55 85 86.3 85.5
03/08/2021 06:19:44 82.64 82 87.54 80.9 83 82.6 84.89 84.63 87.41 85 86.3 85.5
03/08/2021 06:19:45 77.27 81.62 87.54 80.9 83 82.6 85.37 85.81 87.41 85 86.3 85.5
03/08/2021 06:19:46 74.97 79.24 87.54 80.9 83 82.6 83.98 85.07 87.41 85 86.3 85.5
03/08/2021 06:19:47 84.49 82.81 87.54 80.9 83 82.6 85.36 85.68 87.41 85 86.3 85.5
03/08/2021 06:19:48 77.62 82.66 87.54 80.9 83 82.6 82.78 85.02 87.41 85 86.3 85.5
03/08/2021 06:19:49 75.5 80.18 87.54 80.9 83 82.6 82.44 83.59 87.41 85 86.3 85.5
03/08/2021 06:19:50 81.18 80.5 87.54 80.9 83 82.6 85.05 84.66 87.41 85 86.3 85.5
03/08/2021 06:19:51 79.14 80.45 87.54 80.9 83 82.6 84.29 84.6 87.41 85 86.3 85.5
03/08/2021 06:19:52 77.58 79.91 87.54 80.9 83 82.6 85.65 85.8 87.41 85 86.3 85.5
03/08/2021 06:19:53 80.42 80.06 87.54 80.9 83 82.6 84.7 85.5 87.41 85 86.3 85.5
03/08/2021 06:19:54 79.66 79.93 87.54 80.9 83 82.6 83.33 84.77 87.41 85 86.3 85.5
03/08/2021 06:19:55 80.38 80.5 87.54 80.9 83 82.6 84.59 84.42 87.41 85 86.3 85.5
03/08/2021 06:19:56 71.53 80.18 87.54 80.9 83 82.6 81.09 84.35 87.41 85 86.3 85.5
03/08/2021 06:19:57 71.7 76.8 87.54 80.9 83 82.6 82.82 83.29 87.41 85 86.3 85.5
03/08/2021 06:19:58 72.82 74.4 87.54 80.8 83 82.6 83.4 83.42 87.41 85 86.3 85.5
03/08/2021 06:19:59 79.83 78.38 87.54 80.7 83 82.6 85.52 84.98 87.41 84.9 86.3 85.5
03/08/2021 06:20:00 78.13 78.87 87.54 80.6 83 82.6 83.46 84.81 87.41 84.9 86.3 85.5
03/08/2021 06:20:01 80.38 79.8 87.54 80.6 83 82.6 83.46 83.94 87.41 84.9 86.3 85.5
03/08/2021 06:20:02 78.94 79.94 87.54 80.6 83 82.6 82.97 83.9 87.41 84.9 86.3 85.5
03/08/2021 06:20:03 81.56 80.75 87.54 80.6 83 82.6 85.19 84.65 87.41 84.9 86.3 85.5
03/08/2021 06:20:04 78.91 80.81 87.54 80.6 83 82.6 86.51 86.23 87.41 84.9 86.3 85.5
03/08/2021 06:20:05 80.93 80.72 87.54 80.6 83 82.6 90.77 89.76 89.76 85 86.3 85.5
03/08/2021 06:20:06 75.02 80.43 87.54 80.6 83 82.6 87.92 89.89 89.89 85 86.3 85.5
03/08/2021 06:20:07 77.33 78.01 87.22 80.6 83 82.6 88.03 88.82 89.89 85 86.3 85.5
03/08/2021 06:20:08 76.4 77.82 84.01 80.6 83 82.6 79.74 87.87 89.89 85 86.3 85.5
03/08/2021 06:20:09 73.25 76.88 82.81 80.6 83 82.6 77.33 84.57 89.89 85 86.3 85.5
03/08/2021 06:20:10 70.2 74.94 82.81 80.6 83 82.6 77.16 81.47 89.89 85 86.3 85.5
03/08/2021 06:20:11 71.6 72.66 82.81 80.6 83 82.6 76.54 79.52 89.89 85 86.3 85.5
03/08/2021 06:20:12 71.84 72.24 82.81 80.6 83 82.6 79.77 79.63 89.89 85 86.3 85.5
03/08/2021 06:20:13 72.91 72.81 82.81 80.6 83 82.6 83.09 82.1 89.89 85 86.3 85.5
03/08/2021 06:20:14 72.84 72.88 82.81 80.6 83 82.5 79.25 81.89 89.89 85 86.3 85.5
03/08/2021 06:20:15 76.49 75.76 82.81 80.6 82.9 82.5 79.87 80.49 89.89 85 86.3 85.5
03/08/2021 06:20:16 73.15 75.72 82.81 80.6 82.9 82.5 77.42 80.37 89.89 85 86.3 85.5
03/08/2021 06:20:17 73.54 74.22 82.66 80.6 82.9 82.5 76.98 78.43 89.89 85 86.3 85.5
03/08/2021 06:20:18 74 74.18 80.81 80.5 82.9 82.5 79.14 78.83 89.89 84.9 86.3 85.5
03/08/2021 06:20:19 76.73 75.97 80.81 80.4 82.9 82.5 79.23 79.23 89.89 84.8 86.3 85.5
03/08/2021 06:20:20 75.07 75.94 80.81 80.4 82.9 82.5 78.86 79.23 89.89 84.8 86.3 85.5
03/08/2021 06:20:21 77.61 77.77 80.81 80.4 82.9 82.5 81.92 81.42 89.89 84.8 86.3 85.5
03/08/2021 06:20:22 72.78 76.59 80.81 80.4 82.9 82.5 77.65 80.84 89.89 84.8 86.3 85.5
03/08/2021 06:20:23 74.4 74.7 80.81 80.4 82.9 82.5 77.83 79.19 89.89 84.8 86.3 85.5
03/08/2021 06:20:24 82.62 81.71 81.71 80.5 82.9 82.5 85.79 84.75 89.89 84.9 86.3 85.5
03/08/2021 06:20:25 76.08 81.36 81.71 80.5 82.9 82.5 79.82 84.45 89.89 84.9 86.3 85.5
03/08/2021 06:20:26 74.53 78.81 81.71 80.4 82.9 82.5 79.13 82.04 89.89 84.8 86.3 85.5
03/08/2021 06:20:27 78.84 78.25 81.71 80.5 82.9 82.5 80.26 80.36 89.89 84.8 86.3 85.5
03/08/2021 06:20:28 87.61 86.68 86.68 80.5 82.9 82.5 86.02 85.35 89.89 84.9 86.2 85.5
03/08/2021 06:20:29 73.85 86.1 86.68 80.5 82.9 82.5 79.61 84.79 89.89 84.9 86.2 85.5
03/08/2021 06:20:30 75.68 82.31 86.68 80.5 82.9 82.5 81.31 82.48 89.89 84.9 86.2 85.5
03/08/2021 06:20:31 83.9 83.76 86.68 80.6 82.9 82.5 84.77 84.4 89.89 84.9 86.2 85.5
03/08/2021 06:20:32 83.8 85.81 86.68 80.6 82.9 82.5 84.31 85.52 89.89 84.9 86.2 85.5
03/08/2021 06:20:33 75.94 82.88 86.68 80.6 82.9 82.5 81.65 84.03 89.89 84.9 86.2 85.5
03/08/2021 06:20:34 75.98 79.94 86.68 80.6 82.9 82.5 83.2 83.18 89.89 84.9 86.2 85.5
03/08/2021 06:20:35 87.47 86.83 86.83 80.7 82.9 82.5 86.76 86.41 89.89 84.9 86.2 85.5
03/08/2021 06:20:36 78.38 86.62 86.83 80.7 82.9 82.5 83.46 86.32 88.82 84.9 86.2 85.5
03/08/2021 06:20:37 75.97 83.35 86.83 80.7 82.9 82.5 83.06 84.77 87.87 84.9 86.2 85.5
03/08/2021 06:20:38 76.44 80.39 86.83 80.7 82.9 82.5 82.04 84.08 86.41 84.9 86.2 85.5
03/08/2021 06:20:39 78.42 78.52 86.83 80.7 82.8 82.5 83.91 83.69 86.41 84.9 86.2 85.5
03/08/2021 06:20:40 76.92 78.58 86.83 80.7 82.8 82.5 83.1 84.32 86.41 84.9 86.2 85.5
03/08/2021 06:20:41 78.57 78.54 86.83 80.7 82.8 82.5 82.66 83.31 86.41 84.9 86.2 85.5
03/08/2021 06:20:42 77.66 78.57 86.83 80.7 82.8 82.5 85.04 84.41 86.41 84.9 86.2 85.5
03/08/2021 06:20:43 79.59 79.08 86.83 80.7 82.8 82.5 82.72 84.33 86.41 84.9 86.2 85.5
03/08/2021 06:20:44 78.39 79.07 86.83 80.7 82.8 82.5 82.06 83.71 86.41 84.9 86.2 85.5
03/08/2021 06:20:45 77.06 78.99 86.83 80.7 82.8 82.5 80.93 82.74 86.41 84.9 86.2 85.5
03/08/2021 06:20:46 81.9 81.59 86.83 80.7 82.8 82.5 83.69 83.24 86.41 84.9 86.2 85.5
03/08/2021 06:20:47 77.11 80.69 86.83 80.7 82.8 82.5 82.24 83.29 86.41 84.9 86.2 85.5
03/08/2021 06:20:48 77.45 78.79 86.83 80.7 82.8 82.5 82.09 82.32 86.41 84.9 86.2 85.5
03/08/2021 06:20:49 86.65 86.26 86.83 80.8 82.8 82.5 86.22 86.05 86.41 84.9 86.2 85.5
03/08/2021 06:20:50 78.66 86.24 86.83 80.5 82.8 82.5 81.74 86.01 86.41 84.7 86.2 85.5
03/08/2021 06:20:51 76.66 83.09 86.83 79.5 82.8 82.5 82.51 83.75 86.41 83.9 86.2 85.5
03/08/2021 06:20:52 76.08 80.37 86.83 79.3 82.8 82.5 81.73 83.37 86.41 83.6 86.2 85.5
03/08/2021 06:20:53 75.98 78.07 86.83 79.2 82.8 82.5 81.11 82.43 86.41 83.6 86.2 85.5
03/08/2021 06:20:54 77.46 77.45 86.83 79.1 82.8 82.5 82.58 82.44 86.41 83.6 86.2 85.5
03/08/2021 06:20:55 75.35 77.58 86.83 78.9 82.8 82.5 79.64 82.32 86.41 83.5 86.2 85.5
03/08/2021 06:20:56 84.57 83.93 86.83 78.7 82.9 82.5 85.91 85.2 86.41 83.4 86.2 85.5
03/08/2021 06:20:57 76.59 83.78 86.83 78.5 82.8 82.5 81.41 85.07 86.41 83.4 86.2 85.5
03/08/2021 06:20:58 78.77 80.69 86.83 78.4 82.8 82.5 82.02 83.23 86.41 83.3 86.2 85.5
03/08/2021 06:20:59 79.51 79.73 86.83 78.4 82.8 82.5 83.87 83.66 86.41 83.4 86.2 85.5
03/08/2021 06:21:00 75.05 79.55 86.83 78.4 82.8 82.5 80.11 83.32 86.41 83.4 86.2 85.5
03/08/2021 06:21:01 81.36 80.56 86.83 78.4 82.8 82.5 83.34 83.04 86.41 83.4 86.2 85.5
03/08/2021 06:21:02 78.3 80.57 86.83 78.4 82.8 82.5 82.57 83.24 86.41 83.4 86.2 85.5
03/08/2021 06:21:03 79.71 80.1 86.83 78.4 82.8 82.5 83.54 83.37 86.41 83.4 86.2 85.5
03/08/2021 06:21:04 80.86 80.9 86.83 78.4 82.8 82.5 84.06 84.43 86.41 83.4 86.2 85.5
03/08/2021 06:21:05 76.55 80.01 86.62 78.4 82.8 82.5 81.68 83.54 86.32 83.4 86.1 85.5
03/08/2021 06:21:06 76.73 78.14 86.26 78.4 82.8 82.5 82.47 82.67 86.05 83.3 86.1 85.5
03/08/2021 06:21:07 81.05 80.8 86.26 78.4 82.8 82.5 82.5 82.99 86.05 83.3 86.1 85.5
03/08/2021 06:21:08 83.03 83.14 86.26 78.5 82.8 82.5 85.13 84.62 86.05 83.4 86.1 85.5
03/08/2021 06:21:09 76.01 81.59 86.26 78.4 82.8 82.5 81.85 83.99 86.05 83.3 86.1 85.5
03/08/2021 06:21:10 78.86 79.33 86.26 78.4 82.8 82.5 82.7 83.04 86.05 83.3 86.1 85.5
03/08/2021 06:21:11 79.63 80.4 86.26 78.4 82.8 82.5 83.12 83.65 86.05 83.3 86.1 85.5
03/08/2021 06:21:12 76.45 78.97 86.26 78.4 82.8 82.5 84.95 84.58 86.05 83.3 86.1 85.5
03/08/2021 06:21:13 79.66 79.28 86.26 78.4 82.8 82.5 83.09 84.47 86.05 83.3 86.1 85.5
03/08/2021 06:21:14 79.5 79.56 86.26 78.4 82.7 82.5 83.04 83.67 86.05 83.3 86.1 85.5
03/08/2021 06:21:15 83.55 82.95 86.26 78.5 82.7 82.5 84.62 84.53 86.05 83.3 86.1 85.5
03/08/2021 06:21:16 87.36 86.33 86.33 78.6 82.8 82.5 87.82 86.81 86.81 83.4 86.1 85.5
03/08/2021 06:21:17 85.1 85.61 86.33 78.6 82.8 82.5 86.58 86.82 86.82 83.4 86.1 85.5
03/08/2021 06:21:18 82.31 86.04 86.33 78.6 82.8 82.5 84.42 87.13 87.13 83.4 86.1 85.5
03/08/2021 06:21:19 95.13 94.38 94.38 79.2 82.8 82.5 98.58 97.83 97.83 83.8 86.2 85.5
03/08/2021 06:21:20 97.53 97.45 97.45 80.1 83 82.5 100.59 100.52 100.52 84.5 86.3 85.5
03/08/2021 06:21:21 95.05 97.85 97.85 80.5 83 82.6 97.62 100.63 100.63 84.7 86.4 85.6
03/08/2021 06:21:22 85.32 94.88 97.85 80.6 83 82.6 86.33 97.71 100.63 84.7 86.4 85.6
03/08/2021 06:21:23 89.08 91.53 97.85 80.7 83.1 82.6 88.75 94.03 100.63 84.8 86.4 85.6
03/08/2021 06:21:24 89.09 90.21 97.85 80.8 83.1 82.6 88.71 91.5 100.63 84.8 86.4 85.6
03/08/2021 06:21:25 89.29 89.5 97.85 80.9 83.1 82.6 89.52 89.92 100.63 84.8 86.4 85.6
03/08/2021 06:21:26 89.57 89.65 97.85 80.9 83.1 82.6 89.31 89.74 100.63 84.9 86.4 85.6
03/08/2021 06:21:27 87.04 89.65 97.85 81 83.1 82.6 87.61 89.7 100.63 84.9 86.4 85.6
03/08/2021 06:21:28 84.53 87.91 97.85 81 83.1 82.6 85.59 88.27 100.63 84.9 86.4 85.6
03/08/2021 06:21:29 83.92 86.11 97.85 81 83.1 82.6 85.26 86.78 100.63 84.9 86.4 85.6
03/08/2021 06:21:30 81.56 84.92 97.85 81 83.1 82.6 84.73 85.92 100.63 84.9 86.4 85.6
03/08/2021 06:21:31 80.93 83.25 97.85 81 83.1 82.6 83.39 85.23 100.63 84.9 86.4 85.6
03/08/2021 06:21:32 77.2 81.75 97.85 81 83.1 82.6 81.22 84.14 100.63 84.9 86.4 85.6
03/08/2021 06:21:33 82.23 81.84 97.85 81.1 83.1 82.6 84.54 84.04 100.63 84.9 86.4 85.6
03/08/2021 06:21:34 78.15 81.5 97.85 81.1 83.1 82.6 81.56 83.89 100.63 84.9 86.4 85.6
03/08/2021 06:21:35 75.01 79.99 97.85 81.1 83.1 82.6 81.12 83.07 100.63 84.9 86.4 85.6
03/08/2021 06:21:36 77.59 78.21 97.85 81.1 83.1 82.6 81.36 81.76 100.63 84.9 86.4 85.6
03/08/2021 06:21:37 90.76 90.2 97.85 81.2 83.1 82.6 93.07 92.52 100.63 84.9 86.4 85.6
03/08/2021 06:21:38 87.79 91.32 97.85 81.3 83.1 82.6 90.76 93.7 100.63 85 86.4 85.6
03/08/2021 06:21:39 82.22 88.19 97.85 81.3 83.1 82.6 84.24 90.79 100.63 85 86.4 85.6
03/08/2021 06:21:40 81.72 85.48 97.85 81.3 83.1 82.6 84.63 87.93 100.63 85 86.4 85.6
03/08/2021 06:21:41 80.3 83.36 97.85 81.3 83.1 82.6 83.45 86.16 100.63 85 86.4 85.6
03/08/2021 06:21:42 81.19 82.68 97.85 81.3 83.1 82.6 84.73 85.24 100.63 85 86.4 85.6
03/08/2021 06:21:43 79.55 81.74 97.85 81.3 83.1 82.6 83.7 85.05 100.63 85 86.4 85.6
03/08/2021 06:21:44 80.22 80.23 97.85 81.3 83.1 82.6 85.52 85.02 100.63 85 86.4 85.6
03/08/2021 06:21:45 77.03 80.22 97.85 81.3 83.1 82.6 83.82 84.95 100.63 85 86.4 85.6
03/08/2021 06:21:46 78.93 79.46 97.85 81.3 83.1 82.6 84.8 84.82 100.63 85 86.4 85.6
03/08/2021 06:21:47 83.8 83.1 97.85 81.3 83.1 82.6 86.67 86.22 100.63 85 86.4 85.6
03/08/2021 06:21:48 84.58 84.9 97.85 81.4 83.1 82.6 85.98 86.52 100.63 85 86.4 85.6
03/08/2021 06:21:49 77.88 83.92 97.85 81.4 83.1 82.6 83.69 86.01 100.63 85 86.4 85.6
03/08/2021 06:21:50 77.47 81.22 97.85 81.4 83.1 82.6 83.94 84.68 100.63 85 86.4 85.6
03/08/2021 06:21:51 77.2 79.38 94.88 81.4 83.1 82.6 83.4 84.14 97.71 85 86.4 85.6
03/08/2021 06:21:52 99.86 98.5 98.5 82.3 83.3 82.6 101.82 100.3 100.3 85.7 86.6 85.6
03/08/2021 06:21:53 99.49 99.66 99.66 83 83.5 82.7 102.2 102.17 102.17 86.3 86.7 85.7
03/08/2021 06:21:54 84.56 98.85 99.66 83 83.5 82.7 86.86 101.41 102.17 86.3 86.7 85.7
03/08/2021 06:21:55 89.16 94.86 99.66 83 83.6 82.7 89.31 97.42 102.17 86.3 86.8 85.7
03/08/2021 06:21:56 88.77 92.21 99.66 83.1 83.5 82.7 88.71 94.14 102.17 86.3 86.7 85.7
03/08/2021 06:21:57 89.87 90.42 99.66 83.1 83.5 82.7 89.61 91.57 102.17 86.3 86.7 85.7
03/08/2021 06:21:58 89.49 90.44 99.66 83.2 83.6 82.7 89.48 90.67 102.17 86.4 86.7 85.7
03/08/2021 06:21:59 89.8 89.78 99.66 83.2 83.6 82.7 91.24 90.76 102.17 86.4 86.8 85.7
03/08/2021 06:22:00 88.75 89.74 99.66 83.3 83.6 82.7 88.89 90.74 102.17 86.4 86.8 85.7
03/08/2021 06:22:01 91.45 90.83 99.66 83.4 83.6 82.7 90.86 90.56 102.17 86.4 86.8 85.7
03/08/2021 06:22:02 90.31 90.85 99.66 83.4 83.6 82.7 90.58 90.72 102.17 86.5 86.8 85.7
03/08/2021 06:22:03 81.85 90.5 99.66 83.4 83.6 82.7 85.12 90.73 102.17 86.5 86.8 85.7
03/08/2021 06:22:04 79.66 87.15 99.66 83.4 83.6 82.7 84.95 88.1 102.17 86.5 86.8 85.7
03/08/2021 06:22:05 79.81 84 99.66 83.4 83.6 82.7 83.72 86.42 102.17 86.5 86.8 85.7
03/08/2021 06:22:06 80.93 82.37 99.66 83.4 83.6 82.7 84.82 85.47 102.17 86.5 86.8 85.7
03/08/2021 06:22:07 78.13 80.99 99.66 83.4 83.6 82.7 83.82 84.66 102.17 86.5 86.8 85.7
03/08/2021 06:22:08 78.01 79.3 99.66 83.4 83.5 82.7 82.42 84.16 102.17 86.4 86.6 85.7
03/08/2021 06:22:09 78.73 79.1 99.66 83.4 83.3 82.7 82.25 83.29 102.17 86.4 86.5 85.7
03/08/2021 06:22:10 74.91 78.73 99.66 83.4 83.3 82.7 82.48 82.66 102.17 86.4 86.5 85.7
03/08/2021 06:22:11 75.9 76.82 99.66 83.4 83.3 82.7 82.04 82.64 102.17 86.4 86.5 85.7
03/08/2021 06:22:12 76.32 76.46 99.66 83.4 83.3 82.7 83.38 83.19 102.17 86.4 86.5 85.7
03/08/2021 06:22:13 75.43 76.54 99.66 83.4 83.3 82.7 82.75 82.98 102.17 86.4 86.5 85.7
03/08/2021 06:22:14 78.13 77.52 99.66 83.4 83.3 82.7 82.61 82.99 102.17 86.4 86.5 85.7
03/08/2021 06:22:15 78.12 78.06 99.66 83.4 83.2 82.7 83.27 83.32 102.17 86.4 86.5 85.7
03/08/2021 06:22:16 74.24 77.9 99.66 83.4 83.2 82.7 82.8 83.15 102.17 86.4 86.5 85.7
03/08/2021 06:22:17 77.08 76.8 99.66 83.4 83.2 82.7 83.18 83.96 102.17 86.4 86.5 85.7
03/08/2021 06:22:18 77.5 77.53 99.66 83.4 83.2 82.7 83.45 83.34 102.17 86.4 86.5 85.7
03/08/2021 06:22:19 78.77 78.27 99.66 83.4 83.2 82.7 84.03 84.07 102.17 86.4 86.5 85.7
03/08/2021 06:22:20 77.89 78.62 99.66 83.4 83.2 82.7 83.4 84.52 102.17 86.4 86.5 85.7
03/08/2021 06:22:21 75.02 77.81 99.66 83.4 83.2 82.7 80.07 83.36 102.17 86.4 86.5 85.7
03/08/2021 06:22:22 76.96 76.88 99.66 83.4 83.2 82.7 82.1 82.2 102.17 86.4 86.5 85.7
03/08/2021 06:22:23 76.88 76.9 98.85 83.4 83.2 82.7 82 82.27 101.41 86.4 86.5 85.7
03/08/2021 06:22:24 77.19 77.41 94.86 83.4 83.2 82.7 81.92 82.71 97.42 86.4 86.5 85.7
03/08/2021 06:22:25 78.12 77.9 92.21 83.4 83.2 82.7 83.64 83.05 94.14 86.4 86.5 85.7
03/08/2021 06:22:26 78.65 78.6 90.85 83.4 83.2 82.7 83.47 83.49 91.57 86.4 86.5 85.7
03/08/2021 06:22:27 82.98 82.12 90.85 83.4 83.2 82.7 86.93 86.13 90.76 86.4 86.5 85.7
03/08/2021 06:22:28 85.56 84.57 90.85 83.4 83.2 82.7 88.48 87.76 90.76 86.5 86.5 85.7
03/08/2021 06:22:29 83.62 84.71 90.85 83.4 83.2 82.7 86.27 87.77 90.74 86.5 86.5 85.7
03/08/2021 06:22:30 78.19 83.83 90.85 83.4 83.2 82.7 82.67 86.74 90.73 86.5 86.5 85.7
03/08/2021 06:22:31 78.99 81.19 90.85 83.4 83.2 82.7 82.69 84.74 90.73 86.5 86.5 85.7
03/08/2021 06:22:32 76.86 80.03 90.5 83.4 83.2 82.7 82.97 83.67 90.73 86.5 86.5 85.7
03/08/2021 06:22:33 79.33 79.54 87.15 83.4 83.2 82.7 82.19 83.3 88.1 86.5 86.5 85.7
03/08/2021 06:22:34 78.87 79.79 84.71 83.4 83.2 82.7 81.6 82.9 87.77 86.5 86.5 85.7
03/08/2021 06:22:35 79.13 79.57 84.71 83.5 83.2 82.7 83.19 82.93 87.77 86.5 86.5 85.7
03/08/2021 06:22:36 78 79.58 84.71 83.5 83.2 82.7 83.67 83.56 87.77 86.5 86.5 85.7
03/08/2021 06:22:37 80.48 80.07 84.71 83.5 83.2 82.6 83.21 83.82 87.77 86.5 86.5 85.7
03/08/2021 06:22:38 79.07 80.05 84.71 83.5 83.2 82.6 83.15 83.44 87.77 86.5 86.5 85.7
03/08/2021 06:22:39 83.7 83.69 84.71 83.5 83.2 82.6 84.23 84.52 87.77 86.5 86.5 85.7
03/08/2021 06:22:40 80.28 83.92 84.71 83.5 83.2 82.6 82.89 84.63 87.77 86.5 86.5 85.7
03/08/2021 06:22:41 79.33 81.59 84.71 83.5 83.2 82.6 82.89 83.42 87.77 86.5 86.5 85.7
03/08/2021 06:22:42 75.87 80.28 84.71 83.5 83.2 82.6 82.05 83.24 87.77 86.5 86.5 85.6
03/08/2021 06:22:43 80.26 79.72 84.71 83.5 83.2 82.6 83.99 83.59 87.77 86.5 86.5 85.6
03/08/2021 06:22:44 80.35 80.52 84.71 83.5 83.2 82.6 83.67 83.8 87.77 86.5 86.5 85.6
03/08/2021 06:22:45 85.59 84.88 84.88 83.5 83.2 82.6 85.76 85.38 87.77 86.5 86.5 85.6
03/08/2021 06:22:46 81.9 84.13 84.88 83.5 83.2 82.6 86.05 86.01 87.77 86.6 86.4 85.6
03/08/2021 06:22:47 77.88 82.58 84.88 83.5 83.2 82.6 82.41 85.39 87.77 86.6 86.4 85.6
03/08/2021 06:22:48 79.87 80.2 84.88 83.5 83.2 82.6 84.28 84.31 87.77 86.6 86.4 85.6
03/08/2021 06:22:49 79.96 80.65 84.88 83.5 83.2 82.6 86.14 85.73 87.77 86.6 86.5 85.6
03/08/2021 06:22:50 80.71 80.8 84.88 83.6 83.2 82.6 84.57 86.03 87.77 86.6 86.5 85.6
03/08/2021 06:22:51 81.96 82.02 84.88 83.6 83.2 82.6 84.06 84.88 87.77 86.6 86.5 85.6
03/08/2021 06:22:52 81.23 82.27 84.88 83.6 83.2 82.6 84.63 85.11 87.77 86.6 86.5 85.6
03/08/2021 06:22:53 82.93 82.83 84.88 83.6 83.2 82.6 85.04 85.2 87.77 86.6 86.5 85.6
03/08/2021 06:22:54 76.66 82.65 84.88 83.6 83.2 82.6 80.97 85.01 87.77 86.6 86.5 85.6
03/08/2021 06:22:55 79.16 79.75 84.88 83.6 83.2 82.6 83.56 83.41 87.77 86.6 86.5 85.6
03/08/2021 06:22:56 84.24 83.8 84.88 83.6 83.2 82.6 85.85 85.36 87.77 86.6 86.5 85.6
03/08/2021 06:22:57 76.53 83.11 84.88 83.6 83.2 82.6 81.96 85.2 87.77 86.6 86.5 85.6
03/08/2021 06:22:58 79.88 80.4 84.88 83.6 83.2 82.6 83.96 84.02 87.77 86.6 86.5 85.6
03/08/2021 06:22:59 78.48 80.14 84.88 83.6 83.2 82.6 82.61 83.79 86.74 86.6 86.5 85.6
03/08/2021 06:23:00 78.95 79.68 84.88 83.6 83.2 82.6 82.56 83.55 86.03 86.6 86.5 85.6
03/08/2021 06:23:01 77.74 78.96 84.88 83.6 83.2 82.6 82.17 82.84 86.03 86.6 86.5 85.6
03/08/2021 06:23:02 81.96 80.76 84.88 83.6 83.2 82.6 84.19 83.64 86.03 86.6 86.5 85.6
03/08/2021 06:23:03 80.43 81.36 84.88 83.6 83.3 82.6 83.55 84 86.03 86.6 86.5 85.6
03/08/2021 06:23:04 79.62 80.42 84.88 83.6 83.3 82.6 83.35 83.55 86.03 86.6 86.5 85.6
03/08/2021 06:23:05 86.55 85.56 85.56 83.6 83.3 82.6 87.13 86.39 86.39 86.6 86.5 85.6
03/08/2021 06:23:06 78.79 85.44 85.56 83.6 83.3 82.6 82.95 86.37 86.39 86.6 86.5 85.6
03/08/2021 06:23:07 77.64 82.58 85.56 83.6 83.3 82.6 82.61 84.56 86.39 86.6 86.5 85.6
03/08/2021 06:23:08 77.17 80.23 85.56 83.7 83.3 82.6 81.55 83.65 86.39 86.6 86.5 85.6
03/08/2021 06:23:09 75.27 78.63 85.56 83.7 83.3 82.6 81.19 82.54 86.39 86.6 86.5 85.6
03/08/2021 06:23:10 79.23 79.1 85.56 83.7 83.1 82.6 83.46 83.18 86.39 86.6 86.3 85.6
03/08/2021 06:23:11 77.47 79.44 85.56 83.6 82.9 82.6 84.45 84.96 86.39 86.6 86.1 85.6
03/08/2021 06:23:12 79.05 78.86 85.56 83.7 82.7 82.6 84.13 84.05 86.39 86.6 86 85.6
03/08/2021 06:23:13 77.07 78.63 85.56 83.7 82.7 82.6 82.49 83.91 86.39 86.6 86 85.6
03/08/2021 06:23:14 79.56 79.42 85.56 83.7 82.7 82.6 83.63 83.96 86.39 86.6 85.9 85.6
03/08/2021 06:23:15 79.58 79.69 85.56 83.7 82.7 82.6 83.08 83.52 86.39 86.6 85.9 85.6
03/08/2021 06:23:16 79.62 79.86 85.56 83.7 82.7 82.6 82.29 83.19 86.39 86.6 85.9 85.6
03/08/2021 06:23:17 76.33 79.87 85.56 83.7 82.7 82.6 82 82.83 86.39 86.6 85.9 85.6
03/08/2021 06:23:18 77.99 78.12 85.56 83.7 82.6 82.6 82.12 82.38 86.39 86.6 85.9 85.6
03/08/2021 06:23:19 78.95 78.8 85.56 83.7 82.6 82.6 81.86 82.4 86.39 86.6 85.9 85.6
03/08/2021 06:23:20 79.76 79.82 85.56 83.7 82.6 82.6 83.83 83.38 86.39 86.6 85.9 85.6
03/08/2021 06:23:21 78.74 79.42 85.56 83.7 82.6 82.6 82.32 83.14 86.39 86.6 85.9 85.6
03/08/2021 06:23:22 77.61 79.21 85.56 83.7 82.6 82.6 83.29 83.37 86.39 86.6 85.9 85.6
03/08/2021 06:23:23 77.15 78.5 85.56 83.7 82.6 82.6 80.01 83.36 86.39 86.6 85.9 85.6
03/08/2021 06:23:24 79.32 79.03 85.56 83.7 82.6 82.6 83.92 83.42 86.39 86.6 85.9 85.6
03/08/2021 06:23:25 79.3 79.71 85.56 83.7 82.6 82.6 83.49 84.08 86.39 86.6 85.9 85.6
03/08/2021 06:23:26 83.99 83.48 85.56 83.7 82.6 82.6 86.04 85.45 86.39 86.6 85.9 85.6
03/08/2021 06:23:27 78.28 83.03 85.56 83.7 82.6 82.6 83.74 85.68 86.39 86.6 85.9 85.6
03/08/2021 06:23:28 79.25 80.56 85.56 83.7 82.6 82.6 82.96 84.28 86.39 86.6 85.9 85.6
03/08/2021 06:23:29 77.22 79.79 85.56 83.7 82.6 82.6 82.47 83.44 86.39 86.6 85.9 85.6
03/08/2021 06:23:30 77.19 79.06 85.56 83.7 82.6 82.6 82.08 83.33 86.39 86.6 85.9 85.6
03/08/2021 06:23:31 79.23 78.76 85.56 83.7 82.6 82.6 82.51 82.66 86.39 86.6 85.9 85.6
03/08/2021 06:23:32 77.1 78.62 85.56 83.7 82.6 82.6 81.07 82.33 86.39 86.6 85.9 85.6
03/08/2021 06:23:33 74.22 77.73 85.56 83.7 82.6 82.6 79.31 81.78 86.39 86.6 85.9 85.6
03/08/2021 06:23:34 71.61 75.42 85.56 83.7 82.6 82.6 75.33 79.89 86.39 86.6 85.9 85.6
03/08/2021 06:23:35 71.21 73.39 85.44 83.7 82.6 82.6 77.09 77.61 86.37 86.6 85.9 85.6
03/08/2021 06:23:36 74.12 73.87 83.48 83.7 82.6 82.6 77.17 77.5 85.68 86.6 85.9 85.6
03/08/2021 06:23:37 75.74 75.08 83.48 83.7 82.6 82.6 77.14 77.47 85.68 86.6 85.9 85.6
03/08/2021 06:23:38 70.22 75.21 83.48 83.7 82.6 82.6 73.67 77.3 85.68 86.6 85.9 85.6
03/08/2021 06:23:39 68.25 72.29 83.48 83.7 82.6 82.6 73.97 75.1 85.68 86.6 85.9 85.6
03/08/2021 06:23:40 70.7 70.95 83.48 83.7 82.6 82.6 75 75.11 85.68 86.6 85.9 85.6
03/08/2021 06:23:41 74.95 74.11 83.48 83.7 82.6 82.6 79.15 78.16 85.68 86.6 85.9 85.6
03/08/2021 06:23:42 73.72 74.26 83.48 83.7 82.6 82.6 78.95 78.92 85.68 86.6 85.9 85.6
03/08/2021 06:23:43 66.83 73.79 83.48 83.7 82.6 82.6 74.41 78.74 85.68 86.6 85.9 85.6
03/08/2021 06:23:44 73.59 73.05 83.48 83.7 82.6 82.6 77.6 77.38 85.68 86.6 85.9 85.6
03/08/2021 06:23:45 72.06 73.22 83.48 83.7 82.6 82.6 76.63 77.6 85.68 86.6 85.9 85.6
03/08/2021 06:23:46 77.38 76.68 83.48 83.7 82.6 82.6 79.99 79.54 85.68 86.6 85.9 85.6
03/08/2021 06:23:47 76.66 77.56 83.48 83.7 82.6 82.6 81.35 81.6 85.68 86.6 85.9 85.6
03/08/2021 06:23:48 80.74 80.18 83.48 83.7 82.6 82.6 82.39 82.41 85.68 86.6 85.9 85.6
03/08/2021 06:23:49 84.72 83.8 83.8 83.7 82.6 82.6 85.53 84.74 85.68 86.6 85.9 85.6
03/08/2021 06:23:50 83.94 84.99 84.99 83.7 82.6 82.6 83.8 85.21 85.68 86.6 85.9 85.6
03/08/2021 06:23:51 81.8 83.44 84.99 83.7 82.6 82.6 82.24 83.86 85.68 86.6 85.9 85.6
03/08/2021 06:23:52 81.22 84.03 84.99 83.7 82.6 82.6 82.51 84.28 85.68 86.6 85.9 85.6
03/08/2021 06:23:53 78.1 81.43 84.99 83.7 82.6 82.6 80.43 82.52 85.68 86.6 85.9 85.6
03/08/2021 06:23:54 77.18 79.82 84.99 83.7 82.6 82.6 79.47 81.49 85.68 86.6 85.9 85.6
03/08/2021 06:23:55 74.37 78.23 84.99 83.7 82.6 82.6 77.79 80.21 85.68 86.6 85.9 85.6
03/08/2021 06:23:56 75.26 76.32 84.99 83.7 82.6 82.6 78.53 78.98 85.68 86.5 85.9 85.6
03/08/2021 06:23:57 73.52 75.75 84.99 83.7 82.6 82.6 83.61 83.02 85.21 86.5 85.9 85.6
03/08/2021 06:23:58 69.51 74.48 84.99 83.7 82.6 82.6 73.5 82.43 85.21 86.5 85.9 85.6
03/08/2021 06:23:59 76.67 75.88 84.99 83.7 82.6 82.6 77.44 78.96 85.21 86.5 85.9 85.6
03/08/2021 06:24:00 71.62 75.37 84.99 83.7 82.6 82.6 75.52 78.24 85.21 86.5 85.9 85.6
03/08/2021 06:24:01 70.35 73.13 84.99 83.7 82.6 82.6 74.09 76.43 85.21 86.5 85.9 85.6
03/08/2021 06:24:02 71.28 71.65 84.99 83.7 82.6 82.6 75.92 75.81 85.21 86.5 85.9 85.6
03/08/2021 06:24:03 75.21 74.11 84.99 83.7 82.6 82.6 79.55 78.81 85.21 86.5 85.9 85.6
03/08/2021 06:24:04 74.21 74.31 84.99 83.7 82.6 82.6 79.07 79.25 85.21 86.5 85.9 85.6
03/08/2021 06:24:05 77.8 76.73 84.99 83.7 82.6 82.6 82.42 81.64 85.21 86.5 85.9 85.6
03/08/2021 06:24:06 74.25 76.61 84.99 83.7 82.6 82.6 83.01 83.1 85.21 86.5 85.9 85.6
03/08/2021 06:24:07 72.79 75.4 84.99 83.7 82.6 82.6 84.17 84.48 85.21 86.5 85.9 85.6
03/08/2021 06:24:08 71.77 73.95 84.99 83.7 82.6 82.6 81.48 83.31 85.21 86.5 85.9 85.6
03/08/2021 06:24:09 77.12 76.54 84.99 83.7 82.6 82.6 84.23 84.12 85.21 86.5 85.9 85.6
03/08/2021 06:24:10 72.5 75.69 84.99 83.7 82.6 82.6 81.29 83.46 85.21 86.5 85.9 85.6
03/08/2021 06:24:11 73.42 73.97 84.99 83.7 82.6 82.6 84.59 84.42 85.21 86.5 85.9 85.6
03/08/2021 06:24:12 77.59 77.15 84.99 83.7 82.6 82.6 82.76 84.63 85.21 86.5 85.9 85.6
03/08/2021 06:24:13 75.74 76.3 84.99 83.6 82.6 82.6 82.59 83.43 85.21 86.5 85.9 85.6
03/08/2021 06:24:14 77.69 77.69 84.99 83.6 82.6 82.6 82.13 83.36 85.21 86.5 85.9 85.6
03/08/2021 06:24:15 72.5 77.68 84.99 83.6 82.6 82.6 80.57 82.82 85.21 86.5 85.9 85.6
03/08/2021 06:24:16 71.37 75.11 84.99 83.6 82.6 82.6 82.62 83.08 85.21 86.5 85.9 85.6
03/08/2021 06:24:17 75.94 76.21 84.99 83.6 82.6 82.6 81.66 83.02 85.21 86.5 85.9 85.6
03/08/2021 06:24:18 75.38 75.25 84.99 83.6 82.6 82.6 84.12 84.11 85.21 86.5 85.9 85.6
03/08/2021 06:24:19 73.8 75.36 84.99 83.6 82.5 82.6 81.38 83.33 85.21 86.5 85.9 85.6
03/08/2021 06:24:20 73.82 74.4 84.03 83.6 82.5 82.6 84.67 84.19 84.63 86.5 85.9 85.6
03/08/2021 06:24:21 78.97 78.22 84.03 83.6 82.5 82.6 84.53 85.34 85.34 86.5 85.9 85.6
03/08/2021 06:24:22 72.67 76.93 81.43 83.6 82.5 82.6 81.51 83.96 85.34 86.5 85.9 85.6
03/08/2021 06:24:23 79.13 78.02 79.82 83.6 82.5 82.6 82.64 83.19 85.34 86.5 85.9 85.6
03/08/2021 06:24:24 75.73 77.62 78.23 83.6 82.5 82.6 79.28 82.17 85.34 86.5 85.9 85.6
03/08/2021 06:24:25 69.12 76.54 78.22 83.6 82.5 82.6 73.83 80.57 85.34 86.4 85.9 85.6
03/08/2021 06:24:26 76.59 76.71 78.22 83.6 82.5 82.6 78.05 78.76 85.34 86.4 85.9 85.6
03/08/2021 06:24:27 70.36 75.86 78.22 83.6 82.5 82.6 74.28 78.05 85.34 86.4 85.9 85.6
03/08/2021 06:24:28 69.68 73.47 78.22 83.6 82.5 82.6 75.33 76.25 85.34 86.4 85.9 85.6
03/08/2021 06:24:29 70.18 71.44 78.22 83.6 82.5 82.6 74.62 75.68 85.34 86.4 85.9 85.6
03/08/2021 06:24:30 65.88 70.67 78.22 83.6 82.5 82.6 72.05 75.05 85.34 86.4 85.9 85.6
03/08/2021 06:24:31 72.4 71.37 78.22 83.6 82.5 82.6 77.83 76.63 85.34 86.4 85.9 85.6
03/08/2021 06:24:32 72.08 72.04 78.22 83.6 82.5 82.6 76.88 77.04 85.34 86.4 85.9 85.6
03/08/2021 06:24:33 69.9 71.89 78.22 83.6 82.5 82.6 76.14 76.78 85.34 86.4 85.9 85.6
03/08/2021 06:24:34 78.68 77.89 78.22 83.6 82.5 82.6 80.68 80.25 85.34 86.4 85.9 85.6
03/08/2021 06:24:35 77.49 77.96 78.22 83.6 82.5 82.6 79.66 80.01 85.34 86.4 85.9 85.6
03/08/2021 06:24:36 82.51 82.47 82.47 83.6 82.5 82.6 83.48 83.45 85.34 86.4 85.9 85.6
03/08/2021 06:24:37 81.38 83.73 83.73 83.6 82.5 82.6 82.12 84.23 85.34 86.4 85.9 85.6
03/08/2021 06:24:38 80.68 81.57 83.73 83.6 82.5 82.6 81.93 82.66 85.34 86.4 85.9 85.6
03/08/2021 06:24:39 83.23 83.16 83.73 83.6 82.5 82.6 84.4 84.26 85.34 86.4 85.9 85.6
03/08/2021 06:24:40 83.76 83.66 83.73 83.6 82.5 82.6 84.47 84.78 85.34 86.3 85.9 85.6
03/08/2021 06:24:41 84.93 84.87 84.87 83.6 82.5 82.6 85.25 85.29 85.34 86.3 85.9 85.6
03/08/2021 06:24:42 81.25 84.35 84.87 83.6 82.5 82.6 84.15 84.86 85.34 86.3 85.9 85.6
03/08/2021 06:24:43 89.36 88.39 88.39 83.7 82.6 82.6 90.23 89.27 89.27 86.4 85.9 85.6
03/08/2021 06:24:44 84.74 87.6 88.39 83.7 82.6 82.6 86.41 88.6 89.27 86.4 85.9 85.6
03/08/2021 06:24:45 86.19 86.67 88.39 83.7 82.6 82.6 87.78 88.04 89.27 86.4 85.9 85.6
03/08/2021 06:24:46 85.71 86.28 88.39 83.7 82.6 82.6 87.15 87.71 89.27 86.4 85.9 85.6
03/08/2021 06:24:47 75.71 85.82 88.39 83.7 82.6 82.6 78.1 87.23 89.27 86.4 85.9 85.6
03/08/2021 06:24:48 71.2 82.08 88.39 83.7 82.6 82.6 74.85 83.64 89.27 86.4 85.9 85.6
03/08/2021 06:24:49 79.42 79.27 88.39 83.7 82.6 82.6 81.62 81.23 89.27 86.4 85.9 85.6
03/08/2021 06:24:50 82.35 82.43 88.39 83.7 82.6 82.6 83.04 83.02 89.27 86.4 85.9 85.6
03/08/2021 06:24:51 80.06 82.67 88.39 83.7 82.6 82.6 82.93 84.32 89.27 86.4 85.9 85.6
03/08/2021 06:24:52 78.24 80.65 88.39 83.7 82.6 82.6 79.55 82.39 89.27 86.4 85.9 85.6
03/08/2021 06:24:53 84.66 83.51 88.39 83.7 82.6 82.6 84.83 83.77 89.27 86.4 85.9 85.6
03/08/2021 06:24:54 78.85 83.52 88.39 83.7 82.6 82.6 80.61 83.78 89.27 86.4 85.9 85.6
03/08/2021 06:24:55 76.02 81.37 88.39 83.7 82.6 82.6 78.91 82.23 89.27 86.4 85.9 85.6
03/08/2021 06:24:56 77.83 79.15 88.39 83.7 82.5 82.6 81.4 81.27 89.27 86.4 85.9 85.6
03/08/2021 06:24:57 73.96 78.15 88.39 83.7 82.5 82.6 78.38 81.25 89.27 86.4 85.9 85.6
03/08/2021 06:24:58 83.79 82.97 88.39 83.8 82.5 82.6 83.79 83.26 89.27 86.4 85.9 85.6
03/08/2021 06:24:59 80.79 83.27 88.39 83.8 82.5 82.6 82.02 83.45 89.27 86.3 85.9 85.6
03/08/2021 06:25:00 74.65 81.91 88.39 83.8 82.5 82.6 78.4 82.83 89.27 86.3 85.9 85.6
03/08/2021 06:25:01 78.04 79 88.39 83.7 82.3 82.6 80.68 81.09 89.27 86.3 85.7 85.6
03/08/2021 06:25:02 85.57 84.5 88.39 83.8 82.1 82.6 88.11 86.82 89.27 86.4 85.5 85.6
03/08/2021 06:25:03 85.33 85.72 88.39 83.8 82.1 82.6 85.21 86.62 89.27 86.4 85.5 85.6
03/08/2021 06:25:04 79.12 84.74 88.39 83.8 82.1 82.6 81.2 85.6 89.27 86.3 85.5 85.6
03/08/2021 06:25:05 74.9 81.97 88.39 83.8 82 82.6 77.76 83.26 89.27 86.3 85.4 85.6
03/08/2021 06:25:06 84.69 83.6 88.39 83.8 82 82.6 84.93 84.04 89.27 86.3 85.4 85.6
03/08/2021 06:25:07 80.43 83.48 88.39 83.8 81.9 82.6 81.54 83.98 89.27 86.3 85.4 85.6
03/08/2021 06:25:08 80.61 82.16 88.39 83.8 81.9 82.6 81.98 83.02 89.27 86.3 85.3 85.6
03/08/2021 06:25:09 67.28 80.87 88.39 83.8 81.9 82.6 72.38 81.89 89.27 86.3 85.3 85.6
03/08/2021 06:25:10 69.8 76.93 88.39 83.8 81.8 82.6 74.54 78.37 89.27 86.3 85.3 85.6
03/08/2021 06:25:11 79.21 78.4 88.39 83.8 81.8 82.6 83.95 82.5 89.27 86.3 85.3 85.6
03/08/2021 06:25:12 77.67 78.51 88.39 83.8 81.8 82.6 83.16 83.49 89.27 86.3 85.3 85.6
03/08/2021 06:25:13 76.3 77.43 87.6 83.8 81.7 82.6 83.48 83.38 88.6 86.3 85.3 85.6
03/08/2021 06:25:14 75.91 76.95 86.67 83.8 81.7 82.6 81.48 83.47 88.04 86.3 85.3 85.6
03/08/2021 06:25:15 80.35 79.8 86.28 83.8 81.7 82.6 82.95 83.18 87.71 86.3 85.3 85.6
03/08/2021 06:25:16 81.79 80.98 85.82 83.8 81.7 82.6 84.51 84.14 87.23 86.3 85.3 85.6
03/08/2021 06:25:17 79.96 81.23 85.72 83.8 81.7 82.6 84.5 84.8 86.82 86.3 85.3 85.6
03/08/2021 06:25:18 82.3 82.12 85.72 83.8 81.7 82.6 83.77 84.68 86.82 86.3 85.3 85.6
03/08/2021 06:25:19 79.53 82.3 85.72 83.8 81.7 82.6 83.64 84.63 86.82 86.3 85.3 85.6
03/08/2021 06:25:20 76.69 80.43 85.72 83.8 81.7 82.6 80.63 83.75 86.82 86.3 85.2 85.6
03/08/2021 06:25:21 73.39 78.45 85.72 83.8 81.6 82.6 80.25 82.2 86.82 86.3 85.2 85.6
03/08/2021 06:25:22 78.38 78.17 85.72 83.8 81.6 82.6 83.61 82.83 86.82 86.3 85.2 85.6
03/08/2021 06:25:23 81.82 81.07 85.72 83.8 81.6 82.6 83.84 83.49 86.82 86.3 85.2 85.6
03/08/2021 06:25:24 82.83 82.49 85.72 83.8 81.6 82.6 85 84.56 86.82 86.3 85.2 85.6
03/08/2021 06:25:25 82.39 82.9 85.72 83.8 81.6 82.6 84.2 84.75 86.82 86.3 85.2 85.6
03/08/2021 06:25:26 80.65 82.92 85.72 83.9 81.6 82.6 83.23 84.87 86.82 86.3 85.2 85.6
03/08/2021 06:25:27 92.36 90.46 90.46 84 81.7 82.6 92.38 90.59 90.59 86.4 85.2 85.6
03/08/2021 06:25:28 89.77 91.26 91.26 84 81.7 82.6 90.43 91.26 91.26 86.4 85.3 85.6
03/08/2021 06:25:29 83.66 89.56 91.26 84 81.7 82.6 85.11 90.21 91.26 86.4 85.3 85.6
03/08/2021 06:25:30 76.14 86.69 91.26 84 81.7 82.6 80.9 87.64 91.26 86.4 85.3 85.6
03/08/2021 06:25:31 69.98 83.02 91.26 84 81.7 82.6 78.98 84.66 91.26 86.4 85.3 85.6
03/08/2021 06:25:32 74.1 79.11 91.26 84 81.7 82.6 82.69 82.69 91.26 86.4 85.3 85.6
03/08/2021 06:25:33 74.62 76.68 91.26 84 81.7 82.6 81.55 83.04 91.26 86.4 85.2 85.6
03/08/2021 06:25:34 78.83 77.97 91.26 84 81.7 82.6 81.54 81.77 91.26 86.4 85.2 85.6
03/08/2021 06:25:35 81.11 80.9 91.26 83.9 81.7 82.6 84.91 84.71 91.26 86.4 85.2 85.6
03/08/2021 06:25:36 73.99 79.75 91.26 83.9 81.7 82.6 79.59 83.87 91.26 86.4 85.2 85.6
03/08/2021 06:25:37 74.82 77.05 91.26 83.9 81.7 82.6 78.4 81.27 91.26 86.4 85.2 85.6
03/08/2021 06:25:38 77.16 77.02 91.26 83.9 81.7 82.6 82.96 82.19 91.26 86.4 85.2 85.6
03/08/2021 06:25:39 79.89 79.77 91.26 83.9 81.7 82.6 83.47 83.35 91.26 86.4 85.2 85.6
03/08/2021 06:25:40 75.49 79.63 91.26 83.9 81.7 82.6 80.42 83.25 91.26 86.4 85.2 85.6
03/08/2021 06:25:41 78.84 78.91 91.26 83.9 81.7 82.6 85.39 84.54 91.26 86.4 85.2 85.6
03/08/2021 06:25:42 81.11 81.02 91.26 83.9 81.7 82.6 83.74 84.99 91.26 86.4 85.2 85.6
03/08/2021 06:25:43 77.51 79.92 91.26 83.9 81.7 82.6 81.18 83.72 91.26 86.4 85.2 85.6
03/08/2021 06:25:44 82.3 82.19 91.26 83.9 81.7 82.6 84.71 84.48 91.26 86.4 85.2 85.6
03/08/2021 06:25:45 81.16 83.79 91.26 83.9 81.7 82.6 82.4 85.3 91.26 86.4 85.2 85.6
03/08/2021 06:25:46 76.36 80.78 91.26 83.9 81.7 82.6 88.85 88.69 91.26 86.4 85.2 85.6
03/08/2021 06:25:47 79.75 80.14 91.26 83.9 81.7 82.6 82.1 86.25 91.26 86.4 85.2 85.6
03/08/2021 06:25:48 74.85 79.33 91.26 83.9 81.7 82.6 78.72 84.01 91.26 86.4 85.2 85.6
03/08/2021 06:25:49 84.49 83.46 91.26 83.9 81.7 82.6 86.05 85.06 91.26 86.4 85.2 85.6
03/08/2021 06:25:50 82.69 83.13 91.26 83.9 81.7 82.6 84.56 84.88 91.26 86.4 85.2 85.6
03/08/2021 06:25:51 83.81 83.81 91.26 83.9 81.7 82.6 84.91 85.03 91.26 86.4 85.2 85.6
03/08/2021 06:25:52 80.73 83.66 91.26 84 81.7 82.6 84.96 85.18 91.26 86.4 85.2 85.6
03/08/2021 06:25:53 79.27 81.82 91.26 84 81.7 82.6 82.96 84.99 91.26 86.4 85.2 85.6
03/08/2021 06:25:54 73.54 80.47 91.26 84 81.7 82.6 83.39 83.94 91.26 86.4 85.2 85.6
03/08/2021 06:25:55 76.79 77.66 91.26 84 81.7 82.6 85.57 85.06 91.26 86.4 85.2 85.6
03/08/2021 06:25:56 84.91 83.91 91.26 84 81.7 82.6 88.92 87.75 91.26 86.5 85.2 85.6
03/08/2021 06:25:57 84.58 84.57 91.26 84 81.7 82.6 86.78 87.74 91.26 86.5 85.2 85.6
03/08/2021 06:25:58 80.33 84.27 89.56 84 81.7 82.6 85.01 87.11 90.21 86.5 85.2 85.6
03/08/2021 06:25:59 82.02 82.4 86.69 84 81.7 82.6 84.17 85.96 88.69 86.5 85.2 85.6
03/08/2021 06:26:00 82.31 82.61 84.57 84 81.7 82.6 85.04 85.39 88.69 86.5 85.2 85.6
03/08/2021 06:26:01 80.04 82.29 84.57 84 81.7 82.6 84.57 84.94 88.69 86.5 85.2 85.6
03/08/2021 06:26:02 82.09 82.15 84.57 84 81.7 82.6 84.05 84.83 88.69 86.5 85.2 85.6
03/08/2021 06:26:03 84.52 83.7 84.57 84 81.7 82.6 84.93 85.05 88.69 86.5 85.2 85.6
03/08/2021 06:26:04 84.05 84.12 84.57 84 81.7 82.6 84.58 85 88.69 86.5 85.2 85.6
03/08/2021 06:26:05 80.75 83.86 84.57 84 81.7 82.6 82.52 84.81 88.69 86.5 85.2 85.6
03/08/2021 06:26:06 76.28 81.87 84.57 84 81.7 82.6 82.83 83.26 88.69 86.5 85.2 85.6
03/08/2021 06:26:07 79.33 79.66 84.57 84 81.7 82.6 85.56 84.82 88.69 86.5 85.2 85.6
03/08/2021 06:26:08 83.35 82.35 84.57 84 81.7 82.6 86.57 86.06 88.69 86.5 85.2 85.6
03/08/2021 06:26:09 96.35 95.39 95.39 84.2 81.9 82.6 99.02 98.1 98.1 86.7 85.4 85.6
03/08/2021 06:26:10 96.96 96.89 96.89 84.5 82 82.6 100.09 99.86 99.86 87 85.5 85.6
03/08/2021 06:26:11 93.54 97.11 97.11 84.6 82.1 82.6 96.94 100.21 100.21 87.2 85.6 85.7
03/08/2021 06:26:12 81.97 94.2 97.11 84.6 82.1 82.6 83.83 97.37 100.21 87.2 85.6 85.7
03/08/2021 06:26:13 88.82 90.4 97.11 84.7 82.1 82.6 88.35 93.45 100.21 87.2 85.6 85.7
03/08/2021 06:26:14 88.9 89.61 97.11 84.7 82.1 82.6 88.55 91.05 100.21 87.2 85.6 85.7
03/08/2021 06:26:15 88.58 89.13 97.11 84.7 82.2 82.7 88.85 89.66 100.21 87.2 85.6 85.7
03/08/2021 06:26:16 89.11 89.06 97.11 84.7 82.2 82.7 89.34 89.37 100.21 87.2 85.6 85.7
03/08/2021 06:26:17 88.2 89.08 97.11 84.7 82.2 82.7 89.09 89.52 100.21 87.2 85.6 85.7
03/08/2021 06:26:18 76.1 88.31 97.11 84.7 82.2 82.7 84.23 89.01 100.21 87.2 85.6 85.7
03/08/2021 06:26:19 78.18 84.47 97.11 84.6 82.2 82.7 83.57 86.67 100.21 87 85.6 85.7
03/08/2021 06:26:20 82.52 82.89 97.11 84.3 82.2 82.7 84.9 85.17 100.21 86.7 85.6 85.7
03/08/2021 06:26:21 85.62 85.08 97.11 84.1 82.2 82.7 86.79 86.6 100.21 86.5 85.6 85.7
03/08/2021 06:26:22 79.06 84.92 97.11 84.1 82.2 82.7 83.86 86.37 100.21 86.5 85.6 85.7
03/08/2021 06:26:23 80.01 82.07 97.11 84.1 82.2 82.7 83.54 85.08 100.21 86.5 85.6 85.7
03/08/2021 06:26:24 80.16 80.56 97.11 84 82.2 82.7 82.47 83.9 100.21 86.5 85.6 85.7
03/08/2021 06:26:25 83.52 82.9 97.11 84 82.2 82.7 85.89 85.27 100.21 86.5 85.6 85.7
03/08/2021 06:26:26 80.22 82.11 97.11 84 82.2 82.7 82.7 84.7 100.21 86.5 85.6 85.7
03/08/2021 06:26:27 77.09 81.08 97.11 83.9 82.2 82.7 81.4 83.66 100.21 86.4 85.6 85.7
03/08/2021 06:26:28 85.61 84.48 97.11 83.9 82.2 82.7 86.74 85.77 100.21 86.4 85.6 85.7
03/08/2021 06:26:29 82.78 84.64 97.11 83.9 82.2 82.7 85 85.83 100.21 86.4 85.6 85.7
03/08/2021 06:26:30 82.49 83.33 97.11 83.9 82.2 82.7 86.31 86.14 100.21 86.5 85.6 85.7
03/08/2021 06:26:31 84.75 84.45 97.11 83.9 82.3 82.7 86.32 86.43 100.21 86.5 85.6 85.7
03/08/2021 06:26:32 85.29 86.41 97.11 84 82.3 82.7 86.2 87.52 100.21 86.5 85.6 85.7
03/08/2021 06:26:33 84.43 85.06 97.11 84 82.3 82.7 85.86 86.32 100.21 86.5 85.6 85.7
03/08/2021 06:26:34 80.57 85.06 97.11 84 82.3 82.7 83.69 86.36 100.21 86.5 85.6 85.7
03/08/2021 06:26:35 85.69 85.71 97.11 84 82.3 82.7 86.49 86.73 100.21 86.5 85.6 85.7
03/08/2021 06:26:36 84.54 85.1 97.11 84 82.3 82.7 87.08 87.03 100.21 86.5 85.6 85.7
03/08/2021 06:26:37 83.55 84.93 97.11 83.9 82.3 82.7 85.74 86.99 100.21 86.4 85.6 85.7
03/08/2021 06:26:38 83.5 84.51 97.11 83.9 82.3 82.7 85.99 86.68 100.21 86.4 85.6 85.7
03/08/2021 06:26:39 80.78 83.68 97.11 83.9 82.3 82.7 84.66 85.95 100.21 86.4 85.6 85.7
03/08/2021 06:26:40 78.83 81.92 97.11 83.9 82.3 82.7 87.96 87.29 100.21 86.4 85.6 85.7
03/08/2021 06:26:41 80.6 80.55 94.2 83.9 82.3 82.7 85.51 86.91 97.37 86.4 85.6 85.7
03/08/2021 06:26:42 81.36 81.25 90.4 83.9 82.3 82.7 85.25 86.25 93.45 86.4 85.6 85.7
03/08/2021 06:26:43 80.82 81.03 89.61 83.9 82.3 82.7 84.61 85.55 91.05 86.4 85.6 85.7
03/08/2021 06:26:44 79.42 80.85 89.13 83.9 82.3 82.7 84.34 84.96 89.66 86.4 85.6 85.7
03/08/2021 06:26:45 81.12 81.05 89.08 83.9 82.3 82.7 85.92 85.71 89.52 86.4 85.6 85.7
03/08/2021 06:26:46 81.82 81.92 89.08 83.9 82.3 82.7 84.8 85.72 89.52 86.4 85.6 85.7
03/08/2021 06:26:47 80.93 81.49 88.31 83.9 82.3 82.7 84.65 85.09 89.01 86.4 85.6 85.7
03/08/2021 06:26:48 81.21 82.1 86.41 83.9 82.3 82.7 84.42 85.09 87.52 86.4 85.6 85.7
03/08/2021 06:26:49 83.17 82.84 86.41 83.9 82.3 82.7 85.49 85.43 87.52 86.4 85.6 85.7
03/08/2021 06:26:50 81.7 82.29 86.41 83.9 82.3 82.7 85.67 85.59 87.52 86.4 85.6 85.7
03/08/2021 06:26:51 80.29 82.01 86.41 83.9 82.3 82.7 86.28 86.28 87.52 86.4 85.6 85.7
03/08/2021 06:26:52 82.31 82.11 86.41 83.3 82.3 82.7 87.82 87.55 87.55 85.9 85.6 85.7
03/08/2021 06:26:53 78.07 82.05 86.41 82.7 82.3 82.6 87.59 88.42 88.42 85.3 85.6 85.7
03/08/2021 06:26:54 76.49 79.9 86.41 82.7 82.3 82.6 84.99 87.06 88.42 85.3 85.6 85.6
03/08/2021 06:26:55 82.17 81.16 86.41 82.6 82.3 82.6 86.6 86.46 88.42 85.3 85.6 85.6
03/08/2021 06:26:56 82.66 82.08 86.41 82.6 82.3 82.6 86.75 86.88 88.42 85.3 85.6 85.6
03/08/2021 06:26:57 83.3 83.22 86.41 82.5 82.3 82.5 86.98 87.11 88.42 85.2 85.6 85.6
03/08/2021 06:26:58 79.75 82.74 86.41 82.5 82.3 82.5 86.63 86.82 88.42 85.2 85.6 85.6
03/08/2021 06:26:59 77.45 80.84 86.41 82.4 82.3 82.5 84.18 86.73 88.42 85.2 85.6 85.6
03/08/2021 06:27:00 82.62 82.16 86.41 82.3 82.3 82.5 86.32 86.03 88.42 85.2 85.6 85.6
03/08/2021 06:27:01 83.35 83.39 86.41 82.2 82.3 82.5 86.76 86.92 88.42 85.1 85.6 85.6
03/08/2021 06:27:02 80.99 82.62 85.71 82.2 82.3 82.5 87.05 87.14 88.42 85.1 85.7 85.6
03/08/2021 06:27:03 77.05 81.68 85.71 82.1 82.3 82.5 86.81 87.77 88.42 85.1 85.7 85.6
03/08/2021 06:27:04 76.51 79.35 85.71 82.1 82.3 82.5 82.25 86.66 88.42 85.1 85.7 85.6
03/08/2021 06:27:05 79.63 79.38 85.1 82.1 82.3 82.5 82.89 84.26 88.42 85.1 85.7 85.6
03/08/2021 06:27:06 81.38 80.98 84.93 82.1 82.3 82.5 83.8 84 88.42 85.1 85.7 85.6
03/08/2021 06:27:07 75.88 80.41 84.51 82.1 82.3 82.5 80.33 83.81 88.42 85.1 85.6 85.6
03/08/2021 06:27:08 74.15 78.08 83.68 82.1 82.3 82.5 80.18 82.1 88.42 85.1 85.6 85.6
03/08/2021 06:27:09 75.1 76.04 83.39 82.1 82.3 82.5 82.83 82.43 88.42 85.1 85.6 85.6
03/08/2021 06:27:10 75.33 75.61 83.39 82.1 82.3 82.5 82.13 82.48 88.42 85.1 85.6 85.6
03/08/2021 06:27:11 76.9 76.41 83.39 82.1 82.3 82.5 83.79 83.4 88.42 85.1 85.6 85.6
03/08/2021 06:27:12 79.35 78.71 83.39 82.1 82.3 82.5 84.68 84.4 88.42 85.1 85.6 85.6
03/08/2021 06:27:13 82.41 81.92 83.39 82.1 82.3 82.5 84.22 84.68 88.42 85.1 85.6 85.6
03/08/2021 06:27:14 78.42 81.3 83.39 82.1 82.3 82.5 81.89 84.17 88.42 85.1 85.6 85.6
03/08/2021 06:27:15 78.15 79.67 83.39 82.1 82.3 82.5 83.58 83.67 88.42 85.1 85.6 85.6
03/08/2021 06:27:16 79.74 79.6 83.39 82.2 82.3 82.5 83.29 83.47 88.42 85.1 85.6 85.6
03/08/2021 06:27:17 81.53 81.49 83.39 82.2 82.3 82.5 84.3 84.41 88.42 85.1 85.6 85.6
03/08/2021 06:27:18 82.31 82.22 83.39 82.2 82.4 82.5 85.37 85.06 88.42 85.1 85.6 85.6
03/08/2021 06:27:19 82.37 82.44 83.39 82.2 82.4 82.5 84.9 85.22 88.42 85.1 85.6 85.6
03/08/2021 06:27:20 78.1 82.15 83.39 82.2 82.4 82.5 83.18 84.64 88.42 85.1 85.6 85.6
03/08/2021 06:27:21 78.24 79.91 83.39 82.2 82.4 82.5 84.58 84.8 88.42 85.1 85.6 85.6
03/08/2021 06:27:22 80.57 80.95 83.39 82.2 82.4 82.5 81.94 84.85 88.42 85.1 85.6 85.6
03/08/2021 06:27:23 84.26 83.2 83.39 82.2 82.4 82.5 86.87 85.96 87.77 85.1 85.6 85.6
03/08/2021 06:27:24 84.11 84.66 84.66 82.2 82.4 82.5 88.07 87.55 87.77 85.2 85.7 85.6
03/08/2021 06:27:25 79.32 83.34 84.66 82.2 82.4 82.5 88.47 89.12 89.12 85.2 85.7 85.6
03/08/2021 06:27:26 77.47 81.23 84.66 82.2 82.4 82.5 84.73 87.61 89.12 85.2 85.7 85.6
03/08/2021 06:27:27 79.59 80.24 84.66 82.2 82.4 82.5 86.71 86.74 89.12 85.2 85.7 85.6
03/08/2021 06:27:28 80.45 80.56 84.66 82.2 82.4 82.5 86.32 86.66 89.12 85.2 85.7 85.6
03/08/2021 06:27:29 83.8 83.01 84.66 82.2 82.4 82.5 86 86.72 89.12 85.2 85.7 85.6
03/08/2021 06:27:30 82.69 83.38 84.66 82.2 82.4 82.5 85.42 86.33 89.12 85.2 85.7 85.6
03/08/2021 06:27:31 78.38 82.76 84.66 82.2 82.4 82.5 84.54 85.67 89.12 85.2 85.7 85.6
03/08/2021 06:27:32 75.82 80.85 84.66 82.2 82.4 82.5 83.31 85.21 89.12 85.2 85.7 85.6
03/08/2021 06:27:33 76.27 78.48 84.66 82.2 82.4 82.5 84.27 84.73 89.12 85.2 85.7 85.6
03/08/2021 06:27:34 76.82 77.31 84.66 82.2 82.4 82.5 82.8 84.48 89.12 85.2 85.7 85.6
03/08/2021 06:27:35 79.05 78.54 84.66 82.2 82.4 82.5 81.77 83.26 89.12 85.2 85.7 85.6
03/08/2021 06:27:36 81.25 80.61 84.66 82.2 82.4 82.5 83.32 83.21 89.12 85.2 85.7 85.6
03/08/2021 06:27:37 76.63 80.4 84.66 82.2 82.4 82.5 81.87 83.04 89.12 85.2 85.7 85.6
03/08/2021 06:27:38 83.04 82.37 84.66 82.2 82.4 82.5 85.45 84.81 89.12 85.2 85.7 85.6
03/08/2021 06:27:39 84.59 84.77 84.77 82.2 82.4 82.5 85.98 85.99 89.12 85.2 85.7 85.6
03/08/2021 06:27:40 82.35 85.08 85.08 82.2 82.4 82.5 83.98 86.27 89.12 85.2 85.7 85.6
03/08/2021 06:27:41 81.6 83.11 85.08 82.2 82.4 82.5 83.53 84.64 89.12 85.2 85.7 85.6
03/08/2021 06:27:42 78.83 82.65 85.08 82.2 82.4 82.5 83.14 84.22 89.12 85.2 85.7 85.6
03/08/2021 06:27:43 79.2 80.89 85.08 82.2 82.4 82.5 86.42 86.63 89.12 85.2 85.7 85.6
03/08/2021 06:27:44 81.56 81.49 85.08 82.2 82.4 82.5 83.69 85.45 89.12 85.2 85.7 85.6
03/08/2021 06:27:45 77.7 80.45 85.08 82.2 82.4 82.5 82.76 84.15 89.12 85.2 85.7 85.6
03/08/2021 06:27:46 76.19 78.99 85.08 82.2 82.4 82.5 83.12 83.76 89.12 85.2 85.7 85.6
03/08/2021 06:27:47 74.3 77.43 85.08 82.2 82.4 82.5 84.36 84.08 89.12 85.2 85.7 85.6
03/08/2021 06:27:48 76.96 76.64 85.08 82.2 82.4 82.5 85.99 85.32 89.12 85.2 85.7 85.6
03/08/2021 06:27:49 75.91 76.65 85.08 82.2 82.4 82.5 85.65 85.96 89.12 85.2 85.7 85.6
03/08/2021 06:27:50 78.36 78.05 85.08 82.2 82.4 82.5 85.46 85.54 89.12 85.2 85.7 85.6
03/08/2021 06:27:51 81.38 80.53 85.08 82.2 82.4 82.5 85.74 85.67 89.12 85.2 85.7 85.6
03/08/2021 06:27:52 82.32 81.84 85.08 82.2 82.4 82.5 84.63 85.64 89.12 85.2 85.7 85.6
03/08/2021 06:27:53 81.13 82.12 85.08 82.2 82.4 82.5 84.19 84.99 89.12 85.2 85.7 85.6
03/08/2021 06:27:54 78.97 81.19 85.08 82.2 82.4 82.5 83.67 84.63 89.12 85.2 85.7 85.6
03/08/2021 06:27:55 83.05 82.28 85.08 82.2 82.4 82.5 84.02 84.12 87.61 85.2 85.7 85.6
03/08/2021 06:27:56 80.86 82.27 85.08 82.2 82.4 82.5 84.33 84.62 86.74 85.2 85.7 85.6
03/08/2021 06:27:57 78.65 81.62 85.08 82.2 82.4 82.5 81.06 84 86.72 85.2 85.7 85.6
03/08/2021 06:27:58 79.43 79.97 85.08 82.2 82.4 82.5 82.83 82.75 86.72 85.2 85.7 85.6
03/08/2021 06:27:59 80.97 81.17 85.08 82.2 82.4 82.5 83.47 83.42 86.63 85.2 85.7 85.6
03/08/2021 06:28:00 83.56 83.48 85.08 82.2 82.4 82.5 85.76 85.03 86.63 85.2 85.7 85.6
03/08/2021 06:28:01 81.94 82.56 85.08 82.2 82.4 82.5 88.1 87.25 87.25 85.2 85.7 85.6
03/08/2021 06:28:02 87.09 86.19 86.19 82.2 82.5 82.5 88.29 88.06 88.06 85.2 85.7 85.6
03/08/2021 06:28:03 85.63 87.13 87.13 82.3 82.5 82.5 86.71 88.53 88.53 85.3 85.7 85.6
03/08/2021 06:28:04 77.83 85.28 87.13 82.2 82.5 82.5 82.6 86.84 88.53 85.3 85.7 85.6
03/08/2021 06:28:05 79.03 81.99 87.13 82.2 82.5 82.5 82.29 84.79 88.53 85.2 85.7 85.6
03/08/2021 06:28:06 82.48 82.42 87.13 82.2 82.5 82.5 83.86 83.98 88.53 85.2 85.7 85.6
03/08/2021 06:28:07 80.57 82.52 87.13 82.2 82.5 82.5 84.25 84.29 88.53 85.2 85.7 85.6
03/08/2021 06:28:08 78.66 81.28 87.13 82.2 82.5 82.5 84.91 85.14 88.53 85.3 85.7 85.6
03/08/2021 06:28:09 80.46 80.44 87.13 82.2 82.5 82.5 87.12 86.54 88.53 85.3 85.7 85.6
03/08/2021 06:28:10 81.83 81.74 87.13 82.2 82.5 82.5 87.23 87.91 88.53 85.3 85.7 85.6
03/08/2021 06:28:11 78.86 80.93 87.13 82.2 82.5 82.5 86.9 87.06 88.53 85.3 85.7 85.6
03/08/2021 06:28:12 81.48 81.25 87.13 82.3 82.5 82.5 85.27 87.11 88.53 85.3 85.7 85.6
03/08/2021 06:28:13 79.9 81.35 87.13 82.3 82.5 82.5 85.4 86.05 88.53 85.3 85.7 85.6
03/08/2021 06:28:14 74.41 80.25 87.13 82.3 82.5 82.5 78.87 85.45 88.53 85.3 85.7 85.6
03/08/2021 06:28:15 74.3 77.36 87.13 82.2 82.5 82.4 76.44 82.4 88.53 85.3 85.7 85.5
03/08/2021 06:28:16 70.76 75.43 87.13 82.2 82.5 82.4 76.44 79.59 88.53 85.3 85.7 85.5
03/08/2021 06:28:17 80.77 79.42 87.13 82.2 82.5 82.4 80.49 80 88.53 85.3 85.7 85.5
03/08/2021 06:28:18 78.49 79.11 87.13 82.2 82.5 82.4 79.17 79.71 88.53 85.3 85.7 85.5
03/08/2021 06:28:19 80.87 80.48 87.13 82.2 82.5 82.4 81.57 81.23 88.53 85.3 85.7 85.5
03/08/2021 06:28:20 81.86 81.34 87.13 82.3 82.5 82.4 83.12 82.51 88.53 85.3 85.7 85.5
03/08/2021 06:28:21 79.71 81.37 87.13 82.3 82.5 82.4 83.96 83.61 88.53 85.3 85.7 85.5
03/08/2021 06:28:22 77.03 80.27 87.13 82.3 82.5 82.4 83.7 83.87 88.53 85.3 85.7 85.5
03/08/2021 06:28:23 82.36 81.79 87.13 82.3 82.5 82.4 87.42 86.37 88.53 85.3 85.7 85.5
03/08/2021 06:28:24 84.7 84.25 87.13 82.3 82.5 82.4 86.66 86.67 88.53 85.3 85.7 85.5
03/08/2021 06:28:25 83.95 84.44 87.13 82.3 82.5 82.4 85.71 86.69 88.53 85.3 85.7 85.5
03/08/2021 06:28:26 83.47 84.05 87.13 82.3 82.5 82.4 86.32 86.52 88.53 85.3 85.7 85.5
03/08/2021 06:28:27 82.96 83.96 87.13 82.3 82.5 82.4 85.14 86.68 88.53 85.3 85.7 85.5
03/08/2021 06:28:28 83.31 83.93 87.13 82.3 82.5 82.4 85.56 85.87 88.53 85.3 85.7 85.5
03/08/2021 06:28:29 78.68 83.19 87.13 82.3 82.5 82.4 83.96 85.55 88.53 85.3 85.7 85.5
03/08/2021 06:28:30 82.33 81.97 87.13 82.3 82.5 82.4 86.74 86.05 88.53 85.3 85.7 85.5
03/08/2021 06:28:31 81.93 82.13 87.13 82.3 82.5 82.4 87.87 87.41 88.53 85.4 85.7 85.5
03/08/2021 06:28:32 81.32 82.32 87.13 82.3 82.5 82.4 87.21 87.8 88.53 85.4 85.8 85.5
03/08/2021 06:28:33 78.21 81.16 85.28 82.3 82.5 82.4 86.3 86.85 87.91 85.4 85.8 85.5
03/08/2021 06:28:34 80.87 80.69 84.44 82.4 82.5 82.4 83.37 86.38 87.91 85.4 85.8 85.5
03/08/2021 06:28:35 82.69 82.31 84.44 82.4 82.5 82.4 85.65 85.51 87.91 85.4 85.8 85.5
03/08/2021 06:28:36 82.38 82.74 84.44 82.4 82.5 82.4 83.95 85.51 87.91 85.4 85.8 85.5
03/08/2021 06:28:37 81.09 82.97 84.44 82.4 82.5 82.4 82.89 84.8 87.91 85.4 85.8 85.5
03/08/2021 06:28:38 78.4 81.68 84.44 82.4 82.5 82.4 85.35 85.26 87.91 85.4 85.8 85.5
03/08/2021 06:28:39 78.24 80.66 84.44 82.4 82.5 82.4 81.33 84.45 87.91 85.4 85.8 85.5
03/08/2021 06:28:40 78.59 79.05 84.44 82.4 82.5 82.4 80.48 82.58 87.8 85.4 85.7 85.5
03/08/2021 06:28:41 80.51 80.09 84.44 82.4 82.5 82.4 81.6 81.63 87.8 85.5 85.7 85.5
03/08/2021 06:28:42 79.73 80.53 84.44 82.4 82.5 82.4 81.74 81.85 87.8 85.5 85.7 85.5
03/08/2021 06:28:43 82.8 82.18 84.44 82.4 82.5 82.4 84.19 83.65 87.8 85.5 85.7 85.5
03/08/2021 06:28:44 78.14 81.85 84.44 82.4 82.5 82.4 81.82 83.76 87.8 85.5 85.7 85.5
03/08/2021 06:28:45 75.01 79.71 84.44 82.4 82.5 82.4 78.28 82.12 87.8 85.5 85.7 85.5
03/08/2021 06:28:46 85.44 84.14 84.44 82.5 82.5 82.4 84.62 83.8 87.8 85.5 85.7 85.5
03/08/2021 06:28:47 79.62 82.54 84.44 82.5 82.5 82.4 80.52 82.56 87.8 85.5 85.7 85.5
03/08/2021 06:28:48 78.85 80.92 84.44 82.5 82.5 82.4 82.2 82.04 87.8 85.5 85.7 85.5
03/08/2021 06:28:49 79.3 79.76 84.44 82.4 82.5 82.4 81.56 81.96 87.8 85.5 85.7 85.5
03/08/2021 06:28:50 79.46 80.09 84.44 82.4 82.5 82.4 81.54 82.34 87.8 85.5 85.7 85.5
03/08/2021 06:28:51 79.82 79.85 84.44 82.4 82.5 82.4 81.08 81.56 87.8 85.5 85.7 85.5
03/08/2021 06:28:52 76.09 79.91 84.44 82.4 82.5 82.4 78.14 81.22 87.8 85.5 85.7 85.5
03/08/2021 06:28:53 77.15 78.55 84.44 82.4 82.5 82.4 79.19 79.97 87.8 85.5 85.7 85.5
03/08/2021 06:28:54 74.48 76.82 84.44 82.4 82.5 82.4 77.77 78.99 87.8 85.5 85.7 85.5
03/08/2021 06:28:55 75.53 76.32 84.14 82.4 82.5 82.4 78.31 78.88 87.8 85.5 85.7 85.5
03/08/2021 06:28:56 73.45 75.28 84.14 82.4 82.5 82.4 77.51 78.13 87.8 85.5 85.7 85.5
03/08/2021 06:28:57 76.41 75.9 84.14 82.4 82.5 82.4 81.53 80.65 87.8 85.5 85.7 85.5
03/08/2021 06:28:58 75.73 76.16 84.14 82.4 82.5 82.4 78.83 80.63 87.8 85.5 85.7 85.5
03/08/2021 06:28:59 81.3 80.68 84.14 82.4 82.5 82.4 87.14 86.53 87.8 85.5 85.7 85.5
03/08/2021 06:29:00 85.78 85.06 85.06 82.5 82.5 82.4 88.25 88.31 88.31 85.5 85.7 85.5
03/08/2021 06:29:01 83.36 84.41 85.06 82.5 82.5 82.4 85.01 87.24 88.31 85.5 85.7 85.5
03/08/2021 06:29:02 81.85 84.4 85.06 82.5 82.5 82.4 83.27 86.18 88.31 85.5 85.7 85.5
03/08/2021 06:29:03 77.51 82.69 85.06 82.5 82.5 82.4 79.67 84.34 88.31 85.5 85.7 85.5
03/08/2021 06:29:04 77.6 80.29 85.06 82.5 82.5 82.4 78.81 82.08 88.31 85.5 85.7 85.5
03/08/2021 06:29:05 74.4 78.84 85.06 82.5 82.5 82.4 78.33 80.36 88.31 85.5 85.7 85.5
03/08/2021 06:29:06 75.05 76.49 85.06 82.5 82.5 82.4 78.49 79.09 88.31 85.5 85.7 85.5
03/08/2021 06:29:07 72.72 76.02 85.06 82.5 82.5 82.4 78.19 79.11 88.31 85.5 85.7 85.5
03/08/2021 06:29:08 77.02 76.51 85.06 82.5 82.5 82.4 79.94 79.81 88.31 85.5 85.7 85.5
03/08/2021 06:29:09 78.33 78.05 85.06 82.5 82.5 82.4 81.24 80.99 88.31 85.5 85.7 85.5
03/08/2021 06:29:10 78.59 78.44 85.06 82.5 82.5 82.4 82.37 81.96 88.31 85.5 85.7 85.5
03/08/2021 06:29:11 78.81 78.83 85.06 82.5 82.5 82.4 81.92 82.29 88.31 85.5 85.7 85.5
03/08/2021 06:29:12 85.53 84.34 85.06 82.5 82.5 82.4 85.85 85.02 88.31 85.5 85.7 85.5
03/08/2021 06:29:13 80.07 84.27 85.06 82.5 82.5 82.4 82.45 84.96 88.31 85.5 85.7 85.5
03/08/2021 06:29:14 79.38 82.48 85.06 82.5 82.5 82.4 81.74 83.98 88.31 85.5 85.7 85.5
03/08/2021 06:29:15 78.63 80.62 85.06 82.5 82.5 82.4 81.02 82.44 88.31 85.5 85.7 85.5
03/08/2021 06:29:16 80.09 80.17 85.06 82.5 82.5 82.4 82.9 82.57 88.31 85.5 85.7 85.5
03/08/2021 06:29:17 81.14 81.25 85.06 82.6 82.5 82.4 82.59 82.88 88.31 85.5 85.7 85.5
03/08/2021 06:29:18 75.95 80.62 85.06 82.6 82.5 82.4 78.69 82.51 88.31 85.5 85.7 85.5
03/08/2021 06:29:19 77.17 78.47 85.06 82.6 82.5 82.4 80.14 80.79 88.31 85.5 85.7 85.5
03/08/2021 06:29:20 77.42 77.89 85.06 82.6 82.5 82.4 80.97 80.99 88.31 85.5 85.7 85.5
03/08/2021 06:29:21 72.02 77.61 85.06 82.6 82.5 82.4 80.51 81.46 88.31 85.5 85.7 85.5
03/08/2021 06:29:22 75.65 75.6 85.06 82.6 82.5 82.4 81.19 81.31 88.31 85.5 85.7 85.5
03/08/2021 06:29:23 75.75 75.98 85.06 82.5 82.5 82.4 81.07 81.44 88.31 85.5 85.7 85.5
03/08/2021 06:29:24 74.87 75.49 85.06 82.5 82.5 82.4 81.14 81.32 88.31 85.5 85.7 85.5
03/08/2021 06:29:25 76.98 76.6 85.06 82.6 82.5 82.4 80.09 81.03 88.31 85.5 85.7 85.5
03/08/2021 06:29:26 78.56 78.02 85.06 82.6 82.5 82.4 82.24 81.76 88.31 85.5 85.7 85.5
03/08/2021 06:29:27 77.72 78.18 85.06 82.6 82.5 82.4 83.11 82.78 88.31 85.5 85.7 85.5
03/08/2021 06:29:28 78.01 78.06 85.06 82.6 82.5 82.4 82.06 82.49 88.31 85.5 85.7 85.5
03/08/2021 06:29:29 75.61 78.04 85.06 82.6 82.5 82.4 84.04 83.75 88.31 85.5 85.7 85.5
03/08/2021 06:29:30 80.19 79.64 84.41 82.6 82.5 82.4 85.34 85.01 87.24 85.5 85.7 85.5
03/08/2021 06:29:31 80.7 80.64 84.4 82.6 82.5 82.4 89.35 88.27 88.27 85.5 85.7 85.5
03/08/2021 06:29:32 82.34 82.24 84.34 82.6 82.5 82.4 86.05 87.97 88.27 85.6 85.7 85.5
03/08/2021 06:29:33 79.04 81.45 84.34 82.6 82.5 82.4 88.66 88.34 88.34 85.6 85.7 85.5
03/08/2021 06:29:34 81.16 80.99 84.34 82.6 82.5 82.4 86.26 88.31 88.34 85.6 85.7 85.5
03/08/2021 06:29:35 79.46 81.2 84.34 82.6 82.5 82.4 87.45 87.57 88.34 85.6 85.7 85.5
03/08/2021 06:29:36 78.04 79.83 84.34 82.6 82.5 82.4 83.77 87.49 88.34 85.6 85.7 85.5
03/08/2021 06:29:37 79.67 79.62 84.34 82.6 82.5 82.4 84.87 85.49 88.34 85.6 85.7 85.5
03/08/2021 06:29:38 80.12 80.25 84.34 82.6 82.5 82.4 85.63 85.58 88.34 85.6 85.7 85.5
03/08/2021 06:29:39 78.15 79.81 84.34 82.6 82.5 82.4 87.56 86.96 88.34 85.6 85.7 85.5
03/08/2021 06:29:40 80.17 80.26 84.34 82.6 82.5 82.4 88.46 88.14 88.34 85.7 85.7 85.5
03/08/2021 06:29:41 79.25 79.84 84.34 82.6 82.5 82.4 84.86 87.71 88.34 85.7 85.7 85.5
03/08/2021 06:29:42 80.48 80.42 84.27 82.6 82.5 82.4 86.05 86.44 88.34 85.7 85.7 85.5
03/08/2021 06:29:43 79.95 80.31 82.48 82.5 82.5 82.4 86.94 87.04 88.34 85.6 85.7 85.5
03/08/2021 06:29:44 79.34 80.59 82.24 82.5 82.5 82.4 84.63 86.44 88.34 85.6 85.7 85.5
03/08/2021 06:29:45 80.7 80.53 82.24 82.4 82.5 82.4 87.94 87.48 88.34 85.6 85.7 85.5
03/08/2021 06:29:46 80.49 80.65 82.24 82.4 82.5 82.4 86.33 87.41 88.34 85.6 85.7 85.5
03/08/2021 06:29:47 81.03 80.93 82.24 82.4 82.5 82.4 85.3 86.97 88.34 85.6 85.7 85.5
03/08/2021 06:29:48 79.84 81.28 82.24 82.4 82.5 82.4 84.48 86.1 88.34 85.7 85.7 85.5
03/08/2021 06:29:49 78.09 80.13 82.24 82.4 82.5 82.4 84.43 85.16 88.34 85.7 85.7 85.5
03/08/2021 06:29:50 76.65 78.83 82.24 82.4 82.5 82.4 84.3 84.88 88.34 85.7 85.7 85.5
03/08/2021 06:29:51 79.75 79.24 82.24 82.4 82.5 82.4 87.36 86.61 88.34 85.7 85.7 85.5
03/08/2021 06:29:52 79.54 79.69 82.24 82.4 82.5 82.4 89.87 89.24 89.24 85.7 85.7 85.5
03/08/2021 06:29:53 78.55 79.35 82.24 82.4 82.5 82.4 86.62 89.25 89.25 85.7 85.7 85.5
03/08/2021 06:29:54 79.66 79.96 82.24 82.4 82.5 82.4 86.02 87.72 89.25 85.7 85.7 85.5
03/08/2021 06:29:55 77.13 79.51 82.24 82.4 82.5 82.4 86.17 86.8 89.25 85.7 85.7 85.5
03/08/2021 06:29:56 80.73 80.04 82.24 82.4 82.5 82.4 85.27 86.8 89.25 85.8 85.7 85.5
03/08/2021 06:29:57 80.63 80.56 82.24 82.4 82.5 82.4 83.27 85.49 89.25 85.8 85.7 85.5
03/08/2021 06:29:58 81.71 81.58 82.24 82.4 82.5 82.4 85.39 85.21 89.25 85.8 85.7 85.5
03/08/2021 06:29:59 77.91 81.21 82.24 82.4 82.5 82.4 84.91 85.8 89.25 85.8 85.7 85.5
03/08/2021 06:30:00 77.62 79.58 82.24 82.4 82.4 82.4 85.85 85.63 89.25 85.8 85.7 85.5
03/08/2021 06:30:01 77.63 78.43 82.24 82.4 82.4 82.4 86.88 86.69 89.25 85.8 85.7 85.5
03/08/2021 06:30:02 79.03 78.95 81.58 82.4 82.4 82.4 85.18 86.6 89.25 85.8 85.7 85.5
03/08/2021 06:30:03 76.12 78.76 81.58 82.4 82.4 82.4 83.92 85.92 89.25 85.8 85.7 85.5
03/08/2021 06:30:04 83.47 82.29 82.29 82.4 82.4 82.4 85.79 85.51 89.25 85.8 85.7 85.5
03/08/2021 06:30:05 83.02 82.98 82.98 82.4 82.4 82.4 84.99 85.75 89.25 85.8 85.7 85.5
03/08/2021 06:30:06 80.93 83.03 83.03 82.4 82.4 82.4 83.19 85.24 89.25 85.8 85.7 85.5
03/08/2021 06:30:07 80.83 81.45 83.03 82.4 82.4 82.4 83.18 83.68 89.25 85.8 85.7 85.5
03/08/2021 06:30:08 78.17 81.24 83.03 82.4 82.5 82.4 84.01 84.22 89.25 85.8 85.7 85.5
03/08/2021 06:30:09 73.59 79.67 83.03 82.4 82.4 82.4 78.41 83.98 89.25 85.8 85.7 85.5
03/08/2021 06:30:10 79.89 79.03 83.03 82.4 82.5 82.4 82.65 82.34 89.25 85.8 85.7 85.5
03/08/2021 06:30:11 76.17 78.84 83.03 82.4 82.4 82.4 79.17 82.02 89.25 85.8 85.7 85.5
03/08/2021 06:30:12 75.07 77.57 83.03 82.4 82.4 82.4 78.69 80.52 89.25 85.8 85.7 85.5
03/08/2021 06:30:13 75.17 76.01 83.03 82.4 82.4 82.4 80.5 80.08 89.25 85.8 85.7 85.5
03/08/2021 06:30:14 78.54 77.88 83.03 82.4 82.4 82.4 81.66 81.23 89.25 85.8 85.7 85.5
03/08/2021 06:30:15 79.54 79.24 83.03 82.4 82.4 82.4 82.84 82.27 89.25 85.8 85.7 85.5
03/08/2021 06:30:16 78.65 79.17 83.03 82.4 82.4 82.4 82.92 82.81 89.25 85.8 85.7 85.5
03/08/2021 06:30:17 72.1 78.51 83.03 82.4 82.4 82.4 78.2 82.59 89.25 85.8 85.7 85.5
03/08/2021 06:30:18 72.92 75.57 83.03 82.4 82.4 82.4 79.79 80.42 89.25 85.8 85.7 85.5
03/08/2021 06:30:19 82.73 81.24 83.03 82.4 82.4 82.4 83.85 83.02 89.25 85.8 85.7 85.5
03/08/2021 06:30:20 80.57 81.24 83.03 82.4 82.4 82.4 82.52 82.97 89.25 85.8 85.7 85.5
03/08/2021 06:30:21 81.5 81.6 83.03 82.4 82.4 82.4 83.42 83.32 89.25 85.8 85.7 85.5
03/08/2021 06:30:22 84.7 83.85 83.85 82.4 82.4 82.4 85.16 84.66 89.25 85.8 85.7 85.5
03/08/2021 06:30:23 83.04 84.18 84.18 82.4 82.4 82.4 86.01 85.54 87.72 85.8 85.7 85.5
03/08/2021 06:30:24 80.02 82.95 84.18 82.4 82.4 82.4 85.3 85.66 86.8 85.8 85.7 85.5
03/08/2021 06:30:25 81.21 81.82 84.18 82.4 82.4 82.4 87.12 86.62 86.8 85.8 85.7 85.5
03/08/2021 06:30:26 80.28 81.54 84.18 82.4 82.4 82.4 84.05 86.38 86.69 85.8 85.7 85.5
03/08/2021 06:30:27 82.56 82.5 84.18 82.3 82.5 82.4 88.16 87.78 87.78 85.8 85.7 85.5
03/08/2021 06:30:28 84.26 83.8 84.18 82.2 82.5 82.4 86.82 87.71 87.78 85.7 85.7 85.5
03/08/2021 06:30:29 82.45 84.33 84.33 82.2 82.5 82.4 85.53 87.16 87.78 85.7 85.7 85.5
03/08/2021 06:30:30 84.21 83.81 84.33 82.2 82.5 82.4 85.92 86.41 87.78 85.8 85.7 85.5
03/08/2021 06:30:31 84.43 84.57 84.57 82.2 82.5 82.4 86.82 86.8 87.78 85.8 85.7 85.5
03/08/2021 06:30:32 83.64 84.09 84.57 82.3 82.5 82.4 85.75 86.54 87.78 85.8 85.7 85.5
03/08/2021 06:30:33 78.3 83.68 84.57 82.3 82.5 82.4 86.66 86.53 87.78 85.8 85.7 85.5
03/08/2021 06:30:34 84.26 83.54 84.57 82.3 82.5 82.4 90.24 89.43 89.43 85.8 85.7 85.5
03/08/2021 06:30:35 81.96 83.41 84.57 82.3 82.5 82.4 84.97 89.41 89.43 85.8 85.7 85.5
03/08/2021 06:30:36 85.35 84.86 84.86 82.3 82.5 82.4 87.66 87.76 89.43 85.8 85.8 85.5
03/08/2021 06:30:37 81.78 84.53 84.86 82.3 82.5 82.4 87.24 88.49 89.43 85.9 85.8 85.5
03/08/2021 06:30:38 84.06 84.4 84.86 82.3 82.5 82.4 86.52 87.41 89.43 85.9 85.8 85.5
03/08/2021 06:30:39 83 83.69 84.86 82.3 82.5 82.4 90.03 89.33 89.43 85.9 85.8 85.5
03/08/2021 06:30:40 81.68 82.95 84.86 82.3 82.5 82.4 86.39 89.25 89.43 85.9 85.8 85.5
03/08/2021 06:30:41 85.14 84.93 84.93 82.4 82.5 82.4 87.04 87.72 89.43 85.9 85.8 85.5
03/08/2021 06:30:42 83.05 84.58 84.93 82.4 82.5 82.4 85.7 87.58 89.43 85.9 85.8 85.5
03/08/2021 06:30:43 85.93 85.65 85.65 82.4 82.5 82.4 87.16 87.22 89.43 85.9 85.8 85.5
03/08/2021 06:30:44 82.91 84.89 85.65 82.4 82.5 82.4 86.16 86.94 89.43 85.9 85.8 85.5
03/08/2021 06:30:45 81.67 83.67 85.65 82.4 82.5 82.4 86.89 86.89 89.43 85.9 85.8 85.5
03/08/2021 06:30:46 85.49 84.95 85.65 82.4 82.6 82.4 90.35 89.76 89.76 86 85.8 85.5
03/08/2021 06:30:47 83.77 85.54 85.65 82.4 82.6 82.4 86.89 89.7 89.76 86 85.8 85.5
03/08/2021 06:30:48 81.07 83.93 85.65 82.5 82.6 82.4 85.02 88.17 89.76 86 85.8 85.5
03/08/2021 06:30:49 80.83 82.47 85.65 82.4 82.6 82.4 81.83 86.34 89.76 86 85.8 85.5
03/08/2021 06:30:50 82.19 82.37 85.65 82.4 82.5 82.4 83.85 84.26 89.76 86 85.8 85.5
03/08/2021 06:30:51 82.16 82.22 85.65 82.4 82.3 82.4 86.67 85.85 89.76 86 85.6 85.5
03/08/2021 06:30:52 79.67 81.96 85.65 82.4 82.3 82.4 84.86 85.83 89.76 86 85.5 85.5
03/08/2021 06:30:53 77.08 80.77 85.65 82.4 82.3 82.4 82.21 85.18 89.76 86 85.5 85.5
03/08/2021 06:30:54 75.48 78.6 85.65 82.4 82.3 82.4 81.22 83.47 89.76 86 85.5 85.5
03/08/2021 06:30:55 78.05 77.89 85.65 82.4 82.2 82.4 80.66 82.09 89.76 86 85.5 85.5
03/08/2021 06:30:56 77.65 78.21 85.65 82.4 82.2 82.4 80.85 81.3 89.76 85.9 85.5 85.5
03/08/2021 06:30:57 77.66 78.45 85.65 82.4 82.2 82.4 85.24 84.42 89.76 85.9 85.5 85.5
03/08/2021 06:30:58 82.14 81.16 85.65 82.4 82.2 82.4 85.49 85.49 89.76 85.9 85.4 85.5
03/08/2021 06:30:59 85.64 84.67 85.65 82.4 82.2 82.4 91.14 89.72 89.76 86 85.5 85.5
03/08/2021 06:31:00 81.28 84.27 85.65 82.4 82.2 82.4 85.59 89.59 89.76 86 85.5 85.5
03/08/2021 06:31:01 80.17 82.63 85.65 82.4 82.2 82.4 87.22 88.23 89.76 86 85.5 85.5
03/08/2021 06:31:02 80.76 81.41 85.65 82.4 82.2 82.4 89.58 89.21 89.76 86 85.5 85.5
03/08/2021 06:31:03 80.63 81.02 85.65 82.4 82.2 82.4 89.27 89.81 89.81 86 85.5 85.5
03/08/2021 06:31:04 79.45 80.8 85.65 82.4 82.2 82.4 85.23 89.37 89.81 86 85.5 85.5
03/08/2021 06:31:05 80.84 81.31 85.65 82.4 82.2 82.4 85.03 87.34 89.81 86 85.5 85.5
03/08/2021 06:31:06 80.25 80.65 85.65 82.4 82.2 82.4 85.05 86.15 89.81 86 85.5 85.5
03/08/2021 06:31:07 80.26 80.72 85.65 82.4 82.2 82.4 85.99 86.06 89.81 86 85.5 85.5
03/08/2021 06:31:08 81.45 81.28 85.65 82.4 82.2 82.4 85.32 86.18 89.81 86 85.5 85.5
03/08/2021 06:31:09 81.46 82.04 85.65 82 82.2 82.4 87.65 86.97 89.81 85.8 85.5 85.5
03/08/2021 06:31:10 80.99 81.48 85.65 81.5 82.2 82.4 90.07 89.57 89.81 85.4 85.5 85.6
03/08/2021 06:31:11 79.27 80.93 85.65 81.3 82.2 82.4 85.31 89.4 89.81 85.2 85.5 85.6
03/08/2021 06:31:12 79.56 80.04 85.65 81.3 82.2 82.4 84.74 87.46 89.81 85.2 85.5 85.6
03/08/2021 06:31:13 79 80.26 85.54 81.2 82.2 82.4 85.89 86.04 89.81 85.2 85.5 85.6
03/08/2021 06:31:14 80.04 79.87 85.54 81.2 82.2 82.4 85.01 85.82 89.81 85.2 85.5 85.6
03/08/2021 06:31:15 80.08 80.09 85.54 81.1 82.2 82.4 83.89 85.49 89.81 85.1 85.5 85.6
03/08/2021 06:31:16 78.93 80.11 85.54 81 82.2 82.4 82.92 84.53 89.81 85.1 85.5 85.6
03/08/2021 06:31:17 78.2 79.34 84.67 80.9 82.2 82.4 81.24 83.53 89.81 85.1 85.5 85.6
03/08/2021 06:31:18 76.74 78.54 84.67 80.9 82.2 82.4 80.7 82.22 89.81 85.1 85.5 85.6
03/08/2021 06:31:19 74.76 77.62 84.67 80.9 82.2 82.4 78.31 81.28 89.81 85.1 85.5 85.6
03/08/2021 06:31:20 74.07 75.71 84.67 80.9 82.2 82.4 78.17 79.53 89.81 85.1 85.5 85.6
03/08/2021 06:31:21 71.27 74.58 84.67 80.9 82.2 82.4 74.93 78.56 89.81 85 85.5 85.6
03/08/2021 06:31:22 76.7 76.12 84.67 80.9 82.2 82.4 81.38 80.31 89.81 85 85.5 85.5
03/08/2021 06:31:23 77.92 77.33 84.67 80.9 82.2 82.4 81.49 81.17 89.81 85 85.5 85.5
03/08/2021 06:31:24 76.07 77.3 84.67 80.9 82.2 82.4 79.98 81.22 89.81 85 85.5 85.5
03/08/2021 06:31:25 75 76.78 84.67 80.8 82.2 82.4 82.24 81.82 89.81 85 85.5 85.5
03/08/2021 06:31:26 75.3 75.8 84.67 80.8 82.2 82.4 81.44 81.95 89.81 85 85.5 85.5
03/08/2021 06:31:27 77.4 76.89 84.67 80.8 82.2 82.4 82.08 82.07 89.81 85 85.5 85.5
03/08/2021 06:31:28 77.53 77.79 84.67 80.8 82.2 82.4 80.37 81.83 89.81 85 85.5 85.5
03/08/2021 06:31:29 78.91 79.2 84.27 80.8 82.2 82.4 80.78 81.68 89.81 85 85.5 85.5
03/08/2021 06:31:30 72.4 78.04 82.63 80.8 82.2 82.4 76.37 80.57 89.81 85 85.5 85.5
03/08/2021 06:31:31 72.66 75.48 82.04 80.7 82.2 82.4 76.75 78.54 89.81 85 85.5 85.5
03/08/2021 06:31:32 74.93 74.93 82.04 80.7 82.2 82.4 79 78.59 89.81 84.9 85.5 85.5
03/08/2021 06:31:33 74.18 75.25 82.04 80.7 82.2 82.4 78.61 79.42 89.57 84.9 85.5 85.5
03/08/2021 06:31:34 83.23 81.66 82.04 80.7 82.2 82.4 84.08 82.8 89.57 84.9 85.5 85.5
03/08/2021 06:31:35 83.15 83.36 83.36 80.7 82.2 82.4 84.34 84.51 89.57 84.9 85.5 85.5
03/08/2021 06:31:36 78.21 82.3 83.36 80.6 82.2 82.4 81.52 83.53 89.57 84.9 85.5 85.5
03/08/2021 06:31:37 76.11 80.36 83.36 80.6 82.2 82.4 79.25 82.46 89.57 84.9 85.5 85.5
03/08/2021 06:31:38 78.04 78.4 83.36 80.6 82.2 82.4 79.94 80.54 89.57 84.9 85.5 85.5
03/08/2021 06:31:39 79.25 79.25 83.36 80.6 82.2 82.4 80.69 80.77 89.57 84.9 85.5 85.5
03/08/2021 06:31:40 77.71 79.19 83.36 80.6 82.2 82.4 79.45 80.67 89.4 84.8 85.5 85.5
03/08/2021 06:31:41 74.8 78.09 83.36 80.6 82.2 82.4 77.28 79.72 87.46 84.8 85.5 85.5
03/08/2021 06:31:42 75.31 76.61 83.36 80.6 82.2 82.4 78.49 78.76 86.04 84.8 85.5 85.5
03/08/2021 06:31:43 80.31 79.36 83.36 80.5 82.2 82.4 83.07 82.05 85.82 84.8 85.5 85.5
03/08/2021 06:31:44 73.54 78.72 83.36 80.5 82.2 82.4 75.66 81.37 85.49 84.8 85.5 85.5
03/08/2021 06:31:45 78.38 78.26 83.36 80.5 82.2 82.4 80.43 80.26 84.53 84.8 85.5 85.5
03/08/2021 06:31:46 83.15 82.05 83.36 80.5 82.2 82.4 84.49 83.44 84.51 84.8 85.5 85.5
03/08/2021 06:31:47 78.54 82.11 83.36 80.5 82.2 82.4 80.97 83.43 84.51 84.8 85.5 85.5
03/08/2021 06:31:48 83.68 83.35 83.36 80.5 82.2 82.4 84.59 84.31 84.51 84.8 85.5 85.5
03/08/2021 06:31:49 78.95 82.69 83.36 80.5 82.2 82.4 83.38 83.82 84.51 84.8 85.5 85.5
03/08/2021 06:31:50 77.48 80.56 83.36 80.5 82.2 82.4 83.65 84.29 84.51 84.8 85.5 85.5
03/08/2021 06:31:51 75.87 79.37 83.36 80.5 82.2 82.4 78.51 83.4 84.51 84.7 85.5 85.5
03/08/2021 06:31:52 76.34 77.16 83.36 80.5 82.2 82.4 78.36 80.67 84.51 84.7 85.5 85.5
03/08/2021 06:31:53 81.2 80.41 83.36 80.5 82.2 82.4 84.57 83.64 84.51 84.7 85.5 85.5
03/08/2021 06:31:54 81.53 81.68 83.36 80.5 82.2 82.4 84.74 84.53 84.53 84.7 85.5 85.5
03/08/2021 06:31:55 83.48 83.14 83.36 80.5 82.2 82.4 85.44 85.61 85.61 84.7 85.5 85.5
03/08/2021 06:31:56 80.99 82.63 83.36 80.5 82.2 82.4 83.39 84.8 85.61 84.7 85.5 85.5
03/08/2021 06:31:57 77.15 81.67 83.36 80.5 82.2 82.4 83.88 84.42 85.61 84.7 85.5 85.5
03/08/2021 06:31:58 78.21 79.7 83.36 80.5 82.2 82.4 84.65 84.42 85.61 84.7 85.5 85.5
03/08/2021 06:31:59 75.97 78.82 83.36 80.5 82.2 82.4 83.66 84.78 85.61 84.7 85.5 85.5
03/08/2021 06:32:00 83.15 82 83.36 80.5 82.2 82.4 87.83 86.66 86.66 84.7 85.5 85.5
03/08/2021 06:32:01 82.09 83.38 83.38 80.5 82.2 82.4 84.91 87.17 87.17 84.7 85.5 85.5
03/08/2021 06:32:02 76.43 81.47 83.38 80.5 82.2 82.4 85.1 85.5 87.17 84.7 85.5 85.5
03/08/2021 06:32:03 80.02 80.55 83.38 80.5 82.2 82.4 85 85.96 87.17 84.6 85.5 85.5
03/08/2021 06:32:04 81.02 81.05 83.38 80.5 82.2 82.4 83.99 84.92 87.17 84.6 85.5 85.5
03/08/2021 06:32:05 77.02 80.91 83.38 80.5 82.2 82.4 84.35 84.63 87.17 84.7 85.5 85.5
03/08/2021 06:32:06 74.08 78.91 83.38 80.5 82.2 82.4 78.84 84.53 87.17 84.6 85.5 85.5
03/08/2021 06:32:07 78.61 78.02 83.38 80.5 82.2 82.4 84.16 83.94 87.17 84.7 85.5 85.5
03/08/2021 06:32:08 82.86 81.79 83.38 80.5 82.2 82.4 87.26 86.28 87.17 84.7 85.5 85.5
03/08/2021 06:32:09 78.89 81.89 83.38 80.5 82.2 82.4 83.99 86.22 87.17 84.7 85.5 85.5
03/08/2021 06:32:10 77.14 79.97 83.38 80.5 82.2 82.4 81.5 84.8 87.17 84.7 85.5 85.5
03/08/2021 06:32:11 77.83 78.74 83.38 80.5 82.2 82.4 80.64 83.21 87.17 84.7 85.5 85.5
03/08/2021 06:32:12 80.98 81 83.38 80.5 82.2 82.4 81.22 81.94 87.17 84.7 85.5 85.5
03/08/2021 06:32:13 78.69 81.79 83.38 80.5 82.2 82.4 81.44 82.84 87.17 84.7 85.5 85.5
03/08/2021 06:32:14 73.48 79.15 83.38 80.5 82.2 82.4 76.71 81.16 87.17 84.7 85.5 85.5
03/08/2021 06:32:15 74.84 76.5 83.38 80.5 82.2 82.4 78.98 79.24 87.17 84.6 85.5 85.5
03/08/2021 06:32:16 84.11 82.46 83.38 80.5 82.2 82.4 84.81 83.42 87.17 84.6 85.5 85.5
03/08/2021 06:32:17 79.6 82.15 83.38 80.5 82.2 82.4 81.64 83.24 87.17 84.6 85.5 85.5
03/08/2021 06:32:18 78.92 80.95 83.38 80.5 82.2 82.4 82.54 82.61 87.17 84.6 85.5 85.5
03/08/2021 06:32:19 79.66 79.72 83.38 80.5 82.2 82.4 83.37 83.29 87.17 84.6 85.5 85.5
03/08/2021 06:32:20 80.15 80.22 83.38 80.5 82.2 82.4 84.29 83.96 87.17 84.6 85.5 85.5
03/08/2021 06:32:21 85.09 84.2 84.2 80.5 82.2 82.4 86 85.71 87.17 84.6 85.5 85.5
03/08/2021 06:32:22 85.11 85.29 85.29 80.5 82.2 82.4 86.31 86.22 87.17 84.7 85.5 85.5
03/08/2021 06:32:23 82.52 84.7 85.29 80.5 82.2 82.4 85.65 86.21 87.17 84.6 85.5 85.5
03/08/2021 06:32:24 80.54 83.47 85.29 80.5 82.2 82.4 83.17 85.74 87.17 84.6 85.5 85.5
03/08/2021 06:32:25 78.74 82.53 85.29 80.5 82.2 82.4 83.09 84.66 87.17 84.6 85.5 85.5
03/08/2021 06:32:26 80.74 81.31 85.29 80.5 82.2 82.4 83.42 83.97 87.17 84.6 85.5 85.5
03/08/2021 06:32:27 81.26 81.36 85.29 80.5 82.2 82.4 83.29 83.87 87.17 84.6 85.5 85.5
03/08/2021 06:32:28 74.73 80.68 85.29 80.5 82.2 82.4 80.93 83.14 87.17 84.6 85.5 85.5
03/08/2021 06:32:29 81.76 80.79 85.29 80.5 82.2 82.4 84.48 83.73 87.17 84.6 85.5 85.5
03/08/2021 06:32:30 79.33 80.69 85.29 80.5 82.2 82.4 83.63 83.99 87.17 84.6 85.5 85.5
03/08/2021 06:32:31 80.68 81.16 85.29 80.5 82.2 82.4 83.09 84.18 86.28 84.5 85.5 85.5
03/08/2021 06:32:32 80.17 80.64 85.29 80.5 82.2 82.4 83.68 83.68 86.28 84.6 85.5 85.5
03/08/2021 06:32:33 86.17 85.61 85.61 80.6 82.2 82.4 87.32 86.76 86.76 84.6 85.5 85.5
03/08/2021 06:32:34 79.98 85.18 85.61 80.6 82.2 82.4 83.23 86.68 86.76 84.6 85.5 85.5
03/08/2021 06:32:35 75.73 82.8 85.61 80.6 82.2 82.4 80.77 84.8 86.76 84.6 85.5 85.5
03/08/2021 06:32:36 79.38 79.99 85.61 80.5 82.2 82.4 82.19 82.67 86.76 84.6 85.5 85.5
03/08/2021 06:32:37 82.15 81.58 85.61 80.6 82.2 82.4 85.28 84.42 86.76 84.6 85.5 85.5
03/08/2021 06:32:38 79.53 81.3 85.61 80.6 82.2 82.4 83.56 84.41 86.76 84.6 85.5 85.5
03/08/2021 06:32:39 80.95 80.94 85.61 80.5 82.2 82.4 83.28 83.86 86.76 84.6 85.5 85.5
03/08/2021 06:32:40 76.97 80.98 85.61 80.5 82.2 82.4 79.86 83.65 86.76 84.5 85.5 85.5
03/08/2021 06:32:41 84.11 83.11 85.61 80.5 82.2 82.4 88.09 86.89 86.89 84.6 85.5 85.5
03/08/2021 06:32:42 80.5 82.2 85.61 80.5 82.2 82.4 83.48 85.9 86.89 84.6 85.5 85.5
03/08/2021 06:32:43 80.63 81.13 85.61 80.5 82.3 82.4 84.08 84.82 86.89 84.6 85.5 85.5
03/08/2021 06:32:44 80.74 81.19 85.61 80.5 82.3 82.4 84 84.44 86.89 84.6 85.5 85.5
03/08/2021 06:32:45 77.51 80.62 85.61 80.5 82.3 82.4 83.12 84.1 86.89 84.6 85.5 85.5
03/08/2021 06:32:46 79.97 79.78 85.61 80.5 82.3 82.4 84.47 84.48 86.89 84.6 85.5 85.5
03/08/2021 06:32:47 85.6 84.68 85.61 80.6 82.3 82.4 87.02 86.51 86.89 84.6 85.5 85.5
03/08/2021 06:32:48 83.45 84.79 85.61 80.6 82.3 82.4 85.42 86.65 86.89 84.6 85.5 85.5
03/08/2021 06:32:49 82.42 83.87 85.61 80.6 82.3 82.4 85.58 85.87 86.89 84.6 85.5 85.5
03/08/2021 06:32:50 84.9 85.4 85.61 80.7 82.3 82.4 86.53 87.19 87.19 84.6 85.5 85.5
03/08/2021 06:32:51 78.95 84.07 85.61 80.6 82.3 82.4 84.2 85.96 87.19 84.6 85.5 85.5
03/08/2021 06:32:52 79.36 81.54 85.61 80.6 82.3 82.4 83.45 84.86 87.19 84.6 85.5 85.5
03/08/2021 06:32:53 74.66 80.46 85.61 80.6 82.3 82.4 81.7 84.19 87.19 84.6 85.5 85.5
03/08/2021 06:32:54 75.66 77.72 85.61 80.6 82.3 82.4 80.9 82.94 87.19 84.6 85.5 85.5
03/08/2021 06:32:55 79.84 79.14 85.61 80.6 82.3 82.4 83.96 83.37 87.19 84.6 85.5 85.5
03/08/2021 06:32:56 80.46 80.09 85.61 80.6 82.3 82.4 83.54 83.56 87.19 84.6 85.5 85.5
03/08/2021 06:32:57 78.04 79.57 85.61 80.6 82.3 82.4 84.13 84.51 87.19 84.6 85.5 85.5
03/08/2021 06:32:58 77.9 78.48 85.61 80.6 82.3 82.4 83.67 83.86 87.19 84.6 85.5 85.5
03/08/2021 06:32:59 79.8 79.5 85.61 80.6 82.3 82.4 85.76 85.58 87.19 84.6 85.5 85.5
03/08/2021 06:33:00 78.59 79.64 85.61 80.6 82.3 82.4 83.36 84.79 87.19 84.6 85.5 85.5
03/08/2021 06:33:01 79.61 79.79 85.61 80.6 82.3 82.4 86.28 86.04 87.19 84.6 85.5 85.5
03/08/2021 06:33:02 79.85 80.53 85.61 80.5 82.3 82.4 84.06 86.16 87.19 84.5 85.5 85.5
03/08/2021 06:33:03 79.64 79.72 85.4 80.5 82.3 82.4 82.82 84.73 87.19 84.5 85.5 85.5
03/08/2021 06:33:04 75.64 79.64 85.4 80.5 82.3 82.4 81.3 83.6 87.19 84.5 85.5 85.5
03/08/2021 06:33:05 80.27 80.12 85.4 80.5 82.3 82.4 83.88 83.6 87.19 84.5 85.5 85.5
03/08/2021 06:33:06 80.31 80.91 85.4 80.5 82.3 82.4 83.5 83.89 87.19 84.5 85.5 85.5
03/08/2021 06:33:07 76.11 80.06 85.4 80.5 82.3 82.4 82.24 83.67 87.19 84.5 85.5 85.5
03/08/2021 06:33:08 76.29 77.84 85.4 80.5 82.3 82.4 81.46 82.81 87.19 84.5 85.6 85.5
03/08/2021 06:33:09 77 77.32 85.4 80.4 82.3 82.4 82.22 82.38 87.19 84.5 85.6 85.5
03/08/2021 06:33:10 78.21 78.39 85.4 80.4 82.3 82.4 82.67 82.83 87.19 84.5 85.6 85.5
03/08/2021 06:33:11 79.56 79.54 85.4 80.4 82.3 82.4 84.35 84.11 87.19 84.5 85.6 85.5
03/08/2021 06:33:12 77.33 79.17 85.4 80.4 82.3 82.4 81.99 83.89 87.19 84.4 85.6 85.5
03/08/2021 06:33:13 81.67 80.73 85.4 80.4 82.3 82.3 85.36 84.68 87.19 84.4 85.6 85.5
03/08/2021 06:33:14 82.22 81.81 85.4 80.5 82.3 82.3 85.48 85.26 87.19 84.5 85.6 85.5
03/08/2021 06:33:15 81.23 81.81 85.4 80.5 82.3 82.3 83.54 85.12 87.19 84.5 85.6 85.5
03/08/2021 06:33:16 82.58 82.72 85.4 80.5 82.3 82.3 85.88 85.45 87.19 84.5 85.6 85.5
03/08/2021 06:33:17 85.6 85.03 85.4 80.5 82.3 82.3 87.26 86.86 87.19 84.5 85.6 85.5
03/08/2021 06:33:18 87.16 87.18 87.18 80.6 82.3 82.3 89.2 88.87 88.87 84.6 85.6 85.5
03/08/2021 06:33:19 80.37 86.55 87.18 80.6 82.3 82.3 84.54 88.44 88.87 84.6 85.6 85.5
03/08/2021 06:33:20 76.42 83.71 87.18 80.6 82.3 82.3 82.51 86.52 88.87 84.6 85.6 85.5
03/08/2021 06:33:21 79.9 81.06 87.18 80.6 82.3 82.3 85.16 85.09 88.87 84.6 85.6 85.5
03/08/2021 06:33:22 84.17 83.37 87.18 80.6 82.4 82.4 85.69 85.82 88.87 84.6 85.6 85.5
03/08/2021 06:33:23 80.51 82.92 87.18 80.6 82.4 82.4 83.28 85.23 88.87 84.5 85.6 85.5
03/08/2021 06:33:24 80.3 81.33 87.18 80.6 82.4 82.3 83.45 84.03 88.87 84.5 85.6 85.5
03/08/2021 06:33:25 80.06 80.85 87.18 80.5 82.4 82.3 83.97 84.06 88.87 84.5 85.6 85.5
03/08/2021 06:33:26 77.09 80.48 87.18 80.5 82.4 82.3 82.96 83.93 88.87 84.5 85.6 85.5
03/08/2021 06:33:27 74.55 78.67 87.18 80.5 82.4 82.3 83.4 83.82 88.87 84.5 85.6 85.5
03/08/2021 06:33:28 82.1 81.05 87.18 80.5 82.4 82.3 85.67 85.22 88.87 84.5 85.6 85.5
03/08/2021 06:33:29 74.4 80.55 87.18 80.5 82.4 82.3 81.96 84.77 88.87 84.5 85.6 85.5
03/08/2021 06:33:30 76.68 77.93 87.18 80.5 82.4 82.3 83.33 83.56 88.87 84.5 85.6 85.5
03/08/2021 06:33:31 76.89 77.07 87.18 80.5 82.4 82.3 84.23 84.36 88.87 84.5 85.6 85.5
03/08/2021 06:33:32 78.78 78.26 87.18 80.4 82.4 82.3 84.48 84.51 88.87 84.5 85.6 85.5
03/08/2021 06:33:33 76.21 77.95 87.18 80.4 82.4 82.3 81.82 84.18 88.87 84.5 85.6 85.5
03/08/2021 06:33:34 74.3 77.01 87.18 80.4 82.4 82.3 80.98 82.82 88.87 84.4 85.6 85.5
03/08/2021 06:33:35 84.69 83.7 87.18 80.4 82.4 82.3 85.61 84.98 88.87 84.4 85.6 85.5
03/08/2021 06:33:36 81.63 83.64 87.18 80.4 82.4 82.3 84.17 84.97 88.87 84.4 85.6 85.5
03/08/2021 06:33:37 81.51 82.39 87.18 80.4 82.4 82.3 83.75 84.46 88.87 84.4 85.6 85.5
03/08/2021 06:33:38 80.76 82.89 87.18 80.4 82.4 82.3 84.85 84.87 88.87 84.4 85.6 85.5
03/08/2021 06:33:39 76.87 81 87.18 80.4 82.4 82.3 84.37 85.14 88.87 84.5 85.6 85.5
03/08/2021 06:33:40 78.96 79.33 87.18 80.4 82.4 82.3 83.54 84.31 88.87 84.5 85.6 85.5
03/08/2021 06:33:41 78.24 79.04 87.18 80.4 82.4 82.3 83.54 84.05 88.87 84.5 85.6 85.5
03/08/2021 06:33:42 79.75 79.47 87.18 80.4 82.4 82.3 82.83 83.62 88.87 84.5 85.6 85.5
03/08/2021 06:33:43 81.22 80.79 87.18 80.4 82.4 82.3 84.29 84.3 88.87 84.5 85.6 85.5
03/08/2021 06:33:44 77.98 80.73 87.18 80.4 82.4 82.3 83.8 84.06 88.87 84.5 85.6 85.5
03/08/2021 06:33:45 79.82 79.84 87.18 80.4 82.4 82.3 84.86 85.06 88.87 84.5 85.6 85.5
03/08/2021 06:33:46 77.96 79.6 87.18 80.4 82.4 82.3 82.73 84.31 88.87 84.5 85.6 85.5
03/08/2021 06:33:47 77.18 78.94 87.18 80.4 82.4 82.3 84.21 84.38 88.87 84.5 85.6 85.5
03/08/2021 06:33:48 81.85 80.7 86.55 80.4 82.4 82.3 85.07 85.31 88.44 84.5 85.6 85.5
03/08/2021 06:33:49 80.97 80.96 83.71 80.4 82.4 82.3 84.45 84.72 86.52 84.5 85.6 85.5
03/08/2021 06:33:50 84.17 83.65 83.7 80.4 82.4 82.3 86.19 85.85 85.85 84.5 85.6 85.5
03/08/2021 06:33:51 81.74 83.27 83.7 80.4 82.4 82.3 84.86 85.48 85.85 84.5 85.6 85.5
03/08/2021 06:33:52 85.05 84.51 84.51 80.5 82.4 82.3 86.55 86.21 86.21 84.5 85.6 85.5
03/08/2021 06:33:53 82.25 85.09 85.09 80.5 82.4 82.3 85.02 86.45 86.45 84.6 85.6 85.5
03/08/2021 06:33:54 79.86 82.79 85.09 80.5 82.4 82.3 84.1 85.26 86.45 84.6 85.6 85.5
03/08/2021 06:33:55 77.88 81.25 85.09 80.5 82.4 82.3 83.64 84.61 86.45 84.6 85.6 85.5
03/08/2021 06:33:56 78.4 79.53 85.09 80.5 82.4 82.3 82.25 84.07 86.45 84.6 85.6 85.5
03/08/2021 06:33:57 78.6 79.17 85.09 80.5 82.4 82.3 83.39 83.54 86.45 84.6 85.6 85.5
03/08/2021 06:33:58 76.82 78.86 85.09 80.5 82.4 82.3 82.66 83.4 86.45 84.6 85.6 85.5
03/08/2021 06:33:59 99 97.39 97.39 81.4 82.6 82.4 102.38 100.75 100.75 85.4 85.8 85.6
03/08/2021 06:34:00 96.38 97.86 97.86 81.8 82.7 82.4 100.29 101.45 101.45 85.8 85.9 85.6
03/08/2021 06:34:01 83.09 96.63 97.86 81.8 82.7 82.4 84.85 100.3 101.45 85.8 85.9 85.6
03/08/2021 06:34:02 89.89 92.75 97.86 81.9 82.7 82.4 89.56 96.26 101.45 85.8 86 85.6
03/08/2021 06:34:03 88.46 91.24 97.86 82 82.8 82.4 89.65 93.33 101.45 85.8 86 85.6
03/08/2021 06:34:04 90.68 90.62 97.86 82.1 82.8 82.4 90.09 91.43 101.45 85.9 86 85.6
03/08/2021 06:34:05 91.65 91.84 97.86 82.2 82.8 82.4 91.12 91.74 101.45 85.9 86 85.6
03/08/2021 06:34:06 89.39 90.99 97.86 82.3 82.9 82.4 89.23 90.74 101.45 85.9 86 85.6
03/08/2021 06:34:07 79.24 89.79 97.86 82.3 82.9 82.4 83.84 89.65 101.45 85.9 86 85.6
03/08/2021 06:34:08 87.04 87.63 97.86 82.3 82.9 82.4 88.01 88.25 101.45 86 86 85.6
03/08/2021 06:34:09 82.05 86.51 97.86 82.3 82.9 82.4 85.22 87.54 101.45 86 86 85.6
03/08/2021 06:34:10 87.11 86.74 97.86 82.3 82.9 82.5 87.72 87.75 101.45 86 86 85.6
03/08/2021 06:34:11 87.34 87.38 97.86 82.4 82.9 82.5 88.37 88.36 101.45 86 86 85.6
03/08/2021 06:34:12 83.51 87.1 97.86 82.4 82.9 82.5 86.17 88.2 101.45 86 86 85.6
03/08/2021 06:34:13 81.88 84.72 97.86 82.4 82.9 82.5 85.39 86.73 101.45 86 86 85.6
03/08/2021 06:34:14 88.2 87.77 97.86 82.4 82.9 82.5 88.82 88.68 101.45 86 86 85.6
03/08/2021 06:34:15 77.89 86.58 97.86 82.4 82.9 82.5 81.28 87.72 101.45 86 86 85.6
03/08/2021 06:34:16 83.6 83.92 97.86 82.4 82.9 82.5 85.4 85.4 101.45 86 86 85.6
03/08/2021 06:34:17 84.05 84.7 97.86 82.4 82.9 82.5 85.36 85.95 101.45 86 86 85.6
03/08/2021 06:34:18 83.58 84.03 97.86 82.5 82.9 82.5 85.37 85.53 101.45 86.1 86 85.6
03/08/2021 06:34:19 83.64 84.8 97.86 82.5 82.9 82.5 85.48 86.43 101.45 86.1 86 85.6
03/08/2021 06:34:20 81.19 83.15 97.86 82.5 82.9 82.5 84.66 85.67 101.45 86.1 86 85.6
03/08/2021 06:34:21 82.14 82.44 97.86 82.5 82.9 82.5 82.87 84.59 101.45 86.1 86 85.6
03/08/2021 06:34:22 83.06 83.67 97.86 82.5 82.9 82.5 82.92 84.15 101.45 86.1 86 85.6
03/08/2021 06:34:23 87.65 86.76 97.86 82.5 82.9 82.5 87.5 86.68 101.45 86.1 86 85.6
03/08/2021 06:34:24 80.57 86.27 97.86 82.6 82.9 82.5 80.97 86.26 101.45 86.1 86 85.6
03/08/2021 06:34:25 81.9 84.18 97.86 82.6 83 82.5 86.53 86.16 101.45 86.1 86 85.6
03/08/2021 06:34:26 84.82 84.31 97.86 82.6 83 82.5 86.69 86.75 101.45 86.1 86 85.6
03/08/2021 06:34:27 89.36 88.43 97.86 82.6 83 82.5 89.13 88.8 101.45 86.1 86 85.7
03/08/2021 06:34:28 82.1 87.88 97.86 82.7 83 82.5 87.7 88.43 101.45 86.1 86 85.7
03/08/2021 06:34:29 81.66 84.97 97.86 82.7 83 82.5 86.41 87.64 101.45 86.2 86 85.7
03/08/2021 06:34:30 84.4 84.38 96.63 82.7 83 82.5 87.14 87.19 100.3 86.2 86 85.7
03/08/2021 06:34:31 86.44 86.18 92.75 82.7 83 82.5 87.18 87.52 96.26 86.1 86 85.7
03/08/2021 06:34:32 87.12 87.56 91.84 82.7 83 82.5 87.91 88.35 93.33 86.2 86 85.7
03/08/2021 06:34:33 82.05 86.42 91.84 82.7 83 82.5 85.68 87.49 91.74 86.1 86 85.7
03/08/2021 06:34:34 88.12 87.86 91.84 82.8 83 82.5 89.62 89.19 91.74 86.2 86.1 85.7
03/08/2021 06:34:35 83.5 87.78 90.99 82.8 83 82.5 85.95 89.11 90.74 86.2 86.1 85.7
03/08/2021 06:34:36 82.25 85.66 89.79 82.8 83 82.5 85.73 88.04 89.65 86.2 86.1 85.7
03/08/2021 06:34:37 77.09 83.52 88.43 82.8 83 82.5 79.66 85.94 89.19 86.2 86.1 85.7
03/08/2021 06:34:38 72.78 80.64 88.43 82.8 83 82.5 78.37 83.11 89.19 86.1 86.1 85.7
03/08/2021 06:34:39 74.93 77.31 88.43 82.8 83 82.5 79.15 80.74 89.19 86.1 86.1 85.7
03/08/2021 06:34:40 80.86 80.31 88.43 82.8 83 82.5 83.05 82.45 89.19 86.1 86 85.7
03/08/2021 06:34:41 76.83 79.61 88.43 82.8 83 82.5 83.37 83.14 89.19 86.1 86 85.7
03/08/2021 06:34:42 77.01 78.13 88.43 82.8 83 82.5 84.61 84.44 89.19 86.1 86 85.7
03/08/2021 06:34:43 81.56 80.85 88.43 82.8 83 82.5 85.26 85.14 89.19 86.1 86 85.7
03/08/2021 06:34:44 78.58 80.66 88.43 82.8 83 82.5 82.94 85.13 89.19 86.1 86 85.7
03/08/2021 06:34:45 75.43 79.7 88.43 82.8 83 82.5 81.55 83.95 89.19 86.1 86 85.7
03/08/2021 06:34:46 78.24 78.9 88.43 82.8 83 82.5 84.6 84.58 89.19 86.1 86 85.7
03/08/2021 06:34:47 81.68 80.88 88.43 82.8 83 82.5 87.13 86.29 89.19 86.1 86 85.7
03/08/2021 06:34:48 78.4 80.95 88.43 82.8 83 82.5 84.44 86.57 89.19 86.1 86 85.7
03/08/2021 06:34:49 79.24 79.55 88.43 82.8 83 82.5 83.58 85.09 89.19 86.1 86 85.7
03/08/2021 06:34:50 85.48 84.86 88.43 82.8 83 82.5 86.22 86.23 89.19 86.1 86.1 85.7
03/08/2021 06:34:51 77.29 83.55 88.43 82.8 83 82.5 80.84 85.22 89.19 86.1 86 85.7
03/08/2021 06:34:52 75.76 80.76 88.43 82.8 83 82.5 82.09 83.54 89.19 86 86 85.7
03/08/2021 06:34:53 75.26 78.32 88.43 82.8 83 82.5 80.08 82.31 89.19 86 86 85.7
03/08/2021 06:34:54 75.88 76.61 88.43 82.8 83 82.5 79.91 81.01 89.19 86 86 85.7
03/08/2021 06:34:55 77.8 77.85 88.43 82.8 83 82.5 81.34 81.5 89.19 86 86 85.7
03/08/2021 06:34:56 74.34 77.01 88.43 82.8 83 82.5 80.27 80.98 89.19 86 86 85.7
03/08/2021 06:34:57 74.03 75.52 87.88 82.8 83 82.5 77.64 80.34 89.19 86 86 85.7
03/08/2021 06:34:58 75.03 74.96 87.86 82.8 83 82.5 79.5 79.47 89.19 86 86 85.7
03/08/2021 06:34:59 74.47 75.09 87.86 82.8 83 82.5 79.24 79.7 89.19 86 86 85.7
03/08/2021 06:35:00 76.62 76.07 87.86 82.8 83 82.5 79.99 79.79 89.19 86 86 85.7
03/08/2021 06:35:01 75.24 76.49 87.86 82.7 83 82.5 81.53 81 89.19 85.9 86 85.7
03/08/2021 06:35:02 76.02 76 87.86 82.7 83 82.5 81.47 81.5 89.19 85.9 86 85.7
03/08/2021 06:35:03 79.45 78.71 87.86 82.7 83 82.5 84.33 83.53 89.19 85.9 86 85.7
03/08/2021 06:35:04 79.64 79.45 87.78 82.7 83 82.5 84.83 84.99 89.11 85.9 86 85.7
03/08/2021 06:35:05 77.68 79.28 85.66 82.7 83 82.5 83.44 84.35 88.04 85.9 86 85.7
03/08/2021 06:35:06 75.09 78.25 84.86 82.7 83 82.5 80.33 83.57 86.57 85.9 86 85.7
03/08/2021 06:35:07 76.45 76.55 84.86 82.7 83 82.5 81.39 81.78 86.57 85.9 86 85.7
03/08/2021 06:35:08 74.93 76.18 84.86 82.7 83 82.5 81.14 81.78 86.57 85.9 86 85.7
03/08/2021 06:35:09 75.23 75.68 84.86 82.7 83 82.5 80.36 81.23 86.57 85.9 86 85.7
03/08/2021 06:35:10 77.34 76.99 84.86 82.7 83 82.5 82.49 82.19 86.57 85.9 86 85.7
03/08/2021 06:35:11 77.58 77.54 84.86 82.7 83 82.5 83.03 83.13 86.57 85.9 86 85.7
03/08/2021 06:35:12 78.76 79.26 84.86 82.7 83 82.5 82.78 83.83 86.57 85.9 86 85.7
03/08/2021 06:35:13 80.36 79.71 84.86 82.7 83 82.5 84.2 83.84 86.57 85.9 86 85.7
03/08/2021 06:35:14 79.35 80.03 84.86 82.7 83 82.5 82.52 83.67 86.57 85.9 86 85.7
03/08/2021 06:35:15 75.84 79.35 84.86 82.7 83 82.5 81.35 82.83 86.57 85.9 86 85.7
03/08/2021 06:35:16 77.77 78.3 84.86 82.7 83 82.5 83.06 83 86.57 85.9 86 85.7
03/08/2021 06:35:17 77.8 78.34 84.86 82.7 83 82.5 82.63 83 86.57 85.9 86 85.7
03/08/2021 06:35:18 78.32 78.34 84.86 82.7 83 82.5 83.36 83.23 86.23 85.9 86 85.7
03/08/2021 06:35:19 77.23 78.22 84.86 82.7 83 82.5 80.9 83.2 86.23 85.9 86 85.7
03/08/2021 06:35:20 76.41 77.66 83.55 82.7 83 82.5 80.94 82.26 85.22 85.9 86 85.7
03/08/2021 06:35:21 77.3 77.34 80.76 82.7 83 82.5 85.24 84.57 84.99 85.9 86 85.7
03/08/2021 06:35:22 77.7 77.78 80.03 82.7 83 82.5 81.92 84.56 84.99 85.9 86 85.7
03/08/2021 06:35:23 79.87 79.3 80.03 82.7 83 82.5 84.89 84.66 84.99 85.9 86 85.7
03/08/2021 06:35:24 81.07 80.63 80.63 82.7 83 82.5 83.13 84.13 84.99 85.9 86 85.7
03/08/2021 06:35:25 82.25 81.84 81.84 82.7 83 82.5 84.44 84.19 84.99 85.9 86 85.7
03/08/2021 06:35:26 82.8 82.85 82.85 82.7 83 82.5 84.49 84.69 84.99 85.9 86 85.7
03/08/2021 06:35:27 80.32 82.63 82.85 82.7 83 82.5 83.42 84.51 84.99 85.9 86 85.7
03/08/2021 06:35:28 78.07 80.98 82.85 82.7 83 82.5 82.17 83.7 84.99 85.9 86 85.7
03/08/2021 06:35:29 74.73 79.47 82.85 82.7 83 82.5 83.51 83.67 84.99 85.9 86 85.7
03/08/2021 06:35:30 77.88 78.08 82.85 82.6 83 82.5 82.58 83.49 84.99 85.9 86 85.7
03/08/2021 06:35:31 80.8 79.86 82.85 82.6 83 82.5 84.5 84.35 84.99 85.9 86 85.7
03/08/2021 06:35:32 82.18 81.91 82.85 82.6 83 82.5 84.13 84.37 84.99 85.9 86 85.7
03/08/2021 06:35:33 81.78 81.84 82.85 82.6 83 82.5 84.45 84.53 84.99 85.9 86 85.7
03/08/2021 06:35:34 78.55 81.74 82.85 82.6 83 82.5 83.07 84.5 84.69 85.8 86 85.7
03/08/2021 06:35:35 78.65 79.9 82.85 82.6 83 82.5 82.91 83.75 84.69 85.8 86 85.7
03/08/2021 06:35:36 78.57 79.28 82.85 82.6 83 82.5 81.96 83.15 84.69 85.8 86 85.7
03/08/2021 06:35:37 78.4 78.84 82.85 82.6 83 82.5 86.2 85.26 85.26 85.8 86 85.7
03/08/2021 06:35:38 78.13 78.94 82.85 82.6 83 82.5 84.51 85.13 85.26 85.8 86 85.7
03/08/2021 06:35:39 79.93 79.6 82.85 82.6 83 82.5 83.72 85.4 85.4 85.8 86 85.7
03/08/2021 06:35:40 81.03 80.89 82.85 82.6 83 82.5 84.49 84.77 85.4 85.8 86 85.7
03/08/2021 06:35:41 79.85 80.65 82.85 82.5 83 82.5 82.85 84.49 85.4 85.7 86 85.7
03/08/2021 06:35:42 79.46 80.49 82.85 82.5 83 82.5 81.63 83.71 85.4 85.7 86 85.7
03/08/2021 06:35:43 78.11 79.67 82.85 82.5 83 82.5 81.83 82.46 85.4 85.7 86 85.7
03/08/2021 06:35:44 78.95 79.26 82.85 82.5 83 82.5 81.74 82.25 85.4 85.7 86 85.7
03/08/2021 06:35:45 75.6 78.83 82.85 82.5 83 82.5 82.94 83.13 85.4 85.7 86 85.7
03/08/2021 06:35:46 76.09 77.21 82.85 82.5 83 82.5 82.82 83.17 85.4 85.7 86 85.7
03/08/2021 06:35:47 79.29 78.87 82.85 82.4 83 82.5 81.89 82.84 85.4 85.7 86 85.6
03/08/2021 06:35:48 81.88 81.14 82.85 82.4 83 82.5 83.43 83.15 85.4 85.7 86 85.6
03/08/2021 06:35:49 78.75 81.13 82.85 82.4 83 82.5 82.17 83.08 85.4 85.7 86 85.6
03/08/2021 06:35:50 80.13 80.36 82.85 82.4 83 82.5 82.76 83.13 85.4 85.7 86 85.6
03/08/2021 06:35:51 79.85 80.75 82.85 82.4 83 82.5 84.3 84.08 85.4 85.6 86 85.6
03/08/2021 06:35:52 77.37 79.6 82.85 82.4 83 82.5 82.63 83.32 85.4 85.6 86 85.6
03/08/2021 06:35:53 82.53 81.82 82.85 82.4 83 82.5 84.05 83.85 85.4 85.6 86 85.6
03/08/2021 06:35:54 78.96 81.82 82.85 82.4 83 82.5 82.3 83.88 85.4 85.6 86 85.6
03/08/2021 06:35:55 78.26 80.27 82.85 82.4 83 82.5 81.88 82.95 85.4 85.6 86 85.6
03/08/2021 06:35:56 75.05 78.88 82.63 82.4 83 82.5 80.76 82.33 85.4 85.6 86 85.6
03/08/2021 06:35:57 77.77 77.7 81.91 82.4 83 82.5 83.59 82.91 85.4 85.6 86 85.6
03/08/2021 06:35:58 77.65 77.83 81.91 82.4 83 82.5 82.92 83.13 85.4 85.6 86 85.6
03/08/2021 06:35:59 76.82 77.53 81.91 82.4 83 82.5 83.99 84.28 85.4 85.6 86 85.6
03/08/2021 06:36:00 76.46 77.17 81.91 82.4 83 82.5 81.91 83.28 85.4 85.6 86 85.6
03/08/2021 06:36:01 76.32 77.19 81.91 82.4 83 82.5 83.37 83.26 85.4 85.6 86 85.6
03/08/2021 06:36:02 74.67 76.39 81.84 82.4 83 82.5 82.16 83.26 85.4 85.5 86 85.6
03/08/2021 06:36:03 77.31 76.66 81.82 82.4 83 82.5 85.01 84.55 85.4 85.5 86 85.6
03/08/2021 06:36:04 78.14 77.75 81.82 82.4 83 82.5 87.59 87.14 87.14 85.5 86 85.6
03/08/2021 06:36:05 78.95 78.65 81.82 82.4 83 82.5 83.23 86.29 87.14 85.5 86 85.6
03/08/2021 06:36:06 77.02 78.76 81.82 82.4 83 82.5 83.09 84.76 87.14 85.5 86 85.6
03/08/2021 06:36:07 74.86 77.54 81.82 82.4 83 82.5 82.73 84.62 87.14 85.5 86 85.6
03/08/2021 06:36:08 78.65 78.02 81.82 82.4 83 82.5 83.98 83.77 87.14 85.5 86 85.6
03/08/2021 06:36:09 80.59 79.82 81.82 82.4 83 82.5 83.17 83.95 87.14 85.5 86 85.6
03/08/2021 06:36:10 81.47 81.06 81.82 82.4 83 82.5 84.36 84.2 87.14 85.5 86 85.6
03/08/2021 06:36:11 79.49 81.07 81.82 82.4 83 82.5 82.43 84.21 87.14 85.5 86 85.6
03/08/2021 06:36:12 81.27 81.47 81.82 82.4 83 82.5 83.42 83.89 87.14 85.5 86 85.6
03/08/2021 06:36:13 84.07 83.38 83.38 82.4 83 82.5 87.2 86.35 87.14 85.5 86 85.6
03/08/2021 06:36:14 80.41 83.05 83.38 82.4 83 82.5 86.84 86.89 87.14 85.5 86 85.6
03/08/2021 06:36:15 77.04 81.65 83.38 82.4 83 82.5 83.55 86.88 87.14 85.5 86 85.6
03/08/2021 06:36:16 78.82 79.94 83.38 82.4 83 82.5 83.98 85.31 87.14 85.5 86 85.6
03/08/2021 06:36:17 92.33 92.05 92.05 82.5 83 82.5 95.03 94.81 94.81 85.6 86.1 85.6
03/08/2021 06:36:18 98.7 97.78 97.78 83.1 83.2 82.5 101.22 100.19 100.19 86.1 86.2 85.7
03/08/2021 06:36:19 85.19 97.61 97.78 83.1 83.1 82.5 86.64 100.03 100.19 86.1 86.1 85.7
03/08/2021 06:36:20 88.73 93.69 97.78 83.1 83 82.5 88.36 96.05 100.19 86.1 86 85.7
03/08/2021 06:36:21 89.61 91.39 97.78 83.2 82.9 82.5 89.76 92.96 100.19 86.2 86 85.7
03/08/2021 06:36:22 90.22 90.47 97.78 83.3 83 82.5 90.64 91.3 100.19 86.2 86 85.7
03/08/2021 06:36:23 90.11 90.5 97.78 83.3 83 82.5 89.75 91 100.19 86.2 86 85.7
03/08/2021 06:36:24 89.66 90.2 97.78 83.4 83 82.5 90.04 90.38 100.19 86.2 86 85.7
03/08/2021 06:36:25 79.1 89.76 97.78 83.4 82.9 82.5 83.38 89.99 100.19 86.3 86 85.7
03/08/2021 06:36:26 78.25 86.05 97.78 83.4 82.9 82.5 83.32 86.92 100.19 86.3 86 85.7
03/08/2021 06:36:27 83.99 83.84 97.78 83.4 82.9 82.5 86.64 86.22 100.19 86.3 86 85.7
03/08/2021 06:36:28 78.21 83.48 97.78 83.4 82.9 82.5 82.6 85.89 100.19 86.3 85.9 85.7
03/08/2021 06:36:29 78.97 81.05 97.78 83.4 82.9 82.5 82.86 84.11 100.19 86.3 85.9 85.7
03/08/2021 06:36:30 79.16 79.89 97.78 83.4 82.9 82.5 84.93 84.68 100.19 86.3 85.9 85.7
03/08/2021 06:36:31 80.46 80.76 97.78 83.4 82.9 82.5 84.24 84.79 100.19 86.3 85.9 85.7
03/08/2021 06:36:32 83.67 82.83 97.78 83.4 82.9 82.5 85.85 85.72 100.19 86.3 86 85.7
03/08/2021 06:36:33 85.97 84.89 97.78 83.5 82.9 82.6 87.77 86.94 100.19 86.3 86 85.7
03/08/2021 06:36:34 85.04 85.56 97.78 83.5 82.9 82.6 86.42 87.22 100.19 86.3 86 85.7
03/08/2021 06:36:35 79.67 84.82 97.78 83.5 82.9 82.6 85.5 86.53 100.19 86.3 86 85.7
03/08/2021 06:36:36 76.82 82.4 97.78 83.5 82.9 82.6 83.86 86.22 100.19 86.3 86 85.7
03/08/2021 06:36:37 81.84 81.89 97.78 83.5 82.9 82.6 84.76 85.49 100.19 86.3 85.9 85.7
03/08/2021 06:36:38 83.31 83.35 97.78 83.5 82.9 82.6 85.17 85.49 100.19 86.3 85.9 85.7
03/08/2021 06:36:39 86.6 85.79 97.78 83.5 82.9 82.6 87.14 86.7 100.19 86.4 85.9 85.7
03/08/2021 06:36:40 83.45 86.12 97.78 83.5 82.9 82.6 86.25 87.07 100.19 86.4 85.9 85.7
03/08/2021 06:36:41 83.03 84.51 97.78 83.5 82.9 82.6 85.57 86.14 100.19 86.4 85.9 85.7
03/08/2021 06:36:42 84.98 84.72 97.78 83.5 82.9 82.6 86.81 86.65 100.19 86.4 85.9 85.7
03/08/2021 06:36:43 79.67 84.39 97.78 83.5 82.9 82.6 82.39 86.45 100.19 86.4 85.9 85.7
03/08/2021 06:36:44 78.94 81.8 97.78 83.5 82.9 82.6 81.31 84.23 100.19 86.4 85.9 85.7
03/08/2021 06:36:45 84.42 84.21 97.78 83.6 82.9 82.6 85.74 85.26 100.19 86.4 85.9 85.7
03/08/2021 06:36:46 84.61 84.8 97.78 83.6 82.9 82.6 87.04 86.87 100.19 86.4 85.9 85.7
03/08/2021 06:36:47 83.9 84.72 97.78 83.6 82.9 82.6 85.84 86.81 100.19 86.4 85.9 85.7
03/08/2021 06:36:48 82.58 84.25 97.61 83.6 82.9 82.6 87.26 87.3 100.03 86.4 85.9 85.7
03/08/2021 06:36:49 81.96 83.66 93.69 83.6 82.9 82.6 85.99 86.72 96.05 86.4 85.9 85.7
03/08/2021 06:36:50 84.1 84.22 91.39 83.6 82.9 82.6 84.86 86.44 92.96 86.4 85.9 85.7
03/08/2021 06:36:51 91.13 90.36 90.5 83.7 83 82.6 90.95 90.24 91.3 86.5 86 85.7
03/08/2021 06:36:52 87.22 88.81 90.5 83.7 82.7 82.6 87.83 89.02 91 86.5 85.8 85.7
03/08/2021 06:36:53 84.86 87.78 90.36 83.7 82.5 82.6 85.82 88.22 90.38 86.5 85.6 85.7
03/08/2021 06:36:54 88.35 88.53 90.36 83.7 82.5 82.6 88.65 88.82 90.24 86.5 85.6 85.7
03/08/2021 06:36:55 90.3 90.11 90.36 83.8 82.5 82.6 90.24 90.12 90.24 86.5 85.6 85.7
03/08/2021 06:36:56 86.85 89.35 90.36 83.8 82.5 82.6 88.3 89.45 90.24 86.5 85.6 85.7
03/08/2021 06:36:57 92.15 92.07 92.07 83.9 82.5 82.6 91.99 91.93 91.93 86.6 85.6 85.7
03/08/2021 06:36:58 90.19 91.59 92.07 84 82.5 82.6 90.53 91.5 91.93 86.6 85.6 85.7
03/08/2021 06:36:59 88.65 90.57 92.07 84 82.5 82.6 89.08 90.7 91.93 86.6 85.6 85.7
03/08/2021 06:37:00 88.44 88.88 92.07 84 82.5 82.6 88.57 89.31 91.93 86.6 85.6 85.7
03/08/2021 06:37:01 90.6 90.37 92.07 84.1 82.5 82.6 90.59 90.39 91.93 86.7 85.6 85.7
03/08/2021 06:37:02 85.87 89.7 92.07 84.1 82.5 82.6 91.87 91.82 91.93 86.7 85.6 85.7
03/08/2021 06:37:03 82.5 87.66 92.07 84.1 82.5 82.6 84.63 90.79 91.93 86.7 85.6 85.7
03/08/2021 06:37:04 83.98 85.96 92.07 84.1 82.5 82.6 86.04 88.39 91.93 86.7 85.6 85.7
03/08/2021 06:37:05 83.69 84.63 92.07 84.1 82.5 82.6 85.9 86.75 91.93 86.7 85.6 85.7
03/08/2021 06:37:06 82.78 84.12 92.07 84.1 82.5 82.6 84.25 86.18 91.93 86.7 85.6 85.7
03/08/2021 06:37:07 78.9 82.97 92.07 84.1 82.5 82.6 81.62 85.01 91.93 86.7 85.6 85.7
03/08/2021 06:37:08 84.41 83.97 92.07 84.1 82.5 82.6 85.73 85.28 91.93 86.7 85.6 85.7
03/08/2021 06:37:09 79.81 84.04 92.07 84.1 82.5 82.6 84.45 85.42 91.93 86.7 85.6 85.7
03/08/2021 06:37:10 79.63 81.67 92.07 84.1 82.5 82.6 82.06 84.82 91.93 86.7 85.6 85.7
03/08/2021 06:37:11 82.9 82.78 92.07 84.2 82.5 82.6 84.36 84.35 91.93 86.7 85.6 85.7
03/08/2021 06:37:12 75.63 81.84 92.07 84.2 82.5 82.6 80.67 83.83 91.93 86.7 85.6 85.7
03/08/2021 06:37:13 78.89 79.48 92.07 84.2 82.5 82.6 82.01 82.48 91.93 86.7 85.6 85.7
03/08/2021 06:37:14 74.74 78.84 92.07 84.2 82.5 82.6 82.79 82.9 91.93 86.7 85.6 85.7
03/08/2021 06:37:15 79.64 79.07 92.07 84.2 82.5 82.6 84.62 84.75 91.93 86.7 85.6 85.7
03/08/2021 06:37:16 79.69 79.85 92.07 84.1 82.5 82.6 82.9 83.64 91.93 86.7 85.6 85.7
03/08/2021 06:37:17 78.03 80.08 92.07 84.1 82.5 82.6 81.19 83.42 91.93 86.7 85.6 85.7
03/08/2021 06:37:18 76.69 78.85 92.07 84.1 82.5 82.6 80.96 82.48 91.93 86.7 85.6 85.7
03/08/2021 06:37:19 76.96 77.29 92.07 84.1 82.5 82.6 84.02 83.65 91.93 86.7 85.6 85.7
03/08/2021 06:37:20 76.33 77.51 92.07 84.1 82.5 82.6 81.42 83.7 91.93 86.7 85.6 85.7
03/08/2021 06:37:21 75.19 76.57 92.07 84.1 82.5 82.6 82.35 83.03 91.93 86.7 85.6 85.7
03/08/2021 06:37:22 85.41 84.39 92.07 84.1 82.5 82.6 86.39 85.43 91.93 86.7 85.6 85.7
03/08/2021 06:37:23 86.61 86.32 92.07 84.1 82.5 82.6 88.73 88.1 91.93 86.7 85.6 85.7
03/08/2021 06:37:24 86.2 87.1 92.07 84.2 82.6 82.6 87.23 88.59 91.93 86.7 85.6 85.7
03/08/2021 06:37:25 80.12 85.94 92.07 84.2 82.6 82.6 82.91 87.42 91.93 86.7 85.6 85.7
03/08/2021 06:37:26 78.97 83.18 92.07 84.2 82.6 82.6 83.43 85.17 91.93 86.7 85.6 85.7
03/08/2021 06:37:27 76.43 80.87 91.59 84.1 82.5 82.6 84.66 84.81 91.82 86.7 85.6 85.7
03/08/2021 06:37:28 78.53 78.93 90.57 84.2 82.5 82.6 82.82 84.71 91.82 86.7 85.6 85.7
03/08/2021 06:37:29 78.71 79.67 90.37 84.1 82.5 82.6 85.32 84.83 91.82 86.7 85.6 85.8
03/08/2021 06:37:30 84.12 83.1 90.37 84.2 82.5 82.6 87.02 86.42 91.82 86.7 85.6 85.8
03/08/2021 06:37:31 80.5 83.03 89.7 84.2 82.5 82.6 84.59 86.46 91.82 86.7 85.6 85.8
03/08/2021 06:37:32 81.96 82.28 87.66 84.2 82.5 82.6 84.94 85.34 90.79 86.7 85.6 85.8
03/08/2021 06:37:33 82.28 83.35 87.1 84.1 82.5 82.6 85.2 85.95 88.59 86.7 85.6 85.8
03/08/2021 06:37:34 81.64 82.58 87.1 84.1 82.5 82.6 83.33 84.99 88.59 86.7 85.6 85.8
03/08/2021 06:37:35 78.64 82.58 87.1 84.1 82.5 82.6 82.28 84.5 88.59 86.7 85.6 85.8
03/08/2021 06:37:36 77.69 80.51 87.1 84.1 82.5 82.6 82.21 83.28 88.59 86.7 85.6 85.8
03/08/2021 06:37:37 76.22 78.99 87.1 84.1 82.5 82.6 81.47 82.69 88.59 86.7 85.6 85.8
03/08/2021 06:37:38 78.64 78.34 87.1 84.1 82.5 82.6 83.02 82.89 88.59 86.7 85.6 85.8
03/08/2021 06:37:39 79.68 79.73 87.1 84.1 82.5 82.6 85.49 85.27 88.59 86.7 85.6 85.8
03/08/2021 06:37:40 80.61 80.59 87.1 84.1 82.5 82.6 85.45 85.48 88.59 86.7 85.6 85.8
03/08/2021 06:37:41 81.65 81.51 87.1 84.1 82.5 82.6 84.77 85.72 88.59 86.7 85.6 85.8
03/08/2021 06:37:42 79.92 81.67 87.1 84.1 82.5 82.6 83.02 84.92 88.59 86.7 85.6 85.8
03/08/2021 06:37:43 76.69 80.26 87.1 84.1 82.5 82.6 80.71 83.72 88.59 86.7 85.6 85.8
03/08/2021 06:37:44 82.84 82.38 87.1 84.1 82.5 82.6 87.47 86.72 88.59 86.7 85.6 85.8
03/08/2021 06:37:45 84.08 83.95 87.1 84.1 82.5 82.6 88.05 88.19 88.59 86.8 85.6 85.8
03/08/2021 06:37:46 83.76 84.1 87.1 84.2 82.5 82.6 86.8 87.93 88.59 86.8 85.6 85.8
03/08/2021 06:37:47 75.7 83.35 87.1 84.1 82.5 82.6 83.49 86.62 88.59 86.8 85.6 85.8
03/08/2021 06:37:48 84.93 83.81 87.1 84.1 82.6 82.6 88.38 87.58 88.59 86.8 85.6 85.8
03/08/2021 06:37:49 82.13 84.43 87.1 84.1 82.6 82.7 85.88 88.17 88.59 86.8 85.6 85.8
03/08/2021 06:37:50 73.54 82.21 87.1 84.1 82.6 82.6 79.1 86 88.59 86.8 85.6 85.8
03/08/2021 06:37:51 82.5 81.9 87.1 84.1 82.6 82.7 85.36 85.01 88.59 86.8 85.6 85.8
03/08/2021 06:37:52 78.27 81.74 87.1 84.1 82.5 82.7 82.76 84.9 88.59 86.8 85.6 85.8
03/08/2021 06:37:53 77.57 80.56 87.1 84.1 82.5 82.7 83.48 84.25 88.59 86.8 85.6 85.8
03/08/2021 06:37:54 72.57 77.9 85.94 84.1 82.5 82.7 80.89 83.15 88.19 86.8 85.6 85.8
03/08/2021 06:37:55 71.71 75.33 84.43 84.1 82.5 82.6 79.9 81.85 88.19 86.8 85.6 85.8
03/08/2021 06:37:56 77.85 76.91 84.43 84.1 82.5 82.7 81.66 81.63 88.19 86.7 85.6 85.8
03/08/2021 06:37:57 73.42 76.32 84.43 84.1 82.5 82.7 81.96 82.12 88.19 86.7 85.6 85.8
03/08/2021 06:37:58 80.62 79.44 84.43 84.1 82.5 82.7 85.8 84.83 88.19 86.7 85.6 85.8
03/08/2021 06:37:59 79.31 79.28 84.43 84.1 82.5 82.7 84.18 84.91 88.19 86.7 85.6 85.8
03/08/2021 06:38:00 81.35 81.1 84.43 84.1 82.5 82.7 86.71 86.15 88.19 86.8 85.6 85.8
03/08/2021 06:38:01 80.16 80.98 84.43 84.1 82.5 82.7 83.52 86.12 88.19 86.7 85.6 85.8
03/08/2021 06:38:02 79.39 80.67 84.43 84.1 82.5 82.7 83.35 84.77 88.19 86.7 85.6 85.8
03/08/2021 06:38:03 78.78 79.67 84.43 84.1 82.5 82.7 85.11 85.1 88.19 86.8 85.6 85.8
03/08/2021 06:38:04 81.9 81.7 84.43 84.1 82.5 82.7 87.34 87.29 88.19 86.8 85.6 85.8
03/08/2021 06:38:05 85.76 84.95 84.95 84.1 82.5 82.7 87.6 87.46 88.19 86.8 85.6 85.8
03/08/2021 06:38:06 84.38 85.89 85.89 84.2 82.5 82.7 87.2 88.08 88.19 86.8 85.6 85.8
03/08/2021 06:38:07 82.75 83.75 85.89 84.2 82.5 82.7 87.96 87.87 88.19 86.8 85.6 85.8
03/08/2021 06:38:08 86.56 85.95 85.95 84.2 82.6 82.7 89.37 89.37 89.37 86.8 85.6 85.8
03/08/2021 06:38:09 81.74 85.36 85.95 84.2 82.6 82.7 86.49 88.57 89.37 86.8 85.6 85.8
03/08/2021 06:38:10 86.38 86.44 86.44 84.2 82.6 82.7 87.87 88.48 89.37 86.8 85.6 85.8
03/08/2021 06:38:11 84.55 85.91 86.44 84.2 82.6 82.7 86.58 87.75 89.37 86.8 85.6 85.8
03/08/2021 06:38:12 76.03 84.24 86.44 84.2 82.6 82.7 84.05 86.82 89.37 86.8 85.6 85.8
03/08/2021 06:38:13 79.98 81.08 86.44 84.2 82.6 82.7 85.47 85.73 89.37 86.8 85.6 85.8
03/08/2021 06:38:14 76.13 80.87 86.44 84.2 82.6 82.7 84.35 85.56 89.37 86.8 85.6 85.8
03/08/2021 06:38:15 77.54 78.85 86.44 84.2 82.6 82.7 84.4 85.06 89.37 86.8 85.7 85.8
03/08/2021 06:38:16 80.15 79.48 86.44 84.2 82.6 82.7 84.19 84.77 89.37 86.8 85.7 85.8
03/08/2021 06:38:17 77.18 79.27 86.44 84.2 82.6 82.7 83.33 84.58 89.37 86.8 85.7 85.8
03/08/2021 06:38:18 80.22 79.72 86.44 84.2 82.6 82.7 85.02 84.55 89.37 86.8 85.7 85.8
03/08/2021 06:38:19 77.68 79.92 86.44 84.2 82.6 82.7 83.88 84.61 89.37 86.8 85.7 85.8
03/08/2021 06:38:20 76.92 78.26 86.44 84.2 82.6 82.7 84.74 84.64 89.37 86.8 85.7 85.8
03/08/2021 06:38:21 79.7 79.46 86.44 84.2 82.6 82.7 85.29 85.14 89.37 86.8 85.7 85.8
03/08/2021 06:38:22 82.35 81.87 86.44 84.2 82.6 82.7 86.38 86.2 89.37 86.8 85.7 85.8
03/08/2021 06:38:23 77.87 81.94 86.44 84.2 82.6 82.7 83.79 86.24 89.37 86.8 85.7 85.8
03/08/2021 06:38:24 85.34 85.17 86.44 84.2 82.6 82.7 88.08 87.96 89.37 86.8 85.7 85.8
03/08/2021 06:38:25 83.18 83.73 86.44 84.2 82.6 82.7 85.3 86.52 89.37 86.8 85.7 85.8
03/08/2021 06:38:26 84.23 84.38 86.44 84.2 82.6 82.7 85.69 86.22 89.37 86.8 85.7 85.8
03/08/2021 06:38:27 79.84 83.54 86.44 84.2 82.6 82.7 83.48 85.56 89.37 86.8 85.7 85.8
03/08/2021 06:38:28 88 86.42 86.44 84.2 82.6 82.7 89.51 88.16 89.37 86.9 85.7 85.8
03/08/2021 06:38:29 86.24 86.54 86.54 84.2 82.6 82.7 89.87 89.67 89.67 86.9 85.7 85.8
03/08/2021 06:38:30 82.97 86.5 86.54 84.2 82.6 82.7 87.61 89.86 89.86 86.9 85.7 85.8
03/08/2021 06:38:31 77.93 84.47 86.54 84.2 82.6 82.7 84.63 88.2 89.86 86.9 85.7 85.8
03/08/2021 06:38:32 81.97 82.55 86.54 84.2 82.6 82.7 84.68 86.31 89.86 86.9 85.7 85.8
03/08/2021 06:38:33 81.03 81.73 86.54 84.3 82.6 82.7 85.1 85.46 89.86 86.9 85.7 85.8
03/08/2021 06:38:34 81.98 82.05 86.54 84.3 82.6 82.7 84.97 85.4 89.86 86.9 85.7 85.8
03/08/2021 06:38:35 84.45 83.91 86.54 84.3 82.6 82.7 87.48 86.87 89.86 86.9 85.7 85.8
03/08/2021 06:38:36 80.43 83.32 86.54 84.3 82.6 82.7 85.62 86.53 89.86 86.9 85.7 85.8
03/08/2021 06:38:37 82.31 82.89 86.54 84.3 82.6 82.7 85.87 86.52 89.86 86.9 85.7 85.8
03/08/2021 06:38:38 85.81 85.71 86.54 84.3 82.6 82.7 87.16 87.34 89.86 86.9 85.7 85.8
03/08/2021 06:38:39 86.17 86.56 86.56 84.3 82.7 82.7 87.82 87.97 89.86 86.9 85.7 85.8
03/08/2021 06:38:40 87.04 87.78 87.78 84.3 82.7 82.7 88.7 89.23 89.86 87 85.7 85.8
03/08/2021 06:38:41 86.76 87.62 87.78 84.3 82.7 82.7 87.47 88.63 89.86 87 85.7 85.8
03/08/2021 06:38:42 85.14 86.25 87.78 84.4 82.7 82.7 87.23 87.83 89.86 87 85.8 85.8
03/08/2021 06:38:43 85.51 86.4 87.78 84.4 82.7 82.7 88.91 88.62 89.86 87 85.8 85.8
03/08/2021 06:38:44 83.06 85.77 87.78 84.4 82.7 82.7 87.3 88.61 89.86 87 85.8 85.8
03/08/2021 06:38:45 87.22 86.83 87.78 84.4 82.7 82.7 88.89 88.81 89.86 87 85.8 85.8
03/08/2021 06:38:46 83.92 87.2 87.78 84.4 82.7 82.7 86.5 89.02 89.86 87 85.8 85.8
03/08/2021 06:38:47 83.26 84.76 87.78 84.4 82.7 82.7 85.35 87.18 89.86 87 85.8 85.8
03/08/2021 06:38:48 86.67 86.21 87.78 84.4 82.7 82.7 87.46 87.25 89.86 87 85.8 85.8
03/08/2021 06:38:49 85.08 85.87 87.78 84.4 82.7 82.7 87.22 87.54 89.86 87 85.8 85.8
03/08/2021 06:38:50 86.75 86.86 87.78 84.4 82.7 82.7 87.91 88.12 89.86 87 85.8 85.8
03/08/2021 06:38:51 83.03 86.55 87.78 84.5 82.7 82.7 85.68 87.86 89.86 87 85.8 85.8
03/08/2021 06:38:52 81.15 84.62 87.78 84.4 82.7 82.7 85.87 86.72 89.86 87 85.8 85.8
03/08/2021 06:38:53 82.98 83.35 87.78 84.4 82.7 82.7 86.43 86.64 89.86 87 85.8 85.8
03/08/2021 06:38:54 86.77 86.11 87.78 84.5 82.8 82.7 88.77 88.27 89.86 87.1 85.8 85.8
03/08/2021 06:38:55 81.07 85.81 87.78 84.5 82.8 82.7 83.82 88.05 89.86 87.1 85.8 85.8
03/08/2021 06:38:56 84.56 84.53 87.78 84.5 82.8 82.7 85.94 86.38 89.86 87.1 85.8 85.8
03/08/2021 06:38:57 80.04 83.87 87.78 84.5 82.8 82.7 86 86.6 89.86 87.1 85.8 85.8
03/08/2021 06:38:58 79.28 81.96 87.78 84.5 82.8 82.7 83.4 85.78 89.86 87.1 85.8 85.8
03/08/2021 06:38:59 84.35 83.88 87.78 84.1 82.8 82.7 87.59 86.85 89.86 86.6 85.8 85.8
03/08/2021 06:39:00 79.36 83.63 87.78 83.8 82.8 82.7 83.86 86.77 89.23 86.2 85.8 85.8
03/08/2021 06:39:01 79.32 81.64 87.78 83.8 82.8 82.7 85.59 86.14 89.23 86.2 85.8 85.8
03/08/2021 06:39:02 83.16 82.82 87.78 83.8 82.8 82.7 85.22 85.53 89.23 86.2 85.8 85.8
03/08/2021 06:39:03 83.96 83.75 87.78 83.7 82.8 82.7 85.98 86.05 89.23 86.2 85.8 85.8
03/08/2021 06:39:04 78.66 83.59 87.78 83.7 82.8 82.7 82.74 85.74 89.23 86.2 85.8 85.8
03/08/2021 06:39:05 87.76 87.3 87.78 83.6 82.8 82.7 88.78 88.27 89.23 86.1 85.9 85.8
03/08/2021 06:39:06 86.39 87.23 87.78 83.6 82.8 82.7 87.71 88.15 89.23 86.1 85.9 85.8
03/08/2021 06:39:07 84.79 86.76 87.78 83.6 82.8 82.7 86.97 87.98 89.23 86.1 85.9 85.8
03/08/2021 06:39:08 77.54 85.66 87.78 83.6 82.8 82.7 83.24 87.25 89.23 86.1 85.9 85.8
03/08/2021 06:39:09 80.92 82.34 87.78 83.6 82.8 82.7 83.38 85.16 89.23 86.1 85.9 85.8
03/08/2021 06:39:10 79.71 81.8 87.62 83.5 82.8 82.7 83.01 84.26 89.02 86.1 85.9 85.8
03/08/2021 06:39:11 79.71 80.53 87.3 83.5 82.8 82.7 84.29 84.28 89.02 86.1 85.9 85.8
03/08/2021 06:39:12 80.18 80.94 87.3 83.5 82.8 82.7 85.67 85.33 89.02 86.1 85.9 85.8
03/08/2021 06:39:13 78.28 80.19 87.3 83.5 82.8 82.7 84.11 85.13 89.02 86.1 85.9 85.8
03/08/2021 06:39:14 78.92 79.49 87.3 83.5 82.8 82.7 84.81 85.04 89.02 86.1 85.9 85.8
03/08/2021 06:39:15 79.89 79.86 87.3 83.5 82.8 82.7 84.47 84.94 89.02 86.1 85.9 85.8
03/08/2021 06:39:16 78.75 80.23 87.3 83.5 82.8 82.7 83.8 84.86 88.27 86.1 85.9 85.8
03/08/2021 06:39:17 77.48 78.92 87.3 83.4 82.8 82.7 82.78 84.03 88.27 86.1 85.9 85.8
03/08/2021 06:39:18 76.17 78.04 87.3 83.4 82.8 82.7 82.81 83.5 88.27 86.1 85.9 85.8
03/08/2021 06:39:19 82.79 81.82 87.3 83.4 82.8 82.7 86.31 85.5 88.27 86.1 85.9 85.8
03/08/2021 06:39:20 81.96 82.64 87.3 83.4 82.8 82.7 86.9 86.91 88.27 86.1 85.9 85.8
03/08/2021 06:39:21 77.12 81.58 87.3 83.4 82.8 82.7 84.84 86.17 88.27 86.1 85.9 85.8
03/08/2021 06:39:22 82.06 81.96 87.3 83.4 82.8 82.7 85.4 85.89 88.27 86.1 85.9 85.8
03/08/2021 06:39:23 80.1 81 87.3 83.4 82.8 82.7 85.18 85.54 88.27 86.1 85.9 85.8
03/08/2021 06:39:24 79.57 80.53 87.3 83.4 82.8 82.7 86.13 85.87 88.27 86.1 85.9 85.8
03/08/2021 06:39:25 79.49 80.62 87.3 83.4 82.9 82.7 83.53 85.91 88.27 86.1 85.9 85.8
03/08/2021 06:39:26 78.82 79.68 87.3 83.4 82.9 82.7 81.81 84.36 88.27 86.1 85.9 85.8
03/08/2021 06:39:27 79.89 80.27 87.3 83.3 82.9 82.7 85.07 85 88.27 86 85.9 85.8
03/08/2021 06:39:28 78.63 79.63 87.3 83.3 82.9 82.7 82.45 84.17 88.27 86 85.9 85.8
03/08/2021 06:39:29 77.62 78.91 87.3 83.3 82.9 82.7 83.58 83.83 88.27 86 85.9 85.8
03/08/2021 06:39:30 79.55 79.82 87.3 83.3 82.9 82.7 84.7 84.5 88.27 86 85.9 85.8
03/08/2021 06:39:31 81.29 80.74 87.3 83.3 82.9 82.7 85.15 84.89 88.27 86 85.9 85.8
03/08/2021 06:39:32 80.37 80.87 87.3 83.2 82.9 82.7 84.93 85.06 88.27 86 85.9 85.8
03/08/2021 06:39:33 78.1 80.5 87.3 83.2 82.9 82.7 82.51 84.89 88.27 86 85.9 85.8
03/08/2021 06:39:34 84.52 83.73 87.3 83.2 82.9 82.7 86.54 86.1 88.27 86 85.9 85.8
03/08/2021 06:39:35 85.92 85.45 87.23 83.2 82.9 82.7 87.61 87.28 88.15 86 85.9 85.8
03/08/2021 06:39:36 83.69 86.37 86.76 83.2 82.9 82.7 86.24 87.67 87.98 86 85.9 85.8
03/08/2021 06:39:37 74.13 83.65 86.37 83.2 82.9 82.7 83.81 86.29 87.67 86 85.9 85.8
03/08/2021 06:39:38 76.76 80.2 86.37 83.2 82.9 82.7 83.6 85.16 87.67 86 85.9 85.8
03/08/2021 06:39:39 75.64 78.59 86.37 83.2 82.9 82.7 83.58 84.37 87.67 86 85.9 85.8
03/08/2021 06:39:40 79.43 78.99 86.37 83.2 82.9 82.7 83.76 84.23 87.67 86 85.9 85.8
03/08/2021 06:39:41 75.25 78.23 86.37 83.2 82.9 82.7 84.59 84.51 87.67 86 85.9 85.8
03/08/2021 06:39:42 77.66 77.51 86.37 83.2 82.9 82.7 82.2 84.43 87.67 86 85.9 85.8
03/08/2021 06:39:43 79.78 79.16 86.37 83.2 82.8 82.7 83.3 83.31 87.67 86 85.9 85.8
03/08/2021 06:39:44 78.01 79.06 86.37 83.2 82.8 82.7 83.73 83.79 87.67 86 85.9 85.8
03/08/2021 06:39:45 78.52 79.44 86.37 83.2 82.8 82.7 84.53 84.52 87.67 86 85.9 85.8
03/08/2021 06:39:46 77.47 78.47 86.37 83.2 82.8 82.7 82.93 84.35 87.67 86 85.9 85.8
03/08/2021 06:39:47 75.63 77.85 86.37 83.2 82.8 82.7 82.86 83.83 87.67 86 85.9 85.8
03/08/2021 06:39:48 76.2 76.63 86.37 83.2 82.8 82.7 82.95 83.22 87.67 86 85.9 85.8
03/08/2021 06:39:49 79.72 79.02 86.37 83.2 82.8 82.7 83.53 83.46 87.67 86 85.9 85.8
03/08/2021 06:39:50 78.77 79.05 86.37 83.2 82.8 82.7 82.64 83.32 87.67 86 85.9 85.8
03/08/2021 06:39:51 79.44 79.96 86.37 83.2 82.8 82.7 83.83 83.72 87.67 86 85.9 85.8
03/08/2021 06:39:52 76.89 79 86.37 83.2 82.8 82.7 83.12 83.68 87.67 86 85.9 85.8
03/08/2021 06:39:53 77.71 78.13 86.37 83.2 82.8 82.7 84.23 84.54 87.67 86 85.9 85.8
03/08/2021 06:39:54 75.64 77.63 86.37 83.2 82.8 82.7 83.2 83.88 87.67 86 85.9 85.8
03/08/2021 06:39:55 78.83 78.26 86.37 83.2 82.8 82.7 83.06 83.49 87.67 86 85.9 85.8
03/08/2021 06:39:56 77.55 78.45 86.37 83.2 82.8 82.7 82.7 83.15 87.67 86 85.9 85.8
03/08/2021 06:39:57 76.67 77.4 86.37 83.2 82.8 82.7 83.87 83.69 87.67 86 85.9 85.8
03/08/2021 06:39:58 75.12 77.2 86.37 83.2 82.8 82.7 84.38 84.21 87.67 86 85.9 85.8
03/08/2021 06:39:59 75.72 76.47 86.37 83.2 82.8 82.7 83.2 84.26 87.67 86 85.9 85.8
03/08/2021 06:40:00 74.87 75.83 86.37 83.2 82.8 82.7 85.34 84.77 87.67 86 85.9 85.8
03/08/2021 06:40:01 74.99 75.3 86.37 83.2 82.8 82.7 83.36 84.72 87.67 86 85.9 85.8
03/08/2021 06:40:02 74.24 75.3 86.37 83.2 82.8 82.7 84.05 84.5 87.67 86 85.9 85.8
03/08/2021 06:40:03 79.03 78.4 86.37 83.2 82.8 82.7 83.89 84.13 87.67 86 85.9 85.8
03/08/2021 06:40:04 79.58 79.84 86.37 83.2 82.8 82.7 84.34 84.68 87.67 86 85.9 85.8
03/08/2021 06:40:05 80.33 80.5 86.37 83.2 82.8 82.7 84.6 84.81 87.67 86 85.9 85.8
03/08/2021 06:40:06 80.03 80.37 83.65 83.2 82.8 82.7 85.6 85.14 86.29 86 85.9 85.8
03/08/2021 06:40:07 79.99 80.54 80.54 83.2 82.8 82.7 85.16 85.33 85.33 86 85.9 85.8
03/08/2021 06:40:08 75.85 80.04 80.54 83.2 82.8 82.7 84.73 85.52 85.52 86 85.9 85.8
03/08/2021 06:40:09 78.22 78.53 80.54 83.2 82.8 82.7 83.7 84.8 85.52 86 85.9 85.8
03/08/2021 06:40:10 78.01 78.43 80.54 83.2 82.8 82.7 84.12 84.43 85.52 86 85.9 85.8
03/08/2021 06:40:11 76.12 78.5 80.54 83.2 82.8 82.7 81.8 84.41 85.52 86 85.9 85.8
03/08/2021 06:40:12 79.37 79.3 80.54 83.2 82.8 82.7 83.41 83.62 85.52 86 85.9 85.8
03/08/2021 06:40:13 79.84 79.55 80.54 83.2 82.8 82.7 83.58 83.56 85.52 86 85.9 85.8
03/08/2021 06:40:14 81.12 80.87 80.87 83.2 82.8 82.7 83.75 83.85 85.52 86 85.9 85.8
03/08/2021 06:40:15 77.25 80.34 80.87 83.2 82.8 82.7 83.16 83.59 85.52 86.1 85.9 85.8
03/08/2021 06:40:16 77.99 78.64 80.87 83.2 82.8 82.7 84.14 84.09 85.52 86.1 85.9 85.8
03/08/2021 06:40:17 78.07 78.41 80.87 83.2 82.8 82.7 84.36 84.61 85.52 86.1 85.9 85.8
03/08/2021 06:40:18 77.81 78.12 80.87 83.2 82.8 82.7 84.33 84.35 85.52 86.1 85.9 85.8
03/08/2021 06:40:19 75.35 77.99 80.87 83.2 82.8 82.7 82.01 84.34 85.52 86.1 85.9 85.8
03/08/2021 06:40:20 75.87 76.47 80.87 83.2 82.8 82.7 82.56 83.09 85.52 86.1 85.9 85.8
03/08/2021 06:40:21 79.21 78.51 80.87 83.2 82.8 82.7 82.74 82.91 85.52 86.1 85.9 85.8
03/08/2021 06:40:22 79.38 79.2 80.87 83.2 82.8 82.7 83.31 83.35 85.52 86.1 85.9 85.8
03/08/2021 06:40:23 77.73 79.69 80.87 83.2 82.8 82.7 85.17 84.54 85.52 86.1 85.9 85.8
03/08/2021 06:40:24 80.88 80.62 80.87 83.2 82.8 82.7 86.18 85.91 85.91 86.1 85.9 85.8
03/08/2021 06:40:25 81.05 81.28 81.28 83.2 82.8 82.7 84.37 85.9 85.91 86.1 85.9 85.8
03/08/2021 06:40:26 78.69 81.21 81.28 83.2 82.8 82.7 83.5 85.19 85.91 86.1 85.9 85.8
03/08/2021 06:40:27 76.95 79.64 81.28 83.2 82.7 82.7 82.85 84.15 85.91 86.1 85.9 85.8
03/08/2021 06:40:28 96.42 95.4 95.4 83.5 82.8 82.8 99.17 98.17 98.17 86.3 86 85.9
03/08/2021 06:40:29 80.11 93.66 95.4 83.5 82.8 82.8 84.05 96.48 98.17 86.3 86 85.9
03/08/2021 06:40:30 81.71 89.73 95.4 83.5 82.8 82.8 86.44 92.63 98.17 86.4 86 85.9
03/08/2021 06:40:31 77.57 86.5 95.4 83.5 82.8 82.8 84.71 89.81 98.17 86.4 86 85.9
03/08/2021 06:40:32 78.05 83.06 95.4 83.5 82.8 82.8 84.34 87.49 98.17 86.4 86 85.9
03/08/2021 06:40:33 76.31 80.58 95.4 83.5 82.8 82.8 84.67 85.72 98.17 86.4 86 85.9
03/08/2021 06:40:34 74.73 78.39 95.4 83.5 82.8 82.8 81.56 85.03 98.17 86.4 86 85.9
03/08/2021 06:40:35 78.52 78.11 95.4 83.5 82.8 82.8 82.99 83.17 98.17 86.4 86 85.9
03/08/2021 06:40:36 78.96 78.8 95.4 83.5 82.8 82.8 83.11 83.18 98.17 86.4 86 85.9
03/08/2021 06:40:37 78.99 79.05 95.4 83.5 82.8 82.8 84.19 84.04 98.17 86.4 86 85.9
03/08/2021 06:40:38 78.37 79.19 95.4 83.5 82.8 82.8 84.64 84.51 98.17 86.4 86 85.9
03/08/2021 06:40:39 78.49 78.79 95.4 83.5 82.8 82.8 84.46 84.72 98.17 86.4 86 85.9
03/08/2021 06:40:40 74.97 78.5 95.4 83.5 82.8 82.8 83.34 84.5 98.17 86.4 86 85.9
03/08/2021 06:40:41 77.37 77.29 95.4 83.5 82.8 82.8 82.99 83.88 98.17 86.4 86 85.9
03/08/2021 06:40:42 77.47 78.04 95.4 83.5 82.8 82.8 83.47 83.65 98.17 86.4 86 85.9
03/08/2021 06:40:43 76.52 77.12 95.4 83.5 82.8 82.8 83.92 83.78 98.17 86.4 86 85.9
03/08/2021 06:40:44 78.95 78.44 95.4 83.5 82.8 82.8 85.12 84.65 98.17 86.4 86 85.9
03/08/2021 06:40:45 75.99 78.43 95.4 83.5 82.8 82.8 84.56 84.81 98.17 86.4 86 85.9
03/08/2021 06:40:46 78.85 78.62 95.4 83.5 82.8 82.8 87.32 86.73 98.17 86.4 86 85.9
03/08/2021 06:40:47 77.1 78.62 95.4 83.5 82.8 82.8 83.86 86.75 98.17 86.4 86 85.9
03/08/2021 06:40:48 78.87 78.64 95.4 83.5 82.8 82.8 85.35 85.67 98.17 86.4 86 85.9
03/08/2021 06:40:49 78.89 79.02 95.4 83.5 82.8 82.8 83.76 85.03 98.17 86.4 86 85.9
03/08/2021 06:40:50 79.88 79.81 95.4 83.5 82.8 82.8 84.13 84.45 98.17 86.4 86 85.9
03/08/2021 06:40:51 78.45 80 95.4 83.5 82.8 82.8 85.25 85.09 98.17 86.4 86 85.9
03/08/2021 06:40:52 77.44 78.33 95.4 83.5 82.8 82.8 85.46 85.47 98.17 86.4 86 85.9
03/08/2021 06:40:53 77.19 78.02 95.4 83.5 82.8 82.8 84.56 85.17 98.17 86.4 86 85.9
03/08/2021 06:40:54 79.46 79.03 95.4 83.5 82.8 82.8 86.43 86.16 98.17 86.4 86 85.9
03/08/2021 06:40:55 76.81 79.2 95.4 83.5 82.8 82.8 84.79 85.65 98.17 86.4 86 85.9
03/08/2021 06:40:56 77.24 77.51 95.4 83.5 82.8 82.8 82.62 85.06 98.17 86.4 86 85.9
03/08/2021 06:40:57 77.01 77.73 95.4 83.5 82.8 82.8 81.14 83.62 98.17 86.4 86 85.9
03/08/2021 06:40:58 73.99 77.19 93.66 83.5 82.8 82.8 76.18 82.24 96.48 86.4 86 85.9
03/08/2021 06:40:59 71.17 75.3 89.73 83.4 82.8 82.8 75.36 79.41 92.63 86.4 86 85.9
03/08/2021 06:41:00 96.36 95.52 95.52 83.7 82.9 82.8 98.68 97.91 97.91 86.6 86.1 85.9
03/08/2021 06:41:01 96.29 96.71 96.71 84 83 82.8 100.26 99.9 99.9 86.9 86.2 85.9
03/08/2021 06:41:02 81.65 95.96 96.71 84 83 82.8 82.34 99.51 99.9 86.9 86.2 85.9
03/08/2021 06:41:03 89.67 92.02 96.71 84 83 82.8 88.57 95.42 99.9 87 86.2 85.9
03/08/2021 06:41:04 88.3 90.61 96.71 84.1 83 82.8 87.32 92.4 99.9 87 86.2 85.9
03/08/2021 06:41:05 88.71 89.36 96.71 84.1 83 82.8 87.6 89.98 99.9 87 86.2 85.9
03/08/2021 06:41:06 89.82 89.67 96.71 84.2 83.1 82.8 88.73 88.84 99.9 87 86.2 85.9
03/08/2021 06:41:07 87.98 89.62 96.71 84.2 83.1 82.8 86.96 88.79 99.9 87 86.2 85.9
03/08/2021 06:41:08 71.16 88.37 96.71 84.2 83.1 82.8 74.78 87.47 99.9 87 86.2 85.9
03/08/2021 06:41:09 68.98 84.25 96.71 84.2 83 82.8 74.29 83.57 99.9 87 86.1 85.9
03/08/2021 06:41:10 74.93 80.24 96.71 84.2 82.8 82.8 80.72 81.08 99.9 87 86 85.9
03/08/2021 06:41:11 71.46 77.59 96.71 84.2 82.8 82.8 76.97 80.17 99.9 87 85.9 85.9
03/08/2021 06:41:12 74.58 74.9 96.71 84.2 82.8 82.8 79.55 79.2 99.9 87 85.9 85.9
03/08/2021 06:41:13 73.98 75.31 96.71 84.1 82.8 82.8 79.12 79.47 99.9 87 85.9 85.9
03/08/2021 06:41:14 74 74.15 96.71 84.1 82.7 82.8 78.75 78.99 99.9 86.9 85.9 85.9
03/08/2021 06:41:15 79.15 78.35 96.71 84.1 82.7 82.8 83.07 82.08 99.9 86.9 85.9 85.9
03/08/2021 06:41:16 77.74 78.72 96.71 84.1 82.7 82.8 82.2 82.7 99.9 86.9 85.9 85.9
03/08/2021 06:41:17 73.72 77.87 96.71 84 82.7 82.8 79.19 82.03 99.9 86.8 85.9 85.9
03/08/2021 06:41:18 76.17 76.11 96.71 83.6 82.7 82.8 80.73 80.73 99.9 86.4 85.9 85.9
03/08/2021 06:41:19 76.22 76.39 96.71 83.6 82.7 82.8 80.01 80.79 99.9 86.4 85.9 85.9
03/08/2021 06:41:20 74.73 76.24 96.71 83.5 82.7 82.8 81.28 81.34 99.9 86.4 85.9 85.9
03/08/2021 06:41:21 74.86 75.4 96.71 83.5 82.7 82.8 79.58 81.18 99.9 86.4 85.9 85.9
03/08/2021 06:41:22 76.69 76.22 96.71 83.4 82.7 82.8 80.95 80.97 99.9 86.3 85.9 85.9
03/08/2021 06:41:23 75.27 76.48 96.71 83.4 82.7 82.8 80.48 80.68 99.9 86.3 85.9 85.9
03/08/2021 06:41:24 72.56 75.42 96.71 83.3 82.7 82.8 78.09 80.58 99.9 86.3 85.9 85.9
03/08/2021 06:41:25 74.42 74.42 96.71 83.3 82.7 82.8 79.75 79.74 99.9 86.3 85.9 85.9
03/08/2021 06:41:26 77.36 77.12 96.71 83.3 82.7 82.8 80.57 80.51 99.9 86.3 85.9 85.9
03/08/2021 06:41:27 75.83 77.32 96.71 83.3 82.7 82.8 78.73 80.63 99.9 86.3 85.9 85.9
03/08/2021 06:41:28 75.17 76.33 96.71 83.3 82.6 82.8 79.85 79.92 99.9 86.3 85.9 85.9
03/08/2021 06:41:29 75.98 76 96.71 83.3 82.6 82.8 80.67 80.4 99.9 86.3 85.9 85.9
03/08/2021 06:41:30 75.38 75.99 96.71 83.3 82.6 82.8 80.37 80.57 99.9 86.3 85.9 85.9
03/08/2021 06:41:31 74.19 75.56 95.96 83.3 82.6 82.8 78.92 80.36 99.51 86.2 85.9 85.9
03/08/2021 06:41:32 77.5 77.06 92.02 83.2 82.6 82.8 81.4 81.05 95.42 86.2 85.9 85.9
03/08/2021 06:41:33 75.63 77.01 90.61 83.2 82.6 82.8 80.36 81.08 92.4 86.2 85.9 85.9
03/08/2021 06:41:34 76.73 76.66 89.67 83.2 82.6 82.8 81.43 81.48 89.98 86.2 85.9 85.9
03/08/2021 06:41:35 76.52 76.79 89.67 83.2 82.6 82.8 80.68 81 88.84 86.2 85.9 85.9
03/08/2021 06:41:36 79.83 79.18 89.62 83.2 82.6 82.8 82.45 82.14 88.79 86.2 85.9 85.9
03/08/2021 06:41:37 76.47 78.77 88.37 83.2 82.6 82.8 80.34 81.86 87.47 86.2 85.9 85.9
03/08/2021 06:41:38 75.41 77.55 84.25 83.2 82.6 82.8 80.21 81.1 83.57 86.2 85.8 85.9
03/08/2021 06:41:39 75.7 76.37 80.24 83.2 82.6 82.8 80.8 80.77 82.7 86.2 85.8 85.9
03/08/2021 06:41:40 76.91 76.76 79.18 83.1 82.6 82.8 80.94 81.06 82.7 86.2 85.8 85.9
03/08/2021 06:41:41 78.46 78.01 79.18 83.1 82.6 82.8 81.66 81.67 82.7 86.2 85.8 85.9
03/08/2021 06:41:42 78.27 78.29 79.18 83.1 82.6 82.8 80.8 81.33 82.7 86.1 85.8 85.9
03/08/2021 06:41:43 81.1 80.28 80.28 83.1 82.6 82.8 83.58 82.9 82.9 86.1 85.8 85.9
03/08/2021 06:41:44 76.61 80.26 80.28 83.1 82.6 82.8 80.76 82.87 82.9 86.1 85.8 85.9
03/08/2021 06:41:45 78.6 78.82 80.28 83.1 82.6 82.8 81.25 81.83 82.9 86.1 85.8 85.9
03/08/2021 06:41:46 77.19 78.47 80.28 83.1 82.6 82.8 80.64 81.38 82.9 86.1 85.8 85.9
03/08/2021 06:41:47 79.19 79.03 80.28 83.1 82.6 82.8 80.38 81.05 82.9 86.1 85.8 85.9
03/08/2021 06:41:48 79.66 79.54 80.28 83.1 82.6 82.8 80.27 80.62 82.9 86.1 85.8 85.9
03/08/2021 06:41:49 79.16 79.53 80.28 83.1 82.6 82.8 79.73 80.57 82.9 86.1 85.8 85.9
03/08/2021 06:41:50 77.51 79.27 80.28 83 82.6 82.8 79.1 80.01 82.9 86.1 85.8 85.9
03/08/2021 06:41:51 78.08 78.8 80.28 83 82.6 82.8 83.32 82.17 82.9 86 85.8 85.9
03/08/2021 06:41:52 78.65 78.83 80.28 82.9 82.6 82.8 80.63 82.22 82.9 86 85.8 85.9
03/08/2021 06:41:53 77.18 78.35 80.28 82.9 82.6 82.8 79.89 81.09 82.9 86 85.8 85.9
03/08/2021 06:41:54 80.34 79.48 80.28 82.9 82.6 82.8 84.16 83.38 83.38 86 85.8 85.9
03/08/2021 06:41:55 78.84 79.92 80.28 82.8 82.6 82.8 84.67 84.3 84.3 86 85.8 85.9
03/08/2021 06:41:56 77.49 78.77 80.28 82.8 82.6 82.8 82.74 84.16 84.3 85.9 85.8 85.9
03/08/2021 06:41:57 73.15 78.05 80.28 82.6 82.6 82.8 80.26 83.31 84.3 85.9 85.8 85.9
03/08/2021 06:41:58 78.25 77.68 80.28 82.6 82.6 82.8 84.25 83.49 84.3 85.9 85.8 85.9
03/08/2021 06:41:59 84.32 83.53 83.53 82.5 82.6 82.8 85.84 85.5 85.5 85.8 85.8 85.9
03/08/2021 06:42:00 80.98 83.2 83.53 82.5 82.6 82.8 83.55 85.25 85.5 85.8 85.8 85.9
03/08/2021 06:42:01 76.28 81.66 83.53 82.4 82.6 82.8 83.03 84.08 85.5 85.8 85.8 85.9
03/08/2021 06:42:02 77.95 79.27 83.53 82.3 82.6 82.8 83.22 83.67 85.5 85.7 85.8 85.9
03/08/2021 06:42:03 75.17 78.71 83.53 82.3 82.6 82.8 78.84 83.32 85.5 85.7 85.8 85.9
03/08/2021 06:42:04 79.87 79.12 83.53 82.3 82.6 82.8 82.55 82.52 85.5 85.7 85.8 85.9
03/08/2021 06:42:05 78.67 79.36 83.53 82.3 82.6 82.8 83.35 83.17 85.5 85.7 85.8 85.9
03/08/2021 06:42:06 80.42 80.02 83.53 82.3 82.6 82.8 82.9 83.12 85.5 85.7 85.8 85.9
03/08/2021 06:42:07 78.82 80.19 83.53 82.3 82.6 82.8 81.17 82.95 85.5 85.7 85.8 85.9
03/08/2021 06:42:08 79 79.31 83.53 82.3 82.6 82.8 83.62 83.18 85.5 85.7 85.8 85.9
03/08/2021 06:42:09 79.75 79.77 83.53 82.3 82.6 82.8 84.22 84.17 85.5 85.7 85.8 85.9
03/08/2021 06:42:10 77.27 79.4 83.53 82.3 82.6 82.8 81.42 83.92 85.5 85.7 85.8 85.9
03/08/2021 06:42:11 76.92 78.48 83.53 82.3 82.6 82.8 82.85 83.19 85.5 85.7 85.8 85.9
03/08/2021 06:42:12 77.43 77.58 83.53 82.3 82.6 82.8 84.88 84.26 85.5 85.7 85.8 85.9
03/08/2021 06:42:13 75.42 77.54 83.53 82.3 82.6 82.8 83.04 84.25 85.5 85.7 85.8 85.9
03/08/2021 06:42:14 80.49 79.87 83.53 82.3 82.6 82.8 85.35 85 85.5 85.7 85.8 85.9
03/08/2021 06:42:15 79.02 80.2 83.53 82.3 82.6 82.8 84.65 85.23 85.5 85.7 85.8 85.9
03/08/2021 06:42:16 78.14 79.04 83.53 82.3 82.6 82.8 82.33 84.62 85.5 85.7 85.8 85.9
03/08/2021 06:42:17 76.67 78.46 83.53 82.3 82.6 82.8 81.63 83.24 85.5 85.7 85.8 85.9
03/08/2021 06:42:18 77.68 77.91 83.53 82.3 82.6 82.8 84.03 83.63 85.5 85.7 85.8 85.9
03/08/2021 06:42:19 76.95 77.47 83.53 82.3 82.6 82.8 84.7 84.36 85.5 85.7 85.8 85.9
03/08/2021 06:42:20 73.77 77.28 83.53 82.3 82.6 82.8 81.53 84.37 85.5 85.7 85.8 85.9
03/08/2021 06:42:21 77.21 76.76 83.53 82.3 82.5 82.8 80.12 82.6 85.5 85.7 85.8 85.9
03/08/2021 06:42:22 78.92 78.46 83.53 82.2 82.5 82.8 81.19 81.54 85.5 85.7 85.8 85.9
03/08/2021 06:42:23 77.24 78.45 83.53 82.2 82.5 82.8 81.22 82.1 85.5 85.7 85.8 85.9
03/08/2021 06:42:24 72.1 77.59 83.53 82.2 82.5 82.8 76.41 81.11 85.5 85.7 85.8 85.9
03/08/2021 06:42:25 74.69 75.58 83.53 82.2 82.5 82.8 79.05 79.14 85.5 85.7 85.7 85.9
03/08/2021 06:42:26 77.92 76.94 83.53 82.2 82.5 82.8 80.48 80 85.5 85.7 85.7 85.9
03/08/2021 06:42:27 75.05 76.91 83.53 82.2 82.5 82.8 79.14 80.03 85.5 85.6 85.7 85.9
03/08/2021 06:42:28 73.06 75.68 83.53 82.2 82.5 82.8 83.45 83.16 85.5 85.7 85.7 85.9
03/08/2021 06:42:29 80.99 79.99 83.2 82.2 82.5 82.8 84.56 84.72 85.25 85.6 85.7 85.9
03/08/2021 06:42:30 75.51 78.94 81.66 82.2 82.5 82.8 83.51 84.18 85.23 85.6 85.7 85.9
03/08/2021 06:42:31 78.01 78.02 80.2 82.1 82.5 82.8 82.34 83.73 85.23 85.6 85.7 85.9
03/08/2021 06:42:32 74.41 77.59 80.2 82.1 82.5 82.8 83.07 83.9 85.23 85.6 85.7 85.9
03/08/2021 06:42:33 76.03 76.15 80.2 82.1 82.5 82.8 83.6 83.71 85.23 85.6 85.7 85.9
03/08/2021 06:42:34 76.55 76.71 80.2 82.1 82.5 82.8 85.76 84.97 85.23 85.6 85.7 85.9
03/08/2021 06:42:35 77.4 77.23 80.2 82.1 82.5 82.8 86.85 86.35 86.35 85.6 85.7 85.9
03/08/2021 06:42:36 74.19 77.02 80.2 82.1 82.5 82.8 83.98 86.22 86.35 85.6 85.7 85.9
03/08/2021 06:42:37 79.5 78.55 80.2 82.1 82.5 82.8 85.91 85.67 86.35 85.7 85.7 85.9
03/08/2021 06:42:38 76.95 78.63 80.2 82.1 82.5 82.8 83.9 85.64 86.35 85.7 85.7 85.9
03/08/2021 06:42:39 77.88 77.96 80.2 82.1 82.5 82.8 86.17 85.57 86.35 85.7 85.7 85.9
03/08/2021 06:42:40 78.72 78.89 80.2 82.1 82.5 82.8 85.74 85.86 86.35 85.7 85.7 85.9
03/08/2021 06:42:41 78.13 78.39 80.2 82.1 82.5 82.8 83.98 85.8 86.35 85.7 85.7 85.9
03/08/2021 06:42:42 80.69 80.33 80.33 82.1 82.5 82.8 85.58 85.77 86.35 85.7 85.7 85.9
03/08/2021 06:42:43 79.58 79.75 80.33 82.1 82.5 82.8 83.94 84.98 86.35 85.7 85.7 85.9
03/08/2021 06:42:44 82.59 82.33 82.33 82.1 82.5 82.8 89.02 88.09 88.09 85.7 85.8 85.9
03/08/2021 06:42:45 82.96 83.05 83.05 82.1 82.5 82.8 88.24 88.54 88.54 85.7 85.8 85.9
03/08/2021 06:42:46 80.86 83.18 83.18 82.1 82.5 82.8 84.25 88.28 88.54 85.7 85.8 85.9
03/08/2021 06:42:47 79.85 81.3 83.18 82.1 82.5 82.8 85.27 86.13 88.54 85.7 85.8 85.9
03/08/2021 06:42:48 81.66 81.51 83.18 82.1 82.5 82.8 84.73 85.6 88.54 85.7 85.8 85.9
03/08/2021 06:42:49 79.05 81.51 83.18 82.1 82.5 82.8 85.72 85.75 88.54 85.7 85.8 85.9
03/08/2021 06:42:50 76.03 80.11 83.18 82.1 82.5 82.8 84.01 85.52 88.54 85.7 85.8 85.9
03/08/2021 06:42:51 75.78 78.17 83.18 82.1 82.5 82.8 85.43 85.39 88.54 85.7 85.8 85.9
03/08/2021 06:42:52 78.48 78.21 83.18 82.1 82.5 82.8 86.06 86.39 88.54 85.7 85.8 85.9
03/08/2021 06:42:53 79.98 79.54 83.18 82.1 82.5 82.8 89.76 88.89 88.89 85.7 85.8 85.9
03/08/2021 06:42:54 80.53 80.1 83.18 82.1 82.5 82.8 87.44 89.18 89.18 85.7 85.8 85.9
03/08/2021 06:42:55 77.51 80.24 83.18 82.1 82.5 82.8 83.23 87.66 89.18 85.7 85.8 85.9
03/08/2021 06:42:56 81.21 80.25 83.18 82.1 82.5 82.8 82.13 85.18 89.18 85.7 85.8 85.9
03/08/2021 06:42:57 81.44 81.37 83.18 82.1 82.5 82.8 83.24 83.91 89.18 85.7 85.8 85.9
03/08/2021 06:42:58 79.89 80.99 83.18 82.1 82.5 82.8 82.71 83.34 89.18 85.7 85.8 85.9
03/08/2021 06:42:59 77.46 80.11 83.18 82.1 82.5 82.8 85.08 84.5 89.18 85.7 85.8 85.9
03/08/2021 06:43:00 78.51 79.16 83.18 82.1 82.5 82.8 84.4 84.78 89.18 85.7 85.8 85.9
03/08/2021 06:43:01 78.7 78.87 83.18 82.1 82.5 82.8 86.36 85.85 89.18 85.7 85.8 85.9
03/08/2021 06:43:02 78.23 79.17 83.18 82.1 82.5 82.8 83.43 85.87 89.18 85.7 85.8 85.9
03/08/2021 06:43:03 78.55 78.72 83.18 82.1 82.5 82.8 88.04 86.95 89.18 85.7 85.8 85.9
03/08/2021 06:43:04 80.68 80.17 83.18 82.1 82.5 82.8 85.82 86.97 89.18 85.7 85.8 85.9
03/08/2021 06:43:05 79.3 80 83.18 82 82.5 82.8 85.54 86.58 89.18 85.7 85.8 85.9
03/08/2021 06:43:06 78.79 79.41 83.18 82 82.5 82.8 86.13 86.22 89.18 85.7 85.8 85.9
03/08/2021 06:43:07 79.12 79.88 83.18 82 82.5 82.8 85.5 86.31 89.18 85.7 85.8 85.9
03/08/2021 06:43:08 78.63 79.42 83.18 82 82.5 82.8 88.33 87.92 89.18 85.7 85.8 85.9
03/08/2021 06:43:09 81.87 81.33 83.18 82 82.5 82.8 88.01 88.14 89.18 85.7 85.8 85.9
03/08/2021 06:43:10 81.33 81.56 83.18 82 82.5 82.8 84.25 88.07 89.18 85.7 85.8 85.9
03/08/2021 06:43:11 79.49 81.31 83.18 81.9 82.5 82.8 84.88 86.03 89.18 85.7 85.8 85.9
03/08/2021 06:43:12 80.47 80.78 83.18 81.9 82.5 82.8 86.06 86.13 89.18 85.7 85.8 85.9
03/08/2021 06:43:13 80.32 80.6 83.18 81.9 82.5 82.8 86.76 86.67 89.18 85.7 85.8 85.9
03/08/2021 06:43:14 73.67 80.44 83.18 81.9 82.5 82.8 82.87 86.56 89.18 85.7 85.8 85.9
03/08/2021 06:43:15 80.61 80.34 83.18 82 82.5 82.8 83 84.51 89.18 85.7 85.8 85.9
03/08/2021 06:43:16 77.7 80.18 81.56 81.9 82.5 82.8 80.14 83.9 89.18 85.7 85.8 85.9
03/08/2021 06:43:17 78.41 79.32 81.56 81.9 82.5 82.8 85.14 84.85 89.18 85.7 85.8 85.9
03/08/2021 06:43:18 79.8 79.46 81.56 81.9 82.5 82.8 91.02 89.41 89.41 85.7 85.8 85.9
03/08/2021 06:43:19 77.12 79.5 81.56 81.9 82.5 82.8 87.4 89.02 89.41 85.7 85.8 85.9
03/08/2021 06:43:20 76.35 78.05 81.56 81.9 82.5 82.8 85.03 88.32 89.41 85.7 85.8 85.9
03/08/2021 06:43:21 75.19 77.06 81.56 81.9 82.5 82.8 83.77 86.74 89.41 85.7 85.8 85.9
03/08/2021 06:43:22 74.09 75.79 81.56 81.9 82.5 82.8 77.63 84.53 89.41 85.7 85.8 85.9
03/08/2021 06:43:23 75.47 75.59 81.56 81.9 82.5 82.8 78.27 81.58 89.41 85.7 85.8 85.9
03/08/2021 06:43:24 76.43 76.31 81.56 81.9 82.5 82.8 86.23 86.14 89.41 85.7 85.8 85.9
03/08/2021 06:43:25 79.56 78.44 81.56 81.9 82.5 82.8 94.75 93.1 93.1 85.8 85.8 85.9
03/08/2021 06:43:26 75.18 78.45 81.56 81.9 82.5 82.8 83.45 92.48 93.1 85.8 85.8 85.9
03/08/2021 06:43:27 76.79 76.98 81.56 81.9 82.5 82.8 79.66 88.91 93.1 85.8 85.8 85.9
03/08/2021 06:43:28 73.87 76.79 81.56 81.8 82.4 82.8 79.45 85.45 93.1 85.8 85.8 85.9
03/08/2021 06:43:29 74.22 75.29 81.56 81.8 82.4 82.8 79.87 82.78 93.1 85.7 85.8 85.9
03/08/2021 06:43:30 74.48 74.97 81.56 81.7 82.4 82.8 82.41 82.39 93.1 85.7 85.8 85.9
03/08/2021 06:43:31 74.32 75.34 81.56 81.7 82.4 82.8 77.98 82.05 93.1 85.7 85.8 85.9
03/08/2021 06:43:32 79.81 78.55 81.56 81.7 82.4 82.8 82.07 81.4 93.1 85.7 85.8 85.9
03/08/2021 06:43:33 78.36 78.88 81.56 81.7 82.4 82.8 80.84 81.55 93.1 85.7 85.8 85.9
03/08/2021 06:43:34 76.78 78.25 81.56 81.7 82.4 82.8 80.52 81.04 93.1 85.7 85.8 85.9
03/08/2021 06:43:35 77.99 78.08 81.56 81.7 82.4 82.8 79.19 80.63 93.1 85.7 85.8 85.9
03/08/2021 06:43:36 80.98 80.75 81.56 81.7 82.4 82.8 81.94 81.72 93.1 85.7 85.8 85.9
03/08/2021 06:43:37 76.56 79.45 81.56 81.7 82.4 82.8 82.04 82 93.1 85.7 85.8 85.9
03/08/2021 06:43:38 74.11 77.94 81.56 81.7 82.4 82.8 78.2 81.96 93.1 85.6 85.8 85.9
03/08/2021 06:43:39 72.74 75.89 81.56 81.6 82.4 82.8 77.27 79.91 93.1 85.6 85.8 85.9
03/08/2021 06:43:40 78.65 77.88 81.31 81.6 82.4 82.8 81.47 80.68 93.1 85.6 85.8 85.9
03/08/2021 06:43:41 77.24 77.91 80.78 81.5 82.4 82.8 91.52 90.56 93.1 85.6 85.8 85.9
03/08/2021 06:43:42 73.04 77.92 80.75 81.5 82.4 82.8 83.7 90.66 93.1 85.6 85.8 85.9
03/08/2021 06:43:43 75.89 76.05 80.75 81.5 82.4 82.8 81.11 87.27 93.1 85.6 85.8 85.9
03/08/2021 06:43:44 75.75 75.94 80.75 81.5 82.4 82.8 81.29 84.49 93.1 85.6 85.8 85.9
03/08/2021 06:43:45 79.55 78.67 80.75 81.4 82.4 82.8 88.59 87.45 93.1 85.6 85.8 85.9
03/08/2021 06:43:46 78.91 79.35 80.75 81.4 82.4 82.8 82.92 86.6 93.1 85.6 85.8 85.9
03/08/2021 06:43:47 77.42 78.56 80.75 81.4 82.4 82.8 81.45 84.7 93.1 85.5 85.8 85.9
03/08/2021 06:43:48 79.44 79.84 80.75 81.3 82.4 82.8 84.9 84.8 93.1 85.5 85.8 85.9
03/08/2021 06:43:49 75.95 78.49 80.75 81.3 82.4 82.8 80.95 84.99 93.1 85.5 85.8 85.9
03/08/2021 06:43:50 80.02 79.98 80.75 81.3 82.4 82.8 81.99 82.75 93.1 85.5 85.8 85.9
03/08/2021 06:43:51 80.41 80.54 80.75 81.2 82.4 82.8 83.1 83.19 93.1 85.5 85.8 85.9
03/08/2021 06:43:52 81.63 81.7 81.7 81.3 82.4 82.8 86.16 85.64 93.1 85.5 85.8 85.9
03/08/2021 06:43:53 76.16 81.49 81.7 81.2 82.4 82.8 79.62 85.32 93.1 85.5 85.8 85.9
03/08/2021 06:43:54 72.68 78.94 81.7 81.2 82.4 82.8 79.24 82.61 93.1 85.5 85.8 85.9
03/08/2021 06:43:55 80.39 79.62 81.7 81.2 82.4 82.8 83.6 83.23 92.48 85.5 85.8 85.9
03/08/2021 06:43:56 80.07 80.1 81.7 81.2 82.4 82.8 89.8 88.81 90.66 85.5 85.8 85.9
03/08/2021 06:43:57 79.21 80.03 81.7 81.2 82.4 82.8 82.08 88.31 90.66 85.5 85.8 85.9
03/08/2021 06:43:58 78.7 79.63 81.7 81.2 82.4 82.8 82.89 85.55 90.66 85.5 85.8 85.9
03/08/2021 06:43:59 77.02 78.92 81.7 81.1 82.4 82.8 79.46 84.01 90.66 85.4 85.8 85.9
03/08/2021 06:44:00 80.81 80.37 81.7 81.1 82.4 82.8 83.34 83.18 90.66 85.4 85.8 85.9
03/08/2021 06:44:01 72.57 79.68 81.7 81.1 82.4 82.8 76.37 82.43 90.66 85.4 85.8 85.9
03/08/2021 06:44:02 70.37 76.73 81.7 81.1 82.4 82.8 75.73 79.75 90.66 85.4 85.8 85.9
03/08/2021 06:44:03 70.06 73.88 81.7 81.1 82.4 82.8 73.21 77.59 90.66 85.4 85.8 85.9
03/08/2021 06:44:04 78.75 77.98 81.7 81.1 82.4 82.8 79.63 79.07 90.66 85.4 85.8 85.9
03/08/2021 06:44:05 78.48 78.57 81.7 81 82.4 82.8 79.67 79.54 90.66 85.4 85.8 85.9
03/08/2021 06:44:06 75.51 78.32 81.7 81 82.4 82.8 78.7 79.55 90.66 85.4 85.8 85.9
03/08/2021 06:44:07 72.14 76.61 81.7 80.9 82.4 82.8 76.29 78.94 90.66 85.3 85.8 85.9
03/08/2021 06:44:08 66.28 74.13 81.7 80.9 82.4 82.8 74.87 77.32 90.66 85.3 85.8 85.9
03/08/2021 06:44:09 78.63 78 81.7 80.9 82.4 82.8 79.44 78.99 90.66 85.3 85.8 85.9
03/08/2021 06:44:10 82.59 82.58 82.58 80.9 82.4 82.8 81.25 81.59 90.66 85.3 85.8 85.9
03/08/2021 06:44:11 72.64 81.38 82.58 80.9 82.4 82.8 78.41 81.52 90.66 85.3 85.8 85.9
03/08/2021 06:44:12 72.79 78.32 82.58 80.9 82.4 82.8 73.94 78.91 88.81 85.3 85.8 85.9
03/08/2021 06:44:13 74.46 75.79 82.58 80.9 82.4 82.8 75.77 76.84 88.81 85.3 85.8 85.9
03/08/2021 06:44:14 78.75 78.47 82.58 80.9 82.4 82.8 80.15 79.72 88.81 85.3 85.8 85.9
03/08/2021 06:44:15 89.47 88.55 88.55 81 82.4 82.8 87.47 86.66 88.81 85.3 85.8 85.9
03/08/2021 06:44:16 72.95 88.43 88.55 81 82.4 82.8 73.66 86.54 88.81 85.3 85.8 85.9
03/08/2021 06:44:17 70.27 84.32 88.55 81 82.4 82.8 72.7 82.6 88.81 85.3 85.8 85.9
03/08/2021 06:44:18 73.36 80.36 88.55 81 82.4 82.8 73.78 79.03 88.81 85.3 85.8 85.9
03/08/2021 06:44:19 69.12 77.19 88.55 81 82.4 82.8 72.89 76.4 88.81 85.2 85.8 85.9
03/08/2021 06:44:20 85.13 83.73 88.55 81 82.4 82.8 84.44 82.98 88.81 85.2 85.8 85.9
03/08/2021 06:44:21 71.5 83.65 88.55 81 82.4 82.8 74.85 82.9 88.81 85.2 85.8 85.9
03/08/2021 06:44:22 72.27 79.8 88.55 81 82.4 82.8 78.2 79.72 88.81 85.2 85.8 85.9
03/08/2021 06:44:23 70.66 76.67 88.55 81 82.4 82.8 75.42 78.84 88.81 85.2 85.8 85.9
03/08/2021 06:44:24 84.91 83.83 88.55 81 82.4 82.8 83.78 82.84 88.81 85.2 85.8 85.9
03/08/2021 06:44:25 77.98 83.78 88.55 81 82.4 82.8 78.67 82.8 88.81 85.2 85.8 85.9
03/08/2021 06:44:26 74.88 81.17 88.55 81 82.4 82.8 78.18 80.71 88.31 85.2 85.8 85.9
03/08/2021 06:44:27 74.64 78.35 88.55 81 82.4 82.8 78.34 79.4 86.66 85.2 85.8 85.9
03/08/2021 06:44:28 77.25 77.95 88.55 81 82.4 82.8 79.23 79.86 86.66 85.2 85.8 85.9
03/08/2021 06:44:29 78.97 78.74 88.55 81 82.4 82.8 81.93 81.29 86.66 85.2 85.8 85.9
03/08/2021 06:44:30 84.48 84.32 88.55 81 82.4 82.8 84.41 84.39 86.66 85.2 85.8 85.9
03/08/2021 06:44:31 77.51 84.44 88.55 81 82.4 82.8 79.62 84.51 86.66 85.2 85.8 85.9
03/08/2021 06:44:32 82.21 82.97 88.55 81 82.4 82.8 81.35 82.54 86.66 85.1 85.8 85.9
03/08/2021 06:44:33 72.36 81.74 88.55 81 82.4 82.8 77.53 81.51 86.66 85.1 85.8 85.9
03/08/2021 06:44:34 83.62 83.15 88.55 81 82.4 82.8 85.3 84.59 86.66 85.1 85.8 85.9
03/08/2021 06:44:35 85.75 86.11 88.55 81 82.4 82.8 84.33 85.23 86.66 85.1 85.8 85.9
03/08/2021 06:44:36 75.67 86.11 88.55 81 82.4 82.8 77.56 85.22 86.66 85.1 85.8 85.9
03/08/2021 06:44:37 79.56 82.32 88.55 81 82.4 82.8 79.56 81.91 86.66 85.1 85.8 85.9
03/08/2021 06:44:38 74.43 81.68 88.55 81 82.4 82.8 77.27 81.18 86.66 85.1 85.8 85.9
03/08/2021 06:44:39 74.74 78.35 88.55 81 82.4 82.8 78.63 79.05 86.66 85.1 85.8 85.9
03/08/2021 06:44:40 70.48 76.58 88.55 81 82.4 82.8 75.88 78.97 86.66 85.1 85.7 85.9
03/08/2021 06:44:41 72.63 73.79 88.55 80.9 82.4 82.8 77.41 77.66 86.66 85.1 85.7 85.9
03/08/2021 06:44:42 80.51 79.67 88.55 81 82.4 82.8 80.41 79.89 86.66 85.1 85.7 85.9
03/08/2021 06:44:43 88.07 87.49 88.55 81 82.4 82.8 87.03 86.42 86.66 85.1 85.7 85.9
03/08/2021 06:44:44 74.59 85.86 88.55 81 82.4 82.8 78.66 85.04 86.66 85.1 85.7 85.9
03/08/2021 06:44:45 74.26 82.09 88.43 81 82.4 82.8 77.23 82.13 86.54 85.1 85.7 85.9
03/08/2021 06:44:46 84.27 83.81 87.49 81 82.4 82.8 83.26 82.96 86.42 85.1 85.7 85.9
03/08/2021 06:44:47 76.67 82.66 87.49 81 82.4 82.8 80.58 82.04 86.42 85.1 85.7 85.9
03/08/2021 06:44:48 76.67 80.21 87.49 81 82.4 82.8 79.52 81.6 86.42 85 85.7 85.9
03/08/2021 06:44:49 78.17 78.74 87.49 81 82.4 82.8 80.3 80.63 86.42 85 85.7 85.9
03/08/2021 06:44:50 80.72 80.46 87.49 81 82.4 82.8 81.38 81.55 86.42 85 85.7 85.9
03/08/2021 06:44:51 77.15 79.78 87.49 81 82.4 82.8 78.39 80.8 86.42 85 85.7 85.9
03/08/2021 06:44:52 77.13 77.98 87.49 81 82.4 82.8 79.43 79.58 86.42 85 85.7 85.9
03/08/2021 06:44:53 82.37 81.77 87.49 81 82.4 82.8 82.24 81.85 86.42 85 85.7 85.9
03/08/2021 06:44:54 73.94 81.65 87.49 81 82.4 82.8 81.15 81.79 86.42 85 85.7 85.9
03/08/2021 06:44:55 71.94 78.35 87.49 81 82.4 82.8 79.59 82.07 86.42 85 85.7 85.9
03/08/2021 06:44:56 75.38 76.13 87.49 81 82.4 82.8 79.8 80.37 86.42 85 85.7 85.9
03/08/2021 06:44:57 81.45 80.44 87.49 81 82.4 82.8 84.67 83.47 86.42 85 85.7 85.9
03/08/2021 06:44:58 79.45 80.71 87.49 81.1 82.4 82.8 83.3 83.9 86.42 85 85.7 85.9
03/08/2021 06:44:59 81.37 81.62 87.49 81.1 82.4 82.8 84.05 84.29 86.42 85 85.7 85.9
03/08/2021 06:45:00 74.96 80.11 87.49 81.1 82.4 82.8 82.48 83.69 86.42 85 85.7 85.9
03/08/2021 06:45:01 84.74 84.2 87.49 81.1 82.4 82.8 84.16 84.35 86.42 85 85.7 85.9
03/08/2021 06:45:02 77.54 82.68 87.49 81.1 82.4 82.8 83.04 83.82 86.42 85 85.7 85.9
03/08/2021 06:45:03 76.4 80.12 87.49 81.1 82.4 82.8 82.28 83.24 86.42 85 85.7 85.9
03/08/2021 06:45:04 71.18 78.27 87.49 81.1 82.4 82.8 79.54 82.81 86.42 85 85.7 85.9
03/08/2021 06:45:05 81.14 80.66 87.49 81.1 82.4 82.8 83.88 83.48 86.42 85 85.7 85.9
03/08/2021 06:45:06 81.44 81.97 87.49 81.1 82.4 82.8 82.35 83.39 86.42 85 85.7 85.9
03/08/2021 06:45:07 84.15 84.21 87.49 81.1 82.4 82.8 84.31 84.27 86.42 85 85.7 85.9
03/08/2021 06:45:08 75.32 83.73 87.49 81.1 82.4 82.8 82.04 84.58 86.42 85 85.7 85.9
03/08/2021 06:45:09 82.2 82.08 87.49 81.1 82.4 82.8 84.44 84.17 86.42 85 85.7 85.9
03/08/2021 06:45:10 90.12 89.7 89.7 81.2 82.5 82.8 88.79 88.42 88.42 85 85.7 85.9
03/08/2021 06:45:11 85.15 89.08 89.7 81.3 82.5 82.8 85.22 88.03 88.42 85 85.7 85.9
03/08/2021 06:45:12 77.16 87.49 89.7 81.3 82.5 82.8 80.02 86.71 88.42 85 85.7 85.9
03/08/2021 06:45:13 86.05 85.76 89.7 81.3 82.5 82.8 87.36 86.79 88.42 85 85.7 85.9
03/08/2021 06:45:14 79.12 85.16 89.7 81.3 82.5 82.8 83.02 86.01 88.42 85 85.7 85.9
03/08/2021 06:45:15 81.56 83.17 89.7 81.3 82.5 82.8 82.99 84.27 88.42 85 85.7 85.9
03/08/2021 06:45:16 82.1 82.54 89.7 81.3 82.5 82.8 83.68 83.97 88.42 85 85.7 85.9
03/08/2021 06:45:17 78.87 82.49 89.7 81.3 82.5 82.8 80.98 83.76 88.42 85 85.7 85.9
03/08/2021 06:45:18 78.81 80.77 89.7 81.3 82.5 82.8 83.19 83.45 88.42 85 85.7 85.9
03/08/2021 06:45:19 76.59 79.59 89.7 81.3 82.5 82.8 82.6 83.28 88.42 85 85.7 85.9
03/08/2021 06:45:20 79.91 79.83 89.7 81.3 82.5 82.8 82.21 83.2 88.42 85 85.7 85.9
03/08/2021 06:45:21 76.87 79.16 89.7 81.3 82.5 82.8 83.33 83.28 88.42 85 85.7 85.9
03/08/2021 06:45:22 77.16 79.02 89.7 81.3 82.5 82.8 80.76 83.44 88.42 85 85.7 85.9
03/08/2021 06:45:23 76.63 77.43 89.7 81.3 82.5 82.8 80.13 81.65 88.42 85 85.7 85.9
03/08/2021 06:45:24 82.19 82.01 89.7 81.3 82.5 82.8 85.41 85.18 88.42 85 85.7 85.9
03/08/2021 06:45:25 78.13 80.36 89.7 81.3 82.5 82.8 80.38 83.45 88.42 85 85.7 85.9
03/08/2021 06:45:26 81.91 81.73 89.7 81.3 82.5 82.8 83.17 83.13 88.42 85 85.7 85.9
03/08/2021 06:45:27 86.48 86.79 89.7 81.4 82.5 82.8 85.87 86.08 88.42 85 85.7 85.9
03/08/2021 06:45:28 75.13 83.69 89.7 80.9 82.5 82.8 79.17 83.9 88.42 84.6 85.7 85.9
03/08/2021 06:45:29 79.56 80.96 89.7 80.9 82.5 82.8 81.45 82.21 88.42 84.6 85.7 85.9
03/08/2021 06:45:30 74.89 79.61 89.7 80.8 82.5 82.8 81.64 82.12 88.42 84.6 85.7 85.9
03/08/2021 06:45:31 76.4 77.29 89.7 80.8 82.5 82.8 80.92 81.59 88.42 84.6 85.7 85.9
03/08/2021 06:45:32 87.29 86.88 89.7 80.9 82.5 82.8 86.59 85.96 88.42 84.6 85.7 85.9
03/08/2021 06:45:33 74.03 84.57 89.7 80.9 82.5 82.8 79.61 84.72 88.42 84.6 85.7 85.9
03/08/2021 06:45:34 76.8 80.92 89.7 80.9 82.5 82.8 78.79 82.35 88.42 84.6 85.6 85.9
03/08/2021 06:45:35 74 78.75 89.7 80.9 82.5 82.8 80.54 80.7 88.42 84.6 85.6 85.9
03/08/2021 06:45:36 79.32 78.8 89.7 80.9 82.4 82.8 81.63 81.52 88.42 84.6 85.6 85.9
03/08/2021 06:45:37 76.36 78.61 89.7 80.9 82.4 82.8 80.14 81.11 88.42 84.5 85.6 85.9
03/08/2021 06:45:38 75.83 77.38 89.7 80.9 82.4 82.8 81.6 81.48 88.42 84.5 85.6 85.9
03/08/2021 06:45:39 72.05 76.28 89.7 80.9 82.4 82.8 79.48 81.21 88.42 84.5 85.6 85.9
03/08/2021 06:45:40 74.43 74.61 89.08 80.9 82.4 82.8 79.9 80.46 88.03 84.5 85.6 85.9
03/08/2021 06:45:41 79.66 78.03 87.49 80.9 82.4 82.8 83.18 82.11 86.79 84.5 85.6 85.9
03/08/2021 06:45:42 74.98 77.85 86.88 80.9 82.4 82.8 80.93 81.99 86.79 84.5 85.6 85.9
03/08/2021 06:45:43 73.1 76.32 86.88 80.9 82.4 82.8 80.48 81.34 86.08 84.5 85.6 85.9
03/08/2021 06:45:44 73.19 74.72 86.88 80.9 82.4 82.8 78.6 80.93 86.08 84.5 85.6 85.9
03/08/2021 06:45:45 82.22 80.47 86.88 80.9 82.4 82.8 84.2 82.92 86.08 84.5 85.6 85.9
03/08/2021 06:45:46 78.41 80.95 86.88 80.9 82.4 82.8 81.7 83.22 86.08 84.5 85.6 85.9
03/08/2021 06:45:47 75.88 79.01 86.88 80.9 82.4 82.8 81.29 82.23 86.08 84.5 85.6 85.9
03/08/2021 06:45:48 73.65 76.95 86.88 80.9 82.4 82.8 81.82 82.21 86.08 84.5 85.6 85.9
03/08/2021 06:45:49 76.98 76.68 86.88 80.9 82.4 82.8 80.52 82.24 86.08 84.5 85.6 85.9
03/08/2021 06:45:50 77.66 77.98 86.88 80.9 82.4 82.8 80.73 81.44 86.08 84.4 85.6 85.9
03/08/2021 06:45:51 73.76 76.89 86.88 80.9 82.4 82.8 82.03 82.6 86.08 84.4 85.6 85.9
03/08/2021 06:45:52 74.85 75.6 86.88 80.9 82.4 82.8 81.25 82.06 86.08 84.4 85.6 85.9
03/08/2021 06:45:53 77.81 77.24 86.88 80.9 82.4 82.8 82.05 81.99 86.08 84.4 85.6 85.9
03/08/2021 06:45:54 78.69 78.64 86.88 80.9 82.4 82.8 82.64 83.01 86.08 84.4 85.6 85.9
03/08/2021 06:45:55 74.29 77.59 86.88 80.9 82.4 82.8 78.29 81.79 86.08 84.4 85.6 85.9
03/08/2021 06:45:56 76.86 76.74 86.88 80.9 82.4 82.8 83.41 82.7 86.08 84.4 85.6 85.9
03/08/2021 06:45:57 71.25 76.42 86.88 80.9 82.4 82.8 77 82.47 85.96 84.4 85.6 85.9
03/08/2021 06:45:58 71.09 73.94 86.88 80.9 82.4 82.8 74.71 79.86 85.96 84.4 85.6 85.9
03/08/2021 06:45:59 76.94 76 86.88 80.9 82.4 82.8 82.75 81.75 85.96 84.4 85.5 85.9
03/08/2021 06:46:00 72.24 75.97 86.88 80.3 82.4 82.8 78.38 81.59 85.96 84 85.5 85.9
03/08/2021 06:46:01 75.43 75.55 86.88 79.7 82.4 82.8 81.43 81.58 85.96 83.3 85.5 85.9
03/08/2021 06:46:02 79.87 78.96 84.57 79.7 82.4 82.8 83.4 82.72 84.72 83.3 85.5 85.9
03/08/2021 06:46:03 78.37 78.79 80.95 79.6 82.4 82.8 82.33 83.19 83.22 83.3 85.5 85.9
03/08/2021 06:46:04 78.85 79.41 80.95 79.5 82.4 82.8 82.95 82.89 83.22 83.3 85.5 85.9
03/08/2021 06:46:05 74.13 78.36 80.95 79.3 82.4 82.8 80.55 82.95 83.22 83.3 85.5 85.9
03/08/2021 06:46:06 72.59 76.22 80.95 79.2 82.4 82.8 78.62 81.25 83.22 83.2 85.5 85.9
03/08/2021 06:46:07 80.83 79.25 80.95 79.1 82.4 82.8 84.62 83.57 83.57 83.2 85.5 85.9
03/08/2021 06:46:08 73.55 79.23 80.95 79.1 82.3 82.8 81.65 83.05 83.57 83.2 85.5 85.9
03/08/2021 06:46:09 69.93 76.43 80.95 79.1 82.3 82.8 79.81 82.12 83.57 83.2 85.5 85.9
03/08/2021 06:46:10 75 74.59 80.95 79.1 82.3 82.8 81.74 81.91 83.57 83.2 85.5 85.9
03/08/2021 06:46:11 74.68 74.75 80.95 79.1 82.3 82.8 78.87 81.4 83.57 83.2 85.5 85.9
03/08/2021 06:46:12 76.82 76.19 80.95 79.1 82.3 82.8 82.48 82.13 83.57 83.2 85.5 85.9
03/08/2021 06:46:13 75.65 76.41 80.95 79.1 82.3 82.8 81.89 82.3 83.57 83.2 85.5 85.9
03/08/2021 06:46:14 75.39 75.73 80.95 79.1 82.3 82.8 80.17 82.2 83.57 83.2 85.5 85.9
03/08/2021 06:46:15 77.37 77.08 80.95 79.1 82.3 82.8 83.1 82.64 83.57 83.2 85.5 85.9
03/08/2021 06:46:16 74.87 77.01 79.41 79.1 82.3 82.8 79.52 82.57 83.57 83.2 85.5 85.9
03/08/2021 06:46:17 76.73 76.65 79.41 79.1 82.3 82.8 80.47 81.02 83.57 83.2 85.5 85.9
03/08/2021 06:46:18 77.05 77.46 79.41 79.1 82.3 82.8 82.95 82.76 83.57 83.2 85.5 85.9
03/08/2021 06:46:19 76.25 76.99 79.41 79.1 82.3 82.8 82.25 82.84 83.57 83.2 85.5 85.9
03/08/2021 06:46:20 77.79 77.75 79.41 79.1 82.3 82.8 81.76 82.35 83.57 83.2 85.5 85.9
03/08/2021 06:46:21 74.12 77.05 79.41 79.1 82.3 82.8 80.75 82.28 83.57 83.2 85.5 85.9
03/08/2021 06:46:22 75.53 75.81 79.41 79.1 82.3 82.8 78.97 80.75 83.57 83.2 85.5 85.9
03/08/2021 06:46:23 80.55 80.64 80.64 79.1 82.3 82.8 85.45 84.22 84.22 83.2 85.5 85.9
03/08/2021 06:46:24 78.23 78.41 80.64 79.1 82.3 82.8 82.67 83.21 84.22 83.3 85.5 85.9
03/08/2021 06:46:25 74.52 78.32 80.64 79.1 82.3 82.8 81.42 82.96 84.22 83.3 85.5 85.9
03/08/2021 06:46:26 76.08 76.56 80.64 79.1 82.3 82.8 82.46 82.91 84.22 83.3 85.5 85.9
03/08/2021 06:46:27 77.25 77.34 80.64 79.1 82.3 82.8 80.15 82.39 84.22 83.3 85.5 85.9
03/08/2021 06:46:28 75.18 77.33 80.64 79.1 82.3 82.8 82.61 82.74 84.22 83.3 85.5 85.9
03/08/2021 06:46:29 77.53 77.46 80.64 79.1 82.3 82.8 82.98 83.2 84.22 83.3 85.5 85.9
03/08/2021 06:46:30 77.47 77.91 80.64 79.1 82.3 82.8 81.36 83.38 84.22 83.3 85.5 85.9
03/08/2021 06:46:31 77.98 78.44 80.64 79.1 82.3 82.8 79.45 82 84.22 83.3 85.5 85.9
03/08/2021 06:46:32 75.37 77.91 80.64 79.1 82.3 82.8 79.03 80.73 84.22 83.3 85.5 85.9
03/08/2021 06:46:33 78.54 78.24 80.64 79.1 82.3 82.8 79.94 80.06 84.22 83.3 85.5 85.9
03/08/2021 06:46:34 72.48 78.18 80.64 79.1 82.3 82.8 77.04 80 84.22 83.3 85.5 85.9
03/08/2021 06:46:35 76.01 76.22 80.64 79.1 82.3 82.8 80.75 80.29 84.22 83.3 85.5 85.9
03/08/2021 06:46:36 79.36 79.05 80.64 79.1 82.3 82.8 80.96 81.1 84.22 83.3 85.5 85.9
03/08/2021 06:46:37 82.9 82.03 82.03 79.2 82.3 82.8 83.45 82.9 84.22 83.3 85.5 85.9
03/08/2021 06:46:38 81.29 82.82 82.82 79.2 82.3 82.8 82.76 83.74 84.22 83.3 85.5 85.9
03/08/2021 06:46:39 79.02 81.77 82.82 79.2 82.3 82.8 80.19 82.9 84.22 83.3 85.5 85.9
03/08/2021 06:46:40 72.96 79.47 82.82 79.2 82.3 82.8 75.81 80.8 84.22 83.3 85.5 85.9
03/08/2021 06:46:41 72.96 76.55 82.82 79.2 82.3 82.8 80.59 79.98 84.22 83.3 85.5 85.9
03/08/2021 06:46:42 74.89 75.15 82.82 79.2 82.3 82.8 81.94 81.67 84.22 83.3 85.5 85.9
03/08/2021 06:46:43 77.57 77.57 82.82 79.2 82.3 82.8 80.4 81.98 84.22 83.3 85.5 85.9
03/08/2021 06:46:44 72.74 76.25 82.82 79.2 82.3 82.8 79.29 80.67 84.22 83.3 85.5 85.9
03/08/2021 06:46:45 71.37 74.31 82.82 79.1 82.3 82.8 81.51 81.87 84.22 83.3 85.5 85.9
03/08/2021 06:46:46 72.32 72.92 82.82 79.1 82.3 82.8 81.17 81.75 84.22 83.3 85.5 85.9
03/08/2021 06:46:47 73.05 73.08 82.82 79.1 82.3 82.8 81.17 81.08 84.22 83.3 85.5 85.9
03/08/2021 06:46:48 72.22 73.04 82.82 79.1 82.3 82.8 80.94 81.94 84.22 83.3 85.5 85.9
03/08/2021 06:46:49 71.88 72.54 82.82 79.1 82.3 82.8 78.13 80.6 84.22 83.3 85.5 85.9
03/08/2021 06:46:50 73.52 73.16 82.82 79.1 82.3 82.8 82.29 81.92 84.22 83.3 85.5 85.9
03/08/2021 06:46:51 75.23 74.64 82.82 79.1 82.3 82.8 82.03 82.34 84.22 83.3 85.5 85.9
03/08/2021 06:46:52 73.06 74.82 82.82 79.1 82.3 82.8 80.67 81.83 84.22 83.3 85.5 85.9
03/08/2021 06:46:53 71.01 73.46 82.82 79.1 82.3 82.8 79.5 81.12 83.74 83.3 85.5 85.9
03/08/2021 06:46:54 70.13 72.03 82.82 79.1 82.3 82.8 76.06 79.94 83.74 83.3 85.5 85.9
03/08/2021 06:46:55 75.54 75.06 82.82 79 82.3 82.8 82.58 82.22 83.74 83.2 85.5 85.9
03/08/2021 06:46:56 73.66 75.06 82.82 79 82.3 82.8 80.97 82.2 83.74 83.2 85.5 85.9
03/08/2021 06:46:57 75.72 75.36 82.82 79 82.3 82.8 80.52 82.08 83.74 83.2 85.5 85.9
03/08/2021 06:46:58 74.72 75.78 82.82 79 82.3 82.8 82.16 81.81 83.74 83.2 85.5 85.9
03/08/2021 06:46:59 73.83 75.14 82.82 79 82.3 82.8 79.89 82.34 83.74 83.2 85.5 85.9
03/08/2021 06:47:00 74.38 74.57 82.82 79 82.3 82.8 78.7 80.35 83.74 83.2 85.5 85.9
03/08/2021 06:47:01 74.32 74.74 82.82 79 82.3 82.8 83.05 82.4 83.74 83.2 85.4 85.9
03/08/2021 06:47:02 72.89 74.23 82.82 79 82.3 82.8 79.08 81.61 83.74 83.2 85.4 85.9
03/08/2021 06:47:03 74.63 74.6 82.82 79 82.3 82.8 79.1 80.2 83.74 83.2 85.4 85.9
03/08/2021 06:47:04 73.82 74.71 82.82 78.9 82.3 82.8 81.77 81.48 83.74 83.2 85.4 85.9
03/08/2021 06:47:05 79.4 78.17 82.82 79 82.3 82.8 81.7 81.72 83.74 83.2 85.4 85.9
03/08/2021 06:47:06 74.69 77.76 82.82 78.9 82.3 82.8 82.21 82.34 83.74 83.2 85.4 85.9
03/08/2021 06:47:07 83.69 82.56 82.82 79 82.3 82.8 87.16 85.71 85.71 83.2 85.4 85.9
03/08/2021 06:47:08 80.64 83.28 83.28 79 82.3 82.8 83.01 85.77 85.77 83.2 85.4 85.9
03/08/2021 06:47:09 77.47 80.92 83.28 79 82.3 82.8 83.15 84.12 85.77 83.2 85.4 85.9
03/08/2021 06:47:10 73.18 79.07 83.28 79 82.3 82.8 78.87 83.65 85.77 83.2 85.4 85.9
03/08/2021 06:47:11 74.43 76.3 83.28 79 82.3 82.8 80.66 81.37 85.77 83.2 85.4 85.9
03/08/2021 06:47:12 74 75.55 83.28 79 82.3 82.8 82.09 82.64 85.77 83.2 85.4 85.9
03/08/2021 06:47:13 72.59 74.63 83.28 78.9 82.3 82.8 81.25 82.21 85.77 83.2 85.4 85.9
03/08/2021 06:47:14 75.75 75.33 83.28 78.9 82.3 82.8 82.38 82.12 85.77 83.2 85.4 85.9
03/08/2021 06:47:15 72.96 75.06 83.28 78.9 82.3 82.8 78.56 82.13 85.77 83.2 85.4 85.9
03/08/2021 06:47:16 71.07 73.78 83.28 78.9 82.3 82.8 74.26 79.82 85.77 83.1 85.4 85.9
03/08/2021 06:47:17 73.92 74.04 83.28 78.9 82.3 82.8 75.6 77.13 85.77 83.1 85.4 85.9
03/08/2021 06:47:18 73.35 74.6 83.28 78.9 82.3 82.8 75.86 76.88 85.77 83.1 85.4 85.9
03/08/2021 06:47:19 73.54 73.89 83.28 78.9 82.3 82.8 76.2 76.48 85.77 83.1 85.4 85.9
03/08/2021 06:47:20 87.52 86.2 86.2 79 82.3 82.8 87.66 86.38 86.38 83.1 85.4 85.9
03/08/2021 06:47:21 79.97 85.38 86.2 79 82.3 82.8 80.44 85.63 86.38 83.1 85.4 85.9
03/08/2021 06:47:22 79.74 83.6 86.2 79 82.3 82.8 80.41 83.71 86.38 83.1 85.4 85.9
03/08/2021 06:47:23 72.34 80.96 86.2 79 82.3 82.8 75.75 81.52 86.38 83.1 85.4 85.9
03/08/2021 06:47:24 81.01 80.73 86.2 79 82.3 82.8 83.12 82.48 86.38 83.1 85.4 85.9
03/08/2021 06:47:25 79.53 81.3 86.2 79 82.3 82.8 83.2 83.06 86.38 83.1 85.4 85.9
03/08/2021 06:47:26 75.45 79.54 86.2 79 82.3 82.8 80.55 83.16 86.38 83.1 85.4 85.9
03/08/2021 06:47:27 78.94 79.03 86.2 79 82.3 82.8 81.57 82.14 86.38 83.2 85.4 85.9
03/08/2021 06:47:28 84.66 83.4 86.2 79.1 82.3 82.8 86.28 84.96 86.38 83.2 85.4 85.9
03/08/2021 06:47:29 82.43 83.36 86.2 79.1 82.3 82.8 84.7 85.17 86.38 83.2 85.4 85.9
03/08/2021 06:47:30 83.07 83.28 86.2 79.1 82.3 82.8 84.92 85.12 86.38 83.2 85.4 85.9
03/08/2021 06:47:31 79.72 83.08 86.2 79.1 82.3 82.8 83.34 84.96 86.38 83.2 85.4 85.9
03/08/2021 06:47:32 76.49 81.25 86.2 79.1 82.3 82.8 79.21 83.76 86.38 83.2 85.4 85.9
03/08/2021 06:47:33 81.59 81.7 86.2 79.2 82.3 82.8 84.82 84.42 86.38 83.2 85.4 85.9
03/08/2021 06:47:34 76.53 80.21 86.2 79.2 82.3 82.8 82.08 83.64 86.38 83.2 85.4 85.9
03/08/2021 06:47:35 74.29 78.48 86.2 79.1 82.3 82.8 79.08 82.91 86.38 83.1 85.4 85.9
03/08/2021 06:47:36 77.72 77.65 86.2 79.2 82.3 82.8 82.53 82.36 86.38 83.1 85.4 85.9
03/08/2021 06:47:37 76.29 78.32 86.2 79.1 82.3 82.8 79.46 82.35 86.38 83.1 85.4 85.9
03/08/2021 06:47:38 76.74 76.72 86.2 79.1 82.3 82.8 81.68 81.7 86.38 83.1 85.4 85.9
03/08/2021 06:47:39 78.17 78.1 86.2 79.1 82.3 82.8 82.84 82.83 86.38 83.1 85.4 85.9
03/08/2021 06:47:40 74.37 77.27 86.2 79.1 82.3 82.8 81.21 82.72 86.38 83.1 85.4 85.9
03/08/2021 06:47:41 83.14 82.86 86.2 79.2 82.3 82.8 84.32 84.11 86.38 83.1 85.4 85.9
03/08/2021 06:47:42 94.39 93.93 93.93 79.6 82.3 82.8 92.87 92.54 92.54 83.2 85.4 85.9
03/08/2021 06:47:43 74.46 91.41 93.93 79.6 82.3 82.8 79 90.11 92.54 83.2 85.4 85.9
03/08/2021 06:47:44 72.57 87.31 93.93 79.6 82.3 82.8 82.01 86.39 92.54 83.1 85.4 85.9
03/08/2021 06:47:45 73.35 83.3 93.93 79.5 82.3 82.8 81.25 84.08 92.54 83.1 85.4 85.9
03/08/2021 06:47:46 79.6 81.23 93.93 79.5 82.3 82.8 79.93 82.87 92.54 83.1 85.4 85.9
03/08/2021 06:47:47 73.3 78.92 93.93 79.5 82.3 82.8 75.95 80.67 92.54 83 85.4 85.9
03/08/2021 06:47:48 66.3 76.18 93.93 79.5 82.3 82.8 70.25 78.26 92.54 83 85.4 85.9
03/08/2021 06:47:49 71.17 72.53 93.93 79.5 82.3 82.8 73.34 74.97 92.54 83 85.4 85.9
03/08/2021 06:47:50 70.74 72.04 93.93 79.5 82.3 82.8 74.11 74.48 92.54 83 85.4 85.9
03/08/2021 06:47:51 69.09 71.39 93.93 79.5 82.3 82.8 77.21 76.8 92.54 83 85.4 85.9
03/08/2021 06:47:52 70.26 70.65 93.93 79.5 82.3 82.8 77.88 77.99 92.54 82.9 85.4 85.9
03/08/2021 06:47:53 69.1 70.91 93.93 79.4 82.3 82.8 77.43 77.88 92.54 82.9 85.4 85.9
03/08/2021 06:47:54 68.65 69.73 93.93 79.4 82.3 82.8 78.06 78.27 92.54 82.8 85.4 85.9
03/08/2021 06:47:55 69.45 69.57 93.93 79.4 82.3 82.8 78.41 78.36 92.54 82.8 85.4 85.9
03/08/2021 06:47:56 69.18 69.48 93.93 79.4 82.3 82.8 78.53 78.57 92.54 82.8 85.4 85.9
03/08/2021 06:47:57 72.69 71.64 93.93 79.4 82.3 82.8 78.71 78.8 92.54 82.8 85.4 85.9
03/08/2021 06:47:58 73.42 73.47 93.93 79.4 82.3 82.8 78.8 79.12 92.54 82.8 85.4 85.9
03/08/2021 06:47:59 70.73 72.3 93.93 79.4 82.3 82.8 77.99 79.14 92.54 82.8 85.4 85.9
03/08/2021 06:48:00 70.24 71.46 93.93 79.4 82.3 82.8 78.7 78.74 92.54 82.8 85.4 85.9
03/08/2021 06:48:01 70.3 70.96 93.93 79.3 82.3 82.8 78.3 79.17 92.54 82.7 85.4 85.9
03/08/2021 06:48:02 72.28 72.05 93.93 79.3 82.3 82.8 78.59 78.63 92.54 82.7 85.4 85.9
03/08/2021 06:48:03 71.98 72.17 93.93 79.3 82.3 82.8 78.58 78.73 92.54 82.7 85.4 85.9
03/08/2021 06:48:04 67.1 72.09 93.93 79.3 82.3 82.8 75.86 78.69 92.54 82.7 85.4 85.9
03/08/2021 06:48:05 70.12 70.09 93.93 79.3 82.3 82.8 73.2 77.06 92.54 82.6 85.4 85.9
03/08/2021 06:48:06 71.42 71.05 93.93 79.3 82.3 82.8 75.29 75.51 92.54 82.6 85.4 85.9
03/08/2021 06:48:07 72.72 72.41 93.93 79.3 82.3 82.8 78.39 77.79 92.54 82.6 85.4 85.9
03/08/2021 06:48:08 71.3 73.22 93.93 79.3 82.3 82.8 75.44 77.61 92.54 82.5 85.4 85.9
03/08/2021 06:48:09 70.3 71.2 93.93 79.2 82.3 82.8 75.85 76.39 92.54 82.5 85.4 85.9
03/08/2021 06:48:10 70.84 71.23 93.93 79.2 82.3 82.8 77.5 77.36 92.54 82.5 85.4 85.9
03/08/2021 06:48:11 76.8 75.15 93.93 79.2 82.3 82.8 78.74 78.12 92.54 82.4 85.4 85.9
03/08/2021 06:48:12 69.12 75.04 91.41 79.2 82.3 82.8 74.98 78.09 90.11 82.4 85.4 85.9
03/08/2021 06:48:13 67.17 72.39 87.31 79.2 82.2 82.7 73.51 76.74 86.39 82.4 85.3 85.9
03/08/2021 06:48:14 69.45 70.03 83.3 79.2 82.2 82.7 74.23 74.71 84.08 82.4 85.3 85.9
03/08/2021 06:48:15 72.78 71.99 81.23 79.2 82.2 82.7 78.55 77.65 82.87 82.3 85.3 85.9
03/08/2021 06:48:16 74.05 73.82 78.92 79.1 82.2 82.7 78.51 78.56 80.67 82.3 85.3 85.9
03/08/2021 06:48:17 73.46 74.37 76.18 79.1 82.2 82.7 78.4 78.98 79.17 82.3 85.3 85.9
03/08/2021 06:48:18 70.2 72.93 75.15 79.1 82.2 82.7 74.41 77.97 79.17 82.2 85.3 85.9
03/08/2021 06:48:19 68.37 71.35 75.15 79.1 82.2 82.7 75.11 75.94 79.17 82.2 85.3 85.9
03/08/2021 06:48:20 70.34 70.48 75.15 79.1 82.2 82.7 77.02 76.73 79.17 82.1 85.3 85.8
03/08/2021 06:48:21 71.86 71.38 75.15 79.1 82.2 82.7 76.58 76.86 79.17 82.1 85.3 85.8
03/08/2021 06:48:22 78.75 78.31 78.31 79.1 82.2 82.7 83.43 83.3 83.3 82.1 85.3 85.8
03/08/2021 06:48:23 68.84 76.69 78.31 79.1 82.2 82.7 72.31 81.39 83.3 82.1 85.3 85.8
03/08/2021 06:48:24 68.5 73.34 78.31 79.1 82.2 82.7 76.62 77.88 83.3 82.1 85.3 85.8
03/08/2021 06:48:25 72.07 72.35 78.31 79.1 82.2 82.7 75.51 77.32 83.3 81.8 85.3 85.8
03/08/2021 06:48:26 68.56 71.5 78.31 79.1 82.2 82.7 77.56 77.28 83.3 81.8 85.3 85.8
03/08/2021 06:48:27 73.97 73.45 78.31 79.1 82.2 82.7 79.97 79.34 83.3 81.8 85.3 85.8
03/08/2021 06:48:28 69.71 72.66 78.31 79.1 82.2 82.7 78.74 79.45 83.3 81.8 85.3 85.8
03/08/2021 06:48:29 70.68 70.96 78.31 79.1 82.2 82.7 78.59 79.04 83.3 81.8 85.3 85.8
03/08/2021 06:48:30 69.97 70.88 78.31 79.1 82.2 82.7 78.36 78.95 83.3 81.8 85.3 85.8
03/08/2021 06:48:31 69.02 70.66 78.31 79.1 82.2 82.7 80.02 79.81 83.3 81.8 85.3 85.8
03/08/2021 06:48:32 71.66 71.15 78.31 79.1 82.2 82.7 78.29 79.57 83.3 81.8 85.3 85.8
03/08/2021 06:48:33 77.56 76.99 78.31 79.1 82.2 82.7 83.62 83.03 83.3 81.8 85.3 85.8
03/08/2021 06:48:34 70.64 76.1 78.31 79 82.2 82.7 78.04 82.4 83.3 81.8 85.3 85.8
03/08/2021 06:48:35 92.57 92.08 92.08 79.4 82.2 82.7 91.27 90.77 90.77 81.9 85.3 85.8
03/08/2021 06:48:36 90.18 93.03 93.03 79.5 82.3 82.7 88.93 91.68 91.68 82 85.3 85.8
03/08/2021 06:48:37 76.28 90.22 93.03 79.5 82.2 82.7 77.32 88.96 91.68 82 85.3 85.8
03/08/2021 06:48:38 67.22 86.2 93.03 79.5 82.2 82.7 71.86 85.12 91.68 82 85.3 85.8
03/08/2021 06:48:39 70.12 82.04 93.03 79.5 82.2 82.7 73.53 81.19 91.68 82 85.3 85.8
03/08/2021 06:48:40 70.76 78.27 93.03 79.5 82.2 82.7 74.3 78.13 91.68 82 85.3 85.8
03/08/2021 06:48:41 72.08 75.32 93.03 79.5 82.2 82.7 77.93 77.7 91.68 81.8 85.3 85.8
03/08/2021 06:48:42 73.98 73.92 93.03 79.5 82.2 82.7 80.95 80.13 91.68 81.8 85.3 85.8
03/08/2021 06:48:43 72.11 73.92 93.03 79.5 82.2 82.7 82.25 81.67 91.68 81.8 85.3 85.8
03/08/2021 06:48:44 77.22 76.28 93.03 79.5 82.2 82.7 82.23 82.24 91.68 81.8 85.3 85.8
03/08/2021 06:48:45 82.06 80.86 93.03 79.5 82.2 82.7 85.34 84.61 91.68 81.8 85.3 85.8
03/08/2021 06:48:46 76.91 80.39 93.03 79.5 82.2 82.7 82.47 84.35 91.68 81.8 85.3 85.8
03/08/2021 06:48:47 75.9 78.53 93.03 79.5 82.2 82.7 81.15 83.39 91.68 81.8 85.3 85.8
03/08/2021 06:48:48 79.5 79.12 93.03 79.5 82.2 82.7 82.4 82.37 91.68 81.8 85.3 85.8
03/08/2021 06:48:49 78.36 79.47 93.03 79.5 82.2 82.7 82.39 82.79 91.68 81.8 85.3 85.8
03/08/2021 06:48:50 78.26 79.01 93.03 79.5 82.2 82.7 83.99 83.52 91.68 81.8 85.3 85.8
03/08/2021 06:48:51 77.52 78.26 93.03 79.5 82.2 82.7 82.4 83.58 91.68 81.8 85.3 85.8
03/08/2021 06:48:52 78.79 78.96 93.03 79.5 82.2 82.7 83.31 83.25 91.68 81.8 85.3 85.8
03/08/2021 06:48:53 78.02 78.97 93.03 79.5 82.2 82.7 82.47 83.82 91.68 81.8 85.3 85.8
03/08/2021 06:48:54 74.6 78.21 93.03 79.5 82.2 82.7 79.94 82.68 91.68 81.8 85.3 85.8
03/08/2021 06:48:55 81 79.85 93.03 79.5 82.2 82.7 83.84 83.07 91.68 81.8 85.3 85.8
03/08/2021 06:48:56 79.05 79.65 93.03 79.5 82.2 82.7 84.7 84.71 91.68 81.7 85.3 85.8
03/08/2021 06:48:57 77.85 79.28 93.03 79.5 82.2 82.7 81.31 84.12 91.68 81.7 85.3 85.8
03/08/2021 06:48:58 74.11 78.71 93.03 79.5 82.2 82.7 81.66 82.72 91.68 81.7 85.3 85.8
03/08/2021 06:48:59 74.56 76.27 93.03 79.5 82 82.7 81.51 82.09 91.68 81.7 85 85.8
03/08/2021 06:49:00 73.48 75.16 93.03 79.4 81.8 82.7 83.11 83.08 91.68 81.7 84.9 85.8
03/08/2021 06:49:01 76.2 76.07 93.03 79.4 81.8 82.7 81.89 82.49 91.68 81.7 84.9 85.8
03/08/2021 06:49:02 78.56 77.73 93.03 79.5 81.8 82.7 81.63 82.22 91.68 81.7 84.8 85.8
03/08/2021 06:49:03 79.58 79.08 93.03 79.5 81.8 82.7 82.3 82.24 91.68 81.7 84.8 85.8
03/08/2021 06:49:04 75.69 79.2 93.03 79.5 81.8 82.7 81.49 82.77 91.68 81.7 84.8 85.8
03/08/2021 06:49:05 72.73 76.95 93.03 79.4 81.7 82.7 81.88 81.87 91.68 81.8 84.8 85.8
03/08/2021 06:49:06 75.85 75.72 90.22 79.5 81.7 82.7 81.06 81.89 88.96 81.8 84.8 85.8
03/08/2021 06:49:07 77.75 77.87 86.2 79.5 81.7 82.7 84.11 83.81 85.12 81.8 84.8 85.8
03/08/2021 06:49:08 72.68 77.87 82.04 79.5 81.7 82.7 80.2 83.8 84.71 81.8 84.8 85.8
03/08/2021 06:49:09 74.12 75.3 80.86 79.5 81.7 82.7 81.03 82.12 84.71 81.8 84.8 85.8
03/08/2021 06:49:10 78.17 77.35 80.86 79.4 81.6 82.7 82.58 82.21 84.71 81.8 84.8 85.8
03/08/2021 06:49:11 78.97 78.9 80.86 79.4 81.6 82.7 82.32 82.46 84.71 81.8 84.8 85.8
03/08/2021 06:49:12 77.56 79.39 80.86 79.4 81.6 82.7 82.09 82.69 84.71 81.8 84.8 85.8
03/08/2021 06:49:13 77.9 78.47 80.86 79.5 81.6 82.7 83.23 83.11 84.71 81.8 84.8 85.8
03/08/2021 06:49:14 75.11 77.69 80.86 79.4 81.6 82.7 82.2 82.6 84.71 81.8 84.7 85.8
03/08/2021 06:49:15 81.96 80.93 80.93 79.3 81.6 82.7 84.29 83.76 84.71 81.8 84.7 85.8
03/08/2021 06:49:16 79.34 81.2 81.2 79.3 81.6 82.7 83.93 84.42 84.71 81.8 84.7 85.8
03/08/2021 06:49:17 77.1 79.81 81.2 79.3 81.6 82.7 80.95 83.67 84.71 81.8 84.7 85.8
03/08/2021 06:49:18 74.89 78.13 81.2 79.3 81.6 82.7 80.71 82.11 84.71 81.9 84.7 85.8
03/08/2021 06:49:19 74.9 76.4 81.2 79.3 81.6 82.7 79.8 81.28 84.71 81.9 84.7 85.8
03/08/2021 06:49:20 76.53 76.53 81.2 79.3 81.6 82.7 81.99 81.74 84.71 81.8 84.7 85.8
03/08/2021 06:49:21 78.76 78.38 81.2 79.3 81.6 82.6 82.69 82.37 84.71 81.9 84.7 85.8
03/08/2021 06:49:22 78.65 78.63 81.2 79.3 81.6 82.6 83.78 83.46 84.71 81.9 84.7 85.8
03/08/2021 06:49:23 77.63 78.09 81.2 79.3 81.5 82.6 81.86 83.12 84.71 81.9 84.7 85.8
03/08/2021 06:49:24 78.03 78.35 81.2 79.3 81.5 82.6 81.84 82.74 84.71 81.9 84.7 85.8
03/08/2021 06:49:25 75.25 77.83 81.2 79.3 81.5 82.6 80.88 82.04 84.71 81.9 84.7 85.7
03/08/2021 06:49:26 78.4 77.83 81.2 79.3 81.5 82.6 81.83 81.99 84.42 81.9 84.7 85.7
03/08/2021 06:49:27 79.47 79.17 81.2 79.3 81.5 82.6 83.6 83.05 84.42 81.9 84.7 85.7
03/08/2021 06:49:28 76.98 78.91 81.2 79.3 81.5 82.6 82.41 82.98 84.42 81.9 84.7 85.7
03/08/2021 06:49:29 75.95 77.97 81.2 79.3 81.5 82.6 82.16 82.9 84.42 81.9 84.7 85.7
03/08/2021 06:49:30 78.58 78.3 81.2 79.3 81.5 82.6 82.14 82.76 84.42 81.9 84.7 85.7
03/08/2021 06:49:31 77.36 78.12 81.2 79.3 81.5 82.6 81.38 82.49 84.42 81.9 84.7 85.7
03/08/2021 06:49:32 78.92 78.87 81.2 79.2 81.5 82.6 81.65 81.83 84.42 81.9 84.7 85.7
03/08/2021 06:49:33 75.89 78.85 81.2 79.2 81.5 82.6 80.23 81.8 84.42 81.9 84.7 85.7
03/08/2021 06:49:34 78.02 78.04 81.2 79.2 81.4 82.6 81.09 81.23 84.42 81.9 84.7 85.7
03/08/2021 06:49:35 76.77 77.93 81.2 79.2 81.4 82.6 87.29 86.56 86.56 81.9 84.7 85.7
03/08/2021 06:49:36 74.01 76.86 81.2 79.2 81.4 82.6 82.18 85.11 86.56 81.9 84.7 85.7
03/08/2021 06:49:37 74.93 75.32 81.2 79.1 81.4 82.6 81.83 83.48 86.56 81.9 84.7 85.7
03/08/2021 06:49:38 82.08 80.99 81.2 79.2 81.4 82.6 83.61 83.48 86.56 82 84.7 85.7
03/08/2021 06:49:39 77.86 81.01 81.2 79.2 81.4 82.6 82.47 83.52 86.56 82 84.7 85.7
03/08/2021 06:49:40 77.5 79.29 81.2 79.2 81.4 82.6 81.71 83.03 86.56 82 84.7 85.7
03/08/2021 06:49:41 75.65 78.11 81.2 79.2 81.4 82.6 81.92 82.44 86.56 82 84.7 85.7
03/08/2021 06:49:42 76.17 76.91 81.2 79.2 81.4 82.6 81.57 82.54 86.56 82 84.7 85.7
03/08/2021 06:49:43 76.34 76.56 81.2 79.1 81.4 82.6 81.64 81.89 86.56 82 84.6 85.7
03/08/2021 06:49:44 81.26 79.98 81.2 79.1 81.4 82.6 84.97 84.1 86.56 82 84.7 85.7
03/08/2021 06:49:45 75.69 80 81.2 79.1 81.4 82.6 82.04 84.03 86.56 82 84.7 85.7
03/08/2021 06:49:46 75.85 77.6 81.01 79 81.4 82.6 80.76 82.99 86.56 82 84.6 85.7
03/08/2021 06:49:47 80.3 79.29 81.01 79.1 81.4 82.6 82.83 82.57 86.56 82 84.6 85.7
03/08/2021 06:49:48 80.61 80.73 81.01 79.1 81.4 82.6 83.1 83.23 86.56 82 84.6 85.7
03/08/2021 06:49:49 77.98 80.4 81.01 79.1 81.4 82.6 81.1 83 86.56 82 84.6 85.7
03/08/2021 06:49:50 78.12 79.14 81.01 79.1 81.4 82.6 81.62 82.05 86.56 82 84.6 85.7
03/08/2021 06:49:51 80.28 80.51 81.01 79.1 81.4 82.6 83.76 83.2 86.56 82 84.6 85.7
03/08/2021 06:49:52 74.07 79.33 81.01 79.1 81.4 82.6 80.16 83.11 86.56 82 84.6 85.7
03/08/2021 06:49:53 80.46 80.07 81.01 79.1 81.4 82.6 83.41 83.06 86.56 82 84.6 85.7
03/08/2021 06:49:54 81.04 81.42 81.42 79.1 81.4 82.6 82.85 83.57 86.56 82 84.6 85.7
03/08/2021 06:49:55 79.65 80.73 81.42 79.1 81.4 82.6 82.25 82.92 86.56 82 84.6 85.7
03/08/2021 06:49:56 78.41 79.7 81.42 79.1 81.4 82.6 81.91 82.25 86.56 82 84.6 85.7
03/08/2021 06:49:57 77.47 78.83 81.42 79.1 81.4 82.6 81.46 82.05 86.56 82 84.6 85.7
03/08/2021 06:49:58 77.08 78.11 81.42 79.1 81.4 82.6 87.27 87.1 87.1 82.1 84.7 85.7
03/08/2021 06:49:59 75 77.57 81.42 79.1 81.4 82.6 83.16 87.15 87.15 82 84.7 85.7
03/08/2021 06:50:00 77.02 76.9 81.42 79.1 81.4 82.6 81.95 84.78 87.15 82 84.7 85.7
03/08/2021 06:50:01 77.4 77.34 81.42 79 81.4 82.6 81.16 83.29 87.15 82 84.7 85.7
03/08/2021 06:50:02 78.22 78.15 81.42 79 81.4 82.6 81.58 82.13 87.15 82 84.7 85.7
03/08/2021 06:50:03 78.36 79.18 81.42 79 81.4 82.6 81.52 82.39 87.15 82 84.7 85.7
03/08/2021 06:50:04 75.89 77.87 81.42 79 81.4 82.6 81.66 81.84 87.15 82 84.6 85.7
03/08/2021 06:50:05 83.74 82.31 82.31 79 81.4 82.6 85.58 84.62 87.15 82 84.7 85.7
03/08/2021 06:50:06 80.36 82.2 82.31 79 81.4 82.6 84.95 84.98 87.15 82.1 84.7 85.7
03/08/2021 06:50:07 73.47 81.1 82.31 79 81.4 82.6 80.31 84.88 87.15 82 84.7 85.7
03/08/2021 06:50:08 74.92 77.96 82.31 79 81.4 82.6 81.1 82.69 87.15 82 84.7 85.7
03/08/2021 06:50:09 74.45 76.14 82.31 79 81.4 82.6 79.74 81.65 87.15 82 84.7 85.7
03/08/2021 06:50:10 72.1 75.09 82.31 78.8 81.4 82.6 79.56 80.63 87.15 82 84.7 85.7
03/08/2021 06:50:11 83.33 82.57 82.57 78.8 81.4 82.6 84.56 83.97 87.15 82 84.7 85.7
03/08/2021 06:50:12 74.66 80.96 82.57 78.8 81.4 82.6 82.03 83.04 87.15 82 84.7 85.7
03/08/2021 06:50:13 76.8 78.11 82.57 78.7 81.4 82.6 82.5 82.66 87.15 81.9 84.7 85.7
03/08/2021 06:50:14 75.91 77.41 82.57 78.7 81.4 82.6 81.32 82.48 87.15 81.9 84.7 85.7
03/08/2021 06:50:15 74.64 76.48 82.57 78.7 81.4 82.6 81.54 81.83 87.15 81.9 84.7 85.7
03/08/2021 06:50:16 74.12 75.28 82.57 78.6 81.4 82.6 82.35 82.39 87.15 81.9 84.7 85.7
03/08/2021 06:50:17 74.98 75.27 82.57 78.6 81.4 82.6 80.86 82.4 87.15 81.9 84.7 85.7
03/08/2021 06:50:18 77.48 77.16 82.57 78.6 81.4 82.6 79.49 81.16 87.15 81.9 84.6 85.7
03/08/2021 06:50:19 73.74 76.67 82.57 78.6 81.4 82.6 78.83 80.21 87.15 81.9 84.6 85.7
03/08/2021 06:50:20 76.41 76.33 82.57 78.6 81.4 82.6 81.51 81 87.15 81.9 84.6 85.7
03/08/2021 06:50:21 75.18 76.08 82.57 78.6 81.4 82.6 80.87 81.14 87.15 81.9 84.6 85.7
03/08/2021 06:50:22 79.84 79.38 82.57 78.6 81.4 82.6 82.67 82.53 87.15 81.9 84.6 85.7
03/08/2021 06:50:23 80.61 80.83 82.57 78.6 81.4 82.6 83.44 83.43 87.15 81.9 84.6 85.7
03/08/2021 06:50:24 77.81 80.24 82.57 78.6 81.4 82.6 82.64 83.1 87.15 81.9 84.6 85.7
03/08/2021 06:50:25 80.11 79.96 82.57 78.6 81.4 82.6 83.08 83.17 87.15 81.9 84.6 85.7
03/08/2021 06:50:26 77.42 79.71 82.57 78.6 81.4 82.6 81.09 82.99 87.15 81.9 84.6 85.7
03/08/2021 06:50:27 75.75 78.56 82.57 78.5 81.4 82.6 80.29 82.01 87.15 81.9 84.6 85.7
03/08/2021 06:50:28 75.36 76.9 82.57 78.5 81.4 82.6 80.89 81.2 87.15 81.9 84.6 85.7
03/08/2021 06:50:29 77.56 77.37 82.57 78.5 81.4 82.6 81.82 81.74 84.98 81.9 84.6 85.7
03/08/2021 06:50:30 78.32 78.33 82.57 78.5 81.4 82.6 83.51 82.95 84.98 81.9 84.6 85.7
03/08/2021 06:50:31 77.91 78.73 82.57 78.5 81.4 82.6 82.24 83.06 84.98 81.9 84.6 85.7
03/08/2021 06:50:32 74.99 77.87 82.57 78.4 81.4 82.6 81.12 82.69 84.98 81.8 84.6 85.7
03/08/2021 06:50:33 74.67 76.42 82.57 78.4 81.4 82.6 82.58 82.42 84.98 81.9 84.6 85.7
03/08/2021 06:50:34 78.19 77.53 82.57 78.4 81.4 82.6 82.66 82.68 84.98 81.9 84.6 85.7
03/08/2021 06:50:35 79.25 78.93 82.57 78.4 81.4 82.6 82.19 82.94 84.98 81.9 84.6 85.7
03/08/2021 06:50:36 75.9 78.55 82.57 78.4 81.4 82.6 81.46 82.22 84.88 81.9 84.6 85.7
03/08/2021 06:50:37 79.84 79.05 82.57 78.4 81.4 82.6 83.82 83.35 83.97 81.9 84.6 85.7
03/08/2021 06:50:38 77.19 79.24 82.57 78.4 81.4 82.6 81.78 83.15 83.97 81.9 84.6 85.7
03/08/2021 06:50:39 81.93 81.58 82.57 78.5 81.4 82.6 82.97 83.07 83.97 81.9 84.6 85.7
03/08/2021 06:50:40 83.65 83.74 83.74 78.5 81.4 82.6 85.11 84.79 84.79 81.9 84.6 85.7
03/08/2021 06:50:41 81.14 82.23 83.74 78.5 81.4 82.6 83.91 84.37 84.79 81.9 84.6 85.7
03/08/2021 06:50:42 81.52 82.19 83.74 78.5 81.4 82.6 83.52 84.4 84.79 81.9 84.6 85.7
03/08/2021 06:50:43 82.09 82.22 83.74 78.6 81.4 82.6 83.65 84.05 84.79 81.9 84.6 85.7
03/08/2021 06:50:44 84.23 84.17 84.17 78.6 81.4 82.6 85.28 85.29 85.29 82 84.6 85.7
03/08/2021 06:50:45 78.22 84.23 84.23 78.6 81.4 82.6 82.72 85.35 85.35 82 84.6 85.7
03/08/2021 06:50:46 76.51 81.24 84.23 78.6 81.4 82.6 81.65 83.81 85.35 82 84.6 85.7
03/08/2021 06:50:47 78.03 79.59 84.23 78.6 81.4 82.6 80.93 82.77 85.35 82 84.6 85.7
03/08/2021 06:50:48 72.67 78.27 84.23 78.6 81.4 82.6 79.07 81.65 85.35 81.9 84.6 85.7
03/08/2021 06:50:49 74.6 75.61 84.23 78.6 81.4 82.6 81.18 80.93 85.35 81.9 84.6 85.7
03/08/2021 06:50:50 78.43 77.53 84.23 78.6 81.4 82.6 83.37 82.6 85.35 82 84.6 85.7
03/08/2021 06:50:51 80.84 80.22 84.23 78.6 81.4 82.6 83.91 83.58 85.35 82 84.6 85.7
03/08/2021 06:50:52 78.78 80.32 84.23 78.6 81.4 82.6 83.54 83.61 85.35 82 84.6 85.7
03/08/2021 06:50:53 79.42 79.48 84.23 78.6 81.4 82.6 82.91 83.76 85.35 82 84.6 85.7
03/08/2021 06:50:54 77.26 79.39 84.23 78.6 81.4 82.6 83.24 83.55 85.35 82 84.6 85.7
03/08/2021 06:50:55 78.89 79.21 84.23 78.6 81.4 82.6 82.73 83.32 85.35 82 84.6 85.7
03/08/2021 06:50:56 74.66 78.47 84.23 78.6 81.4 82.6 87.77 87.64 87.64 82 84.6 85.7
03/08/2021 06:50:57 75.92 76.71 84.23 78.6 81.4 82.6 82.13 87.59 87.64 82 84.6 85.7
03/08/2021 06:50:58 80.63 79.91 84.23 78.6 81.4 82.6 83.93 84.87 87.64 82.1 84.6 85.7
03/08/2021 06:50:59 81.22 80.86 84.23 78.7 81.4 82.6 83.9 84.45 87.64 82.1 84.6 85.7
03/08/2021 06:51:00 77.65 80.93 84.23 78.7 81.4 82.6 82.77 84.2 87.64 82.1 84.6 85.7
03/08/2021 06:51:01 80.35 80.63 84.23 78.7 81.4 82.6 83.14 83.75 87.64 82.1 84.6 85.7
03/08/2021 06:51:02 77.6 79.72 84.23 78.7 81.4 82.6 81.57 83.05 87.64 82.1 84.6 85.7
03/08/2021 06:51:03 81.54 81.59 84.23 78.7 81.4 82.6 83.08 83.78 87.64 82.1 84.6 85.7
03/08/2021 06:51:04 81.45 81.27 84.23 78.7 81.4 82.6 83.18 83.19 87.64 82.1 84.6 85.7
03/08/2021 06:51:05 77.79 81.14 84.23 78.7 81.4 82.6 81.19 83.14 87.64 82.1 84.6 85.7
03/08/2021 06:51:06 76.67 79.46 84.23 78.7 81.4 82.6 80.12 82.05 87.64 82.1 84.6 85.7
03/08/2021 06:51:07 76.99 77.94 84.23 78.7 81.4 82.6 81.47 81.36 87.64 82.1 84.6 85.7
03/08/2021 06:51:08 83.2 81.97 84.23 78.7 81.4 82.6 84.68 83.8 87.64 82.1 84.6 85.7
03/08/2021 06:51:09 79.48 81.43 84.23 78.7 81.4 82.6 83.28 83.6 87.64 82.1 84.6 85.7
03/08/2021 06:51:10 79.44 80.32 84.23 78.8 81.4 82.6 82.71 83.31 87.64 82.1 84.6 85.7
03/08/2021 06:51:11 82.33 81.81 84.23 78.8 81.4 82.6 83.69 83.71 87.64 82.1 84.6 85.7
03/08/2021 06:51:12 80.26 81.77 84.23 78.8 81.4 82.6 83.06 83.62 87.64 82.1 84.6 85.7
03/08/2021 06:51:13 79.97 81.3 84.23 78.8 81.4 82.6 81.92 83.51 87.64 82.1 84.6 85.7
03/08/2021 06:51:14 77.78 79.98 84.23 78.8 81.4 82.6 81.17 82.15 87.64 82.1 84.6 85.7
03/08/2021 06:51:15 77.17 78.69 81.97 78.8 81.4 82.6 82.6 82.39 87.64 82.1 84.6 85.7
03/08/2021 06:51:16 75.1 77.76 81.97 78.8 81.4 82.6 82.38 82.63 87.64 82.1 84.6 85.7
03/08/2021 06:51:17 74.53 76.39 81.97 78.8 81.4 82.6 80.58 82.57 87.64 82.1 84.6 85.7
03/08/2021 06:51:18 75.05 75.34 81.97 78.8 81.1 82.6 80.38 81.22 87.64 82.1 84.3 85.7
03/08/2021 06:51:19 77.72 77.35 81.97 78.8 81.1 82.6 81.79 81.6 87.64 82.1 84.3 85.7
03/08/2021 06:51:20 76.24 76.9 81.97 78.8 81.1 82.6 80.98 81.39 87.64 82.1 84.3 85.7
03/08/2021 06:51:21 77.85 77.42 81.97 78.8 81 82.6 81.51 81.57 87.64 82.1 84.3 85.7
03/08/2021 06:51:22 75.56 77.5 81.97 78.8 81 82.5 81.9 81.89 87.64 82.1 84.3 85.6
03/08/2021 06:51:23 74.57 76.06 81.97 78.8 81 82.5 80.9 81.76 87.64 82.1 84.3 85.6
03/08/2021 06:51:24 78.57 78.17 81.97 78.8 80.9 82.5 83.39 82.65 87.64 82.1 84.3 85.6
03/08/2021 06:51:25 78.94 79.2 81.97 78.8 80.9 82.5 83.22 83.31 87.64 82.1 84.3 85.6
03/08/2021 06:51:26 76.15 78.4 81.97 78.8 80.9 82.5 80.7 82.92 87.59 82.1 84.3 85.6
03/08/2021 06:51:27 77.76 77.78 81.97 78.8 80.9 82.5 81.28 81.63 84.87 82.1 84.2 85.6
03/08/2021 06:51:28 76.68 77.93 81.97 78.8 80.9 82.5 79.89 81.53 84.45 82.1 84.2 85.6
03/08/2021 06:51:29 77.79 77.89 81.97 78.8 80.9 82.5 81.79 81.65 84.2 82.1 84.2 85.6
03/08/2021 06:51:30 78.66 78.82 81.97 78.8 80.9 82.5 82.42 82.22 83.8 82.1 84.2 85.6
03/08/2021 06:51:31 77.71 78.53 81.97 78.8 80.9 82.5 82.62 82.58 83.8 82.1 84.2 85.6
03/08/2021 06:51:32 73.7 77.81 81.97 78.8 80.9 82.5 80.23 82.37 83.8 82.1 84.2 85.6
03/08/2021 06:51:33 77.38 76.79 81.97 78.8 80.9 82.5 81.39 81.65 83.8 82.1 84.2 85.6
03/08/2021 06:51:34 75.55 76.83 81.97 78.8 80.9 82.5 80.13 81.24 83.8 82.1 84.2 85.6
03/08/2021 06:51:35 81.08 79.87 81.97 78.8 80.9 82.5 84.98 83.8 83.8 82.1 84.2 85.6
03/08/2021 06:51:36 77.84 80.34 81.97 78.8 80.9 82.5 82.57 83.79 83.8 82.1 84.2 85.6
03/08/2021 06:51:37 74.59 78.24 81.97 78.8 80.9 82.5 81.41 82.56 83.8 82.1 84.2 85.6
03/08/2021 06:51:38 79.99 79.16 81.81 78.8 80.9 82.4 85.06 84.29 84.29 82.1 84.2 85.6
03/08/2021 06:51:39 76.89 79.18 81.81 78.8 80.9 82.4 83.21 84.59 84.59 82.1 84.2 85.5
03/08/2021 06:51:40 76.08 77.86 81.81 78.8 80.8 82.4 82.07 83.36 84.59 82.2 84.2 85.5
03/08/2021 06:51:41 77.38 77.32 81.77 78.8 80.8 82.3 80.72 82.6 84.59 82.2 84.2 85.5
03/08/2021 06:51:42 77.43 77.63 81.3 78.8 80.8 82.3 81.55 81.66 84.59 82.2 84.2 85.5
03/08/2021 06:51:43 75.06 77.81 80.34 78.8 80.8 82.3 81.72 81.98 84.59 82.2 84.2 85.5
03/08/2021 06:51:44 73.54 75.88 80.34 78.8 80.8 82.3 81.47 81.7 84.59 82.2 84.2 85.5
03/08/2021 06:51:45 76.22 75.96 80.34 78.8 80.8 82.3 81.92 82.06 84.59 82.2 84.2 85.5
03/08/2021 06:51:46 75.46 76.09 80.34 78.8 80.8 82.3 82.95 83.05 84.59 82.2 84.2 85.5
03/08/2021 06:51:47 72.97 75.59 80.34 78.8 80.8 82.3 81.58 82.49 84.59 82.2 84.2 85.5
03/08/2021 06:51:48 74.69 74.63 80.34 78.8 80.8 82.3 81.04 82.08 84.59 82.2 84.2 85.5
03/08/2021 06:51:49 75.93 75.67 80.34 78.8 80.8 82.3 80.22 81.33 84.59 82.2 84.2 85.5
03/08/2021 06:51:50 73.7 75.86 80.34 78.8 80.8 82.3 76.96 80.77 84.59 82.2 84.2 85.5
03/08/2021 06:51:51 76.8 76.51 80.34 78.8 80.7 82.3 77.33 78.58 84.59 82.2 84.1 85.5
03/08/2021 06:51:52 71.15 76.09 80.34 78.8 80.7 82.3 75.31 77.8 84.59 82.1 84.1 85.5
03/08/2021 06:51:53 77.57 76.7 80.34 78.8 80.7 82.3 79.57 78.63 84.59 82.1 84.1 85.5
03/08/2021 06:51:54 77.62 77.68 80.34 78.8 80.7 82.3 77.59 78.63 84.59 82.1 84.1 85.5
03/08/2021 06:51:55 66.05 77.32 80.34 78.8 80.6 82.3 70.5 78.01 84.59 82.1 84.1 85.5
03/08/2021 06:51:56 65.79 73.55 80.34 78.8 80.6 82.3 71.44 74.9 84.59 82.1 84.1 85.5
03/08/2021 06:51:57 76.46 75.53 80.34 78.8 80.5 82.3 77.37 76.57 84.59 82.1 84 85.5
03/08/2021 06:51:58 77.25 76.64 80.34 78.8 80.5 82.3 78.07 77.65 84.59 82.1 84 85.5
03/08/2021 06:51:59 75.27 76.67 80.34 78.8 80.5 82.3 77.22 77.87 84.59 82.1 84 85.5
03/08/2021 06:52:00 73.48 75.32 80.34 78.8 80.4 82.3 76.99 77.28 84.59 82.1 84 85.5
03/08/2021 06:52:01 76.47 76.24 80.34 78.8 80.4 82.3 77.47 77.88 84.59 82.1 84 85.5
03/08/2021 06:52:02 78.56 77.74 80.34 78.8 80.4 82.3 79.19 78.63 84.59 82.1 84 85.5
03/08/2021 06:52:03 77.1 77.6 80.34 78.8 80.4 82.3 77.88 78.46 84.59 82.1 83.9 85.5
03/08/2021 06:52:04 73.68 77.49 80.34 78.8 80.4 82.3 77.02 78.31 84.59 82.1 83.9 85.5
03/08/2021 06:52:05 75.14 75.83 80.34 78.8 80.4 82.3 76.22 77.63 84.59 82.1 83.9 85.5
03/08/2021 06:52:06 71.19 75.41 79.18 78.8 80.3 82.3 73.24 76.83 84.59 82.1 83.9 85.5
03/08/2021 06:52:07 68.47 72.86 79.18 78.8 80.3 82.3 71.8 74.76 84.59 82 83.9 85.5
03/08/2021 06:52:08 74.14 73.52 79.18 78.8 80.3 82.3 75.83 75.34 84.59 82 83.9 85.5
03/08/2021 06:52:09 74.26 74.76 77.86 78.8 80.3 82.3 75.32 76.14 83.36 82 83.9 85.5
03/08/2021 06:52:10 67.76 73.52 77.81 78.8 80.3 82.3 72.42 74.98 83.05 82 83.9 85.5
03/08/2021 06:52:11 71.28 71.59 77.81 78.8 80.3 82.3 73.51 73.85 83.05 82 83.9 85.5
03/08/2021 06:52:12 68.27 71.61 77.81 78.8 80.3 82.3 72.31 73.93 83.05 82 83.9 85.5
03/08/2021 06:52:13 69.15 70.16 77.74 78.8 80.3 82.3 73.4 73.6 83.05 81.9 83.9 85.5
03/08/2021 06:52:14 72.19 71.66 77.74 78.7 80.3 82.3 75.76 75.23 83.05 81.9 83.9 85.5
03/08/2021 06:52:15 77.94 76.57 77.74 78.8 80.3 82.3 80.33 79.17 83.05 81.9 83.9 85.5
03/08/2021 06:52:16 80.92 80.1 80.1 78.8 80.3 82.3 81.1 80.85 82.49 81.9 83.9 85.5
03/08/2021 06:52:17 72.16 79.6 80.1 78.8 80.3 82.3 75.87 80.31 82.08 81.9 83.9 85.5
03/08/2021 06:52:18 76.79 77.33 80.1 78.8 80.3 82.3 78.76 78.83 81.33 81.9 83.9 85.5
03/08/2021 06:52:19 81.22 81.17 81.17 78.8 80.3 82.3 80.54 80.87 80.87 82 83.9 85.5
03/08/2021 06:52:20 77.22 79.27 81.17 78.7 80.3 82.3 77.64 79.42 80.87 81.9 83.9 85.5
03/08/2021 06:52:21 75.71 78.07 81.17 78.7 80.3 82.3 78.61 78.66 80.87 81.9 83.9 85.5
03/08/2021 06:52:22 72.51 76.73 81.17 78.7 80.3 82.3 75.57 78.51 80.87 81.9 83.9 85.5
03/08/2021 06:52:23 75.17 75.26 81.17 78.7 80.3 82.3 80.04 79.43 80.87 81.9 83.9 85.5
03/08/2021 06:52:24 75.9 75.99 81.17 78.7 80.3 82.3 79.34 79.79 80.87 81.9 83.9 85.5
03/08/2021 06:52:25 76.66 76.51 81.17 78.7 80.3 82.3 79.93 80.08 80.87 81.9 83.9 85.5
03/08/2021 06:52:26 76.13 76.69 81.17 78.7 80.3 82.3 80.99 81.04 81.04 81.9 83.9 85.5
03/08/2021 06:52:27 76.86 77.06 81.17 78.6 80.3 82.3 81.77 81.84 81.84 81.9 83.9 85.5
03/08/2021 06:52:28 79.7 79.06 81.17 78.6 80.3 82.3 83.33 82.81 82.81 81.9 83.9 85.5
03/08/2021 06:52:29 76.01 78.87 81.17 78.6 80.3 82.3 81.24 82.81 82.81 81.8 83.8 85.5
03/08/2021 06:52:30 74.63 77.08 81.17 78.5 80.2 82.3 80.09 81.92 82.81 81.8 83.8 85.5
03/08/2021 06:52:31 74.26 75.72 81.17 78.5 80.2 82.3 81.84 81.96 82.81 81.8 83.8 85.5
03/08/2021 06:52:32 75.05 75.17 81.17 78.5 80.2 82.3 81 81.97 82.81 81.8 83.8 85.5
03/08/2021 06:52:33 74.3 75.11 81.17 78.5 80.2 82.3 81.82 81.77 82.81 81.8 83.8 85.5
03/08/2021 06:52:34 76.91 76.47 81.17 78.5 80.2 82.3 81.12 81.88 82.81 81.8 83.8 85.5
03/08/2021 06:52:35 79.04 78.8 81.17 78.5 80.2 82.3 82.57 82.45 82.81 81.8 83.8 85.5
03/08/2021 06:52:36 75.89 77.67 81.17 78.5 80.2 82.3 81.33 82.1 82.81 81.8 83.8 85.5
03/08/2021 06:52:37 80.53 80.22 81.17 78.5 80.2 82.3 82.48 82.79 82.81 81.8 83.8 85.5
03/08/2021 06:52:38 74.04 78.88 81.17 78.5 80.2 82.3 80.73 82.34 82.81 81.8 83.8 85.5
03/08/2021 06:52:39 75.65 76.49 81.17 78.5 80.2 82.3 81.12 81.74 82.81 81.8 83.8 85.5
03/08/2021 06:52:40 80.22 79.84 81.17 78.5 80.2 82.3 83.05 82.97 82.97 81.8 83.8 85.5
03/08/2021 06:52:41 74.77 79.31 81.17 78.5 80.2 82.3 79.96 82.49 82.97 81.8 83.8 85.5
03/08/2021 06:52:42 76.5 77.31 81.17 77.9 80.2 82.3 82.11 81.88 82.97 81.6 83.8 85.5
03/08/2021 06:52:43 74.16 76.69 81.17 77.9 80.2 82.3 80.52 81.89 82.97 81.6 83.8 85.5
03/08/2021 06:52:44 74.6 75.27 81.17 77.9 80.2 82.3 82.06 81.85 82.97 81.6 83.8 85.5
03/08/2021 06:52:45 74.47 75.07 81.17 77.9 80.2 82.3 80.15 81.83 82.97 81.6 83.8 85.5
03/08/2021 06:52:46 78.91 77.8 81.17 77.9 80.2 82.3 83.07 82.41 82.97 81.6 83.8 85.5
03/08/2021 06:52:47 75.37 78.13 81.17 77.9 80.2 82.3 81.37 82.53 82.97 81.6 83.8 85.5
03/08/2021 06:52:48 73.77 76.09 81.17 77.9 80.2 82.3 79.06 81.73 82.97 81.7 83.8 85.5
03/08/2021 06:52:49 80.42 80.12 80.22 77.9 80.2 82.3 83.34 83.04 83.04 81.7 83.8 85.5
03/08/2021 06:52:50 78.2 80.34 80.34 77.9 80.2 82.3 82.17 83.37 83.37 81.7 83.8 85.5
03/08/2021 06:52:51 78.97 79.86 80.34 78 80.2 82.3 83.13 83.02 83.37 81.7 83.8 85.5
03/08/2021 06:52:52 78.78 78.92 80.34 78 80.2 82.3 82.06 82.94 83.37 81.7 83.8 85.5
03/08/2021 06:52:53 80.33 80.69 80.69 78 80.2 82.3 84.31 83.98 83.98 81.7 83.8 85.5
03/08/2021 06:52:54 73.1 79.37 80.69 78 80.2 82.3 80.69 83.42 83.98 81.7 83.8 85.5
03/08/2021 06:52:55 77.3 77.37 80.69 78 80.2 82.3 82.87 82.78 83.98 81.8 83.8 85.5
03/08/2021 06:52:56 81.46 81.11 81.11 78 80.2 82.3 83.68 83.84 83.98 81.8 83.8 85.5
03/08/2021 06:52:57 75.1 81.11 81.11 78 80.2 82.3 82.35 83.79 83.98 81.8 83.8 85.5
03/08/2021 06:52:58 78.47 78.86 81.11 78.1 80.2 82.3 82.38 83.17 83.98 81.8 83.8 85.5
03/08/2021 06:52:59 77.82 78.61 81.11 78.1 80.2 82.3 81.85 82.73 83.98 81.8 83.8 85.5
03/08/2021 06:53:00 75.9 78.18 81.11 78.1 80.2 82.3 82.48 82.84 83.98 81.8 83.8 85.5
03/08/2021 06:53:01 75.91 76.95 81.11 78.1 80.2 82.3 81.14 82.4 83.98 81.8 83.8 85.5
03/08/2021 06:53:02 77.81 77.37 81.11 78.1 80.2 82.3 82.76 82.49 83.98 81.8 83.8 85.5
03/08/2021 06:53:03 74.1 77.35 81.11 78.1 80.2 82.3 80.2 82.47 83.98 81.8 83.8 85.5
03/08/2021 06:53:04 80.51 79.46 81.11 78.1 80.2 82.3 83.99 83.14 83.98 81.8 83.7 85.5
03/08/2021 06:53:05 78.81 80.08 81.11 78.1 80.1 82.3 82.48 83.54 83.98 81.9 83.7 85.5
03/08/2021 06:53:06 78.66 78.9 81.11 78.1 80.1 82.3 83.17 83.22 83.98 81.9 83.7 85.5
03/08/2021 06:53:07 81.62 81.24 81.24 78.2 80.1 82.3 83.4 83.8 83.98 81.9 83.7 85.5
03/08/2021 06:53:08 78.45 81.22 81.24 78.2 80.1 82.3 81.92 83.72 83.98 81.9 83.7 85.5
03/08/2021 06:53:09 80.38 80.82 81.24 78.2 80.1 82.3 79.95 82.23 83.98 81.9 83.7 85.5
03/08/2021 06:53:10 74.9 80.54 81.24 78.2 80.1 82.3 78.82 81.24 83.98 81.9 83.7 85.5
03/08/2021 06:53:11 77.07 77.99 81.24 78.2 80.1 82.3 82.68 81.92 83.98 81.9 83.7 85.5
03/08/2021 06:53:12 74.72 77.47 81.24 78.2 80.1 82.2 80.96 82.03 83.98 81.9 83.7 85.4
03/08/2021 06:53:13 81.73 81.31 81.31 78.3 80.1 82.2 84.28 83.82 83.98 82 83.7 85.4
03/08/2021 06:53:14 80.58 81.47 81.47 78.3 80.1 82.2 82.74 83.83 83.98 82 83.7 85.4
03/08/2021 06:53:15 79.94 81.16 81.47 78.3 80.1 82.2 83.37 83.61 83.98 82 83.7 85.4
03/08/2021 06:53:16 75.46 80.32 81.47 78.3 80.1 82.2 81 83.32 83.98 82 83.7 85.4
03/08/2021 06:53:17 77.64 78.05 81.47 78.3 80.1 82.2 82.47 82.58 83.98 82 83.7 85.4
03/08/2021 06:53:18 82.16 81.67 81.67 78.3 80.1 82.2 84.17 83.89 83.98 82 83.7 85.4
03/08/2021 06:53:19 77.44 80.43 81.67 78.3 80.1 82.2 82.56 83.41 83.98 82 83.7 85.4
03/08/2021 06:53:20 77.81 78.81 81.67 78.4 80.1 82.2 82.11 83 83.98 82 83.7 85.4
03/08/2021 06:53:21 77.13 78.72 81.67 78.4 80.1 82.2 80.47 82.52 83.98 82 83.7 85.4
03/08/2021 06:53:22 76.51 77.86 81.67 78.4 80.1 82.2 82.77 82.54 83.98 82 83.7 85.4
03/08/2021 06:53:23 83.48 82.23 82.23 78.4 80.1 82.2 84.56 84.3 84.3 82.1 83.7 85.4
03/08/2021 06:53:24 86.95 86.69 86.69 78.5 80.1 82.2 86.93 86.51 86.51 82.1 83.7 85.4
03/08/2021 06:53:25 77.6 84.99 86.69 78.5 80.1 82.2 81.83 85.7 86.51 82.1 83.7 85.4
03/08/2021 06:53:26 84.13 84.08 86.69 78.6 80.1 82.2 85.95 85.66 86.51 82.1 83.7 85.4
03/08/2021 06:53:27 77.89 84.14 86.69 78.6 80.1 82.2 82.02 85.75 86.51 82.2 83.7 85.4
03/08/2021 06:53:28 81.25 81.95 86.69 78.6 80.1 82.2 83.82 84.08 86.51 82.2 83.6 85.4
03/08/2021 06:53:29 81.57 83.9 86.69 78.6 80.1 82.2 83.11 84.98 86.51 82.2 83.6 85.4
03/08/2021 06:53:30 76.59 80.78 86.69 78.6 80 82.2 81.39 83.15 86.51 82.2 83.6 85.4
03/08/2021 06:53:31 76.18 78.83 86.69 78.6 80 82.2 82.16 82.68 86.51 82.2 83.6 85.4
03/08/2021 06:53:32 78.89 78.74 86.69 78.6 80 82.2 83.32 83.43 86.51 82.2 83.6 85.4
03/08/2021 06:53:33 78.11 78.68 86.69 78.6 80 82.2 82.91 83.54 86.51 82.2 83.6 85.4
03/08/2021 06:53:34 77.98 78.56 86.69 78.7 80 82.2 82.6 83.17 86.51 82.2 83.6 85.4
03/08/2021 06:53:35 76.3 78.34 86.69 78.3 80 82.2 82.13 83.08 86.51 82.1 83.6 85.4
03/08/2021 06:53:36 75.27 76.85 86.69 78.1 80 82.2 80.96 82.5 86.51 82 83.6 85.4
03/08/2021 06:53:37 76.43 76.43 86.69 78.1 80 82.2 81.54 82.13 86.51 82.1 83.6 85.4
03/08/2021 06:53:38 71.81 76.36 86.69 78.1 80 82.2 80.72 81.92 86.51 82.1 83.6 85.4
03/08/2021 06:53:39 75.51 75.6 86.69 78.1 80 82.2 80.94 81.45 86.51 82.1 83.6 85.4
03/08/2021 06:53:40 73.42 75.05 86.69 78.1 80 82.2 81.77 81.82 86.51 82.1 83.6 85.4
03/08/2021 06:53:41 79.09 78 86.69 78.1 79.9 82.2 82.57 82.55 86.51 82.1 83.5 85.4
03/08/2021 06:53:42 75.65 77.8 86.69 78.1 79.9 82.2 81.96 82.37 86.51 82.1 83.5 85.4
03/08/2021 06:53:43 75.56 76.71 86.69 78.1 79.9 82.2 80.82 82.12 86.51 82.1 83.5 85.4
03/08/2021 06:53:44 75.81 76.82 86.69 78.1 79.9 82.2 82.41 82.23 86.51 82.1 83.5 85.4
03/08/2021 06:53:45 76.84 76.76 86.69 78.1 79.9 82.2 81.21 82.09 86.51 82.1 83.5 85.4
03/08/2021 06:53:46 75.73 76.87 86.69 78.1 79.9 82.2 82.19 82.53 86.51 82.1 83.5 85.4
03/08/2021 06:53:47 78.8 78.28 86.69 78.1 79.9 82.2 82.5 82.67 86.51 82.1 83.5 85.4
03/08/2021 06:53:48 77.96 78.39 86.69 78.1 79.8 82.2 82.08 82.68 86.51 82.1 83.5 85.4
03/08/2021 06:53:49 73.75 78.03 86.69 78.1 79.8 82.2 81.12 82.43 86.51 82.1 83.5 85.4
03/08/2021 06:53:50 76.2 76.23 86.69 78.1 79.8 82.2 80.69 81.79 86.51 82.1 83.5 85.4
03/08/2021 06:53:51 76.41 76.53 86.69 78.1 79.8 82.2 82.24 82.08 86.51 82.1 83.5 85.4
03/08/2021 06:53:52 74.6 76.48 86.69 78 79.8 82.2 81.25 82.09 86.51 82.1 83.5 85.4
03/08/2021 06:53:53 74.84 75.68 86.69 78 79.8 82.2 81.95 81.89 86.51 82.1 83.5 85.4
03/08/2021 06:53:54 73.69 74.86 84.99 78 79.8 82.2 78.24 81.75 85.75 82 83.4 85.4
03/08/2021 06:53:55 74.8 74.65 84.14 78 79.7 82.2 82.47 81.69 85.75 82 83.4 85.4
03/08/2021 06:53:56 77.59 77.14 84.14 78 79.7 82.2 82.08 82.45 85.75 82 83.4 85.4
03/08/2021 06:53:57 74.92 76.86 83.9 78 79.7 82.2 81.78 82.41 84.98 82 83.4 85.4
03/08/2021 06:53:58 73.46 75.63 83.9 78 79.7 82.2 80.72 82.23 84.98 82 83.4 85.4
03/08/2021 06:53:59 78.92 78.1 80.78 78 79.7 82.2 82.4 82.36 83.54 82 83.4 85.4
03/08/2021 06:54:00 74.67 77.75 78.83 78 79.7 82.2 82.19 82.63 83.54 82 83.4 85.4
03/08/2021 06:54:01 79.4 79.24 79.24 78 79.7 82.2 82.15 82.43 83.54 82 83.4 85.4
03/08/2021 06:54:02 78.01 79.87 79.87 78 79.7 82.2 83.17 83.58 83.58 82 83.4 85.4
03/08/2021 06:54:03 78.03 78.52 79.87 78 79.7 82.2 81.93 82.7 83.58 82 83.4 85.4
03/08/2021 06:54:04 74.51 78.56 79.87 78 79.7 82.2 79.92 82.57 83.58 82 83.4 85.4
03/08/2021 06:54:05 71.91 76.34 79.87 78 79.7 82.2 76.46 80.7 83.58 82 83.4 85.4
03/08/2021 06:54:06 73.83 74.19 79.87 78 79.6 82.2 82.2 81.11 83.58 82 83.4 85.4
03/08/2021 06:54:07 75.49 75.12 79.87 78 79.6 82.2 81.55 81.91 83.58 82 83.4 85.4
03/08/2021 06:54:08 75.88 75.8 79.87 78 79.6 82.2 81.92 82.06 83.58 82 83.4 85.4
03/08/2021 06:54:09 80.72 79.83 79.87 78 79.6 82.2 83.1 82.86 83.58 82 83.4 85.4
03/08/2021 06:54:10 86.27 85.24 85.24 78.1 79.6 82.2 85.71 85.07 85.07 82 83.4 85.4
03/08/2021 06:54:11 82.31 85.37 85.37 78.1 79.7 82.2 84.24 85.31 85.31 82.1 83.4 85.4
03/08/2021 06:54:12 75.71 83.27 85.37 78.1 79.6 82.2 80.86 84.37 85.31 82 83.4 85.4
03/08/2021 06:54:13 78.3 80.18 85.37 78.1 79.6 82.2 83.26 83.22 85.31 82 83.4 85.4
03/08/2021 06:54:14 77.73 79.2 85.37 78.1 79.6 82.2 81.63 82.99 85.31 82 83.4 85.4
03/08/2021 06:54:15 75.17 78.61 85.37 78.1 79.6 82.2 77.1 82.3 85.31 82 83.4 85.4
03/08/2021 06:54:16 81.67 80.73 85.37 78.1 79.6 82.2 81.73 81.25 85.31 82 83.4 85.4
03/08/2021 06:54:17 80.41 80.96 85.37 78.1 79.7 82.2 83.25 82.76 85.31 82 83.4 85.4
03/08/2021 06:54:18 81.55 81.6 85.37 78.2 79.7 82.2 84.97 84.35 85.31 82 83.4 85.4
03/08/2021 06:54:19 81.38 81.58 85.37 78.2 79.7 82.2 83.66 84.25 85.31 82.1 83.3 85.4
03/08/2021 06:54:20 79.65 81.33 85.37 78.2 79.7 82.2 82.94 84.25 85.31 82.1 83.3 85.4
03/08/2021 06:54:21 80.33 81.11 85.37 78.2 79.7 82.2 82.69 83.54 85.31 82.1 83.3 85.4
03/08/2021 06:54:22 80.78 81.06 85.37 78.2 79.7 82.2 83.91 83.78 85.31 82.1 83.3 85.4
03/08/2021 06:54:23 77.73 80.68 85.37 78.2 79.6 82.2 81.14 83.6 85.31 82.1 83.3 85.4
03/08/2021 06:54:24 78.29 79.29 85.37 78.2 79.6 82.2 82.65 82.74 85.31 82.1 83.3 85.4
03/08/2021 06:54:25 80.89 80.61 85.37 78.2 79.7 82.2 83.63 83.69 85.31 82.1 83.3 85.4
03/08/2021 06:54:26 78.85 80.18 85.37 78.2 79.7 82.2 82.41 83.19 85.31 82.1 83.3 85.4
03/08/2021 06:54:27 80.45 80.32 85.37 78.2 79.7 82.2 81.86 83.18 85.31 82.1 83.3 85.4
03/08/2021 06:54:28 79.94 80.63 85.37 78.2 79.7 82.2 83.41 83.32 85.31 82.1 83.3 85.4
03/08/2021 06:54:29 76.87 80.06 85.37 78.3 79.7 82.2 81.75 83.2 85.31 82.1 83.3 85.4
03/08/2021 06:54:30 77.38 78.04 85.37 78.2 79.6 82.2 81.31 82.55 85.31 82.1 83.3 85.4
03/08/2021 06:54:31 79.19 79.43 85.37 78.3 79.6 82.2 83.42 82.91 85.31 82.1 83.3 85.4
03/08/2021 06:54:32 74.98 78.3 85.37 78.2 79.6 82.2 80.32 82.5 85.31 82.1 83.3 85.4
03/08/2021 06:54:33 74.92 76.52 85.37 78.2 79.6 82.2 82.07 82.04 85.31 82.1 83.3 85.4
03/08/2021 06:54:34 77.49 77.06 85.37 78.2 79.6 82.2 81.06 82.09 85.31 82.1 83.3 85.4
03/08/2021 06:54:35 74.98 76.78 85.37 78.2 79.6 82.2 82.16 82.22 85.31 82 83.3 85.4
03/08/2021 06:54:36 77.27 77.11 85.37 78.2 79.6 82.2 81.88 82.35 85.31 82 83.3 85.4
03/08/2021 06:54:37 73.39 76.44 85.37 78.2 79.6 82.2 80.96 82.05 85.31 82 83.3 85.4
03/08/2021 06:54:38 75.5 75.45 85.37 78.2 79.6 82.2 81.25 81.64 85.31 82 83.3 85.4
03/08/2021 06:54:39 79.13 78.6 85.37 78.2 79.6 82.2 82.4 82.19 85.31 82 83.3 85.4
03/08/2021 06:54:40 75.52 78.38 85.37 78.2 79.6 82.2 82.03 82.54 85.31 82 83.3 85.4
03/08/2021 06:54:41 76.01 76.8 83.27 78.2 79.6 82.2 80.18 82.04 84.37 82 83.3 85.4
03/08/2021 06:54:42 74.27 76.34 81.6 78.2 79.6 82.2 81.89 81.83 84.35 82 83.3 85.4
03/08/2021 06:54:43 77.51 76.89 81.6 78.2 79.6 82.2 81.77 82.1 84.35 82 83.3 85.4
03/08/2021 06:54:44 75.5 77.02 81.6 78.2 79.6 82.2 82.68 82.51 84.35 82 83.3 85.4
03/08/2021 06:54:45 71.39 75.9 81.6 78.2 79.6 82.2 79.57 82.49 84.35 82 83.3 85.4
03/08/2021 06:54:46 73.88 74.01 81.6 78.2 79.6 82.2 81.62 81.8 84.35 82 83.3 85.4
03/08/2021 06:54:47 73.78 74.4 81.6 78.2 79.6 82.2 81.17 81.68 84.35 82 83.3 85.4
03/08/2021 06:54:48 73.82 73.96 81.58 78.1 79.6 82.2 81.28 81.61 84.25 82 83.3 85.4
03/08/2021 06:54:49 74.42 74.46 81.33 78.1 79.6 82.2 79 81.5 84.25 82 83.3 85.4
03/08/2021 06:54:50 76.22 75.88 81.11 78.1 79.6 82.2 81.1 81.09 83.78 82 83.3 85.4
03/08/2021 06:54:51 77.28 77.02 81.06 78.1 79.6 82.2 82.67 82.22 83.78 82 83.3 85.4
03/08/2021 06:54:52 73.83 76.61 80.68 78.1 79.6 82.2 79.99 81.9 83.69 82 83.3 85.4
03/08/2021 06:54:53 75.92 76.03 80.63 78.1 79.6 82.2 82.52 82.01 83.69 82 83.3 85.4
03/08/2021 06:54:54 76.27 76.79 80.63 78.1 79.6 82.2 81.85 82.31 83.69 82 83.3 85.4
03/08/2021 06:54:55 72.87 76.75 80.63 78.1 79.6 82.2 81.83 82.44 83.32 82 83.3 85.4
03/08/2021 06:54:56 74.94 75.14 80.63 78.1 79.6 82.2 80.18 82.19 83.32 82 83.3 85.4
03/08/2021 06:54:57 79.14 78.22 80.63 78.1 79.6 82.2 82.75 82.63 83.32 82 83.3 85.4
03/08/2021 06:54:58 73.56 77.59 80.06 78.1 79.6 82.2 81.02 82.24 83.2 81.9 83.2 85.4
03/08/2021 06:54:59 76.24 76.76 79.43 78.1 79.6 82.2 81.18 82 82.91 81.9 83.2 85.4
03/08/2021 06:55:00 75.54 76.28 79.43 78.1 79.6 82.2 81.54 81.77 82.91 81.9 83.2 85.4
03/08/2021 06:55:01 74.94 75.39 78.6 78.1 79.6 82.2 82.37 82.51 82.63 81.9 83.2 85.4
03/08/2021 06:55:02 74.21 75.34 78.6 78 79.6 82.2 81.81 82.13 82.63 81.9 83.2 85.4
03/08/2021 06:55:03 74.94 75.14 78.6 78 79.6 82.2 80.78 82 82.63 81.9 83.2 85.4
03/08/2021 06:55:04 74.92 75.45 78.6 78 79.6 82.2 82.06 82.1 82.63 81.9 83.2 85.4
03/08/2021 06:55:05 73.78 74.52 78.6 78 79.6 82.2 80.77 81.78 82.63 81.9 83.2 85.4
03/08/2021 06:55:06 73.38 74.49 78.6 78 79.6 82.2 82.16 82.36 82.63 81.9 83.2 85.4
03/08/2021 06:55:07 75.32 75.03 78.6 78 79.6 82.2 81.02 82.09 82.63 81.9 83.2 85.4
03/08/2021 06:55:08 74.85 74.83 78.6 78 79.6 82.2 81.37 81.94 82.63 81.9 83.2 85.4
03/08/2021 06:55:09 77.67 77.16 78.38 78 79.6 82.2 82.11 82.15 82.63 81.9 83.2 85.4
03/08/2021 06:55:10 75.26 77.2 78.22 78 79.6 82.2 80.31 81.99 82.63 81.9 83.2 85.4
03/08/2021 06:55:11 73.2 75.97 78.22 77.9 79.6 82.2 81.5 81.72 82.63 81.9 83.2 85.4
03/08/2021 06:55:12 74.08 74.5 78.22 77.9 79.6 82.2 77.15 81.07 82.63 81.9 83.2 85.4
03/08/2021 06:55:13 76.08 75.74 78.22 77.9 79.5 82.2 77.57 79.24 82.63 81.9 83.2 85.4
03/08/2021 06:55:14 76.81 76.68 78.22 77.9 79.5 82.2 77.67 78.44 82.63 81.9 83.2 85.4
03/08/2021 06:55:15 76.27 76.24 78.22 77.9 79.5 82.2 78.31 78.25 82.63 81.9 83.2 85.4
03/08/2021 06:55:16 73.77 76.29 78.22 77.9 79.5 82.2 75.61 78.29 82.63 81.8 83.2 85.4
03/08/2021 06:55:17 74.58 75.04 78.22 77.9 79.5 82.2 76.28 76.63 82.63 81.8 83.2 85.4
03/08/2021 06:55:18 74.34 74.92 78.22 77.9 79.5 82.2 76.5 77.09 82.63 81.8 83.2 85.4
03/08/2021 06:55:19 72.8 74.2 78.22 77.9 79.5 82.2 74.79 76.2 82.63 81.8 83.2 85.4
03/08/2021 06:55:20 73.01 73.46 78.22 77.9 79.5 82.2 76.44 76.28 82.63 81.8 83.2 85.4
03/08/2021 06:55:21 70.89 73.3 78.22 77.9 79.5 82.2 74.51 76.38 82.63 81.8 83.2 85.4
03/08/2021 06:55:22 71.15 71.87 78.22 77.9 79.5 82.2 74.32 75.12 82.63 81.8 83.2 85.4
03/08/2021 06:55:23 72.38 72.27 78.22 77.9 79.5 82.2 80.44 79.46 82.63 81.8 83.2 85.4
03/08/2021 06:55:24 75.2 74.46 78.22 77.9 79.5 82.2 82.95 81.93 82.63 81.8 83.2 85.4
03/08/2021 06:55:25 73.65 74.59 78.22 77.8 79.5 82.2 80.99 82.3 82.63 81.8 83.2 85.4
03/08/2021 06:55:26 72.58 73.73 78.22 77.8 79.5 82.2 81.24 81.83 82.63 81.8 83.2 85.4
03/08/2021 06:55:27 72.49 73.38 77.59 77.8 79.5 82.2 80.66 81.75 82.51 81.8 83.1 85.4
03/08/2021 06:55:28 79.47 78.72 78.72 77.8 79.3 82.2 83.88 83.55 83.55 81.8 83 85.4
03/08/2021 06:55:29 74.67 78.73 78.73 77.8 79.3 82.2 81.32 83.77 83.77 81.8 83 85.4
03/08/2021 06:55:30 77.65 77.87 78.73 77.8 79.3 82.2 81.73 82.58 83.77 81.8 82.9 85.4
03/08/2021 06:55:31 76.96 78.52 78.73 77.8 79.3 82.2 82.64 82.95 83.77 81.8 82.9 85.4
03/08/2021 06:55:32 71.79 76.86 78.73 77.8 79.3 82.2 79.3 82.2 83.77 81.8 82.9 85.4
03/08/2021 06:55:33 73.94 74.84 78.73 77.8 79.3 82.2 81.68 81.41 83.77 81.8 82.9 85.4
03/08/2021 06:55:34 72.96 73.99 78.73 77.8 79.3 82.2 79.84 81.28 83.77 81.8 82.9 85.4
03/08/2021 06:55:35 72.42 73.6 78.73 77.8 79.3 82.2 81.64 81.39 83.77 81.8 82.9 85.4
03/08/2021 06:55:36 72.58 73 78.73 77.8 79.3 82.2 79.63 81.36 83.77 81.8 82.9 85.4
03/08/2021 06:55:37 78.93 77.72 78.73 77.8 79.3 82.2 82.99 82.31 83.77 81.8 82.9 85.4
03/08/2021 06:55:38 77.95 78.27 78.73 77.8 79.3 82.2 82.87 83.19 83.77 81.8 82.9 85.4
03/08/2021 06:55:39 76.89 77.67 78.73 77.8 79.3 82.2 82.45 82.84 83.77 81.8 82.9 85.4
03/08/2021 06:55:40 81.8 81.07 81.07 77.8 79.3 82.2 85.75 85.15 85.15 81.8 82.9 85.4
03/08/2021 06:55:41 84.38 84.21 84.21 77.8 79.3 82.2 85.79 86.56 86.56 81.8 82.9 85.4
03/08/2021 06:55:42 76.21 82.53 84.21 77.8 79.3 82.2 82.5 84.96 86.56 81.8 82.9 85.4
03/08/2021 06:55:43 73.84 79.65 84.21 77.7 79.3 82.2 79.88 83.55 86.56 81.8 82.9 85.4
03/08/2021 06:55:44 76.04 77.1 84.21 77.7 79.3 82.2 82.27 82.23 86.56 81.7 82.9 85.4
03/08/2021 06:55:45 76.63 77.56 84.21 77.7 79.3 82.2 79.25 82.15 86.56 81.7 82.9 85.4
03/08/2021 06:55:46 76.5 76.98 84.21 77.7 79.3 82.2 79.56 80.73 86.56 81.7 82.9 85.4
03/08/2021 06:55:47 76.06 77 84.21 77.7 79.3 82.2 79.23 80.46 86.56 81.7 82.9 85.4
03/08/2021 06:55:48 79.95 79 84.21 77.7 79.3 82.2 81.63 81.11 86.56 81.7 82.9 85.4
03/08/2021 06:55:49 71.32 78.95 84.21 77.7 79.3 82.2 73.93 81.07 86.56 81.7 82.9 85.4
03/08/2021 06:55:50 76.94 76.63 84.21 77.7 79.3 82.2 79.13 79.08 86.56 81.7 82.9 85.4
03/08/2021 06:55:51 72.84 76.56 84.21 77.6 79.3 82.2 75.55 78.81 86.56 81.7 82.9 85.4
03/08/2021 06:55:52 75.21 75.29 84.21 77.6 79.3 82.2 77.5 77.58 86.56 81.7 82.9 85.4
03/08/2021 06:55:53 76.52 76.41 84.21 77.6 79.3 82.2 78.07 78.26 86.56 81.7 82.9 85.4
03/08/2021 06:55:54 79.01 78.37 84.21 77.6 79.3 82.2 80.92 80.23 86.56 81.7 82.9 85.4
03/08/2021 06:55:55 76.03 78.07 84.21 77.6 79.3 82.2 78 80.26 86.56 81.6 82.9 85.4
03/08/2021 06:55:56 74.58 76.78 84.21 77.6 79.3 82.2 76.47 78.65 86.56 81.6 82.9 85.4
03/08/2021 06:55:57 87.28 86.69 86.69 77.7 79.3 82.2 85.81 85.26 86.56 81.6 82.9 85.4
03/08/2021 06:55:58 80.14 86.38 86.69 77.7 79.3 82.2 82.02 84.99 86.56 81.6 82.9 85.4
03/08/2021 06:55:59 81 83.62 86.69 77.7 79.3 82.2 82.45 83.69 86.56 81.6 82.9 85.4
03/08/2021 06:56:00 74.86 82.08 86.69 77.7 79 82.2 77.04 82.71 86.56 81.6 82.7 85.4
03/08/2021 06:56:01 73.88 78.96 86.69 77.7 78.8 82.2 74.91 80.04 86.56 81.6 82.4 85.4
03/08/2021 06:56:02 77.2 77.68 86.69 77.7 78.8 82.2 78.67 78.86 86.56 81.6 82.4 85.4
03/08/2021 06:56:03 81.3 80.51 86.69 77.7 78.7 82.2 82.96 82.12 86.56 81.6 82.4 85.4
03/08/2021 06:56:04 81.11 81.17 86.69 77.7 78.7 82.2 83.36 83.41 86.56 81.6 82.4 85.4
03/08/2021 06:56:05 80.56 82.23 86.69 77.7 78.6 82.2 84.16 85.2 86.56 81.6 82.4 85.4
03/08/2021 06:56:06 78.31 80.51 86.69 77.7 78.6 82.2 79.44 83.03 86.56 81.6 82.3 85.4
03/08/2021 06:56:07 75.88 78.92 86.69 77.7 78.5 82.2 77.85 80.99 86.56 81.6 82.3 85.4
03/08/2021 06:56:08 73.41 77.28 86.69 77.7 78.5 82.2 74.78 79.29 86.56 81.5 82.3 85.4
03/08/2021 06:56:09 75.96 76.13 86.69 77.7 78.5 82.2 78.7 78.68 86.56 81.5 82.3 85.4
03/08/2021 06:56:10 82.19 81.47 86.69 77.7 78.6 82.2 83.03 82.38 86.56 81.5 82.3 85.4
03/08/2021 06:56:11 72.32 81.14 86.69 77.6 78.6 82.2 73.54 82.06 85.26 81.5 82.3 85.4
03/08/2021 06:56:12 78.39 78.61 86.69 77.6 78.6 82.2 82.58 81.98 85.26 81.5 82.3 85.4
03/08/2021 06:56:13 75.76 78.38 86.69 77.6 78.6 82.2 77.59 81.73 85.26 81.5 82.3 85.4
03/08/2021 06:56:14 86.86 85.66 86.69 77.7 78.6 82.2 86.32 85.36 85.36 81.5 82.3 85.4
03/08/2021 06:56:15 74.45 84.51 86.69 77.7 78.6 82.2 76.78 84.24 85.36 81.5 82.3 85.4
03/08/2021 06:56:16 72.12 80.91 86.69 77.7 78.6 82.2 74.8 81.08 85.36 81.5 82.3 85.4
03/08/2021 06:56:17 73.5 77.53 86.69 77.7 78.6 82.2 75.84 78.33 85.36 81.5 82.3 85.4
03/08/2021 06:56:18 74.44 75.45 86.69 77.7 78.6 82.2 77.08 77.46 85.36 81.5 82.3 85.4
03/08/2021 06:56:19 90.21 89.79 89.79 78 78.6 82.2 88.67 88.23 88.23 81.5 82.3 85.4
03/08/2021 06:56:20 74.96 88.28 89.79 78 78.6 82.2 78.6 86.87 88.23 81.5 82.3 85.4
03/08/2021 06:56:21 70.45 84.34 89.79 77.9 78.6 82.2 74.51 83.54 88.23 81.5 82.3 85.4
03/08/2021 06:56:22 67.82 80.36 89.79 77.9 78.6 82.2 72.08 80.08 88.23 81.5 82.3 85.4
03/08/2021 06:56:23 75.33 76.52 89.79 77.9 78.6 82.2 77.07 77.47 88.23 81.5 82.3 85.4
03/08/2021 06:56:24 72.45 76.07 89.79 77.9 78.6 82.2 76.63 77.18 88.23 81.5 82.3 85.4
03/08/2021 06:56:25 70.32 74.24 89.79 77.9 78.6 82.2 78.13 77.92 88.23 81.5 82.3 85.4
03/08/2021 06:56:26 68.89 72.05 89.79 77.9 78.6 82.2 76.15 77.68 88.23 81.5 82.3 85.4
03/08/2021 06:56:27 70.49 70.91 89.79 77.9 78.6 82.2 75.52 76.71 88.23 81.4 82.3 85.4
03/08/2021 06:56:28 69.95 70.37 89.79 77.9 78.6 82.2 76.27 76.25 88.23 81.4 82.3 85.4
03/08/2021 06:56:29 70.82 70.88 89.79 77.9 78.6 82.2 76.3 76.49 88.23 81.4 82.3 85.4
03/08/2021 06:56:30 70.02 70.52 89.79 77.9 78.6 82.2 77.58 77.57 88.23 81.4 82.3 85.4
03/08/2021 06:56:31 69.01 70.34 89.79 77.8 78.6 82.2 78.47 78.34 88.23 81.4 82.3 85.4
03/08/2021 06:56:32 72.33 72.19 89.79 77.8 78.6 82.2 78.05 78.36 88.23 81.4 82.3 85.4
03/08/2021 06:56:33 71.27 72.28 89.79 77.8 78.6 82.2 76.35 78.31 88.23 81.4 82.3 85.4
03/08/2021 06:56:34 70.29 71.58 89.79 77.8 78.6 82.2 75.63 77.1 88.23 81.4 82.3 85.4
03/08/2021 06:56:35 73.59 73.54 89.79 77.8 78.6 82.2 76.58 76.99 88.23 81.4 82.3 85.4
03/08/2021 06:56:36 74.36 74.71 89.79 77.8 78.6 82.2 81.66 80.36 88.23 81.3 82.3 85.4
03/08/2021 06:56:37 75.51 75.28 89.79 77.8 78.6 82.2 80.25 80.57 88.23 81.3 82.3 85.4
03/08/2021 06:56:38 72.06 75.11 89.79 77.8 78.6 82.2 80.92 80.77 88.23 81.3 82.3 85.4
03/08/2021 06:56:39 70.96 73.26 89.79 77.8 78.6 82.2 79.42 80.59 88.23 81.3 82.3 85.4
03/08/2021 06:56:40 76.03 75.85 89.79 77.8 78.6 82.2 80 80.35 88.23 81.3 82.3 85.4
03/08/2021 06:56:41 77.05 76.76 89.79 77.8 78.6 82.2 81.06 81.03 88.23 81.3 82.3 85.4
03/08/2021 06:56:42 81.63 80.7 89.79 77.8 78.6 82.2 83.75 82.98 88.23 81.3 82.3 85.4
03/08/2021 06:56:43 81.06 81.38 89.79 77.8 78.6 82.2 84.32 84.28 88.23 81.3 82.3 85.4
03/08/2021 06:56:44 79.34 81.54 89.79 77.8 78.6 82.2 82.14 84.37 88.23 81.3 82.3 85.4
03/08/2021 06:56:45 83.53 83.08 89.79 77.9 78.6 82.2 85.44 85.21 88.23 81.4 82.3 85.4
03/08/2021 06:56:46 77.19 82.05 89.79 77.9 78.6 82.2 81.27 84.24 88.23 81.3 82.3 85.4
03/08/2021 06:56:47 74.64 79.66 89.79 77.9 78.6 82.2 80.33 82.7 88.23 81.3 82.3 85.4
03/08/2021 06:56:48 74.56 77.21 89.79 77.9 78.6 82.2 80.22 81.48 88.23 81.3 82.3 85.4
03/08/2021 06:56:49 74.08 76.14 88.28 77.9 78.6 82.2 80.16 81.02 86.87 81.3 82.3 85.4
03/08/2021 06:56:50 70.7 74.59 84.34 77.9 78.6 82.2 79.8 80.2 85.21 81.3 82.3 85.4
03/08/2021 06:56:51 75.98 75.35 83.08 77.9 78.6 82.2 80.77 80.72 85.21 81.3 82.3 85.4
03/08/2021 06:56:52 76.05 76.1 83.08 77.9 78.6 82.2 81.9 81.84 85.21 81.4 82.3 85.4
03/08/2021 06:56:53 71.85 75.6 83.08 77.9 78.6 82.2 82.22 82.19 85.21 81.4 82.3 85.4
03/08/2021 06:56:54 76.26 75.9 83.08 77.9 78.6 82.2 81.36 81.79 85.21 81.4 82.3 85.4
03/08/2021 06:56:55 77.39 77.1 83.08 77.9 78.6 82.2 81.16 82.06 85.21 81.4 82.3 85.4
03/08/2021 06:56:56 70.61 76.86 83.08 77.9 78.6 82.2 79.18 81.49 85.21 81.4 82.3 85.4
03/08/2021 06:56:57 75.3 75.53 83.08 77.9 78.6 82.2 80.59 80.81 85.21 81.4 82.3 85.4
03/08/2021 06:56:58 77.47 76.99 83.08 77.9 78.6 82.2 81.15 81.47 85.21 81.4 82.3 85.4
03/08/2021 06:56:59 72.3 76.49 83.08 77.9 78.6 82.2 76.99 80.7 85.21 81.4 82.3 85.4
03/08/2021 06:57:00 76.95 76.08 83.08 77.9 78.6 82.2 79.13 78.99 85.21 81.4 82.3 85.4
03/08/2021 06:57:01 76.11 76.36 83.08 77.9 78.6 82.2 80 79.64 85.21 81.4 82.3 85.4
03/08/2021 06:57:02 75.84 76.2 83.08 77.9 78.6 82.2 79.42 79.77 85.21 81.4 82.3 85.4
03/08/2021 06:57:03 73.53 75.97 83.08 77.9 78.6 82.2 79.08 79.69 85.21 81.4 82.3 85.4
03/08/2021 06:57:04 73.7 74.69 83.08 77.9 78.6 82.2 77.94 79.32 85.21 81.4 82.3 85.4
03/08/2021 06:57:05 70.55 73.93 83.08 77.8 78.6 82.2 78.36 78.8 85.21 81.4 82.3 85.4
03/08/2021 06:57:06 72.21 72.44 83.08 77.8 78.6 82.2 79.8 79.45 85.21 81.4 82.3 85.4
03/08/2021 06:57:07 76.8 76.23 83.08 77.9 78.6 82.2 81.54 81.03 85.21 81.4 82.3 85.4
03/08/2021 06:57:08 78.75 78.1 83.08 77.9 78.6 82.2 83.54 82.92 85.21 81.5 82.3 85.4
03/08/2021 06:57:09 74.99 77.63 83.08 77.9 78.6 82.2 84.99 85.02 85.21 81.5 82.3 85.4
03/08/2021 06:57:10 77.56 77.36 83.08 77.9 78.6 82.2 84.1 84.4 85.21 81.5 82.3 85.4
03/08/2021 06:57:11 81.58 80.4 83.08 77.9 78.6 82.2 83.82 84.4 85.21 81.5 82.3 85.4
03/08/2021 06:57:12 78.88 80.3 83.08 77.9 78.6 82.2 83.45 83.99 85.21 81.6 82.3 85.4
03/08/2021 06:57:13 78.56 79.84 83.08 77.9 78.6 82.2 82.9 83.76 85.21 81.6 82.3 85.4
03/08/2021 06:57:14 74.36 78.97 83.08 77.9 78.6 82.2 80.07 83.26 85.21 81.6 82.3 85.4
03/08/2021 06:57:15 75.28 76.53 82.05 77.9 78.6 82.2 82.76 82.54 85.02 81.6 82.3 85.4
03/08/2021 06:57:16 76.74 77.04 80.4 77.9 78.6 82.2 82.96 83.32 85.02 81.6 82.3 85.4
03/08/2021 06:57:17 78.65 78.18 80.4 77.9 78.6 82.2 82.83 82.91 85.02 81.6 82.3 85.4
03/08/2021 06:57:18 79.87 79.72 80.4 77.9 78.6 82.2 83.09 83.13 85.02 81.6 82.3 85.4
03/08/2021 06:57:19 81.93 82.06 82.06 78 78.6 82.2 83.03 83.72 85.02 81.6 82.3 85.4
03/08/2021 06:57:20 79.39 81.37 82.06 78 78.6 82.2 82.61 83.12 85.02 81.7 82.3 85.4
03/08/2021 06:57:21 84.47 84.28 84.28 78 78.6 82.2 85.95 85.21 85.21 81.7 82.3 85.4
03/08/2021 06:57:22 83.72 84.1 84.28 78.1 78.6 82.2 85.47 85.69 85.69 81.7 82.3 85.4
03/08/2021 06:57:23 81.25 83.05 84.28 78.1 78.6 82.2 83.59 85.04 85.69 81.7 82.3 85.4
03/08/2021 06:57:24 82.71 83.26 84.28 78.1 78.6 82.2 83.64 84.25 85.69 81.7 82.3 85.4
03/08/2021 06:57:25 75.94 83.23 84.28 78.1 78.6 82.2 80.39 84.22 85.69 81.7 82.3 85.4
03/08/2021 06:57:26 75.67 80.09 84.28 78.1 78.6 82.2 82.63 82.75 85.69 81.7 82.3 85.4
03/08/2021 06:57:27 78.01 78.22 84.28 78.1 78.6 82.2 83.13 83.15 85.69 81.8 82.3 85.4
03/08/2021 06:57:28 78.16 78.75 84.28 78.1 78.6 82.2 82.87 83 85.69 81.8 82.3 85.4
03/08/2021 06:57:29 76.48 77.92 84.28 78.1 78.6 82.2 82.07 82.99 85.69 81.8 82.3 85.4
03/08/2021 06:57:30 84.95 83.46 84.28 78.2 78.6 82.2 84.63 83.97 85.69 81.8 82.3 85.4
03/08/2021 06:57:31 75.45 83.25 84.28 78.2 78.6 82.2 80.76 83.86 85.69 81.8 82.3 85.4
03/08/2021 06:57:32 75.27 79.94 84.28 78.2 78.6 82.2 78.9 82.06 85.69 81.8 82.3 85.4
03/08/2021 06:57:33 77.07 77.96 84.28 78.2 78.6 82.2 78.14 80.32 85.69 81.8 82.3 85.4
03/08/2021 06:57:34 76.15 77.32 84.28 78.2 78.6 82.2 80.24 79.99 85.69 81.8 82.3 85.4
03/08/2021 06:57:35 79.27 79.4 84.28 78.2 78.6 82.2 79.61 80.86 85.69 81.7 82.3 85.4
03/08/2021 06:57:36 74.43 77.6 84.28 78.2 78.6 82.2 78.09 79.27 85.69 81.7 82.3 85.4
03/08/2021 06:57:37 79.98 78.89 84.28 78.2 78.6 82.2 82.55 81.44 85.69 81.7 82.3 85.4
03/08/2021 06:57:38 77.2 78.6 84.28 78.2 78.6 82.2 80.87 81.41 85.69 81.7 82.3 85.4
03/08/2021 06:57:39 76.54 77.92 84.28 78.2 78.6 82.2 82.08 81.97 85.69 81.7 82.3 85.4
03/08/2021 06:57:40 76.59 77.13 84.28 78.2 78.6 82.2 81.35 82.29 85.69 81.7 82.2 85.4
03/08/2021 06:57:41 82.77 81.96 84.28 78.2 78.6 82.2 84.56 83.91 85.69 81.8 82.3 85.4
03/08/2021 06:57:42 78.48 81.37 84.28 78.2 78.6 82.2 81.21 83.61 85.69 81.7 82.2 85.4
03/08/2021 06:57:43 78.68 79.69 84.28 78.2 78.6 82.2 81.04 82.18 85.69 81.8 82.2 85.4
03/08/2021 06:57:44 78.28 79.71 84.28 78.2 78.6 82.2 80.15 81.59 85.69 81.7 82.2 85.4
03/08/2021 06:57:45 72.73 78.39 84.28 78.2 78.6 82.2 77.39 80.65 85.69 81.7 82.2 85.4
03/08/2021 06:57:46 73.34 75.68 84.28 78.2 78.6 82.2 78.29 79.16 85.69 81.7 82.2 85.4
03/08/2021 06:57:47 71.68 74.23 84.28 78.2 78.6 82.2 77.98 78.4 85.69 81.7 82.2 85.4
03/08/2021 06:57:48 77.33 75.87 84.28 78.2 78.6 82.2 79.92 79.72 85.69 81.7 82.2 85.4
03/08/2021 06:57:49 76.49 76.71 84.28 78.2 78.6 82.2 79.62 79.52 85.69 81.7 82.2 85.4
03/08/2021 06:57:50 75.23 76.03 84.28 78.2 78.6 82.1 79.24 79.69 85.69 81.7 82.2 85.3
03/08/2021 06:57:51 75 75.82 84.1 78.2 78.6 82.1 78.72 79.33 85.69 81.7 82.2 85.3
03/08/2021 06:57:52 81.63 80.32 83.46 78.2 78.6 82.1 82.05 81.42 85.04 81.7 82.2 85.3
03/08/2021 06:57:53 77.87 80.51 83.46 78.2 78.6 82.1 83.42 82.71 84.25 81.7 82.1 85.3
03/08/2021 06:57:54 79.64 80.03 83.46 78.2 78.6 82.1 82.83 83.02 84.22 81.7 82.1 85.3
03/08/2021 06:57:55 85.61 85.05 85.05 78.3 78.6 82.2 86.46 85.83 85.83 81.7 82.1 85.3
03/08/2021 06:57:56 81.48 83.36 85.05 78.3 78.6 82.2 83.26 84.96 85.83 81.7 82.1 85.3
03/08/2021 06:57:57 76.36 82.21 85.05 78.3 78.6 82.2 79.57 83.85 85.83 81.7 82.1 85.3
03/08/2021 06:57:58 73.75 79.58 85.05 78.3 78.6 82.1 80.34 81.64 85.83 81.7 82.1 85.3
03/08/2021 06:57:59 77.33 77.53 85.05 78.3 78.6 82.1 79.97 80.89 85.83 81.7 82.1 85.3
03/08/2021 06:58:00 77.7 77.94 85.05 78.3 78.6 82.1 80.91 80.97 85.83 81.7 82.1 85.3
03/08/2021 06:58:01 76.78 78.27 85.05 78.3 78.6 82.1 81.02 81.45 85.83 81.7 82.1 85.3
03/08/2021 06:58:02 74.79 76.74 85.05 78.3 78.6 82.1 79.18 80.81 85.83 81.7 82.1 85.3
03/08/2021 06:58:03 77.95 77.44 85.05 78.3 78.6 82.1 81.58 81.23 85.83 81.7 82.1 85.3
03/08/2021 06:58:04 76.79 78.14 85.05 78.3 78.6 82.1 83.95 83.08 85.83 81.7 82.1 85.3
03/08/2021 06:58:05 75.55 76.61 85.05 78.3 78.6 82.1 82.13 83 85.83 81.7 82.1 85.3
03/08/2021 06:58:06 75.04 75.9 85.05 78.2 78.6 82.1 82.18 82.47 85.83 81.7 82.1 85.3
03/08/2021 06:58:07 75.84 76.11 85.05 78.2 78.6 82.1 80.97 82.3 85.83 81.7 82.1 85.3
03/08/2021 06:58:08 75.03 75.93 85.05 78.2 78.6 82.1 80.78 81.72 85.83 81.7 82 85.3
03/08/2021 06:58:09 79.49 78.93 85.05 78.2 78.6 82.1 83.49 83.02 85.83 81.7 82 85.3
03/08/2021 06:58:10 78.87 79.52 85.05 78.2 78.6 82.1 82.92 83.42 85.83 81.7 82 85.3
03/08/2021 06:58:11 77.04 78.54 85.05 78.2 78.6 82.2 81.27 82.86 85.83 81.7 82 85.4
03/08/2021 06:58:12 72.65 77.53 85.05 78.2 78.6 82.2 81.17 81.85 85.83 81.7 82 85.4
03/08/2021 06:58:13 77.4 76.98 85.05 78.2 78.6 82.2 81.01 81.55 85.83 81.7 82 85.4
03/08/2021 06:58:14 77.3 77.66 85.05 78.2 78.6 82.2 81.52 81.53 85.83 81.7 82 85.4
03/08/2021 06:58:15 75.1 77.14 85.05 78.2 78.6 82.2 83.34 83.22 85.83 81.7 82 85.4
03/08/2021 06:58:16 77.93 77.49 85.05 78.2 78.6 82.2 81.28 82.43 85.83 81.7 82 85.4
03/08/2021 06:58:17 74.84 77.42 85.05 78.2 78.6 82.2 82.76 82.65 85.83 81.7 82 85.4
03/08/2021 06:58:18 75.21 76.02 85.05 78.1 78.6 82.2 80.9 82.62 85.83 81.7 82 85.4
03/08/2021 06:58:19 74.85 75.87 85.05 78.1 78.6 82.2 80.84 81.83 85.83 81.6 82 85.4
03/08/2021 06:58:20 76.61 76.64 85.05 78.1 78.6 82.2 82.14 81.93 85.83 81.6 81.9 85.4
03/08/2021 06:58:21 79.03 78.45 85.05 78.1 78.6 82.2 83.16 83.01 85.83 81.7 81.9 85.4
03/08/2021 06:58:22 77.23 78.14 85.05 78.1 78.6 82.2 81.8 82.57 85.83 81.7 82 85.4
03/08/2021 06:58:23 78.13 78.02 85.05 78.1 78.6 82.2 83.44 83.16 85.83 81.6 82 85.4
03/08/2021 06:58:24 76.14 77.89 85.05 78 78.6 82.2 80.1 83.07 85.83 81.6 81.9 85.4
03/08/2021 06:58:25 75.08 76.82 83.36 78 78.6 82.2 77.49 81.38 84.96 81.6 81.9 85.4
03/08/2021 06:58:26 73.11 75.71 82.21 77.9 78.6 82.2 76.72 79.34 83.85 81.6 81.8 85.4
03/08/2021 06:58:27 74.16 74.47 79.58 77.9 78.6 82.2 79.1 78.71 83.42 81.6 81.8 85.4
03/08/2021 06:58:28 73.81 74.23 79.52 77.9 78.6 82.2 80.8 80.39 83.42 81.5 81.9 85.4
03/08/2021 06:58:29 69.51 73.81 79.52 77.9 78.6 82.2 74.31 79.93 83.42 81.5 81.8 85.4
03/08/2021 06:58:30 70.42 71.6 79.52 77.9 78.6 82.2 74.87 77.25 83.42 81.5 81.8 85.4
03/08/2021 06:58:31 73.94 73.09 79.52 77.9 78.6 82.2 76.39 76.35 83.42 81.5 81.8 85.4
03/08/2021 06:58:32 75.83 75.01 79.52 77.9 78.5 82.2 77.63 77.37 83.42 81.5 81.8 85.4
03/08/2021 06:58:33 74.84 75.6 79.52 77.8 78.5 82.2 78.4 78.34 83.42 81.5 81.8 85.4
03/08/2021 06:58:34 72.11 74.84 79.52 77.8 78.5 82.2 76.62 77.78 83.42 81.5 81.8 85.4
03/08/2021 06:58:35 71.56 73.41 79.52 77.8 78.5 82.2 80.04 79.49 83.42 81.5 81.8 85.4
03/08/2021 06:58:36 68.15 72.18 79.52 77.8 78.5 82.2 77.5 79.62 83.42 81.4 81.8 85.4
03/08/2021 06:58:37 68.22 70.29 79.52 77.8 78.5 82.2 78.18 78.6 83.42 81.4 81.8 85.4
03/08/2021 06:58:38 67.95 69.01 79.52 77.8 78.5 82.2 77.8 78.19 83.42 81.4 81.8 85.4
03/08/2021 06:58:39 65.81 68.47 79.52 77.8 78.5 82.2 75 77.89 83.42 81.4 81.8 85.4
03/08/2021 06:58:40 71.83 71.17 78.54 77.8 78.5 82.2 78.1 77.9 83.22 81.4 81.8 85.4
03/08/2021 06:58:41 78.1 76.69 78.45 77.8 78.5 82.2 80.88 80.05 83.22 81.4 81.8 85.4
03/08/2021 06:58:42 74.59 76.7 78.45 77.8 78.5 82.2 78.94 80.05 83.22 81.4 81.8 85.4
03/08/2021 06:58:43 76.44 76.96 78.45 77.8 78.5 82.2 79.57 80.09 83.22 81.4 81.8 85.4
03/08/2021 06:58:44 74.39 75.6 78.45 77.8 78.5 82.2 77.18 79.34 83.22 81.4 81.8 85.4
03/08/2021 06:58:45 76.15 76.07 78.45 77.8 78.5 82.2 77.97 78.54 83.16 81.4 81.8 85.4
03/08/2021 06:58:46 77.55 77.38 78.45 77.8 78.5 82.2 81.85 80.78 83.16 81.4 81.8 85.4
03/08/2021 06:58:47 79.07 78.99 78.99 77.8 78.5 82.2 81.38 81.65 83.16 81.4 81.8 85.4
03/08/2021 06:58:48 77.14 78.39 78.99 77.8 78.5 82.2 80.32 81.1 83.16 81.4 81.7 85.4
03/08/2021 06:58:49 78.34 78.35 78.99 77.8 78.5 82.2 81.67 81.51 83.16 81.4 81.7 85.4
03/08/2021 06:58:50 78.01 78.68 78.99 77.8 78.5 82.2 84.26 83.65 83.65 81.4 81.8 85.4
03/08/2021 06:58:51 77.04 77.84 78.99 77.8 78.5 82.2 83.09 83.62 83.65 81.4 81.8 85.4
03/08/2021 06:58:52 75.52 77.26 78.99 77.8 78.5 82.2 82.39 83.38 83.65 81.4 81.7 85.4
03/08/2021 06:58:53 76.33 76.99 78.99 77.8 78.5 82.2 81.7 82.8 83.65 81.4 81.7 85.4
03/08/2021 06:58:54 78.77 78.43 78.99 77.8 78.5 82.2 82.19 82.46 83.65 81.4 81.7 85.4
03/08/2021 06:58:55 75.34 78.02 78.99 77.8 78.5 82.2 81.19 82.29 83.65 81.4 81.7 85.4
03/08/2021 06:58:56 77.69 77.6 78.99 77.8 78.5 82.2 81.64 81.73 83.65 81.4 81.7 85.4
03/08/2021 06:58:57 76.62 77.26 78.99 77.8 78.5 82.2 82.42 82.38 83.65 81.4 81.7 85.4
03/08/2021 06:58:58 74.08 76.88 78.99 77.8 78.5 82.2 81.4 82.26 83.65 81.4 81.7 85.4
03/08/2021 06:58:59 74.45 75.3 78.99 77.8 78.5 82.2 81.21 81.66 83.65 81.4 81.7 85.4
03/08/2021 06:59:00 75.3 75.42 78.99 77.8 78.5 82.2 80.85 81.51 83.65 81.4 81.7 85.4
03/08/2021 06:59:01 76.66 76.4 78.99 77.8 78.5 82.2 80.86 81.39 83.65 81.4 81.7 85.4
03/08/2021 06:59:02 84.36 83.42 83.42 77.9 78.5 82.2 86.58 85.44 85.44 81.4 81.7 85.4
03/08/2021 06:59:03 77.17 82.07 83.42 77.9 78.5 82.2 82.81 84.82 85.44 81.4 81.7 85.4
03/08/2021 06:59:04 78.56 79.69 83.42 77.9 78.5 82.2 81.99 83.55 85.44 81.4 81.7 85.4
03/08/2021 06:59:05 81.87 81.49 83.42 77.9 78.5 82.2 83.49 83.43 85.44 81.4 81.7 85.4
03/08/2021 06:59:06 75.08 81.04 83.42 77.9 78.5 82.2 80.48 83.26 85.44 81.4 81.7 85.4
03/08/2021 06:59:07 74.03 78.44 83.42 77.9 78.5 82.2 81.54 81.81 85.44 81.4 81.7 85.4
03/08/2021 06:59:08 78.19 77.86 83.42 77.9 78.5 82.2 82.47 82.41 85.44 81.4 81.8 85.4
03/08/2021 06:59:09 79.31 79.01 83.42 77.9 78.5 82.2 83.61 83.47 85.44 81.4 81.8 85.4
03/08/2021 06:59:10 80.01 80.03 83.42 77.8 78.5 82.2 83.75 83.85 85.44 81.4 81.8 85.4
03/08/2021 06:59:11 74.66 79.41 83.42 77.8 78.5 82.2 81.02 83.41 85.44 81.4 81.8 85.4
03/08/2021 06:59:12 74.58 77.01 83.42 77.8 78.5 82.2 80.63 82.17 85.44 81.4 81.8 85.4
03/08/2021 06:59:13 71.31 75.78 83.42 77.8 78.5 82.2 80.93 81.71 85.44 81.4 81.8 85.4
03/08/2021 06:59:14 73.79 74 83.42 77.8 78.5 82.2 81 81.37 85.44 81.4 81.8 85.4
03/08/2021 06:59:15 75 74.69 83.42 77.8 78.5 82.2 80.69 80.88 85.44 81.4 81.8 85.4
03/08/2021 06:59:16 74.75 74.8 83.42 77.7 78.5 82.2 82.81 82.51 85.44 81.4 81.8 85.4
03/08/2021 06:59:17 76.32 76.84 83.42 77.7 78.5 82.2 82.9 82.99 85.44 81.4 81.8 85.4
03/08/2021 06:59:18 77.33 76.96 83.42 77.7 78.5 82.2 83.77 83.49 85.44 81.4 81.8 85.4
03/08/2021 06:59:19 81.6 80.43 83.42 77.7 78.5 82.2 84.62 84.11 85.44 81.4 81.8 85.4
03/08/2021 06:59:20 80.93 81.4 83.42 77.7 78.5 82.2 82.94 84.06 85.44 81.4 81.8 85.4
03/08/2021 06:59:21 82.79 82.47 83.42 77.7 78.5 82.2 84.59 84.34 85.44 81.4 81.8 85.4
03/08/2021 06:59:22 83.48 83.22 83.42 77.8 78.5 82.2 85.67 85.31 85.44 81.4 81.8 85.4
03/08/2021 06:59:23 83 83.7 83.7 77.8 78.5 82.2 85.07 85.46 85.46 81.4 81.8 85.4
03/08/2021 06:59:24 78.65 82.62 83.7 77.8 78.5 82.2 84.97 86.14 86.14 81.5 81.8 85.4
03/08/2021 06:59:25 82.78 82.52 83.7 77.8 78.5 82.2 84.38 85.23 86.14 81.5 81.8 85.4
03/08/2021 06:59:26 77.93 81.88 83.7 77.8 78.5 82.2 82.13 84.31 86.14 81.5 81.8 85.4
03/08/2021 06:59:27 76.14 79.75 83.7 77.8 78.5 82.2 81.34 83.14 86.14 81.5 81.8 85.4
03/08/2021 06:59:28 78.77 79.04 83.7 77.8 78.5 82.2 83.12 82.83 86.14 81.5 81.8 85.4
03/08/2021 06:59:29 80.78 80.4 83.7 77.8 78.5 82.2 84.25 84.01 86.14 81.5 81.8 85.4
03/08/2021 06:59:30 80.07 80.35 83.7 77.8 78.5 82.2 83.74 83.84 86.14 81.5 81.8 85.4
03/08/2021 06:59:31 81.82 81.42 83.7 77.8 78.5 82.2 83.29 83.76 86.14 81.5 81.8 85.4
03/08/2021 06:59:32 83.51 83.14 83.7 77.9 78.5 82.2 86.15 85.52 86.14 81.5 81.8 85.4
03/08/2021 06:59:33 77.83 82.5 83.7 77.9 78.5 82.2 83.19 85.14 86.14 81.5 81.8 85.4
03/08/2021 06:59:34 71.59 80.11 83.7 77.9 78.5 82.2 80.16 83.85 86.14 81.5 81.8 85.4
03/08/2021 06:59:35 81 80.49 83.7 77.9 78.5 82.2 81.27 81.96 86.14 81.5 81.8 85.4
03/08/2021 06:59:36 75.72 80.47 83.7 77.9 78.5 82.2 77.77 81.91 86.14 81.5 81.8 85.4
03/08/2021 06:59:37 75.71 78 83.7 77.9 78.5 82.2 77.69 79.73 86.14 81.5 81.8 85.4
03/08/2021 06:59:38 76.59 76.94 83.7 77.9 78.5 82.2 78.92 78.99 86.14 81.5 81.8 85.4
03/08/2021 06:59:39 77.68 77.6 83.7 77.9 78.5 82.2 79.11 79.23 86.14 81.5 81.8 85.4
03/08/2021 06:59:40 79.7 79.33 83.7 77.9 78.5 82.2 81.2 80.7 86.14 81.5 81.8 85.4
03/08/2021 06:59:41 77.52 79.02 83.7 77.9 78.5 82.2 79.59 80.72 86.14 81.5 81.8 85.4
03/08/2021 06:59:42 74.03 78.02 83.7 77.9 78.5 82.2 77.06 79.87 86.14 81.5 81.8 85.4
03/08/2021 06:59:43 74.73 76 83.7 77.9 78.4 82.2 78.44 78.9 86.14 81.5 81.8 85.4
03/08/2021 06:59:44 74.03 75.34 83.7 77.9 78.4 82.2 77.44 78.52 86.14 81.4 81.8 85.4
03/08/2021 06:59:45 70.14 74.36 83.7 77.9 78.4 82.2 73.24 77.59 86.14 81.4 81.8 85.4
03/08/2021 06:59:46 75.14 75.18 83.7 77.9 78.4 82.2 76.63 76.8 86.14 81.4 81.8 85.4
03/08/2021 06:59:47 74.9 75.74 83.7 77.9 78.4 82.2 77 77.29 86.14 81.4 81.8 85.4
03/08/2021 06:59:48 72.19 74.8 83.7 77.9 78.4 82.2 76.41 76.86 86.14 81.4 81.8 85.4
03/08/2021 06:59:49 71.15 73.45 83.7 77.9 78.4 82.2 75.92 76.81 86.14 81.4 81.8 85.4
03/08/2021 06:59:50 70.02 72.26 83.7 77.9 78.4 82.2 74.62 76.49 86.14 81.4 81.8 85.3
03/08/2021 06:59:51 70.41 71.06 83.7 77.9 78.4 82.2 75.56 75.73 86.14 81.4 81.8 85.3
03/08/2021 06:59:52 70.77 70.89 83.7 77.9 78.4 82.2 76.1 76.03 86.14 81.4 81.8 85.3
03/08/2021 06:59:53 71.76 71.69 83.14 77.9 78.4 82.2 75.65 76.44 86.14 81.4 81.8 85.3
03/08/2021 06:59:54 74.96 74.4 83.14 77.9 78.4 82.2 75.14 75.72 85.52 81.3 81.8 85.3
03/08/2021 06:59:55 74.71 74.92 83.14 77.9 78.4 82.2 75.24 75.69 85.52 81.3 81.8 85.3
03/08/2021 06:59:56 73.2 74.88 83.14 77.9 78.4 82.2 74.41 75.58 85.52 81.3 81.8 85.3
03/08/2021 06:59:57 70.43 73.73 83.14 77.9 78.4 82.2 72.91 74.85 85.52 81.3 81.8 85.3
03/08/2021 06:59:58 70.79 72.35 83.14 77.8 78.4 82.2 74.35 74.19 85.52 81.3 81.8 85.3
03/08/2021 06:59:59 69.94 71.24 83.14 77.8 78.4 82.2 73.19 74.22 85.52 81.3 81.8 85.3
03/08/2021 07:00:00 70.59 71.23 83.14 77.8 78.3 82.2 73.76 74.01 85.52 81.3 81.8 85.3
03/08/2021 07:00:01 70.07 70.42 83.14 77.8 78.3 82.2 73.67 73.89 85.52 81.3 81.8 85.3
03/08/2021 07:00:02 69.84 70.25 82.5 77.8 78.3 82.2 73.6 73.88 85.14 81.2 81.8 85.3
03/08/2021 07:00:03 76.98 75.15 80.49 77.8 78.3 82.2 78.89 77.44 83.85 81.2 81.7 85.3
03/08/2021 07:00:04 73.36 75.16 80.49 77.8 78.3 82.2 75.99 77.44 81.96 81.2 81.7 85.3
03/08/2021 07:00:05 74.91 74.72 80.47 77.8 78.3 82.2 77.3 77.28 81.91 81.2 81.7 85.3
03/08/2021 07:00:06 77.46 76.61 79.33 77.8 78.3 82.2 79.44 78.74 80.72 81.2 81.7 85.3
03/08/2021 07:00:07 75.75 76.58 79.33 77.8 78.3 82.1 77.37 78.55 80.72 81.2 81.7 85.3
03/08/2021 07:00:08 75.87 76.19 79.33 77.8 78.3 82.1 77.61 77.91 80.72 81.2 81.7 85.3
03/08/2021 07:00:09 76.17 76.91 79.33 77.8 78.3 82.1 77.49 78.17 80.72 81.2 81.7 85.3
03/08/2021 07:00:10 79.04 78.69 79.02 77.8 78.2 82.1 80.92 80.43 80.72 81.2 81.7 85.3
03/08/2021 07:00:11 81.29 81.25 81.25 77.9 78.2 82.1 81.83 81.98 81.98 81.2 81.7 85.2
03/08/2021 07:00:12 81.23 80.82 81.25 77.9 78.2 82.1 82.33 81.83 81.98 81.2 81.7 85.2
03/08/2021 07:00:13 76.7 80.71 81.25 77.9 78.2 82 79 81.76 81.98 81.2 81.7 85.2
03/08/2021 07:00:14 72.7 78.53 81.25 77.9 78.2 82 75.94 80.17 81.98 81.2 81.7 85.2
03/08/2021 07:00:15 80 79.84 81.25 77.9 78.2 82 85.01 84.78 84.78 81.2 81.7 85.2
03/08/2021 07:00:16 72.43 79.33 81.25 77.9 78.2 82 75.92 84.09 84.78 81.2 81.7 85.2
03/08/2021 07:00:17 75.35 77.02 81.25 77.9 78.2 82 77.22 80.87 84.78 81.2 81.7 85.2
03/08/2021 07:00:18 75.06 75.71 81.25 77.9 78.2 82 77.74 78.93 84.78 81.2 81.7 85.2
03/08/2021 07:00:19 74.03 74.96 81.25 77.9 78.2 82 76.76 77.93 84.78 81.2 81.7 85.2
03/08/2021 07:00:20 78.5 77.76 81.25 77.9 78.2 82 80.11 79.49 84.78 81.2 81.7 85.2
03/08/2021 07:00:21 74.27 77.75 81.25 77.9 78.2 82 77.46 79.48 84.78 81.2 81.7 85.2
03/08/2021 07:00:22 73.76 75.94 81.25 77.9 78.2 82 78.46 79.13 84.78 81.2 81.7 85.2
03/08/2021 07:00:23 72.11 74.57 81.25 77.9 78.2 82 75.77 78.23 84.78 81.2 81.6 85.2
03/08/2021 07:00:24 74.39 74.07 81.25 77.9 78.1 82 76.13 76.98 84.78 81.2 81.6 85.2
03/08/2021 07:00:25 77.57 76.97 81.25 77.9 78.1 82 79.8 79.12 84.78 81.2 81.6 85.2
03/08/2021 07:00:26 74.19 76.56 81.25 77.9 78.1 82 76.73 78.91 84.78 81.2 81.6 85.2
03/08/2021 07:00:27 77.82 77.5 81.25 77.9 78.1 82 79.01 78.93 84.78 81.2 81.6 85.2
03/08/2021 07:00:28 76.36 77.72 81.25 77.9 78.1 82 78.11 79.2 84.78 81.2 81.6 85.2
03/08/2021 07:00:29 74.62 76.63 81.25 77.9 78.1 82 76.24 78.29 84.78 81.2 81.6 85.2
03/08/2021 07:00:30 76.55 76.67 81.25 77.9 78.1 82 77.42 77.67 84.78 81.2 81.6 85.2
03/08/2021 07:00:31 72.86 76.24 81.25 77.9 78.1 82 75.33 77.37 84.78 81.1 81.6 85.2
03/08/2021 07:00:32 77.3 76.71 81.25 77.9 78.1 82 78.5 78.14 84.78 81.1 81.6 85.2
03/08/2021 07:00:33 80.92 80.29 81.25 78 78.1 82 82.35 81.54 84.78 81.1 81.6 85.2
03/08/2021 07:00:34 80.2 80.62 81.25 78 78.1 82 80.86 81.68 84.78 81.1 81.6 85.2
03/08/2021 07:00:35 78.21 80.18 81.25 78 78.1 82 79.85 81.1 84.78 81.1 81.6 85.2
03/08/2021 07:00:36 75.67 79.2 81.25 78 78.1 82 78.04 80.4 84.78 81.1 81.6 85.2
03/08/2021 07:00:37 74.86 77.41 81.25 78 78.1 82 77.28 79.28 84.78 81.1 81.6 85.2
03/08/2021 07:00:38 82.18 80.53 81.25 78 78.1 82 82.51 81.2 84.78 81.1 81.6 85.2
03/08/2021 07:00:39 76.57 80.39 81.25 78 78.1 82 86.02 85.96 85.96 81.1 81.6 85.2
03/08/2021 07:00:40 76.06 78.18 81.25 78 78.1 82 78.83 83.59 85.96 81.1 81.6 85.2
03/08/2021 07:00:41 74.61 77.08 80.82 77.9 78.1 82 77.51 81.42 85.96 81.1 81.6 85.2
03/08/2021 07:00:42 79.92 79.08 80.71 77.9 78.1 82 81.32 80.91 85.96 81.1 81.6 85.2
03/08/2021 07:00:43 78.66 79.7 80.62 77.9 78.1 82 81.98 82.62 85.96 81.1 81.6 85.2
03/08/2021 07:00:44 76.73 78.52 80.62 77.9 78.1 82 77.53 81.22 85.96 81.1 81.6 85.2
03/08/2021 07:00:45 77 78.09 80.62 77.9 78.1 82 78.41 79.61 85.96 81.1 81.6 85.2
03/08/2021 07:00:46 73.19 77.06 80.62 77.9 78.1 82 77.08 78.7 85.96 81.1 81.6 85.2
03/08/2021 07:00:47 77.64 77.04 80.62 77.9 78.1 82 79.09 78.75 85.96 81.1 81.6 85.2
03/08/2021 07:00:48 79.74 79.24 80.62 77.9 78.1 82 81.8 81.19 85.96 81.1 81.6 85.2
03/08/2021 07:00:49 73.91 78.87 80.62 78 78.1 82 77.47 80.89 85.96 81.1 81.6 85.2
03/08/2021 07:00:50 80.99 80.37 80.62 78 78.1 82 81.99 81.66 85.96 81.1 81.6 85.2
03/08/2021 07:00:51 76.49 79.37 80.62 78 78.1 82 78.49 80.84 85.96 81.1 81.6 85.2
03/08/2021 07:00:52 73 77.84 80.62 78 78.1 82 75.44 79.46 85.96 81.1 81.6 85.2
03/08/2021 07:00:53 76.37 76.36 80.62 78 78.1 82 78.75 78.52 85.96 81.1 81.6 85.2
03/08/2021 07:00:54 79.04 78.46 80.62 78 78.1 82 81.08 80.48 85.96 81.1 81.6 85.2
03/08/2021 07:00:55 80.56 80.17 80.62 78 78.1 82 81.74 81.44 85.96 81.1 81.6 85.2
03/08/2021 07:00:56 74.75 80 80.62 78 78.1 82 77.33 81.29 85.96 81.1 81.6 85.2
03/08/2021 07:00:57 75.83 77.4 80.62 77.9 78.1 82 78.03 79.09 85.96 81 81.6 85.2
03/08/2021 07:00:58 76.8 76.98 80.62 77.9 78.1 82 78.32 78.67 85.96 81 81.6 85.2
03/08/2021 07:00:59 75.03 76.9 80.62 77.8 78.1 82 77.14 78.59 85.96 81 81.6 85.2
03/08/2021 07:01:00 78.49 77.62 80.62 77.8 78.1 82 79.85 79.17 85.96 81 81.6 85.2
03/08/2021 07:01:01 76.19 77.62 80.62 77.8 78.1 82 78.55 79.17 85.96 81 81.6 85.2
03/08/2021 07:01:02 76.2 77.28 80.62 77.8 78.1 82 78.33 79.2 85.96 81 81.6 85.2
03/08/2021 07:01:03 78.3 77.96 80.62 77.8 78.1 82 79.4 79.22 85.96 81 81.6 85.2
03/08/2021 07:01:04 75.48 77.95 80.53 77.8 78.1 82 76.71 79.17 85.96 81 81.6 85.2
03/08/2021 07:01:05 73.37 76.57 80.53 77.8 78.1 82 76.44 78.33 85.96 81 81.6 85.2
03/08/2021 07:01:06 73.32 74.39 80.53 77.8 78.1 82 76.57 76.84 85.96 81 81.6 85.2
03/08/2021 07:01:07 76.6 75.84 80.53 77.8 78.1 82 78.58 78.02 85.96 81 81.6 85.2
03/08/2021 07:01:08 77.09 77.23 80.39 77.8 78.1 82 78.63 78.75 85.96 81 81.6 85.2
03/08/2021 07:01:09 72.76 76.38 80.37 77.8 78.1 82 77.45 78.5 83.59 81 81.5 85.2
03/08/2021 07:01:10 81.29 80.46 80.46 77.8 78.1 82 84.14 83.36 83.36 81 81.6 85.2
03/08/2021 07:01:11 84.38 83.76 83.76 77.8 78.1 82 85.21 85.06 85.06 81 81.6 85.2
03/08/2021 07:01:12 77.78 83.23 83.76 77.8 78.1 82 79.49 84.59 85.06 81 81.6 85.2
03/08/2021 07:01:13 73.46 80.68 83.76 77.8 78.1 82 76.62 82.15 85.06 81 81.6 85.2
03/08/2021 07:01:14 74.13 77.7 83.76 77.7 78.1 82 76.98 79.61 85.06 81 81.6 85.2
03/08/2021 07:01:15 74.54 75.68 83.76 77.7 78.1 82 77.46 78.03 85.06 81 81.5 85.2
03/08/2021 07:01:16 79.15 78.17 83.76 77.7 78.1 82 81.36 80.59 85.06 81 81.6 85.2
03/08/2021 07:01:17 79.8 79.62 83.76 77.8 78.1 82 81.05 81.26 85.06 81 81.6 85.2
03/08/2021 07:01:18 80.28 80.25 83.76 77.8 78.1 82 80.77 81.16 85.06 81 81.5 85.2
03/08/2021 07:01:19 79.19 80.41 83.76 77.5 78.1 82 80.05 81.07 85.06 80.9 81.5 85.2
03/08/2021 07:01:20 75.72 79.19 83.76 77.5 78.1 82 77.37 80.11 85.06 80.9 81.5 85.2
03/08/2021 07:01:21 99.85 98.36 98.36 79.5 78.8 82.1 102.35 100.83 100.83 82.6 82.1 85.2
03/08/2021 07:01:22 98.96 99.2 99.2 80.6 79.3 82.1 101.75 101.89 101.89 83.6 82.5 85.3
03/08/2021 07:01:23 78.35 98.49 99.2 80.6 79.3 82.1 80.24 101.21 101.89 83.6 82.5 85.3
03/08/2021 07:01:24 83.81 94.31 99.2 80.6 79.3 82.1 83.16 97.02 101.89 83.6 82.5 85.3
03/08/2021 07:01:25 79.42 90.66 99.2 80.6 79.3 82.1 80.07 93.06 101.89 83.6 82.5 85.3
03/08/2021 07:01:26 99.65 97.92 99.2 81.7 79.8 82.2 102.19 100.45 101.89 84.6 82.9 85.3
03/08/2021 07:01:27 99.47 99.1 99.2 82.5 80.2 82.3 102.33 101.81 101.89 85.4 83.3 85.4
03/08/2021 07:01:28 80.87 98.69 99.2 82.5 80.2 82.3 82.74 101.5 101.89 85.4 83.3 85.4
03/08/2021 07:01:29 75.42 94.56 99.2 82.5 80.2 82.3 78.76 97.34 101.89 85.4 83.3 85.4
03/08/2021 07:01:30 73.09 90.4 99.2 82.5 80.2 82.3 77.54 93.2 101.89 85.4 83.3 85.4
03/08/2021 07:01:31 75.39 86.29 99.2 82.5 80.2 82.2 78.2 89.15 101.89 85.4 83.3 85.4
03/08/2021 07:01:32 77.67 82.49 99.2 82.5 80.2 82.2 80.84 85.39 101.89 85.4 83.3 85.4
03/08/2021 07:01:33 77.56 80.32 99.2 82.5 80.2 82.2 79.31 83.33 101.89 85.4 83.3 85.4
03/08/2021 07:01:34 80.03 79.93 99.2 82.5 80.2 82.2 80.83 81.28 101.89 85.4 83.3 85.4
03/08/2021 07:01:35 78.46 79.95 99.2 82.5 80.2 82.2 80.6 81.28 101.89 85.4 83.3 85.4
03/08/2021 07:01:36 75.95 78.85 99.2 82.5 80.2 82.2 79.22 80.81 101.89 85.4 83.3 85.4
03/08/2021 07:01:37 75.65 77.33 99.2 82.5 80.2 82.2 78.68 79.92 101.89 85.4 83.3 85.4
03/08/2021 07:01:38 77.75 77.55 99.2 82.5 80.2 82.2 79.47 79.75 101.89 85.4 83.3 85.4
03/08/2021 07:01:39 76.5 77.17 99.2 82.5 80.2 82.2 78.89 79.3 101.89 85.4 83.3 85.4
03/08/2021 07:01:40 79.77 79.04 99.2 82.5 80.2 82.2 80.93 80.42 101.89 85.4 83.3 85.4
03/08/2021 07:01:41 78.01 79.02 99.2 82.5 80.2 82.2 79.46 80.36 101.89 85.4 83.3 85.4
03/08/2021 07:01:42 76.19 78.18 99.2 82.5 80.2 82.2 78.46 79.68 101.89 85.4 83.3 85.4
03/08/2021 07:01:43 74.95 77.64 99.2 82.5 80.2 82.2 77.22 79.29 101.89 85.4 83.3 85.4
03/08/2021 07:01:44 72.55 75.38 99.2 82.5 80.2 82.2 76.72 77.6 101.89 85.3 83.3 85.4
03/08/2021 07:01:45 71.96 73.83 99.2 82.5 80.2 82.2 75.73 77.16 101.89 85.3 83.3 85.4
03/08/2021 07:01:46 73.37 73.33 99.2 82.5 80.2 82.2 76.52 76.72 101.89 85.3 83.3 85.3
03/08/2021 07:01:47 71.78 73.09 99.2 82.5 80.2 82.2 75.36 76.42 101.89 85.3 83.3 85.3
03/08/2021 07:01:48 74.54 74.21 99.2 82.5 80.2 82.2 77.14 76.91 101.89 85.3 83.3 85.3
03/08/2021 07:01:49 74.53 74.56 99.2 82.5 80.2 82.2 76.86 76.98 101.89 85.3 83.3 85.3
03/08/2021 07:01:50 76.21 76.25 99.2 82.5 80.2 82.2 78.05 78.05 101.89 85.3 83.3 85.3
03/08/2021 07:01:51 76.21 76.78 99.2 82.5 80.2 82.2 78.74 78.6 101.89 85.3 83.3 85.3
03/08/2021 07:01:52 74.27 76.15 99.1 82.5 80.2 82.2 77.59 78.62 101.81 85.3 83.3 85.3
03/08/2021 07:01:53 77.61 77.34 99.1 82.5 80.2 82.2 78.98 79 101.81 85.3 83.3 85.3
03/08/2021 07:01:54 75.95 78.12 99.1 82.5 80.2 82.2 77.66 79.57 101.81 85.3 83.3 85.3
03/08/2021 07:01:55 78.91 78.42 99.1 82.5 80.2 82.2 80.3 79.72 101.81 85.3 83.3 85.3
03/08/2021 07:01:56 73.81 77.85 99.1 82.5 80.2 82.2 76.62 79.51 101.81 85.3 83.3 85.3
03/08/2021 07:01:57 78.29 77.79 98.69 82.5 80.2 82.2 79.75 79.34 101.5 85.3 83.3 85.3
03/08/2021 07:01:58 76.5 77.85 94.56 82.5 80.2 82.2 78.72 79.46 97.34 85.3 83.3 85.3
03/08/2021 07:01:59 76.35 76.86 90.4 82.5 80.2 82.2 78.37 78.89 93.2 85.3 83.3 85.3
03/08/2021 07:02:00 75.77 76.99 86.29 82.5 80.2 82.2 77.81 78.88 89.15 85.3 83.3 85.3
03/08/2021 07:02:01 73.93 75.95 82.49 82.5 80.2 82.2 76.84 77.93 85.39 85.3 83.3 85.3
03/08/2021 07:02:02 74.65 75.15 80.32 82.5 80.2 82.2 76.91 77.74 83.33 85.3 83.3 85.3
03/08/2021 07:02:03 71.4 74.8 79.95 82.5 80.2 82.2 74.88 77.04 81.28 85.3 83.3 85.3
03/08/2021 07:02:04 71.33 72.84 79.95 82.5 80.2 82.2 74.79 75.69 81.28 85.3 83.3 85.3
03/08/2021 07:02:05 79.5 78.04 79.04 82.5 80.2 82.2 80.43 79.23 80.81 85.3 83.3 85.3
03/08/2021 07:02:06 76.22 77.48 79.04 82.5 80.2 82.2 77.21 78.72 80.42 85.3 83.3 85.3
03/08/2021 07:02:07 77.26 77.74 79.04 82.5 80.2 82.2 78.06 78.38 80.42 85.3 83.3 85.3
03/08/2021 07:02:08 76.06 77.38 79.04 82.5 80.2 82.2 78 78.12 80.42 85.3 83.3 85.3
03/08/2021 07:02:09 74.84 76.2 79.04 82.5 80.2 82.2 78.79 78.65 80.42 85.3 83.3 85.3
03/08/2021 07:02:10 75.24 75.74 79.02 82.5 80.2 82.2 78.39 79.21 80.36 85.3 83.3 85.3
03/08/2021 07:02:11 69.43 75.15 78.42 82.5 80.2 82.2 73.76 78.18 79.72 85.3 83.3 85.3
03/08/2021 07:02:12 73.65 73.59 78.42 82.5 80.2 82.2 77.17 77.05 79.72 85.2 83.3 85.3
03/08/2021 07:02:13 76.46 75.87 78.42 82.5 80.2 82.2 78.02 77.91 79.72 85.2 83.3 85.3
03/08/2021 07:02:14 73.49 75.54 78.42 82.5 80.2 82.2 76.08 77.59 79.72 85.2 83.3 85.3
03/08/2021 07:02:15 77.81 76.97 78.42 82.5 80.2 82.2 79.47 78.76 79.72 85.2 83.3 85.3
03/08/2021 07:02:16 78.04 77.74 78.42 82.5 80.2 82.2 79.24 79.05 79.72 85.2 83.3 85.3
03/08/2021 07:02:17 78.06 78.39 78.42 82.5 80.2 82.2 79.47 79.54 79.72 85.2 83.3 85.3
03/08/2021 07:02:18 78.71 78.66 78.66 82.5 80.2 82.2 80.43 80.08 80.08 85.2 83.3 85.3
03/08/2021 07:02:19 76.99 78.91 78.91 82.5 80.2 82.2 78.01 80.16 80.16 85.2 83.3 85.3
03/08/2021 07:02:20 73.47 77.33 78.91 82.4 80.2 82.2 76.54 78.65 80.16 85.2 83.2 85.3
03/08/2021 07:02:21 74.02 75.37 78.91 82.4 80.2 82.2 77.1 77.44 80.16 85.2 83.2 85.3
03/08/2021 07:02:22 76.11 75.64 78.91 82.4 80.2 82.2 78.08 77.87 80.16 85.2 83.2 85.3
03/08/2021 07:02:23 75.32 75.83 78.91 82.4 80.2 82.2 78.57 78.36 80.16 85.2 83.2 85.3
03/08/2021 07:02:24 72.09 75.35 78.91 82.4 80.2 82.2 76.69 78.32 80.16 85.2 83.2 85.3
03/08/2021 07:02:25 78.46 77.3 78.91 82.4 80.2 82.2 79.09 78.64 80.16 85.2 83.2 85.3
03/08/2021 07:02:26 75.98 77.05 78.91 82.4 80.2 82.2 78.86 78.87 80.16 85.2 83.2 85.3
03/08/2021 07:02:27 73.33 76.32 78.91 82.4 80.2 82.2 76.08 78.79 80.16 85.2 83.2 85.3
03/08/2021 07:02:28 73.35 74.82 78.91 82.4 80.1 82.2 76.55 77.39 80.16 85.1 83.2 85.3
03/08/2021 07:02:29 73.89 74.55 78.91 82.4 80.1 82.2 76.84 77.29 80.16 85.1 83.2 85.3
03/08/2021 07:02:30 71.85 73.74 78.91 82.4 80.1 82.2 75.95 76.75 80.16 85.1 83.2 85.3
03/08/2021 07:02:31 76.19 75.13 78.91 82.4 80.1 82.2 78.14 77.53 80.16 85.1 83.2 85.3
03/08/2021 07:02:32 79.38 78.8 78.91 82.4 80.1 82.2 80.24 79.92 80.16 85.1 83.2 85.3
03/08/2021 07:02:33 77.85 78.06 78.91 82.4 80.1 82.2 79.82 79.72 80.16 85.1 83.2 85.3
03/08/2021 07:02:34 75.74 77.96 78.91 82.4 80.1 82.2 77.93 79.53 80.16 85.1 83.2 85.3
03/08/2021 07:02:35 74.82 76.44 78.91 82.4 80.1 82.2 77.22 78.49 80.16 85.1 83.2 85.3
03/08/2021 07:02:36 77.04 76.98 78.91 82.4 80.1 82.2 79.31 79.19 80.16 85.1 83.2 85.3
03/08/2021 07:02:37 77.09 77.19 78.91 82.4 80.1 82.2 79.11 79.42 80.16 85.1 83.2 85.3
03/08/2021 07:02:38 72.8 77.09 78.91 82.4 80.1 82.2 77.04 79.03 80.16 85.1 83.2 85.3
03/08/2021 07:02:39 78.28 77.77 78.91 82.4 80.1 82.2 80.74 80.21 80.21 85.1 83.2 85.3
03/08/2021 07:02:40 75.87 77.72 78.91 82.4 80.1 82.1 78.39 80.14 80.21 85.1 83.2 85.3
03/08/2021 07:02:41 75.05 76.61 78.91 82.3 80.1 82.1 78.39 79.3 80.21 85.1 83.2 85.3
03/08/2021 07:02:42 77.09 77.02 78.91 82.3 80 82.1 79.5 79.64 80.21 85.1 83.1 85.3
03/08/2021 07:02:43 74.76 76.55 78.91 82.3 80 82.1 77.65 79.1 80.21 85.1 83.1 85.3
03/08/2021 07:02:44 74.77 75.96 78.91 82.3 80 82.1 78.7 79.24 80.21 85.1 83.1 85.3
03/08/2021 07:02:45 72.63 74.84 78.91 82.3 80 82.1 75.67 78.3 80.21 85.1 83.1 85.3
03/08/2021 07:02:46 71.58 73.67 78.91 82.3 80 82.1 75.56 76.9 80.21 85.1 83.1 85.3
03/08/2021 07:02:47 79.34 78.07 78.91 82.3 80 82.1 80.19 79.16 80.21 85.1 83.1 85.3
03/08/2021 07:02:48 78.41 78.49 78.91 82.3 80 82.1 79.9 79.88 80.21 85.1 83.1 85.3
03/08/2021 07:02:49 75.31 78.29 78.8 82.3 80 82.1 76.91 79.53 80.21 85.1 83.1 85.3
03/08/2021 07:02:50 78.12 77.87 78.8 82.3 80 82.1 79.61 79.33 80.21 85.1 83.1 85.3
03/08/2021 07:02:51 74.42 77.37 78.8 82.3 80 82.1 77.09 78.93 80.21 85.1 83.1 85.3
03/08/2021 07:02:52 74.14 76.47 78.8 82.3 80 82.1 77.09 78.31 80.21 85.1 83.1 85.3
03/08/2021 07:02:53 72.36 74.83 78.8 82.3 80 82.1 75.61 77.47 80.21 85.1 83.1 85.3
03/08/2021 07:02:54 73.54 73.94 78.8 82.3 80 82.1 76.15 76.56 80.21 85.1 83.1 85.3
03/08/2021 07:02:55 82.06 80.69 80.69 82.3 80 82.1 84.08 82.99 82.99 85.1 83.1 85.3
03/08/2021 07:02:56 79.52 80.47 80.69 82.3 80 82.1 80.18 82.53 82.99 85.1 83.2 85.3
03/08/2021 07:02:57 78.37 79.96 80.69 82.3 80 82.1 79.81 81.28 82.99 85.1 83.2 85.3
03/08/2021 07:02:58 79.65 80 80.69 82.3 80 82.1 81.73 81.5 82.99 85.1 83.2 85.3
03/08/2021 07:02:59 78.98 79.58 80.69 82.3 80 82.1 81.93 81.94 82.99 85.1 83.2 85.3
03/08/2021 07:03:00 78.7 79.17 80.69 82.3 80 82.1 81.16 81.63 82.99 85.1 83.2 85.3
03/08/2021 07:03:01 80.88 80.48 80.69 82.3 80 82.1 82.44 82.32 82.99 85.1 83.2 85.3
03/08/2021 07:03:02 81.81 81.5 81.5 82.3 80 82.1 83.76 83.52 83.52 85.1 83.2 85.3
03/08/2021 07:03:03 82.81 82.73 82.73 82.3 80 82.1 84.05 84.15 84.15 85.1 83.2 85.3
03/08/2021 07:03:04 77.3 82 82.73 82.3 80 82.1 78.98 83.39 84.15 85.1 83.2 85.3
03/08/2021 07:03:05 80.24 80.38 82.73 82.3 80.1 82.1 81.46 81.54 84.15 85.1 83.2 85.3
03/08/2021 07:03:06 78.65 79.89 82.73 82.3 80.1 82.1 80.03 81.29 84.15 85.1 83.2 85.3
03/08/2021 07:03:07 82.92 82.6 82.73 82.4 80.1 82.1 83.21 82.98 84.15 85.1 83.2 85.3
03/08/2021 07:03:08 78.87 81.35 82.73 82.4 80.1 82.1 80.24 82.11 84.15 85.1 83.2 85.3
03/08/2021 07:03:09 80.1 80.81 82.73 82.4 80.1 82.1 82.04 82.18 84.15 85.1 83.2 85.3
03/08/2021 07:03:10 79.53 80.27 82.73 82.4 80.1 82.1 82.11 82 84.15 85.1 83.2 85.3
03/08/2021 07:03:11 76.5 79.48 82.73 82.4 80.1 82.1 79.45 81.82 84.15 85.1 83.2 85.3
03/08/2021 07:03:12 76.8 77.75 82.73 82.4 80.1 82.1 79.23 80.37 84.15 85.1 83.2 85.2
03/08/2021 07:03:13 78.94 78.91 82.73 82.4 80.1 82.1 80.03 80.45 84.15 85.1 83.2 85.2
03/08/2021 07:03:14 78.88 79.13 82.73 82.4 80.1 82.1 79.5 80.14 84.15 85.1 83.2 85.2
03/08/2021 07:03:15 79.89 79.56 82.73 82.4 80.1 82.1 81.42 80.96 84.15 85.1 83.2 85.2
03/08/2021 07:03:16 80.09 80.03 82.73 82.4 80.1 82.1 80.76 80.92 84.15 85.1 83.2 85.2
03/08/2021 07:03:17 78.48 80.18 82.73 82.4 80.1 82.1 79.5 80.91 84.15 85.1 83.2 85.2
03/08/2021 07:03:18 81 80.43 82.73 82.4 80.1 82.1 82.19 81.54 84.15 85.1 83.2 85.2
03/08/2021 07:03:19 80.06 81.62 82.73 82.4 80.1 82.1 81.07 82.47 84.15 85.1 83.2 85.2
03/08/2021 07:03:20 78 80.13 82.73 82.4 80.1 82.1 80.12 81.6 84.15 85.1 83.2 85.2
03/08/2021 07:03:21 80.96 80.57 82.73 82.4 80.1 82.1 82.45 82.03 84.15 85.1 83.2 85.2
03/08/2021 07:03:22 81.51 81.41 82.73 82.4 80.1 82.1 83.82 83.36 84.15 85.1 83.2 85.2
03/08/2021 07:03:23 78.21 80.95 82.73 82.4 80.1 82.1 80.66 83.11 84.15 85.1 83.2 85.2
03/08/2021 07:03:24 77.18 79.54 82.73 82.4 80.1 82.1 80.44 81.88 84.15 85.1 83.2 85.2
03/08/2021 07:03:25 81.95 81.04 82.73 82.4 80.1 82.1 82.83 82.29 84.15 85.1 83.2 85.2
03/08/2021 07:03:26 78.83 81.05 82.73 82.4 80.1 82.1 80.53 82.28 84.15 85.1 83.2 85.2
03/08/2021 07:03:27 76.61 79.68 82.73 82.4 80.1 82.1 78.11 81.28 84.15 85.1 83.2 85.2
03/08/2021 07:03:28 79.46 79.07 82.73 82.4 80.1 82.1 81.23 80.75 84.15 85.1 83.2 85.2
03/08/2021 07:03:29 78.46 79.36 82.73 82.4 80.1 82.1 80.52 81.2 84.15 85.1 83.2 85.2
03/08/2021 07:03:30 74.83 78.59 82.73 82.4 80.1 82.1 77.41 80.44 84.15 85.1 83.2 85.2
03/08/2021 07:03:31 80.75 79.53 82.73 82.4 80.1 82.1 83.63 82.45 84.15 85.1 83.2 85.2
03/08/2021 07:03:32 79.21 79.54 82.73 82.5 80.1 82.1 81.78 82.17 84.15 85.1 83.2 85.2
03/08/2021 07:03:33 79.07 79.33 82.6 82.5 80.1 82.1 82.08 82.07 83.39 85.1 83.2 85.2
03/08/2021 07:03:34 76.12 79.3 82.6 82.5 80.1 82.1 78.99 82.04 83.36 85.1 83.2 85.2
03/08/2021 07:03:35 74.05 77.62 82.6 82.5 80.1 82.1 76.86 80.42 83.36 85.1 83.2 85.2
03/08/2021 07:03:36 75.01 75.61 82.6 82.5 80 82.1 78.67 78.95 83.36 85.1 83.2 85.2
03/08/2021 07:03:37 79.4 78.52 81.62 82.5 80 82.1 81.14 80.6 83.36 85.1 83.2 85.2
03/08/2021 07:03:38 81.37 80.77 81.62 82.5 80 82.1 82.64 82.11 83.36 85.1 83.2 85.2
03/08/2021 07:03:39 76.12 79.9 81.62 82.5 80 82.1 79.33 81.62 83.36 85.1 83.2 85.2
03/08/2021 07:03:40 76.63 78.61 81.62 82.5 80 82.1 79.28 80.86 83.36 85.1 83.2 85.2
03/08/2021 07:03:41 72.31 77.07 81.62 82.5 80 82.1 75.79 79.55 83.36 85.1 83.2 85.2
03/08/2021 07:03:42 70.67 74.73 81.62 82.5 80 82.1 74.84 77.6 83.36 85.1 83.2 85.2
03/08/2021 07:03:43 75.18 74.93 81.62 82.5 80 82.1 77.42 77.41 83.36 85.1 83.2 85.2
03/08/2021 07:03:44 74.4 75.23 81.62 82.5 80 82.1 77.7 77.93 83.36 85.1 83.2 85.2
03/08/2021 07:03:45 73.47 74.83 81.62 82.5 80 82.1 76.69 77.52 83.36 85.1 83.2 85.2
03/08/2021 07:03:46 69.77 73.59 81.62 82.5 80 82.1 74.76 76.87 83.36 85.1 83.2 85.2
03/08/2021 07:03:47 76.68 75.63 81.62 82.5 80 82.1 78.49 77.69 83.36 85.1 83.2 85.2
03/08/2021 07:03:48 79.12 78.09 81.62 82.5 80 82.1 81.24 80.33 83.36 85.1 83.2 85.2
03/08/2021 07:03:49 75.23 78.04 81.41 82.5 80 82.1 76.43 80.06 83.36 85.1 83.2 85.2
03/08/2021 07:03:50 72.14 76.54 81.41 82.5 80 82.1 74.71 78.18 83.36 85.1 83.1 85.2
03/08/2021 07:03:51 71.45 74.21 81.41 82.5 80 82.1 76.07 76.51 83.36 85.1 83.1 85.2
03/08/2021 07:03:52 71.92 72.95 81.05 82.5 80 82.1 76.43 76.99 83.11 85.1 83.1 85.2
03/08/2021 07:03:53 70.43 72.28 81.05 82.5 80 82.1 74.72 76.38 82.45 85 83.1 85.2
03/08/2021 07:03:54 77.78 76.59 81.05 82.5 80 82.1 80.21 79.07 82.45 85 83.1 85.2
03/08/2021 07:03:55 78.93 78.31 81.05 82.5 80 82.1 79.87 79.69 82.45 85 83.1 85.2
03/08/2021 07:03:56 78.97 79.03 80.77 82.5 80 82.1 81.37 81.01 82.45 85 83.1 85.2
03/08/2021 07:03:57 77.78 78.87 80.77 82.5 80 82.1 79.9 80.91 82.45 85 83.1 85.2
03/08/2021 07:03:58 81.38 80.82 80.82 82.5 80 82.1 82.65 82.23 82.45 85 83.1 85.2
03/08/2021 07:03:59 78.04 80.91 80.91 82.5 80 82.1 81.03 82.68 82.68 85 83.1 85.2
03/08/2021 07:04:00 72.63 78.92 80.91 82.5 80 82.1 77.33 81.13 82.68 85 83.1 85.2
03/08/2021 07:04:01 78.27 77.99 80.91 82.5 80 82.1 81.09 80.8 82.68 85 83.1 85.2
03/08/2021 07:04:02 67.39 77.45 80.91 82.5 80 82.1 73.3 80.32 82.68 85 83.1 85.2
03/08/2021 07:04:03 66.73 73.82 80.91 82.4 80 82.1 72.55 77.27 82.68 85 83.1 85.2
03/08/2021 07:04:04 77.48 76.18 80.91 82.4 80 82.1 79.79 78.81 82.68 85 83.1 85.2
03/08/2021 07:04:05 78.96 78.79 80.91 82.4 80 82.1 80.6 80.7 82.68 85 83.1 85.2
03/08/2021 07:04:06 69.66 77.38 80.91 82.4 80 82.1 73.88 79.39 82.68 85 83.1 85.2
03/08/2021 07:04:07 63.46 74.06 80.91 82.4 80 82.1 70.65 76.64 82.68 85 83.1 85.2
03/08/2021 07:04:08 66.49 70.41 80.91 82.4 80 82.1 72.18 73.92 82.68 85 83.1 85.2
03/08/2021 07:04:09 69.36 69.38 80.91 82.4 80 82.1 72.71 73.05 82.68 85 83.1 85.2
03/08/2021 07:04:10 67.28 69.38 80.91 82.4 80 82.1 72.18 72.98 82.68 85 83.1 85.2
03/08/2021 07:04:11 72.47 71.6 80.91 82.4 80 82.1 75.55 74.79 82.68 85 83.1 85.2
03/08/2021 07:04:12 68.84 71.59 80.91 82.4 80 82.1 74.54 75.17 82.68 85 83.1 85.2
03/08/2021 07:04:13 70.38 70.81 80.91 82.4 80 82.1 74.83 74.92 82.68 85 83.1 85.2
03/08/2021 07:04:14 67.18 70.17 80.91 82.4 80 82.1 73.18 74.69 82.68 84.9 83.1 85.2
03/08/2021 07:04:15 68.68 69.23 80.91 82.4 80 82 73.48 74 82.68 84.9 83.1 85.2
03/08/2021 07:04:16 70.72 70.21 80.91 82.4 80 82 75.27 74.75 82.68 84.9 83.1 85.2
03/08/2021 07:04:17 68.39 70.01 80.91 82.4 80 82 73.85 74.98 82.68 84.9 83.1 85.2
03/08/2021 07:04:18 65.79 68.97 80.91 82.4 80 82 71.16 74.02 82.68 84.9 83.1 85.2
03/08/2021 07:04:19 66.62 67.27 80.91 82.4 80 82 72.33 72.49 82.68 84.9 83.1 85.2
03/08/2021 07:04:20 70.57 70.28 80.91 82.4 80 82 74.34 74.06 82.68 84.9 83.1 85.2
03/08/2021 07:04:21 71.59 71.55 80.91 82.4 80 82 75.29 74.86 82.68 84.9 83.1 85.2
03/08/2021 07:04:22 70.4 70.93 80.91 82.3 80 82 73.83 74.84 82.68 84.9 83.1 85.2
03/08/2021 07:04:23 67.77 70.71 80.91 82.3 80 82 73.25 74.26 82.68 84.9 83.1 85.2
03/08/2021 07:04:24 67.38 69.2 80.91 82.3 80 82 72.46 73.73 82.68 84.8 83.1 85.2
03/08/2021 07:04:25 65.51 68.16 80.91 82.3 80 82 71.75 72.94 82.68 84.8 83 85.2
03/08/2021 07:04:26 64.14 66.59 80.91 82.3 80 82 70.83 72.17 82.68 84.8 83 85.2
03/08/2021 07:04:27 68.48 68.01 80.91 82.3 80 82 72.8 72.57 82.68 84.8 83 85.2
03/08/2021 07:04:28 72.63 72.1 80.91 82.3 80 82 74.92 74.67 82.68 84.8 83 85.2
03/08/2021 07:04:29 64.91 71.59 78.92 82.3 79.9 82 71.38 74.23 81.13 84.8 83 85.2
03/08/2021 07:04:30 64.63 68.63 78.79 82.3 79.9 82 70.72 72.66 80.8 84.8 83 85.2
03/08/2021 07:04:31 67.27 67.57 78.79 82.3 79.9 82 71.64 71.85 80.7 84.8 83 85.2
03/08/2021 07:04:32 63.73 67.14 78.79 82.2 79.9 82 70.4 71.63 80.7 84.8 83 85.2
03/08/2021 07:04:33 64.97 65.39 78.79 82.2 79.9 82 71.06 71.17 80.7 84.7 83 85.2
03/08/2021 07:04:34 65.19 65.67 78.79 82.2 79.9 82 71.52 71.55 80.7 84.7 83 85.2
03/08/2021 07:04:35 65.75 65.77 77.38 82.2 79.9 82 71.51 71.54 79.39 84.7 83 85.2
03/08/2021 07:04:36 66.47 66.37 74.06 82.2 79.9 82 71.86 71.96 76.64 84.7 83 85.2
03/08/2021 07:04:37 70.14 69.29 72.1 82.2 79.9 82 73.27 72.83 75.17 84.7 83 85.2
03/08/2021 07:04:38 66.28 69.22 72.1 82.2 79.9 82 71.62 72.87 75.17 84.7 83 85.2
03/08/2021 07:04:39 71.72 70.77 72.1 82.2 79.9 82 74.6 73.87 75.17 84.7 83 85.2
03/08/2021 07:04:40 73.68 73.1 73.1 82.2 79.9 82 75.53 74.94 75.17 84.7 83 85.2
03/08/2021 07:04:41 70.94 72.76 73.1 82.2 79.9 82 73.9 74.94 75.17 84.7 83 85.2
03/08/2021 07:04:42 70.98 71.29 73.1 82.2 79.9 82 74.57 74.6 74.98 84.7 83 85.2
03/08/2021 07:04:43 67.91 71.17 73.1 82.2 79.9 82 73 74.46 74.98 84.7 83 85.2
03/08/2021 07:04:44 66.11 69.17 73.1 82.2 79.9 82 73.77 73.8 74.98 84.7 83 85.2
03/08/2021 07:04:45 71.74 70.86 73.1 82.2 79.9 82 74.78 74.57 74.98 84.7 83 85.2
03/08/2021 07:04:46 66.94 70.73 73.1 82.2 79.9 82 72.51 74.4 74.98 84.7 83 85.2
03/08/2021 07:04:47 68.46 69.07 73.1 82.2 79.9 82 73.83 73.84 74.94 84.7 83 85.2
03/08/2021 07:04:48 70.08 69.76 73.1 82.2 79.9 82 74.42 74.28 74.94 84.7 83 85.2
03/08/2021 07:04:49 68.85 69.95 73.1 82.2 79.9 82 72.95 74.27 74.94 84.7 83 85.2
03/08/2021 07:04:50 66.47 69.06 73.1 82.2 79.9 82 71.61 73.41 74.94 84.7 83 85.2
03/08/2021 07:04:51 67.33 67.8 73.1 82.2 79.9 82 72.65 72.83 74.94 84.7 82.9 85.2
03/08/2021 07:04:52 72.61 71.15 73.1 82.2 79.9 82 75.62 74.89 74.94 84.7 82.9 85.2
03/08/2021 07:04:53 72.3 72.28 73.1 82.2 79.9 82 77.54 77.24 77.24 84.7 82.9 85.2
03/08/2021 07:04:54 72.64 72.65 73.1 82.2 79.9 82 77.25 77.15 77.24 84.7 82.9 85.2
03/08/2021 07:04:55 75.84 75.17 75.17 82.2 79.9 82 79.39 78.84 78.84 84.7 82.9 85.2
03/08/2021 07:04:56 74.99 75.33 75.33 82.2 79.9 82 77.33 78.61 78.84 84.7 82.9 85.2
03/08/2021 07:04:57 72.07 74.88 75.33 82.2 79.9 82 77.16 77.8 78.84 84.7 82.9 85.2
03/08/2021 07:04:58 73.17 73.68 75.33 82.2 79.9 82 76.32 77.43 78.84 84.7 82.9 85.2
03/08/2021 07:04:59 73.07 73.57 75.33 82.2 79.9 82 77.16 77.44 78.84 84.7 82.9 85.2
03/08/2021 07:05:00 70.36 73.38 75.33 82.2 79.9 82 74.34 77.31 78.84 84.7 82.9 85.2
03/08/2021 07:05:01 72.81 72.63 75.33 82.2 79.9 82 79.15 78.8 78.84 84.7 82.9 85.2
03/08/2021 07:05:02 74.04 73.73 75.33 82.2 79.9 82 80.78 80.12 80.12 84.7 82.9 85.2
03/08/2021 07:05:03 72.79 73.94 75.33 82.2 79.9 82 78.66 80.16 80.16 84.7 82.9 85.2
03/08/2021 07:05:04 70.7 72.93 75.33 82.2 79.9 82 77.36 79.45 80.16 84.7 82.9 85.2
03/08/2021 07:05:05 78.88 78.1 78.1 82.2 79.8 82 80.69 80.2 80.2 84.7 82.9 85.2
03/08/2021 07:05:06 76.76 78.71 78.71 82.2 79.8 82 80.4 80.74 80.74 84.7 82.9 85.2
03/08/2021 07:05:07 76.98 77.77 78.71 82.2 79.8 82 79.49 80.09 80.74 84.7 82.9 85.2
03/08/2021 07:05:08 72.71 77.17 78.71 82.2 79.8 82 78.84 80.07 80.74 84.7 82.9 85.2
03/08/2021 07:05:09 74.82 75.11 78.71 82.2 79.8 82 78.8 79.2 80.74 84.7 82.9 85.2
03/08/2021 07:05:10 78.21 77.64 78.71 82.2 79.8 82 81.7 80.96 80.96 84.7 82.9 85.2
03/08/2021 07:05:11 82.86 82.09 82.09 82.2 79.8 82 83.76 83.34 83.34 84.7 82.9 85.2
03/08/2021 07:05:12 79.64 80.79 82.09 82.2 79.9 82 82.37 82.53 83.34 84.7 82.9 85.2
03/08/2021 07:05:13 79.61 80.38 82.09 82.2 79.9 82 83.48 83.37 83.37 84.7 82.9 85.2
03/08/2021 07:05:14 80.02 80.57 82.09 82.2 79.9 82 83.69 84.03 84.03 84.8 82.9 85.2
03/08/2021 07:05:15 79.88 80.26 82.09 82.2 79.9 82 82.8 83.26 84.03 84.7 82.9 85.2
03/08/2021 07:05:16 76.53 79.71 82.09 82.2 79.9 82 79.77 82.96 84.03 84.8 82.9 85.2
03/08/2021 07:05:17 77.85 78.27 82.09 82.2 79.9 82 81.03 81.37 84.03 84.8 82.9 85.2
03/08/2021 07:05:18 81.52 81 82.09 82.2 79.9 82 83.23 82.91 84.03 84.8 82.9 85.2
03/08/2021 07:05:19 79.23 81.28 82.09 82.2 79.9 82 82.14 83.17 84.03 84.8 82.9 85.2
03/08/2021 07:05:20 77.18 80.02 82.09 82.2 79.9 82 79.98 82.59 84.03 84.8 82.9 85.2
03/08/2021 07:05:21 77.19 78.04 82.09 82.2 79.9 82 79.71 80.77 84.03 84.8 82.9 85.2
03/08/2021 07:05:22 74.61 77.58 82.09 82.2 79.9 82 77.74 80.1 84.03 84.8 82.9 85.2
03/08/2021 07:05:23 81.42 80.93 82.09 82.2 79.9 82 83.58 82.9 84.03 84.8 82.9 85.1
03/08/2021 07:05:24 84.14 83.33 83.33 82.3 79.9 82 85.6 84.88 84.88 84.8 82.9 85.1
03/08/2021 07:05:25 80.01 83.54 83.54 82.3 79.9 82 82.26 85.05 85.05 84.8 82.9 85.1
03/08/2021 07:05:26 82.36 82.48 83.54 82.3 79.9 82 84.68 84.52 85.05 84.8 82.9 85.1
03/08/2021 07:05:27 81.86 82.41 83.54 82.3 79.9 82 83.12 83.96 85.05 84.8 82.9 85.1
03/08/2021 07:05:28 79.47 81.63 83.54 82.3 79.9 82 82.12 83.35 85.05 84.8 82.9 85.1
03/08/2021 07:05:29 82.21 82.32 83.54 82.3 79.9 82 84.42 84.29 85.05 84.8 82.9 85.1
03/08/2021 07:05:30 81.18 82.82 83.54 82.3 79.9 82 83.77 84.93 85.05 84.8 82.9 85.1
03/08/2021 07:05:31 80.58 81.49 83.54 82.3 79.9 82 82.97 83.81 85.05 84.8 82.9 85.1
03/08/2021 07:05:32 76.29 81.02 83.54 82.3 79.9 82 80.02 83.28 85.05 84.8 82.9 85.1
03/08/2021 07:05:33 80.15 79.73 83.54 82.3 79.9 82 83.38 82.92 85.05 84.9 82.9 85.1
03/08/2021 07:05:34 81.11 81.17 83.54 82.3 79.9 82 84.53 84.12 85.05 84.9 82.9 85.1
03/08/2021 07:05:35 76.53 80.21 83.54 82.3 79.9 82 80.83 83.76 85.05 84.9 82.9 85.1
03/08/2021 07:05:36 75.04 78 83.54 82.3 79.9 82 78.96 81.92 85.05 84.9 82.9 85.1
03/08/2021 07:05:37 73.91 76.31 83.54 82.3 79.9 82 78.58 80.17 85.05 84.9 82.9 85.1
03/08/2021 07:05:38 78.06 77.68 83.54 82.3 79.9 82 83.12 82.1 85.05 84.9 82.9 85.1
03/08/2021 07:05:39 77.97 79.1 83.54 82.3 79.9 82 81.23 82.97 85.05 84.8 82.9 85.1
03/08/2021 07:05:40 80.46 80.09 83.54 82.3 79.9 82 84.51 83.94 85.05 84.9 82.9 85.1
03/08/2021 07:05:41 82.46 81.98 83.54 82.3 79.9 82 84.82 84.88 85.05 84.9 82.9 85.1
03/08/2021 07:05:42 80.27 81.98 83.54 82.3 79.9 82 82.93 84.59 85.05 84.9 82.9 85.1
03/08/2021 07:05:43 78.27 81.21 83.54 82.3 79.9 82 81.32 84 85.05 84.9 82.9 85.1
03/08/2021 07:05:44 78.31 79.63 83.54 82.3 79.9 82 80.7 82.3 85.05 84.9 82.9 85.1
03/08/2021 07:05:45 77.84 78.86 83.54 82.3 79.9 82 80.49 81.4 85.05 84.9 82.9 85.1
03/08/2021 07:05:46 77.61 78.11 83.54 82.3 79.9 82 80.99 81.15 85.05 84.9 82.9 85.1
03/08/2021 07:05:47 77.58 78.22 83.54 82.3 79.9 82 81.3 81.64 85.05 84.9 82.9 85.1
03/08/2021 07:05:48 77.45 78.02 83.54 82.3 79.9 82 84.61 83.62 85.05 84.9 82.9 85.1
03/08/2021 07:05:49 81.86 80.79 83.54 82.3 79.9 82 85.82 85.14 85.14 84.9 82.9 85.1
03/08/2021 07:05:50 77.56 80.85 83.54 82.3 79.9 82 82.52 85.09 85.14 84.9 82.9 85.1
03/08/2021 07:05:51 79.03 79.37 83.54 82.3 79.9 82 83.06 83.74 85.14 84.9 82.9 85.1
03/08/2021 07:05:52 79.79 80.07 83.54 82.3 79.9 82 83.87 84.02 85.14 84.9 82.9 85.1
03/08/2021 07:05:53 75.84 79.25 83.54 82.3 79.9 82 78.45 83.47 85.14 84.9 82.9 85.1
03/08/2021 07:05:54 79.14 78.87 83.54 82.3 79.9 82 83.75 83.4 85.14 84.9 82.9 85.1
03/08/2021 07:05:55 77.51 78.81 82.82 82.3 79.9 82 83.48 83.81 85.14 84.9 82.9 85.1
03/08/2021 07:05:56 78.4 78.63 82.82 82.3 79.9 82 83.11 83.5 85.14 84.9 82.9 85.1
03/08/2021 07:05:57 77.37 79.62 82.82 82.3 79.9 82 82.31 83.99 85.14 84.9 82.9 85.1
03/08/2021 07:05:58 76.62 77.24 82.82 82.3 79.9 82 81.11 82.62 85.14 84.9 82.9 85.1
03/08/2021 07:05:59 73.71 76.99 82.82 82.3 79.9 82 81.33 81.83 85.14 84.9 82.9 85.1
03/08/2021 07:06:00 73.7 75.19 81.98 82.3 79.9 82 81.23 81.69 85.14 85 82.9 85.1
03/08/2021 07:06:01 76.57 76.07 81.98 82.3 79.9 82 81.3 81.33 85.14 85 82.9 85.1
03/08/2021 07:06:02 76.35 76.5 81.98 82.3 79.9 81.9 82.14 81.98 85.14 85 82.9 85.1
03/08/2021 07:06:03 74.26 76.33 81.98 82.3 79.9 81.9 82.13 82.3 85.14 85 82.9 85.1
03/08/2021 07:06:04 77.17 76.72 81.98 82.3 79.9 81.9 82.5 82.59 85.14 85 82.9 85.1
03/08/2021 07:06:05 75 76.34 81.98 82.3 79.9 81.9 80.75 82.32 85.14 85 82.9 85.1
03/08/2021 07:06:06 72.08 75.55 81.98 82.3 79.9 81.9 80.34 81.42 85.14 85 82.9 85.1
03/08/2021 07:06:07 79.41 78.98 81.98 82.3 79.9 81.9 83.9 83.04 85.14 85 82.9 85.1
03/08/2021 07:06:08 75.45 77.48 81.98 82.3 79.9 81.9 80.97 83.05 85.14 85 82.9 85.1
03/08/2021 07:06:09 81.08 80.29 81.98 82.3 79.9 81.9 83.57 83.19 85.14 85 82.9 85.1
03/08/2021 07:06:10 76.31 79.49 81.98 82.3 79.9 81.9 79.97 82.83 85.14 85 82.9 85.1
03/08/2021 07:06:11 72.09 77.47 81.98 82.3 79.8 81.9 76 80.95 85.14 85 82.9 85.1
03/08/2021 07:06:12 73.11 75.05 81.21 82.3 79.8 81.9 82.11 81.41 85.14 85 82.9 85.1
03/08/2021 07:06:13 77.93 77.11 80.85 82.3 79.8 81.9 82.43 82.15 85.14 85 82.9 85.1
03/08/2021 07:06:14 76.23 77.04 80.85 82.3 79.8 81.9 81.66 82.33 85.14 85 82.9 85.1
03/08/2021 07:06:15 75.66 76.41 80.85 82.3 79.8 81.9 79.82 81.71 85.14 85 82.9 85.1
03/08/2021 07:06:16 75.38 76.44 80.85 82.3 79.8 81.9 81.41 81.49 85.14 85 82.9 85.1
03/08/2021 07:06:17 75.64 76.33 80.85 82.3 79.8 81.9 80.79 81.5 85.14 85 82.9 85.1
03/08/2021 07:06:18 78.97 78.38 80.85 82.3 79.8 81.9 82.91 82.67 85.14 85 82.9 85.1
03/08/2021 07:06:19 77.01 78.37 80.85 82.3 79.8 81.9 80.7 82.64 85.09 85 82.9 85.1
03/08/2021 07:06:20 77.57 78.02 80.29 82.3 79.8 81.9 82.48 82.45 84.02 85 82.9 85.1
03/08/2021 07:06:21 77.13 77.72 80.29 81.4 79.8 81.9 82.63 83.04 84.02 84.1 82.9 85.1
03/08/2021 07:06:22 78.47 78.44 80.29 80.5 79.8 81.9 83.46 83.2 83.99 83.2 82.9 85.1
03/08/2021 07:06:23 77.62 78.44 80.29 80.5 79.8 81.9 83.16 83.61 83.99 83.2 82.9 85.1
03/08/2021 07:06:24 79.71 79.68 80.29 80.5 79.8 81.9 83.19 83.44 83.99 83.2 82.9 85.1
03/08/2021 07:06:25 78.32 79.82 80.29 80.5 79.8 81.9 81.78 83.47 83.99 83.2 82.9 85.1
03/08/2021 07:06:26 80.89 80.82 80.82 79.1 79.8 81.9 83.41 83.41 83.99 81.9 82.9 85.1
03/08/2021 07:06:27 81.05 81.29 81.29 77.2 79.9 81.9 84.24 83.94 83.94 80 82.9 85.1
03/08/2021 07:06:28 77.97 81.1 81.29 77.2 79.9 81.9 82.76 84.07 84.07 80 82.9 85.1
03/08/2021 07:06:29 82.53 82.23 82.23 77.2 79.9 81.9 84.14 84.18 84.18 80 82.9 85.1
03/08/2021 07:06:30 81.86 82.67 82.67 77.2 79.9 81.9 84.06 84.45 84.45 80.1 82.9 85.1
03/08/2021 07:06:31 81.99 81.99 82.67 77.3 79.9 81.9 85.21 84.86 84.86 80.1 82.9 85.1
03/08/2021 07:06:32 77.74 81.96 82.67 77.3 79.9 81.9 81.88 84.88 84.88 80.1 82.9 85.1
03/08/2021 07:06:33 79.11 80.23 82.67 77.3 79.9 81.9 83.11 83.29 84.88 80.1 82.9 85.1
03/08/2021 07:06:34 77.8 79.26 82.67 77.3 79.9 81.9 82.28 83.24 84.88 80.1 82.9 85.1
03/08/2021 07:06:35 78.06 78.56 82.67 77.3 79.9 81.9 83.22 83.13 84.88 80.1 82.9 85.1
03/08/2021 07:06:36 79.21 79.18 82.67 77.3 79.9 81.9 82.51 83 84.88 80.2 82.9 85.1
03/08/2021 07:06:37 74.01 79.35 82.67 77.3 79.9 81.9 80.9 82.75 84.88 80.2 82.9 85.1
03/08/2021 07:06:38 76.11 76.87 82.67 77.3 79.9 81.9 81.91 82.08 84.88 80.2 82.9 85.1
03/08/2021 07:06:39 72.43 76.05 82.67 77.3 79.9 81.9 79.7 81.79 84.88 80.2 82.9 85.1
03/08/2021 07:06:40 75.64 75.48 82.67 77.2 79.9 81.9 82.66 82.13 84.88 80.2 82.9 85.1
03/08/2021 07:06:41 76.12 76.1 82.67 77.2 79.9 81.9 80.82 82 84.88 80.2 82.9 85.1
03/08/2021 07:06:42 76.49 76.51 82.67 77.2 79.9 81.9 82.23 82.08 84.88 80.2 82.9 85.1
03/08/2021 07:06:43 77.45 77.08 82.67 77.2 79.9 81.9 81.32 82.09 84.88 80.2 82.9 85.1
03/08/2021 07:06:44 76.5 77.26 82.67 77.2 79.9 81.9 82.82 82.46 84.88 80.2 82.9 85.1
03/08/2021 07:06:45 79.12 78.42 82.67 77.3 79.9 81.9 83.2 83.05 84.88 80.3 82.9 85.1
03/08/2021 07:06:46 76.87 78.79 82.67 77.3 79.9 81.9 81.58 82.94 84.88 80.3 82.9 85.1
03/08/2021 07:06:47 77.69 78.06 82.67 77.3 79.9 81.9 83.65 83.53 84.88 80.3 82.9 85.1
03/08/2021 07:06:48 75.17 77.26 82.67 77.3 79.9 81.9 79.32 82.83 84.88 80.3 82.9 85.1
03/08/2021 07:06:49 76.82 77.16 82.67 77.3 79.9 81.9 80.56 81.36 84.88 80.3 82.9 85.1
03/08/2021 07:06:50 72.77 76.35 82.67 77.3 79.9 81.9 79.87 80.76 84.88 80.3 82.9 85.1
03/08/2021 07:06:51 76.3 75.74 82.67 77.3 79.9 81.9 81.09 80.96 84.88 80.3 82.9 85.1
03/08/2021 07:06:52 76.14 76.65 82.67 77.3 79.9 81.9 81.92 81.84 84.88 80.3 82.9 85.1
03/08/2021 07:06:53 80.19 79.3 82.67 77.3 79.9 81.9 84.09 83.47 84.88 80.4 82.9 85.1
03/08/2021 07:06:54 76.13 79.1 82.67 77.3 79.9 81.9 82.05 83.43 84.88 80.4 82.9 85.1
03/08/2021 07:06:55 72.4 77.87 82.67 77.3 79.9 81.9 80.38 82.7 84.88 80.4 82.9 85.1
03/08/2021 07:06:56 75.71 75.64 82.67 77.3 79.9 81.9 81.33 81.43 84.88 80.4 82.9 85.1
03/08/2021 07:06:57 74.09 75.89 82.67 77.3 79.9 81.9 79.51 81.7 84.88 80.4 82.9 85.1
03/08/2021 07:06:58 79.25 78.54 82.67 77.3 79.9 81.9 80.91 81.05 84.88 80.4 82.9 85.1
03/08/2021 07:06:59 74.67 78.02 82.67 77.3 79.9 81.9 83.36 82.78 84.88 80.4 82.9 85.1
03/08/2021 07:07:00 77.84 77.93 81.99 77.3 79.9 81.9 83 83.13 84.88 80.4 82.9 85.1
03/08/2021 07:07:01 77.72 77.9 81.96 77.3 79.9 81.9 82.21 83.1 84.88 80.4 82.9 85.1
03/08/2021 07:07:02 78.1 78.23 80.23 77.3 79.9 81.9 83.49 83.38 83.53 80.5 82.9 85.1
03/08/2021 07:07:03 81.14 80.56 80.56 77.3 79.9 81.9 83.33 83.8 83.8 80.5 82.9 85.1
03/08/2021 07:07:04 79.09 80.23 80.56 77.4 79.9 81.9 82.31 83.24 83.8 80.5 82.9 85.1
03/08/2021 07:07:05 78.85 79.56 80.56 77.4 79.9 81.9 82.6 82.81 83.8 80.5 82.9 85.1
03/08/2021 07:07:06 76.6 79.16 80.56 77.4 79.9 81.9 81.39 82.71 83.8 80.5 82.9 85.1
03/08/2021 07:07:07 78.27 78.31 80.56 77.4 79.9 81.9 81.77 82.08 83.8 80.5 82.9 85.1
03/08/2021 07:07:08 76.38 78.48 80.56 77.4 79.9 81.8 82.38 82.82 83.8 80.6 82.9 85
03/08/2021 07:07:09 74.79 76.84 80.56 77.4 79.9 81.8 81.47 82.22 83.8 80.6 82.9 85
03/08/2021 07:07:10 74.56 75.81 80.56 77.4 79.9 81.7 80.5 81.54 83.8 80.6 83 85
03/08/2021 07:07:11 75.58 75.61 80.56 77.4 79.9 81.7 80.83 81 83.8 80.6 83 85
03/08/2021 07:07:12 73.54 75.24 80.56 77.4 79.9 81.7 81.25 81.49 83.8 80.6 83 84.9
03/08/2021 07:07:13 76.45 76.65 80.56 77.4 79.9 81.7 82.52 82.43 83.8 80.6 83 84.9
03/08/2021 07:07:14 79.76 79 80.56 77.4 79.9 81.7 83.07 83.31 83.8 80.6 83 84.9
03/08/2021 07:07:15 79.96 80.42 80.56 77.4 79.9 81.7 80.41 82.64 83.8 80.6 83 84.9
03/08/2021 07:07:16 74.83 79.08 80.56 77.4 79.9 81.7 81.1 81.57 83.8 80.6 83 84.9
03/08/2021 07:07:17 72.6 77.09 80.56 77.4 79.9 81.7 80.86 81.52 83.8 80.6 83 84.9
03/08/2021 07:07:18 78.68 77.89 80.56 77.4 79.9 81.7 82.96 82.58 83.8 80.6 83 84.9
03/08/2021 07:07:19 77.65 78.25 80.56 77.4 79.9 81.7 80.62 82.59 83.8 80.7 83 84.9
03/08/2021 07:07:20 79.78 79.8 80.56 77.4 79.9 81.7 85.63 85.31 85.31 80.7 83 84.9
03/08/2021 07:07:21 86.06 85.04 85.04 77.5 79.9 81.7 89.55 89.07 89.07 80.8 83 84.9
03/08/2021 07:07:22 74.67 84.06 85.04 77.5 79.9 81.7 81.3 87.83 89.07 80.8 83 84.9
03/08/2021 07:07:23 75.37 80.56 85.04 77.5 79.9 81.7 80.08 84.93 89.07 80.8 83 84.9
03/08/2021 07:07:24 72.14 78.07 85.04 77.5 79.9 81.7 79.55 82.47 89.07 80.8 83 84.9
03/08/2021 07:07:25 73.71 75.46 85.04 77.5 79.9 81.7 81.12 81.6 89.07 80.8 83 84.9
03/08/2021 07:07:26 74.96 74.96 85.04 77.5 79.9 81.7 81.62 81.84 89.07 80.8 83 84.9
03/08/2021 07:07:27 78.07 77.17 85.04 77.5 79.9 81.7 82.79 82.35 89.07 80.8 83 84.9
03/08/2021 07:07:28 75.67 76.99 85.04 77.5 79.9 81.7 83.46 83.12 89.07 80.9 83 84.9
03/08/2021 07:07:29 78.49 77.97 85.04 77.5 79.9 81.7 83.03 83.34 89.07 80.9 83 84.9
03/08/2021 07:07:30 78.97 78.83 85.04 77.5 79.9 81.7 82.51 83.01 89.07 80.9 83 84.9
03/08/2021 07:07:31 74.28 78.79 85.04 77.5 79.9 81.7 81.53 82.83 89.07 80.9 83 84.9
03/08/2021 07:07:32 77.35 77.14 85.04 77.5 79.9 81.7 82.39 82.31 89.07 80.9 83 84.9
03/08/2021 07:07:33 79.64 79.24 85.04 77.5 79.9 81.7 82.61 82.6 89.07 80.9 83 84.9
03/08/2021 07:07:34 77.08 79.25 85.04 77.5 79.9 81.7 82.08 82.6 89.07 80.9 83 84.9
03/08/2021 07:07:35 75.63 77.91 85.04 77.5 79.9 81.7 83 82.89 89.07 81 83 84.9
03/08/2021 07:07:36 80.55 79.49 85.04 77.5 79.9 81.7 86.46 85.37 89.07 81 83 84.9
03/08/2021 07:07:37 79.01 79.49 85.04 77.5 79.9 81.7 84.58 85.38 89.07 81 83 84.9
03/08/2021 07:07:38 77.31 79.21 85.04 77.6 79.9 81.7 82.46 84.88 89.07 81 83 84.9
03/08/2021 07:07:39 76.22 78.37 85.04 77.5 79.9 81.7 83.05 83.56 89.07 81 83 84.9
03/08/2021 07:07:40 69.65 77.01 85.04 77.5 79.9 81.7 77.7 83.39 89.07 81 83 84.9
03/08/2021 07:07:41 76.84 76.4 85.04 77.5 79.9 81.7 81.93 81.79 89.07 81.1 83 84.9
03/08/2021 07:07:42 77.26 77.29 85.04 77.5 79.9 81.7 80.26 81.87 89.07 81.1 83 84.9
03/08/2021 07:07:43 70.83 76.83 85.04 77.5 79.9 81.7 75.22 80.67 89.07 81.1 83 84.9
03/08/2021 07:07:44 68.92 73.96 85.04 77.5 79.9 81.7 73.92 77.99 89.07 81 83 84.9
03/08/2021 07:07:45 78.24 76.83 85.04 77.5 79.9 81.7 80.74 79.52 89.07 81.1 83 84.9
03/08/2021 07:07:46 79.65 79.05 85.04 77.6 79.9 81.7 82.02 81.46 89.07 81.1 83 84.9
03/08/2021 07:07:47 79.21 79.68 85.04 77.6 79.9 81.7 80.41 81.15 89.07 81.1 83 84.9
03/08/2021 07:07:48 77.04 79.15 85.04 77.6 79.9 81.7 79.8 80.81 89.07 81.1 83 84.9
03/08/2021 07:07:49 78.38 78.72 85.04 77.6 79.9 81.7 79.16 80.42 89.07 81.1 83 84.9
03/08/2021 07:07:50 75.97 78.05 85.04 77.6 79.9 81.7 79.22 79.75 89.07 81.1 83 84.9
03/08/2021 07:07:51 74.98 77.04 84.06 77.6 79.9 81.7 77.67 79.36 87.83 81.1 83 84.9
03/08/2021 07:07:52 74.54 76.42 80.56 77.6 79.9 81.7 77.55 78.8 85.38 81.1 83 84.9
03/08/2021 07:07:53 75.95 75.68 79.68 77.6 79.9 81.7 78.5 78.33 85.38 81.1 83 84.9
03/08/2021 07:07:54 80.54 79.67 79.68 77.6 79.9 81.7 82.49 81.69 85.38 81.1 83 84.9
03/08/2021 07:07:55 81.12 80.81 80.81 77.6 79.9 81.7 83.34 82.79 85.38 81.1 83 84.9
03/08/2021 07:07:56 75.91 80.4 80.81 77.6 79.9 81.7 80.62 82.66 85.38 81.1 83 84.9
03/08/2021 07:07:57 75.17 78.02 80.81 77.6 79.9 81.7 78.29 81.31 85.38 81.1 83 84.9
03/08/2021 07:07:58 74.36 76.47 80.81 77.5 79.9 81.7 77.86 79.57 85.38 81.1 83 84.9
03/08/2021 07:07:59 77.51 77.23 80.81 77.5 79.9 81.7 79.68 79.6 85.38 81.1 83 84.9
03/08/2021 07:08:00 74.63 77.14 80.81 77.5 79.9 81.7 79.08 79.68 85.38 81.1 83 84.9
03/08/2021 07:08:01 74.67 75.67 80.81 77.5 79.9 81.7 79.26 79.77 85.38 81.1 83 84.9
03/08/2021 07:08:02 75.21 75.45 80.81 77.5 79.9 81.7 81.19 81.03 85.38 81 83 84.9
03/08/2021 07:08:03 73.17 75.18 80.81 77.4 79.9 81.7 80.52 81.75 85.38 81 83 84.9
03/08/2021 07:08:04 75.56 75.47 80.81 77.4 79.9 81.7 78.84 80.27 85.38 81 83 84.9
03/08/2021 07:08:05 77.43 77.13 80.81 77.4 79.9 81.7 80.06 80.22 85.38 81 83 84.9
03/08/2021 07:08:06 77.81 77.52 80.81 77.4 79.9 81.7 80.24 80.4 85.38 81 83 84.9
03/08/2021 07:08:07 77.84 78.42 80.81 77.4 79.9 81.7 81.99 82.04 84.88 81 83 84.9
03/08/2021 07:08:08 79.41 79.79 80.81 77.4 79.9 81.7 81.64 82.27 83.56 81 83 84.9
03/08/2021 07:08:09 78.99 79.73 80.81 77.4 79.9 81.7 82.75 82.98 83.39 81 83 84.9
03/08/2021 07:08:10 77.23 78.35 80.81 77.4 79.9 81.7 80.13 81.82 82.98 81 83 84.9
03/08/2021 07:08:11 76.81 77.74 80.81 77.4 79.9 81.6 80.16 80.83 82.98 81 83 84.8
03/08/2021 07:08:12 74.35 77.16 80.81 77.4 79.9 81.5 78.55 80.44 82.98 81 83 84.7
03/08/2021 07:08:13 76.07 76.09 80.81 77.3 79.9 81.5 80.16 80.2 82.98 81 83 84.7
03/08/2021 07:08:14 77.62 77.69 80.81 77.3 79.9 81.5 80.2 80.48 82.98 81 83 84.7
03/08/2021 07:08:15 81.18 80.5 80.81 77.4 79.9 81.5 82.4 82.05 82.98 81 83 84.7
03/08/2021 07:08:16 76.76 79.5 80.81 77.3 79.9 81.5 80.04 81.34 82.98 81 83 84.7
03/08/2021 07:08:17 81.4 80.78 80.81 77.4 79.9 81.5 82.86 82.43 82.98 81 83 84.7
03/08/2021 07:08:18 80.11 81.11 81.11 77.3 79.9 81.5 82.21 82.76 82.98 81 83 84.7
03/08/2021 07:08:19 76.18 80.15 81.11 77.3 79.9 81.5 79.36 82.13 82.98 81 83 84.7
03/08/2021 07:08:20 79.42 79.3 81.11 77.3 79.9 81.5 81.39 81.38 82.98 81 83 84.7
03/08/2021 07:08:21 74.66 79.23 81.11 77.3 79.9 81.5 78.58 81.34 82.98 81 83 84.7
03/08/2021 07:08:22 74.81 76.89 81.11 77.3 79.9 81.5 79 79.83 82.98 81 83 84.7
03/08/2021 07:08:23 76.37 76.36 81.11 77.3 79.9 81.5 79.93 79.9 82.98 81 83 84.7
03/08/2021 07:08:24 78.88 78.28 81.11 77.3 79.9 81.5 81.4 81.04 82.98 81 82.9 84.7
03/08/2021 07:08:25 78.8 78.89 81.11 77.3 79.9 81.5 81.1 81.35 82.98 81 82.9 84.7
03/08/2021 07:08:26 76.83 78.39 81.11 77.3 79.9 81.5 80.48 80.97 82.98 81 82.9 84.7
03/08/2021 07:08:27 77.38 77.98 81.11 77.3 79.9 81.5 81 81.94 82.98 81 82.9 84.7
03/08/2021 07:08:28 77.51 77.92 81.11 77.2 79.9 81.5 79.85 80.66 82.98 81 82.9 84.7
03/08/2021 07:08:29 75.63 77.35 81.11 77.2 79.8 81.5 78.16 80.09 82.98 81 82.9 84.7
03/08/2021 07:08:30 74.04 76.44 81.11 77.2 79.8 81.5 78.14 78.99 82.98 81 82.9 84.7
03/08/2021 07:08:31 73.97 74.91 81.11 77.2 79.8 81.5 78.41 78.89 82.98 81 82.9 84.7
03/08/2021 07:08:32 73.55 74.55 81.11 77.2 79.8 81.5 78.36 78.48 82.98 81 82.9 84.7
03/08/2021 07:08:33 76.85 76.33 81.11 77.2 79.8 81.5 80.31 79.88 82.98 81 82.9 84.7
03/08/2021 07:08:34 75.16 75.68 81.11 77.2 79.8 81.5 78.78 79.48 82.98 81 82.9 84.7
03/08/2021 07:08:35 75.68 75.94 81.11 77.2 79.8 81.5 79.18 79.52 82.98 81 82.9 84.7
03/08/2021 07:08:36 75.21 75.5 81.11 77.2 79.8 81.5 79.04 79.17 82.98 81 82.9 84.7
03/08/2021 07:08:37 77.73 77.5 81.11 77.2 79.8 81.5 79.58 79.67 82.98 81 82.9 84.7
03/08/2021 07:08:38 75.02 77.25 81.11 77.2 79.8 81.5 78.75 79.68 82.98 80.9 82.9 84.7
03/08/2021 07:08:39 78.87 78.27 81.11 77.2 79.8 81.5 80.66 80.36 82.76 81 82.9 84.7
03/08/2021 07:08:40 82.46 82.27 82.27 77.2 79.9 81.5 84.21 84 84 81 82.9 84.7
03/08/2021 07:08:41 78.78 82.3 82.3 77.2 79.9 81.5 81.08 84.09 84.09 81 82.9 84.7
03/08/2021 07:08:42 73.76 80.33 82.3 77.2 79.8 81.5 79 82.3 84.09 81 82.9 84.7
03/08/2021 07:08:43 76.54 77.38 82.3 77.2 79.9 81.5 79.74 80.45 84.09 81 82.9 84.7
03/08/2021 07:08:44 75.52 77.04 82.3 77.2 79.8 81.5 78.26 80.1 84.09 81 82.9 84.7
03/08/2021 07:08:45 75.62 75.95 82.3 77.2 79.8 81.5 78.83 78.99 84.09 81 82.9 84.7
03/08/2021 07:08:46 74.66 76.38 82.3 77.2 79.8 81.5 78.53 79.07 84.09 81 82.9 84.7
03/08/2021 07:08:47 76.16 75.99 82.3 77.2 79.8 81.5 79.18 79.18 84.09 81 82.9 84.7
03/08/2021 07:08:48 75.81 76.15 82.3 77.2 79.8 81.5 79.15 79.21 84.09 81 82.9 84.7
03/08/2021 07:08:49 76.74 76.63 82.3 77.2 79.8 81.5 79.11 79.51 84.09 81 82.9 84.7
03/08/2021 07:08:50 76.5 76.67 82.3 77.2 79.8 81.5 78.58 79.05 84.09 81 82.9 84.7
03/08/2021 07:08:51 73.7 76.5 82.3 77.2 79.8 81.5 77.36 78.8 84.09 81 82.9 84.7
03/08/2021 07:08:52 73.03 74.91 82.3 77.2 79.8 81.5 77.35 78.01 84.09 81 82.9 84.7
03/08/2021 07:08:53 71.01 74.07 82.3 77.2 79.8 81.5 76.86 77.65 84.09 81 82.9 84.7
03/08/2021 07:08:54 70.05 72.33 82.3 77.2 79.8 81.5 77.21 77.4 84.09 81 82.9 84.7
03/08/2021 07:08:55 72.89 72.58 82.3 77.2 79.8 81.5 77.29 77.53 84.09 81 82.9 84.7
03/08/2021 07:08:56 73.86 73.6 82.3 77.2 79.8 81.5 78.23 78.01 84.09 81 82.9 84.7
03/08/2021 07:08:57 71.17 73.55 82.3 77.2 79.8 81.5 76.51 78.01 84.09 81 82.9 84.7
03/08/2021 07:08:58 74 73.82 82.3 77.1 79.8 81.5 77.66 77.66 84.09 81 82.9 84.7
03/08/2021 07:08:59 74.32 74.26 82.3 77.1 79.8 81.5 78.04 78 84.09 81 82.9 84.7
03/08/2021 07:09:00 75.12 75.02 82.3 77.1 79.8 81.5 78.89 78.77 84.09 81 82.9 84.7
03/08/2021 07:09:01 75.74 75.71 82.3 77.1 79.8 81.5 79.25 79.1 84.09 81 82.9 84.7
03/08/2021 07:09:02 74.25 75.31 82.3 77.1 79.8 81.5 78.46 79.28 84.09 81 82.9 84.7
03/08/2021 07:09:03 72.27 74.64 82.3 77.1 79.8 81.5 77.87 78.58 84.09 81 82.9 84.7
03/08/2021 07:09:04 76.05 75.35 82.3 77.1 79.8 81.5 79.92 79.46 84.09 81 82.9 84.7
03/08/2021 07:09:05 74.51 75.3 82.3 77.1 79.8 81.5 79.35 79.73 84.09 81 82.9 84.7
03/08/2021 07:09:06 73.29 74.89 82.3 77.1 79.8 81.5 78.67 79.35 84.09 81 82.9 84.7
03/08/2021 07:09:07 72.77 73.97 82.3 77.1 79.8 81.5 77.72 78.94 84.09 81 82.9 84.7
03/08/2021 07:09:08 80.75 79.7 82.3 77.2 79.8 81.5 82.04 81.3 84.09 81 82.9 84.7
03/08/2021 07:09:09 76 79.37 82.3 77.2 79.8 81.5 79.88 80.99 84.09 81 82.9 84.7
03/08/2021 07:09:10 77.32 78.23 82.3 77.2 79.8 81.5 79.69 80.36 84.09 81 82.9 84.7
03/08/2021 07:09:11 70.67 77.23 80.33 77.2 79.8 81.5 77.04 79.89 82.3 81 82.8 84.7
03/08/2021 07:09:12 76.67 76.06 79.7 77.2 79.8 81.5 79.74 79.29 81.3 81 82.8 84.7
03/08/2021 07:09:13 77.34 77.03 79.7 77.2 79.8 81.5 80.43 80.15 81.3 81 82.8 84.7
03/08/2021 07:09:14 77.11 77.8 79.7 77.2 79.8 81.5 80.27 81.03 81.3 81 82.8 84.7
03/08/2021 07:09:15 77.25 77.46 79.7 77.2 79.8 81.5 80.38 80.51 81.3 81.1 82.8 84.7
03/08/2021 07:09:16 76.63 77.17 79.7 77.2 79.8 81.5 80.01 80.28 81.3 81.1 82.8 84.7
03/08/2021 07:09:17 74.71 76.85 79.7 77.2 79.8 81.5 78.75 80.18 81.3 81.1 82.8 84.7
03/08/2021 07:09:18 76.49 76.27 79.7 77.3 79.8 81.5 79.93 79.88 81.3 81.1 82.8 84.7
03/08/2021 07:09:19 80.06 79.86 79.86 77.3 79.8 81.5 82 81.58 81.58 81.1 82.8 84.7
03/08/2021 07:09:20 75.18 78.24 79.86 77.3 79.8 81.5 79.26 81.02 81.58 81.1 82.8 84.7
03/08/2021 07:09:21 79.74 79.26 79.86 77.3 79.8 81.5 81.7 81.4 81.58 81.1 82.8 84.7
03/08/2021 07:09:22 78.69 79.08 79.86 77.3 79.8 81.5 81.52 81.55 81.58 81.1 82.8 84.7
03/08/2021 07:09:23 78.3 79.09 79.86 77.3 79.8 81.5 80.63 81.54 81.58 81.1 82.8 84.7
03/08/2021 07:09:24 74.81 78.55 79.86 77.4 79.8 81.5 79.51 80.94 81.58 81.1 82.8 84.7
03/08/2021 07:09:25 76.71 77.43 79.86 77.4 79.8 81.5 78.92 80.11 81.58 81.1 82.8 84.7
03/08/2021 07:09:26 77.3 77.55 79.86 77.4 79.8 81.5 79.57 79.88 81.58 81.2 82.8 84.7
03/08/2021 07:09:27 75.13 76.94 79.86 77.4 79.8 81.5 77.14 79.24 81.58 81.2 82.8 84.7
03/08/2021 07:09:28 74.92 76.07 79.86 77.4 79.8 81.5 76.78 78.18 81.58 81.2 82.8 84.7
03/08/2021 07:09:29 76.52 76.24 79.86 77.4 79.8 81.5 78.63 78.38 81.58 81.2 82.8 84.7
03/08/2021 07:09:30 75.02 76.23 79.86 77.4 79.8 81.5 78.55 78.99 81.58 81.2 82.8 84.7
03/08/2021 07:09:31 73.79 75.63 79.86 77.4 79.8 81.5 77.47 78.29 81.58 81.2 82.8 84.7
03/08/2021 07:09:32 74.01 74.94 79.86 77.4 79.8 81.5 77.94 78.02 81.58 81.2 82.8 84.7
03/08/2021 07:09:33 73.72 74.08 79.86 77.4 79.8 81.5 77.77 78 81.58 81.2 82.8 84.7
03/08/2021 07:09:34 72.63 74.05 79.86 77.4 79.8 81.5 77.92 78.39 81.58 81.2 82.8 84.7
03/08/2021 07:09:35 74.66 74.79 79.86 77.4 79.8 81.5 78.87 78.57 81.58 81.2 82.8 84.7
03/08/2021 07:09:36 76.63 76.01 79.86 77.4 79.8 81.5 79.54 79.25 81.58 81.2 82.8 84.7
03/08/2021 07:09:37 76.45 76.67 79.86 77.5 79.8 81.5 79.79 79.66 81.58 81.2 82.8 84.7
03/08/2021 07:09:38 77.75 77.4 79.86 77.5 79.8 81.5 80.17 80.15 81.58 81.2 82.8 84.7
03/08/2021 07:09:39 80.36 79.77 79.86 77.5 79.8 81.5 82.22 81.82 81.82 81.2 82.8 84.7
03/08/2021 07:09:40 78.09 79.41 79.86 77.5 79.8 81.4 81.2 81.54 81.82 81.3 82.8 84.7
03/08/2021 07:09:41 73.89 78.61 79.86 77.5 79.8 81.4 78.62 81.25 81.82 81.3 82.8 84.7
03/08/2021 07:09:42 72.91 76.28 79.86 77.5 79.8 81.4 78.44 79.73 81.82 81.3 82.8 84.7
03/08/2021 07:09:43 73.71 74.47 79.86 77.5 79.8 81.4 77.94 79.01 81.82 81.3 82.8 84.7
03/08/2021 07:09:44 73.81 74.41 79.86 77.5 79.8 81.4 78.02 78.41 81.82 81.3 82.8 84.7
03/08/2021 07:09:45 73.9 74 79.86 77.5 79.8 81.4 78.18 78.33 81.82 81.3 82.8 84.7
03/08/2021 07:09:46 77.61 76.45 79.86 77.5 79.8 81.4 79.97 79.38 81.82 81.3 82.8 84.7
03/08/2021 07:09:47 75.19 76.33 79.86 77.5 79.8 81.4 79 79.71 81.82 81.3 82.8 84.7
03/08/2021 07:09:48 76.88 76.8 79.86 77.5 79.8 81.4 79.57 79.56 81.82 81.3 82.8 84.7
03/08/2021 07:09:49 75.12 76.11 79.77 77.6 79.8 81.4 78.1 79.19 81.82 81.3 82.8 84.7
03/08/2021 07:09:50 71.64 75.73 79.77 77.6 79.8 81.4 74.04 78.48 81.82 81.3 82.8 84.7
03/08/2021 07:09:51 73.39 73.7 79.77 77.6 79.8 81.4 75.04 76.04 81.82 81.3 82.8 84.7
03/08/2021 07:09:52 70.78 73.82 79.77 77.6 79.8 81.4 73.88 75.76 81.82 81.3 82.8 84.7
03/08/2021 07:09:53 76.43 75.99 79.77 77.6 79.8 81.4 77.5 77.29 81.82 81.3 82.8 84.7
03/08/2021 07:09:54 70.76 74.43 79.77 77.6 79.8 81.4 73.13 76 81.82 81.3 82.8 84.7
03/08/2021 07:09:55 64.48 72.4 79.77 77.6 79.8 81.4 70.06 74.37 81.82 81.3 82.8 84.7
03/08/2021 07:09:56 70.91 70.35 79.77 77.5 79.8 81.4 73.44 72.99 81.82 81.3 82.8 84.7
03/08/2021 07:09:57 68.97 70.74 79.77 77.5 79.8 81.4 72.91 73.24 81.82 81.3 82.8 84.7
03/08/2021 07:09:58 73.04 71.89 79.77 77.5 79.8 81.4 81.8 79.81 81.82 81.3 82.8 84.7
03/08/2021 07:09:59 75.65 74.97 79.77 77.6 79.8 81.4 82.01 81.59 81.82 81.3 82.8 84.7
03/08/2021 07:10:00 69.47 74.43 79.77 77.6 79.8 81.4 79.17 81.17 81.82 81.3 82.8 84.7
03/08/2021 07:10:01 72.87 73.01 79.77 77.6 79.8 81.4 82.38 81.96 81.96 81.3 82.8 84.6
03/08/2021 07:10:02 72.41 73.42 79.77 77.5 79.8 81.3 83.35 82.89 82.89 81.3 82.8 84.6
03/08/2021 07:10:03 75.26 74.52 79.77 77.6 79.8 81.3 80.12 82.83 82.89 81.3 82.8 84.6
03/08/2021 07:10:04 78.32 77.25 79.77 77.6 79.8 81.3 80.29 81.65 82.89 81.3 82.8 84.6
03/08/2021 07:10:05 80.96 79.65 79.77 77.6 79.8 81.2 82.07 81.49 82.89 81.3 82.8 84.5
03/08/2021 07:10:06 78.19 79.93 79.93 77.6 79.8 81.2 81.34 82.02 82.89 81.4 82.8 84.5
03/08/2021 07:10:07 73.77 78.46 79.93 77.6 79.8 81.2 78.12 81.12 82.89 81.4 82.8 84.5
03/08/2021 07:10:08 77.34 77.2 79.93 77.6 79.8 81.2 79.79 79.88 82.89 81.4 82.8 84.5
03/08/2021 07:10:09 75.37 77.15 79.93 77.6 79.8 81.2 79.98 80.64 82.89 81.4 82.8 84.5
03/08/2021 07:10:10 75.21 76.09 79.93 77.6 79.8 81.2 78.01 79.64 82.89 81.3 82.7 84.5
03/08/2021 07:10:11 76.11 75.95 79.93 77.5 79.8 81.2 77.86 78.71 82.89 81.3 82.7 84.5
03/08/2021 07:10:12 75.53 76.79 79.93 77.5 79.8 81.2 79.87 79.9 82.89 81.3 82.7 84.5
03/08/2021 07:10:13 73.54 75.3 79.93 77.5 79.8 81.2 80.37 80.33 82.89 81.3 82.7 84.5
03/08/2021 07:10:14 80.24 78.74 79.93 77.5 79.8 81.2 82.32 81.85 82.89 81.3 82.8 84.5
03/08/2021 07:10:15 78.71 78.98 79.93 77.5 79.8 81.2 83.18 82.96 82.96 81.3 82.8 84.5
03/08/2021 07:10:16 77.06 78.73 79.93 77.5 79.8 81.2 83.08 83.22 83.22 81.3 82.8 84.5
03/08/2021 07:10:17 78.29 78.31 79.93 77.5 79.8 81.2 84.25 84.17 84.17 81.3 82.8 84.5
03/08/2021 07:10:18 78.27 79.31 79.93 77.5 79.8 81.1 82.83 84.18 84.18 81.3 82.8 84.5
03/08/2021 07:10:19 76.15 77.86 79.93 77.5 79.8 81.1 82.16 83.91 84.18 81.3 82.8 84.5
03/08/2021 07:10:20 79.75 79.24 79.93 77.5 79.8 81.1 84.59 84.33 84.33 81.3 82.8 84.5
03/08/2021 07:10:21 80.66 80.51 80.51 77.5 79.8 81.1 83.8 84.32 84.33 81.4 82.8 84.5
03/08/2021 07:10:22 78.66 80.07 80.51 77.5 79.8 81.1 83.6 84.57 84.57 81.4 82.8 84.5
03/08/2021 07:10:23 78.91 79.58 80.51 77.5 79.8 81.1 85.39 85.05 85.05 81.4 82.8 84.5
03/08/2021 07:10:24 78.19 78.96 80.51 77.4 79.8 81.1 82.69 84.92 85.05 81.4 82.8 84.5
03/08/2021 07:10:25 77.14 78.83 80.51 77.4 79.8 81.1 84.32 84.42 85.05 81.4 82.8 84.5
03/08/2021 07:10:26 79.07 78.62 80.51 77.4 79.8 81.1 83.46 84.28 85.05 81.4 82.8 84.5
03/08/2021 07:10:27 78.6 78.89 80.51 77.4 79.8 81.1 82.17 83.77 85.05 81.4 82.8 84.5
03/08/2021 07:10:28 76.46 78.53 80.51 77.4 79.8 81.1 81.63 82.9 85.05 81.4 82.8 84.5
03/08/2021 07:10:29 75.88 77.8 80.51 77.3 79.8 81.1 81.21 82.07 85.05 81.4 82.8 84.5
03/08/2021 07:10:30 75.83 76.23 80.51 77.3 79.8 81.1 80.94 81.69 85.05 81.3 82.8 84.5
03/08/2021 07:10:31 82.14 81.08 81.08 77.3 79.8 81.1 85.64 84.72 85.05 81.4 82.8 84.5
03/08/2021 07:10:32 80.57 81.15 81.15 77.4 79.8 81.1 83.61 84.67 85.05 81.4 82.8 84.5
03/08/2021 07:10:33 76.77 80.89 81.15 77.3 79.8 81.1 79.97 84.09 85.05 81.4 82.8 84.5
03/08/2021 07:10:34 75.94 78.81 81.15 77.3 79.8 81.1 81.5 82.34 85.05 81.3 82.8 84.5
03/08/2021 07:10:35 76.88 77.42 81.15 77.3 79.8 81.1 82.8 82.56 85.05 81.4 82.8 84.5
03/08/2021 07:10:36 77.53 77.39 81.15 77.3 79.8 81.1 82.66 82.76 85.05 81.4 82.8 84.5
03/08/2021 07:10:37 75.25 77.24 81.15 77.3 79.8 81.1 82.19 82.86 85.05 81.4 82.8 84.5
03/08/2021 07:10:38 76.4 76.55 81.15 77.3 79.8 81.1 81.98 82.29 85.05 81.4 82.8 84.5
03/08/2021 07:10:39 76.93 76.88 81.15 77.3 79.8 81.1 82.64 82.66 85.05 81.4 82.8 84.5
03/08/2021 07:10:40 77.31 77.45 81.15 77.3 79.8 81.1 82.03 82.57 85.05 81.4 82.8 84.5
03/08/2021 07:10:41 78.02 77.81 81.15 77.3 79.8 81.1 80.8 82.25 85.05 81.3 82.8 84.5
03/08/2021 07:10:42 75.99 77.8 81.15 77.3 79.8 81.1 80.32 81.58 85.05 81.3 82.8 84.5
03/08/2021 07:10:43 76.02 76.65 81.15 77.2 79.8 81.1 82.37 82.13 85.05 81.3 82.8 84.5
03/08/2021 07:10:44 81 80.01 81.15 77.3 79.8 81.1 84.1 83.55 85.05 81.4 82.8 84.5
03/08/2021 07:10:45 77.13 79.88 81.15 77.3 79.8 81.1 82.57 83.79 85.05 81.4 82.8 84.5
03/08/2021 07:10:46 78.41 78.73 81.15 77.3 79.8 81.1 82.88 83.14 85.05 81.4 82.8 84.5
03/08/2021 07:10:47 79.54 79.64 81.15 77.3 79.8 81.1 83.38 83.48 85.05 81.4 82.8 84.5
03/08/2021 07:10:48 75.56 78.97 81.15 77.3 79.8 81.1 82.07 83.33 85.05 81.4 82.8 84.5
03/08/2021 07:10:49 75.53 77.24 81.15 77.2 79.8 81.1 82.42 83.31 85.05 81.3 82.8 84.5
03/08/2021 07:10:50 74.13 76.4 81.15 77.2 79.8 81.1 76.69 82.24 85.05 81.3 82.8 84.5
03/08/2021 07:10:51 77.41 76.79 81.15 77.2 79.8 81.1 83.49 82.72 85.05 81.3 82.8 84.5
03/08/2021 07:10:52 74.81 76.27 81.15 77.2 79.8 81.1 81.73 82.77 85.05 81.3 82.8 84.5
03/08/2021 07:10:53 75.6 75.62 81.15 77.2 79.8 81.1 81.16 82.11 84.92 81.3 82.8 84.5
03/08/2021 07:10:54 76.4 76.21 81.15 77.2 79.8 81.1 81.06 82.11 84.72 81.3 82.8 84.5
03/08/2021 07:10:55 76.7 76.72 81.15 77.2 79.8 81.1 83.2 82.7 84.72 81.3 82.8 84.5
03/08/2021 07:10:56 74.48 76.35 81.15 77.2 79.8 81.1 83.25 83.2 84.72 81.3 82.8 84.5
03/08/2021 07:10:57 73.77 75.11 81.15 77.2 79.8 81.1 81.16 83.12 84.72 81.3 82.8 84.5
03/08/2021 07:10:58 76.44 76.04 81.15 77.2 79.8 81.1 82.12 82.07 84.72 81.3 82.8 84.5
03/08/2021 07:10:59 75.86 76.58 81.15 77.2 79.8 81.1 81.1 82.08 84.72 81.3 82.8 84.5
03/08/2021 07:11:00 75.03 75.62 81.15 77.2 79.8 81.1 81.15 82.13 84.72 81.3 82.8 84.5
03/08/2021 07:11:01 73.83 75.35 81.15 77.2 79.8 81.1 81.18 81.4 84.67 81.3 82.8 84.5
03/08/2021 07:11:02 77.5 77.12 80.89 77.2 79.8 81.1 81.33 81.66 84.09 81.3 82.8 84.5
03/08/2021 07:11:03 79.06 78.43 80.01 77.2 79.8 81.1 82.22 82.13 83.79 81.3 82.8 84.5
03/08/2021 07:11:04 78.52 78.88 80.01 77.2 79.8 81.1 82.94 83.03 83.79 81.3 82.8 84.5
03/08/2021 07:11:05 76.72 78.59 80.01 77.2 79.8 81.1 81.34 82.72 83.79 81.3 82.8 84.5
03/08/2021 07:11:06 78.58 78.27 80.01 77.2 79.8 81.1 81.43 82.18 83.79 81.3 82.8 84.5
03/08/2021 07:11:07 75.61 78.25 80.01 77.2 79.8 81.1 82.51 82.45 83.79 81.3 82.8 84.5
03/08/2021 07:11:08 75.42 76.76 80.01 77.2 79.8 81.1 82.74 82.97 83.79 81.3 82.8 84.5
03/08/2021 07:11:09 77.46 77.25 80.01 77.2 79.8 81.1 82.03 82.46 83.79 81.3 82.8 84.5
03/08/2021 07:11:10 77.95 77.94 80.01 77.2 79.8 81.1 82.19 82.68 83.79 81.3 82.8 84.5
03/08/2021 07:11:11 77.22 77.88 80.01 77.2 79.8 81.1 82.63 82.65 83.79 81.3 82.8 84.5
03/08/2021 07:11:12 80.72 80.11 80.11 77.2 79.8 81.1 81.98 82.52 83.79 81.3 82.8 84.5
03/08/2021 07:11:13 81.43 81.18 81.18 77.2 79.8 81.1 83.88 83.34 83.79 81.3 82.8 84.5
03/08/2021 07:11:14 81.59 81.58 81.58 77.3 79.7 81.1 83.14 83.4 83.79 81.3 82.8 84.5
03/08/2021 07:11:15 79 81.34 81.58 77.3 79.7 81.1 81.73 83.33 83.48 81.3 82.8 84.5
03/08/2021 07:11:16 77.95 80.17 81.58 77.3 79.8 81.1 82.46 82.75 83.48 81.4 82.8 84.5
03/08/2021 07:11:17 77.6 78.76 81.58 77.3 79.8 81.1 81.84 82.38 83.4 81.4 82.8 84.5
03/08/2021 07:11:18 75.28 78.18 81.58 77.3 79.8 81.1 80.24 82.29 83.4 81.3 82.8 84.5
03/08/2021 07:11:19 78.42 77.9 81.58 77.3 79.7 81.1 83.94 83.21 83.4 81.4 82.8 84.5
03/08/2021 07:11:20 78.58 78.69 81.58 77.3 79.7 81.1 84.92 84.37 84.37 81.4 82.8 84.5
03/08/2021 07:11:21 77.44 78.08 81.58 77.3 79.7 81.1 83.11 84.42 84.42 81.4 82.8 84.5
03/08/2021 07:11:22 77.81 77.95 81.58 77.3 79.7 81.1 84.84 84.9 84.9 81.4 82.9 84.5
03/08/2021 07:11:23 77.99 78.07 81.58 77.3 79.7 81.1 82.78 83.88 84.9 81.4 82.9 84.5
03/08/2021 07:11:24 78.25 78.42 81.58 77.3 79.7 81.1 81.46 83.19 84.9 81.4 82.9 84.5
03/08/2021 07:11:25 78.22 78.35 81.58 77.3 79.7 81.1 82.92 82.8 84.9 81.4 82.9 84.4
03/08/2021 07:11:26 78.42 79.1 81.58 77.3 79.7 81.1 82.15 82.71 84.9 81.4 82.9 84.4
03/08/2021 07:11:27 77.14 78.22 81.58 77.2 79.7 81.1 81.51 82.7 84.9 81.4 82.9 84.4
03/08/2021 07:11:28 76.74 77.53 81.58 77.2 79.7 81.1 82.29 82.33 84.9 81.4 82.9 84.4
03/08/2021 07:11:29 75.53 77.36 81.58 77.2 79.7 81.1 80.86 82.15 84.9 81.3 82.9 84.4
03/08/2021 07:11:30 77.2 77.14 81.58 77.2 79.7 81.1 82.19 82.14 84.9 81.3 82.9 84.4
03/08/2021 07:11:31 73.63 77.1 81.58 77.1 79.7 81.1 82.04 82.44 84.9 81.3 82.9 84.4
03/08/2021 07:11:32 77.45 77.11 81.58 77.1 79.7 81.1 83.74 83.58 84.9 81.3 82.9 84.4
03/08/2021 07:11:33 77.34 77.48 81.58 77.1 79.7 81.1 82.46 83.95 84.9 81.3 82.9 84.4
03/08/2021 07:11:34 75.43 77.15 81.58 77.1 79.7 81.1 82.27 82.75 84.9 81.3 82.9 84.4
03/08/2021 07:11:35 77.67 77.45 81.58 77.1 79.7 81.1 81.69 82.37 84.9 81.3 82.9 84.4
03/08/2021 07:11:36 76.45 77.29 81.58 77.1 79.7 81.1 80.84 82.18 84.9 81.3 82.9 84.4
03/08/2021 07:11:37 74.5 76.6 81.58 77.1 79.7 81.1 81.88 81.8 84.9 81.3 82.9 84.4
03/08/2021 07:11:38 74.56 75.67 81.58 77.1 79.7 81.1 80.87 81.67 84.9 81.3 82.9 84.4
03/08/2021 07:11:39 73.73 75 81.58 77.1 79.7 81.1 80.26 81.42 84.9 81.3 82.9 84.4
03/08/2021 07:11:40 76.13 75.66 81.58 77.1 79.7 81.1 82.73 82.21 84.9 81.3 82.9 84.4
03/08/2021 07:11:41 78.03 77.32 81.58 77.1 79.7 81.1 81.76 82.12 84.9 81.3 82.9 84.4
03/08/2021 07:11:42 76.69 77.27 81.58 77.1 79.7 81.1 81.75 82.25 84.9 81.3 82.9 84.4
03/08/2021 07:11:43 75.35 76.95 81.58 77.1 79.7 81.1 82.82 82.63 84.9 81.3 82.9 84.4
03/08/2021 07:11:44 73.31 76.02 81.34 77.1 79.7 81.1 79.83 82.29 84.9 81.3 82.9 84.4
03/08/2021 07:11:45 78.53 77.59 80.17 77.1 79.7 81.1 82.55 82.1 84.9 81.3 82.9 84.4
03/08/2021 07:11:46 77.53 77.71 79.1 77.1 79.7 81.1 82.33 82.62 84.9 81.3 82.9 84.4
03/08/2021 07:11:47 77.49 77.67 79.1 77.1 79.7 81.1 82.42 82.75 84.9 81.3 82.9 84.4
03/08/2021 07:11:48 75.41 77.71 79.1 77.1 79.7 81.1 79.33 82.12 84.9 81.3 82.9 84.4
03/08/2021 07:11:49 74.18 76.17 79.1 77.1 79.7 81.1 81.62 81.49 84.9 81.3 82.9 84.4
03/08/2021 07:11:50 73.21 75.02 79.1 77.1 79.7 81.1 83.35 82.72 84.9 81.3 82.9 84.4
03/08/2021 07:11:51 74.35 74.38 79.1 77.1 79.7 81.1 82.22 83.11 84.9 81.3 82.9 84.4
03/08/2021 07:11:52 75.3 75.27 79.1 77.1 79.7 81.1 82.73 82.87 83.95 81.3 82.9 84.4
03/08/2021 07:11:53 74.76 75.15 79.1 77.1 79.7 81.1 81.71 82.42 83.95 81.3 82.9 84.4
03/08/2021 07:11:54 74.27 74.64 79.1 77.1 79.7 81.1 81.39 82.58 83.95 81.3 82.9 84.4
03/08/2021 07:11:55 74.62 74.83 79.1 77.1 79.7 81.1 85.18 84.37 84.37 81.3 82.9 84.4
03/08/2021 07:11:56 78.99 78.1 78.22 77.1 79.7 81.1 82.79 84.4 84.4 81.3 82.9 84.4
03/08/2021 07:11:57 76.68 78.34 78.34 77.1 79.7 81.1 82.9 83.52 84.4 81.4 82.9 84.4
03/08/2021 07:11:58 73.46 77.06 78.34 77.1 79.7 81.1 81.46 83.57 84.4 81.4 82.9 84.4
03/08/2021 07:11:59 75.03 75.64 78.34 77.1 79.7 81.1 81.07 82.4 84.4 81.3 82.9 84.4
03/08/2021 07:12:00 76.03 76.23 78.34 77.1 79.7 81.1 80.58 81.75 84.4 81.3 82.9 84.4
03/08/2021 07:12:01 76.63 76.83 78.34 77.1 79.7 81.1 82.76 82.31 84.4 81.3 82.9 84.4
03/08/2021 07:12:02 76.32 76.72 78.34 77.1 79.7 81.1 83.87 83.36 84.4 81.3 82.9 84.4
03/08/2021 07:12:03 77.06 76.96 78.34 77 79.7 81.1 81.49 83.34 84.4 81.3 82.9 84.4
03/08/2021 07:12:04 75.79 76.61 78.34 77 79.7 81.1 81.68 82.14 84.4 81.3 82.9 84.4
03/08/2021 07:12:05 75.98 76.42 78.34 77 79.7 81.1 81.26 81.92 84.4 81.3 82.9 84.4
03/08/2021 07:12:06 76.49 76.53 78.34 77 79.7 81.1 80.86 81.77 84.4 81.3 82.9 84.4
03/08/2021 07:12:07 74 76.5 78.34 77 79.7 81.1 81.46 81.46 84.4 81.3 82.9 84.4
03/08/2021 07:12:08 74.25 75.24 78.34 77 79.7 81.1 79.95 81.25 84.4 81.3 82.9 84.4
03/08/2021 07:12:09 75.91 75.77 78.34 77 79.7 81.1 81.41 81.2 84.4 81.3 82.9 84.4
03/08/2021 07:12:10 76.19 76.16 78.34 77 79.7 81.1 82.27 82.08 84.4 81.3 82.9 84.4
03/08/2021 07:12:11 76.06 76.61 78.34 77 79.7 81.1 80.27 81.98 84.4 81.3 82.9 84.4
03/08/2021 07:12:12 74.59 75.82 78.34 77 79.7 81.1 79.8 81.31 84.4 81.3 82.9 84.4
03/08/2021 07:12:13 79.81 79.27 79.27 77 79.7 81.1 83.57 82.95 84.4 81.3 82.9 84.4
03/08/2021 07:12:14 74.06 79.26 79.27 77 79.7 81.1 83.15 83.29 84.4 81.3 82.9 84.4
03/08/2021 07:12:15 78.07 78.03 79.27 77 79.7 81.1 82.3 82.95 84.4 81.3 82.9 84.4
03/08/2021 07:12:16 78.23 78.57 79.27 77 79.7 81.1 82.79 83.27 84.4 81.3 82.9 84.4
03/08/2021 07:12:17 78.15 78.52 79.27 77 79.7 81.1 82.94 83.02 84.4 81.3 82.9 84.4
03/08/2021 07:12:18 78.27 78.28 79.27 77 79.7 81.1 80.03 82.96 84.4 81.3 82.9 84.4
03/08/2021 07:12:19 78.46 78.44 79.27 77 79.7 81.1 82.93 82.47 84.4 81.3 82.9 84.4
03/08/2021 07:12:20 77.46 78.34 79.27 77 79.7 81.1 81.77 82.37 84.4 81.3 82.9 84.4
03/08/2021 07:12:21 78.18 78.45 79.27 76.9 79.7 81.1 81.82 82.47 84.4 81.2 82.9 84.4
03/08/2021 07:12:22 76.73 79.47 79.47 76.9 79.7 81.1 81.79 82.62 84.4 81.2 82.9 84.4
03/08/2021 07:12:23 74.34 76.9 79.47 76.9 79.7 81.1 80.54 81.64 84.4 81.2 82.9 84.4
03/08/2021 07:12:24 77.91 77.54 79.47 76.9 79.7 81.1 82.35 82.73 84.4 81.2 82.9 84.4
03/08/2021 07:12:25 78.84 78.51 79.47 76.9 79.7 81.1 83.69 83.21 84.4 81.3 82.9 84.4
03/08/2021 07:12:26 81.96 82.06 82.06 77 79.7 81.1 85.73 85.14 85.14 81.3 82.9 84.4
03/08/2021 07:12:27 75.5 79.92 82.06 77 79.7 81.1 80.14 84.54 85.14 81.3 82.9 84.4
03/08/2021 07:12:28 78.29 78.44 82.06 77 79.7 81.1 79.7 82.14 85.14 81.3 82.9 84.4
03/08/2021 07:12:29 85.11 84.1 84.1 77 79.7 81.1 85.42 84.73 85.14 81.3 82.9 84.4
03/08/2021 07:12:30 81.01 83.5 84.1 77.1 79.7 81.1 81.93 84.13 85.14 81.3 82.9 84.4
03/08/2021 07:12:31 79.86 82.08 84.1 77.1 79.7 81.1 81.13 82.88 85.14 81.3 82.9 84.4
03/08/2021 07:12:32 79.09 81 84.1 77.1 79.7 81.1 79.52 82.05 85.14 81.3 82.9 84.4
03/08/2021 07:12:33 73.9 79.79 84.1 77.1 79.7 81.1 80.4 80.86 85.14 81.3 82.9 84.4
03/08/2021 07:12:34 70.54 76.96 84.1 77.1 79.7 81.1 78.56 80.96 85.14 81.2 82.9 84.4
03/08/2021 07:12:35 70.86 74.08 84.1 77 79.7 81.1 77.72 79.5 85.14 81.2 82.9 84.4
03/08/2021 07:12:36 72.54 72.89 84.1 77 79.7 81.1 77.35 78.61 85.14 81.2 82.9 84.4
03/08/2021 07:12:37 70.04 72.34 84.1 77 79.7 81.1 76.4 77.63 85.14 81.2 82.9 84.4
03/08/2021 07:12:38 72.9 72.65 84.1 77 79.7 81.1 76.82 77.09 85.14 81.1 82.9 84.4
03/08/2021 07:12:39 72.73 72.8 84.1 77 79.7 81.1 75.88 76.85 85.14 81.1 82.9 84.4
03/08/2021 07:12:40 71.58 72.37 84.1 77 79.7 81.1 75.99 76.39 85.14 81.1 82.9 84.4
03/08/2021 07:12:41 72.63 72.71 84.1 77 79.7 81.1 77.6 77.45 85.14 81.1 82.9 84.4
03/08/2021 07:12:42 73.08 73.2 84.1 77 79.7 81.1 77.37 77.85 85.14 81.1 82.9 84.4
03/08/2021 07:12:43 72.32 73.39 84.1 77 79.7 81.1 78.16 78.23 85.14 81.1 82.9 84.4
03/08/2021 07:12:44 77.19 76.53 84.1 77 79.7 81.1 79.55 79.23 85.14 81.1 82.9 84.4
03/08/2021 07:12:45 81.46 80.24 84.1 77 79.7 81.1 84.1 82.63 85.14 81.1 82.9 84.4
03/08/2021 07:12:46 81.19 81.05 84.1 77 79.7 81.1 83.64 83.43 85.14 81.1 82.9 84.4
03/08/2021 07:12:47 81.51 81.46 84.1 77 79.7 81.1 84.93 84.68 85.14 81.2 82.9 84.4
03/08/2021 07:12:48 82.17 82.03 84.1 77.1 79.7 81.1 86.46 86.08 86.08 81.2 82.9 84.4
03/08/2021 07:12:49 80.76 81.88 84.1 77.1 79.7 81.1 86.62 86.36 86.36 81.2 82.9 84.4
03/08/2021 07:12:50 78.58 81.36 84.1 77.1 79.7 81.1 84.61 86.4 86.4 81.3 82.9 84.4
03/08/2021 07:12:51 80.21 80.28 84.1 77.1 79.7 81.1 85.11 85.63 86.4 81.3 82.9 84.4
03/08/2021 07:12:52 80.85 80.89 84.1 77.1 79.7 81.1 84.67 85.28 86.4 81.3 82.9 84.4
03/08/2021 07:12:53 80.06 80.84 84.1 77.1 79.7 81.1 84.38 85.05 86.4 81.3 82.9 84.4
03/08/2021 07:12:54 78.46 80.42 84.1 77.1 79.7 81.1 84.76 85.05 86.4 81.4 82.9 84.4
03/08/2021 07:12:55 79.68 79.94 84.1 77.1 79.7 81.1 85.39 85.57 86.4 81.4 82.9 84.4
03/08/2021 07:12:56 80.91 80.96 84.1 77.1 79.7 81.1 85.96 85.92 86.4 81.4 82.9 84.4
03/08/2021 07:12:57 82.84 82.55 84.1 77.2 79.7 81.1 86.87 86.7 86.7 81.4 82.9 84.4
03/08/2021 07:12:58 82.53 82.76 84.1 77.2 79.7 81.1 84.57 86.74 86.74 81.5 82.9 84.4
03/08/2021 07:12:59 81.46 82.54 83.5 77.3 79.7 81.1 83.85 85.47 86.74 81.5 82.9 84.4
03/08/2021 07:13:00 80.46 82.01 82.76 77.3 79.7 81.1 85.08 85.08 86.74 81.5 82.9 84.4
03/08/2021 07:13:01 82.72 82.42 82.76 77.3 79.7 81.1 86.89 86.21 86.74 81.5 83 84.4
03/08/2021 07:13:02 81.1 82.05 82.76 77.3 79.7 81.1 86.17 86.51 86.74 81.6 83 84.4
03/08/2021 07:13:03 80.53 81.7 82.76 77.4 79.7 81.1 85.23 86.24 86.74 81.6 83 84.4
03/08/2021 07:13:04 79.22 80.95 82.76 77.4 79.7 81.1 84.72 85.93 86.74 81.6 83 84.4
03/08/2021 07:13:05 78.43 79.89 82.76 77.4 79.7 81.1 84.47 85.22 86.74 81.6 83 84.4
03/08/2021 07:13:06 78.87 79.31 82.76 77.4 79.7 81.1 84.44 84.9 86.74 81.7 83 84.4
03/08/2021 07:13:07 79.46 79.42 82.76 77.4 79.7 81.1 84.36 85.02 86.74 81.7 83 84.4
03/08/2021 07:13:08 81.87 81.23 82.76 77.4 79.7 81.1 84.97 84.92 86.74 81.7 83 84.4
03/08/2021 07:13:09 79.14 81.16 82.76 77.4 79.7 81.1 84.84 84.97 86.74 81.7 83 84.4
03/08/2021 07:13:10 77.82 80.07 82.76 77.4 79.7 81.1 85.15 85.31 86.74 81.7 83 84.4
03/08/2021 07:13:11 76.98 78.63 82.76 77.4 79.7 81.1 82.01 84.95 86.74 81.7 83 84.4
03/08/2021 07:13:12 81.4 80.47 82.76 77.5 79.7 81.1 83.89 83.96 86.74 81.7 83 84.4
03/08/2021 07:13:13 82.56 81.79 82.76 77.5 79.7 81.1 86.77 86 86.74 81.8 83 84.4
03/08/2021 07:13:14 81.06 82.1 82.76 77.5 79.7 81.1 83.99 86.17 86.74 81.8 83 84.4
03/08/2021 07:13:15 80.94 81.16 82.76 77.5 79.8 81.1 83.69 84.52 86.74 81.8 83 84.4
03/08/2021 07:13:16 84.76 84.31 84.31 77.6 79.8 81.1 85.61 85.5 86.74 81.8 83 84.4
03/08/2021 07:13:17 81 84.47 84.47 77.6 79.8 81.1 82.44 85.65 86.74 81.8 83 84.4
03/08/2021 07:13:18 76.87 82.18 84.47 77.6 79.8 81.1 79.94 83.48 86.74 81.8 83 84.4
03/08/2021 07:13:19 75.45 79.8 84.47 77.5 79.8 81.1 78.87 81.81 86.74 81.8 83 84.4
03/08/2021 07:13:20 76.15 77.69 84.47 77.5 79.8 81.1 80.04 80.58 86.74 81.8 83 84.4
03/08/2021 07:13:21 78.42 78.08 84.47 77.5 79.8 81.1 81.08 81.06 86.74 81.8 83 84.4
03/08/2021 07:13:22 77.9 78.41 84.47 77.6 79.8 81.1 80.8 81.04 86.74 81.8 83 84.4
03/08/2021 07:13:23 75.23 77.81 84.47 77.6 79.8 81.1 78.47 80.56 86.74 81.8 83 84.4
03/08/2021 07:13:24 73.75 76.37 84.47 77.5 79.8 81.1 77.41 79.33 86.74 81.8 83 84.4
03/08/2021 07:13:25 72.34 74.66 84.47 77.5 79.8 81.1 76.77 78.15 86.74 81.8 83 84.4
03/08/2021 07:13:26 77 76.16 84.47 77.5 79.8 81.1 79.41 79.04 86.74 81.8 83 84.4
03/08/2021 07:13:27 77.51 77.35 84.47 77.5 79.8 81.1 80.51 80.15 86.74 81.8 83 84.4
03/08/2021 07:13:28 76.57 77.08 84.47 77.5 79.8 81.1 79.35 80.04 86.51 81.8 83 84.4
03/08/2021 07:13:29 65.94 76.7 84.47 77.5 79.8 81.1 75.32 79.55 86.51 81.8 83 84.4
03/08/2021 07:13:30 70.68 73 84.47 77.5 79.8 81.1 78.31 78.18 86.51 81.8 83 84.4
03/08/2021 07:13:31 72.5 72.5 84.47 77.5 79.8 81.1 83.94 83.24 86.51 81.8 83 84.4
03/08/2021 07:13:32 73.9 73.74 84.47 77.5 79.8 81.1 77.01 82.31 86.24 81.8 83 84.4
03/08/2021 07:13:33 70.25 73.62 84.47 77.5 79.8 81.1 73.77 79.84 86.17 81.8 83 84.4
03/08/2021 07:13:34 70.77 71.64 84.47 77.5 79.8 81.1 80.47 79.9 86.17 81.8 83 84.4
03/08/2021 07:13:35 78.05 76.9 84.47 77.5 79.8 81.1 82.1 81.81 86.17 81.8 83 84.4
03/08/2021 07:13:36 81.27 81.12 84.47 77.5 79.8 81.1 84.52 84.22 86.17 81.8 83 84.4
03/08/2021 07:13:37 77.18 79 84.47 77.5 79.8 81.1 81.78 83.01 86.17 81.8 83 84.4
03/08/2021 07:13:38 78.14 78.52 84.47 77.5 79.8 81.1 82.71 82.77 86.17 81.8 83 84.4
03/08/2021 07:13:39 81.24 80.43 84.47 77.5 79.8 81.1 84.4 83.9 86.17 81.9 83 84.4
03/08/2021 07:13:40 80.22 80.57 84.47 77.5 79.8 81.1 83.56 84.03 86.17 81.9 83 84.4
03/08/2021 07:13:41 79.71 80.4 84.47 77.5 79.8 81.1 83.83 84.14 86.17 81.9 83 84.4
03/08/2021 07:13:42 79.47 80.23 84.47 77.6 79.8 81.1 83 83.6 86.17 81.9 83 84.4
03/08/2021 07:13:43 77.96 79.65 84.47 77.6 79.8 81.1 82.01 83.27 86.17 81.9 83 84.4
03/08/2021 07:13:44 78.2 78.79 84.47 77.6 79.8 81.1 85.93 85.14 85.65 81.9 83 84.4
03/08/2021 07:13:45 77.66 78.79 84.47 77.6 79.8 81.1 84.45 85.51 85.65 81.9 83 84.4
03/08/2021 07:13:46 76.2 77.78 84.47 77.6 79.8 81.1 82.63 84.53 85.65 81.9 83 84.4
03/08/2021 07:13:47 79.56 79.02 82.18 77.6 79.8 81.1 83.79 83.92 85.51 82 83 84.4
03/08/2021 07:13:48 82.87 81.63 81.63 77.6 79.8 81.1 85.4 84.84 85.51 82 83.1 84.4
03/08/2021 07:13:49 77.27 81.64 81.64 77.6 79.8 81.1 82.13 84.87 85.51 82 83.1 84.4
03/08/2021 07:13:50 80.75 80.73 81.64 77.6 79.8 81.1 84.25 84.12 85.51 82 83.1 84.4
03/08/2021 07:13:51 85.11 84.5 84.5 77.7 79.8 81.1 87.09 86.48 86.48 82 83.1 84.4
03/08/2021 07:13:52 84.84 85.28 85.28 77.8 79.8 81.1 87.39 87.29 87.29 82.1 83.1 84.4
03/08/2021 07:13:53 80.82 84.41 85.28 77.8 79.8 81.1 83.28 86.86 87.29 82.1 83.1 84.4
03/08/2021 07:13:54 83.21 83.23 85.28 77.9 79.9 81.1 84.98 85.13 87.29 82.1 83.1 84.4
03/08/2021 07:13:55 77.33 83.05 85.28 77.9 79.9 81.1 79.51 85.08 87.29 82.1 83.1 84.4
03/08/2021 07:13:56 79.63 80.5 85.28 77.9 79.9 81.1 84.2 83.87 87.29 82.2 83.1 84.4
03/08/2021 07:13:57 79.5 80.25 85.28 77.9 79.9 81.1 82.5 83.72 87.29 82.2 83.1 84.4
03/08/2021 07:13:58 76.47 79.58 85.28 77.9 79.9 81.1 81.29 82.87 87.29 82.2 83.1 84.4
03/08/2021 07:13:59 74.87 77.81 85.28 77.9 79.9 81.1 81.55 82.24 87.29 82.2 83.1 84.4
03/08/2021 07:14:00 80.63 79.92 85.28 77.9 79.9 81.1 85.94 84.87 87.29 82.2 83.1 84.4
03/08/2021 07:14:01 81.54 81.67 85.28 78 79.9 81.1 84.03 85.12 87.29 82.2 83.1 84.4
03/08/2021 07:14:02 79.91 80.57 85.28 78 79.9 81.1 83.76 84.18 87.29 82.2 83.1 84.4
03/08/2021 07:14:03 81.3 81.67 85.28 78 79.9 81.1 84.88 84.71 87.29 82.3 83.1 84.4
03/08/2021 07:14:04 81.59 81.74 85.28 78 79.9 81.1 84.47 84.71 87.29 82.3 83.1 84.4
03/08/2021 07:14:05 83.49 83.8 85.28 78.1 79.9 81.1 85.84 86.14 87.29 82.3 83.1 84.4
03/08/2021 07:14:06 80.03 82.41 85.28 78.1 79.9 81.1 84.69 85.04 87.29 82.3 83.1 84.4
03/08/2021 07:14:07 82.92 83.07 85.28 78.1 79.9 81.1 86.11 86.23 87.29 82.3 83.1 84.4
03/08/2021 07:14:08 80.14 81.96 85.28 78.1 79.9 81.1 86.67 86.51 87.29 82.4 83.1 84.4
03/08/2021 07:14:09 79.85 81.68 85.28 78.1 79.9 81.1 85.09 86.85 87.29 82.4 83.1 84.4
03/08/2021 07:14:10 81.1 81.36 85.28 78.1 79.9 81.1 85.98 86.2 87.29 82.4 83.1 84.4
03/08/2021 07:14:11 83.99 83.22 85.28 78.2 79.9 81.2 86.79 86.92 87.29 82.5 83.1 84.4
03/08/2021 07:14:12 79.62 82.94 85.28 78.2 79.9 81.2 82.46 86.33 87.29 82.5 83.1 84.4
03/08/2021 07:14:13 80.15 81.22 85.28 78.2 79.9 81.2 81.5 84.36 87.29 82.5 83.1 84.4
03/08/2021 07:14:14 81.45 81.73 85.28 78.2 79.9 81.2 84.82 84.34 87.29 82.5 83.1 84.4
03/08/2021 07:14:15 77.53 80.94 85.28 78.2 79.9 81.2 82.77 84.35 87.29 82.5 83.1 84.4
03/08/2021 07:14:16 78.89 79.52 85.28 78.2 79.9 81.2 83.08 83.52 87.29 82.5 83.1 84.4
03/08/2021 07:14:17 77.26 79.08 85.28 78.3 79.9 81.2 81.72 83.26 87.29 82.5 83.1 84.4
03/08/2021 07:14:18 74.64 78.01 85.28 78.2 79.9 81.2 82.92 83.02 87.29 82.5 83.1 84.4
03/08/2021 07:14:19 82.39 81.55 85.28 78.3 79.9 81.2 83.73 83.66 87.29 82.5 83.1 84.4
03/08/2021 07:14:20 80.15 81.68 85.28 78.3 79.9 81.2 82.32 83.67 87.29 82.5 83.1 84.4
03/08/2021 07:14:21 79.21 80.5 85.28 78.3 79.9 81.2 82.28 82.75 87.29 82.5 83.1 84.4
03/08/2021 07:14:22 81.87 81.71 84.41 78.3 79.9 81.2 86.85 85.82 86.92 82.5 83.1 84.4
03/08/2021 07:14:23 81.85 81.94 83.8 78.3 79.9 81.2 85.01 85.73 86.92 82.6 83.1 84.4
03/08/2021 07:14:24 77.45 82.15 83.8 78.3 79.9 81.2 83.4 85.69 86.92 82.6 83.1 84.4
03/08/2021 07:14:25 78.85 79.97 83.8 78.3 79.9 81.2 83.47 84.1 86.92 82.6 83.1 84.4
03/08/2021 07:14:26 86.2 85.35 85.35 78.4 79.9 81.2 87.94 87.49 87.49 82.6 83.1 84.4
03/08/2021 07:14:27 84.59 86.26 86.26 78.5 79.9 81.2 86.52 87.93 87.93 82.7 83.1 84.4
03/08/2021 07:14:28 84.76 85.73 86.26 78.5 79.9 81.2 86.88 87.5 87.93 82.7 83.1 84.4
03/08/2021 07:14:29 85.23 85.34 86.26 78.6 79.9 81.2 87.21 87.32 87.93 82.7 83.2 84.4
03/08/2021 07:14:30 85.9 85.75 86.26 78.6 80 81.2 88.73 88.25 88.25 82.8 83.2 84.4
03/08/2021 07:14:31 86.22 86.71 86.71 78.7 80 81.2 87.89 88.54 88.54 82.8 83.2 84.4
03/08/2021 07:14:32 87.82 87.7 87.7 78.8 80 81.2 88.73 88.84 88.84 82.9 83.2 84.4
03/08/2021 07:14:33 85.6 87.13 87.7 78.9 80 81.2 88.43 88.75 88.84 82.9 83.2 84.4
03/08/2021 07:14:34 80.6 86.49 87.7 78.9 80 81.2 84.21 88.53 88.84 82.9 83.2 84.4
03/08/2021 07:14:35 80.24 83.49 87.7 78.9 80 81.2 83.38 86.32 88.84 82.9 83.2 84.4
03/08/2021 07:14:36 82.56 82.68 87.7 78.9 80 81.2 84.46 84.86 88.84 83 83.2 84.4
03/08/2021 07:14:37 80.66 83 87.7 79 80 81.2 85.3 85.26 88.84 83 83.2 84.4
03/08/2021 07:14:38 82.36 82.35 87.7 79 80 81.2 85.96 85.97 88.84 83 83.2 84.4
03/08/2021 07:14:39 74.89 81.73 87.7 79 80 81.2 83.2 85.56 88.84 83 83.2 84.4
03/08/2021 07:14:40 78.11 78.74 87.7 79 80 81.2 84.23 84.69 88.84 83 83.2 84.4
03/08/2021 07:14:41 78.56 78.88 87.7 79 80 81.2 83.59 84.52 88.84 83 83.2 84.4
03/08/2021 07:14:42 79.55 79.2 87.7 79 80 81.2 82.69 83.68 88.84 83 83.2 84.4
03/08/2021 07:14:43 80.3 80.44 87.7 79 80 81.2 83.78 83.99 88.84 83 83.2 84.4
03/08/2021 07:14:44 78.45 79.63 87.7 79 80 81.2 82.97 83.51 88.84 83.1 83.2 84.4
03/08/2021 07:14:45 82.23 81.79 87.7 79 80 81.2 86.51 85.56 88.84 83.1 83.2 84.4
03/08/2021 07:14:46 75.18 81.67 87.7 79 80 81.2 82.32 85.38 88.84 83.1 83.2 84.4
03/08/2021 07:14:47 75.96 78.81 87.7 79 80 81.2 84.62 84.67 88.84 83.1 83.3 84.4
03/08/2021 07:14:48 78.89 78.48 87.7 79 80 81.2 84.64 84.83 88.84 83.1 83.3 84.4
03/08/2021 07:14:49 81.21 80.27 87.7 79.1 80 81.2 84.5 84.84 88.84 83.1 83.3 84.4
03/08/2021 07:14:50 83.48 82.9 87.7 79.1 80.1 81.2 86.12 85.96 88.84 83.2 83.3 84.4
03/08/2021 07:14:51 82.05 83.22 87.7 79.1 80.1 81.2 85.29 85.91 88.84 83.2 83.3 84.4
03/08/2021 07:14:52 78.75 82.13 87.7 79.1 80.1 81.2 85.35 85.72 88.84 83.2 83.3 84.4
03/08/2021 07:14:53 82.77 82.22 87.7 79.2 80.1 81.2 85.96 86.18 88.84 83.2 83.3 84.4
03/08/2021 07:14:54 77.43 81.75 87.7 79.2 80.1 81.2 84.32 85.68 88.84 83.2 83.3 84.4
03/08/2021 07:14:55 81.2 81.28 87.7 79.2 80.1 81.2 85.34 85.83 88.84 83.3 83.3 84.4
03/08/2021 07:14:56 77.06 80.21 87.7 79.2 80.1 81.2 84 85.34 88.84 83.3 83.3 84.4
03/08/2021 07:14:57 79.87 79.69 87.7 79.2 80.1 81.2 83.61 84.05 88.84 83.3 83.3 84.4
03/08/2021 07:14:58 83.13 82.2 87.7 79.2 80.1 81.2 85.89 85.33 88.84 83.3 83.3 84.4
03/08/2021 07:14:59 82.54 83.04 87.7 79.3 80.1 81.2 86.06 85.91 88.84 83.3 83.3 84.4
03/08/2021 07:15:00 83.16 83.12 87.7 79.3 80.1 81.2 86.6 86.39 88.84 83.4 83.3 84.4
03/08/2021 07:15:01 81.91 83.24 87.7 79.3 80.1 81.2 85.22 86.43 88.84 83.4 83.4 84.4
03/08/2021 07:15:02 79.3 82.5 87.13 79.3 80.1 81.2 85.25 85.78 88.75 83.4 83.4 84.4
03/08/2021 07:15:03 75.11 80.44 86.49 79.3 80.1 81.2 83.12 85.35 88.53 83.4 83.4 84.4
03/08/2021 07:15:04 74.93 77.96 83.49 79.3 80.1 81.2 81.08 84.2 86.43 83.4 83.4 84.4
03/08/2021 07:15:05 80.39 79.58 83.24 79.3 80.1 81.2 83.96 83.58 86.43 83.4 83.4 84.4
03/08/2021 07:15:06 78.43 79.67 83.24 79.3 80.1 81.2 83.74 84.01 86.43 83.4 83.4 84.4
03/08/2021 07:15:07 79.92 79.63 83.24 79.3 80.1 81.2 85.73 85.07 86.43 83.4 83.4 84.4
03/08/2021 07:15:08 78.84 79.58 83.24 79.3 80.1 81.2 85.24 85.73 86.43 83.4 83.4 84.4
03/08/2021 07:15:09 81.42 81.12 83.24 79.4 80.1 81.2 85.87 85.83 86.43 83.4 83.4 84.4
03/08/2021 07:15:10 81.63 81.48 83.24 79.4 80.1 81.2 85.54 85.94 86.43 83.5 83.4 84.4
03/08/2021 07:15:11 79.16 81.8 83.24 79.4 80.1 81.2 82.62 85.87 86.43 83.5 83.4 84.4
03/08/2021 07:15:12 73.37 79.78 83.24 79.4 80.1 81.2 81.73 83.96 86.43 83.5 83.4 84.4
03/08/2021 07:15:13 76.24 76.83 83.24 79.4 80.1 81.2 82.43 82.9 86.43 83.5 83.4 84.4
03/08/2021 07:15:14 80.47 79.75 83.24 79.4 80.1 81.2 85.67 85.24 86.43 83.5 83.4 84.4
03/08/2021 07:15:15 80.45 80.73 83.24 79.4 80.1 81.2 86.26 86.25 86.43 83.5 83.4 84.4
03/08/2021 07:15:16 81.21 81.13 83.24 79.4 80.1 81.2 84.87 85.73 86.43 83.5 83.4 84.4
03/08/2021 07:15:17 77.41 80.64 83.24 79.4 80.1 81.2 84.83 85.68 86.43 83.5 83.4 84.4
03/08/2021 07:15:18 77.2 78.8 83.24 79.4 80.1 81.1 83.3 84.71 86.43 83.5 83.4 84.4
03/08/2021 07:15:19 79.64 79.27 83.24 79.4 80.1 81.1 81.79 83.68 86.43 83.5 83.4 84.4
03/08/2021 07:15:20 79.02 79.66 83.24 79.4 80.1 81.1 83.36 83.47 86.43 83.5 83.4 84.4
03/08/2021 07:15:21 78.88 79.11 83.24 79.4 80.2 81.1 84.81 84.17 86.43 83.5 83.4 84.4
03/08/2021 07:15:22 80.12 79.83 83.24 79.4 80.2 81.1 84.6 84.55 86.43 83.5 83.4 84.4
03/08/2021 07:15:23 78.99 80.28 83.24 79.4 80.2 81.1 85.3 85.28 86.43 83.5 83.4 84.4
03/08/2021 07:15:24 74.05 78.88 83.24 79.4 80.2 81.1 82.97 84.96 86.43 83.5 83.4 84.4
03/08/2021 07:15:25 78.83 78.66 83.24 79.4 80.2 81.1 85.09 85.14 86.43 83.5 83.5 84.4
03/08/2021 07:15:26 78.77 79.29 83.24 79.4 80.2 81.1 82.66 85.1 86.43 83.5 83.5 84.4
03/08/2021 07:15:27 78.85 79.09 83.24 79.4 80.2 81.2 83.22 83.72 86.43 83.5 83.5 84.4
03/08/2021 07:15:28 81.9 81.15 83.24 79.4 80.2 81.2 86.02 85.3 86.43 83.5 83.5 84.4
03/08/2021 07:15:29 78.16 80.82 83.24 79.4 80.2 81.2 83.99 85.27 86.43 83.5 83.5 84.4
03/08/2021 07:15:30 79.56 80.18 83.24 79.4 80.2 81.2 84.62 85.24 86.43 83.6 83.5 84.4
03/08/2021 07:15:31 74.01 79.08 82.5 79.4 80.2 81.2 82.96 84.3 86.25 83.5 83.5 84.4
03/08/2021 07:15:32 79.51 78.83 81.8 79.4 80.2 81.2 84.6 84.22 86.25 83.6 83.5 84.4
03/08/2021 07:15:33 79.64 79.97 81.8 79.4 80.2 81.2 82.75 84.65 86.25 83.6 83.5 84.4
03/08/2021 07:15:34 78.89 79.48 81.8 79.4 80.2 81.2 82.8 83.45 86.25 83.6 83.5 84.4
03/08/2021 07:15:35 79.87 79.91 81.8 79.4 80.2 81.2 83.81 83.78 86.25 83.6 83.5 84.4
03/08/2021 07:15:36 81.84 81.18 81.8 79.4 80.2 81.2 85.95 85.44 86.25 83.6 83.5 84.4
03/08/2021 07:15:37 77.85 81.1 81.8 79.5 80.2 81.2 85.77 85.99 86.25 83.6 83.5 84.4
03/08/2021 07:15:38 79.7 79.83 81.8 79.5 80.2 81.2 82.86 85.62 86.25 83.6 83.5 84.4
03/08/2021 07:15:39 80.07 80.08 81.8 79.5 80.2 81.2 85.31 85.04 86.25 83.6 83.5 84.4
03/08/2021 07:15:40 75.88 79.82 81.8 79.5 80.2 81.2 81.93 84.91 86.25 83.6 83.5 84.4
03/08/2021 07:15:41 77.52 78.05 81.18 79.5 80.2 81.2 82.42 83.41 86.25 83.6 83.5 84.4
03/08/2021 07:15:42 76.48 77.63 81.18 79.5 80.2 81.2 79.81 82.61 86.25 83.6 83.5 84.4
03/08/2021 07:15:43 78.61 78.42 81.18 79.5 80.2 81.2 82.54 82.12 86.25 83.6 83.5 84.4
03/08/2021 07:15:44 76.53 77.77 81.18 79.5 80.2 81.2 84.65 83.74 86.25 83.6 83.5 84.4
03/08/2021 07:15:45 79.15 79.13 81.18 79.5 80.2 81.2 83.58 84.38 85.99 83.6 83.5 84.4
03/08/2021 07:15:46 80.32 80.36 81.18 79.5 80.2 81.2 85.38 85.05 85.99 83.6 83.5 84.4
03/08/2021 07:15:47 81.95 82.08 82.08 79.5 80.2 81.2 85.57 85.69 85.99 83.6 83.5 84.4
03/08/2021 07:15:48 79.51 80.81 82.08 79.5 80.2 81.2 83.54 85.3 85.99 83.6 83.5 84.4
03/08/2021 07:15:49 80.66 80.77 82.08 79.5 80.2 81.2 84.12 84.58 85.99 83.6 83.5 84.4
03/08/2021 07:15:50 80.38 81.37 82.08 79.5 80.2 81.1 83.83 84.45 85.99 83.7 83.5 84.4
03/08/2021 07:15:51 76.51 80.2 82.08 79.5 80.2 81.1 84.79 84.86 85.99 83.7 83.5 84.4
03/08/2021 07:15:52 79.34 79.91 82.08 79.5 80.2 81.1 83.29 84.84 85.99 83.7 83.5 84.3
03/08/2021 07:15:53 78.19 78.76 82.08 79.5 80.2 81.1 83.08 83.77 85.99 83.7 83.5 84.3
03/08/2021 07:15:54 77.54 78.84 82.08 79.5 80.2 81.1 83.88 84.32 85.99 83.7 83.5 84.3
03/08/2021 07:15:55 75.97 77.83 82.08 79.5 80.2 81 83.3 84.18 85.99 83.7 83.6 84.3
03/08/2021 07:15:56 77.9 77.61 82.08 79.5 80.2 81 83.69 83.81 85.99 83.7 83.6 84.3
03/08/2021 07:15:57 78.41 78.67 82.08 79.5 80.2 81 82.77 83.41 85.99 83.7 83.6 84.3
03/08/2021 07:15:58 83.29 82.62 82.62 79.6 80.2 81 85.72 85.06 85.99 83.7 83.6 84.3
03/08/2021 07:15:59 83.49 83.66 83.66 79.6 80.2 81 87.04 86.49 86.49 83.7 83.6 84.3
03/08/2021 07:16:00 81.26 83.87 83.87 79.6 80.2 81 85.13 86.6 86.6 83.7 83.6 84.3
03/08/2021 07:16:01 84.18 84.16 84.16 79.7 80.2 81 86.9 86.74 86.74 83.7 83.6 84.3
03/08/2021 07:16:02 77.13 83.22 84.16 79.7 80.2 81 83.28 86.39 86.74 83.8 83.6 84.3
03/08/2021 07:16:03 78.91 80.35 84.16 79.7 80.2 81 82.02 84.67 86.74 83.8 83.6 84.3
03/08/2021 07:16:04 82.16 81.46 84.16 79.7 80.2 81 84.27 84.18 86.74 83.8 83.6 84.3
03/08/2021 07:16:05 81.12 81.53 84.16 79.7 80.2 81 85.79 85.51 86.74 83.8 83.6 84.3
03/08/2021 07:16:06 82.79 82.88 84.16 79.7 80.2 81 86.49 86.4 86.74 83.8 83.6 84.3
03/08/2021 07:16:07 81.8 83.58 84.16 79.7 80.2 81 85.51 87.02 87.02 83.8 83.6 84.3
03/08/2021 07:16:08 81.33 81.94 84.16 79.7 80.2 81 85.45 85.74 87.02 83.8 83.6 84.3
03/08/2021 07:16:09 80.47 81.98 84.16 79.7 80.3 81 85.19 86.23 87.02 83.8 83.6 84.3
03/08/2021 07:16:10 85.28 84.11 84.16 79.8 80.3 81 86.08 86.01 87.02 83.8 83.6 84.3
03/08/2021 07:16:11 80.02 83.95 84.16 79.8 80.3 81 84.6 85.63 87.02 83.8 83.6 84.3
03/08/2021 07:16:12 80.15 81.83 84.16 79.8 80.3 81 83.81 85.05 87.02 83.8 83.6 84.3
03/08/2021 07:16:13 80.61 81.58 84.16 79.8 80.3 81 85.23 85.17 87.02 83.9 83.6 84.3
03/08/2021 07:16:14 77.96 80.62 84.16 79.8 80.3 81 86.76 86.38 87.02 83.9 83.6 84.3
03/08/2021 07:16:15 81.04 81.11 84.16 79.8 80.3 81 86.41 86.62 87.02 83.9 83.7 84.3
03/08/2021 07:16:16 85.91 84.99 84.99 79.8 80.3 81 89.67 89.29 89.29 83.9 83.7 84.3
03/08/2021 07:16:17 84.66 85.19 85.19 79.9 80.3 81 86.46 88.22 89.29 83.9 83.7 84.3
03/08/2021 07:16:18 75.22 84.13 85.19 79.9 80.3 81 80.39 86.97 89.29 83.9 83.7 84.3
03/08/2021 07:16:19 80.65 81 85.19 79.9 80.3 81 84.33 84.38 89.29 83.9 83.7 84.3
03/08/2021 07:16:20 80.71 81.62 85.19 79.9 80.3 81 84.86 85.34 89.29 83.9 83.7 84.3
03/08/2021 07:16:21 79.74 80.62 85.19 79.9 79.8 81 84.52 84.69 89.29 84 83.3 84.3
03/08/2021 07:16:22 81.86 81.81 85.19 79.9 79.4 81 86.02 86.03 89.29 84 83 84.3
03/08/2021 07:16:23 79.73 81.31 85.19 79.9 79.4 81 83.05 85.6 89.29 84 83 84.3
03/08/2021 07:16:24 80.63 80.89 85.19 79.9 79.4 81 83.67 84.29 89.29 84 83 84.3
03/08/2021 07:16:25 75.32 80.42 85.19 79.9 79.4 81 81.65 83.76 89.29 84 83 84.3
03/08/2021 07:16:26 76.71 77.79 85.19 79.9 78.9 81 82.08 82.52 89.29 84 82.6 84.3
03/08/2021 07:16:27 80.62 80.11 85.19 79.9 78.3 81 83.84 83.65 89.29 84 82.1 84.3
03/08/2021 07:16:28 75.54 79.3 85.19 79.9 78.3 81 83.4 83.37 89.29 84 82.1 84.3
03/08/2021 07:16:29 78.3 78.55 85.19 79.9 78.3 81 83.11 83.55 89.29 84 82.1 84.3
03/08/2021 07:16:30 79.19 78.93 85.19 79.9 78.3 81 84.14 83.83 89.29 84 82.1 84.3
03/08/2021 07:16:31 84.08 83.24 85.19 79.9 78.3 81 87.41 86.59 89.29 84 82.1 84.3
03/08/2021 07:16:32 81.11 83.36 85.19 80 78.3 81 85.54 86.6 89.29 84 82.1 84.3
03/08/2021 07:16:33 83.06 83.16 85.19 80 78.3 81 85.43 85.93 89.29 84 82.1 84.3
03/08/2021 07:16:34 76.92 82.98 85.19 80 78.3 81 84.52 85.84 89.29 84 82.1 84.3
03/08/2021 07:16:35 82.85 82.41 85.19 80 78.3 81 86.58 86.36 89.29 84 82.2 84.3
03/08/2021 07:16:36 82.26 82.58 85.19 80 78.4 81 85.43 86.35 89.29 84.1 82.2 84.3
03/08/2021 07:16:37 81.24 82.37 85.19 80 78.4 81 85.66 85.98 89.29 84.1 82.2 84.3
03/08/2021 07:16:38 83.45 82.84 85.19 80.1 78.4 81 87.06 86.64 89.29 84.1 82.2 84.3
03/08/2021 07:16:39 85.2 84.8 85.19 80.1 78.4 81.1 87.36 87.22 89.29 84.1 82.2 84.3
03/08/2021 07:16:40 82.55 84.25 85.19 80.1 78.4 81.1 86.16 87.12 89.29 84.1 82.2 84.3
03/08/2021 07:16:41 82.02 83.47 85.19 80.1 78.4 81.1 85.92 86.63 89.29 84.1 82.2 84.3
03/08/2021 07:16:42 81.21 82.51 85.19 80.2 78.4 81.1 85.74 86.25 89.29 84.2 82.2 84.3
03/08/2021 07:16:43 82.26 82.06 85.19 80.2 78.4 81.1 86.25 86.26 89.29 84.2 82.2 84.3
03/08/2021 07:16:44 80.43 82.11 85.19 80.2 78.4 81.1 85.02 86.17 89.29 84.2 82.2 84.3
03/08/2021 07:16:45 85.12 84.55 85.19 80.2 78.4 81.1 87.18 86.83 89.29 84.2 82.3 84.3
03/08/2021 07:16:46 83.3 83.88 85.19 80.2 78.5 81.1 87.07 87.13 88.22 84.2 82.3 84.3
03/08/2021 07:16:47 79.18 83.81 84.8 80.2 78.5 81.1 85.07 87.09 87.22 84.2 82.3 84.3
03/08/2021 07:16:48 79.88 82.1 84.8 80.3 78.5 81.1 83.89 85.98 87.22 84.2 82.3 84.3
03/08/2021 07:16:49 82.16 82.03 84.8 80.3 78.5 81.1 85.43 85.23 87.22 84.2 82.3 84.3
03/08/2021 07:16:50 85.53 84.6 84.8 80.3 78.5 81.1 88.1 87.21 87.22 84.3 82.3 84.3
03/08/2021 07:16:51 83.56 84.49 84.8 80.3 78.5 81.1 85.96 87.22 87.22 84.3 82.3 84.4
03/08/2021 07:16:52 87.6 86.81 86.81 80.4 78.5 81.1 88.9 88.28 88.28 84.3 82.3 84.4
03/08/2021 07:16:53 85.46 86.95 86.95 80.5 78.6 81.1 88.09 88.59 88.59 84.3 82.4 84.4
03/08/2021 07:16:54 80.9 85.51 86.95 80.5 78.6 81.1 84.69 87.88 88.59 84.3 82.4 84.4
03/08/2021 07:16:55 80.46 83.17 86.95 80.5 78.6 81.1 83.35 86.2 88.59 84.3 82.4 84.4
03/08/2021 07:16:56 82.26 82.54 86.95 80.5 78.6 81.1 83.49 84.62 88.59 84.3 82.4 84.4
03/08/2021 07:16:57 82.76 82.92 86.95 80.5 78.6 81.1 84.8 84.92 88.59 84.3 82.4 84.4
03/08/2021 07:16:58 84.17 84.58 86.95 80.5 78.6 81.1 85.69 86.29 88.59 84.4 82.4 84.4
03/08/2021 07:16:59 81.3 83.22 86.95 80.6 78.6 81.1 84.91 85.4 88.59 84.4 82.4 84.4
03/08/2021 07:17:00 85.15 84.77 86.95 80.6 78.6 81.1 86.91 86.56 88.59 84.4 82.4 84.4
03/08/2021 07:17:01 85.56 85.71 86.95 80.6 78.7 81.1 87.34 87.37 88.59 84.4 82.4 84.4
03/08/2021 07:17:02 85.43 85.6 86.95 80.7 78.7 81.1 86.99 87.18 88.59 84.4 82.4 84.4
03/08/2021 07:17:03 84.12 86.16 86.95 80.7 78.7 81.1 86.74 87.5 88.59 84.4 82.4 84.4
03/08/2021 07:17:04 86.5 86.39 86.95 80.7 78.7 81.1 88.04 88.05 88.59 84.5 82.5 84.4
03/08/2021 07:17:05 89.83 88.94 88.94 80.9 78.8 81.1 89.94 89.35 89.35 84.5 82.5 84.4
03/08/2021 07:17:06 88.77 89.09 89.09 80.9 78.8 81.1 89.07 89.51 89.51 84.5 82.5 84.4
03/08/2021 07:17:07 89.98 89.71 89.71 81.1 78.9 81.1 89.82 89.74 89.74 84.6 82.5 84.4
03/08/2021 07:17:08 89.92 89.99 89.99 81.2 78.9 81.1 89.8 89.89 89.89 84.6 82.5 84.4
03/08/2021 07:17:09 90.61 90.39 90.39 81.3 79 81.1 90.35 90.2 90.2 84.7 82.6 84.4
03/08/2021 07:17:10 90.02 90.57 90.57 81.4 79.1 81.1 89.67 90.29 90.29 84.7 82.6 84.4
03/08/2021 07:17:11 89.19 90.19 90.57 81.5 79.1 81.1 89.39 89.94 90.29 84.7 82.6 84.4
03/08/2021 07:17:12 89.4 90.06 90.57 81.6 79.2 81.1 89.9 90.11 90.29 84.8 82.6 84.4
03/08/2021 07:17:13 79.75 89.18 90.57 81.6 79.2 81.1 84.63 89.65 90.29 84.8 82.6 84.4
03/08/2021 07:17:14 78.4 85.6 90.57 81.6 79.2 81.1 83.81 87.22 90.29 84.8 82.7 84.4
03/08/2021 07:17:15 78.88 82.6 90.57 81.6 79.2 81.1 84.96 85.63 90.29 84.8 82.7 84.4
03/08/2021 07:17:16 77.93 80.8 90.57 81.6 79.2 81.1 84.64 85.2 90.29 84.8 82.7 84.4
03/08/2021 07:17:17 77.1 79.31 90.57 81.6 79.2 81.1 84.17 85 90.29 84.8 82.7 84.4
03/08/2021 07:17:18 80.5 80.16 90.57 81.6 79.2 81.1 84.77 84.98 90.29 84.8 82.7 84.4
03/08/2021 07:17:19 81.88 81.4 90.57 81.6 79.2 81.1 86.25 85.79 90.29 84.8 82.7 84.4
03/08/2021 07:17:20 80.9 82.25 90.57 81.6 79.2 81.1 85.92 86.57 90.29 84.8 82.7 84.4
03/08/2021 07:17:21 78.86 80.67 90.57 81.6 79.2 81.1 84.41 85.72 90.29 84.8 82.7 84.4
03/08/2021 07:17:22 80.78 80.54 90.57 81.6 79.2 81.1 85.14 85.37 90.29 84.9 82.7 84.4
03/08/2021 07:17:23 80.35 81.54 90.57 81.6 79.2 81.1 85.15 85.57 90.29 84.9 82.7 84.4
03/08/2021 07:17:24 78.04 80.01 90.57 81.6 79.2 81.1 83.97 85.11 90.29 84.9 82.7 84.4
03/08/2021 07:17:25 78.23 79.09 90.57 81.6 79.2 81.2 84.11 84.45 90.29 84.9 82.7 84.4
03/08/2021 07:17:26 80 80.72 90.57 81.6 79.2 81.2 83.86 84.48 90.29 84.9 82.7 84.4
03/08/2021 07:17:27 79.76 79.99 90.57 81.6 79.2 81.2 86.58 86.18 90.29 84.9 82.7 84.4
03/08/2021 07:17:28 81.24 80.96 90.57 81.6 79.2 81.2 87.22 87.04 90.29 84.9 82.7 84.4
03/08/2021 07:17:29 80.09 80.93 90.57 81.6 79.2 81.2 83.49 86.81 90.29 84.9 82.8 84.4
03/08/2021 07:17:30 81.35 81.22 90.57 81.6 79.2 81.2 83.47 84.87 90.29 84.9 82.8 84.4
03/08/2021 07:17:31 81.97 81.86 90.57 81.6 79.2 81.2 85.56 85.12 90.29 84.9 82.8 84.4
03/08/2021 07:17:32 78.58 81.87 90.57 81.6 79.2 81.2 83.45 85.08 90.29 84.9 82.8 84.4
03/08/2021 07:17:33 81.63 81.29 90.57 81.6 79.2 81.2 84.64 84.98 90.29 84.9 82.8 84.4
03/08/2021 07:17:34 83.48 82.76 90.57 81.6 79.2 81.2 86.01 85.49 90.29 84.9 82.8 84.4
03/08/2021 07:17:35 81.32 82.72 90.57 81.6 79.3 81.2 84.4 85.34 90.29 85 82.8 84.4
03/08/2021 07:17:36 77.29 81.59 90.57 81.6 79.3 81.2 83.81 84.75 90.29 85 82.8 84.4
03/08/2021 07:17:37 80.23 80.02 90.57 81.6 79.3 81.2 84.04 84.52 90.29 85 82.8 84.4
03/08/2021 07:17:38 80.86 80.67 90.57 81.6 79.3 81.2 84.05 84.21 90.29 85 82.8 84.4
03/08/2021 07:17:39 84.79 83.77 90.57 81.7 79.3 81.2 86.39 85.74 90.29 85 82.8 84.4
03/08/2021 07:17:40 79.94 83.71 90.19 81.7 79.3 81.2 85.52 85.8 90.11 85 82.8 84.4
03/08/2021 07:17:41 78.86 81.9 90.06 81.7 79.3 81.2 84.17 86.02 90.11 85 82.8 84.4
03/08/2021 07:17:42 78.57 80.12 89.18 81.7 79.3 81.2 84.29 85.17 89.65 85 82.8 84.4
03/08/2021 07:17:43 81.37 80.64 85.6 81.7 79.3 81.2 83.85 84.55 87.22 85 82.8 84.4
03/08/2021 07:17:44 82.16 81.92 83.77 81.7 79.3 81.2 85.42 85.05 87.04 85 82.8 84.4
03/08/2021 07:17:45 81.71 82.68 83.77 81.7 79.3 81.2 85.32 85.66 87.04 85.1 82.8 84.4
03/08/2021 07:17:46 82.64 82.32 83.77 81.7 79.3 81.2 86.28 86.01 87.04 85.1 82.9 84.4
03/08/2021 07:17:47 82.86 83.27 83.77 81.7 79.3 81.2 86.65 86.56 87.04 85.1 82.9 84.4
03/08/2021 07:17:48 77.84 82.36 83.77 81.7 79.3 81.2 83.64 86.26 87.04 85.1 82.9 84.4
03/08/2021 07:17:49 78.47 80.11 83.77 81.7 79.3 81.2 83.63 84.96 87.04 85 82.9 84.4
03/08/2021 07:17:50 82.56 81.72 83.77 81.7 79.3 81.2 86.84 86.21 87.04 85.1 82.9 84.4
03/08/2021 07:17:51 85.09 84.22 84.22 81.7 79.3 81.2 89.55 88.58 88.58 85.1 82.9 84.4
03/08/2021 07:17:52 81.02 84.05 84.22 81.7 79.3 81.2 87.93 88.63 88.63 85.1 82.9 84.4
03/08/2021 07:17:53 84.56 84.29 84.29 81.8 79.4 81.2 86.94 88.34 88.63 85.1 82.9 84.4
03/08/2021 07:17:54 83.7 84.6 84.6 81.8 79.4 81.2 84.64 87.61 88.63 85.1 82.9 84.4
03/08/2021 07:17:55 78.8 83.53 84.6 81.8 79.4 81.2 81.9 85.74 88.63 85.1 82.9 84.4
03/08/2021 07:17:56 80.82 81.28 84.6 81.8 79.4 81.2 82.26 83.69 88.63 85.1 82.9 84.4
03/08/2021 07:17:57 81.2 81.61 84.6 81.8 79.4 81.2 83.77 83.83 88.63 85.1 82.9 84.4
03/08/2021 07:17:58 82.57 82.77 84.6 81.8 79.4 81.2 83.71 84.18 88.63 85.1 82.9 84.4
03/08/2021 07:17:59 81.68 82.89 84.6 81.8 79.4 81.2 85.17 85.1 88.63 85.1 82.9 84.4
03/08/2021 07:18:00 78.77 82.09 84.6 81.8 79.4 81.2 84.52 84.91 88.63 85.1 82.9 84.4
03/08/2021 07:18:01 75.96 80.48 84.6 81.8 79.4 81.2 83.57 84.91 88.63 85.1 82.9 84.4
03/08/2021 07:18:02 77.68 78.11 84.6 81.7 79.4 81.2 83.77 84.33 88.63 85.1 82.9 84.4
03/08/2021 07:18:03 79.56 79.4 84.6 81.7 79.4 81.2 85.32 84.89 88.63 85.1 82.9 84.4
03/08/2021 07:18:04 79.72 80.21 84.6 81.7 79.4 81.2 84.52 85.45 88.63 85.1 83 84.4
03/08/2021 07:18:05 78.62 79.51 84.6 81.7 79.4 81.2 83.47 84.62 88.63 85.1 83 84.4
03/08/2021 07:18:06 80.39 79.82 84.6 81.8 79.4 81.2 85.15 84.69 88.63 85.1 83 84.4
03/08/2021 07:18:07 82 81.44 84.6 81.8 79.4 81.2 85.65 85.63 88.63 85.1 83 84.4
03/08/2021 07:18:08 82.79 83.21 84.6 81.8 79.4 81.2 85.33 86.37 88.63 85.1 83 84.4
03/08/2021 07:18:09 78.19 81.74 84.6 81.8 79.4 81.2 83.83 85.09 88.63 85.1 83 84.4
03/08/2021 07:18:10 78.55 79.69 84.6 81.8 79.4 81.2 84.1 84.41 88.63 85.1 83 84.4
03/08/2021 07:18:11 80.9 80.53 84.6 81.8 79.4 81.2 84.87 85.11 88.63 85.1 83 84.4
03/08/2021 07:18:12 78.67 80.17 84.6 81.8 79.4 81.2 85.22 85.09 88.63 85.1 83 84.4
03/08/2021 07:18:13 75.29 79.37 84.6 81.7 79.4 81.2 82.46 84.93 88.63 85.1 83 84.4
03/08/2021 07:18:14 76.44 77.75 84.6 81.7 79.4 81.2 82.66 83.91 88.63 85.1 83 84.4
03/08/2021 07:18:15 74.36 76.47 84.6 81.7 79.4 81.2 82.9 83.4 88.63 85 83 84.4
03/08/2021 07:18:16 76.37 76.37 84.6 81.7 79.4 81.2 82.98 83.6 88.63 85 83 84.4
03/08/2021 07:18:17 79.31 78.47 84.6 81.7 79.4 81.2 86.89 86.23 88.63 85.1 83 84.4
03/08/2021 07:18:18 78.52 78.88 84.6 81.7 79.4 81.2 82.05 86.21 88.63 85.1 83 84.4
03/08/2021 07:18:19 77.77 79.02 84.6 81.7 79.4 81.2 80.01 84.1 88.63 85.1 83 84.4
03/08/2021 07:18:20 78.36 78.44 84.6 81.7 79.4 81.2 79.62 81.77 88.63 85.1 83 84.4
03/08/2021 07:18:21 78.63 78.94 84.6 81.7 79.4 81.2 80.43 80.86 88.63 85.1 83 84.4
03/08/2021 07:18:22 73.97 78.33 84.6 81.7 79.4 81.2 80.61 80.88 88.34 85.1 83 84.4
03/08/2021 07:18:23 75.91 76.22 84.6 81.7 79.4 81.2 85.7 85.17 87.61 85.1 83 84.4
03/08/2021 07:18:24 80.12 79.27 83.53 81.7 79.4 81.2 83.65 84.83 86.37 85.1 83 84.4
03/08/2021 07:18:25 78.83 80.04 83.21 81.7 79.4 81.2 79.91 84.1 86.37 85.1 83 84.4
03/08/2021 07:18:26 77.09 78.53 83.21 81.7 79.3 81.2 80.39 82.07 86.37 85.1 83 84.4
03/08/2021 07:18:27 79.94 79.72 83.21 81.7 79.4 81.2 84.02 83.47 86.37 85.1 83 84.4
03/08/2021 07:18:28 82.68 82.84 83.21 81.7 79.4 81.2 84.19 84.62 86.37 85.1 83 84.4
03/08/2021 07:18:29 80.17 81.32 83.21 81.7 79.4 81.2 83.66 84.14 86.37 85.1 83 84.4
03/08/2021 07:18:30 82.21 81.73 83.21 81.8 79.4 81.2 85.92 85.35 86.37 85.1 83 84.4
03/08/2021 07:18:31 80.33 81.78 83.21 81.8 79.4 81.2 84.75 85.31 86.37 85.1 83 84.4
03/08/2021 07:18:32 78.96 80.72 83.21 81.8 79.4 81.2 83.4 84.85 86.37 85.1 83 84.4
03/08/2021 07:18:33 80.4 80.32 83.21 81.8 79.4 81.2 84.48 84.74 86.37 85.1 83 84.4
03/08/2021 07:18:34 77.19 80.4 83.21 81.8 79.4 81.2 84.31 84.64 86.37 85.1 83 84.4
03/08/2021 07:18:35 75.09 78.59 83.21 81.8 79.4 81.2 82.91 84.31 86.37 85.2 83 84.4
03/08/2021 07:18:36 80.27 80 83.21 81.8 79.4 81.2 83.69 83.99 86.37 85.1 83 84.4
03/08/2021 07:18:37 78.59 80.32 83.21 81.8 79.4 81.2 83.88 84.36 86.37 85.2 83 84.4
03/08/2021 07:18:38 81.07 80.58 82.84 81.8 79.4 81.2 85.24 84.83 86.23 85.2 83 84.4
03/08/2021 07:18:39 80.81 80.84 82.84 81.8 79.4 81.2 84.84 84.98 86.23 85.2 83.1 84.4
03/08/2021 07:18:40 81.92 81.89 82.84 81.8 79.4 81.2 85.81 85.82 86.23 85.2 83.1 84.4
03/08/2021 07:18:41 79.72 81.48 82.84 81.8 79.4 81.2 85 85.75 86.23 85.2 83.1 84.4
03/08/2021 07:18:42 78.73 80.24 82.84 81.8 79.4 81.2 84.15 85.13 86.23 85.2 83.1 84.4
03/08/2021 07:18:43 77.86 79.51 82.84 81.8 79.4 81.2 84.03 84.64 86.23 85.2 83.1 84.4
03/08/2021 07:18:44 77.11 78.78 82.84 81.8 79.4 81.2 83.69 84.46 86.23 85.2 83.1 84.4
03/08/2021 07:18:45 79.21 79.06 82.84 81.8 79.4 81.2 84.46 84.43 86.23 85.2 83.1 84.4
03/08/2021 07:18:46 78.12 79.56 82.84 81.8 79.4 81.2 84.19 84.95 86.23 85.2 83.1 84.4
03/08/2021 07:18:47 73.45 78.18 82.84 81.8 79.4 81.2 83.3 84.19 86.21 85.2 83.1 84.4
03/08/2021 07:18:48 75 75.77 82.84 81.8 79.4 81.2 82.66 83.62 85.82 85.2 83.1 84.4
03/08/2021 07:18:49 79.01 78.32 82.84 81.8 79.4 81.2 83.24 84.06 85.82 85.2 83.1 84.4
03/08/2021 07:18:50 79.21 78.77 82.84 81.8 79.4 81.2 85.21 84.47 85.82 85.2 83.1 84.4
03/08/2021 07:18:51 77.22 78.59 82.84 81.7 79.4 81.2 84.33 84.6 85.82 85.2 83.1 84.4
03/08/2021 07:18:52 75.62 77.8 82.84 81.7 79.4 81.2 83.79 84.54 85.82 85.1 83.1 84.4
03/08/2021 07:18:53 73.45 76.9 82.84 81.7 79.4 81.2 83.98 84.5 85.82 85.1 83.1 84.4
03/08/2021 07:18:54 76.84 76.75 82.84 81.7 79.4 81.2 84.08 84.38 85.82 85.1 83.1 84.4
03/08/2021 07:18:55 81.6 80.62 82.84 81.7 79.4 81.2 86.03 85.71 85.82 85.2 83.1 84.4
03/08/2021 07:18:56 85.35 84.18 84.18 81.7 79.4 81.2 87.52 87.14 87.14 85.2 83.1 84.4
03/08/2021 07:18:57 79.94 83.58 84.18 81.7 79.4 81.2 85.07 86.6 87.14 85.2 83.1 84.4
03/08/2021 07:18:58 85.23 84.35 84.35 81.8 79.4 81.2 86.98 86.65 87.14 85.2 83.2 84.4
03/08/2021 07:18:59 80.39 84.25 84.35 81.8 79.4 81.2 83.59 86.63 87.14 85.2 83.2 84.4
03/08/2021 07:19:00 77.84 82.22 84.35 81.8 79.4 81.2 82.48 84.9 87.14 85.2 83.2 84.4
03/08/2021 07:19:01 79.08 80.39 84.35 81.8 79.4 81.2 83.6 84.16 87.14 85.2 83.2 84.4
03/08/2021 07:19:02 78.99 79.76 84.35 81.8 79.4 81.2 82.28 83.48 87.14 85.2 83.2 84.4
03/08/2021 07:19:03 74.17 79.05 84.35 81.7 79.4 81.2 82.76 82.99 87.14 85.2 83.2 84.4
03/08/2021 07:19:04 73.46 76.75 84.35 81.7 79.4 81.2 81.19 83 87.14 85.2 83.2 84.4
03/08/2021 07:19:05 71.76 75.45 84.35 81.7 79.4 81.2 80.81 82.08 87.14 85.2 83.2 84.4
03/08/2021 07:19:06 75.97 75.43 84.35 81.7 79.4 81.2 81.15 81.34 87.14 85.2 83.2 84.4
03/08/2021 07:19:07 77 76.64 84.35 81.7 79.4 81.2 82.46 82.24 87.14 85.1 83.2 84.4
03/08/2021 07:19:08 83.7 82.42 84.35 81.7 79.5 81.2 85.6 84.5 87.14 85.1 83.2 84.4
03/08/2021 07:19:09 78.36 81.42 84.35 81.7 79.5 81.2 82.94 84.59 87.14 85.1 83.2 84.4
03/08/2021 07:19:10 80.18 80.57 84.35 81.7 79.5 81.2 84.31 84.1 87.14 85.1 83.2 84.4
03/08/2021 07:19:11 82.01 82.42 84.35 81.7 79.5 81.2 83.59 84.61 87.14 85.1 83.2 84.4
03/08/2021 07:19:12 78 80.96 84.35 81.7 79.5 81.2 82.1 83.49 87.14 85.1 83.2 84.4
03/08/2021 07:19:13 76.48 79.4 84.35 81.7 79.5 81.2 83 83.17 87.14 85.1 83.2 84.4
03/08/2021 07:19:14 75.91 77.71 84.35 81.7 79.5 81.2 80.83 83 87.14 85.1 83.2 84.4
03/08/2021 07:19:15 78.64 78.27 84.35 81.7 79.5 81.2 82.94 82.76 87.14 85.1 83.2 84.4
03/08/2021 07:19:16 81.87 80.92 84.35 81.7 79.5 81.2 83.37 83.24 87.14 85.1 83.2 84.4
03/08/2021 07:19:17 78.65 80.88 84.35 81.7 79.5 81.2 81.63 83.28 87.14 85.1 83.2 84.4
03/08/2021 07:19:18 79.49 80.13 84.35 81.7 79.5 81.2 82.18 82.53 87.14 85.1 83.2 84.4
03/08/2021 07:19:19 84.26 83.48 84.35 81.7 79.5 81.2 86.01 85.34 87.14 85.1 83.2 84.4
03/08/2021 07:19:20 83.23 84.55 84.55 81.7 79.5 81.2 86.53 86.73 87.14 85.1 83.2 84.4
03/08/2021 07:19:21 82.97 83.07 84.55 81.7 79.5 81.2 85.5 85.75 87.14 85.1 83.3 84.4
03/08/2021 07:19:22 81.15 82.97 84.55 81.7 79.5 81.2 82.91 85.72 87.14 85.1 83.3 84.4
03/08/2021 07:19:23 78.5 82.24 84.55 81.7 79.5 81.2 82.11 84.31 87.14 85.1 83.3 84.4
03/08/2021 07:19:24 85.02 84.05 84.55 81.7 79.6 81.2 86.16 85.54 87.14 85.1 83.3 84.4
03/08/2021 07:19:25 83.26 83.68 84.55 81.7 79.6 81.2 85.96 85.72 87.14 85.1 83.3 84.4
03/08/2021 07:19:26 85.07 84.87 84.87 81.7 79.6 81.2 87.77 87.33 87.33 85.1 83.3 84.4
03/08/2021 07:19:27 84.46 84.92 84.92 81.7 79.6 81.2 87.01 87.28 87.33 85.1 83.3 84.4
03/08/2021 07:19:28 82.6 84.68 84.92 81.7 79.6 81.2 85.01 87.24 87.33 85.1 83.3 84.4
03/08/2021 07:19:29 77.9 83.27 84.92 81.7 79.6 81.2 84.81 85.98 87.33 85.1 83.3 84.4
03/08/2021 07:19:30 75.54 80.72 84.92 81.7 79.6 81.2 82.68 85.06 87.33 85.1 83.3 84.4
03/08/2021 07:19:31 75.86 78.15 84.92 81.6 79.6 81.2 83.62 83.93 87.33 85.1 83.3 84.4
03/08/2021 07:19:32 79.49 78.98 84.92 81.6 79.6 81.2 85.37 84.84 87.33 85.1 83.3 84.4
03/08/2021 07:19:33 79.91 80.33 84.92 81.5 79.6 81.2 84.83 85.12 87.33 85 83.3 84.4
03/08/2021 07:19:34 75.96 79.25 84.92 81.5 79.6 81.2 83.32 84.72 87.33 85 83.3 84.4
03/08/2021 07:19:35 78.51 78.55 84.92 81.5 79.6 81.2 85.57 85.22 87.33 85 83.3 84.4
03/08/2021 07:19:36 81.63 80.66 84.92 81.5 79.6 81.2 85.03 85.39 87.33 85 83.4 84.4
03/08/2021 07:19:37 83.08 82.65 84.92 81.5 79.7 81.2 85.78 85.72 87.33 85 83.4 84.4
03/08/2021 07:19:38 76.16 82.5 84.92 81.5 79.7 81.2 81.67 85.57 87.33 85 83.4 84.4
03/08/2021 07:19:39 80.43 80.47 84.92 81.5 79.7 81.2 84.03 84.09 87.33 85 83.4 84.4
03/08/2021 07:19:40 81.66 81.63 84.92 81.5 79.7 81.2 84.9 84.69 87.33 85 83.4 84.4
03/08/2021 07:19:41 84.89 84.57 84.92 81.6 79.7 81.2 86.76 86.12 87.33 85.1 83.4 84.4
03/08/2021 07:19:42 81.16 83.6 84.92 81.6 79.7 81.2 84.62 86.1 87.33 85.1 83.4 84.4
03/08/2021 07:19:43 84.01 84.14 84.92 81.6 79.7 81.2 85.94 86.11 87.33 85.1 83.4 84.4
03/08/2021 07:19:44 82.14 83.28 84.92 81.6 79.7 81.2 85.83 85.93 87.33 85.1 83.4 84.4
03/08/2021 07:19:45 80.52 82.83 84.92 81.6 79.7 81.2 85.5 85.91 87.33 85.1 83.4 84.4
03/08/2021 07:19:46 81.82 82.1 84.92 81.6 79.7 81.2 85.14 85.66 87.33 85.1 83.4 84.4
03/08/2021 07:19:47 85.18 84.36 84.92 81.6 79.7 81.2 87.87 87.17 87.33 85.1 83.4 84.4
03/08/2021 07:19:48 83.83 84.19 84.92 81.6 79.7 81.2 87.08 87.55 87.55 85.1 83.4 84.4
03/08/2021 07:19:49 77.42 83.91 84.92 81.6 79.8 81.2 82.16 87.02 87.55 85.1 83.4 84.4
03/08/2021 07:19:50 79.73 80.86 84.92 81.6 79.8 81.2 83.22 84.65 87.55 85.1 83.5 84.4
03/08/2021 07:19:51 83 82.28 84.92 81.6 79.8 81.2 85.74 85.21 87.55 85.1 83.5 84.4
03/08/2021 07:19:52 78.78 82.21 84.92 81.6 79.8 81.2 83.45 85.36 87.55 85.1 83.5 84.4
03/08/2021 07:19:53 77.5 80.17 84.92 81.6 79.8 81.2 83.29 84.14 87.55 85.1 83.5 84.4
03/08/2021 07:19:54 79.8 80.63 84.92 81.6 79.8 81.2 84.47 84.5 87.55 85.1 83.5 84.4
03/08/2021 07:19:55 80.03 80.07 84.92 81.6 79.8 81.2 83.12 84.16 87.55 85.1 83.5 84.4
03/08/2021 07:19:56 78.35 79.81 84.92 81.6 79.8 81.2 82.42 83.4 87.55 85.1 83.5 84.4
03/08/2021 07:19:57 83.41 83.18 84.68 81.6 79.8 81.2 85.31 84.87 87.55 85.1 83.5 84.4
03/08/2021 07:19:58 83.41 82.93 84.57 81.6 79.8 81.2 85.19 85.03 87.55 85.1 83.5 84.4
03/08/2021 07:19:59 81.79 82.61 84.57 81.6 79.8 81.2 83.08 84.67 87.55 85.1 83.5 84.4
03/08/2021 07:20:00 83.27 84.1 84.57 81.6 79.8 81.2 86.05 85.75 87.55 85.1 83.5 84.4
03/08/2021 07:20:01 78.63 82.74 84.57 81.6 79.8 81.2 85.01 85.56 87.55 85.1 83.5 84.4
03/08/2021 07:20:02 75.53 80.61 84.57 81.6 79.8 81.2 83.2 84.9 87.55 85 83.5 84.4
03/08/2021 07:20:03 77.54 78.24 84.57 81.6 79.8 81.2 83.12 84 87.55 85 83.5 84.4
03/08/2021 07:20:04 77.83 78.02 84.57 81.6 79.8 81.2 83.27 83.62 87.55 85.1 83.5 84.4
03/08/2021 07:20:05 78.12 78.16 84.57 81.6 79.8 81.2 83.25 83.45 87.55 85.1 83.5 84.4
03/08/2021 07:20:06 76.65 78.11 84.57 81.6 79.8 81.2 82.38 83.49 87.55 85 83.5 84.4
03/08/2021 07:20:07 78.68 78.52 84.57 81.6 79.8 81.2 83.79 83.52 87.55 85 83.5 84.4
03/08/2021 07:20:08 75.49 78.47 84.57 81.6 79.8 81.2 79.81 83.44 87.55 85 83.5 84.4
03/08/2021 07:20:09 77.41 77.33 84.57 81.6 79.8 81.2 82.13 82.22 87.55 85 83.5 84.4
03/08/2021 07:20:10 80.37 79.73 84.57 81.6 79.8 81.2 84.79 84.09 87.55 85 83.5 84.4
03/08/2021 07:20:11 78.7 79.55 84.36 81.6 79.8 81.2 82.3 84.13 87.55 85 83.5 84.4
03/08/2021 07:20:12 78.14 79.17 84.36 81.6 79.8 81.2 82.91 83.4 87.55 85 83.5 84.4
03/08/2021 07:20:13 74.53 78.8 84.36 81.6 79.8 81.2 82.83 83.58 87.55 85 83.5 84.4
03/08/2021 07:20:14 79.87 79.46 84.36 81.6 79.8 81.2 84.01 83.75 87.55 85 83.5 84.4
03/08/2021 07:20:15 79.51 80 84.36 81.6 79.8 81.2 83.77 84.06 87.55 85 83.5 84.4
03/08/2021 07:20:16 78.37 80.26 84.36 81.6 79.8 81.2 83.71 84.03 87.55 85 83.5 84.4
03/08/2021 07:20:17 81.97 81.79 84.19 81.6 79.8 81.2 84.17 84.66 87.55 85 83.5 84.4
03/08/2021 07:20:18 77.82 81.07 84.1 81.6 79.8 81.2 81.03 83.88 87.02 85 83.5 84.4
03/08/2021 07:20:19 76.13 79.3 84.1 81.6 79.8 81.2 83.14 82.92 85.75 85 83.5 84.4
03/08/2021 07:20:20 74.82 77.71 84.1 81.6 79.8 81.2 81.87 83.06 85.75 85 83.5 84.4
03/08/2021 07:20:21 75.13 76.27 84.1 81.6 79.8 81.2 82.67 82.6 85.75 85 83.5 84.4
03/08/2021 07:20:22 75.25 75.7 84.1 81.6 79.8 81.2 81.48 82.53 85.75 85 83.5 84.4
03/08/2021 07:20:23 75.91 75.9 84.1 81.6 79.8 81.2 81.74 82.24 85.75 85 83.5 84.4
03/08/2021 07:20:24 77.87 77.51 84.1 81.6 79.8 81.2 83.7 83.25 85.75 85 83.5 84.4
03/08/2021 07:20:25 79.29 79.1 84.1 81.6 79.8 81.2 84.8 84.53 85.75 85 83.5 84.4
03/08/2021 07:20:26 83.87 82.73 84.1 81.6 79.8 81.2 86.03 85.64 85.75 85 83.5 84.4
03/08/2021 07:20:27 81.14 82.61 84.1 81.6 79.8 81.2 85.31 85.62 85.75 85 83.5 84.4
03/08/2021 07:20:28 81.72 82.25 84.1 81.6 79.8 81.2 85.71 85.94 85.94 85 83.5 84.4
03/08/2021 07:20:29 80.03 82.89 84.1 81.6 79.8 81.2 84.44 86.31 86.31 85 83.5 84.4
03/08/2021 07:20:30 75.65 80.42 82.89 81.6 79.8 81.2 82.98 84.92 86.31 85 83.5 84.4
03/08/2021 07:20:31 77.63 78.14 82.89 81.6 79.8 81.2 84.08 84.32 86.31 85 83.5 84.4
03/08/2021 07:20:32 77.09 78.16 82.89 81.6 79.8 81.2 84.08 84.3 86.31 85 83.5 84.4
03/08/2021 07:20:33 78.91 78.76 82.89 81.6 79.8 81.2 85.15 84.96 86.31 85 83.6 84.4
03/08/2021 07:20:34 80.57 80.05 82.89 81.6 79.8 81.2 84.87 85.35 86.31 85 83.6 84.4
03/08/2021 07:20:35 82.03 81.93 82.89 81.6 79.8 81.2 84.69 85.22 86.31 85 83.6 84.4
03/08/2021 07:20:36 77.01 81.16 82.89 81.6 79.8 81.2 82.75 84.61 86.31 85 83.6 84.4
03/08/2021 07:20:37 76.49 79.14 82.89 81.6 79.8 81.2 83.17 83.61 86.31 85 83.6 84.4
03/08/2021 07:20:38 76.56 77.79 82.89 81.6 79.8 81.2 83.31 83.63 86.31 85 83.6 84.4
03/08/2021 07:20:39 76.87 77.7 82.89 81.6 79.8 81.2 82.36 83.9 86.31 85 83.6 84.4
03/08/2021 07:20:40 77.8 77.67 82.89 81.6 79.8 81.2 84.39 83.82 86.31 85 83.6 84.4
03/08/2021 07:20:41 78.89 78.77 82.89 81.6 79.8 81.2 84.39 84.67 86.31 85 83.6 84.4
03/08/2021 07:20:42 81.13 81.06 82.89 81.6 79.8 81.2 85.1 85.45 86.31 85 83.6 84.4
03/08/2021 07:20:43 77.88 79.93 82.89 81.6 79.8 81.2 84.92 85.13 86.31 85 83.6 84.4
03/08/2021 07:20:44 79.96 80 82.89 81.6 79.8 81.2 85.09 85.24 86.31 85 83.6 84.4
03/08/2021 07:20:45 81.05 80.62 82.89 81.6 79.8 81.2 85.1 85.2 86.31 85 83.6 84.4
03/08/2021 07:20:46 80.83 81.14 82.89 81.6 79.8 81.2 86.42 86.18 86.31 85 83.6 84.4
03/08/2021 07:20:47 78.17 80.61 82.89 81.6 79.8 81.2 82.98 85.86 86.31 85 83.6 84.4
03/08/2021 07:20:48 76.17 79.17 82.89 81.6 79.8 81.2 83.37 84.42 86.31 85 83.6 84.4
03/08/2021 07:20:49 76.71 77.72 82.89 81.6 79.8 81.2 81.83 83.87 86.31 85 83.6 84.4
03/08/2021 07:20:50 78.28 78.14 82.89 81.6 79.8 81.2 83.29 83.26 86.31 85 83.6 84.4
03/08/2021 07:20:51 78.27 78.32 82.89 81.6 79.8 81.2 84.12 83.82 86.31 85 83.6 84.4
03/08/2021 07:20:52 78.17 79.02 82.89 81.6 79.8 81.2 83.37 83.91 86.31 85 83.6 84.4
03/08/2021 07:20:53 77.2 78.09 82.89 81.6 79.8 81.2 83.01 83.8 86.31 85 83.6 84.4
03/08/2021 07:20:54 74.82 77.33 82.89 81.6 79.8 81.2 82.28 83.01 86.31 85 83.6 84.4
03/08/2021 07:20:55 79.59 78.91 82.89 81.6 79.8 81.2 84.82 84.46 86.31 85 83.6 84.4
03/08/2021 07:20:56 76.97 78.79 82.89 81.6 79.8 81.2 83.57 84.19 86.31 85 83.6 84.4
03/08/2021 07:20:57 78.75 78.75 82.89 81.6 79.8 81.2 84.19 84.32 86.31 85 83.6 84.4
03/08/2021 07:20:58 79.7 79.46 82.89 81.6 79.8 81.2 85.41 85.21 86.31 85 83.6 84.5
03/08/2021 07:20:59 79.42 79.68 81.93 81.6 79.8 81.2 85.35 85.53 86.18 85 83.6 84.5
03/08/2021 07:21:00 81.92 81.66 81.93 81.6 79.8 81.2 84.85 85.55 86.18 85 83.6 84.5
03/08/2021 07:21:01 77.28 80.94 81.93 81.5 79.8 81.2 82.01 85.02 86.18 85 83.6 84.5
03/08/2021 07:21:02 81.7 80.85 81.93 81.6 79.8 81.2 84.82 84.37 86.18 85 83.6 84.5
03/08/2021 07:21:03 80.47 81.03 81.93 81.6 79.8 81.2 84.05 84.5 86.18 85 83.6 84.5
03/08/2021 07:21:04 79.96 80.61 81.93 81.5 79.8 81.2 84.68 84.99 86.18 85 83.6 84.5
03/08/2021 07:21:05 78.47 80.12 81.66 81.5 79.8 81.2 83.72 84.38 86.18 85 83.6 84.5
03/08/2021 07:21:06 81.29 80.61 81.66 81.5 79.8 81.2 83.79 84.63 86.18 85 83.6 84.5
03/08/2021 07:21:07 78.2 80.48 81.66 81.5 79.8 81.2 82.27 83.73 86.18 85 83.6 84.5
03/08/2021 07:21:08 78.54 79.32 81.66 81.5 79.8 81.2 83.68 83.54 86.18 85 83.6 84.5
03/08/2021 07:21:09 77.86 79.12 81.66 81.5 79.8 81.2 81.76 83.46 86.18 85 83.6 84.5
03/08/2021 07:21:10 76.15 78.06 81.66 81.5 79.8 81.2 79.32 82.2 86.18 84.9 83.6 84.5
03/08/2021 07:21:11 81.12 80.46 81.66 81.5 79.8 81.2 86.54 85.53 86.18 84.9 83.6 84.5
03/08/2021 07:21:12 84.88 83.9 83.9 81.5 79.8 81.2 87.72 87.24 87.24 85 83.6 84.5
03/08/2021 07:21:13 86.84 87.09 87.09 81.5 79.9 81.2 87.85 88.59 88.59 85 83.6 84.5
03/08/2021 07:21:14 77.54 85.36 87.09 81.5 79.9 81.2 82.65 87.15 88.59 85 83.6 84.5
03/08/2021 07:21:15 83.07 83.62 87.09 81.6 79.9 81.2 85.06 85.59 88.59 85 83.6 84.5
03/08/2021 07:21:16 83.23 83.08 87.09 81.5 79.9 81.2 86.36 85.91 88.59 84.9 83.6 84.5
03/08/2021 07:21:17 77.79 82.97 87.09 81.5 79.9 81.2 83.07 85.9 88.59 84.9 83.6 84.5
03/08/2021 07:21:18 76.83 80.34 87.09 81.5 79.9 81.2 83.81 84.42 88.59 84.9 83.7 84.5
03/08/2021 07:21:19 80.55 80.26 87.09 81.5 79.9 81.2 83.28 84.04 88.59 84.9 83.7 84.4
03/08/2021 07:21:20 81.83 81.7 87.09 81.5 79.9 81.1 85.81 85.61 88.59 84.9 83.7 84.4
03/08/2021 07:21:21 76.79 81.43 87.09 81.5 79.9 81.1 83.31 85.35 88.59 84.9 83.7 84.4
03/08/2021 07:21:22 77.78 79.58 87.09 81.5 79.9 81.1 82.13 84.28 88.59 84.9 83.7 84.3
03/08/2021 07:21:23 75.69 78.08 87.09 81.5 79.9 81.1 82.76 83.33 88.59 84.9 83.7 84.3
03/08/2021 07:21:24 78.97 78.5 87.09 81.5 79.9 81.1 83.96 83.89 88.59 84.9 83.7 84.3
03/08/2021 07:21:25 80.6 80.31 87.09 81.5 79.9 81.1 83.52 83.74 88.59 84.9 83.7 84.3
03/08/2021 07:21:26 77.52 80.39 87.09 81.5 79.9 81.1 83.37 83.74 88.59 84.9 83.7 84.3
03/08/2021 07:21:27 76.97 78.67 87.09 81.5 79.9 81.1 81.81 83.53 88.59 84.9 83.7 84.3
03/08/2021 07:21:28 74.43 77.87 87.09 81.5 79.9 81.1 78.98 82.7 88.59 84.9 83.7 84.3
03/08/2021 07:21:29 75.15 76.03 87.09 81.5 79.9 81.1 81.21 81.06 88.59 84.9 83.7 84.3
03/08/2021 07:21:30 80.7 79.93 87.09 81.5 79.9 81.1 83.44 83.02 88.59 84.9 83.7 84.3
03/08/2021 07:21:31 81.22 81.46 87.09 81.5 79.9 81.1 83.04 83.63 88.59 84.9 83.6 84.3
03/08/2021 07:21:32 75.21 80.03 87.09 81.5 79.9 81.1 79.87 82.57 88.59 84.9 83.6 84.3
03/08/2021 07:21:33 76.72 77.94 87.09 81.5 79.9 81.1 80.33 81.33 88.59 84.9 83.6 84.3
03/08/2021 07:21:34 76.79 77.39 87.09 81.5 79.9 81.1 80.42 80.84 88.59 84.9 83.6 84.3
03/08/2021 07:21:35 73.37 76.8 87.09 81.4 79.9 81.1 80.07 80.5 88.59 84.8 83.6 84.3
03/08/2021 07:21:36 75.74 75.94 87.09 81.4 79.9 81.1 79.96 80.48 88.59 84.8 83.6 84.3
03/08/2021 07:21:37 74.93 76.03 87.09 81.4 79.9 81.1 79.25 80.34 88.59 84.8 83.6 84.3
03/08/2021 07:21:38 73.89 75.44 87.09 81.4 79.9 81.1 79.35 79.87 88.59 84.8 83.6 84.3
03/08/2021 07:21:39 80.41 79.1 87.09 81.4 79.9 81.1 82.63 81.96 88.59 84.8 83.6 84.3
03/08/2021 07:21:40 76.03 79.11 87.09 81.4 79.9 81.1 77.36 81.44 88.59 84.8 83.6 84.3
03/08/2021 07:21:41 70.63 77.11 87.09 81.3 79.9 81.1 75.69 79.15 88.59 84.7 83.6 84.3
03/08/2021 07:21:42 71.26 73.99 87.09 81.3 79.9 81.1 78.42 78.2 88.59 84.7 83.6 84.3
03/08/2021 07:21:43 80.91 79.45 85.36 81.3 79.9 81.1 82.24 81.33 87.15 84.7 83.6 84.3
03/08/2021 07:21:44 75.85 79.5 83.62 81.3 79.9 81.1 78.83 81.14 85.91 84.7 83.6 84.3
03/08/2021 07:21:45 79.32 79.27 83.08 81.3 79.9 81.1 82.78 82.45 85.91 84.7 83.6 84.3
03/08/2021 07:21:46 79.58 80.12 82.97 81.3 79.9 81.1 82.85 82.9 85.9 84.7 83.6 84.3
03/08/2021 07:21:47 79.07 79.82 81.7 81.3 79.9 81.1 81.01 82.69 85.61 84.7 83.6 84.3
03/08/2021 07:21:48 78.04 78.97 81.7 81.3 79.9 81.1 81.37 81.77 85.61 84.7 83.6 84.3
03/08/2021 07:21:49 77.68 78.49 81.7 81.3 79.9 81.1 81.72 82.13 85.61 84.6 83.6 84.3
03/08/2021 07:21:50 76.22 78.09 81.46 81.2 79.9 81.1 80.22 81.9 85.35 84.6 83.6 84.3
03/08/2021 07:21:51 76.54 76.99 81.46 81.2 79.9 81.1 80.69 80.94 84.28 84.6 83.6 84.3
03/08/2021 07:21:52 84.24 83.07 83.07 81.2 79.9 81 85.24 84.4 84.4 84.6 83.6 84.2
03/08/2021 07:21:53 83.39 83.66 83.66 81.2 79.9 80.9 84.42 84.73 84.73 84.6 83.6 84.2
03/08/2021 07:21:54 80.39 83.28 83.66 81.2 79.9 80.9 81.84 84.4 84.73 84.6 83.6 84.2
03/08/2021 07:21:55 81.64 83.07 83.66 81.2 79.9 80.9 82.22 83.68 84.73 84.6 83.6 84.2
03/08/2021 07:21:56 76.85 81.32 83.66 81.1 79.9 80.9 81.47 82.28 84.73 84.5 83.6 84.2
03/08/2021 07:21:57 83.46 82.42 83.66 81.1 79.9 80.9 85.77 84.9 84.9 84.6 83.6 84.2
03/08/2021 07:21:58 77.95 82.07 83.66 81.1 79.9 80.8 83.62 84.46 84.9 84.5 83.6 84.2
03/08/2021 07:21:59 82.93 82.56 83.66 81.1 79.9 80.8 85.11 85.01 85.01 84.5 83.6 84.2
03/08/2021 07:22:00 81.64 81.78 83.66 81.1 79.9 80.8 84.36 84.61 85.01 84.5 83.6 84.1
03/08/2021 07:22:01 79.94 81.87 83.66 81.1 79.9 80.8 83.85 84.65 85.01 84.5 83.6 84.1
03/08/2021 07:22:02 84.29 83.5 83.66 81.1 79.9 80.8 85.76 85.43 85.43 84.5 83.7 84.1
03/08/2021 07:22:03 79.6 83.42 83.66 81.1 79.9 80.8 83.44 85.27 85.43 84.5 83.7 84.1
03/08/2021 07:22:04 77.19 81.46 83.66 81 79.9 80.8 83.37 84.22 85.43 84.5 83.7 84.1
03/08/2021 07:22:05 77.24 79.71 83.66 80.9 79.9 80.8 83.01 84.13 85.43 84.4 83.7 84.1
03/08/2021 07:22:06 77.82 78.11 83.66 80.8 79.9 80.8 82.74 83.11 85.43 84.4 83.7 84.1
03/08/2021 07:22:07 78.18 78.28 83.66 80.7 79.9 80.8 81.74 82.94 85.43 84.4 83.7 84.1
03/08/2021 07:22:08 76.39 78.11 83.66 80.6 79.9 80.8 82.58 82.86 85.43 84.3 83.7 84.1
03/08/2021 07:22:09 78.66 78.24 83.66 80.5 79.9 80.8 82.56 82.59 85.43 84.3 83.7 84.1
03/08/2021 07:22:10 76.55 78.2 83.66 80.3 79.9 80.8 83.14 83.76 85.43 84.2 83.7 84.1
03/08/2021 07:22:11 79.08 78.83 83.66 80.2 79.9 80.8 83.06 83.27 85.43 84.2 83.7 84.1
03/08/2021 07:22:12 79.24 79.17 83.66 80.1 79.9 80.8 83.19 83.33 85.43 84.2 83.7 84.1
03/08/2021 07:22:13 79.63 80.03 83.66 80.1 79.9 80.8 83.69 83.75 85.43 84.2 83.7 84.1
03/08/2021 07:22:14 77.67 79.03 83.66 80.1 79.9 80.8 82.29 83.42 85.43 84.1 83.7 84.1
03/08/2021 07:22:15 80.86 80.33 83.66 80.1 79.9 80.8 84.44 83.9 85.43 84.1 83.7 84.1
03/08/2021 07:22:16 78.23 79.82 83.66 80.1 79.9 80.8 83.04 83.79 85.43 84.1 83.7 84.1
03/08/2021 07:22:17 82.32 82.07 83.66 80.1 79.9 80.8 85.17 84.84 85.43 84.1 83.7 84.1
03/08/2021 07:22:18 81.37 81.53 83.66 80.1 80 80.8 85.25 85.07 85.43 84.1 83.7 84.1
03/08/2021 07:22:19 81.41 81.75 83.66 80.1 80 80.8 85.66 85.5 85.5 84.1 83.7 84.1
03/08/2021 07:22:20 80.68 81.5 83.66 80.1 80 80.8 85.04 85.49 85.5 84.1 83.7 84.1
03/08/2021 07:22:21 77.29 80.87 83.66 80.1 79.9 80.8 82.98 85.25 85.5 84.1 83.7 84.1
03/08/2021 07:22:22 81.29 80.7 83.66 80.1 79.9 80.8 85.17 84.8 85.5 84.1 83.7 84.1
03/08/2021 07:22:23 81.89 82.08 83.5 80.1 80 80.8 84.66 84.88 85.5 84.1 83.7 84.1
03/08/2021 07:22:24 76.94 82.18 83.5 80.1 80 80.8 81.66 84.94 85.5 84.1 83.7 84.1
03/08/2021 07:22:25 76.22 79.32 83.5 80.1 80 80.8 81.98 83.16 85.5 84.1 83.7 84.1
03/08/2021 07:22:26 81.69 80.75 83.5 80.1 80 80.8 84.94 84.2 85.5 84.1 83.7 84.1
03/08/2021 07:22:27 75.63 80.4 83.5 80.1 80 80.8 82.64 83.98 85.5 84.1 83.7 84.1
03/08/2021 07:22:28 75.58 78.05 83.5 80.1 80 80.8 81.32 83.43 85.5 84.1 83.7 84.1
03/08/2021 07:22:29 77.65 77.56 83.5 80.1 80 80.8 83.75 83.49 85.5 84.1 83.7 84.1
03/08/2021 07:22:30 77.21 77.68 83.5 80.1 80 80.8 82.82 83.27 85.5 84.1 83.7 84.1
03/08/2021 07:22:31 79.35 79.46 83.5 80.1 80 80.8 83.24 83.79 85.5 84.1 83.7 84.1
03/08/2021 07:22:32 77.86 78.55 83.42 80.1 80 80.8 82.3 82.99 85.5 84.1 83.7 84.1
03/08/2021 07:22:33 77.45 78.05 82.18 80.1 80 80.8 81.86 82.61 85.5 84.1 83.7 84.1
03/08/2021 07:22:34 81.78 81.22 82.18 80.1 80 80.8 85.13 84.46 85.5 84.1 83.7 84.1
03/08/2021 07:22:35 80.48 81.08 82.18 80.1 80 80.8 83.93 84.54 85.5 84.1 83.7 84.1
03/08/2021 07:22:36 75.55 80.73 82.18 80.1 80 80.8 82.18 84.15 85.5 84.1 83.7 84.1
03/08/2021 07:22:37 73.22 78.15 82.18 80.1 80 80.8 81.01 82.92 85.5 84.1 83.7 84.1
03/08/2021 07:22:38 72.43 75.7 82.18 80 80 80.8 82.39 82.67 85.5 84 83.7 84.1
03/08/2021 07:22:39 72.45 74 82.18 80 80 80.8 80.12 82.72 85.5 84 83.7 84.1
03/08/2021 07:22:40 74.15 73.98 82.18 80 80 80.8 81.87 81.75 85.5 84 83.7 84.1
03/08/2021 07:22:41 73.54 74.04 82.18 80 80 80.8 79.92 81.58 85.5 84 83.7 84.1
03/08/2021 07:22:42 74.56 74.43 82.18 80 80 80.8 80.96 81.04 85.5 84 83.7 84.1
03/08/2021 07:22:43 78.03 77.09 82.18 80 80 80.8 82.88 82.47 85.5 84 83.7 84.1
03/08/2021 07:22:44 75.18 77.13 82.18 79.9 80 80.8 82.48 82.59 85.5 84 83.7 84.1
03/08/2021 07:22:45 75.72 76.02 82.18 79.9 80 80.8 81.73 82.64 85.5 84 83.7 84.1
03/08/2021 07:22:46 79.65 79.01 82.18 79.9 80 80.8 82.66 82.7 85.5 84 83.7 84.1
03/08/2021 07:22:47 75.95 78.92 82.18 79.9 80 80.8 82.4 82.59 85.5 83.9 83.7 84.1
03/08/2021 07:22:48 78.2 78.2 82.18 79.9 80 80.8 82.39 82.9 85.5 83.9 83.7 84.1
03/08/2021 07:22:49 79.21 79.02 82.18 79.9 80 80.8 83.62 83.21 85.49 83.9 83.7 84.1
03/08/2021 07:22:50 81.87 81.39 82.18 79.9 80 80.8 85.93 85.37 85.37 83.9 83.7 84.1
03/08/2021 07:22:51 79.68 80.34 82.18 79.9 80 80.8 84.24 85.1 85.37 83.9 83.7 84.1
03/08/2021 07:22:52 80.05 80.72 82.18 79.9 80 80.8 83.93 84.44 85.37 83.9 83.7 84.1
03/08/2021 07:22:53 78.15 80.23 82.18 79.8 80 80.8 82.09 84.12 85.37 83.9 83.7 84.1
03/08/2021 07:22:54 76.73 78.79 81.39 79.8 80 80.8 82.74 83.25 85.37 83.8 83.7 84.1
03/08/2021 07:22:55 75.74 77.72 81.39 79.8 80 80.8 81.74 82.71 85.37 83.8 83.7 84.1
03/08/2021 07:22:56 80.13 79.15 81.39 79.8 80 80.8 84.41 83.8 85.37 83.9 83.7 84.1
03/08/2021 07:22:57 84.1 83.26 83.26 79.8 80 80.8 86.34 85.39 85.39 83.9 83.7 84.1
03/08/2021 07:22:58 80.01 82.23 83.26 79.8 80 80.8 83.62 85.5 85.5 83.9 83.7 84.1
03/08/2021 07:22:59 82.74 83.13 83.26 79.8 80 80.8 84.89 85.41 85.5 83.9 83.7 84.1
03/08/2021 07:23:00 77.89 81.56 83.26 79.8 80 80.8 83.23 84.55 85.5 83.9 83.7 84.1
03/08/2021 07:23:01 81.1 81.11 83.26 79.8 80 80.8 84.99 84.58 85.5 83.9 83.7 84.1
03/08/2021 07:23:02 76.44 80.57 83.26 79.8 80 80.8 82 84.57 85.5 83.9 83.7 84.1
03/08/2021 07:23:03 76.83 78.29 83.26 79.8 80 80.8 83.25 83.48 85.5 83.9 83.7 84.1
03/08/2021 07:23:04 81.69 80.82 83.26 79.8 80 80.8 87.83 86.88 86.88 83.9 83.7 84.1
03/08/2021 07:23:05 78.3 80.98 83.26 79.8 80 80.8 83.75 86.97 86.97 83.9 83.7 84.1
03/08/2021 07:23:06 78.41 79.46 83.26 79.8 80 80.8 83.62 85.07 86.97 83.9 83.7 84.1
03/08/2021 07:23:07 78.7 79.14 83.26 79.8 80 80.8 83.6 84.55 86.97 83.9 83.7 84.1
03/08/2021 07:23:08 79.35 79.64 83.26 79.8 80 80.8 84.45 84.5 86.97 83.9 83.7 84.1
03/08/2021 07:23:09 76.98 79.11 83.26 79.8 80 80.8 83.85 84.64 86.97 83.9 83.7 84.1
03/08/2021 07:23:10 77.8 78.85 83.26 79.8 80 80.8 82.43 84.03 86.97 83.9 83.8 84.1
03/08/2021 07:23:11 77.74 78.03 83.26 79.8 80 80.8 82.69 83.28 86.97 83.8 83.8 84.1
03/08/2021 07:23:12 77.17 77.74 83.26 79.8 80 80.8 82.81 82.84 86.97 83.8 83.8 84.1
03/08/2021 07:23:13 76.07 77.47 83.26 79.8 80 80.8 82.48 82.83 86.97 83.8 83.8 84.1
03/08/2021 07:23:14 75.8 76.57 83.26 79.8 80 80.8 81.38 82.86 86.97 83.8 83.8 84.1
03/08/2021 07:23:15 76.54 76.52 83.26 79.8 80 80.8 83.07 82.9 86.97 83.8 83.8 84.1
03/08/2021 07:23:16 76.52 76.88 83.26 79.8 80 80.8 82.28 82.58 86.97 83.8 83.8 84.1
03/08/2021 07:23:17 83.56 82.94 83.26 79.8 80 80.8 85.45 84.83 86.97 83.8 83.8 84.1
03/08/2021 07:23:18 80.25 81.17 83.26 79.8 80 80.8 83.4 84.2 86.97 83.8 83.8 84.1
03/08/2021 07:23:19 78.25 81.11 83.26 79.8 80 80.8 83.09 84.1 86.97 83.8 83.8 84.1
03/08/2021 07:23:20 86.27 85.38 85.38 79.8 80 80.8 86.31 85.59 86.97 83.9 83.8 84.1
03/08/2021 07:23:21 78.88 84.35 85.38 79.8 80 80.8 82.79 85.31 86.97 83.9 83.8 84.1
03/08/2021 07:23:22 78.81 81.73 85.38 79.8 80 80.8 83.6 84.18 86.97 83.9 83.8 84.1
03/08/2021 07:23:23 77.29 80.14 85.38 79.8 80 80.8 82.47 83.68 86.97 83.9 83.8 84.1
03/08/2021 07:23:24 76.25 78.48 85.38 79.8 80 80.8 82.66 83.13 86.97 83.9 83.8 84.1
03/08/2021 07:23:25 80.65 80.27 85.38 79.8 80 80.8 84.97 84.65 86.97 83.9 83.8 84.1
03/08/2021 07:23:26 79.08 80.27 85.38 79.9 80 80.8 85.16 85.1 86.97 83.9 83.8 84.1
03/08/2021 07:23:27 80.13 80.36 85.38 79.9 80 80.8 84.64 85.12 86.97 83.9 83.8 84.1
03/08/2021 07:23:28 82.36 82.46 85.38 79.8 80 80.8 86.29 86.46 86.97 83.9 83.8 84.1
03/08/2021 07:23:29 77.61 81.37 85.38 79.8 80 80.8 83.67 85.63 86.97 83.9 83.8 84.1
03/08/2021 07:23:30 84.55 83.54 85.38 79.9 80 80.8 86.98 86.42 86.97 83.9 83.8 84.1
03/08/2021 07:23:31 80.46 83.34 85.38 79.9 80.1 80.8 84.85 86.26 86.97 83.9 83.8 84.1
03/08/2021 07:23:32 85.42 85.42 85.42 79.9 80.1 80.8 87.21 87.56 87.56 83.9 83.8 84.1
03/08/2021 07:23:33 77.36 83.82 85.42 79.9 80.1 80.8 82.77 86.09 87.56 83.9 83.8 84.1
03/08/2021 07:23:34 78.65 80.97 85.42 79.9 80.1 80.8 82.55 84.28 87.56 83.9 83.8 84.1
03/08/2021 07:23:35 77.34 79.6 85.42 79.9 80.1 80.8 83.46 83.63 87.56 83.9 83.8 84.1
03/08/2021 07:23:36 78.6 78.72 85.42 79.9 80.1 80.8 84.94 85.05 87.56 83.9 83.8 84.1
03/08/2021 07:23:37 81.12 80.34 85.42 79.9 80.1 80.8 85.54 85.1 87.56 83.9 83.8 84.1
03/08/2021 07:23:38 86.76 85.7 85.7 80 80.1 80.8 88.02 87.27 87.56 83.9 83.9 84.1
03/08/2021 07:23:39 79.74 84.85 85.7 79.9 80.1 80.8 84.2 86.97 87.56 83.9 83.9 84.2
03/08/2021 07:23:40 76.86 82.28 85.7 79.9 80.1 80.8 83.27 85.32 87.56 83.9 83.9 84.2
03/08/2021 07:23:41 78.54 79.84 85.7 79.9 80.1 80.8 82.37 84.28 87.56 83.9 83.9 84.2
03/08/2021 07:23:42 77.71 79.33 85.7 79.9 80.1 80.8 82.24 83.04 87.56 83.9 83.9 84.2
03/08/2021 07:23:43 76.48 78.17 85.7 79.9 80.1 80.8 82.15 82.77 87.56 83.9 83.9 84.2
03/08/2021 07:23:44 72.73 77 85.7 79.9 80.1 80.8 81.89 82.28 87.56 83.9 83.9 84.2
03/08/2021 07:23:45 80.94 79.67 85.7 79.9 80.1 80.8 83.37 83.23 87.56 83.9 83.9 84.2
03/08/2021 07:23:46 78.61 79.56 85.7 79.9 80.1 80.8 81.89 83.12 87.56 83.9 83.9 84.2
03/08/2021 07:23:47 79.36 79.41 85.7 79.9 80.1 80.8 84.3 83.84 87.56 83.9 83.9 84.2
03/08/2021 07:23:48 77.86 79.51 85.7 79.9 80.1 80.8 83.33 83.55 87.56 83.9 83.9 84.2
03/08/2021 07:23:49 77.85 78.85 85.7 79.9 80.1 80.8 82.72 83.49 87.56 83.9 83.9 84.2
03/08/2021 07:23:50 77.89 78 85.7 79.9 80.1 80.8 82.76 82.99 87.56 83.9 83.9 84.2
03/08/2021 07:23:51 83.76 83.16 85.7 80 80.1 80.8 85.72 85.4 87.56 83.9 83.9 84.2
03/08/2021 07:23:52 80.43 83.32 85.7 80 80.1 80.8 82.99 85.5 87.56 83.9 83.9 84.2
03/08/2021 07:23:53 74.71 81.32 85.7 80 80.1 80.8 79.33 83.82 87.56 83.9 83.9 84.2
03/08/2021 07:23:54 72.87 78.26 85.7 80 80.1 80.8 78.33 81.41 87.56 83.9 83.9 84.2
03/08/2021 07:23:55 74.93 75.78 85.7 80 80.1 80.8 80.38 80.45 87.56 83.8 83.9 84.2
03/08/2021 07:23:56 79.66 78.76 85.7 79.9 80.1 80.8 83.22 82.45 87.56 83.8 83.9 84.2
03/08/2021 07:23:57 79.82 80.42 85.7 79.9 80.1 80.8 83.88 84 87.56 83.8 83.9 84.2
03/08/2021 07:23:58 72.17 78.83 85.7 79.9 80.1 80.8 79.66 83.03 87.56 83.8 83.9 84.2
03/08/2021 07:23:59 81.98 81.05 85.7 79.9 80.1 80.8 85.37 84.52 87.56 83.8 83.9 84.2
03/08/2021 07:24:00 85.17 84.92 85.7 79.9 80.1 80.8 87 86.78 87.56 83.8 83.9 84.2
03/08/2021 07:24:01 77.81 83.3 85.7 79.9 80.1 80.8 84.61 85.84 87.56 83.8 83.9 84.2
03/08/2021 07:24:02 75.88 80.76 85.7 79.9 80.1 80.8 84.24 85.55 87.27 83.8 83.9 84.2
03/08/2021 07:24:03 78.9 79.12 85.7 79.9 80.1 80.8 82.8 84.61 87.27 83.8 83.9 84.2
03/08/2021 07:24:04 77.2 78.98 85.7 79.9 80.1 80.8 82.93 83.53 87.27 83.8 83.9 84.2
03/08/2021 07:24:05 73.89 77.76 85.7 79.9 80.1 80.8 82.17 83.51 87.27 83.8 83.9 84.2
03/08/2021 07:24:06 75.79 75.93 85.7 79.9 80.2 80.8 83.41 83.17 87.27 83.8 83.9 84.2
03/08/2021 07:24:07 76.82 76.53 85.7 79.9 80.2 80.8 84.03 84.03 87.27 83.8 83.9 84.2
03/08/2021 07:24:08 78.01 77.68 84.92 79.9 80.1 80.8 84.66 84.86 86.97 83.8 83.9 84.2
03/08/2021 07:24:09 73.39 77.34 84.92 79.9 80.1 80.8 84.02 84.83 86.78 83.8 83.9 84.2
03/08/2021 07:24:10 74.93 75.45 84.92 79.9 80.1 80.8 83.63 84.25 86.78 83.8 83.9 84.2
03/08/2021 07:24:11 74.12 75.37 84.92 79.9 80.1 80.8 83.02 83.77 86.78 83.8 83.9 84.2
03/08/2021 07:24:12 75.5 75.24 84.92 79.9 80.1 80.8 83.17 83.74 86.78 83.8 83.9 84.2
03/08/2021 07:24:13 78.82 78.18 84.92 79.9 80.1 80.8 84.92 84.54 86.78 83.9 83.9 84.2
03/08/2021 07:24:14 76.73 78.11 84.92 79.9 80.1 80.8 84.58 84.73 86.78 83.9 83.9 84.2
03/08/2021 07:24:15 86.43 85.24 85.24 79.9 80.2 80.8 88.32 87.73 87.73 83.9 84 84.2
03/08/2021 07:24:16 78.65 84.6 85.24 79.9 80.2 80.8 85.78 87.26 87.73 83.9 84 84.2
03/08/2021 07:24:17 81.44 82.45 85.24 79.9 80.2 80.8 85.28 86.79 87.73 83.9 84 84.2
03/08/2021 07:24:18 76.54 81.46 85.24 79.9 80.2 80.8 83.47 85.85 87.73 83.9 84 84.2
03/08/2021 07:24:19 74.22 78.91 85.24 79.9 80.2 80.8 83.49 84.64 87.73 83.9 84 84.2
03/08/2021 07:24:20 76.14 77.07 85.24 79.8 80.2 80.8 83.92 84.46 87.73 83.9 84 84.2
03/08/2021 07:24:21 80.69 79.6 85.24 79.8 80.2 80.8 86.25 85.7 87.73 83.9 84 84.2
03/08/2021 07:24:22 81.93 81.72 85.24 79.8 80.2 80.8 86.22 86.21 87.73 83.9 84 84.2
03/08/2021 07:24:23 86.47 85.34 85.34 79.9 80.2 80.8 88.24 87.69 87.73 83.9 84 84.2
03/08/2021 07:24:24 84.83 85.39 85.39 79.9 80.2 80.8 86.82 87.6 87.73 83.9 84 84.2
03/08/2021 07:24:25 85.39 85.69 85.69 79.9 80.2 80.8 86.83 87.28 87.73 83.9 84 84.2
03/08/2021 07:24:26 84.12 84.94 85.69 79.9 80.2 80.8 85.9 86.64 87.73 83.9 84 84.2
03/08/2021 07:24:27 77.07 84.26 85.69 79.9 80.2 80.8 82.42 86.24 87.73 83.9 84 84.2
03/08/2021 07:24:28 85.05 84.24 85.69 79.9 80.2 80.8 87.06 86.41 87.73 83.9 84 84.2
03/08/2021 07:24:29 80.52 84.24 85.69 79.9 80.2 80.8 85.04 86.4 87.73 83.9 84 84.2
03/08/2021 07:24:30 75.01 82.1 85.69 79.9 80.2 80.8 84.01 85.76 87.73 83.9 84 84.2
03/08/2021 07:24:31 83.26 82.11 85.69 79.9 80.3 80.8 87.14 86.56 87.73 84 84 84.2
03/08/2021 07:24:32 81.2 82.43 85.69 79.9 80.3 80.8 85.01 86.51 87.73 83.9 84.1 84.2
03/08/2021 07:24:33 80.32 81.58 85.69 79.9 80.3 80.8 84.71 85.49 87.73 83.9 84.1 84.2
03/08/2021 07:24:34 83.33 82.59 85.69 80 80.3 80.9 86.03 85.65 87.73 84 84.1 84.2
03/08/2021 07:24:35 78.84 82.79 85.69 80 80.3 80.9 84.98 85.85 87.73 84 84.1 84.2
03/08/2021 07:24:36 78.03 80.39 85.69 79.9 80.3 80.9 84.6 85.38 87.73 84 84.1 84.2
03/08/2021 07:24:37 83.59 82.41 85.69 79.9 80.3 80.9 87.52 86.88 87.73 84 84.1 84.2
03/08/2021 07:24:38 83.57 84.02 85.69 80 80.3 80.9 86.48 87.01 87.73 84 84.1 84.2
03/08/2021 07:24:39 80.31 83.11 85.69 80 80.3 80.9 84.69 86.65 87.73 84 84.1 84.2
03/08/2021 07:24:40 83.43 83.15 85.69 80 80.3 80.9 88.14 87.7 87.73 84 84.1 84.2
03/08/2021 07:24:41 78.67 82.78 85.69 79.9 80.3 80.8 85.19 87.43 87.73 84 84.1 84.2
03/08/2021 07:24:42 81.57 81.64 85.69 80 80.3 80.8 85.72 86.25 87.73 84 84.1 84.2
03/08/2021 07:24:43 79.16 81.21 85.69 79.9 80.3 80.8 83.68 85.99 87.73 84 84.1 84.2
03/08/2021 07:24:44 80.07 80.61 85.69 79.9 80.3 80.8 85.75 85.71 87.73 84 84.1 84.2
03/08/2021 07:24:45 85.31 84.88 85.69 79.9 80.3 80.8 86.38 86.54 87.7 84 84.1 84.2
03/08/2021 07:24:46 79.43 84.88 85.69 79.9 80.3 80.8 83.89 86.53 87.7 84 84.1 84.2
03/08/2021 07:24:47 77.15 82.15 85.69 79.9 80.3 80.8 80.88 84.85 87.7 84 84.1 84.2
03/08/2021 07:24:48 78.16 79.58 85.69 79.9 80.3 80.8 81.87 82.72 87.7 83.9 84.1 84.2
03/08/2021 07:24:49 80.36 80.37 85.69 79.9 80.3 80.8 83.84 83.73 87.7 83.9 84.1 84.2
03/08/2021 07:24:50 79.53 80.72 85.69 79.9 80.3 80.8 84.83 84.87 87.7 84 84.1 84.2
03/08/2021 07:24:51 75.48 79.64 85.69 79.9 80.3 80.8 84.25 84.73 87.7 83.9 84.1 84.2
03/08/2021 07:24:52 80.54 79.64 85.69 79.9 80.3 80.8 86.31 85.61 87.7 84 84.1 84.2
03/08/2021 07:24:53 81.23 80.95 85.69 79.9 80.3 80.8 85.19 85.91 87.7 84 84.2 84.2
03/08/2021 07:24:54 80.3 80.64 85.69 79.9 80.3 80.8 86.48 86.28 87.7 84 84.2 84.2
03/08/2021 07:24:55 83.31 83.26 84.94 79.9 80.4 80.8 86.26 86.79 87.7 84 84.2 84.2
03/08/2021 07:24:56 81.32 82.07 84.88 79.9 80.4 80.8 85.19 86.18 87.7 84 84.2 84.2
03/08/2021 07:24:57 81.94 82.15 84.88 79.9 80.4 80.8 85.25 85.64 87.7 84 84.2 84.2
03/08/2021 07:24:58 81.61 82.49 84.88 79.9 80.4 80.8 85.22 85.72 87.7 84 84.2 84.2
03/08/2021 07:24:59 77.17 81.64 84.88 79.9 80.4 80.8 84.02 85.39 87.7 84 84.2 84.2
03/08/2021 07:25:00 81.17 80.84 84.88 79.9 80.4 80.8 86.6 86.23 87.7 84 84.2 84.2
03/08/2021 07:25:01 84.42 83.63 84.88 79.9 80.4 80.8 86.97 86.82 87.7 84 84.2 84.2
03/08/2021 07:25:02 78.94 83.87 84.88 79.9 80.4 80.8 82.58 86.91 87.7 84 84.2 84.2
03/08/2021 07:25:03 80.08 80.96 84.88 79.9 80.4 80.8 83.86 84.5 87.7 84 84.2 84.2
03/08/2021 07:25:04 88.06 87.26 87.26 80 80.4 80.8 89.13 88.39 88.39 84 84.2 84.2
03/08/2021 07:25:05 81.02 86.96 87.26 80 80.4 80.8 85.38 88.12 88.39 84.1 84.2 84.2
03/08/2021 07:25:06 81.8 84.29 87.26 80 80.4 80.8 87.15 87.23 88.39 84.1 84.2 84.2
03/08/2021 07:25:07 78.05 82.86 87.26 80 80.4 80.8 84.8 87.05 88.39 84.1 84.2 84.2
03/08/2021 07:25:08 76.28 80.5 87.26 80 80.4 80.8 83.43 85.76 88.39 84.1 84.2 84.2
03/08/2021 07:25:09 78.54 78.95 87.26 80 80.4 80.8 84.38 84.88 88.39 84.1 84.2 84.2
03/08/2021 07:25:10 77.25 78.49 87.26 80 80.4 80.8 83.4 84.2 88.39 84.1 84.2 84.2
03/08/2021 07:25:11 84.14 82.69 87.26 80 80.4 80.8 88.15 86.71 88.39 84.1 84.2 84.2
03/08/2021 07:25:12 83.04 83.58 87.26 80 80.4 80.8 86.38 87.25 88.39 84.1 84.3 84.2
03/08/2021 07:25:13 81.94 82.77 87.26 80.1 80.5 80.8 85.25 86.39 88.39 84.1 84.3 84.2
03/08/2021 07:25:14 81.35 82.24 87.26 80.1 80.5 80.8 85.47 85.86 88.39 84.1 84.3 84.2
03/08/2021 07:25:15 78.62 82.07 87.26 80.1 80.5 80.8 85.56 86.31 88.39 84.1 84.3 84.2
03/08/2021 07:25:16 82.06 81.8 87.26 80.1 80.5 80.8 85.69 85.8 88.39 84.2 84.3 84.2
03/08/2021 07:25:17 79.29 81.81 87.26 80.1 80.5 80.8 85.69 86.02 88.39 84.2 84.3 84.2
03/08/2021 07:25:18 77.16 80.21 87.26 80.1 80.5 80.8 83.49 85.8 88.39 84.2 84.3 84.2
03/08/2021 07:25:19 83.84 82.93 87.26 80.1 80.5 80.8 87.12 86.61 88.39 84.2 84.3 84.2
03/08/2021 07:25:20 83.95 84.29 87.26 80.1 80.5 80.8 86.99 87.31 88.39 84.2 84.3 84.2
03/08/2021 07:25:21 81.11 83.25 87.26 80.1 80.5 80.8 85.75 87.03 88.39 84.2 84.3 84.2
03/08/2021 07:25:22 81.75 82.09 87.26 80.2 80.5 80.8 85.83 86.34 88.39 84.2 84.3 84.2
03/08/2021 07:25:23 81.16 82.12 87.26 80.2 80.5 80.8 84.21 85.88 88.39 84.2 84.3 84.2
03/08/2021 07:25:24 82.62 82.3 87.26 80.2 80.5 80.8 84.72 85.06 88.39 84.2 84.3 84.2
03/08/2021 07:25:25 80.23 82.32 87.26 80.2 80.5 80.8 84.19 85.04 88.39 84.2 84.3 84.2
03/08/2021 07:25:26 78.95 81 87.26 80.2 80.5 80.8 82.8 84.46 88.39 84.2 84.3 84.2
03/08/2021 07:25:27 79.56 80.06 87.26 80.2 80.5 80.8 81.93 83.57 88.39 84.2 84.3 84.2
03/08/2021 07:25:28 77.99 79.53 87.26 80.2 80.5 80.8 85.22 84.61 88.39 84.2 84.3 84.2
03/08/2021 07:25:29 78.02 78.65 87.26 80.1 80.5 80.8 84.26 84.53 88.39 84.2 84.3 84.2
03/08/2021 07:25:30 79.6 79.43 87.26 80.2 80.5 80.8 85.88 85.36 88.39 84.2 84.3 84.2
03/08/2021 07:25:31 81.53 80.85 87.26 80.2 80.5 80.8 85.57 85.85 88.39 84.2 84.3 84.2
03/08/2021 07:25:32 80.4 80.95 87.26 80.2 80.5 80.8 84.89 85.48 88.39 84.2 84.3 84.2
03/08/2021 07:25:33 78.27 80.44 87.26 80.2 80.5 80.8 84.05 85.09 88.39 84.2 84.3 84.2
03/08/2021 07:25:34 78.08 79.62 86.96 80.2 80.5 80.8 84.68 85.11 88.12 84.2 84.3 84.2
03/08/2021 07:25:35 79.59 79.76 84.29 80.2 80.5 80.8 85.09 85.3 87.31 84.2 84.3 84.2
03/08/2021 07:25:36 79.67 80.7 84.29 80.2 80.5 80.8 85.18 85.99 87.31 84.2 84.3 84.2
03/08/2021 07:25:37 81.82 81.06 84.29 80.2 80.5 80.8 85.7 85.57 87.31 84.2 84.3 84.2
03/08/2021 07:25:38 83.05 83.07 84.29 80.2 80.5 80.8 87.5 87.05 87.31 84.3 84.3 84.2
03/08/2021 07:25:39 79.02 81.98 84.29 80.2 80.5 80.8 84.42 86.76 87.31 84.3 84.3 84.2
03/08/2021 07:25:40 81.92 82.25 84.29 80.2 80.5 80.8 84.53 85.68 87.31 84.3 84.3 84.2
03/08/2021 07:25:41 79.53 80.94 84.29 80.2 80.5 80.8 84.76 85.19 87.31 84.3 84.3 84.2
03/08/2021 07:25:42 85.77 84.91 84.91 80.3 80.5 80.8 86.71 86.67 87.31 84.3 84.3 84.2
03/08/2021 07:25:43 77.87 84.46 84.91 80.3 80.5 80.8 83.21 86.15 87.31 84.3 84.3 84.2
03/08/2021 07:25:44 79.2 81.46 84.91 80.2 80.5 80.8 85.02 85.07 87.31 84.3 84.3 84.2
03/08/2021 07:25:45 81.03 81.03 84.91 80.2 80.5 80.8 83.54 84.81 87.31 84.3 84.3 84.2
03/08/2021 07:25:46 79.67 80.96 84.91 80.2 80.5 80.8 81.97 84.13 87.31 84.3 84.3 84.2
03/08/2021 07:25:47 78.79 80.57 84.91 80.2 80.5 80.8 81.28 83.23 87.31 84.2 84.3 84.2
03/08/2021 07:25:48 81.05 80.79 84.91 80.3 80.5 80.8 84.02 83.5 87.31 84.2 84.3 84.2
03/08/2021 07:25:49 84.17 83.31 84.91 80.3 80.5 80.8 86.68 85.63 87.31 84.3 84.3 84.2
03/08/2021 07:25:50 82.06 83.66 84.91 80.3 80.6 80.8 87.23 87.14 87.14 84.3 84.3 84.2
03/08/2021 07:25:51 77.06 82.17 84.91 80.3 80.6 80.8 83.28 86.47 87.14 84.3 84.3 84.2
03/08/2021 07:25:52 79.43 80.19 84.91 80.3 80.6 80.8 84.49 85.26 87.14 84.3 84.3 84.2
03/08/2021 07:25:53 77.43 79.51 84.91 80.3 80.6 80.8 84.12 84.92 87.14 84.3 84.4 84.2
03/08/2021 07:25:54 82.31 81.52 84.91 80.3 80.6 80.8 85.36 85.06 87.14 84.3 84.4 84.2
03/08/2021 07:25:55 80.06 81.46 84.91 80.3 80.6 80.8 83.7 85.05 87.14 84.3 84.4 84.2
03/08/2021 07:25:56 82.53 82.45 84.91 80.3 80.6 80.8 85.53 85.43 87.14 84.3 84.4 84.2
03/08/2021 07:25:57 79.14 81.83 84.91 80.3 80.6 80.8 83.5 85.1 87.14 84.3 84.4 84.2
03/08/2021 07:25:58 77.47 80.22 84.91 80.3 80.6 80.8 82.2 84 87.14 84.3 84.4 84.2
03/08/2021 07:25:59 79.88 79.98 84.91 80.3 80.6 80.8 82.73 83.54 87.14 84.3 84.4 84.2
03/08/2021 07:26:00 76.67 79.13 84.91 80.3 80.6 80.8 80.98 82.59 87.14 84.3 84.4 84.2
03/08/2021 07:26:01 78.07 78.14 84.91 80.3 80.6 80.8 81.55 82.04 87.14 84.3 84.4 84.2
03/08/2021 07:26:02 77.61 78.59 84.91 80.3 80.6 80.8 80.38 81.61 87.14 84.3 84.4 84.2
03/08/2021 07:26:03 76.47 77.5 84.91 80.3 80.6 80.8 81.27 81.37 87.14 84.3 84.4 84.2
03/08/2021 07:26:04 76.03 77.22 84.91 80.3 80.6 80.8 81.68 81.81 87.14 84.2 84.4 84.2
03/08/2021 07:26:05 77.65 77.72 84.91 80.3 80.6 80.8 80.64 81.71 87.14 84.2 84.4 84.2
03/08/2021 07:26:06 76.04 77.02 84.91 80.3 80.6 80.8 81.29 81.23 87.14 84.2 84.4 84.2
03/08/2021 07:26:07 78.05 77.9 84.91 80.3 80.6 80.8 80.89 81.3 87.14 84.2 84.4 84.2
03/08/2021 07:26:08 79.46 79.23 84.91 80.3 80.6 80.8 82.42 82.19 87.14 84.2 84.4 84.2
03/08/2021 07:26:09 79.09 79.68 84.91 80.3 80.6 80.8 83.08 82.65 87.14 84.2 84.4 84.2
03/08/2021 07:26:10 80.55 80.25 84.91 80.3 80.6 80.7 82.6 82.77 87.14 84.2 84.4 84.1
03/08/2021 07:26:11 82.95 82.43 84.91 80.3 80.6 80.7 84.62 84.19 87.14 84.2 84.4 84.1
03/08/2021 07:26:12 82.33 82.65 84.46 80.3 80.6 80.7 84.03 84.32 87.14 84.2 84.4 84.1
03/08/2021 07:26:13 79.37 82.36 83.66 80.2 80.6 80.7 82.56 84.01 87.14 84.2 84.4 84.1
03/08/2021 07:26:14 78.44 80.87 83.66 80.2 80.6 80.7 82.26 83.3 87.14 84.2 84.4 84.1
03/08/2021 07:26:15 78.91 79.55 83.66 80.2 80.6 80.7 82.61 82.84 87.14 84.2 84.4 84.1
03/08/2021 07:26:16 81.24 80.85 83.66 80.2 80.6 80.7 84.17 83.76 87.14 84.2 84.4 84.1
03/08/2021 07:26:17 81.14 81.09 83.66 80.2 80.6 80.7 83.48 83.77 87.14 84.2 84.4 84.1
03/08/2021 07:26:18 81.22 82.23 83.66 80.2 80.6 80.7 83.35 84.14 87.14 84.2 84.4 84.1
03/08/2021 07:26:19 81.66 81.61 83.66 80.2 80.6 80.7 84.74 84.4 87.14 84.2 84.4 84.1
03/08/2021 07:26:20 82.46 82.68 82.68 80.2 80.6 80.7 84.94 85.02 86.47 84.2 84.4 84.1
03/08/2021 07:26:21 81.88 82.23 82.68 80.2 80.6 80.7 83.77 84.85 85.43 84.2 84.4 84.1
03/08/2021 07:26:22 80.71 81.79 82.68 80.3 80.6 80.7 83.93 84.32 85.43 84.2 84.4 84.1
03/08/2021 07:26:23 81.95 82.3 82.68 80.3 80.6 80.7 83.89 84.67 85.43 84.2 84.4 84.1
03/08/2021 07:26:24 84.41 83.53 83.53 80.3 80.6 80.7 85.42 84.9 85.43 84.2 84.4 84.1
03/08/2021 07:26:25 84.94 84.5 84.5 80.3 80.6 80.7 86.88 86.31 86.31 84.2 84.4 84.1
03/08/2021 07:26:26 82.94 84.65 84.65 80.3 80.6 80.7 84.25 86.19 86.31 84.2 84.4 84.1
03/08/2021 07:26:27 81.54 83.41 84.65 80.4 80.6 80.7 83.76 85.08 86.31 84.2 84.4 84.1
03/08/2021 07:26:28 83.33 83.1 84.65 80.4 80.6 80.7 84.44 84.48 86.31 84.2 84.4 84.1
03/08/2021 07:26:29 80.72 83.12 84.65 80.4 80.6 80.7 84.06 84.47 86.31 84.2 84.4 84.1
03/08/2021 07:26:30 88.67 87.92 87.92 80.5 80.7 80.7 88.74 88.15 88.15 84.2 84.4 84.1
03/08/2021 07:26:31 87.45 88.66 88.66 80.5 80.7 80.7 87.98 88.82 88.82 84.3 84.4 84.1
03/08/2021 07:26:32 76.84 87.15 88.66 80.5 80.7 80.7 80.96 87.65 88.82 84.3 84.4 84.1
03/08/2021 07:26:33 89.26 88.43 88.66 80.6 80.7 80.7 89.56 88.71 88.82 84.3 84.4 84.1
03/08/2021 07:26:34 86.15 87.5 88.66 80.7 80.7 80.7 87.06 88.02 88.82 84.3 84.4 84.1
03/08/2021 07:26:35 81.87 86.34 88.66 80.7 80.8 80.7 84.25 87.17 88.82 84.3 84.4 84.1
03/08/2021 07:26:36 85.8 85.55 88.66 80.7 80.8 80.7 87.14 86.95 88.82 84.4 84.4 84.1
03/08/2021 07:26:37 85.67 86.72 88.66 80.8 80.8 80.7 86.15 87.37 88.82 84.4 84.4 84.1
03/08/2021 07:26:38 79.86 85.27 88.66 80.8 80.8 80.7 82.85 86.34 88.82 84.4 84.4 84.1
03/08/2021 07:26:39 83.33 83.55 88.66 80.8 80.8 80.7 86.2 86.03 88.82 84.4 84.4 84.1
03/08/2021 07:26:40 85.13 84.7 88.66 80.8 80.8 80.7 86.72 86.57 88.82 84.4 84.4 84.1
03/08/2021 07:26:41 81.39 84.64 88.66 80.8 80.8 80.7 84.17 86.53 88.82 84.4 84.4 84.1
03/08/2021 07:26:42 80.88 82.87 88.66 80.9 80.8 80.7 83.43 85.19 88.82 84.4 84.4 84.1
03/08/2021 07:26:43 83.1 83.07 88.66 80.9 80.8 80.7 85.75 85.56 88.82 84.5 84.5 84.1
03/08/2021 07:26:44 85.36 85.06 88.66 80.9 80.8 80.7 86.11 86.19 88.82 84.5 84.5 84.1
03/08/2021 07:26:45 83.41 84.34 88.66 80.9 80.8 80.7 84.64 85.7 88.82 84.5 84.5 84.1
03/08/2021 07:26:46 81.45 83.76 88.66 80.9 80.8 80.7 84.25 84.97 88.82 84.5 84.5 84.1
03/08/2021 07:26:47 84.17 84.32 88.66 80.9 80.8 80.7 85.57 85.61 88.82 84.5 84.5 84.1
03/08/2021 07:26:48 81.9 83.41 88.66 81 80.8 80.7 84.02 85.13 88.82 84.5 84.5 84.1
03/08/2021 07:26:49 82.53 82.97 88.66 81 80.9 80.7 84.31 84.59 88.82 84.5 84.5 84.1
03/08/2021 07:26:50 77.7 82.43 88.66 81 80.9 80.7 82.05 84.3 88.82 84.5 84.5 84.1
03/08/2021 07:26:51 80.06 80.35 88.66 81 80.9 80.7 83.59 83.53 88.82 84.5 84.5 84.1
03/08/2021 07:26:52 80.95 80.99 88.66 81 80.9 80.7 82.82 83.45 88.82 84.5 84.5 84.1
03/08/2021 07:26:53 80.4 81 88.66 81 80.9 80.7 82.68 83.01 88.82 84.5 84.5 84.1
03/08/2021 07:26:54 78.35 80.44 88.66 80.9 80.9 80.7 82.07 83.11 88.82 84.5 84.5 84.1
03/08/2021 07:26:55 74.99 79.27 88.66 80.9 80.9 80.7 81.12 82.32 88.82 84.5 84.5 84.1
03/08/2021 07:26:56 76.65 77.03 88.66 80.9 80.9 80.7 81.79 81.89 88.82 84.5 84.5 84.1
03/08/2021 07:26:57 78.01 77.69 88.66 80.9 80.9 80.7 81.72 82.02 88.82 84.5 84.5 84.1
03/08/2021 07:26:58 79.93 79.48 88.66 80.9 80.9 80.7 82.14 82.13 88.82 84.5 84.5 84.1
03/08/2021 07:26:59 80 79.98 88.66 80.9 80.9 80.7 83.62 83.25 88.82 84.5 84.5 84.1
03/08/2021 07:27:00 76.49 79.81 88.66 80.9 80.9 80.7 81.75 83.09 88.82 84.5 84.5 84.1
03/08/2021 07:27:01 80.42 79.74 88.43 80.9 80.9 80.7 83.87 83.47 88.71 84.5 84.5 84.1
03/08/2021 07:27:02 76.53 79.59 88.43 80.9 80.9 80.7 81.39 83.28 88.71 84.5 84.5 84.1
03/08/2021 07:27:03 74.22 77.73 87.5 80.9 80.9 80.7 80.43 82.03 88.02 84.5 84.5 84.1
03/08/2021 07:27:04 76.6 76.64 86.72 80.9 80.9 80.7 81.47 81.59 87.37 84.5 84.5 84.1
03/08/2021 07:27:05 78.42 78.18 86.72 80.9 80.9 80.7 82.09 81.93 87.37 84.5 84.5 84.1
03/08/2021 07:27:06 78.59 78.59 86.72 80.9 80.9 80.7 82.02 82.08 87.37 84.5 84.5 84.1
03/08/2021 07:27:07 79.03 79.55 85.27 80.9 80.9 80.7 82.04 82.42 86.57 84.5 84.5 84.1
03/08/2021 07:27:08 83.23 82.16 85.06 80.9 80.9 80.7 85.89 84.99 86.57 84.5 84.5 84.1
03/08/2021 07:27:09 84.82 83.94 85.06 80.9 80.9 80.7 86.82 86.16 86.57 84.5 84.5 84.1
03/08/2021 07:27:10 79.91 84.05 85.06 80.9 80.9 80.7 83.19 86.23 86.53 84.5 84.5 84.1
03/08/2021 07:27:11 82.54 82.5 85.06 80.9 80.9 80.7 84.16 84.49 86.23 84.5 84.5 84.1
03/08/2021 07:27:12 81.44 82.92 85.06 80.9 80.9 80.7 83.63 84.72 86.23 84.5 84.5 84.1
03/08/2021 07:27:13 80.21 81.38 85.06 80.9 80.9 80.7 83.12 83.64 86.23 84.5 84.5 84.1
03/08/2021 07:27:14 79.53 81.24 84.34 80.9 80.9 80.7 82.89 83.91 86.23 84.5 84.5 84.1
03/08/2021 07:27:15 80.24 80.64 84.32 80.9 80.9 80.7 83.13 83.53 86.23 84.5 84.5 84.1
03/08/2021 07:27:16 75.32 79.93 84.32 80.9 80.9 80.7 81.38 83.03 86.23 84.5 84.5 84.1
03/08/2021 07:27:17 78.2 78.15 84.05 80.9 80.9 80.7 82.12 82.31 86.23 84.5 84.5 84.1
03/08/2021 07:27:18 78.71 79.38 84.05 80.9 80.9 80.7 84.29 84.44 86.23 84.5 84.5 84.1
03/08/2021 07:27:19 86.71 84.93 84.93 81 80.9 80.7 90 88.82 88.82 84.5 84.5 84.1
03/08/2021 07:27:20 80.82 84.77 84.93 81 80.9 80.7 84.13 88.09 88.82 84.5 84.5 84.1
03/08/2021 07:27:21 81.68 82.7 84.93 81 80.9 80.7 84.29 86.06 88.82 84.5 84.5 84.1
03/08/2021 07:27:22 80.09 82.23 84.93 81 80.9 80.7 84.26 85.16 88.82 84.5 84.5 84.1
03/08/2021 07:27:23 81.63 81.86 84.93 81 80.9 80.7 86.04 86.01 88.82 84.5 84.5 84.1
03/08/2021 07:27:24 85.06 84.41 84.93 81 80.9 80.7 90.27 89.5 89.5 84.5 84.5 84.1
03/08/2021 07:27:25 84.64 85.5 85.5 81 81 80.7 86.21 89.41 89.5 84.6 84.5 84.1
03/08/2021 07:27:26 84.52 85.19 85.5 81 81 80.7 89.91 89.91 89.91 84.6 84.5 84.1
03/08/2021 07:27:27 84.34 84.9 85.5 81.1 81 80.7 85.75 88.94 89.91 84.6 84.5 84.1
03/08/2021 07:27:28 85.3 85.17 85.5 81.1 81 80.7 86.15 87.21 89.91 84.6 84.5 84.1
03/08/2021 07:27:29 81.67 84.93 85.5 81.1 81 80.7 83.91 86.54 89.91 84.6 84.5 84.1
03/08/2021 07:27:30 79.42 83.03 85.5 81.1 81 80.7 80.34 84.95 89.91 84.6 84.5 84.1
03/08/2021 07:27:31 79.29 81.05 85.5 81.1 81 80.7 81.78 82.56 89.91 84.6 84.5 84.1
03/08/2021 07:27:32 80.52 81.35 85.5 81.1 81 80.7 82.44 82.78 89.91 84.6 84.5 84.1
03/08/2021 07:27:33 79.96 80.57 85.5 81.1 81 80.7 82.87 83.07 89.91 84.6 84.5 84.1
03/08/2021 07:27:34 79.13 79.89 85.5 81.1 81 80.7 82.42 82.65 89.91 84.6 84.6 84.1
03/08/2021 07:27:35 80.66 80.61 85.5 81.1 81 80.7 83.21 83.13 89.91 84.6 84.6 84.1
03/08/2021 07:27:36 80.08 81.53 85.5 81.1 81 80.7 82.82 83.73 89.91 84.6 84.6 84.1
03/08/2021 07:27:37 80.09 80.07 85.5 81.1 81 80.7 82.59 82.74 89.91 84.6 84.6 84.1
03/08/2021 07:27:38 79.97 80.27 85.5 81.1 81 80.7 82.73 83.06 89.91 84.6 84.6 84.1
03/08/2021 07:27:39 82.41 82.21 85.5 81.2 81 80.7 85.15 84.4 89.91 84.6 84.6 84.1
03/08/2021 07:27:40 80.43 81.28 85.5 81.2 81 80.7 82.65 84.22 89.91 84.6 84.6 84.1
03/08/2021 07:27:41 80.09 81.24 85.5 81.2 81 80.7 83.3 83.6 89.91 84.6 84.6 84.1
03/08/2021 07:27:42 79.05 80.44 85.5 81.2 81 80.7 83.12 83.5 89.91 84.6 84.6 84.1
03/08/2021 07:27:43 90.32 89.67 89.67 81.3 81.1 80.7 91.6 91.08 91.08 84.7 84.6 84.1
03/08/2021 07:27:44 99.51 97.63 97.63 82.2 81.4 80.8 102.27 100.37 100.37 85.4 84.9 84.2
03/08/2021 07:27:45 97.02 98.49 98.49 82.6 81.5 80.8 100.86 101.82 101.82 85.9 85.1 84.2
03/08/2021 07:27:46 85.26 96.49 98.49 82.6 81.5 80.9 87.51 99.85 101.82 85.9 85.1 84.2
03/08/2021 07:27:47 90.06 92.7 98.49 82.7 81.6 80.9 90.25 95.97 101.82 86 85.1 84.2
03/08/2021 07:27:48 89.29 91.34 98.49 82.7 81.6 80.9 88.68 93.33 101.82 86 85.1 84.2
03/08/2021 07:27:49 91.22 91.02 98.49 82.8 81.6 80.9 90.7 91.02 101.82 86 85.1 84.2
03/08/2021 07:27:50 92.2 91.97 98.49 82.9 81.7 80.9 91.69 91.69 101.82 86.1 85.1 84.2
03/08/2021 07:27:51 90.7 91.6 98.49 83 81.7 80.9 90.63 91.27 101.82 86.1 85.1 84.2
03/08/2021 07:27:52 90.41 91.35 98.49 83.1 81.8 80.9 89.9 91.09 101.82 86.1 85.1 84.2
03/08/2021 07:27:53 89.83 90.67 98.49 83.2 81.8 80.9 89.66 90.27 101.82 86.1 85.1 84.2
03/08/2021 07:27:54 90.94 90.9 98.49 83.2 81.8 80.9 90.39 90.45 101.82 86.2 85.1 84.2
03/08/2021 07:27:55 81.6 90.87 98.49 83.2 81.8 80.9 83.76 90.4 101.82 86.2 85.1 84.2
03/08/2021 07:27:56 80.63 87.21 98.49 83.2 81.8 80.9 83.28 87.32 101.82 86.2 85.1 84.2
03/08/2021 07:27:57 81.5 84.5 98.49 83.2 81.8 80.9 83.41 85.51 101.82 86.2 85.1 84.2
03/08/2021 07:27:58 81.61 83.27 98.49 83.2 81.8 80.9 83.95 84.86 101.82 86.2 85.1 84.2
03/08/2021 07:27:59 77.49 82.02 98.49 83.2 81.8 80.9 82.21 83.98 101.82 86.2 85.1 84.2
03/08/2021 07:28:00 84.07 83.06 98.49 83.2 81.8 80.9 85.33 84.76 101.82 86.2 85.1 84.2
03/08/2021 07:28:01 82.86 83.4 98.49 83.3 81.8 80.9 84.49 84.92 101.82 86.2 85.1 84.2
03/08/2021 07:28:02 84.47 85.46 98.49 83.3 81.8 80.9 85.2 86.21 101.82 86.2 85.1 84.2
03/08/2021 07:28:03 78.3 83.27 98.49 83.3 81.8 80.9 81.94 84.53 101.82 86.2 85.1 84.2
03/08/2021 07:28:04 76.65 80.94 98.49 83.3 81.8 80.9 81.12 83.19 101.82 86.2 85.1 84.2
03/08/2021 07:28:05 79.66 79.68 98.49 83.3 81.8 80.9 82.88 82.88 101.82 86.1 85.1 84.2
03/08/2021 07:28:06 76.61 79.3 98.49 83.3 81.8 80.9 81.69 82.49 101.82 86.1 85.1 84.2
03/08/2021 07:28:07 78.27 78.37 98.49 83.3 81.8 80.9 82.29 82.46 101.82 86.1 85.1 84.2
03/08/2021 07:28:08 80.12 79.53 98.49 83.3 81.8 80.9 82.63 82.96 101.82 86.1 85.1 84.2
03/08/2021 07:28:09 76.42 79.41 98.49 83.3 81.8 80.9 80.97 82.45 101.82 86.1 85.1 84.2
03/08/2021 07:28:10 77.76 78.17 98.49 83.3 81.8 80.9 81.75 81.89 101.82 86.1 85.1 84.2
03/08/2021 07:28:11 76.27 77.93 98.49 83.3 81.8 80.9 81.65 82.17 101.82 86.1 85.1 84.2
03/08/2021 07:28:12 77.82 77.68 98.49 83.3 81.8 80.9 81.68 82.07 101.82 86.1 85.1 84.2
03/08/2021 07:28:13 77.49 77.63 98.49 83.3 81.8 80.9 81.49 81.7 101.82 86.1 85.1 84.2
03/08/2021 07:28:14 78.42 78.35 98.49 83.3 81.8 80.9 81.21 81.65 101.82 86.1 85.1 84.2
03/08/2021 07:28:15 74.33 78.08 96.49 83.3 81.8 80.9 79.29 81.38 99.85 86.1 85.1 84.2
03/08/2021 07:28:16 73.07 76.12 92.7 83.3 81.8 80.9 79.07 80.08 95.97 86.1 85.1 84.2
03/08/2021 07:28:17 73.03 74.43 91.97 83.2 81.8 80.9 78.33 79.53 93.33 86.1 85.1 84.2
03/08/2021 07:28:18 74.24 74.16 91.97 83.2 81.8 80.9 78.56 79.01 91.69 86.1 85.1 84.2
03/08/2021 07:28:19 74.17 74.62 91.97 83.2 81.8 80.9 78.78 78.96 91.69 86.1 85.1 84.2
03/08/2021 07:28:20 72.94 74.12 91.6 83.2 81.8 80.9 78.13 78.69 91.27 86.1 85.1 84.2
03/08/2021 07:28:21 82.27 81.28 91.35 83.2 81.8 80.9 82.85 82.17 91.09 86.1 85.1 84.2
03/08/2021 07:28:22 88.57 87.23 90.9 83.3 81.8 80.9 88.45 87.24 90.45 86.1 85.1 84.2
03/08/2021 07:28:23 91.21 90.22 90.9 83.3 81.9 80.9 90.81 89.9 90.45 86.1 85.1 84.2
03/08/2021 07:28:24 89.88 90.42 90.87 83.4 81.9 80.9 89.44 90.03 90.4 86.2 85.1 84.2
03/08/2021 07:28:25 88.09 89.88 90.42 83.4 81.9 81 87.84 89.51 90.03 86.2 85.1 84.2
03/08/2021 07:28:26 87.03 88.93 90.42 83.5 81.9 81 86.5 88.61 90.03 86.2 85.1 84.2
03/08/2021 07:28:27 86.09 88.03 90.42 83.5 81.9 81 85.62 87.58 90.03 86.2 85.2 84.2
03/08/2021 07:28:28 85.72 86.82 90.42 83.5 81.9 81 85.19 86.36 90.03 86.2 85.2 84.2
03/08/2021 07:28:29 84.36 86.39 90.42 83.5 82 81 84.49 85.95 90.03 86.2 85.2 84.2
03/08/2021 07:28:30 79.89 85.04 90.42 83.5 82 81 80.7 84.91 90.03 86.2 85.2 84.2
03/08/2021 07:28:31 78.14 82.57 90.42 83.5 82 81 79.84 82.89 90.03 86.2 85.2 84.2
03/08/2021 07:28:32 81.14 81.2 90.42 83.5 82 81 81.5 81.68 90.03 86.2 85.2 84.2
03/08/2021 07:28:33 79.15 80.68 90.42 83.5 82 81 80.75 81.4 90.03 86.1 85.2 84.2
03/08/2021 07:28:34 80.49 80.55 90.42 83.5 82 81 80.51 81.28 90.03 86.1 85.2 84.2
03/08/2021 07:28:35 76.44 80.18 90.42 83.5 82 81 78.65 80.58 90.03 86.1 85.2 84.2
03/08/2021 07:28:36 73.45 78.16 90.42 83.5 82 81 78.05 79.48 90.03 86.1 85.2 84.2
03/08/2021 07:28:37 71.29 75.81 90.42 83.5 82 81 75.74 78.59 90.03 86.1 85.2 84.2
03/08/2021 07:28:38 72.21 73.79 90.42 83.5 82 81 77.32 77.46 90.03 86.1 85.2 84.2
03/08/2021 07:28:39 70.87 72.61 90.42 83.4 82 81 79.6 79.19 90.03 86.1 85.2 84.2
03/08/2021 07:28:40 69.88 71.63 90.42 83.4 82 81 82.73 82.92 90.03 86.1 85.1 84.2
03/08/2021 07:28:41 65.88 70.4 90.42 83.4 82 81 71.59 80.81 90.03 86.1 85.1 84.2
03/08/2021 07:28:42 68.45 69.05 90.42 83.4 82 81 72.6 77.35 90.03 86.1 85.1 84.2
03/08/2021 07:28:43 71.66 71.54 90.42 83.4 81.9 81 75.36 76.12 90.03 86.1 85.1 84.2
03/08/2021 07:28:44 67.41 70.27 90.42 83.4 81.9 81 72.16 75.03 90.03 86.1 85.1 84.2
03/08/2021 07:28:45 71.95 71.23 90.42 83.4 81.9 81 79.7 78.75 90.03 86.1 85.1 84.2
03/08/2021 07:28:46 78.6 77.37 90.42 83.4 81.9 80.9 83.55 82.27 90.03 86.1 85.1 84.2
03/08/2021 07:28:47 78.2 78.08 90.42 83.4 81.9 80.9 81.92 82.33 90.03 86.1 85.1 84.2
03/08/2021 07:28:48 76.62 77.85 90.42 83.4 81.9 80.9 80.48 82.21 90.03 86.1 85.1 84.2
03/08/2021 07:28:49 75.27 77.01 90.42 83.4 81.9 80.9 82.46 82.1 90.03 86.1 85.1 84.2
03/08/2021 07:28:50 74.45 75.91 90.42 83.4 81.9 80.9 80.9 81.85 90.03 86.1 85.1 84.2
03/08/2021 07:28:51 74.81 75.36 90.42 83.4 81.9 80.9 81.39 81.7 90.03 86.1 85.1 84.2
03/08/2021 07:28:52 73.73 74.89 90.42 83.4 81.9 80.9 79.89 81.33 90.03 86 85.1 84.2
03/08/2021 07:28:53 77.09 76.44 90.42 83.4 81.9 80.9 81.94 81.46 90.03 86.1 85.1 84.2
03/08/2021 07:28:54 82.7 81.83 89.88 83.4 81.9 80.9 84.54 83.8 89.51 86.1 85.1 84.2
03/08/2021 07:28:55 81.14 81.28 88.93 83.4 81.9 80.9 83.55 83.77 88.61 86.1 85.1 84.2
03/08/2021 07:28:56 79.68 80.83 88.03 83.4 81.9 80.9 83.35 83.48 87.58 86.1 85.1 84.2
03/08/2021 07:28:57 82.36 82.27 86.82 83.4 81.9 80.9 85.07 85.15 86.36 86.1 85.1 84.2
03/08/2021 07:28:58 78.08 82.41 86.39 83.4 81.9 80.9 83.22 85.38 85.95 86.1 85.1 84.2
03/08/2021 07:28:59 77.7 79.9 85.04 83.4 81.9 80.9 82.36 83.93 85.38 86.1 85.1 84.2
03/08/2021 07:29:00 78.83 79.36 82.57 83.4 81.9 80.9 83.74 83.84 85.38 86.1 85.1 84.2
03/08/2021 07:29:01 74 78.5 82.41 83.4 81.9 80.9 80.81 83.3 85.38 86 85.1 84.2
03/08/2021 07:29:02 74.54 76.25 82.41 83.4 81.9 80.9 80.76 81.97 85.38 86 85.1 84.2
03/08/2021 07:29:03 77.62 76.91 82.41 83.4 81.9 80.9 81.57 81.6 85.38 86 85.1 84.2
03/08/2021 07:29:04 78 78.12 82.41 83.4 81.9 80.9 81.7 81.98 85.38 86 85.1 84.2
03/08/2021 07:29:05 75.14 77.48 82.41 83.4 81.9 80.9 80.81 81.59 85.38 86 85.1 84.2
03/08/2021 07:29:06 81.6 81.17 82.41 83.4 81.9 80.9 83.01 83.06 85.38 86 85.1 84.2
03/08/2021 07:29:07 74.34 80.47 82.41 83.4 81.9 80.9 81.13 82.49 85.38 86 85.1 84.2
03/08/2021 07:29:08 83.85 82.69 82.69 83.4 81.9 80.9 85.36 84.6 85.38 86 85.1 84.2
03/08/2021 07:29:09 78.07 82.69 82.69 83.4 81.9 80.9 81.84 84.59 85.38 86 85.1 84.2
03/08/2021 07:29:10 80.37 80.62 82.69 83.4 81.9 80.9 83.67 83.77 85.38 86 85.1 84.2
03/08/2021 07:29:11 78.61 80.28 82.69 83.4 81.9 80.9 82.78 83.27 85.38 86 85.1 84.2
03/08/2021 07:29:12 76.88 79.44 82.69 83.4 81.9 80.9 82.37 83.24 85.38 86 85.1 84.2
03/08/2021 07:29:13 83.38 82.24 82.69 83.4 81.9 80.9 87.46 86.4 86.4 86 85.1 84.2
03/08/2021 07:29:14 81.81 83.41 83.41 83.4 81.9 80.9 85.39 87.09 87.09 86 85.1 84.2
03/08/2021 07:29:15 82.19 82.31 83.41 83.4 81.9 80.9 87.01 87.08 87.09 86 85.1 84.2
03/08/2021 07:29:16 85.6 84.72 84.72 83.4 81.9 80.9 88.4 88.16 88.16 86 85.1 84.2
03/08/2021 07:29:17 78.86 84.33 84.72 83.4 81.9 80.9 83.14 87.74 88.16 86 85.1 84.2
03/08/2021 07:29:18 79.56 81.69 84.72 83.4 81.9 80.9 82.95 85.4 88.16 86 85.1 84.2
03/08/2021 07:29:19 82.77 82.65 84.72 83.5 81.9 80.9 85.3 85.17 88.16 86 85.1 84.2
03/08/2021 07:29:20 82.36 82.88 84.72 83.5 81.9 81 84.79 85.32 88.16 86 85.1 84.2
03/08/2021 07:29:21 86 85.65 85.65 83.5 81.9 81 88.56 88.05 88.16 86.1 85.1 84.2
03/08/2021 07:29:22 83.72 84.85 85.65 83.5 81.9 81 86.03 87.15 88.16 86.1 85.1 84.2
03/08/2021 07:29:23 80.92 83.97 85.65 83.5 81.9 81 85.13 86.48 88.16 86 85.1 84.2
03/08/2021 07:29:24 81.58 82.85 85.65 83.5 81.9 81 84.42 85.71 88.16 86 85.1 84.2
03/08/2021 07:29:25 79.15 81.93 85.65 83.4 81.9 81 83.05 84.97 88.16 86 85.1 84.2
03/08/2021 07:29:26 77.25 80.79 85.65 83.4 81.9 81 82.94 84.07 88.16 86 85.1 84.2
03/08/2021 07:29:27 77.17 79.24 85.65 83.4 81.9 81 82.2 83.85 88.16 86 85.1 84.2
03/08/2021 07:29:28 80.96 80.82 85.65 83.4 81.9 81 84.84 84.57 88.16 86 85.1 84.2
03/08/2021 07:29:29 76.71 80.29 85.65 83.4 81.9 81 81.56 84.17 88.16 86 85.1 84.2
03/08/2021 07:29:30 80.54 80.43 85.65 83.4 81.9 81 82.97 83.49 88.16 86 85.1 84.2
03/08/2021 07:29:31 79.63 79.9 85.65 83.4 81.9 81 83.08 83.36 88.16 86 85.1 84.2
03/08/2021 07:29:32 81.8 81.56 85.65 83.4 81.9 81 83.19 83.44 88.16 86 85.1 84.2
03/08/2021 07:29:33 84.6 84.73 85.65 83.4 81.9 81 86.01 85.76 88.16 86 85.1 84.2
03/08/2021 07:29:34 82.18 82.89 85.65 83.4 81.9 81 85.01 85.12 88.16 86 85.1 84.2
03/08/2021 07:29:35 80.24 82.81 85.65 83.4 81.9 81 84.32 85.24 88.16 86 85.1 84.2
03/08/2021 07:29:36 77.82 81.42 85.65 83.4 81.9 81 82.57 84.63 88.16 86 85.1 84.2
03/08/2021 07:29:37 76.31 79.38 85.65 83.4 81.9 81 82.17 83.38 88.16 86 85.1 84.2
03/08/2021 07:29:38 76.93 77.81 85.65 83.4 81.9 81 81.89 82.91 88.16 86 85.1 84.2
03/08/2021 07:29:39 77.79 77.94 85.65 83.4 81.9 81 82.96 83 88.16 86 85.1 84.2
03/08/2021 07:29:40 81.67 80.84 85.65 83.4 81.9 81 84.93 84.15 88.16 85.9 85.1 84.2
03/08/2021 07:29:41 76.99 80.31 85.65 83.4 81.9 81 81.42 84.14 88.16 85.9 85.1 84.2
03/08/2021 07:29:42 82.15 81.75 85.65 83.4 81.9 81 84.44 84.34 88.16 85.9 85.1 84.2
03/08/2021 07:29:43 79.18 80.8 85.65 83.4 81.9 81 83.14 83.66 88.16 85.9 85.1 84.2
03/08/2021 07:29:44 78.82 80.44 85.65 83.4 81.9 81 82.33 83.75 88.16 85.9 85.1 84.2
03/08/2021 07:29:45 74.5 79.16 85.65 83.4 81.9 81 81.27 82.83 88.16 85.9 85.1 84.2
03/08/2021 07:29:46 74.1 76.85 85.65 83.4 81.9 81 81.32 81.92 88.05 85.9 85.1 84.2
03/08/2021 07:29:47 76.23 76.16 85.65 83.4 81.9 81 82.18 82.04 88.05 85.9 85.1 84.2
03/08/2021 07:29:48 76.38 76.39 85.65 83.4 81.9 81 81.73 82.12 88.05 85.9 85.1 84.2
03/08/2021 07:29:49 78.17 77.72 85.65 83.4 81.9 81 83.19 82.97 88.05 85.9 85.1 84.2
03/08/2021 07:29:50 76.41 77.37 85.65 83.4 81.8 81 82 82.4 88.05 85.9 85.1 84.2
03/08/2021 07:29:51 77.22 77.57 84.85 83.4 81.8 81 82.35 82.48 87.15 85.9 85 84.2
03/08/2021 07:29:52 76.57 76.89 84.73 83.3 81.8 81 81.43 82.54 86.48 85.9 85 84.2
03/08/2021 07:29:53 78.24 78.19 84.73 83.3 81.8 81 82.62 82.34 85.76 85.9 85 84.2
03/08/2021 07:29:54 76.34 77.48 84.73 83.3 81.8 81 81.82 82.27 85.76 85.9 85 84.2
03/08/2021 07:29:55 84.66 83.42 84.73 83.3 81.8 81 84.89 84.28 85.76 85.9 85 84.2
03/08/2021 07:29:56 85.09 85.48 85.48 83.4 81.9 81 85.72 85.71 85.76 85.9 85 84.2
03/08/2021 07:29:57 75.87 83.88 85.48 83.3 81.9 81 81.2 84.84 85.76 85.9 85 84.2
03/08/2021 07:29:58 75.69 80.59 85.48 83.3 81.8 81 81.79 82.93 85.76 85.9 85 84.2
03/08/2021 07:29:59 77.66 78.34 85.48 83.3 81.8 81 81.28 82.26 85.76 85.8 85 84.2
03/08/2021 07:30:00 83.49 82.76 85.48 83.3 81.8 81 85.57 84.83 85.76 85.8 85 84.2
03/08/2021 07:30:01 76.59 81.39 85.48 83.3 81.8 81 82.01 84.01 85.76 85.8 85 84.2
03/08/2021 07:30:02 75.32 79.04 85.48 83.3 81.8 81 81.01 83.02 85.76 85.8 85 84.2
03/08/2021 07:30:03 75.75 77.05 85.48 83.3 81.8 81 82.86 82.66 85.71 85.8 85 84.2
03/08/2021 07:30:04 75.9 76.4 85.48 83.3 81.8 81 81.11 82.38 85.71 85.8 85 84.2
03/08/2021 07:30:05 77.64 77.48 85.48 83.3 81.8 81 82.66 82.56 85.71 85.8 85 84.2
03/08/2021 07:30:06 77.89 77.77 85.48 83.3 81.8 81 82.28 82.67 85.71 85.8 85 84.2
03/08/2021 07:30:07 76.74 77.66 85.48 83.3 81.8 81 83.08 82.98 85.71 85.8 85 84.2
03/08/2021 07:30:08 75.99 77.07 85.48 83.3 81.8 81 82.07 82.98 85.71 85.8 85 84.2
03/08/2021 07:30:09 79.61 79.52 85.48 83.3 81.8 81 84.21 84.04 85.71 85.8 85 84.2
03/08/2021 07:30:10 80.44 80.29 85.48 83.3 81.8 81 84.49 84.38 85.71 85.8 85 84.2
03/08/2021 07:30:11 80.12 80.87 85.48 83.3 81.8 81 84.21 84.61 85.71 85.8 85 84.2
03/08/2021 07:30:12 80.48 80.58 85.48 83.3 81.8 81 84.61 84.66 85.71 85.8 85 84.2
03/08/2021 07:30:13 80.75 80.84 85.48 83.3 81.8 81 84.06 84.74 85.71 85.8 85 84.2
03/08/2021 07:30:14 80.57 80.78 85.48 83.3 81.8 81 83.85 84.46 85.71 85.8 85 84.2
03/08/2021 07:30:15 84.6 83.75 85.48 83.3 81.8 81 85.53 85.26 85.71 85.8 85 84.2
03/08/2021 07:30:16 75.63 82.9 85.48 83.3 81.8 81 80.31 84.66 85.71 85.7 85 84.2
03/08/2021 07:30:17 81.5 81.71 85.48 83.3 81.8 81 87.33 86.48 86.48 85.7 85 84.2
03/08/2021 07:30:18 80.6 81.1 85.48 83.3 81.8 81 84.16 85.94 86.48 85.7 85 84.2
03/08/2021 07:30:19 79.51 80.67 85.48 83.3 81.8 81 83.83 84.8 86.48 85.7 85 84.2
03/08/2021 07:30:20 84.87 83.84 85.48 83.3 81.9 81 88.09 87.25 87.25 85.7 85 84.2
03/08/2021 07:30:21 87.34 86.63 86.63 83.3 81.9 81 88.88 88.55 88.55 85.8 85 84.2
03/08/2021 07:30:22 86.41 87.59 87.59 83.3 81.9 81 87.56 88.93 88.93 85.8 85 84.2
03/08/2021 07:30:23 82.71 85.79 87.59 83.3 81.9 81 84.87 87.54 88.93 85.8 85 84.2
03/08/2021 07:30:24 76.77 84.06 87.59 83.3 81.9 81 82.89 86.11 88.93 85.8 85 84.2
03/08/2021 07:30:25 82.47 82.86 87.59 83.3 81.9 81 84.62 85.37 88.93 85.8 85 84.2
03/08/2021 07:30:26 79.56 82.65 87.59 83.3 81.9 81 86.72 86.92 88.93 85.8 85 84.2
03/08/2021 07:30:27 78.44 80.46 87.59 83.3 81.9 81 84.32 87.06 88.93 85.8 85 84.2
03/08/2021 07:30:28 79.41 79.67 87.59 83.3 81.9 81 83.26 85.23 88.93 85.8 85 84.2
03/08/2021 07:30:29 84.59 83.53 87.59 83.3 81.9 81 85.57 85.32 88.93 85.8 85 84.2
03/08/2021 07:30:30 77.56 83.24 87.59 83.3 81.9 81 82.11 85.13 88.93 85.8 85 84.2
03/08/2021 07:30:31 78.56 80.46 87.59 83.3 81.9 81 84.3 84.14 88.93 85.8 85 84.2
03/08/2021 07:30:32 83.87 82.67 87.59 83.3 81.9 81 86.45 85.91 88.93 85.8 85 84.2
03/08/2021 07:30:33 85.18 84.39 87.59 83.3 81.9 81 87.32 86.82 88.93 85.8 85 84.2
03/08/2021 07:30:34 80.61 84.23 87.59 83.4 81.9 81 83.58 86.73 88.93 85.8 85 84.2
03/08/2021 07:30:35 74.9 82.1 87.59 83.3 81.9 81 81.66 84.81 88.93 85.8 85 84.2
03/08/2021 07:30:36 78.35 79.72 87.59 83.3 81.9 81 82.26 83.12 88.93 85.8 85 84.2
03/08/2021 07:30:37 79.79 79.89 87.59 83.3 81.9 81 83.75 83.82 88.93 85.8 85 84.2
03/08/2021 07:30:38 78.44 79.97 87.59 83.3 81.9 81 82.55 84.08 88.93 85.7 85 84.2
03/08/2021 07:30:39 77.41 78.91 87.59 83.3 81.9 81 81.97 82.81 88.93 85.7 85 84.2
03/08/2021 07:30:40 76.07 78.01 87.59 83.3 81.9 81 81.38 82.37 88.93 85.7 85 84.2
03/08/2021 07:30:41 77.45 77.45 87.59 83.3 81.9 81 81.84 82.27 88.93 85.7 85 84.2
03/08/2021 07:30:42 76.36 77.06 87.59 83.3 81.9 81 82.17 82.13 88.93 85.7 85 84.2
03/08/2021 07:30:43 78.21 78.04 87.59 83.3 81.9 80.9 82.29 82.48 88.93 85.7 85 84.2
03/08/2021 07:30:44 77 77.81 87.59 83.3 81.9 80.9 82.03 82.36 88.93 85.7 85 84.2
03/08/2021 07:30:45 77.37 78.02 87.59 83.3 81.9 80.9 82.39 82.88 88.93 85.7 85 84.2
03/08/2021 07:30:46 75.92 77.19 87.59 83.3 81.9 80.9 81.47 82.21 88.93 85.7 85 84.2
03/08/2021 07:30:47 75.88 76.42 87.59 83.3 81.9 80.9 82.08 82.1 88.93 85.7 85 84.2
03/08/2021 07:30:48 76.31 76.72 87.59 83.3 81.9 80.9 81.27 82.04 88.93 85.7 85 84.2
03/08/2021 07:30:49 77.05 77.05 87.59 83.3 81.9 80.9 81.58 81.89 88.93 85.7 85 84.2
03/08/2021 07:30:50 77.2 77.3 87.59 83.3 81.9 80.9 82.06 81.99 88.93 85.7 85 84.2
03/08/2021 07:30:51 78.9 78.6 87.59 83.3 81.9 80.9 83.8 83.57 88.93 85.7 85 84.2
03/08/2021 07:30:52 86.23 84.73 85.79 83.3 81.9 80.9 89.53 88.4 88.4 85.7 85 84.2
03/08/2021 07:30:53 84.62 84.85 84.85 83.3 81.9 80.9 86.33 87.78 88.4 85.7 85 84.2
03/08/2021 07:30:54 83.58 85.13 85.13 83.3 81.9 80.9 85.4 86.96 88.4 85.7 85 84.2
03/08/2021 07:30:55 80.55 83.68 85.13 83.3 81.9 80.9 83.99 85.88 88.4 85.7 85 84.2
03/08/2021 07:30:56 80.25 82.12 85.13 83.3 81.9 80.9 84.14 85.04 88.4 85.7 85 84.2
03/08/2021 07:30:57 80.26 81.23 85.13 83.3 81.9 80.9 84.17 84.6 88.4 85.7 85 84.2
03/08/2021 07:30:58 79.81 80.89 85.13 83.3 81.9 80.9 82.9 84.4 88.4 85.7 85 84.2
03/08/2021 07:30:59 84.07 83.75 85.13 83.3 81.9 80.9 85.26 85.12 88.4 85.7 85 84.2
03/08/2021 07:31:00 100.21 98.51 98.51 84 82.2 81 102.64 100.94 100.94 86.4 85.3 84.3
03/08/2021 07:31:01 93.55 98.12 98.51 84.1 82.3 81.1 96.58 100.82 100.94 86.5 85.4 84.3
03/08/2021 07:31:02 87.8 95.2 98.51 84.1 82.3 81.1 88.52 97.9 100.94 86.5 85.4 84.3
03/08/2021 07:31:03 85.25 92.12 98.51 84.1 82.3 81.1 86.89 94.44 100.94 86.5 85.4 84.3
03/08/2021 07:31:04 76.52 88.85 98.51 84.1 82.3 81.1 82.19 91.13 100.94 86.5 85.4 84.3
03/08/2021 07:31:05 76.17 84.99 98.51 84.1 82.3 81.1 82.16 87.7 100.94 86.5 85.4 84.3
03/08/2021 07:31:06 80.35 81.62 98.51 84.1 82.3 81.1 83.83 85.09 100.94 86.6 85.4 84.3
03/08/2021 07:31:07 78.34 81.18 98.51 84.1 82.3 81.1 83.19 84.6 100.94 86.6 85.4 84.3
03/08/2021 07:31:08 77.59 79.07 98.51 84.1 82.3 81.1 82.6 83.43 100.94 86.6 85.4 84.3
03/08/2021 07:31:09 89.44 87.94 98.51 84.2 82.3 81.1 89.02 87.86 100.94 86.6 85.4 84.3
03/08/2021 07:31:10 89.26 88.93 98.51 84.2 82.3 81.1 88.87 88.57 100.94 86.6 85.4 84.3
03/08/2021 07:31:11 89.28 89.32 98.51 84.3 82.3 81.1 88.6 88.82 100.94 86.6 85.4 84.3
03/08/2021 07:31:12 89.81 89.65 98.51 84.3 82.4 81.1 89.34 89.16 100.94 86.6 85.4 84.3
03/08/2021 07:31:13 88.9 89.64 98.51 84.3 82.4 81.1 88.57 89.16 100.94 86.6 85.4 84.3
03/08/2021 07:31:14 88.71 89.32 98.51 84.4 82.4 81.1 88.5 88.95 100.94 86.7 85.4 84.3
03/08/2021 07:31:15 88.9 89.02 98.51 84.4 82.4 81.1 88.53 88.68 100.94 86.7 85.4 84.3
03/08/2021 07:31:16 89.53 89.35 98.51 84.5 82.4 81.1 88.96 88.87 100.94 86.7 85.4 84.3
03/08/2021 07:31:17 82.73 89.36 98.51 84.5 82.4 81.1 84.28 88.88 100.94 86.7 85.4 84.3
03/08/2021 07:31:18 76.54 86.01 98.51 84.5 82.4 81.1 81.77 86.24 100.94 86.7 85.4 84.3
03/08/2021 07:31:19 78.54 82.51 98.51 84.4 82.4 81.1 82.37 83.98 100.94 86.7 85.4 84.3
03/08/2021 07:31:20 77.36 80.77 98.51 84.4 82.4 81.1 82.18 83.4 100.94 86.7 85.4 84.3
03/08/2021 07:31:21 77.75 78.68 98.51 84.4 82.4 81.1 82.9 82.8 100.94 86.7 85.4 84.3
03/08/2021 07:31:22 78.8 79.63 98.51 84.4 82.4 81.1 82.44 82.93 100.94 86.7 85.4 84.3
03/08/2021 07:31:23 74.57 78.2 98.51 84.4 82.4 81.1 80.38 82.5 100.94 86.7 85.4 84.3
03/08/2021 07:31:24 78.37 77.75 98.51 84.4 82.4 81.1 82.95 82.57 100.94 86.7 85.4 84.3
03/08/2021 07:31:25 84.32 83.19 98.51 84.4 82.4 81.1 85.15 84.43 100.94 86.7 85.4 84.3
03/08/2021 07:31:26 78.9 83.36 98.51 84.4 82.4 81.1 82.42 84.61 100.94 86.7 85.4 84.3
03/08/2021 07:31:27 75.25 80.8 98.51 84.4 82.4 81.1 80.91 83.14 100.94 86.7 85.4 84.3
03/08/2021 07:31:28 76.59 78.35 98.51 84.4 82.4 81.1 81.74 82.05 100.94 86.7 85.4 84.3
03/08/2021 07:31:29 88.51 87.72 98.51 84.4 82.5 81.1 88.77 88.11 100.94 86.7 85.4 84.3
03/08/2021 07:31:30 81.76 87.47 98.12 84.4 82.5 81.1 84.48 87.9 100.82 86.7 85.4 84.3
03/08/2021 07:31:31 87.68 87.22 95.2 84.4 82.5 81.1 87.86 87.5 97.9 86.7 85.4 84.3
03/08/2021 07:31:32 90.59 89.8 92.12 84.5 82.5 81.2 90.07 89.41 94.44 86.7 85.4 84.3
03/08/2021 07:31:33 89.75 90.08 90.08 84.5 82.5 81.2 89.26 89.65 91.13 86.7 85.4 84.3
03/08/2021 07:31:34 89.46 89.68 90.08 84.5 82.5 81.2 88.9 89.24 89.65 86.7 85.4 84.3
03/08/2021 07:31:35 89.79 90.02 90.08 84.5 82.6 81.2 89.46 89.54 89.65 86.7 85.4 84.3
03/08/2021 07:31:36 82.15 89.66 90.08 84.5 82.6 81.2 84.06 89.25 89.65 86.7 85.4 84.3
03/08/2021 07:31:37 79.64 86.29 90.08 84.5 82.6 81.2 83.92 86.62 89.65 86.7 85.4 84.3
03/08/2021 07:31:38 76.24 83.32 90.08 84.5 82.5 81.2 82.71 85.14 89.65 86.7 85.4 84.3
03/08/2021 07:31:39 79.81 81.16 90.08 84.5 82.5 81.2 83.45 84.39 89.65 86.7 85.4 84.3
03/08/2021 07:31:40 78.7 79.62 90.08 84.5 82.5 81.2 83.43 83.55 89.65 86.7 85.4 84.3
03/08/2021 07:31:41 76.8 79.06 90.08 84.5 82.5 81.2 81.69 83.59 89.65 86.7 85.4 84.3
03/08/2021 07:31:42 77.56 77.99 90.08 84.5 82.5 81.2 82.92 82.92 89.65 86.7 85.4 84.3
03/08/2021 07:31:43 78.31 78.22 90.08 84.5 82.5 81.2 81.96 82.51 89.65 86.7 85.4 84.3
03/08/2021 07:31:44 82.11 81.27 90.08 84.5 82.5 81.2 83.05 82.91 89.65 86.7 85.4 84.3
03/08/2021 07:31:45 78.03 81.3 90.08 84.4 82.5 81.2 82.09 83.1 89.65 86.7 85.4 84.3
03/08/2021 07:31:46 79.04 79.59 90.08 84.4 82.5 81.2 82.79 82.77 89.65 86.7 85.4 84.3
03/08/2021 07:31:47 78 79.54 90.08 84.4 82.5 81.2 82.04 82.74 89.65 86.7 85.4 84.3
03/08/2021 07:31:48 77.93 78.99 90.08 84.4 82.5 81.2 82.67 82.83 89.65 86.7 85.4 84.3
03/08/2021 07:31:49 78.94 78.94 90.08 84.4 82.5 81.2 83.3 83.23 89.65 86.6 85.4 84.3
03/08/2021 07:31:50 78.85 79.16 90.08 84.4 82.5 81.2 83.04 83.37 89.65 86.7 85.4 84.3
03/08/2021 07:31:51 81.8 81.19 90.08 84.4 82.5 81.2 84.52 84.15 89.65 86.7 85.4 84.3
03/08/2021 07:31:52 81.11 81.27 90.08 84.4 82.5 81.2 83.45 84.17 89.65 86.7 85.4 84.3
03/08/2021 07:31:53 77.49 80.81 90.08 84.4 82.5 81.2 82.32 83.57 89.65 86.7 85.4 84.3
03/08/2021 07:31:54 78.48 79.49 90.08 84.4 82.5 81.2 83.44 83.39 89.65 86.7 85.4 84.3
03/08/2021 07:31:55 78.71 79.11 90.08 84.4 82.5 81.2 83.22 83.71 89.65 86.7 85.4 84.3
03/08/2021 07:31:56 74.39 78.57 90.08 84.4 82.5 81.2 80.6 83.18 89.65 86.7 85.4 84.3
03/08/2021 07:31:57 74.97 76.34 90.08 84.4 82.5 81.2 81.36 81.74 89.65 86.7 85.4 84.3
03/08/2021 07:31:58 76.78 76.54 90.08 84.4 82.5 81.2 82.24 82.22 89.65 86.7 85.4 84.3
03/08/2021 07:31:59 74.75 76.44 90.08 84.4 82.5 81.2 82.07 82.44 89.65 86.7 85.3 84.3
03/08/2021 07:32:00 80.97 80.39 90.08 84.4 82.5 81.2 83.42 83.15 89.65 86.7 85.3 84.3
03/08/2021 07:32:01 78.29 79.75 90.08 84.4 82.5 81.2 82.87 83.17 89.65 86.7 85.3 84.3
03/08/2021 07:32:02 80.07 80.04 90.08 84.4 82.4 81.2 84.3 84.05 89.65 86.7 85.3 84.3
03/08/2021 07:32:03 77.09 80.11 90.02 84.4 82.4 81.2 82.78 84.47 89.54 86.7 85.3 84.3
03/08/2021 07:32:04 77.89 78.46 90.02 84.4 82.4 81.2 82.31 83.11 89.54 86.7 85.3 84.3
03/08/2021 07:32:05 80.36 79.83 89.66 84.4 82.4 81.2 83.01 83.11 89.25 86.7 85.3 84.3
03/08/2021 07:32:06 78.81 80.53 86.29 84.4 82.4 81.2 81.99 83.18 86.62 86.7 85.3 84.3
03/08/2021 07:32:07 76.24 78.31 83.32 84.4 82.4 81.2 81.11 81.92 85.14 86.7 85.3 84.3
03/08/2021 07:32:08 75.96 77.51 81.3 84.4 82.3 81.2 78.1 81.49 84.47 86.7 85.3 84.3
03/08/2021 07:32:09 79.31 78.65 81.3 84.4 82.3 81.2 80.58 80.71 84.47 86.6 85.3 84.3
03/08/2021 07:32:10 76.16 78.4 81.3 84.4 82.3 81.2 77.31 80.05 84.47 86.6 85.3 84.3
03/08/2021 07:32:11 75.26 77.04 81.3 84.4 82.3 81.2 76.78 78.41 84.47 86.6 85.2 84.3
03/08/2021 07:32:12 73.23 75.85 81.3 84.4 82.2 81.2 78.96 78.77 84.47 86.6 85.2 84.3
03/08/2021 07:32:13 77.33 76.7 81.3 84.4 82.2 81.2 82.97 81.8 84.47 86.6 85.2 84.3
03/08/2021 07:32:14 79.82 79.04 81.3 84.4 82.2 81.2 82.77 82.62 84.47 86.6 85.2 84.3
03/08/2021 07:32:15 81.87 81.06 81.27 84.4 82.2 81.2 83.21 83.07 84.47 86.6 85.2 84.3
03/08/2021 07:32:16 80.25 81 81.27 84.4 82.2 81.2 82.82 83.16 84.47 86.6 85.2 84.3
03/08/2021 07:32:17 79.62 80.46 81.27 84.4 82.2 81.2 82.73 83.06 84.47 86.6 85.2 84.3
03/08/2021 07:32:18 82.72 82.55 82.55 84.4 82.2 81.2 85.17 84.95 84.95 86.6 85.2 84.3
03/08/2021 07:32:19 78.35 82.08 82.55 84.4 82.2 81.2 82.04 84.54 84.95 86.6 85.2 84.3
03/08/2021 07:32:20 80.92 80.91 82.55 84.4 82.2 81.2 83.13 83.32 84.95 86.6 85.2 84.3
03/08/2021 07:32:21 82.16 81.98 82.55 84.4 82.2 81.2 85.15 84.9 84.95 86.6 85.2 84.3
03/08/2021 07:32:22 79.4 81.28 82.55 84.4 82.2 81.2 82.91 84.18 84.95 86.6 85.2 84.3
03/08/2021 07:32:23 77.17 80.22 82.55 84.4 82.2 81.2 81.58 83.44 84.95 86.6 85.2 84.3
03/08/2021 07:32:24 78.29 78.76 82.55 84.4 82.2 81.2 81.69 82.54 84.95 86.6 85.2 84.3
03/08/2021 07:32:25 78.38 78.8 82.55 84.3 82.2 81.2 82.93 82.69 84.95 86.6 85.2 84.3
03/08/2021 07:32:26 77.56 78.66 82.55 84.3 82.2 81.2 81.69 82.56 84.95 86.5 85.2 84.3
03/08/2021 07:32:27 79.66 79.24 82.55 84.3 82.2 81.2 82.76 82.61 84.95 86.5 85.2 84.3
03/08/2021 07:32:28 76.79 79.01 82.55 84.3 82.2 81.2 82.58 82.92 84.95 86.5 85.2 84.3
03/08/2021 07:32:29 77.04 77.75 82.55 84.3 82.2 81.2 81.57 82.53 84.95 86.5 85.2 84.3
03/08/2021 07:32:30 80.71 79.73 82.55 84.3 82.2 81.2 84.06 83.33 84.95 86.5 85.2 84.3
03/08/2021 07:32:31 82.4 82.45 82.55 84.3 82.2 81.2 85.74 85.66 85.66 86.5 85.2 84.3
03/08/2021 07:32:32 78.68 81.08 82.55 84.3 82.2 81.2 82.6 84.65 85.66 86.5 85.2 84.3
03/08/2021 07:32:33 80.89 80.72 82.55 84.3 82.2 81.2 85.18 84.9 85.66 86.5 85.2 84.3
03/08/2021 07:32:34 79.88 80.7 82.55 84.3 82.2 81.2 84.76 85 85.66 86.5 85.2 84.3
03/08/2021 07:32:35 83.65 82.88 82.88 84.3 82.2 81.2 85.82 85.62 85.66 86.5 85.2 84.3
03/08/2021 07:32:36 83 83.52 83.52 84.3 82.2 81.2 85.94 86.29 86.29 86.5 85.2 84.3
03/08/2021 07:32:37 79.08 83 83.52 84.3 82.2 81.2 83.91 85.72 86.29 86.5 85.2 84.3
03/08/2021 07:32:38 88.54 87.23 87.23 84.4 82.2 81.2 89.37 88.38 88.38 86.6 85.2 84.3
03/08/2021 07:32:39 86.93 87.88 87.88 84.4 82.3 81.2 88.65 89.02 89.02 86.6 85.2 84.3
03/08/2021 07:32:40 85.23 86.94 87.88 84.4 82.3 81.2 88.61 88.84 89.02 86.6 85.2 84.3
03/08/2021 07:32:41 88.51 87.82 87.88 84.4 82.3 81.2 89.84 89.72 89.72 86.6 85.2 84.3
03/08/2021 07:32:42 86.38 87.7 87.88 84.4 82.3 81.2 87.71 89.38 89.72 86.6 85.2 84.3
03/08/2021 07:32:43 80.99 87.35 87.88 84.4 82.3 81.2 84.01 88.75 89.72 86.6 85.2 84.3
03/08/2021 07:32:44 83.24 84.6 87.88 83.9 82.3 81.2 85.86 86.49 89.72 86 85.2 84.3
03/08/2021 07:32:45 82.57 83.82 87.88 83.6 82.3 81.2 86.03 86.56 89.72 85.6 85.2 84.3
03/08/2021 07:32:46 84.01 84.03 87.88 83.6 82.3 81.2 86.04 86.33 89.72 85.6 85.2 84.3
03/08/2021 07:32:47 78.69 83.48 87.88 83.5 82.3 81.2 82.74 85.9 89.72 85.6 85.2 84.3
03/08/2021 07:32:48 83.25 82.94 87.88 83.5 82.3 81.2 84.93 85.16 89.72 85.5 85.2 84.3
03/08/2021 07:32:49 79.25 82.55 87.88 83.4 82.3 81.2 81.6 84.49 89.72 85.5 85.2 84.3
03/08/2021 07:32:50 77.92 80.82 87.88 83.3 82.3 81.2 83.09 83.14 89.72 85.4 85.2 84.3
03/08/2021 07:32:51 81.72 81.95 87.88 83.2 82.3 81.2 84.06 84.23 89.72 85.4 85.2 84.3
03/08/2021 07:32:52 81.92 83.29 87.88 83.2 82.3 81.2 83.72 85.08 89.72 85.4 85.2 84.3
03/08/2021 07:32:53 75.21 81.2 87.88 83.1 82.3 81.2 81.91 83.44 89.72 85.3 85.2 84.3
03/08/2021 07:32:54 74.72 78.48 87.88 83 82.3 81.2 81.55 82.65 89.72 85.3 85.2 84.3
03/08/2021 07:32:55 80.1 79.85 87.88 83 82.3 81.2 83.01 82.98 89.72 85.3 85.2 84.3
03/08/2021 07:32:56 83.52 82.45 87.88 83 82.3 81.2 86.28 85.4 89.72 85.3 85.2 84.3
03/08/2021 07:32:57 80.01 82.56 87.88 83 82.3 81.2 83.82 85.46 89.72 85.3 85.2 84.3
03/08/2021 07:32:58 83.16 82.96 87.88 83 82.3 81.2 84.64 84.82 89.72 85.3 85.2 84.3
03/08/2021 07:32:59 80.02 83.04 87.88 83 82.3 81.2 83.45 84.91 89.72 85.3 85.2 84.3
03/08/2021 07:33:00 78.79 81.22 87.88 83 82.3 81.2 83.1 83.85 89.72 85.3 85.2 84.3
03/08/2021 07:33:01 78.73 80.02 87.88 83 82.3 81.2 82.59 83.57 89.72 85.3 85.2 84.3
03/08/2021 07:33:02 77.09 79.19 87.88 83 82.3 81.2 82.75 83.16 89.72 85.3 85.2 84.3
03/08/2021 07:33:03 77.13 77.85 87.88 83 82.3 81.2 82.06 82.95 89.72 85.3 85.2 84.3
03/08/2021 07:33:04 81.96 80.76 87.88 83 82.3 81.2 84.69 84.09 89.72 85.3 85.2 84.3
03/08/2021 07:33:05 83.74 83.58 87.88 83 82.3 81.2 87.49 87.11 89.72 85.3 85.2 84.3
03/08/2021 07:33:06 82.8 83.35 87.88 83 82.3 81.2 85.31 86.36 89.72 85.3 85.2 84.3
03/08/2021 07:33:07 77.56 82.67 87.88 83 82.3 81.2 82.82 85.51 89.72 85.3 85.2 84.3
03/08/2021 07:33:08 84.53 84.37 87.88 83 82.3 81.2 87.74 87.55 89.72 85.3 85.2 84.3
03/08/2021 07:33:09 79.53 83.32 87.82 83 82.3 81.2 82.4 86.66 89.72 85.3 85.2 84.3
03/08/2021 07:33:10 85.11 84.49 87.82 83.1 82.3 81.2 87.08 86.66 89.72 85.4 85.2 84.3
03/08/2021 07:33:11 81.45 84.57 87.7 83.1 82.3 81.2 83.54 86.8 89.38 85.4 85.2 84.3
03/08/2021 07:33:12 81.3 82.83 87.35 83.1 82.3 81.2 83.77 84.84 88.75 85.4 85.2 84.3
03/08/2021 07:33:13 83.02 83.34 84.6 83.1 82.3 81.2 85.39 85.46 87.55 85.4 85.2 84.3
03/08/2021 07:33:14 84.84 84.88 84.88 83.1 82.3 81.2 86.58 86.46 87.55 85.4 85.2 84.3
03/08/2021 07:33:15 81.66 83.77 84.88 83.1 82.3 81.2 84.41 85.86 87.55 85.4 85.2 84.3
03/08/2021 07:33:16 77.03 82.49 84.88 83.1 82.3 81.2 82.1 84.9 87.55 85.4 85.2 84.3
03/08/2021 07:33:17 77.07 79.89 84.88 83.1 82.3 81.2 81.47 83.4 87.55 85.4 85.2 84.3
03/08/2021 07:33:18 77.19 78.38 84.88 83.1 82.3 81.2 81.6 82.29 87.55 85.4 85.2 84.3
03/08/2021 07:33:19 81.52 80.44 84.88 83.1 82.3 81.2 85.28 84.49 87.55 85.4 85.2 84.3
03/08/2021 07:33:20 79.46 81.15 84.88 83.1 82.3 81.2 83.86 85.18 87.55 85.4 85.2 84.3
03/08/2021 07:33:21 73.68 79.39 84.88 83.1 82.3 81.2 80.09 83.74 87.55 85.4 85.2 84.3
03/08/2021 07:33:22 79.91 79.34 84.88 83.1 82.3 81.2 83.97 83.6 87.55 85.4 85.2 84.3
03/08/2021 07:33:23 80.16 80.09 84.88 83 82.3 81.2 82.98 83.47 87.55 85.4 85.2 84.3
03/08/2021 07:33:24 80.82 80.98 84.88 82.9 82.3 81.2 84.09 84 87.55 85.3 85.2 84.3
03/08/2021 07:33:25 79.16 80.33 84.88 82.9 82.3 81.2 83.71 83.92 87.55 85.3 85.2 84.3
03/08/2021 07:33:26 83.67 83.32 84.88 82.9 82.3 81.2 85.23 85.15 87.55 85.3 85.2 84.3
03/08/2021 07:33:27 79.07 83.36 84.88 82.8 82.3 81.2 82.89 85.16 87.55 85.3 85.2 84.3
03/08/2021 07:33:28 83.26 82.99 84.88 82.8 82.3 81.2 86.02 85.59 87.55 85.3 85.2 84.3
03/08/2021 07:33:29 84.82 84.47 84.88 82.8 82.3 81.2 86.59 86.47 87.55 85.3 85.2 84.3
03/08/2021 07:33:30 84.31 85.47 85.47 82.8 82.3 81.2 86.39 86.99 87.55 85.3 85.2 84.3
03/08/2021 07:33:31 78.58 83.89 85.47 82.8 82.3 81.2 82.55 86.2 87.55 85.3 85.2 84.3
03/08/2021 07:33:32 80.27 81.93 85.47 82.8 82.3 81.2 82.86 84.56 87.55 85.3 85.2 84.3
03/08/2021 07:33:33 77.93 80.67 85.47 82.8 82.3 81.2 82.66 83.36 87.55 85.3 85.2 84.3
03/08/2021 07:33:34 82.11 81.31 85.47 82.8 82.3 81.2 84.83 84.23 87.55 85.3 85.2 84.3
03/08/2021 07:33:35 78.02 81.31 85.47 82.8 82.3 81.2 82.23 84.21 87.55 85.4 85.2 84.3
03/08/2021 07:33:36 77.57 79.56 85.47 82.8 82.3 81.2 82.63 83.01 87.55 85.4 85.2 84.3
03/08/2021 07:33:37 77.13 78.79 85.47 82.8 82.3 81.2 82.73 83.05 87.55 85.4 85.2 84.3
03/08/2021 07:33:38 88.72 87.24 87.24 82.9 82.3 81.2 89.45 88.2 88.2 85.4 85.2 84.3
03/08/2021 07:33:39 85.19 87.25 87.25 82.9 82.4 81.2 86.44 88.22 88.22 85.4 85.2 84.3
03/08/2021 07:33:40 81.89 85.94 87.25 82.9 82.4 81.2 84.7 87.05 88.22 85.4 85.2 84.3
03/08/2021 07:33:41 82.07 83.75 87.25 82.9 82.4 81.2 84.05 85.64 88.22 85.4 85.2 84.3
03/08/2021 07:33:42 80.17 83.07 87.25 82.9 82.4 81.2 83.85 85.17 88.22 85.4 85.2 84.3
03/08/2021 07:33:43 78.4 81.17 87.25 82.9 82.4 81.2 83.13 84.03 88.22 85.4 85.2 84.3
03/08/2021 07:33:44 82.44 81.89 87.25 83 82.4 81.2 84.43 84.34 88.22 85.5 85.2 84.3
03/08/2021 07:33:45 80.94 81.64 87.25 83 82.4 81.2 83.88 84.44 88.22 85.5 85.2 84.3
03/08/2021 07:33:46 78.89 81.68 87.25 83 82.4 81.2 81.67 84 88.22 85.5 85.2 84.3
03/08/2021 07:33:47 78.46 79.96 87.25 83 82.4 81.2 82.5 83 88.22 85.5 85.2 84.3
03/08/2021 07:33:48 77.8 79.21 87.25 83 82.4 81.2 82.63 82.93 88.22 85.5 85.2 84.3
03/08/2021 07:33:49 83.57 82.3 87.25 83 82.4 81.2 85.72 84.81 88.22 85.5 85.2 84.3
03/08/2021 07:33:50 83.55 83.12 87.25 83 82.4 81.2 84.76 84.78 88.22 85.5 85.2 84.3
03/08/2021 07:33:51 80.2 83.15 87.25 83 82.4 81.2 83.46 84.79 88.22 85.5 85.2 84.3
03/08/2021 07:33:52 79.46 81.42 87.25 83 82.4 81.2 82.79 84.1 88.22 85.5 85.2 84.3
03/08/2021 07:33:53 80.13 81.22 87.25 83 82.4 81.2 84.3 84.29 88.22 85.5 85.2 84.3
03/08/2021 07:33:54 81.64 81.41 87.25 83 82.4 81.2 83.82 84.01 88.22 85.5 85.2 84.3
03/08/2021 07:33:55 83.62 83 87.25 83 82.4 81.2 84.97 84.76 88.22 85.5 85.2 84.3
03/08/2021 07:33:56 76.7 82.99 87.25 83 82.4 81.2 82.3 84.64 88.22 85.5 85.2 84.3
03/08/2021 07:33:57 77.56 80.09 87.25 83 82.4 81.2 82.82 83.6 88.22 85.5 85.2 84.3
03/08/2021 07:33:58 77.18 78.71 87.25 83 82.4 81.2 81.84 83.11 88.22 85.5 85.2 84.3
03/08/2021 07:33:59 76.67 77.71 87.25 83 82.4 81.1 82.45 82.62 88.22 85.5 85.2 84.2
03/08/2021 07:34:00 77.63 77.65 87.25 83 82.4 81.1 82.06 82.35 88.22 85.5 85.2 84.2
03/08/2021 07:34:01 78.63 78.29 87.25 83 82.4 81.1 81.87 82.36 88.22 85.5 85.2 84.2
03/08/2021 07:34:02 80.29 79.76 87.25 83 82.4 81.1 83.75 83.19 88.22 85.5 85.2 84.2
03/08/2021 07:34:03 74.22 79.63 87.25 83 82.4 81.1 81.2 83.27 88.22 85.5 85.2 84.2
03/08/2021 07:34:04 78.38 78.49 87.25 83 82.4 81.1 82.92 82.84 88.22 85.5 85.2 84.2
03/08/2021 07:34:05 78.2 78.68 87.25 83 82.4 81 82.89 82.99 88.22 85.5 85.2 84.2
03/08/2021 07:34:06 80.48 80.04 87.25 83 82.4 81 84.43 84.12 88.22 85.5 85.2 84.2
03/08/2021 07:34:07 78.14 80.38 87.25 83 82.4 81 82.1 83.86 88.22 85.5 85.2 84.2
03/08/2021 07:34:08 74.72 78.48 87.25 83 82.4 81 80.21 83.08 88.22 85.5 85.2 84.2
03/08/2021 07:34:09 76.29 76.53 85.94 83 82.4 81 80.1 81.01 87.05 85.5 85.2 84.2
03/08/2021 07:34:10 76.81 76.91 83.75 83 82.4 81 81.89 81.59 85.64 85.5 85.2 84.2
03/08/2021 07:34:11 77.84 77.92 83.15 83 82.4 81 83.17 83 85.17 85.5 85.2 84.2
03/08/2021 07:34:12 78.37 78.31 83.15 83 82.4 81 81.6 82.4 84.81 85.5 85.2 84.2
03/08/2021 07:34:13 80.67 80.5 83.15 83 82.4 81 83.85 83.4 84.81 85.5 85.2 84.2
03/08/2021 07:34:14 95.68 94.75 94.75 83.2 82.5 81 98.93 98.03 98.03 85.8 85.3 84.2
03/08/2021 07:34:15 96.39 96.47 96.47 83.5 82.6 81.1 99.71 99.91 99.91 86.1 85.5 84.2
03/08/2021 07:34:16 80.39 95.3 96.47 83.5 82.6 81.1 83.61 98.58 99.91 86.1 85.5 84.2
03/08/2021 07:34:17 88.26 91.3 96.47 83.5 82.6 81.1 87.98 94.57 99.91 86.1 85.5 84.2
03/08/2021 07:34:18 88.56 89.87 96.47 83.6 82.6 81.1 88.09 91.73 99.91 86.1 85.5 84.2
03/08/2021 07:34:19 88.43 89.03 96.47 83.6 82.6 81.1 88.32 89.78 99.91 86.1 85.5 84.2
03/08/2021 07:34:20 89.98 89.75 96.47 83.7 82.6 81.1 89.43 89.42 99.91 86.1 85.5 84.2
03/08/2021 07:34:21 90.63 90.42 96.47 83.7 82.7 81.1 89.85 89.81 99.91 86.1 85.5 84.2
03/08/2021 07:34:22 78.09 90.23 96.47 83.7 82.7 81.1 82.13 89.63 99.91 86.1 85.5 84.2
03/08/2021 07:34:23 77.56 86.33 96.47 83.7 82.7 81.1 82.03 86.39 99.91 86.1 85.5 84.2
03/08/2021 07:34:24 78.3 83.02 96.47 83.7 82.7 81.1 83.29 84.25 99.91 86.1 85.5 84.2
03/08/2021 07:34:25 78.53 80.93 96.47 83.7 82.7 81.1 82.75 84.03 99.91 86.1 85.5 84.2
03/08/2021 07:34:26 76.14 79.29 96.47 83.7 82.6 81.1 80.32 83.05 99.91 86.1 85.5 84.2
03/08/2021 07:34:27 77.06 77.88 96.47 83.7 82.6 81.1 81.75 81.79 99.91 86.1 85.5 84.2
03/08/2021 07:34:28 78.61 78.69 96.47 83.7 82.6 81.1 82.94 82.64 99.91 86.1 85.5 84.2
03/08/2021 07:34:29 82.46 81.69 96.47 83.7 82.6 81.1 84.25 83.79 99.91 86.1 85.5 84.2
03/08/2021 07:34:30 75.16 81.69 96.47 83.7 82.6 81.1 81.04 83.74 99.91 86.1 85.5 84.2
03/08/2021 07:34:31 76.04 78.64 96.47 83.7 82.6 81.1 79.38 82.29 99.91 86.1 85.5 84.2
03/08/2021 07:34:32 73.4 77.28 96.47 83.7 82.6 81.1 74.87 80.53 99.91 86.1 85.5 84.2
03/08/2021 07:34:33 77.81 77.45 96.47 83.7 82.6 81.1 79.31 79.26 99.91 86.1 85.5 84.2
03/08/2021 07:34:34 77.07 78 96.47 83.7 82.6 81.1 78.97 79.74 99.91 86.1 85.5 84.2
03/08/2021 07:34:35 76.49 77.33 96.47 83.6 82.6 81.1 78.41 79.17 99.91 86.1 85.4 84.2
03/08/2021 07:34:36 76.34 77.18 96.47 83.6 82.6 81.1 77.94 78.62 99.91 86.1 85.4 84.2
03/08/2021 07:34:37 77.2 77.12 96.47 83.6 82.6 81.1 78.48 78.44 99.91 86.1 85.4 84.2
03/08/2021 07:34:38 74.64 77.07 96.47 83.6 82.6 81.1 76.26 78.42 99.91 86.1 85.4 84.2
03/08/2021 07:34:39 75.04 76.01 96.47 83.6 82.6 81.1 77.91 77.81 99.91 86.1 85.4 84.2
03/08/2021 07:34:40 77.28 76.77 96.47 83.6 82.6 81.1 80.07 79.42 99.91 86.1 85.4 84.2
03/08/2021 07:34:41 77.96 77.66 96.47 83.6 82.6 81.1 81.31 80.74 99.91 86.1 85.4 84.2
03/08/2021 07:34:42 76.26 77.49 96.47 83.6 82.6 81.1 80.87 81.06 99.91 86.1 85.4 84.2
03/08/2021 07:34:43 76.53 76.82 96.47 83.6 82.6 81.1 82.05 81.85 99.91 86.1 85.4 84.2
03/08/2021 07:34:44 79.22 78.63 96.47 83.6 82.6 81.1 83.01 82.81 99.91 86.1 85.4 84.2
03/08/2021 07:34:45 79.02 79.11 95.3 83.6 82.6 81.1 82.29 82.74 98.58 86.1 85.4 84.2
03/08/2021 07:34:46 78.93 79.64 91.3 83.6 82.6 81.1 83.64 83.68 94.57 86.1 85.4 84.2
03/08/2021 07:34:47 75.86 78.6 90.42 83.6 82.6 81.1 81.16 83.12 91.73 86.1 85.4 84.2
03/08/2021 07:34:48 75.91 77.15 90.42 83.6 82.6 81.1 81.31 82 89.81 86.1 85.4 84.2
03/08/2021 07:34:49 75.31 77.06 90.42 83.6 82.6 81.1 80.82 81.82 89.81 86.1 85.4 84.2
03/08/2021 07:34:50 74.17 75.29 90.42 83.6 82.6 81.1 79.07 81.11 89.81 86.1 85.4 84.2
03/08/2021 07:34:51 74.6 74.86 90.23 83.6 82.6 81.1 80.68 80.58 89.63 86 85.4 84.2
03/08/2021 07:34:52 78.08 77.46 86.33 83.6 82.6 81.1 82.42 82.09 86.39 86.1 85.4 84.2
03/08/2021 07:34:53 76.1 77.03 83.02 83.6 82.6 81.1 80.6 81.96 84.25 86 85.4 84.2
03/08/2021 07:34:54 77.8 77.36 81.69 83.6 82.6 81.1 84.81 83.98 84.03 86.1 85.4 84.2
03/08/2021 07:34:55 77.44 77.9 81.69 83.6 82.6 81.1 84.42 84.61 84.61 86.1 85.4 84.2
03/08/2021 07:34:56 77.96 77.82 81.69 83.6 82.6 81.1 84.53 84.69 84.69 86 85.4 84.2
03/08/2021 07:34:57 76.56 78.12 81.69 83.6 82.6 81.1 83.9 84.5 84.69 86.1 85.4 84.2
03/08/2021 07:34:58 75.04 76.97 81.69 83.6 82.6 81.1 82.45 84.12 84.69 86.1 85.4 84.2
03/08/2021 07:34:59 77.09 76.88 81.69 83.6 82.6 81.1 83.61 84.43 84.69 86.1 85.4 84.2
03/08/2021 07:35:00 74.12 76.62 79.64 83.6 82.6 81.1 84.09 83.81 84.69 86.1 85.4 84.2
03/08/2021 07:35:01 75.77 75.83 79.64 83.6 82.6 81.1 83.21 83.88 84.69 86.1 85.4 84.2
03/08/2021 07:35:02 75.42 75.73 79.64 83.6 82.6 81.1 83.79 84.16 84.69 86.1 85.4 84.2
03/08/2021 07:35:03 77.66 77.07 79.64 83.6 82.6 81.1 84.07 84.11 84.69 86.1 85.4 84.2
03/08/2021 07:35:04 76.39 77.42 79.64 83.6 82.6 81.1 82.79 84.34 84.69 86.1 85.4 84.2
03/08/2021 07:35:05 78.19 77.94 79.64 83.6 82.6 81.1 84.94 84.38 84.69 86.1 85.4 84.2
03/08/2021 07:35:06 77.43 78.12 79.64 83.6 82.6 81.1 83.6 84.4 84.69 86.1 85.4 84.2
03/08/2021 07:35:07 78.48 78.07 79.64 83.6 82.6 81.1 84.98 84.71 84.71 86.1 85.4 84.2
03/08/2021 07:35:08 78.66 78.47 79.64 83.6 82.6 81.1 84.63 84.99 84.99 86.1 85.4 84.2
03/08/2021 07:35:09 77.78 78.7 79.64 83.6 82.6 81.1 84.95 84.94 84.99 86.1 85.4 84.2
03/08/2021 07:35:10 81.32 80.66 80.66 83.6 82.6 81.1 86.04 85.75 85.75 86.1 85.4 84.2
03/08/2021 07:35:11 76.41 80.66 80.66 83.6 82.6 81.1 80.87 85.71 85.75 86.1 85.4 84.2
03/08/2021 07:35:12 79.91 79.83 80.66 83.6 82.6 81.1 84.4 84.62 85.75 86.1 85.4 84.2
03/08/2021 07:35:13 77.86 79.75 80.66 83.6 82.6 81.1 84.96 84.94 85.75 86.1 85.4 84.2
03/08/2021 07:35:14 78.79 79.41 80.66 83.6 82.6 81.1 84.72 84.78 85.75 86.1 85.4 84.2
03/08/2021 07:35:15 74.97 78.48 80.66 83.6 82.6 81.1 84.01 84.81 85.75 86.1 85.4 84.2
03/08/2021 07:35:16 81.02 80.04 80.66 83.6 82.6 81.1 84.67 84.9 85.75 86.1 85.4 84.2
03/08/2021 07:35:17 77.34 80.04 80.66 83.6 82.6 81.1 84.1 85.1 85.75 86.1 85.4 84.2
03/08/2021 07:35:18 83.91 82.89 82.89 83.6 82.6 81.1 87.66 86.74 86.74 86.1 85.4 84.2
03/08/2021 07:35:19 84.56 84.06 84.06 83.6 82.6 81.1 87.39 87.65 87.65 86.1 85.4 84.2
03/08/2021 07:35:20 87.72 86.91 86.91 83.6 82.6 81.1 88.88 88.42 88.42 86.1 85.4 84.2
03/08/2021 07:35:21 79.68 86.89 86.91 83.6 82.6 81.1 84.74 88.37 88.42 86.1 85.4 84.2
03/08/2021 07:35:22 77.99 83.89 86.91 83.6 82.6 81.1 85.9 86.82 88.42 86.1 85.4 84.2
03/08/2021 07:35:23 81.55 81.87 86.91 83.6 82.6 81.1 86.17 86.36 88.42 86.1 85.4 84.2
03/08/2021 07:35:24 82.69 82.78 86.91 83.6 82.6 81.1 86.64 86.82 88.42 86.1 85.4 84.2
03/08/2021 07:35:25 80.33 82.56 86.91 83.6 82.6 81.1 84.88 86.67 88.42 86.1 85.4 84.2
03/08/2021 07:35:26 77.29 81.08 86.91 83.6 82.6 81.1 84.02 85.55 88.42 86.1 85.4 84.2
03/08/2021 07:35:27 83.44 82.95 86.91 83.6 82.6 81.1 86.54 86.1 88.42 86.1 85.4 84.2
03/08/2021 07:35:28 82.55 83.81 86.91 83.6 82.6 81.1 87.22 87.02 88.42 86.1 85.4 84.2
03/08/2021 07:35:29 80.2 82.33 86.91 83.6 82.6 81.1 86 86.71 88.42 86.1 85.4 84.2
03/08/2021 07:35:30 82.94 82.75 86.91 83.6 82.6 81.1 87.65 87.48 88.42 86.1 85.4 84.2
03/08/2021 07:35:31 82.11 83.2 86.91 83.6 82.6 81.1 86.3 87.32 88.42 86.1 85.4 84.2
03/08/2021 07:35:32 81.32 82.07 86.91 83.6 82.6 81.1 85.29 86.59 88.42 86.1 85.4 84.2
03/08/2021 07:35:33 81.97 82.39 86.91 83.6 82.6 81.1 86.8 86.82 88.42 86.1 85.5 84.2
03/08/2021 07:35:34 81.67 82.49 86.91 83.6 82.6 81.1 88.23 87.9 88.42 86.1 85.5 84.2
03/08/2021 07:35:35 85.97 85.18 86.91 83.6 82.6 81.1 89.26 89.01 89.01 86.2 85.5 84.3
03/08/2021 07:35:36 81.72 84.67 86.91 83.6 82.6 81.1 84.84 88.71 89.01 86.2 85.5 84.3
03/08/2021 07:35:37 82.16 83.3 86.91 83.6 82.6 81.1 85.45 86.87 89.01 86.2 85.5 84.3
03/08/2021 07:35:38 78.32 82.19 86.91 83.6 82.6 81.1 84.61 85.72 89.01 86.2 85.5 84.3
03/08/2021 07:35:39 83.31 82.72 86.91 83.6 82.6 81.1 86.04 85.97 89.01 86.2 85.5 84.3
03/08/2021 07:35:40 85.53 85.03 86.91 83.6 82.6 81.1 87.53 87.63 89.01 86.2 85.5 84.3
03/08/2021 07:35:41 79.71 84.42 86.91 83.6 82.6 81.1 84.75 86.73 89.01 86.2 85.5 84.3
03/08/2021 07:35:42 76.74 81.91 86.91 83.6 82.6 81.1 84.48 85.62 89.01 86.2 85.5 84.3
03/08/2021 07:35:43 76.56 79.52 86.91 83.6 82.6 81.1 84.17 84.92 89.01 86.2 85.5 84.3
03/08/2021 07:35:44 81.04 80.57 86.91 83.6 82.6 81.1 85.09 85.18 89.01 86.2 85.5 84.3
03/08/2021 07:35:45 80.31 80.96 86.91 83.6 82.6 81.1 84.85 85.81 89.01 86.2 85.5 84.3
03/08/2021 07:35:46 80.06 80.72 86.91 83.6 82.6 81.1 85.01 85.05 89.01 86.2 85.5 84.3
03/08/2021 07:35:47 78.73 80.43 86.91 83.6 82.6 81.1 84.23 85.17 89.01 86.2 85.5 84.3
03/08/2021 07:35:48 77.39 79.32 86.91 83.6 82.6 81.1 86.19 86.08 89.01 86.2 85.5 84.3
03/08/2021 07:35:49 79.4 79.44 86.91 83.6 82.6 81.1 85.47 86.23 89.01 86.2 85.5 84.3
03/08/2021 07:35:50 81.79 81.4 86.89 83.6 82.6 81.1 85.21 86.02 89.01 86.3 85.5 84.3
03/08/2021 07:35:51 80.45 81.11 85.18 83.6 82.6 81.1 86.13 85.97 89.01 86.3 85.5 84.3
03/08/2021 07:35:52 79.75 81.1 85.18 83.6 82.6 81.1 84.23 86.05 89.01 86.2 85.5 84.3
03/08/2021 07:35:53 79.55 80.55 85.18 83.6 82.6 81.1 85.56 85.97 89.01 86.2 85.5 84.3
03/08/2021 07:35:54 75.99 79.77 85.18 83.6 82.6 81.1 84.04 85.17 89.01 86.2 85.5 84.3
03/08/2021 07:35:55 76.38 77.56 85.18 83.6 82.6 81.1 83.89 84.62 89.01 86.2 85.5 84.3
03/08/2021 07:35:56 78.46 78.67 85.18 83.6 82.6 81.1 86.22 85.67 89.01 86.2 85.5 84.3
03/08/2021 07:35:57 78.05 78.58 85.18 83.6 82.6 81.1 83.25 85.56 89.01 86.2 85.5 84.3
03/08/2021 07:35:58 81.08 81.23 85.18 83.6 82.6 81.1 85.51 85.93 89.01 86.2 85.5 84.3
03/08/2021 07:35:59 82.3 82.34 85.18 83.6 82.6 81.1 86.03 85.99 89.01 86.2 85.5 84.3
03/08/2021 07:36:00 76.46 81.61 85.18 82.9 82.6 81.1 83.93 85.76 89.01 85.6 85.5 84.3
03/08/2021 07:36:01 75.58 79.19 85.18 82.7 82.6 81.1 84.27 84.7 89.01 85.4 85.5 84.3
03/08/2021 07:36:02 77.22 77.6 85.18 82.7 82.6 81.1 85.42 85.47 89.01 85.4 85.5 84.3
03/08/2021 07:36:03 75.97 77.5 85.18 82.6 82.6 81.1 83.46 84.93 89.01 85.4 85.5 84.3
03/08/2021 07:36:04 77 77.03 85.18 82.6 82.6 81.1 83.87 84.24 89.01 85.4 85.5 84.3
03/08/2021 07:36:05 78.86 78.98 85.03 82.6 82.6 81.1 84.58 85.25 88.71 85.4 85.5 84.3
03/08/2021 07:36:06 79.1 78.81 85.03 82.6 82.6 81.1 85.02 84.95 87.63 85.4 85.5 84.3
03/08/2021 07:36:07 79.72 79.67 85.03 82.6 82.6 81.1 84.45 84.75 87.63 85.4 85.5 84.3
03/08/2021 07:36:08 76.13 79.32 85.03 82.6 82.6 81.1 82.98 84.71 87.63 85.4 85.5 84.3
03/08/2021 07:36:09 77.94 78.03 85.03 82.6 82.6 81.1 84.67 84.43 87.63 85.4 85.5 84.3
03/08/2021 07:36:10 82.14 81.12 84.42 82.5 82.6 81.1 85.12 84.97 86.73 85.3 85.5 84.3
03/08/2021 07:36:11 76.99 81.06 82.34 82.4 82.6 81.1 83.43 84.92 86.23 85.3 85.5 84.3
03/08/2021 07:36:12 78.11 79.28 82.34 82.4 82.6 81.1 83.88 84.21 86.23 85.3 85.5 84.3
03/08/2021 07:36:13 81.37 80.4 82.34 82.3 82.6 81.1 87.14 86.31 86.31 85.3 85.5 84.3
03/08/2021 07:36:14 78.57 80.39 82.34 82.3 82.6 81.1 87.46 87.18 87.18 85.3 85.5 84.3
03/08/2021 07:36:15 82.55 82.05 82.34 82.2 82.6 81.1 87.69 87.51 87.51 85.3 85.5 84.3
03/08/2021 07:36:16 84.22 84.18 84.18 82.2 82.6 81.1 86.3 87.74 87.74 85.3 85.5 84.3
03/08/2021 07:36:17 82.47 83.17 84.18 82.2 82.6 81.1 84.5 86.63 87.74 85.3 85.5 84.3
03/08/2021 07:36:18 80.74 82.67 84.18 82.2 82.6 81 85.96 85.86 87.74 85.3 85.5 84.2
03/08/2021 07:36:19 79.05 81.62 84.18 82.2 82.6 81 85.19 85.96 87.74 85.3 85.5 84.2
03/08/2021 07:36:20 86.83 86.41 86.41 82.2 82.6 81 87.4 87.37 87.74 85.3 85.5 84.2
03/08/2021 07:36:21 87.86 89.14 89.14 82.2 82.6 81 87.94 88.93 88.93 85.3 85.5 84.2
03/08/2021 07:36:22 78.69 86.46 89.14 82.2 82.6 81 84.37 87.15 88.93 85.3 85.5 84.2
03/08/2021 07:36:23 77.52 83.2 89.14 82.3 82.6 81 85.39 85.79 88.93 85.3 85.5 84.2
03/08/2021 07:36:24 74.98 80.52 89.14 82.2 82.6 81 85.14 85.75 88.93 85.3 85.5 84.2
03/08/2021 07:36:25 76.09 78.06 89.14 82.2 82.6 81 83.21 85.45 88.93 85.3 85.5 84.2
03/08/2021 07:36:26 75.65 76.97 89.14 82.2 82.6 81 82.9 84.53 88.93 85.3 85.5 84.2
03/08/2021 07:36:27 75.81 76.37 89.14 82.2 82.6 81 84.18 84.1 88.93 85.3 85.5 84.2
03/08/2021 07:36:28 82.88 82.2 89.14 82.2 82.6 81 87.18 86.64 88.93 85.3 85.5 84.2
03/08/2021 07:36:29 75.6 80.65 89.14 82.2 82.6 81 84.34 86.09 88.93 85.3 85.5 84.2
03/08/2021 07:36:30 73.8 78.22 89.14 82.2 82.6 81 84 84.88 88.93 85.3 85.5 84.2
03/08/2021 07:36:31 78.09 78.11 89.14 82.1 82.6 81 84.01 84.65 88.93 85.3 85.5 84.2
03/08/2021 07:36:32 75.23 78.23 89.14 82 82.6 81 84.73 84.66 88.93 85.3 85.5 84.2
03/08/2021 07:36:33 76.89 77.04 89.14 81.9 82.6 81 84.49 84.93 88.93 85.3 85.5 84.2
03/08/2021 07:36:34 81.31 81.16 89.14 81.9 82.6 81 85.56 85.63 88.93 85.2 85.5 84.2
03/08/2021 07:36:35 76.04 79.28 89.14 81.8 82.6 81 84.29 85.11 88.93 85.2 85.5 84.2
03/08/2021 07:36:36 75.58 77.55 89.14 81.8 82.6 81 82.44 84.69 88.93 85.2 85.5 84.2
03/08/2021 07:36:37 74.01 76.33 89.14 81.8 82.6 81 84.9 84.38 88.93 85.2 85.5 84.2
03/08/2021 07:36:38 80.45 79.76 89.14 81.8 82.6 81 84.66 84.84 88.93 85.2 85.5 84.2
03/08/2021 07:36:39 75.57 78.45 89.14 81.8 82.6 81 84.1 84.55 88.93 85.2 85.5 84.2
03/08/2021 07:36:40 76.24 77.14 89.14 81.8 82.6 81 82.06 84.21 88.93 85.2 85.5 84.2
03/08/2021 07:36:41 74.81 76.71 89.14 81.8 82.6 81 82.08 83.53 88.93 85.2 85.5 84.2
03/08/2021 07:36:42 74 75.78 89.14 81.8 82.6 81 84.29 83.66 88.93 85.2 85.5 84.2
03/08/2021 07:36:43 74.82 74.97 89.14 81.8 82.6 81 81.13 83.76 88.93 85.2 85.5 84.2
03/08/2021 07:36:44 74.52 74.8 89.14 81.7 82.6 81 83.59 83.69 88.93 85.2 85.5 84.2
03/08/2021 07:36:45 75.55 75.3 89.14 81.7 82.6 81 84.51 84.29 88.93 85.2 85.6 84.2
03/08/2021 07:36:46 74.94 75.41 89.14 81.7 82.6 81 83.89 84.18 88.93 85.2 85.6 84.2
03/08/2021 07:36:47 73.92 75.08 89.14 81.7 82.6 81 84.19 84.35 88.93 85.2 85.6 84.2
03/08/2021 07:36:48 82.78 81.44 89.14 81.7 82.6 81 85.14 85.16 88.93 85.2 85.6 84.2
03/08/2021 07:36:49 76.04 81.06 89.14 81.7 82.6 80.9 83.33 85.07 88.93 85.2 85.6 84.2
03/08/2021 07:36:50 75.22 78.61 89.14 81.7 82.6 80.9 85 85.1 88.93 85.2 85.6 84.2
03/08/2021 07:36:51 75.55 76.85 86.46 81.7 82.6 80.9 84.62 85.37 87.15 85.2 85.6 84.2
03/08/2021 07:36:52 75.32 76.41 83.2 81.7 82.6 80.9 84.55 84.63 86.64 85.2 85.6 84.2
03/08/2021 07:36:53 75.72 76.28 82.2 81.7 82.6 80.9 83.32 84.39 86.64 85.2 85.6 84.2
03/08/2021 07:36:54 75.82 75.89 82.2 81.7 82.6 80.9 86.12 85.92 86.64 85.3 85.6 84.2
03/08/2021 07:36:55 77.82 77.2 82.2 81.7 82.6 80.9 85.18 85.92 86.64 85.3 85.6 84.2
03/08/2021 07:36:56 75.73 77 82.2 81.7 82.6 80.9 84.24 85.26 86.64 85.3 85.6 84.2
03/08/2021 07:36:57 74.69 76.21 82.2 81.7 82.6 80.9 83.7 84.86 86.64 85.3 85.6 84.2
03/08/2021 07:36:58 76.28 76.34 81.44 81.7 82.6 80.9 83.61 84.19 86.09 85.3 85.6 84.2
03/08/2021 07:36:59 84.04 83.38 83.38 81.7 82.6 80.9 86.37 85.83 85.92 85.3 85.6 84.1
03/08/2021 07:37:00 78.03 83.46 83.46 81.7 82.6 80.9 85.07 86.01 86.01 85.3 85.6 84.1
03/08/2021 07:37:01 76.16 80.6 83.46 81.7 82.6 80.9 84.6 85.34 86.01 85.3 85.6 84.1
03/08/2021 07:37:02 75.45 78.4 83.46 81.7 82.6 80.9 83.53 85.02 86.01 85.3 85.6 84.1
03/08/2021 07:37:03 74.9 76.75 83.46 81.7 82.6 80.9 83.89 84.3 86.01 85.3 85.6 84.1
03/08/2021 07:37:04 77 76.73 83.46 81.7 82.6 80.9 82.28 84.07 86.01 85.3 85.6 84.1
03/08/2021 07:37:05 74.78 76.49 83.46 81.7 82.6 80.9 84.94 84.29 86.01 85.3 85.6 84.1
03/08/2021 07:37:06 77.8 77.33 83.46 81.7 82.6 80.8 83.88 84.39 86.01 85.3 85.6 84.1
03/08/2021 07:37:07 77.49 77.51 83.46 81.7 82.6 80.8 82.92 84.16 86.01 85.3 85.6 84.1
03/08/2021 07:37:08 82.19 81.54 83.46 81.7 82.6 80.8 84.63 84.46 86.01 85.3 85.6 84.1
03/08/2021 07:37:09 83.19 83.37 83.46 81.7 82.6 80.8 85.56 85.51 86.01 85.3 85.6 84.1
03/08/2021 07:37:10 78.82 83.62 83.62 81.7 82.6 80.8 85 85.73 86.01 85.3 85.6 84.1
03/08/2021 07:37:11 84.57 84.46 84.46 81.8 82.6 80.9 86 86.34 86.34 85.3 85.6 84.1
03/08/2021 07:37:12 78.09 83.41 84.46 81.8 82.6 80.9 84.8 85.88 86.34 85.4 85.6 84.1
03/08/2021 07:37:13 82.73 82.67 84.46 81.8 82.6 80.9 85.55 85.69 86.34 85.4 85.6 84.1
03/08/2021 07:37:14 83.02 83.71 84.46 81.8 82.6 80.9 86.56 86.29 86.34 85.4 85.6 84.1
03/08/2021 07:37:15 76.95 82.65 84.46 81.8 82.6 80.9 84.48 86.22 86.34 85.4 85.6 84.1
03/08/2021 07:37:16 82.31 81.88 84.46 81.8 82.6 80.9 85.16 85.65 86.34 85.4 85.6 84.1
03/08/2021 07:37:17 75.16 81.39 84.46 81.8 82.6 80.9 83.29 85.34 86.34 85.4 85.6 84.1
03/08/2021 07:37:18 77.11 78.81 84.46 81.8 82.6 80.9 84.01 84.32 86.34 85.4 85.6 84.1
03/08/2021 07:37:19 78.69 78.55 84.46 81.8 82.6 80.9 86.91 86.11 86.34 85.4 85.6 84.1
03/08/2021 07:37:20 81.37 81.04 84.46 81.8 82.6 80.9 87.7 87.27 87.27 85.4 85.6 84.1
03/08/2021 07:37:21 77.62 81.17 84.46 81.8 82.6 80.9 83.84 87.17 87.27 85.4 85.6 84.1
03/08/2021 07:37:22 76.56 78.99 84.46 81.7 82.6 80.9 83.26 85.46 87.27 85.4 85.6 84.1
03/08/2021 07:37:23 81.78 81.64 84.46 81.8 82.6 80.8 85.66 85.58 87.27 85.4 85.6 84.1
03/08/2021 07:37:24 75.77 79.95 84.46 81.8 82.6 80.8 83.69 85.08 87.27 85.4 85.6 84.1
03/08/2021 07:37:25 77.28 77.98 84.46 81.8 82.6 80.8 84.87 84.96 87.27 85.4 85.6 84.1
03/08/2021 07:37:26 83.77 83.48 84.46 81.8 82.6 80.8 86.19 86.23 87.27 85.4 85.6 84.1
03/08/2021 07:37:27 80.03 82.78 84.46 81.8 82.6 80.8 84.8 86.01 87.27 85.4 85.6 84.1
03/08/2021 07:37:28 76.92 80.8 84.46 81.8 82.6 80.8 85.46 85.55 87.27 85.5 85.6 84.1
03/08/2021 07:37:29 77.1 78.7 84.46 81.8 82.6 80.8 83.22 85.28 87.27 85.5 85.6 84.1
03/08/2021 07:37:30 78.1 78.72 84.46 81.8 82.6 80.8 85.32 85.47 87.27 85.5 85.6 84.1
03/08/2021 07:37:31 77.8 79.05 84.46 81.8 82.6 80.8 83.14 84.98 87.27 85.5 85.6 84.1
03/08/2021 07:37:32 74.57 77.52 84.46 81.8 82.6 80.8 81.65 83.86 87.27 85.4 85.6 84.1
03/08/2021 07:37:33 73.98 76.05 84.46 81.7 82.6 80.8 80.84 82.56 87.27 85.4 85.6 84.1
03/08/2021 07:37:34 73.72 74.93 84.46 81.7 82.6 80.8 81.97 82.62 87.27 85.4 85.6 84.1
03/08/2021 07:37:35 75.24 75.17 84.46 81.7 82.6 80.8 78.35 81.55 87.27 85.4 85.6 84.1
03/08/2021 07:37:36 72.67 74.68 84.46 81.7 82.6 80.8 81.38 80.99 87.27 85.4 85.6 84.1
03/08/2021 07:37:37 71.27 73.46 84.46 81.7 82.6 80.8 78.94 81.11 87.27 85.4 85.6 84.1
03/08/2021 07:37:38 77.24 76.84 84.46 81.6 82.6 80.8 79.28 80.62 87.27 85.4 85.6 84.1
03/08/2021 07:37:39 72.06 75.23 84.46 81.6 82.6 80.8 77.09 78.96 87.27 85.3 85.6 84.1
03/08/2021 07:37:40 77.32 77.02 84.46 81.5 82.6 80.8 79.69 79.87 87.27 85.3 85.6 84.1
03/08/2021 07:37:41 73.71 75.58 83.71 81.5 82.6 80.8 77.81 78.77 87.27 85.3 85.6 84.1
03/08/2021 07:37:42 74.65 75.02 83.71 81.4 82.6 80.8 78.19 78.49 87.27 85.3 85.6 84.1
03/08/2021 07:37:43 72.58 74.81 83.71 81.4 82.6 80.8 77.61 78.84 87.27 85.2 85.6 84.1
03/08/2021 07:37:44 70.84 73.17 83.48 81.4 82.6 80.8 74.68 77.54 87.27 85.2 85.6 84.1
03/08/2021 07:37:45 76.82 76.1 83.48 81.4 82.6 80.8 79.89 79.2 87.27 85.2 85.6 84.1
03/08/2021 07:37:46 75.58 76.78 83.48 81.4 82.6 80.8 78.36 79.74 87.27 85.2 85.6 84.1
03/08/2021 07:37:47 73.98 75.59 83.48 81.4 82.6 80.8 78.75 78.97 87.27 85.2 85.6 84.1
03/08/2021 07:37:48 74.49 75.1 83.48 81.3 82.6 80.8 79.31 79.68 87.27 85.2 85.6 84.1
03/08/2021 07:37:49 74.49 75.18 83.48 81.3 82.6 80.8 78.29 79.75 87.27 85.2 85.6 84.1
03/08/2021 07:37:50 73.87 74.98 83.48 81.3 82.6 80.8 77.48 79.09 87.17 85.2 85.6 84.1
03/08/2021 07:37:51 75.24 75.44 83.48 81.3 82.6 80.8 77.82 78.42 86.23 85.2 85.6 84.1
03/08/2021 07:37:52 69.58 74.38 83.48 81.3 82.6 80.8 74.3 77.57 86.23 85.2 85.6 84.1
03/08/2021 07:37:53 79.25 78.57 83.48 81.3 82.6 80.8 80.82 80.18 86.23 85.2 85.6 84.1
03/08/2021 07:37:54 77.84 79.25 83.48 81.3 82.6 80.8 80.4 80.73 86.23 85.2 85.6 84.1
03/08/2021 07:37:55 76.96 78.16 83.48 81.3 82.6 80.8 79.03 80.13 86.23 85.2 85.6 84.1
03/08/2021 07:37:56 75.72 77.26 82.78 81.3 82.6 80.8 80.27 80.46 86.01 85.1 85.6 84.1
03/08/2021 07:37:57 73.67 77.06 80.8 81.3 82.6 80.8 81.68 81.44 85.55 85.1 85.6 84.1
03/08/2021 07:37:58 73.85 74.91 79.25 81.3 82.6 80.8 82.4 83.46 85.47 85.1 85.6 84.1
03/08/2021 07:37:59 76.89 76.31 79.25 81.3 82.6 80.8 79.57 81.31 85.47 85.1 85.6 84.1
03/08/2021 07:38:00 69.87 76.32 79.25 81.2 82.6 80.8 72.92 80.6 84.98 85.1 85.6 84.1
03/08/2021 07:38:01 78.84 77.64 79.25 81.2 82.6 80.8 79.73 79.39 83.86 85.1 85.5 84.1
03/08/2021 07:38:02 79.71 80.12 80.12 81.3 82.6 80.8 80.57 81.19 83.46 85.1 85.5 84.1
03/08/2021 07:38:03 84.22 83.9 83.9 81.3 82.6 80.8 85.04 84.62 84.62 85.1 85.6 84.1
03/08/2021 07:38:04 82.8 84.53 84.53 81.3 82.6 80.8 84.24 85.54 85.54 85.1 85.5 84.1
03/08/2021 07:38:05 78.56 82.77 84.53 81.3 82.6 80.8 80.15 83.89 85.54 85.1 85.5 84.1
03/08/2021 07:38:06 78.23 80.6 84.53 81.2 82.6 80.8 80.17 82.22 85.54 85.1 85.5 84.1
03/08/2021 07:38:07 79.78 80.13 84.53 81.3 82.6 80.8 82.28 82.44 85.54 85.1 85.5 84.1
03/08/2021 07:38:08 83.29 82.6 84.53 81.2 82.6 80.8 85.21 84.77 85.54 85.1 85.5 84.1
03/08/2021 07:38:09 75.94 81.94 84.53 81.2 82.6 80.8 77.88 83.87 85.54 85.1 85.5 84.1
03/08/2021 07:38:10 78.86 79.37 84.53 81.2 82.6 80.8 80.05 80.98 85.54 85 85.5 84.1
03/08/2021 07:38:11 78.16 79.14 84.53 81.2 82.6 80.8 79.68 80.53 85.54 85 85.5 84.1
03/08/2021 07:38:12 75.27 78.41 84.53 81.2 82.6 80.8 77.07 79.87 85.54 85 85.5 84.1
03/08/2021 07:38:13 77.28 77.32 84.53 81.2 82.6 80.8 79.55 79.28 85.54 85 85.5 84.1
03/08/2021 07:38:14 74.44 77.13 84.53 81.1 82.6 80.8 77.27 79.59 85.54 85 85.5 84.1
03/08/2021 07:38:15 79.64 78.8 84.53 81.1 82.6 80.8 81.58 80.78 85.54 85 85.5 84.1
03/08/2021 07:38:16 84.86 83.82 84.53 81.2 82.6 80.8 84.94 84.2 85.54 85 85.5 84.1
03/08/2021 07:38:17 79.87 83.38 84.53 81.2 82.6 80.8 80.95 83.8 85.54 85 85.5 84.1
03/08/2021 07:38:18 79.83 81.38 84.53 81.2 82.6 80.8 81.48 82.48 85.54 85 85.5 84.1
03/08/2021 07:38:19 79.44 80.08 84.53 81.2 82.6 80.8 81.09 81.55 85.54 85 85.5 84.1
03/08/2021 07:38:20 82.95 83.1 84.53 81.2 82.6 80.8 83.18 83.64 85.54 85 85.5 84.1
03/08/2021 07:38:21 76.07 81.3 84.53 81.2 82.6 80.8 77.71 82.07 85.54 85 85.5 84.1
03/08/2021 07:38:22 80.83 80.74 84.53 81.2 82.6 80.8 83.04 82.62 85.54 85 85.5 84.1
03/08/2021 07:38:23 77.31 80.18 84.53 81.2 82.6 80.8 78.64 82.05 85.54 85 85.5 84.1
03/08/2021 07:38:24 80.56 80.65 84.53 81.2 82.6 80.8 81.11 81.28 85.54 85 85.5 84.1
03/08/2021 07:38:25 84.12 84.08 84.53 81.2 82.6 80.8 84.13 83.67 85.54 85 85.5 84.1
03/08/2021 07:38:26 78.24 82.09 84.53 81.2 82.6 80.8 80.78 82.61 85.54 85 85.5 84.1
03/08/2021 07:38:27 77.57 80.35 84.53 81.2 82.6 80.8 79.3 81.88 85.54 85 85.5 84.1
03/08/2021 07:38:28 81.1 80.53 84.53 81.2 82.6 80.8 83.89 82.95 85.54 85 85.5 84.1
03/08/2021 07:38:29 75.57 80.54 84.53 81.1 82.6 80.8 79.37 82.98 85.54 84.9 85.5 84.1
03/08/2021 07:38:30 91.37 90.68 90.68 81.3 82.6 80.8 89.61 88.99 88.99 85 85.5 84.1
03/08/2021 07:38:31 78.57 89.94 90.68 81.3 82.6 80.8 80.06 88.37 88.99 85 85.5 84.1
03/08/2021 07:38:32 79.58 86.16 90.68 81.3 82.6 80.8 80.28 84.99 88.99 85 85.5 84.1
03/08/2021 07:38:33 80.99 83.19 90.68 81.3 82.6 80.8 81.57 82.7 88.99 84.9 85.5 84.1
03/08/2021 07:38:34 81.52 82.54 90.68 81.3 82.6 80.8 81.12 82.38 88.99 84.9 85.5 84.1
03/08/2021 07:38:35 79.31 81.78 90.68 81.3 82.6 80.8 81.84 82.35 88.99 84.9 85.5 84.1
03/08/2021 07:38:36 76.3 80.26 90.68 81.3 82.6 80.8 81.12 82.61 88.99 84.9 85.5 84.1
03/08/2021 07:38:37 75.97 78.15 90.68 81.3 82.6 80.8 77.37 80.85 88.99 84.9 85.5 84.1
03/08/2021 07:38:38 76.03 77.08 90.68 81.2 82.6 80.8 79.33 79.56 88.99 84.9 85.5 84.1
03/08/2021 07:38:39 78.13 77.66 90.68 81.2 82.6 80.8 82.93 82.21 88.99 84.9 85.5 84.1
03/08/2021 07:38:40 78.54 78.55 90.68 81.2 82.6 80.8 86.64 85.45 88.99 84.9 85.5 84.1
03/08/2021 07:38:41 81.46 80.92 90.68 81.1 82.6 80.8 86.98 86.61 88.99 84.9 85.5 84.1
03/08/2021 07:38:42 82.17 81.95 90.68 81.2 82.6 80.8 85.11 87.11 88.99 84.9 85.5 84.1
03/08/2021 07:38:43 78.75 81.57 90.68 81.2 82.6 80.8 81.81 85.38 88.99 84.9 85.5 84.1
03/08/2021 07:38:44 83.29 82.77 90.68 81.2 82.6 80.8 86.24 85.68 88.99 84.9 85.5 84.1
03/08/2021 07:38:45 84.51 84.19 90.68 81.2 82.6 80.8 86.08 85.97 88.99 84.9 85.5 84.1
03/08/2021 07:38:46 84.3 84.93 90.68 81.2 82.6 80.8 86.1 86.48 88.99 84.9 85.5 84.1
03/08/2021 07:38:47 82.29 84.9 90.68 81.2 82.6 80.8 83.73 86.31 88.99 84.9 85.5 84.1
03/08/2021 07:38:48 83.31 83.68 90.68 81.2 82.6 80.8 86.07 86.11 88.99 84.9 85.5 84.1
03/08/2021 07:38:49 85.36 85.16 90.68 81.2 82.6 80.8 87.77 87.45 88.99 85 85.5 84.1
03/08/2021 07:38:50 83.15 85.4 90.68 81.2 82.6 80.8 85.02 87.54 88.99 85 85.5 84.1
03/08/2021 07:38:51 82.02 83.95 90.68 81.2 82.6 80.8 85.51 86.07 88.99 85 85.5 84.1
03/08/2021 07:38:52 82.96 83.74 90.68 81.3 82.7 80.8 85.66 86.33 88.99 85 85.5 84.1
03/08/2021 07:38:53 79.09 82.4 90.68 81.3 82.7 80.8 83.29 85.38 88.99 85 85.5 84.1
03/08/2021 07:38:54 77.66 80.69 90.68 81.2 82.7 80.8 80.8 84.3 88.99 85 85.5 84.1
03/08/2021 07:38:55 75.85 78.98 90.68 81.2 82.7 80.8 81.69 82.73 88.99 85 85.5 84.1
03/08/2021 07:38:56 77.29 77.59 90.68 81.2 82.7 80.8 82.43 82.52 88.99 85 85.5 84
03/08/2021 07:38:57 82.05 81.36 90.68 81.2 82.7 80.8 85.07 84.21 88.99 85 85.5 84
03/08/2021 07:38:58 76.04 81.28 90.68 81.2 82.7 80.8 78.75 84.06 88.99 85 85.5 84
03/08/2021 07:38:59 84.79 84.55 90.68 81.3 82.7 80.8 87.69 87.44 88.99 85 85.5 84
03/08/2021 07:39:00 90.2 89.08 89.94 81.4 82.7 80.8 92.73 91.81 91.81 85.1 85.5 84.1
03/08/2021 07:39:01 79.15 88.16 89.08 81.4 82.7 80.8 81.94 90.46 91.81 85.1 85.5 84.1
03/08/2021 07:39:02 80.67 84.74 89.08 81.4 82.7 80.8 82.08 87.13 91.81 85 85.5 84.1
03/08/2021 07:39:03 76.69 82.59 89.08 81.4 82.7 80.8 83.6 84.63 91.81 85.1 85.5 84.1
03/08/2021 07:39:04 75.83 79.9 89.08 81.4 82.7 80.8 81.57 84.38 91.81 85.1 85.5 84.1
03/08/2021 07:39:05 75.05 77.78 89.08 81.4 82.7 80.8 81.79 82.77 91.81 85 85.5 84.1
03/08/2021 07:39:06 84.12 82.85 89.08 81.4 82.7 80.8 89.49 87.97 91.81 85.1 85.6 84.1
03/08/2021 07:39:07 79.11 82.68 89.08 81.4 82.7 80.8 82.77 87.73 91.81 85.1 85.6 84.1
03/08/2021 07:39:08 77.09 80.23 89.08 81.4 82.7 80.8 80.96 85.26 91.81 85.1 85.5 84
03/08/2021 07:39:09 76.54 78.7 89.08 81.4 82.7 80.8 82.28 83.47 91.81 85.1 85.5 84
03/08/2021 07:39:10 75.36 77.42 89.08 81.4 82.7 80.8 81.67 82.63 91.81 85.1 85.5 84
03/08/2021 07:39:11 74.14 76.23 89.08 81.4 82.7 80.8 81.47 82.65 91.81 85.1 85.5 84
03/08/2021 07:39:12 74.36 75.07 89.08 81.4 82.7 80.8 81.56 82.12 91.81 85.1 85.5 84
03/08/2021 07:39:13 77.63 76.77 89.08 81.4 82.7 80.8 82.8 82.65 91.81 85.1 85.5 84
03/08/2021 07:39:14 77.57 77.91 89.08 81 82.7 80.8 82.2 82.71 91.81 84.7 85.5 84
03/08/2021 07:39:15 81.44 80.27 89.08 80.4 82.7 80.8 82.54 82.74 91.81 84.2 85.5 84
03/08/2021 07:39:16 82.17 81.86 89.08 80.5 82.7 80.8 84.45 84.16 91.81 84.2 85.5 84
03/08/2021 07:39:17 80.66 81.88 89.08 80.4 82.7 80.8 84.36 84.7 91.81 84.2 85.5 84
03/08/2021 07:39:18 79.27 81.11 89.08 80.3 82.7 80.8 83.28 84.33 91.81 84.2 85.5 84
03/08/2021 07:39:19 77.38 79.85 89.08 80.2 82.7 80.8 83.33 83.86 91.81 84.2 85.5 84
03/08/2021 07:39:20 76.33 78.74 89.08 80.1 82.7 80.8 82.98 83.55 91.81 84.1 85.5 84
03/08/2021 07:39:21 77.11 77.63 89.08 79.9 82.7 80.8 82.74 83.46 91.81 84.1 85.5 84
03/08/2021 07:39:22 83.57 82.54 89.08 79.9 82.7 80.8 87.31 86.72 91.81 84.1 85.5 84
03/08/2021 07:39:23 76.76 82.44 89.08 79.9 82.7 80.8 82.63 86.67 91.81 84.1 85.5 84
03/08/2021 07:39:24 78.64 79.96 89.08 79.9 82.7 80.8 85 84.95 91.81 84.1 85.5 84
03/08/2021 07:39:25 83.47 82.73 89.08 80 82.7 80.8 87.6 87.38 91.81 84.1 85.5 84
03/08/2021 07:39:26 79.03 82.58 89.08 80 82.7 80.8 80.71 86.83 91.81 84.1 85.5 84
03/08/2021 07:39:27 75.06 80.81 89.08 80 82.7 80.8 77.64 84.1 91.81 84.1 85.5 84
03/08/2021 07:39:28 75.5 78.11 89.08 80 82.6 80.8 80.53 81.19 91.81 84.1 85.5 84
03/08/2021 07:39:29 75.97 76.93 89.08 79.9 82.6 80.8 82.32 82.14 91.81 84.1 85.5 84
03/08/2021 07:39:30 75.49 76.34 88.16 79.9 82.6 80.8 81.28 82.23 90.46 84.1 85.5 84
03/08/2021 07:39:31 75.78 76.05 84.74 79.9 82.6 80.8 83.08 82.73 87.97 84.1 85.5 84
03/08/2021 07:39:32 80.8 80.21 82.85 80 82.6 80.8 84.61 84.39 87.97 84.2 85.5 84
03/08/2021 07:39:33 81.19 81.77 82.85 80 82.6 80.8 84.86 85.21 87.97 84.2 85.5 84
03/08/2021 07:39:34 77.54 80.42 82.85 80 82.6 80.8 82.96 84.37 87.97 84.2 85.5 84
03/08/2021 07:39:35 85.24 84.4 84.4 80 82.6 80.8 87.16 86.65 87.97 84.2 85.5 84
03/08/2021 07:39:36 76.9 83.88 84.4 80 82.6 80.8 83.65 86.31 87.73 84.2 85.5 84
03/08/2021 07:39:37 77.83 80.74 84.4 80 82.6 80.8 82.01 84.79 87.38 84.2 85.5 84
03/08/2021 07:39:38 81.72 81.06 84.4 80 82.6 80.8 85.4 84.89 87.38 84.2 85.5 84
03/08/2021 07:39:39 77.49 80.75 84.4 80 82.6 80.8 80.97 84.58 87.38 84.2 85.5 84
03/08/2021 07:39:40 75.83 79.1 84.4 80 82.6 80.8 78.91 82.81 87.38 84.2 85.5 84
03/08/2021 07:39:41 80.3 79.45 84.4 80 82.6 80.8 82.19 81.86 87.38 84.2 85.5 84
03/08/2021 07:39:42 77.51 79.48 84.4 80 82.6 80.8 81.28 82.03 87.38 84.2 85.5 84
03/08/2021 07:39:43 76.33 78.24 84.4 80 82.6 80.8 81.28 81.91 87.38 84.2 85.5 84
03/08/2021 07:39:44 75.24 76.94 84.4 80 82.6 80.8 78.56 81.14 87.38 84.2 85.5 84
03/08/2021 07:39:45 77.03 77.18 84.4 80 82.6 80.8 85.46 84.01 87.38 84.2 85.5 84
03/08/2021 07:39:46 77.3 77.15 84.4 80 82.6 80.8 82.88 84.04 87.38 84.2 85.5 84
03/08/2021 07:39:47 80.43 80.28 84.4 80 82.6 80.8 83.36 84 87.38 84.2 85.5 84
03/08/2021 07:39:48 78.87 79.09 84.4 80 82.6 80.8 83.42 83.73 87.38 84.2 85.5 84
03/08/2021 07:39:49 78.5 79.01 84.4 80 82.6 80.8 83.04 83.71 87.38 84.2 85.5 84
03/08/2021 07:39:50 76.48 78.75 84.4 80 82.6 80.8 83.26 83.57 87.38 84.3 85.5 84
03/08/2021 07:39:51 78.86 78.7 84.4 80 82.6 80.8 82.15 83.21 87.38 84.3 85.5 84
03/08/2021 07:39:52 80.23 80.13 84.4 80.1 82.6 80.8 82.94 83.64 87.38 84.3 85.5 84
03/08/2021 07:39:53 77.06 79.43 84.4 80.1 82.6 80.8 80.47 82.47 87.38 84.3 85.5 84
03/08/2021 07:39:54 78.14 78.49 84.4 80.1 82.6 80.8 78.88 81.12 87.38 84.2 85.5 84
03/08/2021 07:39:55 79.19 79.34 84.4 80.1 82.6 80.8 79.57 80.12 86.83 84.2 85.5 84
03/08/2021 07:39:56 78.03 79.4 84.4 80.1 82.6 80.8 80.09 80.52 86.65 84.2 85.5 84
03/08/2021 07:39:57 81.46 80.72 84.4 80.1 82.6 80.8 82.67 82.11 86.65 84.2 85.5 84
03/08/2021 07:39:58 80.27 81.51 84.4 80.1 82.6 80.8 80.6 82.21 86.65 84.2 85.4 84
03/08/2021 07:39:59 75.56 80.01 84.4 80.1 82.6 80.8 79.05 81.06 86.65 84.2 85.4 84
03/08/2021 07:40:00 74.77 77.75 84.4 80.1 82.6 80.8 77.88 79.92 86.65 84.2 85.4 84
03/08/2021 07:40:01 75.58 76.12 84.4 80.1 82.6 80.8 78.7 78.94 86.65 84.2 85.4 84
03/08/2021 07:40:02 80.09 79 84.4 80.1 82.6 80.8 81.29 80.53 86.65 84.2 85.4 84
03/08/2021 07:40:03 77.05 79.02 84.4 80.1 82.6 80.8 85.72 84.82 86.65 84.2 85.4 84
03/08/2021 07:40:04 77.23 78.02 84.4 80.1 82.6 80.8 85.73 85.49 86.65 84.2 85.4 84
03/08/2021 07:40:05 74.15 77.23 83.88 80.1 82.6 80.8 85.31 86.11 86.31 84.2 85.4 84
03/08/2021 07:40:06 76.66 76.7 81.51 80.1 82.6 80.8 80.38 85.11 86.11 84.2 85.4 84
03/08/2021 07:40:07 79.19 79.03 81.51 80.1 82.6 80.8 81.88 83.37 86.11 84.2 85.4 84
03/08/2021 07:40:08 77.4 77.85 81.51 80.1 82.6 80.8 83.22 82.98 86.11 84.2 85.4 84
03/08/2021 07:40:09 82.12 81.6 81.6 80.1 82.6 80.8 86.75 86.23 86.23 84.2 85.4 84
03/08/2021 07:40:10 82.22 83.55 83.55 80.1 82.6 80.8 86.63 87.96 87.96 84.2 85.4 84
03/08/2021 07:40:11 78.85 81.16 83.55 80.1 82.6 80.8 83.04 85.69 87.96 84.2 85.4 84
03/08/2021 07:40:12 78.07 80.07 83.55 80.1 82.6 80.8 82.4 84.38 87.96 84.2 85.4 84
03/08/2021 07:40:13 87.8 86.58 86.58 80.2 82.6 80.8 88.33 87.41 87.96 84.2 85.4 84
03/08/2021 07:40:14 87.95 88.63 88.63 80.3 82.6 80.8 88.3 88.79 88.79 84.2 85.4 84
03/08/2021 07:40:15 74.89 86.75 88.63 80.3 82.6 80.8 81.27 87.45 88.79 84.2 85.4 84
03/08/2021 07:40:16 75.09 82.98 88.63 80.2 82.6 80.8 81.89 84.69 88.79 84.2 85.4 84
03/08/2021 07:40:17 74.78 79.83 88.63 80.2 82.6 80.8 80.18 83.34 88.79 84.2 85.4 84
03/08/2021 07:40:18 74.61 77.42 88.63 80.2 82.6 80.8 81.09 81.69 88.79 84.2 85.4 84
03/08/2021 07:40:19 78.55 77.65 88.63 80.2 82.6 80.8 84.3 83.44 88.79 84.2 85.4 84
03/08/2021 07:40:20 80.11 79.6 88.63 80.1 82.6 80.8 85.81 85.32 88.79 84.2 85.4 84
03/08/2021 07:40:21 76.88 79.12 88.63 80.1 82.6 80.8 80.14 84.82 88.79 84.1 85.4 84
03/08/2021 07:40:22 75.72 77.74 88.63 80.1 82.6 80.8 79.11 82.51 88.79 84.1 85.4 84
03/08/2021 07:40:23 77.23 77.36 88.63 80.1 82.6 80.8 79.81 80.89 88.79 84.1 85.4 84
03/08/2021 07:40:24 76.49 77.4 88.63 80.1 82.6 80.8 79.02 80.65 88.79 84.1 85.4 84
03/08/2021 07:40:25 79.67 79.12 88.63 80.1 82.6 80.8 81.95 81.33 88.79 84.1 85.4 84
03/08/2021 07:40:26 76.79 79.1 88.63 80.1 82.6 80.8 80.97 81.39 88.79 84.1 85.4 84
03/08/2021 07:40:27 77.79 78.21 88.63 80 82.6 80.8 84.3 83.49 88.79 84.1 85.4 84
03/08/2021 07:40:28 76.58 77.74 88.63 80 82.6 80.7 82.34 83.34 88.79 84 85.4 84
03/08/2021 07:40:29 76.07 76.9 88.63 80 82.6 80.7 82.36 82.95 88.79 84 85.4 84
03/08/2021 07:40:30 77 77.03 88.63 80 82.6 80.7 82.24 82.6 88.79 84 85.4 84
03/08/2021 07:40:31 77.05 77.5 88.63 80 82.6 80.7 81.98 83.21 88.79 84 85.4 84
03/08/2021 07:40:32 75.6 76.83 88.63 80 82.6 80.7 82.83 82.68 88.79 84 85.4 84
03/08/2021 07:40:33 75.85 76.39 88.63 79.9 82.6 80.7 82.1 82.96 88.79 84 85.4 84
03/08/2021 07:40:34 76.16 76.29 88.63 79.9 82.6 80.7 82.2 83.04 88.79 83.9 85.4 84
03/08/2021 07:40:35 78.68 78.03 88.63 79.9 82.6 80.7 83.05 83.17 88.79 83.9 85.4 84
03/08/2021 07:40:36 75.85 78.08 88.63 79.9 82.6 80.7 79.85 83.17 88.79 83.9 85.4 84
03/08/2021 07:40:37 76.43 76.73 88.63 79.8 82.6 80.7 80.06 81.3 88.79 83.9 85.4 84
03/08/2021 07:40:38 78.58 78.34 88.63 79.8 82.6 80.7 80.34 80.78 88.79 83.9 85.4 84
03/08/2021 07:40:39 80.35 79.71 88.63 79.8 82.6 80.7 81.31 81.24 88.79 83.8 85.4 84
03/08/2021 07:40:40 78.58 79.75 88.63 79.8 82.6 80.7 82.32 82.2 88.79 83.8 85.4 84
03/08/2021 07:40:41 77.71 78.94 88.63 79.8 82.6 80.7 85.23 84.59 88.79 83.8 85.4 84
03/08/2021 07:40:42 76.43 78.39 88.63 79.8 82.5 80.7 81.91 84.04 88.79 83.8 85.4 84
03/08/2021 07:40:43 79.76 79.85 88.63 79.8 82.5 80.7 82.89 83.48 88.79 83.8 85.4 84
03/08/2021 07:40:44 81.3 81.75 86.75 79.8 82.5 80.7 83.78 84.31 87.45 83.8 85.4 84
03/08/2021 07:40:45 75.59 80.2 82.98 79.8 82.5 80.7 81.04 83.25 85.32 83.8 85.4 84
03/08/2021 07:40:46 76.09 77.87 81.75 79.8 82.5 80.7 81.36 82.06 85.32 83.8 85.4 84
03/08/2021 07:40:47 74.5 77.06 81.75 79.8 82.5 80.7 81.47 81.77 85.32 83.8 85.4 84
03/08/2021 07:40:48 75.16 75.58 81.75 79.8 82.5 80.7 81.25 81.54 85.32 83.8 85.4 84
03/08/2021 07:40:49 71.09 75.27 81.75 79.8 82.5 80.7 79.3 81.44 85.32 83.7 85.4 84
03/08/2021 07:40:50 73.11 73.35 81.75 79.7 82.5 80.7 79.04 79.85 84.82 83.7 85.3 84
03/08/2021 07:40:51 74.47 74.06 81.75 79.7 82.5 80.7 79.58 79.74 84.59 83.7 85.3 84
03/08/2021 07:40:52 72.89 74.25 81.75 79.7 82.5 80.7 77.57 79.48 84.59 83.7 85.3 84
03/08/2021 07:40:53 71.98 73.32 81.75 79.7 82.5 80.7 81.93 81.45 84.59 83.7 85.3 84
03/08/2021 07:40:54 72.08 72.43 81.75 79.7 82.5 80.7 79.49 80.49 84.59 83.7 85.3 84
03/08/2021 07:40:55 76.53 75.5 81.75 79.7 82.5 80.7 82.29 81.85 84.59 83.7 85.3 84
03/08/2021 07:40:56 78.56 78.09 81.75 79.7 82.5 80.7 82.92 82.67 84.59 83.6 85.3 84
03/08/2021 07:40:57 78.47 78.51 81.75 79.7 82.5 80.7 84.43 83.9 84.59 83.7 85.3 84
03/08/2021 07:40:58 78.04 78.78 81.75 79.7 82.5 80.7 85.02 84.87 84.87 83.6 85.3 84
03/08/2021 07:40:59 77.91 78.06 81.75 79.7 82.5 80.7 83.42 84.69 84.87 83.6 85.3 84
03/08/2021 07:41:00 75.4 77.99 81.75 79.7 82.5 80.7 83.1 83.78 84.87 83.6 85.3 83.9
03/08/2021 07:41:01 76.13 76.5 81.75 79.7 82.5 80.6 84.36 84.05 84.87 83.6 85.3 83.9
03/08/2021 07:41:02 76.27 76.54 81.75 79.7 82.5 80.6 82.16 83.86 84.87 83.6 85.3 83.9
03/08/2021 07:41:03 81.01 80.15 81.75 79.7 82.5 80.6 84.2 84.07 84.87 83.6 85.3 83.9
03/08/2021 07:41:04 79.93 81.82 81.82 79.7 82.5 80.6 84.93 85.04 85.04 83.6 85.3 83.9
03/08/2021 07:41:05 75.63 79.22 81.82 79.7 82.5 80.6 83.79 84.27 85.04 83.6 85.3 83.9
03/08/2021 07:41:06 83.11 82.96 82.96 79.7 82.5 80.6 83.08 84.33 85.04 83.6 85.3 83.9
03/08/2021 07:41:07 76.12 81.97 82.96 79.7 82.5 80.6 83.12 83.6 85.04 83.6 85.3 83.9
03/08/2021 07:41:08 75.78 79.29 82.96 79.7 82.5 80.6 83.49 83.82 85.04 83.6 85.3 83.9
03/08/2021 07:41:09 79.3 79.24 82.96 79.7 82.5 80.6 84.61 84.46 85.04 83.6 85.3 83.9
03/08/2021 07:41:10 82.61 82.35 82.96 79.7 82.5 80.6 84.92 85.13 85.13 83.6 85.4 83.9
03/08/2021 07:41:11 78.55 82.27 82.96 79.7 82.5 80.6 81.76 85.06 85.13 83.6 85.3 83.9
03/08/2021 07:41:12 84.7 84.13 84.13 79.7 82.5 80.6 85.29 84.98 85.13 83.6 85.3 83.9
03/08/2021 07:41:13 84.18 84.65 84.65 79.8 82.5 80.6 84.42 85.13 85.13 83.6 85.4 83.9
03/08/2021 07:41:14 77.58 84.19 84.65 79.8 82.5 80.6 79.95 84.72 85.13 83.6 85.4 83.9
03/08/2021 07:41:15 75.42 81.3 84.65 79.7 82.5 80.6 79.27 82.35 85.13 83.5 85.3 83.9
03/08/2021 07:41:16 76.21 78.62 84.65 79.7 82.5 80.6 78.75 80.9 85.13 83.5 85.3 83.9
03/08/2021 07:41:17 77.86 77.86 84.65 79.7 82.5 80.6 81.42 81.09 85.13 83.5 85.3 83.9
03/08/2021 07:41:18 76.72 77.81 84.65 79.7 82.5 80.6 80.96 81.44 85.13 83.5 85.3 83.9
03/08/2021 07:41:19 77.91 77.72 84.65 79.7 82.5 80.6 81.31 81.32 85.13 83.5 85.3 83.9
03/08/2021 07:41:20 77.57 78.06 84.65 79.6 82.5 80.6 84.08 83.22 85.13 83.5 85.3 83.9
03/08/2021 07:41:21 77.38 77.62 84.65 79.5 82.5 80.6 83.44 83.47 85.13 83.4 85.3 83.9
03/08/2021 07:41:22 80.31 79.57 84.65 79.5 82.5 80.6 83.25 83.62 85.13 83.4 85.3 83.9
03/08/2021 07:41:23 77.67 79.24 84.65 79.5 82.5 80.6 82.51 83.18 85.13 83.4 85.3 83.9
03/08/2021 07:41:24 77.64 78.58 84.65 79.5 82.5 80.6 80.4 82.83 85.13 83.4 85.3 83.9
03/08/2021 07:41:25 77.82 78.09 84.65 79.5 82.5 80.6 80.79 81.52 85.13 83.4 85.3 83.9
03/08/2021 07:41:26 76.71 77.99 84.65 79.5 82.5 80.6 83.02 82.57 85.13 83.4 85.3 83.9
03/08/2021 07:41:27 77.21 77.49 84.65 79.5 82.5 80.6 82.19 82.6 85.13 83.4 85.3 83.9
03/08/2021 07:41:28 84.3 83.02 84.65 79.5 82.5 80.6 88.23 87.01 87.01 83.4 85.3 83.9
03/08/2021 07:41:29 80.71 83.29 84.65 79.5 82.5 80.6 84.7 87.12 87.12 83.4 85.3 83.9
03/08/2021 07:41:30 75.31 81.54 84.65 79.5 82.5 80.6 80.33 85.57 87.12 83.4 85.3 83.9
03/08/2021 07:41:31 76.42 78.72 84.65 79.5 82.5 80.6 80.58 83.04 87.12 83.4 85.3 83.9
03/08/2021 07:41:32 78.84 78.63 84.65 79.6 82.5 80.6 84.14 83.75 87.12 83.4 85.3 83.9
03/08/2021 07:41:33 78.38 78.55 84.65 79.6 82.4 80.6 82.76 83.71 87.12 83.4 85.3 83.9
03/08/2021 07:41:34 78.97 78.96 84.65 79.5 82.4 80.6 82.26 83.14 87.12 83.4 85.3 83.9
03/08/2021 07:41:35 79.29 79.53 84.65 79.6 82.4 80.6 83.71 83.51 87.12 83.4 85.3 83.9
03/08/2021 07:41:36 78.52 79.17 84.65 79.6 82.4 80.6 83.81 83.85 87.12 83.4 85.3 83.9
03/08/2021 07:41:37 78.48 79.28 84.65 79.6 82.4 80.6 83.69 84.01 87.12 83.4 85.3 83.9
03/08/2021 07:41:38 78.39 78.53 84.65 79.6 82.4 80.6 83.13 83.66 87.12 83.4 85.3 83.9
03/08/2021 07:41:39 79.63 79.7 84.65 79.6 82.4 80.6 85.81 85.3 87.12 83.4 85.3 83.9
03/08/2021 07:41:40 77.56 79.75 84.65 79.6 82.4 80.6 83.34 85.31 87.12 83.4 85.3 83.9
03/08/2021 07:41:41 80.32 80.18 84.65 79.6 82.4 80.6 85.17 85.09 87.12 83.4 85.3 83.9
03/08/2021 07:41:42 78.42 80.16 84.65 79.6 82.4 80.6 81.82 85.01 87.12 83.4 85.3 83.9
03/08/2021 07:41:43 77.67 79.13 84.19 79.6 82.4 80.6 84.3 84.25 87.12 83.4 85.3 83.9
03/08/2021 07:41:44 80.78 80.32 83.29 79.6 82.4 80.6 86.19 85.7 87.12 83.4 85.3 83.9
03/08/2021 07:41:45 78.36 80.29 83.29 79.6 82.4 80.6 83.9 85.7 87.12 83.4 85.3 83.9
03/08/2021 07:41:46 77.73 79.23 83.29 79.6 82.4 80.6 83.31 84.56 87.12 83.4 85.3 83.9
03/08/2021 07:41:47 77.88 78.56 83.29 79.6 82.4 80.6 84.04 84.12 87.12 83.4 85.3 83.9
03/08/2021 07:41:48 77.41 78.02 83.29 79.6 82.4 80.6 83.72 84.25 87.12 83.4 85.3 83.9
03/08/2021 07:41:49 77.91 77.99 83.29 79.6 82.4 80.6 83.83 84.15 87.12 83.4 85.3 83.9
03/08/2021 07:41:50 77.83 77.98 83.29 79.6 82.4 80.6 83.48 84.22 87.12 83.4 85.3 83.9
03/08/2021 07:41:51 79.67 79.27 83.29 79.6 82.4 80.6 84.42 84.23 87.12 83.4 85.3 83.9
03/08/2021 07:41:52 83.67 83.33 83.33 79.7 82.4 80.6 84.98 85.15 87.12 83.4 85.3 83.9
03/08/2021 07:41:53 88.65 88.37 88.37 79.8 82.4 80.6 88.4 87.89 87.89 83.4 85.3 83.9
03/08/2021 07:41:54 76.67 86.22 88.37 79.8 82.4 80.6 84.43 86.87 87.89 83.4 85.3 83.9
03/08/2021 07:41:55 76.88 82.7 88.37 79.8 82.4 80.6 81.96 85.46 87.89 83.4 85.3 83.9
03/08/2021 07:41:56 83.1 83.11 88.37 79.8 82.4 80.6 85.47 85.14 87.89 83.4 85.3 83.9
03/08/2021 07:41:57 88.69 88.69 88.69 79.9 82.4 80.6 88.57 88.49 88.49 83.4 85.3 83.9
03/08/2021 07:41:58 79.72 86.37 88.69 79.9 82.4 80.6 83.72 87.01 88.49 83.4 85.3 83.9
03/08/2021 07:41:59 75.81 83.37 88.69 79.9 82.4 80.6 83.05 85.12 88.49 83.4 85.3 83.9
03/08/2021 07:42:00 76.16 80.26 88.69 79.9 82.4 80.6 83.69 83.93 88.49 83.4 85.3 83.9
03/08/2021 07:42:01 76.12 78.21 88.69 79.9 82.4 80.6 81.96 83.89 88.49 83.4 85.3 83.9
03/08/2021 07:42:02 76.12 76.97 88.69 79.9 82.4 80.6 82.97 83.18 88.49 83.4 85.3 83.9
03/08/2021 07:42:03 76.34 77 88.69 79.9 82.4 80.6 82.17 83.02 88.49 83.4 85.3 83.9
03/08/2021 07:42:04 80.16 79.42 88.69 79.9 82.4 80.6 85.56 84.81 88.49 83.4 85.3 83.9
03/08/2021 07:42:05 81.64 81.03 88.69 79.9 82.4 80.6 85.02 84.95 88.49 83.4 85.3 83.9
03/08/2021 07:42:06 79.79 80.57 88.69 79.9 82.4 80.6 82.22 84.75 88.49 83.4 85.3 83.9
03/08/2021 07:42:07 77.07 80.12 88.69 79.9 82.4 80.6 81.78 83.37 88.49 83.4 85.3 83.9
03/08/2021 07:42:08 75.71 78.64 88.69 79.9 82.4 80.6 80.44 82.29 88.49 83.4 85.3 83.9
03/08/2021 07:42:09 74.79 76.97 88.69 79.9 82.4 80.6 80.54 81.65 88.49 83.4 85.3 83.9
03/08/2021 07:42:10 80.98 79.98 88.69 79.9 82.4 80.6 84.02 83.13 88.49 83.4 85.3 83.9
03/08/2021 07:42:11 77.97 79.79 88.69 79.8 82.4 80.6 84.74 84.32 88.49 83.4 85.3 83.9
03/08/2021 07:42:12 77.46 78.63 88.69 79.8 82.4 80.6 84.71 84.74 88.49 83.4 85.3 83.9
03/08/2021 07:42:13 77.76 78.21 88.69 79.8 82.4 80.6 82.67 84.81 88.49 83.3 85.3 83.9
03/08/2021 07:42:14 77.28 78.09 88.69 79.8 82.4 80.6 84.23 83.98 88.49 83.3 85.3 83.9
03/08/2021 07:42:15 75.14 77.4 88.69 79.8 82.4 80.6 84.01 84.37 88.49 83.3 85.3 83.9
03/08/2021 07:42:16 75.9 76.19 88.69 79.8 82.4 80.6 82.87 84.12 88.49 83.3 85.3 83.9
03/08/2021 07:42:17 75.29 76.19 88.69 79.8 82.4 80.6 83.56 83.52 88.49 83.3 85.3 83.9
03/08/2021 07:42:18 73.44 75.7 88.69 79.8 82.4 80.6 83.99 84.28 88.49 83.3 85.3 83.9
03/08/2021 07:42:19 73.09 74.3 88.69 79.7 82.4 80.6 82.97 83.96 88.49 83.3 85.3 83.9
03/08/2021 07:42:20 73.52 74.13 88.69 79.7 82.4 80.6 82.4 83.27 88.49 83.3 85.3 83.9
03/08/2021 07:42:21 74.08 73.99 88.69 79.7 82.4 80.6 82.82 83.13 88.49 83.3 85.3 83.9
03/08/2021 07:42:22 76.53 75.94 88.69 79.7 82.4 80.6 82.6 83.09 88.49 83.3 85.3 83.9
03/08/2021 07:42:23 77.41 76.91 88.69 79.7 82.4 80.6 82.37 82.85 88.49 83.3 85.3 83.9
03/08/2021 07:42:24 75.95 76.9 88.69 79.7 82.4 80.6 82.29 82.9 88.49 83.2 85.3 83.9
03/08/2021 07:42:25 76.72 76.67 88.69 79.7 82.3 80.6 82.73 83.03 88.49 83.2 85.3 83.9
03/08/2021 07:42:26 77.26 77.13 88.69 79.7 82.3 80.6 82.7 82.98 88.49 83.2 85.3 83.9
03/08/2021 07:42:27 75.83 76.96 86.37 79.7 82.3 80.6 84.94 84.42 87.01 83.2 85.3 83.9
03/08/2021 07:42:28 75.3 76.18 83.37 79.7 82.3 80.6 82.96 84.44 85.12 83.2 85.3 83.9
03/08/2021 07:42:29 78.47 77.73 81.03 79.7 82.3 80.6 83.39 83.72 84.95 83.2 85.3 83.9
03/08/2021 07:42:30 76.66 77.49 81.03 79.7 82.3 80.6 82.94 83.65 84.95 83.2 85.3 83.9
03/08/2021 07:42:31 73.56 76.91 81.03 79.7 82.3 80.6 83.2 83.74 84.95 83.2 85.3 83.9
03/08/2021 07:42:32 77.41 76.89 81.03 79.7 82.3 80.6 82.51 83.29 84.95 83.2 85.3 83.9
03/08/2021 07:42:33 74.73 76.97 81.03 79.7 82.3 80.6 82.67 83.31 84.95 83.2 85.3 83.9
03/08/2021 07:42:34 74.35 75.43 81.03 79.7 82.3 80.6 81.21 82.74 84.95 83.2 85.3 83.9
03/08/2021 07:42:35 77.8 77.25 80.57 79.7 82.3 80.6 83.14 82.99 84.81 83.2 85.3 83.9
03/08/2021 07:42:36 83.78 83.31 83.31 79.7 82.3 80.6 85.72 85.16 85.16 83.2 85.3 83.9
03/08/2021 07:42:37 76.37 81.4 83.31 79.7 82.3 80.6 84.35 84.77 85.16 83.2 85.3 83.9
03/08/2021 07:42:38 75.76 78.85 83.31 79.7 82.3 80.6 82.24 84.4 85.16 83.3 85.3 83.9
03/08/2021 07:42:39 75.41 77.15 83.31 79.7 82.3 80.6 83.69 83.87 85.16 83.3 85.3 83.9
03/08/2021 07:42:40 80.64 80.37 83.31 79.7 82.3 80.6 85.5 84.86 85.16 83.3 85.3 83.9
03/08/2021 07:42:41 80.02 80.67 83.31 79.7 82.3 80.6 84.22 85.12 85.16 83.3 85.3 83.9
03/08/2021 07:42:42 80.29 80.63 83.31 79.7 82.3 80.6 84.1 84.62 85.16 83.3 85.3 83.9
03/08/2021 07:42:43 84.36 83.4 83.4 79.8 82.3 80.6 86.45 85.86 85.86 83.3 85.3 83.9
03/08/2021 07:42:44 78.06 83.59 83.59 79.8 82 80.6 83.17 86.03 86.03 83.4 85 83.9
03/08/2021 07:42:45 75.25 80.71 83.59 79.8 81.9 80.6 82.76 84.32 86.03 83.4 84.8 83.9
03/08/2021 07:42:46 78.23 78.76 83.59 79.8 81.9 80.6 83.77 84.1 86.03 83.4 84.8 83.9
03/08/2021 07:42:47 78.31 78.85 83.59 79.8 81.8 80.6 84.45 84.25 86.03 83.4 84.8 83.9
03/08/2021 07:42:48 78.6 78.61 83.59 79.8 81.8 80.6 84.9 84.86 86.03 83.4 84.8 83.9
03/08/2021 07:42:49 75.57 78.64 83.59 79.8 81.8 80.6 83.9 84.87 86.03 83.4 84.8 83.9
03/08/2021 07:42:50 79.63 79.17 83.59 79.8 81.7 80.6 83.06 84.34 86.03 83.4 84.8 83.9
03/08/2021 07:42:51 81.4 81.61 83.59 79.8 81.7 80.6 85.1 84.99 86.03 83.4 84.8 83.9
03/08/2021 07:42:52 78.57 80.03 83.59 79.8 81.7 80.6 84.78 84.95 86.03 83.5 84.7 83.9
03/08/2021 07:42:53 79.69 80.44 83.59 79.8 81.6 80.6 84.61 85.21 86.03 83.5 84.7 83.9
03/08/2021 07:42:54 76.68 79.52 83.59 79.8 81.6 80.6 84.45 84.97 86.03 83.5 84.7 83.9
03/08/2021 07:42:55 77.76 78.24 83.59 79.8 81.6 80.6 83.57 84.7 86.03 83.5 84.7 83.9
03/08/2021 07:42:56 74.98 77.74 83.59 79.8 81.6 80.6 82.78 84.29 86.03 83.5 84.7 83.9
03/08/2021 07:42:57 76.4 76.75 83.59 79.8 81.6 80.6 83.3 83.33 86.03 83.5 84.7 83.9
03/08/2021 07:42:58 80.96 80.31 83.59 79.9 81.6 80.6 85.22 84.93 86.03 83.5 84.7 83.9
03/08/2021 07:42:59 81.32 81.56 83.59 79.9 81.6 80.6 84.56 84.83 86.03 83.5 84.7 83.9
03/08/2021 07:43:00 82.48 82.53 83.59 79.9 81.6 80.6 84.46 84.87 86.03 83.5 84.7 83.9
03/08/2021 07:43:01 81.85 82.77 83.59 79.9 81.6 80.6 83.95 84.91 86.03 83.5 84.7 83.9
03/08/2021 07:43:02 79.79 81.65 83.59 79.9 81.6 80.6 82.28 84.05 86.03 83.5 84.7 83.9
03/08/2021 07:43:03 81 81.16 83.59 79.9 81.6 80.6 84.79 84.58 86.03 83.5 84.7 83.9
03/08/2021 07:43:04 78.43 80.96 83.59 79.9 81.6 80.6 82.11 84.4 86.03 83.5 84.7 83.9
03/08/2021 07:43:05 76.69 79.55 83.59 79.9 81.6 80.6 83.53 83.63 86.03 83.5 84.7 83.9
03/08/2021 07:43:06 83.55 82.91 83.59 79.9 81.6 80.6 85.46 85.27 86.03 83.6 84.7 83.9
03/08/2021 07:43:07 78.53 81.75 83.59 79.9 81.6 80.6 83.93 84.62 86.03 83.6 84.7 83.9
03/08/2021 07:43:08 76.8 79.99 83.59 79.9 81.6 80.6 82.04 84.22 86.03 83.6 84.7 83.9
03/08/2021 07:43:09 78.3 78.74 83.59 79.9 81.6 80.6 83.83 83.78 86.03 83.6 84.7 83.9
03/08/2021 07:43:10 79.13 79.3 83.59 79.9 81.6 80.6 84.73 84.51 86.03 83.6 84.7 83.9
03/08/2021 07:43:11 77.52 78.83 83.59 79.9 81.6 80.6 84.18 84.87 86.03 83.6 84.7 83.9
03/08/2021 07:43:12 78.77 79.3 83.59 79.9 81.6 80.6 83.37 84.25 86.03 83.6 84.7 83.9
03/08/2021 07:43:13 79.39 79.72 83.59 79.9 81.6 80.6 84.18 84.44 86.03 83.6 84.7 83.9
03/08/2021 07:43:14 78.02 78.72 82.91 79.9 81.6 80.6 84.75 84.75 85.27 83.6 84.7 83.9
03/08/2021 07:43:15 75.66 78.38 82.91 79.9 81.6 80.6 81.43 84.41 85.27 83.6 84.7 83.9
03/08/2021 07:43:16 78.7 78.5 82.91 79.8 81.6 80.6 83.5 83.76 85.27 83.6 84.7 83.9
03/08/2021 07:43:17 82.45 81.36 82.91 79.9 81.6 80.6 84.92 84.37 85.27 83.6 84.7 83.9
03/08/2021 07:43:18 77.84 81.14 82.91 79.8 81.6 80.6 83.07 84.36 85.27 83.6 84.7 83.9
03/08/2021 07:43:19 78.59 79.58 82.91 79.8 81.6 80.6 84.53 84.53 85.27 83.6 84.7 83.9
03/08/2021 07:43:20 78.98 79.25 82.91 79.8 81.6 80.6 85.21 84.91 85.27 83.7 84.8 83.9
03/08/2021 07:43:21 80.01 80.52 82.91 79.8 81.6 80.6 84.93 85.28 85.28 83.7 84.8 83.9
03/08/2021 07:43:22 82.54 81.93 82.91 79.8 81.6 80.6 85.77 85.68 85.68 83.7 84.8 83.9
03/08/2021 07:43:23 81.15 82.72 82.91 79.9 81.5 80.6 85.41 86.21 86.21 83.7 84.7 83.9
03/08/2021 07:43:24 77.31 81.2 82.91 79.8 81.5 80.6 83.19 85.29 86.21 83.7 84.7 83.9
03/08/2021 07:43:25 77.91 79.06 82.91 79.8 81.5 80.6 83.52 84.04 86.21 83.7 84.7 83.9
03/08/2021 07:43:26 79.86 79.71 82.91 79.8 81.5 80.6 85.18 84.93 86.21 83.7 84.7 83.9
03/08/2021 07:43:27 79.39 80.21 82.91 79.8 81.5 80.6 83.5 85.05 86.21 83.7 84.7 83.9
03/08/2021 07:43:28 76.85 79.25 82.91 79.8 81.4 80.6 83.01 84.05 86.21 83.7 84.7 83.9
03/08/2021 07:43:29 80.72 80.33 82.91 79.8 81.4 80.6 83.55 83.85 86.21 83.7 84.7 83.9
03/08/2021 07:43:30 82.93 82.54 82.91 79.6 81.4 80.6 85.89 85.32 86.21 83.7 84.7 83.9
03/08/2021 07:43:31 81.02 82.35 82.91 79.7 81.4 80.6 85.68 85.61 86.21 83.7 84.7 83.9
03/08/2021 07:43:32 81.16 81.88 82.91 79.7 81.4 80.6 85.83 85.86 86.21 83.7 84.7 83.9
03/08/2021 07:43:33 82.22 82.53 82.91 79.7 81.4 80.6 85.3 86.16 86.21 83.7 84.7 83.9
03/08/2021 07:43:34 75.71 81.9 82.91 79.7 81.4 80.6 80.94 85.36 86.21 83.7 84.7 83.9
03/08/2021 07:43:35 80.5 80.74 82.91 79.7 81.4 80.6 83.5 83.57 86.21 83.7 84.7 83.9
03/08/2021 07:43:36 83.46 83.04 83.04 79.7 81.5 80.6 85.86 85.61 86.21 83.8 84.7 83.9
03/08/2021 07:43:37 77.43 82.12 83.04 79.7 81.5 80.6 83.4 84.68 86.21 83.8 84.7 83.9
03/08/2021 07:43:38 75.85 79.82 83.04 79.7 81.5 80.6 81.29 84.02 86.21 83.8 84.7 83.9
03/08/2021 07:43:39 76.53 77.72 83.04 79.7 81.5 80.6 82.62 83.16 86.21 83.8 84.7 83.9
03/08/2021 07:43:40 78.16 77.89 83.04 79.7 81.5 80.6 83.51 83.37 86.21 83.8 84.7 83.9
03/08/2021 07:43:41 79.82 79.68 83.04 79.7 81.5 80.6 85.44 84.95 86.21 83.8 84.7 83.9
03/08/2021 07:43:42 80.13 80.48 83.04 79.7 81.5 80.6 83.94 84.99 86.21 83.7 84.8 83.9
03/08/2021 07:43:43 77.34 79.75 83.04 79.7 81.5 80.6 82.8 84.04 86.21 83.7 84.8 83.9
03/08/2021 07:43:44 75.16 78.31 83.04 79.6 81.5 80.6 83.64 83.78 86.21 83.7 84.8 83.9
03/08/2021 07:43:45 73.27 76.42 83.04 79.6 81.5 80.6 82.05 83.7 86.21 83.7 84.8 83.9
03/08/2021 07:43:46 74.11 74.72 83.04 79.6 81.5 80.6 82.29 82.95 86.21 83.7 84.8 83.9
03/08/2021 07:43:47 77.36 77.16 83.04 79.5 81.5 80.6 84.02 83.64 86.21 83.7 84.8 83.9
03/08/2021 07:43:48 78.37 78.03 83.04 79.5 81.5 80.6 83.5 83.93 86.21 83.7 84.8 83.9
03/08/2021 07:43:49 80.21 79.83 83.04 79.5 81.5 80.6 83.72 83.97 86.21 83.7 84.8 83.9
03/08/2021 07:43:50 78.6 80.3 83.04 79.5 81.5 80.6 82.17 84.03 86.21 83.7 84.8 83.9
03/08/2021 07:43:51 75.91 78.77 83.04 79.4 81.5 80.6 83.21 83.2 86.21 83.7 84.8 83.9
03/08/2021 07:43:52 76.93 77.34 83.04 79.4 81.5 80.6 82.12 83.03 86.21 83.6 84.8 83.9
03/08/2021 07:43:53 75.68 77.14 83.04 79.4 81.5 80.6 83.4 83.34 86.16 83.6 84.8 83.9
03/08/2021 07:43:54 73.93 76.08 83.04 79.4 81.5 80.6 81.72 83.34 86.16 83.6 84.8 83.9
03/08/2021 07:43:55 75.66 75.59 83.04 79.4 81.5 80.6 79.85 82.26 86.16 83.6 84.8 83.9
03/08/2021 07:43:56 75.09 75.4 83.04 79.4 81.5 80.6 79.21 81.18 86.16 83.6 84.8 83.9
03/08/2021 07:43:57 71.36 75.18 83.04 79.4 81.5 80.6 79.81 80.27 86.16 83.6 84.8 83.9
03/08/2021 07:43:58 76.96 76.27 83.04 79.4 81.5 80.6 80.31 80.39 86.16 83.6 84.8 83.9
03/08/2021 07:43:59 75.76 76.3 83.04 79.3 81.5 80.6 80.26 80.74 86.16 83.6 84.8 83.9
03/08/2021 07:44:00 73.5 76.06 83.04 79.1 81.4 80.6 80.11 80.86 86.16 83.5 84.8 83.9
03/08/2021 07:44:01 74.91 74.94 83.04 79.1 81.4 80.6 78.52 79.93 86.16 83.5 84.8 83.9
03/08/2021 07:44:02 75.94 75.65 83.04 79.1 81.4 80.6 81.37 80.78 86.16 83.5 84.8 83.9
03/08/2021 07:44:03 77.18 76.75 83.04 79.1 81.4 80.6 82 81.74 85.61 83.5 84.8 83.9
03/08/2021 07:44:04 77.73 77.34 83.04 79.1 81.4 80.6 84.53 83.72 85.61 83.5 84.8 83.9
03/08/2021 07:44:05 79.25 78.79 83.04 79.1 81.5 80.6 82.58 83.51 85.61 83.5 84.8 83.9
03/08/2021 07:44:06 77.71 79 82.12 79.1 81.4 80.6 81.74 83.12 84.99 83.4 84.8 83.9
03/08/2021 07:44:07 78.19 78.38 80.48 79.1 81.4 80.6 81.13 82.2 84.99 83.4 84.8 83.9
03/08/2021 07:44:08 80.28 79.99 80.48 79.1 81.4 80.6 83.01 82.79 84.99 83.4 84.8 83.9
03/08/2021 07:44:09 79.56 80.73 80.73 79.1 81.4 80.6 81.86 83.21 84.99 83.4 84.8 83.9
03/08/2021 07:44:10 76.94 79.27 80.73 79.1 81.4 80.6 80.69 82 84.99 83.4 84.7 83.9
03/08/2021 07:44:11 76.65 77.98 80.73 79.1 81.4 80.6 79.33 81.21 84.99 83.4 84.7 83.9
03/08/2021 07:44:12 76.75 78 80.73 79.1 81.4 80.6 81.75 81.62 84.04 83.4 84.7 83.9
03/08/2021 07:44:13 75.27 76.93 80.73 79.1 81.4 80.6 80.67 81.71 84.03 83.4 84.7 83.9
03/08/2021 07:44:14 78.7 78.45 80.73 79.1 81.4 80.6 81.57 81.47 84.03 83.4 84.7 83.9
03/08/2021 07:44:15 75.86 77.43 80.73 79.1 81.4 80.6 80.33 81.23 84.03 83.4 84.7 83.9
03/08/2021 07:44:16 78.14 77.84 80.73 79.1 81.4 80.6 82.49 82.21 84.03 83.4 84.7 83.9
03/08/2021 07:44:17 77.4 77.83 80.73 79.1 81.4 80.6 82.04 82.33 84.03 83.4 84.7 83.9
03/08/2021 07:44:18 77.08 77.73 80.73 79.1 81.4 80.6 82.11 82.62 84.03 83.4 84.7 83.9
03/08/2021 07:44:19 75.03 77.69 80.73 79.1 81.4 80.6 80.65 82.23 84.03 83.4 84.7 83.9
03/08/2021 07:44:20 76.96 76.92 80.73 79.1 81.4 80.6 80.83 81.66 83.72 83.4 84.7 83.9
03/08/2021 07:44:21 76.12 76.57 80.73 79.1 81.4 80.6 80.53 80.84 83.72 83.4 84.7 83.9
03/08/2021 07:44:22 74.37 76.73 80.73 79 81.4 80.6 81.42 81.74 83.72 83.4 84.7 83.9
03/08/2021 07:44:23 73.8 75.03 80.73 79 81.4 80.6 80.86 80.99 83.72 83.4 84.7 83.9
03/08/2021 07:44:24 77.66 76.89 80.73 79 81.4 80.6 81.49 81.63 83.72 83.3 84.7 83.9
03/08/2021 07:44:25 78.7 78.14 80.73 79 81.4 80.6 80.45 81.21 83.72 83.3 84.7 83.9
03/08/2021 07:44:26 76.62 78.21 80.73 79 81.4 80.6 81.81 81.57 83.72 83.3 84.7 83.9
03/08/2021 07:44:27 76.92 77.12 80.73 79 81.4 80.6 81.56 81.87 83.72 83.3 84.7 83.9
03/08/2021 07:44:28 76.56 77.18 80.73 79 81.4 80.6 81.93 82.07 83.72 83.3 84.7 83.9
03/08/2021 07:44:29 79.94 79.76 80.73 79 81.4 80.6 82.24 83.04 83.72 83.3 84.7 83.9
03/08/2021 07:44:30 75.32 78.6 80.73 79 81.4 80.6 79.18 81.93 83.72 83.3 84.7 83.9
03/08/2021 07:44:31 80.82 80.06 80.73 79 81.4 80.6 83.02 82.45 83.72 83.3 84.7 83.9
03/08/2021 07:44:32 81.05 81.32 81.32 79 81.4 80.6 84.47 83.88 83.88 83.3 84.7 83.9
03/08/2021 07:44:33 79.8 80.33 81.32 79 81.4 80.6 83.76 83.92 83.92 83.3 84.7 83.9
03/08/2021 07:44:34 77.82 80.26 81.32 79 81.4 80.6 81.68 83.9 83.92 83.3 84.7 83.9
03/08/2021 07:44:35 76.2 78.71 81.32 79 81.4 80.6 81.87 82.62 83.92 83.3 84.7 83.9
03/08/2021 07:44:36 74.52 77.53 81.32 79 81.4 80.6 80.74 82.05 83.92 83.3 84.7 83.9
03/08/2021 07:44:37 76.24 76.32 81.32 79 81.4 80.6 81.77 81.74 83.92 83.3 84.7 83.9
03/08/2021 07:44:38 76.77 76.74 81.32 78.9 81.4 80.6 81.21 81.89 83.92 83.3 84.7 83.9
03/08/2021 07:44:39 78.21 78.06 81.32 78.9 81.4 80.6 81.02 81.47 83.92 83.3 84.7 83.9
03/08/2021 07:44:40 77.35 77.81 81.32 78.9 81.4 80.6 82.42 82.08 83.92 83.3 84.7 83.9
03/08/2021 07:44:41 76.15 77.22 81.32 78.9 81.4 80.6 82.23 82.49 83.92 83.3 84.7 83.9
03/08/2021 07:44:42 76.63 77.12 81.32 78.9 81.4 80.6 82.38 82.59 83.92 83.3 84.7 83.9
03/08/2021 07:44:43 77.07 77.37 81.32 78.9 81.4 80.6 83.07 82.85 83.92 83.3 84.7 83.9
03/08/2021 07:44:44 78.8 78.55 81.32 78.9 81.4 80.6 82.88 83.12 83.92 83.3 84.7 83.9
03/08/2021 07:44:45 78.44 78.77 81.32 78.9 81.4 80.6 80.9 82.89 83.92 83.3 84.7 83.9
03/08/2021 07:44:46 76.67 78.75 81.32 78.9 81.4 80.6 80.84 81.88 83.92 83.3 84.7 83.9
03/08/2021 07:44:47 76.85 77.51 81.32 78.9 81.4 80.6 83.24 82.6 83.92 83.3 84.7 83.9
03/08/2021 07:44:48 77.76 77.91 81.32 78.9 81.4 80.6 82.88 83.13 83.92 83.3 84.7 83.9
03/08/2021 07:44:49 80.02 79.16 81.32 78.9 81.4 80.6 82.37 82.62 83.92 83.3 84.7 83.9
03/08/2021 07:44:50 76.86 79.19 81.32 78.9 81.4 80.6 82.46 83.19 83.92 83.3 84.7 83.9
03/08/2021 07:44:51 79.55 79.33 81.32 78.9 81.4 80.6 83.45 83.1 83.92 83.3 84.7 83.9
03/08/2021 07:44:52 78.19 79.11 81.32 78.9 81.4 80.6 84.02 83.94 83.94 83.3 84.7 83.9
03/08/2021 07:44:53 79.87 79.56 81.32 78.9 81.4 80.6 83.42 83.68 83.94 83.3 84.7 83.9
03/08/2021 07:44:54 77.81 79.69 81.32 78.9 81.4 80.6 83.49 84.04 84.04 83.3 84.7 83.9
03/08/2021 07:44:55 76.4 78.29 81.32 78.9 81.4 80.6 83.54 83.62 84.04 83.3 84.7 83.9
03/08/2021 07:44:56 80.76 80.14 81.32 78.9 81.3 80.6 83.22 83.78 84.04 83.3 84.7 83.9
03/08/2021 07:44:57 79.15 80.17 81.32 78.9 81.3 80.6 81.99 83.35 84.04 83.3 84.7 83.9
03/08/2021 07:44:58 77.61 79.27 81.32 78.9 81.3 80.6 83.78 83.55 84.04 83.3 84.7 83.9
03/08/2021 07:44:59 80.08 80.04 81.32 78.9 81.3 80.6 84.24 84.55 84.55 83.3 84.7 83.9
03/08/2021 07:45:00 78.15 79.31 81.32 78.9 81.3 80.6 80.81 83.68 84.55 83.3 84.7 83.9
03/08/2021 07:45:01 81.79 80.87 81.32 79 81.3 80.6 84.89 84.3 84.55 83.3 84.7 83.9
03/08/2021 07:45:02 78.59 80.92 80.92 79 81.3 80.6 83.12 84.64 84.64 83.3 84.7 83.9
03/08/2021 07:45:03 80.58 81.14 81.14 79 81.4 80.6 82.86 83.97 84.64 83.3 84.7 83.9
03/08/2021 07:45:04 77.55 79.89 81.14 79 81.4 80.6 83.43 83.73 84.64 83.3 84.7 83.9
03/08/2021 07:45:05 76.91 78.88 81.14 79 81.4 80.6 83.18 83.83 84.64 83.3 84.7 83.9
03/08/2021 07:45:06 79.03 79.17 81.14 79 81.4 80.6 83.41 84.04 84.64 83.3 84.7 83.9
03/08/2021 07:45:07 81.29 80.56 81.14 79 81.4 80.6 83.77 83.67 84.64 83.3 84.7 83.9
03/08/2021 07:45:08 78.51 80.75 81.14 79 81.4 80.6 82.48 83.68 84.64 83.3 84.7 83.9
03/08/2021 07:45:09 81.75 81.53 81.53 79 81.4 80.6 84.66 84.44 84.64 83.3 84.7 83.9
03/08/2021 07:45:10 79.6 81.52 81.53 79 81.4 80.6 84.34 84.76 84.76 83.3 84.7 83.9
03/08/2021 07:45:11 77.63 80.45 81.53 79 81.4 80.6 81.49 84.27 84.76 83.3 84.7 83.9
03/08/2021 07:45:12 79.19 79.35 81.53 79 81.4 80.6 83.6 83.35 84.76 83.3 84.7 83.9
03/08/2021 07:45:13 78.63 79.51 81.53 78.9 81.4 80.6 82.17 83.44 84.76 83.3 84.7 83.9
03/08/2021 07:45:14 77.2 78.64 81.53 78.8 81.4 80.6 80.6 82.43 84.76 83.2 84.7 83.9
03/08/2021 07:45:15 80.59 80.15 81.53 78.8 81.3 80.6 84.15 83.68 84.76 83.2 84.7 83.9
03/08/2021 07:45:16 87.18 86.15 86.15 78.9 81.4 80.6 87.92 87.12 87.12 83.3 84.7 83.9
03/08/2021 07:45:17 84.62 86.73 86.73 78.9 81.4 80.6 85.98 87.41 87.41 83.3 84.7 83.9
03/08/2021 07:45:18 79.91 84.63 86.73 78.9 81.4 80.6 83.79 86.12 87.41 83.3 84.7 83.9
03/08/2021 07:45:19 83.29 83.33 86.73 79 81.4 80.6 85.93 85.81 87.41 83.3 84.7 83.9
03/08/2021 07:45:20 80.25 83.06 86.73 79 81.4 80.6 83.95 85.54 87.41 83.3 84.7 83.9
03/08/2021 07:45:21 84.89 84.6 86.73 79 81.4 80.6 86.44 86.36 87.41 83.3 84.7 83.9
03/08/2021 07:45:22 80.62 83.72 86.73 79 81.3 80.6 83.84 85.72 87.41 83.3 84.7 83.9
03/08/2021 07:45:23 79.54 82.21 86.73 79 81.3 80.6 82.15 84.71 87.41 83.3 84.7 83.9
03/08/2021 07:45:24 78.7 81.2 86.73 79 81.3 80.6 81.95 83.81 87.41 83.3 84.7 83.9
03/08/2021 07:45:25 77.33 79.41 86.73 79 81.3 80.6 79.81 82.4 87.41 83.3 84.7 83.9
03/08/2021 07:45:26 83.04 82.5 86.73 79.1 81.3 80.6 84.7 84.13 87.41 83.3 84.7 83.9
03/08/2021 07:45:27 76.97 82.59 86.73 79.1 81.3 80.6 81.76 84.14 87.41 83.3 84.7 83.9
03/08/2021 07:45:28 87.34 86.61 86.73 79.1 81.4 80.6 88.41 87.59 87.59 83.4 84.7 83.9
03/08/2021 07:45:29 83.93 86.2 86.73 79.2 81.4 80.6 85.53 87.42 87.59 83.4 84.7 83.9
03/08/2021 07:45:30 79.42 84.78 86.73 79.2 81.4 80.6 83.18 86.13 87.59 83.4 84.7 83.9
03/08/2021 07:45:31 81.13 82.74 86.73 79.2 81.4 80.6 83.47 84.77 87.59 83.4 84.7 83.9
03/08/2021 07:45:32 76.22 81.15 86.73 79.2 81.4 80.6 81.69 83.73 87.59 83.4 84.7 83.9
03/08/2021 07:45:33 80.86 80.68 86.73 79.2 81.3 80.6 83.94 83.72 87.59 83.4 84.7 83.9
03/08/2021 07:45:34 86.27 85.5 86.73 79.3 81.4 80.6 86.5 86.22 87.59 83.4 84.7 83.9
03/08/2021 07:45:35 82.67 84.23 86.73 79.3 81.4 80.6 85.66 86.04 87.59 83.4 84.7 83.9
03/08/2021 07:45:36 83.75 84.36 86.73 79.3 81.4 80.6 85.52 85.68 87.59 83.4 84.7 83.9
03/08/2021 07:45:37 82.92 83.45 86.73 79.4 81.4 80.6 85.08 85.52 87.59 83.4 84.7 83.9
03/08/2021 07:45:38 74.26 83.19 86.73 79.4 81.4 80.6 81.24 85.34 87.59 83.4 84.7 83.9
03/08/2021 07:45:39 76.87 79.74 86.73 79.3 81.4 80.6 82.19 83.22 87.59 83.5 84.7 83.9
03/08/2021 07:45:40 79.51 79.57 86.73 79.3 81.4 80.6 81.58 82.54 87.59 83.4 84.7 83.9
03/08/2021 07:45:41 77.15 79.87 86.73 79.3 81.4 80.6 80.52 82.32 87.59 83.4 84.7 83.9
03/08/2021 07:45:42 73.73 77.78 86.73 79.3 81.4 80.6 81.2 81.29 87.59 83.4 84.7 83.9
03/08/2021 07:45:43 79.58 79.07 86.73 79.3 81.4 80.6 83.48 83.05 87.59 83.4 84.7 83.9
03/08/2021 07:45:44 82.71 81.55 86.73 79.3 81.4 80.6 84.87 84.23 87.59 83.4 84.7 83.9
03/08/2021 07:45:45 83.98 83.55 86.73 79.4 81.4 80.6 85.02 84.88 87.59 83.5 84.7 83.9
03/08/2021 07:45:46 86.1 85.33 86.73 79.4 81.4 80.6 86.35 85.88 87.59 83.5 84.7 83.9
03/08/2021 07:45:47 80.87 85.03 86.61 79.5 81.4 80.6 83.91 85.74 87.59 83.5 84.7 83.9
03/08/2021 07:45:48 80.08 83.39 86.61 79.5 81.4 80.6 83.87 85.21 87.59 83.5 84.7 83.9
03/08/2021 07:45:49 76.58 80.92 86.61 79.5 81.4 80.6 81.9 83.86 87.59 83.5 84.7 83.9
03/08/2021 07:45:50 71.1 78.83 86.61 79.5 81.4 80.6 79.76 82.69 87.59 83.5 84.7 83.9
03/08/2021 07:45:51 74.93 75.61 86.61 79.5 81.4 80.6 80.02 81.26 87.59 83.5 84.7 83.9
03/08/2021 07:45:52 73.87 75.34 86.61 79.5 81.4 80.6 81.29 81.07 87.59 83.5 84.7 83.9
03/08/2021 07:45:53 76.48 76.22 86.61 79.5 81.4 80.6 82.35 81.97 87.59 83.5 84.7 83.9
03/08/2021 07:45:54 77.55 77.3 86.61 79.5 81.4 80.6 80.79 81.98 87.59 83.5 84.7 83.9
03/08/2021 07:45:55 77.07 77.36 86.61 79.5 81.4 80.6 80.71 81.21 87.59 83.5 84.7 83.9
03/08/2021 07:45:56 76.86 77.68 86.61 79.5 81.4 80.6 80.76 81.38 87.59 83.5 84.6 83.9
03/08/2021 07:45:57 76 76.96 86.61 79.5 81.4 80.6 82.1 81.77 87.59 83.5 84.6 83.9
03/08/2021 07:45:58 74.99 76.52 86.2 79.5 81.4 80.6 82.47 82.19 87.42 83.5 84.6 83.9
03/08/2021 07:45:59 75.09 75.58 85.5 79.5 81.4 80.6 82.11 82.22 86.22 83.5 84.6 83.9
03/08/2021 07:46:00 75.41 75.61 85.5 79.5 81 80.6 79.62 82.2 86.22 83.5 84.3 83.9
03/08/2021 07:46:01 78.82 77.8 85.5 79.5 80.9 80.6 80.8 80.95 86.22 83.5 84.3 83.9
03/08/2021 07:46:02 74.1 77.82 85.5 79.5 80.9 80.6 80.48 80.91 86.22 83.4 84.2 83.9
03/08/2021 07:46:03 72.77 75.51 85.5 79.5 80.8 80.6 81.91 81.85 86.22 83.4 84.2 83.9
03/08/2021 07:46:04 74.9 75.09 85.33 79.4 80.8 80.6 80.52 81.17 86.04 83.4 84.2 83.9
03/08/2021 07:46:05 73.4 75.19 85.33 79.4 80.8 80.6 79.4 81.08 85.88 83.4 84.2 83.9
03/08/2021 07:46:06 72.59 73.92 85.33 79.4 80.8 80.6 81.62 81.24 85.88 83.4 84.2 83.9
03/08/2021 07:46:07 84.64 83.83 85.33 79.5 80.8 80.6 85.07 84.65 85.88 83.4 84.2 83.9
03/08/2021 07:46:08 79.65 83.89 85.33 79.5 80.8 80.6 81.32 84.67 85.88 83.4 84.2 83.9
03/08/2021 07:46:09 71.79 81.37 85.33 79.4 80.8 80.6 82.87 83.73 85.88 83.4 84.2 83.9
03/08/2021 07:46:10 73.97 77.87 85.33 79.4 80.8 80.6 77.57 83.01 85.88 83.4 84.2 83.9
03/08/2021 07:46:11 78.93 79.3 85.33 79.4 80.8 80.6 81.13 81.76 85.88 83.4 84.2 83.9
03/08/2021 07:46:12 76.67 77.08 85.33 79.4 80.7 80.6 79.81 80.42 85.88 83.4 84.2 83.9
03/08/2021 07:46:13 79.48 79.86 85.33 79.4 80.7 80.6 81.01 81.94 85.88 83.4 84.2 83.9
03/08/2021 07:46:14 77.17 79.47 85.33 79.4 80.7 80.6 78.66 80.94 85.88 83.4 84.2 83.9
03/08/2021 07:46:15 75.42 76.81 85.33 79.4 80.6 80.6 79.4 79.68 85.88 83.4 84.1 83.9
03/08/2021 07:46:16 75.86 77.12 85.03 79.4 80.6 80.6 77.99 79.62 85.74 83.4 84.1 83.9
03/08/2021 07:46:17 66.04 75.68 83.89 79.3 80.6 80.6 71.09 78.35 85.21 83.4 84.1 83.9
03/08/2021 07:46:18 70.51 72.07 83.89 79.3 80.6 80.6 75.75 76.01 84.67 83.4 84.1 83.9
03/08/2021 07:46:19 79.19 78.23 83.89 79.3 80.6 80.6 79.56 78.95 84.67 83.3 84.1 83.9
03/08/2021 07:46:20 73.2 77.25 83.89 79.3 80.6 80.6 76.38 78.29 84.67 83.3 84.1 83.9
03/08/2021 07:46:21 74.34 75.79 83.89 79.3 80.6 80.6 77.91 78.68 84.67 83.3 84.1 83.9
03/08/2021 07:46:22 63.96 74.77 83.89 79.3 80.6 80.6 70.21 77.71 84.67 83.3 84.1 83.9
03/08/2021 07:46:23 71.47 72.45 83.89 79.3 80.6 80.6 75.36 76.01 84.67 83.3 84.1 83.9
03/08/2021 07:46:24 77.72 76.48 83.89 79.3 80.6 80.6 79.49 78.22 84.67 83.3 84.1 83.9
03/08/2021 07:46:25 79.46 80.05 83.89 79.3 80.6 80.6 79.59 80.64 84.67 83.3 84.1 83.9
03/08/2021 07:46:26 69.48 77.42 83.89 79.3 80.6 80.6 74.05 78.2 84.67 83.3 84.1 83.9
03/08/2021 07:46:27 66.55 74.16 83.89 79.3 80.6 80.6 71.05 76 84.67 83.3 84.1 83.9
03/08/2021 07:46:28 75.82 75.72 83.89 79.3 80.6 80.6 76.9 76.9 84.67 83.2 84.1 83.9
03/08/2021 07:46:29 73.65 75.19 83.89 79.2 80.5 80.6 75.96 76.71 84.67 83.2 84.1 83.9
03/08/2021 07:46:30 67.73 74.63 83.89 79.2 80.5 80.6 71.32 76.29 84.67 83.2 84.1 83.9
03/08/2021 07:46:31 66.45 71.47 83.89 79.2 80.5 80.6 71.8 73.82 84.67 83.2 84.1 83.9
03/08/2021 07:46:32 64.03 69.13 83.89 79.2 80.5 80.6 69.91 72.74 84.67 83.2 84.1 83.9
03/08/2021 07:46:33 64.81 66.66 83.89 79.2 80.4 80.6 71.89 71.74 84.67 83.2 84 83.9
03/08/2021 07:46:34 80.12 78.99 83.89 79.2 80.4 80.6 81.48 80.29 84.67 83.2 84 83.9
03/08/2021 07:46:35 77.88 78.33 83.89 79.2 80.3 80.6 78.24 79.13 84.67 83.2 84 83.9
03/08/2021 07:46:36 69.67 77.8 83.89 79.2 80.3 80.6 74.8 78.58 84.67 83.1 84 83.9
03/08/2021 07:46:37 70.37 74.68 83.89 79.2 80.3 80.6 74.85 76.83 84.67 83.1 84 83.9
03/08/2021 07:46:38 72.6 73.42 81.37 79.2 80.3 80.6 74.73 75.77 83.73 83.1 84 83.9
03/08/2021 07:46:39 76.48 76.43 80.05 79.2 80.3 80.6 76.9 77.07 83.01 83.1 84 83.9
03/08/2021 07:46:40 67.73 76.39 80.05 79.2 80.3 80.6 72.43 77.04 81.94 83.1 84 83.9
03/08/2021 07:46:41 67.45 73.01 80.05 79.1 80.3 80.6 73.07 75.53 81.94 83.1 84 83.9
03/08/2021 07:46:42 66.14 70.41 80.05 79.1 80.3 80.6 71.45 73.51 81.94 83 84 83.9
03/08/2021 07:46:43 66.66 68.46 80.05 79.1 80.3 80.6 72.59 73.38 80.94 83 84 83.9
03/08/2021 07:46:44 72.45 71.26 80.05 79.1 80.3 80.6 77.33 76.01 80.64 83 84 83.9
03/08/2021 07:46:45 70.9 71.15 80.05 79.1 80.3 80.6 76.86 76.61 80.64 83 84 83.9
03/08/2021 07:46:46 70.17 71.14 80.05 79.1 80.3 80.6 73.07 76.58 80.64 83 84 83.9
03/08/2021 07:46:47 65.3 70.85 80.05 79.1 80.3 80.6 70.45 74.83 80.64 83 84 83.9
03/08/2021 07:46:48 69.03 69.92 80.05 79.1 80.3 80.6 72.31 73.19 80.64 82.9 84 83.9
03/08/2021 07:46:49 66.24 68.29 80.05 79.1 80.3 80.6 72.14 72.84 80.64 82.9 84 83.9
03/08/2021 07:46:50 68.53 68.28 80.05 79 80.3 80.6 74 73.88 80.64 82.9 84 83.9
03/08/2021 07:46:51 64.71 68.2 80.05 79 80.3 80.6 70.73 73.83 80.64 82.9 84 83.9
03/08/2021 07:46:52 71.16 70.52 80.05 79 80.3 80.6 74.62 74.24 80.64 82.9 84 83.9
03/08/2021 07:46:53 68.25 69.56 80.05 78.9 80.3 80.6 72.62 73.39 80.64 82.8 84 83.9
03/08/2021 07:46:54 68.53 70.39 80.05 78.8 80.3 80.6 71.78 73.73 80.64 82.8 83.9 83.9
03/08/2021 07:46:55 67.85 68.62 78.99 78.8 80.3 80.6 74.7 74.63 80.29 82.8 83.9 83.9
03/08/2021 07:46:56 70.12 69.63 78.99 78.8 80.3 80.6 74.49 74.52 80.29 82.8 83.9 83.9
03/08/2021 07:46:57 65.23 69.01 78.99 78.7 80.3 80.6 70.94 73.97 80.29 82.7 83.9 83.9
03/08/2021 07:46:58 74.06 73.3 78.99 78.6 80.3 80.6 75.48 75.06 80.29 82.7 83.9 83.9
03/08/2021 07:46:59 67.61 71.95 78.99 78.6 80.3 80.6 73.12 74.23 80.29 82.7 83.9 83.9
03/08/2021 07:47:00 71.16 72.03 78.99 78.6 80.3 80.6 72.63 74.12 80.29 82.7 83.9 83.9
03/08/2021 07:47:01 68.11 70.34 78.99 78.6 80.3 80.6 73.76 73.89 80.29 82.7 83.9 83.9
03/08/2021 07:47:02 65.99 69.5 78.99 78.6 80.3 80.6 71.55 74.1 80.29 82.6 83.9 83.9
03/08/2021 07:47:03 65.39 67.37 78.99 78.6 80.3 80.6 70.75 72.42 80.29 82.6 83.9 83.9
03/08/2021 07:47:04 65.93 66.9 78.33 78.6 80.2 80.6 70.9 71.53 79.13 82.6 83.9 83.9
03/08/2021 07:47:05 64.4 65.92 77.8 78.6 80.2 80.6 70.34 71.13 78.58 82.6 83.9 83.9
03/08/2021 07:47:06 65.94 65.78 76.43 78.5 80.2 80.6 72.69 72.14 77.07 82.6 83.9 83.9
03/08/2021 07:47:07 66.99 66.96 76.43 78.5 80.2 80.6 72.72 72.79 77.07 82.6 83.9 83.9
03/08/2021 07:47:08 73.07 72.55 76.43 78.5 80.2 80.6 77.19 76.87 77.07 82.5 83.9 83.9
03/08/2021 07:47:09 64.39 70.84 76.39 78.5 80.2 80.6 71.05 75.35 77.04 82.5 83.9 83.9
03/08/2021 07:47:10 66.39 67.98 73.3 78.5 80.2 80.6 72.42 73.17 76.87 82.5 83.9 83.9
03/08/2021 07:47:11 67.64 67.81 73.3 78.5 80.2 80.6 73.23 73.23 76.87 82.5 83.9 83.9
03/08/2021 07:47:12 65 67.39 73.3 78.5 80.2 80.6 71.13 73.1 76.87 82.5 83.9 83.9
03/08/2021 07:47:13 69.36 68.72 73.3 78.5 80.2 80.6 74.42 74.02 76.87 82.5 83.9 83.9
03/08/2021 07:47:14 74.17 73.23 73.3 78.5 80.2 80.6 77.55 76.91 76.91 82.4 83.9 83.9
03/08/2021 07:47:15 66.92 72.69 73.3 78.5 80.2 80.6 72.32 76.29 76.91 82.4 83.9 83.9
03/08/2021 07:47:16 66.26 69.87 73.3 78.4 80.2 80.6 71.72 74.12 76.91 82.4 83.9 83.9
03/08/2021 07:47:17 65.64 67.89 73.3 78.4 80.2 80.6 71.78 72.73 76.91 82.4 83.9 83.9
03/08/2021 07:47:18 65.94 66.75 73.3 78.4 80.2 80.6 71.88 72.17 76.91 82.4 83.9 83.9
03/08/2021 07:47:19 70.22 69.42 73.3 78.4 80.2 80.6 75.03 74.42 76.91 82.4 83.9 83.9
03/08/2021 07:47:20 70.16 70.84 73.3 78.4 80.2 80.6 73.62 74.52 76.91 82.3 83.9 83.9
03/08/2021 07:47:21 68.64 70.03 73.3 78.4 80.2 80.6 72.77 74.04 76.91 82.3 83.9 83.9
03/08/2021 07:47:22 65.01 68.51 73.3 78.4 80.2 80.6 70.92 72.86 76.91 82.3 83.9 83.9
03/08/2021 07:47:23 65.12 66.65 73.3 78.4 80.2 80.6 70.49 71.79 76.91 82.3 83.9 83.9
03/08/2021 07:47:24 69.25 68.64 73.3 78.4 80.2 80.6 73.69 73.1 76.91 82.3 83.9 83.9
03/08/2021 07:47:25 73.43 73.08 73.3 78.4 80.2 80.6 75.36 75.1 76.91 82.3 83.9 83.9
03/08/2021 07:47:26 73.02 74.86 74.86 78.4 80.2 80.6 74.83 76.32 76.91 82.3 83.9 83.9
03/08/2021 07:47:27 69.07 72.24 74.86 78.4 80.2 80.6 73.93 74.67 76.91 82.2 83.8 83.9
03/08/2021 07:47:28 73.14 72.6 74.86 78.4 80.2 80.6 76.25 75.72 76.91 82.2 83.8 83.9
03/08/2021 07:47:29 66.56 72.27 74.86 78.4 80.2 80.6 71.94 75.61 76.91 82.2 83.8 83.9
03/08/2021 07:47:30 74.78 74.23 74.86 78.4 80.2 80.6 76 75.77 76.91 82.2 83.8 83.9
03/08/2021 07:47:31 71.53 73.9 74.86 78.4 80.2 80.6 74.58 75.5 76.91 82.2 83.8 83.9
03/08/2021 07:47:32 67.46 72.59 74.86 78.4 80.2 80.6 73.19 74.94 76.91 82.2 83.8 83.9
03/08/2021 07:47:33 68.58 70.18 74.86 78.3 80.1 80.6 73.95 74.33 76.91 82.1 83.8 83.9
03/08/2021 07:47:34 69.44 69.54 74.86 78.3 80.1 80.6 73.05 74.07 76.91 82.1 83.8 83.9
03/08/2021 07:47:35 70.42 70.43 74.86 78.3 80.1 80.6 73.86 74.02 76.91 82.1 83.8 83.9
03/08/2021 07:47:36 67.19 70 74.86 78.3 80.1 80.6 72.09 73.63 76.91 82.1 83.8 83.8
03/08/2021 07:47:37 73.75 73.23 74.86 78.3 80.1 80.6 75.58 75.27 76.91 82.1 83.8 83.8
03/08/2021 07:47:38 74.09 73.96 74.86 78.3 80.1 80.6 76.58 76.21 76.91 82.1 83.8 83.8
03/08/2021 07:47:39 68.57 73.85 74.86 78.3 80.1 80.6 72.82 76.07 76.91 82 83.8 83.8
03/08/2021 07:47:40 65.44 71.21 74.86 78.2 80 80.6 72.17 74.29 76.91 82 83.8 83.8
03/08/2021 07:47:41 72.43 72.38 74.86 78.2 80 80.6 75.02 74.95 76.91 82 83.7 83.8
03/08/2021 07:47:42 76.76 76.49 76.49 78.2 80 80.5 78.38 77.67 77.67 82 83.7 83.8
03/08/2021 07:47:43 74.72 76.18 76.49 78.2 80 80.5 74.67 76.87 77.67 81.9 83.7 83.8
03/08/2021 07:47:44 75.89 76.46 76.49 78.2 80 80.5 75.26 76.15 77.67 81.9 83.7 83.8
03/08/2021 07:47:45 69.93 75.38 76.49 78.1 80 80.5 72.53 75.36 77.67 81.9 83.7 83.8
03/08/2021 07:47:46 75.01 75.52 76.49 78.1 80 80.5 76.18 76.36 77.67 81.9 83.7 83.8
03/08/2021 07:47:47 77.12 76.99 76.99 78.1 80 80.5 79.02 78.49 78.49 81.9 83.7 83.8
03/08/2021 07:47:48 84.92 83.74 83.74 78.2 80 80.6 85.16 84.08 84.08 81.9 83.7 83.8
03/08/2021 07:47:49 82.21 83.05 83.74 78.2 80 80.6 81.59 82.95 84.08 81.9 83.7 83.8
03/08/2021 07:47:50 66.93 82.77 83.74 78.2 80 80.6 71.49 82.49 84.08 81.8 83.7 83.8
03/08/2021 07:47:51 75.74 78.68 83.74 78.2 80 80.6 76.35 78.76 84.08 81.8 83.7 83.8
03/08/2021 07:47:52 76.39 78.06 83.74 78.2 80 80.6 76.21 77.84 84.08 81.8 83.7 83.8
03/08/2021 07:47:53 68.85 76.5 83.74 78.2 80 80.6 72.3 76.64 84.08 81.8 83.7 83.8
03/08/2021 07:47:54 74.52 74.57 83.74 78.1 80 80.6 75.11 75.22 84.08 81.7 83.7 83.8
03/08/2021 07:47:55 67.19 74.35 83.74 78.1 80 80.6 72.29 75.02 84.08 81.7 83.7 83.8
03/08/2021 07:47:56 73.79 73.85 83.74 78.1 79.9 80.6 74.5 74.64 84.08 81.7 83.7 83.8
03/08/2021 07:47:57 73.06 75.63 83.74 78.1 79.9 80.6 74.1 75.7 84.08 81.7 83.7 83.8
03/08/2021 07:47:58 78.5 77.88 83.74 78.1 79.9 80.6 78.96 78.33 84.08 81.7 83.7 83.8
03/08/2021 07:47:59 66.91 77.87 83.74 78.1 79.9 80.6 72.23 78.33 84.08 81.6 83.7 83.8
03/08/2021 07:48:00 68.18 74.08 83.74 78 79.9 80.6 73.54 75.48 84.08 81.6 83.6 83.8
03/08/2021 07:48:01 65.83 71.41 83.74 78 79.9 80.6 71.52 74.37 84.08 81.6 83.6 83.8
03/08/2021 07:48:02 64.78 68.81 83.74 78 79.9 80.6 71.14 72.78 84.08 81.6 83.6 83.8
03/08/2021 07:48:03 77.45 76.37 83.74 78 79.9 80.6 78.8 77.68 84.08 81.5 83.6 83.8
03/08/2021 07:48:04 74.43 75.99 83.74 78 79.9 80.6 77.75 78.11 84.08 81.5 83.6 83.8
03/08/2021 07:48:05 71.87 75.12 83.74 78 79.9 80.6 76.11 78.03 84.08 81.5 83.6 83.8
03/08/2021 07:48:06 65.5 73.22 83.74 77.9 79.9 80.6 71.65 76.43 84.08 81.5 83.6 83.8
03/08/2021 07:48:07 64.45 70.04 83.74 77.9 79.9 80.6 71.35 74.12 84.08 81.5 83.6 83.8
03/08/2021 07:48:08 74.36 73.03 83.74 77.9 79.9 80.6 76.41 75.73 84.08 81.4 83.6 83.8
03/08/2021 07:48:09 70.67 72.77 83.74 77.9 79.9 80.6 75.86 76.15 84.08 81.4 83.6 83.8
03/08/2021 07:48:10 76.31 75.45 83.74 77.9 79.9 80.6 78.65 77.92 84.08 81.4 83.6 83.8
03/08/2021 07:48:11 74.71 76.12 83.74 77.9 79.9 80.6 77.11 78.32 84.08 81.4 83.6 83.8
03/08/2021 07:48:12 72.29 74.77 83.74 77.8 79.8 80.6 76.44 77.28 84.08 81.4 83.6 83.8
03/08/2021 07:48:13 66.4 73.69 83.74 77.8 79.8 80.6 71.41 76.86 84.08 81.3 83.6 83.8
03/08/2021 07:48:14 64.61 70.66 83.74 77.8 79.8 80.6 70.98 74.32 84.08 81.3 83.6 83.8
03/08/2021 07:48:15 65.97 67.88 83.74 77.8 79.8 80.6 71.4 72.49 84.08 81.3 83.6 83.8
03/08/2021 07:48:16 69.68 68.93 83.74 77.8 79.8 80.6 74.74 74.04 84.08 81.3 83.6 83.8
03/08/2021 07:48:17 68.29 68.84 83.74 77.7 79.8 80.6 73.89 74.11 84.08 81.2 83.6 83.8
03/08/2021 07:48:18 75.57 75.29 83.05 77.7 79.8 80.6 76.07 76.65 82.95 81.2 83.6 83.8
03/08/2021 07:48:19 68.69 72.94 82.77 77.7 79.8 80.6 74.19 74.74 82.49 81.2 83.5 83.8
03/08/2021 07:48:20 68.78 71.06 78.68 77.7 79.8 80.6 73.7 74.86 78.76 81.2 83.5 83.8
03/08/2021 07:48:21 65.36 69.51 78.06 77.7 79.8 80.6 72.49 74.18 78.33 81.1 83.5 83.8
03/08/2021 07:48:22 74.59 73.69 77.88 77.6 79.8 80.6 76.16 75.65 78.33 81.1 83.5 83.8
03/08/2021 07:48:23 72.43 74.44 77.88 77.6 79.8 80.6 75.55 76.39 78.33 81 83.5 83.8
03/08/2021 07:48:24 75.85 75.35 77.88 77.6 79.8 80.6 77.37 77.04 78.33 81 83.5 83.8
03/08/2021 07:48:25 78.12 78.23 78.23 77.6 79.8 80.6 78.91 78.81 78.81 81 83.5 83.8
03/08/2021 07:48:26 66.02 76.89 78.23 77.6 79.8 80.6 72.15 78.16 78.81 81 83.5 83.8
03/08/2021 07:48:27 67.21 73.14 78.23 77.6 79.8 80.6 71.19 75.25 78.81 81 83.5 83.8
03/08/2021 07:48:28 65.48 70.45 78.23 77.6 79.8 80.6 70.67 73.22 78.81 80.9 83.5 83.8
03/08/2021 07:48:29 77.88 76.63 78.23 77.5 79.7 80.6 80.42 79.44 79.44 80.9 83.5 83.8
03/08/2021 07:48:30 64.16 75.81 78.23 77.5 79.7 80.6 70.79 78.85 79.44 80.9 83.5 83.8
03/08/2021 07:48:31 69.38 72.02 78.23 77.5 79.7 80.6 77.58 77.53 79.44 80.8 83.5 83.8
03/08/2021 07:48:32 72 71.79 78.23 77.4 79.7 80.6 76.19 76.79 79.44 80.8 83.5 83.8
03/08/2021 07:48:33 71.37 72.5 78.23 77.4 79.7 80.6 76.04 77.14 79.44 80.8 83.5 83.8
03/08/2021 07:48:34 67.66 71.16 78.23 77.4 79.7 80.6 71.49 75.84 79.44 80.7 83.5 83.8
03/08/2021 07:48:35 73.57 72.96 78.23 77.4 79.7 80.5 77.16 76.58 79.44 80.7 83.5 83.8
03/08/2021 07:48:36 72.26 73.45 78.23 77.3 79.7 80.5 75.84 76.79 79.44 80.7 83.5 83.8
03/08/2021 07:48:37 69.81 72.33 78.23 77.3 79.7 80.5 73.09 76.08 79.44 80.7 83.5 83.8
03/08/2021 07:48:38 72.05 72.23 78.23 77.3 79.7 80.5 74.66 75 79.44 80.6 83.4 83.8
03/08/2021 07:48:39 72.06 72.77 78.23 77.3 79.7 80.5 75.79 75.8 79.44 80.6 83.4 83.8
03/08/2021 07:48:40 69.43 71.87 78.23 77.3 79.6 80.5 72.8 75.31 79.44 80.6 83.4 83.8
03/08/2021 07:48:41 74.6 73.71 78.23 77.2 79.6 80.5 77.22 76.22 79.44 80.6 83.4 83.8
03/08/2021 07:48:42 71.44 73.7 78.23 77.2 79.6 80.5 74.19 76.42 79.44 80.5 83.4 83.8
03/08/2021 07:48:43 71.33 72.67 78.23 77.2 79.6 80.5 73.62 75.08 79.44 80.5 83.4 83.8
03/08/2021 07:48:44 72.45 72.31 78.23 77.2 79.6 80.5 76.07 75.54 79.44 80.5 83.4 83.8
03/08/2021 07:48:45 71.07 72.36 78.23 77.2 79.6 80.5 74.9 75.58 79.44 80.5 83.4 83.8
03/08/2021 07:48:46 68.86 71.54 78.23 77.2 79.6 80.5 72.27 75.16 79.44 80.5 83.4 83.8
03/08/2021 07:48:47 68.83 69.98 78.23 77.2 79.6 80.5 72.54 73.55 79.44 80.4 83.4 83.8
03/08/2021 07:48:48 70 70.02 78.23 77.2 79.6 80.5 73.83 73.86 79.44 80.4 83.4 83.8
03/08/2021 07:48:49 68.05 69.63 78.23 77.1 79.6 80.5 71.24 73.31 79.44 80.4 83.4 83.8
03/08/2021 07:48:50 70.84 70.63 78.23 77.1 79.6 80.5 72.94 72.99 79.44 80.3 83.4 83.8
03/08/2021 07:48:51 72.57 72.3 78.23 77.1 79.6 80.5 77.03 76.09 79.44 80.3 83.4 83.8
03/08/2021 07:48:52 71.12 71.64 78.23 77.1 79.6 80.5 75.41 76.04 79.44 80.3 83.4 83.8
03/08/2021 07:48:53 70.63 71.32 78.23 77.1 79.6 80.5 73.56 75.53 79.44 80.3 83.4 83.8
03/08/2021 07:48:54 69.81 71.04 78.23 77.1 79.6 80.5 72.46 74.48 79.44 80.3 83.4 83.8
03/08/2021 07:48:55 72.92 72.14 76.89 77.1 79.6 80.5 76.98 75.93 79.44 80.3 83.4 83.8
03/08/2021 07:48:56 80.88 79.44 79.44 77.1 79.6 80.5 82.17 80.91 80.91 80.3 83.4 83.8
03/08/2021 07:48:57 75.52 79.41 79.44 77.1 79.6 80.5 78.22 80.87 80.91 80.3 83.4 83.8
03/08/2021 07:48:58 74.74 77.16 79.44 77.1 79.6 80.5 77.79 79.21 80.91 80.3 83.4 83.8
03/08/2021 07:48:59 75.07 76.01 79.44 77.1 79.6 80.5 77.97 78.85 80.91 80.3 83.4 83.8
03/08/2021 07:49:00 73.89 75.13 79.44 77.1 79.6 80.5 77.8 78.5 80.91 80.2 83.3 83.8
03/08/2021 07:49:01 71.87 74.72 79.44 77.1 79.5 80.5 74.73 78.16 80.91 80.2 83.3 83.8
03/08/2021 07:49:02 69.52 72.84 79.44 77.1 79.5 80.5 72.6 76.12 80.91 80.2 83.3 83.8
03/08/2021 07:49:03 77.64 76.9 79.44 77.1 79.5 80.5 78.98 78.41 80.91 80.2 83.3 83.8
03/08/2021 07:49:04 72.63 76.86 79.44 77.1 79.5 80.5 75.5 78.36 80.91 80.2 83.3 83.8
03/08/2021 07:49:05 70.47 74.78 79.44 77.1 79.5 80.5 74.13 76.89 80.91 80.2 83.3 83.8
03/08/2021 07:49:06 68.22 72.64 79.44 77.1 79.5 80.5 71.26 75.44 80.91 80.1 83.3 83.8
03/08/2021 07:49:07 77.12 75.98 79.44 77.1 79.5 80.5 80.05 79.14 80.91 80.1 83.3 83.8
03/08/2021 07:49:08 75.76 76.45 79.44 77 79.5 80.5 79.36 79.6 80.91 80.1 83.3 83.8
03/08/2021 07:49:09 78.3 77.78 79.44 77 79.5 80.5 79.84 80.09 80.91 80.1 83.3 83.8
03/08/2021 07:49:10 77.87 78.67 79.44 77 79.5 80.5 80.25 80.79 80.91 80.1 83.3 83.8
03/08/2021 07:49:11 72.58 77.45 79.44 77 79.5 80.5 77.22 79.99 80.91 80.1 83.3 83.8
03/08/2021 07:49:12 79.56 78.93 79.44 77 79.5 80.5 81.28 80.59 80.91 80.1 83.3 83.8
03/08/2021 07:49:13 76.3 78.77 79.44 77 79.5 80.5 79.25 80.44 80.91 80.1 83.3 83.8
03/08/2021 07:49:14 70.15 76.49 79.44 77 79.3 80.5 75.78 79.63 80.91 80.1 83.1 83.8
03/08/2021 07:49:15 74.58 75.3 79.44 77 79.1 80.5 75.96 77.4 80.91 80.1 82.9 83.8
03/08/2021 07:49:16 73.9 75.41 79.44 77 79.1 80.5 77.69 77.61 80.91 80.1 82.9 83.8
03/08/2021 07:49:17 77.67 77.58 79.44 77 79 80.5 79.07 79.3 80.91 80 82.9 83.8
03/08/2021 07:49:18 70.35 76.71 79.44 77 79 80.5 75.23 78.55 80.91 80 82.9 83.8
03/08/2021 07:49:19 75.68 75.46 79.44 77 79 80.5 79.62 78.99 80.91 80 82.9 83.8
03/08/2021 07:49:20 76.89 76.72 79.44 77 78.9 80.5 78.37 79.44 80.91 80 82.8 83.8
03/08/2021 07:49:21 80.71 80.31 80.31 77 78.8 80.5 81.86 81.23 81.23 80 82.8 83.8
03/08/2021 07:49:22 78.52 79.94 80.31 77 78.8 80.5 80.88 81.52 81.52 80 82.8 83.8
03/08/2021 07:49:23 73.96 78.45 80.31 77 78.8 80.5 76.62 80.5 81.52 80 82.8 83.8
03/08/2021 07:49:24 68.13 76 80.31 77 78.8 80.5 73.09 78.36 81.52 80 82.8 83.8
03/08/2021 07:49:25 73.92 74.04 80.31 77 78.8 80.5 76.19 76.43 81.52 80 82.8 83.8
03/08/2021 07:49:26 72.87 74.21 80.31 77 78.8 80.5 74.91 76.43 81.52 80 82.8 83.8
03/08/2021 07:49:27 66.65 72.96 80.31 77 78.8 80.5 72.35 75.24 81.52 79.9 82.8 83.8
03/08/2021 07:49:28 77.45 76.3 80.31 77 78.8 80.5 78.47 77.58 81.52 79.9 82.8 83.8
03/08/2021 07:49:29 78.16 78.07 80.31 77 78.8 80.5 78.58 78.82 81.52 79.9 82.8 83.8
03/08/2021 07:49:30 77.27 77.8 80.31 77 78.8 80.5 78.22 78.6 81.52 79.9 82.8 83.8
03/08/2021 07:49:31 71.7 77.28 80.31 77 78.8 80.5 73.65 78.13 81.52 79.9 82.8 83.8
03/08/2021 07:49:32 75.63 75.82 80.31 76.9 78.8 80.5 77.45 77.17 81.52 79.9 82.8 83.8
03/08/2021 07:49:33 73.56 75.22 80.31 76.9 78.8 80.5 75.99 76.92 81.52 79.8 82.8 83.8
03/08/2021 07:49:34 86.3 85.37 85.37 77 78.8 80.5 86.49 85.48 85.48 79.9 82.8 83.8
03/08/2021 07:49:35 77.66 84.03 85.37 77 78.8 80.5 80.7 84.32 85.48 79.9 82.8 83.8
03/08/2021 07:49:36 71.04 81.07 85.37 77 78.8 80.5 75.38 82.18 85.48 79.9 82.8 83.8
03/08/2021 07:49:37 83.88 83.01 85.37 77.1 78.8 80.5 83.95 83.25 85.48 79.9 82.8 83.8
03/08/2021 07:49:38 72.76 82.87 85.37 77.1 78.8 80.5 75.44 83.18 85.48 79.9 82.8 83.8
03/08/2021 07:49:39 81.51 81.71 85.37 77.1 78.8 80.5 81.51 81.81 85.48 79.9 82.8 83.8
03/08/2021 07:49:40 83.55 83.3 85.37 77.1 78.9 80.5 84.39 83.88 85.48 79.9 82.8 83.8
03/08/2021 07:49:41 66.59 82.64 85.37 77.1 78.9 80.5 71.17 83.16 85.48 79.8 82.8 83.8
03/08/2021 07:49:42 63.66 78.57 85.37 77.1 78.9 80.5 70.46 79.33 85.48 79.8 82.8 83.8
03/08/2021 07:49:43 66.29 74.55 85.37 77.1 78.9 80.5 71.72 75.93 85.48 79.8 82.8 83.8
03/08/2021 07:49:44 67.18 71.34 85.37 77.1 78.8 80.5 71.99 73.89 85.48 79.8 82.8 83.8
03/08/2021 07:49:45 68.42 69.22 85.37 77.1 78.8 80.5 74.47 74.18 85.48 79.8 82.8 83.8
03/08/2021 07:49:46 70.78 71.1 85.37 77 78.8 80.5 75.86 76.15 85.48 79.7 82.8 83.8
03/08/2021 07:49:47 71.01 71.37 85.37 77 78.8 80.5 73.77 74.98 85.48 79.7 82.8 83.8
03/08/2021 07:49:48 74.06 73.81 85.37 77 78.8 80.5 76.46 76.22 85.48 79.7 82.8 83.8
03/08/2021 07:49:49 65.73 73.18 85.37 77 78.8 80.5 72.04 75.87 85.48 79.7 82.8 83.8
03/08/2021 07:49:50 68.05 70.03 85.37 77 78.8 80.5 72.79 73.81 85.48 79.6 82.8 83.8
03/08/2021 07:49:51 64.33 69.09 85.37 77 78.8 80.5 70.84 73.33 85.48 79.6 82.8 83.8
03/08/2021 07:49:52 68.3 68.07 85.37 76.9 78.8 80.5 72.99 72.76 85.48 79.6 82.8 83.8
03/08/2021 07:49:53 73.12 72.73 85.37 76.9 78.8 80.5 75.33 75.01 85.48 79.5 82.8 83.8
03/08/2021 07:49:54 78.82 77.6 85.37 76.9 78.8 80.5 79.29 78.27 85.48 79.5 82.8 83.8
03/08/2021 07:49:55 78.93 79.67 85.37 76.9 78.8 80.5 79.55 80.03 85.48 79.5 82.8 83.8
03/08/2021 07:49:56 73.26 78.01 85.37 76.9 78.8 80.5 75.79 78.73 85.48 79.5 82.8 83.8
03/08/2021 07:49:57 63.76 75.39 85.37 76.9 78.8 80.5 70.6 76.88 85.48 79.4 82.8 83.8
03/08/2021 07:49:58 74.63 74.86 85.37 76.9 78.8 80.5 75.88 76.1 85.48 79.4 82.8 83.8
03/08/2021 07:49:59 86.27 85.35 85.37 77 78.8 80.5 86.68 85.78 85.78 79.4 82.8 83.8
03/08/2021 07:50:00 82.45 83.81 85.37 77 78.9 80.5 83.84 84.65 85.78 79.5 82.8 83.8
03/08/2021 07:50:01 80.35 83.06 85.37 77 78.9 80.5 83.98 85.3 85.78 79.5 82.8 83.8
03/08/2021 07:50:02 75.87 81.17 85.37 77 78.9 80.5 78.37 83.39 85.78 79.4 82.8 83.8
03/08/2021 07:50:03 78.33 79.67 85.37 77 78.9 80.5 80.77 81.8 85.78 79.4 82.7 83.8
03/08/2021 07:50:04 92.1 90.4 90.4 77.4 79 80.5 91.04 89.45 89.45 79.6 82.8 83.8
03/08/2021 07:50:05 87.82 90.52 90.52 77.5 79 80.5 87.47 89.67 89.67 79.6 82.8 83.8
03/08/2021 07:50:06 86.94 88.91 90.52 77.7 79 80.5 87.09 88.56 89.67 79.7 82.8 83.8
03/08/2021 07:50:07 92.99 92.25 92.25 78.1 79.1 80.6 92.26 91.54 91.54 79.9 82.8 83.8
03/08/2021 07:50:08 84.2 91.81 92.25 78.1 79.1 80.6 84.52 91.12 91.54 79.9 82.8 83.8
03/08/2021 07:50:09 70.25 88.6 92.25 78.1 79.1 80.6 73.62 88.14 91.54 79.9 82.8 83.8
03/08/2021 07:50:10 81.78 84.45 92.25 78.1 79.1 80.6 81.96 84.13 91.54 79.9 82.8 83.8
03/08/2021 07:50:11 82.56 83.78 92.25 78.1 79.1 80.6 83.5 84.2 91.54 79.9 82.8 83.8
03/08/2021 07:50:12 80.64 82.76 92.25 78.1 79.1 80.6 81.09 83.21 91.54 79.9 82.8 83.8
03/08/2021 07:50:13 78.13 81.1 92.25 78.1 79.1 80.6 81.01 81.68 91.54 79.9 82.8 83.8
03/08/2021 07:50:14 78.24 79.87 92.25 78.2 79.1 80.6 81.15 81.75 91.54 79.9 82.8 83.8
03/08/2021 07:50:15 78.32 80.37 92.25 78.1 79.2 80.6 79.31 82.01 91.54 79.8 82.8 83.8
03/08/2021 07:50:16 79.42 79.55 92.25 78 79.1 80.6 81.68 81.04 91.54 79.8 82.8 83.8
03/08/2021 07:50:17 99.34 97.88 97.88 79.6 79.6 80.7 102.1 100.76 100.76 81.7 83.2 83.9
03/08/2021 07:50:18 78.53 96.3 97.88 79.6 79.6 80.7 80.98 99.22 100.76 81.7 83.2 83.9
03/08/2021 07:50:19 97.64 97.3 97.88 80.4 79.9 80.7 100.31 100.07 100.76 82.6 83.4 83.9
03/08/2021 07:50:20 97.71 98.67 98.67 81.1 80.2 80.8 101.11 101.76 101.76 83.5 83.7 84
03/08/2021 07:50:21 85.27 97.65 98.67 81.1 80.2 80.8 90.79 100.97 101.76 83.5 83.7 84
03/08/2021 07:50:22 83.79 93.62 98.67 81.1 80.2 80.8 83.33 96.97 101.76 83.5 83.7 84
03/08/2021 07:50:23 89.25 90.23 98.67 81.2 80.2 80.8 88.12 93.08 101.76 83.6 83.7 84
03/08/2021 07:50:24 88.77 89.68 98.67 81.3 80.2 80.8 87.69 90.7 101.76 83.6 83.7 84
03/08/2021 07:50:25 90.61 90.48 98.67 81.4 80.3 80.8 89.86 89.92 101.76 83.7 83.7 84
03/08/2021 07:50:26 89.78 90.9 98.67 81.5 80.3 80.8 89.25 90.36 101.76 83.7 83.7 84
03/08/2021 07:50:27 86.76 89.82 98.67 81.5 80.3 80.8 85.88 89.27 101.76 83.7 83.7 84
03/08/2021 07:50:28 76.97 87.89 98.67 81.5 80.3 80.8 80.04 87.24 101.76 83.7 83.7 84
03/08/2021 07:50:29 70.35 84.16 98.67 81.5 80.3 80.8 74.41 84.15 101.76 83.6 83.7 84
03/08/2021 07:50:30 69.58 80.21 98.67 81.4 80.3 80.8 74.03 80.59 101.76 83.6 83.7 84
03/08/2021 07:50:31 72.21 76.9 98.67 81.4 80.3 80.8 76.03 78.25 101.76 83.6 83.7 84
03/08/2021 07:50:32 81.86 81.21 98.67 81.4 80.3 80.8 81.82 81.25 101.76 83.6 83.7 84
03/08/2021 07:50:33 80.93 82.1 98.67 81.4 80.3 80.8 81.41 82.13 101.76 83.6 83.7 84
03/08/2021 07:50:34 76.17 80.27 98.67 81.4 80.3 80.8 78.62 80.86 101.76 83.6 83.6 84
03/08/2021 07:50:35 79.7 79.81 98.67 81.4 80.3 80.8 82.19 81.76 101.76 83.6 83.6 84
03/08/2021 07:50:36 81.64 81.37 98.67 81.4 80.3 80.8 82.94 82.79 101.76 83.6 83.6 84
03/08/2021 07:50:37 74.59 81 98.67 81.4 80.3 80.8 77.49 82.47 101.76 83.6 83.6 84
03/08/2021 07:50:38 82.24 81.64 98.67 81.4 80.3 80.8 85.05 84.46 101.76 83.6 83.6 84
03/08/2021 07:50:39 79.66 81.86 98.67 81.4 80.3 80.8 82.58 84.51 101.76 83.6 83.6 84
03/08/2021 07:50:40 65.69 79.96 98.67 81.4 80.3 80.8 72.69 83.1 101.76 83.6 83.6 84
03/08/2021 07:50:41 69.35 75.95 98.67 81.4 80.3 80.8 75.07 79.4 101.76 83.6 83.6 84
03/08/2021 07:50:42 83.46 82.37 98.67 81.4 80.3 80.8 85.31 84.15 101.76 83.6 83.6 84
03/08/2021 07:50:43 82.88 83.02 98.67 81.4 80.3 80.8 84.37 84.55 101.76 83.6 83.6 84
03/08/2021 07:50:44 80.55 82.72 98.67 81.4 80.3 80.8 82.9 84.3 101.76 83.6 83.6 84
03/08/2021 07:50:45 82.05 82.47 98.67 81.4 80.3 80.8 82.07 84.04 101.76 83.6 83.6 84
03/08/2021 07:50:46 85.2 84.64 98.67 81.4 80.3 80.8 84.8 84.57 101.76 83.5 83.6 84
03/08/2021 07:50:47 87.65 87.95 98.67 81.4 80.3 80.8 87.25 87.55 101.76 83.6 83.6 84
03/08/2021 07:50:48 78.73 86.22 98.67 81.4 80.3 80.8 80.6 85.87 101.76 83.6 83.6 84
03/08/2021 07:50:49 84.91 84.79 98.67 81.5 80.3 80.8 85.59 85.26 101.76 83.6 83.6 84
03/08/2021 07:50:50 79.37 84.26 97.65 81.5 80.3 80.8 81.73 84.86 100.97 83.6 83.6 84
03/08/2021 07:50:51 77.08 81.69 93.62 81.5 80.3 80.8 78.44 82.93 96.97 83.6 83.6 84
03/08/2021 07:50:52 75.18 79.79 90.9 81.5 80.3 80.8 78.18 81.05 93.08 83.6 83.6 84
03/08/2021 07:50:53 75.91 78.57 90.9 81.5 80.3 80.8 78.9 80.21 90.7 83.6 83.6 84
03/08/2021 07:50:54 80.52 80 90.9 81.5 80.3 80.8 82.51 81.85 90.36 83.6 83.6 84
03/08/2021 07:50:55 84.51 84.09 90.9 81.5 80.3 80.8 85.38 84.85 90.36 83.6 83.6 84
03/08/2021 07:50:56 85.12 85.25 89.82 81.5 80.3 80.8 85.63 85.78 89.27 83.6 83.6 84
03/08/2021 07:50:57 88.14 88.43 88.43 81.6 80.4 80.8 88.18 88.36 88.36 83.6 83.6 84
03/08/2021 07:50:58 83.8 86.7 88.43 81.6 80.4 80.8 84.25 86.95 88.36 83.6 83.6 84
03/08/2021 07:50:59 69.6 84.9 88.43 81.6 80.4 80.8 76.11 85.25 88.36 83.6 83.6 84
03/08/2021 07:51:00 75.55 80.86 88.43 81.6 80.4 80.8 80.16 81.81 88.36 83.6 83.6 84
03/08/2021 07:51:01 71.3 78.4 88.43 81.6 80.4 80.8 76.83 80.91 88.36 83.6 83.6 84
03/08/2021 07:51:02 68.93 75.28 88.43 81.6 80.4 80.8 76.43 78.76 88.36 83.6 83.6 84
03/08/2021 07:51:03 68.72 72.49 88.43 81.6 80.4 80.8 75.84 77.59 88.36 83.6 83.6 84
03/08/2021 07:51:04 70.55 71.18 88.43 81.6 80.3 80.8 77.16 77.05 88.36 83.6 83.6 84
03/08/2021 07:51:05 68.78 70.39 88.43 81.6 80.3 80.8 75.93 76.94 88.36 83.6 83.6 84
03/08/2021 07:51:06 80.4 78.54 88.43 81.6 80.3 80.8 81.73 80.28 88.36 83.6 83.5 84
03/08/2021 07:51:07 73.85 78.37 88.43 81.6 80.3 80.8 76.41 80.25 88.36 83.6 83.5 84
03/08/2021 07:51:08 86.61 86.06 88.43 81.6 80.4 80.8 86.26 85.62 88.36 83.6 83.5 84
03/08/2021 07:51:09 85 86.58 88.43 81.6 80.4 80.8 86.12 86.86 88.36 83.6 83.5 84
03/08/2021 07:51:10 72.52 85.19 88.43 81.6 80.4 80.8 77.46 85.62 88.36 83.6 83.5 84
03/08/2021 07:51:11 73.13 81.29 88.43 81.6 80.4 80.8 77.94 82.34 88.36 83.6 83.5 84
03/08/2021 07:51:12 75.59 78.02 88.43 81.6 80.4 80.8 78.48 80.2 88.36 83.6 83.5 84
03/08/2021 07:51:13 83.75 82.39 88.43 81.6 80.4 80.8 83.92 82.83 88.36 83.6 83.5 84
03/08/2021 07:51:14 77.52 82.55 88.43 81.6 80.4 80.8 79.35 83 88.36 83.6 83.5 84
03/08/2021 07:51:15 79.88 79.9 88.43 81.7 80.4 80.8 80.81 81.01 88.36 83.6 83.5 84
03/08/2021 07:51:16 73.82 79.73 88.43 81.6 80.4 80.8 75.9 80.64 88.36 83.6 83.5 84
03/08/2021 07:51:17 69.41 76.75 88.43 81.6 80.3 80.8 73.04 78.18 88.36 83.6 83.5 84
03/08/2021 07:51:18 64.88 73.5 88.43 81.6 80.3 80.8 71.29 75.57 88.36 83.6 83.5 84
03/08/2021 07:51:19 74.79 73.76 88.43 81.6 80.3 80.8 78.13 76.84 88.36 83.6 83.5 84
03/08/2021 07:51:20 73.15 74.07 88.43 81.6 80.3 80.8 77.2 77.18 88.36 83.6 83.5 84
03/08/2021 07:51:21 71.25 73.23 88.43 81.6 80.3 80.8 74.32 77.05 88.36 83.6 83.5 84
03/08/2021 07:51:22 71.89 72.86 88.43 81.6 80.3 80.8 75.77 76.08 88.36 83.6 83.5 84
03/08/2021 07:51:23 75.17 75.16 88.43 81.6 80.3 80.8 78.65 78.63 88.36 83.6 83.4 84
03/08/2021 07:51:24 70.42 73.33 88.43 81.6 80.3 80.8 73.88 76.93 88.36 83.6 83.4 84
03/08/2021 07:51:25 65.71 72.01 88.43 81.6 80.3 80.8 72.24 75.48 88.36 83.6 83.4 84
03/08/2021 07:51:26 66.49 69.06 88.43 81.6 80.3 80.8 73.16 73.71 88.36 83.6 83.4 84
03/08/2021 07:51:27 68.3 68.42 86.7 81.6 80.3 80.8 73.51 73.71 86.95 83.6 83.4 84
03/08/2021 07:51:28 67.91 69.09 86.58 81.6 80.3 80.8 73.07 74.22 86.86 83.6 83.4 84
03/08/2021 07:51:29 73 71.96 86.58 81.6 80.3 80.8 75.96 75.35 86.86 83.6 83.4 84
03/08/2021 07:51:30 66.81 71.42 86.58 81.6 80.3 80.8 72.38 74.93 86.86 83.6 83.4 84
03/08/2021 07:51:31 71.36 71.08 86.58 81.6 80.3 80.8 75.16 74.8 86.86 83.6 83.4 84
03/08/2021 07:51:32 80.97 80.45 86.58 81.6 80.3 80.8 80.93 80.53 86.86 83.6 83.4 84
03/08/2021 07:51:33 78.98 80.65 86.58 81.6 80.3 80.8 80.1 80.96 86.86 83.6 83.4 84
03/08/2021 07:51:34 81.33 81.57 86.58 81.7 80.3 80.8 81.14 81.43 86.86 83.6 83.4 84
03/08/2021 07:51:35 81.39 82.35 86.58 81.7 80.3 80.8 81.41 82.25 86.86 83.6 83.4 84
03/08/2021 07:51:36 76.76 81.11 86.58 81.7 80.3 80.8 78.79 81.14 86.86 83.6 83.4 84
03/08/2021 07:51:37 71.4 78.82 86.58 81.7 80.3 80.8 74.44 79.65 86.86 83.6 83.4 84
03/08/2021 07:51:38 79.08 78.58 86.58 81.7 80.3 80.8 80.79 79.95 86.86 83.6 83.4 84
03/08/2021 07:51:39 78.35 78.69 85.19 81.7 80.3 80.8 81.16 80.84 85.62 83.6 83.4 84
03/08/2021 07:51:40 75.55 78.57 82.55 81.7 80.3 80.8 78.23 80.73 83 83.6 83.4 84
03/08/2021 07:51:41 78.86 79.08 82.55 81.7 80.3 80.8 78.83 79.54 83 83.6 83.4 84
03/08/2021 07:51:42 76.87 79.08 82.55 81.7 80.3 80.8 79.92 80.27 83 83.7 83.4 84
03/08/2021 07:51:43 72.72 78.19 82.55 81.7 80.3 80.8 75.26 79.72 83 83.7 83.4 84
03/08/2021 07:51:44 76 76.49 82.35 81.7 80.3 80.8 78.46 78.73 82.25 83.7 83.4 84
03/08/2021 07:51:45 76.58 77.81 82.35 81.7 80.3 80.8 77.72 79.24 82.25 83.7 83.4 84
03/08/2021 07:51:46 68.91 75.73 82.35 81.7 80.3 80.8 72.98 77.49 82.25 83.7 83.3 84
03/08/2021 07:51:47 69.85 73.13 82.35 81.7 80.3 80.8 74.38 76.03 82.25 83.7 83.3 84
03/08/2021 07:51:48 70.04 71.3 82.35 81.7 80.3 80.8 73.31 74.62 82.25 83.7 83.3 84
03/08/2021 07:51:49 74.12 73.78 82.35 81.7 80.3 80.8 75.67 75.49 82.25 83.7 83.3 84
03/08/2021 07:51:50 75.68 75.66 82.35 81.7 80.3 80.8 78.3 77.69 82.25 83.7 83.3 84
03/08/2021 07:51:51 74.84 75.94 82.35 81.7 80.3 80.8 77.68 78.21 82.25 83.7 83.3 84
03/08/2021 07:51:52 74.92 76.73 82.35 81.7 80.3 80.8 77.27 78.25 82.25 83.7 83.3 84
03/08/2021 07:51:53 74.02 75.08 82.35 81.7 80.3 80.8 77.47 78.01 82.25 83.7 83.3 84
03/08/2021 07:51:54 73.72 74.75 82.35 81.7 80.3 80.8 76.5 77.34 82.25 83.7 83.3 84
03/08/2021 07:51:55 66.97 73.91 82.35 81.7 80.3 80.8 71.74 76.83 82.25 83.7 83.3 84
03/08/2021 07:51:56 68.16 71.1 82.35 81.7 80.3 80.8 72.85 74.57 82.25 83.7 83.3 84
03/08/2021 07:51:57 72.83 71.91 82.35 81.7 80.3 80.8 75.54 74.98 82.25 83.7 83.3 84
03/08/2021 07:51:58 86.56 85.45 85.45 81.7 80.3 80.8 86.25 85.2 85.2 83.7 83.3 84
03/08/2021 07:51:59 85.32 86.12 86.12 81.8 80.3 80.8 85.82 85.92 85.92 83.7 83.3 84
03/08/2021 07:52:00 88.43 87.97 87.97 81.8 80.3 80.8 89.36 88.56 88.56 83.8 83.3 84
03/08/2021 07:52:01 83.41 87.9 87.97 81.9 80.3 80.8 83.25 88.47 88.56 83.8 83.3 84
03/08/2021 07:52:02 82.77 85.4 87.97 81.9 80.3 80.8 83.35 85.77 88.56 83.8 83.3 84
03/08/2021 07:52:03 84.66 85.26 87.97 81.9 80.3 80.8 85.27 85.54 88.56 83.8 83.3 84
03/08/2021 07:52:04 81.67 85.11 87.97 81.9 80.3 80.9 82.37 85.53 88.56 83.8 83.3 84
03/08/2021 07:52:05 70.48 82.37 87.97 81.9 80.3 80.9 74.46 83.21 88.56 83.8 83.3 84
03/08/2021 07:52:06 82.27 81.89 87.97 81.9 80.4 80.9 82.43 82.22 88.56 83.8 83.3 84
03/08/2021 07:52:07 86.14 85.84 87.97 82 80.4 80.9 84.9 84.78 88.56 83.8 83.3 84
03/08/2021 07:52:08 72.85 84.12 87.97 82 80.4 80.9 77.98 83.35 88.56 83.8 83.3 84
03/08/2021 07:52:09 76.19 80.45 87.97 82 80.4 80.9 77.39 80.97 88.56 83.9 83.3 84
03/08/2021 07:52:10 72.89 78.08 87.97 82 80.4 80.9 77.16 78.88 88.56 83.9 83.3 84
03/08/2021 07:52:11 72.58 75.64 87.97 82 80.3 80.9 76.03 78.18 88.56 83.9 83.3 84
03/08/2021 07:52:12 75.35 75.23 87.97 82 80.3 80.9 76.95 77.43 88.56 83.9 83.3 84
03/08/2021 07:52:13 81.6 80.67 87.97 82 80.3 80.9 81.74 80.95 88.56 83.9 83.3 84
03/08/2021 07:52:14 78.68 79.63 87.97 82 80.3 80.9 79.41 80.02 88.56 83.9 83.3 84
03/08/2021 07:52:15 75.96 79.31 87.97 82 80.3 80.9 77.93 80.42 88.56 83.9 83.2 84
03/08/2021 07:52:16 82.8 81.94 87.97 82 80.3 80.9 83.95 83.08 88.56 83.9 83.2 84
03/08/2021 07:52:17 85.96 85.35 87.97 82.1 80.3 80.9 85.72 85.25 88.56 83.9 83.2 84
03/08/2021 07:52:18 79.38 84.8 87.97 82.1 80.4 80.9 81.81 84.79 88.56 83.9 83.2 84
03/08/2021 07:52:19 77.19 82.19 87.97 82.1 80.3 80.9 78.55 83.17 88.56 83.9 83.2 84
03/08/2021 07:52:20 79.56 80.34 87.97 82.1 80.3 80.9 81.11 81.71 88.56 83.9 83.2 84
03/08/2021 07:52:21 79.88 80.88 87.97 82.1 80.3 80.9 79.82 81.28 88.56 83.9 83.2 84
03/08/2021 07:52:22 78.16 80.6 87.97 82.1 80.4 80.9 77.32 80.31 88.56 83.9 83.2 84
03/08/2021 07:52:23 64.56 78.26 87.97 82.1 80.3 80.9 70.91 78.23 88.56 83.9 83.2 84
03/08/2021 07:52:24 71.09 74.32 87.97 82.1 80.3 80.9 74.28 75.21 88.56 83.9 83.2 84
03/08/2021 07:52:25 69.85 72.65 87.97 82.1 80.3 80.9 75.29 75.51 88.56 83.9 83.2 84
03/08/2021 07:52:26 73.62 72.99 87.97 82.1 80.3 80.9 77.79 77.29 88.56 83.9 83.2 84
03/08/2021 07:52:27 64.31 72.56 87.97 82.1 80.3 80.9 71.1 76.52 88.56 83.9 83.2 84
03/08/2021 07:52:28 81.88 80.74 87.97 82.1 80.3 80.9 82.91 81.81 88.56 83.9 83.2 84
03/08/2021 07:52:29 89.9 88.35 88.35 82.2 80.4 80.9 90.85 89.45 89.45 84 83.2 84
03/08/2021 07:52:30 88.75 89.63 89.63 82.3 80.4 80.9 88.7 90.06 90.06 84 83.2 84
03/08/2021 07:52:31 83.2 88.23 89.63 82.3 80.4 80.9 83.76 88.6 90.06 84.1 83.2 84
03/08/2021 07:52:32 80.63 86.07 89.63 82.3 80.4 80.9 82.49 86.52 90.06 84.1 83.2 84
03/08/2021 07:52:33 66.73 83.43 89.63 82.3 80.4 80.9 72.52 84.34 90.06 84.1 83.2 84
03/08/2021 07:52:34 82.09 82.26 89.63 82.3 80.4 80.9 82.03 82.11 90.06 84.1 83.2 84
03/08/2021 07:52:35 76.79 81.51 89.63 82.3 80.4 80.9 79.05 81.89 90.06 84.1 83.2 84
03/08/2021 07:52:36 77.84 79.56 89.63 82.3 80.4 80.9 79.79 80.68 90.06 84.1 83.2 84
03/08/2021 07:52:37 69.21 78.24 89.63 82.3 80.4 80.9 74.42 80.05 90.06 84.1 83.2 84
03/08/2021 07:52:38 80.43 79.91 89.63 82.3 80.4 80.9 81.71 80.65 90.06 84.1 83.2 84
03/08/2021 07:52:39 79.55 79.79 89.63 82.3 80.4 80.9 80.78 80.89 90.06 84.1 83.2 84
03/08/2021 07:52:40 82.83 83.02 89.63 82.3 80.4 80.9 82.15 82.6 90.06 84.1 83.2 84
03/08/2021 07:52:41 72.4 81.94 89.63 82.3 80.4 80.9 79.51 81.75 90.06 84.1 83.2 84
03/08/2021 07:52:42 83.31 82.51 89.63 82.3 80.4 80.9 86.61 85.67 90.06 84.1 83.2 84
03/08/2021 07:52:43 85.55 84.63 89.63 82.4 80.5 80.9 86.47 86.22 90.06 84.2 83.2 84
03/08/2021 07:52:44 81.97 84.45 89.63 82.4 80.5 80.9 82.8 85.97 90.06 84.2 83.2 84
03/08/2021 07:52:45 76.36 83.04 89.63 82.4 80.5 80.9 78.65 84.19 90.06 84.2 83.2 84
03/08/2021 07:52:46 83.59 83.34 89.63 82.4 80.5 80.9 83.17 83.38 90.06 84.2 83.2 84
03/08/2021 07:52:47 74.44 81.94 89.63 82.4 80.5 80.9 78.09 82.29 90.06 84.2 83.2 84
03/08/2021 07:52:48 71.57 78.68 89.63 82.4 80.5 80.9 74.91 79.99 90.06 84.2 83.2 84
03/08/2021 07:52:49 73.29 75.8 89.63 82.4 80.5 80.9 76.21 77.63 90.06 84.1 83.2 84
03/08/2021 07:52:50 79.36 78.91 89.63 82.4 80.5 80.9 82.45 82.08 90.06 84.2 83.2 84
03/08/2021 07:52:51 91.31 89.69 89.69 82.5 80.5 80.9 90.8 89.28 90.06 84.2 83.3 84
03/08/2021 07:52:52 86.06 89.01 89.69 82.5 80.5 80.9 85.44 88.65 90.06 84.2 83.3 84
03/08/2021 07:52:53 81.57 86.78 89.69 82.5 80.5 80.9 81.89 86.44 90.06 84.2 83.3 84
03/08/2021 07:52:54 81.3 84.09 89.69 82.5 80.6 80.9 82.39 83.99 90.06 84.3 83.3 84
03/08/2021 07:52:55 83.25 83.67 89.69 82.5 80.6 80.9 83.55 83.89 90.06 84.3 83.3 84
03/08/2021 07:52:56 74.97 83.08 89.69 82.5 80.6 80.9 76.18 83.37 90.06 84.3 83.3 84
03/08/2021 07:52:57 85.72 85.41 89.69 82.6 80.6 80.9 85.77 85.13 90.06 84.3 83.3 84
03/08/2021 07:52:58 77.75 84.08 89.69 82.6 80.6 80.9 80.53 84.17 90.06 84.3 83.3 84
03/08/2021 07:52:59 76.65 81.19 89.69 82.6 80.6 80.9 79.08 82.36 90.06 84.3 83.3 84
03/08/2021 07:53:00 86.07 85.18 89.69 82.6 80.6 80.9 88.37 87.16 89.28 84.3 83.3 84
03/08/2021 07:53:01 83.69 85.19 89.69 82.6 80.6 80.9 86.83 87.61 89.28 84.4 83.3 84
03/08/2021 07:53:02 81.14 85.22 89.69 82.6 80.6 80.9 81.93 87.16 89.28 84.4 83.3 84
03/08/2021 07:53:03 75.3 82.18 89.69 82.6 80.6 80.9 77.1 84.16 89.28 84.4 83.3 84
03/08/2021 07:53:04 71.97 79.04 89.69 82.6 80.6 80.9 74.8 81.01 89.28 84.4 83.3 84
03/08/2021 07:53:05 70.88 75.95 89.69 82.6 80.6 80.9 73.85 78.14 89.28 84.4 83.3 84
03/08/2021 07:53:06 71.91 73.28 89.69 82.6 80.6 80.9 75.1 75.88 89.28 84.4 83.3 84
03/08/2021 07:53:07 73.48 74.25 89.69 82.6 80.6 80.9 75.68 76.53 89.28 84.4 83.3 84
03/08/2021 07:53:08 71.02 73.53 89.69 82.6 80.6 80.9 74.03 75.8 89.28 84.4 83.3 84
03/08/2021 07:53:09 68.8 71.45 89.69 82.6 80.6 80.9 72.59 74.38 89.28 84.4 83.3 84
03/08/2021 07:53:10 69 71.01 89.69 82.6 80.6 80.9 73.06 73.91 89.28 84.4 83.3 84
03/08/2021 07:53:11 70.38 70.44 89.69 82.6 80.6 80.9 74.66 74.39 89.28 84.4 83.3 84
03/08/2021 07:53:12 73.16 72.8 89.69 82.6 80.6 80.9 75.91 75.45 89.28 84.3 83.3 84
03/08/2021 07:53:13 69.25 71.76 89.69 82.6 80.6 80.9 73.99 75.36 89.28 84.4 83.3 84
03/08/2021 07:53:14 70.47 71.15 89.69 82.6 80.6 80.9 74.56 74.73 89.28 84.4 83.3 84
03/08/2021 07:53:15 71.86 72.2 89.69 82.6 80.6 80.9 74.23 74.86 89.28 84.4 83.3 84
03/08/2021 07:53:16 79.83 78.87 89.69 82.6 80.5 80.9 80.34 79.48 89.28 84.4 83.3 84
03/08/2021 07:53:17 78.4 79.89 89.69 82.6 80.5 80.9 81.31 81.38 89.28 84.4 83.3 84
03/08/2021 07:53:18 84.87 83.56 89.69 82.7 80.6 80.9 84.86 83.76 89.28 84.4 83.3 84
03/08/2021 07:53:19 83.4 84.2 89.69 82.7 80.6 80.9 85.08 85.2 89.28 84.4 83.3 84
03/08/2021 07:53:20 76.36 83.35 89.69 82.7 80.5 80.9 78.19 84.8 89.28 84.4 83.3 84
03/08/2021 07:53:21 73.99 80.26 89.01 82.7 80.5 80.9 76.59 81.83 88.65 84.4 83.3 84
03/08/2021 07:53:22 74.03 77.58 86.78 82.7 80.5 80.9 76.27 79.44 87.61 84.4 83.3 84
03/08/2021 07:53:23 70.33 75.72 85.41 82.7 80.5 80.9 74.89 77.72 87.61 84.4 83.3 84
03/08/2021 07:53:24 72.87 73.46 85.41 82.7 80.5 80.9 77.98 77.85 87.61 84.4 83.3 84
03/08/2021 07:53:25 84.13 83.08 85.41 82.7 80.5 80.9 85.85 84.97 87.61 84.4 83.3 84
03/08/2021 07:53:26 76.51 82.72 85.41 82.7 80.5 80.9 78.53 84.58 87.61 84.4 83.3 84
03/08/2021 07:53:27 84.14 84.02 85.22 82.7 80.5 80.9 84.03 84.34 87.61 84.4 83.3 84
03/08/2021 07:53:28 84.19 84.45 85.22 82.7 80.6 80.9 84.25 84.32 87.61 84.4 83.3 84
03/08/2021 07:53:29 74.71 83.25 85.22 82.7 80.6 80.9 77.82 83.56 87.61 84.4 83.3 84
03/08/2021 07:53:30 70.66 79.78 85.22 82.7 80.5 80.9 75.5 80.83 87.61 84.4 83.3 84
03/08/2021 07:53:31 69.68 76.26 85.22 82.7 80.5 80.9 74.02 78.2 87.16 84.4 83.3 84
03/08/2021 07:53:32 65.94 73.15 84.45 82.7 80.5 80.9 72.21 75.97 85.2 84.4 83.2 84
03/08/2021 07:53:33 71.02 71.1 84.45 82.7 80.5 80.9 75.05 75.03 85.2 84.4 83.2 84
03/08/2021 07:53:34 75.07 74.56 84.45 82.7 80.5 80.9 79.01 78.37 85.2 84.4 83.2 84
03/08/2021 07:53:35 78.91 77.76 84.45 82.7 80.5 80.9 81 80.28 85.2 84.4 83.2 84
03/08/2021 07:53:36 73.3 77.61 84.45 82.7 80.5 80.9 77.01 80.22 85.2 84.4 83.2 84
03/08/2021 07:53:37 70.26 75.16 84.45 82.7 80.5 80.9 74.83 78.32 85.2 84.4 83.2 84
03/08/2021 07:53:38 71.97 73.19 84.45 82.7 80.5 80.9 74.78 76.61 85.2 84.4 83.2 84
03/08/2021 07:53:39 69 72.27 84.45 82.7 80.5 80.9 74.26 75.43 85.2 84.4 83.2 84
03/08/2021 07:53:40 74.13 73.54 84.45 82.7 80.5 80.9 78.36 77.81 85.2 84.4 83.2 84
03/08/2021 07:53:41 80.18 79.17 84.45 82.7 80.5 80.9 80.91 80.39 85.2 84.4 83.2 84
03/08/2021 07:53:42 76 78.49 84.45 82.8 80.5 80.9 80.58 81.06 85.2 84.5 83.2 84
03/08/2021 07:53:43 82.37 81.8 84.45 82.8 80.5 80.9 82.26 82.56 85.2 84.5 83.2 84
03/08/2021 07:53:44 78.9 80.47 84.45 82.8 80.5 80.9 81.65 81.81 85.2 84.5 83.2 84
03/08/2021 07:53:45 85.36 84.2 84.45 82.8 80.5 80.9 86.56 85.43 85.43 84.5 83.2 84
03/08/2021 07:53:46 80.68 83.61 84.45 82.8 80.5 80.9 82.41 84.84 85.43 84.5 83.2 84
03/08/2021 07:53:47 78.17 81.71 84.45 82.8 80.5 80.9 80.4 83.35 85.43 84.5 83.2 84
03/08/2021 07:53:48 84.23 83.96 84.45 82.8 80.5 80.9 84.64 84.19 85.43 84.5 83.2 84
03/08/2021 07:53:49 81.56 83.34 84.45 82.8 80.4 80.9 82.97 84.37 85.43 84.5 83.2 84
03/08/2021 07:53:50 73.33 82.42 84.45 82.8 80.4 80.9 78.21 83.34 85.43 84.5 83.2 84
03/08/2021 07:53:51 79.68 80.84 84.45 82.8 80.4 80.9 80.64 82.11 85.43 84.5 83.2 84
03/08/2021 07:53:52 78.11 79.3 84.45 82.8 80.4 80.9 79.54 80.92 85.43 84.5 83.2 84
03/08/2021 07:53:53 78.04 79.02 84.45 82.8 80.4 80.9 80.42 80.58 85.43 84.5 83.2 84
03/08/2021 07:53:54 77.36 79.06 84.45 82.9 80.4 80.9 79.52 80.8 85.43 84.5 83.2 84
03/08/2021 07:53:55 83.06 81.92 84.45 82.9 80.4 80.9 84.14 82.97 85.43 84.6 83.2 84
03/08/2021 07:53:56 87.17 86.16 86.16 82.9 80.5 80.9 89 88.05 88.05 84.6 83.2 84
03/08/2021 07:53:57 85.28 87.14 87.14 82.9 80.5 80.9 86.08 88.39 88.39 84.6 83.2 84
03/08/2021 07:53:58 85.59 85.93 87.14 82.9 80.5 80.9 86.16 86.9 88.39 84.6 83.2 84
03/08/2021 07:53:59 79.92 85.26 87.14 82.9 80.5 80.9 79.92 86.09 88.39 84.6 83.2 84
03/08/2021 07:54:00 75.69 82.45 87.14 82.9 80.4 80.9 77.78 83.09 88.39 84.6 83.1 84
03/08/2021 07:54:01 87.03 86.57 87.14 83 80.4 80.9 86.25 85.82 88.39 84.6 83.1 84
03/08/2021 07:54:02 78.21 84.98 87.14 83 80.4 80.9 79.54 84.51 88.39 84.6 83.1 84
03/08/2021 07:54:03 78.96 82.28 87.14 83 80.4 80.9 80.27 82.58 88.39 84.6 83.1 84
03/08/2021 07:54:04 71.74 80.11 87.14 83 80.4 80.9 74.44 80.72 88.39 84.6 83.1 84
03/08/2021 07:54:05 69.67 77.07 87.14 83 80.4 80.9 73.86 78.12 88.39 84.6 83.1 84
03/08/2021 07:54:06 67.46 73.86 87.14 83 80.4 80.9 73.43 75.91 88.39 84.6 83.1 84
03/08/2021 07:54:07 68.12 71.04 87.14 83 80.4 80.9 71.91 74.59 88.39 84.6 83.1 84
03/08/2021 07:54:08 77.15 76.48 87.14 83 80.4 80.9 78.24 77.41 88.39 84.6 83.1 84
03/08/2021 07:54:09 74.96 76.18 87.14 83 80.4 80.9 76.78 77.6 88.39 84.6 83.1 84
03/08/2021 07:54:10 72.19 74.77 87.14 83 80.4 80.9 74.94 76.64 88.39 84.6 83.1 84
03/08/2021 07:54:11 71.16 73.18 87.14 83 80.4 80.9 74.38 75.46 88.39 84.6 83.1 84
03/08/2021 07:54:12 63.79 72.4 87.14 83 80.4 80.9 70.75 75 88.39 84.6 83.1 84
03/08/2021 07:54:13 73.46 73.11 87.14 83 80.4 80.9 76.35 75.84 88.39 84.6 83.1 84
03/08/2021 07:54:14 76.02 75.69 87.14 83 80.4 80.9 77.51 77.22 88.39 84.6 83.1 84
03/08/2021 07:54:15 73.4 74.92 87.14 83 80.4 80.9 76.95 77.25 88.39 84.6 83.1 84
03/08/2021 07:54:16 78.38 77.44 87.14 83 80.4 80.9 80.51 79.79 88.39 84.6 83.1 84
03/08/2021 07:54:17 76.93 78.16 87.14 83 80.4 80.9 79.07 80.2 88.39 84.6 83.1 84
03/08/2021 07:54:18 68.57 76.66 87.14 83 80.4 80.9 73.5 78.93 88.39 84.6 83.1 84
03/08/2021 07:54:19 77.01 77.1 87.14 83 80.4 80.9 78.88 79.11 88.39 84.6 83.1 84
03/08/2021 07:54:20 75.91 77.64 87.14 83 80.4 80.9 78.66 79.96 88.39 84.6 83.1 84
03/08/2021 07:54:21 67.8 76.01 87.14 83 80.4 80.9 72.57 78.45 88.39 84.6 83.1 84
03/08/2021 07:54:22 78.63 78.06 87.14 83 80.4 80.9 80.64 79.62 88.39 84.6 83.1 84
03/08/2021 07:54:23 74.02 77.44 87.14 83 80.4 80.9 78.39 79.7 88.39 84.6 83.1 84
03/08/2021 07:54:24 85.49 84.25 87.14 83 80.4 80.9 85.63 84.68 88.39 84.6 83.1 84
03/08/2021 07:54:25 84.06 85 87.14 83 80.4 80.9 84.77 85.39 88.39 84.7 83.1 84
03/08/2021 07:54:26 79.78 83.58 87.14 83 80.4 80.9 80.68 84.19 88.39 84.7 83.1 84
03/08/2021 07:54:27 84.74 85.66 86.57 83 80.4 80.9 84.33 85.36 86.9 84.7 83.1 84
03/08/2021 07:54:28 81.58 82.94 86.57 83 80.4 80.9 82.47 83.36 86.09 84.7 83.1 84
03/08/2021 07:54:29 75.09 81.98 86.57 83 80.4 80.9 77.48 82.48 85.82 84.7 83.1 84
03/08/2021 07:54:30 82.68 82.25 86.57 83.1 80.4 80.9 82.63 82.34 85.82 84.7 83.1 84
03/08/2021 07:54:31 76.45 81.76 85.66 83.1 80.4 80.9 79.88 81.93 85.39 84.7 83.1 84
03/08/2021 07:54:32 84.1 84.09 85.66 83.1 80.4 80.9 83.52 83.72 85.39 84.7 83.1 84
03/08/2021 07:54:33 81.75 84.04 85.66 83.1 80.4 80.9 82.39 83.68 85.39 84.7 83 84
03/08/2021 07:54:34 71.86 82.65 85.66 83 80.4 80.9 75.61 82.89 85.39 84.7 83 84
03/08/2021 07:54:35 78.12 80.26 85.66 83 80.4 80.9 80.34 81.4 85.39 84.7 83 84
03/08/2021 07:54:36 65.12 77.71 85.66 83 80.4 80.9 72.25 79.46 85.39 84.7 83 84
03/08/2021 07:54:37 70.09 73.88 85.66 83 80.4 80.9 72.73 76.48 85.39 84.7 83 84
03/08/2021 07:54:38 65.99 72.04 85.66 83 80.4 80.9 71.81 74.55 85.39 84.7 83 84
03/08/2021 07:54:39 71.37 71.13 85.66 83 80.4 80.9 75.74 75.29 85.39 84.7 83 84
03/08/2021 07:54:40 84.42 82.47 85.66 83 80.4 80.9 86.71 85.06 85.39 84.7 83 84
03/08/2021 07:54:41 82.96 83.87 85.66 83 80.4 80.9 83.73 84.91 85.39 84.7 83 84
03/08/2021 07:54:42 77.75 82.68 85.66 83 80.4 80.9 80.47 84.25 85.39 84.7 83 84
03/08/2021 07:54:43 81.63 82.08 85.66 83.1 80.4 80.9 81.29 82.46 85.39 84.7 83 84
03/08/2021 07:54:44 75.97 81.5 85.66 83.1 80.4 80.9 77.62 81.9 85.39 84.7 83 84
03/08/2021 07:54:45 73.82 78.75 85.66 83.1 80.4 80.9 76.44 79.61 85.39 84.7 83 84
03/08/2021 07:54:46 75.9 76.79 85.66 83.1 80.4 80.9 76.91 77.85 85.39 84.7 83 84
03/08/2021 07:54:47 70.71 76.3 85.66 83.1 80.4 80.9 74.22 77.45 85.39 84.7 83 84
03/08/2021 07:54:48 84.8 83.78 85.66 83.1 80.4 80.9 84.47 83.48 85.39 84.7 83 84
03/08/2021 07:54:49 79 84.44 85.66 83.1 80.4 80.9 79.15 84.02 85.39 84.7 83 84
03/08/2021 07:54:50 76.18 81.01 85.66 83.1 80.4 80.9 76.96 80.98 85.39 84.7 83 84
03/08/2021 07:54:51 73.71 78.64 85.66 83.1 80.4 80.9 77.56 78.9 85.39 84.7 83 84
03/08/2021 07:54:52 78.64 78.9 85.66 83.1 80.4 80.9 79.37 79.67 85.39 84.7 83 84
03/08/2021 07:54:53 88.38 86.77 86.77 83.1 80.5 80.9 87.85 86.3 86.3 84.7 83 84
03/08/2021 07:54:54 84.89 87.05 87.05 83.2 80.5 80.9 85.12 86.69 86.69 84.8 83 84
03/08/2021 07:54:55 87.79 87.66 87.66 83.2 80.5 81 88.18 87.63 87.63 84.8 83 84
03/08/2021 07:54:56 78.57 87.64 87.66 83.2 80.5 81 79.55 87.61 87.63 84.8 83 84
03/08/2021 07:54:57 72.64 84.07 87.66 83.2 80.5 80.9 76.45 84.23 87.63 84.8 83 84
03/08/2021 07:54:58 72.58 80.24 87.66 83.2 80.5 80.9 76.59 80.93 87.63 84.8 83 84
03/08/2021 07:54:59 76.73 77.69 87.66 83.2 80.5 80.9 78.09 78.91 87.63 84.8 83 84
03/08/2021 07:55:00 84.9 83.77 87.66 83.2 80.5 81 85.94 84.89 87.63 84.8 83 84
03/08/2021 07:55:01 88.24 87.15 87.66 83.2 80.5 81 88.15 87.28 87.63 84.8 83 84
03/08/2021 07:55:02 86.17 87.73 87.73 83.2 80.5 81 85.9 87.59 87.63 84.8 83.1 84
03/08/2021 07:55:03 82.89 86.54 87.73 83.3 80.5 81 83.12 86.43 87.63 84.8 83 84
03/08/2021 07:55:04 76.35 84.15 87.73 83.1 80.5 81 79.87 84.34 87.63 84.8 83 84
03/08/2021 07:55:05 83.38 82.73 87.73 83.1 80.6 81 84.71 83.94 87.63 84.7 83 84
03/08/2021 07:55:06 77.66 82.6 87.73 83.1 80.6 81 79.76 83.91 87.63 84.7 83 84
03/08/2021 07:55:07 83.23 82.84 87.73 83 80.6 81 83.69 83.5 87.63 84.7 83 84
03/08/2021 07:55:08 78.6 82.81 87.73 82.9 80.6 81 79.75 83.49 87.63 84.6 83 84
03/08/2021 07:55:09 82.58 82.43 87.73 83 80.6 81 83.43 83.16 87.63 84.7 83 84
03/08/2021 07:55:10 81.04 82.61 87.73 83 80.6 81 81.51 83.23 87.63 84.7 83 84
03/08/2021 07:55:11 78.7 81.44 87.73 82.9 80.6 81 79.86 82.06 87.63 84.6 83 84
03/08/2021 07:55:12 76.94 80.07 87.73 82.9 80.6 81 77.85 80.81 87.63 84.6 83 84
03/08/2021 07:55:13 77.35 78.37 87.73 82.9 80.5 81 79.03 79.67 87.63 84.6 83 84
03/08/2021 07:55:14 75.91 77.52 87.73 82.9 80.5 81 77.51 78.79 87.63 84.6 83 84
03/08/2021 07:55:15 69.69 76.85 87.73 82.9 80.5 81 74.47 78.19 87.63 84.6 83 84
03/08/2021 07:55:16 68.32 73.71 87.73 82.9 80.5 81 73.97 76.21 87.63 84.6 83 84
03/08/2021 07:55:17 73.2 73.77 87.73 82.2 80.5 81 76.38 76.62 87.63 83.7 83 84
03/08/2021 07:55:18 68.73 71.82 87.73 82.2 80.5 81 75.54 76.34 87.63 83.7 83 84
03/08/2021 07:55:19 65.2 70.08 87.73 81.7 80.5 81 72.39 75.34 87.63 83 83 84
03/08/2021 07:55:20 71.46 70.54 87.73 81.1 80.5 81 78.1 77.23 87.63 82 83 84
03/08/2021 07:55:21 79.93 79.09 87.73 81.1 80.5 81 81.79 81.19 87.63 81.9 83 84
03/08/2021 07:55:22 82.93 81.63 87.73 81.1 80.5 81 84.35 83.29 87.63 81.9 83 84
03/08/2021 07:55:23 82.31 83.68 87.73 81 80.5 81 82.5 84.41 87.63 81.8 83 84
03/08/2021 07:55:24 79.25 81.87 87.73 80.9 80.5 81 81.21 83.12 87.63 81.8 83 84
03/08/2021 07:55:25 77.6 79.81 87.73 80.8 80.5 81 79.64 81.24 87.61 81.7 83 84
03/08/2021 07:55:26 71.51 78.98 87.73 80.7 80.5 81 75.42 80.61 87.59 81.6 83 84
03/08/2021 07:55:27 79.61 79.19 87.73 80.6 80.5 81 80.11 79.93 87.59 81.6 83 84
03/08/2021 07:55:28 77.48 79.2 87.73 80.6 80.5 81 78.89 79.97 87.59 81.6 83 84
03/08/2021 07:55:29 84.16 83.84 87.73 80.6 80.5 81 83.73 83.48 87.59 81.6 83 84
03/08/2021 07:55:30 80.75 83.95 87.73 80.7 80.5 81 81.5 83.7 87.59 81.6 83 84
03/08/2021 07:55:31 79.94 81.76 87.73 80.7 80.5 81 81.11 82.05 87.59 81.6 83 84
03/08/2021 07:55:32 82.41 83.68 86.54 80.7 80.5 81 82.11 83.53 86.43 81.6 83 84
03/08/2021 07:55:33 81 82.69 84.15 80.7 80.5 81 82.02 83.22 84.41 81.6 83 84
03/08/2021 07:55:34 77.93 80.62 83.95 80.7 80.5 81 78.84 81.33 84.41 81.6 83 84
03/08/2021 07:55:35 85.11 85.3 85.3 80.7 80.5 81 84.46 84.84 84.84 81.7 83 84
03/08/2021 07:55:36 80.25 82.2 85.3 80.7 80.6 81 84.06 83.86 84.84 81.7 83 84
03/08/2021 07:55:37 84.32 84.25 85.3 80.7 80.6 81 84.6 84.83 84.84 81.7 83 84
03/08/2021 07:55:38 91.89 90.73 90.73 80.9 80.6 81 91.74 90.52 90.52 81.8 83 84
03/08/2021 07:55:39 91.08 92.41 92.41 81 80.7 81 90.37 91.9 91.9 81.9 83 84
03/08/2021 07:55:40 86.79 90.23 92.41 81.1 80.7 81 86.83 89.79 91.9 81.9 83 84
03/08/2021 07:55:41 88.74 89.32 92.41 81.2 80.7 81 89.68 89.62 91.9 82 83.1 84
03/08/2021 07:55:42 80.19 88.57 92.41 81.1 80.7 81 81.1 89.27 91.9 82 83.1 84
03/08/2021 07:55:43 77.3 85.03 92.41 81.1 80.7 81 79.13 85.81 91.9 82 83.1 84
03/08/2021 07:55:44 70.08 81.91 92.41 81.1 80.7 81 74.66 82.98 91.9 82 83 84
03/08/2021 07:55:45 73.27 78.14 92.41 81.1 80.7 81 74.85 79.72 91.9 81.9 83 84
03/08/2021 07:55:46 67.99 75.63 92.41 81.1 80.7 81 72.16 77.24 91.9 81.9 83 84
03/08/2021 07:55:47 72.61 73.62 92.41 81 80.7 81 76.46 75.99 91.9 81.9 83 84
03/08/2021 07:55:48 72.37 72.85 92.41 81 80.7 81 75.57 76.13 91.9 81.9 83 84
03/08/2021 07:55:49 72.37 73.76 92.41 81 80.7 81 75.4 76.33 91.9 81.8 83 84
03/08/2021 07:55:50 72.06 72.63 92.41 81 80.7 81 75.04 75.5 91.9 81.8 83 84
03/08/2021 07:55:51 66.07 72.65 92.41 81 80.7 81 71.97 75.59 91.9 81.8 83 84
03/08/2021 07:55:52 65.27 69.55 92.41 80.9 80.7 81 72.46 73.52 91.9 81.8 83 84
03/08/2021 07:55:53 68.5 69.03 92.41 80.9 80.7 81 73.43 73.68 91.9 81.8 83 84
03/08/2021 07:55:54 92.65 91.01 92.41 81.1 80.8 81 91.71 89.9 91.9 81.9 83.1 84
03/08/2021 07:55:55 86 90.5 92.41 81.2 80.8 81 85.89 89.66 91.9 81.9 83.1 84
03/08/2021 07:55:56 78.77 88.02 92.41 81.1 80.8 81 80.49 87.49 91.9 81.9 83.1 84
03/08/2021 07:55:57 69.69 84.45 92.41 81.1 80.8 81 75.98 84.32 91.9 81.9 83.1 84
03/08/2021 07:55:58 77.54 80.49 92.41 81 80.8 81 79.09 81.22 91.9 81.8 83.1 84
03/08/2021 07:55:59 77.63 78.97 92.41 81 80.8 81 79.22 80.07 91.9 81.8 83 84
03/08/2021 07:56:00 70.67 78.2 92.41 81 80.8 81 74.95 79.52 91.9 81.8 83 84
03/08/2021 07:56:01 68.25 75.11 92.41 81 80.8 81 74.27 77.31 91.9 81.8 83 84
03/08/2021 07:56:02 69.95 72.35 92.41 81 80.8 81 74.33 75.67 91.9 81.8 83 84
03/08/2021 07:56:03 65.11 70.6 92.41 81 80.8 81 71.74 74.85 91.9 81.8 83 84
03/08/2021 07:56:04 64.77 67.88 92.41 81 80.8 81 70.52 73.11 91.9 81.8 83 84
03/08/2021 07:56:05 63.18 66.28 92.41 81 80.8 81 70.38 71.65 91.9 81.8 83 84
03/08/2021 07:56:06 74 72.4 92.41 81 80.8 81 77.44 76.25 91.9 81.8 83 84
03/08/2021 07:56:07 72.06 72.69 92.41 81 80.8 81 74.94 76.25 91.9 81.8 83 84
03/08/2021 07:56:08 68.73 72.23 92.41 81 80.8 81 73.98 75.57 91.9 81.8 83 84
03/08/2021 07:56:09 72.24 72.17 91.01 80.9 80.8 81 75.7 75.6 89.9 81.7 83 84
03/08/2021 07:56:10 71.1 72.61 91.01 80.9 80.8 81 75.62 76.01 89.9 81.7 83 84
03/08/2021 07:56:11 68.74 71.56 91.01 80.9 80.8 81 73.57 75.64 89.9 81.7 83 84
03/08/2021 07:56:12 76.96 75.94 91.01 80.9 80.7 81 78.86 78.03 89.9 81.7 83 84
03/08/2021 07:56:13 80.79 79.93 91.01 80.9 80.7 81 81.4 80.81 89.9 81.7 83 84
03/08/2021 07:56:14 73.36 79.26 91.01 80.9 80.7 81 76.83 80.18 89.9 81.7 83 84
03/08/2021 07:56:15 74.77 77.16 91.01 80.9 80.7 81 77.28 78.99 89.9 81.7 83 84
03/08/2021 07:56:16 70.21 74.97 91.01 80.9 80.7 81 74.12 77.32 89.9 81.7 83 84
03/08/2021 07:56:17 69.85 72.55 91.01 80.9 80.7 81 74.94 75.59 89.9 81.7 83 84
03/08/2021 07:56:18 78.65 77.78 91.01 80.9 80.7 81 80.32 79.38 89.9 81.7 83 84
03/08/2021 07:56:19 75.54 76.7 91.01 80.9 80.7 81 78.06 78.62 89.9 81.7 83 84
03/08/2021 07:56:20 75.32 76.2 91.01 80.9 80.7 81 78.56 78.71 89.9 81.7 83 84
03/08/2021 07:56:21 78.78 78.61 91.01 80.9 80.7 81 80.79 80.67 89.9 81.7 83 84
03/08/2021 07:56:22 71.72 78.15 91.01 80.9 80.7 81 74.63 80.25 89.9 81.7 83 84
03/08/2021 07:56:23 83.45 81.94 91.01 80.9 80.7 81 84.29 82.85 89.9 81.7 83 84
03/08/2021 07:56:24 75.26 81.08 90.5 81 80.7 81 77.98 82.25 89.66 81.7 83 84
03/08/2021 07:56:25 67.74 78.52 88.02 81 80.7 81 72.87 80.23 87.49 81.7 83 84
03/08/2021 07:56:26 78.05 77.83 84.45 81 80.7 81 79.15 79.01 84.32 81.8 83 84
03/08/2021 07:56:27 75.71 77.23 81.94 81 80.7 81 78.4 79.22 82.85 81.8 83 84
03/08/2021 07:56:28 75.92 77.51 81.94 81 80.7 81 80.37 80.47 82.85 81.8 82.9 84
03/08/2021 07:56:29 75.95 76.79 81.94 81 80.7 81 78.22 79.67 82.85 81.8 82.9 84
03/08/2021 07:56:30 83.41 82.94 82.94 81 80.7 81 84.29 83.75 83.75 81.8 82.9 84
03/08/2021 07:56:31 78.71 81.71 82.94 81 80.7 81 80.88 82.87 83.75 81.8 82.9 84
03/08/2021 07:56:32 77.33 80.02 82.94 81 80.7 81 78.77 81.66 83.75 81.8 82.9 84
03/08/2021 07:56:33 66.65 78.29 82.94 81 80.7 81 71.76 79.95 83.75 81.8 82.9 84
03/08/2021 07:56:34 70.15 74.44 82.94 81 80.7 81 74.74 76.64 83.75 81.8 82.9 84
03/08/2021 07:56:35 81.59 79.87 82.94 81 80.7 81 83.79 82.07 83.75 81.8 82.9 84
03/08/2021 07:56:36 76.87 79.45 82.94 81 80.7 81 80.56 82.31 83.75 81.8 82.9 84
03/08/2021 07:56:37 76.65 78.95 82.94 81 80.7 81 78.11 81.18 83.75 81.8 82.9 84
03/08/2021 07:56:38 75.96 77.27 82.94 81 80.7 81 77.74 79.11 83.75 81.8 82.9 84
03/08/2021 07:56:39 71.15 76.07 82.94 81 80.7 81 75 78.27 83.75 81.8 82.9 84
03/08/2021 07:56:40 73.52 75.03 82.94 81 80.7 81 75.17 76.96 83.75 81.8 82.9 84
03/08/2021 07:56:41 73.87 74.34 82.94 81 80.7 81 76.54 76.63 83.75 81.8 82.9 84
03/08/2021 07:56:42 65.37 73.69 82.94 80.9 80.7 81 71.75 76.28 83.75 81.8 82.9 84
03/08/2021 07:56:43 88.32 87.41 87.41 81 80.7 81 88.1 87.1 87.1 81.8 82.9 84
03/08/2021 07:56:44 70.62 86.02 87.41 81 80.7 81 76.49 85.8 87.1 81.8 82.9 84
03/08/2021 07:56:45 77.24 81.94 87.41 81 80.7 81 77.56 82.23 87.1 81.8 82.9 84
03/08/2021 07:56:46 75.84 80.06 87.41 81 80.7 81 77.05 80.31 87.1 81.8 82.9 84
03/08/2021 07:56:47 76.6 78.02 87.41 81 80.7 81 77.57 78.53 87.1 81.8 82.9 84
03/08/2021 07:56:48 77.33 79.72 87.41 81 80.7 81 78.95 79.96 87.1 81.8 82.9 84
03/08/2021 07:56:49 71.68 76.87 87.41 81 80.7 81 75.56 78.33 87.1 81.8 82.9 84
03/08/2021 07:56:50 72.47 74.24 87.41 81 80.7 81 75.77 76.68 87.1 81.8 82.9 84
03/08/2021 07:56:51 71.59 74.03 87.41 81 80.7 81 75.3 76.65 87.1 81.8 82.9 84
03/08/2021 07:56:52 73.34 73.48 87.41 81 80.7 81 78.28 77.91 87.1 81.8 82.9 84
03/08/2021 07:56:53 70.95 73.48 87.41 81 80.7 81 76.74 77.88 87.1 81.8 82.8 84
03/08/2021 07:56:54 75.91 75.32 87.41 81 80.7 81 77.87 78.1 87.1 81.8 82.8 84
03/08/2021 07:56:55 72.85 75.37 87.41 81 80.7 81 75.71 77.89 87.1 81.8 82.8 84
03/08/2021 07:56:56 68.93 73.65 87.41 81 80.7 81 73.02 76.52 87.1 81.8 82.8 84
03/08/2021 07:56:57 77.28 76.21 87.41 81 80.7 81 78.75 77.93 87.1 81.8 82.8 84
03/08/2021 07:56:58 76.82 76.98 87.41 81 80.6 81 79.18 79.08 87.1 81.8 82.8 84
03/08/2021 07:56:59 75.13 76.65 87.41 81 80.6 81 78.56 79.09 87.1 81.8 82.8 84
03/08/2021 07:57:00 79.93 79.66 87.41 80.9 80.7 81 80.52 80.59 87.1 81.7 82.8 84
03/08/2021 07:57:01 76.63 79 87.41 80.9 80.7 81 79.12 80.35 87.1 81.7 82.8 84
03/08/2021 07:57:02 67.77 77.36 87.41 80.8 80.6 81 72.61 79.23 87.1 81.7 82.8 84
03/08/2021 07:57:03 65.42 73.82 87.41 80.8 80.6 81 72 76.32 87.1 81.6 82.8 84
03/08/2021 07:57:04 78.74 78.27 87.41 80.8 80.6 81 78.83 78.48 87.1 81.6 82.8 84
03/08/2021 07:57:05 79.09 79.35 87.41 80.8 80.6 81 82.03 81.37 87.1 81.6 82.8 84
03/08/2021 07:57:06 78.32 79.99 87.41 80.8 80.6 81 78.29 81.42 87.1 81.6 82.8 84
03/08/2021 07:57:07 75.46 77.78 87.41 80.7 80.6 81 76.71 79.1 87.1 81.6 82.8 84
03/08/2021 07:57:08 76.48 78.34 87.41 80.8 80.6 81 77.74 79.2 87.1 81.6 82.8 84
03/08/2021 07:57:09 71.84 76.28 87.41 80.7 80.6 81 77.23 78.25 87.1 81.6 82.8 84
03/08/2021 07:57:10 78.17 77.61 87.41 80.8 80.6 81 82.67 81.67 87.1 81.6 82.8 84
03/08/2021 07:57:11 75.95 77.29 87.41 80.8 80.6 81 78.41 81.3 87.1 81.6 82.8 84
03/08/2021 07:57:12 76.7 77.36 87.41 80.8 80.6 81 79.36 79.96 87.1 81.6 82.8 84
03/08/2021 07:57:13 76.3 77.48 86.02 80.7 80.6 81 79.41 80.11 85.8 81.6 82.7 84
03/08/2021 07:57:14 76.91 77.34 81.94 80.7 80.6 81 79.09 79.91 82.23 81.6 82.7 84
03/08/2021 07:57:15 68.7 76.6 80.06 80.7 80.6 81 73.45 79.04 81.67 81.6 82.7 84
03/08/2021 07:57:16 67.71 73.31 79.99 80.7 80.6 81 73.7 76.47 81.67 81.6 82.7 84
03/08/2021 07:57:17 67.66 70.57 79.99 80.7 80.6 81 73.94 74.93 81.67 81.6 82.7 84
03/08/2021 07:57:18 68.51 69.2 79.99 80.7 80.6 81 72.89 74.19 81.67 81.5 82.7 84
03/08/2021 07:57:19 69.15 70.55 79.99 80.7 80.6 81 73.32 73.97 81.67 81.5 82.7 84
03/08/2021 07:57:20 65.11 68.73 79.99 80.6 80.6 81 72.18 73.42 81.67 81.5 82.7 84
03/08/2021 07:57:21 64.68 66.77 79.99 80.6 80.6 81 71.78 72.58 81.67 81.5 82.7 84
03/08/2021 07:57:22 64.62 65.62 79.99 80.6 80.6 81 71.82 72.22 81.67 81.5 82.7 84
03/08/2021 07:57:23 65.1 65.65 79.99 80.6 80.6 81 72.08 72.4 81.67 81.5 82.7 84
03/08/2021 07:57:24 65.85 65.92 79.99 80.6 80.6 81 72.37 72.56 81.67 81.5 82.7 84
03/08/2021 07:57:25 64.16 65.53 79.99 80.6 80.6 81 71.33 72.22 81.67 81.5 82.7 84
03/08/2021 07:57:26 63.89 64.71 79.99 80.6 80.6 81 70.92 71.7 81.67 81.5 82.7 84
03/08/2021 07:57:27 76.85 75.85 79.99 80.6 80.6 81 77.73 76.89 81.67 81.5 82.7 84
03/08/2021 07:57:28 70.59 75.34 79.99 80.6 80.6 81 73.26 76.52 81.67 81.5 82.7 84
03/08/2021 07:57:29 75.86 75.68 79.99 80.5 80.6 81 77.61 76.97 81.67 81.4 82.7 84
03/08/2021 07:57:30 67.56 74.81 79.99 80.4 80.6 81 72.69 76.72 81.67 81.3 82.7 84
03/08/2021 07:57:31 63.53 71.61 79.99 80.4 80.6 81 70.82 74.53 81.67 81.3 82.7 84
03/08/2021 07:57:32 63.62 68.35 79.99 80.3 80.6 81 70.85 72.59 81.67 81.3 82.7 84
03/08/2021 07:57:33 71.73 70.99 79.99 80.3 80.6 81 74.25 73.78 81.67 81.3 82.7 84
03/08/2021 07:57:34 64.45 70.87 79.99 80.3 80.6 81 70.71 73.76 81.67 81.2 82.7 84
03/08/2021 07:57:35 63.85 67.98 79.99 80.3 80.6 81 71.04 72.11 81.67 81.2 82.6 84
03/08/2021 07:57:36 72.5 71.5 78.34 80.3 80.6 81 76.15 75.4 81.67 81.2 82.6 84
03/08/2021 07:57:37 71.97 72.49 78.34 80.3 80.6 81 76.31 76.32 81.67 81.2 82.6 84
03/08/2021 07:57:38 65.05 71.35 77.61 80.3 80.6 81 71.67 75.72 81.67 81.2 82.6 84
03/08/2021 07:57:39 71 71.39 77.61 80.3 80.6 81 83.98 83.31 83.31 81.2 82.6 84
03/08/2021 07:57:40 68.17 69.74 77.48 80.3 80.6 81 72.3 81.39 83.31 81.2 82.6 84
03/08/2021 07:57:41 77.31 76.55 77.48 80.3 80.6 81 78.25 78.56 83.31 81.2 82.6 84
03/08/2021 07:57:42 77.96 78.19 78.19 80.2 80.6 81 78.83 79.25 83.31 81.2 82.6 84
03/08/2021 07:57:43 74.9 78.23 78.23 80.2 80.6 81 76.81 79.31 83.31 81.1 82.6 84
03/08/2021 07:57:44 74.01 76.68 78.23 80.2 80.6 81 76.17 78.03 83.31 81.1 82.6 84
03/08/2021 07:57:45 75.46 76.09 78.23 80.2 80.6 81 76.86 77.41 83.31 81.1 82.6 84
03/08/2021 07:57:46 74.43 75.78 78.23 80.2 80.6 81 76.26 77.31 83.31 81.1 82.6 84
03/08/2021 07:57:47 67.14 74.17 78.23 80.2 80.6 81 73.41 76.11 83.31 81.1 82.6 84
03/08/2021 07:57:48 75.72 75.43 78.23 80.2 80.6 81 77.8 77.51 83.31 81.1 82.6 84
03/08/2021 07:57:49 78.31 77.4 78.23 80.2 80.6 81 80.02 79.26 83.31 81.1 82.6 84
03/08/2021 07:57:50 72.35 77.31 78.23 80.2 80.6 81 75.87 79.18 83.31 81.1 82.6 84
03/08/2021 07:57:51 67.16 74.71 78.23 80 80.6 81 73.18 77.26 83.31 80.9 82.6 84
03/08/2021 07:57:52 68.86 71.61 78.23 79.9 80.6 81 74.14 75.24 83.31 80.9 82.5 84
03/08/2021 07:57:53 67.2 70.02 78.23 79.9 80.6 81 72.43 74.48 83.31 80.9 82.5 84
03/08/2021 07:57:54 75.97 75.22 78.23 79.9 80.6 81 76.95 76.5 83.31 80.9 82.5 84
03/08/2021 07:57:55 64.27 74.32 78.23 79.8 80.6 81 71.24 75.86 83.31 80.8 82.5 84
03/08/2021 07:57:56 70.54 71.12 78.23 79.8 80.6 81 75.55 75.12 83.31 80.8 82.5 84
03/08/2021 07:57:57 69.32 71.13 78.23 79.8 80.6 81 74.13 75.24 83.31 80.8 82.5 84
03/08/2021 07:57:58 72.8 72.75 78.23 79.8 80.5 81 75.93 76.06 83.31 80.8 82.5 84
03/08/2021 07:57:59 76.56 75.93 78.23 79.8 80.5 81 78.38 77.94 83.31 80.8 82.5 84
03/08/2021 07:58:00 75.79 76.27 78.23 79.7 80.5 81 77.85 78.16 83.31 80.7 82.5 84
03/08/2021 07:58:01 78.77 78.36 78.36 79.7 80.5 81 81.29 80.63 83.31 80.7 82.5 84
03/08/2021 07:58:02 81.15 80.9 80.9 79.7 80.5 81 83.29 83 83.31 80.7 82.5 84
03/08/2021 07:58:03 87.84 86.45 86.45 79.8 80.6 81 88.54 87.45 87.45 80.8 82.5 84
03/08/2021 07:58:04 88.58 88.37 88.37 79.9 80.6 81 88.18 88.5 88.5 80.8 82.5 84
03/08/2021 07:58:05 90.39 90.14 90.14 80 80.6 81 89.72 89.54 89.54 80.9 82.5 84
03/08/2021 07:58:06 82.83 90.13 90.14 80.1 80.6 81 83.33 89.54 89.54 81 82.5 84
03/08/2021 07:58:07 80.73 87.12 90.14 80.1 80.6 81 81.4 86.77 89.54 81 82.5 84
03/08/2021 07:58:08 85.98 86.23 90.14 80.1 80.6 81 85.59 85.85 89.54 81 82.5 84
03/08/2021 07:58:09 86.94 87.4 90.14 80.2 80.7 81 87.98 87.5 89.54 81.1 82.5 84
03/08/2021 07:58:10 80.56 86.44 90.14 80.2 80.7 81 81.86 87.13 89.54 81.1 82.5 84
03/08/2021 07:58:11 74.42 83.71 90.14 80.2 80.7 81 78.03 84.57 89.54 81.1 82.5 84
03/08/2021 07:58:12 67.74 80.19 90.14 80.2 80.7 81 72.84 81.63 89.54 81.1 82.5 84
03/08/2021 07:58:13 83.2 82.64 90.14 80.2 80.7 81 84.57 84.11 89.54 81.1 82.5 84
03/08/2021 07:58:14 76.02 81.54 90.14 80.3 80.7 81 78.21 82.92 89.54 81.1 82.5 84
03/08/2021 07:58:15 72.4 79.21 90.14 80.3 80.7 81 75.34 80.79 89.54 81.1 82.5 84
03/08/2021 07:58:16 69.25 76.06 90.14 80.2 80.7 81 73.87 78.05 89.54 81.1 82.5 84
03/08/2021 07:58:17 74.73 75.04 90.14 80.2 80.7 81 76.9 77.19 89.54 81.1 82.5 84
03/08/2021 07:58:18 78.12 77.32 90.14 80.2 80.7 81 79.65 78.95 89.54 81.1 82.5 84
03/08/2021 07:58:19 76.83 77.65 90.14 80.2 80.7 81 78.81 79.28 89.54 81.1 82.5 84
03/08/2021 07:58:20 72.82 76.83 90.14 80.2 80.6 81 75.65 78.7 89.54 81.1 82.5 84
03/08/2021 07:58:21 69.52 74.93 90.14 80.2 80.6 81 75.6 77.42 89.54 81.1 82.5 84
03/08/2021 07:58:22 64.32 72.11 90.14 80.2 80.6 81 71.28 75.97 89.54 81.1 82.5 84
03/08/2021 07:58:23 69.81 70.29 90.14 80.2 80.6 81 73.3 73.87 89.54 81.1 82.5 84
03/08/2021 07:58:24 72.57 72.13 90.14 80.2 80.6 81 76.22 75.62 89.54 81.1 82.5 84
03/08/2021 07:58:25 69.05 71.55 90.14 80.1 80.6 81 73.84 75.39 89.54 81 82.5 84
03/08/2021 07:58:26 67.32 70.63 90.14 80.1 80.6 81 73.04 74.86 89.54 81 82.5 84
03/08/2021 07:58:27 67.82 68.62 90.14 80.1 80.6 81 73.37 73.65 89.54 81 82.4 84
03/08/2021 07:58:28 65.41 68.26 90.14 80.1 80.6 81 71.52 73.58 89.54 81 82.4 84
03/08/2021 07:58:29 65.93 66.59 90.14 80.1 80.6 81 73.02 73.08 89.54 80.9 82.4 84
03/08/2021 07:58:30 64.57 66.48 90.14 80 80.6 81 71.48 73.11 89.54 80.9 82.4 84
03/08/2021 07:58:31 71.54 70.12 90.14 80 80.6 81 77.41 76.13 89.54 80.9 82.4 84
03/08/2021 07:58:32 66.04 69.8 90.14 80 80.6 81 72.73 75.76 89.54 80.9 82.4 84
03/08/2021 07:58:33 64.36 67.72 90.14 80 80.6 81 71.4 74.03 89.54 80.9 82.4 84
03/08/2021 07:58:34 63.81 65.94 90.14 80 80.6 81 71.09 72.65 89.54 80.9 82.4 84
03/08/2021 07:58:35 73.23 72.06 90.13 80 80.6 81 76.92 75.82 89.54 80.9 82.4 84
03/08/2021 07:58:36 67.9 71.92 87.4 80 80.6 81 74.86 75.75 87.5 80.9 82.4 84
03/08/2021 07:58:37 67.66 69.92 87.4 80 80.6 81 73.51 75.4 87.5 80.9 82.4 84
03/08/2021 07:58:38 67 68.8 87.4 80 80.6 81 73.85 74.62 87.5 80.9 82.4 84
03/08/2021 07:58:39 65.67 67.71 86.44 80 80.6 81 72.66 73.94 87.13 80.9 82.4 84
03/08/2021 07:58:40 70.1 68.95 83.71 80 80.6 81 74.83 74.36 84.57 80.9 82.4 84
03/08/2021 07:58:41 67.89 69.31 82.64 80 80.6 81 74.36 74.91 84.11 80.9 82.4 84
03/08/2021 07:58:42 64.52 67.95 82.64 80 80.6 81 72.02 74.12 84.11 80.9 82.3 84
03/08/2021 07:58:43 66.61 66.9 81.54 80 80.6 81 73.55 73.65 82.92 80.9 82.3 84
03/08/2021 07:58:44 66.72 67.51 79.21 80 80.6 81 73.5 74.2 80.79 80.9 82.3 84
03/08/2021 07:58:45 65.28 66.37 77.65 79.9 80.6 81 72.04 73.16 79.28 80.8 82.3 84
03/08/2021 07:58:46 68.22 67.83 77.65 79.9 80.6 81 73.68 73.55 79.28 80.8 82.3 84
03/08/2021 07:58:47 64.37 67.16 77.65 79.9 80.6 81 71.8 73.11 79.28 80.8 82.3 84
03/08/2021 07:58:48 66.37 66.41 77.65 79.9 80.6 81 72.78 72.86 79.28 80.8 82.3 84
03/08/2021 07:58:49 67.23 67.57 76.83 79.8 80.5 81 73.64 73.52 78.7 80.7 82.3 84
03/08/2021 07:58:50 65.03 66.54 74.93 79.8 80.5 81 72.42 73.16 77.42 80.7 82.3 84
03/08/2021 07:58:51 65.35 65.76 72.13 79.8 80.5 81 72.59 72.76 76.13 80.7 82.3 84
03/08/2021 07:58:52 64.63 65.51 72.13 79.8 80.5 81 71.94 72.82 76.13 80.7 82.3 84
03/08/2021 07:58:53 64.05 64.93 72.13 79.8 80.5 81 71.5 72.23 76.13 80.7 82.3 84
03/08/2021 07:58:54 67.69 66.8 72.06 79.8 80.5 81 73.06 72.69 76.13 80.7 82.3 84
03/08/2021 07:58:55 68.26 67.91 72.06 79.8 80.5 81 73.61 73.52 76.13 80.7 82.3 84
03/08/2021 07:58:56 67.33 67.99 72.06 79.7 80.5 81 73.83 73.62 76.13 80.6 82.3 84
03/08/2021 07:58:57 69.25 68.84 72.06 79.6 80.5 81 74.69 74.5 76.13 80.5 82.3 84
03/08/2021 07:58:58 65.32 68.55 72.06 79.6 80.5 81 72.93 74.38 76.13 80.5 82.3 84
03/08/2021 07:58:59 64.98 66.9 72.06 79.6 80.5 81 72.06 73.67 76.13 80.4 82.3 84
03/08/2021 07:59:00 65.33 65.76 72.06 79.6 80.5 81 72.94 73.04 76.13 80.4 82.3 84
03/08/2021 07:59:01 64.44 65.69 72.06 79.5 80.5 81 71.59 73.06 75.82 80.4 82.3 84
03/08/2021 07:59:02 63.99 64.91 72.06 79.5 80.5 81 71.69 72.22 75.82 80.4 82.3 84
03/08/2021 07:59:03 64.66 64.65 72.06 79.5 80.5 81 71.67 71.95 75.82 80.4 82.3 84
03/08/2021 07:59:04 74.82 73.51 73.51 79.5 80.5 81 78.34 77.2 77.2 80.4 82.3 84
03/08/2021 07:59:05 71.11 73.42 73.51 79.5 80.5 81 76.14 77.33 77.33 80.4 82.3 84
03/08/2021 07:59:06 66.23 71.91 73.51 79.5 80.5 81 73.08 76.63 77.33 80.4 82.2 84
03/08/2021 07:59:07 66.6 69.1 73.51 79.5 80.5 81 72.8 74.46 77.33 80.4 82.2 84
03/08/2021 07:59:08 66.38 67.75 73.51 79.4 80.5 81 72.75 73.52 77.33 80.4 82.2 84
03/08/2021 07:59:09 64.07 66.94 73.51 79.4 80.5 81 71.52 73.05 77.33 80.4 82.2 84
03/08/2021 07:59:10 67.28 66.97 73.51 79.4 80.5 81 73.77 73.6 77.33 80.4 82.2 84
03/08/2021 07:59:11 65.32 66.32 73.51 79.4 80.5 81 72.5 72.94 77.33 80.4 82.2 84
03/08/2021 07:59:12 66.66 66.79 73.51 79.4 80.5 81 73.38 73.55 77.33 80.4 82.2 84
03/08/2021 07:59:13 67.63 67.66 73.51 79.4 80.5 81 73.33 73.77 77.33 80.4 82.2 83.9
03/08/2021 07:59:14 64.71 66.86 73.51 79.4 80.5 81 71.41 73.05 77.33 80.4 82.2 83.9
03/08/2021 07:59:15 63.82 65.69 73.51 79.4 80.5 81 71.05 72.13 77.33 80.3 82.2 83.9
03/08/2021 07:59:16 66.54 66.17 73.51 79.4 80.5 81 72.81 72.5 77.33 80.3 82.2 83.9
03/08/2021 07:59:17 65.73 66.6 73.51 79.4 80.5 81 71.6 72.59 77.33 80.3 82.2 83.9
03/08/2021 07:59:18 68.01 67.71 73.51 79.4 80.5 81 74.04 73.7 77.33 80.3 82.2 83.9
03/08/2021 07:59:19 65.4 67.7 73.51 79.4 80.5 81 72.02 73.68 77.33 80.3 82.2 83.9
03/08/2021 07:59:20 66.41 66.62 73.51 79.4 80.5 81 73.14 73.21 77.33 80.3 82.2 83.9
03/08/2021 07:59:21 67.06 67.21 73.51 79.4 80.5 81 73.89 73.73 77.33 80.3 82.2 83.9
03/08/2021 07:59:22 66.06 66.88 73.51 79.4 80.5 81 72.92 73.67 77.33 80.3 82.2 83.9
03/08/2021 07:59:23 66.03 66.33 73.51 79.4 80.5 81 73.32 73.57 77.33 80.3 82.2 83.9
03/08/2021 07:59:24 64.87 66.23 73.51 79.3 80.5 81 72.23 73.22 77.33 80.2 82.2 83.9
03/08/2021 07:59:25 65.17 65.56 73.51 79.3 80.5 81 72.24 72.61 77.33 80.2 82.2 83.9
03/08/2021 07:59:26 66.63 66.43 73.51 79.3 80.5 81 73.35 73.22 77.33 80.2 82.2 83.9
03/08/2021 07:59:27 66.94 67.21 73.51 79.2 80.5 81 73.5 73.66 77.33 80.2 82.2 83.9
03/08/2021 07:59:28 66.53 66.64 73.51 79.2 80.5 81 73.34 73.45 77.33 80.1 82.2 83.9
03/08/2021 07:59:29 66.09 66.58 73.51 79.2 80.5 81 73.15 73.65 77.33 80.1 82.2 83.9
03/08/2021 07:59:30 65.16 66.26 73.51 79.2 80.5 81 72.68 73.25 77.33 80.1 82.2 83.9
03/08/2021 07:59:31 64.65 65.62 73.51 79.1 80.5 81 71.91 72.81 77.33 80.1 82.2 83.9
03/08/2021 07:59:32 65.31 65.31 73.51 79.1 80.5 81 72.3 72.39 77.33 80.1 82.2 83.9
03/08/2021 07:59:33 64.79 65.38 73.51 79.1 80.5 81 71.91 72.33 77.33 80 82.1 83.9
03/08/2021 07:59:34 64.61 64.96 73.42 79.1 80.5 81 71.61 72.09 77.33 80 82.1 83.9
03/08/2021 07:59:35 66.73 66.4 71.91 79.1 80.4 81 72.75 72.56 76.63 80 82.1 83.9
03/08/2021 07:59:36 65.98 66.84 69.1 79.1 80.4 81 72.7 72.88 74.46 80 82.1 83.9
03/08/2021 07:59:37 65.59 66.22 67.75 79.1 80.4 81 72.94 73.04 73.77 80 82.1 83.9
03/08/2021 07:59:38 64.07 65.68 67.71 79.1 80.4 81 71.7 72.74 73.77 80 82.1 83.9
03/08/2021 07:59:39 63.94 64.79 67.71 79.1 80.4 81 71.56 72.27 73.77 80 82.1 83.9
03/08/2021 07:59:40 63.87 64.28 67.71 79 80.4 81 71.58 71.87 73.77 80 82.1 83.9
03/08/2021 07:59:41 64.4 64.39 67.71 79 80.4 81 71.82 71.87 73.77 79.9 82.1 83.9
03/08/2021 07:59:42 64.08 64.45 67.71 79 80.4 81 71.82 71.99 73.77 79.9 82.1 83.9
03/08/2021 07:59:43 64.61 64.69 67.71 78.9 80.4 81 72.11 72.32 73.73 79.9 82.1 83.9
03/08/2021 07:59:44 65.62 65.33 67.71 78.9 80.4 81 73.13 72.87 73.73 79.9 82.1 83.9
03/08/2021 07:59:45 64.44 65.33 67.71 78.9 80.4 81 71.96 72.89 73.73 79.9 82.1 83.9
03/08/2021 07:59:46 64.21 64.7 67.71 78.9 80.4 81 71.69 72.34 73.73 79.9 82.1 83.9
03/08/2021 07:59:47 67.21 66.98 67.71 78.9 80.4 81 75.12 74.83 74.83 79.9 82.1 83.9
03/08/2021 07:59:48 69.09 68.94 68.94 78.9 80.4 81 74.61 75.21 75.21 79.8 82.1 83.9
03/08/2021 07:59:49 65.59 67.87 68.94 78.8 80.4 81 73.13 74.45 75.21 79.8 82.1 83.9
03/08/2021 07:59:50 66.42 67.33 68.94 78.8 80.4 81 73.24 74.03 75.21 79.8 82.1 83.9
03/08/2021 07:59:51 65.39 66.38 68.94 78.8 80.4 81 73.02 73.37 75.21 79.8 82.1 83.9
03/08/2021 07:59:52 64.02 65.81 68.94 78.8 80.4 81 72.15 73.19 75.21 79.8 82.1 83.9
03/08/2021 07:59:53 63.89 64.78 68.94 78.7 80.4 81 72.12 72.61 75.21 79.7 82.1 83.9
03/08/2021 07:59:54 63.82 64.26 68.94 78.6 80.4 81 72.66 72.79 75.21 79.7 82.1 83.9
03/08/2021 07:59:55 70.62 69.59 69.59 78.5 80.4 81 74.81 74.26 75.21 79.6 82 83.9
03/08/2021 07:59:56 70.61 70.74 70.74 78.5 80.4 81 73.9 74.35 75.21 79.6 82 83.9
03/08/2021 07:59:57 67.74 70.41 70.74 78.5 80.4 81 73.17 74.01 75.21 79.6 82 83.9
03/08/2021 07:59:58 64.92 69.01 70.74 78.5 80.4 81 71.46 73.5 75.21 79.6 82 83.9
03/08/2021 07:59:59 69.65 69.52 70.74 78.5 80.4 81 74.29 74.2 75.21 79.6 82 83.9
03/08/2021 08:00:00 76.57 75.59 75.59 78.4 80.4 81 78.69 77.92 77.92 79.5 82 83.9
03/08/2021 08:00:01 69.85 73.87 75.59 78.3 80.4 81 75.13 76.95 77.92 79.4 82 83.9
03/08/2021 08:00:02 67.06 71.66 75.59 78.2 80.4 81 72.99 75.59 77.92 79.3 82 83.9
03/08/2021 08:00:03 63.43 69.12 75.59 78.2 80.4 81 70.29 73.9 77.92 79.3 82 83.9
03/08/2021 08:00:04 65.45 66.47 75.59 78.2 80.4 81 71.68 72.05 77.92 79.3 82 83.9
03/08/2021 08:00:05 68.16 67.67 75.59 78.1 80.4 81 74.15 73.66 77.92 79.2 82 83.9
03/08/2021 08:00:06 66.82 67.46 75.59 78.1 80.4 81 72.91 73.6 77.92 79.2 82 83.9
03/08/2021 08:00:07 66.03 67.16 75.59 78.1 80.4 81 72.36 73.19 77.92 79.2 82 83.9
03/08/2021 08:00:08 65.36 66.39 75.59 78 80.4 81 71.71 72.62 77.92 79.2 82 83.9
03/08/2021 08:00:09 64.37 65.96 75.59 78 80.3 81 71.25 72.57 77.92 79.1 82 83.9
03/08/2021 08:00:10 63.48 64.88 75.59 78 80.3 81 70.31 71.45 77.92 79.1 82 83.9
03/08/2021 08:00:11 66.57 65.92 75.59 77.9 80.3 81 74.52 73.83 77.92 79.1 82 83.9
03/08/2021 08:00:12 68.84 68.39 75.59 77.9 80.3 81 72.97 73.41 77.92 79.1 81.9 83.9
03/08/2021 08:00:13 65.31 68.37 75.59 77.9 80.3 81 71.27 73.27 77.92 79.1 81.9 83.9
03/08/2021 08:00:14 63.57 66.75 75.59 77.9 80.3 81 70.3 72.16 77.92 79.1 81.9 83.9
03/08/2021 08:00:15 63.72 65.04 75.59 77.9 80.3 81 70.34 71.08 77.92 79.1 81.9 83.9
03/08/2021 08:00:16 64.91 64.86 75.59 77.9 80.3 81 71.64 71.5 77.92 79.1 81.9 83.9
03/08/2021 08:00:17 66.87 66.33 75.59 77.9 80.3 81 73.21 72.83 77.92 79.1 81.9 83.9
03/08/2021 08:00:18 67.59 67.3 75.59 77.9 80.3 81 73.53 73.41 77.92 79.1 81.9 83.9
03/08/2021 08:00:19 63.74 67.2 75.59 77.9 80.3 81 70.32 73.28 77.92 79.1 81.9 83.9
03/08/2021 08:00:20 63.98 65.37 75.59 77.9 80.3 81 70.59 71.79 77.92 79.1 81.9 83.9
03/08/2021 08:00:21 69.64 69.05 75.59 77.9 80.3 81 73.05 72.77 77.92 79 81.9 83.9
03/08/2021 08:00:22 75.93 75.61 75.61 77.9 80.3 81 76.55 76.47 77.92 79 81.9 83.9
03/08/2021 08:00:23 64.93 73.36 75.61 77.8 80.3 81 70.61 74.77 77.92 79 81.8 83.9
03/08/2021 08:00:24 63.92 69.94 75.61 77.8 80.2 81 70.38 72.55 77.92 78.9 81.8 83.9
03/08/2021 08:00:25 63.61 67.19 75.61 77.8 80.2 81 69.9 71.3 77.92 78.9 81.8 83.9
03/08/2021 08:00:26 72.06 71.68 75.61 77.8 80.2 81 75.05 74.48 77.92 78.9 81.8 83.9
03/08/2021 08:00:27 73.56 73.54 75.61 77.8 80.2 81 75.66 75.67 77.92 78.9 81.8 83.9
03/08/2021 08:00:28 68.15 72.24 75.61 77.8 80.2 81 71.52 74.83 77.92 78.9 81.8 83.9
03/08/2021 08:00:29 64.15 70.04 75.61 77.7 80.2 81 70.58 72.96 77.92 78.9 81.8 83.9
03/08/2021 08:00:30 66.24 67.57 75.61 77.7 80.2 81 72.28 72.54 76.95 78.8 81.8 83.9
03/08/2021 08:00:31 63.25 66.52 75.61 77.6 80.2 81 69.39 71.85 76.47 78.8 81.8 83.9
03/08/2021 08:00:32 64.76 65.07 75.61 77.6 80.2 81 71.08 71.19 76.47 78.8 81.8 83.9
03/08/2021 08:00:33 68.38 67.62 75.61 77.6 80.2 81 74.09 73.48 76.47 78.8 81.8 83.9
03/08/2021 08:00:34 68.42 68.18 75.61 77.5 80.2 81 74.18 74 76.47 78.7 81.8 83.9
03/08/2021 08:00:35 66.17 68.13 75.61 77.5 80.2 81 72 73.91 76.47 78.7 81.7 83.9
03/08/2021 08:00:36 63.66 66.95 75.61 77.4 80.1 81 70.16 72.76 76.47 78.7 81.7 83.9
03/08/2021 08:00:37 65.49 66.05 75.61 77.4 80.1 81 71.77 72.1 76.47 78.6 81.7 83.9
03/08/2021 08:00:38 66.95 66.37 75.61 76.9 80.1 81 72.75 72.27 76.47 78.3 81.7 83.9
03/08/2021 08:00:39 65.92 66.53 75.61 76.5 80.1 81 72.24 72.52 76.47 78.1 81.7 83.9
03/08/2021 08:00:40 66.72 66.64 75.61 76.4 80.1 81 72.37 72.43 76.47 77.9 81.7 83.9
03/08/2021 08:00:41 64.4 66.6 75.61 76.1 80.1 81 70.21 72.41 76.47 77.7 81.7 83.9
03/08/2021 08:00:42 67.33 66.7 75.61 76.1 80.1 81 72.63 72.28 76.47 77.7 81.7 83.9
03/08/2021 08:00:43 64.09 66.49 75.61 76.1 80.1 81 70.64 71.95 76.47 77.7 81.7 83.9
03/08/2021 08:00:44 64.57 65.19 75.61 76.1 80.1 81 72.48 72.49 76.47 77.7 81.7 83.9
03/08/2021 08:00:45 69.01 68.21 75.61 76.1 80.1 81 75.01 74.23 76.47 77.7 81.7 83.9
03/08/2021 08:00:46 75.08 73.71 75.61 76.1 80.1 81 81.61 80.34 80.34 77.7 81.7 83.9
03/08/2021 08:00:47 74.9 74.66 75.61 76.1 80.1 81 83.61 82.72 82.72 77.8 81.7 83.9
03/08/2021 08:00:48 74.64 75.28 75.61 76.1 80.1 81 82.12 82.94 82.94 77.8 81.7 83.9
03/08/2021 08:00:49 75.27 75.29 75.61 76.1 80.1 81 81.62 82.62 82.94 77.8 81.7 83.9
03/08/2021 08:00:50 77.01 76.46 76.46 76.1 80.1 81 81.17 81.97 82.94 77.8 81.7 83.9
03/08/2021 08:00:51 76.23 76.43 76.46 76.1 80.1 81 81.17 81.45 82.94 77.9 81.7 83.9
03/08/2021 08:00:52 75.88 76.61 76.61 76.1 80.1 81 81.98 81.9 82.94 77.9 81.7 83.9
03/08/2021 08:00:53 76.11 76.34 76.61 76.2 80.1 81 81.68 82.15 82.94 77.9 81.7 83.9
03/08/2021 08:00:54 75.99 76.71 76.71 75.5 80.1 81 81.17 82.06 82.94 77.6 81.7 83.9
03/08/2021 08:00:55 75.02 75.88 76.71 75.3 80.1 81 81.37 81.56 82.94 77.5 81.7 83.9
03/08/2021 08:00:56 76.86 76.46 76.71 75.3 80.1 81 81.39 81.61 82.94 77.5 81.7 83.9
03/08/2021 08:00:57 77.59 77.26 77.26 75.3 80.1 81 82.22 81.99 82.94 77.6 81.7 83.9
03/08/2021 08:00:58 75.66 77.24 77.26 75.3 80.1 81 82.58 82.5 82.94 77.6 81.7 83.9
03/08/2021 08:00:59 77.23 77.09 77.26 75.3 80.1 81 81.9 82.3 82.94 77.6 81.7 83.9
03/08/2021 08:01:00 75.86 77.28 77.28 75.3 80.1 81 81.42 82.48 82.94 77.6 81.7 83.9
03/08/2021 08:01:01 73.79 76.19 77.28 75.3 80.1 81 79.9 81.66 82.94 77.7 81.7 83.9
03/08/2021 08:01:02 76.88 76.53 77.28 75.3 80.1 81 82.08 81.79 82.94 77.7 81.7 83.9
03/08/2021 08:01:03 75.64 76.8 77.28 75.4 80.1 81 81.57 82.07 82.94 77.7 81.7 83.9
03/08/2021 08:01:04 75.04 75.92 77.28 75.4 80.1 81 81.26 82.05 82.94 77.8 81.7 83.9
03/08/2021 08:01:05 75.83 76.05 77.28 75.4 80.1 81 81.04 81.53 82.94 77.8 81.7 83.9
03/08/2021 08:01:06 73.6 75.87 77.28 75.4 80.1 81 80.05 81.16 82.94 77.8 81.7 83.9
03/08/2021 08:01:07 76.13 75.83 77.28 75.4 80.1 81 82.45 81.85 82.94 77.8 81.7 83.9
03/08/2021 08:01:08 76.26 76.09 77.28 75.4 80.1 81 81.38 81.66 82.94 77.9 81.7 83.9
03/08/2021 08:01:09 74.76 75.97 77.28 75.4 80.1 81 82.89 82.78 82.94 77.9 81.7 83.9
03/08/2021 08:01:10 76.11 75.93 77.28 75.4 80.1 81 82 82.4 82.94 77.9 81.7 83.9
03/08/2021 08:01:11 77.43 77.43 77.43 75.5 80.1 81 83.5 83.11 83.11 78 81.7 83.9
03/08/2021 08:01:12 75.2 76.56 77.43 75.4 80.1 81 81.87 83.34 83.34 78 81.7 83.9
03/08/2021 08:01:13 76.87 76.73 77.43 75.4 80.1 81 81.29 82.14 83.34 78 81.7 83.9
03/08/2021 08:01:14 77.46 77.41 77.43 75.4 80.1 81 81.95 82.01 83.34 78 81.7 83.9
03/08/2021 08:01:15 78.62 78.72 78.72 75.4 80.1 81 82.05 82.56 83.34 78 81.7 83.9
03/08/2021 08:01:16 75.98 77.83 78.72 75.5 80.1 81 81.51 82.03 83.34 78.1 81.7 83.9
03/08/2021 08:01:17 76.08 76.9 78.72 75.5 80.1 81 82.51 82.37 83.34 78.1 81.7 83.9
03/08/2021 08:01:18 76.03 76.91 78.72 75.5 80.1 81 81.49 82.63 83.34 78.1 81.7 83.9
03/08/2021 08:01:19 76.27 76.44 78.72 75.5 80.1 81 82.43 82.42 83.34 78.1 81.7 83.9
03/08/2021 08:01:20 78.72 78.24 78.72 75.5 80.1 81 82.79 82.74 83.34 78.2 81.7 83.9
03/08/2021 08:01:21 77.12 78.57 78.72 75.5 80.1 80.9 82.3 82.73 83.34 78.2 81.7 83.8
03/08/2021 08:01:22 77.53 77.75 78.72 75.5 80.1 80.8 81.67 82.55 83.34 78.2 81.7 83.8
03/08/2021 08:01:23 77.11 77.74 78.72 75.4 80.1 80.8 82.08 82.51 83.34 78.2 81.7 83.8
03/08/2021 08:01:24 75.62 77.08 78.72 75.4 80.1 80.8 81.55 81.86 83.34 78.2 81.7 83.8
03/08/2021 08:01:25 78.3 77.7 78.72 75.4 80.1 80.8 82.06 82.12 83.34 78.2 81.7 83.8
03/08/2021 08:01:26 80.48 80.06 80.06 75.5 80.1 80.7 82.86 82.87 83.34 78.2 81.7 83.7
03/08/2021 08:01:27 76.79 79.62 80.06 75.5 80.1 80.6 81.54 82.43 83.34 78.3 81.7 83.6
03/08/2021 08:01:28 73.07 78.18 80.06 75.5 80.1 80.6 83.01 82.87 83.34 78.3 81.7 83.6
03/08/2021 08:01:29 77.68 77.14 80.06 75.5 80.1 80.6 82.59 82.9 83.34 78.3 81.7 83.6
03/08/2021 08:01:30 80.81 80.36 80.36 75.4 80.1 80.6 83.12 83.31 83.34 78.3 81.7 83.6
03/08/2021 08:01:31 80.89 80.9 80.9 75.4 80.1 80.6 84.61 84.3 84.3 78.3 81.8 83.6
03/08/2021 08:01:32 81.8 81.74 81.74 75.5 80.1 80.6 84.34 84.64 84.64 78.4 81.8 83.6
03/08/2021 08:01:33 82.08 82.42 82.42 75.5 80.1 80.6 84.67 84.63 84.64 78.4 81.8 83.6
03/08/2021 08:01:34 82.42 82.58 82.58 75.6 80.1 80.6 85.22 85.3 85.3 78.5 81.8 83.6
03/08/2021 08:01:35 78.85 82.16 82.58 75.6 80.1 80.6 82.28 84.85 85.3 78.5 81.8 83.6
03/08/2021 08:01:36 75.86 80.12 82.58 75.6 80.1 80.6 82.91 83.45 85.3 78.5 81.8 83.6
03/08/2021 08:01:37 75.53 78.01 82.58 75.6 80.1 80.6 82.42 83.59 85.3 78.5 81.8 83.6
03/08/2021 08:01:38 76.01 76.69 82.58 75.6 80.1 80.6 81.52 82.54 85.3 78.5 81.8 83.6
03/08/2021 08:01:39 77.23 77.33 82.58 75.6 80.1 80.6 82.32 82.5 85.3 78.6 81.8 83.6
03/08/2021 08:01:40 76.89 77.73 82.58 75.6 80.1 80.6 81.6 82.57 85.3 78.6 81.8 83.6
03/08/2021 08:01:41 76.57 77.34 82.58 75.6 80.1 80.6 80.92 82.28 85.3 78.6 81.8 83.6
03/08/2021 08:01:42 76.54 76.82 82.58 75.6 80.1 80.6 82.63 82.28 85.3 78.6 81.8 83.6
03/08/2021 08:01:43 76.72 77.09 82.58 75.4 80.1 80.6 81.51 82.27 85.3 78.5 81.8 83.6
03/08/2021 08:01:44 77.6 77.41 82.58 75.4 80.1 80.6 82.33 82.23 85.3 78.6 81.8 83.6
03/08/2021 08:01:45 77.43 77.66 82.58 75.4 80.1 80.6 82.55 82.64 85.3 78.6 81.8 83.6
03/08/2021 08:01:46 75.74 77.35 82.58 75.4 80.1 80.6 81.48 82.33 85.3 78.6 81.8 83.6
03/08/2021 08:01:47 76.66 76.81 82.58 75.4 80.1 80.6 81.95 82.09 85.3 78.6 81.8 83.6
03/08/2021 08:01:48 77.48 77.45 82.58 75.4 80.1 80.6 82.76 82.76 85.3 78.6 81.8 83.6
03/08/2021 08:01:49 75.91 77.06 82.58 75.4 80.1 80.6 81.5 82.47 85.3 78.7 81.8 83.6
03/08/2021 08:01:50 76.97 76.95 82.58 75.4 80.1 80.6 81.27 81.8 85.3 78.7 81.8 83.6
03/08/2021 08:01:51 77.95 77.63 82.58 75.4 80.1 80.6 81.33 81.76 85.3 78.7 81.8 83.6
03/08/2021 08:01:52 76.59 77.48 82.58 75.4 80.1 80.6 81.64 81.73 85.3 78.7 81.9 83.6
03/08/2021 08:01:53 78.78 78.78 82.58 75.5 80.1 80.6 83.21 82.68 85.3 78.7 81.9 83.6
03/08/2021 08:01:54 76.41 78.02 82.58 75.5 80.1 80.6 82.44 82.69 85.3 78.8 81.9 83.6
03/08/2021 08:01:55 75.03 77.08 82.58 75.5 80.1 80.6 82.13 82.7 85.3 78.8 81.9 83.6
03/08/2021 08:01:56 73.81 75.69 82.58 75.5 80.1 80.6 83.64 83.64 85.3 78.8 81.9 83.6
03/08/2021 08:01:57 77.2 76.74 82.58 75.5 80.1 80.6 82.46 83.12 85.3 78.8 81.9 83.6
03/08/2021 08:01:58 76.3 76.47 82.58 75.5 80.1 80.6 81.22 82.62 85.3 78.9 81.9 83.6
03/08/2021 08:01:59 77.7 77.51 82.58 75.5 80.2 80.6 81.15 82.1 85.3 78.9 81.9 83.6
03/08/2021 08:02:00 76.27 77.39 82.58 75.5 80.2 80.6 81.3 81.62 85.3 78.9 81.9 83.6
03/08/2021 08:02:01 78.83 78.26 82.58 75.5 80.2 80.6 82.28 82.04 85.3 78.9 81.9 83.6
03/08/2021 08:02:02 76.75 78.02 82.58 75.5 80.2 80.6 82.14 82.53 85.3 78.9 81.9 83.6
03/08/2021 08:02:03 78.5 78.37 82.58 75.5 80.2 80.6 82.45 82.55 85.3 78.9 81.9 83.6
03/08/2021 08:02:04 76.78 78.29 82.16 75.5 80.2 80.6 82.82 82.86 84.85 79 81.9 83.6
03/08/2021 08:02:05 78.93 79.04 80.12 75.5 80.2 80.6 81.99 82.65 83.64 79 81.9 83.6
03/08/2021 08:02:06 75.29 77.82 79.04 75.5 80.2 80.6 80.89 82.01 83.64 79 81.9 83.6
03/08/2021 08:02:07 78.64 78.08 79.04 75.5 80.2 80.6 83.26 82.69 83.64 79 81.9 83.6
03/08/2021 08:02:08 76.8 78.11 79.04 75.5 80.2 80.6 81.78 82.7 83.64 79 81.9 83.6
03/08/2021 08:02:09 76.32 77.39 79.04 75.5 80.2 80.6 81.23 82.2 83.64 79 81.9 83.6
03/08/2021 08:02:10 76.1 77.04 79.04 75.5 80.2 80.6 80.25 81.75 83.64 79 81.9 83.6
03/08/2021 08:02:11 75.99 76.29 79.04 75.5 80.2 80.6 81.64 81.36 83.64 79 81.9 83.6
03/08/2021 08:02:12 78.58 78.37 79.04 75.5 80.2 80.6 81.9 82.01 83.64 79.1 81.9 83.6
03/08/2021 08:02:13 77.43 78.42 79.04 75.5 80.2 80.6 81.49 82.43 83.64 79.1 81.9 83.6
03/08/2021 08:02:14 77.63 78.22 79.04 75.5 80.2 80.6 82.2 82.13 83.64 79.1 81.9 83.6
03/08/2021 08:02:15 77.55 78.49 79.04 75.6 80.2 80.6 83 82.75 83.64 79.1 82 83.6
03/08/2021 08:02:16 76.57 77.77 79.04 75.6 80.2 80.6 81.62 82.71 83.64 79.1 82 83.6
03/08/2021 08:02:17 77.74 77.68 79.04 75.6 80.2 80.6 82 82.25 83.64 79.2 82 83.6
03/08/2021 08:02:18 76.39 77.63 79.04 75.6 80.2 80.6 82.7 82.6 83.64 79.2 82 83.6
03/08/2021 08:02:19 74.87 76.85 79.04 75.6 80.2 80.6 80.36 82.44 83.64 79.2 82 83.6
03/08/2021 08:02:20 78.28 77.98 79.04 75.6 80.2 80.6 81.5 81.69 83.64 79.2 82 83.6
03/08/2021 08:02:21 76.71 78.15 79.04 75.7 80.2 80.6 81.93 82.32 83.64 79.2 82 83.6
03/08/2021 08:02:22 74.94 77.13 79.04 75.7 80.2 80.6 80.55 81.59 83.64 79.3 82 83.6
03/08/2021 08:02:23 73.64 75.99 79.04 75.7 80.2 80.6 82.25 81.95 83.64 79.3 82 83.6
03/08/2021 08:02:24 74.26 74.6 79.04 75.7 80.2 80.6 82.41 83 83.64 79.3 82 83.6
03/08/2021 08:02:25 77.44 76.85 79.04 75.7 80.2 80.6 81.13 82.09 83.64 79.3 82 83.6
03/08/2021 08:02:26 79.06 78.45 79.04 75.7 80.2 80.6 82.57 82.33 83.12 79.4 82 83.6
03/08/2021 08:02:27 77.2 78.25 79.04 75.7 80.2 80.6 81.38 82.2 83 79.4 82 83.6
03/08/2021 08:02:28 77.57 77.84 79.04 75.8 80.2 80.6 81.78 82.1 83 79.4 82 83.6
03/08/2021 08:02:29 76.89 78.06 79.04 75.8 80.2 80.6 82.52 82.29 83 79.4 82 83.6
03/08/2021 08:02:30 77.62 78.23 79.04 75.8 80.2 80.6 80.98 82.26 83 79.4 82 83.6
03/08/2021 08:02:31 75.86 77.27 79.04 75.8 80.2 80.6 80.7 81.42 83 79.5 82 83.6
03/08/2021 08:02:32 77.14 77.13 79.04 75.8 80.2 80.6 82.86 82.36 83 79.5 82 83.6
03/08/2021 08:02:33 75.38 76.82 79.04 75.8 80.2 80.6 81.86 82.63 83 79.5 82 83.6
03/08/2021 08:02:34 75.75 76.7 79.04 75.8 80.2 80.6 80.68 82.22 83 79.5 82 83.6
03/08/2021 08:02:35 75.91 75.86 78.49 75.9 80.2 80.6 81.25 81.28 83 79.5 82 83.6
03/08/2021 08:02:36 75.76 76.12 78.49 75.9 80.2 80.6 81.21 81.47 83 79.6 82 83.6
03/08/2021 08:02:37 76.48 76.39 78.49 75.9 80.2 80.6 81.37 81.55 83 79.6 82 83.6
03/08/2021 08:02:38 76.3 76.77 78.49 75.9 80.2 80.6 80.97 81.48 83 79.6 82 83.6
03/08/2021 08:02:39 74.67 76.28 78.49 75.9 80.2 80.6 80.52 81.39 83 79.6 82 83.6
03/08/2021 08:02:40 74.48 75.73 78.49 75.9 80.2 80.6 80.82 81.16 83 79.6 82 83.6
03/08/2021 08:02:41 74.89 75.13 78.49 75.9 80.2 80.6 78.35 80.74 83 79.6 82 83.6
03/08/2021 08:02:42 76.91 76.42 78.49 75.9 80.2 80.6 81.75 81.29 83 79.6 82 83.6
03/08/2021 08:02:43 76.69 76.89 78.49 75.9 80.2 80.6 82.8 82.42 83 79.6 82.1 83.6
03/08/2021 08:02:44 74.23 76.7 78.49 75.9 80.2 80.6 81.67 82.69 83 79.6 82.1 83.6
03/08/2021 08:02:45 74.07 75.28 78.45 75.9 80.2 80.6 80.6 81.86 83 79.6 82.1 83.6
03/08/2021 08:02:46 74.59 74.63 78.45 75.9 80.2 80.6 80.31 81.17 83 79.7 82.1 83.6
03/08/2021 08:02:47 74.77 74.93 78.45 75.9 80.2 80.6 81.23 81.11 83 79.7 82.1 83.6
03/08/2021 08:02:48 75.61 75.77 78.45 75.9 80.2 80.6 81.56 81.66 83 79.7 82.1 83.6
03/08/2021 08:02:49 75.75 75.88 78.45 75.9 80.2 80.6 80.82 81.66 83 79.7 82.1 83.6
03/08/2021 08:02:50 74.93 75.87 78.45 75.9 80.2 80.6 80.53 81.42 83 79.7 82.1 83.6
03/08/2021 08:02:51 74.34 75.89 78.45 75.9 80.2 80.6 80.93 81.38 83 79.7 82.1 83.6
03/08/2021 08:02:52 78.67 77.51 78.45 75.9 80.2 80.6 82.47 82.03 83 79.7 82.1 83.6
03/08/2021 08:02:53 76.29 77.5 78.45 75.9 80.2 80.6 82.34 82.39 83 79.8 82.1 83.6
03/08/2021 08:02:54 77.76 77.8 78.45 75.9 80.2 80.6 83.67 83.28 83.28 79.8 82.1 83.6
03/08/2021 08:02:55 76.16 77.74 78.45 76 80.2 80.6 80.62 83.06 83.28 79.8 82.1 83.6
03/08/2021 08:02:56 77 77.21 78.25 76 80.2 80.6 81.62 81.92 83.28 79.8 82.1 83.6
03/08/2021 08:02:57 77.94 78.31 78.31 76 80.2 80.6 82.16 82.67 83.28 79.8 82.1 83.6
03/08/2021 08:02:58 76.66 77.4 78.31 76 80.2 80.6 82.11 82.09 83.28 79.9 82.1 83.6
03/08/2021 08:02:59 76.11 77.02 78.31 76 80.2 80.6 81.9 82.23 83.28 79.9 82.1 83.6
03/08/2021 08:03:00 77.04 77.1 78.31 76 80.2 80.6 82.29 82.81 83.28 79.9 82.1 83.6
03/08/2021 08:03:01 75.95 76.83 78.31 76 80.2 80.6 82.33 82.34 83.28 79.9 82.1 83.6
03/08/2021 08:03:02 77.51 77.17 78.31 76 80.2 80.6 82.59 82.68 83.28 79.9 82.1 83.6
03/08/2021 08:03:03 76.72 77.55 78.31 75.8 80.2 80.6 81.86 82.56 83.28 79.8 82.1 83.6
03/08/2021 08:03:04 78.28 77.87 78.31 75.5 80.2 80.6 82.47 82.77 83.28 79.7 82.1 83.6
03/08/2021 08:03:05 76.05 78.07 78.31 75 80.2 80.6 81.68 82.64 83.28 79.6 82.1 83.6
03/08/2021 08:03:06 67.14 76.54 78.31 75 80.2 80.6 72.89 81.63 83.28 79.6 82.1 83.6
03/08/2021 08:03:07 66.24 73.02 78.31 74.9 80.2 80.6 72.01 78.2 83.28 79.6 82.1 83.6
03/08/2021 08:03:08 67.95 70.05 78.31 74.7 80.2 80.6 73.07 75.42 83.28 79.5 82.1 83.6
03/08/2021 08:03:09 76.83 75.41 78.31 74.5 80.2 80.6 81.95 80.51 83.28 79.4 82.1 83.6
03/08/2021 08:03:10 73.5 75.46 78.31 74.4 80.2 80.6 82.4 81.99 83.28 79.4 82.1 83.6
03/08/2021 08:03:11 76.03 75.61 78.31 74.5 80.2 80.6 83.01 83.28 83.28 79.4 82.1 83.6
03/08/2021 08:03:12 76.71 76.42 78.31 74.5 80.2 80.6 80.92 82.4 83.28 79.5 82.1 83.6
03/08/2021 08:03:13 79.37 78.77 78.77 74.4 80.2 80.6 83.95 83.5 83.5 79.5 82.1 83.6
03/08/2021 08:03:14 75.89 78.34 78.77 74.4 80.2 80.6 81.34 83.29 83.5 79.5 82.1 83.6
03/08/2021 08:03:15 76.82 77.13 78.77 74.4 80.2 80.6 81.8 82.19 83.5 79.5 82.1 83.6
03/08/2021 08:03:16 77.67 77.61 78.77 74.5 80.2 80.6 82.88 82.68 83.5 79.5 82.1 83.6
03/08/2021 08:03:17 74.06 77.4 78.77 74.5 80.2 80.6 80.61 82.49 83.5 79.5 82.1 83.6
03/08/2021 08:03:18 70.57 75.41 78.77 74.4 80.2 80.6 75.53 81.52 83.5 79.5 82.1 83.6
03/08/2021 08:03:19 68.03 73.13 78.77 74.4 80.2 80.6 73.09 78.83 83.5 79.5 82.1 83.6
03/08/2021 08:03:20 68.24 70.49 78.77 74.4 80.2 80.6 74.51 76.06 83.5 79.5 82.1 83.6
03/08/2021 08:03:21 65.88 69.5 78.77 74.4 80.2 80.6 72.48 75.43 83.5 79.5 82.1 83.6
03/08/2021 08:03:22 67.16 68.05 78.77 74.4 80.2 80.6 73.26 74.17 83.5 79.5 82.1 83.6
03/08/2021 08:03:23 63.9 67.06 78.77 74.4 80.2 80.6 70.64 73.23 83.5 79.5 82.1 83.6
03/08/2021 08:03:24 64.07 65.39 78.77 74.4 80.2 80.6 71.66 71.91 83.5 79.5 82.1 83.6
03/08/2021 08:03:25 65.35 65.36 78.77 74.4 80.2 80.6 71.86 71.95 83.5 79.5 82.1 83.6
03/08/2021 08:03:26 63.77 65.25 78.77 74.4 80.2 80.6 71.19 71.93 83.5 79.5 82.1 83.6
03/08/2021 08:03:27 63.9 64.35 78.77 74.4 80.2 80.6 71.07 71.41 83.5 79.5 82.1 83.6
03/08/2021 08:03:28 64.04 64.28 78.77 74.4 80.2 80.6 71.09 71.32 83.5 79.5 82.1 83.6
03/08/2021 08:03:29 63.86 64.06 78.77 74.4 80.2 80.6 70.56 71.15 83.5 79.5 82.1 83.6
03/08/2021 08:03:30 65.45 65.11 78.77 74.4 80.2 80.6 71.58 71.33 83.5 79.5 82.1 83.6
03/08/2021 08:03:31 66.93 66.73 78.77 74.4 80.2 80.6 72.62 72.33 83.5 79.5 82.1 83.6
03/08/2021 08:03:32 70.71 69.57 78.77 74.4 80.2 80.6 74.39 73.69 83.5 79.5 82.1 83.6
03/08/2021 08:03:33 64.26 69.37 78.77 74.4 80.2 80.6 71.11 73.57 83.5 79.5 82.1 83.6
03/08/2021 08:03:34 64.27 66.9 78.77 74.4 80.2 80.6 71.79 72.19 83.5 79.5 82.1 83.6
03/08/2021 08:03:35 63.71 65.49 78.77 74.4 80.2 80.6 71.03 72.12 83.5 79.5 82.1 83.6
03/08/2021 08:03:36 64.16 64.46 78.77 74.4 80.2 80.6 71.22 71.4 83.5 79.5 82.1 83.6
03/08/2021 08:03:37 73.09 71.24 78.77 74.4 80.2 80.6 75.6 74.33 83.5 79.5 82.1 83.6
03/08/2021 08:03:38 65.08 71.24 78.77 74.4 80.2 80.6 71.17 74.31 83.5 79.5 82.1 83.6
03/08/2021 08:03:39 63.79 68.33 78.77 74.4 80.2 80.6 71.35 72.61 83.5 79.5 82.1 83.6
03/08/2021 08:03:40 64.45 66.07 78.77 74.4 80.2 80.6 72.02 72.09 83.5 79.5 82.1 83.6
03/08/2021 08:03:41 71.37 70.62 78.77 74.4 80.2 80.6 74.75 74.42 83.5 79.5 82.1 83.6
03/08/2021 08:03:42 77 76.05 78.77 74.4 80.2 80.6 78.32 77.64 83.5 79.5 82.1 83.6
03/08/2021 08:03:43 72.29 75.62 78.34 74.4 80.2 80.6 75.64 77.41 83.29 79.5 82.1 83.6
03/08/2021 08:03:44 64.14 73.55 77.61 74.4 80.2 80.6 71.03 76.11 82.68 79.5 82.1 83.6
03/08/2021 08:03:45 64.74 70.08 77.61 74.4 80.2 80.6 71.75 73.72 82.68 79.5 82.1 83.6
03/08/2021 08:03:46 73.54 72.05 77.4 74.4 80.2 80.6 76.8 75.69 82.49 79.5 82.1 83.6
03/08/2021 08:03:47 75.54 74.78 76.05 74.4 80.2 80.6 77.38 76.87 81.52 79.5 82.1 83.6
03/08/2021 08:03:48 71.62 73.85 76.05 74.4 80.2 80.6 74.51 76.32 78.83 79.5 82.1 83.6
03/08/2021 08:03:49 64.27 72.53 76.05 74.4 80.2 80.6 70.94 75.23 77.64 79.5 82.1 83.6
03/08/2021 08:03:50 64.32 69.31 76.05 74.4 80.2 80.6 70.63 73.13 77.64 79.5 82.1 83.6
03/08/2021 08:03:51 70.39 70.5 76.05 74.4 80.2 80.6 73.18 73.38 77.64 79.5 82.1 83.6
03/08/2021 08:03:52 74.46 73.49 76.05 74.4 80.2 80.6 76.97 76.1 77.64 79.5 82.1 83.6
03/08/2021 08:03:53 67.85 73.1 76.05 74.4 80.2 80.6 72 75.8 77.64 79.5 82.1 83.6
03/08/2021 08:03:54 63.69 70.32 76.05 74.4 80.2 80.6 70.88 73.68 77.64 79.5 82.1 83.6
03/08/2021 08:03:55 70.79 70.84 76.05 74.4 80.2 80.6 76.55 76.33 77.64 79.5 82.1 83.6
03/08/2021 08:03:56 75.18 74.33 76.05 74.5 80.2 80.6 80.96 79.82 79.82 79.5 82.1 83.6
03/08/2021 08:03:57 75.93 75.66 76.05 74.5 80.2 80.6 80.38 80.52 80.52 79.5 82.1 83.6
03/08/2021 08:03:58 79.06 78.41 78.41 74.5 80.2 80.6 82.68 81.93 81.93 79.6 82.1 83.6
03/08/2021 08:03:59 81.58 81.62 81.62 74.6 80.2 80.6 83.8 83.62 83.62 79.6 82.1 83.6
03/08/2021 08:04:00 76.12 79.95 81.62 74.6 80.2 80.6 81.51 82.9 83.62 79.6 82.1 83.6
03/08/2021 08:04:01 77.58 78.39 81.62 74.6 80.2 80.6 82.38 82.87 83.62 79.6 82.2 83.6
03/08/2021 08:04:02 76.97 77.72 81.62 74.7 80.2 80.6 82.16 82.29 83.62 79.7 82.2 83.6
03/08/2021 08:04:03 74.8 77.44 81.62 74.7 80.2 80.6 80.87 82.48 83.62 79.7 82.2 83.6
03/08/2021 08:04:04 66.84 75.52 81.62 74.7 80.2 80.6 72.97 81.04 83.62 79.7 82.2 83.6
03/08/2021 08:04:05 69.21 72.32 81.62 74.7 80.2 80.6 73.05 77.92 83.62 79.7 82.2 83.6
03/08/2021 08:04:06 68.26 70.38 81.62 74.7 80.2 80.6 73.02 75.43 83.62 79.7 82.2 83.6
03/08/2021 08:04:07 65.64 69.25 81.62 74.7 80.2 80.6 71.98 74.09 83.62 79.7 82.2 83.6
03/08/2021 08:04:08 65 67.26 81.62 74.7 80.2 80.6 70.8 72.82 83.62 79.7 82.2 83.6
03/08/2021 08:04:09 65.99 66.57 81.62 74.7 80.2 80.6 71.4 71.7 83.62 79.7 82.2 83.6
03/08/2021 08:04:10 63.97 65.75 81.62 74.7 80.2 80.6 71.22 71.49 83.62 79.7 82.1 83.6
03/08/2021 08:04:11 63.36 64.73 81.62 74.7 80.2 80.6 70.67 71.36 83.62 79.7 82.1 83.6
03/08/2021 08:04:12 64.62 64.58 81.62 74.7 80.2 80.6 71.18 71.17 83.62 79.7 82.1 83.6
03/08/2021 08:04:13 66.72 66.55 81.62 74.7 80.2 80.6 72.4 72.25 83.62 79.7 82.1 83.6
03/08/2021 08:04:14 70.27 69.31 81.62 74.7 80.2 80.6 73.87 73.38 83.62 79.7 82.1 83.6
03/08/2021 08:04:15 68.01 69.32 81.62 74.7 80.2 80.6 71.88 73.3 83.62 79.7 82.1 83.6
03/08/2021 08:04:16 65.12 68.59 81.62 74.7 80.2 80.6 71.18 72.53 83.62 79.7 82.1 83.6
03/08/2021 08:04:17 67.79 67.95 81.62 74.7 80.2 80.6 71.72 72.16 83.62 79.7 82.1 83.6
03/08/2021 08:04:18 67.36 67.76 81.62 74.7 80.2 80.6 72.11 72.13 83.62 79.7 82.1 83.6
03/08/2021 08:04:19 75.98 74.7 81.62 74.7 80.2 80.6 77.61 76.41 83.62 79.7 82.1 83.6
03/08/2021 08:04:20 76.75 77.39 81.62 74.7 80.2 80.6 77.62 78.26 83.62 79.7 82.1 83.6
03/08/2021 08:04:21 70.16 75.2 81.62 74.7 80.2 80.6 73.97 76.53 83.62 79.7 82.1 83.6
03/08/2021 08:04:22 63.55 72.64 81.62 74.7 80.2 80.6 70.67 74.96 83.62 79.7 82.1 83.6
03/08/2021 08:04:23 64.42 69.22 81.62 74.7 80.2 80.6 71.12 72.91 83.62 79.7 82.1 83.6
03/08/2021 08:04:24 75.78 74.37 81.62 74.7 80.2 80.6 78.05 76.69 83.62 79.7 82.1 83.6
03/08/2021 08:04:25 70.95 73.85 81.62 74.7 80.2 80.6 74.39 76.43 83.62 79.7 82.1 83.6
03/08/2021 08:04:26 63.58 71.81 81.62 74.7 80.2 80.6 70.9 74.93 83.62 79.7 82.1 83.6
03/08/2021 08:04:27 66.03 68.53 81.62 74.7 80.2 80.6 72 72.93 83.62 79.7 82.1 83.6
03/08/2021 08:04:28 64.53 67.2 81.62 74.7 80.2 80.6 71.39 72.47 83.62 79.7 82.1 83.6
03/08/2021 08:04:29 70.95 70.27 79.95 74.7 80.2 80.6 74.9 74.37 82.9 79.7 82.1 83.6
03/08/2021 08:04:30 70.67 71.06 78.39 74.7 80.2 80.6 75.22 75.27 82.87 79.7 82.1 83.6
03/08/2021 08:04:31 67.26 71.23 77.72 74.7 80.2 80.6 72.1 75.3 82.48 79.7 82.1 83.6
03/08/2021 08:04:32 66.64 68.84 77.44 74.7 80.2 80.6 71.76 73.45 82.48 79.7 82.1 83.6
03/08/2021 08:04:33 64.5 67.79 77.39 74.7 80.2 80.6 71.08 72.65 81.04 79.7 82.1 83.6
03/08/2021 08:04:34 63.63 65.91 77.39 74.7 80.2 80.6 70.61 71.61 78.26 79.7 82.1 83.6
03/08/2021 08:04:35 70.18 69.68 77.39 74.7 80.2 80.6 73.63 73.25 78.26 79.7 82.1 83.6
03/08/2021 08:04:36 67.04 70.19 77.39 74.7 80.2 80.6 72.25 73.59 78.26 79.7 82.1 83.6
03/08/2021 08:04:37 75.89 74.76 77.39 74.7 80.2 80.6 78.21 76.86 78.26 79.7 82.1 83.6
03/08/2021 08:04:38 65.95 73.92 77.39 74.7 80.2 80.6 72.04 76.78 78.26 79.7 82.1 83.6
03/08/2021 08:04:39 65.26 70.57 77.39 74.7 80.2 80.6 71.42 74.3 78.26 79.7 82.1 83.6
03/08/2021 08:04:40 71.67 71.41 77.39 74.8 80.1 80.6 74.25 74.23 78.26 79.7 82.1 83.6
03/08/2021 08:04:41 63.82 70.44 77.39 74.8 80.1 80.6 70.93 73.66 78.26 79.7 82.1 83.6
03/08/2021 08:04:42 63.42 67.56 77.39 74.8 80.1 80.6 70.28 72.2 78.26 79.7 82.1 83.6
03/08/2021 08:04:43 76.13 75.58 77.39 74.8 80.1 80.6 76.92 76.47 78.26 79.7 82.1 83.6
03/08/2021 08:04:44 72.01 75.97 77.39 74.8 80.1 80.6 74.72 76.82 78.26 79.7 82.1 83.6
03/08/2021 08:04:45 75.58 75.48 77.39 74.8 80.1 80.6 76.71 76.66 78.26 79.7 82.1 83.6
03/08/2021 08:04:46 64.03 74.77 77.39 74.8 80.1 80.6 70.83 76.09 78.26 79.7 82.1 83.6
03/08/2021 08:04:47 72.63 72.97 77.39 74.8 80.1 80.6 74.94 75.07 78.26 79.7 82.1 83.6
03/08/2021 08:04:48 74.42 74.14 77.39 74.8 80.1 80.6 76.22 75.95 78.26 79.7 82.1 83.6
03/08/2021 08:04:49 71.07 74.07 77.39 74.8 80.1 80.6 74.24 75.84 78.26 79.7 82.1 83.6
03/08/2021 08:04:50 69.27 72.22 75.97 74.8 80.1 80.6 73.86 75.07 76.86 79.7 82.1 83.6
03/08/2021 08:04:51 71.1 71.65 75.97 74.8 80.1 80.6 74.76 75.09 76.86 79.7 82.1 83.6
03/08/2021 08:04:52 74.78 74.24 75.97 74.8 80.2 80.6 76.45 76.17 76.86 79.7 82.1 83.6
03/08/2021 08:04:53 71.65 74.25 75.97 74.8 80.2 80.6 74.57 76.17 76.86 79.7 82.1 83.6
03/08/2021 08:04:54 67.93 72.54 75.97 74.8 80.1 80.6 72.09 75.1 76.86 79.7 82.1 83.6
03/08/2021 08:04:55 71.68 71.31 75.97 74.8 80.1 80.6 73.7 73.71 76.86 79.7 82.1 83.6
03/08/2021 08:04:56 72.8 72.78 75.97 74.8 80.1 80.6 74.06 74.23 76.86 79.7 82.1 83.6
03/08/2021 08:04:57 74.87 74.67 75.97 74.9 80.1 80.6 75.47 75.37 76.86 79.7 82.1 83.6
03/08/2021 08:04:58 71.95 74.7 75.97 74.9 80.1 80.6 73.25 75.37 76.86 79.7 82.1 83.6
03/08/2021 08:04:59 74.34 74.76 75.97 74.9 80.1 80.6 74.87 75.15 76.86 79.7 82.1 83.6
03/08/2021 08:05:00 74.2 74.55 75.97 74.9 80.1 80.6 74.74 75.05 76.86 79.7 82.1 83.6
03/08/2021 08:05:01 71.44 73.85 75.97 74.9 80.1 80.6 73.7 74.51 76.86 79.7 82.1 83.6
03/08/2021 08:05:02 78.67 77.79 77.79 74.9 80.1 80.6 80.03 79.11 79.11 79.7 82.1 83.6
03/08/2021 08:05:03 84.51 83.66 83.66 75 80.1 80.6 84.06 83.39 83.39 79.8 82.1 83.6
03/08/2021 08:05:04 80.69 83.33 83.66 75.1 80.1 80.6 80.48 83.01 83.39 79.8 82 83.6
03/08/2021 08:05:05 76.38 81.61 83.66 75.1 80 80.6 77.23 81.38 83.39 79.8 82 83.6
03/08/2021 08:05:06 72.92 79.11 83.66 75.1 80 80.6 74.28 79.38 83.39 79.8 82 83.6
03/08/2021 08:05:07 76.41 77.06 83.66 75.1 79.9 80.6 76.08 76.9 83.39 79.8 82 83.6
03/08/2021 08:05:08 78.84 78.72 83.66 75.2 79.9 80.6 77.91 77.93 83.39 79.8 81.9 83.6
03/08/2021 08:05:09 75.23 77.81 83.66 75.2 79.9 80.6 75.77 77.27 83.39 79.8 81.9 83.6
03/08/2021 08:05:10 69.82 76.58 83.66 75.2 79.9 80.6 72.48 76.45 83.39 79.8 81.9 83.6
03/08/2021 08:05:11 74.28 74.26 83.66 75.2 79.9 80.6 75.65 75.37 83.39 79.8 81.9 83.6
03/08/2021 08:05:12 76.32 76.83 83.66 75.2 79.9 80.6 76.07 76.76 83.39 79.8 81.9 83.6
03/08/2021 08:05:13 75.69 76.41 83.66 75.2 79.9 80.6 77.63 76.84 83.39 79.8 81.9 83.6
03/08/2021 08:05:14 72.69 75.06 83.66 75.2 79.9 80.6 78.15 78.31 83.39 79.8 81.9 83.6
03/08/2021 08:05:15 69.17 74.23 83.66 75.2 79.9 80.6 74.5 78.39 83.39 79.8 81.9 83.6
03/08/2021 08:05:16 73.57 73.65 83.66 75.2 79.9 80.6 77.09 77.3 83.39 79.8 81.9 83.6
03/08/2021 08:05:17 79.02 77.7 83.66 75.3 79.4 80.6 80.15 79.36 83.39 79.8 81.4 83.6
03/08/2021 08:05:18 75.16 77.85 83.66 75.3 79.4 80.6 78.09 79.62 83.39 79.8 81.4 83.6
03/08/2021 08:05:19 74.74 75.95 83.66 75.3 79.1 80.6 76.07 78.31 83.39 79.8 81 83.6
03/08/2021 08:05:20 75.39 76.28 83.66 75.3 78.7 80.6 76.52 77.55 83.39 79.9 80.5 83.6
03/08/2021 08:05:21 74.23 75.38 83.66 75.3 78.7 80.6 75.56 76.68 83.39 79.9 80.4 83.6
03/08/2021 08:05:22 70.04 74.45 83.66 75.3 78.7 80.6 72.61 75.85 83.39 79.8 80.4 83.6
03/08/2021 08:05:23 76.07 76.18 83.66 75.3 78.6 80.6 75.58 75.97 83.39 79.9 80.4 83.6
03/08/2021 08:05:24 75.07 75.54 83.66 75.3 78.6 80.6 75.67 75.89 83.39 79.9 80.4 83.6
03/08/2021 08:05:25 79.52 79.1 83.66 75.4 78.5 80.6 80.17 79.36 83.39 79.9 80.3 83.6
03/08/2021 08:05:26 81.04 80.56 83.66 75.4 78.5 80.6 81.25 80.8 83.39 79.9 80.3 83.6
03/08/2021 08:05:27 82.76 83.01 83.66 75.5 78.5 80.6 82.9 82.95 83.39 79.9 80.3 83.6
03/08/2021 08:05:28 78.32 81.39 83.66 75.5 78.5 80.6 79.31 81.69 83.39 79.9 80.3 83.6
03/08/2021 08:05:29 82.05 81.82 83.66 75.6 78.5 80.6 81.77 81.79 83.39 79.9 80.3 83.6
03/08/2021 08:05:30 80.61 81.19 83.66 75.6 78.5 80.6 80.85 81.31 83.39 80 80.3 83.6
03/08/2021 08:05:31 80.07 82.34 83.66 75.6 78.5 80.6 79.92 82.09 83.39 80 80.3 83.6
03/08/2021 08:05:32 79.54 80.22 83.66 75.7 78.5 80.6 79.49 80.26 83.39 80 80.3 83.6
03/08/2021 08:05:33 83.5 82.88 83.33 75.8 78.5 80.6 83.24 82.56 83.01 80 80.3 83.6
03/08/2021 08:05:34 73.11 82.02 83.01 75.8 78.5 80.6 75.57 81.91 82.95 80 80.3 83.6
03/08/2021 08:05:35 64.21 78.53 83.01 75.8 78.5 80.6 71.25 79.08 82.95 80 80.3 83.6
03/08/2021 08:05:36 68.43 74.53 83.01 75.8 78.5 80.6 72.11 75.86 82.95 80 80.3 83.6
03/08/2021 08:05:37 66.6 71.91 83.01 75.8 78.5 80.6 71.7 73.98 82.95 80 80.3 83.6
03/08/2021 08:05:38 64.56 69.45 83.01 75.8 78.4 80.6 70.78 72.74 82.95 80 80.3 83.6
03/08/2021 08:05:39 83.25 82.13 83.01 75.8 78.5 80.6 83.11 81.95 82.95 80 80.3 83.6
03/08/2021 08:05:40 70.94 81.31 83.01 75.9 78.5 80.6 74.33 81.3 82.95 80 80.3 83.6
03/08/2021 08:05:41 76.24 78.36 83.01 75.9 78.5 80.6 76.93 78.83 82.95 80 80.3 83.6
03/08/2021 08:05:42 77.89 77.92 83.01 75.9 78.4 80.6 79.05 78.87 82.95 80.1 80.3 83.6
03/08/2021 08:05:43 76.72 78.6 83.01 75.9 78.4 80.6 77.88 79.44 82.95 80.1 80.2 83.6
03/08/2021 08:05:44 79.18 79.02 83.01 75.9 78.4 80.6 79.61 79.59 82.95 80.1 80.2 83.6
03/08/2021 08:05:45 80.08 80.63 83.01 76 78.4 80.6 80.53 81.04 82.95 80.1 80.2 83.6
03/08/2021 08:05:46 64.78 80.04 83.01 76 78.4 80.6 70.63 80.5 82.95 80.1 80.2 83.6
03/08/2021 08:05:47 79.37 78.85 83.01 76 78.4 80.6 79.82 79.33 82.95 80 80.2 83.6
03/08/2021 08:05:48 73.72 78.99 83.01 76 78.4 80.6 76.45 79.46 82.95 80 80.2 83.6
03/08/2021 08:05:49 70.63 76.14 83.01 76 78.4 80.6 73.33 77.58 82.95 80 80.2 83.6
03/08/2021 08:05:50 73.73 74.58 83.01 76 78.3 80.6 75.54 76.21 82.95 80 80.2 83.6
03/08/2021 08:05:51 73.93 75.76 83.01 76 78.3 80.6 76.21 77.29 82.95 80 80.2 83.6
03/08/2021 08:05:52 80.22 79.83 83.01 76 78.3 80.6 80.07 79.79 82.95 80 80.2 83.6
03/08/2021 08:05:53 73.98 78.19 83.01 76 78.3 80.6 76.41 78.5 82.95 80 80.2 83.6
03/08/2021 08:05:54 69.22 76.05 83.01 76 78.3 80.6 73.49 77.37 82.95 79.9 80.2 83.6
03/08/2021 08:05:55 79.87 78.46 83.01 76 78.3 80.6 80.76 79.43 82.95 79.9 80.2 83.6
03/08/2021 08:05:56 76.32 78.65 83.01 76 78.3 80.6 78.17 79.64 82.95 79.9 80.1 83.6
03/08/2021 08:05:57 75.69 77.26 82.88 76 78.3 80.6 77.44 78.56 82.56 79.9 80.1 83.6
03/08/2021 08:05:58 76.69 77.06 82.88 76 78.2 80.6 77.64 78.3 82.56 79.9 80.1 83.6
03/08/2021 08:05:59 74.51 76.43 82.88 76 78.3 80.6 76.04 77.73 82.56 79.9 80.1 83.6
03/08/2021 08:06:00 72.24 76.34 82.88 76 78.2 80.6 74.25 77.57 82.56 79.9 80.1 83.6
03/08/2021 08:06:01 63.38 73.21 82.88 76 78.2 80.6 69.69 74.95 82.56 79.8 80.1 83.6
03/08/2021 08:06:02 65.11 69.66 82.88 75.9 78.2 80.6 70.08 72.46 82.56 79.8 80.1 83.6
03/08/2021 08:06:03 70.7 70.04 82.13 75.9 78.2 80.6 72.22 72.05 81.95 79.8 80.1 83.6
03/08/2021 08:06:04 67.82 69.7 82.13 75.9 78.2 80.6 70.62 71.83 81.95 79.8 80.1 83.6
03/08/2021 08:06:05 74.7 74.34 82.13 75.9 78.2 80.6 75.9 75.54 81.95 79.8 80.1 83.6
03/08/2021 08:06:06 64.88 74.3 82.13 75.9 78.2 80.6 69.8 75.5 81.95 79.8 80.1 83.6
03/08/2021 08:06:07 65.4 70.72 82.13 75.9 78.2 80.6 70.35 72.82 81.95 79.7 80.1 83.6
03/08/2021 08:06:08 74.22 73.92 82.13 75.9 78.2 80.6 75.03 74.8 81.95 79.7 80.1 83.6
03/08/2021 08:06:09 80.07 79.09 81.31 75.9 78.2 80.6 80.43 79.31 81.3 79.7 80.1 83.6
03/08/2021 08:06:10 81.26 81.12 81.12 75.9 78.2 80.6 81.17 81.13 81.13 79.7 80.1 83.6
03/08/2021 08:06:11 78.66 80.1 81.12 76 78.2 80.6 79.06 80.22 81.13 79.7 80.1 83.6
03/08/2021 08:06:12 72.3 79.43 81.12 75.9 78.2 80.6 73.75 79.72 81.13 79.7 80.1 83.6
03/08/2021 08:06:13 63.22 75.9 81.12 75.9 78.2 80.6 69.13 76.58 81.13 79.6 80 83.6
03/08/2021 08:06:14 63.74 72.04 81.12 75.9 78.2 80.6 69.53 73.47 81.13 79.6 80 83.6
03/08/2021 08:06:15 67.33 68.9 81.12 75.9 78.2 80.6 72.69 72.92 81.13 79.6 80 83.6
03/08/2021 08:06:16 65.61 67.72 81.12 75.9 78.2 80.6 70.36 72.04 81.13 79.6 80 83.6
03/08/2021 08:06:17 75.43 74.91 81.12 75.9 78.2 80.6 76.28 75.95 81.13 79.5 80 83.6
03/08/2021 08:06:18 78.06 77.91 81.12 75.9 78.2 80.6 77.89 77.85 81.13 79.5 80 83.6
03/08/2021 08:06:19 73.79 75.64 81.12 75.9 78.2 80.6 74.49 76.01 81.13 79.5 80 83.6
03/08/2021 08:06:20 63.85 74.77 81.12 75.8 78.2 80.6 69.74 75.31 81.13 79.5 80 83.6
03/08/2021 08:06:21 73.42 73.23 81.12 75.8 78.2 80.6 75.32 74.8 81.13 79.5 80 83.6
03/08/2021 08:06:22 75.88 74.97 81.12 75.8 78.2 80.6 78.29 77.24 81.13 79.4 80 83.6
03/08/2021 08:06:23 72.79 74.91 81.12 75.8 78.2 80.5 75.46 77.18 81.13 79.4 80 83.6
03/08/2021 08:06:24 74.03 74.47 81.12 75.8 78.2 80.5 75.48 76.24 81.13 79.4 80 83.6
03/08/2021 08:06:25 68.4 74.01 81.12 75.8 78.2 80.5 71.74 75.81 81.13 79.4 80 83.6
03/08/2021 08:06:26 77.74 76.9 81.12 75.8 78.2 80.5 78.38 77.66 81.13 79.4 80 83.6
03/08/2021 08:06:27 76.96 77.51 81.12 75.8 78.2 80.5 77.94 78.1 81.13 79.3 80 83.6
03/08/2021 08:06:28 71.76 76.69 81.12 75.8 78.2 80.5 75.29 77.71 81.13 79.3 80 83.6
03/08/2021 08:06:29 75.25 75.71 81.12 75.8 78.2 80.5 76.95 77.21 81.13 79.3 80 83.6
03/08/2021 08:06:30 76.56 76.73 81.12 75.7 78.2 80.5 77.55 77.84 81.13 79.3 80 83.6
03/08/2021 08:06:31 83.15 82.58 82.58 75.8 78.2 80.5 82.76 82.31 82.31 79.3 80.1 83.6
03/08/2021 08:06:32 72.97 82.51 82.58 75.7 78.2 80.5 74.73 82.23 82.31 79.2 80 83.6
03/08/2021 08:06:33 75.4 78.92 82.58 75.7 78.2 80.5 76.9 79.03 82.31 79.2 80 83.6
03/08/2021 08:06:34 69.73 77.22 82.58 75.6 78.2 80.5 72.93 77.95 82.31 79.1 80 83.6
03/08/2021 08:06:35 64.11 73.76 82.58 75.6 78.2 80.5 70.1 75.27 82.31 79.1 80 83.6
03/08/2021 08:06:36 67.55 70.25 82.58 75.6 78.2 80.5 70.64 72.82 82.31 79.1 80 83.6
03/08/2021 08:06:37 67.87 69.26 82.58 75.5 78.2 80.5 70.95 71.92 82.31 79 80 83.6
03/08/2021 08:06:38 73.77 72.79 82.58 75.5 78.2 80.5 75.74 74.8 82.31 79 80 83.6
03/08/2021 08:06:39 74.16 74.32 82.58 75.5 78.2 80.5 75.62 75.87 82.31 79 80 83.6
03/08/2021 08:06:40 67.24 73.39 82.58 75.5 78.2 80.5 71.72 75.13 82.31 79 80 83.6
03/08/2021 08:06:41 75.56 74.43 82.58 75.5 78.2 80.5 77.58 76.48 82.31 78.9 80 83.6
03/08/2021 08:06:42 74.47 74.57 82.58 75.5 78.2 80.5 76.36 76.67 82.31 78.9 80 83.6
03/08/2021 08:06:43 79.09 78.92 82.58 75.5 78.2 80.5 79.27 79.38 82.31 78.9 80 83.6
03/08/2021 08:06:44 70.91 77.79 82.58 75.5 78.2 80.5 72.32 78.32 82.31 78.9 80 83.6
03/08/2021 08:06:45 69.87 74.66 82.58 75.5 78.2 80.5 71.83 75.48 82.31 78.9 80 83.6
03/08/2021 08:06:46 71.2 72.04 82.58 75.5 78.2 80.5 72.53 73.42 82.31 78.8 80 83.6
03/08/2021 08:06:47 81.72 80.81 82.58 75.5 78.2 80.5 81.61 80.76 82.31 78.8 80 83.6
03/08/2021 08:06:48 74.24 80.25 82.58 75.5 78.2 80.5 74.29 80.2 82.31 78.8 80 83.6
03/08/2021 08:06:49 78.02 78.09 82.58 75.5 78.2 80.5 78.86 78.74 82.31 78.8 80 83.6
03/08/2021 08:06:50 78.72 79.09 82.58 75.5 78.2 80.5 79.38 79.66 82.31 78.8 80 83.6
03/08/2021 08:06:51 70.44 78.36 82.58 75.5 78.2 80.5 74.45 79.07 82.31 78.8 80 83.6
03/08/2021 08:06:52 71.09 75.08 82.58 75.5 78.2 80.5 74.22 76.88 82.31 78.7 80 83.5
03/08/2021 08:06:53 78 77.41 82.58 75.5 78.2 80.5 78.41 78.08 82.31 78.7 80 83.5
03/08/2021 08:06:54 78.57 78.43 82.58 75.5 78.2 80.5 79.27 79.07 82.31 78.7 80 83.5
03/08/2021 08:06:55 69.47 78.18 82.58 75.5 78.2 80.5 72.1 78.84 82.31 78.7 80 83.5
03/08/2021 08:06:56 85.31 84.15 84.15 75.6 78.2 80.5 84.76 83.64 83.64 78.7 80 83.5
03/08/2021 08:06:57 82.39 83.85 84.15 75.6 78.2 80.5 83.47 83.85 83.85 78.7 80 83.5
03/08/2021 08:06:58 79.36 83.07 84.15 75.7 78.2 80.5 80.14 83.56 83.85 78.7 80 83.5
03/08/2021 08:06:59 66.48 81.2 84.15 75.6 78.2 80.5 71.18 81.78 83.85 78.6 80 83.5
03/08/2021 08:07:00 78.56 78.16 84.15 75.7 78.1 80.5 80.42 79.9 83.85 78.6 80 83.5
03/08/2021 08:07:01 83.83 83.27 84.15 75.7 78.1 80.5 83.71 83.35 83.85 78.7 80 83.5
03/08/2021 08:07:02 69.25 82.29 84.15 75.7 78.1 80.5 72.56 82.48 83.85 78.6 80 83.5
03/08/2021 08:07:03 73.78 78.37 84.15 75.7 78.1 80.5 78.11 79.59 83.85 78.6 80 83.5
03/08/2021 08:07:04 77.22 77.17 84.15 75.7 78.1 80.5 78.76 78.75 83.85 78.6 80 83.5
03/08/2021 08:07:05 73.45 77.14 84.15 75.7 78.1 80.5 76.39 78.67 83.85 78.6 80 83.5
03/08/2021 08:07:06 75.81 76.12 84.15 75.7 78.1 80.5 78.23 78.26 83.85 78.5 79.9 83.5
03/08/2021 08:07:07 68.81 75.72 84.15 75.6 78 80.5 72.87 77.91 83.85 78.5 79.9 83.5
03/08/2021 08:07:08 85.46 84.1 84.15 75.8 78.1 80.5 85.29 84.04 84.04 78.5 79.9 83.5
03/08/2021 08:07:09 80.47 84.22 84.22 75.8 78.1 80.5 81.35 84.2 84.2 78.5 79.9 83.5
03/08/2021 08:07:10 78.94 82.12 84.22 75.8 78.1 80.5 80.28 82.55 84.2 78.5 80 83.5
03/08/2021 08:07:11 78.74 80.24 84.22 75.8 78.1 80.5 81.02 81.78 84.2 78.5 80 83.5
03/08/2021 08:07:12 75.41 79.2 84.22 75.8 78.1 80.5 77.63 80.88 84.2 78.5 80 83.5
03/08/2021 08:07:13 80.59 79.61 84.22 75.8 78.1 80.5 81.47 80.98 84.2 78.5 80 83.5
03/08/2021 08:07:14 70.28 79.59 84.22 75.8 78.1 80.5 74.5 81.05 84.2 78.5 80 83.5
03/08/2021 08:07:15 76.76 77.04 84.22 75.8 78.1 80.5 78.2 78.51 84.2 78.5 80 83.5
03/08/2021 08:07:16 76.56 77.76 84.22 75.8 78.1 80.5 77.65 78.8 84.2 78.5 79.9 83.5
03/08/2021 08:07:17 81.77 80.68 84.22 75.8 78 80.5 82.12 81.08 84.2 78.5 79.9 83.5
03/08/2021 08:07:18 78.02 79.97 84.22 75.8 78 80.5 79.08 80.61 84.2 78.4 79.9 83.5
03/08/2021 08:07:19 73.99 79.17 84.22 75.8 78 80.5 77.41 79.95 84.2 78.4 79.9 83.5
03/08/2021 08:07:20 76.11 77.04 84.22 75.8 78 80.5 80.2 80.24 84.2 78.4 79.9 83.5
03/08/2021 08:07:21 80.18 79.2 84.22 75.9 78 80.5 82.72 82.16 84.2 78.4 79.9 83.5
03/08/2021 08:07:22 80.65 81.52 84.22 75.9 78 80.5 80.77 82.91 84.2 78.4 79.9 83.5
03/08/2021 08:07:23 79.32 80.39 84.22 75.9 78 80.5 80.03 81.24 84.2 78.4 79.9 83.5
03/08/2021 08:07:24 80.29 80.63 84.22 75.9 78.1 80.5 80.94 81.3 84.2 78.4 79.9 83.5
03/08/2021 08:07:25 77.04 79.69 84.22 75.9 78.1 80.5 79.1 80.52 84.2 78.4 79.9 83.5
03/08/2021 08:07:26 82.82 81.87 84.22 76 78.1 80.5 83.76 82.88 84.2 78.4 80 83.5
03/08/2021 08:07:27 69.99 81.53 84.22 76 78.1 80.5 74.87 82.69 84.2 78.4 80 83.5
03/08/2021 08:07:28 80.34 80.68 84.22 76 78.1 80.5 81.04 81.54 84.2 78.4 80 83.5
03/08/2021 08:07:29 80.58 81.64 84.22 76 78 80.6 80.65 81.93 84.2 78.4 79.9 83.5
03/08/2021 08:07:30 83.59 83.42 84.22 76.1 78 80.6 84.43 83.42 84.2 78.4 79.9 83.5
03/08/2021 08:07:31 79.42 81.93 84.22 76.1 78 80.6 80.56 82.99 84.2 78.4 79.9 83.5
03/08/2021 08:07:32 71.45 80.63 84.22 76.1 77.9 80.6 76.97 81.74 84.2 78.4 79.9 83.5
03/08/2021 08:07:33 77.05 78.19 84.22 76.1 77.9 80.6 77.82 79.63 84.2 78.3 79.9 83.5
03/08/2021 08:07:34 64.47 77.17 84.22 76.1 77.9 80.6 72.39 78.58 84.2 78.3 79.9 83.5
03/08/2021 08:07:35 64.52 73.3 84.22 76 77.9 80.6 71.86 75.78 84.2 78.3 79.9 83.5
03/08/2021 08:07:36 66.3 70.02 84.22 76 77.9 80.5 73.4 74.22 84.2 78.3 79.9 83.5
03/08/2021 08:07:37 76.42 75.05 84.22 76 77.9 80.5 81.73 80.41 84.2 78.3 79.9 83.5
03/08/2021 08:07:38 76.71 76.25 84.22 76 77.9 80.5 82.03 81.51 84.2 78.3 79.9 83.5
03/08/2021 08:07:39 77.6 77.2 83.42 76 77.9 80.5 81.57 81.68 83.42 78.3 79.9 83.5
03/08/2021 08:07:40 78.3 78.07 83.42 76.1 77.9 80.6 83.19 82.64 83.42 78.3 79.9 83.5
03/08/2021 08:07:41 77.06 78.15 83.42 76.1 77.9 80.6 81.35 82.75 83.42 78.3 79.9 83.5
03/08/2021 08:07:42 79.01 78.79 83.42 76.1 77.9 80.6 83.33 83.13 83.42 78.3 79.9 83.5
03/08/2021 08:07:43 78.02 78.86 83.42 76.1 77.9 80.6 84.29 84.17 84.17 78.3 79.8 83.5
03/08/2021 08:07:44 76.38 78.59 83.42 76.1 77.9 80.6 82.39 84.05 84.17 78.4 79.8 83.5
03/08/2021 08:07:45 78.08 78.09 83.42 76.1 77.9 80.6 82.71 83.02 84.17 78.4 79.8 83.5
03/08/2021 08:07:46 77.58 78.05 83.42 76.1 77.9 80.6 82.56 83.14 84.17 78.4 79.8 83.5
03/08/2021 08:07:47 79.31 78.96 83.42 76.1 77.9 80.6 83.69 83.35 84.17 78.4 79.9 83.5
03/08/2021 08:07:48 77.24 78.99 83.42 76.1 77.9 80.6 81.76 83.36 84.17 78.4 79.9 83.5
03/08/2021 08:07:49 77.26 78.29 83.42 76.1 77.9 80.6 81.51 82.77 84.17 78.4 79.9 83.5
03/08/2021 08:07:50 77.27 77.69 83.42 76.2 77.9 80.6 82.79 82.75 84.17 78.4 79.9 83.5
03/08/2021 08:07:51 76.33 77.35 83.42 76.2 77.8 80.6 82.38 82.71 84.17 78.4 79.8 83.5
03/08/2021 08:07:52 75.51 76.74 83.42 76.1 77.7 80.6 81.32 82.48 84.17 78.4 79.8 83.5
03/08/2021 08:07:53 74.54 75.74 83.42 76.1 77.7 80.6 80.64 81.82 84.17 78.4 79.8 83.5
03/08/2021 08:07:54 76.2 75.93 83.42 76.1 77.7 80.6 83.1 82.56 84.17 78.4 79.8 83.5
03/08/2021 08:07:55 76.1 76.28 83.42 76.1 77.7 80.5 81.88 82.42 84.17 78.4 79.8 83.5
03/08/2021 08:07:56 77.6 77.13 83.42 76.1 77.7 80.5 82.55 82.62 84.17 78.4 79.8 83.5
03/08/2021 08:07:57 78.02 78.15 83.42 76.1 77.7 80.5 82.82 83.1 84.17 78.4 79.8 83.5
03/08/2021 08:07:58 76.13 77.5 83.42 76.1 77.7 80.5 81.14 82.44 84.17 78.4 79.8 83.5
03/08/2021 08:07:59 76.36 76.82 83.42 76.1 77.7 80.5 82.1 82.18 84.17 78.4 79.8 83.5
03/08/2021 08:08:00 76.94 76.93 81.93 76.1 77.6 80.6 81.93 82.36 84.17 78.4 79.8 83.5
03/08/2021 08:08:01 81.05 80.14 80.63 76.2 77.6 80.6 83.77 83.16 84.17 78.4 79.8 83.5
03/08/2021 08:08:02 81.3 81.2 81.2 76.2 77.6 80.6 83.91 83.8 84.17 78.5 79.8 83.5
03/08/2021 08:08:03 79.79 81.49 81.49 76.2 77.6 80.6 84.16 84.11 84.17 78.5 79.8 83.5
03/08/2021 08:08:04 79.87 81.04 81.49 76.2 77.7 80.6 82.73 84.34 84.34 78.5 79.8 83.5
03/08/2021 08:08:05 85.92 85.09 85.09 76.3 77.7 80.6 87.62 86.85 86.85 78.6 79.8 83.5
03/08/2021 08:08:06 81.73 84.66 85.09 76.4 77.7 80.6 83.91 86.52 86.85 78.6 79.8 83.5
03/08/2021 08:08:07 79.85 83.17 85.09 76.4 77.7 80.6 83.07 85.23 86.85 78.6 79.8 83.5
03/08/2021 08:08:08 78.2 81.5 85.09 76.4 77.7 80.6 83.23 84.06 86.85 78.7 79.8 83.5
03/08/2021 08:08:09 79.55 80.25 85.09 76.5 77.7 80.6 84.23 84.24 86.85 78.7 79.9 83.5
03/08/2021 08:08:10 77.08 79.6 85.09 76.5 77.7 80.6 82.09 84.08 86.85 78.7 79.9 83.5
03/08/2021 08:08:11 82.42 81.25 85.09 76.5 77.7 80.6 85.9 85.39 86.85 78.7 79.9 83.5
03/08/2021 08:08:12 78.9 80.99 85.09 76.5 77.7 80.6 82.93 84.56 86.85 78.8 79.9 83.5
03/08/2021 08:08:13 78.82 79.76 85.09 76.5 77.7 80.6 83.16 83.65 86.85 78.7 79.9 83.5
03/08/2021 08:08:14 80.49 80.49 85.09 76.5 77.7 80.6 83.23 83.77 86.85 78.8 79.9 83.5
03/08/2021 08:08:15 78.4 79.84 85.09 76.5 77.8 80.6 82.74 83.55 86.85 78.8 79.9 83.5
03/08/2021 08:08:16 78.12 79.13 85.09 76.5 77.7 80.6 83.61 83.4 86.85 78.8 79.9 83.5
03/08/2021 08:08:17 78.33 78.95 85.09 76.6 77.7 80.6 82.15 83.41 86.85 78.8 79.9 83.5
03/08/2021 08:08:18 76.89 78.09 85.09 76.6 77.7 80.6 82.49 82.76 86.85 78.8 79.9 83.5
03/08/2021 08:08:19 78.58 78.76 85.09 76.6 77.7 80.6 83.4 83.19 86.85 78.8 79.9 83.6
03/08/2021 08:08:20 75.94 77.82 85.09 76.6 77.7 80.6 82.23 83.12 86.85 78.9 79.9 83.6
03/08/2021 08:08:21 81.18 80.25 85.09 76.6 77.7 80.6 84.36 83.86 86.85 78.9 79.9 83.6
03/08/2021 08:08:22 79.87 80.41 85.09 76.7 77.7 80.6 82.89 83.84 86.85 79 79.9 83.6
03/08/2021 08:08:23 78.57 79.97 85.09 76.7 77.7 80.6 82.73 83.35 86.85 79 79.9 83.6
03/08/2021 08:08:24 77.97 79.16 85.09 76.7 77.7 80.6 82.37 82.84 86.85 79 79.9 83.6
03/08/2021 08:08:25 76.92 78.58 85.09 76.7 77.7 80.6 81.77 83.05 86.85 79 79.9 83.6
03/08/2021 08:08:26 77.71 77.86 85.09 76.7 77.7 80.6 81.5 82.07 86.85 79.1 79.9 83.6
03/08/2021 08:08:27 79.87 79.51 85.09 76.8 77.7 80.6 83.37 83.18 86.85 79.1 79.9 83.6
03/08/2021 08:08:28 80.35 80.22 85.09 76.8 77.7 80.6 83.77 83.64 86.85 79.1 79.9 83.6
03/08/2021 08:08:29 78.48 79.91 85.09 76.8 77.7 80.6 81.54 83.41 86.85 79.2 79.9 83.6
03/08/2021 08:08:30 76.51 79.22 85.09 76.8 77.7 80.6 82.52 82.64 86.85 79.2 79.9 83.6
03/08/2021 08:08:31 77.52 77.82 85.09 76.9 77.7 80.6 82.93 83.02 86.85 79.2 80 83.6
03/08/2021 08:08:32 78.05 78.11 85.09 76.9 77.7 80.6 81.83 82.92 86.85 79.2 80 83.6
03/08/2021 08:08:33 77.95 78.52 85.09 76.9 77.7 80.6 80.79 82.5 86.85 79.3 80 83.6
03/08/2021 08:08:34 78.54 79.11 85.09 76.9 77.7 80.6 82.23 82.45 86.85 79.3 80 83.6
03/08/2021 08:08:35 74.49 78.27 84.66 76.9 77.7 80.6 79.36 81.83 86.52 79.3 80 83.6
03/08/2021 08:08:36 78.07 77.86 83.17 76.9 77.7 80.6 81.29 81.19 85.39 79.3 80 83.6
03/08/2021 08:08:37 73.51 77.69 81.5 76.9 77.7 80.6 78.08 81.03 85.39 79.3 80 83.6
03/08/2021 08:08:38 75.19 75.88 81.25 76.9 77.7 80.6 79.44 79.68 85.39 79.3 80 83.6
03/08/2021 08:08:39 76.11 76.44 81.25 77 77.7 80.6 80.88 80.74 85.39 79.4 80 83.6
03/08/2021 08:08:40 75.11 76.69 81.25 77 77.7 80.6 79.3 80.95 85.39 79.4 80 83.6
03/08/2021 08:08:41 72.46 75.01 80.99 77 77.7 80.6 77.38 79.45 84.56 79.4 80 83.6
03/08/2021 08:08:42 72.62 73.44 80.49 77 77.7 80.6 77.72 78.37 83.86 79.4 80 83.6
03/08/2021 08:08:43 80.83 79.96 80.49 77 77.7 80.6 81.46 81.01 83.86 79.4 80 83.6
03/08/2021 08:08:44 74.64 79.93 80.41 77 77.7 80.6 78.91 80.98 83.86 79.4 80 83.6
03/08/2021 08:08:45 75.18 77.41 80.41 77 77.7 80.6 78.88 80.07 83.86 79.4 80 83.6
03/08/2021 08:08:46 74.92 76.15 80.41 77 77.7 80.6 80.15 80.39 83.86 79.4 80 83.6
03/08/2021 08:08:47 80.23 79.67 80.41 77 77.7 80.6 81.51 81.36 83.86 79.4 80 83.6
03/08/2021 08:08:48 74.76 78.87 80.41 77 77.7 80.6 79.25 80.84 83.86 79.4 79.9 83.6
03/08/2021 08:08:49 76.29 76.92 80.41 77 77.7 80.6 79.05 79.82 83.86 79.5 79.9 83.6
03/08/2021 08:08:50 74.82 76.54 80.41 77 77.7 80.6 79.14 79.52 83.86 79.5 79.9 83.6
03/08/2021 08:08:51 74.61 75.68 80.41 77.1 77.6 80.6 79 79.64 83.84 79.5 79.9 83.6
03/08/2021 08:08:52 72.86 75.01 80.22 77 77.6 80.6 77.29 79 83.64 79.5 79.9 83.6
03/08/2021 08:08:53 74.79 74.74 80.22 77.1 77.6 80.6 81.32 80.61 83.64 79.5 79.9 83.6
03/08/2021 08:08:54 77.6 76.73 80.22 77.1 77.6 80.6 82.11 81.8 83.64 79.5 79.9 83.6
03/08/2021 08:08:55 76.07 76.91 80.22 77.1 77.6 80.6 79.34 81.55 83.64 79.5 79.9 83.6
03/08/2021 08:08:56 74.01 76.14 80.22 77.1 77.6 80.6 79.96 80.26 83.64 79.5 79.9 83.6
03/08/2021 08:08:57 76.93 76.46 80.22 77.1 77.6 80.6 82.37 81.85 83.64 79.5 79.9 83.6
03/08/2021 08:08:58 82.59 81.96 81.96 77.1 77.5 80.6 83.78 83.65 83.65 79.5 79.9 83.6
03/08/2021 08:08:59 77.97 81.92 81.96 77.1 77.5 80.6 80.75 83.6 83.65 79.5 79.9 83.6
03/08/2021 08:09:00 75.91 79.7 81.96 77.1 77.5 80.6 83.1 83.29 83.65 79.5 79.9 83.6
03/08/2021 08:09:01 74.25 77.55 81.96 77.1 77.5 80.6 80.41 82.53 83.65 79.5 79.9 83.6
03/08/2021 08:09:02 74.03 76.07 81.96 77.1 77.5 80.6 77.88 81.27 83.65 79.5 79.9 83.6
03/08/2021 08:09:03 75.36 75.39 81.96 77.1 77.5 80.6 84.38 83.06 83.65 79.5 79.9 83.6
03/08/2021 08:09:04 73.63 75.03 81.96 77.1 77.5 80.6 82.57 83.22 83.65 79.6 79.9 83.6
03/08/2021 08:09:05 75.96 75.51 81.96 77.1 77.5 80.6 82.3 82.73 83.65 79.6 79.9 83.6
03/08/2021 08:09:06 76.37 76.22 81.96 77.1 77.5 80.6 84.15 83.88 83.88 79.6 79.9 83.6
03/08/2021 08:09:07 76.03 76.31 81.96 77.1 77.5 80.6 85.83 85.5 85.5 79.7 79.9 83.6
03/08/2021 08:09:08 75.19 76.07 81.96 77.1 77.5 80.6 82.85 85.23 85.5 79.7 79.9 83.6
03/08/2021 08:09:09 76.2 76.13 81.96 77.1 77.5 80.6 81.41 83.88 85.5 79.7 79.9 83.6
03/08/2021 08:09:10 74.13 76.17 81.96 77.1 77.5 80.6 77.37 82.57 85.5 79.7 79.9 83.6
03/08/2021 08:09:11 75.62 75.83 81.96 77.1 77.5 80.6 80.21 80.59 85.5 79.7 79.9 83.6
03/08/2021 08:09:12 75.96 76.22 81.96 77.2 77.5 80.6 82.65 82.46 85.5 79.8 79.9 83.6
03/08/2021 08:09:13 76.17 76.24 81.96 77.2 77.5 80.6 82.58 82.83 85.5 79.8 79.9 83.6
03/08/2021 08:09:14 75.74 76.63 81.96 77.2 77.5 80.6 83.42 83.38 85.5 79.8 80 83.6
03/08/2021 08:09:15 75.22 75.86 81.96 77.2 77.5 80.6 83.73 83.98 85.5 79.9 80 83.6
03/08/2021 08:09:16 73.85 75.49 81.96 77.2 77.5 80.6 82.03 83.56 85.5 79.9 80 83.6
03/08/2021 08:09:17 76.12 75.74 81.96 77.2 77.5 80.6 83.34 83.55 85.5 79.9 80 83.6
03/08/2021 08:09:18 76.4 76.46 81.96 77.2 77.5 80.6 82.69 83.19 85.5 79.9 80 83.6
03/08/2021 08:09:19 75.93 76.39 81.96 77.2 77.5 80.6 83.05 83.84 85.5 80 80 83.6
03/08/2021 08:09:20 74.5 75.75 81.96 77.2 77.5 80.6 82.69 83.1 85.5 80 80 83.6
03/08/2021 08:09:21 72.88 75.17 81.96 77.2 77.5 80.6 82.17 82.68 85.5 80 80 83.6
03/08/2021 08:09:22 73.73 74.04 81.96 77.2 77.5 80.6 82.22 83.13 85.5 80 80 83.6
03/08/2021 08:09:23 76.12 75.51 81.96 77.2 77.5 80.6 83.92 83.44 85.5 80 80 83.6
03/08/2021 08:09:24 72.57 75.33 81.96 77.2 77.5 80.6 81.19 83.52 85.5 80.1 80 83.6
03/08/2021 08:09:25 73.5 73.98 81.96 77.2 77.5 80.6 82.78 83.06 85.5 80.1 80 83.6
03/08/2021 08:09:26 75.15 75 81.96 77.2 77.5 80.6 82.85 83.12 85.5 80.1 80 83.6
03/08/2021 08:09:27 73.52 74.64 81.96 77.2 77.4 80.6 81.71 82.99 85.5 80.1 80 83.6
03/08/2021 08:09:28 74.24 74.33 81.92 77.2 77.4 80.6 83.87 83.55 85.5 80.2 80 83.6
03/08/2021 08:09:29 77.22 76.98 79.7 77.2 77.4 80.6 83.69 83.96 85.5 80.2 80 83.6
03/08/2021 08:09:30 78.91 78.66 78.66 77.3 77.4 80.6 83.41 84.38 85.5 80.2 80 83.6
03/08/2021 08:09:31 81.19 80.94 80.94 77.3 77.4 80.6 85.76 85.33 85.5 80.3 80 83.6
03/08/2021 08:09:32 79.38 80.91 80.94 77.3 77.4 80.6 86.74 86.26 86.26 80.3 80 83.6
03/08/2021 08:09:33 84.31 83.54 83.54 77.4 77.4 80.6 87.3 87.33 87.33 80.4 80.1 83.6
03/08/2021 08:09:34 78.86 83.29 83.54 77.4 77.4 80.6 84.32 86.79 87.33 80.4 80.1 83.6
03/08/2021 08:09:35 80.96 81.38 83.54 77.4 77.4 80.6 84.52 85.51 87.33 80.5 80.1 83.6
03/08/2021 08:09:36 85.64 85.3 85.3 77.5 77.5 80.6 86.96 86.78 87.33 80.5 80.1 83.6
03/08/2021 08:09:37 82.35 84.2 85.3 77.6 77.5 80.6 84.52 86.23 87.33 80.6 80.1 83.6
03/08/2021 08:09:38 84.07 84.41 85.3 77.6 77.5 80.6 85.53 85.84 87.33 80.6 80.1 83.6
03/08/2021 08:09:39 80.62 84.17 85.3 77.7 77.5 80.6 81.85 85.64 87.33 80.6 80.1 83.6
03/08/2021 08:09:40 77.35 82.37 85.3 77.7 77.5 80.6 80.75 83.75 87.33 80.6 80.1 83.6
03/08/2021 08:09:41 78.42 79.96 85.3 77.7 77.5 80.6 82.76 82.89 87.33 80.6 80.1 83.6
03/08/2021 08:09:42 78.76 79.19 85.3 77.7 77.5 80.6 84.66 84.15 87.33 80.7 80.1 83.6
03/08/2021 08:09:43 76.79 79.13 85.3 77.7 77.5 80.6 82.71 84.62 87.33 80.7 80.1 83.6
03/08/2021 08:09:44 77.56 77.78 85.3 77.7 77.5 80.6 84.11 83.97 87.33 80.7 80.1 83.6
03/08/2021 08:09:45 78.18 78.32 85.3 77.7 77.5 80.6 82.79 83.88 87.33 80.7 80.1 83.6
03/08/2021 08:09:46 78.06 78.23 85.3 77.7 77.5 80.6 84.71 84.53 87.33 80.8 80.1 83.6
03/08/2021 08:09:47 78.63 78.69 85.3 77.7 77.5 80.6 83.1 84.43 87.33 80.8 80.2 83.6
03/08/2021 08:09:48 77.43 79.26 85.3 77.8 77.5 80.6 83.64 84.52 87.33 80.8 80.2 83.6
03/08/2021 08:09:49 73.71 77.48 85.3 77.8 77.4 80.6 82 83.57 87.33 80.8 80.2 83.6
03/08/2021 08:09:50 72.95 75.45 85.3 77.8 77.4 80.6 81.22 82.39 87.33 80.8 80.2 83.6
03/08/2021 08:09:51 79.39 78.1 85.3 77.8 77.5 80.6 84.03 83.74 87.33 80.9 80.2 83.6
03/08/2021 08:09:52 80.14 79.55 85.3 77.8 77.5 80.6 84.35 84.08 87.33 80.9 80.2 83.6
03/08/2021 08:09:53 74.96 79.45 85.3 77.8 77.4 80.6 82.14 83.95 87.33 80.9 80.2 83.6
03/08/2021 08:09:54 81.39 80 85.3 77.8 77.4 80.6 84.67 84.64 87.33 81 80.2 83.6
03/08/2021 08:09:55 81.98 81.83 85.3 77.9 77.3 80.6 85.91 85.52 87.33 81 80.1 83.6
03/08/2021 08:09:56 81.57 82.42 85.3 77.9 77.3 80.6 84.36 85.17 87.33 81 80.2 83.6
03/08/2021 08:09:57 76.93 81.42 85.3 77.9 77.4 80.6 83.39 84.65 87.33 81 80.2 83.6
03/08/2021 08:09:58 75.96 79.14 85.3 77.9 77.4 80.6 82.9 83.8 87.33 81.1 80.2 83.6
03/08/2021 08:09:59 75.69 77.44 85.3 77.9 77.4 80.6 82.06 83.31 87.33 81.1 80.2 83.6
03/08/2021 08:10:00 77.13 77.57 85.3 77.9 77.3 80.6 84.37 83.85 87.33 81.1 80.2 83.6
03/08/2021 08:10:01 77.49 77.49 85.3 77.9 77.3 80.6 83.27 83.77 87.33 81.1 80.1 83.6
03/08/2021 08:10:02 78.24 78.41 85.3 77.9 77.2 80.6 82.76 83.98 87.33 81.1 80.1 83.6
03/08/2021 08:10:03 76.21 78.88 85.3 77.9 77.2 80.6 82.88 83.45 86.79 81.1 80.1 83.6
03/08/2021 08:10:04 76.23 76.94 85.3 77.8 77.2 80.6 82.93 83.26 86.78 81.1 80.1 83.6
03/08/2021 08:10:05 77.52 77.28 85.3 77.9 77.2 80.6 83.99 83.83 86.78 81.2 80.1 83.6
03/08/2021 08:10:06 81.33 80.55 84.41 77.9 77.2 80.6 85.64 85.19 86.23 81.2 80.2 83.6
03/08/2021 08:10:07 81 81.2 84.41 77.9 77.2 80.6 84.65 85.42 85.84 81.2 80.2 83.6
03/08/2021 08:10:08 78.06 80.76 84.17 77.9 77.2 80.6 84.19 85.27 85.64 81.2 80.2 83.6
03/08/2021 08:10:09 78.53 79.15 82.42 77.9 77.2 80.6 83.68 84.26 85.52 81.3 80.2 83.6
03/08/2021 08:10:10 81.21 81.25 82.42 77.9 77.2 80.6 84.36 85.02 85.52 81.3 80.2 83.6
03/08/2021 08:10:11 77.6 80.59 82.42 77.9 77.2 80.6 83.49 84.1 85.52 81.3 80.2 83.6
03/08/2021 08:10:12 74.92 79.51 82.42 77.9 77.2 80.6 82.84 84.18 85.52 81.3 80.2 83.6
03/08/2021 08:10:13 72.06 76.95 82.42 77.9 77.2 80.6 82.53 83.54 85.52 81.3 80.2 83.6
03/08/2021 08:10:14 78.26 77.86 82.42 77.9 77.2 80.6 84.82 84.29 85.52 81.4 80.2 83.6
03/08/2021 08:10:15 85.21 84.1 84.1 78 77.2 80.6 87.23 86.73 86.73 81.4 80.2 83.6
03/08/2021 08:10:16 81.35 83.81 84.1 78 77.2 80.6 84.9 86.44 86.73 81.4 80.2 83.6
03/08/2021 08:10:17 84.48 85.09 85.09 78.1 77.3 80.6 85.71 86.76 86.76 81.5 80.2 83.6
03/08/2021 08:10:18 77.03 83.33 85.09 78.1 77.3 80.6 83.3 85.45 86.76 81.5 80.3 83.6
03/08/2021 08:10:19 74.48 80.51 85.09 78.1 77.3 80.6 82.62 84.2 86.76 81.5 80.3 83.6
03/08/2021 08:10:20 77.03 77.78 85.09 78.1 77.3 80.6 82.66 83.66 86.76 81.5 80.3 83.6
03/08/2021 08:10:21 82.08 81.48 85.09 78.1 77.3 80.6 85.12 84.86 86.76 81.6 80.3 83.6
03/08/2021 08:10:22 80.75 81.76 85.09 78.2 77.3 80.6 84.85 85.28 86.76 81.6 80.3 83.6
03/08/2021 08:10:23 75.47 80.34 85.09 78.1 77.3 80.6 82.16 84.41 86.76 81.6 80.3 83.6
03/08/2021 08:10:24 78.08 78.48 85.09 78.2 77.3 80.6 84.04 83.8 86.76 81.6 80.3 83.6
03/08/2021 08:10:25 84.97 84.31 85.09 78.2 77.3 80.6 85.56 85.51 86.76 81.6 80.3 83.6
03/08/2021 08:10:26 77.66 83.76 85.09 78.2 77.3 80.6 82.92 85.28 86.76 81.6 80.3 83.6
03/08/2021 08:10:27 78.34 80.88 85.09 78.2 77.3 80.6 84.19 84.29 86.76 81.7 80.3 83.6
03/08/2021 08:10:28 84.3 83.64 85.09 78.2 77.3 80.6 86.36 85.9 86.76 81.7 80.3 83.6
03/08/2021 08:10:29 84.7 85.07 85.09 78.2 77.3 80.6 87.05 87.15 87.15 81.7 80.3 83.6
03/08/2021 08:10:30 78.89 83.65 85.09 78.2 77.3 80.6 83.66 86.19 87.15 81.7 80.3 83.6
03/08/2021 08:10:31 84.56 84.52 85.09 78.3 77.3 80.6 85.6 85.66 87.15 81.8 80.4 83.6
03/08/2021 08:10:32 81.78 84.65 85.09 78.3 77.3 80.6 84.95 85.8 87.15 81.8 80.4 83.6
03/08/2021 08:10:33 78.28 82.49 85.09 78.2 77.3 80.6 83.52 85.1 87.15 81.8 80.4 83.6
03/08/2021 08:10:34 76.73 80.57 85.09 78.3 77.3 80.6 83.03 84.76 87.15 81.8 80.4 83.6
03/08/2021 08:10:35 76.36 78.82 85.09 78.3 77.3 80.6 84.1 83.99 87.15 81.8 80.4 83.6
03/08/2021 08:10:36 78.22 78.28 85.09 78.3 77.3 80.6 83.23 83.96 87.15 81.8 80.4 83.6
03/08/2021 08:10:37 79.22 79.07 85.09 78.3 77.3 80.6 84.54 84.69 87.15 81.9 80.4 83.6
03/08/2021 08:10:38 75.62 78.66 85.09 78.3 77.1 80.6 82.73 84.09 87.15 81.9 80.3 83.6
03/08/2021 08:10:39 81.7 81.12 85.09 78.3 77 80.6 85.32 84.94 87.15 81.9 80.3 83.6
03/08/2021 08:10:40 80.92 82.61 85.09 78.3 77 80.6 85.1 85.5 87.15 81.9 80.3 83.6
03/08/2021 08:10:41 80.57 81.32 85.09 78.3 76.9 80.6 83.57 84.93 87.15 81.9 80.2 83.6
03/08/2021 08:10:42 77.48 81.23 85.09 78.3 76.9 80.6 85.48 85.49 87.15 82 80.2 83.6
03/08/2021 08:10:43 79.67 80.18 85.09 78.3 76.9 80.6 82.93 85.57 87.15 82 80.2 83.6
03/08/2021 08:10:44 80.7 81.29 85.09 78.3 76.9 80.6 82.78 84.43 87.15 82 80.3 83.6
03/08/2021 08:10:45 77.45 79.89 85.09 78.3 76.9 80.6 79.6 83.05 87.15 82 80.3 83.6
03/08/2021 08:10:46 76.28 78.3 85.09 78.3 76.9 80.6 80.14 81.07 87.15 82 80.3 83.6
03/08/2021 08:10:47 77.99 77.89 85.07 78.3 76.9 80.6 80.77 80.91 87.15 82 80.3 83.6
03/08/2021 08:10:48 74.28 77.49 85.07 78.3 76.9 80.6 81.23 81.4 87.15 82 80.3 83.6
03/08/2021 08:10:49 75.55 75.98 85.07 78.3 76.9 80.6 82.61 82.38 87.15 82 80.3 83.6
03/08/2021 08:10:50 76.44 76.2 85.07 78.3 76.9 80.6 82.93 83.39 87.15 82 80.3 83.6
03/08/2021 08:10:51 74.6 76.15 85.07 78.3 77 80.6 83.55 83.45 87.15 82 80.3 83.6
03/08/2021 08:10:52 78.23 77.49 85.07 78.3 77 80.6 83.95 84.19 87.15 82.1 80.3 83.6
03/08/2021 08:10:53 75.34 77.09 85.07 78.3 77 80.6 83.3 84.01 87.15 82.1 80.3 83.6
03/08/2021 08:10:54 75.79 76.18 85.07 78.3 76.8 80.6 83.87 84 87.15 82.1 80.3 83.6
03/08/2021 08:10:55 80.07 78.84 85.07 78.3 76.8 80.6 85 84.62 87.15 82.1 80.3 83.6
03/08/2021 08:10:56 78.58 78.99 85.07 78.4 76.8 80.6 84.48 84.66 87.15 82.1 80.3 83.6
03/08/2021 08:10:57 76.44 78.66 85.07 78.4 76.8 80.6 84.49 84.92 87.15 82.2 80.3 83.6
03/08/2021 08:10:58 78.45 78.52 85.07 78.4 76.8 80.6 82.2 85.01 87.15 82.2 80.3 83.6
03/08/2021 08:10:59 77.89 78.55 84.65 78.4 76.8 80.6 80.3 83.4 86.19 82.2 80.3 83.6
03/08/2021 08:11:00 76.3 78.16 84.65 78.4 76.8 80.6 79.79 81.81 85.8 82.2 80.3 83.6
03/08/2021 08:11:01 75.18 77.33 84.65 78.4 76.8 80.6 81.2 81.61 85.8 82.2 80.3 83.6
03/08/2021 08:11:02 75.6 76.11 82.61 78.4 76.8 80.6 81.39 81.59 85.57 82.2 80.3 83.6
03/08/2021 08:11:03 75.59 76.11 82.61 78.4 76.8 80.6 80.76 81.73 85.57 82.2 80.3 83.6
03/08/2021 08:11:04 72.25 75.76 82.61 78.4 76.8 80.6 79.7 81.03 85.57 82.2 80.3 83.6
03/08/2021 08:11:05 73.21 73.99 82.61 78.4 76.8 80.6 78.85 80.34 85.57 82.2 80.3 83.6
03/08/2021 08:11:06 74.42 74.46 82.61 78.4 76.8 80.6 79.98 79.99 85.57 82.2 80.3 83.6
03/08/2021 08:11:07 71.31 74.45 82.61 78.4 76.8 80.6 77.76 79.99 85.57 82.2 80.3 83.6
03/08/2021 08:11:08 69.79 72.61 82.61 78.4 76.8 80.6 73.95 78.61 85.57 82.2 80.3 83.6
03/08/2021 08:11:09 72.37 72.27 82.61 78.4 76.8 80.6 76.52 76.8 85.57 82.2 80.3 83.6
03/08/2021 08:11:10 74.35 74.03 81.32 78.4 76.8 80.6 77.99 77.93 85.57 82.2 80.3 83.6
03/08/2021 08:11:11 81.57 80.53 81.29 78.4 76.8 80.6 81.79 81 85.57 82.2 80.3 83.6
03/08/2021 08:11:12 75.23 78.96 81.29 78.4 76.8 80.6 79.81 80.29 85.57 82.2 80.3 83.6
03/08/2021 08:11:13 70.41 76.84 81.29 78.4 76.8 80.6 75.9 79.8 85.01 82.2 80.3 83.6
03/08/2021 08:11:14 74.9 75.03 80.53 78.4 76.8 80.6 79.56 79.39 85.01 82.2 80.3 83.6
03/08/2021 08:11:15 74.78 75.78 80.53 78.4 76.8 80.6 78.46 79.67 85.01 82.2 80.3 83.6
03/08/2021 08:11:16 75.19 75.18 80.53 78.4 76.8 80.6 79.44 79.21 85.01 82.2 80.3 83.6
03/08/2021 08:11:17 71.71 75.16 80.53 78.4 76.8 80.6 76.97 79.5 85.01 82.2 80.3 83.6
03/08/2021 08:11:18 73.7 74.16 80.53 78.4 76.8 80.6 78.41 78.62 85.01 82.2 80.3 83.6
03/08/2021 08:11:19 74.59 74.62 80.53 78.4 76.8 80.6 78.88 78.89 85.01 82.3 80.3 83.6
03/08/2021 08:11:20 74.29 74.87 80.53 78.4 76.8 80.6 77.83 79.01 85.01 82.3 80.3 83.6
03/08/2021 08:11:21 69.63 74.81 80.53 78.4 76.8 80.6 74.8 78.5 85.01 82.3 80.3 83.6
03/08/2021 08:11:22 72.18 72.81 80.53 78.4 76.8 80.6 77.06 77.45 85.01 82.3 80.3 83.6
03/08/2021 08:11:23 76.07 75.32 80.53 78.4 76.7 80.6 80.46 79.8 85.01 82.3 80.3 83.6
03/08/2021 08:11:24 75.51 75.67 80.53 78.4 76.7 80.6 79.08 79.82 85.01 82.3 80.3 83.6
03/08/2021 08:11:25 74.48 75.5 80.53 78.4 76.7 80.6 78.99 79.49 85.01 82.3 80.3 83.6
03/08/2021 08:11:26 70.89 75.25 80.53 78.4 76.7 80.6 77.99 79.37 85.01 82.3 80.3 83.6
03/08/2021 08:11:27 74.16 74.5 80.53 78.4 76.7 80.6 84.03 83.55 85.01 82.3 80.3 83.6
03/08/2021 08:11:28 67.69 73.45 80.53 78.4 76.7 80.6 72.51 82.24 83.55 82.3 80.3 83.6
03/08/2021 08:11:29 74.39 73.81 80.53 78.4 76.7 80.6 77.11 78.67 83.55 82.3 80.3 83.6
03/08/2021 08:11:30 76.48 77.61 80.53 78.4 76.7 80.6 82.55 83.12 83.55 82.3 80.3 83.6
03/08/2021 08:11:31 73.44 74.42 80.53 78.3 76.7 80.6 81.16 80.84 83.55 82.3 80.3 83.6
03/08/2021 08:11:32 72.93 73.83 80.53 78.3 76.7 80.6 80.36 81.36 83.55 82.3 80.3 83.6
03/08/2021 08:11:33 74.66 74.29 80.53 78.3 76.7 80.6 79.95 80.59 83.55 82.3 80.3 83.6
03/08/2021 08:11:34 77.77 76.86 80.53 78.3 76.7 80.6 81.49 81.17 83.55 82.3 80.3 83.6
03/08/2021 08:11:35 76.02 76.95 80.53 78.4 76.7 80.6 80.63 81.26 83.55 82.3 80.3 83.6
03/08/2021 08:11:36 78.48 78.18 80.53 78.4 76.7 80.6 82.98 82.51 83.55 82.3 80.3 83.6
03/08/2021 08:11:37 78.2 78.8 80.53 78.4 76.7 80.6 82.75 83.04 83.55 82.4 80.3 83.6
03/08/2021 08:11:38 78.53 78.76 80.53 78.4 76.7 80.6 82.27 82.9 83.55 82.4 80.3 83.6
03/08/2021 08:11:39 79.46 79.49 80.53 78.4 76.7 80.6 82.67 82.84 83.55 82.4 80.3 83.6
03/08/2021 08:11:40 80.11 80.52 80.53 78.4 76.7 80.6 83.32 83.49 83.55 82.4 80.3 83.6
03/08/2021 08:11:41 79.38 80.6 80.6 78.4 76.7 80.6 83.54 83.84 83.84 82.4 80.3 83.6
03/08/2021 08:11:42 80.25 79.95 80.6 78.4 76.7 80.6 82.96 83.32 83.84 82.4 80.4 83.6
03/08/2021 08:11:43 78.32 80.03 80.6 78.4 76.7 80.6 81.49 83.11 83.84 82.4 80.3 83.6
03/08/2021 08:11:44 80.71 80.4 80.6 78.5 76.7 80.6 84 83.48 83.84 82.4 80.3 83.6
03/08/2021 08:11:45 78.75 79.84 80.6 78.5 76.7 80.6 82.58 83.53 83.84 82.5 80.3 83.6
03/08/2021 08:11:46 78.14 79.63 80.6 78.5 76.7 80.6 81.55 82.99 83.84 82.5 80.4 83.6
03/08/2021 08:11:47 79.78 79.55 80.6 78.5 76.7 80.6 82.18 82.44 83.84 82.5 80.4 83.6
03/08/2021 08:11:48 74.39 79 80.6 78.5 76.7 80.6 79.93 81.93 83.84 82.5 80.4 83.6
03/08/2021 08:11:49 75.76 76.67 80.6 78.5 76.7 80.6 82.24 81.89 83.84 82.5 80.4 83.6
03/08/2021 08:11:50 77.11 76.81 80.6 78.5 76.7 80.6 81.66 81.91 83.84 82.5 80.4 83.6
03/08/2021 08:11:51 78.65 78.36 80.6 78.5 76.7 80.6 82.73 82.51 83.84 82.5 80.4 83.6
03/08/2021 08:11:52 77.4 78.2 80.6 78.5 76.7 80.6 82.16 82.56 83.84 82.5 80.4 83.6
03/08/2021 08:11:53 77.35 77.72 80.6 78.5 76.7 80.6 82.55 82.59 83.84 82.5 80.4 83.6
03/08/2021 08:11:54 79.55 79.24 80.6 78.5 76.7 80.6 83.07 82.92 83.84 82.5 80.4 83.6
03/08/2021 08:11:55 79.12 79.49 80.6 78.5 76.7 80.6 82.48 83.16 83.84 82.5 80.4 83.6
03/08/2021 08:11:56 76.13 78.99 80.6 78.4 76.7 80.6 81.41 82.46 83.84 82.5 80.4 83.6
03/08/2021 08:11:57 76.32 78.04 80.6 78.4 76.7 80.6 80.96 82.16 83.84 82.5 80.4 83.6
03/08/2021 08:11:58 75.22 76.63 80.6 78.4 76.7 80.6 80.5 81.31 83.84 82.5 80.4 83.6
03/08/2021 08:11:59 79.04 78.61 80.6 78.4 76.7 80.6 82.53 82.18 83.84 82.5 80.4 83.6
03/08/2021 08:12:00 77.57 78.8 80.6 78.4 76.7 80.6 81.63 82.11 83.84 82.5 80.4 83.6
03/08/2021 08:12:01 74.9 77.98 80.6 78.4 76.7 80.6 80.68 82.07 83.84 82.5 80.4 83.6
03/08/2021 08:12:02 75.83 76.34 80.6 78.4 76.7 80.6 79.04 81.16 83.84 82.5 80.4 83.6
03/08/2021 08:12:03 81.27 80.53 80.6 78.4 76.8 80.6 83 82.38 83.84 82.5 80.4 83.6
03/08/2021 08:12:04 77 80.46 80.6 78.4 76.7 80.6 80.69 82.52 83.84 82.5 80.4 83.6
03/08/2021 08:12:05 78.41 78.84 80.6 78.4 76.7 80.6 81.4 81.58 83.84 82.6 80.4 83.6
03/08/2021 08:12:06 78.46 79.08 80.6 78.4 76.7 80.6 82.01 82.18 83.84 82.6 80.4 83.6
03/08/2021 08:12:07 82.92 82.48 82.48 78.5 76.8 80.6 83.84 83.89 83.89 82.6 80.4 83.6
03/08/2021 08:12:08 82.9 82.61 82.61 78.4 76.8 80.6 84.1 83.9 83.9 82.6 80.4 83.6
03/08/2021 08:12:09 82.25 82.73 82.73 78.4 76.8 80.6 84.13 84.24 84.24 82.6 80.5 83.6
03/08/2021 08:12:10 81.16 82.63 82.73 78.5 76.8 80.6 83.53 84.18 84.24 82.6 80.5 83.6
03/08/2021 08:12:11 83.24 83.01 83.01 78.5 76.8 80.6 85.19 84.98 84.98 82.6 80.5 83.6
03/08/2021 08:12:12 78.73 82.56 83.01 78.5 76.8 80.6 81.89 84.48 84.98 82.6 80.5 83.6
03/08/2021 08:12:13 76.99 80.76 83.01 78.5 76.8 80.6 80.63 83.2 84.98 82.6 80.5 83.6
03/08/2021 08:12:14 80.41 80.13 83.01 78.5 76.8 80.6 82.89 82.76 84.98 82.6 80.5 83.6
03/08/2021 08:12:15 80.29 81.02 83.01 78.5 76.8 80.6 82.7 83.34 84.98 82.6 80.5 83.6
03/08/2021 08:12:16 78.62 80.1 83.01 78.5 76.8 80.6 81.8 82.59 84.98 82.6 80.5 83.6
03/08/2021 08:12:17 80.38 80.15 83.01 78.5 76.9 80.6 83.22 83.03 84.98 82.7 80.5 83.6
03/08/2021 08:12:18 79.79 80.22 83.01 78.5 76.9 80.6 83.29 83.51 84.98 82.7 80.5 83.6
03/08/2021 08:12:19 80.94 81.05 83.01 78.5 76.9 80.6 83.15 83.52 84.98 82.7 80.5 83.6
03/08/2021 08:12:20 80.95 80.99 83.01 78.5 76.9 80.6 83.31 83.44 84.98 82.7 80.5 83.6
03/08/2021 08:12:21 81.58 82.34 83.01 78.6 76.9 80.6 83.71 84.3 84.98 82.7 80.5 83.6
03/08/2021 08:12:22 79.14 80.81 83.01 78.5 76.9 80.6 81.38 83.26 84.98 82.7 80.5 83.6
03/08/2021 08:12:23 76.31 80 83.01 78.5 76.9 80.6 81.27 82.26 84.98 82.7 80.5 83.6
03/08/2021 08:12:24 79.66 79.29 83.01 78.5 76.9 80.6 82.65 82.46 84.98 82.7 80.5 83.6
03/08/2021 08:12:25 82.09 81.41 83.01 78.6 76.9 80.6 84.18 83.71 84.98 82.7 80.6 83.6
03/08/2021 08:12:26 78.49 81.43 83.01 78.5 76.9 80.6 81.79 83.73 84.98 82.7 80.6 83.6
03/08/2021 08:12:27 80.36 81.2 83.01 78.6 77 80.6 82.61 83.17 84.98 82.7 80.6 83.6
03/08/2021 08:12:28 77.27 79.7 83.01 78.5 77 80.6 80.03 82.5 84.98 82.7 80.6 83.6
03/08/2021 08:12:29 81.4 80.81 83.01 78.5 77 80.6 84.73 84.04 84.98 82.7 80.6 83.6
03/08/2021 08:12:30 79.83 81.38 83.01 78.5 77 80.6 82.36 84.04 84.98 82.7 80.6 83.6
03/08/2021 08:12:31 81.8 81.22 83.01 78.5 77 80.6 83.47 83.55 84.98 82.7 80.6 83.6
03/08/2021 08:12:32 80.18 81.16 83.01 78.6 77 80.6 81.96 83.21 84.98 82.7 80.6 83.6
03/08/2021 08:12:33 81.57 81.87 83.01 78.6 77 80.6 83.26 83.19 84.98 82.7 80.6 83.6
03/08/2021 08:12:34 81.53 81.97 83.01 78.6 77 80.6 83.62 83.82 84.98 82.8 80.6 83.6
03/08/2021 08:12:35 79.79 80.97 83.01 78.6 77 80.6 83.39 83.71 84.98 82.8 80.6 83.6
03/08/2021 08:12:36 76.4 80.33 83.01 78.6 77 80.6 82.05 83.23 84.98 82.8 80.6 83.6
03/08/2021 08:12:37 78.69 78.88 83.01 78.6 77 80.6 81.57 82.44 84.98 82.8 80.6 83.6
03/08/2021 08:12:38 79.45 79.48 83.01 78.6 77 80.6 82.39 82.46 84.98 82.8 80.6 83.6
03/08/2021 08:12:39 80.95 80.47 83.01 78.7 77.1 80.6 83.9 83.54 84.98 82.8 80.6 83.6
03/08/2021 08:12:40 75.71 80.47 83.01 78.6 77.1 80.6 80.35 83.2 84.98 82.8 80.7 83.6
03/08/2021 08:12:41 73.81 78.12 82.56 78.6 77.1 80.6 80.06 81.8 84.48 82.8 80.7 83.6
03/08/2021 08:12:42 80.25 79.25 82.34 78.6 77.1 80.6 82.77 82.33 84.3 82.8 80.7 83.6
03/08/2021 08:12:43 77.5 79.1 82.34 78.6 77.1 80.6 81.5 82.29 84.3 82.8 80.7 83.6
03/08/2021 08:12:44 78.45 78.32 82.34 78.7 77.1 80.6 82.02 82.06 84.3 82.8 80.7 83.6
03/08/2021 08:12:45 76.91 78.31 82.34 78.6 77.1 80.6 81.2 81.93 84.3 82.8 80.7 83.6
03/08/2021 08:12:46 78.49 78.38 82.34 78.7 77.1 80.6 82.96 82.65 84.3 82.8 80.7 83.6
03/08/2021 08:12:47 77.97 78.82 82.34 78.6 77.1 80.6 82.29 82.75 84.3 82.8 80.7 83.6
03/08/2021 08:12:48 80.56 80.1 82.34 78.7 77.1 80.6 83.97 83.58 84.3 82.8 80.7 83.6
03/08/2021 08:12:49 79.09 80.05 82.34 78.7 77.1 80.6 83.53 83.72 84.3 82.8 80.7 83.6
03/08/2021 08:12:50 81.85 81.26 82.34 78.7 77.1 80.6 84.67 84.48 84.48 82.8 80.7 83.6
03/08/2021 08:12:51 78.63 80.88 81.97 78.7 77.1 80.6 82.21 84.23 84.48 82.8 80.7 83.6
03/08/2021 08:12:52 81.46 81.36 81.97 78.7 77.1 80.6 84.38 84.23 84.48 82.8 80.7 83.6
03/08/2021 08:12:53 81.77 81.93 81.97 78.7 77.1 80.6 84.74 84.62 84.62 82.8 80.7 83.6
03/08/2021 08:12:54 79.44 81.49 81.97 78.7 77.1 80.6 82.8 84.61 84.62 82.8 80.7 83.6
03/08/2021 08:12:55 85.96 84.79 84.79 78.8 77.2 80.6 86.97 86.13 86.13 82.8 80.8 83.6
03/08/2021 08:12:56 79.62 84.68 84.79 78.8 77.2 80.6 83.51 86.07 86.13 82.8 80.8 83.6
03/08/2021 08:12:57 83.22 82.93 84.79 78.8 77.2 80.6 84.37 85.02 86.13 82.8 80.8 83.6
03/08/2021 08:12:58 80.98 82.77 84.79 78.9 77.2 80.6 83.82 84.44 86.13 82.9 80.8 83.6
03/08/2021 08:12:59 78.88 81.69 84.79 78.9 77.2 80.6 83.04 84.14 86.13 82.9 80.8 83.6
03/08/2021 08:13:00 78.11 80.17 84.79 78.9 77.2 80.6 82.29 83.38 86.13 82.9 80.8 83.6
03/08/2021 08:13:01 80.8 80.19 84.79 78.9 77.2 80.6 84.37 84.1 86.13 82.9 80.8 83.6
03/08/2021 08:13:02 78.81 80.35 84.79 78.9 77.2 80.6 83.15 84.28 86.13 82.9 80.8 83.6
03/08/2021 08:13:03 79.33 79.89 84.79 78.9 77.2 80.6 84.1 84.36 86.13 82.9 80.8 83.6
03/08/2021 08:13:04 82.87 82.38 84.79 78.9 77.1 80.6 85.74 85.48 86.13 82.9 80.8 83.6
03/08/2021 08:13:05 78.92 82.2 84.79 78.8 77 80.6 82.27 85.3 86.13 82.8 80.7 83.6
03/08/2021 08:13:06 80.89 81.95 84.79 78.8 77 80.6 83.82 84.41 86.13 82.8 80.7 83.6
03/08/2021 08:13:07 79.26 80.8 84.79 78.8 77 80.6 81.79 83.55 86.13 82.8 80.7 83.6
03/08/2021 08:13:08 80.88 80.99 84.79 78.8 77 80.6 83.09 83.2 86.13 82.8 80.7 83.6
03/08/2021 08:13:09 79.86 81.43 84.79 78.8 76.9 80.6 83.55 83.9 86.13 82.8 80.7 83.6
03/08/2021 08:13:10 76.43 80.07 84.79 78.8 76.9 80.6 80.01 83.2 86.13 82.8 80.7 83.6
03/08/2021 08:13:11 79.87 79.44 84.79 78.8 76.9 80.6 82.63 82.32 86.13 82.8 80.7 83.6
03/08/2021 08:13:12 79.23 79.57 84.79 78.8 77 80.6 81.89 82.45 86.13 82.8 80.7 83.6
03/08/2021 08:13:13 79.72 79.92 84.79 78.8 76.9 80.6 82.49 82.49 86.13 82.8 80.7 83.6
03/08/2021 08:13:14 80.55 80.81 84.79 78.8 77 80.6 82.41 82.94 86.13 82.8 80.7 83.6
03/08/2021 08:13:15 77.84 79.79 84.79 78.8 77 80.6 82.09 82.23 86.13 82.8 80.7 83.6
03/08/2021 08:13:16 81.19 80.77 84.79 78.8 77 80.6 84.38 83.74 86.13 82.8 80.7 83.6
03/08/2021 08:13:17 82.11 82.32 84.79 78.8 77 80.6 83.8 84.25 86.13 82.8 80.7 83.6
03/08/2021 08:13:18 80.36 81.02 84.79 78.8 77 80.6 83.27 83.47 86.13 82.8 80.8 83.6
03/08/2021 08:13:19 80.64 81.37 84.79 78.9 77 80.6 82.71 83.47 86.13 82.8 80.8 83.6
03/08/2021 08:13:20 75.89 80.6 84.79 78.9 77 80.6 80.25 82.97 86.13 82.8 80.8 83.6
03/08/2021 08:13:21 80.3 80.3 84.79 78.9 77 80.6 82.98 82.95 86.13 82.8 80.8 83.6
03/08/2021 08:13:22 77.35 80.16 84.79 78.8 77 80.6 80.51 82.85 86.13 82.8 80.8 83.6
03/08/2021 08:13:23 78.01 78.98 84.79 78.8 77 80.6 81.41 81.68 86.13 82.8 80.8 83.6
03/08/2021 08:13:24 77.97 78.24 84.79 78.8 77 80.6 81.02 81.53 86.13 82.8 80.8 83.6
03/08/2021 08:13:25 84.76 84.12 84.68 78.9 77 80.6 85.72 85.06 86.07 82.8 80.8 83.6
03/08/2021 08:13:26 79.31 84.1 84.12 78.9 77.1 80.6 83.21 85.04 85.48 82.8 80.8 83.6
03/08/2021 08:13:27 78.99 81.71 84.12 78.9 77.1 80.6 81.63 84.03 85.48 82.8 80.8 83.6
03/08/2021 08:13:28 81.85 81.61 84.12 78.9 77.1 80.6 83.88 83.7 85.48 82.8 80.8 83.6
03/08/2021 08:13:29 77.47 81.21 84.12 78.9 77.1 80.6 81.62 83.34 85.48 82.8 80.8 83.6
03/08/2021 08:13:30 79.76 79.89 84.12 78.9 77.1 80.6 81.98 82.35 85.48 82.8 80.8 83.6
03/08/2021 08:13:31 77.28 79.81 84.12 78.9 77.1 80.6 81.52 82.27 85.48 82.8 80.8 83.6
03/08/2021 08:13:32 78.55 78.7 84.12 78.9 77.1 80.6 81.75 81.92 85.48 82.8 80.8 83.6
03/08/2021 08:13:33 77.02 78.77 84.12 78.9 77.1 80.6 81.24 81.94 85.48 82.8 80.8 83.6
03/08/2021 08:13:34 78.69 78.46 84.12 78.9 77.1 80.6 81.85 81.89 85.3 82.8 80.8 83.6
03/08/2021 08:13:35 80.36 80.03 84.12 78.9 77.1 80.6 82.32 82.53 85.06 82.8 80.8 83.6
03/08/2021 08:13:36 79.73 80.25 84.12 78.9 77.1 80.6 82.7 82.8 85.06 82.8 80.9 83.6
03/08/2021 08:13:37 79.99 81.25 84.12 78.9 77.1 80.6 82.59 83.22 85.06 82.8 80.9 83.6
03/08/2021 08:13:38 78.64 79.57 84.12 78.9 77.1 80.6 81.7 82.6 85.06 82.8 80.9 83.6
03/08/2021 08:13:39 77.89 79.23 84.12 79 77.1 80.6 81.46 82.02 85.06 82.8 80.9 83.6
03/08/2021 08:13:40 73.63 78.54 84.12 78.9 77.1 80.6 79.61 81.8 85.06 82.8 80.9 83.6
03/08/2021 08:13:41 79.34 78.78 84.12 79 77.2 80.6 82.38 82 85.06 82.8 80.9 83.6
03/08/2021 08:13:42 76.42 78.91 84.12 79 77.2 80.6 81.46 82.13 85.06 82.8 80.9 83.6
03/08/2021 08:13:43 75.42 77.16 84.12 78.9 77.2 80.6 80.38 81.59 85.06 82.8 80.9 83.6
03/08/2021 08:13:44 77.87 77.57 84.12 79 77.2 80.6 81.55 81.54 85.06 82.8 80.9 83.6
03/08/2021 08:13:45 78.73 78.53 84.12 79 77.2 80.6 81.55 81.83 85.06 82.8 80.9 83.6
03/08/2021 08:13:46 78.28 78.43 84.12 79 77.2 80.6 82.06 81.94 85.06 82.9 80.9 83.6
03/08/2021 08:13:47 79.91 79.94 84.12 79 77.2 80.6 82.27 82.45 85.06 82.9 80.9 83.6
03/08/2021 08:13:48 82.13 82 84.12 79 77.2 80.6 84.06 83.96 85.06 82.9 80.9 83.6
03/08/2021 08:13:49 74.93 81.16 84.12 79 77.2 80.6 82.17 83.35 85.06 82.9 80.9 83.6
03/08/2021 08:13:50 82 81.52 84.12 79 77.2 80.6 84.46 84.22 85.06 82.9 80.9 83.6
03/08/2021 08:13:51 81.97 82.53 84.12 79 77.2 80.6 84.22 84.68 85.06 82.9 80.9 83.6
03/08/2021 08:13:52 76.98 81.41 84.12 79 77.2 80.6 81.77 83.97 85.06 82.9 80.9 83.6
03/08/2021 08:13:53 82.09 81.64 84.12 79.1 77.3 80.6 84.44 84.25 85.06 82.9 81 83.6
03/08/2021 08:13:54 81.41 82.13 84.12 79.1 77.3 80.6 84.08 84.84 85.06 82.9 81 83.6
03/08/2021 08:13:55 80.47 81.5 84.1 79.1 77.3 80.6 83.59 84.12 85.04 82.9 81 83.6
03/08/2021 08:13:56 80.69 81.27 82.53 79.1 77.3 80.6 84.02 84.31 84.84 82.9 81 83.6
03/08/2021 08:13:57 76.96 80.69 82.53 79.1 77.3 80.6 81.5 83.83 84.84 82.9 81 83.6
03/08/2021 08:13:58 79.98 80.2 82.53 79.1 77.3 80.6 82.38 83.26 84.84 82.9 81 83.6
03/08/2021 08:13:59 80.18 80.42 82.53 79.1 77.3 80.6 83.93 83.53 84.84 82.9 81 83.6
03/08/2021 08:14:00 78.82 80.67 82.53 79.1 77.3 80.6 82.21 83.55 84.84 82.9 81 83.6
03/08/2021 08:14:01 78.87 79.37 82.53 79.1 77.3 80.6 83.23 83.16 84.84 83 81 83.6
03/08/2021 08:14:02 77.69 79.51 82.53 79.1 77.3 80.6 81.46 83.29 84.84 83 81 83.6
03/08/2021 08:14:03 77.41 78.14 82.53 79.1 77.3 80.6 81.46 82.01 84.84 83 81 83.6
03/08/2021 08:14:04 78.57 78.98 82.53 79.1 77.3 80.6 82.31 82.32 84.84 82.9 81 83.6
03/08/2021 08:14:05 75.64 78 82.53 79.1 77.3 80.6 80.79 82.07 84.84 82.9 81 83.6
03/08/2021 08:14:06 76.03 77.15 82.53 79.1 77.3 80.6 80.63 81.45 84.84 82.9 81 83.6
03/08/2021 08:14:07 76.7 76.82 82.53 79.1 77.3 80.6 80.76 81.08 84.84 82.9 81 83.6
03/08/2021 08:14:08 76.6 77.02 82.53 79.1 77.3 80.6 80.38 81.3 84.84 82.9 81 83.6
03/08/2021 08:14:09 77.02 76.93 82.53 79.1 77.3 80.6 81.15 81.04 84.84 82.9 81 83.6
03/08/2021 08:14:10 76.76 78.12 82.53 79.1 77.4 80.6 80.16 81.19 84.84 82.9 81.1 83.6
03/08/2021 08:14:11 76.86 77.18 82.53 79.1 77.4 80.6 79.91 80.37 84.84 82.9 81.1 83.6
03/08/2021 08:14:12 76.32 77.52 82.53 79.1 77.4 80.6 80.96 80.92 84.84 82.9 81.1 83.6
03/08/2021 08:14:13 77.39 77.27 82.53 79.1 77.4 80.6 81.78 81.43 84.84 82.9 81.1 83.6
03/08/2021 08:14:14 75.94 77.83 82.53 79.2 77.4 80.6 81.13 81.77 84.84 82.9 81.1 83.6
03/08/2021 08:14:15 76.16 76.53 82.53 79.2 77.4 80.6 81.91 81.75 84.84 82.9 81.1 83.6
03/08/2021 08:14:16 75.73 76.13 82.53 79.2 77.4 80.6 83.65 83.11 84.84 82.9 81.1 83.6
03/08/2021 08:14:17 76.95 77.08 82.53 79.2 77.4 80.6 83.73 83.83 84.84 82.9 81.1 83.6
03/08/2021 08:14:18 79.46 78.86 82.53 79.2 77.4 80.6 83.41 83.63 84.84 82.9 81.1 83.6
03/08/2021 08:14:19 80.03 79.7 82.53 79.2 77.4 80.6 83.76 83.85 84.84 82.9 81.1 83.6
03/08/2021 08:14:20 79.47 79.72 82.53 79.2 77.4 80.6 85.41 84.91 84.91 82.9 81.1 83.6
03/08/2021 08:14:21 79.56 79.82 82.13 79.2 77.4 80.6 85.39 85.72 85.72 82.9 81.1 83.6
03/08/2021 08:14:22 79.12 79.76 82.13 79.2 77.4 80.6 84.42 85.23 85.72 82.9 81.1 83.6
03/08/2021 08:14:23 76.6 79.24 82.13 79.2 77.4 80.6 83.45 84.48 85.72 82.9 81.1 83.6
03/08/2021 08:14:24 80.34 79.78 81.5 79.2 77.4 80.6 84.87 84.72 85.72 82.9 81.2 83.6
03/08/2021 08:14:25 78.77 80.01 81.27 79.2 77.4 80.6 85.4 85.17 85.72 83 81.2 83.6
03/08/2021 08:14:26 77.4 79.09 80.69 79.2 77.4 80.6 83.29 85.18 85.72 83 81.2 83.6
03/08/2021 08:14:27 78.13 78.37 80.67 79.2 77.4 80.6 83.59 84.14 85.72 83 81.2 83.6
03/08/2021 08:14:28 81.18 80.71 80.71 79.3 77.5 80.6 86.33 85.79 85.79 83 81.2 83.6
03/08/2021 08:14:29 78.63 80.72 80.72 79.3 77.5 80.6 85.09 86.15 86.15 83 81.2 83.6
03/08/2021 08:14:30 80.27 80.14 80.72 79.3 77.5 80.6 85.17 85.45 86.15 83 81.2 83.6
03/08/2021 08:14:31 81.91 81.81 81.81 79.3 77.5 80.6 85.74 85.73 86.15 83 81.2 83.6
03/08/2021 08:14:32 81.21 82.33 82.33 79.3 77.5 80.6 85.95 86.35 86.35 83 81.2 83.6
03/08/2021 08:14:33 79.96 81.54 82.33 79.3 77.5 80.6 84.07 85.67 86.35 83 81.3 83.6
03/08/2021 08:14:34 79.83 80.31 82.33 79.3 77.5 80.6 84.35 85 86.35 83 81.3 83.6
03/08/2021 08:14:35 81.27 80.91 82.33 79.3 77.5 80.6 84.77 84.87 86.35 83 81.3 83.6
03/08/2021 08:14:36 84.01 83.24 83.24 79.2 77.5 80.6 86.69 86.25 86.35 83 81.3 83.6
03/08/2021 08:14:37 81.6 83.67 83.67 79.2 77.6 80.6 86.27 86.78 86.78 83 81.3 83.6
03/08/2021 08:14:38 81.78 82.86 83.67 79.2 77.6 80.6 86.13 86.53 86.78 83 81.3 83.6
03/08/2021 08:14:39 80.72 81.59 83.67 79.2 77.6 80.6 85.37 85.95 86.78 83 81.3 83.6
03/08/2021 08:14:40 80.87 81.74 83.67 79.2 77.6 80.6 84.28 85.83 86.78 83 81.3 83.6
03/08/2021 08:14:41 82.17 82.03 83.67 79.2 77.6 80.6 86.04 85.84 86.78 83 81.4 83.6
03/08/2021 08:14:42 80.47 81.95 83.67 79.3 77.6 80.6 83.72 85.75 86.78 83 81.4 83.6
03/08/2021 08:14:43 79.69 81.29 83.67 79.3 77.6 80.6 83.7 84.85 86.78 83 81.4 83.6
03/08/2021 08:14:44 78.28 80.22 83.67 79.3 77.6 80.6 84.19 84.37 86.78 83 81.4 83.6
03/08/2021 08:14:45 76.16 79.14 83.67 79.3 77.6 80.6 83.96 84.4 86.78 83 81.4 83.6
03/08/2021 08:14:46 78.03 78.05 83.67 79.3 77.6 80.6 84.18 84.5 86.78 83 81.4 83.6
03/08/2021 08:14:47 75.65 77.98 83.67 79.2 77.6 80.6 82.69 84.03 86.78 83 81.4 83.6
03/08/2021 08:14:48 79.48 79.1 83.67 79.3 77.6 80.6 84.72 84.38 86.78 83 81.4 83.6
03/08/2021 08:14:49 78.78 79.56 83.67 79.3 77.6 80.6 84.22 84.47 86.78 83 81.4 83.6
03/08/2021 08:14:50 77.69 78.73 83.67 79.3 77.6 80.6 83.39 84.28 86.78 83 81.4 83.6
03/08/2021 08:14:51 78.34 78.46 83.67 79.3 77.7 80.6 82.73 83.65 86.78 83 81.4 83.6
03/08/2021 08:14:52 78.23 78.46 83.67 79.3 77.7 80.6 83.67 83.67 86.78 83 81.4 83.6
03/08/2021 08:14:53 77.69 78.68 83.67 79.3 77.7 80.6 82.61 83.78 86.78 83 81.4 83.6
03/08/2021 08:14:54 76.73 77.71 83.67 79.3 77.7 80.6 84.53 84.32 86.78 83 81.5 83.6
03/08/2021 08:14:55 79.09 78.99 83.67 79.2 77.7 80.6 85.45 85.06 86.78 83 81.5 83.6
03/08/2021 08:14:56 78.03 78.38 83.67 79.2 77.7 80.6 84.14 84.83 86.78 83 81.5 83.6
03/08/2021 08:14:57 78.55 78.83 83.67 79.2 77.7 80.6 84 84.75 86.78 83 81.5 83.6
03/08/2021 08:14:58 76.86 78.38 83.67 79.2 77.7 80.6 83.42 84.08 86.78 83 81.5 83.6
03/08/2021 08:14:59 76.58 77.57 83.67 79.2 77.7 80.6 83.16 84.13 86.78 83 81.5 83.6
03/08/2021 08:15:00 79.26 78.46 83.67 79.2 77.7 80.6 83.36 83.72 86.78 83 81.5 83.6
03/08/2021 08:15:01 78.22 78.63 83.67 79.2 77.7 80.6 84.32 83.94 86.78 83 81.5 83.6
03/08/2021 08:15:02 77.37 78.64 83.67 79.2 77.7 80.6 84.5 84.42 86.78 83 81.5 83.6
03/08/2021 08:15:03 77.4 77.57 83.67 79.2 77.7 80.6 84.06 84.3 86.78 83 81.5 83.6
03/08/2021 08:15:04 76.68 77.61 83.67 79.2 77.7 80.6 83.33 84.52 86.78 83.1 81.5 83.6
03/08/2021 08:15:05 77.99 77.83 83.67 79.2 77.7 80.6 83.48 83.85 86.78 83 81.5 83.6
03/08/2021 08:15:06 78.38 78.38 83.67 79.2 77.7 80.6 84.38 84.43 86.78 83 81.5 83.6
03/08/2021 08:15:07 77.03 78.42 82.86 79.2 77.7 80.6 84.52 84.58 86.53 83 81.6 83.6
03/08/2021 08:15:08 77.03 77.37 82.03 79.2 77.7 80.6 81.82 84.32 85.95 83 81.6 83.6
03/08/2021 08:15:09 77.76 77.78 82.03 79.2 77.7 80.6 83.73 83.45 85.84 83 81.6 83.6
03/08/2021 08:15:10 78.36 78.12 82.03 79.2 77.7 80.6 83.71 83.73 85.84 83 81.6 83.6
03/08/2021 08:15:11 80.1 79.97 81.95 79.2 77.7 80.6 84.95 84.95 85.75 83 81.6 83.6
03/08/2021 08:15:12 81.08 80.82 81.29 79.2 77.8 80.6 85.81 85.66 85.66 83.1 81.6 83.6
03/08/2021 08:15:13 76.84 80.82 80.82 79.2 77.8 80.6 84.42 85.78 85.78 83.1 81.6 83.6
03/08/2021 08:15:14 78.09 78.73 80.82 79.2 77.8 80.6 84.65 84.94 85.78 83.1 81.6 83.6
03/08/2021 08:15:15 77.9 78.46 80.82 79.2 77.8 80.6 83.73 84.73 85.78 83 81.6 83.6
03/08/2021 08:15:16 78.91 78.77 80.82 79.2 77.8 80.6 85.24 84.95 85.78 83 81.6 83.6
03/08/2021 08:15:17 79.98 79.66 80.82 79.1 77.8 80.6 84.21 84.88 85.78 83 81.6 83.6
03/08/2021 08:15:18 80.17 80.33 80.82 79.1 77.8 80.6 84.87 85 85.78 83 81.7 83.6
03/08/2021 08:15:19 78.97 80.3 80.82 79.2 77.8 80.6 83.99 84.97 85.78 83 81.7 83.6
03/08/2021 08:15:20 80.54 80.56 80.82 79.2 77.8 80.6 85.43 85.27 85.78 83.1 81.7 83.6
03/08/2021 08:15:21 79.73 80.14 80.82 79.2 77.8 80.6 85.03 85.26 85.78 83.1 81.7 83.6
03/08/2021 08:15:22 78.81 80.15 80.82 79.2 77.8 80.6 84.99 85.45 85.78 83.1 81.7 83.6
03/08/2021 08:15:23 78.95 79.46 80.82 79.2 77.8 80.6 84.43 84.95 85.78 83.1 81.7 83.6
03/08/2021 08:15:24 79.55 79.52 80.82 79.2 77.8 80.6 85.71 85.37 85.78 83.1 81.7 83.6
03/08/2021 08:15:25 80.11 80.43 80.82 79.1 77.8 80.6 85.28 85.89 85.89 83.1 81.7 83.6
03/08/2021 08:15:26 81.93 81.84 81.84 79.1 77.8 80.6 86.34 86.01 86.01 83.1 81.7 83.6
03/08/2021 08:15:27 82.17 82.49 82.49 79.2 77.9 80.6 86.32 86.35 86.35 83.1 81.7 83.6
03/08/2021 08:15:28 82.17 82.31 82.49 79.1 77.9 80.6 86.03 86.35 86.35 83.1 81.8 83.6
03/08/2021 08:15:29 78.91 82.23 82.49 79.1 77.9 80.6 85.84 86.61 86.61 83.1 81.8 83.6
03/08/2021 08:15:30 79.05 79.97 82.49 79.1 77.9 80.6 85.46 85.94 86.61 83.1 81.8 83.6
03/08/2021 08:15:31 80.21 80.4 82.49 79.1 77.9 80.6 86.39 86.17 86.61 83.1 81.8 83.6
03/08/2021 08:15:32 79.11 80.08 82.49 79.1 77.9 80.6 83.18 86 86.61 83.1 81.8 83.6
03/08/2021 08:15:33 79.62 79.8 82.49 79.1 77.9 80.6 84.24 84.59 86.61 83.1 81.8 83.6
03/08/2021 08:15:34 82.2 81.62 82.49 79.1 77.9 80.6 87.33 86.67 86.67 83.1 81.8 83.6
03/08/2021 08:15:35 79.93 81.85 82.49 79.1 77.9 80.6 84.91 86.5 86.67 83.1 81.8 83.6
03/08/2021 08:15:36 81.63 81.52 82.49 79.1 77.9 80.6 86.13 86.05 86.67 83.1 81.8 83.6
03/08/2021 08:15:37 76.46 81.13 82.49 79.1 77.9 80.6 84.07 85.83 86.67 83.1 81.9 83.6
03/08/2021 08:15:38 80.25 79.98 82.49 79.1 77.9 80.6 84.12 84.96 86.67 83.1 81.9 83.6
03/08/2021 08:15:39 77.45 79.94 82.49 79.1 77.9 80.6 83.06 84.47 86.67 83.1 81.9 83.6
03/08/2021 08:15:40 75.38 78.37 82.49 79.1 78 80.6 83.64 83.93 86.67 83.1 81.9 83.6
03/08/2021 08:15:41 78.48 78.45 82.49 79.1 78 80.6 82.86 83.67 86.67 83.1 81.9 83.6
03/08/2021 08:15:42 79.93 79.56 82.49 79.1 78 80.6 84.67 84.49 86.67 83.1 81.9 83.6
03/08/2021 08:15:43 80.93 80.51 82.49 79.1 78 80.6 86.68 86.01 86.67 83.1 81.9 83.6
03/08/2021 08:15:44 78.22 80.29 82.49 79.1 78 80.6 84.9 85.67 86.67 83.1 81.9 83.6
03/08/2021 08:15:45 77.23 79 82.49 79.1 78 80.6 84.1 85.23 86.67 83.2 81.9 83.6
03/08/2021 08:15:46 77.11 77.98 82.49 79.1 78 80.6 84.38 84.72 86.67 83.2 81.9 83.6
03/08/2021 08:15:47 77.99 78.2 82.49 79.1 78 80.6 83.98 84.46 86.67 83.2 81.9 83.6
03/08/2021 08:15:48 76.79 78.34 82.49 79.1 78 80.6 82.62 84.24 86.67 83.2 81.9 83.6
03/08/2021 08:15:49 76.62 77.23 82.49 79.1 78 80.6 83.55 83.81 86.67 83.2 81.9 83.6
03/08/2021 08:15:50 82.74 81.77 82.49 79.1 78 80.6 85.2 84.79 86.67 83.2 81.9 83.6
03/08/2021 08:15:51 81.88 82.58 82.58 79.1 78 80.6 85.61 85.58 86.67 83.2 81.9 83.6
03/08/2021 08:15:52 80.39 81.61 82.58 79.1 78 80.6 86.37 86.08 86.67 83.2 81.9 83.6
03/08/2021 08:15:53 82.38 82.4 82.58 79.2 78 80.6 86.54 86.66 86.67 83.2 82 83.6
03/08/2021 08:15:54 77.9 82.08 82.58 79.2 78 80.6 82.64 86.43 86.67 83.2 82 83.6
03/08/2021 08:15:55 76.76 79.88 82.58 79.2 78 80.6 83.16 84.29 86.67 83.2 82 83.6
03/08/2021 08:15:56 82.93 81.64 82.58 79.2 78 80.6 85.53 85.57 86.67 83.2 82 83.6
03/08/2021 08:15:57 79.61 81.44 82.58 79.2 78 80.6 83.55 84.53 86.67 83.2 82 83.6
03/08/2021 08:15:58 78.02 80.42 82.58 79.2 78 80.6 83.47 84.03 86.67 83.2 82 83.6
03/08/2021 08:15:59 78.45 79.25 82.58 79.2 78 80.6 84.18 84.19 86.67 83.2 82 83.6
03/08/2021 08:16:00 83.22 82.75 82.75 79.2 78.1 80.6 86.62 86.21 86.67 83.3 82 83.6
03/08/2021 08:16:01 81.42 83.41 83.41 79.2 78.1 80.6 84.58 86.32 86.67 83.3 82 83.6
03/08/2021 08:16:02 80.02 81.96 83.41 79.2 78.1 80.6 85.2 85.4 86.67 83.3 82 83.6
03/08/2021 08:16:03 78.29 80.44 83.41 79.3 78.1 80.6 84.13 85.28 86.67 83.3 82 83.6
03/08/2021 08:16:04 77.83 79.2 83.41 79.3 78.1 80.6 83.74 84.75 86.66 83.3 82 83.6
03/08/2021 08:16:05 78.8 79.02 83.41 79.3 78.1 80.6 82.76 84.06 86.66 83.3 82 83.6
03/08/2021 08:16:06 77.56 79.2 83.41 79.3 78.1 80.6 82.79 83.7 86.66 83.3 82 83.6
03/08/2021 08:16:07 77.99 78.34 83.41 79.3 78.1 80.6 83.41 83.63 86.66 83.3 82 83.6
03/08/2021 08:16:08 75.84 77.88 83.41 79.3 78.1 80.6 83.91 83.72 86.66 83.3 82 83.6
03/08/2021 08:16:09 78.16 78.1 83.41 79.3 78.1 80.6 84.98 84.72 86.66 83.4 82 83.6
03/08/2021 08:16:10 77.1 77.57 83.41 79.3 78.1 80.6 84.03 84.79 86.66 83.4 82 83.6
03/08/2021 08:16:11 78.07 77.84 83.41 79.3 78.1 80.6 84.1 84.19 86.66 83.4 82 83.6
03/08/2021 08:16:12 77.26 77.93 83.41 79.3 78.1 80.6 82.51 84.11 86.66 83.4 82 83.6
03/08/2021 08:16:13 77.4 77.79 83.41 79.3 78.1 80.6 83.76 83.96 86.66 83.4 82 83.6
03/08/2021 08:16:14 79.2 78.84 83.41 79.3 78.1 80.6 82.44 83.48 86.66 83.4 82 83.6
03/08/2021 08:16:15 77.63 78.68 83.41 79.3 78.1 80.6 82.35 83.15 86.66 83.4 82 83.6
03/08/2021 08:16:16 77.91 78.58 83.41 79.3 78.1 80.6 84.25 83.78 86.66 83.4 82 83.6
03/08/2021 08:16:17 74.33 77.61 83.41 79.3 78.1 80.6 83.48 83.7 86.66 83.4 82 83.6
03/08/2021 08:16:18 78.6 78.14 83.41 79.3 78.1 80.6 84.34 84.52 86.66 83.4 82 83.6
03/08/2021 08:16:19 77.91 78.16 83.41 79.3 78.1 80.6 83.66 84.08 86.66 83.5 82 83.6
03/08/2021 08:16:20 77.92 78.09 83.41 79.3 78.1 80.6 83.94 84.12 86.66 83.5 82 83.6
03/08/2021 08:16:21 79.42 78.95 83.41 79.4 78.1 80.6 85.47 84.89 86.66 83.5 82 83.6
03/08/2021 08:16:22 76.36 78.92 83.41 79.4 78.1 80.6 82.04 84.9 86.66 83.5 82 83.6
03/08/2021 08:16:23 78.14 78.09 83.41 79.4 78.1 80.6 83.19 83.36 86.43 83.5 82 83.6
03/08/2021 08:16:24 79.61 78.99 83.41 79.4 78.1 80.6 84.46 84.03 86.32 83.5 82 83.6
03/08/2021 08:16:25 79.3 79.3 83.41 79.4 78.1 80.6 84.57 84.75 86.32 83.5 82.1 83.6
03/08/2021 08:16:26 77.69 79.45 83.41 79.4 78.1 80.6 83.56 84.72 86.32 83.5 82.1 83.6
03/08/2021 08:16:27 75.72 78.21 83.41 79.4 78.1 80.6 84.53 84.51 86.32 83.5 82.1 83.6
03/08/2021 08:16:28 79.33 78.47 83.41 79.4 78.1 80.6 84.23 84.3 86.32 83.6 82.1 83.6
03/08/2021 08:16:29 76.35 78.62 83.41 79.4 78.1 80.6 83.73 84.32 86.32 83.6 82.1 83.6
03/08/2021 08:16:30 78.56 78.77 83.41 79.4 78.1 80.6 86.67 86.41 86.41 83.6 82.1 83.6
03/08/2021 08:16:31 78.62 78.92 81.96 79.4 78.1 80.6 83.49 86.56 86.56 83.6 82.1 83.6
03/08/2021 08:16:32 80.55 80.81 80.81 79.4 78.1 80.6 85.07 85.94 86.56 83.6 82.1 83.6
03/08/2021 08:16:33 76.24 79.73 80.81 79.4 78.1 80.6 82.27 84.66 86.56 83.6 82.1 83.6
03/08/2021 08:16:34 77.44 77.91 80.81 79.4 78.1 80.6 82.98 83.53 86.56 83.6 82.1 83.6
03/08/2021 08:16:35 78.1 78.1 80.81 79.4 78.1 80.6 84.86 84.58 86.56 83.6 82.1 83.6
03/08/2021 08:16:36 75.47 77.97 80.81 79.4 78.1 80.6 85.4 85.45 86.56 83.6 82.1 83.6
03/08/2021 08:16:37 77.81 77.41 80.81 79.4 78.1 80.6 84.63 85.11 86.56 83.6 82.1 83.6
03/08/2021 08:16:38 78.18 77.92 80.81 79.4 78.1 80.6 83.76 84.65 86.56 83.6 82.1 83.6
03/08/2021 08:16:39 77.1 77.94 80.81 79.4 78.1 80.6 83.27 84.26 86.56 83.7 82.1 83.6
03/08/2021 08:16:40 76.82 77.51 80.81 79.4 78.1 80.5 78.91 83.6 86.56 83.6 82.1 83.6
03/08/2021 08:16:41 78.29 78.51 80.81 79.4 78.1 80.5 81.81 81.85 86.56 83.6 82.1 83.6
03/08/2021 08:16:42 78.48 78.64 80.81 79.4 78.1 80.5 81.72 82.04 86.56 83.6 82.1 83.6
03/08/2021 08:16:43 75.26 78.01 80.81 79.4 78.1 80.5 80.74 81.63 86.56 83.6 82.1 83.6
03/08/2021 08:16:44 80.05 79.26 80.81 79.4 78.1 80.5 85.24 84.33 86.56 83.6 82.1 83.6
03/08/2021 08:16:45 77.46 79.14 80.81 79.4 78.1 80.5 83.5 84.61 86.56 83.6 82.1 83.6
03/08/2021 08:16:46 76.39 78.02 80.81 79.4 78.1 80.5 83.34 83.84 86.56 83.6 82.1 83.6
03/08/2021 08:16:47 77.18 77.31 80.81 79.4 78.1 80.5 83.24 83.59 86.56 83.6 82.1 83.6
03/08/2021 08:16:48 77.43 77.53 80.81 79.4 78.1 80.5 83.6 84 86.56 83.7 82.1 83.6
03/08/2021 08:16:49 77.59 77.62 80.81 79.4 78.1 80.5 82.72 83.42 86.56 83.7 82.1 83.6
03/08/2021 08:16:50 77.71 78.1 80.81 79.4 78.1 80.5 83.02 83.34 86.56 83.7 82.1 83.6
03/08/2021 08:16:51 76.5 77.77 80.81 79.4 78.1 80.5 83.05 83.36 86.56 83.7 82.1 83.6
03/08/2021 08:16:52 73.99 76.68 80.81 79.4 78.1 80.5 81.75 83.02 86.56 83.7 82.1 83.6
03/08/2021 08:16:53 74.19 75.25 80.81 79.4 78.1 80.5 82.76 82.84 86.56 83.7 82.1 83.6
03/08/2021 08:16:54 72.88 74.4 80.81 79.4 78.1 80.5 79.07 82.38 86.56 83.7 82.1 83.6
03/08/2021 08:16:55 67.86 73.39 80.81 79.4 78.1 80.5 73.89 80.42 86.56 83.6 82.1 83.6
03/08/2021 08:16:56 70.22 70.8 80.81 79.3 78.1 80.5 74.24 77.49 86.56 83.6 82.1 83.6
03/08/2021 08:16:57 73.39 72.68 80.81 79.3 78.1 80.5 77.66 77.46 86.56 83.6 82.1 83.6
03/08/2021 08:16:58 73.92 73.6 80.81 79.3 78.1 80.5 80.57 79.97 86.56 83.6 82.1 83.5
03/08/2021 08:16:59 73.43 73.5 80.81 79.3 78.1 80.5 78.65 80.36 86.56 83.6 82.1 83.5
03/08/2021 08:17:00 75.25 74.81 80.81 79.3 78.1 80.5 80.3 80.06 86.56 83.6 82.1 83.5
03/08/2021 08:17:01 72.15 74.74 80.81 79.3 78.1 80.5 79.02 80.21 85.94 83.6 82.1 83.5
03/08/2021 08:17:02 71.51 73.38 79.73 79.3 78.1 80.5 79.34 80.25 85.45 83.6 82.1 83.5
03/08/2021 08:17:03 72.44 72.45 79.26 79.3 78.1 80.5 81.65 81.1 85.45 83.6 82.1 83.5
03/08/2021 08:17:04 73.05 73.49 79.26 79.3 78 80.5 80.3 81.32 85.45 83.6 82.1 83.5
03/08/2021 08:17:05 72.53 72.83 79.26 79.3 78 80.5 81.13 81.69 85.45 83.6 82.1 83.5
03/08/2021 08:17:06 74.83 74.62 79.26 79.3 78 80.5 81.37 81.31 85.11 83.6 82.1 83.5
03/08/2021 08:17:07 72.6 74.47 79.26 79.3 78 80.5 79.97 81.13 84.65 83.6 82.1 83.5
03/08/2021 08:17:08 71.66 73.51 79.26 79.2 78 80.5 78.99 80.79 84.61 83.6 82.1 83.5
03/08/2021 08:17:09 71.74 72.62 79.26 79.2 78 80.4 81.51 81.23 84.61 83.6 82.1 83.5
03/08/2021 08:17:10 79.37 78.9 79.26 79.2 78 80.4 86.5 86 86 83.6 82.1 83.5
03/08/2021 08:17:11 82.5 82.51 82.51 79.2 78 80.4 88 88.71 88.71 83.6 82.1 83.5
03/08/2021 08:17:12 74.92 80.49 82.51 79.2 78 80.4 80.69 86.38 88.71 83.6 82.1 83.5
03/08/2021 08:17:13 79.23 79.29 82.51 79.2 78 80.4 81.72 83.87 88.71 83.6 82.1 83.5
03/08/2021 08:17:14 75.78 78.89 82.51 79.2 78 80.4 78.42 82.64 88.71 83.6 82.1 83.5
03/08/2021 08:17:15 73 77.06 82.51 79.2 78 80.4 76.81 80.38 88.71 83.6 82.1 83.5
03/08/2021 08:17:16 72.29 75.04 82.51 79.1 78 80.4 75.36 78.58 88.71 83.6 82.1 83.5
03/08/2021 08:17:17 70.64 73.6 82.51 79.1 78 80.4 73.77 76.88 88.71 83.6 82.1 83.5
03/08/2021 08:17:18 71.67 72.12 82.51 79.1 78 80.4 75.74 75.87 88.71 83.6 82.1 83.5
03/08/2021 08:17:19 73.87 73.41 82.51 79.1 78 80.4 76.81 76.61 88.71 83.6 82.1 83.5
03/08/2021 08:17:20 72.68 73.3 82.51 79.1 78 80.4 75.81 76.43 88.71 83.6 82.1 83.5
03/08/2021 08:17:21 71.21 73.05 82.51 79.1 78 80.4 74.47 76.3 88.71 83.5 82.1 83.5
03/08/2021 08:17:22 74.16 73.59 82.51 79 78 80.4 79.14 78.6 88.71 83.5 82 83.5
03/08/2021 08:17:23 76.43 76.27 82.51 79 78 80.4 78.3 79.46 88.71 83.5 82 83.5
03/08/2021 08:17:24 74.17 75.17 82.51 79 78 80.4 79.13 79.19 88.71 83.5 82 83.5
03/08/2021 08:17:25 77.24 76.38 82.51 79 78 80.4 83.63 82.37 88.71 83.5 82 83.5
03/08/2021 08:17:26 72.85 76.26 82.51 79 78 80.4 80.57 82.32 88.71 83.5 82 83.5
03/08/2021 08:17:27 74.73 75.1 82.51 79 78 80.4 81.59 82.08 88.71 83.5 82 83.5
03/08/2021 08:17:28 75.37 75.23 82.51 79 78 80.4 81.65 81.66 88.71 83.5 82 83.5
03/08/2021 08:17:29 72.93 74.99 82.51 79 78 80.4 79.95 81.59 88.71 83.5 82 83.5
03/08/2021 08:17:30 72.02 73.69 82.51 78.9 78 80.4 81.11 81.42 88.71 83.5 82 83.5
03/08/2021 08:17:31 71.53 72.69 82.51 78.9 78 80.4 81.8 81.68 88.71 83.5 82 83.5
03/08/2021 08:17:32 71.55 72.06 82.51 78.9 78 80.4 80.09 81.71 88.71 83.5 82 83.5
03/08/2021 08:17:33 73.52 73.19 82.51 78.9 78 80.4 83.27 82.68 88.71 83.5 82 83.5
03/08/2021 08:17:34 74.04 73.96 82.51 78.9 78 80.4 81.99 82.77 88.71 83.5 82 83.5
03/08/2021 08:17:35 68.69 73.73 82.51 78.8 78 80.4 72.89 81.95 88.71 83.5 82 83.5
03/08/2021 08:17:36 74.04 73.13 82.51 78.8 78 80.4 78.74 79.58 88.71 83.5 82 83.5
03/08/2021 08:17:37 73.2 73.6 82.51 78.8 78 80.4 77.1 78.24 88.71 83.5 82 83.5
03/08/2021 08:17:38 73.32 73.6 82.51 78.8 78 80.4 78.06 78.3 88.71 83.5 82 83.5
03/08/2021 08:17:39 74.37 74.56 82.51 78.8 78 80.4 83.35 82.07 88.71 83.5 82 83.5
03/08/2021 08:17:40 73.55 73.93 82.51 78.8 78 80.4 81.49 82.5 88.71 83.5 82 83.5
03/08/2021 08:17:41 75.98 75.31 80.49 78.8 78 80.4 79.56 81.36 86.38 83.5 82 83.5
03/08/2021 08:17:42 72.7 75.31 79.29 78.8 78 80.4 79.68 80.55 83.87 83.5 82 83.5
03/08/2021 08:17:43 72.73 73.83 78.89 78.8 78 80.4 79.56 80.65 82.77 83.5 82 83.5
03/08/2021 08:17:44 73.41 73.51 77.06 78.8 78 80.4 81.31 80.86 82.77 83.5 82 83.5
03/08/2021 08:17:45 73.62 73.83 76.38 78.8 78 80.4 80.61 81 82.77 83.4 82 83.5
03/08/2021 08:17:46 72.61 73.79 76.38 78.7 78 80.4 80.13 81.27 82.77 83.4 82 83.5
03/08/2021 08:17:47 70.2 72.84 76.38 78.7 78 80.4 80.42 80.72 82.77 83.4 82 83.5
03/08/2021 08:17:48 73.09 72.52 76.38 78.7 78 80.4 79.43 80.18 82.77 83.4 82 83.5
03/08/2021 08:17:49 72.34 72.63 76.38 78.7 78 80.4 79.76 80.72 82.77 83.4 82 83.5
03/08/2021 08:17:50 72.92 72.83 76.38 78.7 78 80.4 81.59 81.32 82.77 83.4 82 83.5
03/08/2021 08:17:51 71.99 72.89 76.38 78.7 78 80.4 79.63 81.07 82.77 83.4 82 83.5
03/08/2021 08:17:52 73.74 73.44 76.38 78.6 78 80.4 81.63 81.3 82.77 83.4 82 83.5
03/08/2021 08:17:53 73.17 73.67 76.38 78.6 78 80.4 81.32 81.89 82.77 83.4 82 83.5
03/08/2021 08:17:54 73.42 73.59 76.38 78.6 78 80.4 80.59 81.11 82.77 83.4 82 83.5
03/08/2021 08:17:55 71.72 73.18 76.26 78.5 78 80.4 79.26 80.92 82.77 83.4 82 83.5
03/08/2021 08:17:56 73.07 73.05 75.31 78.5 78 80.4 80.96 81.08 82.77 83.3 82 83.5
03/08/2021 08:17:57 70.9 72.83 75.31 78.5 78 80.4 80.31 80.74 82.77 83.3 82 83.5
03/08/2021 08:17:58 75.35 74.4 75.31 78.5 78 80.4 82.11 81.78 82.77 83.3 82 83.5
03/08/2021 08:17:59 73.45 74.31 75.31 78.4 78 80.4 78.72 81.46 82.77 83.3 82 83.4
03/08/2021 08:18:00 71.2 73.82 75.31 78.4 78 80.4 80.4 80.42 82.77 83.3 82 83.4
03/08/2021 08:18:01 74.22 73.98 75.31 78.4 78 80.4 79.23 80.41 82.77 83.3 82 83.4
03/08/2021 08:18:02 73.82 74.21 75.31 78.4 78 80.4 81.35 81.46 82.77 83.3 82 83.4
03/08/2021 08:18:03 74 74.15 75.31 78.4 78 80.4 81.77 81.45 82.77 83.3 82 83.4
03/08/2021 08:18:04 74.93 74.74 75.31 78.4 78 80.4 80.5 81.56 82.5 83.3 82 83.4
03/08/2021 08:18:05 74.97 74.99 75.31 78.4 78 80.4 81.32 81.82 82.5 83.3 82 83.4
03/08/2021 08:18:06 75.43 75.8 75.8 78.3 78 80.4 81.54 81.46 82.5 83.3 82 83.4
03/08/2021 08:18:07 77.45 77.09 77.09 78.3 78 80.4 81.68 82.01 82.5 83.3 82 83.4
03/08/2021 08:18:08 76.06 77.41 77.41 78.3 78 80.4 82.4 82.38 82.5 83.3 82 83.4
03/08/2021 08:18:09 73.21 76.51 77.41 78.3 78 80.4 81.28 82.46 82.5 83.3 82 83.4
03/08/2021 08:18:10 70.61 74.55 77.41 78.3 78 80.4 76.94 81.7 82.46 83.3 82 83.4
03/08/2021 08:18:11 77.24 75.86 77.41 78.3 78 80.4 82.24 81.28 82.46 83.3 82 83.4
03/08/2021 08:18:12 71.72 75.78 77.41 78.3 78 80.4 77.54 81.24 82.46 83.2 82 83.4
03/08/2021 08:18:13 71.9 73.56 77.41 78.2 78 80.4 76 79.13 82.46 83.2 82 83.4
03/08/2021 08:18:14 71.74 72.64 77.41 78.2 78 80.4 75.47 77.43 82.46 83.2 82 83.4
03/08/2021 08:18:15 75.31 74.39 77.41 78.2 78 80.4 77.42 77.32 82.46 83.2 82 83.4
03/08/2021 08:18:16 71.89 74.25 77.41 78.2 78 80.4 74.91 76.94 82.46 83.2 82 83.4
03/08/2021 08:18:17 74.15 73.95 77.41 78.2 78 80.4 77.72 77.45 82.46 83.2 82 83.4
03/08/2021 08:18:18 73.27 73.9 77.41 78.1 78 80.4 76.01 77.36 82.46 83.2 82 83.4
03/08/2021 08:18:19 73.72 73.92 77.41 78.1 78 80.4 77.03 77.09 82.46 83.2 82 83.4
03/08/2021 08:18:20 73.13 73.5 77.41 78.1 78 80.4 76.2 76.67 82.46 83.2 82 83.4
03/08/2021 08:18:21 74.37 74.18 77.41 78.1 78 80.4 78.92 78.64 82.46 83.2 82 83.4
03/08/2021 08:18:22 73.62 74.02 77.41 78.1 78 80.4 78.2 78.63 82.46 83.2 82 83.4
03/08/2021 08:18:23 74 74.12 77.41 78.1 78 80.4 79.81 79.69 82.46 83.1 82 83.4
03/08/2021 08:18:24 74.9 74.9 77.41 78.1 78 80.4 81.02 80.81 82.46 83.1 82 83.4
03/08/2021 08:18:25 77.97 77.21 77.41 78 78 80.4 82.95 82.3 82.46 83.1 82 83.4
03/08/2021 08:18:26 79.08 78.52 78.52 78 78 80.4 82.45 82.51 82.51 83.1 82 83.4
03/08/2021 08:18:27 77.11 78.43 78.52 78 78 80.4 81.81 82.52 82.52 83.1 82 83.4
03/08/2021 08:18:28 78.41 78.73 78.73 78 78 80.3 83.94 83.39 83.39 83.1 82 83.4
03/08/2021 08:18:29 72.5 77.98 78.73 78 78 80.3 80.61 83.41 83.41 83.1 82 83.4
03/08/2021 08:18:30 70.98 75.36 78.73 78 78 80.3 81.32 82.31 83.41 83.1 82 83.4
03/08/2021 08:18:31 75.95 75.64 78.73 78 78 80.3 82.25 82.18 83.41 83.1 82 83.4
03/08/2021 08:18:32 87.01 85.95 85.95 78.1 78 80.4 93.13 92.06 92.06 83.3 82.1 83.4
03/08/2021 08:18:33 87.9 88.27 88.27 78.2 78.1 80.4 90.32 92.69 92.69 83.3 82.1 83.4
03/08/2021 08:18:34 83.81 87.43 88.27 78.2 78.1 80.4 85.03 90.39 92.69 83.3 82.1 83.4
03/08/2021 08:18:35 78.99 84.57 88.27 78.2 78.1 80.4 79.67 87.62 92.69 83.3 82.1 83.4
03/08/2021 08:18:36 73 81.8 88.27 78.2 78.1 80.4 76.78 84.32 92.69 83.3 82.1 83.4
03/08/2021 08:18:37 85.63 84.86 88.27 78.3 78.1 80.4 91.34 90.25 92.69 83.4 82.2 83.4
03/08/2021 08:18:38 81.29 84.53 88.27 78.3 78.1 80.4 87.77 90.29 92.69 83.4 82.2 83.4
03/08/2021 08:18:39 77.08 82.28 88.27 78.3 78.1 80.4 80.23 88.29 92.69 83.4 82.2 83.4
03/08/2021 08:18:40 83.39 83.29 88.27 78.3 78.2 80.4 87.67 87.92 92.69 83.5 82.2 83.4
03/08/2021 08:18:41 75.74 82.41 88.27 78.3 78.2 80.4 81.86 86.91 92.69 83.5 82.2 83.4
03/08/2021 08:18:42 76.33 79.59 88.27 78.3 78.2 80.4 80.74 84.54 92.69 83.5 82.2 83.4
03/08/2021 08:18:43 79.83 79.61 88.27 78.3 78.2 80.4 82.62 83.02 92.69 83.5 82.2 83.4
03/08/2021 08:18:44 75.78 79.5 88.27 78.3 78.2 80.4 82.17 82.78 92.69 83.5 82.2 83.4
03/08/2021 08:18:45 78.73 78.87 88.27 78.3 78.2 80.4 82.1 82.6 92.69 83.5 82.2 83.4
03/08/2021 08:18:46 78.29 79.39 88.27 78.3 78.2 80.4 80.74 82.68 92.69 83.5 82.2 83.4
03/08/2021 08:18:47 77.08 78.65 88.27 78.3 78.2 80.4 81.66 81.8 92.69 83.5 82.2 83.4
03/08/2021 08:18:48 79.52 79.07 88.27 78.3 78.2 80.4 81.94 82.12 92.69 83.5 82.2 83.4
03/08/2021 08:18:49 80.78 80.48 88.27 78.3 78.2 80.4 83.77 83.4 92.69 83.5 82.3 83.4
03/08/2021 08:18:50 100.18 98.92 98.92 80.1 78.9 80.5 102.53 101.2 101.2 84.5 82.7 83.5
03/08/2021 08:18:51 101.46 101.34 101.34 81.7 79.7 80.6 102.75 102.88 102.88 85.3 83.2 83.6
03/08/2021 08:18:52 95.45 101.28 101.34 82 79.9 80.7 96.81 102.85 102.88 85.5 83.3 83.7
03/08/2021 08:18:53 82.74 99.08 101.34 82 79.9 80.7 85.29 100.55 102.88 85.5 83.3 83.7
03/08/2021 08:18:54 77.83 94.96 101.34 82 79.9 80.7 81.52 96.47 102.88 85.5 83.3 83.7
03/08/2021 08:18:55 88.27 90.84 101.34 82.1 79.9 80.7 88.52 92.44 102.88 85.6 83.3 83.7
03/08/2021 08:18:56 89.57 89.71 101.34 82.1 79.9 80.7 89.31 90.5 102.88 85.6 83.3 83.7
03/08/2021 08:18:57 89.5 89.61 101.34 82.2 80 80.7 89.21 89.75 102.88 85.6 83.4 83.7
03/08/2021 08:18:58 88.85 89.69 101.34 82.3 80 80.7 88.18 89.51 102.88 85.6 83.4 83.7
03/08/2021 08:18:59 90.2 90.01 101.34 82.4 80.1 80.7 90 89.77 102.88 85.7 83.4 83.7
03/08/2021 08:19:00 93.33 92.39 101.34 82.5 80.2 80.7 92.67 91.8 102.88 85.7 83.4 83.7
03/08/2021 08:19:01 91.11 92.06 101.34 82.6 80.2 80.7 90.51 91.52 102.88 85.8 83.4 83.7
03/08/2021 08:19:02 89.63 91.66 101.34 82.7 80.3 80.7 89.06 91.07 102.88 85.8 83.5 83.7
03/08/2021 08:19:03 83.17 90.42 101.34 82.7 80.3 80.7 84.78 89.82 102.88 85.8 83.5 83.7
03/08/2021 08:19:04 78.05 87.05 101.34 82.7 80.3 80.7 81.69 87.18 102.88 85.8 83.5 83.7
03/08/2021 08:19:05 83.71 84.99 101.34 82.7 80.3 80.7 86 86.36 102.88 85.8 83.5 83.7
03/08/2021 08:19:06 83.9 84.14 101.34 82.7 80.3 80.7 86.03 85.92 102.88 85.8 83.5 83.7
03/08/2021 08:19:07 79.97 83.74 101.34 82.7 80.3 80.7 83.62 85.92 102.88 85.8 83.5 83.7
03/08/2021 08:19:08 77.11 81.69 101.34 82.7 80.3 80.7 81.77 84.46 102.88 85.8 83.5 83.7
03/08/2021 08:19:09 75.83 79.2 101.34 82.7 80.3 80.7 82.45 82.94 102.88 85.8 83.5 83.7
03/08/2021 08:19:10 82.9 82.15 101.34 82.7 80.3 80.7 83.75 83.9 102.88 85.8 83.5 83.7
03/08/2021 08:19:11 78.62 81.47 101.34 82.8 80.3 80.7 81.48 83.36 102.88 85.8 83.5 83.7
03/08/2021 08:19:12 74.31 79.91 101.34 82.8 80.3 80.7 80.57 82.46 102.88 85.8 83.5 83.7
03/08/2021 08:19:13 81.71 80.66 101.34 82.8 80.3 80.7 83.41 82.86 102.88 85.8 83.5 83.7
03/08/2021 08:19:14 84.56 83.81 101.34 82.8 80.3 80.7 84.4 84.45 102.88 85.8 83.5 83.7
03/08/2021 08:19:15 81.04 82.88 101.34 82.8 80.3 80.7 83.19 84.18 102.88 85.8 83.5 83.7
03/08/2021 08:19:16 78.9 82.14 101.34 82.8 80.3 80.7 80.73 83.6 102.88 85.8 83.5 83.7
03/08/2021 08:19:17 70.66 80.3 101.34 82.8 80.3 80.7 75.24 81.97 102.88 85.8 83.5 83.7
03/08/2021 08:19:18 70.96 76.76 101.34 82.8 80.3 80.7 77.07 79.01 102.88 85.8 83.5 83.7
03/08/2021 08:19:19 79.15 78.35 101.34 82.8 80.3 80.7 81.81 80.9 102.88 85.8 83.5 83.7
03/08/2021 08:19:20 79.36 79.13 101.34 82.8 80.3 80.7 82.36 82.33 102.88 85.8 83.5 83.7
03/08/2021 08:19:21 78.48 80.08 101.28 82.8 80.3 80.7 80.31 82.77 102.85 85.8 83.5 83.7
03/08/2021 08:19:22 83.11 82.83 99.08 82.8 80.4 80.7 84.83 84.44 100.55 85.8 83.5 83.7
03/08/2021 08:19:23 82.37 83.27 94.96 82.8 80.4 80.7 84.21 84.75 96.47 85.8 83.5 83.7
03/08/2021 08:19:24 78.97 82.4 92.39 82.8 80.4 80.7 81.77 84.2 92.44 85.8 83.5 83.7
03/08/2021 08:19:25 92.59 91.48 92.39 82.9 80.4 80.8 91.74 90.75 91.8 85.8 83.6 83.7
03/08/2021 08:19:26 83.24 90.45 92.39 82.9 80.5 80.8 84.28 89.8 91.8 85.8 83.6 83.7
03/08/2021 08:19:27 88.36 88.81 92.39 83 80.5 80.8 88.69 88.87 91.8 85.9 83.6 83.7
03/08/2021 08:19:28 81.66 88.43 92.39 83 80.5 80.8 83.51 88.51 91.8 85.9 83.6 83.7
03/08/2021 08:19:29 76.78 85.36 92.39 83 80.5 80.8 80.51 85.95 91.8 85.8 83.6 83.7
03/08/2021 08:19:30 82.71 83.47 92.06 83 80.5 80.8 85.12 85.39 91.52 85.8 83.6 83.7
03/08/2021 08:19:31 74.36 82.03 91.66 83 80.5 80.8 80.26 84.05 91.07 85.8 83.6 83.7
03/08/2021 08:19:32 84.61 83.82 91.48 83 80.5 80.8 86.5 85.42 90.75 85.8 83.6 83.7
03/08/2021 08:19:33 80.35 83.84 91.48 83 80.5 80.8 81.76 85.43 90.75 85.8 83.6 83.7
03/08/2021 08:19:34 73.79 81.88 91.48 83 80.5 80.8 77.48 83.37 90.75 85.8 83.6 83.7
03/08/2021 08:19:35 79.56 79.27 91.48 83 80.5 80.8 81.7 81.43 90.75 85.8 83.6 83.7
03/08/2021 08:19:36 76.25 79.58 91.48 83 80.5 80.8 79.91 81.57 90.75 85.8 83.6 83.7
03/08/2021 08:19:37 74.29 77.31 91.48 83 80.5 80.8 77.97 80.33 90.75 85.8 83.6 83.7
03/08/2021 08:19:38 75.16 76.15 91.48 82.9 80.5 80.8 79.4 79.57 90.75 85.8 83.6 83.7
03/08/2021 08:19:39 82.55 81.87 91.48 83 80.5 80.8 84.21 82.68 90.75 85.8 83.6 83.7
03/08/2021 08:19:40 76.72 79.98 91.48 82.9 80.5 80.8 83.27 84.29 90.75 85.8 83.6 83.7
03/08/2021 08:19:41 71.6 77.97 91.48 82.9 80.5 80.8 74.33 82.39 90.75 85.8 83.6 83.7
03/08/2021 08:19:42 68.3 74.9 91.48 82.9 80.5 80.8 73.14 79.03 90.75 85.8 83.6 83.7
03/08/2021 08:19:43 77.16 76.07 91.48 82.9 80.5 80.8 80.46 79.57 90.75 85.7 83.6 83.7
03/08/2021 08:19:44 75.07 76.07 91.48 82.9 80.5 80.8 81.17 80.75 90.75 85.7 83.6 83.7
03/08/2021 08:19:45 70.81 75.4 91.48 82.9 80.5 80.7 77.99 80.64 90.75 85.7 83.6 83.7
03/08/2021 08:19:46 76.07 75.1 91.48 82.9 80.5 80.7 79.51 79.69 90.75 85.7 83.6 83.7
03/08/2021 08:19:47 75.07 75.22 91.48 82.9 80.5 80.7 77.74 79.27 90.75 85.7 83.6 83.7
03/08/2021 08:19:48 76.01 75.96 91.48 82.9 80.5 80.7 78.16 78.46 90.75 85.7 83.6 83.7
03/08/2021 08:19:49 82.78 81.74 91.48 82.9 80.5 80.7 83.25 82.26 90.75 85.7 83.6 83.7
03/08/2021 08:19:50 84.2 83.51 91.48 82.9 80.6 80.7 84.6 83.95 90.75 85.7 83.7 83.7
03/08/2021 08:19:51 83.44 84.23 91.48 82.9 80.6 80.7 84.19 84.53 90.75 85.7 83.7 83.7
03/08/2021 08:19:52 86.4 85.72 91.48 83 80.6 80.8 85.66 85.45 90.75 85.7 83.7 83.7
03/08/2021 08:19:53 81.71 85.36 91.48 83 80.6 80.8 82.54 84.97 90.75 85.7 83.7 83.7
03/08/2021 08:19:54 82.56 84.35 91.48 83 80.6 80.8 83.86 84.69 90.75 85.7 83.7 83.7
03/08/2021 08:19:55 77.41 82.46 90.45 83 80.6 80.8 81.3 83.51 89.8 85.7 83.7 83.7
03/08/2021 08:19:56 81.19 81.32 88.81 83 80.6 80.8 83.31 83.23 88.87 85.7 83.7 83.7
03/08/2021 08:19:57 78.42 81.9 88.43 83 80.6 80.8 80.91 83.56 88.51 85.7 83.7 83.7
03/08/2021 08:19:58 78.7 79.89 85.72 83 80.6 80.7 85.19 84.68 85.95 85.7 83.7 83.7
03/08/2021 08:19:59 79.43 79.64 85.72 83 80.6 80.7 86.23 85.8 85.8 85.7 83.7 83.7
03/08/2021 08:20:00 75.87 79.62 85.72 83 80.6 80.7 82.74 85.75 85.8 85.7 83.7 83.7
03/08/2021 08:20:01 74.54 77.45 85.72 83 80.6 80.7 82.11 84 85.8 85.7 83.7 83.7
03/08/2021 08:20:02 81.18 80.07 85.72 83 80.6 80.7 84.58 84.49 85.8 85.7 83.7 83.7
03/08/2021 08:20:03 79.08 80.67 85.72 83 80.6 80.7 82.74 84.47 85.8 85.7 83.7 83.7
03/08/2021 08:20:04 77.91 78.78 85.72 83 80.6 80.7 81.12 82.66 85.8 85.7 83.7 83.7
03/08/2021 08:20:05 77.64 78.33 85.72 83 80.6 80.7 81.28 82.09 85.8 85.7 83.7 83.7
03/08/2021 08:20:06 79.77 79.7 85.72 83 80.6 80.7 82.98 82.68 85.8 85.7 83.7 83.7
03/08/2021 08:20:07 78.95 80.75 85.72 83 80.6 80.7 81.01 82.89 85.8 85.7 83.7 83.7
03/08/2021 08:20:08 73.74 78.75 85.72 83 80.6 80.7 79.02 81.51 85.8 85.7 83.7 83.7
03/08/2021 08:20:09 73.6 76.15 85.72 83 80.6 80.7 78.4 80.12 85.8 85.7 83.7 83.7
03/08/2021 08:20:10 73.93 74.94 85.72 83 80.6 80.7 80.14 79.96 85.8 85.7 83.7 83.7
03/08/2021 08:20:11 81.83 80.29 85.72 83 80.6 80.7 83.85 82.8 85.8 85.7 83.7 83.7
03/08/2021 08:20:12 77.93 80.1 85.72 83 80.6 80.7 82.71 83.01 85.8 85.7 83.7 83.7
03/08/2021 08:20:13 74.32 79.06 85.72 83 80.6 80.7 85.4 84.58 85.8 85.7 83.7 83.7
03/08/2021 08:20:14 77.95 77.72 85.72 83 80.6 80.7 83.21 84.45 85.8 85.7 83.7 83.7
03/08/2021 08:20:15 73.62 77.38 85.72 83 80.6 80.7 82.28 83.64 85.8 85.7 83.7 83.7
03/08/2021 08:20:16 76.51 76.6 85.72 83 80.6 80.7 81.83 82.88 85.8 85.7 83.7 83.7
03/08/2021 08:20:17 75.55 76.65 85.72 83 80.6 80.7 80.91 82.33 85.8 85.7 83.7 83.7
03/08/2021 08:20:18 74.08 75.95 85.72 83 80.6 80.7 80.93 81.54 85.8 85.6 83.7 83.7
03/08/2021 08:20:19 74.4 75.04 85.72 83 80.6 80.7 82.69 82.85 85.8 85.6 83.7 83.7
03/08/2021 08:20:20 72.36 74.82 85.72 83 80.6 80.7 80.72 82.17 85.8 85.6 83.7 83.7
03/08/2021 08:20:21 80.35 79.33 85.72 83 80.6 80.7 83.6 83.09 85.8 85.6 83.7 83.7
03/08/2021 08:20:22 75.96 79.3 85.36 83 80.6 80.7 83.9 83.85 85.8 85.6 83.7 83.7
03/08/2021 08:20:23 84.82 83.19 84.35 83 80.6 80.7 87.8 86.64 86.64 85.6 83.8 83.7
03/08/2021 08:20:24 80.45 83.05 83.19 83 80.6 80.7 83.34 86.38 86.64 85.6 83.8 83.7
03/08/2021 08:20:25 77.53 81.4 83.19 83 80.6 80.7 84.67 85.01 86.64 85.6 83.8 83.7
03/08/2021 08:20:26 77.21 79.27 83.19 83 80.6 80.7 82.21 84.57 86.64 85.6 83.8 83.7
03/08/2021 08:20:27 75.85 78.12 83.19 83 80.6 80.7 82.36 83.14 86.64 85.6 83.8 83.7
03/08/2021 08:20:28 75.84 76.79 83.19 83 80.6 80.7 80.55 82.57 86.64 85.6 83.8 83.7
03/08/2021 08:20:29 79.44 79.24 83.19 83 80.6 80.7 82.53 82.47 86.64 85.6 83.8 83.7
03/08/2021 08:20:30 79.8 80.41 83.19 83 80.6 80.7 83.65 83.49 86.64 85.6 83.8 83.7
03/08/2021 08:20:31 82.21 81.9 83.19 83 80.6 80.7 83.76 83.92 86.64 85.6 83.8 83.7
03/08/2021 08:20:32 77.47 81.9 83.19 83 80.6 80.7 80.77 83.91 86.64 85.6 83.8 83.7
03/08/2021 08:20:33 74.81 79.54 83.19 83 80.6 80.7 79.68 82.06 86.64 85.6 83.8 83.7
03/08/2021 08:20:34 75.25 77.08 83.19 82.9 80.6 80.7 81.53 81.5 86.64 85.6 83.8 83.7
03/08/2021 08:20:35 76.77 76.5 83.19 82.9 80.6 80.7 81.08 81.59 86.64 85.5 83.8 83.7
03/08/2021 08:20:36 78.71 78.48 83.19 82.9 80.6 80.7 81.95 82 86.64 85.5 83.8 83.7
03/08/2021 08:20:37 78.21 79.33 83.19 82.9 80.6 80.7 86.31 85.52 86.64 85.5 83.8 83.7
03/08/2021 08:20:38 77.29 78.18 83.19 82.9 80.6 80.7 85.84 86.16 86.64 85.5 83.8 83.7
03/08/2021 08:20:39 75.99 77.43 83.19 82.9 80.6 80.7 85.4 85.7 86.64 85.6 83.8 83.7
03/08/2021 08:20:40 75.02 76.65 83.19 82.9 80.6 80.7 84.79 85.8 86.64 85.6 83.8 83.7
03/08/2021 08:20:41 78.91 78.21 83.19 82.9 80.6 80.7 86.13 86.08 86.64 85.6 83.8 83.7
03/08/2021 08:20:42 75.65 78.26 83.19 82.9 80.6 80.7 81.45 85.67 86.64 85.6 83.8 83.7
03/08/2021 08:20:43 75.55 76.72 83.19 82.9 80.6 80.7 78.95 83.34 86.64 85.5 83.8 83.7
03/08/2021 08:20:44 83.1 82.31 83.19 82.9 80.6 80.7 86.34 85.35 86.64 85.5 83.8 83.7
03/08/2021 08:20:45 85.57 85.3 85.3 83 80.6 80.7 86.22 86.29 86.64 85.6 83.8 83.7
03/08/2021 08:20:46 82.95 84.86 85.3 83 80.6 80.7 85.3 86.04 86.64 85.6 83.8 83.7
03/08/2021 08:20:47 75.42 83.77 85.3 83 80.6 80.7 80.45 85.6 86.64 85.6 83.8 83.7
03/08/2021 08:20:48 76.41 80.44 85.3 83 80.6 80.7 80.76 83.08 86.64 85.5 83.8 83.7
03/08/2021 08:20:49 76.38 78.35 85.3 83 80.6 80.7 78.88 81.91 86.64 85.5 83.8 83.7
03/08/2021 08:20:50 74 77.15 85.3 83 80.6 80.7 84.27 83.27 86.64 85.5 83.8 83.7
03/08/2021 08:20:51 80.96 80.15 85.3 82.9 80.6 80.7 85.84 85.28 86.64 85.5 83.8 83.7
03/08/2021 08:20:52 76.51 79.9 85.3 82.9 80.6 80.7 81.69 84.75 86.64 85.5 83.8 83.7
03/08/2021 08:20:53 76.48 78.02 85.3 82.9 80.6 80.7 84.41 84.36 86.38 85.5 83.9 83.7
03/08/2021 08:20:54 76.36 77.22 85.3 82.9 80.6 80.7 79.86 83.88 86.29 85.5 83.9 83.7
03/08/2021 08:20:55 75.66 76.73 85.3 82.9 80.6 80.7 85.03 84.17 86.29 85.5 83.9 83.7
03/08/2021 08:20:56 76.36 76.42 85.3 82.9 80.6 80.7 84.3 84.98 86.29 85.5 83.9 83.7
03/08/2021 08:20:57 76.69 76.78 85.3 82.9 80.6 80.7 82.87 84.02 86.29 85.5 83.9 83.7
03/08/2021 08:20:58 78.1 77.78 85.3 82.9 80.6 80.7 84.7 84.43 86.29 85.5 83.9 83.7
03/08/2021 08:20:59 78.13 78.15 85.3 82.9 80.6 80.7 84.52 84.84 86.29 85.5 83.9 83.7
03/08/2021 08:21:00 78.97 78.66 85.3 82.9 80.6 80.7 81.97 84.34 86.29 85.5 83.9 83.7
03/08/2021 08:21:01 76.88 78.68 85.3 82.9 80.6 80.7 81.51 83.15 86.29 85.5 83.9 83.7
03/08/2021 08:21:02 85.4 84.69 85.3 82.9 80.7 80.7 85.53 85.12 86.29 85.5 83.9 83.7
03/08/2021 08:21:03 92.44 91.46 91.46 83 80.7 80.8 92.8 91.81 91.81 85.6 83.9 83.7
03/08/2021 08:21:04 79.84 90.08 91.46 83 80.7 80.8 82.7 90.45 91.81 85.6 83.9 83.7
03/08/2021 08:21:05 80.87 86.4 91.46 83 80.7 80.8 83.94 87.2 91.81 85.6 83.9 83.7
03/08/2021 08:21:06 78.14 83.99 91.46 83 80.7 80.8 82.23 85.63 91.81 85.6 83.9 83.7
03/08/2021 08:21:07 77.79 81.21 91.46 83 80.7 80.8 80.63 83.76 91.81 85.6 83.9 83.7
03/08/2021 08:21:08 76.6 79.25 91.46 83 80.7 80.8 82.3 82.34 91.81 85.6 83.9 83.7
03/08/2021 08:21:09 75.87 77.91 91.46 83 80.7 80.8 81.48 82.43 91.81 85.6 83.9 83.7
03/08/2021 08:21:10 77.34 77.33 91.46 83 80.7 80.8 82.02 82.07 91.81 85.6 83.9 83.7
03/08/2021 08:21:11 76.62 77.11 91.46 83 80.7 80.8 81.93 82.07 91.81 85.5 83.9 83.7
03/08/2021 08:21:12 77.05 77.68 91.46 83 80.7 80.8 82.34 82.85 91.81 85.5 83.9 83.7
03/08/2021 08:21:13 76.2 76.99 91.46 83 80.7 80.8 85.46 84.76 91.81 85.6 84 83.7
03/08/2021 08:21:14 71.95 76.48 91.46 83 80.7 80.8 74.67 84.36 91.81 85.5 84 83.7
03/08/2021 08:21:15 70.9 74.05 91.46 83 80.7 80.8 75.82 80.8 91.81 85.5 84 83.7
03/08/2021 08:21:16 64.74 72.14 91.46 83 80.7 80.7 70.58 78.22 91.81 85.5 84 83.7
03/08/2021 08:21:17 69.18 69.31 91.46 83 80.7 80.7 71.11 75.05 91.81 85.5 84 83.7
03/08/2021 08:21:18 64.51 69.29 91.46 83 80.7 80.7 69.5 73.07 91.81 85.5 84 83.7
03/08/2021 08:21:19 71.7 71.08 91.46 83 80.7 80.7 74.08 73.67 91.81 85.5 84 83.7
03/08/2021 08:21:20 63.53 70.64 91.46 83 80.7 80.7 69.45 73.33 91.81 85.5 84 83.6
03/08/2021 08:21:21 63.46 67.56 91.46 83 80.7 80.7 69.74 71.29 91.81 85.5 83.9 83.6
03/08/2021 08:21:22 62.86 65.46 91.46 83 80.7 80.7 69.02 70.42 91.81 85.5 83.9 83.6
03/08/2021 08:21:23 63.07 64.03 91.46 83 80.7 80.7 69.23 69.67 91.81 85.5 83.9 83.6
03/08/2021 08:21:24 62.96 63.44 91.46 83 80.7 80.7 69.15 69.34 91.81 85.5 83.9 83.6
03/08/2021 08:21:25 70.58 69.64 91.46 83 80.7 80.7 74.48 73.72 91.81 85.4 83.9 83.6
03/08/2021 08:21:26 71.63 72 91.46 83 80.7 80.7 74.97 75.25 91.81 85.4 83.9 83.6
03/08/2021 08:21:27 70.69 70.93 91.46 83 80.7 80.7 73.4 74.01 91.81 85.4 83.9 83.6
03/08/2021 08:21:28 69.98 71.73 91.46 83 80.7 80.7 72.37 73.85 91.81 85.4 83.9 83.6
03/08/2021 08:21:29 72.98 72.87 91.46 83 80.7 80.7 74.51 74.49 91.81 85.4 83.9 83.6
03/08/2021 08:21:30 69.71 72.67 91.46 83 80.7 80.7 73.68 74.38 91.81 85.4 83.9 83.6
03/08/2021 08:21:31 70.45 72.05 91.46 83 80.7 80.7 73.79 74.6 91.81 85.4 83.9 83.6
03/08/2021 08:21:32 72.93 72.39 91.46 83 80.7 80.7 75.35 75 91.81 85.4 83.9 83.6
03/08/2021 08:21:33 75.91 74.9 90.08 83 80.7 80.7 76.94 76.41 90.45 85.4 83.9 83.6
03/08/2021 08:21:34 75.38 75.57 86.4 83 80.7 80.7 76.76 76.84 87.2 85.4 83.9 83.6
03/08/2021 08:21:35 75.02 75.94 83.99 83 80.7 80.7 76.21 77.09 85.63 85.3 83.9 83.6
03/08/2021 08:21:36 76.06 75.92 81.21 83 80.7 80.7 76.75 76.75 84.76 85.3 83.9 83.6
03/08/2021 08:21:37 66.79 75.85 79.25 83 80.7 80.7 70.68 76.77 84.76 85.3 83.9 83.6
03/08/2021 08:21:38 73 73.83 77.91 83 80.7 80.7 74.39 75.02 84.76 85.3 83.9 83.6
03/08/2021 08:21:39 79.18 77.74 77.74 83 80.7 80.7 79.5 78.18 84.76 85.3 83.9 83.6
03/08/2021 08:21:40 67.07 77.62 77.74 83 80.7 80.7 70.85 78.12 84.76 85.3 83.9 83.6
03/08/2021 08:21:41 63.16 73.84 77.74 82.9 80.7 80.7 69.62 74.96 84.76 85.3 83.9 83.6
03/08/2021 08:21:42 73.94 73.74 77.74 82.9 80.7 80.7 75.61 75.3 84.76 85.3 83.9 83.6
03/08/2021 08:21:43 63.35 73.17 77.74 82.9 80.7 80.7 69.08 74.83 84.36 85.3 83.9 83.6
03/08/2021 08:21:44 71.5 71.75 77.74 82.9 80.7 80.7 73.81 74 80.8 85.3 83.9 83.6
03/08/2021 08:21:45 70.92 72.68 77.74 82.9 80.7 80.7 73.4 74.54 78.22 85.3 83.9 83.6
03/08/2021 08:21:46 63.06 70.74 77.74 82.9 80.7 80.7 69.27 73.32 78.18 85.3 83.9 83.6
03/08/2021 08:21:47 63.52 67.56 77.74 82.9 80.7 80.7 68.91 71.21 78.18 85.2 83.9 83.6
03/08/2021 08:21:48 63.33 65.48 77.74 82.9 80.7 80.7 69.48 69.88 78.18 85.2 83.9 83.6
03/08/2021 08:21:49 65.79 65.23 77.74 82.9 80.7 80.7 70.87 70.48 78.18 85.2 83.9 83.6
03/08/2021 08:21:50 72.1 71.36 77.74 82.9 80.7 80.7 77.32 76.64 78.18 85.2 83.9 83.6
03/08/2021 08:21:51 76.49 75.48 77.74 82.9 80.7 80.7 88.02 86.48 86.48 85.2 83.9 83.6
03/08/2021 08:21:52 78.7 78.03 78.03 82.9 80.7 80.7 87.71 87.55 87.55 85.3 84 83.6
03/08/2021 08:21:53 75.26 77.91 78.03 82.9 80.7 80.7 85.28 87.04 87.55 85.3 84 83.6
03/08/2021 08:21:54 76.03 76.52 78.03 82.9 80.7 80.7 87.86 87.49 87.55 85.3 84 83.6
03/08/2021 08:21:55 76.89 77.38 78.03 82.9 80.7 80.7 83.48 87.24 87.55 85.3 84 83.6
03/08/2021 08:21:56 75.08 76.38 78.03 82.9 80.7 80.7 81.29 85.15 87.55 85.3 84 83.6
03/08/2021 08:21:57 75.35 75.96 78.03 82.9 80.7 80.7 80.75 83.08 87.55 85.3 84 83.6
03/08/2021 08:21:58 73.9 75.19 78.03 82.9 80.7 80.7 83.65 83.54 87.55 85.3 84 83.6
03/08/2021 08:21:59 74.1 74.44 78.03 82.9 80.7 80.7 86.8 85.93 87.55 85.3 84 83.6
03/08/2021 08:22:00 75.66 75.5 78.03 82.9 80.7 80.7 80.03 85.57 87.55 85.3 84 83.6
03/08/2021 08:22:01 73.29 75.55 78.03 82.9 80.7 80.7 86.68 85.71 87.55 85.3 84 83.6
03/08/2021 08:22:02 72.38 74.21 78.03 82.9 80.7 80.7 86.4 86.58 87.55 85.4 84 83.6
03/08/2021 08:22:03 76.48 75.73 78.03 82.9 80.7 80.7 84.41 86.02 87.55 85.4 84 83.6
03/08/2021 08:22:04 75.52 75.94 78.03 82.9 80.7 80.7 86.16 86.26 87.55 85.4 84 83.6
03/08/2021 08:22:05 74.11 75.41 78.03 82.9 80.7 80.7 82.13 85.3 87.55 85.4 84 83.6
03/08/2021 08:22:06 75.74 75.57 78.03 82.9 80.7 80.7 80.2 83.74 87.55 85.4 84 83.6
03/08/2021 08:22:07 74.15 75.63 78.03 82.9 80.7 80.7 81.59 82.08 87.55 85.4 84 83.6
03/08/2021 08:22:08 74.09 75.19 78.03 82.9 80.7 80.7 84.92 84.38 87.55 85.4 84 83.6
03/08/2021 08:22:09 71.18 74.53 78.03 82.9 80.7 80.7 75.03 83.51 87.55 85.4 84 83.6
03/08/2021 08:22:10 63.16 71.98 78.03 82.9 80.7 80.7 69.73 79.99 87.55 85.4 84 83.6
03/08/2021 08:22:11 62.88 68.6 78.03 82.9 80.7 80.7 69.86 76.39 87.55 85.3 84 83.6
03/08/2021 08:22:12 63.06 65.97 78.03 82.9 80.7 80.7 69.42 73.52 87.55 85.3 84 83.6
03/08/2021 08:22:13 63 64.36 78.03 82.9 80.6 80.7 69.4 71.41 87.55 85.3 84 83.6
03/08/2021 08:22:14 63.05 63.63 78.03 82.9 80.6 80.7 69.19 70.33 87.55 85.3 84 83.6
03/08/2021 08:22:15 63.32 63.4 78.03 82.9 80.6 80.7 69.82 69.87 87.55 85.3 84 83.6
03/08/2021 08:22:16 63.07 63.38 78.03 82.9 80.6 80.7 69.86 69.95 87.55 85.3 84 83.6
03/08/2021 08:22:17 63.36 63.29 78.03 82.9 80.6 80.7 69.72 69.9 87.55 85.3 84 83.6
03/08/2021 08:22:18 63.35 63.42 78.03 82.9 80.6 80.7 69.84 69.89 87.55 85.3 84 83.6
03/08/2021 08:22:19 62.81 63.3 78.03 82.9 80.6 80.7 69.29 69.81 87.55 85.3 84 83.6
03/08/2021 08:22:20 63.04 63.08 78.03 82.9 80.6 80.7 69.66 69.65 87.55 85.3 84 83.6
03/08/2021 08:22:21 62.92 63.04 78.03 82.9 80.6 80.7 69.82 69.86 87.55 85.3 84 83.6
03/08/2021 08:22:22 63.03 63.12 77.91 82.9 80.6 80.7 69.1 69.8 87.49 85.3 84 83.6
03/08/2021 08:22:23 63.05 63.18 77.38 82.9 80.6 80.7 69.73 69.68 87.49 85.3 84 83.6
03/08/2021 08:22:24 63.16 63.14 77.38 82.9 80.6 80.7 69.9 69.96 87.24 85.3 84 83.6
03/08/2021 08:22:25 63.07 63.14 76.38 82.9 80.6 80.7 69.76 69.83 86.58 85.3 84 83.6
03/08/2021 08:22:26 63.28 63.27 75.96 82.9 80.6 80.7 70.4 70.24 86.58 85.3 84 83.6
03/08/2021 08:22:27 64.18 64.18 75.94 82.9 80.6 80.7 70.04 70.3 86.58 85.3 84 83.6
03/08/2021 08:22:28 64.32 64.77 75.94 82.9 80.6 80.7 70.64 70.68 86.58 85.3 84 83.6
03/08/2021 08:22:29 65.68 65.61 75.94 82.9 80.6 80.7 70.78 70.77 86.58 85.3 84 83.6
03/08/2021 08:22:30 68.31 67.55 75.94 82.9 80.6 80.7 71.97 71.59 86.58 85.3 84 83.6
03/08/2021 08:22:31 66.69 67.25 75.94 82.9 80.6 80.7 71.22 71.45 86.58 85.3 84 83.6
03/08/2021 08:22:32 67.63 67.69 75.94 82.9 80.6 80.7 72.02 71.84 86.26 85.3 84 83.6
03/08/2021 08:22:33 64.15 67.5 75.94 82.9 80.6 80.7 70.06 71.81 86.26 85.3 84 83.6
03/08/2021 08:22:34 63.13 65.53 75.63 82.9 80.6 80.7 69.96 70.81 85.3 85.3 84 83.6
03/08/2021 08:22:35 63.1 64.23 75.63 82.9 80.6 80.7 70.04 70.27 84.38 85.3 84 83.6
03/08/2021 08:22:36 67.41 67.17 75.63 82.9 80.6 80.7 72.04 71.81 84.38 85.2 84 83.6
03/08/2021 08:22:37 65.46 67.21 75.19 82.9 80.6 80.7 71.36 72.03 84.38 85.2 84 83.6
03/08/2021 08:22:38 65.15 66 74.53 82.9 80.6 80.7 70.97 71.42 83.51 85.2 84 83.6
03/08/2021 08:22:39 63.85 65.56 71.98 82.9 80.6 80.7 70 71.21 79.99 85.2 84 83.6
03/08/2021 08:22:40 72.62 71.44 71.44 82.9 80.6 80.7 74.05 73.16 76.39 85.2 84 83.6
03/08/2021 08:22:41 64.96 70.32 71.44 82.9 80.6 80.7 70.39 72.74 73.52 85.2 84 83.6
03/08/2021 08:22:42 73.19 72.58 72.58 82.9 80.6 80.7 80.86 80.03 80.03 85.2 83.9 83.6
03/08/2021 08:22:43 75.94 75.12 75.12 82.9 80.6 80.7 84.24 83.34 83.34 85.2 83.9 83.6
03/08/2021 08:22:44 78.41 78.24 78.24 82.9 80.6 80.7 83.17 84.02 84.02 85.2 83.9 83.6
03/08/2021 08:22:45 75.23 76.65 78.24 82.9 80.6 80.7 81.9 82.83 84.02 85.2 83.9 83.6
03/08/2021 08:22:46 75.58 76.15 78.24 82.9 80.6 80.7 84.94 84.18 84.18 85.3 84 83.6
03/08/2021 08:22:47 75.98 76.09 78.24 82.9 80.6 80.7 81.64 84.03 84.18 85.3 83.9 83.6
03/08/2021 08:22:48 75.68 76.14 78.24 82.9 80.6 80.7 82.42 82.86 84.18 85.3 84 83.6
03/08/2021 08:22:49 76.95 76.77 78.24 82.9 80.6 80.7 81.07 82.4 84.18 85.3 84 83.6
03/08/2021 08:22:50 76.03 76.54 78.24 82.9 80.6 80.7 81.81 81.89 84.18 85.3 83.9 83.6
03/08/2021 08:22:51 79.13 78.67 78.67 82.9 80.6 80.7 83.23 83.06 84.18 85.3 84 83.6
03/08/2021 08:22:52 81.62 81.18 81.18 82.9 80.6 80.7 83.2 83.59 84.18 85.3 84 83.6
03/08/2021 08:22:53 77.56 80.4 81.18 82.9 80.6 80.7 80.94 83.13 84.18 85.3 84 83.6
03/08/2021 08:22:54 78.09 79.63 81.18 82.9 80.6 80.7 81.34 82.11 84.18 85.3 84 83.6
03/08/2021 08:22:55 79.62 79.35 81.18 82.9 80.6 80.7 82.93 82.57 84.18 85.3 84 83.6
03/08/2021 08:22:56 79.79 80.54 81.18 82.9 80.6 80.7 81.95 83.01 84.18 85.3 84 83.6
03/08/2021 08:22:57 80.81 80.74 81.18 82.9 80.6 80.7 82.7 82.72 84.18 85.3 84 83.6
03/08/2021 08:22:58 79.64 80.77 81.18 82.9 80.6 80.7 85.96 85.32 85.32 85.3 84 83.6
03/08/2021 08:22:59 79.44 80.44 81.18 82.9 80.6 80.7 85.06 85.58 85.58 85.3 84 83.6
03/08/2021 08:23:00 76.8 79.49 81.18 82.9 80.6 80.7 85.42 85.41 85.58 85.3 84 83.6
03/08/2021 08:23:01 77.68 78.49 81.18 82.9 80.6 80.7 84.67 85.61 85.61 85.3 84 83.6
03/08/2021 08:23:02 76.92 77.71 81.18 82.9 80.6 80.7 86.28 86.16 86.16 85.3 84 83.6
03/08/2021 08:23:03 74.69 77.31 81.18 82.9 80.6 80.7 80.14 85.51 86.16 85.3 84 83.6
03/08/2021 08:23:04 79.97 78.88 81.18 82.9 80.6 80.7 81.97 83.14 86.16 85.3 84 83.6
03/08/2021 08:23:05 75.47 79.03 81.18 82.9 80.6 80.7 82.82 83.12 86.16 85.3 84 83.6
03/08/2021 08:23:06 76.23 76.96 81.18 82.9 80.6 80.7 80.31 82.47 86.16 85.3 84 83.6
03/08/2021 08:23:07 77.51 77.54 81.18 82.9 80.6 80.7 81.92 81.87 86.16 85.3 84 83.6
03/08/2021 08:23:08 76.93 77.42 81.18 82.9 80.6 80.7 80.73 81.87 86.16 85.3 84 83.6
03/08/2021 08:23:09 76.24 76.88 81.18 82.9 80.5 80.7 80.67 81.05 86.16 85.3 83.9 83.6
03/08/2021 08:23:10 78.9 78.45 81.18 82.9 80.6 80.7 80.35 81.19 86.16 85.3 83.9 83.6
03/08/2021 08:23:11 74.29 77.93 81.18 82.9 80.5 80.7 84.61 83.58 86.16 85.3 83.9 83.6
03/08/2021 08:23:12 74.69 75.81 81.18 82.9 80.5 80.7 83.18 84.61 86.16 85.3 83.9 83.6
03/08/2021 08:23:13 80.28 79.88 81.18 83 80.5 80.7 83.2 83.43 86.16 85.3 83.9 83.6
03/08/2021 08:23:14 84.21 83.54 83.54 83 80.6 80.7 87.03 86.45 86.45 85.4 84 83.6
03/08/2021 08:23:15 82 82.75 83.54 83 80.6 80.7 84.78 85.69 86.45 85.4 84 83.6
03/08/2021 08:23:16 82.71 83.14 83.54 83 80.6 80.7 87.02 86.56 86.56 85.4 84 83.6
03/08/2021 08:23:17 80.14 82.62 83.54 83 80.6 80.7 86.02 86.85 86.85 85.4 84 83.6
03/08/2021 08:23:18 80.95 81.21 83.54 83 80.6 80.7 86.03 86.2 86.85 85.4 84 83.6
03/08/2021 08:23:19 79.24 81.21 83.54 83 80.6 80.7 86.02 86.64 86.85 85.4 84 83.6
03/08/2021 08:23:20 84.85 83.88 83.88 83 80.6 80.7 85.76 86.35 86.85 85.5 84 83.6
03/08/2021 08:23:21 76.69 83.43 83.88 83 80.6 80.7 82.63 85.64 86.85 85.5 84 83.6
03/08/2021 08:23:22 81.46 81.41 83.88 83 80.6 80.7 83.82 84.35 86.85 85.5 84 83.6
03/08/2021 08:23:23 78.23 81.17 83.88 83 80.6 80.7 81.39 83.87 86.85 85.5 84 83.6
03/08/2021 08:23:24 77.58 79.61 83.88 83 80.6 80.7 81.93 82.42 86.85 85.5 84 83.6
03/08/2021 08:23:25 80.86 80.84 83.88 83 80.6 80.7 82.95 82.99 86.85 85.5 84 83.6
03/08/2021 08:23:26 80.07 81.14 83.88 83 80.6 80.7 82.52 83.28 86.85 85.5 84 83.6
03/08/2021 08:23:27 78.64 80.2 83.88 83.1 80.6 80.7 81.45 82.54 86.85 85.5 84 83.6
03/08/2021 08:23:28 77.55 79.42 83.88 83 80.6 80.7 85.05 84.34 86.85 85.5 84 83.6
03/08/2021 08:23:29 79.7 79.74 83.88 83.1 80.6 80.7 84.07 84.91 86.85 85.5 84 83.6
03/08/2021 08:23:30 76.22 79.77 83.88 83.1 80.6 80.7 82.32 84.05 86.85 85.5 84 83.6
03/08/2021 08:23:31 79.31 79.07 83.88 83.1 80.6 80.7 84.39 84.39 86.85 85.5 84 83.6
03/08/2021 08:23:32 78.64 79.66 83.88 83 80.6 80.7 83.08 83.7 86.85 85.4 84 83.6
03/08/2021 08:23:33 76.97 78.41 83.88 83 80.6 80.7 86.05 85.63 86.85 85.4 84 83.6
03/08/2021 08:23:34 77.2 77.63 83.88 83 80.6 80.7 83.65 85.52 86.85 85.4 84 83.6
03/08/2021 08:23:35 77.43 77.62 83.88 83 80.6 80.7 83.16 84.7 86.85 85.4 84 83.6
03/08/2021 08:23:36 77.96 78.29 83.88 83 80.6 80.7 86.03 85.41 86.85 85.4 84 83.6
03/08/2021 08:23:37 77.03 77.89 83.88 83 80.6 80.7 84.8 85.81 86.85 85.4 84 83.6
03/08/2021 08:23:38 78.7 78.59 83.88 82.9 80.6 80.7 86.35 86 86.85 85.3 84 83.6
03/08/2021 08:23:39 82.41 81.59 83.88 83 80.6 80.7 85.74 86.29 86.85 85.4 84 83.6
03/08/2021 08:23:40 81.23 81.97 83.88 83 80.6 80.7 87.63 87.09 87.09 85.4 84 83.6
03/08/2021 08:23:41 77.75 81.11 83.88 83 80.6 80.7 83.59 86.83 87.09 85.4 84 83.6
03/08/2021 08:23:42 76.36 79.32 83.88 83 80.6 80.7 80.98 84.94 87.09 85.4 84 83.6
03/08/2021 08:23:43 78.05 77.98 83.88 83 80.6 80.7 82.23 82.94 87.09 85.4 84 83.6
03/08/2021 08:23:44 78.14 78.4 83.88 83 80.6 80.7 83.01 83.02 87.09 85.4 84 83.6
03/08/2021 08:23:45 82.57 82.16 83.88 83 80.6 80.7 85.34 85.01 87.09 85.4 84 83.6
03/08/2021 08:23:46 85.37 84.46 84.46 83 80.6 80.7 85.76 85.72 87.09 85.4 84 83.6
03/08/2021 08:23:47 79.27 84.09 84.46 83 80.6 80.7 80.88 85.18 87.09 85.4 84 83.6
03/08/2021 08:23:48 79.21 81.71 84.46 83 80.6 80.7 83.68 83.62 87.09 85.4 84 83.6
03/08/2021 08:23:49 77.5 80.38 84.46 83 80.6 80.7 82.07 83.63 87.09 85.4 84 83.6
03/08/2021 08:23:50 80.58 80.93 84.46 82.2 80.6 80.7 85.25 84.64 87.09 84.6 84 83.6
03/08/2021 08:23:51 79.74 80.26 84.46 80.7 80.6 80.7 85.76 85.55 87.09 83.5 84.1 83.6
03/08/2021 08:23:52 84.23 83.31 84.46 80.3 80.6 80.7 86.09 86.11 87.09 83.2 84.1 83.6
03/08/2021 08:23:53 80.55 83.11 84.46 80.3 80.6 80.7 83.14 86 87.09 83.2 84.1 83.6
03/08/2021 08:23:54 90.02 89.6 89.6 80.4 80.7 80.7 89.98 89.66 89.66 83.3 84.1 83.6
03/08/2021 08:23:55 86.54 89.87 89.87 80.4 80.7 80.7 86.76 89.77 89.77 83.3 84.1 83.6
03/08/2021 08:23:56 84.59 87.67 89.87 80.3 80.7 80.7 84.99 87.95 89.77 83.2 84.1 83.6
03/08/2021 08:23:57 83.01 86.97 89.87 80.2 80.7 80.7 82.65 86.85 89.77 83.2 84.1 83.6
03/08/2021 08:23:58 81.35 84.11 89.87 80.1 80.7 80.7 83.25 84.14 89.77 83.1 84.1 83.6
03/08/2021 08:23:59 85.75 84.94 89.87 80 80.7 80.7 87.87 86.62 89.77 83.1 84.1 83.6
03/08/2021 08:24:00 84.2 86.61 89.87 79.7 80.7 80.7 84.35 87.42 89.77 83 84.1 83.6
03/08/2021 08:24:01 75.48 83.64 89.87 79.5 80.7 80.7 80.91 84.75 89.77 82.9 84.1 83.6
03/08/2021 08:24:02 75.45 80.44 89.87 79.4 80.7 80.7 80.48 82.87 89.77 82.9 84.1 83.6
03/08/2021 08:24:03 86.28 85.99 89.87 79.4 80.7 80.7 87.82 87.12 89.77 82.9 84.1 83.6
03/08/2021 08:24:04 88.54 88.8 89.87 79.5 80.8 80.7 89.1 89.01 89.77 83 84.1 83.6
03/08/2021 08:24:05 86.84 87.58 89.87 79.6 80.8 80.7 87.82 88.4 89.77 83 84.1 83.6
03/08/2021 08:24:06 83.34 87.46 89.87 79.6 80.8 80.7 84.71 88.08 89.77 83 84.1 83.6
03/08/2021 08:24:07 89.68 89.14 89.87 79.7 80.8 80.7 89.58 89.11 89.77 83 84.1 83.6
03/08/2021 08:24:08 85.61 89.36 89.87 79.8 80.8 80.7 87.56 89.78 89.78 83 84.1 83.6
03/08/2021 08:24:09 75.55 86.74 89.87 79.8 80.8 80.7 79.46 87.65 89.78 83 84.1 83.6
03/08/2021 08:24:10 88.65 88.16 89.87 79.8 80.9 80.7 88.37 87.97 89.78 83.1 84.2 83.6
03/08/2021 08:24:11 83.34 87.96 89.87 79.9 80.9 80.7 85.35 87.93 89.78 83.1 84.2 83.6
03/08/2021 08:24:12 75.99 85.59 89.87 79.9 80.9 80.7 81.34 86.32 89.78 83.1 84.2 83.6
03/08/2021 08:24:13 74.51 82.06 89.87 79.8 80.9 80.7 80.15 83.9 89.78 83.1 84.2 83.6
03/08/2021 08:24:14 77.62 78.92 89.87 79.8 80.9 80.7 81.11 81.97 89.78 83.1 84.2 83.6
03/08/2021 08:24:15 87.35 86.29 89.87 79.9 80.9 80.7 88.19 87.02 89.78 83.1 84.2 83.6
03/08/2021 08:24:16 81.55 84.27 89.87 79.9 80.9 80.7 84.25 85.85 89.78 83.1 84.2 83.6
03/08/2021 08:24:17 92.57 91.55 91.55 80.1 81 80.8 92.12 91.01 91.01 83.2 84.2 83.6
03/08/2021 08:24:18 88.59 90.5 91.55 80.2 81 80.8 90.03 90.69 91.01 83.3 84.2 83.6
03/08/2021 08:24:19 77.3 89.46 91.55 80.2 81 80.8 81.73 90.3 91.01 83.3 84.2 83.6
03/08/2021 08:24:20 89.07 88.5 91.55 80.3 81 80.8 90.04 89.4 91.01 83.3 84.2 83.6
03/08/2021 08:24:21 82.87 88.02 91.55 80.3 81 80.8 86.44 88.98 91.01 83.4 84.2 83.6
03/08/2021 08:24:22 88.5 88.29 91.55 80.4 81.1 80.8 90.11 89.69 91.01 83.4 84.2 83.6
03/08/2021 08:24:23 90.9 90.9 91.55 80.6 81.1 80.8 91.08 91.19 91.19 83.5 84.3 83.6
03/08/2021 08:24:24 87.2 89.29 91.55 80.6 81.1 80.8 88.13 90.03 91.19 83.5 84.3 83.6
03/08/2021 08:24:25 82.22 88.17 91.55 80.4 81.1 80.8 84.63 89.01 91.19 83.4 84.3 83.6
03/08/2021 08:24:26 81.69 85.5 91.55 80.4 81.1 80.8 83.72 86.92 91.19 83.4 84.3 83.6
03/08/2021 08:24:27 77.62 83.44 91.55 80.3 81.1 80.8 83.85 85.06 91.19 83.4 84.3 83.6
03/08/2021 08:24:28 83.62 83.38 91.55 80.3 81.1 80.8 85.4 85.39 91.19 83.4 84.3 83.6
03/08/2021 08:24:29 79.2 83.76 91.55 80.3 81.1 80.8 82.65 85.66 91.19 83.4 84.3 83.6
03/08/2021 08:24:30 78.01 80.86 91.55 80.3 81.1 80.8 83.87 84.09 91.19 83.4 84.3 83.6
03/08/2021 08:24:31 79.94 80.21 91.55 80.3 81.1 80.8 83.47 84.13 91.19 83.4 84.3 83.6
03/08/2021 08:24:32 87.08 86.76 91.55 80.3 81.2 80.8 88.3 88.09 91.19 83.4 84.3 83.6
03/08/2021 08:24:33 94.12 93.39 93.39 80.7 81.2 80.8 94.09 93 93 83.6 84.3 83.7
03/08/2021 08:24:34 85.11 92.06 93.39 80.7 81.3 80.8 86.66 92.35 93 83.6 84.3 83.7
03/08/2021 08:24:35 83.25 89.21 93.39 80.7 81.3 80.8 86.77 89.83 93 83.6 84.3 83.7
03/08/2021 08:24:36 80.55 86.25 93.39 80.7 81.2 80.8 82.73 88.05 93 83.6 84.3 83.7
03/08/2021 08:24:37 87.93 87.55 93.39 80.8 81.3 80.8 88.04 87.83 93 83.7 84.3 83.7
03/08/2021 08:24:38 81.32 86.47 93.39 80.8 81.3 80.8 83.12 87.07 93 83.7 84.3 83.7
03/08/2021 08:24:39 79.24 83.8 93.39 80.8 81.3 80.8 82.75 84.9 93 83.7 84.3 83.7
03/08/2021 08:24:40 84.42 83.87 93.39 80.8 81.3 80.8 85.34 84.92 93 83.7 84.3 83.7
03/08/2021 08:24:41 84.71 85.72 93.39 80.9 81.3 80.8 85.26 86.02 93 83.7 84.3 83.7
03/08/2021 08:24:42 85.81 85.46 93.39 80.9 81.3 80.8 87.83 87.15 93 83.7 84.3 83.7
03/08/2021 08:24:43 85.24 85.8 93.39 80.9 81.3 80.8 86.73 87.55 93 83.8 84.3 83.7
03/08/2021 08:24:44 89.71 89.71 93.39 81 81.3 80.8 89.08 89.36 93 83.8 84.3 83.7
03/08/2021 08:24:45 78.76 87.6 93.39 81 81.3 80.8 81.95 87.7 93 83.8 84.3 83.7
03/08/2021 08:24:46 79.39 84.34 93.39 81 81.3 80.8 82.92 85.06 93 83.8 84.3 83.7
03/08/2021 08:24:47 82.24 83.39 93.39 81.1 81.3 80.8 84.45 84.9 93 83.8 84.3 83.7
03/08/2021 08:24:48 75.4 81.6 93.39 81.1 81.3 80.8 82.53 84.07 93 83.8 84.3 83.7
03/08/2021 08:24:49 76.07 78.87 93.39 81 81.3 80.8 79.63 82.97 93 83.8 84.3 83.7
03/08/2021 08:24:50 76.06 77.38 93.39 81 81.3 80.8 81.87 82.2 93 83.8 84.3 83.7
03/08/2021 08:24:51 89.55 88.65 93.39 81.1 81.4 80.8 89.69 88.93 93 83.9 84.4 83.7
03/08/2021 08:24:52 91.97 91.95 93.39 81.2 81.4 80.9 91.48 91.53 93 83.9 84.4 83.7
03/08/2021 08:24:53 88.6 90.63 93.39 81.3 81.4 80.9 88.37 90.22 93 83.9 84.4 83.7
03/08/2021 08:24:54 93.04 92.51 93.39 81.5 81.5 80.9 92.7 92.05 93 84 84.4 83.7
03/08/2021 08:24:55 87.12 92.01 93.39 81.5 81.5 80.9 87.04 91.61 93 84.1 84.4 83.7
03/08/2021 08:24:56 84.93 88.64 93.39 81.5 81.5 80.9 86.58 88.62 93 84.1 84.4 83.7
03/08/2021 08:24:57 89.65 89.44 93.39 81.6 81.5 80.9 89.56 89.35 93 84.1 84.4 83.7
03/08/2021 08:24:58 89.9 89.78 93.39 81.7 81.6 80.9 89.45 89.48 93 84.1 84.4 83.7
03/08/2021 08:24:59 85.32 89.52 93.39 81.7 81.6 80.9 86.49 89.25 93 84.1 84.4 83.7
03/08/2021 08:25:00 76.17 87.16 93.39 81.7 81.6 80.9 83.07 87.52 93 84.2 84.4 83.7
03/08/2021 08:25:01 83.87 84.46 93.39 81.8 81.6 80.9 88.87 87.96 93 84.2 84.5 83.7
03/08/2021 08:25:02 87.15 86.94 93.39 81.8 81.6 80.9 87.55 88.22 93 84.2 84.5 83.7
03/08/2021 08:25:03 86.75 87.68 92.51 81.8 81.6 80.9 88.3 88.66 92.35 84.2 84.5 83.7
03/08/2021 08:25:04 87.69 88.16 92.51 81.9 81.6 80.9 88.17 88.76 92.05 84.3 84.5 83.7
03/08/2021 08:25:05 89.46 90.5 92.51 82 81.7 80.9 89.88 90.72 92.05 84.3 84.5 83.7
03/08/2021 08:25:06 90.4 90.82 92.51 82.1 81.7 80.9 90.11 90.67 92.05 84.3 84.5 83.7
03/08/2021 08:25:07 78.91 89.58 92.51 82.1 81.7 80.9 83.58 89.53 92.05 84.3 84.5 83.7
03/08/2021 08:25:08 90.41 89.87 92.51 82.2 81.7 80.9 90.93 90.44 92.05 84.4 84.5 83.7
03/08/2021 08:25:09 94.04 93.11 93.11 82.4 81.8 81 93.22 92.5 92.5 84.5 84.5 83.7
03/08/2021 08:25:10 86.58 92.87 93.11 82.4 81.8 81 88.25 92.26 92.5 84.5 84.6 83.7
03/08/2021 08:25:11 89.86 91.46 93.11 82.5 81.9 81 89.76 91.31 92.5 84.6 84.6 83.7
03/08/2021 08:25:12 85 89.22 93.11 82.5 81.9 81 85.6 89.46 92.5 84.6 84.6 83.7
03/08/2021 08:25:13 75.03 87.06 93.11 82.5 81.9 81 80.75 87.42 92.5 84.6 84.6 83.7
03/08/2021 08:25:14 89.56 88.78 93.11 82.6 81.9 81 91.85 90.74 92.5 84.6 84.6 83.7
03/08/2021 08:25:15 88.04 88.92 93.11 82.6 81.9 81 89.72 90.93 92.5 84.7 84.6 83.7
03/08/2021 08:25:16 86.73 88.44 93.11 82.6 81.9 81 87.93 90.18 92.5 84.7 84.6 83.7
03/08/2021 08:25:17 89.91 89.95 93.11 82.7 81.9 81 89.86 90.35 92.5 84.7 84.6 83.7
03/08/2021 08:25:18 86 89.09 93.11 82.7 81.9 81 87.1 89.49 92.5 84.8 84.6 83.7
03/08/2021 08:25:19 84.77 88.07 93.11 82.8 81.9 81 87.05 88.46 92.5 84.8 84.6 83.7
03/08/2021 08:25:20 81.03 86.08 93.11 82.8 82 81 84.71 87.77 92.5 84.8 84.6 83.7
03/08/2021 08:25:21 74.7 83.6 93.11 82.8 81.9 81 82.2 86.01 92.5 84.8 84.6 83.7
03/08/2021 08:25:22 87.66 87.29 93.11 82.8 82 81 87.56 87.49 92.5 84.8 84.6 83.7
03/08/2021 08:25:23 74.21 85.85 93.11 82.8 82 81 82.53 86.41 92.5 84.8 84.6 83.7
03/08/2021 08:25:24 73.11 82.11 93.11 82.8 82 81 80.93 84.39 92.5 84.8 84.6 83.7
03/08/2021 08:25:25 84.02 83.51 93.11 82.8 82 81 86.78 86.28 92.5 84.8 84.6 83.7
03/08/2021 08:25:26 87.23 87.38 93.11 82.8 82 81 87.83 88.15 92.5 84.8 84.6 83.7
03/08/2021 08:25:27 74.12 85.28 93.11 82.8 82 81 87.88 87.94 92.5 84.8 84.6 83.7
03/08/2021 08:25:28 76.93 81.57 93.11 82.8 82 81 82.7 87.5 92.5 84.8 84.6 83.7
03/08/2021 08:25:29 85.01 84.23 93.11 82.9 82 81 87.47 86.98 92.5 84.8 84.6 83.7
03/08/2021 08:25:30 85.11 85.91 93.11 82.9 82 81 86.48 87.57 92.5 84.9 84.6 83.7
03/08/2021 08:25:31 74.48 84.7 93.11 82.9 82 81 83.42 86.48 92.5 84.9 84.6 83.7
03/08/2021 08:25:32 78.4 81.14 93.11 82.9 82 81 81.99 84.77 92.5 84.9 84.6 83.7
03/08/2021 08:25:33 72.75 79.52 93.11 82.9 82 81 81.44 83.43 92.5 84.9 84.6 83.7
03/08/2021 08:25:34 74.72 76.55 93.11 82.9 82 81 82.65 82.65 92.5 84.9 84.6 83.7
03/08/2021 08:25:35 79.06 78.28 93.11 82.9 82 81 82.5 82.58 92.5 84.9 84.6 83.7
03/08/2021 08:25:36 77.73 78.56 93.11 82.9 82 81 81.43 82.74 92.5 84.9 84.6 83.7
03/08/2021 08:25:37 77.83 78.25 93.11 82.9 82 81 81.72 81.91 92.5 84.9 84.6 83.7
03/08/2021 08:25:38 78.32 78.41 93.11 82.9 82 81 82.17 82.19 92.5 84.8 84.6 83.7
03/08/2021 08:25:39 77.52 79.09 92.87 82.9 82 81 82.98 83.07 92.26 84.8 84.6 83.7
03/08/2021 08:25:40 74.46 77.43 91.46 82.9 82 81 82.68 82.9 91.31 84.8 84.6 83.7
03/08/2021 08:25:41 77.92 77.5 89.95 82.9 82 81 83.85 83.62 90.93 84.8 84.6 83.7
03/08/2021 08:25:42 80.43 79.96 89.95 82.9 82 81 84.38 84.19 90.93 84.8 84.6 83.7
03/08/2021 08:25:43 86.47 85.08 89.95 82.9 82 81 89.58 88.36 90.93 84.9 84.6 83.7
03/08/2021 08:25:44 83.58 84.62 89.95 82.9 82 81 88.73 88.85 90.93 84.9 84.6 83.7
03/08/2021 08:25:45 82.96 84.63 89.95 82.9 82 81 87.83 88.87 90.35 84.9 84.6 83.7
03/08/2021 08:25:46 77.9 82.92 89.95 82.9 82 81 84.03 88.06 90.35 84.9 84.6 83.7
03/08/2021 08:25:47 76.47 80.47 89.09 82.9 82 81 80.82 85.68 89.49 84.9 84.6 83.7
03/08/2021 08:25:48 77.83 78.58 88.07 82.9 82 81 81.76 83.47 88.87 84.9 84.6 83.7
03/08/2021 08:25:49 74.06 77.81 87.38 82.9 82 81 80.75 82.45 88.87 84.9 84.6 83.7
03/08/2021 08:25:50 76.55 76.54 87.38 82.9 82 81 82.47 82.46 88.87 84.9 84.6 83.7
03/08/2021 08:25:51 81.15 80.82 87.38 82.9 82 81 83.58 83.79 88.87 84.9 84.6 83.7
03/08/2021 08:25:52 86.32 85.49 87.38 82.9 82 81 86.8 86.29 88.87 84.9 84.7 83.7
03/08/2021 08:25:53 87.05 86.82 87.38 82.9 82 81 87.07 86.97 88.87 84.9 84.7 83.7
03/08/2021 08:25:54 78.5 86.81 87.38 82.9 82 81 81.49 87.01 88.87 84.9 84.7 83.7
03/08/2021 08:25:55 75.15 83.36 87.38 82.9 82 81 82.2 84.38 88.87 84.9 84.7 83.7
03/08/2021 08:25:56 84.75 84.07 86.82 83 82 81 86.12 85.49 88.87 84.9 84.7 83.7
03/08/2021 08:25:57 83.49 84.36 86.82 83 82 81 85.26 85.78 88.87 84.9 84.7 83.7
03/08/2021 08:25:58 79.5 83.77 86.82 83 82 81 81.32 85.23 88.87 84.9 84.7 83.7
03/08/2021 08:25:59 81.6 82.57 86.82 83 82 81 82.97 83.83 88.87 84.9 84.7 83.7
03/08/2021 08:26:00 76.84 81.39 86.82 83 82 81 80.41 82.88 88.87 84.9 84.7 83.7
03/08/2021 08:26:01 84.18 84.22 86.82 83 82 81 85 84.87 88.87 84.9 84.7 83.7
03/08/2021 08:26:02 84.97 86.28 86.82 83 82 81 87.05 86.65 88.87 84.9 84.7 83.7
03/08/2021 08:26:03 79.92 84.01 86.82 82.9 82 81 85.29 86.13 88.87 84.8 84.7 83.7
03/08/2021 08:26:04 81.02 81.99 86.82 82.9 82 81 84.13 85.46 88.87 84.8 84.7 83.7
03/08/2021 08:26:05 83.02 83.15 86.82 82.9 82 81 83.69 85.09 88.87 84.8 84.7 83.7
03/08/2021 08:26:06 80.14 83.49 86.82 82.9 82 81 83.23 84.51 88.87 84.8 84.7 83.7
03/08/2021 08:26:07 82.48 82.2 86.82 82.9 82.1 81 83.71 83.87 88.87 84.9 84.7 83.7
03/08/2021 08:26:08 76.65 82.16 86.82 82.9 82.1 81 81.35 83.96 88.87 84.9 84.7 83.7
03/08/2021 08:26:09 82.43 82.04 86.82 82.9 82.1 81 85.23 84.59 88.87 84.9 84.7 83.7
03/08/2021 08:26:10 82.82 82.6 86.82 82.9 82.1 81 84.92 85.12 88.87 84.9 84.7 83.7
03/08/2021 08:26:11 81.24 83.06 86.82 82.9 82.1 81 83.23 84.79 88.87 84.9 84.7 83.7
03/08/2021 08:26:12 83.07 83.04 86.82 82.9 82.1 81 84.65 84.69 88.87 84.9 84.7 83.7
03/08/2021 08:26:13 85.78 85.6 86.82 83 82.1 81 86.64 86.41 88.87 84.9 84.7 83.7
03/08/2021 08:26:14 82.51 84.69 86.82 83 82.1 81 84.57 85.89 88.87 84.9 84.7 83.7
03/08/2021 08:26:15 79.8 83.3 86.82 83 82.1 81 83.14 84.97 88.06 84.9 84.7 83.7
03/08/2021 08:26:16 79.56 81.45 86.82 83 82.1 81 83.89 84.45 87.01 84.9 84.7 83.7
03/08/2021 08:26:17 78.12 80.83 86.82 83 82.1 81 82.04 83.64 87.01 84.9 84.7 83.7
03/08/2021 08:26:18 76.59 78.68 86.82 83 82.1 81 79.55 82.8 87.01 84.9 84.7 83.7
03/08/2021 08:26:19 76.48 77.48 86.82 83 82.1 81 82.8 82.23 87.01 84.9 84.7 83.7
03/08/2021 08:26:20 75.87 77.1 86.82 83 82.1 81 81.27 82.21 87.01 84.9 84.7 83.7
03/08/2021 08:26:21 77.01 76.83 86.82 83 82.1 81 81.67 82.1 87.01 84.9 84.7 83.7
03/08/2021 08:26:22 77.46 78.39 86.82 83 82.1 81 82.18 82.52 87.01 84.9 84.7 83.7
03/08/2021 08:26:23 83.46 82.76 86.81 83 82.1 81 85.66 85.2 87.01 85 84.7 83.7
03/08/2021 08:26:24 75.89 81.21 86.28 83 82.1 81 80.46 84.11 86.65 85 84.7 83.7
03/08/2021 08:26:25 76.36 78.65 86.28 83 82.1 81 81.48 82.1 86.65 85 84.7 83.7
03/08/2021 08:26:26 78.06 78.22 86.28 83 82.1 81 81.57 82.14 86.65 85 84.7 83.7
03/08/2021 08:26:27 75.44 77.84 86.28 83 82.1 81 81.15 81.77 86.65 85 84.7 83.7
03/08/2021 08:26:28 85.64 84.45 86.28 83 82.1 81 87.58 86.63 86.65 85 84.7 83.7
03/08/2021 08:26:29 83.75 85.63 86.28 83.1 82.1 81 85.91 87.25 87.25 85 84.7 83.7
03/08/2021 08:26:30 84.97 85.47 86.28 83.1 82.1 81 85.57 86.45 87.25 85 84.7 83.7
03/08/2021 08:26:31 77.76 84.51 86.28 83.1 82.1 81 82.53 85.63 87.25 85.1 84.7 83.7
03/08/2021 08:26:32 75.78 81.41 85.63 83.1 82.1 81 82.17 84.11 87.25 85.1 84.7 83.7
03/08/2021 08:26:33 79.67 80.01 85.63 83.1 82.1 81 83.2 83.41 87.25 85.1 84.7 83.7
03/08/2021 08:26:34 79.06 80 85.63 83.1 82.1 81 83.2 83.63 87.25 85.1 84.7 83.7
03/08/2021 08:26:35 77.04 79.79 85.63 83.1 82.1 81 81.06 83.24 87.25 85.1 84.7 83.7
03/08/2021 08:26:36 79.74 79.74 85.63 83.1 82.1 81 84.14 83.9 87.25 85.1 84.7 83.7
03/08/2021 08:26:37 82.16 81.77 85.63 83.1 82.1 81 87.45 86.9 87.25 85.1 84.8 83.7
03/08/2021 08:26:38 78.64 80.9 85.63 83.1 82.1 81 82.12 86.44 87.25 85.1 84.8 83.7
03/08/2021 08:26:39 77.3 79.77 85.63 83.1 82.1 81 82.21 84.15 87.25 85.1 84.8 83.7
03/08/2021 08:26:40 77.74 78.29 85.63 83.1 82.1 81 83.01 83.07 87.25 85.1 84.8 83.7
03/08/2021 08:26:41 76.57 78.29 85.63 83.1 82.1 81 82.24 83.07 87.25 85.1 84.8 83.7
03/08/2021 08:26:42 77.73 77.68 85.63 83.1 82.1 81 80.95 82.78 87.25 85.1 84.7 83.7
03/08/2021 08:26:43 77.79 77.96 85.63 83.1 82.1 81 82.83 82.76 87.25 85.1 84.8 83.7
03/08/2021 08:26:44 81.53 80.66 85.63 83.1 82.1 81 84.95 84.47 87.25 85.2 84.8 83.7
03/08/2021 08:26:45 82.53 82.07 85.63 83.2 82.1 81 83.64 84.64 87.25 85.2 84.8 83.7
03/08/2021 08:26:46 84.36 84.61 85.63 83.2 82.1 81 86.35 85.62 87.25 85.2 84.8 83.7
03/08/2021 08:26:47 76.14 83.23 85.63 83.2 82.1 81 80.43 85.71 87.25 85.2 84.8 83.7
03/08/2021 08:26:48 72.24 80.23 85.63 83.2 82.1 81 79.43 83.04 87.25 85.2 84.8 83.7
03/08/2021 08:26:49 75.24 77.08 85.63 83.2 82.1 81 79.68 81.06 87.25 85.2 84.8 83.7
03/08/2021 08:26:50 86.96 85.36 85.63 83.2 82.1 81 88.3 86.49 87.25 85.2 84.8 83.7
03/08/2021 08:26:51 80.68 85.36 85.63 83.2 82.1 81 85.44 86.98 87.25 85.2 84.8 83.7
03/08/2021 08:26:52 80.22 82.83 85.63 83.2 82.2 81 83.84 85.54 87.25 85.2 84.8 83.7
03/08/2021 08:26:53 84.76 83.85 85.63 83.2 82.2 81 86.38 85.83 87.25 85.2 84.8 83.7
03/08/2021 08:26:54 82.35 83.57 85.63 83.2 82.2 81 86.16 86.47 87.25 85.2 84.8 83.7
03/08/2021 08:26:55 81.56 83.17 85.63 83.2 82.2 81 85.91 86.18 87.25 85.2 84.8 83.7
03/08/2021 08:26:56 84.84 84.97 85.63 83.3 82.2 81 88.21 87.81 87.81 85.2 84.8 83.7
03/08/2021 08:26:57 80.75 83.66 85.63 83.3 82.2 81 83.86 87.27 87.81 85.2 84.8 83.7
03/08/2021 08:26:58 83.33 83.27 85.63 83.3 82.2 81 88.62 88.24 88.24 85.2 84.8 83.7
03/08/2021 08:26:59 81.25 83.73 85.47 83.3 82.2 81 84.2 87.67 88.24 85.2 84.8 83.7
03/08/2021 08:27:00 82.4 82.64 85.36 83.3 82.2 81 85.17 85.81 88.24 85.3 84.8 83.7
03/08/2021 08:27:01 85.18 85.08 85.36 83.3 82.2 81 87.52 87.2 88.24 85.3 84.8 83.7
03/08/2021 08:27:02 83.32 85.57 85.57 83.3 82.2 81 85.7 87.54 88.24 85.3 84.8 83.7
03/08/2021 08:27:03 84.43 85.33 85.57 83.4 82.2 81 86.23 86.91 88.24 85.3 84.8 83.7
03/08/2021 08:27:04 79.49 84.01 85.57 83.4 82.2 81 86.82 87.14 88.24 85.3 84.8 83.7
03/08/2021 08:27:05 89.33 88.05 88.05 83.4 82.2 81 89.33 88.97 88.97 85.3 84.8 83.7
03/08/2021 08:27:06 83.88 87.66 88.05 83.4 82.2 81 84.42 88.27 88.97 85.3 84.8 83.7
03/08/2021 08:27:07 84.09 84.84 88.05 83.4 82.2 81 85.27 85.75 88.97 85.3 84.8 83.7
03/08/2021 08:27:08 81.37 84.77 88.05 83.4 82.2 81 85.97 86.34 88.97 85.3 84.8 83.7
03/08/2021 08:27:09 78.24 82.81 88.05 83.5 82.2 81 84.84 85.79 88.97 85.3 84.8 83.7
03/08/2021 08:27:10 75.38 80.5 88.05 83.5 82.2 81 86.9 87.29 88.97 85.3 84.8 83.7
03/08/2021 08:27:11 84.67 83.8 88.05 83.5 82.2 81 85.91 86.59 88.97 85.4 84.8 83.7
03/08/2021 08:27:12 77.6 83.09 88.05 83.5 82.2 81 82.48 85.72 88.97 85.4 84.8 83.7
03/08/2021 08:27:13 75.95 80.32 88.05 83.5 82.2 81 81.58 83.77 88.97 85.4 84.8 83.7
03/08/2021 08:27:14 76.12 78.25 88.05 83.5 82.2 81 81.57 82.69 88.97 85.4 84.8 83.7
03/08/2021 08:27:15 86.24 85.29 88.05 83.5 82.2 81 87.18 86.43 88.97 85.4 84.9 83.7
03/08/2021 08:27:16 81.46 85.16 88.05 83.5 82.2 81 87.98 87.93 88.97 85.4 84.9 83.7
03/08/2021 08:27:17 80.14 83.23 88.05 83.5 82.2 81 81.72 87.14 88.97 85.4 84.9 83.7
03/08/2021 08:27:18 75.2 81.24 88.05 83.5 82.2 81 78.87 84.39 88.97 85.4 84.9 83.7
03/08/2021 08:27:19 75.21 78.49 88.05 83.5 82.2 81 81.36 81.81 88.97 85.4 84.9 83.7
03/08/2021 08:27:20 72.52 76.55 88.05 83.5 82.2 81 83.81 83.16 88.97 85.4 84.9 83.7
03/08/2021 08:27:21 76.99 76.39 88.05 83.5 82.2 81 86.24 85.71 88.97 85.5 84.9 83.7
03/08/2021 08:27:22 75.95 76.38 88.05 83.5 82.2 81 83.66 86.01 88.97 85.5 84.9 83.7
03/08/2021 08:27:23 79.76 79.88 88.05 83.5 82.2 81 82.54 84.75 88.97 85.5 84.9 83.7
03/08/2021 08:27:24 79.36 79.44 88.05 83.5 82.2 81 82.98 83.24 88.97 85.5 84.9 83.7
03/08/2021 08:27:25 76.96 79.3 88.05 83.5 82.2 81 81.12 83.16 88.97 85.5 84.9 83.7
03/08/2021 08:27:26 77.63 78.1 88.05 83.6 82.2 81 82.52 82.57 88.97 85.5 84.9 83.7
03/08/2021 08:27:27 81.75 81.12 88.05 83.6 82.2 81 86.86 86.23 88.97 85.5 84.9 83.7
03/08/2021 08:27:28 77.72 80.76 88.05 83.6 82.2 81 83.58 86.15 88.97 85.5 84.9 83.7
03/08/2021 08:27:29 76.22 79.17 88.05 83.6 82.2 81 80.66 84.72 88.97 85.5 84.9 83.7
03/08/2021 08:27:30 78.43 78.43 88.05 83.6 82.2 81 81.24 82.57 88.97 85.5 84.9 83.7
03/08/2021 08:27:31 79.06 79.83 88.05 83.6 82.2 81 84.58 84.11 88.97 85.5 84.9 83.7
03/08/2021 08:27:32 78.19 78.89 88.05 83.6 82.2 81 84.51 84.53 88.97 85.6 84.9 83.7
03/08/2021 08:27:33 79.57 80.01 88.05 83.6 82.2 81 87.14 86.97 88.97 85.6 84.9 83.7
03/08/2021 08:27:34 76.94 78.83 88.05 83.6 82.2 81 82.82 86.33 88.97 85.6 84.9 83.7
03/08/2021 08:27:35 77.27 77.71 87.66 83.6 82.2 81 81.48 84.35 88.27 85.6 84.9 83.7
03/08/2021 08:27:36 75.5 77.6 85.29 83.6 82.2 81 81.29 83.07 87.93 85.6 84.9 83.7
03/08/2021 08:27:37 77.52 77.3 85.29 83.6 82.2 81 81.33 82.21 87.93 85.6 84.9 83.7
03/08/2021 08:27:38 77.11 77.45 85.29 83.6 82.2 81 82.72 82.43 87.93 85.6 84.9 83.7
03/08/2021 08:27:39 77.92 78.08 85.29 83.6 82.2 81 86.68 86.13 87.93 85.6 84.9 83.7
03/08/2021 08:27:40 74.64 77.4 85.29 83.6 82.2 81 82.17 85.35 87.93 85.6 84.9 83.7
03/08/2021 08:27:41 78.17 77.88 85.29 83.6 82.2 81 82.98 83.56 87.93 85.6 84.9 83.7
03/08/2021 08:27:42 76.01 77.82 85.29 83.6 82.2 81 87.26 86.2 87.93 85.7 84.9 83.7
03/08/2021 08:27:43 74.64 76.5 85.29 83.6 82.2 81 86.6 86.58 87.93 85.7 84.9 83.7
03/08/2021 08:27:44 77.42 76.85 85.29 83.6 82.2 80.9 83.39 86.43 87.93 85.7 84.9 83.6
03/08/2021 08:27:45 74.18 76.78 85.16 83.6 82.2 80.8 76.36 84.76 87.93 85.7 84.9 83.6
03/08/2021 08:27:46 75.8 75.85 83.23 83.6 82.2 80.8 84.25 83.7 87.14 85.7 84.9 83.6
03/08/2021 08:27:47 78.7 77.86 81.24 83.6 82.2 80.8 83.38 83.43 86.97 85.7 84.9 83.6
03/08/2021 08:27:48 79.95 80 81.12 83.6 82.2 80.8 84.73 84.4 86.97 85.7 84.9 83.6
03/08/2021 08:27:49 78.07 78.79 81.12 83.6 82.2 80.8 83.87 84.34 86.97 85.7 84.9 83.6
03/08/2021 08:27:50 74.88 78.63 81.12 83.6 82.2 80.8 83.14 84.24 86.97 85.7 84.9 83.5
03/08/2021 08:27:51 77.79 77.71 81.12 83.6 82.2 80.8 83.96 83.91 86.97 85.7 84.9 83.5
03/08/2021 08:27:52 77.84 77.99 81.12 83.6 82.2 80.8 83.57 84.21 86.97 85.7 84.9 83.5
03/08/2021 08:27:53 77.56 79.31 81.12 83.6 82.2 80.8 83.03 84.1 86.97 85.7 84.9 83.5
03/08/2021 08:27:54 80.9 80.62 81.12 83.6 82.2 80.7 84.17 84.2 86.97 85.7 84.9 83.5
03/08/2021 08:27:55 87.19 86.45 86.45 83.6 82.2 80.8 87.29 86.8 86.97 85.7 84.9 83.5
03/08/2021 08:27:56 86.97 87.01 87.01 83.7 82.2 80.8 87.86 87.65 87.65 85.7 84.9 83.5
03/08/2021 08:27:57 88.35 88.82 88.82 83.7 82.2 80.8 89.26 89.05 89.05 85.7 84.9 83.5
03/08/2021 08:27:58 87.15 87.72 88.82 83.7 82.2 80.8 88.04 88.53 89.05 85.7 84.9 83.5
03/08/2021 08:27:59 82.58 87.61 88.82 83.7 82.2 80.8 85.12 88.48 89.05 85.7 84.9 83.5
03/08/2021 08:28:00 82.18 85.03 88.82 83.7 82.2 80.8 86.45 86.66 89.05 85.8 84.9 83.5
03/08/2021 08:28:01 83.13 84.04 88.82 83.7 82.2 80.8 85.62 86.58 89.05 85.8 84.9 83.5
03/08/2021 08:28:02 78.46 83.7 88.82 83.7 82.2 80.8 83.66 86.4 89.05 85.7 84.9 83.5
03/08/2021 08:28:03 78.75 80.79 88.82 83.8 82.2 80.8 85.08 85.15 89.05 85.8 84.9 83.5
03/08/2021 08:28:04 82.77 82.28 88.82 83.8 82.2 80.8 85.64 85.56 89.05 85.8 84.9 83.5
03/08/2021 08:28:05 75.86 81.57 88.82 83.8 82.2 80.8 82.16 85.43 89.05 85.8 84.9 83.5
03/08/2021 08:28:06 77.31 78.88 88.82 83.8 82.2 80.8 83.39 83.91 89.05 85.8 84.9 83.5
03/08/2021 08:28:07 84.5 83.02 88.82 83.8 82.2 80.8 86.15 85.51 89.05 85.8 84.9 83.5
03/08/2021 08:28:08 85.3 85.54 88.82 83.8 82.3 80.8 89.62 89.08 89.08 85.8 84.9 83.5
03/08/2021 08:28:09 87.6 87.41 88.82 83.8 82.3 80.8 88.51 89.04 89.08 85.8 84.9 83.6
03/08/2021 08:28:10 86.65 87.39 88.82 83.8 82.3 80.8 87.54 88.59 89.08 85.8 84.9 83.6
03/08/2021 08:28:11 88.15 88.76 88.82 83.9 82.3 80.8 88.87 89.23 89.23 85.9 85 83.6
03/08/2021 08:28:12 83.79 87.43 88.82 83.9 82.3 80.8 86.4 88.37 89.23 85.9 85 83.6
03/08/2021 08:28:13 81.25 85.37 88.82 83.9 82.3 80.8 86.19 87.14 89.23 85.9 85 83.6
03/08/2021 08:28:14 80.27 83.41 88.82 83.9 82.3 80.8 84.79 86.58 89.23 85.9 85 83.6
03/08/2021 08:28:15 80.22 82.06 88.82 83.9 82.3 80.8 84.77 85.77 89.23 85.9 85 83.6
03/08/2021 08:28:16 77.81 80.73 88.82 83.9 82.3 80.8 84.39 85.03 89.23 85.9 85 83.6
03/08/2021 08:28:17 81.43 81.02 88.82 83.9 82.3 80.8 87.53 86.68 89.23 85.9 85 83.6
03/08/2021 08:28:18 78.74 80.69 88.82 83.9 82.3 80.8 85.27 86.74 89.23 85.9 85 83.6
03/08/2021 08:28:19 76.64 79.58 88.82 83.9 82.3 80.8 81.2 85.65 89.23 85.9 85 83.6
03/08/2021 08:28:20 86.32 84.76 88.82 83.9 82.3 80.8 87.08 86.22 89.23 85.9 85 83.6
03/08/2021 08:28:21 81.06 84.31 88.82 83.9 82.3 80.8 84.59 86.05 89.23 85.9 85 83.6
03/08/2021 08:28:22 76.42 82.83 88.82 83.9 82.3 80.8 84.01 85.43 89.23 85.9 85 83.6
03/08/2021 08:28:23 80.98 81.81 88.82 83.9 82.3 80.8 84.58 84.78 89.23 85.9 85 83.6
03/08/2021 08:28:24 76.35 79.94 88.82 83.9 82.3 80.8 84.05 84.58 89.23 85.9 85 83.6
03/08/2021 08:28:25 73.87 78.16 88.82 83.9 82.3 80.8 83.6 84.35 89.23 85.9 85 83.6
03/08/2021 08:28:26 94.32 93.12 93.12 84 82.4 80.8 93.44 92.4 92.4 86 85 83.6
03/08/2021 08:28:27 87.09 92.95 93.12 84.1 82.4 80.8 87.55 92.25 92.4 86 85 83.6
03/08/2021 08:28:28 93.22 93 93.12 84.2 82.4 80.8 92.55 92.36 92.4 86 85 83.6
03/08/2021 08:28:29 89.05 92.38 93.12 84.2 82.5 80.8 89.2 91.68 92.4 86 85.1 83.6
03/08/2021 08:28:30 85.48 90.04 93.12 84.2 82.5 80.8 86.4 89.91 92.4 86.1 85.1 83.6
03/08/2021 08:28:31 74.49 87.6 93.12 84.2 82.5 80.8 82.3 87.99 92.4 86 85.1 83.6
03/08/2021 08:28:32 80.12 83.71 93.12 84.2 82.5 80.8 85.07 85.48 92.4 86.1 85.1 83.6
03/08/2021 08:28:33 74.11 81.98 93.12 84.2 82.5 80.8 82.42 85.24 92.4 86 85.1 83.6
03/08/2021 08:28:34 78.32 79.28 93.12 84.2 82.5 80.8 83.37 83.82 92.4 86 85.1 83.6
03/08/2021 08:28:35 91.5 90.31 93.12 84.3 82.5 80.8 91.44 90.35 92.4 86.1 85.1 83.6
03/08/2021 08:28:36 84.52 90.33 93.12 84.3 82.5 80.8 85.8 90.38 92.4 86.1 85.1 83.6
03/08/2021 08:28:37 73.89 87.66 93.12 84.3 82.5 80.8 82.91 88.12 92.4 86.1 85.1 83.6
03/08/2021 08:28:38 77.55 83.71 93.12 84.3 82.5 80.8 84.61 85.43 92.4 86.1 85.1 83.6
03/08/2021 08:28:39 76.16 80.91 93.12 84.3 82.5 80.8 82.64 84.97 92.4 86.1 85.1 83.6
03/08/2021 08:28:40 77.41 78.58 93.12 84.3 82.5 80.8 82.68 84.1 92.4 86.1 85.1 83.6
03/08/2021 08:28:41 70.72 77.9 93.12 84.3 82.5 80.8 83.16 83.33 92.4 86.1 85.1 83.6
03/08/2021 08:28:42 77.63 77.06 93.12 84.3 82.5 80.8 83.04 83.68 92.4 86.1 85.1 83.6
03/08/2021 08:28:43 74.61 76.81 93.12 84.3 82.5 80.8 82.02 83.02 92.4 86.1 85.1 83.6
03/08/2021 08:28:44 77.57 77.21 93.12 84.3 82.5 80.8 84.56 84.05 92.4 86.1 85.1 83.6
03/08/2021 08:28:45 84.93 83.55 93.12 84.3 82.5 80.8 86.63 85.86 92.4 86.1 85.1 83.6
03/08/2021 08:28:46 78.81 83.03 93.12 84.3 82.5 80.8 84.34 86.05 92.4 86.1 85.1 83.6
03/08/2021 08:28:47 78.9 81.14 93.12 84.3 82.5 80.8 85.11 85.41 92.4 86.1 85.1 83.6
03/08/2021 08:28:48 84.79 84.75 93.12 84.3 82.5 80.8 86.62 86.76 92.4 86.1 85.1 83.6
03/08/2021 08:28:49 89.25 89.51 93.12 84.3 82.5 80.8 89.3 89.59 92.4 86.1 85.1 83.6
03/08/2021 08:28:50 73.56 87.6 93.12 84.3 82.5 80.8 83.01 88.17 92.4 86.1 85.1 83.6
03/08/2021 08:28:51 83.24 84.49 93.12 84.3 82.5 80.8 85.86 86.31 92.4 86.1 85.1 83.6
03/08/2021 08:28:52 84.43 84.29 93.12 84.3 82.5 80.8 88.13 87.56 92.4 86.1 85.1 83.6
03/08/2021 08:28:53 73.54 84.16 93.12 84.3 82.5 80.8 87 87.69 92.4 86.1 85.1 83.6
03/08/2021 08:28:54 77.9 80.5 93.12 84.3 82.5 80.8 85.85 87.24 92.4 86.1 85.1 83.6
03/08/2021 08:28:55 76.73 79.47 93.12 84.3 82.5 80.8 80.74 86.39 92.4 86.1 85.1 83.6
03/08/2021 08:28:56 74.51 77.7 93 84.2 82.5 80.8 82.81 83.42 92.36 86.1 85.1 83.6
03/08/2021 08:28:57 78.13 77.67 93 84.2 82.5 80.8 81.81 83.23 92.36 86.1 85.1 83.6
03/08/2021 08:28:58 79.36 78.94 92.38 84.2 82.5 80.8 84.61 84.04 91.68 86.1 85.1 83.6
03/08/2021 08:28:59 77.59 78.41 90.33 84.2 82.5 80.8 83.4 84.41 90.38 86.1 85.1 83.6
03/08/2021 08:29:00 79.19 79.26 90.33 84.2 82.5 80.8 85.27 84.73 90.38 86.1 85.1 83.6
03/08/2021 08:29:01 77.45 79.29 90.33 84.2 82.5 80.8 83.33 84.72 90.38 86.1 85.1 83.6
03/08/2021 08:29:02 74.64 78.21 90.33 84.2 82.5 80.8 82.89 84.27 90.38 86.1 85.1 83.6
03/08/2021 08:29:03 74.76 76.43 90.33 84.2 82.5 80.8 83.76 83.69 90.38 86.1 85.1 83.6
03/08/2021 08:29:04 76.55 76.67 90.33 84.1 82.5 80.8 82.12 83.49 90.38 86 85.1 83.6
03/08/2021 08:29:05 73.45 76.64 90.33 84.1 82.5 80.8 82.41 83.21 90.38 86 85.1 83.6
03/08/2021 08:29:06 75.43 75.62 89.51 84.1 82.5 80.8 81.38 82.53 89.59 86 85.1 83.6
03/08/2021 08:29:07 80.27 80.06 89.51 84.1 82.5 80.8 83.57 83.55 89.59 86 85.1 83.6
03/08/2021 08:29:08 78.54 80.25 89.51 84.1 82.5 80.8 84.01 84.31 89.59 86 85.1 83.6
03/08/2021 08:29:09 77.63 79.68 89.51 84.1 82.5 80.8 83.59 84.22 89.59 86 85.1 83.6
03/08/2021 08:29:10 79.46 79.22 89.51 84 82.5 80.8 85.12 84.77 89.59 86 85.1 83.6
03/08/2021 08:29:11 81.94 82.05 89.51 84 82.5 80.8 85.4 85.99 89.59 86 85.1 83.6
03/08/2021 08:29:12 84.27 83.78 89.51 84 82.5 80.8 86.1 86.15 89.59 86 85.2 83.6
03/08/2021 08:29:13 81.82 82.85 89.51 84 82.5 80.8 85.48 85.56 89.59 86 85.2 83.6
03/08/2021 08:29:14 76.86 82.06 89.51 84 82.5 80.8 83.12 85.51 89.59 86 85.2 83.6
03/08/2021 08:29:15 81.47 81.46 89.51 84 82.5 80.8 85.38 85.2 89.59 86 85.2 83.6
03/08/2021 08:29:16 82.28 82.74 89.51 84 82.5 80.8 86.54 86.55 89.59 86 85.2 83.6
03/08/2021 08:29:17 87.02 86.71 89.51 83.9 82.6 80.8 89.04 88.41 89.59 86 85.2 83.6
03/08/2021 08:29:18 82.98 86.65 89.51 83.9 82.6 80.8 86.82 88.34 89.59 85.9 85.2 83.6
03/08/2021 08:29:19 78.72 84.95 87.6 83.9 82.6 80.8 86.09 88.69 88.69 85.9 85.2 83.6
03/08/2021 08:29:20 75.63 81.77 86.71 83.9 82.6 80.8 78.66 86.24 88.69 85.9 85.2 83.6
03/08/2021 08:29:21 90.51 89.52 89.52 83.9 82.6 80.8 89.82 89.06 89.06 85.9 85.2 83.6
03/08/2021 08:29:22 79.26 89.24 89.52 83.9 82.6 80.8 81.63 88.78 89.06 85.9 85.2 83.6
03/08/2021 08:29:23 80.2 85.57 89.52 83.8 82.6 80.8 84.44 85.87 89.06 85.9 85.2 83.6
03/08/2021 08:29:24 83.18 83.37 89.52 83.8 82.6 80.8 88.11 87.67 89.06 85.9 85.2 83.6
03/08/2021 08:29:25 80.83 83.99 89.52 83.8 82.6 80.8 83.92 87.86 89.06 85.9 85.2 83.6
03/08/2021 08:29:26 78.11 81.77 89.52 83.8 82.6 80.8 79.34 85.53 89.06 85.9 85.2 83.6
03/08/2021 08:29:27 79.7 80.56 89.52 83.8 82.6 80.8 83.58 83.56 89.06 85.9 85.2 83.6
03/08/2021 08:29:28 77.15 79.4 89.52 83.8 82.6 80.8 84.29 84.29 89.06 85.9 85.2 83.6
03/08/2021 08:29:29 87.43 86.45 89.52 83.8 82.6 80.9 87.43 87.23 89.06 85.9 85.2 83.6
03/08/2021 08:29:30 79.6 85.58 89.52 83.8 82.6 80.9 84.07 86.4 89.06 85.9 85.2 83.6
03/08/2021 08:29:31 76.09 82.85 89.52 83.8 82.6 80.8 83.29 85.03 89.06 85.9 85.2 83.6
03/08/2021 08:29:32 75.12 79.75 89.52 83.8 82.6 80.8 83.14 83.86 89.06 85.8 85.2 83.6
03/08/2021 08:29:33 74.55 77.46 89.52 83.6 82.6 80.8 83.22 83.7 89.06 85.8 85.2 83.6
03/08/2021 08:29:34 74.46 75.93 89.52 83.6 82.6 80.8 83.87 84.31 89.06 85.8 85.2 83.6
03/08/2021 08:29:35 76.26 75.99 89.52 83.6 82.6 80.8 83.98 83.92 89.06 85.7 85.2 83.6
03/08/2021 08:29:36 75.24 75.81 89.52 83.6 82.6 80.8 82.41 83.92 89.06 85.7 85.2 83.6
03/08/2021 08:29:37 75.45 75.59 89.52 83.5 82.6 80.8 82.44 83.53 89.06 85.7 85.2 83.6
03/08/2021 08:29:38 78.67 78.13 89.52 83.5 82.6 80.8 84.37 83.82 89.06 85.7 85.2 83.6
03/08/2021 08:29:39 75.94 77.9 89.52 83.5 82.6 80.8 86.67 85.84 89.06 85.7 85.2 83.6
03/08/2021 08:29:40 78.56 78.3 89.52 83.5 82.6 80.8 83.63 85.99 89.06 85.7 85.2 83.6
03/08/2021 08:29:41 77.17 79.03 89.52 83.5 82.6 80.8 84.06 84.67 89.06 85.7 85.2 83.6
03/08/2021 08:29:42 80.6 80.28 89.52 83.5 82.6 80.8 84.68 84.73 89.06 85.7 85.2 83.6
03/08/2021 08:29:43 75.29 79.84 89.52 83.5 82.6 80.8 82.94 84.62 89.06 85.7 85.2 83.6
03/08/2021 08:29:44 73.93 77.55 89.52 83.4 82.6 80.8 83.26 83.75 89.06 85.7 85.2 83.6
03/08/2021 08:29:45 72.94 75.59 89.52 83.4 82.6 80.8 83.21 83.61 89.06 85.7 85.2 83.6
03/08/2021 08:29:46 77.81 77.01 89.52 83.4 82.6 80.8 84.93 84.64 89.06 85.7 85.2 83.6
03/08/2021 08:29:47 77.14 77.41 89.52 83.4 82.6 80.8 84.5 84.97 89.06 85.7 85.2 83.6
03/08/2021 08:29:48 77 77.21 89.52 83.4 82.6 80.8 83.42 84.46 89.06 85.7 85.2 83.6
03/08/2021 08:29:49 77.33 77.52 89.52 83.4 82.6 80.8 83.7 84.19 89.06 85.7 85.2 83.6
03/08/2021 08:29:50 77.76 77.88 89.52 83.4 82.6 80.8 84.14 84.31 89.06 85.7 85.2 83.6
03/08/2021 08:29:51 75.93 77.49 89.24 83.3 82.6 80.8 82.86 83.96 88.78 85.7 85.2 83.6
03/08/2021 08:29:52 77.84 77.52 86.45 83.2 82.6 80.8 82.97 83.6 87.86 85.6 85.2 83.6
03/08/2021 08:29:53 76.72 77.51 86.45 83.2 82.6 80.8 82.95 83.64 87.86 85.6 85.2 83.6
03/08/2021 08:29:54 76.54 77.46 86.45 83.1 82.6 80.8 84.41 83.99 87.86 85.5 85.2 83.6
03/08/2021 08:29:55 76.06 76.72 86.45 83 82.6 80.8 83.18 83.9 87.23 85.5 85.2 83.6
03/08/2021 08:29:56 79.3 78.79 86.45 83 82.6 80.8 84.88 84.59 87.23 85.5 85.2 83.6
03/08/2021 08:29:57 76.14 78.84 86.45 82.9 82.6 80.8 84.75 84.72 87.23 85.5 85.2 83.6
03/08/2021 08:29:58 78.02 78.33 86.45 82.9 82.6 80.8 84.23 84.74 87.23 85.5 85.2 83.6
03/08/2021 08:29:59 75.45 77.78 85.58 82.8 82.6 80.8 83.29 84.61 86.4 85.5 85.2 83.6
03/08/2021 08:30:00 76.37 76.53 82.85 82.8 82.6 80.8 84.32 84.03 85.99 85.5 85.2 83.6
03/08/2021 08:30:01 75.74 76.49 80.28 82.8 82.6 80.8 83.76 84.21 85.99 85.4 85.2 83.6
03/08/2021 08:30:02 85.07 83.59 83.59 82.8 82.6 80.8 92.12 90.57 90.57 85.5 85.2 83.6
03/08/2021 08:30:03 73.56 83.55 83.59 82.8 82.6 80.8 85.84 90.51 90.57 85.5 85.2 83.6
03/08/2021 08:30:04 73.76 79.91 83.59 82.7 82.6 80.8 83.48 88.19 90.57 85.5 85.2 83.6
03/08/2021 08:30:05 77.33 78.19 83.59 82.7 82.6 80.8 81.64 85.74 90.57 85.4 85.2 83.6
03/08/2021 08:30:06 72.54 77.31 83.59 82.6 82.6 80.8 81.88 83.71 90.57 85.4 85.2 83.6
03/08/2021 08:30:07 70.36 74.57 83.59 82.6 82.6 80.8 78.64 82.42 90.57 85.4 85.2 83.6
03/08/2021 08:30:08 69.22 72.43 83.59 82.5 82.6 80.8 76.75 80.38 90.57 85.3 85.2 83.6
03/08/2021 08:30:09 71.26 71.48 83.59 82.3 82.6 80.8 77.97 78.48 90.57 85.2 85.2 83.6
03/08/2021 08:30:10 71.11 71.61 83.59 82.3 82.6 80.8 78.79 78.94 90.57 85.2 85.2 83.6
03/08/2021 08:30:11 69.67 71.36 83.59 82.2 82.6 80.8 78 78.96 90.57 85.2 85.2 83.6
03/08/2021 08:30:12 70.81 71.24 83.59 82.1 82.6 80.8 78.17 78.44 90.57 85.2 85.2 83.6
03/08/2021 08:30:13 72.83 72.77 83.59 82.1 82.6 80.8 80.4 79.93 90.57 85.2 85.2 83.6
03/08/2021 08:30:14 69.92 72.71 83.59 82.1 82.6 80.8 80.44 80.55 90.57 85.1 85.2 83.6
03/08/2021 08:30:15 72.33 73.06 83.59 82 82.6 80.8 79.07 81.11 90.57 85.1 85.2 83.6
03/08/2021 08:30:16 70.43 71.6 83.59 82 82.6 80.8 78.1 79.38 90.57 85 85.2 83.6
03/08/2021 08:30:17 71.74 72.27 83.59 81.9 82.5 80.8 80.14 80.11 90.57 85 85.2 83.6
03/08/2021 08:30:18 71.98 72.01 83.59 81.8 82.5 80.8 80.69 80.77 90.57 85 85.1 83.6
03/08/2021 08:30:19 75.61 74.7 83.59 81.8 82.5 80.8 82.25 82.08 90.57 85 85.1 83.6
03/08/2021 08:30:20 70.93 74.39 83.59 81.8 82.5 80.8 80.46 81.37 90.57 85 85.1 83.6
03/08/2021 08:30:21 72.26 72.58 83.59 81.8 82.5 80.8 79.23 80.84 90.57 85 85.1 83.6
03/08/2021 08:30:22 71.59 72.4 83.59 81.7 82.5 80.8 80.63 80.81 90.57 84.9 85.1 83.6
03/08/2021 08:30:23 70.07 71.91 83.59 81.7 82.5 80.8 77.86 80.38 90.57 84.9 85.1 83.6
03/08/2021 08:30:24 71.63 71.6 83.59 81.7 82.5 80.8 81.42 81.23 90.57 84.9 85.1 83.6
03/08/2021 08:30:25 70.29 71.37 83.59 81.7 82.5 80.8 82.11 82.63 90.57 84.9 85.1 83.6
03/08/2021 08:30:26 72.28 72.08 83.59 81.7 82.5 80.8 83.6 83.1 90.57 84.9 85.1 83.6
03/08/2021 08:30:27 68.52 72.09 83.59 81.7 82.5 80.8 75.23 83.06 90.57 84.9 85.1 83.6
03/08/2021 08:30:28 76.66 76.21 83.59 81.7 82.5 80.8 79.2 79.84 90.57 84.9 85.1 83.6
03/08/2021 08:30:29 73.95 76.35 83.59 81.6 82.5 80.8 76.89 79.89 90.57 84.8 85.1 83.6
03/08/2021 08:30:30 71.83 74.7 83.59 81.6 82.5 80.8 74.9 78.03 90.57 84.8 85.1 83.6
03/08/2021 08:30:31 77.19 76.23 83.59 81.6 82.5 80.8 79.5 78.64 90.57 84.8 85.1 83.6
03/08/2021 08:30:32 75.5 76.17 83.55 81.6 82.5 80.8 79.65 79.63 90.51 84.8 85.1 83.6
03/08/2021 08:30:33 77.16 76.81 79.91 81.6 82.5 80.8 82.05 81.34 88.19 84.8 85.1 83.6
03/08/2021 08:30:34 78.58 78.13 78.19 81.6 82.5 80.8 82.3 82.19 85.74 84.8 85.1 83.6
03/08/2021 08:30:35 75.54 78.01 78.13 81.6 82.5 80.8 79.81 81.93 83.71 84.8 85.1 83.6
03/08/2021 08:30:36 76.95 77.14 78.13 81.6 82.5 80.8 80 80.82 83.1 84.8 85.1 83.6
03/08/2021 08:30:37 76.35 76.93 78.13 81.6 82.5 80.8 80.27 80.35 83.1 84.8 85.1 83.6
03/08/2021 08:30:38 77.26 77.25 78.13 81.6 82.5 80.8 81.02 80.98 83.1 84.8 85.1 83.6
03/08/2021 08:30:39 76.2 77.78 78.13 81.6 82.5 80.8 79.65 81.08 83.1 84.8 85.1 83.6
03/08/2021 08:30:40 76.66 77.09 78.13 81.6 82.5 80.8 78.72 80.01 83.1 84.8 85.1 83.6
03/08/2021 08:30:41 74.03 76.37 78.13 81.6 82.5 80.8 77.02 79.09 83.1 84.8 85.1 83.6
03/08/2021 08:30:42 75.31 75.68 78.13 81.6 82.5 80.8 78.76 78.71 83.1 84.8 85.1 83.6
03/08/2021 08:30:43 76.66 76.34 78.13 81.6 82.5 80.8 80.94 80.46 83.1 84.7 85.1 83.6
03/08/2021 08:30:44 75.71 76.53 78.13 81.5 82.5 80.8 78.83 80.33 83.1 84.7 85.1 83.6
03/08/2021 08:30:45 76.64 76.53 78.13 81.5 82.5 80.8 81.01 80.71 83.1 84.7 85.1 83.6
03/08/2021 08:30:46 78.22 77.93 78.13 81.5 82.5 80.8 81.1 81.06 83.1 84.7 85.1 83.6
03/08/2021 08:30:47 79.25 79.41 79.41 81.5 82.5 80.8 83.6 82.98 83.1 84.7 85.1 83.6
03/08/2021 08:30:48 76.89 78.55 79.41 81.5 82.5 80.8 81.97 82.89 83.1 84.7 85.1 83.6
03/08/2021 08:30:49 75.85 77.42 79.41 81.5 82.5 80.8 80.92 82.14 83.1 84.7 85.1 83.6
03/08/2021 08:30:50 76.06 76.82 79.41 81.5 82.5 80.8 82.26 82.22 83.1 84.7 85.1 83.6
03/08/2021 08:30:51 78.7 78.22 79.41 81.5 82.5 80.8 84.1 83.62 83.62 84.7 85 83.6
03/08/2021 08:30:52 77.34 78 79.41 81.5 82.5 80.8 83.53 83.6 83.62 84.7 85 83.6
03/08/2021 08:30:53 77.14 77.9 79.41 81.4 82.5 80.8 82.94 83.5 83.62 84.7 85 83.6
03/08/2021 08:30:54 78.23 78.09 79.41 81.4 82.5 80.8 82.66 83.34 83.62 84.7 85 83.6
03/08/2021 08:30:55 78.02 78.22 79.41 81.4 82.5 80.8 83.24 83.25 83.62 84.7 85 83.6
03/08/2021 08:30:56 79.71 79.98 79.98 81.4 82.5 80.8 84.3 83.92 83.92 84.6 85 83.6
03/08/2021 08:30:57 80.57 80.4 80.4 81.4 82.5 80.8 83.4 83.99 83.99 84.6 85 83.6
03/08/2021 08:30:58 80.07 80.74 80.74 81.4 82.5 80.8 82.97 83.65 83.99 84.6 85 83.6
03/08/2021 08:30:59 78.15 79.95 80.74 81.4 82.5 80.8 82.08 83.1 83.99 84.6 85 83.6
03/08/2021 08:31:00 77 78.87 80.74 81.4 82.5 80.7 83.88 83.6 83.99 84.7 85 83.5
03/08/2021 08:31:01 78.91 78.64 80.74 81.4 82.5 80.7 82.94 83.57 83.99 84.6 85 83.5
03/08/2021 08:31:02 79.08 79.61 80.74 81.3 82.5 80.7 82.5 83 83.99 84.6 85 83.5
03/08/2021 08:31:03 76.27 78.75 80.74 81.3 82.5 80.6 81.41 82.67 83.99 84.6 85 83.5
03/08/2021 08:31:04 79.54 78.85 80.74 81.3 82.5 80.7 82.86 82.69 83.99 84.6 85 83.5
03/08/2021 08:31:05 78.81 79.4 80.74 81.3 82.5 80.7 82.76 82.79 83.99 84.6 85 83.5
03/08/2021 08:31:06 78.97 79.46 80.74 81.3 82.5 80.7 83.93 83.59 83.99 84.6 85 83.5
03/08/2021 08:31:07 77.34 78.7 80.74 81.3 82.5 80.7 82.68 83.62 83.99 84.6 85 83.5
03/08/2021 08:31:08 82.31 81.02 81.02 81.3 82.5 80.7 85.41 84.65 84.65 84.6 85 83.5
03/08/2021 08:31:09 76.07 80.98 81.02 81.3 82.5 80.6 81.38 84.7 84.7 84.6 85 83.5
03/08/2021 08:31:10 76.39 78.5 81.02 81.3 82.5 80.6 81.48 82.74 84.7 84.6 85 83.5
03/08/2021 08:31:11 79.18 78.78 81.02 81.3 82.5 80.6 82 82.25 84.7 84.6 85 83.5
03/08/2021 08:31:12 80.24 79.95 81.02 81.3 82.5 80.6 83.85 83.36 84.7 84.6 85 83.5
03/08/2021 08:31:13 77 79.6 81.02 81.2 82.5 80.6 83.6 83.76 84.7 84.6 85 83.5
03/08/2021 08:31:14 76.7 78.16 81.02 81.2 82.5 80.6 81.43 83.45 84.7 84.6 85 83.5
03/08/2021 08:31:15 77.47 77.63 81.02 81.2 82.5 80.6 82.42 82.49 84.7 84.6 85 83.4
03/08/2021 08:31:16 77.84 78.09 81.02 81.2 82.5 80.6 81.4 82.43 84.7 84.6 85 83.4
03/08/2021 08:31:17 77.22 77.96 81.02 81.2 82.5 80.6 81.51 82.07 84.7 84.6 85 83.4
03/08/2021 08:31:18 76.09 77.5 81.02 81.2 82.5 80.6 81.67 81.88 84.7 84.6 85 83.4
03/08/2021 08:31:19 76.22 76.57 81.02 81.2 82.5 80.6 83.85 83.11 84.7 84.6 85 83.4
03/08/2021 08:31:20 81.08 80.3 81.02 81.2 82.5 80.6 84.97 84.64 84.7 84.6 85 83.4
03/08/2021 08:31:21 78.7 80.59 81.02 81.2 82.5 80.6 83.12 84.84 84.84 84.6 85 83.4
03/08/2021 08:31:22 74.7 78.98 81.02 81.2 82.5 80.6 81.7 83.49 84.84 84.6 85 83.4
03/08/2021 08:31:23 76.92 77.32 81.02 81.2 82.5 80.6 80.99 82.62 84.84 84.6 85 83.4
03/08/2021 08:31:24 79.42 78.76 81.02 81.2 82.5 80.6 83.17 82.92 84.84 84.6 85 83.4
03/08/2021 08:31:25 78.82 78.82 81.02 81.2 82.5 80.6 85.36 84.9 84.9 84.6 85 83.4
03/08/2021 08:31:26 78.28 79.2 81.02 81.2 82.5 80.6 83.75 84.65 84.9 84.6 85 83.4
03/08/2021 08:31:27 73.46 78.14 81.02 81.2 82.5 80.6 80.57 83.77 84.9 84.6 85 83.4
03/08/2021 08:31:28 77.04 76.84 81.02 81.2 82.5 80.6 81.67 82.05 84.9 84.6 85 83.4
03/08/2021 08:31:29 75.82 76.89 81.02 81.2 82.5 80.6 81.39 82.02 84.9 84.6 85 83.4
03/08/2021 08:31:30 77.13 76.86 81.02 81.1 82.5 80.6 82.25 82.2 84.9 84.6 85 83.4
03/08/2021 08:31:31 75.46 77.05 81.02 81.1 82.5 80.6 83.91 83.7 84.9 84.6 85 83.4
03/08/2021 08:31:32 80.1 79.74 81.02 81.1 82.5 80.6 84.43 84.24 84.9 84.6 85 83.4
03/08/2021 08:31:33 76.09 78.48 81.02 81.1 82.5 80.5 81.09 83.85 84.9 84.6 85 83.4
03/08/2021 08:31:34 76.67 77.3 81.02 81.1 82.5 80.5 81.74 82.56 84.9 84.6 85 83.4
03/08/2021 08:31:35 73.68 76.91 81.02 81.1 82.5 80.5 81.67 81.94 84.9 84.6 85 83.4
03/08/2021 08:31:36 72.51 74.87 81.02 81.1 82.5 80.5 80.62 81.79 84.9 84.5 85 83.4
03/08/2021 08:31:37 74.43 75.35 81.02 81.1 82.5 80.5 84.26 84.42 84.9 84.5 85 83.4
03/08/2021 08:31:38 71.29 73.3 80.98 81.1 82.5 80.5 83.69 83.68 84.9 84.5 85 83.4
03/08/2021 08:31:39 75.11 74.28 80.59 81.1 82.5 80.5 82.81 84.03 84.9 84.5 85 83.4
03/08/2021 08:31:40 75.6 75.3 80.59 81.1 82.5 80.5 81.3 82.94 84.9 84.5 85 83.4
03/08/2021 08:31:41 76.63 76.29 80.59 81.1 82.5 80.5 82.57 82.43 84.9 84.5 85 83.4
03/08/2021 08:31:42 77.49 77.13 80.59 81.1 82.5 80.5 82.29 82.55 84.9 84.5 85 83.4
03/08/2021 08:31:43 95.98 94.67 94.67 81.5 82.6 80.6 100.06 98.75 98.75 85 85.2 83.5
03/08/2021 08:31:44 99.1 98.12 98.12 82.3 82.8 80.7 103.53 102.57 102.57 85.9 85.5 83.6
03/08/2021 08:31:45 88.57 97.88 98.12 82.3 82.8 80.7 93.16 102.11 102.57 86 85.5 83.6
03/08/2021 08:31:46 85.89 94.18 98.12 82.3 82.8 80.7 86.36 98.45 102.57 86 85.5 83.6
03/08/2021 08:31:47 89.12 91.03 98.12 82.4 82.8 80.7 88.71 94.67 102.57 86 85.5 83.6
03/08/2021 08:31:48 89.45 89.97 98.12 82.4 82.9 80.7 89.1 91.95 102.57 86 85.5 83.6
03/08/2021 08:31:49 89.15 89.78 98.12 82.5 82.9 80.7 88.82 90.5 102.57 86.1 85.5 83.6
03/08/2021 08:31:50 89.39 89.46 98.12 82.5 82.9 80.7 89.47 89.64 102.57 86.1 85.5 83.6
03/08/2021 08:31:51 85.74 89.49 98.12 82.6 82.9 80.7 85.73 89.57 102.57 86.1 85.5 83.6
03/08/2021 08:31:52 75.98 87.04 98.12 82.6 82.9 80.7 83.93 87.25 102.57 86.1 85.5 83.6
03/08/2021 08:31:53 77.08 83.4 98.12 82.5 82.9 80.7 82.59 85.47 102.57 86.1 85.5 83.6
03/08/2021 08:31:54 78.05 80.44 98.12 82.5 82.9 80.7 83.84 84.29 102.57 86.1 85.5 83.6
03/08/2021 08:31:55 76.51 79.19 98.12 82.5 82.9 80.7 83.47 83.99 102.57 86.1 85.5 83.6
03/08/2021 08:31:56 75.14 77.73 98.12 82.5 82.9 80.7 82.25 83.42 102.57 86 85.5 83.6
03/08/2021 08:31:57 77.06 77.15 98.12 82.5 82.9 80.7 82.25 82.97 102.57 86 85.5 83.6
03/08/2021 08:31:58 75.58 76.93 98.12 82.5 82.9 80.7 83.19 83.35 102.57 86 85.5 83.6
03/08/2021 08:31:59 76.63 77.18 98.12 82.5 82.9 80.7 82.94 83.4 102.57 86 85.5 83.6
03/08/2021 08:32:00 75.12 76.53 98.12 82.5 82.9 80.7 82.12 82.85 102.57 86 85.5 83.6
03/08/2021 08:32:01 77.72 77.12 98.12 82.4 82.9 80.7 82.94 82.75 102.57 86 85.5 83.6
03/08/2021 08:32:02 75.4 77.13 98.12 82.4 82.9 80.7 81.93 82.75 102.57 86 85.5 83.6
03/08/2021 08:32:03 77.05 77.08 98.12 82.4 82.9 80.7 82.41 82.75 102.57 86 85.5 83.6
03/08/2021 08:32:04 78.61 78.38 98.12 82.4 82.9 80.7 82.14 82.76 102.57 86 85.5 83.6
03/08/2021 08:32:05 77.84 78.13 98.12 82.3 82.9 80.7 81.76 82.17 102.57 85.9 85.5 83.6
03/08/2021 08:32:06 81.66 80.76 98.12 82.3 82.9 80.7 83.36 82.92 102.57 85.9 85.5 83.6
03/08/2021 08:32:07 82.55 81.95 98.12 82.3 82.9 80.7 84.27 83.91 102.57 85.9 85.6 83.6
03/08/2021 08:32:08 77.19 81.98 98.12 82.3 82.9 80.7 81.56 83.81 102.57 85.9 85.6 83.6
03/08/2021 08:32:09 76.76 79.55 98.12 82.3 82.9 80.7 82.97 83.13 102.57 85.9 85.6 83.6
03/08/2021 08:32:10 77.7 78.08 98.12 82.3 82.9 80.7 83.49 83.43 102.57 85.9 85.5 83.6
03/08/2021 08:32:11 82.35 81.33 98.12 82.3 82.9 80.7 85.43 84.79 102.57 85.9 85.5 83.6
03/08/2021 08:32:12 78.81 81.82 98.12 82.3 82.9 80.7 81.91 84.93 102.57 85.9 85.5 83.6
03/08/2021 08:32:13 77.48 79.49 98.12 82.3 82.9 80.7 81.95 83.1 102.57 85.9 85.5 83.6
03/08/2021 08:32:14 77.36 78.23 97.88 82.3 82.9 80.7 82.32 82.58 102.11 85.9 85.5 83.6
03/08/2021 08:32:15 78.12 78.5 94.18 82.3 82.9 80.7 82.81 82.74 98.45 85.9 85.5 83.6
03/08/2021 08:32:16 76.98 77.82 91.03 82.3 82.9 80.7 84.72 84.38 94.67 85.9 85.6 83.6
03/08/2021 08:32:17 76.95 77.71 89.97 82.3 82.9 80.7 82.71 84.37 91.95 85.9 85.6 83.6
03/08/2021 08:32:18 77.25 77.42 89.78 82.3 82.9 80.7 82.39 83.25 90.5 85.9 85.6 83.6
03/08/2021 08:32:19 76.71 77.56 89.49 82.3 82.9 80.7 81.62 82.85 89.64 85.9 85.6 83.6
03/08/2021 08:32:20 76.67 76.9 89.49 82.3 82.9 80.7 81.82 82.16 89.57 85.9 85.6 83.6
03/08/2021 08:32:21 76.19 76.98 87.04 82.3 82.9 80.7 82.09 82.33 87.25 85.9 85.6 83.6
03/08/2021 08:32:22 76.56 76.79 83.4 82.3 82.9 80.7 84.1 83.39 85.47 85.9 85.6 83.6
03/08/2021 08:32:23 81.73 80.74 81.98 82.3 82.9 80.7 84.89 84.56 84.93 85.9 85.6 83.6
03/08/2021 08:32:24 78.59 81.07 81.98 82.3 82.9 80.7 83.87 84.75 84.93 85.9 85.6 83.6
03/08/2021 08:32:25 76.76 79.05 81.98 82.3 82.9 80.7 81.68 83.89 84.93 85.9 85.6 83.6
03/08/2021 08:32:26 77.03 77.8 81.98 82.3 82.9 80.7 83.23 83.39 84.93 85.9 85.6 83.6
03/08/2021 08:32:27 76.08 77.59 81.98 82.3 82.9 80.7 81.91 82.97 84.93 85.9 85.6 83.6
03/08/2021 08:32:28 75.64 76.74 81.98 82.3 82.9 80.7 84.9 84.96 84.96 85.9 85.6 83.6
03/08/2021 08:32:29 77.34 77.1 81.98 82.3 82.9 80.7 83.68 84.04 84.96 85.9 85.6 83.6
03/08/2021 08:32:30 76.42 77.68 81.98 82.3 82.9 80.7 82.08 84 84.96 85.9 85.6 83.6
03/08/2021 08:32:31 75.59 76.41 81.98 82.3 82.9 80.7 81.62 83.05 84.96 85.9 85.6 83.6
03/08/2021 08:32:32 77.07 76.87 81.98 82.3 82.9 80.7 81.84 82.37 84.96 85.9 85.6 83.6
03/08/2021 08:32:33 76.87 77.29 81.98 82.3 82.9 80.7 80.6 82.07 84.96 85.9 85.6 83.6
03/08/2021 08:32:34 77.7 77.63 81.98 82.3 82.9 80.7 84.9 84.04 84.96 85.9 85.6 83.6
03/08/2021 08:32:35 81.52 80.5 81.98 82.3 82.9 80.7 85.7 85.22 85.22 85.9 85.6 83.6
03/08/2021 08:32:36 77.3 80.48 81.98 82.3 82.9 80.7 84.48 85.29 85.29 85.9 85.6 83.6
03/08/2021 08:32:37 78.91 79.02 81.98 82.3 82.9 80.7 83.45 84.63 85.29 85.9 85.6 83.6
03/08/2021 08:32:38 74.23 78.99 81.82 82.3 82.9 80.7 83.89 84.49 85.29 85.9 85.6 83.6
03/08/2021 08:32:39 74.74 76.49 81.82 82.3 82.9 80.7 80.63 83.78 85.29 85.9 85.6 83.6
03/08/2021 08:32:40 73.82 75.59 81.82 82.3 82.9 80.7 78.18 82.19 85.29 85.9 85.6 83.6
03/08/2021 08:32:41 71.12 74.36 81.82 82.3 82.9 80.7 78.03 79.9 85.29 85.9 85.6 83.6
03/08/2021 08:32:42 78.64 77.48 81.07 82.3 82.9 80.7 81.95 81.13 85.29 85.8 85.6 83.6
03/08/2021 08:32:43 74.71 76.93 81.07 82.3 82.9 80.7 78.96 81.27 85.29 85.8 85.6 83.6
03/08/2021 08:32:44 75.24 75.84 81.07 82.3 82.9 80.7 80.1 80.36 85.29 85.8 85.6 83.6
03/08/2021 08:32:45 74.82 76.33 81.07 82.3 82.9 80.7 78.01 80.5 85.29 85.8 85.6 83.6
03/08/2021 08:32:46 72.59 74.88 81.07 82.3 82.9 80.7 77.71 78.96 85.29 85.8 85.6 83.6
03/08/2021 08:32:47 74.49 74.39 81.07 82.3 82.9 80.7 77.36 78.07 85.29 85.8 85.6 83.6
03/08/2021 08:32:48 77.84 77.29 81.07 82.2 82.9 80.6 79.77 79.44 85.29 85.8 85.6 83.6
03/08/2021 08:32:49 76.28 77.12 81.07 82.2 82.9 80.6 83.42 82.29 85.29 85.8 85.6 83.6
03/08/2021 08:32:50 73.81 76.62 81.07 82.2 82.9 80.6 79.37 82.26 85.29 85.8 85.6 83.6
03/08/2021 08:32:51 71.87 75.1 81.07 82.2 82.9 80.6 77.45 80.8 85.29 85.8 85.6 83.6
03/08/2021 08:32:52 71.12 73.49 81.07 82.2 82.9 80.6 77.71 79.13 85.29 85.8 85.6 83.6
03/08/2021 08:32:53 72.47 72.76 81.07 82.2 82.9 80.6 77.98 78.27 85.29 85.8 85.6 83.6
03/08/2021 08:32:54 74.32 74.11 80.5 82.2 82.9 80.6 79.28 79.12 85.29 85.8 85.6 83.6
03/08/2021 08:32:55 73.41 74.04 80.5 82.2 82.9 80.6 79.82 79.68 85.29 85.8 85.6 83.6
03/08/2021 08:32:56 69.21 73.47 80.5 82.1 82.9 80.6 75.49 79.68 85.29 85.7 85.6 83.6
03/08/2021 08:32:57 72.59 72.28 80.5 82.1 82.9 80.6 78.99 78.61 85.29 85.7 85.6 83.6
03/08/2021 08:32:58 73.56 73.29 80.5 82 82.9 80.6 79.35 79.56 85.29 85.7 85.6 83.6
03/08/2021 08:32:59 72.24 73.12 80.5 82 82.9 80.6 78.54 79.29 85.29 85.7 85.6 83.6
03/08/2021 08:33:00 71.41 72.89 80.5 82 82.9 80.6 77.32 78.96 85.29 85.7 85.6 83.6
03/08/2021 08:33:01 72.26 72.19 80.5 82 82.9 80.6 78.62 78.33 85.29 85.6 85.6 83.6
03/08/2021 08:33:02 73.76 73.5 80.5 82 82.9 80.6 79.29 79.19 85.29 85.6 85.6 83.6
03/08/2021 08:33:03 75.62 74.98 80.5 82 82.9 80.6 81.32 81.02 85.29 85.6 85.6 83.6
03/08/2021 08:33:04 74.34 75.46 80.5 82 82.9 80.6 80.65 81.31 85.29 85.6 85.6 83.6
03/08/2021 08:33:05 73.65 74.61 80.48 82 82.9 80.6 79.51 80.34 85.29 85.6 85.6 83.6
03/08/2021 08:33:06 76.04 75.59 79.02 82 82.9 80.6 79.92 80.44 84.63 85.6 85.6 83.6
03/08/2021 08:33:07 76.85 76.51 78.99 81.9 82.9 80.6 81.54 81.7 84.49 85.6 85.6 83.6
03/08/2021 08:33:08 74.04 76.54 77.48 81.9 82.9 80.6 79.43 80.71 83.78 85.6 85.6 83.6
03/08/2021 08:33:09 75.87 76 77.48 81.9 82.9 80.6 80.09 80.45 82.29 85.6 85.6 83.6
03/08/2021 08:33:10 73.93 75.75 77.48 81.8 82.9 80.6 81.68 81.84 82.29 85.5 85.6 83.6
03/08/2021 08:33:11 76.11 75.63 77.48 81.8 82.9 80.6 80.74 81.06 82.29 85.5 85.6 83.6
03/08/2021 08:33:12 77.11 76.8 77.29 81.7 82.9 80.6 83.33 82.81 82.81 85.5 85.6 83.6
03/08/2021 08:33:13 76.86 77.35 77.35 81.7 82.9 80.6 83.82 83.69 83.69 85.5 85.6 83.6
03/08/2021 08:33:14 76.13 76.77 77.35 81.7 82.9 80.6 82.27 83.74 83.74 85.5 85.6 83.6
03/08/2021 08:33:15 77.17 77.2 77.35 81.7 82.9 80.6 83.42 83.39 83.74 85.5 85.6 83.6
03/08/2021 08:33:16 75.27 76.65 77.35 81.7 83 80.6 83.76 83.68 83.74 85.5 85.6 83.6
03/08/2021 08:33:17 74.61 76.06 77.35 81.7 83 80.6 82.98 83.6 83.74 85.5 85.6 83.6
03/08/2021 08:33:18 76.19 75.81 77.35 81.7 83 80.6 83.25 83.38 83.74 85.5 85.6 83.6
03/08/2021 08:33:19 76.57 76.63 77.35 81.7 83 80.6 83.89 83.93 83.93 85.5 85.6 83.6
03/08/2021 08:33:20 75.42 76.08 77.35 81.7 83 80.6 83.41 84.04 84.04 85.5 85.6 83.6
03/08/2021 08:33:21 76.8 76.91 77.35 81.7 83 80.6 80.53 83.32 84.04 85.4 85.6 83.6
03/08/2021 08:33:22 74.72 76.37 77.35 81.7 83 80.6 80.56 82.05 84.04 85.4 85.6 83.6
03/08/2021 08:33:23 74.61 75.61 77.35 81.6 83 80.6 80.86 81.2 84.04 85.4 85.6 83.6
03/08/2021 08:33:24 75.17 75.15 77.35 81.6 83 80.6 80.59 81.03 84.04 85.4 85.6 83.6
03/08/2021 08:33:25 77.04 76.65 77.35 81.7 83 80.6 82.86 82.47 84.04 85.4 85.6 83.6
03/08/2021 08:33:26 78.38 77.68 77.68 81.4 83 80.6 82.58 82.63 84.04 85.3 85.6 83.6
03/08/2021 08:33:27 78.88 79.06 79.06 81.3 83 80.6 83.9 83.71 84.04 85.3 85.6 83.6
03/08/2021 08:33:28 75.25 78.31 79.06 81.1 83 80.6 82.9 83.35 84.04 85.3 85.6 83.6
03/08/2021 08:33:29 75.83 76.81 79.06 81 83 80.6 82.71 83.32 84.04 85.2 85.6 83.6
03/08/2021 08:33:30 77.74 77.21 79.06 81 83 80.6 83.53 83.64 84.04 85.2 85.6 83.6
03/08/2021 08:33:31 77.23 77.92 79.06 81 83 80.6 83.86 83.78 84.04 85.2 85.6 83.6
03/08/2021 08:33:32 75.66 76.83 79.06 81 82.9 80.6 82.17 83.81 84.04 85.2 85.6 83.6
03/08/2021 08:33:33 77.57 77.71 79.06 81 82.9 80.6 81.52 82.75 84.04 85.2 85.6 83.6
03/08/2021 08:33:34 73.61 76.9 79.06 81 82.9 80.6 81.45 82.1 84.04 85.2 85.6 83.6
03/08/2021 08:33:35 74.72 75.19 79.06 80.8 82.9 80.6 82.3 82.43 84.04 85.2 85.6 83.6
03/08/2021 08:33:36 75.3 75.43 79.06 80.8 82.9 80.6 80.85 82.3 84.04 85.1 85.6 83.6
03/08/2021 08:33:37 74.8 75.23 79.06 80.8 82.9 80.6 83.47 83.18 84.04 85.1 85.5 83.6
03/08/2021 08:33:38 75.65 75.52 79.06 80.8 82.9 80.6 81.86 82.74 84.04 85.1 85.5 83.6
03/08/2021 08:33:39 75.81 76.26 79.06 80.8 82.9 80.6 80.18 82.51 84.04 85.1 85.5 83.6
03/08/2021 08:33:40 73.25 75.43 79.06 80.8 82.9 80.6 82.43 81.91 84.04 85.1 85.5 83.6
03/08/2021 08:33:41 78.02 77.09 79.06 80.8 82.9 80.6 83.44 83.02 84.04 85.1 85.5 83.6
03/08/2021 08:33:42 79.06 78.46 79.06 80.8 82.9 80.6 83.31 83.36 84.04 85.1 85.5 83.6
03/08/2021 08:33:43 76.57 78.24 79.06 80.8 82.9 80.6 81.83 83.14 84.04 85.1 85.5 83.6
03/08/2021 08:33:44 75.06 77.18 79.06 80.8 82.9 80.6 82.17 82.9 84.04 85.1 85.5 83.6
03/08/2021 08:33:45 73.96 75.84 79.06 80.8 82.9 80.6 80.58 81.96 84.04 85.1 85.5 83.6
03/08/2021 08:33:46 75.81 75.98 79.06 80.8 82.9 80.6 81.05 81.43 84.04 85.1 85.5 83.6
03/08/2021 08:33:47 76.97 76.58 79.06 80.8 82.9 80.6 81.73 81.68 84.04 85.1 85.5 83.6
03/08/2021 08:33:48 73.54 76.29 79.06 80.7 82.9 80.6 81.96 81.96 84.04 85.1 85.5 83.6
03/08/2021 08:33:49 73.76 74.89 79.06 80.6 82.9 80.6 81.25 82.03 84.04 85.1 85.5 83.6
03/08/2021 08:33:50 82.59 81.1 81.1 80.6 82.6 80.6 86.64 85.54 85.54 85.1 85.3 83.6
03/08/2021 08:33:51 75.57 80.75 81.1 80.6 82.3 80.6 82 85.06 85.54 85.1 85 83.6
03/08/2021 08:33:52 73.43 78.24 81.1 80.6 82.2 80.6 83.7 83.85 85.54 85 84.9 83.6
03/08/2021 08:33:53 73.44 75.83 81.1 80.6 82.2 80.6 81.38 83.88 85.54 85 84.9 83.6
03/08/2021 08:33:54 73.44 74.69 81.1 80.6 82.1 80.6 83.55 83.71 85.54 85 84.9 83.6
03/08/2021 08:33:55 73.38 74.09 81.1 80.6 82.1 80.6 82.62 83.02 85.54 85 84.9 83.6
03/08/2021 08:33:56 71.49 73.47 81.1 80.6 82.1 80.6 83.16 83.24 85.54 85 84.9 83.6
03/08/2021 08:33:57 74.94 74.32 81.1 80.6 82.1 80.6 83.58 83.72 85.54 85 84.9 83.6
03/08/2021 08:33:58 74.7 74.71 81.1 80.6 82.1 80.6 82.54 83.39 85.54 85 84.9 83.6
03/08/2021 08:33:59 73.56 74.6 81.1 80.6 82 80.6 83.5 83.79 85.54 85 84.9 83.6
03/08/2021 08:34:00 75.5 75.38 81.1 80.5 82 80.6 82.57 83.17 85.54 85 84.9 83.6
03/08/2021 08:34:01 74.01 74.9 81.1 80.5 81.9 80.6 83.16 83.15 85.54 85 84.9 83.6
03/08/2021 08:34:02 76.91 76.22 81.1 80.5 81.9 80.6 82.89 83.36 85.54 85 84.8 83.6
03/08/2021 08:34:03 77.38 77.06 81.1 80.5 81.9 80.6 81.81 83.12 85.54 85 84.8 83.6
03/08/2021 08:34:04 76.99 77.44 81.1 80.6 81.9 80.6 82.21 82.41 85.54 85 84.8 83.6
03/08/2021 08:34:05 74.11 77.1 81.1 80.6 81.9 80.6 82.05 82.68 85.54 85 84.8 83.6
03/08/2021 08:34:06 74.97 75.43 81.1 80.6 81.9 80.6 81.47 82.26 85.54 85 84.8 83.6
03/08/2021 08:34:07 77.01 76.67 81.1 80.5 81.9 80.6 82.46 82.39 85.54 85 84.8 83.6
03/08/2021 08:34:08 75.86 77.46 81.1 80.5 81.9 80.6 82.58 82.7 85.54 85 84.8 83.6
03/08/2021 08:34:09 77.03 76.78 81.1 80.5 81.9 80.6 82.3 82.81 85.54 85 84.8 83.6
03/08/2021 08:34:10 77.7 78.32 81.1 80.5 81.9 80.6 81.91 82.72 85.54 85 84.8 83.6
03/08/2021 08:34:11 76.8 77.14 81.1 80.5 81.9 80.6 82.38 82.67 85.54 85 84.8 83.6
03/08/2021 08:34:12 81.21 80.2 81.1 80.5 81.9 80.6 85.44 84.77 85.54 85 84.8 83.6
03/08/2021 08:34:13 80.99 81.79 81.79 80.5 81.9 80.6 84.69 85.34 85.54 85 84.8 83.6
03/08/2021 08:34:14 76.01 80.11 81.79 80.5 81.9 80.5 82.84 84.53 85.54 85 84.8 83.5
03/08/2021 08:34:15 78.2 78.29 81.79 80.5 81.9 80.5 84.49 84.37 85.54 85 84.8 83.5
03/08/2021 08:34:16 80.06 79.67 81.79 80.5 81.9 80.5 85.4 85.25 85.54 85 84.8 83.5
03/08/2021 08:34:17 77.14 79.37 81.79 80.4 81.9 80.5 82.37 84.93 85.54 84.9 84.8 83.5
03/08/2021 08:34:18 78.51 79.08 81.79 80.4 81.9 80.5 83.82 84.14 85.54 84.9 84.9 83.5
03/08/2021 08:34:19 80.99 80.79 81.79 80.4 81.9 80.5 84.45 84.52 85.54 84.9 84.9 83.5
03/08/2021 08:34:20 75.55 80.01 81.79 80.4 81.9 80.5 83.72 84.72 85.34 84.9 84.9 83.5
03/08/2021 08:34:21 81.42 80.98 81.79 80.3 81.9 80.4 82.97 83.87 85.34 84.9 84.9 83.5
03/08/2021 08:34:22 82.8 83.1 83.1 80.3 81.9 80.4 85.47 85.48 85.48 84.9 84.9 83.5
03/08/2021 08:34:23 82.4 82.78 83.1 80.3 81.9 80.4 84.57 85.14 85.48 84.9 84.9 83.5
03/08/2021 08:34:24 81.5 83.29 83.29 80.3 81.9 80.5 84.56 85.3 85.48 84.9 84.9 83.5
03/08/2021 08:34:25 79.63 81.77 83.29 80.3 81.8 80.5 84.54 84.69 85.48 84.9 84.8 83.5
03/08/2021 08:34:26 82.98 82.78 83.29 80.3 81.8 80.5 85.22 85.35 85.48 84.9 84.8 83.5
03/08/2021 08:34:27 81.04 82.92 83.29 80.3 81.8 80.5 85.3 85.74 85.74 84.9 84.8 83.5
03/08/2021 08:34:28 78.71 81.53 83.29 80.3 81.8 80.5 83.33 85.15 85.74 84.9 84.8 83.5
03/08/2021 08:34:29 76.67 79.77 83.29 80.2 81.8 80.5 82.37 84.02 85.74 84.9 84.8 83.5
03/08/2021 08:34:30 77.44 78.3 83.29 80.2 81.8 80.5 83.2 83.54 85.74 84.9 84.8 83.5
03/08/2021 08:34:31 80.35 80.1 83.29 80.3 81.8 80.5 84.55 84.26 85.74 84.9 84.8 83.5
03/08/2021 08:34:32 80.74 80.9 83.29 80.3 81.8 80.5 85.05 84.93 85.74 84.9 84.8 83.5
03/08/2021 08:34:33 80.66 81.38 83.29 80.3 81.8 80.5 84.58 85.27 85.74 84.9 84.8 83.5
03/08/2021 08:34:34 79.02 80.67 83.29 80.3 81.8 80.5 83.54 84.57 85.74 84.9 84.8 83.5
03/08/2021 08:34:35 80.5 80.81 83.29 80.3 81.8 80.5 84.05 84.49 85.74 84.9 84.8 83.5
03/08/2021 08:34:36 81.82 81.72 83.29 80.3 81.8 80.5 84.36 84.34 85.74 84.9 84.8 83.5
03/08/2021 08:34:37 78.41 81.94 83.29 80.3 81.8 80.5 83.98 84.66 85.74 84.9 84.8 83.5
03/08/2021 08:34:38 82.66 82.51 83.29 80.3 81.8 80.5 85.25 85.13 85.74 84.9 84.9 83.5
03/08/2021 08:34:39 83 83.77 83.77 80.3 81.8 80.5 85.66 85.64 85.74 84.9 84.9 83.5
03/08/2021 08:34:40 77.34 82.39 83.77 80.3 81.8 80.5 84.24 85.41 85.74 84.9 84.9 83.5
03/08/2021 08:34:41 79.5 80.1 83.77 80.4 81.8 80.5 83.73 84.62 85.74 84.9 84.9 83.5
03/08/2021 08:34:42 80.94 81.29 83.77 80.4 81.8 80.5 84.9 84.9 85.74 84.9 84.9 83.5
03/08/2021 08:34:43 79.21 80.7 83.77 80.4 81.8 80.5 83.68 84.92 85.74 84.9 84.9 83.5
03/08/2021 08:34:44 77.89 79.42 83.77 80.4 81.8 80.5 83.08 84.03 85.74 84.9 84.9 83.5
03/08/2021 08:34:45 79.94 80.01 83.77 80.4 81.8 80.5 82.59 83.59 85.74 84.9 84.9 83.5
03/08/2021 08:34:46 79.99 79.9 83.77 80.4 81.8 80.5 83.37 83.57 85.74 84.9 84.9 83.5
03/08/2021 08:34:47 78.7 80.54 83.77 80.4 81.8 80.5 83.46 83.53 85.74 84.9 84.9 83.5
03/08/2021 08:34:48 78.08 78.75 83.77 80.4 81.8 80.5 82.37 83.2 85.74 84.9 84.9 83.5
03/08/2021 08:34:49 77.32 78.45 83.77 80.4 81.8 80.5 79.72 82.79 85.74 84.9 84.9 83.5
03/08/2021 08:34:50 75.98 78.02 83.77 80.4 81.8 80.5 77.11 81.31 85.74 84.9 84.9 83.5
03/08/2021 08:34:51 75.77 77.29 83.77 80.4 81.8 80.5 78.87 79.66 85.74 84.9 84.9 83.5
03/08/2021 08:34:52 78.37 78.44 83.77 80.4 81.8 80.5 81.6 81.38 85.74 84.9 84.9 83.5
03/08/2021 08:34:53 71.71 77.98 83.77 80.4 81.8 80.5 75.1 80.89 85.74 84.9 84.9 83.5
03/08/2021 08:34:54 66.57 75.03 83.77 80.4 81.8 80.5 71.03 78.24 85.74 84.9 84.9 83.5
03/08/2021 08:34:55 65.22 71.75 83.77 80.4 81.8 80.5 70.31 75.17 85.74 84.8 84.9 83.5
03/08/2021 08:34:56 73.39 72.82 83.77 80.4 81.8 80.5 77.5 76.91 85.74 84.8 84.8 83.5
03/08/2021 08:34:57 69.89 71.99 83.77 80.4 81.8 80.5 71.64 75.8 85.64 84.8 84.8 83.5
03/08/2021 08:34:58 72.73 72.86 83.77 80.3 81.8 80.5 75.81 75.79 85.64 84.8 84.8 83.5
03/08/2021 08:34:59 68.47 72.86 83.77 80.3 81.8 80.5 72.7 75.82 85.64 84.8 84.8 83.5
03/08/2021 08:35:00 65.9 70.68 83.77 80.3 81.8 80.5 71.32 73.98 85.64 84.8 84.8 83.5
03/08/2021 08:35:01 65.72 68.36 83.77 80.3 81.8 80.5 71.69 72.51 85.64 84.8 84.8 83.5
03/08/2021 08:35:02 65.36 66.93 83.77 80.3 81.8 80.5 71.29 72.1 85.64 84.7 84.8 83.5
03/08/2021 08:35:03 67.4 67.18 83.77 80.3 81.8 80.5 72.82 72.52 85.64 84.7 84.8 83.5
03/08/2021 08:35:04 65.87 66.7 83.77 80.3 81.8 80.5 71.48 72.3 85.64 84.7 84.8 83.5
03/08/2021 08:35:05 67.16 67.16 83.77 80.3 81.8 80.5 72.04 72.19 85.64 84.7 84.8 83.5
03/08/2021 08:35:06 76.68 75.59 83.77 80.3 81.8 80.5 78.65 77.45 85.64 84.7 84.8 83.5
03/08/2021 08:35:07 73.94 74.97 83.77 80.3 81.7 80.5 76.5 77.17 85.64 84.7 84.8 83.5
03/08/2021 08:35:08 72.56 74.39 83.77 80.3 81.7 80.5 74.53 76.61 85.64 84.7 84.8 83.5
03/08/2021 08:35:09 79.63 79.14 82.39 80.3 81.8 80.5 78.6 78.41 85.41 84.7 84.8 83.5
03/08/2021 08:35:10 70.12 78.72 81.29 80.3 81.8 80.5 72.9 78.06 84.92 84.7 84.8 83.5
03/08/2021 08:35:11 78.74 78.71 81.29 80.3 81.7 80.5 79.58 78.75 84.92 84.7 84.8 83.5
03/08/2021 08:35:12 72.89 76.89 80.7 80.3 81.7 80.5 75.5 77.88 84.92 84.7 84.8 83.5
03/08/2021 08:35:13 80.58 80.07 80.54 80.3 81.8 80.5 80.27 79.91 84.03 84.7 84.8 83.4
03/08/2021 08:35:14 69.49 79.59 80.54 80.3 81.7 80.5 73.73 79.46 83.59 84.6 84.8 83.4
03/08/2021 08:35:15 85.45 85.07 85.07 80.4 81.8 80.5 89.4 88.89 88.89 84.7 84.8 83.5
03/08/2021 08:35:16 83.71 86.49 86.49 80.4 81.8 80.5 87.08 90.16 90.16 84.7 84.8 83.5
03/08/2021 08:35:17 75.84 83.36 86.49 80.4 81.8 80.5 76.57 86.97 90.16 84.7 84.8 83.5
03/08/2021 08:35:18 76.9 80.69 86.49 80.4 81.8 80.5 78.24 83.54 90.16 84.7 84.8 83.4
03/08/2021 08:35:19 72.55 78.39 86.49 80.4 81.8 80.5 76.08 80.83 90.16 84.7 84.8 83.4
03/08/2021 08:35:20 68.92 75.47 86.49 80.4 81.8 80.4 75.16 78.3 90.16 84.7 84.8 83.4
03/08/2021 08:35:21 65.41 72.94 86.49 80.4 81.8 80.4 72.44 76.97 90.16 84.7 84.8 83.4
03/08/2021 08:35:22 103 101.46 101.46 82.5 82.4 80.7 104.96 103.45 103.45 86 85.3 83.6
03/08/2021 08:35:23 76.79 100.7 101.46 82.5 82.4 80.7 78.49 102.74 103.45 86 85.3 83.6
03/08/2021 08:35:24 81.66 96.49 101.46 82.5 82.4 80.7 84.9 98.53 103.45 86 85.3 83.6
03/08/2021 08:35:25 90.02 92.54 101.46 82.6 82.4 80.7 89.88 94.62 103.45 86 85.3 83.6
03/08/2021 08:35:26 89.74 91.18 101.46 82.6 82.4 80.7 89.72 92.29 103.45 86.1 85.3 83.6
03/08/2021 08:35:27 90.32 90.45 101.46 82.7 82.4 80.7 89.96 90.89 103.45 86.1 85.3 83.6
03/08/2021 08:35:28 89.25 90.48 101.46 82.8 82.5 80.7 89.44 90.49 103.45 86.1 85.3 83.6
03/08/2021 08:35:29 90.52 90.36 101.46 82.9 82.5 80.7 90.33 90.33 103.45 86.2 85.3 83.6
03/08/2021 08:35:30 89.46 90.17 101.46 82.9 82.5 80.7 88.94 90.03 103.45 86.2 85.3 83.6
03/08/2021 08:35:31 88.58 89.88 101.46 83 82.5 80.7 88.3 89.53 103.45 86.2 85.3 83.6
03/08/2021 08:35:32 88.72 89.24 101.46 83 82.5 80.7 88.99 89.09 103.45 86.2 85.4 83.6
03/08/2021 08:35:33 78.12 88.98 101.46 83 82.5 80.7 83.19 89.03 103.45 86.2 85.4 83.6
03/08/2021 08:35:34 78.95 85.21 101.46 83 82.5 80.7 84.8 86.33 103.45 86.2 85.4 83.6
03/08/2021 08:35:35 73.84 82.32 101.46 83 82.5 80.7 82.26 85.66 103.45 86.2 85.4 83.6
03/08/2021 08:35:36 76.58 78.99 101.46 83 82.5 80.7 82.47 84.07 103.45 86.2 85.4 83.6
03/08/2021 08:35:37 80.02 79.72 101.46 83 82.5 80.7 83.96 83.89 103.45 86.3 85.4 83.6
03/08/2021 08:35:38 82.02 81.54 101.46 83 82.5 80.7 85.1 84.72 103.45 86.3 85.4 83.6
03/08/2021 08:35:39 78.87 80.99 101.46 83 82.5 80.7 82.49 84.6 103.45 86.3 85.4 83.6
03/08/2021 08:35:40 79.22 79.93 101.46 83 82.5 80.7 83.13 83.53 103.45 86.3 85.4 83.6
03/08/2021 08:35:41 83.72 82.74 101.46 83.1 82.5 80.7 88.44 87.34 103.45 86.3 85.4 83.6
03/08/2021 08:35:42 78.67 82.64 101.46 83.1 82.6 80.7 85.09 87.19 103.45 86.3 85.4 83.6
03/08/2021 08:35:43 81.72 82.2 101.46 83.1 82.6 80.7 84.42 86.15 103.45 86.3 85.4 83.6
03/08/2021 08:35:44 81.52 82.04 101.46 83.1 82.6 80.7 85.18 85.38 103.45 86.3 85.4 83.6
03/08/2021 08:35:45 81.38 81.6 101.46 83.1 82.5 80.7 84.17 85.11 103.45 86.3 85.4 83.6
03/08/2021 08:35:46 77.44 81.29 101.46 83.1 82.5 80.7 84.49 84.63 103.45 86.3 85.4 83.6
03/08/2021 08:35:47 81.84 81.61 101.46 83.1 82.5 80.7 85.26 85.37 103.45 86.3 85.4 83.6
03/08/2021 08:35:48 81.37 82.04 101.46 83.1 82.5 80.7 86.52 86.54 103.45 86.3 85.4 83.6
03/08/2021 08:35:49 80.01 81.44 101.46 83.1 82.5 80.7 84.74 86.12 103.45 86.3 85.4 83.6
03/08/2021 08:35:50 79.49 80.69 101.46 83.1 82.6 80.7 83.51 85.37 103.45 86.3 85.4 83.6
03/08/2021 08:35:51 79.9 80.44 101.46 83.1 82.6 80.7 83.41 84.18 103.45 86.3 85.4 83.6
03/08/2021 08:35:52 77.92 79.87 100.7 83.1 82.6 80.7 83.01 83.97 102.74 86.3 85.4 83.6
03/08/2021 08:35:53 88.28 86.67 96.49 83.1 82.6 80.7 92.52 90.99 98.53 86.4 85.4 83.6
03/08/2021 08:35:54 82.59 86.66 92.54 83.1 82.6 80.7 88.33 91.12 94.62 86.4 85.4 83.6
03/08/2021 08:35:55 84.12 84.75 91.18 83.2 82.6 80.7 87.74 89.17 92.29 86.4 85.4 83.6
03/08/2021 08:35:56 79.05 84.75 90.48 83.2 82.6 80.7 84.2 88.71 91.12 86.4 85.4 83.6
03/08/2021 08:35:57 81.79 82.67 90.48 83.2 82.6 80.7 85.06 86.57 91.12 86.4 85.4 83.6
03/08/2021 08:35:58 78 81.71 90.36 83.2 82.6 80.7 83.92 85.52 91.12 86.4 85.4 83.6
03/08/2021 08:35:59 83.04 82.34 90.17 83.2 82.6 80.7 85 84.98 91.12 86.4 85.4 83.6
03/08/2021 08:36:00 83.73 84.59 89.88 83.2 82.6 80.7 86.46 86.41 91.12 86.4 85.4 83.6
03/08/2021 08:36:01 75.9 82.49 89.24 83.2 82.6 80.7 83.08 85.65 91.12 86.4 85.4 83.6
03/08/2021 08:36:02 84.81 83.77 88.98 83.2 82.6 80.7 85.37 85.12 91.12 86.4 85.4 83.6
03/08/2021 08:36:03 80.53 84.41 86.67 83.2 82.5 80.7 82.02 85.37 91.12 86.4 85.4 83.6
03/08/2021 08:36:04 79.98 81.57 86.67 83.2 82.5 80.7 81.88 83.21 91.12 86.4 85.4 83.6
03/08/2021 08:36:05 79.87 82.13 86.67 83.2 82.5 80.7 82.14 83.12 91.12 86.4 85.4 83.6
03/08/2021 08:36:06 75.84 79.84 86.67 83.2 82.5 80.7 80.99 82.31 91.12 86.4 85.4 83.6
03/08/2021 08:36:07 78.75 78.6 86.67 83.2 82.5 80.7 82.6 82.5 91.12 86.4 85.4 83.6
03/08/2021 08:36:08 77.89 78.75 86.67 83.2 82.5 80.7 83 83.11 91.12 86.4 85.4 83.6
03/08/2021 08:36:09 77.25 78.23 86.67 83.2 82.5 80.7 84.01 83.81 91.12 86.4 85.4 83.6
03/08/2021 08:36:10 78.09 78.48 86.67 83.2 82.5 80.7 82.52 83.42 91.12 86.4 85.4 83.6
03/08/2021 08:36:11 75.76 77.73 86.67 83.2 82.5 80.7 84.07 83.91 91.12 86.4 85.4 83.6
03/08/2021 08:36:12 77 77.16 86.67 83.2 82.5 80.7 85.06 84.98 91.12 86.4 85.4 83.6
03/08/2021 08:36:13 75.37 76.87 86.67 83.2 82.5 80.7 85.04 85.34 91.12 86.4 85.4 83.6
03/08/2021 08:36:14 75.78 76.01 86.67 83.2 82.5 80.7 86.13 86.01 91.12 86.5 85.4 83.6
03/08/2021 08:36:15 75.5 76.21 86.67 83.2 82.5 80.7 86.37 87.29 91.12 86.5 85.4 83.6
03/08/2021 08:36:16 75.72 75.99 86.67 83.2 82.5 80.7 82.06 85.71 91.12 86.5 85.4 83.6
03/08/2021 08:36:17 85.3 84.54 86.67 83.2 82.6 80.7 86.9 86.59 91.12 86.5 85.4 83.6
03/08/2021 08:36:18 80.74 84.9 86.67 83.2 82.6 80.7 85.08 86.85 91.12 86.5 85.4 83.6
03/08/2021 08:36:19 73.39 82.28 86.67 83.2 82.6 80.7 82.47 85.44 91.12 86.5 85.4 83.6
03/08/2021 08:36:20 77.53 78.86 86.67 83.2 82.6 80.7 88.23 87.44 91.12 86.5 85.4 83.6
03/08/2021 08:36:21 83.56 82.75 86.67 83.2 82.6 80.7 89.1 88.84 91.12 86.5 85.4 83.6
03/08/2021 08:36:22 83.65 83.58 86.67 83.2 82.6 80.7 85.54 88.25 91.12 86.5 85.4 83.6
03/08/2021 08:36:23 86.77 86.6 86.66 83.3 82.6 80.7 89.69 88.87 91.12 86.5 85.4 83.6
03/08/2021 08:36:24 85.88 86.12 86.6 83.3 82.6 80.7 87.57 88.76 89.17 86.6 85.5 83.6
03/08/2021 08:36:25 82.09 85.61 86.6 83.3 82.6 80.7 85.68 87.91 88.87 86.6 85.5 83.6
03/08/2021 08:36:26 84.47 84.89 86.6 83.3 82.6 80.7 86.53 87.14 88.87 86.6 85.5 83.6
03/08/2021 08:36:27 81.33 83.91 86.6 83.3 82.6 80.7 85.77 86.63 88.87 86.6 85.5 83.6
03/08/2021 08:36:28 87.71 86.32 86.6 83.3 82.6 80.7 89.59 88.49 88.87 86.6 85.5 83.6
03/08/2021 08:36:29 84.01 86.13 86.6 83.4 82.6 80.7 86.81 88.63 88.87 86.6 85.5 83.6
03/08/2021 08:36:30 81.12 84.82 86.6 83.4 82.6 80.7 86.18 87.41 88.87 86.6 85.5 83.6
03/08/2021 08:36:31 77.29 82.86 86.6 83.4 82.6 80.7 85.25 86.54 88.87 86.6 85.5 83.6
03/08/2021 08:36:32 79.63 80.4 86.6 83.4 82.6 80.7 85.36 85.75 88.87 86.6 85.5 83.6
03/08/2021 08:36:33 76.02 80.13 86.6 83.4 82.6 80.7 86.23 86.53 88.87 86.6 85.5 83.6
03/08/2021 08:36:34 82.86 82.35 86.6 83.4 82.6 80.7 86.04 86.48 88.87 86.6 85.5 83.6
03/08/2021 08:36:35 82.76 83.75 86.6 83.4 82.6 80.7 86.58 87.04 88.87 86.6 85.5 83.6
03/08/2021 08:36:36 75.71 82.24 86.6 83.4 82.6 80.7 84.5 86.44 88.87 86.7 85.5 83.6
03/08/2021 08:36:37 76.79 79.24 86.6 83.4 82.6 80.7 80.75 85.07 88.87 86.6 85.5 83.6
03/08/2021 08:36:38 78.51 78.47 86.6 83.4 82.6 80.7 82.86 83.12 88.87 86.6 85.5 83.6
03/08/2021 08:36:39 75.47 78.44 86.6 83.4 82.6 80.7 82.72 82.99 88.87 86.6 85.5 83.6
03/08/2021 08:36:40 78.03 77.76 86.6 83.4 82.6 80.7 82.79 83.16 88.87 86.6 85.5 83.6
03/08/2021 08:36:41 76.8 78.01 86.6 83.4 82.6 80.7 82.27 82.88 88.87 86.6 85.5 83.6
03/08/2021 08:36:42 74.66 76.99 86.6 83.4 82.6 80.7 82.84 82.92 88.87 86.6 85.5 83.6
03/08/2021 08:36:43 74.96 75.72 86.6 83.1 82.6 80.7 82.18 82.87 88.87 86.3 85.5 83.6
03/08/2021 08:36:44 85.36 84.15 86.6 82.5 82.7 80.7 90.06 89.22 89.22 85.5 85.5 83.6
03/08/2021 08:36:45 80.1 84.03 86.6 82.5 82.7 80.7 83.31 88.35 89.22 85.5 85.6 83.6
03/08/2021 08:36:46 80.47 81.85 86.6 82.5 82.7 80.7 84.03 85.86 89.22 85.4 85.6 83.6
03/08/2021 08:36:47 78.83 80.57 86.6 82.4 82.7 80.7 84.36 84.81 89.22 85.4 85.6 83.6
03/08/2021 08:36:48 78.19 79.74 86.6 82.3 82.7 80.7 83.8 84.49 89.22 85.4 85.6 83.6
03/08/2021 08:36:49 76.52 78.76 86.6 82.3 82.7 80.7 83.6 84.25 89.22 85.4 85.6 83.6
03/08/2021 08:36:50 77.14 77.83 86.6 82.2 82.7 80.7 82.22 83.82 89.22 85.3 85.6 83.6
03/08/2021 08:36:51 79.85 79.24 86.6 82.2 82.7 80.7 84.38 83.93 89.22 85.3 85.6 83.6
03/08/2021 08:36:52 79.87 80.05 86.6 82.2 82.7 80.7 83.27 84.06 89.22 85.3 85.6 83.6
03/08/2021 08:36:53 85.71 84.89 86.32 82.2 82.7 80.7 86.09 85.58 89.22 85.4 85.6 83.6
03/08/2021 08:36:54 90.17 88.67 88.67 82.3 82.7 80.8 89.37 88.08 89.22 85.4 85.6 83.6
03/08/2021 08:36:55 86.8 88.87 88.87 82.3 82.7 80.8 86.98 88.35 89.22 85.4 85.6 83.6
03/08/2021 08:36:56 82.11 87.26 88.87 82.3 82.7 80.8 85.3 87.25 89.22 85.4 85.6 83.6
03/08/2021 08:36:57 85.04 85.21 88.87 82.4 82.7 80.8 86.85 86.81 89.22 85.4 85.6 83.6
03/08/2021 08:36:58 86.74 86.77 88.87 82.4 82.7 80.8 87.33 87.7 89.22 85.4 85.6 83.6
03/08/2021 08:36:59 84.77 86.08 88.87 82.4 82.7 80.8 87.03 87.33 89.22 85.4 85.6 83.6
03/08/2021 08:37:00 83.76 85.61 88.87 82.4 82.8 80.8 85.27 87.31 89.22 85.4 85.6 83.6
03/08/2021 08:37:01 79.35 84.43 88.87 82.4 82.8 80.8 82.91 86.1 89.22 85.4 85.6 83.6
03/08/2021 08:37:02 80.04 81.89 88.87 82.4 82.8 80.8 84.68 84.67 89.22 85.4 85.6 83.6
03/08/2021 08:37:03 82.79 82.22 88.87 82.5 82.8 80.8 85.27 85.22 89.22 85.5 85.6 83.6
03/08/2021 08:37:04 83.09 83.41 88.87 82.5 82.8 80.8 86.45 86.07 89.22 85.5 85.6 83.6
03/08/2021 08:37:05 82.01 82.55 88.87 82.5 82.8 80.8 85.52 85.81 89.22 85.5 85.6 83.6
03/08/2021 08:37:06 78.61 82.14 88.87 82.5 82.8 80.8 83.73 85.7 89.22 85.5 85.6 83.6
03/08/2021 08:37:07 87 86.42 88.87 82.5 82.8 80.8 86.93 87.03 89.22 85.5 85.6 83.6
03/08/2021 08:37:08 82.84 84.62 88.87 82.5 82.8 80.8 84.55 85.53 89.22 85.5 85.6 83.6
03/08/2021 08:37:09 82.71 84.35 88.87 82.5 82.8 80.8 86.11 86.2 89.22 85.5 85.6 83.6
03/08/2021 08:37:10 80.44 83.11 88.87 82.5 82.8 80.8 84.42 85.73 89.22 85.5 85.6 83.6
03/08/2021 08:37:11 79.98 81.82 88.87 82.5 82.8 80.8 83.62 84.88 89.22 85.5 85.6 83.6
03/08/2021 08:37:12 80.55 81.32 88.87 82.5 82.8 80.8 84.9 84.85 89.22 85.5 85.6 83.6
03/08/2021 08:37:13 78.62 80.71 88.87 82.5 82.8 80.8 84.93 84.99 89.22 85.5 85.6 83.6
03/08/2021 08:37:14 81.06 80.71 88.87 82.5 82.8 80.8 85.37 85.69 88.35 85.5 85.6 83.6
03/08/2021 08:37:15 76.29 80.5 88.87 82.5 82.8 80.8 83.32 85.22 88.35 85.5 85.6 83.6
03/08/2021 08:37:16 75.91 78.22 88.87 82.5 82.8 80.8 84.87 84.81 88.35 85.5 85.6 83.6
03/08/2021 08:37:17 78.22 78.27 88.87 82.5 82.8 80.8 83.63 84.74 88.35 85.5 85.6 83.6
03/08/2021 08:37:18 76.74 78.47 88.87 82.5 82.8 80.8 83.19 84.49 88.35 85.5 85.6 83.6
03/08/2021 08:37:19 83.86 83.38 88.87 82.5 82.8 80.8 86.53 86.23 88.35 85.5 85.6 83.6
03/08/2021 08:37:20 84.24 84.58 88.87 82.6 82.8 80.8 86.37 86.64 88.35 85.5 85.6 83.6
03/08/2021 08:37:21 82.65 83.87 88.87 82.6 82.8 80.8 86.39 86.95 88.35 85.6 85.6 83.6
03/08/2021 08:37:22 76.28 82.97 88.87 82.6 82.8 80.8 83.72 86.18 88.35 85.6 85.6 83.6
03/08/2021 08:37:23 80.42 81.28 88.87 82.6 82.8 80.8 83.99 84.89 88.35 85.6 85.6 83.6
03/08/2021 08:37:24 81.11 81.52 88.87 82.6 82.8 80.8 85.98 85.74 88.35 85.6 85.6 83.6
03/08/2021 08:37:25 81.12 81.58 87.26 82.6 82.8 80.8 85.25 85.49 87.7 85.6 85.7 83.6
03/08/2021 08:37:26 95.33 94.9 94.9 82.8 82.9 80.8 97.67 97.35 97.35 85.8 85.7 83.7
03/08/2021 08:37:27 98.13 97.53 97.53 83.3 83.1 80.9 101.83 100.97 100.97 86.3 85.9 83.7
03/08/2021 08:37:28 81.3 97.03 97.53 83.3 83.1 80.9 84.92 100.5 100.97 86.3 85.9 83.7
03/08/2021 08:37:29 88.64 92.96 97.53 83.3 83.1 80.9 88.62 96.43 100.97 86.3 85.9 83.8
03/08/2021 08:37:30 90.74 91.43 97.53 83.4 83.1 80.9 90.47 93.26 100.97 86.4 85.9 83.8
03/08/2021 08:37:31 88.82 90.54 97.53 83.5 83.1 80.9 89.05 91.56 100.97 86.4 86 83.8
03/08/2021 08:37:32 89.17 89.62 97.53 83.5 83.2 80.9 89.56 90.25 100.97 86.4 86 83.8
03/08/2021 08:37:33 88.63 89.42 97.53 83.6 83.2 80.9 88.34 89.75 100.97 86.4 86 83.8
03/08/2021 08:37:34 76.95 88.7 97.53 83.6 83.2 80.9 83.31 88.72 100.97 86.4 86 83.8
03/08/2021 08:37:35 77.18 84.91 97.53 83.6 83.2 80.9 82.28 86.26 100.97 86.4 86 83.8
03/08/2021 08:37:36 77.42 81.68 97.53 83.6 83.2 80.9 83.33 84.44 100.97 86.4 86 83.8
03/08/2021 08:37:37 77.83 79.98 97.53 83.6 83.2 80.9 83.46 83.82 100.97 86.4 86 83.8
03/08/2021 08:37:38 76.38 78.51 97.53 83.6 83.2 80.9 82.29 83.66 100.97 86.4 86 83.8
03/08/2021 08:37:39 77.26 77.44 97.53 83.6 83.2 80.9 83.43 83.47 100.97 86.4 86 83.8
03/08/2021 08:37:40 90.4 88.31 97.53 83.6 83.2 80.9 91.07 89.41 100.97 86.5 86 83.8
03/08/2021 08:37:41 88.39 89.07 97.53 83.7 83.2 80.9 88.53 89.52 100.97 86.5 86 83.8
03/08/2021 08:37:42 84.31 88.13 97.53 83.7 83.2 80.9 85.28 88.7 100.97 86.5 86 83.8
03/08/2021 08:37:43 76.85 85.89 97.53 83.7 83.2 80.9 82.85 86.63 100.97 86.5 86 83.8
03/08/2021 08:37:44 74.94 82.45 97.53 83.7 83.2 80.9 80.81 84.67 100.97 86.5 86 83.8
03/08/2021 08:37:45 77.4 79.33 97.53 83.7 83.2 80.9 83.29 83.33 100.97 86.5 86 83.8
03/08/2021 08:37:46 76.58 78.43 97.53 83.7 83.2 80.9 82.99 83.06 100.97 86.5 86 83.8
03/08/2021 08:37:47 77.38 77.49 97.53 83.7 83.2 80.9 82.78 83.07 100.97 86.5 86 83.8
03/08/2021 08:37:48 76.23 77.39 97.53 83.7 83.2 80.9 83.25 83.79 100.97 86.5 86 83.8
03/08/2021 08:37:49 74.19 76.54 97.53 83.7 83.2 80.9 82.19 82.91 100.97 86.5 86 83.8
03/08/2021 08:37:50 74.77 75.32 97.53 83.7 83.2 80.9 84.6 84.22 100.97 86.5 86 83.8
03/08/2021 08:37:51 77.81 77.06 97.53 83.7 83.2 80.9 82.93 84.21 100.97 86.5 86 83.8
03/08/2021 08:37:52 76.03 77.23 97.53 83.7 83.2 80.9 83.21 83.39 100.97 86.5 86 83.8
03/08/2021 08:37:53 76.99 76.92 97.53 83.7 83.2 80.9 82.24 83.58 100.97 86.5 86 83.8
03/08/2021 08:37:54 76.3 76.76 97.53 83.7 83.2 80.9 83.45 83.57 100.97 86.5 86 83.8
03/08/2021 08:37:55 76.23 76.4 97.53 83.7 83.2 80.9 82.01 82.99 100.97 86.5 86 83.8
03/08/2021 08:37:56 76.71 76.78 97.53 83.7 83.2 80.9 81.69 82.77 100.97 86.5 86 83.8
03/08/2021 08:37:57 77.67 77.56 97.03 83.7 83.2 80.9 82.73 82.6 100.5 86.6 86 83.8
03/08/2021 08:37:58 76.71 77.96 92.96 83.7 83.2 80.9 82.18 82.46 96.43 86.6 86 83.8
03/08/2021 08:37:59 77.59 77.67 91.43 83.7 83.2 80.9 81.8 82.49 93.26 86.6 86 83.8
03/08/2021 08:38:00 77.22 77.56 90.54 83.7 83.2 80.9 83.94 83.58 91.56 86.6 86 83.8
03/08/2021 08:38:01 76.91 77.3 89.62 83.7 83.2 80.9 84.17 84.2 90.25 86.6 86 83.8
03/08/2021 08:38:02 75.88 77.03 89.42 83.7 83.2 80.9 84.48 84.36 89.75 86.6 86 83.8
03/08/2021 08:38:03 76.37 76.5 89.07 83.7 83.2 80.9 82.71 84.34 89.52 86.6 86 83.8
03/08/2021 08:38:04 77.19 76.99 89.07 83.7 83.2 80.9 82.98 83.87 89.52 86.6 86 83.8
03/08/2021 08:38:05 77.5 77.47 89.07 83.7 83.2 80.9 82.29 83.51 89.52 86.6 86 83.8
03/08/2021 08:38:06 94.72 94.32 94.32 83.9 83.3 81 98.11 97.71 97.71 86.8 86.1 83.8
03/08/2021 08:38:07 101.14 99.88 99.88 84.6 83.6 81.1 104.11 102.86 102.86 87.5 86.4 83.9
03/08/2021 08:38:08 89.22 99.64 99.88 84.6 83.6 81.1 93.53 102.74 102.86 87.6 86.4 84
03/08/2021 08:38:09 87.8 95.94 99.88 84.7 83.6 81.1 89.01 99.07 102.86 87.6 86.4 84
03/08/2021 08:38:10 87.45 92.91 99.88 84.7 83.6 81.1 88.44 95.52 102.86 87.6 86.4 84
03/08/2021 08:38:11 84.14 89.91 99.88 84.7 83.6 81.1 85.78 92.31 102.86 87.6 86.4 84
03/08/2021 08:38:12 81.94 87.13 99.88 84.7 83.6 81.1 85.16 89.31 102.86 87.6 86.4 84
03/08/2021 08:38:13 78.63 84.58 99.88 84.7 83.6 81.1 83.7 87.14 102.86 87.6 86.4 84
03/08/2021 08:38:14 87.26 86.69 99.88 84.7 83.6 81.1 87.83 87.37 102.86 87.6 86.4 84
03/08/2021 08:38:15 90.45 89.64 99.88 84.8 83.6 81.1 90.4 89.72 102.86 87.6 86.4 84
03/08/2021 08:38:16 90.28 90.2 99.88 84.8 83.7 81.1 89.72 89.89 102.86 87.6 86.4 84
03/08/2021 08:38:17 89.38 90.3 99.88 84.9 83.7 81.1 88.75 89.86 102.86 87.7 86.4 84
03/08/2021 08:38:18 89.19 89.42 99.88 84.9 83.7 81.1 88.83 88.95 102.86 87.7 86.4 84
03/08/2021 08:38:19 88.24 89.34 99.88 84.9 83.7 81.1 87.95 88.95 102.86 87.7 86.4 84
03/08/2021 08:38:20 89.45 89.42 99.88 85 83.7 81.2 89.03 88.95 102.86 87.7 86.4 84
03/08/2021 08:38:21 89.28 89.58 99.88 85 83.7 81.2 89.04 89.17 102.86 87.7 86.5 84
03/08/2021 08:38:22 87 89.36 99.88 85 83.7 81.2 87.05 89.08 102.86 87.7 86.5 84
03/08/2021 08:38:23 73.77 87.58 99.88 85 83.7 81.2 80.46 87.5 102.86 87.7 86.5 84
03/08/2021 08:38:24 71.25 83.6 99.88 85 83.7 81.2 80.71 84.37 102.86 87.7 86.5 84
03/08/2021 08:38:25 75.61 79.74 99.88 85 83.7 81.2 81.67 82.65 102.86 87.7 86.5 84
03/08/2021 08:38:26 73.18 77.41 99.88 85 83.7 81.2 79.26 81.76 102.86 87.7 86.5 84
03/08/2021 08:38:27 70.72 75.25 99.88 85 83.7 81.2 77.03 80.34 102.86 87.7 86.5 84
03/08/2021 08:38:28 72.96 73.33 99.88 85 83.7 81.2 76.5 78.52 102.86 87.7 86.5 84
03/08/2021 08:38:29 76.53 76.34 99.88 85 83.7 81.2 76.94 77.47 102.86 87.7 86.5 84
03/08/2021 08:38:30 82.92 81.45 99.88 85 83.7 81.2 81.84 80.73 102.86 87.7 86.5 84
03/08/2021 08:38:31 76.69 81.65 99.88 85 83.7 81.2 77.48 80.89 102.86 87.7 86.4 84
03/08/2021 08:38:32 79.4 79.64 99.88 85 83.7 81.2 80.25 79.95 102.86 87.7 86.4 84
03/08/2021 08:38:33 82.96 82.04 99.88 85 83.7 81.2 82.42 81.71 102.86 87.7 86.4 84
03/08/2021 08:38:34 79.33 82.32 99.88 85 83.7 81.2 79.07 81.95 102.86 87.7 86.4 84
03/08/2021 08:38:35 71.76 80 99.88 85 83.7 81.2 76.42 79.8 102.86 87.7 86.4 84
03/08/2021 08:38:36 77.93 78.24 99.88 85 83.7 81.2 79.55 79.44 102.86 87.7 86.4 84
03/08/2021 08:38:37 79.82 80.22 99.64 85 83.7 81.2 80.67 80.41 102.74 87.7 86.4 84
03/08/2021 08:38:38 74.36 78.54 95.94 85 83.7 81.2 78.94 80.04 99.07 87.7 86.4 84
03/08/2021 08:38:39 79.48 79.24 92.91 85 83.7 81.2 80.89 80.84 95.52 87.7 86.4 84
03/08/2021 08:38:40 73.93 78.72 90.3 85 83.7 81.2 79.14 80.52 92.31 87.7 86.4 84
03/08/2021 08:38:41 76.46 76.91 90.3 85 83.7 81.1 78.92 79.79 89.89 87.7 86.4 84
03/08/2021 08:38:42 74.47 76.69 90.3 85 83.7 81.1 78.47 79.45 89.89 87.7 86.4 84
03/08/2021 08:38:43 73.79 75.47 90.3 85 83.7 81.1 77.81 78.84 89.89 87.7 86.4 84
03/08/2021 08:38:44 75.92 75.53 90.3 85 83.7 81.1 80.02 79.54 89.89 87.7 86.4 84
03/08/2021 08:38:45 73.1 75.53 90.3 85 83.7 81.1 78.65 79.73 89.89 87.7 86.4 84
03/08/2021 08:38:46 70.77 74 90.3 85 83.7 81.1 77.19 78.86 89.86 87.7 86.4 84
03/08/2021 08:38:47 73.86 73.71 89.58 85 83.7 81.1 79.16 78.91 89.17 87.7 86.4 84
03/08/2021 08:38:48 74.65 74.76 89.58 85 83.7 81.1 84.13 83.31 89.17 87.7 86.4 84
03/08/2021 08:38:49 70.71 74.04 89.58 85 83.7 81.1 76.2 83.32 89.17 87.7 86.4 84
03/08/2021 08:38:50 70.63 72.33 89.58 85 83.7 81.1 75.82 80.27 89.17 87.7 86.4 84
03/08/2021 08:38:51 70.1 71.3 89.36 85 83.7 81.1 75.87 78.05 89.08 87.7 86.4 84
03/08/2021 08:38:52 71.05 71.22 87.58 85 83.7 81.1 78.3 78.47 87.5 87.7 86.4 84
03/08/2021 08:38:53 76.85 75.88 83.6 85 83.7 81.1 82.51 81.21 84.37 87.7 86.4 84
03/08/2021 08:38:54 77.65 77.28 82.32 85 83.7 81.1 82.29 81.92 83.32 87.7 86.4 84
03/08/2021 08:38:55 76.96 77.51 82.32 85 83.7 81.1 80.73 81.92 83.32 87.7 86.4 84
03/08/2021 08:38:56 76.48 77.14 82.32 85 83.7 81.1 81.88 81.75 83.32 87.6 86.4 84
03/08/2021 08:38:57 74.74 76.65 82.32 85 83.7 81.1 80.1 81.9 83.32 87.6 86.4 84
03/08/2021 08:38:58 73.96 75.45 82.32 85 83.7 81.1 76.43 80.49 83.32 87.6 86.4 84
03/08/2021 08:38:59 74.91 75.04 82.32 85 83.7 81.1 82.15 81.33 83.32 87.6 86.4 84
03/08/2021 08:39:00 76.97 76.35 82.32 85 83.7 81.1 81.41 81.4 83.32 87.6 86.4 84
03/08/2021 08:39:01 77.15 76.9 82.32 85 83.7 81.1 81.01 81.54 83.32 87.6 86.4 84
03/08/2021 08:39:02 78.25 77.99 82.32 85 83.7 81.1 82.23 81.93 83.32 87.6 86.4 84
03/08/2021 08:39:03 77.19 78.09 82.32 85 83.6 81.1 81.15 81.75 83.32 87.6 86.4 84
03/08/2021 08:39:04 77.9 77.9 80.22 85 83.6 81.1 80.91 81.5 83.32 87.6 86.4 84
03/08/2021 08:39:05 78.28 78.25 80.22 85 83.6 81.1 81.44 81.47 83.32 87.6 86.4 84
03/08/2021 08:39:06 77.64 78.47 80.22 85 83.6 81.1 80.71 81.76 83.32 87.6 86.4 84
03/08/2021 08:39:07 78.76 79.14 79.24 85 83.6 81.1 81.38 81.66 83.32 87.6 86.3 84
03/08/2021 08:39:08 82.75 82.15 82.15 85.1 83.6 81.1 83.62 83.21 83.32 87.6 86.3 84
03/08/2021 08:39:09 80.39 82.47 82.47 85.1 83.6 81.1 81.84 83.45 83.45 87.6 86.3 84
03/08/2021 08:39:10 76.29 80.74 82.47 85.1 83.6 81.1 78.69 82.12 83.45 87.6 86.3 84
03/08/2021 08:39:11 79.71 79.32 82.47 85.1 83.6 81.1 81.64 81.49 83.45 87.6 86.3 84
03/08/2021 08:39:12 74.97 79.25 82.47 85.1 83.6 81.1 81.08 82.17 83.45 87.6 86.3 84
03/08/2021 08:39:13 77.18 77.46 82.47 85 83.6 81.1 80.26 80.91 83.45 87.6 86.3 84
03/08/2021 08:39:14 77.92 78.49 82.47 85.1 83.6 81.1 81.35 81.35 83.45 87.6 86.3 83.9
03/08/2021 08:39:15 73.94 77.46 82.47 85 83.6 81.1 78.17 81.1 83.45 87.6 86.3 83.9
03/08/2021 08:39:16 75.65 75.87 82.47 85 83.6 81.1 80.77 80.4 83.45 87.6 86.3 83.9
03/08/2021 08:39:17 76.22 76.57 82.47 85 83.5 81.1 81.53 81.47 83.45 87.6 86.3 83.9
03/08/2021 08:39:18 77.5 77.14 82.47 85 83.5 81.1 83.21 83.03 83.45 87.6 86.3 83.9
03/08/2021 08:39:19 77.81 78.09 82.47 85 83.5 81.1 81.39 82.39 83.45 87.6 86.3 83.9
03/08/2021 08:39:20 76.78 77.45 82.47 85 83.5 81.1 80.65 81.75 83.45 87.6 86.3 83.9
03/08/2021 08:39:21 76.25 77.43 82.47 85 83.5 81.1 80.1 81.37 83.45 87.6 86.3 83.9
03/08/2021 08:39:22 76.97 76.83 82.47 85 83.5 81.1 80.94 80.95 83.45 87.6 86.3 83.9
03/08/2021 08:39:23 76.33 77.01 82.47 85 83.5 81.1 82.95 82.53 83.45 87.6 86.3 83.9
03/08/2021 08:39:24 75.62 76.58 82.47 85 83.5 81.1 83.95 83.58 83.58 87.6 86.3 83.9
03/08/2021 08:39:25 75.09 76.37 82.47 85 83.4 81.1 82.8 83.59 83.59 87.6 86.3 83.9
03/08/2021 08:39:26 75.85 76.03 82.47 85 83.4 81.1 81.75 83.5 83.59 87.6 86.3 83.9
03/08/2021 08:39:27 76.68 76.81 82.47 85 83.4 81.1 81.18 82.04 83.59 87.6 86.3 83.9
03/08/2021 08:39:28 76.87 77.46 82.47 85 83.4 81.1 81.76 82.64 83.59 87.6 86.3 83.9
03/08/2021 08:39:29 77.14 77.24 82.47 85 83.4 81.1 81.84 82.06 83.59 87.6 86.3 83.9
03/08/2021 08:39:30 75.52 76.89 82.47 85 83.4 81.1 83 82.93 83.59 87.6 86.3 83.9
03/08/2021 08:39:31 75.07 76.39 82.47 85 83.4 81.1 82.52 83.14 83.59 87.6 86.3 83.9
03/08/2021 08:39:32 77.3 76.75 82.47 85 83.4 81.1 84.03 83.59 83.59 87.6 86.2 83.9
03/08/2021 08:39:33 78.92 78.41 82.47 85 83.4 81.1 82.54 83.57 83.59 87.6 86.2 83.9
03/08/2021 08:39:34 78.18 78.59 82.47 85 83.4 81.1 85.15 84.6 84.6 87.6 86.2 83.9
03/08/2021 08:39:35 78.75 79 82.47 85 83.4 81.1 86.44 86.63 86.63 87.6 86.2 83.9
03/08/2021 08:39:36 77.4 78.51 82.47 85 83.4 81.1 81.5 85.28 86.63 87.6 86.2 83.9
03/08/2021 08:39:37 77.55 78.08 82.47 85 83.4 81.1 80.5 83.39 86.63 87.6 86.2 83.9
03/08/2021 08:39:38 78.24 78.32 82.47 85 83.3 81.1 84.01 83.6 86.63 87.6 86.2 83.9
03/08/2021 08:39:39 76.69 77.91 80.74 85 83.3 81.1 84.97 85.15 86.63 87.6 86.2 83.9
03/08/2021 08:39:40 75.59 77.12 79.32 85 83.3 81.1 84.11 84.42 86.63 87.6 86.2 83.9
03/08/2021 08:39:41 78.8 78.13 79.25 85 83.3 81.1 84.71 84.77 86.63 87.6 86.2 83.9
03/08/2021 08:39:42 79.21 78.98 79 85 83.3 81.1 83.62 84.61 86.63 87.6 86.2 83.9
03/08/2021 08:39:43 78.44 79.63 79.63 85 83.3 81.1 83.85 84.28 86.63 87.6 86.2 83.9
03/08/2021 08:39:44 76.31 78.09 79.63 85 83.3 81.1 80.61 83.86 86.63 87.6 86.2 83.9
03/08/2021 08:39:45 78.57 78.2 79.63 85 83.3 81.1 85.15 84.42 86.63 87.6 86.2 83.9
03/08/2021 08:39:46 76.62 78.15 79.63 85 83.3 81.1 82.66 83.91 86.63 87.6 86.2 83.9
03/08/2021 08:39:47 74.8 76.81 79.63 85 83.3 81.1 82.84 83.9 86.63 87.6 86.2 83.9
03/08/2021 08:39:48 75.09 76.17 79.63 85 83.3 81.1 83.79 83.71 86.63 87.6 86.2 83.9
03/08/2021 08:39:49 76.42 76.21 79.63 85 83.3 81.1 81.96 83.39 86.63 87.6 86.2 83.9
03/08/2021 08:39:50 78.09 77.55 79.63 85 83.3 81.1 85.69 84.99 86.63 87.6 86.2 83.9
03/08/2021 08:39:51 81.45 80.94 80.94 85 83.3 81.1 86.85 86.31 86.63 87.6 86.2 83.9
03/08/2021 08:39:52 84.16 83.51 83.51 85 83.3 81.1 85.62 86.3 86.63 87.6 86.2 83.9
03/08/2021 08:39:53 79.01 83.44 83.51 85 83.2 81.1 84.23 86.09 86.63 87.6 86.2 83.9
03/08/2021 08:39:54 80.02 81.87 83.51 85 83.2 81.1 84.31 85.46 86.63 87.6 86.2 83.9
03/08/2021 08:39:55 77.02 80.13 83.51 85 83.2 81.1 80.18 84.49 86.63 87.6 86.2 83.9
03/08/2021 08:39:56 79.12 79.37 83.51 85 83.2 81.1 84.15 83.72 86.63 87.6 86.2 84
03/08/2021 08:39:57 76.93 79.33 83.51 85 83.2 81.1 83.2 83.9 86.63 87.6 86.1 84
03/08/2021 08:39:58 82.52 82.13 83.51 85 83.1 81.1 84.46 84.94 86.63 87.6 86.1 84
03/08/2021 08:39:59 78.54 81.1 83.51 85 83.1 81.1 83.52 84.01 86.63 87.6 86.1 84
03/08/2021 08:40:00 86.37 84.97 84.97 85 83.1 81.1 87.65 86.6 86.63 87.6 86.1 84
03/08/2021 08:40:01 88.5 87.8 87.8 85.1 83.2 81.1 89.22 88.74 88.74 87.7 86.1 84
03/08/2021 08:40:02 79.84 86.98 87.8 85.1 83.1 81.1 84.36 87.93 88.74 87.7 86.1 84
03/08/2021 08:40:03 80.37 84.32 87.8 85.1 83.1 81.1 86.17 86.5 88.74 87.7 86.1 84
03/08/2021 08:40:04 76.61 81.82 87.8 85.1 83.1 81.1 86.97 86.81 88.74 87.7 86.1 84
03/08/2021 08:40:05 73.17 78.76 87.8 85.1 83.1 81.1 82.46 86.53 88.74 87.7 86.1 84
03/08/2021 08:40:06 75.11 76.21 87.8 85.1 83.1 81.1 82.62 84.6 88.74 87.7 86.1 84
03/08/2021 08:40:07 77.8 77.35 87.8 85.1 83.1 81.1 84.4 84.2 88.74 87.7 86.1 84
03/08/2021 08:40:08 77.22 78 87.8 85.1 83.1 81.1 84.34 84.35 88.74 87.7 86.1 84
03/08/2021 08:40:09 75.74 77.34 87.8 85.1 83 81.1 81.53 84.31 88.74 87.7 86.1 84
03/08/2021 08:40:10 75.93 76.37 87.8 85.1 83 81.1 83.71 83.72 88.74 87.7 86.1 84
03/08/2021 08:40:11 84.33 83.1 87.8 85.1 83 81.1 85.73 85.03 88.74 87.7 86.1 84
03/08/2021 08:40:12 77.43 82.22 87.8 85.1 83 81.1 84.39 85.19 88.74 87.7 86.1 84
03/08/2021 08:40:13 75.88 79.94 87.8 85.1 83 81.1 82.11 84.66 88.74 87.7 86.1 84
03/08/2021 08:40:14 77.54 77.88 87.8 85.1 82.9 81.1 82.32 83.57 88.74 87.7 86.1 84
03/08/2021 08:40:15 75.43 77.87 87.8 85.1 82.9 81.1 83.09 83.1 88.74 87.7 86 84
03/08/2021 08:40:16 76.36 76.63 87.8 85.1 82.9 81.1 85.21 84.5 88.74 87.7 86 84
03/08/2021 08:40:17 76.13 76.48 87.8 85.1 82.9 81.1 85.13 85.14 88.74 87.7 86 84
03/08/2021 08:40:18 74.94 76.24 87.8 85.1 82.9 81.1 82.73 84.77 88.74 87.7 86 84
03/08/2021 08:40:19 78.55 77.77 87.8 85.1 82.9 81.1 81.22 83.73 88.74 87.7 86 84
03/08/2021 08:40:20 76.73 77.73 87.8 85.1 82.9 81.1 83.9 83.62 88.74 87.7 86 84
03/08/2021 08:40:21 76.56 77.64 87.8 85.1 82.9 81.1 82.12 83.18 88.74 87.7 86 84
03/08/2021 08:40:22 77.11 77.21 87.8 84.1 82.9 81.1 83.75 83.71 88.74 86.9 86 84
03/08/2021 08:40:23 77.72 77.85 87.8 84.1 82.9 81.1 84.11 83.91 88.74 86.9 86 84
03/08/2021 08:40:24 77.09 78.06 87.8 84 82.9 81.1 82.55 83.98 88.74 86.9 86 84
03/08/2021 08:40:25 75.53 77.2 87.8 84 82.9 81.1 82.21 83.42 88.74 86.9 86 84
03/08/2021 08:40:26 76.86 76.8 87.8 83.9 82.8 81.1 82.97 83.02 88.74 86.9 86 84
03/08/2021 08:40:27 76.24 77.01 87.8 83.9 82.8 81.1 81.67 83.47 88.74 86.8 86 84
03/08/2021 08:40:28 74.86 76.53 87.8 83.8 82.8 81.1 83.68 83 88.74 86.8 86 84
03/08/2021 08:40:29 78.12 77.5 87.8 83.8 82.8 81.1 83.84 84.07 88.74 86.8 86 84
03/08/2021 08:40:30 75.69 77.23 87.8 83.7 82.8 81.1 83.95 84.19 88.74 86.8 86 84
03/08/2021 08:40:31 74.57 76.27 86.98 83.7 82.8 81.1 82.75 83.84 87.93 86.8 86 84
03/08/2021 08:40:32 78.43 77.45 84.32 83.6 82.8 81.1 81.99 83.14 86.81 86.7 86 84
03/08/2021 08:40:33 76.18 77.39 83.1 83.6 82.8 81.1 82.1 82.81 86.81 86.7 86 84
03/08/2021 08:40:34 78.95 78.49 83.1 83.6 82.8 81.1 80.34 82.32 86.53 86.7 86 84
03/08/2021 08:40:35 77.17 78.74 83.1 83.6 82.8 81.1 81.57 82.42 85.19 86.7 86 84
03/08/2021 08:40:36 75.49 77.51 83.1 83.6 82.8 81.1 84.01 83.13 85.19 86.7 86 84
03/08/2021 08:40:37 73.52 76.47 83.1 83.6 82.8 81.1 82.34 83.24 85.19 86.7 86 84
03/08/2021 08:40:38 77.51 76.73 83.1 83.6 82.8 81.1 82.99 83.51 85.19 86.7 86 84
03/08/2021 08:40:39 80.95 80.5 83.1 83.6 82.8 81.1 84.47 84 85.19 86.7 86 84
03/08/2021 08:40:40 77.09 79.48 83.1 83.6 82.8 81.1 86.98 86.45 86.45 86.7 86 84
03/08/2021 08:40:41 77.91 78.54 82.22 83.6 82.8 81.1 82.5 86.43 86.45 86.7 86 84
03/08/2021 08:40:42 79.67 79.57 80.5 83.6 82.8 81.1 82.58 84.27 86.45 86.7 86 84
03/08/2021 08:40:43 77.23 79.76 80.5 83.6 82.8 81.1 80.31 83.52 86.45 86.7 86 84
03/08/2021 08:40:44 77.07 78.07 80.5 83.6 82.8 81.1 85.46 84.67 86.45 86.7 86 84
03/08/2021 08:40:45 81.91 81.58 81.58 83.6 82.8 81.1 84.3 84.88 86.45 86.7 86 84
03/08/2021 08:40:46 85.08 85.3 85.3 83.6 82.8 81.1 87.2 86.47 86.47 86.7 86 84
03/08/2021 08:40:47 79.59 83.33 85.3 83.6 82.8 81.1 83.86 86.28 86.47 86.7 86 84
03/08/2021 08:40:48 78.83 81.43 85.3 83.6 82.8 81.1 83.39 85.01 86.47 86.7 86 84
03/08/2021 08:40:49 76.79 79.89 85.3 83.6 82.8 81.1 83.13 84.17 86.47 86.7 86 84
03/08/2021 08:40:50 78.52 78.75 85.3 83.6 82.8 81.1 82.21 83.4 86.47 86.7 86 84
03/08/2021 08:40:51 78.17 78.73 85.3 83.6 82.8 81.1 83.12 84.12 86.47 86.7 86 84
03/08/2021 08:40:52 76.13 78.71 85.3 83.6 82.8 81.1 84.54 83.93 86.47 86.7 86 84
03/08/2021 08:40:53 76.48 77.03 85.3 83.6 82.8 81.1 83.36 84.11 86.47 86.7 86 84
03/08/2021 08:40:54 76.75 76.9 85.3 83.6 82.8 81.1 83.19 84.02 86.47 86.6 86 84
03/08/2021 08:40:55 78.98 78.37 85.3 83.5 82.8 81.1 84 84.01 86.47 86.6 86 84
03/08/2021 08:40:56 76.61 78.38 85.3 83.5 82.8 81.1 86.51 85.84 86.47 86.6 86 84
03/08/2021 08:40:57 77.68 77.8 85.3 83.5 82.8 81.1 85.7 86.32 86.47 86.6 86 84
03/08/2021 08:40:58 76.55 78.08 85.3 83.5 82.8 81.1 83.77 85.52 86.47 86.6 86 84
03/08/2021 08:40:59 76.85 77.48 85.3 83.5 82.8 81.1 82.18 84.6 86.47 86.6 86 84
03/08/2021 08:41:00 78.65 78.31 85.3 83.5 82.8 81.1 81.97 83.08 86.47 86.6 86 84
03/08/2021 08:41:01 77.51 78.64 85.3 83.5 82.8 81.1 81.7 82.77 86.47 86.6 86 84
03/08/2021 08:41:02 78.03 78.37 85.3 83.5 82.8 81.1 83.58 83.69 86.47 86.6 86 84
03/08/2021 08:41:03 77.11 77.79 85.3 83.5 82.8 81.1 84.13 83.67 86.47 86.6 86 84
03/08/2021 08:41:04 79.84 79.23 85.3 83.5 82.8 81.1 83.81 84.34 86.47 86.6 86 84
03/08/2021 08:41:05 77.69 79.2 85.3 83.5 82.8 81.1 84.82 84.6 86.47 86.6 86 84
03/08/2021 08:41:06 79.47 79.36 85.3 83.5 82.8 81.1 87.54 87.34 87.34 86.6 86 84
03/08/2021 08:41:07 76.51 79.34 85.3 83.5 82.8 81.1 82.81 86.29 87.34 86.6 86 84
03/08/2021 08:41:08 77.27 77.64 85.3 83.5 82.8 81.1 81.76 84.28 87.34 86.6 86 84
03/08/2021 08:41:09 76.84 77.27 85.3 83.5 82.8 81.1 83.09 83.43 87.34 86.6 86 84
03/08/2021 08:41:10 76.16 77.11 85.3 83.5 82.8 81.1 85.73 85.76 87.34 86.6 86 84
03/08/2021 08:41:11 74.35 76.53 85.3 83.5 82.8 81.1 83.68 84.74 87.34 86.6 86 84
03/08/2021 08:41:12 75.49 76.34 85.3 83.5 82.8 81.1 84.05 84.93 87.34 86.6 86 84
03/08/2021 08:41:13 65.16 75.02 85.3 83.5 82.7 81.1 70.02 83.48 87.34 86.6 86 84
03/08/2021 08:41:14 65.15 71.47 85.3 83.5 82.7 81.1 70.11 79.56 87.34 86.6 86 84
03/08/2021 08:41:15 63.61 68.57 85.3 83.5 82.7 81.1 70.18 76.04 87.34 86.6 86 84
03/08/2021 08:41:16 63.59 66.16 83.33 83.5 82.7 81.1 69.89 73.35 87.34 86.6 86 84
03/08/2021 08:41:17 63.43 64.74 81.43 83.5 82.7 81.1 70.08 71.55 87.34 86.6 86 84
03/08/2021 08:41:18 63.04 63.94 79.89 83.4 82.7 81.1 69.91 70.69 87.34 86.6 86 84
03/08/2021 08:41:19 63.34 63.43 79.36 83.4 82.7 81.1 69.85 70.18 87.34 86.6 86 84
03/08/2021 08:41:20 63.89 63.83 79.36 83.4 82.7 81.1 70.94 70.76 87.34 86.6 86 84
03/08/2021 08:41:21 63.35 63.84 79.36 83.4 82.7 81.1 70.14 70.8 87.34 86.5 86 84
03/08/2021 08:41:22 63.56 63.63 79.36 83.4 82.7 81.1 70.2 70.52 87.34 86.5 86 84
03/08/2021 08:41:23 63.43 63.57 79.36 83.4 82.7 81.1 69.95 70.21 87.34 86.5 86 84
03/08/2021 08:41:24 62.74 63.46 79.36 83.4 82.7 81.1 69.86 70.22 87.34 86.5 86 84
03/08/2021 08:41:25 63.16 63.18 79.36 83.3 82.7 81.1 69.83 69.95 87.34 86.5 86 84
03/08/2021 08:41:26 63.61 63.51 79.36 83.3 82.7 81.1 70.28 70.25 87.34 86.4 86 84
03/08/2021 08:41:27 64.14 63.95 79.36 83.3 82.7 81.1 70.32 70.31 87.34 86.4 86 84
03/08/2021 08:41:28 67.48 66.41 79.36 83.3 82.7 81.1 71.64 71.22 87.34 86.4 85.9 84
03/08/2021 08:41:29 67.98 68.16 79.36 83.3 82.7 81.1 72.55 72.38 87.34 86.4 85.9 84
03/08/2021 08:41:30 70.76 70.54 79.36 83.3 82.7 81.1 76.43 75.56 87.34 86.4 85.9 84
03/08/2021 08:41:31 77.38 77.19 79.36 83.3 82.7 81.1 76.54 76.95 87.34 86.4 85.9 84
03/08/2021 08:41:32 74.05 77.6 79.36 83.3 82.7 81.1 74.88 77.24 87.34 86.4 85.9 84
03/08/2021 08:41:33 64.77 75.08 79.36 83.2 82.7 81.1 70.86 75.54 87.34 86.3 85.9 84
03/08/2021 08:41:34 68.95 71.44 79.36 83.2 82.7 81.1 73.36 73.77 87.34 86.3 85.9 84
03/08/2021 08:41:35 67 70.45 79.36 83.2 82.7 81.1 72 73.79 87.34 86.3 85.9 84
03/08/2021 08:41:36 73.21 72.9 79.34 83.2 82.7 81.1 75.07 74.82 86.29 86.3 85.9 83.9
03/08/2021 08:41:37 75.55 74.84 77.64 83.2 82.7 81.1 77.18 76.44 85.76 86.3 85.9 83.9
03/08/2021 08:41:38 69.98 74.8 77.6 83.2 82.7 81.1 72.29 76.45 85.76 86.3 85.9 83.9
03/08/2021 08:41:39 77.96 77.08 77.6 83.2 82.7 81.1 79.31 78.29 85.76 86.3 85.9 83.9
03/08/2021 08:41:40 78.18 77.95 77.95 83.2 82.7 81.1 78.5 79.09 84.93 86.3 85.9 83.9
03/08/2021 08:41:41 79.77 79.17 79.17 83.2 82.7 81.1 78.63 78.7 84.93 86.3 85.9 83.9
03/08/2021 08:41:42 68.85 79.09 79.17 83.2 82.7 81.1 71.74 78.41 83.48 86.3 85.9 83.9
03/08/2021 08:41:43 77.89 77.72 79.17 83.2 82.7 81.1 78.13 77.85 79.56 86.3 85.9 83.9
03/08/2021 08:41:44 72.46 77.95 79.17 83.2 82.7 81.1 74.19 78.18 79.09 86.2 85.9 83.9
03/08/2021 08:41:45 66.51 74.78 79.17 83.2 82.7 81.1 70.7 75.56 79.09 86.2 85.9 83.9
03/08/2021 08:41:46 76.43 75.4 79.17 83.2 82.7 81.1 76.43 75.54 79.09 86.2 85.9 83.9
03/08/2021 08:41:47 73.27 75.66 79.17 83.2 82.7 81.1 73.76 75.75 79.09 86.2 85.9 83.9
03/08/2021 08:41:48 74.97 74.55 79.17 83.2 82.7 81.1 78.36 77.63 79.09 86.2 85.9 83.9
03/08/2021 08:41:49 71.48 74.94 79.17 83.2 82.7 81.1 74.61 77.8 79.09 86.2 85.9 83.9
03/08/2021 08:41:50 69.02 72.46 79.17 83.2 82.7 81.1 72.35 75.71 79.09 86.2 85.9 83.9
03/08/2021 08:41:51 78.96 78.01 79.17 83.2 82.7 81.1 80.73 79.82 79.82 86.2 85.9 83.9
03/08/2021 08:41:52 78.94 79.49 79.49 83.2 82.7 81.1 78.82 80.19 80.19 86.2 85.9 83.9
03/08/2021 08:41:53 76.64 78.41 79.49 83.2 82.6 81.1 78.44 79.19 80.19 86.2 85.9 83.9
03/08/2021 08:41:54 76.4 77.57 79.49 83.1 82.6 81.1 75.67 78.63 80.19 86.1 85.9 83.9
03/08/2021 08:41:55 68.97 76.94 79.49 83 82.6 81.1 72.68 77.02 80.19 86.1 85.9 83.9
03/08/2021 08:41:56 78.67 78.13 79.49 83 82.6 81.1 78.86 78.5 80.19 86.1 85.9 83.9
03/08/2021 08:41:57 78.63 78.83 79.49 83 82.6 81.1 79.26 79.32 80.19 86.1 85.9 83.9
03/08/2021 08:41:58 77.67 80.28 80.28 83 82.6 81.1 77.9 80.34 80.34 86.1 85.9 83.9
03/08/2021 08:41:59 73.24 77.24 80.28 83 82.6 81.1 74.4 77.78 80.34 86.1 85.9 83.9
03/08/2021 08:42:00 72.88 75.79 80.28 83 82.6 81.1 74.56 76.39 80.34 86.1 85.8 83.9
03/08/2021 08:42:01 65.75 74.08 80.28 83 82.6 81.1 71.42 75.55 80.34 86.1 85.8 83.9
03/08/2021 08:42:02 69.76 71.07 80.28 82.9 82.6 81.1 74.42 74.09 80.34 86 85.8 83.9
03/08/2021 08:42:03 76.52 74.92 80.28 82.9 82.6 81.1 78.24 77 80.34 86 85.8 83.9
03/08/2021 08:42:04 68.63 74.69 80.28 82.9 82.6 81.1 72.25 76.86 80.34 86 85.8 83.9
03/08/2021 08:42:05 69.16 71.95 80.28 82.9 82.6 81.1 72.13 74.52 80.34 86 85.8 83.9
03/08/2021 08:42:06 79.82 78.36 80.28 82.9 82.6 81.1 80.94 79.49 80.34 86 85.8 83.9
03/08/2021 08:42:07 72.38 78.38 80.28 82.9 82.6 81.1 73.82 79.33 80.34 86 85.8 83.9
03/08/2021 08:42:08 63.53 75.2 80.28 82.9 82.6 81.1 70.36 76.5 80.34 86 85.8 83.9
03/08/2021 08:42:09 64.63 71.41 80.28 82.8 82.6 81.1 71.27 73.72 80.34 86 85.8 83.9
03/08/2021 08:42:10 77.09 75.84 80.28 82.8 82.6 81.1 78.03 76.94 80.34 86 85.8 83.9
03/08/2021 08:42:11 65.8 75.14 80.28 82.8 82.6 81.1 71.04 76.32 80.34 85.9 85.8 83.9
03/08/2021 08:42:12 64.58 71.59 80.28 82.8 82.6 81.1 70.61 73.78 80.34 85.9 85.8 83.9
03/08/2021 08:42:13 73.02 72.59 80.28 82.8 82.6 81.1 76.76 76.22 80.34 85.9 85.8 83.9
03/08/2021 08:42:14 77.23 76.52 80.28 82.8 82.6 81.1 78.47 77.93 80.34 85.9 85.8 83.9
03/08/2021 08:42:15 64.75 75.64 80.28 82.8 82.5 81.1 71.24 77.67 80.34 85.9 85.8 83.9
03/08/2021 08:42:16 66.52 71.9 80.28 82.8 82.5 81.1 72.26 74.73 80.34 85.9 85.8 83.9
03/08/2021 08:42:17 67.58 69.19 80.28 82.8 82.5 81.1 72.53 73.17 80.34 85.9 85.8 83.9
03/08/2021 08:42:18 69.59 69.38 80.28 82.8 82.5 81.1 73.1 73.57 80.34 85.9 85.8 83.9
03/08/2021 08:42:19 77.91 76.88 80.28 82.8 82.5 81.1 78.21 77.39 80.34 85.9 85.8 83.9
03/08/2021 08:42:20 73.52 77.03 80.28 82.8 82.5 81.1 76 77.59 80.34 85.9 85.8 83.9
03/08/2021 08:42:21 74.91 76.08 80.28 82.8 82.5 81.1 76.12 77.16 80.34 85.8 85.8 83.9
03/08/2021 08:42:22 66.32 74.42 80.28 82.8 82.5 81.1 72.31 75.93 80.34 85.8 85.8 83.9
03/08/2021 08:42:23 79.05 78.17 80.28 82.8 82.5 81.1 79.6 78.7 80.34 85.8 85.8 83.9
03/08/2021 08:42:24 73.07 77.99 80.28 82.7 82.5 81.1 75.49 78.58 80.34 85.8 85.8 83.9
03/08/2021 08:42:25 64.52 75.26 80.28 82.7 82.5 81.1 72.23 76.7 80.34 85.8 85.8 83.9
03/08/2021 08:42:26 64.43 71.57 80.28 82.5 82.5 81.1 70.93 74.36 80.34 85.6 85.8 83.9
03/08/2021 08:42:27 70.4 70.55 80.28 81.9 82.5 81.1 73.35 73.47 80.34 84.9 85.7 83.9
03/08/2021 08:42:28 78.8 77.79 78.38 81.9 82.5 81.1 78.87 78.02 79.49 84.9 85.7 83.9
03/08/2021 08:42:29 71.21 77.06 78.38 81.8 82.5 81.1 72.82 77.38 79.49 84.9 85.7 83.9
03/08/2021 08:42:30 76.67 75.95 78.38 81.7 82.5 81.1 77.61 77.15 79.49 84.8 85.7 83.9
03/08/2021 08:42:31 81.34 80.96 80.96 81.7 82.5 81.1 82.68 82.13 82.13 84.8 85.7 83.9
03/08/2021 08:42:32 64.12 78.93 80.96 81.6 82.5 81.1 71.18 80.17 82.13 84.7 85.7 83.9
03/08/2021 08:42:33 75.28 75.53 80.96 81.5 82.5 81.1 75.85 76.74 82.13 84.7 85.7 83.9
03/08/2021 08:42:34 79.16 78.56 80.96 81.5 82.5 81.1 79.43 78.71 82.13 84.7 85.7 83.9
03/08/2021 08:42:35 74.81 78.04 80.96 81.5 82.5 81.1 77.22 78.84 82.13 84.7 85.7 83.9
03/08/2021 08:42:36 77.84 78.07 80.96 81.5 82.5 81.1 77.96 78.6 82.13 84.7 85.7 83.9
03/08/2021 08:42:37 78.59 79.55 80.96 81.5 82.5 81.1 79.03 79.81 82.13 84.7 85.7 83.9
03/08/2021 08:42:38 79.35 79.12 80.96 81.5 82.5 81.1 80.27 79.99 82.13 84.7 85.7 83.9
03/08/2021 08:42:39 76.51 78.72 80.96 81.5 82.5 81.1 77.13 79.5 82.13 84.7 85.7 83.9
03/08/2021 08:42:40 77.76 78.31 80.96 81.4 82.5 81.1 77.93 78.65 82.13 84.6 85.7 83.9
03/08/2021 08:42:41 75.85 77.96 80.96 81.3 82.5 81.1 76.43 78.2 82.13 84.6 85.7 83.9
03/08/2021 08:42:42 74.71 76.87 80.96 81.3 82.5 81.1 75.74 77.3 82.13 84.6 85.7 83.9
03/08/2021 08:42:43 66.43 74.97 80.96 81.3 82.5 81.1 71.36 75.95 82.13 84.6 85.7 83.9
03/08/2021 08:42:44 74.92 75.16 80.96 81.3 82.5 81.1 76.46 76.53 82.13 84.6 85.7 83.9
03/08/2021 08:42:45 75.34 75.72 80.96 81.3 82.5 81.1 76.07 76.73 82.13 84.5 85.7 83.9
03/08/2021 08:42:46 76.43 76.82 80.96 81.3 82.5 81.1 77.47 77.57 82.13 84.5 85.7 83.9
03/08/2021 08:42:47 76.92 77.25 80.96 81.3 82.5 81.1 77.95 78.13 82.13 84.5 85.7 83.9
03/08/2021 08:42:48 77.16 77.77 80.96 81.3 82.5 81.1 77.84 78.5 82.13 84.5 85.7 83.9
03/08/2021 08:42:49 78.2 78.22 80.96 81.3 82.5 81.1 78.35 78.6 82.13 84.5 85.7 83.9
03/08/2021 08:42:50 76.32 77.34 80.96 81.3 82.5 81.1 78.02 78.31 82.13 84.5 85.7 83.9
03/08/2021 08:42:51 66.73 76.75 80.96 81.3 82.5 81.1 71.24 77.73 82.13 84.5 85.7 83.9
03/08/2021 08:42:52 76.21 75.82 80.96 81.3 82.5 81.1 76.09 76.03 82.13 84.5 85.7 83.9
03/08/2021 08:42:53 79.1 78.84 80.96 81.3 82.5 81.1 79.64 79.29 82.13 84.5 85.7 83.9
03/08/2021 08:42:54 75.5 78.84 80.96 81.3 82.5 81.1 76.48 79.31 82.13 84.5 85.7 83.9
03/08/2021 08:42:55 83.21 82.18 82.18 81.3 82.5 81.1 82.86 81.91 82.13 84.5 85.7 83.9
03/08/2021 08:42:56 76.37 82.09 82.18 81.3 82.5 81.1 77.78 81.87 82.13 84.5 85.7 83.9
03/08/2021 08:42:57 76.44 79.22 82.18 81.3 82.5 81.1 77.41 79.53 82.13 84.5 85.7 83.9
03/08/2021 08:42:58 78.32 78.88 82.18 81.3 82.5 81.1 78.78 79.32 82.13 84.5 85.7 83.9
03/08/2021 08:42:59 79.98 79.57 82.18 81.3 82.5 81.1 80.53 80.08 82.13 84.5 85.6 83.9
03/08/2021 08:43:00 79.47 80.85 82.18 81.3 82.5 81.1 79.6 81.03 82.13 84.5 85.6 83.9
03/08/2021 08:43:01 72.26 78.76 82.18 81.3 82.5 81.1 74.46 79.21 81.91 84.4 85.6 83.9
03/08/2021 08:43:02 78.25 77.94 82.18 81.3 82.5 81.1 77.63 77.66 81.91 84.4 85.6 83.9
03/08/2021 08:43:03 79.42 79.35 82.18 81.3 82.5 81.1 78.48 78.51 81.91 84.4 85.6 83.9
03/08/2021 08:43:04 78.65 79.41 82.18 81.3 82.5 81.1 78.52 78.98 81.91 84.4 85.6 83.9
03/08/2021 08:43:05 85.24 83.98 83.98 81.4 82.5 81.1 84.83 83.62 83.62 84.4 85.6 83.9
03/08/2021 08:43:06 78.28 83.74 83.98 81 82.5 81.1 78.97 83.53 83.62 84.1 85.6 83.9
03/08/2021 08:43:07 71.43 80.83 83.98 79.2 82.5 81.1 73.15 80.84 83.62 82.3 85.6 83.9
03/08/2021 08:43:08 76.07 77.4 83.98 79.1 82.4 81.1 76.08 77.71 83.62 82.1 85.6 83.9
03/08/2021 08:43:09 74.78 76.74 83.98 79 82.4 81.1 75.42 76.81 83.62 82 85.6 83.9
03/08/2021 08:43:10 77.18 77.36 83.98 78.9 82.4 81.1 77.36 77.54 83.62 82 85.6 83.9
03/08/2021 08:43:11 75.62 76.72 83.98 78.9 82.4 81.1 76.18 77.06 83.62 81.9 85.6 83.9
03/08/2021 08:43:12 70.84 76.44 83.98 78.8 82.4 81.1 73.38 76.79 83.62 81.9 85.6 83.9
03/08/2021 08:43:13 69.17 73.62 83.98 78.8 82.4 81 71.73 74.83 83.62 81.9 85.6 83.9
03/08/2021 08:43:14 69.33 71.48 83.98 78.7 82.4 81 72.45 73.27 83.62 81.8 85.6 83.9
03/08/2021 08:43:15 69.25 70.52 83.98 78.5 82.4 81 72.77 73.12 83.62 81.7 85.6 83.9
03/08/2021 08:43:16 66.54 70 83.98 78.3 82.4 81 71.77 72.81 83.62 81.6 85.6 83.9
03/08/2021 08:43:17 66.47 67.97 83.98 78.1 82.4 81 72.27 72.37 83.62 81.6 85.6 83.9
03/08/2021 08:43:18 77.75 76.26 83.98 77.9 82.4 81 77.78 76.7 83.62 81.5 85.6 83.9
03/08/2021 08:43:19 75.97 76.29 83.98 77.8 82.4 81 76.19 76.58 83.62 81.4 85.6 83.8
03/08/2021 08:43:20 73.52 76.1 83.98 77.5 82.4 81 74.73 76.44 83.62 81.4 85.5 83.8
03/08/2021 08:43:21 64.34 74.23 83.98 77.3 82.4 81 70.63 75.13 83.62 81.3 85.5 83.8
03/08/2021 08:43:22 77.45 76.84 83.98 77.2 82.4 81 78.3 77.62 83.62 81.2 85.5 83.8
03/08/2021 08:43:23 67.64 75.8 83.98 77.2 82.4 81 71.41 76.86 83.62 81.2 85.5 83.8
03/08/2021 08:43:24 77.3 76.7 83.98 77.2 82.4 81 77.64 77.02 83.62 81.2 85.5 83.8
03/08/2021 08:43:25 80.09 79.97 83.98 77.2 82.4 81 80.37 80.24 83.62 81.2 85.5 83.8
03/08/2021 08:43:26 64.78 78.52 83.98 77.2 82.3 81 71.05 78.91 83.62 81.2 85.5 83.8
03/08/2021 08:43:27 72.65 74.56 83.98 77.2 82.3 81 74.78 75.7 83.62 81.2 85.5 83.8
03/08/2021 08:43:28 72.51 73.87 83.98 77.2 82.2 81 74.5 75.36 83.62 81.2 85.5 83.8
03/08/2021 08:43:29 78.18 77.91 83.98 77.2 82.2 81 78.24 78.21 83.62 81.2 85.5 83.8
03/08/2021 08:43:30 68.67 75.84 83.98 77.2 82.2 81 72.66 76.43 83.62 81.2 85.5 83.8
03/08/2021 08:43:31 78.08 77.94 83.98 77.2 82.2 81 79.25 78.97 83.62 81.2 85.5 83.8
03/08/2021 08:43:32 78.32 77.87 83.98 77.2 82.2 81 78.08 78.14 83.62 81.2 85.4 83.8
03/08/2021 08:43:33 73.16 77.53 83.98 77.1 82.2 81 74.73 77.76 83.62 81.2 85.4 83.8
03/08/2021 08:43:34 73.33 75.31 83.98 77.1 82.2 81 74.91 76.1 83.62 81.2 85.4 83.8
03/08/2021 08:43:35 72.95 75.7 83.74 77.1 82.1 81 74.89 76.62 83.53 81.2 85.4 83.8
03/08/2021 08:43:36 73.58 73.63 80.83 77.1 82.1 81 75.26 75.27 80.84 81.2 85.4 83.8
03/08/2021 08:43:37 74.48 75.24 79.97 77.1 82.1 81 75.41 76.22 80.24 81.1 85.4 83.8
03/08/2021 08:43:38 64.56 73.24 79.97 77.1 82.1 81 71.5 74.71 80.24 81.1 85.4 83.8
03/08/2021 08:43:39 69.99 70.76 79.97 77.1 82.1 81 72.36 73.01 80.24 81.1 85.4 83.8
03/08/2021 08:43:40 71.4 72.79 79.97 77.1 82.1 81 73.63 74.2 80.24 81.1 85.4 83.8
03/08/2021 08:43:41 75.21 74.79 79.97 77 82.1 81 76.8 76.25 80.24 81.1 85.4 83.8
03/08/2021 08:43:42 75.3 76.2 79.97 77.1 82.1 81 76.13 77.09 80.24 81.1 85.4 83.8
03/08/2021 08:43:43 74.59 74.94 79.97 77.1 82.1 81 75.63 75.94 80.24 81.1 85.4 83.8
03/08/2021 08:43:44 74.38 74.94 79.97 77 82.1 81 75.84 75.99 80.24 81.1 85.4 83.8
03/08/2021 08:43:45 71.07 74.69 79.97 77 82.1 81 73.8 75.98 80.24 81.1 85.4 83.8
03/08/2021 08:43:46 72.88 73.62 79.97 77 82.1 81 74.99 75.44 80.24 81.1 85.4 83.8
03/08/2021 08:43:47 71.55 72.88 79.97 77 82.1 81 73.89 74.95 80.24 81.1 85.4 83.8
03/08/2021 08:43:48 68.91 72.32 79.97 77 82.1 81 72.61 74.48 80.24 81.1 85.4 83.8
03/08/2021 08:43:49 68.02 70.22 79.97 77 82.1 81 72.06 73.25 80.24 81.1 85.4 83.8
03/08/2021 08:43:50 65.64 69.06 79.97 77 82.1 81 71.34 72.55 80.24 81.1 85.4 83.8
03/08/2021 08:43:51 72.46 72.1 79.97 77 82.1 81 74.15 74.03 80.24 81.1 85.4 83.8
03/08/2021 08:43:52 63.74 70.85 79.97 77 82.1 81 70.99 73.23 80.24 81 85.4 83.8
03/08/2021 08:43:53 72.54 72.15 79.97 77 82.1 81 74.52 74.25 80.24 81 85.3 83.8
03/08/2021 08:43:54 64.07 71.44 79.97 77 82.1 81 70.59 73.79 80.24 81 85.3 83.8
03/08/2021 08:43:55 71.69 71.8 78.52 77 82.1 81 73.55 73.79 78.97 81 85.3 83.8
03/08/2021 08:43:56 65.66 70.4 77.94 77 82.1 81 70.96 72.88 78.97 81 85.3 83.8
03/08/2021 08:43:57 79.37 77.76 77.94 77 82.1 81 79.85 78.47 78.97 81 85.3 83.8
03/08/2021 08:43:58 74.81 77.74 77.94 77 82.1 81 75.9 78.45 78.97 81 85.3 83.8
03/08/2021 08:43:59 73.66 76.19 77.94 77 82.1 81 75.49 77.24 78.97 81 85.3 83.8
03/08/2021 08:44:00 77.85 77.27 77.94 77 82.1 81 78.29 77.87 78.97 81 85.3 83.8
03/08/2021 08:44:01 77.93 78.04 78.04 77 82.1 81 78.09 78.25 78.47 81 85.3 83.8
03/08/2021 08:44:02 77.57 78.89 78.89 77 82.1 81 77.52 78.84 78.84 80.9 85.3 83.8
03/08/2021 08:44:03 76.08 77.1 78.89 77 82.1 81 77.03 77.61 78.84 80.9 85.3 83.8
03/08/2021 08:44:04 70.85 76.46 78.89 77 82.1 81 73.68 77.14 78.84 80.9 85.3 83.8
03/08/2021 08:44:05 68.88 73.64 78.89 77 82.1 81 72.03 75.19 78.84 80.9 85.3 83.8
03/08/2021 08:44:06 71.4 73.19 78.89 77 82.1 81 73.04 74.41 78.84 80.9 85.3 83.8
03/08/2021 08:44:07 66.4 70.97 78.89 76.9 82.1 81 72.6 73.56 78.84 80.9 85.3 83.8
03/08/2021 08:44:08 66.75 68.61 78.89 76.9 82.1 81 71.68 72.54 78.84 80.9 85.3 83.8
03/08/2021 08:44:09 67.36 68.05 78.89 76.9 82.1 81 71.33 72.01 78.84 80.8 85.3 83.8
03/08/2021 08:44:10 65.68 67.91 78.89 76.8 82.1 81 71.49 71.94 78.84 80.8 85.3 83.8
03/08/2021 08:44:11 79.88 77.99 78.89 76.8 82.1 81 82.48 80.91 80.91 80.8 85.3 83.8
03/08/2021 08:44:12 67.59 77.79 78.89 76.8 82 81 73.66 80.48 80.91 80.8 85.3 83.8
03/08/2021 08:44:13 71.25 74.11 78.89 76.8 82 81 73.79 77.42 80.91 80.8 85.3 83.8
03/08/2021 08:44:14 72.49 73.27 78.89 76.8 82 81 74.48 75.68 80.91 80.8 85.3 83.8
03/08/2021 08:44:15 67.86 72.68 78.89 76.8 82 81 72.76 74.97 80.91 80.8 85.3 83.8
03/08/2021 08:44:16 70.56 71.3 78.89 76.8 82 81 73.34 73.88 80.91 80.8 85.3 83.8
03/08/2021 08:44:17 66.58 70.12 78.89 76.8 82 81 71.71 73.4 80.91 80.8 85.3 83.8
03/08/2021 08:44:18 76.79 76.07 78.89 76.8 82 81 76.71 76.24 80.91 80.7 85.3 83.8
03/08/2021 08:44:19 71.71 76.2 78.89 76.8 82 81 73.98 76.45 80.91 80.7 85.3 83.8
03/08/2021 08:44:20 73.6 74.53 78.89 76.8 82 81 75.62 75.79 80.91 80.7 85.3 83.8
03/08/2021 08:44:21 72.68 73.63 78.89 76.8 82 81 74.98 75.53 80.91 80.7 85.2 83.8
03/08/2021 08:44:22 73.94 74.03 78.89 76.7 82 81 75.91 75.69 80.91 80.7 85.2 83.8
03/08/2021 08:44:23 70.43 73.6 78.89 76.7 82 81 73.45 75.7 80.91 80.7 85.2 83.8
03/08/2021 08:44:24 68.13 71.98 78.89 76.7 82 81 72.33 74.45 80.91 80.7 85.2 83.8
03/08/2021 08:44:25 74.32 73.72 78.89 76.7 82 81 75.83 75.44 80.91 80.6 85.2 83.8
03/08/2021 08:44:26 78.12 77.18 78.89 76.7 82 81 78.94 78.09 80.91 80.6 85.2 83.8
03/08/2021 08:44:27 69.02 77.04 78.89 76.7 82 81 73.1 77.98 80.91 80.6 85.2 83.8
03/08/2021 08:44:28 76.7 76.76 78.89 76.7 82 81 77.46 77.68 80.91 80.6 85.2 83.8
03/08/2021 08:44:29 72.97 75.36 78.89 76.7 81.9 81 74.93 76.46 80.91 80.6 85.2 83.8
03/08/2021 08:44:30 73.35 74.49 78.89 76.7 81.9 81 75.27 75.96 80.91 80.6 85.2 83.8
03/08/2021 08:44:31 79.32 79.14 79.14 76.7 81.9 81 80.74 80.43 80.91 80.6 85.2 83.8
03/08/2021 08:44:32 76.52 78.65 79.14 76.7 81.9 81 77.76 80.04 80.91 80.5 85.2 83.8
03/08/2021 08:44:33 75.05 77.46 79.14 76.7 81.9 81 76.41 78.73 80.91 80.5 85.2 83.8
03/08/2021 08:44:34 76.74 76.75 79.14 76.7 81.9 81 77.46 77.68 80.91 80.5 85.2 83.8
03/08/2021 08:44:35 74.15 76.88 79.14 76.7 81.9 81 75.62 77.72 80.91 80.4 85.2 83.8
03/08/2021 08:44:36 76.2 75.99 79.14 76.7 81.9 81 77.47 77.19 80.91 80.4 85.2 83.8
03/08/2021 08:44:37 69.62 75.6 79.14 76.7 81.9 81 72.85 76.91 80.91 80.4 85.2 83.8
03/08/2021 08:44:38 72.54 74.42 79.14 76.7 81.9 81 74.27 75.92 80.91 80.4 85.2 83.8
03/08/2021 08:44:39 68.38 72.34 79.14 76.6 81.9 81 72.44 74.24 80.91 80.3 85.2 83.8
03/08/2021 08:44:40 73 73.1 79.14 76.6 81.9 81 74.57 74.7 80.91 80.3 85.2 83.8
03/08/2021 08:44:41 74.61 74.49 79.14 76.6 81.9 81 75.57 75.6 80.48 80.3 85.2 83.8
03/08/2021 08:44:42 72.94 73.71 79.14 76.6 81.9 81 75.11 75.32 80.43 80.2 85.2 83.8
03/08/2021 08:44:43 71.05 73.55 79.14 76.6 81.9 81 73.52 75.2 80.43 80.2 85.2 83.8
03/08/2021 08:44:44 71.88 72.6 79.14 76.6 81.9 81 74.11 74.43 80.43 80.2 85.2 83.8
03/08/2021 08:44:45 65.92 72.32 79.14 76.6 81.9 81 72.23 74.32 80.43 80.2 85.2 83.8
03/08/2021 08:44:46 65.75 69.4 79.14 76.5 81.9 81 72.1 73.13 80.43 80.1 85.2 83.8
03/08/2021 08:44:47 72.68 71.98 79.14 76.5 81.9 81 74.51 74.11 80.43 80.1 85.2 83.8
03/08/2021 08:44:48 71 71.49 79.14 76.5 81.9 81 73.33 73.94 80.43 80.1 85.1 83.8
03/08/2021 08:44:49 70.87 72.34 79.14 76.5 81.9 81 73.98 74.67 80.43 80.1 85.1 83.8
03/08/2021 08:44:50 64.44 70.78 79.14 76.5 81.9 81 70.56 73.64 80.43 80 85.1 83.8
03/08/2021 08:44:51 68.84 68.78 79.14 76.5 81.9 81 72.58 72.61 80.43 79.9 85.1 83.8
03/08/2021 08:44:52 68.94 69.13 79.14 76.4 81.9 81 72.26 72.72 80.43 79.9 85.1 83.8
03/08/2021 08:44:53 76.21 74.53 79.14 76.4 81.9 81 77.03 75.69 80.43 79.9 85.1 83.8
03/08/2021 08:44:54 75.73 75.61 79.14 76.3 81.9 81 76.73 76.62 80.43 79.8 85.1 83.8
03/08/2021 08:44:55 72.79 76.17 79.14 76.3 81.9 81 74.15 77.01 80.43 79.8 85.1 83.8
03/08/2021 08:44:56 63.68 73.47 79.14 76.3 81.9 81 70.25 74.8 80.43 79.8 85.1 83.8
03/08/2021 08:44:57 69.25 69.95 79.14 76.3 81.9 81 72.87 72.9 80.43 79.7 85.1 83.8
03/08/2021 08:44:58 72.52 72.24 79.14 76.2 81.9 81 74.24 74.09 80.43 79.7 85.1 83.8
03/08/2021 08:44:59 77.84 77.62 79.14 76.2 81.9 81 77.82 77.68 80.43 79.7 85.1 83.8
03/08/2021 08:45:00 71.25 75.62 79.14 76.1 81.9 81 73 76.13 80.43 79.6 85.1 83.8
03/08/2021 08:45:01 79.84 78.9 78.9 75.9 81.9 81 80.51 79.44 80.04 79.5 85.1 83.8
03/08/2021 08:45:02 76.19 78.32 78.9 75.8 81.9 81 77.89 79.12 79.44 79.4 85.1 83.8
03/08/2021 08:45:03 69.83 77.08 78.9 75.8 81.9 81 73.89 78.3 79.44 79.4 85.1 83.8
03/08/2021 08:45:04 75.18 76.01 78.9 75.8 81.9 81 75.91 76.85 79.44 79.3 85.1 83.8
03/08/2021 08:45:05 81.28 80 80 75.8 81.9 81 81.23 80.04 80.04 79.3 85.1 83.8
03/08/2021 08:45:06 78.06 79.92 80 75.8 81.9 81 80.17 80.37 80.37 79.3 85.1 83.8
03/08/2021 08:45:07 74.58 79.01 80 75.8 81.9 81 76.81 80.36 80.37 79.2 85.1 83.8
03/08/2021 08:45:08 76.07 78.02 80 75.8 81.9 81 77.5 79.4 80.37 79.2 85.1 83.8
03/08/2021 08:45:09 69.42 75.61 80 75.8 81.9 81 72.57 77.35 80.37 79.2 85.1 83.8
03/08/2021 08:45:10 75.67 75.43 80 75.8 81.9 81 75.81 75.89 80.37 79.1 85.1 83.8
03/08/2021 08:45:11 78.72 78.75 80 75.7 81.9 81 78.73 78.67 80.37 79.1 85.1 83.8
03/08/2021 08:45:12 79.04 79.37 80 75.8 81.9 81 79.38 79.32 80.37 79.1 85.1 83.8
03/08/2021 08:45:13 82.81 82.47 82.47 75.8 81.9 81 83.25 82.73 82.73 79.1 85.1 83.8
03/08/2021 08:45:14 79.21 81.74 82.47 75.8 81.9 81 80.51 81.99 82.73 79.1 85.1 83.8
03/08/2021 08:45:15 77.12 80.85 82.47 75.8 81.9 81 79.62 81.69 82.73 79 85.1 83.8
03/08/2021 08:45:16 79.91 79.8 82.47 75.8 81.9 81 81.1 81.12 82.73 79 85.1 83.8
03/08/2021 08:45:17 71.61 79.21 82.47 75.8 81.9 81 73.06 80.51 82.73 78.9 85.1 83.8
03/08/2021 08:45:18 72.28 76.16 82.47 75.8 81.9 81 73.51 77.43 82.73 78.9 85.1 83.8
03/08/2021 08:45:19 64.48 74.01 82.47 75.8 81.9 81 71.26 75.4 82.73 78.9 85.1 83.8
03/08/2021 08:45:20 73.47 73.18 82.47 75.8 81.9 81 75.66 75.36 82.73 78.8 85.1 83.8
03/08/2021 08:45:21 76.15 75.31 82.47 75.8 81.9 81 79.38 78.21 82.73 78.8 85.1 83.8
03/08/2021 08:45:22 79.68 79.3 82.47 75.8 81.9 81 80.16 80.31 82.73 78.8 85.1 83.7
03/08/2021 08:45:23 65.06 77.89 82.47 75.8 81.9 81 73 78.99 82.73 78.8 85.1 83.7
03/08/2021 08:45:24 70.93 74.02 82.47 75.8 81.9 81 73.44 76.33 82.73 78.7 85.1 83.7
03/08/2021 08:45:25 79.3 78.26 82.47 75.8 81.9 81 79.49 78.72 82.73 78.7 85.1 83.7
03/08/2021 08:45:26 66.16 77.65 82.47 75.8 81.9 81 71.75 78.14 82.73 78.7 85.1 83.7
03/08/2021 08:45:27 72.22 73.89 82.47 75.8 81.9 81 73.7 75.31 82.73 78.7 85.1 83.7
03/08/2021 08:45:28 73.28 73.9 82.47 75.8 81.9 81 76.42 76.38 82.73 78.6 85.1 83.7
03/08/2021 08:45:29 74.72 75.82 82.47 75.8 81.9 81 76.44 77.58 82.73 78.6 85.1 83.7
03/08/2021 08:45:30 66.15 73.78 82.47 75.7 81.9 81 71.48 75.91 82.73 78.5 85.1 83.7
03/08/2021 08:45:31 66.56 70.59 82.47 75.7 81.9 81 72.93 73.71 82.73 78.5 85.1 83.7
03/08/2021 08:45:32 77.86 75.86 82.47 75.7 81.9 81 78.12 76.7 82.73 78.5 85.1 83.7
03/08/2021 08:45:33 72.29 75.96 82.47 75.7 81.9 81 75.53 76.77 82.73 78.5 85.1 83.7
03/08/2021 08:45:34 75.79 75.43 82.47 75.7 81.9 81 77.95 77.65 82.73 78.4 85.1 83.7
03/08/2021 08:45:35 70.68 75.47 82.47 75.7 81.9 81 73.72 77.44 82.73 78.4 85.1 83.7
03/08/2021 08:45:36 78.72 77.91 82.47 75.7 81.9 81 80.18 79.27 82.73 78.4 85.1 83.7
03/08/2021 08:45:37 76.15 78.15 82.47 75.7 81.9 81 77.14 79.16 82.73 78.4 85.1 83.7
03/08/2021 08:45:38 68.24 76.59 82.47 75.7 81.9 81 73.03 77.79 82.73 78.3 85.1 83.7
03/08/2021 08:45:39 82.04 80.61 82.47 75.7 81.9 81 82.73 81.37 82.73 78.3 85.1 83.7
03/08/2021 08:45:40 74 80.21 82.47 75.7 81.9 81 76.4 80.96 82.73 78.2 85.1 83.7
03/08/2021 08:45:41 72.52 77.19 82.47 75.7 81.9 81 74.53 78.49 82.73 78.2 85.1 83.7
03/08/2021 08:45:42 67.02 74.73 82.47 75.6 81.9 81 72.02 76.34 82.73 78.1 85.1 83.7
03/08/2021 08:45:43 66.8 71.63 81.74 75.6 81.9 81 71.71 74.22 81.99 78.1 85.1 83.7
03/08/2021 08:45:44 64.97 69.31 80.85 75.6 81.9 81 71.85 72.82 81.69 78 85.1 83.7
03/08/2021 08:45:45 69.94 69.73 80.61 75.5 81.9 81 79.7 79.12 81.37 78 85.1 83.7
03/08/2021 08:45:46 75.73 74.88 80.61 75.4 81.9 81 82.04 81.23 81.37 77.9 85.1 83.7
03/08/2021 08:45:47 75.3 75.98 80.61 75.4 81.9 81 80.32 81.58 81.58 77.9 85 83.7
03/08/2021 08:45:48 78.61 77.91 80.61 75.4 81.9 81 82.15 82.03 82.03 77.9 85 83.7
03/08/2021 08:45:49 74.32 77.46 80.61 75.4 81.9 81 83.56 83.54 83.54 77.9 85.1 83.7
03/08/2021 08:45:50 76.87 76.96 80.61 75.4 81.9 81 84.66 84.04 84.04 77.9 85.1 83.7
03/08/2021 08:45:51 78.31 78.03 80.61 75.4 81.9 81 83.55 84.35 84.35 77.9 85.1 83.7
03/08/2021 08:45:52 76.25 77.9 80.61 75.4 81.9 81 85.88 85.55 85.55 77.9 85.1 83.7
03/08/2021 08:45:53 76.87 77.06 80.61 75.4 81.9 81 85.3 85.84 85.84 78 85.1 83.7
03/08/2021 08:45:54 79.03 78.53 80.61 75.4 81.9 81 83.82 85.78 85.84 78 85.1 83.7
03/08/2021 08:45:55 78.3 78.66 80.61 75.4 81.9 81 84.26 84.56 85.84 78 85.1 83.7
03/08/2021 08:45:56 80.67 80.03 80.61 75.4 81.9 81 84.94 84.81 85.84 77.9 85.1 83.7
03/08/2021 08:45:57 80.79 80.91 80.91 75.4 81.9 81 83.1 84.77 85.84 77.9 85.1 83.7
03/08/2021 08:45:58 77.12 80.32 80.91 75.5 81.9 81 83.31 83.9 85.84 77.9 85.1 83.7
03/08/2021 08:45:59 78.36 78.58 80.91 75.5 81.9 81 83.07 83.55 85.84 77.9 85.1 83.7
03/08/2021 08:46:00 78.53 78.79 80.91 75.5 81.9 81 83.56 84.05 85.84 77.9 85.1 83.7
03/08/2021 08:46:01 75.27 78.39 80.91 75.5 81.9 81 82.02 83.21 85.84 77.9 85.1 83.7
03/08/2021 08:46:02 76.02 76.6 80.91 75.4 81.9 81 82.01 82.85 85.84 77.9 85.1 83.7
03/08/2021 08:46:03 77.03 76.91 80.91 75.4 81.9 81 83.68 83.57 85.84 77.9 85.1 83.7
03/08/2021 08:46:04 78.05 77.75 80.91 75.4 81.9 81 81.48 82.89 85.84 77.9 85.1 83.7
03/08/2021 08:46:05 80.37 79.67 80.91 75.4 81.9 81 84.86 84.1 85.84 77.9 85.1 83.7
03/08/2021 08:46:06 71.01 79.17 80.91 75.4 81.9 81 85.52 85.19 85.84 77.8 85.1 83.7
03/08/2021 08:46:07 72.76 75.89 80.91 75.4 81.9 81 81.16 85.17 85.84 77.8 85.1 83.7
03/08/2021 08:46:08 78.36 77.58 80.91 75.4 81.9 81 82.04 83.11 85.84 77.8 85.1 83.7
03/08/2021 08:46:09 84.15 83.54 83.54 75.5 81.9 81 84.42 84.23 85.84 77.8 85.1 83.7
03/08/2021 08:46:10 78.76 83.01 83.54 75.5 81.9 81 82.05 84.09 85.84 77.8 85.1 83.7
03/08/2021 08:46:11 78.56 80.8 83.54 75.5 81.9 81 82.78 83.21 85.84 77.8 85.1 83.7
03/08/2021 08:46:12 77.1 79.64 83.54 75.5 81.9 81 81.59 82.69 85.84 77.8 85.1 83.7
03/08/2021 08:46:13 76.68 78.23 83.54 75.6 81.9 81 83.7 83.39 85.84 77.8 85.1 83.7
03/08/2021 08:46:14 73.83 77.77 83.54 75.6 81.9 81 79.92 83.09 85.84 77.8 85.1 83.7
03/08/2021 08:46:15 76.97 77.15 83.54 75.6 81.9 81 80.88 81.59 85.84 77.9 85.1 83.7
03/08/2021 08:46:16 73.46 76.4 83.54 75.6 81.9 81 78.97 81.02 85.84 77.9 85.1 83.7
03/08/2021 08:46:17 75.34 75.39 83.54 75.6 81.9 81 80.08 80.09 85.84 77.9 85.1 83.7
03/08/2021 08:46:18 75.79 75.71 83.54 75.6 81.9 81 80.78 80.64 85.84 77.9 85.1 83.7
03/08/2021 08:46:19 75.87 76.01 83.54 75.6 81.9 81 81.04 81 85.84 77.9 85.1 83.7
03/08/2021 08:46:20 79.93 79.14 83.54 75.7 81.9 81 83.08 82.63 85.84 78 85.1 83.7
03/08/2021 08:46:21 77.48 79.24 83.54 75.7 81.9 81 83.65 83.66 85.84 78 85.1 83.7
03/08/2021 08:46:22 74.98 77.96 83.54 75.7 81.9 81 81.88 83.08 85.84 78.1 85.1 83.7
03/08/2021 08:46:23 77.75 77.39 83.54 75.7 81.9 81 82.18 82.56 85.78 78.1 85.1 83.7
03/08/2021 08:46:24 76.13 77.23 83.54 75.7 81.9 81 81.14 82.19 85.19 78.1 85.1 83.7
03/08/2021 08:46:25 74.6 76.57 83.54 75.7 81.9 81 81.28 81.95 85.19 78.2 85.1 83.7
03/08/2021 08:46:26 76.46 76.45 83.54 75.8 81.9 81 82.84 82.64 85.19 78.2 85.1 83.7
03/08/2021 08:46:27 75.08 76.86 83.54 75.8 81.9 81 82.17 83.08 85.19 78.2 85.1 83.7
03/08/2021 08:46:28 74.46 75.23 83.54 75.8 81.9 81 81.59 82.31 85.19 78.3 85.1 83.7
03/08/2021 08:46:29 77.42 76.73 83.54 75.8 81.9 81 81.78 82.12 85.19 78.3 85.1 83.7
03/08/2021 08:46:30 76.11 76.84 83.54 75.8 81.9 81 80.78 82.07 85.19 78.3 85.1 83.7
03/08/2021 08:46:31 76.19 76.89 83.54 75.8 81.9 81 82.13 82.02 85.19 78.3 85 83.7
03/08/2021 08:46:32 75.73 76.51 83.54 75.8 81.9 81 81.86 81.89 85.19 78.4 85 83.7
03/08/2021 08:46:33 78.42 77.76 83.54 75.8 81.9 81 83.89 83.37 85.19 78.4 85 83.7
03/08/2021 08:46:34 75.92 77.31 83.54 75.9 81.9 81 83.33 83.97 85.19 78.4 85.1 83.7
03/08/2021 08:46:35 77.28 77.34 83.54 75.9 81.9 81 81.64 83.03 85.19 78.5 85.1 83.7
03/08/2021 08:46:36 77.24 77.34 83.54 75.9 81.9 81 81.89 82.45 85.17 78.5 85.1 83.7
03/08/2021 08:46:37 73.69 77.19 83.54 75.9 81.9 81 81.53 82.01 84.23 78.5 85 83.7
03/08/2021 08:46:38 76.91 76.74 83.54 75.9 81.9 81 81.47 82.34 84.23 78.5 85 83.7
03/08/2021 08:46:39 79.75 78.84 83.01 75.9 81.9 81 83.92 83.31 84.09 78.6 85 83.7
03/08/2021 08:46:40 78.33 78.86 80.8 75.9 81.9 81 82.5 83.04 83.97 78.6 85 83.8
03/08/2021 08:46:41 75.75 78.84 79.64 75.9 81.9 81 81.1 82.7 83.97 78.6 85 83.8
03/08/2021 08:46:42 77.33 77.5 79.24 75.9 81.9 81 81.39 81.98 83.97 78.6 85 83.8
03/08/2021 08:46:43 76.22 77.5 79.24 75.9 81.8 81 81.21 81.62 83.97 78.6 84.9 83.8
03/08/2021 08:46:44 77.98 77.93 79.24 75.9 81.5 81 82.03 81.94 83.97 78.7 84.5 83.8
03/08/2021 08:46:45 75.51 77.47 79.24 75.9 81.5 81 81.6 81.93 83.97 78.7 84.5 83.8
03/08/2021 08:46:46 76.54 76.71 79.24 75.9 81.5 81 80.37 81.81 83.97 78.7 84.5 83.8
03/08/2021 08:46:47 78.06 77.69 79.24 75.9 81.5 81 82.58 82.1 83.97 78.7 84.5 83.8
03/08/2021 08:46:48 77.9 77.96 79.24 75.9 81.4 81 81.31 82.29 83.97 78.8 84.5 83.8
03/08/2021 08:46:49 75.19 77.64 79.24 76 81.4 81 81.33 81.72 83.97 78.8 84.5 83.8
03/08/2021 08:46:50 78.38 78.19 79.24 76 81.4 81 82.55 82.66 83.97 78.8 84.4 83.8
03/08/2021 08:46:51 77.15 77.62 78.86 76 81.4 81 82.84 82.69 83.97 78.8 84.4 83.8
03/08/2021 08:46:52 77.49 78.32 78.86 76 81.4 81 82.25 83.17 83.97 78.8 84.4 83.8
03/08/2021 08:46:53 76.25 77.18 78.86 76 81.4 81 81.74 82.59 83.97 78.9 84.4 83.8
03/08/2021 08:46:54 76.39 76.67 78.86 76 81.4 81 81.7 81.98 83.97 78.9 84.4 83.8
03/08/2021 08:46:55 77.15 77.46 78.86 76 81.4 81 81.69 82.11 83.97 78.9 84.4 83.8
03/08/2021 08:46:56 77.99 77.91 78.86 76 81.4 81 82.61 82.56 83.97 78.9 84.4 83.8
03/08/2021 08:46:57 78.94 78.76 78.86 76 81.4 81 83.05 83.12 83.97 78.9 84.4 83.8
03/08/2021 08:46:58 76.53 78.51 78.86 76 81.4 81 80.68 82.97 83.97 78.9 84.4 83.8
03/08/2021 08:46:59 77.75 78.24 78.86 76 81.4 81 82.74 82.63 83.97 79 84.4 83.8
03/08/2021 08:47:00 77.19 77.79 78.86 76 81.4 81 81.37 82.36 83.97 79 84.4 83.8
03/08/2021 08:47:01 76.36 77.32 78.86 76 81.4 81 80.77 81.88 83.97 79 84.4 83.8
03/08/2021 08:47:02 77.39 77.35 78.86 76 81.4 81 81.69 81.51 83.97 79 84.4 83.8
03/08/2021 08:47:03 83.43 82.56 82.56 76.1 81.4 81 89.54 88.55 88.55 79.2 84.4 83.8
03/08/2021 08:47:04 85.73 85.17 85.17 76.2 81.4 81 91.21 90.79 90.79 79.4 84.5 83.8
03/08/2021 08:47:05 80.08 85.29 85.29 76.2 81.4 81 85.49 90.9 90.9 79.5 84.5 83.8
03/08/2021 08:47:06 76.18 82.43 85.29 76.2 81.4 81 81.94 88 90.9 79.5 84.5 83.8
03/08/2021 08:47:07 77.24 79.59 85.29 76.2 81.4 81 81.41 85.26 90.9 79.5 84.5 83.8
03/08/2021 08:47:08 83.83 83.09 85.29 76.3 81.4 81 88.92 88.2 90.9 79.6 84.5 83.8
03/08/2021 08:47:09 77.87 82 85.29 76.3 81.4 81 83.05 87.08 90.9 79.6 84.5 83.8
03/08/2021 08:47:10 76.93 79.87 85.29 76.3 81.4 81 83.91 85.01 90.9 79.7 84.5 83.8
03/08/2021 08:47:11 78.24 78.52 85.29 76.4 81.4 81 81.98 84.37 90.9 79.7 84.5 83.8
03/08/2021 08:47:12 76.08 78.38 85.29 76.4 81.4 81 81.88 83.16 90.9 79.7 84.5 83.8
03/08/2021 08:47:13 77.79 77.77 85.29 76.4 81.4 81 81.84 82.4 90.9 79.7 84.5 83.8
03/08/2021 08:47:14 75.67 77.41 85.29 76.4 81.4 81 80.56 82.15 90.9 79.7 84.5 83.8
03/08/2021 08:47:15 76.73 76.87 85.29 76.4 81.4 81 81.4 81.49 90.9 79.8 84.5 83.8
03/08/2021 08:47:16 75.7 76.72 85.29 76.4 81.4 81 80.7 81.47 90.9 79.8 84.5 83.8
03/08/2021 08:47:17 76.92 76.69 85.29 76.4 81.4 81 82.66 82.25 90.9 79.8 84.5 83.8
03/08/2021 08:47:18 76.77 77.21 85.29 76.4 81.4 81 82.76 82.76 90.9 79.8 84.5 83.8
03/08/2021 08:47:19 76.1 76.76 85.29 76.4 81.4 81 81.07 82.48 90.9 79.8 84.5 83.8
03/08/2021 08:47:20 75.38 76.44 85.29 76.4 81.4 81 80.03 81.78 90.9 79.8 84.5 83.8
03/08/2021 08:47:21 73.65 75.51 85.29 76.4 81.4 81 81.21 81.03 90.9 79.9 84.5 83.8
03/08/2021 08:47:22 81.96 81.35 85.29 76.5 81.4 81 82.82 82.78 90.9 79.9 84.5 83.8
03/08/2021 08:47:23 78.76 81.43 85.29 76.5 81.4 81 82.66 82.93 90.9 79.9 84.5 83.8
03/08/2021 08:47:24 75.37 79.88 85.29 76.5 81.4 81 85.71 85.16 90.9 79.9 84.5 83.8
03/08/2021 08:47:25 75.92 77.61 85.29 76.5 81.4 81 83.02 84.92 90.9 80 84.5 83.8
03/08/2021 08:47:26 76.44 76.83 85.29 76.5 81.4 81 81.57 83.81 90.9 80 84.5 83.8
03/08/2021 08:47:27 75.52 76.96 85.29 76.5 81.4 81 81.17 82.5 90.9 80 84.5 83.8
03/08/2021 08:47:28 76.52 76.51 85.29 76.5 81.4 81 82.57 82.39 90.9 80 84.5 83.8
03/08/2021 08:47:29 74.94 76.37 85.29 76.5 81.4 81 83.37 83.31 90.9 80 84.5 83.8
03/08/2021 08:47:30 74.37 75.81 85.29 76.5 81.4 81 81.93 83.25 90.9 80.1 84.5 83.8
03/08/2021 08:47:31 74.29 74.9 85.29 76.5 81.4 81 82.82 82.87 90.9 80.1 84.5 83.8
03/08/2021 08:47:32 75.98 75.88 85.29 76.5 81.4 81 82.25 83.04 90.9 80.1 84.5 83.8
03/08/2021 08:47:33 77.68 77.32 85.29 76.5 81.4 81 82.04 82.42 90.9 80.1 84.5 83.8
03/08/2021 08:47:34 77.48 77.32 85.29 76.5 81.4 81 82.43 82.58 90.9 80.1 84.5 83.8
03/08/2021 08:47:35 78.14 78.21 83.09 76.5 81.4 81 83.3 83.12 88.2 80.1 84.5 83.8
03/08/2021 08:47:36 78.64 78.91 83.09 76.5 81.4 81 83.46 83.73 88.2 80.2 84.5 83.8
03/08/2021 08:47:37 75.73 78.19 83.09 76.5 81.4 81 83.28 84.09 88.2 80.2 84.5 83.8
03/08/2021 08:47:38 78.4 78.1 82 76.5 81.4 81 81.86 82.93 87.08 80.2 84.5 83.8
03/08/2021 08:47:39 75.7 77.99 81.43 76.5 81.4 81 79.61 82.42 85.16 80.2 84.5 83.8
03/08/2021 08:47:40 75.99 76.89 81.43 76.5 81.4 81 82.97 82.43 85.16 80.2 84.5 83.8
03/08/2021 08:47:41 76.77 76.76 81.43 76.5 81.4 81 82.04 82.48 85.16 80.2 84.5 83.8
03/08/2021 08:47:42 78.21 77.83 81.43 76.5 81.4 81 83.13 83.21 85.16 80.2 84.5 83.8
03/08/2021 08:47:43 78.98 78.67 81.43 76.5 81.4 81 82.8 82.93 85.16 80.3 84.5 83.8
03/08/2021 08:47:44 81.34 80.77 81.43 76.5 81.4 81 83.67 83.46 85.16 80.3 84.5 83.8
03/08/2021 08:47:45 77.46 80.78 81.43 76.6 81.4 81 81.58 83.65 85.16 80.3 84.5 83.8
03/08/2021 08:47:46 76.36 78.85 81.43 76.6 81.4 81 81.64 82.19 85.16 80.3 84.5 83.8
03/08/2021 08:47:47 77.65 78.31 81.43 76.6 81.4 81 82.3 82.25 85.16 80.3 84.5 83.8
03/08/2021 08:47:48 79.05 79.27 81.43 76.6 81.4 81 82.61 82.52 85.16 80.4 84.5 83.8
03/08/2021 08:47:49 77.73 78.05 81.43 76.6 81.4 81 82.34 82.66 85.16 80.4 84.5 83.8
03/08/2021 08:47:50 78.11 78.57 81.43 76.6 81.4 81 81.93 82.54 85.16 80.4 84.5 83.8
03/08/2021 08:47:51 78.3 78.52 81.43 76.6 81.4 81 82.09 82.44 85.16 80.4 84.5 83.8
03/08/2021 08:47:52 77.99 78.41 81.43 76.6 81.4 81 82.03 82.08 85.16 80.4 84.5 83.8
03/08/2021 08:47:53 78.57 79.03 80.78 76.6 81.4 81 82.73 83.05 85.16 80.4 84.5 83.8
03/08/2021 08:47:54 77.91 78.09 80.78 76.6 81.4 81 83.21 83.01 84.92 80.5 84.5 83.8
03/08/2021 08:47:55 77.6 78.02 80.78 76.6 81.4 81 82.26 82.89 84.09 80.4 84.5 83.8
03/08/2021 08:47:56 80.54 80.23 80.78 76.6 81.4 81 83.02 83.32 84.09 80.5 84.5 83.8
03/08/2021 08:47:57 78.24 79.23 80.78 76.6 81.4 81 82.82 83.12 84.09 80.5 84.5 83.8
03/08/2021 08:47:58 80.47 80.08 80.78 76.6 81.4 81 82.84 83.04 84.09 80.5 84.5 83.8
03/08/2021 08:47:59 79.91 80 80.78 76.6 81.4 81 83.23 83.22 84.09 80.5 84.5 83.8
03/08/2021 08:48:00 79.77 80.54 80.78 76.6 81.4 81 83.77 83.99 84.09 80.5 84.5 83.8
03/08/2021 08:48:01 79.27 79.76 80.78 76.6 81.4 81 82.1 83.33 84.09 80.5 84.5 83.8
03/08/2021 08:48:02 81.67 81.19 81.19 76.6 81.4 81 83.77 83.44 84.09 80.6 84.5 83.8
03/08/2021 08:48:03 77.58 81.05 81.19 76.6 81.4 81 81.85 83.43 84.09 80.6 84.5 83.8
03/08/2021 08:48:04 81.01 80.92 81.19 76.7 81.4 81 83.3 83.38 84.09 80.6 84.5 83.8
03/08/2021 08:48:05 79.12 81.04 81.19 76.6 81.4 81 83.14 83.57 84.09 80.6 84.5 83.8
03/08/2021 08:48:06 76.91 79.75 81.19 76.6 81.4 81 82.49 83.37 84.09 80.6 84.5 83.8
03/08/2021 08:48:07 79.8 79.49 81.19 76.6 81.4 81 83.48 83.61 83.99 80.6 84.5 83.8
03/08/2021 08:48:08 79.24 79.61 81.19 76.6 81.4 81 83.24 83.5 83.99 80.6 84.5 83.8
03/08/2021 08:48:09 75.88 79.27 81.19 76.6 81.4 81 81.65 83.2 83.99 80.7 84.5 83.8
03/08/2021 08:48:10 79.06 78.78 81.19 76.6 81.4 81 82.41 82.68 83.99 80.7 84.5 83.8
03/08/2021 08:48:11 77.81 78.88 81.19 76.6 81.4 81 81.94 82.55 83.99 80.7 84.5 83.8
03/08/2021 08:48:12 79.38 78.96 81.19 76.6 81.4 81 83.13 82.85 83.99 80.7 84.5 83.8
03/08/2021 08:48:13 79.04 79.23 81.19 76.7 81.4 81 84.23 84.04 84.04 80.7 84.5 83.8
03/08/2021 08:48:14 78.39 79.07 81.19 76.7 81.4 81 82.19 83.58 84.04 80.8 84.5 83.8
03/08/2021 08:48:15 76.2 78.58 81.19 76.7 81.4 81 81.25 82.73 84.04 80.8 84.5 83.8
03/08/2021 08:48:16 77.67 77.72 81.19 76.7 81.4 81 81.88 81.92 84.04 80.8 84.5 83.8
03/08/2021 08:48:17 77.16 77.72 81.19 76.7 81.4 81 79.96 81.84 84.04 80.8 84.5 83.8
03/08/2021 08:48:18 73.09 77.41 81.19 76.7 81.4 81 75.58 80.7 84.04 80.8 84.5 83.8
03/08/2021 08:48:19 72.98 75.19 81.19 76.7 81.4 81 75.96 78.22 84.04 80.8 84.5 83.8
03/08/2021 08:48:20 71.79 73.98 81.19 76.7 81.4 81 78.15 78.41 84.04 80.8 84.5 83.8
03/08/2021 08:48:21 77.19 76.27 81.19 76.7 81.4 81 81.65 80.83 84.04 80.8 84.5 83.8
03/08/2021 08:48:22 77.17 76.7 81.19 76.7 81.4 81 82.59 82.06 84.04 80.8 84.5 83.8
03/08/2021 08:48:23 75.56 76.88 81.19 76.7 81.4 81 81.11 81.96 84.04 80.8 84.5 83.8
03/08/2021 08:48:24 76.51 76.58 81.19 76.7 81.4 81 82.71 82.47 84.04 80.9 84.5 83.8
03/08/2021 08:48:25 76.95 76.86 81.19 76.7 81.4 81 82.76 82.7 84.04 80.9 84.5 83.8
03/08/2021 08:48:26 79.14 78.62 81.19 76.7 81.4 81 83.31 83.14 84.04 80.9 84.5 83.8
03/08/2021 08:48:27 77.53 78.77 81.19 76.8 81.4 81 83.98 84.28 84.28 80.9 84.5 83.8
03/08/2021 08:48:28 77.29 78.17 81.19 76.8 81.4 81 82.25 83.51 84.28 80.9 84.5 83.8
03/08/2021 08:48:29 72.24 77.24 81.19 76.7 81.4 81 80.19 82.85 84.28 80.9 84.5 83.8
03/08/2021 08:48:30 76.76 76.43 81.19 76.8 81.4 81 80.72 81.35 84.28 81 84.5 83.8
03/08/2021 08:48:31 79.66 78.86 81.19 76.8 81.4 81 81.76 81.92 84.28 81 84.5 83.8
03/08/2021 08:48:32 76.35 78.24 81.05 76.8 81.4 81 80.83 81.26 84.28 81 84.5 83.8
03/08/2021 08:48:33 82.92 82.31 82.31 76.8 81.5 81 85.61 84.95 84.95 81 84.5 83.8
03/08/2021 08:48:34 75.37 82.2 82.31 76.8 81.5 81 81.64 84.95 84.95 81 84.5 83.8
03/08/2021 08:48:35 75.71 79.18 82.31 76.8 81.5 81 81.08 83.08 84.95 81 84.5 83.8
03/08/2021 08:48:36 74.49 77.43 82.31 76.8 81.5 81 80.51 81.91 84.95 81 84.5 83.8
03/08/2021 08:48:37 72.13 75.75 82.31 76.8 81.5 81 79.71 81.23 84.95 81 84.5 83.8
03/08/2021 08:48:38 73.26 73.93 82.31 76.8 81.4 81 80.41 80.64 84.95 81.1 84.5 83.8
03/08/2021 08:48:39 82.25 81.21 82.31 76.9 81.5 81 82.2 82.1 84.95 81.1 84.5 83.8
03/08/2021 08:48:40 76.83 80.63 82.31 76.9 81.5 81 80.15 81.7 84.95 81.1 84.5 83.8
03/08/2021 08:48:41 74.76 78.63 82.31 76.9 81.5 81 77.49 80.74 84.95 81.1 84.5 83.8
03/08/2021 08:48:42 73.5 76.5 82.31 76.9 81.5 81 75.97 78.86 84.95 81.1 84.5 83.8
03/08/2021 08:48:43 74.23 75.07 82.31 76.9 81.5 81 76.37 77.4 84.95 81.1 84.5 83.8
03/08/2021 08:48:44 75.84 75.69 82.31 76.9 81.5 81 80.08 79.17 84.95 81.1 84.5 83.8
03/08/2021 08:48:45 76.33 76.17 82.31 76.9 81.5 81 78.65 79.16 84.95 81.1 84.5 83.8
03/08/2021 08:48:46 76.78 76.72 82.31 76.9 81.5 81 78.12 78.79 84.95 81.1 84.5 83.8
03/08/2021 08:48:47 77.83 77.5 82.31 76.9 81.5 81 80.98 80.35 84.95 81.1 84.5 83.8
03/08/2021 08:48:48 79.09 78.61 82.31 76.9 81.5 81 82.2 81.65 84.95 81.1 84.5 83.8
03/08/2021 08:48:49 78.05 78.48 82.31 77 81.5 81 80.72 81.58 84.95 81.1 84.5 83.8
03/08/2021 08:48:50 77.41 78.6 82.31 77 81.5 81 83.88 83.8 84.95 81.2 84.5 83.8
03/08/2021 08:48:51 73.93 77.63 82.31 77 81.5 81 81.93 83.5 84.95 81.2 84.5 83.8
03/08/2021 08:48:52 75.53 75.79 82.31 77 81.5 81 78.87 81.82 84.95 81.2 84.5 83.8
03/08/2021 08:48:53 75.78 76.27 82.31 77 81.5 81 80.98 81.38 84.95 81.2 84.5 83.8
03/08/2021 08:48:54 79.64 79.28 82.31 77 81.5 81 83.11 83.41 84.95 81.2 84.5 83.9
03/08/2021 08:48:55 71.59 78.02 82.31 77 81.5 81 74.99 81.91 84.95 81.2 84.5 83.9
03/08/2021 08:48:56 78.42 77.45 82.31 77 81.5 81 82.13 81.7 84.95 81.2 84.5 83.9
03/08/2021 08:48:57 75.37 77.51 82.31 77 81.5 81 80.37 82.08 84.95 81.2 84.5 83.9
03/08/2021 08:48:58 76.54 77.33 82.31 77 81.5 81 78.59 80.59 84.95 81.2 84.5 83.9
03/08/2021 08:48:59 76.56 76.9 82.31 77 81.5 81 83.37 82.99 84.95 81.3 84.5 83.9
03/08/2021 08:49:00 76.88 77.7 82.31 77 81.5 81 82.78 83.86 84.95 81.3 84.5 83.9
03/08/2021 08:49:01 75.87 76.47 82.31 77 81.5 81 82.68 83.13 84.95 81.3 84.5 83.9
03/08/2021 08:49:02 76.42 76.51 82.31 77 81.5 81 82.75 83.34 84.95 81.3 84.5 83.9
03/08/2021 08:49:03 77.59 77.47 82.2 77 81.5 81 81.42 83.05 84.95 81.3 84.5 83.9
03/08/2021 08:49:04 73.5 76.95 81.21 77 81.5 81 84.12 83.53 83.86 81.3 84.5 83.9
03/08/2021 08:49:05 76.33 76.53 81.21 77 81.5 81 81.78 83.4 83.86 81.3 84.5 83.9
03/08/2021 08:49:06 78.65 78.58 81.21 77 81.5 81 81.99 83.14 83.86 81.4 84.5 83.9
03/08/2021 08:49:07 76.97 77.64 81.21 77.1 81.5 81 83.06 83.07 83.86 81.4 84.5 83.9
03/08/2021 08:49:08 78.71 78.4 81.21 77.1 81.5 81 83.69 83.5 83.86 81.4 84.5 83.9
03/08/2021 08:49:09 74.38 78.27 80.63 77.1 81.5 81 79.82 83.58 83.86 81.4 84.5 83.9
03/08/2021 08:49:10 73.48 75.9 79.28 77.1 81.5 81 84.71 83.56 83.86 81.4 84.5 83.9
03/08/2021 08:49:11 77.6 76.93 79.28 77.1 81.5 81 83.96 83.82 83.86 81.5 84.5 83.9
03/08/2021 08:49:12 79.76 79.16 79.28 77.1 81.5 81 84.52 84.36 84.36 81.5 84.5 83.9
03/08/2021 08:49:13 77.13 78.55 79.28 77.1 81.5 81 84.13 84.91 84.91 81.5 84.5 83.9
03/08/2021 08:49:14 74.83 78.02 79.28 77.1 81.5 81 82.75 83.97 84.91 81.5 84.5 83.9
03/08/2021 08:49:15 74.97 76.08 79.28 77.1 81.5 81 81.93 83.26 84.91 81.5 84.5 83.9
03/08/2021 08:49:16 74.48 75.41 79.28 77.1 81.5 81 82.63 83.11 84.91 81.5 84.5 83.9
03/08/2021 08:49:17 74.31 75.08 79.28 77.1 81.5 81 82.97 83.63 84.91 81.6 84.5 83.9
03/08/2021 08:49:18 73.87 74.63 79.28 77.1 81.4 81 81.99 82.92 84.91 81.6 84.5 83.9
03/08/2021 08:49:19 74.52 74.69 79.28 77.1 81.4 81 83 83.41 84.91 81.6 84.5 83.9
03/08/2021 08:49:20 76.93 76.37 79.28 77.1 81.4 81 84.11 84 84.91 81.6 84.5 83.9
03/08/2021 08:49:21 76.35 77.24 79.28 77.1 81.4 81 84.27 84.15 84.91 81.6 84.5 83.9
03/08/2021 08:49:22 75.14 76.43 79.28 77.1 81.4 81 80.59 83.85 84.91 81.6 84.5 83.9
03/08/2021 08:49:23 73.61 75.33 79.28 77.2 81.4 81 82.33 82.57 84.91 81.7 84.5 83.9
03/08/2021 08:49:24 76.28 75.89 79.16 77.2 81.4 81 83.32 83.38 84.91 81.7 84.5 83.9
03/08/2021 08:49:25 76.1 76.16 79.16 77.2 81.4 81 82.83 83.63 84.91 81.7 84.5 83.9
03/08/2021 08:49:26 74.69 75.91 79.16 77.2 81.4 81 83.32 83.3 84.91 81.7 84.5 83.9
03/08/2021 08:49:27 75.78 76.15 79.16 77.2 81.4 81 83.35 83.73 84.91 81.7 84.5 83.9
03/08/2021 08:49:28 74.29 75.42 79.16 77.2 81.4 81 82.15 83.57 84.91 81.7 84.5 83.9
03/08/2021 08:49:29 75.01 75.16 79.16 77.2 81.4 81 84 83.54 84.91 81.8 84.5 83.9
03/08/2021 08:49:30 75.04 75.05 79.16 77.2 81.4 81 81.73 83.73 84.91 81.8 84.5 83.9
03/08/2021 08:49:31 75.53 75.56 79.16 77.2 81.4 81 81.46 82.43 84.91 81.8 84.5 83.9
03/08/2021 08:49:32 76.51 76.36 79.16 77.2 81.4 81 83.05 82.55 84.91 81.8 84.4 83.9
03/08/2021 08:49:33 76.65 77.14 79.16 77.2 81.4 81 83.86 83.64 84.91 81.8 84.4 83.9
03/08/2021 08:49:34 74.82 76.38 79.16 77.2 81.4 81 82.73 84.09 84.91 81.8 84.4 83.9
03/08/2021 08:49:35 73.86 75.76 79.16 77.2 81.4 81 82.64 83.13 84.91 81.8 84.4 83.9
03/08/2021 08:49:36 75.08 75.55 79.16 77.1 81.4 81 84.05 83.9 84.91 81.9 84.4 83.9
03/08/2021 08:49:37 76.2 75.89 79.16 77.2 81.4 81 83.09 83.71 84.91 81.9 84.4 83.9
03/08/2021 08:49:38 77.08 76.7 79.16 77.2 81.4 81 83.53 83.75 84.91 81.9 84.4 83.9
03/08/2021 08:49:39 74.74 76.87 79.16 77.2 81.4 81 83.89 84.38 84.91 81.9 84.4 83.9
03/08/2021 08:49:40 74.5 75.38 79.16 77.2 81.4 81 83.09 83.91 84.91 81.9 84.4 83.9
03/08/2021 08:49:41 75.1 75.09 79.16 77.2 81.4 81 81.72 83.13 84.91 81.9 84.4 83.9
03/08/2021 08:49:42 75.51 75.5 78.55 77.2 81.4 81 85.16 84.8 84.91 82 84.4 83.9
03/08/2021 08:49:43 76.35 76.16 78.02 77.2 81.4 81 84.12 84.86 84.86 82 84.4 83.9
03/08/2021 08:49:44 74.93 76.22 77.24 77.2 81.4 81 83.53 84.44 84.86 82 84.4 83.9
03/08/2021 08:49:45 77.86 77.34 77.34 77.2 81.4 81 83.52 84.18 84.86 82 84.4 83.9
03/08/2021 08:49:46 75.34 77.03 77.34 77.2 81.4 81 81.37 83.72 84.86 82 84.4 83.9
03/08/2021 08:49:47 72.66 76.15 77.34 77.2 81.4 81 81.62 82.77 84.86 82 84.4 83.9
03/08/2021 08:49:48 77.29 76.52 77.34 77.2 81.4 81 84.44 83.69 84.86 82.1 84.4 83.9
03/08/2021 08:49:49 77.01 77.19 77.34 77.2 81.4 81 82.33 83.77 84.86 82.1 84.4 83.9
03/08/2021 08:49:50 77.16 77.39 77.39 77.3 81.4 81 82.49 83.13 84.86 82.1 84.4 83.9
03/08/2021 08:49:51 74.83 77.62 77.62 77.3 81.4 81 84.02 83.66 84.86 82.1 84.4 83.9
03/08/2021 08:49:52 73.27 75.81 77.62 77.3 81.4 81 81.83 83.55 84.86 82.1 84.4 83.9
03/08/2021 08:49:53 73.33 74.25 77.62 77.3 81.4 81 82.68 83.18 84.86 82.1 84.4 83.9
03/08/2021 08:49:54 73.72 73.96 77.62 77.3 81.4 81 86.11 85.16 85.16 82.2 84.5 83.9
03/08/2021 08:49:55 71.97 73.8 77.62 77.3 81.4 81 83.57 84.92 85.16 82.2 84.5 83.9
03/08/2021 08:49:56 73.88 73.58 77.62 77.3 81.4 81 81.41 84.09 85.16 82.2 84.5 83.9
03/08/2021 08:49:57 72.21 73.58 77.62 77.3 81.4 81 83.92 83.81 85.16 82.2 84.5 83.9
03/08/2021 08:49:58 77.12 76.24 77.62 77.3 81.4 81 82.8 83.37 85.16 82.2 84.5 83.9
03/08/2021 08:49:59 71.01 76.13 77.62 77.3 81.4 81 83.78 83.94 85.16 82.3 84.5 83.9
03/08/2021 08:50:00 75.31 74.91 77.62 77.3 81.4 81 82.22 83.97 85.16 82.3 84.5 83.9
03/08/2021 08:50:01 76.24 76.06 77.62 77.2 81.4 81 82.22 82.9 85.16 82.3 84.5 83.9
03/08/2021 08:50:02 75.39 75.83 77.62 77.2 81.4 81 82.44 82.82 85.16 82.3 84.5 83.9
03/08/2021 08:50:03 73.56 75.73 77.62 77.2 81.4 81 83.02 83.43 85.16 82.3 84.5 83.9
03/08/2021 08:50:04 74.45 74.83 77.62 77.2 81.4 81 83.7 83.55 85.16 82.3 84.5 83.9
03/08/2021 08:50:05 70.74 74.35 77.62 77.2 81.4 81 83.91 84.05 85.16 82.3 84.5 83.9
03/08/2021 08:50:06 76.34 75.36 77.62 77.2 81.4 81 86.7 86.22 86.22 82.4 84.5 83.9
03/08/2021 08:50:07 77.87 77.2 77.62 77.2 81.4 81 84.53 86.17 86.22 82.4 84.5 83.9
03/08/2021 08:50:08 72.53 77.16 77.62 77.2 81.4 81 84.4 84.81 86.22 82.4 84.5 83.9
03/08/2021 08:50:09 74.6 75.46 77.62 77.2 81.4 81 81.02 84.68 86.22 82.4 84.5 83.9
03/08/2021 08:50:10 76.84 76.29 77.62 77.2 81.4 81 83.21 83 86.22 82.4 84.5 83.9
03/08/2021 08:50:11 73.66 75.99 77.62 77.2 81.4 81 83.18 83.41 86.22 82.4 84.5 83.9
03/08/2021 08:50:12 77.21 76.74 77.62 77.2 81.4 81 82.86 83.74 86.22 82.4 84.5 83.9
03/08/2021 08:50:13 76.03 76.53 77.62 77.2 81.4 81 83.06 83.28 86.22 82.4 84.5 83.9
03/08/2021 08:50:14 71.96 76.03 77.62 77.1 81.4 81 83.23 83.52 86.22 82.4 84.5 83.9
03/08/2021 08:50:15 74.12 74.32 77.62 77.1 81.4 81 83.1 83.63 86.22 82.4 84.5 83.9
03/08/2021 08:50:16 77.77 76.62 77.62 77.1 81.4 81 82.22 83.66 86.22 82.5 84.5 83.9
03/08/2021 08:50:17 73.6 76.63 77.62 77.1 81.4 80.9 76.83 82.27 86.22 82.5 84.5 83.8
03/08/2021 08:50:18 73.77 74.86 77.62 77.1 81.4 80.9 77.04 79.68 86.22 82.5 84.5 83.8
03/08/2021 08:50:19 78.37 77.66 77.66 77.1 81.4 80.8 80.83 80.44 86.22 82.5 84.5 83.7
03/08/2021 08:50:20 77.91 78.16 78.16 77.2 81.4 80.8 84.53 83.61 86.22 82.5 84.5 83.7
03/08/2021 08:50:21 76.37 77.68 78.16 77.2 81.4 80.8 84.42 84.24 86.22 82.5 84.5 83.7
03/08/2021 08:50:22 78.09 77.85 78.16 77.1 80.6 80.8 83.09 84.19 86.22 82.5 83.9 83.7
03/08/2021 08:50:23 77.75 78.05 78.16 77.2 80.6 80.7 84.43 84.66 86.22 82.5 83.9 83.7
03/08/2021 08:50:24 78.24 78.52 78.52 77.2 80.6 80.7 84.57 84.75 86.22 82.6 83.9 83.7
03/08/2021 08:50:25 77.7 78.08 78.52 77.2 80.6 80.7 82.53 84.35 86.22 82.6 83.9 83.7
03/08/2021 08:50:26 76.55 77.8 78.52 77.2 80.5 80.7 84.28 84.39 86.22 82.6 83.9 83.7
03/08/2021 08:50:27 76.7 77.67 78.52 77.2 80.5 80.7 81.57 83.73 86.22 82.6 83.9 83.7
03/08/2021 08:50:28 78.75 78.7 78.7 77.2 80.4 80.7 83.02 82.97 86.22 82.6 83.9 83.7
03/08/2021 08:50:29 76.73 78.71 78.71 77.2 80.4 80.7 84.64 84 86.22 82.6 83.9 83.7
03/08/2021 08:50:30 77.02 77.57 78.71 77.2 80.4 80.7 82.86 83.94 86.22 82.6 83.9 83.7
03/08/2021 08:50:31 78.62 78.35 78.71 77.2 80.3 80.7 83.45 83.66 86.22 82.7 83.9 83.7
03/08/2021 08:50:32 75.32 78.31 78.71 77.2 80.3 80.7 84.36 84.5 86.22 82.7 83.8 83.7
03/08/2021 08:50:33 77.29 77.62 78.71 77.2 80.3 80.7 78.96 83.84 86.22 82.7 83.8 83.7
03/08/2021 08:50:34 74.85 77.14 78.71 77.2 80.3 80.7 76.16 81.31 86.22 82.7 83.8 83.7
03/08/2021 08:50:35 75.62 75.96 78.71 77.2 80.3 80.7 76.67 78.8 86.22 82.7 83.8 83.7
03/08/2021 08:50:36 81.73 80.11 80.11 77.3 80.3 80.7 81.43 80.25 86.17 82.7 83.8 83.7
03/08/2021 08:50:37 78.35 80.55 80.55 77.3 80.3 80.7 78.31 80.46 84.81 82.7 83.8 83.7
03/08/2021 08:50:38 71.84 78.77 80.55 77.3 80.3 80.7 73.49 78.86 84.75 82.7 83.8 83.7
03/08/2021 08:50:39 66.68 75.97 80.55 77.2 80.3 80.7 71.8 76.43 84.75 82.7 83.8 83.7
03/08/2021 08:50:40 73.57 73.98 80.55 77.2 80.3 80.7 75.02 75.22 84.75 82.7 83.8 83.7
03/08/2021 08:50:41 73.59 74.35 80.55 77.2 80.3 80.7 75.52 75.62 84.75 82.7 83.8 83.7
03/08/2021 08:50:42 67.43 73.63 80.55 77.2 80.3 80.7 72.58 75.36 84.75 82.7 83.8 83.7
03/08/2021 08:50:43 70.92 71.38 80.55 77.2 80.3 80.7 73.02 73.74 84.75 82.7 83.8 83.7
03/08/2021 08:50:44 70.29 71.43 80.55 77.2 80.3 80.7 73.27 73.6 84.75 82.7 83.8 83.7
03/08/2021 08:50:45 78.13 76.93 80.55 77.3 80.3 80.7 78.89 77.73 84.75 82.7 83.8 83.7
03/08/2021 08:50:46 78.77 79.17 80.55 77.3 80.3 80.7 78.97 79.29 84.75 82.7 83.8 83.7
03/08/2021 08:50:47 71.35 77.32 80.55 77.3 80.2 80.7 74.73 77.92 84.75 82.6 83.8 83.7
03/08/2021 08:50:48 73.02 74.78 80.55 77.2 80.2 80.7 75.41 76.41 84.75 82.6 83.8 83.7
03/08/2021 08:50:49 74.88 75.01 80.55 77.2 80.2 80.7 76.08 76.34 84.75 82.6 83.8 83.7
03/08/2021 08:50:50 74.54 74.88 80.55 77.2 80.2 80.7 76.12 76.31 84.75 82.6 83.8 83.7
03/08/2021 08:50:51 70.81 75.06 80.55 77.2 80.2 80.7 73.9 76.47 84.75 82.6 83.7 83.7
03/08/2021 08:50:52 70.09 72.44 80.55 77.2 80.2 80.7 73.32 74.69 84.75 82.6 83.7 83.7
03/08/2021 08:50:53 78.49 77.34 80.55 77.2 80.2 80.7 78.78 77.72 84.75 82.5 83.7 83.7
03/08/2021 08:50:54 76.26 76.42 80.55 77.2 80.2 80.7 77.3 77.32 84.5 82.5 83.7 83.7
03/08/2021 08:50:55 70.03 76.16 80.55 77.2 80.2 80.7 73.69 77.2 84.5 82.5 83.7 83.7
03/08/2021 08:50:56 73.44 74.89 80.55 77.2 80.2 80.7 75.59 76.36 84.5 82.5 83.7 83.6
03/08/2021 08:50:57 75.96 75.85 80.55 77.1 80.2 80.7 77.23 77.16 84.5 82.5 83.7 83.6
03/08/2021 08:50:58 73.26 75.66 80.55 77.1 80.2 80.7 75.34 77.02 84.5 82.5 83.7 83.6
03/08/2021 08:50:59 75.87 76.03 80.55 77.1 80.2 80.7 76.79 76.97 84.5 82.4 83.7 83.6
03/08/2021 08:51:00 75.44 75.9 80.55 77.1 80.2 80.7 77.57 77.29 84.5 82.4 83.7 83.6
03/08/2021 08:51:01 78.02 77.57 80.55 77.1 80.2 80.7 78.41 78.35 84.5 82.4 83.7 83.6
03/08/2021 08:51:02 72.68 77.04 80.55 77.1 80.1 80.7 75.27 77.89 83.84 82.4 83.6 83.6
03/08/2021 08:51:03 64.2 74.67 80.55 77.1 80.1 80.7 71.67 76.34 81.31 82.4 83.6 83.6
03/08/2021 08:51:04 67.31 71.03 80.55 77.1 80.1 80.7 72.82 74.04 80.46 82.4 83.6 83.6
03/08/2021 08:51:05 72.64 72.11 80.55 77.1 80.1 80.7 74.69 74.54 80.46 82.4 83.6 83.6
03/08/2021 08:51:06 67.69 71.37 80.55 77.1 80.1 80.7 73.24 74.1 80.46 82.3 83.6 83.6
03/08/2021 08:51:07 68.79 70.47 79.17 77.1 80.1 80.7 73.91 74.62 79.29 82.3 83.6 83.6
03/08/2021 08:51:08 64.24 68.68 79.17 77 80.1 80.7 72.2 73.54 79.29 82.3 83.6 83.6
03/08/2021 08:51:09 72.88 71.96 79.17 77 80.1 80.7 74.62 74.35 79.29 82.3 83.6 83.6
03/08/2021 08:51:10 73.1 72.73 79.17 77 80.1 80.7 75.31 74.93 79.29 82.3 83.6 83.6
03/08/2021 08:51:11 65.02 72.51 79.17 76.9 80.1 80.7 71.95 74.84 79.29 82.3 83.6 83.6
03/08/2021 08:51:12 66.19 69.36 79.17 76.9 80.1 80.7 72.95 73.31 79.29 82.2 83.6 83.6
03/08/2021 08:51:13 74.56 73.09 79.17 76.9 80.1 80.7 75.6 74.9 79.29 82.2 83.6 83.6
03/08/2021 08:51:14 74.32 74.41 79.17 76.9 80.1 80.7 75.36 75.61 79.29 82.2 83.6 83.6
03/08/2021 08:51:15 74.3 74.22 79.17 76.9 80.1 80.7 75.82 75.67 79.29 82.2 83.6 83.6
03/08/2021 08:51:16 69.79 74.22 77.57 76.9 80.1 80.7 74.42 75.67 78.35 82.2 83.6 83.6
03/08/2021 08:51:17 72.49 72.62 77.57 76.9 80.1 80.7 75.2 75.39 78.35 82.2 83.6 83.6
03/08/2021 08:51:18 78.32 77.86 77.86 76.9 80.1 80.7 78.9 78.55 78.55 82.2 83.6 83.6
03/08/2021 08:51:19 79.64 79.65 79.65 76.9 80.1 80.7 79.62 79.74 79.74 82.2 83.6 83.6
03/08/2021 08:51:20 77.96 80.04 80.04 76.9 80.1 80.7 77.69 79.83 79.83 82.2 83.6 83.6
03/08/2021 08:51:21 78.9 79.3 80.04 76.9 80.1 80.7 79.63 79.44 79.83 82.2 83.5 83.6
03/08/2021 08:51:22 75.83 77.8 80.04 76.9 80.1 80.7 77.37 78.56 79.83 82.2 83.5 83.6
03/08/2021 08:51:23 74.34 76.71 80.04 76.9 80.1 80.7 76.16 77.74 79.83 82.2 83.5 83.6
03/08/2021 08:51:24 72.72 75.25 80.04 76.9 80 80.7 75.09 76.81 79.83 82.1 83.5 83.6
03/08/2021 08:51:25 72.84 73.71 80.04 76.9 80 80.7 75.2 75.8 79.83 82.1 83.5 83.6
03/08/2021 08:51:26 73.04 73.85 80.04 76.9 80 80.7 74.79 75.62 79.83 82.1 83.5 83.6
03/08/2021 08:51:27 81.98 80.63 80.63 76.9 80 80.7 81.7 80.39 80.39 82.1 83.5 83.6
03/08/2021 08:51:28 79.32 80.3 80.63 77 80 80.7 79.6 80.25 80.39 82.1 83.5 83.6
03/08/2021 08:51:29 76.76 79.77 80.63 77 80 80.7 77.43 79.88 80.39 82.1 83.5 83.6
03/08/2021 08:51:30 73.79 77.94 80.63 76.9 80 80.7 75.22 78.36 80.39 82.1 83.4 83.6
03/08/2021 08:51:31 74.02 76.41 80.63 76.9 80 80.7 76.69 77.45 80.39 82.1 83.4 83.6
03/08/2021 08:51:32 73.51 74.52 80.63 76.9 80 80.7 76.15 76.43 80.39 82.1 83.4 83.6
03/08/2021 08:51:33 77.34 77.27 80.63 76.9 80 80.7 77.78 77.98 80.39 82.1 83.4 83.6
03/08/2021 08:51:34 75.49 76.28 80.63 76.9 80 80.7 76.59 77.16 80.39 82.1 83.4 83.6
03/08/2021 08:51:35 74.01 76.54 80.63 76.9 80 80.7 75.68 77.4 80.39 82 83.4 83.6
03/08/2021 08:51:36 68.3 74.83 80.63 76.9 80 80.7 72.71 76.14 80.39 82 83.4 83.6
03/08/2021 08:51:37 76.78 76.4 80.63 76.9 80 80.7 78.22 77.75 80.39 82 83.4 83.6
03/08/2021 08:51:38 82.45 82.05 82.05 77 80 80.7 82.02 81.68 81.68 82 83.4 83.6
03/08/2021 08:51:39 67.44 80.01 82.05 76.9 80 80.7 72.63 80.11 81.68 82 83.4 83.6
03/08/2021 08:51:40 82.93 82.45 82.45 77 80 80.7 82.23 81.8 81.8 82 83.4 83.6
03/08/2021 08:51:41 81.61 83.69 83.69 77 80 80.7 81.36 82.95 82.95 82 83.4 83.6
03/08/2021 08:51:42 72.16 81.22 83.69 77 80 80.7 74.95 80.95 82.95 82 83.4 83.6
03/08/2021 08:51:43 70.93 77.78 83.69 77 80 80.7 74.24 78.24 82.95 82 83.4 83.6
03/08/2021 08:51:44 77.52 77.42 83.69 77 80 80.7 77.86 77.86 82.95 82 83.4 83.6
03/08/2021 08:51:45 77.08 78.4 83.69 77 80 80.7 78.5 79 82.95 82 83.4 83.6
03/08/2021 08:51:46 71.77 76.78 83.69 77 80 80.7 75.03 77.93 82.95 82 83.4 83.6
03/08/2021 08:51:47 75.19 75.16 83.69 77 80 80.7 76.56 76.8 82.95 81.9 83.4 83.6
03/08/2021 08:51:48 75.77 76.03 83.69 77 80 80.7 77.11 77.2 82.95 81.9 83.4 83.6
03/08/2021 08:51:49 71.76 75.49 83.69 77 80 80.7 75.14 76.83 82.95 81.9 83.3 83.6
03/08/2021 08:51:50 66.34 73.36 83.69 76.9 80 80.7 72.83 75.71 82.95 81.9 83.3 83.6
03/08/2021 08:51:51 73.62 72.73 83.69 76.9 79.9 80.7 76.79 75.93 82.95 81.9 83.3 83.6
03/08/2021 08:51:52 76.39 76.01 83.69 76.9 79.9 80.7 77.35 77.26 82.95 81.9 83.3 83.6
03/08/2021 08:51:53 72.81 76.02 83.69 76.9 79.9 80.7 75.36 77.28 82.95 81.9 83.3 83.6
03/08/2021 08:51:54 69.93 74.3 83.69 76.9 79.9 80.7 73.84 76.28 82.95 81.9 83.3 83.6
03/08/2021 08:51:55 66.83 71.83 83.69 76.9 79.9 80.7 72.76 74.68 82.95 81.9 83.3 83.6
03/08/2021 08:51:56 70.69 70.6 83.69 76.9 79.8 80.7 74.48 74.28 82.95 81.8 83.3 83.6
03/08/2021 08:51:57 66.78 70.68 83.69 76.9 79.8 80.7 72.35 74.32 82.95 81.8 83.3 83.6
03/08/2021 08:51:58 66.47 68.56 83.69 76.8 79.8 80.7 72.29 73.19 82.95 81.8 83.3 83.6
03/08/2021 08:51:59 77.4 76.57 83.69 76.8 79.8 80.7 77.78 77.14 82.95 81.8 83.3 83.6
03/08/2021 08:52:00 78.14 78.2 83.69 76.8 79.8 80.7 79.43 79.2 82.95 81.8 83.3 83.6
03/08/2021 08:52:01 75.42 77.58 83.69 76.8 79.8 80.7 76.28 78.66 82.95 81.8 83.2 83.6
03/08/2021 08:52:02 70.19 76.51 83.69 76.8 79.8 80.7 73.77 77.4 82.95 81.8 83.2 83.6
03/08/2021 08:52:03 69.81 73.77 83.69 76.8 79.8 80.7 73.43 75.6 82.95 81.7 83.2 83.6
03/08/2021 08:52:04 66.95 71.85 83.69 76.6 79.8 80.7 72.2 74.45 82.95 81.6 83.2 83.6
03/08/2021 08:52:05 65.66 69.37 83.69 76.6 79.8 80.7 72.54 73.14 82.95 81.5 83.2 83.6
03/08/2021 08:52:06 81.75 80.01 83.69 76.7 79.8 80.7 81.32 79.67 82.95 81.5 83.2 83.6
03/08/2021 08:52:07 78.52 80.01 83.69 76.7 79.7 80.6 79.45 79.85 82.95 81.5 83.2 83.6
03/08/2021 08:52:08 76.71 78.42 83.69 76.6 79.7 80.6 78.07 79.18 82.95 81.4 83.2 83.6
03/08/2021 08:52:09 67.19 77.39 83.69 76.6 79.7 80.6 73.32 78.56 82.95 81.4 83.2 83.6
03/08/2021 08:52:10 76.22 75.96 83.69 76.6 79.7 80.6 77.29 77.18 82.95 81.4 83.2 83.6
03/08/2021 08:52:11 72.95 75.87 81.22 76.6 79.7 80.6 74.69 77.18 80.95 81.4 83.2 83.6
03/08/2021 08:52:12 80.19 79.34 80.01 76.6 79.7 80.6 80.68 79.82 79.85 81.4 83.2 83.6
03/08/2021 08:52:13 65.46 78.63 80.01 76.6 79.7 80.6 74.21 79.34 79.85 81.4 83.2 83.6
03/08/2021 08:52:14 65.32 74.69 80.01 76.6 79.7 80.6 74.79 76.97 79.85 81.4 83.2 83.6
03/08/2021 08:52:15 64.92 71.29 80.01 76.5 79.7 80.6 71.87 75.74 79.85 81.4 83.2 83.6
03/08/2021 08:52:16 63.86 68.36 80.01 76.5 79.7 80.6 71.12 73.7 79.85 81.3 83.2 83.6
03/08/2021 08:52:17 72.34 71.43 80.01 76.5 79.7 80.6 74.71 74.3 79.85 81.3 83.1 83.6
03/08/2021 08:52:18 71.85 72.02 80.01 76.5 79.7 80.6 74.47 74.64 79.85 81.3 83.1 83.6
03/08/2021 08:52:19 65.29 71.51 80.01 76.5 79.7 80.6 71.08 74.32 79.85 81.3 83.1 83.6
03/08/2021 08:52:20 78.66 77.22 80.01 76.5 79.7 80.6 78.81 77.58 79.85 81.3 83.1 83.6
03/08/2021 08:52:21 77.33 77.23 80.01 76.5 79.7 80.6 78.43 78.01 79.85 81.3 83.1 83.6
03/08/2021 08:52:22 73.65 77.26 80.01 76.5 79.7 80.6 75.77 78.26 79.85 81.3 83.1 83.6
03/08/2021 08:52:23 64.48 74.5 80.01 76.5 79.7 80.6 71.5 76.27 79.85 81.3 83.1 83.6
03/08/2021 08:52:24 71.37 71.91 80.01 76.4 79.7 80.6 73.91 74.41 79.85 81.2 83.1 83.6
03/08/2021 08:52:25 76.02 75.21 80.01 76.4 79.6 80.6 77.66 77.08 79.85 81.2 83.1 83.6
03/08/2021 08:52:26 74.81 75.51 80.01 76.4 79.5 80.6 76.95 77.32 79.85 81.2 83 83.6
03/08/2021 08:52:27 76.94 77.02 80.01 76.4 79.1 80.6 77.84 78.06 79.85 81.2 82.6 83.6
03/08/2021 08:52:28 81.15 80.32 80.32 76.5 79.1 80.6 81.37 80.67 80.67 81.2 82.6 83.6
03/08/2021 08:52:29 76.53 79.68 80.32 76.5 79.1 80.6 78.04 80.07 80.67 81.2 82.5 83.6
03/08/2021 08:52:30 68.52 77.52 80.32 76.5 79 80.6 72.97 78.57 80.67 81.1 82.5 83.6
03/08/2021 08:52:31 73.28 74.76 80.32 76.5 78.9 80.6 75.2 76.31 80.67 81.1 82.5 83.6
03/08/2021 08:52:32 68.38 73.47 80.32 76.5 78.9 80.6 72.84 75.41 80.67 81.1 82.5 83.6
03/08/2021 08:52:33 67.5 71.33 80.32 76.4 78.8 80.6 72.31 74.18 80.67 81.1 82.4 83.6
03/08/2021 08:52:34 73.59 72.88 80.32 76.4 78.8 80.6 81.05 80.13 80.67 81.1 82.4 83.6
03/08/2021 08:52:35 75.88 75.09 80.32 76.4 78.8 80.6 82.64 82.03 82.03 81.1 82.4 83.6
03/08/2021 08:52:36 76.47 76.67 80.32 76.4 78.8 80.6 82.78 82.69 82.69 81.1 82.4 83.6
03/08/2021 08:52:37 73.72 75.76 80.32 76.4 78.8 80.6 83.18 83.35 83.35 81.1 82.4 83.6
03/08/2021 08:52:38 73.88 74.74 80.32 76.4 78.8 80.6 81.93 82.78 83.35 81.1 82.4 83.6
03/08/2021 08:52:39 76.46 76.2 80.32 76.4 78.8 80.6 84.31 83.97 83.97 81.1 82.4 83.6
03/08/2021 08:52:40 74.35 75.69 80.32 76.4 78.8 80.6 82.69 83.96 83.97 81.1 82.4 83.6
03/08/2021 08:52:41 75.57 75.58 80.32 76.4 78.7 80.6 83.51 83.6 83.97 81.1 82.4 83.6
03/08/2021 08:52:42 76.26 76.32 80.32 76.4 78.7 80.6 83.76 84.01 84.01 81.1 82.4 83.6
03/08/2021 08:52:43 74.8 75.79 80.32 76.4 78.7 80.6 82.68 83.83 84.01 81.1 82.4 83.6
03/08/2021 08:52:44 74.67 75.29 80.32 76.3 78.7 80.6 83 83.28 84.01 81.1 82.4 83.6
03/08/2021 08:52:45 75.24 75.32 80.32 76.3 78.7 80.6 83.31 83.52 84.01 81.1 82.4 83.6
03/08/2021 08:52:46 76.19 75.92 80.32 76.3 78.7 80.6 85.19 84.95 84.95 81.1 82.4 83.6
03/08/2021 08:52:47 76.69 76.68 80.32 76.3 78.7 80.6 83.62 84.71 84.95 81.1 82.4 83.6
03/08/2021 08:52:48 76.82 76.8 80.32 76.3 78.7 80.6 84.2 84.19 84.95 81.2 82.4 83.6
03/08/2021 08:52:49 75.97 77.24 80.32 76.3 78.7 80.6 80.51 84.24 84.95 81.1 82.4 83.6
03/08/2021 08:52:50 75.35 76.14 80.32 76.3 78.7 80.6 81.53 82.28 84.95 81.1 82.4 83.6
03/08/2021 08:52:51 74.58 76.13 80.32 76.3 78.7 80.6 80.39 81.71 84.95 81.1 82.4 83.6
03/08/2021 08:52:52 71.26 74.88 80.32 76.3 78.7 80.6 79.12 81.02 84.95 81.1 82.4 83.6
03/08/2021 08:52:53 73.31 73.54 80.32 76.2 78.7 80.6 80.81 80.73 84.95 81.1 82.4 83.6
03/08/2021 08:52:54 76.52 75.44 80.32 76.2 78.7 80.6 80.66 80.82 84.95 81.1 82.4 83.6
03/08/2021 08:52:55 71.63 75.46 80.32 76.2 78.7 80.6 78.69 80.68 84.95 81.1 82.4 83.6
03/08/2021 08:52:56 71.17 73.33 80.32 76.2 78.7 80.6 79.2 79.57 84.95 81.1 82.4 83.6
03/08/2021 08:52:57 74.43 73.94 80.32 76.2 78.7 80.6 80 79.83 84.95 81.1 82.4 83.6
03/08/2021 08:52:58 71.77 73.89 79.68 76.1 78.7 80.6 79.6 80.01 84.95 81.1 82.4 83.6
03/08/2021 08:52:59 74.13 73.97 77.52 76.1 78.7 80.6 80.87 80.66 84.95 81.1 82.4 83.6
03/08/2021 08:53:00 75.5 75.57 77.24 76.1 78.7 80.6 81.55 81.33 84.95 81 82.4 83.6
03/08/2021 08:53:01 73.78 74.6 77.24 76.1 78.7 80.6 79.87 81.26 84.95 81 82.4 83.6
03/08/2021 08:53:02 76.92 76.39 77.24 76 78.7 80.6 81.82 81.59 84.95 81 82.4 83.6
03/08/2021 08:53:03 76.73 76.69 77.24 76 78.7 80.6 81.24 81.66 84.95 81 82.4 83.6
03/08/2021 08:53:04 77.04 77.12 77.24 76 78.7 80.6 81.67 81.6 84.95 81 82.4 83.6
03/08/2021 08:53:05 75.94 77.43 77.43 76 78.7 80.6 80.39 81.73 84.95 81 82.4 83.6
03/08/2021 08:53:06 73.92 76.15 77.43 76 78.5 80.6 80.45 80.86 84.95 81 82.2 83.6
03/08/2021 08:53:07 73.81 74.43 77.43 76 77.5 80.6 79.61 80.91 84.95 81 81.4 83.6
03/08/2021 08:53:08 72.85 73.98 77.43 75.9 77.4 80.6 80.36 80.37 84.95 81 81.3 83.6
03/08/2021 08:53:09 77.25 76.76 77.43 75.9 77.4 80.6 81.31 81.42 84.95 81 81.3 83.6
03/08/2021 08:53:10 73.87 75.53 77.43 75.9 77.3 80.6 82.18 82.06 84.95 81 81.2 83.6
03/08/2021 08:53:11 76.5 76.34 77.43 75.9 77.3 80.6 83.41 83.31 84.95 81 81.2 83.6
03/08/2021 08:53:12 72.83 75.44 77.43 75.9 77.3 80.6 82.49 82.77 84.95 81 81.2 83.6
03/08/2021 08:53:13 68.7 74.08 77.43 75.9 77.3 80.6 75.75 82.54 84.95 80.9 81.2 83.6
03/08/2021 08:53:14 66.89 71.34 77.43 75.8 77.3 80.6 72.93 79.39 84.95 80.9 81.2 83.6
03/08/2021 08:53:15 78.79 76.55 77.43 75.8 77.2 80.6 82.88 81.03 84.95 80.9 81.2 83.6
03/08/2021 08:53:16 77.44 77.57 77.57 75.8 77.1 80.6 81.33 81.75 84.71 80.9 81.1 83.6
03/08/2021 08:53:17 76.76 76.95 77.57 75.8 77 80.6 80.09 80.87 84.24 80.9 81.1 83.6
03/08/2021 08:53:18 78.85 78.29 78.29 75.9 76.9 80.6 83.29 82.59 84.24 81 81.1 83.6
03/08/2021 08:53:19 78.8 78.64 78.64 75.9 76.9 80.6 83.6 83.27 83.31 81 81.1 83.6
03/08/2021 08:53:20 78.96 79.05 79.05 75.9 76.8 80.6 82.24 83.18 83.31 81 81.1 83.6
03/08/2021 08:53:21 79.89 79.95 79.95 75.9 76.7 80.6 82.75 83.25 83.31 81 81 83.6
03/08/2021 08:53:22 79.05 79.5 79.95 75.9 76.7 80.6 82.63 82.71 83.31 81 81 83.6
03/08/2021 08:53:23 78.51 79.3 79.95 75.9 76.7 80.6 81.78 82.69 83.31 81 81 83.6
03/08/2021 08:53:24 79.24 79.25 79.95 76 76.7 80.6 82.98 82.93 83.31 81 81 83.6
03/08/2021 08:53:25 79.82 79.61 79.95 76 76.7 80.6 82.92 83.03 83.31 81 81 83.6
03/08/2021 08:53:26 78.02 79.59 79.95 76 76.7 80.6 80.79 82.88 83.31 81 81 83.6
03/08/2021 08:53:27 79.54 79.23 79.95 76 76.7 80.6 82.89 82.51 83.31 81 81 83.6
03/08/2021 08:53:28 75.39 79.23 79.95 76 76.7 80.6 80.74 82.87 83.31 81 81 83.6
03/08/2021 08:53:29 76.96 77.21 79.95 76 76.7 80.6 82.08 81.86 83.31 81 81 83.6
03/08/2021 08:53:30 78.27 78.23 79.95 76 76.7 80.6 81.16 81.92 83.31 81 81 83.6
03/08/2021 08:53:31 77.9 78.26 79.95 76 76.7 80.6 80.19 81.25 83.31 81 81 83.6
03/08/2021 08:53:32 78.13 78.74 79.95 76 76.7 80.6 80.02 81 83.31 81 81 83.6
03/08/2021 08:53:33 74.05 77.89 79.95 75.9 76.7 80.6 82.32 81.92 83.31 81 81 83.6
03/08/2021 08:53:34 74.16 75.84 79.95 75.9 76.6 80.6 78.63 81.71 83.31 80.9 81 83.6
03/08/2021 08:53:35 78.44 77.48 79.95 75.9 76.7 80.6 83.17 82.28 83.31 81 81.1 83.6
03/08/2021 08:53:36 76.92 77.76 79.95 75.9 76.7 80.6 80.16 82.13 83.31 81 81.1 83.6
03/08/2021 08:53:37 78.05 77.89 79.95 76 76.6 80.6 82.08 82.23 83.31 81 81.1 83.6
03/08/2021 08:53:38 77.55 78.08 79.95 76 76.7 80.6 79.58 81.56 83.31 81 81.1 83.6
03/08/2021 08:53:39 74.41 77.44 79.95 75.9 76.6 80.6 79.82 80.31 83.31 81 81.1 83.6
03/08/2021 08:53:40 73.85 75.84 79.95 75.9 76.6 80.6 80.45 80.64 83.31 81 81.1 83.6
03/08/2021 08:53:41 74.49 74.87 79.95 75.9 76.6 80.6 79.19 80.3 83.27 81 81.1 83.6
03/08/2021 08:53:42 78.12 77.47 79.95 75.9 76.6 80.6 82.59 82 83.27 81 81.1 83.6
03/08/2021 08:53:43 76.85 77.4 79.95 75.9 76.6 80.6 81.19 81.94 83.27 81 81.1 83.6
03/08/2021 08:53:44 79.22 78.97 79.95 76 76.7 80.6 83.5 83.32 83.32 81 81.1 83.6
03/08/2021 08:53:45 78.23 79.71 79.95 76 76.7 80.6 82.52 83.94 83.94 81 81.1 83.6
03/08/2021 08:53:46 74.77 78.05 79.95 76 76.7 80.6 82.25 82.82 83.94 81 81.1 83.6
03/08/2021 08:53:47 75.54 76.49 79.95 75.9 76.7 80.6 79.4 82.16 83.94 81 81.1 83.6
03/08/2021 08:53:48 77.37 77.07 79.95 75.9 76.7 80.6 82.16 81.92 83.94 81 81.1 83.6
03/08/2021 08:53:49 77.29 77.42 79.95 75.9 76.7 80.6 81.31 82.31 83.94 81 81.1 83.6
03/08/2021 08:53:50 76.97 77.26 79.95 75.9 76.7 80.6 81.57 81.77 83.94 81 81.1 83.6
03/08/2021 08:53:51 75.26 76.89 79.71 75.9 76.7 80.6 80.3 81.45 83.94 81 81.1 83.6
03/08/2021 08:53:52 74.73 75.93 79.71 75.9 76.7 80.6 82.42 82.09 83.94 81 81.1 83.6
03/08/2021 08:53:53 76.32 76.19 79.71 75.9 76.7 80.6 82.54 82.48 83.94 81 81.1 83.6
03/08/2021 08:53:54 78.88 78.37 79.71 75.9 76.7 80.6 81.76 82.3 83.94 81 81.1 83.6
03/08/2021 08:53:55 77.4 78.23 79.71 75.9 76.7 80.6 79.74 82.05 83.94 81 81.1 83.6
03/08/2021 08:53:56 78.3 78.29 79.71 75.9 76.7 80.6 81.67 81.76 83.94 81 81.1 83.6
03/08/2021 08:53:57 79.95 79.76 79.76 76 76.7 80.6 84.49 83.92 83.94 81 81.1 83.6
03/08/2021 08:53:58 77.65 79.06 79.76 76 76.7 80.5 81.54 83.26 83.94 81 81.1 83.6
03/08/2021 08:53:59 78.47 78.67 79.76 76 76.7 80.5 82.34 82.56 83.94 81 81.1 83.6
03/08/2021 08:54:00 78.36 79.09 79.76 76 76.7 80.5 81.26 82.41 83.94 81 81.1 83.6
03/08/2021 08:54:01 77.66 78.27 79.76 76 76.7 80.5 80.58 81.49 83.94 81 81.1 83.6
03/08/2021 08:54:02 76.6 77.77 79.76 76 76.7 80.5 80.06 80.93 83.94 81 81.1 83.6
03/08/2021 08:54:03 76.68 77.53 79.76 76 76.7 80.5 80.11 80.53 83.94 81 81.1 83.6
03/08/2021 08:54:04 79.87 79.16 79.76 76 76.7 80.5 84.4 83.46 83.94 81 81.1 83.6
03/08/2021 08:54:05 73.53 79.16 79.76 76 76.7 80.5 80.29 83.53 83.94 81 81.1 83.6
03/08/2021 08:54:06 76.15 76.4 79.76 76 76.7 80.5 81.32 81.61 83.94 81 81.1 83.6
03/08/2021 08:54:07 76.75 76.77 79.76 76 76.7 80.5 81.93 82 83.94 81 81.1 83.6
03/08/2021 08:54:08 76.23 76.75 79.76 76 76.7 80.5 82.49 82.43 83.94 81 81.1 83.6
03/08/2021 08:54:09 77.53 77.22 79.76 76 76.7 80.5 85.63 84.55 84.55 81 81.1 83.6
03/08/2021 08:54:10 76.94 77.59 79.76 76 76.7 80.5 84.89 85.19 85.19 81 81.1 83.6
03/08/2021 08:54:11 77.9 77.61 79.76 76 76.7 80.5 84.05 84.95 85.19 81 81.1 83.6
03/08/2021 08:54:12 77.26 77.63 79.76 76 76.7 80.5 84.64 84.59 85.19 81 81.1 83.6
03/08/2021 08:54:13 77.86 77.86 79.76 76 76.7 80.5 82.06 84.58 85.19 81 81.1 83.6
03/08/2021 08:54:14 76.18 77.66 79.76 76 76.7 80.5 82.36 83.32 85.19 81 81.1 83.6
03/08/2021 08:54:15 76.51 77.03 79.76 76 76.7 80.5 84.94 84.35 85.19 81 81.1 83.6
03/08/2021 08:54:16 77.06 76.97 79.76 76 76.7 80.5 84.37 84.64 85.19 81 81.1 83.6
03/08/2021 08:54:17 76.58 76.98 79.76 76 76.7 80.5 83.86 84.61 85.19 81.1 81.1 83.6
03/08/2021 08:54:18 74.71 76.7 79.76 76 76.7 80.5 82.93 84.05 85.19 81.1 81.1 83.6
03/08/2021 08:54:19 76.71 76.52 79.76 76 76.7 80.5 84.38 84.19 85.19 81.1 81.1 83.6
03/08/2021 08:54:20 76.56 76.96 79.76 76 76.7 80.5 83.8 84.38 85.19 81.1 81.2 83.6
03/08/2021 08:54:21 75.78 76.37 79.76 76 76.7 80.5 81.95 83.83 85.19 81 81.2 83.6
03/08/2021 08:54:22 77.15 76.9 79.76 76 76.7 80.5 83.44 83.37 85.19 81.1 81.2 83.6
03/08/2021 08:54:23 76.9 77.4 79.76 76 76.7 80.5 82.89 83.25 85.19 81.1 81.2 83.6
03/08/2021 08:54:24 76.87 76.95 79.76 76 76.7 80.5 83.44 83.5 85.19 81.1 81.2 83.6
03/08/2021 08:54:25 77.02 77.07 79.76 76 76.7 80.5 83.71 83.68 85.19 81.1 81.2 83.6
03/08/2021 08:54:26 77.16 77.58 79.76 76.1 76.7 80.5 82.63 83.58 85.19 81.1 81.2 83.6
03/08/2021 08:54:27 75.99 77.01 79.16 76.1 76.7 80.5 83.1 83.63 85.19 81.1 81.2 83.6
03/08/2021 08:54:28 76.14 76.62 79.16 76.1 76.7 80.5 83.13 83.24 85.19 81.1 81.2 83.6
03/08/2021 08:54:29 78.41 77.76 79.16 76.1 76.7 80.5 84.15 84.01 85.19 81.1 81.2 83.6
03/08/2021 08:54:30 77.04 77.77 79.16 76.1 76.7 80.5 83.62 84.18 85.19 81.1 81.2 83.6
03/08/2021 08:54:31 78.32 78.12 79.16 76.1 76.7 80.5 85.29 85.28 85.28 81.1 81.2 83.6
03/08/2021 08:54:32 78.81 78.72 79.16 76.1 76.7 80.5 82.64 84.66 85.28 81.1 81.2 83.6
03/08/2021 08:54:33 78.88 79.03 79.16 76.1 76.7 80.5 83.45 83.85 85.28 81.1 81.2 83.6
03/08/2021 08:54:34 78.12 78.75 79.16 76.1 76.7 80.5 82.47 83.32 85.28 81.1 81.2 83.6
03/08/2021 08:54:35 79.2 78.98 79.03 76.1 76.7 80.5 83.57 83.43 85.28 81.1 81.2 83.6
03/08/2021 08:54:36 78.91 79.2 79.2 76.2 76.7 80.5 84.15 84.03 85.28 81.1 81.2 83.6
03/08/2021 08:54:37 78.58 78.97 79.2 76.2 76.7 80.5 83.06 83.83 85.28 81.1 81.2 83.6
03/08/2021 08:54:38 78.5 79.06 79.2 76.2 76.7 80.5 83.55 83.79 85.28 81.1 81.2 83.6
03/08/2021 08:54:39 78.35 78.72 79.2 76.2 76.7 80.5 83.39 83.57 85.28 81.1 81.2 83.6
03/08/2021 08:54:40 77.84 78.33 79.2 76.2 76.7 80.5 81.92 83.54 85.28 81.1 81.2 83.6
03/08/2021 08:54:41 78.17 78.53 79.2 76.2 76.7 80.5 84.25 83.74 85.28 81.1 81.2 83.6
03/08/2021 08:54:42 78.88 78.8 79.2 76.2 76.7 80.5 84.49 84.33 85.28 81.1 81.2 83.6
03/08/2021 08:54:43 75.68 78.55 79.2 76.2 76.7 80.5 84.32 84.94 85.28 81.1 81.2 83.6
03/08/2021 08:54:44 78.31 77.88 79.2 76.2 76.7 80.5 84.89 85.33 85.33 81.1 81.2 83.6
03/08/2021 08:54:45 75.43 78.12 79.2 76.2 76.7 80.5 82.99 84.54 85.33 81.1 81.2 83.6
03/08/2021 08:54:46 76.26 76.8 79.2 76.2 76.7 80.5 83.69 84.02 85.33 81.1 81.2 83.6
03/08/2021 08:54:47 78.07 77.85 79.2 76.3 76.7 80.5 83.06 83.52 85.33 81.1 81.2 83.6
03/08/2021 08:54:48 78.48 78.29 79.2 76.3 76.7 80.5 83.34 83.69 85.33 81.1 81.2 83.6
03/08/2021 08:54:49 77.14 78.4 79.2 76.3 76.7 80.5 83.46 83.64 85.33 81.1 81.2 83.6
03/08/2021 08:54:50 72.7 77.36 79.2 76.2 76.7 80.5 82.55 83.36 85.33 81.1 81.2 83.6
03/08/2021 08:54:51 73.21 75.02 79.2 76.2 76.7 80.5 82.98 83.57 85.33 81.1 81.1 83.6
03/08/2021 08:54:52 78 77 79.2 76.3 76.7 80.5 83.77 83.72 85.33 81.1 81.1 83.6
03/08/2021 08:54:53 77.08 77.09 79.2 76.3 76.7 80.5 82.77 83.57 85.33 81.1 81.1 83.6
03/08/2021 08:54:54 77.84 77.72 79.2 76.3 76.6 80.5 83.74 83.7 85.33 81.1 81.1 83.6
03/08/2021 08:54:55 78.25 78.61 79.2 76.3 76.6 80.5 83.17 83.61 85.33 81.1 81.1 83.6
03/08/2021 08:54:56 75.05 77.79 79.2 76.3 76.6 80.5 81.36 83.5 85.33 81.1 81.1 83.6
03/08/2021 08:54:57 73.48 76.32 79.2 76.3 76.6 80.5 82.49 82.41 85.33 81.1 81.1 83.6
03/08/2021 08:54:58 76.14 75.91 79.2 76.3 76.6 80.5 83.08 83.13 85.33 81.1 81.1 83.6
03/08/2021 08:54:59 76.71 76.65 79.2 76.3 76.6 80.5 83.04 83.56 85.33 81.1 81.1 83.6
03/08/2021 08:55:00 76.17 76.78 79.2 76.3 76.6 80.5 83.54 83.45 85.33 81.1 81.1 83.6
03/08/2021 08:55:01 78.45 78.13 79.2 76.3 76.5 80.5 84.92 84.62 85.33 81.1 81.1 83.6
03/08/2021 08:55:02 78.6 79.63 79.63 76.3 76.5 80.5 85.3 85.54 85.54 81.1 81.1 83.6
03/08/2021 08:55:03 73.78 77.87 79.63 76.3 76.5 80.5 82.33 84.77 85.54 81.1 81.1 83.6
03/08/2021 08:55:04 75.32 75.87 79.63 76.3 76.5 80.5 83.44 84.62 85.54 81.1 81.1 83.6
03/08/2021 08:55:05 84.39 83.3 83.3 76.4 76.5 80.5 86.4 85.68 85.68 81.2 81.1 83.6
03/08/2021 08:55:06 79.91 83.26 83.3 76.4 76.5 80.5 83.33 85.69 85.69 81.1 81.1 83.6
03/08/2021 08:55:07 76.59 81.21 83.3 76.4 76.5 80.5 84.67 84.96 85.69 81.1 81.1 83.6
03/08/2021 08:55:08 77.17 79 83.3 76.5 76.5 80.5 83.6 84.53 85.69 81.1 81.1 83.6
03/08/2021 08:55:09 75.29 77.71 83.3 76.5 76.5 80.5 81.58 84.17 85.69 81.1 81.1 83.6
03/08/2021 08:55:10 75.08 76.38 83.3 76.4 76.5 80.5 83.41 83.37 85.69 81.1 81.1 83.6
03/08/2021 08:55:11 77.75 77.36 83.3 76.5 76.5 80.5 82.83 83.38 85.69 81.1 81.1 83.6
03/08/2021 08:55:12 77.4 77.53 83.3 76.5 76.5 80.5 82.31 83.25 85.69 81.1 81.1 83.6
03/08/2021 08:55:13 78.38 78.36 83.3 76.5 76.5 80.5 84.98 84.5 85.69 81.1 81.1 83.6
03/08/2021 08:55:14 78.74 79.29 83.3 76.5 76.5 80.5 85.38 85.43 85.69 81.1 81.1 83.6
03/08/2021 08:55:15 77 78.33 83.3 76.5 76.5 80.5 83.01 85.02 85.69 81.1 81.1 83.6
03/08/2021 08:55:16 76.34 77.36 83.3 76.5 76.5 80.5 82.98 83.78 85.69 81.2 81.1 83.6
03/08/2021 08:55:17 80.22 79.28 83.3 76.5 76.5 80.5 83.75 83.98 85.69 81.2 81.1 83.6
03/08/2021 08:55:18 77.42 79.21 83.3 76.5 76.5 80.5 84.03 84.06 85.69 81.2 81.1 83.6
03/08/2021 08:55:19 79.31 78.98 83.3 76.5 76.5 80.5 83.68 84 85.69 81.2 81.1 83.6
03/08/2021 08:55:20 78.65 78.83 83.3 76.5 76.5 80.5 84.47 84.36 85.69 81.2 81.1 83.6
03/08/2021 08:55:21 80.71 80.23 83.3 76.6 76.5 80.5 85.58 85.38 85.69 81.2 81.1 83.6
03/08/2021 08:55:22 81.7 81.47 83.3 76.6 76.5 80.5 85.87 85.65 85.69 81.2 81.1 83.6
03/08/2021 08:55:23 77.56 81.28 83.3 76.6 76.5 80.5 83.7 85.61 85.69 81.2 81.1 83.6
03/08/2021 08:55:24 77.69 79.37 83.3 76.6 76.5 80.5 82.9 84.4 85.69 81.2 81.1 83.6
03/08/2021 08:55:25 76.28 78.29 83.3 76.6 76.6 80.5 81.49 83.44 85.69 81.2 81.1 83.6
03/08/2021 08:55:26 77.26 77.32 83.3 76.6 76.6 80.5 82.95 82.95 85.69 81.2 81.1 83.6
03/08/2021 08:55:27 76.63 77.5 83.3 76.6 76.6 80.5 85.12 84.53 85.69 81.2 81.1 83.6
03/08/2021 08:55:28 77.47 77.27 83.3 76.6 76.6 80.5 84.6 84.76 85.69 81.2 81.1 83.6
03/08/2021 08:55:29 76.41 77.25 83.3 76.6 76.6 80.5 83.27 84.43 85.69 81.2 81.1 83.6
03/08/2021 08:55:30 76.27 76.99 83.3 76.6 76.6 80.5 84.78 84.68 85.69 81.2 81.1 83.6
03/08/2021 08:55:31 78.95 78.48 83.3 76.6 76.6 80.5 83.8 84.62 85.69 81.2 81.1 83.6
03/08/2021 08:55:32 76.26 77.85 83.3 76.6 76.6 80.5 83.05 83.84 85.69 81.2 81.1 83.6
03/08/2021 08:55:33 80.08 79.29 83.3 76.6 76.6 80.5 84.97 84.67 85.69 81.3 81.1 83.6
03/08/2021 08:55:34 80.5 81.04 83.3 76.6 76.6 80.5 84.53 84.79 85.69 81.3 81.1 83.6
03/08/2021 08:55:35 77.45 79.83 83.26 76.6 76.6 80.5 83.09 84.38 85.69 81.3 81.1 83.6
03/08/2021 08:55:36 78.28 78.76 81.47 76.6 76.6 80.5 84.06 84.16 85.65 81.3 81.1 83.6
03/08/2021 08:55:37 78.88 78.99 81.47 76.6 76.6 80.5 83.98 84.15 85.65 81.3 81.1 83.6
03/08/2021 08:55:38 82.67 82.24 82.24 76.7 76.6 80.5 84.79 84.89 85.65 81.4 81.1 83.6
03/08/2021 08:55:39 79.46 82.08 82.24 76.7 76.6 80.5 84.69 84.88 85.65 81.4 81.1 83.6
03/08/2021 08:55:40 78.13 80.43 82.24 76.7 76.6 80.5 84.59 84.82 85.65 81.4 81.1 83.6
03/08/2021 08:55:41 81.95 81.54 82.24 76.7 76.6 80.5 85.35 85.26 85.65 81.5 81.1 83.6
03/08/2021 08:55:42 82.46 82.71 82.71 76.8 76.6 80.5 85.3 85.68 85.68 81.5 81.1 83.6
03/08/2021 08:55:43 77.14 81.93 82.71 76.8 76.6 80.5 82.85 85.19 85.68 81.5 81.1 83.6
03/08/2021 08:55:44 75.78 79.59 82.71 76.8 76.6 80.5 82.37 84.12 85.68 81.5 81.1 83.6
03/08/2021 08:55:45 76.02 77.61 82.71 76.8 76.6 80.5 83.46 83.54 85.68 81.5 81.1 83.6
03/08/2021 08:55:46 79.09 78.54 82.71 76.8 76.6 80.5 83.93 83.9 85.68 81.6 81.1 83.6
03/08/2021 08:55:47 80.84 80.31 82.71 76.8 76.6 80.5 84.47 84.35 85.68 81.6 81.1 83.6
03/08/2021 08:55:48 76.76 80.29 82.71 76.8 76.6 80.5 84.97 85.07 85.68 81.6 81.1 83.6
03/08/2021 08:55:49 79.66 79.63 82.71 76.9 76.6 80.5 84.49 84.82 85.68 81.6 81.1 83.6
03/08/2021 08:55:50 78.26 79.43 82.71 76.9 76.6 80.5 83.9 84.88 85.68 81.6 81.1 83.6
03/08/2021 08:55:51 76.36 78.57 82.71 76.9 76.6 80.5 82.19 84.08 85.68 81.7 81.1 83.6
03/08/2021 08:55:52 78.54 78.43 82.71 76.9 76.6 80.5 83.59 83.72 85.68 81.7 81.1 83.6
03/08/2021 08:55:53 77.75 78.11 82.71 76.9 76.6 80.5 84.07 83.89 85.68 81.7 81.1 83.6
03/08/2021 08:55:54 78.23 78.25 82.71 76.9 76.6 80.4 83.89 84 85.68 81.7 81.1 83.6
03/08/2021 08:55:55 77.95 78.53 82.71 76.9 76.6 80.4 83.19 84.2 85.68 81.7 81.1 83.6
03/08/2021 08:55:56 78.4 78.49 82.71 76.9 76.6 80.4 84.81 84.59 85.68 81.8 81.1 83.6
03/08/2021 08:55:57 77.47 78.11 82.71 76.9 76.6 80.4 83.16 84.25 85.68 81.8 81.1 83.6
03/08/2021 08:55:58 77.35 77.75 82.71 76.9 76.6 80.4 83.57 83.88 85.68 81.8 81.1 83.6
03/08/2021 08:55:59 78.8 78.55 82.71 77 76.6 80.4 83.79 83.92 85.68 81.8 81.1 83.6
03/08/2021 08:56:00 75.77 78.35 82.71 77 76.6 80.4 83 83.81 85.68 81.8 81.1 83.6
03/08/2021 08:56:01 77.89 77.79 82.71 77 76.6 80.4 84.95 84.47 85.68 81.9 81.1 83.6
03/08/2021 08:56:02 79.47 79.16 82.71 77 76.6 80.4 84.32 84.57 85.68 81.9 81.1 83.6
03/08/2021 08:56:03 76.66 78.8 82.71 77 76.6 80.4 82.77 84.57 85.68 81.9 81.1 83.6
03/08/2021 08:56:04 76.15 77.45 82.71 77 76.6 80.4 83.05 83.54 85.68 81.9 81.1 83.6
03/08/2021 08:56:05 79.11 78.61 82.71 77 76.6 80.4 84.09 83.88 85.68 81.9 81.1 83.7
03/08/2021 08:56:06 76.65 78.22 82.71 77 76.6 80.4 83.43 83.85 85.68 81.9 81.1 83.7
03/08/2021 08:56:07 76.71 77.39 82.71 77 76.6 80.4 84.09 84.12 85.68 82 81.1 83.7
03/08/2021 08:56:08 79.43 78.65 82.71 77.1 76.6 80.4 83.28 84.37 85.68 82 81.1 83.7
03/08/2021 08:56:09 77.4 78.6 82.71 77.1 76.6 80.4 84.59 84.31 85.68 82 81.1 83.7
03/08/2021 08:56:10 76.92 77.86 82.71 77.1 76.6 80.4 82.94 84.05 85.68 82 81.1 83.7
03/08/2021 08:56:11 78.18 78.13 82.71 77.1 76.6 80.4 82.99 83.49 85.68 82 81.1 83.7
03/08/2021 08:56:12 76.68 78.2 81.93 77.1 76.6 80.4 83.61 83.59 85.19 82.1 81.1 83.7
03/08/2021 08:56:13 76.87 77.45 80.31 77.1 76.6 80.4 82.7 83.62 85.07 82.1 81.1 83.7
03/08/2021 08:56:14 76.93 77.24 80.31 77.1 76.6 80.4 84.55 84.07 85.07 82.1 81.1 83.7
03/08/2021 08:56:15 79.36 78.6 80.31 77.1 76.6 80.4 83.74 84.03 85.07 82.1 81.1 83.7
03/08/2021 08:56:16 78.13 78.53 80.31 77.2 76.6 80.4 81.94 83.79 85.07 82.1 81.1 83.7
03/08/2021 08:56:17 78.74 78.7 80.29 77.2 76.6 80.4 83.63 83.39 85.07 82.1 81.2 83.7
03/08/2021 08:56:18 79.61 79.41 79.63 77.2 76.6 80.4 84.04 83.94 84.88 82.2 81.2 83.7
03/08/2021 08:56:19 79.77 79.73 79.73 77.2 76.6 80.4 84.48 84.51 84.88 82.2 81.2 83.7
03/08/2021 08:56:20 78.68 79.87 79.87 77.2 76.6 80.4 83.12 84.27 84.59 82.2 81.2 83.7
03/08/2021 08:56:21 78.28 79.1 79.87 77.2 76.6 80.4 84.07 84.11 84.59 82.2 81.2 83.7
03/08/2021 08:56:22 78.45 79.78 79.87 77.2 76.7 80.4 84.54 84.61 84.61 82.2 81.2 83.7
03/08/2021 08:56:23 78.57 78.97 79.87 77.2 76.7 80.4 83.72 84.27 84.61 82.2 81.2 83.7
03/08/2021 08:56:24 77.56 78.23 79.87 77.2 76.7 80.4 83.87 84.38 84.61 82.3 81.2 83.7
03/08/2021 08:56:25 76.56 77.78 79.87 77.2 76.7 80.4 82.83 83.89 84.61 82.3 81.2 83.7
03/08/2021 08:56:26 77.27 77.53 79.87 77.2 76.7 80.4 82.25 83.38 84.61 82.3 81.2 83.7
03/08/2021 08:56:27 75.93 77.32 79.87 77.2 76.7 80.4 82.34 83.04 84.61 82.3 81.2 83.7
03/08/2021 08:56:28 76.11 77.1 79.87 77.2 76.7 80.4 83.21 83.21 84.61 82.3 81.2 83.7
03/08/2021 08:56:29 77.62 77.34 79.87 77.2 76.7 80.4 82.88 83 84.61 82.3 81.3 83.7
03/08/2021 08:56:30 75.9 77.29 79.87 77.2 76.7 80.4 84.25 83.99 84.61 82.3 81.3 83.7
03/08/2021 08:56:31 77.03 77.08 79.87 77.2 76.7 80.4 85.6 85.41 85.41 82.4 81.3 83.7
03/08/2021 08:56:32 79.67 78.92 79.87 77.2 76.7 80.4 83.94 84.89 85.41 82.4 81.3 83.7
03/08/2021 08:56:33 77.14 78.95 79.87 77.2 76.7 80.4 83.83 84.26 85.41 82.4 81.3 83.7
03/08/2021 08:56:34 78.28 78.3 79.87 77.2 76.7 80.4 83.01 84.09 85.41 82.4 81.3 83.7
03/08/2021 08:56:35 76.96 78.29 79.87 77.2 76.7 80.4 82.46 83.7 85.41 82.4 81.3 83.7
03/08/2021 08:56:36 79.02 78.51 79.87 77.3 76.7 80.4 84.14 83.84 85.41 82.4 81.3 83.7
03/08/2021 08:56:37 79.27 79.12 79.87 77.3 76.7 80.4 86.18 85.59 85.59 82.5 81.3 83.7
03/08/2021 08:56:38 78.41 79.47 79.87 77.2 76.7 80.4 85.42 86.23 86.23 82.5 81.3 83.7
03/08/2021 08:56:39 78.15 78.66 79.87 77.2 76.7 80.4 83.03 85.27 86.23 82.5 81.3 83.7
03/08/2021 08:56:40 77.6 78.34 79.87 77.2 76.7 80.4 81.21 84.07 86.23 82.5 81.3 83.7
03/08/2021 08:56:41 74.02 77.84 79.87 77.2 76.7 80.4 78.08 82.37 86.23 82.5 81.3 83.7
03/08/2021 08:56:42 77.34 77.78 79.87 77.2 76.7 80.4 78.94 80.43 86.23 82.5 81.3 83.7
03/08/2021 08:56:43 68.99 76.11 79.87 77.2 76.7 80.4 76.86 79.26 86.23 82.5 81.3 83.7
03/08/2021 08:56:44 69.19 73.06 79.87 77.2 76.7 80.4 77.6 77.88 86.23 82.5 81.3 83.7
03/08/2021 08:56:45 71.62 71.67 79.87 77.2 76.7 80.4 78.28 78.22 86.23 82.5 81.3 83.7
03/08/2021 08:56:46 74.27 73.53 79.87 77.2 76.7 80.4 78.26 78.54 86.23 82.5 81.3 83.7
03/08/2021 08:56:47 72.05 73.46 79.87 77.2 76.7 80.4 77.23 78.06 86.23 82.5 81.3 83.7
03/08/2021 08:56:48 75.02 74.96 79.87 77.2 76.7 80.4 77.86 78.07 86.23 82.5 81.3 83.7
03/08/2021 08:56:49 79.85 78.36 79.87 77.2 76.7 80.4 81.91 80.8 86.23 82.5 81.3 83.7
03/08/2021 08:56:50 81.34 80.54 80.54 77.2 76.7 80.4 82.81 82.26 86.23 82.5 81.4 83.7
03/08/2021 08:56:51 80.23 81 81 77.2 76.7 80.4 83.11 82.87 86.23 82.5 81.4 83.7
03/08/2021 08:56:52 75.1 80.08 81 77.2 76.7 80.4 79.83 82.79 86.23 82.5 81.4 83.7
03/08/2021 08:56:53 76.53 77.56 81 77.2 76.7 80.4 82.24 81.95 86.23 82.5 81.4 83.7
03/08/2021 08:56:54 75.06 77.3 81 77.3 76.7 80.4 80.83 82.23 86.23 82.5 81.4 83.7
03/08/2021 08:56:55 75.16 75.91 81 77.3 76.7 80.4 79.28 81.08 86.23 82.6 81.4 83.7
03/08/2021 08:56:56 73.96 75.67 81 77.3 76.7 80.4 79.79 80.39 86.23 82.6 81.4 83.7
03/08/2021 08:56:57 73.96 74.48 81 77.3 76.7 80.4 80.69 80.36 86.23 82.6 81.4 83.7
03/08/2021 08:56:58 71.63 74.04 81 77.3 76.7 80.4 79.25 80.66 86.23 82.6 81.4 83.7
03/08/2021 08:56:59 74.36 73.97 81 77.3 76.7 80.4 80.33 80.13 86.23 82.6 81.4 83.7
03/08/2021 08:57:00 74.65 74.78 81 77.3 76.7 80.4 79.19 80.46 86.23 82.6 81.4 83.7
03/08/2021 08:57:01 74.77 74.65 81 77.3 76.7 80.4 79.63 79.6 86.23 82.6 81.4 83.7
03/08/2021 08:57:02 75.87 75.67 81 77.3 76.7 80.4 79.61 79.68 86.23 82.6 81.4 83.7
03/08/2021 08:57:03 77.95 77.18 81 77.3 76.7 80.4 79.99 80.29 86.23 82.6 81.4 83.7
03/08/2021 08:57:04 78.85 78.39 81 77.3 76.7 80.4 80.07 80.15 86.23 82.6 81.4 83.7
03/08/2021 08:57:05 76.59 78.64 81 77.3 76.7 80.4 78.97 80.27 86.23 82.6 81.4 83.7
03/08/2021 08:57:06 78.61 78.2 81 77.3 76.7 80.4 81.3 80.7 86.23 82.6 81.4 83.7
03/08/2021 08:57:07 77.48 78.32 81 77.3 76.7 80.4 82.25 81.8 86.23 82.6 81.4 83.7
03/08/2021 08:57:08 78.19 78.43 81 77.3 76.8 80.4 81.64 81.92 85.27 82.6 81.4 83.7
03/08/2021 08:57:09 83.48 82.79 82.79 77.3 76.8 80.4 83.52 83.47 84.07 82.6 81.4 83.7
03/08/2021 08:57:10 79.93 81.57 82.79 77.4 76.8 80.4 82.38 82.71 83.47 82.6 81.4 83.7
03/08/2021 08:57:11 76.19 80.72 82.79 77.4 76.8 80.4 82.91 83.37 83.47 82.7 81.4 83.7
03/08/2021 08:57:12 76.56 78.38 82.79 77.4 76.8 80.4 79.8 82.62 83.47 82.7 81.4 83.7
03/08/2021 08:57:13 80.17 79.38 82.79 77.4 76.8 80.4 86.59 85.5 85.5 82.7 81.4 83.7
03/08/2021 08:57:14 79.06 80.19 82.79 77.4 76.8 80.4 81.79 85.19 85.5 82.7 81.4 83.7
03/08/2021 08:57:15 77.33 79.02 82.79 77.4 76.8 80.4 80.53 83.2 85.5 82.7 81.4 83.7
03/08/2021 08:57:16 78.48 78.4 82.79 77.4 76.8 80.4 81.48 81.9 85.5 82.7 81.4 83.7
03/08/2021 08:57:17 78.81 78.76 82.79 77.4 76.8 80.4 82.08 82.53 85.5 82.7 81.4 83.7
03/08/2021 08:57:18 74.93 78.54 82.79 77.4 76.8 80.4 82.53 82.36 85.5 82.7 81.5 83.7
03/08/2021 08:57:19 75.74 76.61 82.79 77.5 76.8 80.4 80.8 82.52 85.5 82.7 81.5 83.7
03/08/2021 08:57:20 75.16 76.09 82.79 77.4 76.8 80.4 80.76 81.31 85.5 82.7 81.5 83.7
03/08/2021 08:57:21 75.19 75.66 82.79 77.4 76.8 80.4 81.77 81.82 85.5 82.8 81.5 83.7
03/08/2021 08:57:22 77.08 76.77 82.79 77.4 76.8 80.4 80.61 81.78 85.5 82.8 81.5 83.7
03/08/2021 08:57:23 76.32 76.48 82.79 77.5 76.8 80.4 82.73 82.22 85.5 82.8 81.5 83.7
03/08/2021 08:57:24 77.57 77.4 82.79 77.5 76.8 80.4 82.23 82.3 85.5 82.8 81.5 83.7
03/08/2021 08:57:25 77.79 78.15 82.79 77.5 76.8 80.4 81.74 82.62 85.5 82.8 81.5 83.7
03/08/2021 08:57:26 77.07 77.61 82.79 77.5 76.8 80.4 82.7 82.47 85.5 82.8 81.5 83.7
03/08/2021 08:57:27 73.89 77 82.79 77.5 76.8 80.4 80.51 82.4 85.5 82.8 81.5 83.7
03/08/2021 08:57:28 76.14 76.2 82.79 77.5 76.8 80.4 79.91 81.5 85.5 82.8 81.5 83.7
03/08/2021 08:57:29 75.91 76.19 82.79 77.4 76.8 80.4 83.49 82.61 85.5 82.8 81.5 83.7
03/08/2021 08:57:30 74.25 75.75 82.79 77.5 76.8 80.4 82.29 82.97 85.5 82.8 81.5 83.7
03/08/2021 08:57:31 78.17 77.89 82.79 77.5 76.8 80.4 83.16 83.2 85.5 82.8 81.5 83.7
03/08/2021 08:57:32 77.63 78.47 82.79 77.5 76.8 80.5 84.75 84.54 85.5 82.9 81.5 83.7
03/08/2021 08:57:33 76.32 77.42 82.79 77.5 76.8 80.5 81.91 84.06 85.5 82.9 81.5 83.7
03/08/2021 08:57:34 77.15 77.53 82.79 77.5 76.8 80.5 82.03 82.97 85.5 82.9 81.5 83.7
03/08/2021 08:57:35 76.08 76.93 82.79 77.5 76.8 80.5 82.43 82.55 85.5 82.9 81.5 83.7
03/08/2021 08:57:36 75.46 76.94 82.79 77.5 76.8 80.5 81.6 82.53 85.5 82.9 81.5 83.7
03/08/2021 08:57:37 77.17 76.96 82.79 77.5 76.8 80.5 80.78 82.02 85.5 82.9 81.5 83.7
03/08/2021 08:57:38 79.7 78.86 82.79 77.5 76.8 80.5 83.2 82.52 85.5 82.9 81.5 83.7
03/08/2021 08:57:39 77.17 78.63 81.57 77.5 76.8 80.5 81.4 82.49 85.5 82.9 81.5 83.7
03/08/2021 08:57:40 77.6 78.23 80.72 77.5 76.8 80.5 81.61 82.21 85.5 82.9 81.5 83.7
03/08/2021 08:57:41 80.05 79.36 80.19 77.5 76.8 80.5 85.18 84.46 85.5 82.9 81.5 83.7
03/08/2021 08:57:42 76.36 79.37 80.19 77.5 76.8 80.5 83.49 84.6 85.5 82.9 81.5 83.7
03/08/2021 08:57:43 80.01 79.47 80.19 77.6 76.8 80.5 84.07 84.13 85.19 82.9 81.6 83.7
03/08/2021 08:57:44 79.11 79.7 79.7 77.6 76.9 80.5 84.98 84.88 84.88 82.9 81.6 83.7
03/08/2021 08:57:45 74.82 79.28 79.7 77.6 76.9 80.5 82.32 84.48 84.88 82.9 81.6 83.7
03/08/2021 08:57:46 74.31 76.9 79.7 77.6 76.8 80.5 80.52 83.31 84.88 82.9 81.6 83.7
03/08/2021 08:57:47 78.55 77.79 79.7 77.6 76.9 80.5 83.68 82.96 84.88 82.9 81.6 83.7
03/08/2021 08:57:48 79.15 78.96 79.7 77.6 76.9 80.5 82.97 83.32 84.88 82.8 81.6 83.7
03/08/2021 08:57:49 76.94 78.29 79.7 77.6 76.9 80.5 80.94 82.94 84.88 82.8 81.6 83.7
03/08/2021 08:57:50 78.72 78.64 79.7 77.6 76.9 80.5 83.44 83 84.88 82.9 81.6 83.7
03/08/2021 08:57:51 74.31 78.33 79.7 77.6 76.9 80.5 81.47 82.82 84.88 82.9 81.6 83.7
03/08/2021 08:57:52 73.01 76.35 79.7 77.6 76.9 80.5 80.02 82.18 84.88 82.9 81.6 83.7
03/08/2021 08:57:53 74.44 74.7 79.7 77.6 76.9 80.5 82.72 82.06 84.88 82.9 81.6 83.7
03/08/2021 08:57:54 75.16 75.28 79.7 77.6 76.9 80.5 82.74 82.76 84.88 82.9 81.6 83.7
03/08/2021 08:57:55 74.91 75.06 79.7 77.6 76.8 80.5 81.89 82.39 84.88 82.9 81.6 83.7
03/08/2021 08:57:56 76.49 76 79.7 77.6 76.8 80.5 84.71 84.11 84.88 82.9 81.6 83.7
03/08/2021 08:57:57 78.21 77.44 79.7 77.6 76.8 80.5 83.41 83.78 84.88 82.9 81.6 83.7
03/08/2021 08:57:58 76.79 77.37 79.7 77.6 76.8 80.5 81.35 83.75 84.88 82.9 81.6 83.7
03/08/2021 08:57:59 78.78 78.37 79.7 77.6 76.8 80.5 83.58 83.21 84.88 82.9 81.6 83.7
03/08/2021 08:58:00 78.64 78.77 79.7 77.7 76.8 80.5 83.12 83.25 84.88 82.9 81.6 83.7
03/08/2021 08:58:01 79.96 79.59 79.7 77.7 76.8 80.5 83.41 83.5 84.88 82.9 81.6 83.7
03/08/2021 08:58:02 81.23 80.75 80.75 77.7 76.8 80.5 84.99 84.5 84.88 82.9 81.6 83.7
03/08/2021 08:58:03 77.73 80.64 80.75 77.7 76.8 80.5 81.15 84.31 84.88 82.9 81.6 83.7
03/08/2021 08:58:04 78.22 79.03 80.75 77.7 76.8 80.4 81.09 82.71 84.88 82.9 81.6 83.7
03/08/2021 08:58:05 75.11 78.52 80.75 77.7 76.8 80.4 81.73 82.09 84.88 82.9 81.6 83.7
03/08/2021 08:58:06 77.31 77.28 80.75 77.7 76.8 80.4 81.44 81.64 84.88 82.9 81.6 83.7
03/08/2021 08:58:07 80.48 79.72 80.75 77.7 76.8 80.4 83.3 83.07 84.88 82.9 81.6 83.7
03/08/2021 08:58:08 80.49 80.25 80.75 77.7 76.8 80.4 83.35 83.68 84.88 83 81.7 83.7
03/08/2021 08:58:09 78.4 80.36 80.75 77.8 76.8 80.4 83.77 83.66 84.88 83 81.7 83.7
03/08/2021 08:58:10 75.94 78.99 80.75 77.8 76.8 80.4 82.2 83.73 84.88 83 81.7 83.7
03/08/2021 08:58:11 75.32 77.3 80.75 77.8 76.8 80.4 81.29 82.51 84.88 83 81.7 83.7
03/08/2021 08:58:12 76.5 76.83 80.75 77.8 76.8 80.4 82.38 82.45 84.88 83 81.7 83.7
03/08/2021 08:58:13 77.49 77.51 80.75 77.8 76.8 80.4 81.08 82.41 84.88 83 81.7 83.7
03/08/2021 08:58:14 75.57 77.13 80.75 77.8 76.8 80.4 82.66 82.33 84.5 83 81.7 83.7
03/08/2021 08:58:15 74.8 76.22 80.75 77.8 76.8 80.4 81.71 82.33 84.5 83 81.7 83.7
03/08/2021 08:58:16 77.38 76.96 80.75 77.8 76.8 80.4 81.77 82.48 84.5 83 81.7 83.7
03/08/2021 08:58:17 77.89 77.79 80.75 77.8 76.9 80.4 82.73 82.34 84.5 83 81.7 83.7
03/08/2021 08:58:18 74.95 77.17 80.75 77.8 76.8 80.4 80.91 82.34 84.5 83 81.7 83.7
03/08/2021 08:58:19 76.75 76.54 80.75 77.8 76.8 80.4 81.97 81.99 84.5 83 81.7 83.7
03/08/2021 08:58:20 76.2 76.9 80.75 77.7 76.9 80.4 82.81 82.62 84.5 83 81.7 83.7
03/08/2021 08:58:21 74.29 76.1 80.75 77.7 76.9 80.4 81.77 82.56 84.5 83 81.7 83.7
03/08/2021 08:58:22 74.7 75.09 80.75 77.7 76.9 80.4 82.04 82.26 84.5 83 81.7 83.7
03/08/2021 08:58:23 76.72 76.38 80.75 77.7 76.9 80.4 83.96 83.53 84.5 83 81.7 83.7
03/08/2021 08:58:24 76.67 76.62 80.75 77.7 76.9 80.4 82.32 83.28 84.5 83 81.7 83.7
03/08/2021 08:58:25 78.19 77.75 80.75 77.7 76.9 80.4 82.4 82.79 84.5 83 81.7 83.7
03/08/2021 08:58:26 76.58 77.73 80.75 77.7 76.9 80.4 82.15 82.62 84.5 83 81.7 83.7
03/08/2021 08:58:27 75.58 76.98 80.75 77.7 76.9 80.4 82.01 82.44 84.5 83 81.7 83.7
03/08/2021 08:58:28 76.19 76.35 80.75 77.7 76.9 80.4 80.62 82.29 84.5 83 81.7 83.7
03/08/2021 08:58:29 76.36 76.9 80.75 77.7 76.9 80.4 82.17 81.8 84.5 83 81.7 83.7
03/08/2021 08:58:30 77.56 77.75 80.75 77.7 76.9 80.4 82.18 82.31 84.5 83 81.7 83.7
03/08/2021 08:58:31 80.52 79.87 80.75 77.7 76.9 80.4 83.47 83.16 84.5 83 81.7 83.7
03/08/2021 08:58:32 78.04 80.13 80.64 77.7 76.9 80.4 83.03 83.23 84.31 83 81.8 83.7
03/08/2021 08:58:33 75.44 78.77 80.36 77.7 76.9 80.4 81.92 83.32 83.73 83 81.8 83.7
03/08/2021 08:58:34 73.55 76.67 80.36 77.7 76.9 80.4 81.71 82.42 83.73 83 81.8 83.7
03/08/2021 08:58:35 73.47 75.01 80.36 77.7 76.9 80.4 83.94 83.65 83.73 83 81.8 83.7
03/08/2021 08:58:36 77.33 76.57 80.36 77.7 76.9 80.4 81.74 83.06 83.73 83 81.8 83.7
03/08/2021 08:58:37 76.96 76.97 80.36 77.7 76.9 80.4 80.09 82.15 83.73 83 81.8 83.7
03/08/2021 08:58:38 77.4 77.31 80.36 77.7 76.9 80.4 81.85 81.84 83.73 83 81.8 83.7
03/08/2021 08:58:39 77.05 77.47 80.13 77.7 76.9 80.4 82.42 82.34 83.73 83 81.8 83.7
03/08/2021 08:58:40 76.2 77.01 80.13 77.7 76.9 80.4 80.72 82.11 83.65 83 81.8 83.7
03/08/2021 08:58:41 74.63 76.64 80.13 77.7 76.9 80.4 81.03 81.53 83.65 83 81.8 83.7
03/08/2021 08:58:42 77.57 77.17 80.13 77.7 76.9 80.4 81.71 81.63 83.65 83 81.8 83.7
03/08/2021 08:58:43 76.44 77.1 80.13 77.7 76.9 80.4 82.41 82.18 83.65 83 81.8 83.7
03/08/2021 08:58:44 78.07 77.95 80.13 77.7 76.9 80.4 82 82.39 83.65 83 81.8 83.7
03/08/2021 08:58:45 76.83 77.49 80.13 77.7 76.9 80.4 79.95 82.11 83.65 83 81.8 83.7
03/08/2021 08:58:46 75.08 77.1 80.13 77.7 76.9 80.4 80.3 81.05 83.65 83 81.8 83.7
03/08/2021 08:58:47 74.6 76.26 80.13 77.7 76.9 80.4 79.59 80.89 83.65 83 81.8 83.7
03/08/2021 08:58:48 68.69 74.8 80.13 77.7 76.9 80.4 74.9 79.64 83.65 83 81.8 83.7
03/08/2021 08:58:49 70.64 71.92 80.13 77.6 76.9 80.4 76.16 77.21 83.65 83 81.8 83.7
03/08/2021 08:58:50 74.71 73.74 80.13 77.6 76.9 80.4 83.01 81.24 83.65 83 81.8 83.7
03/08/2021 08:58:51 75.03 75.07 80.13 77.6 76.9 80.4 81.58 81.68 83.65 83 81.8 83.7
03/08/2021 08:58:52 77.71 77.02 80.13 77.6 76.9 80.4 81.37 81.94 83.65 83 81.8 83.7
03/08/2021 08:58:53 75.29 76.72 80.13 77.6 76.9 80.4 83.46 82.8 83.65 83 81.8 83.7
03/08/2021 08:58:54 73.46 75.73 80.13 77.6 76.9 80.4 80.94 82.77 83.65 83 81.8 83.7
03/08/2021 08:58:55 76.18 75.92 80.13 77.6 76.9 80.4 80.9 81.98 83.65 83 81.8 83.7
03/08/2021 08:58:56 75.99 76.44 80.13 77.6 76.9 80.4 82.46 82.02 83.65 83 81.8 83.7
03/08/2021 08:58:57 73.76 75.68 80.13 77.6 76.9 80.4 81.55 81.99 83.65 83 81.8 83.7
03/08/2021 08:58:58 75.87 75.64 80.13 77.6 76.9 80.4 81.97 82.13 83.65 83 81.8 83.7
03/08/2021 08:58:59 75.27 75.79 80.13 77.6 76.9 80.4 82.33 82.31 83.65 83 81.9 83.7
03/08/2021 08:59:00 75.8 75.85 80.13 77.6 76.9 80.4 82.99 82.92 83.65 83 81.9 83.7
03/08/2021 08:59:01 74.41 75.51 80.13 77.6 76.9 80.4 81.78 82.7 83.65 83 81.9 83.7
03/08/2021 08:59:02 75.91 75.7 78.77 77.6 76.9 80.4 84.36 83.82 83.82 83 81.9 83.7
03/08/2021 08:59:03 75.59 75.98 77.95 77.6 76.9 80.4 82.38 83.49 83.82 83 81.9 83.7
03/08/2021 08:59:04 77.96 77.52 77.95 77.6 76.9 80.4 82.6 83.03 83.82 83 81.9 83.7
03/08/2021 08:59:05 74.76 77.1 77.95 77.6 76.9 80.4 82.37 82.73 83.82 83 81.9 83.7
03/08/2021 08:59:06 74.6 75.81 77.95 77.6 76.9 80.4 81.08 82.66 83.82 83 81.9 83.7
03/08/2021 08:59:07 76.55 76.25 77.95 77.6 76.9 80.4 80.82 82.01 83.82 83 81.9 83.7
03/08/2021 08:59:08 77.89 77.7 77.95 77.6 76.9 80.4 82.69 82.15 83.82 83 81.9 83.7
03/08/2021 08:59:09 79.19 78.98 78.98 77.6 76.9 80.4 82.51 82.62 83.82 83 81.9 83.7
03/08/2021 08:59:10 76.95 78.94 78.98 77.6 76.9 80.4 81.63 82.58 83.82 83 81.9 83.7
03/08/2021 08:59:11 79.09 78.85 78.98 77.6 76.9 80.4 84.11 83.63 83.82 83 81.9 83.7
03/08/2021 08:59:12 78.44 78.82 78.98 77.6 76.9 80.4 83.9 83.87 83.87 83 81.9 83.7
03/08/2021 08:59:13 77.97 78.52 78.98 77.6 76.9 80.4 84.29 84.26 84.26 83 81.9 83.8
03/08/2021 08:59:14 75.48 78.1 78.98 77.6 76.9 80.4 84.1 84.79 84.79 83 81.9 83.8
03/08/2021 08:59:15 74.76 76.62 78.98 77.6 77 80.4 81.2 83.79 84.79 83 81.9 83.8
03/08/2021 08:59:16 74.38 75.7 78.98 77.6 77 80.4 80.51 82.53 84.79 83 81.9 83.8
03/08/2021 08:59:17 75.45 75.37 78.98 77.6 77 80.4 83.18 82.5 84.79 83 81.9 83.8
03/08/2021 08:59:18 75.59 75.87 78.98 77.6 77 80.4 81.62 82.57 84.79 83 81.9 83.8
03/08/2021 08:59:19 73.79 75.48 78.98 77.6 77 80.4 81.22 82.26 84.79 82.9 81.9 83.8
03/08/2021 08:59:20 75.46 75.32 78.98 77.6 77 80.4 81.77 81.79 84.79 82.9 81.9 83.8
03/08/2021 08:59:21 72.95 75.19 78.98 77.6 77 80.4 80.96 81.63 84.79 82.9 81.9 83.8
03/08/2021 08:59:22 73.13 74.07 78.98 77.5 77 80.5 80.09 81.48 84.79 82.9 82 83.8
03/08/2021 08:59:23 74.68 74.46 78.98 77.5 77 80.5 83.09 82.3 84.79 82.9 82 83.8
03/08/2021 08:59:24 74.11 74.49 78.98 77.5 77 80.5 82 82.51 84.79 82.9 82 83.8
03/08/2021 08:59:25 77.46 76.92 78.98 77.5 77 80.5 81.69 82.07 84.79 82.9 82 83.8
03/08/2021 08:59:26 76.87 77.28 78.98 77.5 77 80.5 83.29 83.01 84.79 82.9 82 83.8
03/08/2021 08:59:27 73.56 76.75 78.98 77.5 77 80.5 83.37 83.8 84.79 82.9 82 83.8
03/08/2021 08:59:28 74.48 75.37 78.98 77.5 77 80.5 80.36 83.22 84.79 82.9 82 83.8
03/08/2021 08:59:29 74.87 75.06 78.98 77.5 77 80.5 81.55 81.97 84.79 82.9 82 83.8
03/08/2021 08:59:30 72.83 74.94 78.98 77.5 77 80.5 80.64 81.72 84.79 82.9 82 83.8
03/08/2021 08:59:31 77.8 76.88 78.98 77.5 77 80.5 81.53 81.89 84.79 82.9 82 83.8
03/08/2021 08:59:32 75.35 76.52 78.98 77.5 77 80.5 81.9 82.01 84.79 82.9 82 83.8
03/08/2021 08:59:33 75.37 75.85 78.98 77.5 77 80.5 81.67 82.03 84.79 82.9 82 83.8
03/08/2021 08:59:34 74.24 75.47 78.98 77.5 77 80.5 79.84 81.73 84.79 82.9 82 83.8
03/08/2021 08:59:35 73.85 74.98 78.98 77.5 77 80.5 81.72 81.52 84.79 82.9 82 83.8
03/08/2021 08:59:36 74.13 74.31 78.98 77.4 77 80.5 82.59 82.35 84.79 82.9 82 83.8
03/08/2021 08:59:37 74.41 74.51 78.98 77.4 77 80.5 80.32 82.48 84.79 82.8 82 83.8
03/08/2021 08:59:38 74.15 74.36 78.98 77.4 77 80.5 79.54 81.05 84.79 82.8 82 83.8
03/08/2021 08:59:39 72.86 74.28 78.94 77.4 77 80.5 76.29 80.12 84.79 82.8 82 83.8
03/08/2021 08:59:40 72.91 74.07 78.85 77.4 77 80.5 80.65 80.16 84.79 82.8 82 83.8
03/08/2021 08:59:41 71.66 72.83 78.82 77.4 77 80.5 79.38 80.07 84.79 82.8 82 83.8
03/08/2021 08:59:42 72.64 72.81 78.52 77.4 77 80.5 79.53 80.31 84.79 82.8 82 83.8
03/08/2021 08:59:43 74.35 73.84 78.1 77.4 77 80.5 79.58 79.81 84.79 82.8 82 83.8
03/08/2021 08:59:44 76.87 76.02 77.28 77.4 77 80.5 81.69 81.24 83.8 82.8 82 83.8
03/08/2021 08:59:45 73.16 76.05 77.28 77.4 77 80.5 79.01 81.17 83.8 82.8 82 83.8
03/08/2021 08:59:46 76.61 75.97 77.28 77.4 77 80.5 80.53 80.44 83.8 82.7 82 83.8
03/08/2021 08:59:47 77.21 77.13 77.28 77.4 77 80.5 85.89 85.38 85.38 82.8 82 83.8
03/08/2021 08:59:48 77.51 77.82 77.82 77.4 77 80.5 89.95 89.25 89.25 82.8 82.1 83.8
03/08/2021 08:59:49 75.69 76.75 77.82 77.3 77 80.5 82.3 87.87 89.25 82.8 82.1 83.8
03/08/2021 08:59:50 77.51 77.33 77.82 77.4 77 80.5 79.86 85.18 89.25 82.8 82.1 83.8
03/08/2021 08:59:51 72.3 77.06 77.82 77.4 77 80.5 79.72 82.62 89.25 82.8 82.1 83.8
03/08/2021 08:59:52 74.29 74.79 77.82 77.3 77 80.5 79.4 80.9 89.25 82.8 82.1 83.8
03/08/2021 08:59:53 75.84 75.8 77.82 77.3 77 80.5 82.57 82.03 89.25 82.8 82.1 83.8
03/08/2021 08:59:54 80.12 79.55 79.55 77.4 77 80.5 84.44 84.25 89.25 82.8 82.1 83.8
03/08/2021 08:59:55 77.83 80.09 80.09 77.4 77 80.5 83.77 85.07 89.25 82.8 82.1 83.8
03/08/2021 08:59:56 76.14 78.14 80.09 77.4 77 80.5 81.73 83.53 89.25 82.8 82.1 83.8
03/08/2021 08:59:57 76.92 77.22 80.09 77.4 77 80.5 80.71 82.61 89.25 82.8 82.1 83.8
03/08/2021 08:59:58 77.92 77.8 80.09 77.4 77 80.5 82.57 82.36 89.25 82.8 82.1 83.8
03/08/2021 08:59:59 78.36 78.22 80.09 77.4 77 80.5 84.06 83.62 89.25 82.8 82.1 83.8
03/08/2021 09:00:00 79.4 79.25 80.09 77.4 77 80.5 81.67 83.54 89.25 82.8 82.1 83.8
03/08/2021 09:00:01 82.29 82.37 82.37 77.4 77 80.5 84.76 84.25 89.25 82.8 82.1 83.8
03/08/2021 09:00:02 77.06 80.66 82.37 77.4 77 80.5 81.89 83.73 89.25 82.8 82.1 83.8
03/08/2021 09:00:03 77.05 78.83 82.37 77.4 77 80.5 84.26 83.7 89.25 82.8 82.1 83.8
03/08/2021 09:00:04 76.83 77.9 82.37 77.4 77 80.5 83.32 83.93 89.25 82.8 82.1 83.8
03/08/2021 09:00:05 75.04 77.13 82.37 77.4 77 80.5 82.56 83.48 89.25 82.8 82.1 83.8
03/08/2021 09:00:06 77.72 77.42 82.37 77.3 77 80.5 84.06 83.99 89.25 82.8 82.1 83.8
03/08/2021 09:00:07 75.3 76.99 82.37 77.3 77 80.5 83.1 83.49 89.25 82.8 82.1 83.8
03/08/2021 09:00:08 76.9 76.65 82.37 77.3 77 80.5 83.54 83.58 89.25 82.8 82.1 83.8
03/08/2021 09:00:09 78.24 78.14 82.37 77.3 77 80.5 84.11 84.04 89.25 82.8 82.2 83.8
03/08/2021 09:00:10 80.11 79.68 82.37 77.4 77 80.5 83.39 83.91 89.25 82.8 82.2 83.8
03/08/2021 09:00:11 78.16 79.49 82.37 77.4 77 80.5 83.38 84.19 89.25 82.8 82.2 83.8
03/08/2021 09:00:12 75.66 78.68 82.37 77.4 77 80.5 82.11 83.2 89.25 82.8 82.2 83.8
03/08/2021 09:00:13 74.66 77.07 82.37 77.4 77 80.5 79.34 82.79 89.25 82.8 82.2 83.8
03/08/2021 09:00:14 74.61 75.71 82.37 77.3 77 80.5 81.98 82.09 89.25 82.7 82.2 83.8
03/08/2021 09:00:15 77.26 76.76 82.37 77.3 77 80.5 81.48 81.58 89.25 82.7 82.2 83.8
03/08/2021 09:00:16 78.87 78.33 82.37 77.4 77 80.5 83.63 83.17 89.25 82.7 82.2 83.8
03/08/2021 09:00:17 75.78 78.47 82.37 77.3 77 80.5 81.91 82.82 89.25 82.7 82.2 83.8
03/08/2021 09:00:18 78.43 78.4 82.37 77.3 77 80.5 83.64 83.68 87.87 82.7 82.2 83.8
03/08/2021 09:00:19 75.15 77.72 82.37 77.3 77 80.5 82.11 83.22 85.18 82.7 82.2 83.8
03/08/2021 09:00:20 76.59 76.72 82.37 77.3 77 80.5 83.3 83.13 85.07 82.7 82.2 83.8
03/08/2021 09:00:21 77.24 77.23 82.37 77.3 77 80.5 83.34 83.47 85.07 82.7 82.2 83.8
03/08/2021 09:00:22 77.9 77.78 82.37 77.3 77 80.5 83.73 83.64 85.07 82.7 82.2 83.8
03/08/2021 09:00:23 77.58 77.87 82.37 77.3 77 80.5 83.86 83.89 85.07 82.7 82.2 83.8
03/08/2021 09:00:24 77.94 79.14 82.37 77.3 77 80.5 83.84 84.2 85.07 82.7 82.2 83.8
03/08/2021 09:00:25 77.13 77.44 82.37 77.3 77 80.5 83.79 84.09 84.25 82.7 82.2 83.8
03/08/2021 09:00:26 78.36 78.14 82.37 77.3 77 80.5 83.81 84.12 84.25 82.7 82.2 83.8
03/08/2021 09:00:27 77.92 78.36 82.37 77.3 77 80.5 82 83.81 84.25 82.7 82.2 83.8
03/08/2021 09:00:28 77.04 77.83 82.37 77.3 77 80.5 82.42 82.78 84.25 82.7 82.2 83.8
03/08/2021 09:00:29 74.7 77.36 82.37 77.3 77 80.5 82.88 82.92 84.25 82.7 82.2 83.8
03/08/2021 09:00:30 78.54 78.06 82.37 77.3 77 80.5 83.63 83.77 84.25 82.7 82.2 83.8
03/08/2021 09:00:31 76.37 77.52 80.66 77.3 77 80.5 83 83.29 84.2 82.7 82.2 83.8
03/08/2021 09:00:32 76.18 77.38 79.68 77.3 77 80.5 82.52 83.21 84.2 82.7 82.2 83.8
03/08/2021 09:00:33 76.48 76.54 79.68 77.3 77 80.5 82.99 83.29 84.2 82.7 82.2 83.8
03/08/2021 09:00:34 77.47 77.54 79.68 77.2 77 80.5 83.16 83.2 84.2 82.7 82.3 83.8
03/08/2021 09:00:35 75.28 76.86 79.68 77.2 77 80.5 83.78 83.57 84.2 82.7 82.3 83.8
03/08/2021 09:00:36 79.3 78.89 79.68 77.2 77 80.5 83.3 83.57 84.2 82.7 82.3 83.8
03/08/2021 09:00:37 81.72 80.86 80.86 77.3 77.1 80.5 84.66 84.41 84.41 82.7 82.3 83.8
03/08/2021 09:00:38 79.38 80.79 80.86 77.2 77.1 80.5 84.23 84.37 84.41 82.7 82.3 83.8
03/08/2021 09:00:39 75.65 79.94 80.86 77.2 77.1 80.5 81.78 84.31 84.41 82.6 82.3 83.8
03/08/2021 09:00:40 79.14 78.79 80.86 77.2 77.1 80.5 83.36 83.22 84.41 82.6 82.3 83.8
03/08/2021 09:00:41 77.66 79.03 80.86 77.2 77.1 80.5 83.36 83.47 84.41 82.6 82.3 83.8
03/08/2021 09:00:42 77.07 77.89 80.86 77.2 77.1 80.5 82.13 83.38 84.41 82.6 82.3 83.8
03/08/2021 09:00:43 77.77 77.72 80.86 77.2 77.1 80.5 83.43 83.33 84.41 82.6 82.3 83.8
03/08/2021 09:00:44 77.2 77.74 80.86 77.2 77.1 80.5 83.46 83.53 84.41 82.6 82.3 83.8
03/08/2021 09:00:45 76.38 77.3 80.86 77.2 77.1 80.5 81.85 83.44 84.41 82.6 82.3 83.8
03/08/2021 09:00:46 76.96 76.95 80.86 77.2 77.1 80.5 82.59 82.85 84.41 82.6 82.3 83.8
03/08/2021 09:00:47 77.19 77.66 80.86 77.1 77.1 80.5 83.79 83.39 84.41 82.6 82.3 83.8
03/08/2021 09:00:48 74.64 76.76 80.86 77.1 77.1 80.5 84.75 84.6 84.6 82.6 82.3 83.8
03/08/2021 09:00:49 73.84 75.56 80.86 77.1 77.1 80.5 81.59 84.48 84.6 82.6 82.3 83.8
03/08/2021 09:00:50 72.47 74.43 80.86 77.1 77.1 80.5 82.41 83.12 84.6 82.6 82.3 83.8
03/08/2021 09:00:51 75.71 74.97 80.86 77.1 77.1 80.5 83.04 82.99 84.6 82.6 82.3 83.8
03/08/2021 09:00:52 75.77 75.64 80.86 77.1 77.1 80.5 82.71 83.34 84.6 82.6 82.3 83.8
03/08/2021 09:00:53 77.34 76.7 80.86 77.1 77.1 80.5 83.64 83.33 84.6 82.6 82.3 83.8
03/08/2021 09:00:54 76.78 77.06 80.86 77.1 77.1 80.5 83.3 83.51 84.6 82.6 82.3 83.8
03/08/2021 09:00:55 76.27 77.08 80.86 77.1 77.1 80.5 83.12 83.8 84.6 82.6 82.3 83.8
03/08/2021 09:00:56 76.55 76.75 80.86 77.1 77.1 80.5 83.77 83.73 84.6 82.6 82.3 83.8
03/08/2021 09:00:57 75.66 76.86 80.86 77.1 77.1 80.5 83.4 83.76 84.6 82.6 82.3 83.8
03/08/2021 09:00:58 76.26 76.45 80.86 77.1 77.1 80.5 82.95 84.14 84.6 82.6 82.3 83.8
03/08/2021 09:00:59 76.1 76.67 80.86 77.1 77.1 80.5 83.03 83.63 84.6 82.6 82.3 83.8
03/08/2021 09:01:00 78.23 78.07 80.86 77.1 77.1 80.5 83.19 83.46 84.6 82.6 82.3 83.8
03/08/2021 09:01:01 80.66 80.28 80.86 77.1 77.1 80.5 84.5 84.45 84.6 82.6 82.3 83.8
03/08/2021 09:01:02 80.37 80.22 80.86 77.1 77.1 80.5 84.06 84.11 84.6 82.6 82.3 83.8
03/08/2021 09:01:03 78.56 80.15 80.86 77.1 77.1 80.5 83.53 84.13 84.6 82.6 82.3 83.8
03/08/2021 09:01:04 79.49 79.79 80.86 77.1 77.1 80.5 84.38 84.34 84.6 82.6 82.3 83.8
03/08/2021 09:01:05 77.77 79.33 80.86 77.1 77.1 80.5 83.96 84.29 84.6 82.6 82.3 83.8
03/08/2021 09:01:06 74.44 78.37 80.86 77.1 77.1 80.5 82.83 84.21 84.6 82.6 82.3 83.8
03/08/2021 09:01:07 75.07 76.23 80.79 77.1 77.1 80.5 83.26 83.48 84.6 82.6 82.3 83.8
03/08/2021 09:01:08 74.5 75.8 80.28 77.1 77.1 80.5 83 83.66 84.6 82.6 82.3 83.8
03/08/2021 09:01:09 76.06 75.96 80.28 77.1 77 80.5 82.79 83.34 84.6 82.6 82.3 83.8
03/08/2021 09:01:10 76.73 76.49 80.28 77.1 77 80.5 81.3 82.83 84.6 82.6 82.3 83.8
03/08/2021 09:01:11 74.75 76.5 80.28 77.1 77 80.5 82.61 82.55 84.6 82.6 82.3 83.8
03/08/2021 09:01:12 79.56 78.74 80.28 77.1 77 80.5 83.02 83.27 84.6 82.6 82.3 83.8
03/08/2021 09:01:13 75.22 78.3 80.28 77.1 77 80.5 82.39 83.03 84.6 82.6 82.3 83.8
03/08/2021 09:01:14 75.79 76.56 80.28 77.1 77 80.5 83.38 83.25 84.6 82.6 82.3 83.8
03/08/2021 09:01:15 76.66 76.75 80.28 77.1 77 80.5 83.08 83.48 84.6 82.6 82.3 83.8
03/08/2021 09:01:16 78.26 77.87 80.28 77.1 77 80.5 84.21 83.94 84.6 82.6 82.3 83.8
03/08/2021 09:01:17 79.51 78.92 80.28 77.1 77 80.5 83.38 84.11 84.6 82.6 82.3 83.8
03/08/2021 09:01:18 77.37 79.46 80.28 77.1 77.1 80.5 82.41 83.87 84.48 82.6 82.3 83.8
03/08/2021 09:01:19 74.47 77.54 80.28 77 77 80.5 81.21 82.67 84.45 82.5 82.3 83.8
03/08/2021 09:01:20 76.38 76.42 80.28 77 77 80.5 82.27 82.25 84.45 82.5 82.3 83.8
03/08/2021 09:01:21 77.91 77.47 80.28 77 77 80.5 82.47 82.66 84.45 82.5 82.3 83.8
03/08/2021 09:01:22 77.57 77.78 80.28 77 77 80.5 82.34 82.52 84.45 82.5 82.3 83.8
03/08/2021 09:01:23 75.84 77.61 80.28 77 77 80.5 83.3 83.19 84.45 82.5 82.3 83.8
03/08/2021 09:01:24 78.91 78.48 80.28 77 77 80.5 83.17 83.62 84.45 82.5 82.3 83.8
03/08/2021 09:01:25 75.39 78.17 80.28 77 77 80.5 82.5 83.23 84.45 82.5 82.3 83.8
03/08/2021 09:01:26 75.5 76.49 80.28 77 77 80.5 82.41 82.97 84.45 82.5 82.3 83.8
03/08/2021 09:01:27 76.91 76.95 80.28 77 77 80.5 83.03 83.09 84.45 82.5 82.3 83.8
03/08/2021 09:01:28 76.84 77.22 80.28 77 77.1 80.5 80.41 83.19 84.45 82.5 82.3 83.8
03/08/2021 09:01:29 77.32 77.33 80.28 77 77.1 80.5 82.85 82.54 84.45 82.5 82.3 83.8
03/08/2021 09:01:30 74.55 77.53 80.28 77 77.1 80.5 78.43 82.21 84.45 82.5 82.3 83.8
03/08/2021 09:01:31 74.18 75.67 80.22 77 77 80.5 78.84 80.39 84.34 82.5 82.3 83.8
03/08/2021 09:01:32 72.33 74.63 80.15 77 77 80.5 80.52 80.41 84.34 82.5 82.3 83.8
03/08/2021 09:01:33 76.37 75.82 79.79 77 77 80.5 80.76 80.83 84.34 82.4 82.3 83.8
03/08/2021 09:01:34 77.51 77 79.46 77 77 80.5 81.7 81.66 84.29 82.4 82.3 83.8
03/08/2021 09:01:35 74.57 76.96 79.46 77 77 80.5 80.56 81.63 84.21 82.4 82.3 83.8
03/08/2021 09:01:36 75.74 76.07 79.46 77 77 80.5 79.63 80.6 84.11 82.4 82.3 83.8
03/08/2021 09:01:37 74.81 75.9 79.46 76.9 77 80.5 79.85 80.42 84.11 82.4 82.3 83.8
03/08/2021 09:01:38 77.88 77.17 79.46 76.9 77 80.5 81.74 81.21 84.11 82.4 82.3 83.8
03/08/2021 09:01:39 79.54 79.26 79.46 76.9 77 80.5 83.7 83.21 84.11 82.4 82.3 83.8
03/08/2021 09:01:40 78.83 79.47 79.47 76.9 77 80.5 84.7 84.32 84.32 82.4 82.3 83.8
03/08/2021 09:01:41 79.77 79.8 79.8 77 77 80.5 84.32 84.33 84.33 82.4 82.3 83.8
03/08/2021 09:01:42 75.69 79.27 79.8 77 77 80.5 83.59 84.32 84.33 82.4 82.3 83.8
03/08/2021 09:01:43 77.24 77.47 79.8 77 77 80.5 84.03 84.15 84.33 82.4 82.3 83.8
03/08/2021 09:01:44 75.72 77.28 79.8 77 77 80.5 83.29 84.28 84.33 82.5 82.3 83.8
03/08/2021 09:01:45 75.84 76.61 79.8 77 77 80.5 81.6 83.65 84.33 82.5 82.3 83.8
03/08/2021 09:01:46 77.83 77.53 79.8 77 77 80.5 84.04 83.73 84.33 82.5 82.3 83.8
03/08/2021 09:01:47 75.03 77.4 79.8 77 77 80.5 82.98 83.82 84.33 82.5 82.3 83.8
03/08/2021 09:01:48 78.9 78.29 79.8 77 77 80.5 83.42 83.85 84.33 82.5 82.3 83.8
03/08/2021 09:01:49 81.61 80.71 80.71 77 77.1 80.5 83.87 83.87 84.33 82.5 82.3 83.8
03/08/2021 09:01:50 76.39 80.1 80.71 77 77.1 80.5 83.3 83.86 84.33 82.5 82.3 83.8
03/08/2021 09:01:51 76.09 78.01 80.71 77 77.1 80.5 83.68 83.86 84.33 82.5 82.3 83.8
03/08/2021 09:01:52 79.23 79.05 80.71 77 77.1 80.5 84.34 84.18 84.33 82.5 82.3 83.8
03/08/2021 09:01:53 75.76 78.35 80.71 77 77.1 80.5 84.26 84.39 84.39 82.5 82.3 83.8
03/08/2021 09:01:54 77.82 77.9 80.71 77 77.1 80.5 83.42 84.27 84.39 82.5 82.3 83.8
03/08/2021 09:01:55 77.9 77.91 80.71 77 77.1 80.5 84.14 84.51 84.51 82.6 82.3 83.8
03/08/2021 09:01:56 76.93 77.71 80.71 77 77.1 80.5 82.81 83.81 84.51 82.6 82.3 83.8
03/08/2021 09:01:57 76.06 77.29 80.71 77 77.1 80.5 81.85 83.35 84.51 82.6 82.3 83.8
03/08/2021 09:01:58 76.76 76.87 80.71 77 77.1 80.5 83.38 83.35 84.51 82.6 82.3 83.8
03/08/2021 09:01:59 76.93 77.02 80.71 77 77.1 80.5 83.36 83.6 84.51 82.6 82.3 83.8
03/08/2021 09:02:00 78.41 78.08 80.71 77.1 77.1 80.5 83.33 83.8 84.51 82.6 82.3 83.8
03/08/2021 09:02:01 85.66 84.62 84.62 77.2 77.1 80.5 86.24 85.7 85.7 82.6 82.3 83.8
03/08/2021 09:02:02 79.02 84.23 84.62 77.2 77.1 80.5 83.55 85.44 85.7 82.6 82.4 83.8
03/08/2021 09:02:03 77.91 81.79 84.62 77.2 77.1 80.5 84.37 84.68 85.7 82.7 82.3 83.8
03/08/2021 09:02:04 76.99 79.79 84.62 77.2 77 80.5 83.33 84.23 85.7 82.7 82.3 83.8
03/08/2021 09:02:05 78.68 78.83 84.62 77.2 77 80.5 85.86 85.22 85.7 82.7 82.3 83.8
03/08/2021 09:02:06 76.59 79.03 84.62 77.2 77 80.5 80.67 85.13 85.7 82.7 82.3 83.8
03/08/2021 09:02:07 77.47 77.57 84.62 77.2 77 80.5 79.6 82.78 85.7 82.7 82.3 83.8
03/08/2021 09:02:08 72.97 77.58 84.62 77.1 77 80.5 74.61 81.02 85.7 82.7 82.3 83.8
03/08/2021 09:02:09 73.15 75.14 84.62 77.1 77 80.5 75.3 78.13 85.7 82.7 82.3 83.8
03/08/2021 09:02:10 77.73 76.79 84.62 77.1 77 80.5 79.53 78.71 85.7 82.6 82.3 83.8
03/08/2021 09:02:11 73.41 76.83 84.62 77.1 77 80.5 76.55 78.78 85.7 82.6 82.3 83.8
03/08/2021 09:02:12 71.58 74.89 84.62 77.1 77 80.5 76.4 77.42 85.7 82.6 82.3 83.8
03/08/2021 09:02:13 72.46 73.2 84.62 77 77 80.5 76.35 77.04 85.7 82.6 82.3 83.8
03/08/2021 09:02:14 75.94 75.22 84.62 77 77 80.5 78.07 77.88 85.7 82.6 82.3 83.8
03/08/2021 09:02:15 68.52 74.97 84.62 77 77 80.5 72.95 77.5 85.7 82.6 82.3 83.8
03/08/2021 09:02:16 71.05 72.15 84.62 77 77 80.5 76.19 75.97 85.7 82.6 82.3 83.8
03/08/2021 09:02:17 75.36 74.92 84.62 77 77 80.5 79.21 78.77 85.7 82.6 82.3 83.8
03/08/2021 09:02:18 76.03 76.05 84.62 77 77 80.5 78.79 79.13 85.7 82.6 82.2 83.8
03/08/2021 09:02:19 76.32 76.55 84.62 77 77 80.5 79.45 79.56 85.7 82.6 82.2 83.8
03/08/2021 09:02:20 72.78 75.69 84.62 77 77 80.5 76.14 78.96 85.7 82.6 82.2 83.8
03/08/2021 09:02:21 74.52 74.67 84.62 77 77 80.5 78.15 78.14 85.7 82.5 82.2 83.8
03/08/2021 09:02:22 71.73 74.22 84.62 77 77 80.5 75.72 77.86 85.7 82.5 82.2 83.8
03/08/2021 09:02:23 74.15 73.9 84.62 77 77 80.5 79.01 78.31 85.7 82.5 82.2 83.8
03/08/2021 09:02:24 71.44 74.08 84.62 77 77 80.5 76.47 78.51 85.7 82.5 82.2 83.8
03/08/2021 09:02:25 74.62 74.42 84.62 76.9 77 80.5 79.33 78.81 85.7 82.5 82.2 83.8
03/08/2021 09:02:26 73.41 73.92 84.62 76.9 77 80.5 77.59 78.46 85.7 82.5 82.2 83.8
03/08/2021 09:02:27 74.88 74.88 84.62 76.9 77 80.5 77.83 78.29 85.7 82.5 82.2 83.8
03/08/2021 09:02:28 72.89 74.29 84.62 76.9 77 80.5 76.75 77.77 85.7 82.5 82.2 83.8
03/08/2021 09:02:29 75.15 74.75 84.62 76.9 77 80.5 78.79 78.44 85.7 82.5 82.2 83.8
03/08/2021 09:02:30 75.48 75.7 84.62 76.9 77 80.5 79.08 79.26 85.7 82.5 82.2 83.8
03/08/2021 09:02:31 73.55 75.16 84.23 76.9 77 80.5 77.52 78.82 85.44 82.5 82.2 83.8
03/08/2021 09:02:32 71.37 74.42 81.79 76.9 77 80.5 77.02 78.2 85.22 82.4 82.2 83.8
03/08/2021 09:02:33 69.88 72.6 79.79 76.9 77 80.5 79.21 78.95 85.22 82.4 82.2 83.8
03/08/2021 09:02:34 70.68 71.62 79.03 76.9 77 80.5 83.12 83.03 85.22 82.4 82.2 83.8
03/08/2021 09:02:35 69.99 70.98 79.03 76.9 77 80.5 74.98 81.25 85.13 82.4 82.2 83.8
03/08/2021 09:02:36 76.51 75.59 77.58 76.9 77 80.5 78.23 78.61 83.03 82.4 82.2 83.8
03/08/2021 09:02:37 75.96 76.15 77.58 76.9 77 80.5 79.73 79.62 83.03 82.4 82.2 83.8
03/08/2021 09:02:38 75.98 76.05 76.83 76.9 76.9 80.5 80.06 80.11 83.03 82.4 82.2 83.8
03/08/2021 09:02:39 75.55 76.15 76.83 76.9 76.9 80.5 83.28 82.51 83.03 82.4 82.2 83.8
03/08/2021 09:02:40 75.54 76.07 76.83 76.8 76.9 80.5 82.3 82.41 83.03 82.4 82.2 83.8
03/08/2021 09:02:41 89.28 88.04 88.04 77.1 77 80.5 88.57 87.57 87.57 82.5 82.2 83.8
03/08/2021 09:02:42 78.75 87.99 88.04 77.1 77 80.5 83.52 87.5 87.57 82.5 82.2 83.8
03/08/2021 09:02:43 73.85 84.4 88.04 77.1 77 80.5 81.74 85.25 87.57 82.4 82.2 83.8
03/08/2021 09:02:44 77.6 80.75 88.04 77 77 80.5 83.28 83.82 87.57 82.4 82.2 83.8
03/08/2021 09:02:45 74.95 79.12 88.04 77 77 80.5 82.14 83.42 87.57 82.4 82.2 83.8
03/08/2021 09:02:46 76.21 76.98 88.04 77.1 77 80.5 82.19 82.76 87.57 82.4 82.2 83.8
03/08/2021 09:02:47 76.02 76.44 88.04 77 77 80.5 82.96 83.06 87.57 82.4 82.2 83.8
03/08/2021 09:02:48 78.54 78.57 88.04 77 77 80.5 83.54 83.99 87.57 82.4 82.2 83.8
03/08/2021 09:02:49 73.72 77.72 88.04 77 77 80.5 80.49 83.18 87.57 82.4 82.2 83.8
03/08/2021 09:02:50 75.19 75.62 88.04 77 77 80.5 82.73 82.64 87.57 82.4 82.2 83.8
03/08/2021 09:02:51 76.97 77.11 88.04 77 77 80.5 83.17 83.36 87.57 82.4 82.2 83.8
03/08/2021 09:02:52 75.38 76.48 88.04 77 77 80.5 81.35 83.04 87.57 82.4 82.2 83.8
03/08/2021 09:02:53 76.28 76.25 88.04 77 77 80.5 83.14 82.84 87.57 82.4 82.2 83.8
03/08/2021 09:02:54 79.46 79.08 88.04 77 77 80.5 84.96 84.7 87.57 82.5 82.2 83.8
03/08/2021 09:02:55 76.24 79.05 88.04 77.1 77 80.5 83.01 84.64 87.57 82.5 82.2 83.8
03/08/2021 09:02:56 76.04 77.25 88.04 77.1 77 80.5 80.07 83.55 87.57 82.4 82.2 83.8
03/08/2021 09:02:57 75.9 76.71 88.04 77 77 80.5 81.24 81.85 87.57 82.4 82.2 83.8
03/08/2021 09:02:58 74.61 76.24 88.04 77 77 80.5 80.65 81.49 87.57 82.4 82.2 83.8
03/08/2021 09:02:59 75.88 75.91 88.04 77 77 80.5 81.45 81.7 87.57 82.4 82.2 83.8
03/08/2021 09:03:00 76.68 76.4 88.04 77 77 80.5 81.15 81.55 87.57 82.4 82.2 83.8
03/08/2021 09:03:01 77.06 77.02 88.04 77 77 80.5 81.8 81.82 87.57 82.4 82.2 83.8
03/08/2021 09:03:02 76.41 77.02 88.04 77 77 80.5 80.67 81.9 87.57 82.4 82.2 83.8
03/08/2021 09:03:03 78.9 78.25 88.04 77 77 80.5 84.89 83.87 87.57 82.4 82.2 83.8
03/08/2021 09:03:04 77.18 78.7 88.04 77 76.9 80.5 80.64 83.36 87.57 82.4 82.2 83.8
03/08/2021 09:03:05 73.86 77.38 88.04 77 76.9 80.5 79.91 81.92 87.57 82.4 82.2 83.8
03/08/2021 09:03:06 78.84 77.9 88.04 77 76.9 80.5 82.54 82.04 87.57 82.4 82.2 83.8
03/08/2021 09:03:07 80.38 79.88 88.04 77 76.9 80.5 83.25 83.04 87.57 82.4 82.2 83.8
03/08/2021 09:03:08 80.86 80.83 88.04 77 77 80.5 84.94 84.52 87.57 82.4 82.2 83.8
03/08/2021 09:03:09 80.61 81.08 88.04 77 77 80.5 80.78 83.75 87.57 82.4 82.2 83.8
03/08/2021 09:03:10 78.87 81.06 88.04 77 77 80.5 80.39 82.44 87.57 82.4 82.2 83.8
03/08/2021 09:03:11 78.75 80.22 87.99 77 77 80.5 81.73 81.93 87.5 82.4 82.2 83.8
03/08/2021 09:03:12 75.49 79 84.4 77 77 80.5 80.76 81.56 85.25 82.4 82.2 83.8
03/08/2021 09:03:13 75.24 77.08 81.08 77 76.9 80.5 80.28 81.1 84.7 82.4 82.2 83.8
03/08/2021 09:03:14 75.4 76.45 81.08 77 76.9 80.5 80.94 81.15 84.7 82.4 82.2 83.8
03/08/2021 09:03:15 76.56 76.44 81.08 77 76.9 80.5 81.27 81.35 84.7 82.4 82.2 83.8
03/08/2021 09:03:16 74.64 76.46 81.08 77 76.9 80.5 79.23 81.28 84.7 82.4 82.2 83.8
03/08/2021 09:03:17 74.79 75.56 81.08 77 76.9 80.5 80.78 80.72 84.7 82.4 82.2 83.8
03/08/2021 09:03:18 76.22 75.96 81.08 77 76.9 80.5 81.21 81.19 84.7 82.4 82.2 83.8
03/08/2021 09:03:19 77.22 76.93 81.08 77 76.9 80.5 80.77 81.32 84.7 82.4 82.2 83.8
03/08/2021 09:03:20 78.24 78.14 81.08 77 77 80.5 81.37 81.43 84.7 82.4 82.2 83.8
03/08/2021 09:03:21 75.06 77.66 81.08 77 76.9 80.5 79.13 81.09 84.7 82.4 82.2 83.8
03/08/2021 09:03:22 75.5 76.08 81.08 77 76.9 80.5 81.2 80.9 84.7 82.4 82.2 83.8
03/08/2021 09:03:23 76.89 76.59 81.08 77 76.9 80.5 81.15 81.15 84.7 82.4 82.2 83.8
03/08/2021 09:03:24 75.04 76.57 81.08 77 76.9 80.5 79.62 81.08 84.64 82.4 82.2 83.8
03/08/2021 09:03:25 73.92 75.65 81.08 77 76.9 80.5 80.38 80.83 84.52 82.3 82.2 83.8
03/08/2021 09:03:26 75.88 75.48 81.08 77 76.9 80.5 80.95 80.71 84.52 82.3 82.2 83.8
03/08/2021 09:03:27 75.73 75.7 81.08 77 76.9 80.5 81.16 81.12 84.52 82.3 82.2 83.8
03/08/2021 09:03:28 74.37 75.51 81.08 77 76.9 80.5 80.96 81.46 84.52 82.3 82.2 83.8
03/08/2021 09:03:29 76.72 76.26 81.08 77 76.9 80.5 81.43 81.43 84.52 82.3 82.2 83.8
03/08/2021 09:03:30 78.41 78.29 81.08 77 76.9 80.5 81.72 82.07 84.52 82.3 82.2 83.8
03/08/2021 09:03:31 77.35 77.93 81.08 77 76.9 80.5 81.78 82.02 84.52 82.3 82.2 83.8
03/08/2021 09:03:32 75.78 77.12 81.08 77 76.9 80.5 80.5 81.73 84.52 82.3 82.2 83.8
03/08/2021 09:03:33 76.47 76.57 81.08 77 76.9 80.5 81.2 81.28 84.52 82.3 82.2 83.8
03/08/2021 09:03:34 77.39 77.2 81.08 77 76.9 80.5 82.06 81.83 84.52 82.3 82.2 83.8
03/08/2021 09:03:35 78.35 78.09 81.08 77 76.9 80.5 84.07 83.84 84.52 82.3 82.2 83.8
03/08/2021 09:03:36 81.16 80.49 81.08 77 76.9 80.5 83.9 84.13 84.52 82.3 82.2 83.8
03/08/2021 09:03:37 79.24 80.67 81.08 77 76.9 80.5 82.75 84.01 84.52 82.3 82.2 83.9
03/08/2021 09:03:38 76.64 79.6 81.08 77 76.9 80.5 81.31 83.09 84.13 82.3 82.2 83.9
03/08/2021 09:03:39 78.31 78.42 81.06 77 76.9 80.5 81.79 82.06 84.13 82.3 82.2 83.9
03/08/2021 09:03:40 79.36 79.61 80.67 77 76.9 80.5 82.62 82.87 84.13 82.3 82.2 83.9
03/08/2021 09:03:41 79.23 79.57 80.67 77.1 76.9 80.5 82.8 82.98 84.13 82.3 82.2 83.9
03/08/2021 09:03:42 76.88 79.89 80.67 77.1 76.9 80.5 81.2 83.1 84.13 82.3 82.2 83.9
03/08/2021 09:03:43 76.19 77.78 80.67 77.1 77 80.5 80.47 81.75 84.13 82.3 82.2 83.9
03/08/2021 09:03:44 77.11 77.41 80.67 77.1 77 80.5 81.31 81.35 84.13 82.3 82.2 83.9
03/08/2021 09:03:45 76.73 77.02 80.67 77.1 77 80.5 81.51 81.65 84.13 82.3 82.2 83.9
03/08/2021 09:03:46 77.05 77.29 80.67 77.1 77 80.5 82.11 81.91 84.13 82.3 82.2 83.9
03/08/2021 09:03:47 74.93 77.03 80.67 77.1 76.9 80.5 83.45 83.25 84.13 82.4 82.2 83.9
03/08/2021 09:03:48 70.25 75.59 80.67 77.1 76.9 80.5 83.78 84.46 84.46 82.4 82.2 83.9
03/08/2021 09:03:49 73.62 73.48 80.67 77.1 76.9 80.5 77.38 83.14 84.46 82.4 82.2 83.9
03/08/2021 09:03:50 74.12 74.23 80.67 77.1 76.9 80.5 79.18 80.66 84.46 82.4 82.2 83.9
03/08/2021 09:03:51 73.98 74.24 80.67 77.1 76.9 80.5 77.62 79.6 84.46 82.4 82.2 83.9
03/08/2021 09:03:52 73.83 74.09 80.67 77.1 76.9 80.5 78.66 78.85 84.46 82.4 82.2 83.9
03/08/2021 09:03:53 74.55 74.57 80.67 77.1 76.9 80.5 79.19 79.38 84.46 82.3 82.2 83.9
03/08/2021 09:03:54 71.58 74.38 80.67 77.1 76.9 80.5 77.81 79.42 84.46 82.3 82.2 83.9
03/08/2021 09:03:55 72.42 72.87 80.67 77 76.9 80.5 76.09 77.96 84.46 82.3 82.2 83.9
03/08/2021 09:03:56 72.45 72.79 80.67 77 76.9 80.5 78.85 78.49 84.46 82.3 82.2 83.9
03/08/2021 09:03:57 73.57 73.18 80.67 77 76.9 80.5 78.35 78.47 84.46 82.3 82.2 83.9
03/08/2021 09:03:58 75.14 74.71 80.67 77 76.9 80.5 80.97 80.5 84.46 82.3 82.2 83.9
03/08/2021 09:03:59 75.18 75.05 80.67 77 76.9 80.5 82.51 81.9 84.46 82.3 82.2 83.9
03/08/2021 09:04:00 74.98 75.25 80.67 77 76.9 80.5 84.2 84.11 84.46 82.3 82.2 83.9
03/08/2021 09:04:01 75.5 75.5 80.67 77 76.9 80.5 80.28 83.24 84.46 82.3 82.2 83.9
03/08/2021 09:04:02 76.09 76.07 80.67 77 76.9 80.5 81.21 81.76 84.46 82.3 82.2 83.9
03/08/2021 09:04:03 73.45 75.75 80.67 77 76.9 80.5 80.18 81.36 84.46 82.3 82.2 83.9
03/08/2021 09:04:04 76.18 75.71 80.67 77 76.9 80.5 80.5 81.05 84.46 82.3 82.2 83.9
03/08/2021 09:04:05 75.94 76.11 80.67 77 76.9 80.5 81.41 81.29 84.46 82.3 82.2 83.9
03/08/2021 09:04:06 77.18 77.24 80.67 77 76.9 80.5 82.12 82.03 84.46 82.3 82.2 83.9
03/08/2021 09:04:07 75.3 76.45 79.89 77 76.9 80.5 79.22 81.73 84.46 82.3 82.2 83.9
03/08/2021 09:04:08 73.21 75.77 79.89 77 76.9 80.5 81.41 81.12 84.46 82.3 82.2 83.9
03/08/2021 09:04:09 75.35 75.4 79.89 77 76.9 80.5 80.83 81.14 84.46 82.3 82.2 83.9
03/08/2021 09:04:10 74.87 75.13 79.89 77 76.9 80.5 80.29 81.19 84.46 82.3 82.2 83.9
03/08/2021 09:04:11 76.62 76.25 79.89 77 76.9 80.5 81.78 81.51 84.46 82.3 82.2 83.9
03/08/2021 09:04:12 77.36 76.98 77.78 77 76.9 80.5 82.72 82.47 84.46 82.3 82.2 83.9
03/08/2021 09:04:13 75.56 77.09 77.41 77 76.9 80.5 84.53 84.69 84.69 82.3 82.2 83.9
03/08/2021 09:04:14 74.61 76.09 77.29 77 76.9 80.5 77.36 83.17 84.69 82.2 82.2 83.9
03/08/2021 09:04:15 74.81 75.12 77.29 77 76.9 80.5 79.33 80.52 84.69 82.2 82.2 83.9
03/08/2021 09:04:16 74 74.99 77.24 77 76.9 80.5 80.8 80.93 84.69 82.2 82.2 83.9
03/08/2021 09:04:17 74.39 74.59 77.24 77 76.9 80.5 81.26 81.23 84.69 82.2 82.2 83.9
03/08/2021 09:04:18 74.77 74.95 77.24 77 76.9 80.5 80.96 81.3 84.69 82.2 82.1 83.9
03/08/2021 09:04:19 74.65 75.21 77.24 77 76.9 80.5 81.54 81.71 84.69 82.2 82.1 83.9
03/08/2021 09:04:20 74.31 74.46 77.24 77 76.9 80.5 81.6 81.67 84.69 82.2 82.1 83.9
03/08/2021 09:04:21 73.05 74.45 77.24 77 76.9 80.5 79.31 81.66 84.69 82.2 82.1 83.9
03/08/2021 09:04:22 74.06 74.25 77.24 77 76.9 80.5 81.74 81.41 84.69 82.2 82.1 83.9
03/08/2021 09:04:23 74.05 74.18 77.24 77 76.9 80.5 80.96 81.64 84.69 82.2 82.1 83.9
03/08/2021 09:04:24 74.47 74.4 77.24 77 76.9 80.5 79.98 81.26 84.69 82.2 82.1 83.9
03/08/2021 09:04:25 74.31 74.72 77.24 77 76.9 80.5 80.52 80.7 84.69 82.2 82.1 83.9
03/08/2021 09:04:26 73.35 74.13 77.24 77 76.9 80.5 78.57 80.35 84.69 82.2 82.1 83.9
03/08/2021 09:04:27 75.63 75.06 77.24 77 76.9 80.5 81.84 81.22 84.69 82.2 82.1 83.9
03/08/2021 09:04:28 75.45 75.45 77.24 77 76.9 80.5 80.44 81.27 84.69 82.2 82.1 83.9
03/08/2021 09:04:29 76.3 76.44 77.24 77 76.9 80.5 80.32 80.8 84.69 82.2 82.1 83.9
03/08/2021 09:04:30 74.31 75.62 77.24 77 76.9 80.5 80.8 81.01 84.69 82.2 82.1 83.9
03/08/2021 09:04:31 75.3 75.37 77.24 77 76.9 80.5 80.62 80.92 84.69 82.2 82.1 83.9
03/08/2021 09:04:32 76.05 75.72 77.24 77 76.9 80.5 84.18 83.74 84.69 82.2 82.1 83.9
03/08/2021 09:04:33 74.63 75.97 77.24 77 76.9 80.5 81.34 83.79 84.69 82.2 82.1 83.9
03/08/2021 09:04:34 75.68 75.56 77.24 77 76.9 80.5 83.98 83.98 84.69 82.2 82.1 83.9
03/08/2021 09:04:35 74.64 75.5 77.24 77 76.9 80.5 82.05 83.32 84.69 82.2 82.1 83.9
03/08/2021 09:04:36 75.54 75.93 77.09 77 76.9 80.5 82.97 83.71 84.69 82.2 82.1 83.9
03/08/2021 09:04:37 76.16 75.86 77.09 77 76.9 80.5 81.3 82.59 84.69 82.2 82.1 83.9
03/08/2021 09:04:38 76.65 76.65 77.09 77 76.9 80.5 81.6 82.29 84.69 82.2 82.1 83.9
03/08/2021 09:04:39 77.24 76.86 77.09 77 76.9 80.5 81.96 82 84.69 82.2 82.1 83.9
03/08/2021 09:04:40 75.29 76.9 77.09 77 76.9 80.5 86.26 85.56 85.56 82.3 82.1 83.9
03/08/2021 09:04:41 76.21 76.41 77.09 77 76.9 80.5 82.08 85.82 85.82 82.3 82.1 83.9
03/08/2021 09:04:42 76.22 76.38 77.09 77 76.9 80.5 82.52 83.48 85.82 82.3 82.1 83.9
03/08/2021 09:04:43 78.39 78.36 78.36 77 76.9 80.5 82.22 83.12 85.82 82.3 82.1 83.9
03/08/2021 09:04:44 77.21 77.7 78.36 77 76.9 80.5 81.49 82.52 85.82 82.3 82.1 83.9
03/08/2021 09:04:45 74.24 77.71 78.36 77 76.9 80.5 79.83 82.02 85.82 82.3 82.1 83.9
03/08/2021 09:04:46 74.74 75.9 78.36 77 76.9 80.5 79.17 80.84 85.82 82.3 82.1 83.9
03/08/2021 09:04:47 73.84 75.49 78.36 77 76.9 80.5 79.15 80.35 85.82 82.3 82.1 83.9
03/08/2021 09:04:48 73.2 74.72 78.36 77 76.9 80.5 77.92 79.36 85.82 82.2 82.1 83.9
03/08/2021 09:04:49 72.57 73.91 78.36 77 76.9 80.5 77.35 78.61 85.82 82.2 82.1 83.9
03/08/2021 09:04:50 72.13 73.21 78.36 77 76.9 80.5 77.93 78.16 85.82 82.2 82.1 83.9
03/08/2021 09:04:51 73.25 73.08 78.36 77 76.9 80.5 80.03 79.46 85.82 82.2 82.1 83.9
03/08/2021 09:04:52 75.8 75.43 78.36 77 76.9 80.5 80.9 80.75 85.82 82.2 82.1 83.9
03/08/2021 09:04:53 75.02 75.82 78.36 77 76.9 80.5 77.37 80.22 85.82 82.2 82.1 83.9
03/08/2021 09:04:54 75.92 75.8 78.36 77 76.9 80.5 83.4 82.51 85.82 82.1 82.1 83.9
03/08/2021 09:04:55 76.33 76.75 78.36 77 76.9 80.5 79.8 81.96 85.82 82.1 82.1 83.9
03/08/2021 09:04:56 77.13 77.23 78.36 77 76.9 80.5 79.41 81.14 85.82 82.1 82.1 83.9
03/08/2021 09:04:57 74.69 76.49 78.36 77 76.9 80.5 81.47 81.4 85.82 82.1 82.1 83.9
03/08/2021 09:04:58 78.27 77.93 78.36 77 76.9 80.5 80.73 81.21 85.82 82.1 82.1 83.9
03/08/2021 09:04:59 75.01 77.4 78.36 76.9 76.9 80.5 79.38 80.84 85.82 82.1 82.1 83.9
03/08/2021 09:05:00 73.94 75.98 78.36 76.9 76.9 80.5 78.62 79.99 85.82 82.1 82.1 83.9
03/08/2021 09:05:01 73.25 74.84 78.36 76.9 76.9 80.5 81.04 80.92 85.82 82.1 82.1 83.9
03/08/2021 09:05:02 75.77 75.09 78.36 76.9 76.9 80.5 82.55 81.84 85.82 82.1 82.1 83.9
03/08/2021 09:05:03 75.44 75.38 78.36 76.9 76.9 80.5 83.61 83.4 85.82 82.1 82.1 83.9
03/08/2021 09:05:04 76.71 76.62 78.36 76.9 76.9 80.5 83.55 83.81 85.82 82.1 82.1 83.9
03/08/2021 09:05:05 78.32 78.19 78.36 76.9 76.9 80.5 82.65 83.35 85.82 82.1 82.1 83.9
03/08/2021 09:05:06 76.33 77.4 78.36 76.9 76.9 80.5 80.97 83.01 85.82 82.1 82 83.9
03/08/2021 09:05:07 75.64 76.92 78.36 76.9 76.9 80.5 82.8 82.6 85.82 82.1 82 83.9
03/08/2021 09:05:08 76.73 76.73 78.36 76.9 76.9 80.5 81.73 82.53 85.82 82.1 82 83.9
03/08/2021 09:05:09 75.69 76.81 78.36 76.9 76.9 80.5 82.58 82.62 85.82 82.1 82 83.9
03/08/2021 09:05:10 75.14 76.14 78.36 76.9 76.9 80.5 82.83 82.97 85.82 82.1 82 83.9
03/08/2021 09:05:11 81.19 79.79 79.79 76.9 76.9 80.5 85.01 84.82 84.82 82.1 82 83.9
03/08/2021 09:05:12 77.81 79.35 79.79 76.9 76.9 80.5 83.98 84.68 84.82 82.1 82 83.9
03/08/2021 09:05:13 75.56 78.59 79.79 76.9 76.9 80.5 80.74 83.57 84.82 82.1 82 83.9
03/08/2021 09:05:14 77.12 77.54 79.79 76.9 76.9 80.5 86.32 85.51 85.51 82.1 82 83.9
03/08/2021 09:05:15 80.55 79.99 79.99 76.9 76.9 80.5 83.87 85.44 85.51 82.1 82 83.9
03/08/2021 09:05:16 78.97 79.39 79.99 76.9 76.9 80.5 85.96 85.65 85.65 82.1 82.1 83.9
03/08/2021 09:05:17 89.14 88.22 88.22 77.1 77 80.5 88.31 88.44 88.44 82.2 82.1 83.9
03/08/2021 09:05:18 79.89 86.07 88.22 77.1 77 80.5 82.67 86.7 88.44 82.2 82.1 83.9
03/08/2021 09:05:19 75.66 83.09 88.22 77.1 77 80.5 80.27 84.55 88.44 82.2 82.1 83.9
03/08/2021 09:05:20 77.06 80.07 88.22 77.1 77 80.5 81.43 82.35 88.44 82.2 82.1 83.9
03/08/2021 09:05:21 75.08 78.71 88.22 77.1 77 80.5 81.46 81.98 88.44 82.2 82.1 83.9
03/08/2021 09:05:22 76.6 77.18 88.22 77.1 77 80.5 80.2 81.61 88.44 82.1 82.1 83.9
03/08/2021 09:05:23 77.61 77.67 88.22 77.1 77 80.5 82.43 81.92 88.44 82.1 82.1 83.9
03/08/2021 09:05:24 78.82 78.78 88.22 77.1 77 80.5 83.49 83.39 88.44 82.1 82.1 83.9
03/08/2021 09:05:25 81.12 81.6 88.22 77.2 77 80.5 83.61 84.4 88.44 82.1 82.1 83.9
03/08/2021 09:05:26 76.94 79.5 88.22 77.2 77 80.5 80.92 83.06 88.44 82.1 82.1 83.9
03/08/2021 09:05:27 75.79 77.93 88.22 77.1 77 80.5 81.28 82.28 88.44 82.1 82.1 83.9
03/08/2021 09:05:28 79.58 79.26 88.22 77.2 77 80.5 82.51 82.44 88.44 82.1 82.1 83.9
03/08/2021 09:05:29 87.65 87.01 88.22 77.3 77.1 80.5 87.15 86.57 88.44 82.2 82.1 83.9
03/08/2021 09:05:30 77.94 84.5 88.22 77.3 77.1 80.5 82.43 84.99 88.44 82.1 82.1 83.9
03/08/2021 09:05:31 73.74 81.69 88.22 77.3 77.1 80.5 81.19 83.56 88.44 82.1 82.1 83.9
03/08/2021 09:05:32 76.67 78.5 88.22 77.3 77.1 80.5 80.75 82.16 88.44 82.1 82.1 83.9
03/08/2021 09:05:33 78.62 78.51 88.22 77.3 77.1 80.5 81.53 81.82 88.44 82.1 82.1 83.9
03/08/2021 09:05:34 73.83 78.2 88.22 77.3 77.1 80.5 82.79 82.4 88.44 82.1 82.1 83.9
03/08/2021 09:05:35 77.2 77.03 88.22 77.3 77.1 80.5 80.76 82.42 88.44 82.1 82.1 83.9
03/08/2021 09:05:36 78.27 78.08 88.22 77.3 77.1 80.5 82.09 82.12 88.44 82.1 82.1 83.9
03/08/2021 09:05:37 73.88 78.06 88.22 77.3 77.1 80.5 80.86 81.81 88.44 82.1 82.1 83.9
03/08/2021 09:05:38 75.33 75.68 88.22 77.3 77.1 80.5 79.35 81.29 88.44 82.1 82.1 83.9
03/08/2021 09:05:39 82.06 81.15 88.22 77.3 77.1 80.5 86.62 85.61 88.44 82.1 82.1 83.9
03/08/2021 09:05:40 74.7 80.65 88.22 77.3 77.1 80.5 80.16 85.25 88.44 82.1 82.1 83.9
03/08/2021 09:05:41 74.78 77.99 88.22 77.3 77.1 80.5 81.47 83.12 88.44 82.1 82.1 83.9
03/08/2021 09:05:42 76.98 76.77 88.22 77.3 77.1 80.5 82.31 82.2 88.44 82.1 82.1 83.9
03/08/2021 09:05:43 78.59 78.1 88.22 77.3 77.1 80.5 81.76 82.37 88.44 82.1 82.1 83.9
03/08/2021 09:05:44 83.97 83.52 88.22 77.3 77.1 80.5 85.35 85.09 88.44 82.1 82.1 83.9
03/08/2021 09:05:45 78.78 83.48 88.22 77.3 77.1 80.5 83.33 85.03 88.44 82.1 82.1 83.9
03/08/2021 09:05:46 76.31 81.3 88.22 77.3 77.1 80.5 81.14 84.26 88.44 82.1 82.1 83.9
03/08/2021 09:05:47 76 78.86 87.01 77.3 77.1 80.5 84.76 84.31 86.7 82.1 82.1 83.9
03/08/2021 09:05:48 76.68 77.46 87.01 77.3 77.1 80.5 82.46 83.89 86.57 82.1 82.1 83.9
03/08/2021 09:05:49 76.95 77.86 87.01 77.3 77.1 80.5 81.58 83.13 86.57 82.1 82.1 83.9
03/08/2021 09:05:50 76.56 77.02 87.01 77.3 77.1 80.5 82.22 82.46 86.57 82.1 82.1 83.9
03/08/2021 09:05:51 75.53 76.82 87.01 77.3 77.1 80.5 79.66 82.2 86.57 82.1 82.1 83.9
03/08/2021 09:05:52 72.63 75.75 87.01 77.3 77.1 80.5 82.49 82.53 86.57 82.1 82.1 83.9
03/08/2021 09:05:53 80.18 79.04 87.01 77.4 77.1 80.5 83.3 83.07 86.57 82.1 82.1 83.9
03/08/2021 09:05:54 76.43 79.12 87.01 77.4 77.1 80.5 82.55 83.34 86.57 82.1 82.1 83.9
03/08/2021 09:05:55 75.44 77.5 87.01 77.3 77.1 80.5 83.72 83.46 86.57 82.1 82.1 83.9
03/08/2021 09:05:56 75.56 76.09 87.01 77.3 77.1 80.5 84.29 84.2 86.57 82.1 82.2 83.9
03/08/2021 09:05:57 76.52 76.81 87.01 77.3 77.1 80.5 79.38 83.9 86.57 82.1 82.2 83.9
03/08/2021 09:05:58 77.85 77.67 87.01 77.4 77.1 80.5 82.96 82.69 86.57 82.1 82.2 83.9
03/08/2021 09:05:59 78.46 78.82 84.5 77.4 77.1 80.5 81.36 82.31 85.61 82.1 82.2 83.9
03/08/2021 09:06:00 77.97 78.49 83.52 77.4 77.1 80.5 80.85 81.87 85.61 82.1 82.2 83.9
03/08/2021 09:06:01 74.42 77.73 83.52 77.3 77.1 80.5 83.11 82.87 85.61 82 82.2 83.9
03/08/2021 09:06:02 77.89 77.72 83.52 77.3 77.1 80.5 81.6 82.32 85.61 82 82.2 83.9
03/08/2021 09:06:03 74.42 76.91 83.52 77.3 77.1 80.5 80.73 81.98 85.61 82 82.2 83.9
03/08/2021 09:06:04 88.61 88.28 88.28 77.5 77.2 80.5 87.75 87.43 87.43 82.1 82.2 83.9
03/08/2021 09:06:05 81 88.38 88.38 77.5 77.2 80.5 82.5 87.5 87.5 82.1 82.2 83.9
03/08/2021 09:06:06 79.21 84.92 88.38 77.5 77.2 80.5 83.93 84.89 87.5 82.1 82.2 83.9
03/08/2021 09:06:07 76.87 82.13 88.38 77.5 77.2 80.5 83.21 84.4 87.5 82.1 82.2 83.9
03/08/2021 09:06:08 77.96 79.65 88.38 77.5 77.2 80.5 81.42 83.77 87.5 82.1 82.2 83.9
03/08/2021 09:06:09 77.83 78.81 88.38 77.5 77.2 80.5 82.53 82.72 87.5 82.1 82.2 83.9
03/08/2021 09:06:10 77.03 78.44 88.38 77.5 77.2 80.5 82.25 82.41 87.5 82.1 82.2 83.9
03/08/2021 09:06:11 75.92 77.32 88.38 77.5 77.2 80.5 82.54 82.99 87.5 82.1 82.2 83.9
03/08/2021 09:06:12 76.39 76.81 88.38 77.5 77.2 80.5 81.04 82.33 87.5 82 82.2 83.9
03/08/2021 09:06:13 77.88 77.37 88.38 77.5 77.2 80.5 82.59 82.33 87.5 82 82.2 83.9
03/08/2021 09:06:14 78.7 78.61 88.38 77.5 77.2 80.5 82.38 82.48 87.5 82 82.2 83.9
03/08/2021 09:06:15 79.29 79.6 88.38 77.5 77.3 80.6 83.53 83.41 87.5 82 82.2 83.9
03/08/2021 09:06:16 78.1 79.02 88.38 77.5 77.3 80.6 82.22 83.23 87.5 82 82.2 83.9
03/08/2021 09:06:17 78.45 78.86 88.38 77.5 77.3 80.6 84.18 83.69 87.5 82 82.3 83.9
03/08/2021 09:06:18 76.32 78.58 88.38 77.5 77.3 80.6 82.35 83.72 87.5 82 82.3 83.9
03/08/2021 09:06:19 76.91 77.78 88.38 77.5 77.3 80.6 81.8 83.01 87.5 82 82.3 83.9
03/08/2021 09:06:20 77.95 77.66 88.38 77.5 77.3 80.6 82.49 83.14 87.5 82 82.3 83.9
03/08/2021 09:06:21 79.25 78.71 88.38 77.6 77.3 80.6 82.98 82.68 87.5 82 82.3 83.9
03/08/2021 09:06:22 75.61 78.66 88.38 77.5 77.3 80.6 80.42 82.64 87.5 82 82.3 83.9
03/08/2021 09:06:23 76.83 77.35 88.38 77.6 77.3 80.6 81.44 81.56 87.5 82 82.3 83.9
03/08/2021 09:06:24 76.64 77.78 88.38 77.5 77.3 80.6 82.43 82.39 87.5 82 82.3 83.9
03/08/2021 09:06:25 73.98 76.58 88.38 77.5 77.3 80.6 79.06 82.06 87.5 82 82.3 83.9
03/08/2021 09:06:26 89.12 88.34 88.38 77.7 77.3 80.6 88.1 87.38 87.5 82.1 82.3 83.9
03/08/2021 09:06:27 80.94 85.89 88.38 77.8 77.3 80.6 83.17 85.49 87.5 82.1 82.3 83.9
03/08/2021 09:06:28 73.41 83.35 88.38 77.7 77.3 80.6 81.44 84 87.5 82.1 82.3 83.9
03/08/2021 09:06:29 78.52 79.82 88.38 77.8 77.3 80.6 81.16 82.51 87.5 82.1 82.3 84
03/08/2021 09:06:30 78.22 79.2 88.38 77.8 77.3 80.6 82.42 82.58 87.5 82.1 82.3 84
03/08/2021 09:06:31 75.43 78.39 88.38 77.8 77.3 80.6 81.49 82.03 87.5 82.1 82.3 84
03/08/2021 09:06:32 84.29 83.21 88.38 77.8 77.4 80.6 84.8 84.11 87.5 82.1 82.3 84
03/08/2021 09:06:33 79.31 82.22 88.38 77.8 77.4 80.6 82.74 83.68 87.5 82.1 82.3 84
03/08/2021 09:06:34 82.02 82.53 88.38 77.9 77.4 80.6 84.19 84.52 87.5 82.1 82.3 84
03/08/2021 09:06:35 76.32 81.11 88.34 77.9 77.4 80.6 80.23 83.52 87.38 82.1 82.3 84
03/08/2021 09:06:36 79.81 79.79 88.34 77.9 77.4 80.6 82.65 82.53 87.38 82.1 82.3 84
03/08/2021 09:06:37 76.04 79.86 88.34 77.9 77.4 80.6 82.25 82.51 87.38 82.1 82.3 84
03/08/2021 09:06:38 78.34 78.47 88.34 77.9 77.4 80.6 82.93 83.2 87.38 82.1 82.3 84
03/08/2021 09:06:39 86.73 86.07 88.34 78 77.4 80.6 86.3 85.92 87.38 82.1 82.3 84
03/08/2021 09:06:40 88.54 89.65 89.65 78.1 77.5 80.6 87.59 88.59 88.59 82.2 82.4 84
03/08/2021 09:06:41 75.86 86.55 89.65 78.1 77.4 80.6 80.58 86.11 88.59 82.2 82.4 84
03/08/2021 09:06:42 78.33 82.97 89.65 78.1 77.4 80.6 82.69 83.49 88.59 82.2 82.4 84
03/08/2021 09:06:43 77.12 80.65 89.65 78.1 77.5 80.6 81.13 83.22 88.59 82.1 82.4 84
03/08/2021 09:06:44 77.05 78.68 89.65 78.1 77.5 80.6 83.05 82.77 88.59 82.1 82.4 84
03/08/2021 09:06:45 76.59 77.74 89.65 78.1 77.5 80.6 84.05 83.79 88.59 82.1 82.4 84
03/08/2021 09:06:46 89.2 87.99 89.65 78.3 77.5 80.6 88.68 87.91 88.59 82.2 82.4 84
03/08/2021 09:06:47 83.16 87.29 89.65 78.3 77.5 80.6 83.8 87.35 88.59 82.2 82.4 84
03/08/2021 09:06:48 79.2 85.26 89.65 78.3 77.5 80.6 81.28 85.53 88.59 82.2 82.4 84
03/08/2021 09:06:49 78.9 82.45 89.65 78.3 77.5 80.6 81.75 83.45 88.59 82.2 82.4 84
03/08/2021 09:06:50 77.58 80.52 89.65 78.3 77.6 80.6 81.58 82.37 88.59 82.2 82.4 84
03/08/2021 09:06:51 78.65 79.32 89.65 78.3 77.6 80.6 81.6 82.14 88.59 82.2 82.4 84
03/08/2021 09:06:52 86.25 85.77 89.65 78.4 77.6 80.6 85.57 85.48 88.59 82.2 82.4 84
03/08/2021 09:06:53 72.7 84.22 89.65 78.4 77.6 80.6 81.96 84.17 88.59 82.2 82.4 84
03/08/2021 09:06:54 77.55 80.44 89.65 78.4 77.6 80.6 81.76 83.31 88.59 82.2 82.4 84
03/08/2021 09:06:55 75.59 78.96 89.65 78.4 77.6 80.6 81.6 82.28 88.59 82.1 82.4 84
03/08/2021 09:06:56 75.09 77.23 89.65 78.4 77.6 80.6 81.85 82.1 88.59 82.1 82.4 84
03/08/2021 09:06:57 77.52 77.29 89.65 78.4 77.6 80.6 82.06 82.22 88.59 82.1 82.4 84
03/08/2021 09:06:58 76.43 77.58 89.65 78.4 77.6 80.6 83.48 83.13 88.59 82.1 82.4 84
03/08/2021 09:06:59 79.12 78.37 89.65 78.4 77.6 80.6 82.04 83 88.59 82.1 82.4 84
03/08/2021 09:07:00 77.86 78.4 89.65 78.4 77.6 80.6 80.96 82.42 88.59 82.1 82.4 84
03/08/2021 09:07:01 79.14 79.25 89.65 78.3 77.6 80.6 82.1 82.2 88.59 82.1 82.4 84
03/08/2021 09:07:02 77.08 79.46 89.65 78.3 77.6 80.6 82.33 82.47 88.59 82.1 82.4 84
03/08/2021 09:07:03 76.18 77.62 89.65 78.3 77.6 80.6 82.06 82.67 88.59 82.1 82.5 84
03/08/2021 09:07:04 77.35 77.8 89.65 78.3 77.6 80.6 82.52 82.58 88.59 82.1 82.5 84
03/08/2021 09:07:05 87.67 86.26 89.65 78.4 77.7 80.6 94.59 93.28 93.28 82.3 82.5 84
03/08/2021 09:07:06 75.21 86.09 89.65 78.4 77.7 80.6 81.33 93.04 93.28 82.3 82.5 84
03/08/2021 09:07:07 78.75 82.4 89.65 78.4 77.7 80.6 82.01 89.23 93.28 82.3 82.5 84
03/08/2021 09:07:08 77.41 80.53 89.65 78.4 77.7 80.6 81.85 86.27 93.28 82.3 82.5 84
03/08/2021 09:07:09 77.38 78.64 89.65 78.4 77.7 80.6 82.66 83.89 93.28 82.3 82.5 84
03/08/2021 09:07:10 76.33 78.06 87.99 78.4 77.7 80.6 81.21 83.32 93.28 82.3 82.5 84
03/08/2021 09:07:11 78.17 77.89 87.99 78.4 77.7 80.6 82.54 82.69 93.28 82.4 82.6 84
03/08/2021 09:07:12 78.48 78.73 87.99 78.5 77.7 80.6 81.82 82.75 93.28 82.4 82.6 84
03/08/2021 09:07:13 79.01 78.82 87.99 78.5 77.7 80.6 81.53 81.78 93.28 82.4 82.6 84
03/08/2021 09:07:14 73.5 78.7 87.99 78.5 77.7 80.6 79.04 81.69 93.28 82.4 82.6 84
03/08/2021 09:07:15 73.29 76.12 87.99 78.5 77.7 80.6 78.69 80.06 93.28 82.4 82.6 84
03/08/2021 09:07:16 83.36 82.2 87.29 78.5 77.7 80.6 88.65 87.54 93.28 82.4 82.6 84
03/08/2021 09:07:17 84.92 85.33 86.26 78.6 77.7 80.6 88.32 89.5 93.28 82.5 82.6 84
03/08/2021 09:07:18 71.62 83.15 86.26 78.6 77.7 80.6 77.99 87.23 93.28 82.5 82.6 84
03/08/2021 09:07:19 73.47 79.35 86.26 78.6 77.7 80.6 78.74 83.75 93.28 82.5 82.6 84
03/08/2021 09:07:20 72.74 76.75 86.26 78.6 77.7 80.6 77.99 81.42 93.28 82.5 82.6 84
03/08/2021 09:07:21 71.06 74.65 86.26 78.5 77.7 80.6 77 79.65 93.28 82.5 82.6 84
03/08/2021 09:07:22 72.49 72.82 86.26 78.5 77.7 80.6 78.7 78.91 93.28 82.5 82.6 84
03/08/2021 09:07:23 73.69 73.36 86.26 78.5 77.7 80.6 78.35 78.93 93.28 82.5 82.6 84
03/08/2021 09:07:24 72.92 73.37 86.26 78.6 77.7 80.6 77.82 78.55 93.28 82.5 82.6 84
03/08/2021 09:07:25 76.23 75.43 86.26 78.6 77.7 80.6 80.88 80.08 93.28 82.5 82.6 84
03/08/2021 09:07:26 75.37 75.57 86.26 78.6 77.7 80.6 79.66 80 93.28 82.5 82.6 84
03/08/2021 09:07:27 74.42 75.38 86.26 78.6 77.7 80.6 80.29 80.31 93.28 82.5 82.6 84
03/08/2021 09:07:28 75.41 75.41 86.26 78.6 77.7 80.6 80.35 80.66 93.28 82.5 82.6 84
03/08/2021 09:07:29 74.39 75.41 86.26 78.6 77.7 80.6 80.31 80.57 93.28 82.5 82.6 84
03/08/2021 09:07:30 73.65 74.5 86.26 78.6 77.7 80.6 79.52 80.43 93.28 82.5 82.6 84
03/08/2021 09:07:31 74.78 74.71 86.26 78.6 77.7 80.6 79.29 80.38 93.28 82.5 82.6 84
03/08/2021 09:07:32 73.6 74.53 86.26 78.6 77.7 80.6 79.84 80.12 93.28 82.5 82.6 84
03/08/2021 09:07:33 73.62 73.95 86.26 78.6 77.7 80.6 79.55 79.85 93.28 82.5 82.6 84
03/08/2021 09:07:34 72.38 73.82 86.26 78.6 77.7 80.6 79.7 79.99 93.28 82.5 82.6 84
03/08/2021 09:07:35 77.16 76.11 86.09 78.6 77.7 80.6 80.77 80.76 93.04 82.5 82.6 84
03/08/2021 09:07:36 76.92 76.58 85.33 78.6 77.7 80.6 81.78 81.31 89.5 82.5 82.6 84
03/08/2021 09:07:37 75.49 76.96 85.33 78.6 77.7 80.6 79.99 81.33 89.5 82.5 82.6 84
03/08/2021 09:07:38 77.85 77.83 85.33 78.6 77.7 80.6 81.24 81.59 89.5 82.5 82.6 84
03/08/2021 09:07:39 75.27 76.92 85.33 78.6 77.7 80.6 81.11 81.27 89.5 82.5 82.6 84
03/08/2021 09:07:40 76.98 77.14 85.33 78.6 77.7 80.6 80.87 81.32 89.5 82.5 82.6 84
03/08/2021 09:07:41 75.9 76.67 85.33 78.4 77.7 80.6 80.52 81.02 89.5 82.5 82.6 84
03/08/2021 09:07:42 75.41 76.83 85.33 78.4 77.7 80.6 79.99 81.05 89.5 82.4 82.6 84
03/08/2021 09:07:43 76.13 76.42 85.33 78.4 77.7 80.6 81.12 80.91 89.5 82.4 82.6 84
03/08/2021 09:07:44 75.86 76.05 85.33 78.4 77.7 80.6 80.2 80.69 89.5 82.4 82.6 84
03/08/2021 09:07:45 76.3 76.58 85.33 78.4 77.7 80.6 82.33 82.36 89.5 82.4 82.6 84
03/08/2021 09:07:46 77.11 77.11 85.33 78.4 77.7 80.6 81.91 82.16 89.5 82.4 82.6 84
03/08/2021 09:07:47 76.98 77.44 83.15 78.4 77.7 80.6 81.27 81.72 87.23 82.4 82.6 84
03/08/2021 09:07:48 77.25 77.21 79.35 78.4 77.7 80.6 82.06 82.05 83.75 82.4 82.6 84
03/08/2021 09:07:49 77.25 78.11 78.11 78.4 77.7 80.6 82.01 82.49 82.49 82.4 82.6 84
03/08/2021 09:07:50 75.27 76.89 78.11 78.4 77.7 80.6 80.99 81.8 82.49 82.4 82.6 84
03/08/2021 09:07:51 98.21 97.54 97.54 79.6 78.2 80.7 100.7 100.02 100.02 83.3 82.9 84
03/08/2021 09:07:52 101.05 100.36 100.36 81.3 79.1 80.8 104.6 103.6 103.6 84.9 83.5 84.2
03/08/2021 09:07:53 94.02 100.39 100.39 81.5 79.2 80.8 97.7 103.71 103.71 85.2 83.7 84.2
03/08/2021 09:07:54 77.7 96.98 100.39 81.5 79.2 80.8 81.55 100.31 103.71 85.1 83.7 84.2
03/08/2021 09:07:55 76.25 92.81 100.39 81.5 79.2 80.8 80.38 96.16 103.71 85.1 83.7 84.2
03/08/2021 09:07:56 79.5 88.74 100.39 81.5 79.2 80.8 82.74 92.11 103.71 85.1 83.7 84.2
03/08/2021 09:07:57 79.33 85.32 100.39 81.5 79.2 80.8 83.03 88.65 103.71 85.2 83.7 84.2
03/08/2021 09:07:58 78.32 82.58 100.39 81.5 79.2 80.8 79.77 86 103.71 85.2 83.7 84.2
03/08/2021 09:07:59 79.52 80.45 100.39 81.5 79.2 80.8 82.41 83.15 103.71 85.2 83.7 84.2
03/08/2021 09:08:00 88.44 87.68 100.39 81.6 79.3 80.8 87.91 87.37 103.71 85.2 83.7 84.2
03/08/2021 09:08:01 90.87 89.91 100.39 81.7 79.3 80.8 90.19 89.3 103.71 85.2 83.7 84.2
03/08/2021 09:08:02 89.26 89.94 100.39 81.8 79.4 80.8 89.32 89.47 103.71 85.2 83.7 84.2
03/08/2021 09:08:03 89.29 89.69 100.39 81.9 79.4 80.8 88.93 89.59 103.71 85.3 83.7 84.2
03/08/2021 09:08:04 89.18 89.49 100.39 81.9 79.5 80.8 88.8 89.17 103.71 85.3 83.7 84.2
03/08/2021 09:08:05 89.52 89.53 100.39 82 79.5 80.9 88.88 89.02 103.71 85.3 83.8 84.2
03/08/2021 09:08:06 89.31 89.71 100.39 82.1 79.6 80.9 88.62 89.15 103.71 85.3 83.8 84.2
03/08/2021 09:08:07 90.15 90.08 100.39 82.2 79.6 80.9 89.31 89.36 103.71 85.4 83.8 84.2
03/08/2021 09:08:08 86.57 89.69 100.39 82.2 79.6 80.9 86.51 88.93 103.71 85.4 83.8 84.2
03/08/2021 09:08:09 79.01 87.63 100.39 82.2 79.6 80.9 81.2 87.26 103.71 85.4 83.8 84.2
03/08/2021 09:08:10 78.37 84.36 100.39 82.2 79.6 80.9 80.86 84.56 103.71 85.4 83.8 84.2
03/08/2021 09:08:11 76.27 81.69 100.39 82.2 79.6 80.9 82.04 82.7 103.71 85.4 83.8 84.2
03/08/2021 09:08:12 76.48 79.05 100.39 82.2 79.6 80.9 82.02 82.42 103.71 85.4 83.8 84.2
03/08/2021 09:08:13 81.11 80.66 100.39 82.2 79.6 80.9 83.73 83.49 103.71 85.4 83.8 84.2
03/08/2021 09:08:14 74.71 80.15 100.39 82.2 79.6 80.9 80.62 83.37 103.71 85.4 83.8 84.2
03/08/2021 09:08:15 76.71 77.55 100.39 82.2 79.6 80.9 81.58 82.21 103.71 85.4 83.8 84.2
03/08/2021 09:08:16 79.56 79.7 100.39 82.2 79.6 80.9 81.69 82.17 103.71 85.4 83.8 84.2
03/08/2021 09:08:17 75.41 78.07 100.39 82.2 79.6 80.9 79.85 81.66 103.71 85.4 83.8 84.2
03/08/2021 09:08:18 77.11 77.55 100.39 82.2 79.6 80.9 81.52 81.19 103.71 85.4 83.8 84.2
03/08/2021 09:08:19 80.84 80.33 100.39 82.2 79.6 80.9 81.05 81.71 103.71 85.4 83.8 84.2
03/08/2021 09:08:20 81.17 80.72 100.39 82.2 79.6 80.9 82.37 81.92 103.71 85.4 83.8 84.2
03/08/2021 09:08:21 82.91 82.44 100.39 82.2 79.7 80.9 83.27 83.06 103.71 85.4 83.8 84.2
03/08/2021 09:08:22 82.17 82.86 100.39 82.2 79.7 80.9 83.36 83.58 103.71 85.4 83.8 84.2
03/08/2021 09:08:23 77.24 83.04 96.98 82.2 79.7 80.9 81.33 84.06 100.31 85.4 83.8 84.2
03/08/2021 09:08:24 77.12 79.89 92.81 82.2 79.7 80.9 81.11 82.05 96.16 85.4 83.8 84.2
03/08/2021 09:08:25 78.45 78.9 90.08 82.3 79.7 80.9 82.75 82.62 92.11 85.4 83.8 84.2
03/08/2021 09:08:26 78.38 78.88 90.08 82.3 79.7 80.9 82.4 82.76 89.59 85.4 83.8 84.2
03/08/2021 09:08:27 78.19 78.73 90.08 82.3 79.7 80.9 82.55 82.71 89.59 85.4 83.8 84.2
03/08/2021 09:08:28 75.61 78.25 90.08 82.3 79.7 80.9 81.09 82.76 89.59 85.4 83.8 84.2
03/08/2021 09:08:29 74.21 76.55 90.08 82.3 79.6 80.9 81.07 81.48 89.59 85.4 83.8 84.2
03/08/2021 09:08:30 78.27 77.67 90.08 82.3 79.6 80.9 81.7 81.65 89.59 85.4 83.8 84.2
03/08/2021 09:08:31 74.99 77.54 90.08 82.3 79.6 80.9 80.01 81.72 89.59 85.4 83.8 84.2
03/08/2021 09:08:32 76.4 76.52 90.08 82.3 79.6 80.9 81.7 81.53 89.59 85.4 83.8 84.2
03/08/2021 09:08:33 78.13 77.94 90.08 82.3 79.6 80.9 81.64 81.76 89.36 85.4 83.8 84.2
03/08/2021 09:08:34 74.76 77.98 90.08 82.3 79.6 80.9 80.78 81.94 89.36 85.4 83.8 84.2
03/08/2021 09:08:35 74.72 75.98 90.08 82.3 79.6 80.9 80.61 81.04 89.36 85.4 83.8 84.2
03/08/2021 09:08:36 77.74 77.43 90.08 82.2 79.6 80.9 82.1 81.69 89.36 85.4 83.8 84.2
03/08/2021 09:08:37 78.42 77.91 89.69 82.2 79.6 80.9 82.08 82.03 88.93 85.4 83.8 84.2
03/08/2021 09:08:38 78.2 78.48 87.63 82.2 79.6 80.9 81.91 82.37 87.26 85.4 83.8 84.2
03/08/2021 09:08:39 76.04 78.04 84.36 82.2 79.6 80.9 81.79 82.41 84.56 85.4 83.8 84.2
03/08/2021 09:08:40 72.07 76.77 83.04 82.2 79.6 80.9 78.02 81.63 84.06 85.4 83.8 84.2
03/08/2021 09:08:41 68.69 74.24 83.04 82.2 79.6 80.9 74.68 79.56 84.06 85.4 83.8 84.2
03/08/2021 09:08:42 70.66 71.86 83.04 82.2 79.6 80.9 75.52 77.2 84.06 85.4 83.8 84.2
03/08/2021 09:08:43 69.57 70.99 83.04 82.2 79.6 80.9 75.52 76.34 84.06 85.4 83.8 84.2
03/08/2021 09:08:44 70.05 70.36 83.04 82.2 79.6 80.9 75.43 75.78 84.06 85.4 83.8 84.2
03/08/2021 09:08:45 69.5 70.21 83.04 82.2 79.6 80.9 75.12 75.65 84.06 85.4 83.8 84.2
03/08/2021 09:08:46 69.84 69.95 83.04 82.2 79.6 80.9 75.21 75.34 84.06 85.4 83.8 84.2
03/08/2021 09:08:47 70.67 70.93 83.04 82.2 79.6 80.9 75.78 75.76 84.06 85.4 83.8 84.2
03/08/2021 09:08:48 66.17 70.29 83.04 82.2 79.6 80.9 73.54 76.12 84.06 85.3 83.8 84.2
03/08/2021 09:08:49 64.41 67.77 83.04 82.2 79.6 80.9 69.77 73.88 84.06 85.3 83.8 84.2
03/08/2021 09:08:50 73.51 71.75 83.04 82.2 79.6 80.9 75.76 74.69 84.06 85.3 83.8 84.2
03/08/2021 09:08:51 70.56 72.31 83.04 82.2 79.6 80.9 72.8 74.56 84.06 85.3 83.8 84.2
03/08/2021 09:08:52 75.12 74.82 83.04 82.2 79.6 80.9 76.61 76.03 84.06 85.3 83.8 84.2
03/08/2021 09:08:53 75.17 75.23 79.89 82.2 79.6 80.9 77.45 77.12 82.76 85.3 83.8 84.2
03/08/2021 09:08:54 71.48 75.06 78.9 82.2 79.6 80.9 75.31 76.93 82.76 85.3 83.8 84.2
03/08/2021 09:08:55 68.29 73.01 78.88 82.2 79.6 80.9 72.57 75.79 82.76 85.3 83.8 84.2
03/08/2021 09:08:56 78.47 77.1 78.73 82.2 79.6 80.9 79.37 78.24 82.76 85.3 83.8 84.2
03/08/2021 09:08:57 73.01 76.66 78.48 82.2 79.6 80.9 75.44 77.91 82.76 85.3 83.7 84.2
03/08/2021 09:08:58 71.41 74.93 78.48 82.2 79.6 80.9 74.11 76.55 82.41 85.3 83.7 84.2
03/08/2021 09:08:59 68.4 73.15 78.48 82.2 79.6 80.9 72.43 75.25 82.41 85.3 83.7 84.2
03/08/2021 09:09:00 63.23 70.73 78.48 82.2 79.6 80.9 69.57 73.66 82.41 85.3 83.7 84.2
03/08/2021 09:09:01 66.15 67.6 78.48 82.2 79.6 80.9 70.62 71.58 82.41 85.3 83.7 84.2
03/08/2021 09:09:02 80.77 79.24 79.24 82.2 79.6 80.9 81.62 80.08 82.41 85.3 83.7 84.2
03/08/2021 09:09:03 74 78.94 79.24 82.2 79.6 80.9 75.99 79.8 82.41 85.3 83.7 84.2
03/08/2021 09:09:04 69.5 76.68 79.24 82.2 79.6 80.9 74.05 77.89 82.41 85.3 83.7 84.2
03/08/2021 09:09:05 69.04 73.81 79.24 82.2 79.6 80.9 74.04 76.19 82.41 85.3 83.7 84.2
03/08/2021 09:09:06 72.26 72.18 79.24 82.2 79.6 80.9 74.75 74.85 82.41 85.3 83.7 84.2
03/08/2021 09:09:07 75.61 75.04 79.24 82.2 79.6 80.9 76.54 76.37 82.41 85.3 83.7 84.2
03/08/2021 09:09:08 63.46 74.29 79.24 82.2 79.6 80.9 69.81 75.69 82.41 85.3 83.7 84.2
03/08/2021 09:09:09 67.7 70.76 79.24 82.2 79.6 80.9 72.01 73.11 81.63 85.3 83.7 84.2
03/08/2021 09:09:10 68.64 69.42 79.24 82.2 79.6 80.9 74.59 74.71 80.08 85.3 83.7 84.2
03/08/2021 09:09:11 71.98 71.9 79.24 82.2 79.6 80.9 74.94 75.26 80.08 85.3 83.7 84.2
03/08/2021 09:09:12 73.43 73.61 79.24 82.2 79.6 80.9 75.57 76.02 80.08 85.3 83.7 84.2
03/08/2021 09:09:13 69.42 72.7 79.24 82.2 79.6 80.9 73.36 75.29 80.08 85.3 83.7 84.2
03/08/2021 09:09:14 63.54 70.7 79.24 82.2 79.6 80.9 70.08 74.01 80.08 85.3 83.7 84.2
03/08/2021 09:09:15 63.13 67.67 79.24 82.2 79.6 80.9 69.81 71.98 80.08 85.3 83.7 84.2
03/08/2021 09:09:16 70.95 69.87 79.24 82.2 79.6 80.9 74.45 73.61 80.08 85.2 83.7 84.2
03/08/2021 09:09:17 66.33 69.76 79.24 82.2 79.6 80.9 71.88 73.49 80.08 85.2 83.7 84.2
03/08/2021 09:09:18 63.96 67.77 79.24 82.2 79.6 80.9 70.93 72.48 80.08 85.2 83.7 84.2
03/08/2021 09:09:19 63.41 65.72 79.24 82.2 79.6 80.9 70.26 71.49 80.08 85.2 83.7 84.2
03/08/2021 09:09:20 62.97 64.39 79.24 82.2 79.6 80.9 70.02 70.74 80.08 85.2 83.7 84.2
03/08/2021 09:09:21 63.1 63.62 79.24 82.2 79.6 80.9 70.24 70.45 80.08 85.2 83.7 84.2
03/08/2021 09:09:22 73.69 72.56 79.24 82.2 79.6 80.9 76.8 75.84 80.08 85.2 83.7 84.2
03/08/2021 09:09:23 66.19 72.37 79.24 82.2 79.6 80.9 71.81 75.77 80.08 85.2 83.7 84.2
03/08/2021 09:09:24 69.56 70.45 79.24 82.2 79.6 80.9 72.85 73.65 80.08 85.2 83.6 84.2
03/08/2021 09:09:25 70.27 71.34 79.24 82.2 79.6 80.9 73.77 74.28 80.08 85.2 83.6 84.2
03/08/2021 09:09:26 65.65 70.24 79.24 82.2 79.6 80.9 71.16 73.88 80.08 85.2 83.6 84.2
03/08/2021 09:09:27 69.07 68.96 79.24 82.2 79.6 80.9 73.51 73.2 80.08 85.2 83.6 84.2
03/08/2021 09:09:28 67.74 68.55 79.24 82.2 79.6 80.9 74.24 73.87 80.08 85.2 83.6 84.2
03/08/2021 09:09:29 70.4 70 79.24 82.2 79.6 80.9 75.32 74.86 80.08 85.2 83.6 84.2
03/08/2021 09:09:30 68.26 69.35 79.24 82.2 79.5 80.9 74.55 74.86 80.08 85.2 83.6 84.2
03/08/2021 09:09:31 68.04 68.7 79.24 82.2 79.5 80.9 74.28 74.58 80.08 85.2 83.6 84.2
03/08/2021 09:09:32 69.47 70.47 78.94 82.2 79.5 80.9 73.2 75.06 79.8 85.2 83.6 84.2
03/08/2021 09:09:33 66.86 68.28 76.68 82.1 79.5 80.9 71.19 73.28 77.89 85.2 83.6 84.2
03/08/2021 09:09:34 67.54 67.94 75.04 82.1 79.5 80.9 74.06 73.43 76.37 85.2 83.6 84.2
03/08/2021 09:09:35 67.17 67.62 75.04 82.1 79.5 80.9 74.12 73.97 76.37 85.2 83.6 84.2
03/08/2021 09:09:36 68.05 68.5 75.04 82.1 79.5 80.9 74.27 74.66 76.37 85.1 83.6 84.2
03/08/2021 09:09:37 63.76 67.64 74.29 82.1 79.5 80.8 70.12 73.97 76.02 85.1 83.6 84.2
03/08/2021 09:09:38 70.43 70.36 73.61 82.1 79.5 80.8 72.4 73.22 76.02 85.1 83.6 84.2
03/08/2021 09:09:39 63.68 68.1 73.61 82.1 79.5 80.8 70.54 71.87 76.02 85.1 83.6 84.2
03/08/2021 09:09:40 73.55 73.23 73.61 82.1 79.5 80.8 74.14 74.08 76.02 85.1 83.6 84.2
03/08/2021 09:09:41 64.56 71.66 73.61 82.1 79.5 80.8 69.36 73.08 76.02 85.1 83.6 84.2
03/08/2021 09:09:42 63.81 68.62 73.23 82.1 79.5 80.8 69.57 71.12 75.84 85.1 83.6 84.2
03/08/2021 09:09:43 63.65 66.24 73.23 82.1 79.5 80.8 69.23 70.26 75.84 85.1 83.6 84.2
03/08/2021 09:09:44 64.24 64.84 73.23 82.1 79.5 80.8 70.23 70.09 75.84 85.1 83.6 84.2
03/08/2021 09:09:45 63.94 64.46 73.23 82.1 79.5 80.8 69.88 70.13 75.84 85.1 83.6 84.2
03/08/2021 09:09:46 63.51 64.15 73.23 82.1 79.5 80.8 69.61 69.97 75.84 85.1 83.5 84.2
03/08/2021 09:09:47 73.24 72.01 73.23 82.1 79.5 80.8 74.76 73.81 75.84 85.1 83.5 84.2
03/08/2021 09:09:48 70.27 70.75 73.23 82.1 79.5 80.8 73.02 73.17 75.84 85.1 83.5 84.2
03/08/2021 09:09:49 79.98 78.62 78.62 82.1 79.5 80.8 80.11 78.86 78.86 85.1 83.5 84.2
03/08/2021 09:09:50 68.05 78.53 78.62 82.1 79.5 80.8 71.06 78.83 78.86 85.1 83.5 84.2
03/08/2021 09:09:51 73.23 74.77 78.62 82.1 79.5 80.8 74.96 75.61 78.86 85.1 83.5 84.2
03/08/2021 09:09:52 78.58 77.95 78.62 82.1 79.5 80.8 78.51 78.07 78.86 85.1 83.5 84.2
03/08/2021 09:09:53 70.32 76.66 78.62 82.1 79.5 80.8 72.78 77.02 78.86 85.1 83.5 84.2
03/08/2021 09:09:54 68.93 74.38 78.62 82.1 79.5 80.8 72.05 75.36 78.86 85.1 83.5 84.2
03/08/2021 09:09:55 63.43 71.35 78.62 82.1 79.5 80.8 70.16 73.29 78.86 85 83.5 84.2
03/08/2021 09:09:56 64.4 68.13 78.62 82.1 79.5 80.8 70.94 71.61 78.86 85 83.5 84.2
03/08/2021 09:09:57 67.6 68 78.62 82.1 79.5 80.8 72.22 72.37 78.86 85 83.5 84.2
03/08/2021 09:09:58 64.93 66.72 78.62 82.1 79.5 80.8 71.56 71.89 78.86 85 83.5 84.2
03/08/2021 09:09:59 65.91 66.19 78.62 82.1 79.5 80.8 71.21 71.7 78.86 85 83.5 84.2
03/08/2021 09:10:00 64.51 65.73 78.62 82.1 79.5 80.8 70.59 71.38 78.86 85 83.5 84.2
03/08/2021 09:10:01 64.85 65.03 78.62 82.1 79.5 80.8 71.33 71.19 78.86 85 83.5 84.2
03/08/2021 09:10:02 66.99 66.56 78.62 82.1 79.5 80.8 71.61 71.55 78.86 85 83.5 84.2
03/08/2021 09:10:03 64.78 66.42 78.62 82.1 79.5 80.8 70.69 71.46 78.86 85 83.5 84.2
03/08/2021 09:10:04 64.53 65.42 78.62 82.1 79.5 80.8 71.6 71.44 78.86 85 83.5 84.2
03/08/2021 09:10:05 79.24 77.55 78.62 82.1 79.5 80.8 79.59 77.9 78.86 85 83.5 84.2
03/08/2021 09:10:06 78.24 78.18 78.62 82.1 79.5 80.8 78.89 78.62 78.86 85 83.5 84.2
03/08/2021 09:10:07 79.79 79.6 79.6 82.1 79.5 80.8 80.15 79.93 79.93 85 83.5 84.2
03/08/2021 09:10:08 77.33 79.38 79.6 82.1 79.5 80.8 78.31 79.73 79.93 85 83.5 84.2
03/08/2021 09:10:09 75.91 78.01 79.6 82.1 79.5 80.8 77.16 78.73 79.93 85 83.5 84.2
03/08/2021 09:10:10 82.28 81.54 81.54 82.1 79.5 80.8 82.69 81.93 81.93 85 83.5 84.2
03/08/2021 09:10:11 78.04 81.12 81.54 82.1 79.5 80.8 79.03 81.59 81.93 85 83.5 84.2
03/08/2021 09:10:12 63.87 79.1 81.54 82.1 79.5 80.8 70.57 79.84 81.93 85 83.4 84.1
03/08/2021 09:10:13 75.32 75.88 81.54 82.1 79.5 80.8 79.34 79.41 81.93 85 83.4 84.1
03/08/2021 09:10:14 84.58 83.87 83.87 82.1 79.5 80.8 85.41 84.98 84.98 84.9 83.4 84.1
03/08/2021 09:10:15 77.72 81.75 83.87 82.1 79.5 80.8 80.89 82.88 84.98 84.9 83.4 84.1
03/08/2021 09:10:16 76.07 79.7 83.87 82.1 79.5 80.8 80.77 81.72 84.98 84.9 83.4 84.1
03/08/2021 09:10:17 78.47 78.51 83.87 82 79.5 80.8 81.3 81.51 84.98 84.9 83.4 84.1
03/08/2021 09:10:18 74.5 78.6 83.87 82 79.5 80.8 79.98 81.55 84.98 84.9 83.4 84.1
03/08/2021 09:10:19 74.97 76.19 83.87 82 79.5 80.8 80.84 80.82 84.98 84.9 83.4 84.1
03/08/2021 09:10:20 73.19 75.52 83.87 82 79.5 80.8 79.63 80.82 84.98 84.9 83.4 84.1
03/08/2021 09:10:21 75.35 75.34 83.87 82 79.5 80.8 79.53 80.39 84.98 84.9 83.4 84.1
03/08/2021 09:10:22 78.29 77.55 83.87 82 79.5 80.8 81.49 81.18 84.98 84.9 83.4 84.1
03/08/2021 09:10:23 75.91 77.23 83.87 82 79.5 80.8 80.02 80.79 84.98 84.9 83.4 84.1
03/08/2021 09:10:24 81.69 81.49 83.87 82 79.5 80.8 88.53 88.04 88.04 84.9 83.4 84.1
03/08/2021 09:10:25 75.5 80.89 83.87 82 79.5 80.8 79.67 87.47 88.04 84.9 83.4 84.1
03/08/2021 09:10:26 76.15 78.66 83.87 82 79.5 80.8 79.24 84.33 88.04 84.9 83.4 84.1
03/08/2021 09:10:27 77.69 77.97 83.87 82 79.5 80.8 81.67 82.16 88.04 84.9 83.4 84.1
03/08/2021 09:10:28 73.99 77.82 83.87 82 79.5 80.8 78.98 82.17 88.04 84.9 83.4 84.1
03/08/2021 09:10:29 73.06 75.76 83.87 82 79.5 80.8 80.35 80.69 88.04 84.9 83.4 84.1
03/08/2021 09:10:30 74.24 74.37 83.87 82 79.5 80.8 79.65 80.25 88.04 84.9 83.4 84.1
03/08/2021 09:10:31 73.54 74.52 83.87 82 79.5 80.8 79.76 80.39 88.04 84.9 83.4 84.1
03/08/2021 09:10:32 72.89 73.84 83.87 82 79.4 80.8 78.91 80.02 88.04 84.9 83.4 84.1
03/08/2021 09:10:33 75.1 74.57 83.87 82 79.4 80.8 80.67 80.19 88.04 84.9 83.4 84.1
03/08/2021 09:10:34 73.27 74.56 83.87 82 79.4 80.8 78.99 80.14 88.04 84.9 83.4 84.1
03/08/2021 09:10:35 72.75 73.87 83.87 82 79.4 80.8 78.21 79.71 88.04 84.9 83.4 84.1
03/08/2021 09:10:36 72.76 73.4 83.87 81.9 79.4 80.8 79.42 79.66 88.04 84.9 83.4 84.1
03/08/2021 09:10:37 75.5 75.18 83.87 82 79.4 80.8 80.81 80.49 88.04 84.9 83.4 84.1
03/08/2021 09:10:38 77.94 77.07 83.87 82 79.4 80.8 81.67 81.28 88.04 84.9 83.4 84.1
03/08/2021 09:10:39 76.81 77.32 83.87 81.9 79.4 80.8 80.66 81.56 88.04 84.9 83.4 84.1
03/08/2021 09:10:40 77.83 78.04 83.87 81.9 79.4 80.8 81.88 81.69 88.04 84.9 83.4 84.1
03/08/2021 09:10:41 76.05 78.54 83.87 81.9 79.4 80.8 80.78 81.85 88.04 84.9 83.4 84.1
03/08/2021 09:10:42 75.81 76.71 83.87 81.9 79.4 80.8 80.6 81.33 88.04 84.9 83.4 84.1
03/08/2021 09:10:43 76.57 77.26 83.87 81.9 79.4 80.8 80.88 81.41 88.04 84.9 83.4 84.1
03/08/2021 09:10:44 77.66 77.22 81.75 81.9 79.4 80.8 81.29 81.25 88.04 84.8 83.4 84.1
03/08/2021 09:10:45 75.47 77.18 81.49 81.9 79.4 80.8 80.5 81.2 88.04 84.8 83.4 84.1
03/08/2021 09:10:46 75.92 76.99 81.49 81.9 79.4 80.8 79.86 81.12 88.04 84.8 83.4 84.1
03/08/2021 09:10:47 77.14 76.98 81.49 81.9 79.4 80.8 81.33 80.99 88.04 84.8 83.3 84.1
03/08/2021 09:10:48 74.47 76.65 81.49 81.9 79.4 80.8 79.8 80.78 88.04 84.8 83.3 84.1
03/08/2021 09:10:49 74.18 75.64 81.49 81.9 79.4 80.8 79.75 80.5 88.04 84.8 83.3 84.1
03/08/2021 09:10:50 76.13 75.85 81.49 81.9 79.4 80.8 80.27 80.59 88.04 84.8 83.3 84.1
03/08/2021 09:10:51 76.54 76.72 81.49 81.9 79.4 80.8 80.68 80.76 88.04 84.8 83.3 84.1
03/08/2021 09:10:52 74.12 76.38 81.49 81.9 79.4 80.8 80.23 80.94 88.04 84.8 83.3 84.1
03/08/2021 09:10:53 74.45 75.31 81.49 81.9 79.4 80.8 80.31 80.82 88.04 84.8 83.3 84.1
03/08/2021 09:10:54 76.47 75.94 80.89 81.9 79.4 80.8 81.7 81.2 87.47 84.8 83.3 84.1
03/08/2021 09:10:55 76.83 76.79 78.66 81.9 79.4 80.8 80.49 81.13 84.33 84.8 83.3 84.1
03/08/2021 09:10:56 74.29 76.75 78.54 81.9 79.4 80.8 79.74 80.95 82.17 84.8 83.3 84.1
03/08/2021 09:10:57 74.81 75.48 78.54 81.9 79.4 80.8 79.67 80.62 82.17 84.8 83.3 84.1
03/08/2021 09:10:58 75.68 75.96 78.54 81.9 79.4 80.8 80.15 80.34 81.85 84.8 83.3 84.1
03/08/2021 09:10:59 76.34 76.42 78.54 81.9 79.4 80.8 80.45 80.62 81.85 84.8 83.3 84.1
03/08/2021 09:11:00 74.66 76.29 78.54 81.9 79.4 80.8 78.92 80.6 81.85 84.8 83.3 84.1
03/08/2021 09:11:01 77.37 77.47 78.54 81.9 79.4 80.8 78.21 79.61 81.85 84.8 83.3 84.1
03/08/2021 09:11:02 78.24 77.62 78.54 81.9 79.4 80.8 81.28 80.38 81.85 84.8 83.3 84.1
03/08/2021 09:11:03 77.6 77.88 78.54 81.9 79.4 80.8 82.37 82.03 82.03 84.8 83.3 84.1
03/08/2021 09:11:04 74.59 77.9 78.54 81.8 79.4 80.8 80.84 82.16 82.16 84.8 83.3 84.1
03/08/2021 09:11:05 78.35 77.74 78.54 81.8 79.4 80.8 82.23 82.05 82.16 84.8 83.3 84.1
03/08/2021 09:11:06 75.91 77.71 78.54 81.8 79.4 80.8 81.54 82.14 82.16 84.8 83.3 84.1
03/08/2021 09:11:07 76.49 77.01 78.54 81.8 79.4 80.8 80.32 81.93 82.16 84.7 83.3 84.1
03/08/2021 09:11:08 74.52 76.87 78.54 81.8 79.4 80.8 81.17 81.58 82.16 84.7 83.3 84.1
03/08/2021 09:11:09 72.57 75.38 78.54 81.8 79.4 80.8 79.41 80.87 82.16 84.7 83.3 84.1
03/08/2021 09:11:10 76.91 76.57 78.54 81.8 79.4 80.8 79.96 80.38 82.16 84.7 83.3 84.1
03/08/2021 09:11:11 76.46 76.83 77.9 81.8 79.4 80.8 80.83 80.96 82.16 84.7 83.3 84.1
03/08/2021 09:11:12 79.57 78.9 78.9 81.8 79.4 80.8 81.37 81.31 82.16 84.7 83.3 84.1
03/08/2021 09:11:13 77.58 78.75 78.9 81.8 79.4 80.8 81.04 81.3 82.16 84.7 83.3 84.1
03/08/2021 09:11:14 75.4 77.85 78.9 81.8 79.4 80.8 80.82 81.37 82.16 84.7 83.3 84.1
03/08/2021 09:11:15 75.23 77.19 78.9 81.8 79.4 80.8 81.71 81.82 82.16 84.7 83.3 84.1
03/08/2021 09:11:16 76.92 76.95 78.9 81.8 79.4 80.8 81.07 81.37 82.16 84.7 83.3 84.1
03/08/2021 09:11:17 76.52 76.63 78.9 81.8 79.4 80.8 81.69 81.77 82.16 84.7 83.3 84.1
03/08/2021 09:11:18 76.25 76.79 78.9 81.8 79.4 80.8 80.41 81.9 82.16 84.7 83.3 84.1
03/08/2021 09:11:19 74.65 76.37 78.9 81.8 79.4 80.8 80.85 81.26 82.16 84.7 83.3 84.1
03/08/2021 09:11:20 72.54 75.24 78.9 81.8 79.4 80.8 80.25 80.9 82.16 84.7 83.3 84.1
03/08/2021 09:11:21 76.81 76.11 78.9 81.8 79.4 80.8 80.38 80.84 82.16 84.7 83.3 84.1
03/08/2021 09:11:22 75.25 76.43 78.9 81.8 79.4 80.8 79.41 80.42 82.16 84.7 83.3 84.1
03/08/2021 09:11:23 73.42 75.46 78.9 81.8 79.4 80.8 80.03 80.28 82.16 84.7 83.2 84.1
03/08/2021 09:11:24 77.33 76.37 78.9 81.8 79.4 80.8 80.73 80.79 82.16 84.7 83.2 84.1
03/08/2021 09:11:25 77.89 77.89 78.9 81.8 79.4 80.8 81.53 81.52 82.16 84.7 83.2 84.1
03/08/2021 09:11:26 70.94 76.95 78.9 81.7 79.4 80.8 79.42 81.1 82.16 84.7 83.2 84.1
03/08/2021 09:11:27 77.91 77.13 78.9 81.7 79.4 80.8 80.9 80.84 82.16 84.7 83.2 84.1
03/08/2021 09:11:28 78.2 77.89 78.9 81.7 79.4 80.8 81.9 81.81 82.16 84.7 83.2 84.1
03/08/2021 09:11:29 79.99 79.33 79.33 81.7 79.4 80.8 83.85 83.14 83.14 84.7 83.2 84.1
03/08/2021 09:11:30 77.29 79.3 79.33 81.7 79.4 80.8 82.19 82.98 83.14 84.7 83.2 84.1
03/08/2021 09:11:31 72.68 78.17 79.33 81.7 79.4 80.8 79.25 82.6 83.14 84.7 83.2 84.1
03/08/2021 09:11:32 77.35 77.26 79.33 81.7 79.4 80.8 80.9 81.01 83.14 84.7 83.2 84.1
03/08/2021 09:11:33 76.01 77.38 79.33 81.7 79.4 80.8 80.88 81.12 83.14 84.7 83.2 84.1
03/08/2021 09:11:34 72.56 76.42 79.33 81.7 79.4 80.8 79.64 81.06 83.14 84.7 83.2 84.1
03/08/2021 09:11:35 76.75 76.38 79.33 81.7 79.4 80.8 80.23 81.08 83.14 84.7 83.2 84.1
03/08/2021 09:11:36 78.26 77.75 79.33 81.7 79.4 80.8 82.12 81.43 83.14 84.7 83.2 84.1
03/08/2021 09:11:37 71.29 77.31 79.33 81.7 79.3 80.8 78.93 81.34 83.14 84.7 83.2 84.1
03/08/2021 09:11:38 77.25 76.98 79.33 81.7 79.3 80.8 80.77 80.72 83.14 84.6 83.2 84.1
03/08/2021 09:11:39 76.44 77.19 79.33 81.6 79.3 80.8 80.87 81.11 83.14 84.6 83.2 84.1
03/08/2021 09:11:40 80 78.97 79.33 81.6 79.3 80.8 83.13 82.36 83.14 84.6 83.2 84.1
03/08/2021 09:11:41 77.65 79.19 79.33 81.6 79.4 80.8 81.84 82.55 83.14 84.6 83.2 84.1
03/08/2021 09:11:42 74.7 78.08 79.33 81.6 79.3 80.8 79.56 82.15 83.14 84.6 83.2 84.1
03/08/2021 09:11:43 75.07 76.28 79.33 81.6 79.4 80.8 80.75 80.89 83.14 84.6 83.2 84.1
03/08/2021 09:11:44 79.03 78.38 79.33 81.6 79.4 80.8 81.35 81.39 83.14 84.6 83.2 84.1
03/08/2021 09:11:45 74.87 78.34 79.33 81.6 79.4 80.8 79.78 81.25 83.14 84.6 83.2 84.1
03/08/2021 09:11:46 74.73 76.56 79.33 81.5 79.4 80.8 79.49 80.61 83.14 84.6 83.2 84.1
03/08/2021 09:11:47 74.1 75.49 79.33 81.5 79.4 80.8 80.75 80.46 83.14 84.6 83.2 84.1
03/08/2021 09:11:48 73.89 74.59 79.33 81.5 79.4 80.8 79.42 80.52 83.14 84.6 83.2 84.1
03/08/2021 09:11:49 74.38 74.74 79.33 81.5 79.4 80.8 79.78 80.37 83.14 84.6 83.2 84.1
03/08/2021 09:11:50 72.88 74.24 79.33 81.5 79.3 80.8 79.68 80.05 83.14 84.6 83.2 84.1
03/08/2021 09:11:51 75.49 75.1 79.33 81.5 79.3 80.8 79.98 80.07 83.14 84.6 83.2 84.1
03/08/2021 09:11:52 74.15 75.27 79.33 81.4 79.3 80.8 79.63 80.33 83.14 84.5 83.2 84.1
03/08/2021 09:11:53 73.15 74.43 79.33 81.4 79.3 80.8 78.29 79.95 83.14 84.5 83.2 84.1
03/08/2021 09:11:54 73.45 73.82 79.33 81.4 79.3 80.8 79.83 79.86 83.14 84.5 83.2 84.1
03/08/2021 09:11:55 73.92 73.81 79.33 81.4 79.3 80.8 77.95 79.61 83.14 84.5 83.2 84.1
03/08/2021 09:11:56 72.71 73.71 79.33 81.4 79.3 80.8 77.73 78.56 83.14 84.5 83.2 84.1
03/08/2021 09:11:57 74.4 74.12 79.33 81.4 79.3 80.8 79.77 79.4 83.14 84.5 83.2 84.1
03/08/2021 09:11:58 73.02 73.96 79.33 81.4 79.3 80.8 78.14 78.98 83.14 84.5 83.2 84.1
03/08/2021 09:11:59 73.28 73.53 79.3 81.4 79.3 80.8 78.54 79.07 82.98 84.5 83.2 84.1
03/08/2021 09:12:00 71.79 73.41 79.19 81.4 79.3 80.8 77.77 78.55 82.6 84.5 83.2 84.1
03/08/2021 09:12:01 69.88 72.4 79.19 81.4 79.3 80.8 77.84 78.23 82.55 84.5 83.2 84.1
03/08/2021 09:12:02 71.2 71.21 79.19 81.4 79.3 80.8 78.57 78.49 82.55 84.5 83.2 84.1
03/08/2021 09:12:03 70.45 71.25 79.19 81.4 79.3 80.8 77.08 78.53 82.55 84.5 83.2 84.1
03/08/2021 09:12:04 70.45 70.87 79.19 81.4 79.3 80.8 78.05 78.19 82.55 84.5 83.2 84.1
03/08/2021 09:12:05 69.75 70.58 79.19 81.3 79.3 80.8 76.45 78.02 82.55 84.3 83.2 84.1
03/08/2021 09:12:06 69.96 70.54 79.19 81.3 79.3 80.8 78.31 78.13 82.55 84.3 83.2 84.1
03/08/2021 09:12:07 70.88 70.71 79.19 81.3 79.3 80.8 79.07 78.95 82.55 84.3 83.2 84.1
03/08/2021 09:12:08 71.58 71.59 79.19 81.3 79.3 80.8 77.79 78.71 82.55 84.3 83.2 84.1
03/08/2021 09:12:09 71.09 71.29 79.19 81.3 79.3 80.8 77.65 78.26 82.55 84.3 83.2 84.1
03/08/2021 09:12:10 71.31 71.46 79.19 81.3 79.3 80.8 79.07 79.07 82.55 84.3 83.2 84.1
03/08/2021 09:12:11 66.03 71.21 78.38 81.3 79.3 80.8 77.18 78.53 82.15 84.3 83.2 84.1
03/08/2021 09:12:12 71.05 70.8 78.38 81.3 79.3 80.8 81.5 80.67 81.39 84.3 83.2 84.1
03/08/2021 09:12:13 74.29 73.37 78.38 81.3 79.3 80.8 87.93 87.25 87.25 84.3 83.2 84.1
03/08/2021 09:12:14 70.55 72.99 78.34 81.3 79.3 80.8 81.48 87.53 87.53 84.3 83.2 84.1
03/08/2021 09:12:15 74.13 73.91 76.56 81.3 79.3 80.8 78.98 84.17 87.53 84.3 83.2 84.1
03/08/2021 09:12:16 76.11 75.75 75.75 81.3 79.3 80.8 82.57 82.83 87.53 84.3 83.2 84.1
03/08/2021 09:12:17 69.88 74.97 75.75 81.2 79.3 80.8 75.9 82.86 87.53 84.3 83.2 84.1
03/08/2021 09:12:18 81.19 80.23 80.23 81.2 79.3 80.8 82.61 82.13 87.53 84.3 83.2 84.1
03/08/2021 09:12:19 75.51 80.25 80.25 81.2 79.3 80.8 81.88 82.31 87.53 84.3 83.2 84.1
03/08/2021 09:12:20 76.06 77.75 80.25 81.2 79.3 80.8 78.24 82.22 87.53 84.3 83.2 84.1
03/08/2021 09:12:21 74.18 76.68 80.25 81.2 79.3 80.8 79.04 80.15 87.53 84.3 83.2 84.1
03/08/2021 09:12:22 75.08 75.59 80.25 81.2 79.3 80.8 82.82 82.48 87.53 84.3 83.2 84.1
03/08/2021 09:12:23 71.04 75.37 80.25 81.2 79.3 80.8 76.08 82.05 87.53 84.3 83.2 84.1
03/08/2021 09:12:24 71.39 73.07 80.25 81.2 79.3 80.8 78.29 79.46 87.53 84.3 83.2 84.1
03/08/2021 09:12:25 73.47 73.3 80.25 81.2 79.3 80.8 81.35 80.82 87.53 84.3 83.2 84.1
03/08/2021 09:12:26 74.57 74.57 80.25 81.2 79.3 80.8 79.08 80.52 87.53 84.3 83.2 84.1
03/08/2021 09:12:27 74.22 74.2 80.25 81.2 79.3 80.8 79.71 80.21 87.53 84.3 83.2 84.1
03/08/2021 09:12:28 73.81 74.38 80.25 81.2 79.3 80.8 82.76 82.66 87.53 84.3 83.2 84.1
03/08/2021 09:12:29 73.91 74.52 80.25 81.2 79.3 80.8 79.38 81.51 87.53 84.3 83.2 84.1
03/08/2021 09:12:30 72.68 74.12 80.25 81.2 79.3 80.8 79.18 80.69 87.53 84.3 83.2 84.1
03/08/2021 09:12:31 74.57 74.16 80.25 81.2 79.3 80.8 81.07 81.11 87.53 84.3 83.2 84.1
03/08/2021 09:12:32 75.59 75.45 80.25 81.2 79.3 80.8 80.27 80.65 87.53 84.3 83.2 84.1
03/08/2021 09:12:33 74.81 75.6 80.25 81.2 79.3 80.8 79.42 80.85 87.53 84.3 83.2 84.1
03/08/2021 09:12:34 74.59 75.49 80.25 81.2 79.3 80.8 84.48 83.62 87.53 84.3 83.2 84.1
03/08/2021 09:12:35 73.59 74.67 80.25 81.2 79.3 80.8 83.12 83.63 87.53 84.3 83.2 84.1
03/08/2021 09:12:36 75.15 75.05 80.25 81.2 79.3 80.8 86.12 86.17 87.53 84.3 83.2 84.1
03/08/2021 09:12:37 76.56 76.35 80.25 81.2 79.3 80.8 86.36 87.75 87.75 84.3 83.2 84.1
03/08/2021 09:12:38 77.62 77.59 80.25 81.2 79.3 80.8 83.25 85.71 87.75 84.3 83.2 84.1
03/08/2021 09:12:39 75.63 77.36 80.25 81.2 79.3 80.8 82.61 84.38 87.75 84.3 83.2 84.1
03/08/2021 09:12:40 74.1 76.56 80.25 81.2 79.3 80.8 82.8 83.73 87.75 84.3 83.2 84.1
03/08/2021 09:12:41 77.03 76.62 80.25 81.2 79.3 80.8 82.47 83.56 87.75 84.4 83.2 84.1
03/08/2021 09:12:42 75.77 76.33 80.25 81.2 79.3 80.8 84.27 84.04 87.75 84.4 83.2 84.1
03/08/2021 09:12:43 76.55 76.8 80.25 81.2 79.3 80.8 82.91 84.34 87.75 84.4 83.2 84.1
03/08/2021 09:12:44 76.64 77.13 80.25 81.2 79.3 80.8 81.42 83.3 87.75 84.4 83.2 84.1
03/08/2021 09:12:45 76.15 76.74 80.25 81.2 79.3 80.8 88.12 87.38 87.75 84.4 83.2 84.1
03/08/2021 09:12:46 74.32 76.52 80.25 81.2 79.3 80.8 79.07 87.12 87.75 84.4 83.2 84.1
03/08/2021 09:12:47 75.05 75.57 80.25 81.2 79.3 80.8 83.23 84.07 87.75 84.4 83.2 84.1
03/08/2021 09:12:48 75.6 75.71 80.25 81.2 79.3 80.8 79.68 83.28 87.75 84.4 83.2 84.1
03/08/2021 09:12:49 73.43 75.32 77.75 81.2 79.3 80.8 82.74 82.57 87.75 84.4 83.2 84.1
03/08/2021 09:12:50 76.24 75.92 77.59 81.2 79.2 80.8 81.49 82.54 87.75 84.4 83.2 84.1
03/08/2021 09:12:51 76.87 76.62 77.59 80.4 79.3 80.8 82.9 82.74 87.75 83.7 83.2 84.1
03/08/2021 09:12:52 76.08 76.47 77.59 78.4 79.3 80.8 81.6 82.6 87.75 81.5 83.2 84.1
03/08/2021 09:12:53 75.57 76.51 77.59 77.8 79.3 80.8 83.11 82.88 87.75 80.9 83.2 84.1
03/08/2021 09:12:54 77.29 77.07 77.59 77.8 79.3 80.8 84.95 84.45 87.75 80.9 83.2 84.1
03/08/2021 09:12:55 75.54 76.8 77.59 77.8 79.3 80.8 82.94 84.47 87.75 80.9 83.2 84.1
03/08/2021 09:12:56 78.5 77.89 77.89 77.8 79.3 80.8 82.76 83.69 87.75 80.9 83.2 84.1
03/08/2021 09:12:57 76.71 77.92 77.92 77.8 79.3 80.8 88.2 87.65 87.75 80.9 83.2 84.1
03/08/2021 09:12:58 73.05 76.85 77.92 77.8 79.3 80.8 81.84 86.03 87.75 80.9 83.2 84.1
03/08/2021 09:12:59 73.41 75.2 77.92 77.7 79.2 80.8 81.63 84.08 87.75 80.9 83.2 84.1
03/08/2021 09:13:00 72.68 73.82 77.92 77.6 79.2 80.8 82.89 83.38 87.75 80.9 83.2 84.1
03/08/2021 09:13:01 75.26 74.84 77.92 77.3 79.2 80.8 83.22 83.23 87.75 80.8 83.2 84.1
03/08/2021 09:13:02 76.18 75.99 77.92 77 79.2 80.8 82.77 83.05 87.75 80.7 83.2 84.1
03/08/2021 09:13:03 76.95 77.02 77.92 76.8 79.2 80.8 83.56 84.42 87.75 80.6 83.2 84.1
03/08/2021 09:13:04 75.59 76.34 77.92 76.6 79.2 80.8 83.01 83.18 87.75 80.6 83.2 84.1
03/08/2021 09:13:05 73.96 76.08 77.92 76.3 79.2 80.8 82.42 83.01 87.75 80.5 83.2 84.1
03/08/2021 09:13:06 74.79 75.25 77.92 76 79.2 80.8 83.33 83.32 87.75 80.4 83.2 84.1
03/08/2021 09:13:07 76.17 76.26 77.92 75.6 79.2 80.8 83.33 83.92 87.65 80.3 83.2 84.1
03/08/2021 09:13:08 74.64 75.98 77.92 75.4 79.2 80.8 80.59 83.23 87.65 80.3 83.2 84.1
03/08/2021 09:13:09 73.69 74.69 77.92 75.4 79.2 80.7 82.35 82.5 87.65 80.3 83.2 84.1
03/08/2021 09:13:10 74.45 74.75 77.92 75.4 79.2 80.7 82.19 82.68 87.65 80.3 83.2 84.1
03/08/2021 09:13:11 74.62 74.65 77.92 75.4 79.2 80.7 82.89 82.87 87.65 80.3 83.2 84.1
03/08/2021 09:13:12 76.15 76.25 77.92 75.4 79.2 80.7 83.97 83.93 87.65 80.3 83.2 84.1
03/08/2021 09:13:13 75.89 75.95 77.92 75.3 79.2 80.7 81.49 83.49 87.65 80.3 83.2 84.1
03/08/2021 09:13:14 74.44 75.91 77.92 75.3 79.2 80.7 84.16 84.11 87.65 80.3 83.2 84.1
03/08/2021 09:13:15 68.76 74.94 77.92 75.3 79.2 80.7 81.14 83.76 87.65 80.3 83.2 84.1
03/08/2021 09:13:16 70.09 72.11 77.92 75.3 79.2 80.7 81.17 82.53 87.65 80.3 83.2 84.1
03/08/2021 09:13:17 69.35 71.07 77.92 75.3 79.2 80.7 83.33 82.95 87.65 80.3 83.2 84.1
03/08/2021 09:13:18 69.21 70.01 77.92 75.3 79.2 80.7 82.13 83.39 87.65 80.3 83.2 84.1
03/08/2021 09:13:19 73.06 72.01 77.92 75.2 79.2 80.7 81.15 82.71 87.65 80.3 83.2 84.1
03/08/2021 09:13:20 76.41 75.61 77.92 75.2 79.2 80.7 88.31 87.36 87.65 80.4 83.2 84.1
03/08/2021 09:13:21 77.2 76.76 77.92 75.1 79.2 80.7 83.53 86.36 87.65 80.4 83.2 84.1
03/08/2021 09:13:22 73.28 76.66 77.92 75.1 79.2 80.7 82.07 84.84 87.65 80.4 83.2 84.1
03/08/2021 09:13:23 74.64 75.25 77.92 75 79.2 80.7 83.86 84.02 87.65 80.4 83.2 84.1
03/08/2021 09:13:24 75.27 75.21 77.92 75 79.2 80.7 83.88 84 87.65 80.4 83.2 84.1
03/08/2021 09:13:25 75.08 76.26 77.92 75 79.2 80.7 83.04 84.04 87.65 80.4 83.2 84.1
03/08/2021 09:13:26 76.46 76.1 77.92 75 79.2 80.7 83.95 84.55 87.65 80.4 83.2 84.1
03/08/2021 09:13:27 75.9 76.31 77.02 75 79.2 80.7 83.49 83.6 87.36 80.5 83.2 84.1
03/08/2021 09:13:28 73.73 76.04 77.02 75 79.2 80.7 81.7 83.55 87.36 80.5 83.2 84.1
03/08/2021 09:13:29 73.98 75.06 77.02 75 79.2 80.7 83.13 83.38 87.36 80.5 83.2 84.1
03/08/2021 09:13:30 76.39 75.82 77.02 75 79.2 80.7 83.24 83.76 87.36 80.5 83.2 84.1
03/08/2021 09:13:31 76.6 76.41 77.02 75 79.2 80.7 86.94 86.81 87.36 80.5 83.2 84.1
03/08/2021 09:13:32 73.76 76.4 77.02 75 79.2 80.7 84.55 87.4 87.4 80.5 83.2 84.1
03/08/2021 09:13:33 74.37 74.99 76.76 75 79.2 80.7 82.64 85.19 87.4 80.5 83.2 84.1
03/08/2021 09:13:34 74.7 74.93 76.76 75 79.2 80.7 82.46 83.8 87.4 80.6 83.2 84.1
03/08/2021 09:13:35 74.34 75.12 76.76 75 79.2 80.7 83.9 83.88 87.4 80.6 83.2 84.1
03/08/2021 09:13:36 75.94 75.74 76.76 75 79.2 80.7 81.44 83.73 87.4 80.6 83.2 84.1
03/08/2021 09:13:37 73.82 75.27 76.76 74.9 79.2 80.7 84.3 83.91 87.4 80.6 83.2 84.1
03/08/2021 09:13:38 74.44 75.28 76.76 74.9 79.2 80.7 81.79 83.89 87.4 80.6 83.2 84.1
03/08/2021 09:13:39 76.64 76.36 76.76 74.9 79.2 80.7 81.47 82.85 87.4 80.6 83.2 84.1
03/08/2021 09:13:40 77.98 77.67 77.67 74.9 79.2 80.7 88.19 87.34 87.4 80.7 83.2 84.1
03/08/2021 09:13:41 75.64 77.5 77.67 74.9 79.2 80.7 79.78 86.97 87.4 80.7 83.2 84.1
03/08/2021 09:13:42 73.83 76.44 77.67 75 79.2 80.7 81.45 84 87.4 80.7 83.2 84.1
03/08/2021 09:13:43 74.91 75.51 77.67 75 79.2 80.7 79.72 82.31 87.4 80.7 83.2 84.1
03/08/2021 09:13:44 73.28 74.8 77.67 75 79.2 80.7 82.64 82.33 87.4 80.7 83.2 84.1
03/08/2021 09:13:45 73.73 74.74 77.67 75 79.2 80.7 81.02 82.45 87.4 80.7 83.2 84.1
03/08/2021 09:13:46 76.35 75.76 77.67 75 79.2 80.7 82.96 82.75 87.4 80.7 83.2 84.1
03/08/2021 09:13:47 73.5 75.4 77.67 75 79.2 80.7 81.35 82.56 87.4 80.7 83.3 84.1
03/08/2021 09:13:48 74.2 74.66 77.67 75 79.2 80.7 83.21 82.84 87.4 80.8 83.3 84.1
03/08/2021 09:13:49 73.9 74.75 77.67 75 79.2 80.7 84.61 84.26 87.4 80.8 83.3 84.1
03/08/2021 09:13:50 73.02 73.6 77.67 75 79.2 80.7 82.68 83.88 87.4 80.8 83.3 84.1
03/08/2021 09:13:51 78.78 77.67 77.67 75 79.2 80.7 82.01 83.26 87.4 80.8 83.3 84.1
03/08/2021 09:13:52 75.41 77.47 77.67 75 79.2 80.7 87.93 87.48 87.48 80.9 83.3 84.1
03/08/2021 09:13:53 74.34 76.05 77.67 75 79.2 80.7 82.62 85.57 87.48 80.9 83.3 84.1
03/08/2021 09:13:54 75.62 75.64 77.67 75.1 79.2 80.7 81.74 84.03 87.48 80.9 83.3 84.1
03/08/2021 09:13:55 76.77 76.43 77.67 75.1 79.2 80.7 83.11 83.41 87.48 81 83.3 84.1
03/08/2021 09:13:56 77.67 77.49 77.67 75.1 79.2 80.7 83.81 83.54 87.48 81 83.3 84.1
03/08/2021 09:13:57 76.95 78.04 78.04 75.1 79.2 80.7 83.05 83.36 87.48 81 83.3 84.1
03/08/2021 09:13:58 74.14 77.11 78.04 75.1 79.2 80.7 83.21 84.4 87.48 81 83.3 84.1
03/08/2021 09:13:59 74.06 75.32 78.04 75.1 79.2 80.7 82.53 83.08 87.48 81 83.3 84.1
03/08/2021 09:14:00 74.13 74.66 78.04 75.1 79.2 80.7 82.3 82.81 87.48 81 83.3 84.1
03/08/2021 09:14:01 73.34 74.47 78.04 75.1 79.2 80.7 83 83.18 87.48 81.1 83.3 84.1
03/08/2021 09:14:02 73.77 73.89 78.04 75.1 79.2 80.7 82.44 83.58 87.48 81.1 83.3 84.1
03/08/2021 09:14:03 75.86 75.45 78.04 75.1 79.2 80.7 87.69 87.17 87.48 81.1 83.3 84.1
03/08/2021 09:14:04 69.21 74.9 78.04 75.1 79.2 80.7 81.46 87.03 87.48 81.1 83.3 84.1
03/08/2021 09:14:05 70.2 72.24 78.04 75.1 79.2 80.7 81.22 84.4 87.48 81.2 83.3 84.1
03/08/2021 09:14:06 69.96 71.21 78.04 75.1 79.2 80.7 83.15 83.15 87.48 81.2 83.3 84.1
03/08/2021 09:14:07 69.39 70.4 78.04 75.1 79.2 80.7 83 83.4 87.48 81.2 83.3 84.1
03/08/2021 09:14:08 70.39 70.36 78.04 75.1 79.2 80.7 80.8 83.07 87.48 81.2 83.3 84.1
03/08/2021 09:14:09 72.55 72.26 78.04 75.1 79.2 80.7 84.26 83.81 87.48 81.2 83.3 84.1
03/08/2021 09:14:10 72.89 72.61 78.04 75.1 79.2 80.7 81.94 83.59 87.48 81.3 83.3 84.1
03/08/2021 09:14:11 71.03 72.56 78.04 75.1 79.2 80.7 81.33 82.83 87.48 81.3 83.3 84.1
03/08/2021 09:14:12 70.06 71.72 78.04 75.1 79.2 80.7 83.89 83.3 87.48 81.3 83.3 84.1
03/08/2021 09:14:13 72.32 72.03 78.04 75.1 79.2 80.7 82.48 83.73 87.48 81.3 83.3 84.1
03/08/2021 09:14:14 73.25 73.13 78.04 75.1 79.2 80.7 81.59 83.03 87.48 81.3 83.3 84.1
03/08/2021 09:14:15 74.33 74.33 78.04 75.1 79.2 80.7 81.58 82.1 87.48 81.3 83.3 84.1
03/08/2021 09:14:16 77.22 76.5 78.04 75.1 79.2 80.7 82.62 82.63 87.48 81.3 83.3 84.1
03/08/2021 09:14:17 74.58 76.19 78.04 75.1 79.2 80.7 81.61 82.6 87.48 81.4 83.3 84.1
03/08/2021 09:14:18 74.9 75.51 78.04 75.1 79.2 80.7 82.29 82.35 87.48 81.4 83.3 84.1
03/08/2021 09:14:19 72.62 75.25 78.04 75.1 79.2 80.7 80.99 82.26 87.48 81.4 83.3 84.1
03/08/2021 09:14:20 73.26 73.99 78.04 75.2 79.2 80.7 79.18 81.29 87.48 81.4 83.3 84.1
03/08/2021 09:14:21 70.75 73.29 78.04 75.2 79.2 80.7 79.36 80.57 87.48 81.4 83.3 84.1
03/08/2021 09:14:22 71.55 71.9 78.04 75.2 79.2 80.7 78.81 79.46 87.17 81.4 83.3 84.1
03/08/2021 09:14:23 73.72 73.23 78.04 75.2 79.2 80.7 78.92 79.14 87.17 81.4 83.3 84.1
03/08/2021 09:14:24 74.52 74.13 78.04 75.2 79.2 80.7 78.13 79.3 87.17 81.4 83.3 84.1
03/08/2021 09:14:25 73.85 74.2 78.04 75.2 79.2 80.7 78.45 78.72 87.17 81.4 83.3 84.1
03/08/2021 09:14:26 74.6 74.47 78.04 75.2 79.2 80.7 81.78 81.2 87.17 81.4 83.3 84.1
03/08/2021 09:14:27 76.9 76.24 77.11 75.2 79.2 80.7 82.32 82.05 87.17 81.5 83.3 84.1
03/08/2021 09:14:28 77.16 76.97 76.97 75.2 79.2 80.7 80.3 81.6 87.17 81.5 83.3 84.1
03/08/2021 09:14:29 77.22 77.19 77.19 75.2 79.2 80.7 81.71 81.71 87.17 81.5 83.3 84.1
03/08/2021 09:14:30 75.98 77.08 77.19 75.3 79.2 80.7 80.35 81.86 87.17 81.5 83.3 84.1
03/08/2021 09:14:31 76.89 77.56 77.56 75.3 79.2 80.7 78.8 80.84 87.17 81.5 83.3 84.1
03/08/2021 09:14:32 75.58 76.21 77.56 75.3 79.2 80.7 82.86 82.59 87.17 81.5 83.3 84.1
03/08/2021 09:14:33 76.02 76.86 77.56 75.3 79.2 80.7 80.09 82.13 87.03 81.5 83.3 84.1
03/08/2021 09:14:34 77.06 76.88 77.56 75.3 79.2 80.7 80.53 81.52 84.4 81.5 83.3 84.1
03/08/2021 09:14:35 73.18 76.92 77.56 75.3 79.2 80.7 78.02 80.72 83.81 81.5 83.3 84.1
03/08/2021 09:14:36 74.42 74.83 77.56 75.3 79.2 80.7 78.43 79.19 83.81 81.5 83.3 84.1
03/08/2021 09:14:37 75.75 75.67 77.56 75.3 79.2 80.7 78.08 78.97 83.81 81.5 83.3 84.1
03/08/2021 09:14:38 73.37 75.38 77.56 75.4 79.2 80.7 77.38 78.21 83.81 81.5 83.3 84.1
03/08/2021 09:14:39 76.63 75.88 77.56 75.4 79.2 80.7 79.15 78.73 83.73 81.5 83.3 84.1
03/08/2021 09:14:40 76.16 76.7 77.56 75.4 79.2 80.7 77.59 78.7 83.73 81.6 83.3 84.1
03/08/2021 09:14:41 73.19 75.72 77.56 75.4 79.2 80.7 76.8 77.86 83.73 81.6 83.3 84.1
03/08/2021 09:14:42 73.82 74.47 77.56 75.4 79.2 80.7 77.58 77.81 83.73 81.6 83.3 84.1
03/08/2021 09:14:43 78.21 77.34 77.56 75.4 79.2 80.7 78.24 78.13 83.03 81.6 83.3 84.1
03/08/2021 09:14:44 73.56 77.31 77.56 75.4 79.2 80.7 76.79 78.19 82.63 81.6 83.3 84.1
03/08/2021 09:14:45 71.4 75.19 77.56 75.4 79.2 80.7 82.56 81.38 82.63 81.6 83.3 84.1
03/08/2021 09:14:46 73.99 73.92 77.56 75.4 79.2 80.7 82.06 82.17 82.6 81.6 83.3 84.1
03/08/2021 09:14:47 77.83 76.81 77.56 75.5 79.2 80.7 80.56 81.59 82.59 81.6 83.3 84.1
03/08/2021 09:14:48 73.57 76.7 77.56 75.5 79.2 80.7 78 80.97 82.59 81.6 83.2 84.1
03/08/2021 09:14:49 74.71 75.03 77.56 75.4 79.2 80.7 77.34 79.26 82.59 81.6 83.2 84.1
03/08/2021 09:14:50 78.54 77.61 77.61 75.5 79.2 80.7 79.61 79.24 82.59 81.6 83.2 84.1
03/08/2021 09:14:51 78.82 78.31 78.31 75.5 79.2 80.7 79.42 79.34 82.59 81.6 83.2 84.1
03/08/2021 09:14:52 74.68 78.2 78.31 75.5 79.2 80.7 78.81 79.79 82.59 81.6 83.2 84.1
03/08/2021 09:14:53 76.68 77.56 78.31 75.5 79.2 80.7 77.8 79.13 82.59 81.6 83.2 84.1
03/08/2021 09:14:54 75.68 76.29 78.31 75.5 79.2 80.7 77.22 77.98 82.59 81.6 83.2 84.1
03/08/2021 09:14:55 76.51 76.86 78.31 75.5 79.2 80.7 77.66 78.02 82.59 81.6 83.2 84.1
03/08/2021 09:14:56 76.02 76.39 78.31 75.5 79.2 80.7 77.8 77.94 82.59 81.6 83.2 84.1
03/08/2021 09:14:57 73.91 76.66 78.31 75.5 79.2 80.7 80.67 80.53 82.59 81.7 83.2 84.1
03/08/2021 09:14:58 75.64 75.44 78.31 75.6 79.2 80.7 81.22 81.22 82.59 81.7 83.2 84.1
03/08/2021 09:14:59 74.57 75.09 78.31 75.6 79.2 80.7 83.17 82.61 82.61 81.7 83.2 84.1
03/08/2021 09:15:00 75.88 75.7 78.31 75.6 79.2 80.7 82.48 82.77 82.77 81.7 83.2 84.1
03/08/2021 09:15:01 74.63 75.68 78.31 75.6 79.2 80.7 80.96 82.46 82.77 81.7 83.2 84.1
03/08/2021 09:15:02 78.26 77.5 78.31 75.6 79.2 80.7 82.33 82.46 82.77 81.7 83.2 84.1
03/08/2021 09:15:03 76.68 77.47 78.31 75.6 79.2 80.7 80.77 82.03 82.77 81.7 83.2 84.1
03/08/2021 09:15:04 75.18 77.22 78.31 75.6 79.2 80.7 84.48 83.48 83.48 81.8 83.2 84.1
03/08/2021 09:15:05 76.85 76.79 78.31 75.6 79.2 80.7 83.31 84.11 84.11 81.8 83.2 84.1
03/08/2021 09:15:06 75.72 76.49 78.31 75.6 79.2 80.7 81.33 83.11 84.11 81.8 83.2 84.1
03/08/2021 09:15:07 76.22 76.84 78.31 75.6 79.2 80.7 82.85 83.17 84.11 81.8 83.2 84.1
03/08/2021 09:15:08 75.01 76.14 78.31 75.6 79.2 80.7 78.65 82.35 84.11 81.8 83.2 84.1
03/08/2021 09:15:09 80.41 79.53 79.53 75.6 79.2 80.7 80.56 80.74 84.11 81.8 83.2 84.1
03/08/2021 09:15:10 75.09 79.53 79.53 75.6 79.1 80.7 80.27 81.37 84.11 81.8 83.2 84.1
03/08/2021 09:15:11 76.75 77.55 79.53 75.6 79.1 80.7 81.52 81.7 84.11 81.8 83.2 84.1
03/08/2021 09:15:12 76.6 76.89 79.53 75.6 79.1 80.7 82.53 82.23 84.11 81.8 83.2 84.1
03/08/2021 09:15:13 75.91 76.72 79.53 75.6 79.1 80.7 81.01 82.35 84.11 81.8 83.2 84.1
03/08/2021 09:15:14 75.13 76.16 79.53 75.5 79.1 80.7 83.41 82.86 84.11 81.8 83.2 84.1
03/08/2021 09:15:15 75.97 76.15 79.53 75.5 79.1 80.7 79.97 83.19 84.11 81.8 83.2 84.1
03/08/2021 09:15:16 75.77 76.12 79.53 75.5 79.1 80.7 83.27 83.31 84.11 81.8 83.2 84.1
03/08/2021 09:15:17 74.96 76.3 79.53 75.4 79.1 80.7 77.05 82.49 84.11 81.8 83.2 84.1
03/08/2021 09:15:18 75.62 75.67 79.53 75.4 79.1 80.7 82.93 82.22 84.11 81.8 83.2 84.1
03/08/2021 09:15:19 72.88 75.46 79.53 75.4 79.1 80.7 82.02 82.54 84.11 81.8 83.2 84.1
03/08/2021 09:15:20 74.52 74.45 79.53 75.4 79.1 80.7 82.06 82.76 84.11 81.8 83.2 84.1
03/08/2021 09:15:21 74.93 74.82 79.53 75.4 79.1 80.7 82.75 83 84.11 81.8 83.2 84.1
03/08/2021 09:15:22 73.94 74.71 79.53 75.4 79.1 80.7 83.13 82.9 84.11 81.8 83.2 84.1
03/08/2021 09:15:23 75 75.05 79.53 75.4 79.1 80.7 80.98 82.92 84.11 81.8 83.2 84.1
03/08/2021 09:15:24 76.78 76.43 79.53 75.4 79.1 80.7 82.14 82.31 84.11 81.8 83.2 84.1
03/08/2021 09:15:25 78.02 77.58 79.53 75.4 79.1 80.7 83.53 83.14 84.11 81.8 83.2 84.1
03/08/2021 09:15:26 76.39 77.82 79.53 75.4 79.1 80.7 83.73 83.62 84.11 81.8 83.2 84.1
03/08/2021 09:15:27 77.88 77.5 79.53 75.4 79.1 80.7 83.77 84.13 84.13 81.8 83.2 84.1
03/08/2021 09:15:28 77.79 78.09 79.53 75.4 79.1 80.7 82.47 83.61 84.13 81.8 83.2 84.1
03/08/2021 09:15:29 75.75 77.5 79.53 75.4 79.1 80.7 81.87 83.16 84.13 81.8 83.2 84.1
03/08/2021 09:15:30 74.77 76.55 79.53 75.4 79.1 80.7 82.69 82.96 84.13 81.8 83.2 84.1
03/08/2021 09:15:31 74.56 75.64 79.53 75.4 79.1 80.7 81.07 82.66 84.13 81.8 83.2 84.1
03/08/2021 09:15:32 74.86 74.98 79.53 75.4 79.1 80.7 81.38 82.62 84.13 81.8 83.2 84.1
03/08/2021 09:15:33 76.1 75.96 79.53 75.4 79.1 80.7 84.47 83.78 84.13 81.9 83.2 84.1
03/08/2021 09:15:34 75.91 76.21 79.53 75.4 79.1 80.7 82.76 83.86 84.13 81.9 83.2 84.1
03/08/2021 09:15:35 75.23 75.91 79.53 75.4 79.1 80.7 80.75 83.11 84.13 81.9 83.2 84.1
03/08/2021 09:15:36 77.77 77.39 79.53 75.5 79.1 80.7 82.45 82.8 84.13 81.9 83.2 84.1
03/08/2021 09:15:37 74.11 76.71 79.53 75.5 79.1 80.7 82.96 82.72 84.13 81.9 83.2 84.1
03/08/2021 09:15:38 75.82 75.91 79.53 75.4 79.1 80.7 82.91 83.04 84.13 81.9 83.2 84.1
03/08/2021 09:15:39 74.31 75.64 79.53 75.4 79.1 80.7 83.31 83.3 84.13 81.9 83.2 84.1
03/08/2021 09:15:40 73.46 74.68 78.09 75.4 79.1 80.7 81.47 83.39 84.13 81.9 83.2 84.1
03/08/2021 09:15:41 71.63 74.03 78.09 75.4 79.1 80.7 82.94 82.71 84.13 81.9 83.2 84.1
03/08/2021 09:15:42 72.28 72.66 78.09 75.4 79.1 80.7 81.2 82.67 84.13 81.9 83.2 84.1
03/08/2021 09:15:43 73.42 73.21 78.09 75.4 79.1 80.7 82.1 82.91 84.13 81.9 83.2 84.1
03/08/2021 09:15:44 74.19 73.92 78.09 75.4 79.1 80.7 82.36 82.24 84.13 81.9 83.2 84.1
03/08/2021 09:15:45 71.85 73.89 78.09 75.4 79.1 80.7 80.88 82.61 84.13 81.9 83.2 84.1
03/08/2021 09:15:46 72.6 73.17 78.09 75.4 79.1 80.7 83.97 83.83 84.13 81.9 83.2 84.1
03/08/2021 09:15:47 70.67 72.45 78.09 75.3 79.1 80.7 81.27 82.83 84.13 81.9 83.2 84.1
03/08/2021 09:15:48 72.41 72.45 78.09 75.3 79.1 80.7 82.61 83.02 84.13 81.9 83.2 84.1
03/08/2021 09:15:49 74.72 74.18 78.09 75.3 79.1 80.7 81.06 82.35 84.13 81.9 83.2 84.1
03/08/2021 09:15:50 77.2 76.48 78.09 75.3 79.1 80.7 82.45 82.54 84.13 82 83.2 84.1
03/08/2021 09:15:51 72.64 76.34 78.09 75.3 79.1 80.7 82.06 83.01 84.13 82 83.2 84.1
03/08/2021 09:15:52 73.96 74.49 78.09 75.3 79.1 80.7 84.45 83.77 84.13 82 83.2 84.1
03/08/2021 09:15:53 75.53 75.35 78.09 75.3 79.1 80.7 81.42 83.75 84.13 82 83.2 84.1
03/08/2021 09:15:54 74.22 75.14 78.09 75.3 79.1 80.7 83.04 83.37 84.13 82 83.2 84.1
03/08/2021 09:15:55 76.03 75.61 78.09 75.3 79.1 80.7 83.16 83.11 84.13 82 83.2 84.1
03/08/2021 09:15:56 74.6 75.91 78.09 75.3 79.1 80.7 81.82 83.46 84.13 82 83.2 84.1
03/08/2021 09:15:57 72.63 74.72 78.09 75.3 79.1 80.7 82.72 83.14 83.86 82 83.2 84.1
03/08/2021 09:15:58 74.75 74.42 77.5 75.3 79.1 80.7 83.61 83.66 83.86 82 83.2 84.1
03/08/2021 09:15:59 77.75 77.01 77.39 75.3 79.1 80.7 83.35 84.3 84.3 82 83.2 84
03/08/2021 09:16:00 71.66 76.7 77.39 75.3 79.1 80.7 83 83.39 84.3 82 83.2 84
03/08/2021 09:16:01 70.2 74.27 77.39 75.3 79.1 80.7 82.95 83.77 84.3 82.1 83.2 84
03/08/2021 09:16:02 75.98 75.26 77.39 75.3 79.1 80.7 79.1 82.9 84.3 82 83.2 84
03/08/2021 09:16:03 76.77 76.52 77.39 75.3 79.1 80.7 84.12 83.29 84.3 82.1 83.2 84
03/08/2021 09:16:04 73.24 76.17 77.39 75.3 79.1 80.7 84 84.09 84.3 82.1 83.2 84
03/08/2021 09:16:05 76.09 75.95 77.39 75.3 79.1 80.7 83.06 83.86 84.3 82.1 83.2 84
03/08/2021 09:16:06 78.56 77.69 77.69 75.3 79.1 80.7 83.22 83.48 84.3 82.1 83.2 84
03/08/2021 09:16:07 77.75 78.12 78.12 75.3 79.1 80.7 83.51 83.83 84.3 82.1 83.2 84
03/08/2021 09:16:08 74.7 77.56 78.12 75.3 79.1 80.7 83.03 83.58 84.3 82.1 83.2 84
03/08/2021 09:16:09 75.89 77.31 78.12 75.3 79.1 80.7 82.31 83.12 84.3 82.1 83.2 84
03/08/2021 09:16:10 76.1 76.14 78.12 75.3 79.1 80.7 81.53 83.12 84.3 82.1 83.2 84
03/08/2021 09:16:11 75.45 76.59 78.12 75.3 79.1 80.7 83.65 83.16 84.3 82.1 83.2 84
03/08/2021 09:16:12 77.63 77.12 78.12 75.3 79.1 80.7 82.21 83.13 84.3 82.1 83.2 84
03/08/2021 09:16:13 72.94 77.14 78.12 75.3 79.1 80.7 84.26 83.86 84.3 82.1 83.2 84
03/08/2021 09:16:14 74.2 75.18 78.12 75.3 79.1 80.6 81.8 84.03 84.3 82.1 83.2 84
03/08/2021 09:16:15 74.35 74.65 78.12 75.3 79.1 80.6 83.23 83.17 84.3 82.1 83.2 84
03/08/2021 09:16:16 75.31 75.28 78.12 75.2 79.1 80.6 83.72 83.93 84.3 82.1 83.2 84
03/08/2021 09:16:17 74.01 74.99 78.12 75.2 79.1 80.6 83.78 83.74 84.3 82.2 83.2 84
03/08/2021 09:16:18 77.95 77.15 78.12 75.2 79.1 80.6 82.72 84.01 84.3 82.2 83.2 84
03/08/2021 09:16:19 76.47 76.86 78.12 75.3 79.1 80.6 83.24 83.46 84.3 82.2 83.2 84
03/08/2021 09:16:20 74.79 76.56 78.12 75.3 79.1 80.6 81.27 83.14 84.3 82.2 83.2 84
03/08/2021 09:16:21 76.22 76.21 78.12 75.3 79.1 80.6 82.71 83.55 84.3 82.2 83.2 84
03/08/2021 09:16:22 74.23 75.98 78.12 75.3 79.1 80.6 82.97 82.71 84.3 82.2 83.2 84
03/08/2021 09:16:23 76.28 76.28 78.12 75.3 79.1 80.6 82.3 82.81 84.3 82.2 83.2 84
03/08/2021 09:16:24 76.34 76.31 78.12 75.3 79.1 80.6 83.64 83.62 84.3 82.2 83.2 84
03/08/2021 09:16:25 79.81 79.17 79.17 75.3 79.1 80.6 81.96 83.28 84.3 82.2 83.2 84
03/08/2021 09:16:26 75.53 78.76 79.17 75.3 79.1 80.6 80.9 82.91 84.3 82.2 83.2 84
03/08/2021 09:16:27 76.83 77.41 79.17 75.3 79.1 80.6 82.79 82.6 84.3 82.2 83.2 84
03/08/2021 09:16:28 76.45 77.12 79.17 75.3 79.1 80.6 82.09 82.62 84.3 82.2 83.2 84
03/08/2021 09:16:29 75.04 76.66 79.17 75.2 79.1 80.6 80.55 82.23 84.09 82.2 83.2 84
03/08/2021 09:16:30 75.22 75.64 79.17 75.2 79.1 80.6 83.27 82.8 84.09 82.2 83.2 84
03/08/2021 09:16:31 76.04 75.99 79.17 75.2 79.1 80.6 77.46 82.71 84.09 82.2 83.2 84
03/08/2021 09:16:32 75.91 76.18 79.17 75.2 79.1 80.6 83.33 83.15 84.09 82.2 83.2 84
03/08/2021 09:16:33 74.6 76.04 79.17 75.2 79.1 80.6 78.76 81.88 84.09 82.2 83.2 84
03/08/2021 09:16:34 75.19 75.66 79.17 75.2 79.1 80.6 82.54 82.35 84.03 82.2 83.2 84
03/08/2021 09:16:35 73.65 75.01 79.17 75.2 79.1 80.6 81.14 82.33 84.03 82.2 83.2 84
03/08/2021 09:16:36 74.65 74.75 79.17 75.2 79.1 80.6 83.08 82.6 84.03 82.2 83.2 84
03/08/2021 09:16:37 74.53 74.8 79.17 75.2 79.1 80.6 82.37 82.65 84.03 82.2 83.2 84
03/08/2021 09:16:38 73.02 74.81 79.17 75.2 79.1 80.6 81.89 82.79 84.03 82.2 83.2 84
03/08/2021 09:16:39 75.89 75.32 79.17 75.2 79.1 80.6 81.1 82.74 84.03 82.2 83.2 84
03/08/2021 09:16:40 77.49 76.9 79.17 75.2 79.1 80.6 82.31 82.36 84.03 82.2 83.2 84
03/08/2021 09:16:41 77.86 77.73 79.17 75.2 79.1 80.6 83.88 83.23 84.03 82.2 83.2 84
03/08/2021 09:16:42 76.65 77.93 79.17 75.2 79.1 80.6 83.35 83.44 84.03 82.2 83.2 84
03/08/2021 09:16:43 78.45 77.99 79.17 75.2 79.1 80.6 82.85 83.84 84.03 82.3 83.2 84
03/08/2021 09:16:44 76.9 78.22 79.17 75.2 79.1 80.6 82.71 83.2 84.01 82.3 83.2 84
03/08/2021 09:16:45 75.97 77.12 79.17 75.2 79.1 80.6 82.16 82.91 84.01 82.3 83.2 84
03/08/2021 09:16:46 74.92 76.57 79.17 75.2 79.1 80.6 82.21 82.93 84.01 82.3 83.2 84
03/08/2021 09:16:47 73.46 75.56 79.17 75.2 79.1 80.6 81.65 82.31 84.01 82.3 83.2 84
03/08/2021 09:16:48 75.25 75.07 79.17 75.2 79.1 80.6 81.9 82.57 83.84 82.3 83.2 84
03/08/2021 09:16:49 76.52 76.14 79.17 75.2 79 80.6 85.07 84.27 84.27 82.3 83.2 84
03/08/2021 09:16:50 75.08 76.22 79.17 75.2 79 80.6 81.89 84.22 84.27 82.3 83.2 84
03/08/2021 09:16:51 76.75 76.42 79.17 75.2 79 80.6 80.69 82.76 84.27 82.3 83.2 84
03/08/2021 09:16:52 77.08 77.47 79.17 75.2 79 80.6 82.4 82.33 84.27 82.3 83.2 84
03/08/2021 09:16:53 74.23 76.47 79.17 75.2 79 80.6 82.25 82.67 84.27 82.3 83.1 84
03/08/2021 09:16:54 74.1 75.36 79.17 75.2 79 80.6 82.87 82.97 84.27 82.3 83.1 84
03/08/2021 09:16:55 74.68 74.82 78.76 75.2 79 80.6 84.11 83.52 84.27 82.3 83.1 84
03/08/2021 09:16:56 75.35 75.17 78.22 75.2 79 80.6 81.87 83.66 84.27 82.4 83.1 84
03/08/2021 09:16:57 73.98 75.3 78.22 75.2 79 80.6 81.78 82.8 84.27 82.4 83.1 84
03/08/2021 09:16:58 72.85 74.34 78.22 75.2 79 80.6 82.01 82.28 84.27 82.4 83.1 84
03/08/2021 09:16:59 73.26 73.94 78.22 75.2 79 80.6 81.08 82.7 84.27 82.4 83.1 84
03/08/2021 09:17:00 74.07 74.04 78.22 75.2 79 80.6 82.71 82.51 84.27 82.4 83.1 84
03/08/2021 09:17:01 72.4 73.66 78.22 75.2 79 80.6 81.71 82.36 84.27 82.4 83.1 84
03/08/2021 09:17:02 71.89 73.28 78.22 75.2 79 80.6 83.13 83.95 84.27 82.4 83.1 84
03/08/2021 09:17:03 70.32 72.08 78.22 75.2 79 80.6 81.13 82.13 84.27 82.4 83.1 84
03/08/2021 09:17:04 70.74 71.11 78.22 75.2 79 80.6 79.68 81.87 84.27 82.4 83.1 84
03/08/2021 09:17:05 70.14 71.22 78.22 75.2 79 80.6 75.93 80.26 84.27 82.4 83.1 84
03/08/2021 09:17:06 68.94 70.32 78.22 75.2 79 80.6 75.3 78.1 84.27 82.4 83.1 84
03/08/2021 09:17:07 72.01 71.42 78.22 75.2 79 80.6 76.61 76.75 84.27 82.4 83.1 84
03/08/2021 09:17:08 71.82 71.7 78.22 75.2 79 80.6 76.85 76.82 84.27 82.4 83.1 84
03/08/2021 09:17:09 73.98 73.27 78.22 75.3 79 80.6 79.45 78.79 84.27 82.4 83.1 84
03/08/2021 09:17:10 74.66 74.32 78.22 75.3 79 80.6 79.76 79.51 84.27 82.4 83.1 84
03/08/2021 09:17:11 75.23 75.44 78.22 75.3 79 80.6 80.77 80.49 84.27 82.4 83.1 84
03/08/2021 09:17:12 75.13 75.11 78.22 75.3 79 80.6 82.37 81.84 84.27 82.4 83.1 84
03/08/2021 09:17:13 77.56 76.89 78.22 75.3 79 80.6 81.57 81.79 84.27 82.4 83.1 84
03/08/2021 09:17:14 77.12 77.23 77.47 75.3 79 80.6 81.2 82 84.27 82.4 83.1 84
03/08/2021 09:17:15 75.74 77.3 77.47 75.3 79 80.6 81.19 81.46 84.27 82.4 83.1 84
03/08/2021 09:17:16 75.73 76.04 77.47 75.3 79 80.6 81.98 82.2 84.27 82.4 83.1 84
03/08/2021 09:17:17 76.57 76.61 77.47 75.3 79 80.6 82.7 82.59 84.27 82.4 83.1 84
03/08/2021 09:17:18 74.99 76.29 77.47 75.3 79 80.6 85.77 85.4 85.4 82.4 83.1 84
03/08/2021 09:17:19 75.71 75.86 77.47 75.3 79 80.6 81.94 84.36 85.4 82.4 83.1 84
03/08/2021 09:17:20 74.39 75.68 77.47 75.3 79 80.6 79.49 83.08 85.4 82.4 83.1 84
03/08/2021 09:17:21 74.78 75.18 77.47 75.3 79 80.6 81.7 81.98 85.4 82.4 83.1 84
03/08/2021 09:17:22 76.68 76.08 77.3 75.3 79 80.6 81.68 81.92 85.4 82.4 83.2 84
03/08/2021 09:17:23 77.75 77.4 77.4 75.3 79 80.6 79.89 81.64 85.4 82.4 83.2 84
03/08/2021 09:17:24 76.74 77.85 77.85 75.3 79 80.6 83.45 82.7 85.4 82.4 83.2 84
03/08/2021 09:17:25 76.31 76.82 77.85 75.3 79 80.6 81.88 82.77 85.4 82.4 83.2 84
03/08/2021 09:17:26 76.2 76.52 77.85 75.3 79 80.6 80.61 82.28 85.4 82.4 83.2 84
03/08/2021 09:17:27 77.05 76.98 77.85 75.3 79 80.6 82.02 82.01 85.4 82.4 83.2 84
03/08/2021 09:17:28 77.3 77.43 77.85 75.4 79 80.6 81.2 82.01 85.4 82.4 83.2 84
03/08/2021 09:17:29 77.05 77.48 77.85 75.4 79 80.6 83.38 82.95 85.4 82.4 83.2 84
03/08/2021 09:17:30 76.93 77.29 77.85 75.4 79 80.6 83.03 84 85.4 82.5 83.2 84
03/08/2021 09:17:31 76.47 77.05 77.85 75.4 79 80.6 81.11 82.81 85.4 82.5 83.2 84
03/08/2021 09:17:32 76.11 76.99 77.85 75.4 79 80.6 82.84 82.6 85.4 82.5 83.2 84
03/08/2021 09:17:33 77.31 77.13 77.85 75.4 79 80.6 82.04 82.59 85.4 82.5 83.2 84
03/08/2021 09:17:34 76.71 77.01 77.85 75.4 79 80.6 83.01 82.88 85.4 82.5 83.2 84
03/08/2021 09:17:35 76.29 77.21 77.85 75.4 79 80.6 82.21 82.86 85.4 82.5 83.2 84
03/08/2021 09:17:36 76.63 76.88 77.85 75.4 79 80.6 82.39 82.69 85.4 82.4 83.2 84
03/08/2021 09:17:37 73.77 76.43 77.85 75.4 79 80.6 82.45 82.74 85.4 82.4 83.2 84
03/08/2021 09:17:38 74.94 75.13 77.85 75.4 79 80.6 81.62 82.46 85.4 82.4 83.2 84
03/08/2021 09:17:39 75.79 75.8 77.85 75.4 79 80.6 82.09 82.95 85.4 82.4 83.2 84
03/08/2021 09:17:40 75.34 75.78 77.85 75.4 79 80.6 83.34 82.75 85.4 82.4 83.2 84
03/08/2021 09:17:41 77.75 77.16 77.85 75.4 79 80.6 82.72 83.04 85.4 82.4 83.2 84
03/08/2021 09:17:42 75.13 76.9 77.85 75.4 79 80.6 81.18 82.91 85.4 82.4 83.2 84
03/08/2021 09:17:43 76.21 76.42 77.85 75.4 79 80.6 81.32 81.8 85.4 82.4 83.2 84
03/08/2021 09:17:44 74.05 75.92 77.85 75.4 79 80.6 83.46 83.18 85.4 82.4 83.2 84
03/08/2021 09:17:45 75.98 75.88 77.85 75.4 79 80.6 84.37 84.57 85.4 82.4 83.2 84
03/08/2021 09:17:46 79.54 78.93 78.93 75.4 79 80.6 81.76 83.51 85.4 82.4 83.2 84
03/08/2021 09:17:47 76.74 78.95 78.95 75.4 79 80.6 79.75 82.69 85.4 82.4 83.2 84
03/08/2021 09:17:48 76.52 77.95 78.95 75.4 79 80.6 81.55 81.74 84.57 82.4 83.2 84
03/08/2021 09:17:49 75.37 77.14 78.95 75.4 79 80.6 82.9 82.72 84.57 82.4 83.2 84
03/08/2021 09:17:50 75.85 76.5 78.95 75.4 79 80.6 82.49 83.06 84.57 82.4 83.2 84
03/08/2021 09:17:51 76.3 76.45 78.95 75.4 79 80.6 82.65 82.71 84.57 82.4 83.2 84
03/08/2021 09:17:52 77.6 77.45 78.95 75.4 79 80.6 83.73 83.37 84.57 82.4 83.2 84
03/08/2021 09:17:53 76.34 77.74 78.95 75.4 79 80.6 82.19 83.57 84.57 82.4 83.2 84
03/08/2021 09:17:54 75.28 76.88 78.95 75.4 79 80.6 81.79 82.51 84.57 82.4 83.2 84
03/08/2021 09:17:55 76.5 76.7 78.95 75.4 79 80.6 83.34 82.95 84.57 82.4 83.2 84
03/08/2021 09:17:56 76.05 76.31 78.95 75.4 79 80.6 81.61 82.85 84.57 82.4 83.2 84
03/08/2021 09:17:57 75.76 76.32 78.95 75.4 79 80.6 81.42 82.19 84.57 82.3 83.2 84
03/08/2021 09:17:58 76.15 76.26 78.95 75.4 79 80.6 82.51 82.66 84.57 82.3 83.2 84
03/08/2021 09:17:59 77.44 77.88 78.95 75.4 79 80.6 83.01 82.74 84.57 82.3 83.2 84
03/08/2021 09:18:00 75.93 76.57 78.95 75.5 79 80.6 81.63 82.58 84.57 82.3 83.2 84
03/08/2021 09:18:01 75.57 76.25 78.95 75.5 79 80.6 82.91 83.11 84.57 82.3 83.2 84
03/08/2021 09:18:02 76.02 76.31 78.95 75.5 79 80.7 82.44 82.86 84.57 82.3 83.2 84
03/08/2021 09:18:03 76.06 76.26 78.95 75.5 79 80.7 81.85 82.72 84.57 82.3 83.2 84
03/08/2021 09:18:04 75.23 76.18 78.95 75.5 79 80.7 82.1 82.48 84.57 82.3 83.2 84
03/08/2021 09:18:05 78.43 78.02 78.95 75.5 79 80.7 82.71 82.75 84.57 82.3 83.2 84.1
03/08/2021 09:18:06 77.53 78.15 78.95 75.5 79 80.7 82.19 82.54 84.57 82.3 83.2 84.1
03/08/2021 09:18:07 76.23 77.67 78.95 75.5 79 80.7 81.64 82.54 84.57 82.3 83.2 84.1
03/08/2021 09:18:08 76.5 76.93 78.95 75.5 79 80.7 81.81 82.13 84.57 82.3 83.2 84.1
03/08/2021 09:18:09 76.39 77.07 78.95 75.5 79 80.7 81.03 82.03 84.57 82.3 83.2 84.1
03/08/2021 09:18:10 77.22 77.01 78.95 75.5 79 80.7 82.89 82.42 84.57 82.3 83.2 84.1
03/08/2021 09:18:11 76.82 77.02 78.95 75.5 79 80.7 81.61 82.37 84.57 82.3 83.2 84.1
03/08/2021 09:18:12 75.43 76.95 78.95 75.5 79 80.7 82.07 82.44 84.57 82.3 83.2 84.1
03/08/2021 09:18:13 76.95 76.77 78.95 75.5 79 80.7 83.1 82.9 84.57 82.3 83.2 84.1
03/08/2021 09:18:14 75.78 76.56 78.95 75.5 79 80.7 82.27 82.76 84.57 82.3 83.2 84.1
03/08/2021 09:18:15 74.98 76 78.95 75.5 79 80.7 82.44 82.8 83.57 82.3 83.2 84.1
03/08/2021 09:18:16 75.16 76.34 78.95 75.5 79 80.7 82.27 82.74 83.57 82.3 83.2 84.1
03/08/2021 09:18:17 78.18 77.27 78.15 75.6 79 80.7 82.58 82.71 83.57 82.3 83.2 84.1
03/08/2021 09:18:18 77.53 77.55 78.15 75.6 79 80.7 82.74 82.83 83.57 82.3 83.2 84.1
03/08/2021 09:18:19 77.27 77.68 78.15 75.6 79 80.7 82.09 82.68 83.57 82.3 83.2 84.1
03/08/2021 09:18:20 73.95 77.19 78.15 75.6 79 80.7 82.44 82.99 83.57 82.3 83.2 84.1
03/08/2021 09:18:21 74.28 75.47 78.15 75.6 79 80.7 80.58 82.08 83.57 82.2 83.2 84.1
03/08/2021 09:18:22 76.46 76.04 78.15 75.6 79 80.7 82.24 82.22 83.57 82.2 83.2 84.1
03/08/2021 09:18:23 75.79 75.97 78.15 75.6 79 80.7 82.65 82.87 83.11 82.2 83.2 84.1
03/08/2021 09:18:24 74.81 75.74 78.15 75.6 79 80.7 82.88 83.05 83.11 82.2 83.2 84.1
03/08/2021 09:18:25 74.69 75.21 78.15 75.6 79 80.7 82.61 82.87 83.11 82.2 83.2 84.1
03/08/2021 09:18:26 74.83 75.07 78.15 75.6 79 80.7 84.32 83.85 83.85 82.2 83.2 84.1
03/08/2021 09:18:27 75.8 75.64 78.15 75.6 79 80.7 82.73 83.74 83.85 82.2 83.2 84.1
03/08/2021 09:18:28 77.04 76.71 78.15 75.6 79 80.7 81.39 83.12 83.85 82.2 83.2 84.1
03/08/2021 09:18:29 74.86 76.83 78.15 75.6 79 80.7 84.17 83.66 83.85 82.2 83.2 84.1
03/08/2021 09:18:30 75.51 75.91 78.15 75.6 79 80.7 81.98 83.4 83.85 82.2 83.2 84.1
03/08/2021 09:18:31 74.83 75.51 78.15 75.6 79 80.7 81.54 82.85 83.85 82.2 83.2 84.1
03/08/2021 09:18:32 75.9 75.9 78.15 75.6 79 80.6 83.42 82.95 83.85 82.2 83.2 84
03/08/2021 09:18:33 77.28 77.12 78.15 75.6 79 80.6 82.98 83.19 83.85 82.2 83.2 84
03/08/2021 09:18:34 76.94 76.96 78.15 75.6 79 80.6 81.31 83 83.85 82.2 83.2 84
03/08/2021 09:18:35 76.24 76.95 78.15 75.6 79 80.6 80.51 81.81 83.85 82.2 83.2 84
03/08/2021 09:18:36 76.37 77.11 77.68 75.6 78.9 80.6 82.09 81.83 83.85 82.2 83.2 84
03/08/2021 09:18:37 76.64 76.66 77.68 75.6 78.9 80.6 82.18 82.23 83.85 82.2 83.2 84
03/08/2021 09:18:38 75.89 76.99 77.68 75.6 78.9 80.6 82.12 82.3 83.85 82.2 83.2 84
03/08/2021 09:18:39 77.87 77.61 77.68 75.6 78.9 80.6 83.08 83.07 83.85 82.2 83.2 84
03/08/2021 09:18:40 76.5 77.71 77.71 75.6 78.9 80.6 83.19 83.16 83.85 82.1 83.2 84
03/08/2021 09:18:41 77.12 77.37 77.71 75.6 78.9 80.6 82.69 82.96 83.85 82.1 83.2 84
03/08/2021 09:18:42 73.96 76.94 77.71 75.6 78.9 80.6 81.76 83.09 83.85 82.1 83.2 84
03/08/2021 09:18:43 74.68 75.5 77.71 75.6 78.9 80.6 82.05 82.35 83.85 82.2 83.2 84
03/08/2021 09:18:44 75.91 75.92 77.71 75.6 78.9 80.6 82.16 82.39 83.85 82.2 83.2 84
03/08/2021 09:18:45 74.8 75.41 77.71 75.6 78.9 80.6 83.56 83.09 83.85 82.2 83.2 84
03/08/2021 09:18:46 77.13 76.79 77.71 75.6 78.9 80.6 82.94 83.3 83.85 82.2 83.2 84
03/08/2021 09:18:47 75.1 76.25 77.71 75.7 78.9 80.6 80.79 83 83.85 82.2 83.2 84
03/08/2021 09:18:48 75.8 76.36 77.71 75.7 78.9 80.6 81.29 81.89 83.85 82.2 83.2 84
03/08/2021 09:18:49 75.22 75.6 77.71 75.7 78.9 80.6 84.97 84.49 84.49 82.2 83.2 84
03/08/2021 09:18:50 74.97 75.83 77.71 75.7 78.9 80.5 81.69 84.39 84.49 82.2 83.2 84
03/08/2021 09:18:51 79.69 78.99 78.99 75.7 78.9 80.4 81.94 82.81 84.49 82.2 83.2 83.9
03/08/2021 09:18:52 77 78.43 78.99 75.7 78.9 80.3 79.1 82.3 84.49 82.1 83.2 83.8
03/08/2021 09:18:53 76.12 77.74 78.99 75.7 78.9 80.3 81.78 81.69 84.49 82.1 83.2 83.8
03/08/2021 09:18:54 75.13 76.89 78.99 75.7 78.9 80.3 83.56 83.09 84.49 82.1 83.2 83.8
03/08/2021 09:18:55 76.03 76.4 78.99 75.7 78.9 80.3 83.17 83.25 84.49 82.1 83.2 83.8
03/08/2021 09:18:56 75.46 76.37 78.99 75.7 78.9 80.3 83.45 83.43 84.49 82.1 83.2 83.8
03/08/2021 09:18:57 77.6 77.19 78.99 75.7 78.9 80.3 83.67 83.91 84.49 82.1 83.2 83.8
03/08/2021 09:18:58 74.96 76.98 78.99 75.7 78.9 80.3 81.76 83.67 84.49 82.1 83.2 83.8
03/08/2021 09:18:59 75.92 76.12 78.99 75.7 79 80.3 82.73 82.64 84.49 82.1 83.2 83.8
03/08/2021 09:19:00 76.91 76.83 78.99 75.7 79 80.3 82.93 83.05 84.49 82.1 83.2 83.8
03/08/2021 09:19:01 76.21 76.6 78.99 75.7 79 80.2 81.64 82.87 84.49 82.1 83.2 83.8
03/08/2021 09:19:02 75.45 76.39 78.99 75.7 79 80.2 82.5 82.62 84.49 82.1 83.2 83.8
03/08/2021 09:19:03 78.2 77.96 78.99 75.7 79 80.2 82.57 82.79 84.49 82.1 83.2 83.8
03/08/2021 09:19:04 76.29 78.51 78.99 75.7 79 80.2 81.97 82.95 84.49 82.1 83.2 83.8
03/08/2021 09:19:05 75.72 76.7 78.99 75.7 79 80.2 82.22 82.47 84.49 82.1 83.2 83.8
03/08/2021 09:19:06 76.07 76.29 78.99 75.7 79 80.2 83.23 83 84.49 82.1 83.2 83.8
03/08/2021 09:19:07 75.93 76.4 78.99 75.8 79 80.2 82.31 82.84 84.49 82.1 83.2 83.8
03/08/2021 09:19:08 76.06 76.22 78.99 75.8 79 80.2 81.87 82.5 84.49 82.1 83.2 83.8
03/08/2021 09:19:09 76.19 76.43 78.99 75.8 79 80.2 82.01 82.67 84.49 82.1 83.2 83.8
03/08/2021 09:19:10 77.82 77.98 78.99 75.8 79 80.2 84.48 83.84 84.49 82.1 83.2 83.8
03/08/2021 09:19:11 76.14 76.95 78.99 75.8 79 80.2 81.41 83.64 84.49 82.1 83.2 83.8
03/08/2021 09:19:12 77.39 77.36 78.99 75.8 79 80.2 83.02 83.15 84.49 82.1 83.2 83.8
03/08/2021 09:19:13 76.46 77.21 78.99 75.8 79 80.2 80.83 82.72 84.49 82.1 83.2 83.8
03/08/2021 09:19:14 76.06 76.81 78.99 75.8 79 80.2 81.41 81.76 84.49 82.1 83.2 83.8
03/08/2021 09:19:15 76.98 76.97 78.99 75.8 79 80.2 83.05 82.64 84.49 82.1 83.2 83.8
03/08/2021 09:19:16 76.84 77.13 78.99 75.8 79 80.2 83.03 83.12 84.49 82.1 83.2 83.8
03/08/2021 09:19:17 75.94 77.03 78.99 75.8 79 80.2 83.34 83.52 84.49 82.1 83.2 83.8
03/08/2021 09:19:18 75.52 76.07 78.99 75.9 79 80.2 83.7 83.83 84.49 82.1 83.2 83.8
03/08/2021 09:19:19 77.05 76.89 78.99 75.9 79 80.2 82.47 83.44 84.39 82.1 83.2 83.8
03/08/2021 09:19:20 77.58 77.43 78.99 75.9 79 80.2 82.2 82.97 83.91 82.1 83.2 83.8
03/08/2021 09:19:21 75.83 77.42 78.51 75.9 79 80.2 83.19 82.96 83.91 82.1 83.2 83.8
03/08/2021 09:19:22 78.41 77.85 78.51 75.9 79 80.2 82.49 82.93 83.91 82.1 83.2 83.8
03/08/2021 09:19:23 76.81 77.84 78.51 75.9 79 80.2 82.68 83.18 83.91 82.1 83.2 83.8
03/08/2021 09:19:24 75.34 77.16 78.51 75.9 79 80.2 82.13 82.66 83.91 82.1 83.2 83.8
03/08/2021 09:19:25 77.98 77.36 78.51 75.9 79 80.2 82.55 82.55 83.91 82.1 83.3 83.8
03/08/2021 09:19:26 76.3 77.19 78.51 75.9 79 80.2 81.77 82.57 83.91 82.1 83.3 83.8
03/08/2021 09:19:27 77.48 77.31 78.51 75.9 79 80.2 85.76 85.35 85.35 82.2 83.3 83.8
03/08/2021 09:19:28 74.74 77.25 78.51 75.9 79 80.2 82.72 84.98 85.35 82.2 83.3 83.8
03/08/2021 09:19:29 75.67 76.04 78.51 75.9 79 80.2 82.66 83.68 85.35 82.2 83.3 83.8
03/08/2021 09:19:30 74.06 75.75 78.51 75.9 79 80.2 82.46 83.05 85.35 82.2 83.3 83.8
03/08/2021 09:19:31 74.32 74.81 78.51 75.9 79 80.2 83.03 83.86 85.35 82.2 83.3 83.8
03/08/2021 09:19:32 75.46 75.63 78.51 75.9 79 80.2 82.81 83.17 85.35 82.2 83.3 83.8
03/08/2021 09:19:33 76.25 76.4 78.51 75.9 79 80.2 82.78 83.07 85.35 82.2 83.3 83.8
03/08/2021 09:19:34 73.72 75.7 77.98 75.9 79 80.2 81.85 82.87 85.35 82.2 83.3 83.8
03/08/2021 09:19:35 75.54 75.36 77.98 75.9 79 80.2 82.18 82.46 85.35 82.2 83.3 83.8
03/08/2021 09:19:36 75.05 75.49 77.98 75.9 79 80.2 82.48 82.6 85.35 82.2 83.3 83.8
03/08/2021 09:19:37 74.32 75.05 77.98 75.9 79 80.2 81.98 82.66 85.35 82.2 83.3 83.8
03/08/2021 09:19:38 76.48 76.03 77.98 75.9 79 80.2 81.15 82.12 85.35 82.2 83.3 83.8
03/08/2021 09:19:39 74.42 75.81 77.98 75.9 79 80.2 79.06 81.45 85.35 82.2 83.3 83.8
03/08/2021 09:19:40 72.28 75.08 77.85 75.9 79 80.2 80.63 80.9 85.35 82.2 83.3 83.8
03/08/2021 09:19:41 69.57 73.52 77.85 75.9 79 80.2 77.9 80.33 85.35 82.2 83.3 83.8
03/08/2021 09:19:42 67.82 71.39 77.85 75.9 79 80.2 77.28 78.96 85.35 82.2 83.2 83.8
03/08/2021 09:19:43 69.91 70.12 77.85 75.9 79 80.2 77.55 78.06 85.35 82.2 83.2 83.8
03/08/2021 09:19:44 68.89 69.86 77.85 75.9 79 80.2 76.95 77.79 85.35 82.2 83.2 83.8
03/08/2021 09:19:45 67.48 69.36 77.85 75.9 79 80.2 75.53 77.39 85.35 82.2 83.2 83.8
03/08/2021 09:19:46 68.46 69 77.85 75.9 79 80.2 74.45 76.11 85.35 82.2 83.2 83.8
03/08/2021 09:19:47 68.29 68.87 77.85 75.8 79 80.2 74.04 75.07 85.35 82.2 83.2 83.8
03/08/2021 09:19:48 72.01 71.09 77.85 75.8 79 80.2 76.5 75.94 85.35 82.2 83.2 83.8
03/08/2021 09:19:49 72.73 72.87 77.85 75.8 79 80.2 77.27 77.44 85.35 82.2 83.2 83.8
03/08/2021 09:19:50 73.12 73.05 77.85 75.8 79 80.2 76.95 77.04 85.35 82.2 83.2 83.8
03/08/2021 09:19:51 70.48 73.06 77.85 75.8 79 80.2 74.51 77.04 85.35 82.2 83.2 83.8
03/08/2021 09:19:52 74.07 73.31 77.84 75.8 79 80.2 78.9 77.96 85.35 82.2 83.2 83.8
03/08/2021 09:19:53 68.07 73.31 77.36 75.8 79 80.2 73.52 77.91 85.35 82.2 83.2 83.8
03/08/2021 09:19:54 71.46 71.97 77.36 75.8 79 80.2 76.05 76.72 85.35 82.2 83.2 83.8
03/08/2021 09:19:55 68.24 70.86 77.31 75.7 78.9 80.2 73.2 75.57 85.35 82.2 83.2 83.8
03/08/2021 09:19:56 72.03 71.67 77.31 75.7 78.9 80.2 75.09 75.43 85.35 82.2 83.2 83.8
03/08/2021 09:19:57 66.54 70.57 77.25 75.7 78.9 80.2 71.78 74.3 84.98 82.2 83.2 83.8
03/08/2021 09:19:58 72.98 71.96 76.4 75.7 78.9 80.2 76.65 75.72 83.86 82.2 83.2 83.8
03/08/2021 09:19:59 72.58 73.03 76.4 75.7 78.9 80.2 77.98 77.56 83.86 82.2 83.2 83.8
03/08/2021 09:20:00 64.69 71.96 76.4 75.7 78.9 80.2 70.79 76.99 83.86 82.1 83.2 83.8
03/08/2021 09:20:01 72.37 71.77 76.4 75.7 78.9 80.2 76.66 76.25 83.17 82.1 83.2 83.8
03/08/2021 09:20:02 72.06 72.42 76.4 75.7 78.9 80.2 77.08 77.23 83.07 82.1 83.2 83.8
03/08/2021 09:20:03 65.48 71.5 76.03 75.7 78.9 80.2 73.14 76.33 82.87 82.1 83.2 83.8
03/08/2021 09:20:04 66.25 68.76 76.03 75.6 78.9 80.2 74.16 74.84 82.66 82.1 83.2 83.8
03/08/2021 09:20:05 66.8 67.48 76.03 75.6 78.9 80.2 79.3 78.79 82.66 82.1 83.2 83.8
03/08/2021 09:20:06 66.82 67.35 76.03 75.6 78.9 80.2 82.24 82.04 82.66 82.1 83.2 83.8
03/08/2021 09:20:07 65.28 66.87 76.03 75.6 78.9 80.2 71.1 80.51 82.12 82.1 83.2 83.8
03/08/2021 09:20:08 70.43 69.38 75.81 75.6 78.9 80.2 82.06 80.98 82.04 82.1 83.2 83.8
03/08/2021 09:20:09 71.18 70.77 75.08 75.6 78.9 80.2 81.55 81.41 82.04 82.1 83.2 83.8
03/08/2021 09:20:10 72.19 71.75 73.52 75.5 78.9 80.2 78.67 81.41 82.04 82.1 83.2 83.8
03/08/2021 09:20:11 73.5 73.03 73.31 75.5 78.9 80.1 79.93 80.41 82.04 82.1 83.2 83.8
03/08/2021 09:20:12 72.05 72.91 73.31 75.5 78.9 80.1 77.69 79.88 82.04 82.1 83.2 83.8
03/08/2021 09:20:13 71.73 72.37 73.31 75.5 78.9 80.1 78.7 79.19 82.04 82.1 83.2 83.8
03/08/2021 09:20:14 74.07 73.71 73.71 75.5 78.9 80.1 85.6 83.93 83.93 82.1 83.2 83.8
03/08/2021 09:20:15 70.86 73.24 73.71 75.5 78.9 80.1 81.65 83.97 83.97 82.1 83.2 83.8
03/08/2021 09:20:16 72.17 72.31 73.71 75.5 78.9 80.1 80.3 82.5 83.97 82.1 83.2 83.8
03/08/2021 09:20:17 71.58 72.17 73.71 75.5 78.8 80.1 77.58 81.39 83.97 82.1 83.2 83.8
03/08/2021 09:20:18 69.91 71.77 73.71 75.5 78.8 80.1 78.43 79.48 83.97 82.1 83.2 83.8
03/08/2021 09:20:19 72.66 72.11 73.71 75.5 78.8 80.1 80.1 80.1 83.97 82 83.2 83.8
03/08/2021 09:20:20 74.97 74.09 74.09 75.5 78.8 80.1 78.85 80.06 83.97 82 83.2 83.8
03/08/2021 09:20:21 72.13 74.03 74.09 75.5 78.8 80.1 77.92 79.35 83.97 82 83.2 83.8
03/08/2021 09:20:22 73.06 73.4 74.09 75.5 78.8 80.1 81.12 80.88 83.97 82 83.2 83.8
03/08/2021 09:20:23 71.87 73.66 74.09 75.5 78.8 80.1 80 81.15 83.97 82 83.2 83.8
03/08/2021 09:20:24 72.1 72.6 74.09 75.4 78.8 80.1 81.8 81.34 83.97 82 83.2 83.8
03/08/2021 09:20:25 70.95 72.05 74.09 75.4 78.8 80.1 82.5 82.49 83.97 82 83.2 83.8
03/08/2021 09:20:26 73.07 72.75 74.09 75.4 78.8 80.1 85.85 85.15 85.15 82 83.2 83.8
03/08/2021 09:20:27 72.34 72.99 74.09 75.4 78.8 80.1 80.12 84.78 85.15 82 83.2 83.8
03/08/2021 09:20:28 71.05 72.34 74.09 75.4 78.8 80.1 81.98 82.55 85.15 82 83.2 83.8
03/08/2021 09:20:29 72.02 72.14 74.09 75.4 78.8 80.1 80.04 82.02 85.15 82 83.1 83.8
03/08/2021 09:20:30 70.78 72.15 74.09 75.4 78.8 80.1 79.69 80.92 85.15 82 83.1 83.8
03/08/2021 09:20:31 71.29 71.34 74.09 75.4 78.8 80.1 80.09 80.77 85.15 82 83.1 83.8
03/08/2021 09:20:32 73.03 72.41 74.09 75.4 78.8 80.1 81.46 81.16 85.15 82 83.1 83.8
03/08/2021 09:20:33 71.12 72.45 74.09 75.3 78.8 80.1 80.67 81.21 85.15 82 83.1 83.8
03/08/2021 09:20:34 72 71.84 74.09 75.3 78.8 80.1 80.96 81.4 85.15 82 83.1 83.8
03/08/2021 09:20:35 71.15 71.94 74.09 75.3 78.8 80.1 80.82 80.86 85.15 82 83.1 83.8
03/08/2021 09:20:36 76.04 75.17 75.17 75.3 78.8 80.1 80.12 80.81 85.15 82 83.1 83.8
03/08/2021 09:20:37 77.85 77.42 77.42 75.3 78.8 80.1 81.55 81.42 85.15 82 83.1 83.8
03/08/2021 09:20:38 72.13 77.38 77.42 75.3 78.8 80.1 80.79 81.34 85.15 82 83.1 83.8
03/08/2021 09:20:39 72.63 74.74 77.42 75.3 78.8 80.1 81.01 81.29 85.15 81.9 83.1 83.8
03/08/2021 09:20:40 71.08 73.61 77.42 75.3 78.8 80.1 79.56 81.11 85.15 81.9 83.1 83.8
03/08/2021 09:20:41 75.81 75.11 77.42 75.3 78.8 80.1 82 81.81 85.15 81.9 83.1 83.8
03/08/2021 09:20:42 72.6 74.93 77.42 75.3 78.8 80.1 80.12 81.51 85.15 81.9 83.1 83.8
03/08/2021 09:20:43 70.91 73.64 77.42 75.3 78.8 80.1 80.94 81.08 85.15 81.9 83.1 83.8
03/08/2021 09:20:44 71.32 72.08 77.42 75.3 78.7 80.1 80.69 81.27 85.15 81.9 83.1 83.8
03/08/2021 09:20:45 71.8 72 77.42 75.3 78.7 80.1 80.85 81.06 85.15 81.9 83.1 83.8
03/08/2021 09:20:46 73.66 73.57 77.42 75.3 78.7 80.1 81.51 81.8 85.15 81.9 83.1 83.8
03/08/2021 09:20:47 72.19 72.75 77.42 75.3 78.7 80.1 80.9 81.19 85.15 81.9 83.1 83.8
03/08/2021 09:20:48 71.77 72.62 77.42 75.3 78.7 80.1 80.32 81.21 85.15 81.9 83.1 83.8
03/08/2021 09:20:49 70.25 72.13 77.42 75.3 78.7 80.1 79.66 80.83 85.15 81.9 83.1 83.8
03/08/2021 09:20:50 71.45 71.49 77.42 75.3 78.7 80.1 80.34 80.79 85.15 81.9 83.1 83.8
03/08/2021 09:20:51 71.73 71.75 77.42 75.3 78.7 80.1 81.29 80.96 85.15 81.9 83.1 83.8
03/08/2021 09:20:52 71.38 72.53 77.42 75.3 78.7 80.1 79.52 80.94 85.15 81.9 83.1 83.8
03/08/2021 09:20:53 73.1 72.74 77.42 75.3 78.7 80.1 80.47 80.44 85.15 81.9 83.1 83.8
03/08/2021 09:20:54 71.53 72.76 77.42 75.3 78.7 80.1 81.11 80.94 85.15 81.9 83.1 83.8
03/08/2021 09:20:55 71.57 72.34 77.42 75.3 78.7 80.1 79.54 80.93 85.15 81.9 83.1 83.8
03/08/2021 09:20:56 72.09 72.21 77.42 75.3 78.7 80.1 79.44 80.43 84.78 81.9 83.1 83.8
03/08/2021 09:20:57 72.07 72.25 77.42 75.3 78.7 80.1 81.26 80.96 82.55 81.9 83.1 83.8
03/08/2021 09:20:58 70.79 72.19 77.42 75.2 78.7 80.1 79.56 81.03 82.02 81.8 83.1 83.7
03/08/2021 09:20:59 71.58 71.78 77.42 75.2 78.7 80.1 79.64 80.64 81.81 81.8 83.1 83.7
03/08/2021 09:21:00 73.44 73.02 77.42 75.2 78.7 80.1 80.35 80.25 81.81 81.8 83.1 83.7
03/08/2021 09:21:01 71.36 72.95 77.42 75.2 78.7 80.1 80.52 80.71 81.81 81.8 83.1 83.7
03/08/2021 09:21:02 71.51 72.16 77.42 75.2 78.7 80.1 80.64 81 81.81 81.8 83.1 83.7
03/08/2021 09:21:03 72.49 72.26 77.42 75.2 78.7 80.1 81.58 81.39 81.81 81.8 83.1 83.7
03/08/2021 09:21:04 72.18 72.58 77.42 75.2 78.6 80.1 81.92 81.93 81.93 81.8 83.1 83.7
03/08/2021 09:21:05 71.44 72.12 77.42 75.2 78.6 80.1 80.99 81.77 81.93 81.8 83.1 83.7
03/08/2021 09:21:06 72.29 72.11 77.42 75.2 78.6 80.1 78.07 80.92 81.93 81.8 83.1 83.7
03/08/2021 09:21:07 72.51 72.85 77.38 75.2 78.6 80.1 78.7 79.71 81.93 81.8 83.1 83.7
03/08/2021 09:21:08 72.41 72.41 75.11 75.1 78.6 80.1 77.99 78.98 81.93 81.7 83.1 83.7
03/08/2021 09:21:09 73.07 73.04 75.11 75.1 78.6 80.1 79.01 79.32 81.93 81.7 83.1 83.7
03/08/2021 09:21:10 71.19 73.09 75.11 75.1 78.6 80.1 80.94 80.27 81.93 81.7 83.1 83.7
03/08/2021 09:21:11 71.05 71.72 74.93 75.1 78.6 80.1 80.89 80.8 81.93 81.7 83.1 83.7
03/08/2021 09:21:12 71.61 71.94 73.64 75.1 78.6 80.1 80.07 80.87 81.93 81.7 83.1 83.7
03/08/2021 09:21:13 71.1 71.57 73.57 75.1 78.6 80.1 81.75 81.24 81.93 81.7 83.1 83.7
03/08/2021 09:21:14 70.02 71.32 73.57 75.1 78.6 80.1 79.68 81.24 81.93 81.7 83.1 83.7
03/08/2021 09:21:15 72.77 72.25 73.57 75.1 78.6 80.1 80.32 80.61 81.93 81.7 83.1 83.7
03/08/2021 09:21:16 71.98 72.89 73.09 75.1 78.6 80.1 78.96 80.46 81.93 81.7 83.1 83.7
03/08/2021 09:21:17 72.82 72.8 73.09 75.1 78.6 80.1 83.88 83.16 83.16 81.7 83.1 83.7
03/08/2021 09:21:18 71.91 72.67 73.09 75.1 78.6 80.1 79.89 82.89 83.16 81.7 83.1 83.7
03/08/2021 09:21:19 71.13 72.35 73.09 75 78.6 80.1 80.63 81.64 83.16 81.7 83.1 83.7
03/08/2021 09:21:20 72.39 72.31 73.09 75 78.6 80.1 80.81 81.26 83.16 81.7 83.1 83.7
03/08/2021 09:21:21 73.26 73 73.09 75 78.6 80.1 81.44 81.7 83.16 81.6 83.1 83.7
03/08/2021 09:21:22 70.44 72.93 73.09 75 78.6 80.1 80.88 81.24 83.16 81.6 83.1 83.7
03/08/2021 09:21:23 72.87 72.52 73.09 75 78.6 80.1 81.72 81.84 83.16 81.6 83.1 83.7
03/08/2021 09:21:24 72.06 72.46 73.09 75 78.6 80.1 81.29 81.71 83.16 81.6 83.1 83.7
03/08/2021 09:21:25 71.74 72.91 73.09 75 78.6 80.1 79.96 81.48 83.16 81.6 83.1 83.7
03/08/2021 09:21:26 71.66 71.84 73.09 74.9 78.5 80.1 80.31 80.74 83.16 81.6 83 83.7
03/08/2021 09:21:27 74.12 73.75 73.75 74.9 78.5 80.1 81.22 81.18 83.16 81.6 83 83.7
03/08/2021 09:21:28 72.27 73.65 73.75 74.9 78.5 80.1 79.12 81.11 83.16 81.6 83 83.7
03/08/2021 09:21:29 73.08 73.11 73.75 74.9 78.5 80.1 81.84 81.29 83.16 81.6 83 83.7
03/08/2021 09:21:30 72.6 73.3 73.75 74.9 78.5 80.1 80.52 81.57 83.16 81.6 83 83.7
03/08/2021 09:21:31 70.75 72.51 73.75 74.9 78.5 80.1 78.74 80.81 83.16 81.6 83 83.7
03/08/2021 09:21:32 71.2 71.69 73.75 74.9 78.5 80.1 81.45 80.88 83.16 81.6 83 83.7
03/08/2021 09:21:33 72.5 72.25 73.75 74.9 78.5 80.1 86.02 85.05 85.05 81.6 83 83.7
03/08/2021 09:21:34 73.26 73.38 73.75 74.9 78.5 80.1 82.68 85.49 85.49 81.6 83 83.7
03/08/2021 09:21:35 71.5 72.78 73.75 74.9 78.5 80.1 81.77 83.18 85.49 81.6 83 83.7
03/08/2021 09:21:36 72.69 72.49 73.75 74.9 78.5 80.1 80.96 82.68 85.49 81.6 83 83.7
03/08/2021 09:21:37 71.51 72.62 73.75 74.9 78.5 80.1 78.91 81.7 85.49 81.6 83 83.7
03/08/2021 09:21:38 70.88 71.79 73.75 74.9 78.5 80.1 81.46 81 85.49 81.6 83 83.7
03/08/2021 09:21:39 72.07 71.96 73.75 74.8 78.4 80.1 80.3 80.92 85.49 81.6 83 83.7
03/08/2021 09:21:40 72.89 72.64 73.75 74.8 78.4 80.1 80.89 81 85.49 81.6 83 83.7
03/08/2021 09:21:41 71.31 72.68 73.75 74.8 78.4 80.1 81.18 81.6 85.49 81.6 83 83.7
03/08/2021 09:21:42 70.28 71.75 73.75 74.8 78.4 80.1 79.36 80.9 85.49 81.6 83 83.7
03/08/2021 09:21:43 73.92 73.48 73.75 74.8 78.4 80.1 80.13 80.59 85.49 81.6 83 83.8
03/08/2021 09:21:44 76.51 75.52 75.52 74.8 78.4 80.1 80.64 80.68 85.49 81.6 83 83.8
03/08/2021 09:21:45 70.4 75.29 75.52 74.7 78.4 80.1 79.43 80.74 85.49 81.6 83 83.8
03/08/2021 09:21:46 72.5 72.87 75.52 74.7 78.3 80.1 81.57 81.24 85.49 81.6 83 83.8
03/08/2021 09:21:47 71.27 73.12 75.52 74.7 78.3 80.1 78.46 80.98 85.49 81.5 83 83.8
03/08/2021 09:21:48 73.34 72.96 75.52 74.7 78.3 80.1 80.34 80.41 85.49 81.5 83 83.8
03/08/2021 09:21:49 74.25 74.26 75.52 74.7 78.3 80.1 80.8 80.67 85.49 81.5 83 83.8
03/08/2021 09:21:50 72.52 73.64 75.52 74.7 78.3 80.1 79.98 80.79 85.49 81.5 83 83.8
03/08/2021 09:21:51 72.65 73.17 75.52 74.7 78.3 80.1 81.23 80.92 85.49 81.5 83 83.8
03/08/2021 09:21:52 72.17 72.82 75.52 74.7 78.3 80.1 79.95 81.01 85.49 81.5 83 83.7
03/08/2021 09:21:53 71.72 72.67 75.52 74.7 78.3 80.1 79.97 80.86 85.49 81.5 83 83.7
03/08/2021 09:21:54 72.15 72.13 75.52 74.7 78.3 80.1 79.91 80.09 85.49 81.5 83 83.7
03/08/2021 09:21:55 71.98 72.14 75.52 74.7 78.3 80.1 78.89 80.03 85.49 81.5 83 83.7
03/08/2021 09:21:56 72.53 72.71 75.52 74.7 78.3 80.1 79.49 79.9 85.49 81.5 83 83.7
03/08/2021 09:21:57 72.54 72.61 75.52 74.7 78.3 80.1 81.69 81.1 85.49 81.5 83 83.7
03/08/2021 09:21:58 72.08 72.81 75.52 74.7 78.3 80.1 80.24 81 85.49 81.5 83 83.7
03/08/2021 09:21:59 72.6 72.67 75.52 74.7 78.3 80.1 82.15 82.01 85.49 81.5 83 83.7
03/08/2021 09:22:00 71.28 72.6 75.52 74.6 78.2 80.1 81.29 82.25 85.49 81.5 83 83.7
03/08/2021 09:22:01 71.3 72.03 75.52 74.6 78.2 80.1 80.4 81.79 85.49 81.5 83 83.7
03/08/2021 09:22:02 73.09 72.77 75.52 74.6 78.2 80.1 79.43 80.67 85.49 81.4 83 83.7
03/08/2021 09:22:03 71.45 72.56 75.52 74.6 78.2 80.1 77.04 79.79 85.49 81.4 83 83.7
03/08/2021 09:22:04 72.04 72.09 75.52 74.7 78.2 80.1 77.22 78.22 83.18 81.4 83 83.7
03/08/2021 09:22:05 73.83 73.54 75.52 74.7 78.2 80.1 81.64 80.66 82.68 81.4 82.9 83.7
03/08/2021 09:22:06 68.66 73.07 75.52 74.7 78.2 80.1 80.16 80.88 82.25 81.5 82.9 83.7
03/08/2021 09:22:07 72.91 72.3 75.52 74.7 78.2 80.1 80.67 81 82.25 81.5 82.9 83.7
03/08/2021 09:22:08 70.95 72.25 75.52 74.7 78.2 80.1 79.99 80.79 82.25 81.5 82.9 83.7
03/08/2021 09:22:09 69.88 71.67 75.52 74.6 78.2 80.1 78.99 80.49 82.25 81.5 82.9 83.7
03/08/2021 09:22:10 71.17 71.04 75.52 74.6 78.2 80.1 79.28 79.54 82.25 81.5 82.9 83.7
03/08/2021 09:22:11 70.84 70.97 75.52 74.6 78.2 80.1 78.78 79.35 82.25 81.5 82.9 83.7
03/08/2021 09:22:12 70.18 71.26 75.52 74.6 78.2 80.1 78.72 79.49 82.25 81.4 82.9 83.7
03/08/2021 09:22:13 71.66 71.2 75.52 74.6 78.2 80.1 79.15 79.48 82.25 81.4 82.9 83.7
03/08/2021 09:22:14 71.83 71.99 75.29 74.6 78.2 80.1 79.32 79.4 82.25 81.4 82.9 83.7
03/08/2021 09:22:15 71.74 71.74 74.26 74.6 78.2 80.1 79.11 79.81 82.25 81.4 82.9 83.7
03/08/2021 09:22:16 72.84 72.53 74.26 74.6 78.2 80.1 81.56 80.8 82.25 81.4 82.9 83.7
03/08/2021 09:22:17 73.26 73.43 74.26 74.5 78.1 80.1 79.95 80.76 82.25 81.4 82.9 83.7
03/08/2021 09:22:18 70.56 72.78 74.26 74.5 78.1 80.1 79.57 80.49 82.25 81.4 82.9 83.7
03/08/2021 09:22:19 72.33 72.41 73.64 74.5 78.1 80.1 81.33 81.25 82.25 81.4 82.9 83.7
03/08/2021 09:22:20 72.55 72.54 73.54 74.5 78.1 80.1 79.82 80.58 82.25 81.4 82.9 83.7
03/08/2021 09:22:21 71.43 72.42 73.54 74.5 78.1 80.1 79.54 80.18 82.25 81.4 82.9 83.7
03/08/2021 09:22:22 72.01 72.11 73.54 74.5 78.1 80.1 79.96 80.28 82.25 81.4 82.9 83.7
03/08/2021 09:22:23 73.37 73.14 73.54 74.5 78.1 80.1 79.54 79.97 82.25 81.4 82.9 83.7
03/08/2021 09:22:24 72.21 72.89 73.54 74.5 78.1 80.1 81.01 80.63 82.25 81.4 82.9 83.7
03/08/2021 09:22:25 72.53 72.8 73.54 74.5 78.1 80.1 80.01 80.73 82.25 81.4 82.9 83.7
03/08/2021 09:22:26 72.41 72.7 73.54 74.4 78.1 80.1 80.34 80.49 82.25 81.4 82.9 83.7
03/08/2021 09:22:27 71.3 72.5 73.54 74.4 78.1 80.1 81.78 81.7 82.25 81.4 82.9 83.7
03/08/2021 09:22:28 70.44 71.87 73.54 74.4 78.1 80.1 81.18 81.86 82.25 81.4 82.9 83.7
03/08/2021 09:22:29 72.86 72.44 73.54 74.4 78.1 80.1 83.91 83.23 83.23 81.4 82.9 83.7
03/08/2021 09:22:30 72.78 72.88 73.54 74.4 78.1 80.1 80.57 83.28 83.28 81.4 82.9 83.7
03/08/2021 09:22:31 71.61 72.56 73.54 74.3 78.1 80.1 82.07 82.41 83.28 81.4 82.9 83.7
03/08/2021 09:22:32 73.47 72.96 73.54 74.3 78.1 80.1 81.13 81.81 83.28 81.4 82.9 83.7
03/08/2021 09:22:33 71.69 73.04 73.54 74.3 78.1 80.1 80.37 81.33 83.28 81.3 82.9 83.7
03/08/2021 09:22:34 71.49 72.27 73.54 74.3 78.1 80.1 80.5 81.68 83.28 81.3 82.9 83.7
03/08/2021 09:22:35 71.7 71.94 73.43 74.3 78.1 80.1 82.01 81.62 83.28 81.3 82.9 83.7
03/08/2021 09:22:36 71.64 71.81 73.43 74.3 78.1 80.1 80.96 81.34 83.28 81.3 82.9 83.7
03/08/2021 09:22:37 71.68 71.89 73.43 74.3 78.1 80.1 80.02 81.3 83.28 81.3 82.9 83.7
03/08/2021 09:22:38 71.63 71.87 73.43 74.3 78.1 80.1 79.95 80.71 83.28 81.3 82.9 83.7
03/08/2021 09:22:39 75.4 74.72 74.72 74.3 78.1 80.1 80.93 80.96 83.28 81.3 82.9 83.7
03/08/2021 09:22:40 72.47 74.58 74.72 74.2 78.1 80.1 78.9 80.92 83.28 81.3 82.9 83.7
03/08/2021 09:22:41 71.46 73.29 74.72 74.2 78.1 80.1 80.18 80.49 83.28 81.3 82.9 83.8
03/08/2021 09:22:42 72.5 72.56 74.72 74.2 78.1 80.1 79.46 80.07 83.28 81.3 82.9 83.8
03/08/2021 09:22:43 72.19 72.61 74.72 74.2 78.1 80.1 79.11 80.15 83.28 81.3 82.9 83.7
03/08/2021 09:22:44 72.92 72.98 74.72 74.2 78.1 80.1 80.39 80.43 83.28 81.3 82.9 83.7
03/08/2021 09:22:45 71.79 72.53 74.72 74.2 78.1 80.1 80.7 80.77 83.28 81.2 82.9 83.7
03/08/2021 09:22:46 71.71 72.2 74.72 74.1 78.1 80.1 80.69 80.91 83.28 81.2 82.9 83.7
03/08/2021 09:22:47 71.38 72.14 74.72 74.1 78.1 80.1 80.31 81.24 83.28 81.2 82.9 83.7
03/08/2021 09:22:48 71.29 71.74 74.72 74.1 78.1 80.1 81.07 81.19 83.28 81.2 82.9 83.7
03/08/2021 09:22:49 70.77 71.52 74.72 74.1 78.1 80.1 79.3 80.83 83.28 81.2 82.9 83.7
03/08/2021 09:22:50 70.94 71.09 74.72 74.1 78.1 80.1 78.23 79.76 83.28 81.2 82.9 83.7
03/08/2021 09:22:51 72.45 72.29 74.72 74.1 77.6 80.1 78.92 79.19 83.28 81.2 82.6 83.7
03/08/2021 09:22:52 67.68 71.73 74.72 74 76.3 80.1 75.8 78.97 83.28 81.2 81.7 83.7
03/08/2021 09:22:53 68.45 69.6 74.72 74 76 80.1 75.57 77.08 83.28 81.2 81.5 83.7
03/08/2021 09:22:54 69.08 69.5 74.72 74 76 80.1 75.94 76.69 83.28 81.2 81.5 83.7
03/08/2021 09:22:55 67.67 68.84 74.72 74 76 80.1 74.42 75.84 83.28 81.1 81.5 83.7
03/08/2021 09:22:56 71.78 70.82 74.72 74 76 80.1 76.53 76.24 83.28 81.1 81.5 83.7
03/08/2021 09:22:57 69.36 70.83 74.72 73.9 76 80.1 79.73 79.49 83.28 81.1 81.5 83.7
03/08/2021 09:22:58 71.04 70.93 74.72 73.9 76 80.1 83.22 82.53 83.28 81.1 81.5 83.7
03/08/2021 09:22:59 73.54 72.78 74.72 73.9 76 80.1 88.64 87.38 87.38 81.2 81.5 83.7
03/08/2021 09:23:00 72.81 73.01 74.72 73.9 75.9 80.1 85.04 87.5 87.5 81.2 81.5 83.7
03/08/2021 09:23:01 76.48 75.57 75.57 73.9 75.8 80.1 82.72 85.8 87.5 81.2 81.5 83.7
03/08/2021 09:23:02 74.98 75.44 75.57 73.9 75.7 80.1 79.48 84.08 87.5 81.2 81.5 83.7
03/08/2021 09:23:03 73.21 75.23 75.57 73.9 75.5 80.1 77.48 81.79 87.5 81.2 81.4 83.7
03/08/2021 09:23:04 75.88 75.37 75.57 73.9 75.4 80.1 81.57 80.97 87.5 81.2 81.4 83.7
03/08/2021 09:23:05 75.64 75.9 75.9 73.9 75.3 80.1 81.55 81.48 87.5 81.2 81.4 83.7
03/08/2021 09:23:06 74.24 75.52 75.9 73.8 75.2 80.1 79.3 81.42 87.5 81.2 81.4 83.7
03/08/2021 09:23:07 77.56 76.83 76.83 73.9 75.1 80.1 82.38 81.74 87.5 81.2 81.3 83.7
03/08/2021 09:23:08 76.21 77.28 77.28 73.9 75 80.1 81.48 82.12 87.5 81.2 81.3 83.7
03/08/2021 09:23:09 71.56 76.16 77.28 73.8 75 80.1 76.85 81.49 87.5 81.2 81.3 83.7
03/08/2021 09:23:10 74.48 74.37 77.28 73.8 75 80.1 83.33 82.41 87.5 81.2 81.3 83.7
03/08/2021 09:23:11 72.96 74.14 77.28 73.8 75 80.1 84.36 84.03 87.5 81.2 81.3 83.7
03/08/2021 09:23:12 75.62 75.16 77.28 73.8 75 80.1 86.13 85.82 87.5 81.2 81.3 83.7
03/08/2021 09:23:13 77.28 76.81 77.28 73.8 75 80.1 82.56 85.2 87.5 81.2 81.3 83.7
03/08/2021 09:23:14 78.56 78.33 78.33 73.8 75 80.1 85.01 85.02 87.5 81.2 81.4 83.7
03/08/2021 09:23:15 74.17 77.93 78.33 73.8 75 80.1 82.67 84.5 87.5 81.2 81.4 83.7
03/08/2021 09:23:16 75.76 76.22 78.33 73.8 75 80.1 81.71 84.08 87.5 81.2 81.4 83.7
03/08/2021 09:23:17 77.44 77.36 78.33 73.8 75 80.1 81.82 82.54 87.5 81.2 81.4 83.7
03/08/2021 09:23:18 74.91 76.86 78.33 73.8 75 80.1 80.9 82.22 87.5 81.2 81.4 83.7
03/08/2021 09:23:19 76.74 76.51 78.33 73.8 74.9 80.1 83.28 82.93 87.5 81.2 81.4 83.7
03/08/2021 09:23:20 74.7 76.65 78.33 73.8 74.9 80.1 81.34 82.37 87.5 81.2 81.4 83.7
03/08/2021 09:23:21 74.61 75.41 78.33 73.8 74.9 80.1 81.41 82 87.5 81.2 81.4 83.7
03/08/2021 09:23:22 76.19 75.86 78.33 73.8 74.9 80.1 85.43 84.45 87.5 81.2 81.4 83.7
03/08/2021 09:23:23 76.09 76.28 78.33 73.8 74.9 80.1 87.17 86.55 87.5 81.3 81.4 83.7
03/08/2021 09:23:24 77.64 77.49 78.33 73.8 74.9 80.1 84.32 86.02 87.5 81.3 81.4 83.7
03/08/2021 09:23:25 77.32 77.7 78.33 73.8 74.9 80.1 84.8 85.74 87.5 81.3 81.4 83.7
03/08/2021 09:23:26 77.74 77.92 78.33 73.9 74.9 80.1 84.68 85.01 87.5 81.3 81.4 83.7
03/08/2021 09:23:27 74.5 77.6 78.33 73.8 74.9 80.1 82.59 85.1 87.5 81.3 81.4 83.7
03/08/2021 09:23:28 77.67 77.03 78.33 73.9 74.9 80.1 84.43 84.62 87.5 81.3 81.4 83.7
03/08/2021 09:23:29 76.4 77.26 78.33 73.9 74.9 80.1 80.8 83.81 87.5 81.3 81.4 83.7
03/08/2021 09:23:30 77.36 77.39 78.33 73.9 74.9 80.1 83.53 83.54 86.55 81.3 81.4 83.7
03/08/2021 09:23:31 75.38 77.28 78.33 73.9 74.9 80.1 82.22 82.87 86.55 81.3 81.4 83.7
03/08/2021 09:23:32 75.91 76.16 78.33 73.9 74.9 80.1 81.42 82.53 86.55 81.3 81.4 83.7
03/08/2021 09:23:33 75.96 76.29 78.33 73.9 74.9 80.1 81.33 81.85 86.55 81.3 81.4 83.7
03/08/2021 09:23:34 78 77.58 78.33 73.9 74.9 80.1 85.1 84.34 86.55 81.3 81.4 83.7
03/08/2021 09:23:35 78.5 78.29 78.33 73.9 74.9 80.1 84.67 85.08 86.55 81.3 81.4 83.7
03/08/2021 09:23:36 74.67 78.12 78.33 73.9 74.9 80.1 83.31 84.31 86.55 81.3 81.4 83.7
03/08/2021 09:23:37 77.9 77.57 78.33 73.9 74.9 80.1 83.16 84.14 86.55 81.3 81.4 83.7
03/08/2021 09:23:38 77.13 77.64 78.33 73.9 74.9 80.1 81.84 83.21 86.55 81.3 81.4 83.7
03/08/2021 09:23:39 74.94 77.42 78.33 73.9 74.9 80.1 83.49 83.36 86.55 81.3 81.4 83.7
03/08/2021 09:23:40 76.02 76.31 78.33 73.9 74.9 80.1 83.22 83.66 86.55 81.3 81.4 83.7
03/08/2021 09:23:41 75.39 76.23 78.33 73.9 74.9 80.1 80.6 83.07 86.55 81.3 81.4 83.7
03/08/2021 09:23:42 72.4 75.51 78.33 73.9 74.9 80.1 81.24 82.31 86.55 81.3 81.4 83.7
03/08/2021 09:23:43 72.72 73.7 78.33 73.9 74.9 80.1 81.2 81.41 86.55 81.3 81.4 83.7
03/08/2021 09:23:44 76.02 75.65 78.29 73.9 74.9 80.1 81.18 81.5 86.55 81.3 81.4 83.7
03/08/2021 09:23:45 74.83 75.1 78.29 73.9 74.9 80.1 81.48 81.62 86.55 81.3 81.4 83.7
03/08/2021 09:23:46 75.08 75.36 78.29 73.8 74.9 80 81.97 81.83 86.55 81.3 81.4 83.7
03/08/2021 09:23:47 76.59 76.43 78.29 73.9 74.9 80 86.2 84.94 86.55 81.3 81.5 83.7
03/08/2021 09:23:48 75.17 76.43 78.29 73.9 74.9 80 82.79 85.08 86.55 81.3 81.5 83.7
03/08/2021 09:23:49 77.65 77.48 78.29 73.9 74.9 80 83.64 83.98 86.55 81.3 81.5 83.7
03/08/2021 09:23:50 78.69 78.49 78.49 73.9 74.9 80 83.46 83.9 86.55 81.3 81.5 83.7
03/08/2021 09:23:51 76.79 78 78.49 73.9 74.9 80 84.48 84.55 86.55 81.4 81.5 83.7
03/08/2021 09:23:52 76.52 77.22 78.49 73.9 74.9 80 83.81 84.26 86.55 81.4 81.5 83.7
03/08/2021 09:23:53 77.61 77.58 78.49 73.9 74.9 80 82.11 83.73 86.02 81.4 81.5 83.7
03/08/2021 09:23:54 76.16 77.46 78.49 73.9 74.9 80 82.36 82.73 85.74 81.4 81.5 83.7
03/08/2021 09:23:55 77.25 77.12 78.49 73.9 74.9 80 82.55 82.86 85.1 81.4 81.5 83.7
03/08/2021 09:23:56 74.79 76.91 78.49 73.9 74.9 80 82.32 82.68 85.1 81.4 81.5 83.7
03/08/2021 09:23:57 77.37 77.31 78.49 73.9 74.9 80 82.02 82.53 85.08 81.4 81.5 83.7
03/08/2021 09:23:58 78.18 78.82 78.82 73.9 74.9 80 82.67 83.21 85.08 81.4 81.5 83.7
03/08/2021 09:23:59 78.16 77.94 78.82 73.9 75 80 85.76 85.2 85.2 81.4 81.5 83.7
03/08/2021 09:24:00 76.34 77.99 78.82 73.9 75 80 83.25 84.78 85.2 81.4 81.5 83.7
03/08/2021 09:24:01 76.6 76.98 78.82 73.9 75 80 84.16 84.28 85.2 81.4 81.5 83.7
03/08/2021 09:24:02 75.53 76.99 78.82 73.9 75 80 81.83 84.39 85.2 81.4 81.5 83.7
03/08/2021 09:24:03 76.29 76.62 78.82 73.9 75 80 83.89 83.65 85.2 81.4 81.6 83.7
03/08/2021 09:24:04 74.39 76.29 78.82 73.9 75 80 84.65 84.4 85.2 81.4 81.6 83.7
03/08/2021 09:24:05 75.29 75.44 78.82 73.9 75 80 81.23 84.34 85.2 81.4 81.6 83.7
03/08/2021 09:24:06 72.92 75.4 78.82 73.9 75 80 81.02 82.53 85.2 81.4 81.6 83.7
03/08/2021 09:24:07 71.11 73.91 78.82 73.9 75 80 78.45 81.77 85.2 81.4 81.6 83.7
03/08/2021 09:24:08 76.26 75.45 78.82 73.9 75 80 81.88 81.34 85.2 81.4 81.6 83.7
03/08/2021 09:24:09 74.75 75.59 78.82 73.9 75 80 83.63 83.2 85.2 81.4 81.6 83.7
03/08/2021 09:24:10 76.05 76.11 78.82 73.8 75 80 82.29 83.22 85.2 81.4 81.6 83.7
03/08/2021 09:24:11 74.55 75.55 78.82 73.8 75 80 85.67 84.93 85.2 81.4 81.6 83.7
03/08/2021 09:24:12 77.28 76.69 78.82 73.8 75 80 86.87 86.27 86.27 81.4 81.6 83.7
03/08/2021 09:24:13 74.43 76.32 78.82 73.8 75 80 80.81 86.18 86.27 81.4 81.6 83.7
03/08/2021 09:24:14 78.28 77.55 78.82 73.8 75 80 81.85 83.56 86.27 81.4 81.6 83.7
03/08/2021 09:24:15 76.77 77.27 78.82 73.8 75 80 84.95 84.38 86.27 81.4 81.6 83.7
03/08/2021 09:24:16 77.35 77.53 78.82 73.8 75 80 82.3 84.79 86.27 81.4 81.6 83.7
03/08/2021 09:24:17 77.99 77.8 78.82 73.9 75 79.9 82.81 83.13 86.27 81.4 81.6 83.7
03/08/2021 09:24:18 76.2 77.78 78.82 73.9 75 79.9 81.46 82.86 86.27 81.4 81.6 83.7
03/08/2021 09:24:19 73.4 76.66 78.82 73.8 75 79.9 81.54 83.02 86.27 81.4 81.6 83.7
03/08/2021 09:24:20 75.37 75.37 78.82 73.8 75 79.9 82.11 82.07 86.27 81.4 81.7 83.7
03/08/2021 09:24:21 75.6 75.58 78.82 73.8 75 79.9 80.8 81.89 86.27 81.4 81.7 83.7
03/08/2021 09:24:22 78 77.32 78.82 73.8 75 79.9 81.77 81.64 86.27 81.4 81.7 83.7
03/08/2021 09:24:23 77.58 78.04 78.82 73.8 75.1 79.9 84.39 83.83 86.27 81.4 81.7 83.7
03/08/2021 09:24:24 77.43 77.69 78.82 73.8 75.1 79.9 83.84 84.28 86.27 81.4 81.7 83.7
03/08/2021 09:24:25 77.02 77.43 78.82 73.8 75.1 79.9 82.81 83.73 86.27 81.4 81.7 83.7
03/08/2021 09:24:26 76.1 77.19 78.82 73.8 75.1 79.9 83.5 83.89 86.27 81.4 81.7 83.7
03/08/2021 09:24:27 78.25 77.84 78.82 73.8 75.1 79.9 81.99 83.39 86.27 81.4 81.7 83.7
03/08/2021 09:24:28 75.58 78.44 78.44 73.8 75.1 79.9 83.12 84.42 86.27 81.4 81.7 83.7
03/08/2021 09:24:29 74.62 76.24 78.44 73.8 75.1 79.9 82.03 82.57 86.27 81.4 81.7 83.7
03/08/2021 09:24:30 79.13 78.25 78.44 73.9 75.1 79.9 82.45 82.4 86.27 81.4 81.7 83.7
03/08/2021 09:24:31 76.09 78.26 78.44 73.9 75.1 79.9 85.93 85.44 86.27 81.4 81.7 83.7
03/08/2021 09:24:32 75.75 77.08 78.44 73.9 75.1 79.9 83.75 84.84 86.27 81.4 81.7 83.7
03/08/2021 09:24:33 74.95 76.34 78.44 73.9 75.1 79.8 81.38 84.04 86.27 81.4 81.7 83.7
03/08/2021 09:24:34 76.34 76.1 78.44 73.9 75.1 79.8 82.54 82.84 86.27 81.4 81.7 83.7
03/08/2021 09:24:35 74.23 76.11 78.44 73.9 75.1 79.8 83.21 83.28 86.27 81.4 81.7 83.7
03/08/2021 09:24:36 76.1 76.06 78.44 73.9 75.1 79.8 86.8 86.01 86.27 81.5 81.8 83.7
03/08/2021 09:24:37 74.39 75.9 78.44 73.9 75.1 79.8 82.19 85.92 86.27 81.5 81.8 83.7
03/08/2021 09:24:38 78.2 77.53 78.44 73.9 75.1 79.8 83.28 83.97 86.27 81.5 81.8 83.7
03/08/2021 09:24:39 77.04 77.35 78.44 73.9 75.1 79.8 84.46 84.37 86.27 81.5 81.8 83.7
03/08/2021 09:24:40 76.74 77.83 78.44 73.9 75.1 79.8 84.79 85.5 86.27 81.5 81.8 83.7
03/08/2021 09:24:41 75.95 76.68 78.44 74 75.2 79.8 82.69 84.25 86.27 81.5 81.8 83.7
03/08/2021 09:24:42 76.83 77.03 78.44 74 75.2 79.8 81.75 83.6 86.18 81.5 81.8 83.6
03/08/2021 09:24:43 75.03 77 78.44 74 75.2 79.8 81.88 82.67 86.01 81.6 81.8 83.6
03/08/2021 09:24:44 75.91 76.54 78.44 74 75.2 79.8 81.09 82.13 86.01 81.6 81.8 83.6
03/08/2021 09:24:45 75.19 76.23 78.44 74 75.2 79.8 81.83 81.96 86.01 81.6 81.8 83.6
03/08/2021 09:24:46 75.91 76.05 78.44 74 75.2 79.8 82.17 82.14 86.01 81.6 81.8 83.6
03/08/2021 09:24:47 76.35 76.5 78.44 74.1 75.2 79.8 82.58 82.82 86.01 81.6 81.8 83.6
03/08/2021 09:24:48 77.08 77.19 78.44 74.1 75.2 79.8 86.24 85.7 86.01 81.6 81.8 83.6
03/08/2021 09:24:49 71.63 76.64 78.44 74.1 75.2 79.8 81.78 84.81 86.01 81.7 81.8 83.6
03/08/2021 09:24:50 76.3 76.03 78.44 74.1 75.2 79.8 82.73 83.22 86.01 81.7 81.8 83.6
03/08/2021 09:24:51 77.25 77.02 78.44 74.1 75.2 79.8 82.32 83.36 86.01 81.7 81.8 83.6
03/08/2021 09:24:52 75.62 76.82 78.44 74.1 75.2 79.8 83.37 83.34 86.01 81.7 81.8 83.6
03/08/2021 09:24:53 77.29 77.45 78.44 74.1 75.2 79.8 84.86 84.67 86.01 81.7 81.9 83.6
03/08/2021 09:24:54 76.64 77.04 78.44 74.2 75.2 79.7 81.59 84.1 86.01 81.7 81.9 83.6
03/08/2021 09:24:55 73.64 76.59 78.44 74.2 75.2 79.7 81.08 82.73 86.01 81.7 81.9 83.6
03/08/2021 09:24:56 72.48 74.82 78.44 74.2 75.2 79.7 81.54 82.21 86.01 81.8 81.9 83.6
03/08/2021 09:24:57 76.59 76 78.44 74.2 75.2 79.7 82.91 82.78 86.01 81.8 81.9 83.6
03/08/2021 09:24:58 74.88 75.98 78.26 74.2 75.2 79.7 81.95 82.8 86.01 81.8 81.9 83.6
03/08/2021 09:24:59 75.12 75.94 78.26 74.2 75.2 79.7 81.93 82.38 86.01 81.8 81.9 83.6
03/08/2021 09:25:00 75.69 75.57 78.26 74.2 75.2 79.7 87.11 85.87 86.01 81.8 81.9 83.6
03/08/2021 09:25:01 76.3 76.63 77.83 74.2 75.2 79.7 84.78 86.06 86.06 81.9 81.9 83.6
03/08/2021 09:25:02 76.72 76.69 77.83 74.3 75.2 79.7 85.53 85.56 86.06 81.9 81.9 83.6
03/08/2021 09:25:03 78.25 77.85 77.85 74.3 75.2 79.7 84.6 85.69 86.06 81.9 81.9 83.6
03/08/2021 09:25:04 75.53 77.57 77.85 74.3 75.2 79.7 84.5 85.35 86.06 81.9 81.9 83.6
03/08/2021 09:25:05 75.2 77.33 77.85 74.3 75.2 79.7 82.38 84.6 86.06 81.9 81.9 83.6
03/08/2021 09:25:06 76.93 76.62 77.85 74.4 75.2 79.7 82.62 83.94 86.06 82 81.9 83.6
03/08/2021 09:25:07 74.47 76.45 77.85 74.4 75.2 79.7 78.82 82.62 86.06 82 81.9 83.6
03/08/2021 09:25:08 77.1 76.88 77.85 74.4 75.2 79.6 80.6 80.92 86.06 82 81.9 83.6
03/08/2021 09:25:09 78.35 77.84 77.85 74.4 75.2 79.6 82.47 81.99 86.06 82 81.9 83.6
03/08/2021 09:25:10 75.73 77.8 77.85 74.4 75.2 79.6 81.49 82.05 86.06 82 81.9 83.6
03/08/2021 09:25:11 79.27 78.75 78.75 74.5 75.2 79.6 84.19 83.83 86.06 82 81.9 83.6
03/08/2021 09:25:12 78.17 78.45 78.75 74.5 75.2 79.6 83.14 83.62 86.06 82 82 83.6
03/08/2021 09:25:13 78.33 79.04 79.04 74.5 75.2 79.6 82.57 83.65 86.06 82 82 83.6
03/08/2021 09:25:14 75.31 78.1 79.04 74.5 75.2 79.6 85.15 84.56 86.06 82 82 83.6
03/08/2021 09:25:15 77.34 77.32 79.04 74.5 75.2 79.6 82.87 84.64 86.06 82 82 83.6
03/08/2021 09:25:16 78.02 77.93 79.04 74.6 75.2 79.6 82.84 83.34 86.06 82 82 83.6
03/08/2021 09:25:17 77.62 78.55 79.04 74.6 75.2 79.6 84.25 84.11 86.06 82 82 83.6
03/08/2021 09:25:18 76.93 77.31 79.04 74.6 75.2 79.6 82.53 83.68 86.06 82 82 83.6
03/08/2021 09:25:19 74.4 77.14 79.04 74.6 75.2 79.5 79.94 83.02 86.06 82 82 83.6
03/08/2021 09:25:20 71.53 75.61 79.04 74.6 75.2 79.5 81.34 82.56 86.06 82 82 83.6
03/08/2021 09:25:21 76.4 75.83 79.04 74.6 75.2 79.5 83.07 82.62 86.06 82.1 82 83.6
03/08/2021 09:25:22 77.16 77.04 79.04 74.6 75.2 79.5 83.29 83.24 86.06 82.1 82 83.6
03/08/2021 09:25:23 75.68 76.31 79.04 74.6 75.2 79.5 81.92 82.74 86.06 82.1 82 83.6
03/08/2021 09:25:24 75.56 76.13 79.04 74.6 75.2 79.5 84.62 84.14 86.06 82.1 82 83.6
03/08/2021 09:25:25 76.77 76.63 79.04 74.7 75.2 79.5 87.33 86.43 86.43 82.1 82 83.6
03/08/2021 09:25:26 76.19 76.56 79.04 74.7 75.2 79.5 84 86.32 86.43 82.1 82 83.5
03/08/2021 09:25:27 75.75 76.35 79.04 74.7 75.2 79.5 84.02 85.14 86.43 82.1 82 83.5
03/08/2021 09:25:28 78.96 78.09 79.04 74.7 75.2 79.5 85.09 85.12 86.43 82.1 82 83.5
03/08/2021 09:25:29 79.76 79.87 79.87 74.8 75.2 79.5 84.15 85.69 86.43 82.1 82 83.5
03/08/2021 09:25:30 81.65 81.39 81.39 74.8 75.2 79.5 84.42 84.7 86.43 82.2 82 83.5
03/08/2021 09:25:31 76.43 81.29 81.39 74.8 75.2 79.5 80.73 84.69 86.43 82.2 82 83.5
03/08/2021 09:25:32 77 78.83 81.39 74.9 75.2 79.5 82.31 82.85 86.43 82.2 82 83.5
03/08/2021 09:25:33 76.95 78.16 81.39 74.9 75.2 79.5 82.7 82.76 86.43 82.2 82 83.5
03/08/2021 09:25:34 77.45 77.84 81.39 74.9 75.2 79.5 84.2 84.06 86.43 82.2 82 83.5
03/08/2021 09:25:35 74.67 77.77 81.39 74.9 75.2 79.5 80.83 83.91 86.43 82.2 82 83.5
03/08/2021 09:25:36 74.19 76.07 81.39 74.9 75.2 79.5 82.35 82.62 86.43 82.2 82 83.5
03/08/2021 09:25:37 72.13 74.94 81.39 74.9 75.2 79.5 83.61 84.11 86.43 82.2 82 83.5
03/08/2021 09:25:38 71.8 73.37 81.39 74.9 75.2 79.5 80.47 82.85 86.43 82.2 82 83.5
03/08/2021 09:25:39 75.83 75.23 81.39 74.9 75.2 79.5 81.51 81.7 86.43 82.2 82 83.5
03/08/2021 09:25:40 75.86 75.75 81.39 74.9 75.2 79.5 81.23 81.8 86.43 82.2 82 83.5
03/08/2021 09:25:41 72.89 75.67 81.39 74.9 75.2 79.5 78.93 81.34 86.43 82.2 82 83.5
03/08/2021 09:25:42 73.99 74.24 81.39 74.9 75.2 79.5 77.37 79.79 86.43 82.2 82 83.5
03/08/2021 09:25:43 73.99 74.47 81.39 74.9 75.2 79.5 78.69 79.44 86.43 82.2 82 83.5
03/08/2021 09:25:44 74.48 74.27 81.39 74.9 75.2 79.5 77.66 78.42 86.43 82.2 82 83.5
03/08/2021 09:25:45 75.16 74.82 81.39 74.9 75.2 79.5 76.74 77.85 86.43 82.2 82 83.5
03/08/2021 09:25:46 73.74 74.8 81.39 74.9 75.2 79.5 78.07 77.85 86.43 82.2 82 83.5
03/08/2021 09:25:47 73.86 74.29 81.39 74.9 75.2 79.5 78.14 78.27 86.43 82.2 82 83.5
03/08/2021 09:25:48 73.86 74.24 81.39 74.9 75.2 79.5 79.89 79.34 86.43 82.2 82 83.5
03/08/2021 09:25:49 72.95 74.32 81.39 74.9 75.2 79.5 78.62 80.06 86.43 82.2 82 83.5
03/08/2021 09:25:50 74.79 74.38 81.39 74.9 75.2 79.5 79.28 79.45 86.43 82.2 82 83.5
03/08/2021 09:25:51 77.37 76.62 81.39 74.9 75.2 79.5 81.58 80.95 86.43 82.2 82 83.5
03/08/2021 09:25:52 75.24 76.47 81.39 75 75.2 79.5 79.72 80.83 86.43 82.2 82 83.5
03/08/2021 09:25:53 75.23 75.9 81.39 75 75.2 79.5 80.94 80.85 86.43 82.2 82 83.5
03/08/2021 09:25:54 78.56 78.26 81.39 75 75.2 79.5 83.07 82.84 86.43 82.2 82 83.5
03/08/2021 09:25:55 77.45 78.9 81.39 75 75.2 79.5 82.77 83.48 86.32 82.2 82 83.5
03/08/2021 09:25:56 75.29 77.54 81.39 75 75.2 79.5 80.8 82.73 85.69 82.2 82 83.5
03/08/2021 09:25:57 74.23 76.17 81.39 75 75.2 79.5 80.06 81.62 85.69 82.2 82 83.5
03/08/2021 09:25:58 72.34 75.02 81.39 75 75.2 79.5 79.91 80.88 85.69 82.2 82 83.5
03/08/2021 09:25:59 80.64 79.45 81.39 75.1 75.2 79.5 84.54 83.71 84.7 82.2 82 83.5
03/08/2021 09:26:00 76.13 79.2 81.29 75.1 75.2 79.5 80.53 83.44 84.69 82.2 82 83.5
03/08/2021 09:26:01 73.75 77.56 79.45 75.1 75.2 79.5 79.4 81.99 84.11 82.2 82 83.5
03/08/2021 09:26:02 74.41 75.56 79.45 75.1 75.2 79.5 80.88 80.84 84.11 82.2 82 83.5
03/08/2021 09:26:03 75.99 75.91 79.45 75.1 75.2 79.5 80.8 81.37 84.11 82.2 82 83.5
03/08/2021 09:26:04 75.15 75.71 79.45 75.1 75.2 79.5 80.18 81.14 84.11 82.2 82 83.5
03/08/2021 09:26:05 74.51 75.38 79.45 75.1 75.2 79.5 79.94 80.27 84.11 82.2 82 83.5
03/08/2021 09:26:06 80.51 79.18 79.45 75.1 75.2 79.5 84.98 83.77 84.11 82.2 82 83.5
03/08/2021 09:26:07 75.16 78.85 79.45 75.2 75.2 79.5 81.96 83.53 83.77 82.2 82 83.5
03/08/2021 09:26:08 75.84 77 79.45 75.2 75.2 79.5 80.44 82.59 83.77 82.2 82 83.5
03/08/2021 09:26:09 75.8 76.44 79.45 75.2 75.2 79.5 81.64 82.15 83.77 82.2 82 83.5
03/08/2021 09:26:10 75.19 76.06 79.45 75.2 75.2 79.5 79.49 81.39 83.77 82.2 82 83.5
03/08/2021 09:26:11 76.67 76.41 79.45 75.2 75.2 79.5 80.03 80.35 83.77 82.2 82 83.5
03/08/2021 09:26:12 76.92 77.12 79.45 75.2 75.2 79.5 80.66 81.16 83.77 82.2 82 83.5
03/08/2021 09:26:13 75.32 76.9 79.45 75.2 75.2 79.5 80.22 80.73 83.77 82.2 82 83.5
03/08/2021 09:26:14 77.44 77.21 79.45 75.2 75.2 79.5 81.35 81.32 83.77 82.2 82 83.5
03/08/2021 09:26:15 77.03 77.09 79.45 75.3 75.2 79.5 80.32 81.25 83.77 82.2 82 83.5
03/08/2021 09:26:16 77.14 77.28 79.45 75.3 75.2 79.5 81.19 81.1 83.77 82.2 82 83.5
03/08/2021 09:26:17 76.26 77.1 79.45 75.3 75.2 79.5 80.48 80.93 83.77 82.2 82 83.5
03/08/2021 09:26:18 76.22 77.12 79.45 75.3 75.2 79.5 80.86 81.44 83.77 82.2 82 83.5
03/08/2021 09:26:19 76.03 76.71 79.45 75.3 75.2 79.5 80.46 80.86 83.77 82.2 82 83.5
03/08/2021 09:26:20 76.53 76.54 79.45 75.3 75.2 79.5 80.87 80.84 83.77 82.2 82 83.5
03/08/2021 09:26:21 77.17 77.03 79.45 75.3 75.2 79.5 80.33 80.86 83.77 82.2 82 83.5
03/08/2021 09:26:22 76.14 77.07 79.45 75.3 75.2 79.5 80 80.53 83.77 82.2 82 83.5
03/08/2021 09:26:23 76.54 76.96 79.45 75.4 75.2 79.5 81.26 80.82 83.77 82.2 82 83.5
03/08/2021 09:26:24 77.21 77.12 79.45 75.4 75.2 79.5 81.3 81.35 83.77 82.2 82 83.5
03/08/2021 09:26:25 75.46 77.1 79.45 75.4 75.2 79.5 80.11 81.12 83.77 82.2 82 83.5
03/08/2021 09:26:26 79.07 79.07 79.45 75.4 75.2 79.5 81.07 81.22 83.77 82.2 82 83.5
03/08/2021 09:26:27 93.96 93.71 93.71 76.3 75.6 79.5 96.67 96.41 96.41 82.6 82.2 83.5
03/08/2021 09:26:28 101.16 99.61 99.61 79.4 77 79.7 104.13 102.67 102.67 84.3 82.9 83.7
03/08/2021 09:26:29 95.89 100.27 100.27 80 77.4 79.7 97.79 103 103 84.6 83 83.7
03/08/2021 09:26:30 85.85 96.87 100.27 80 77.4 79.7 85.96 99.59 103 84.6 83 83.7
03/08/2021 09:26:31 89.01 93.27 100.27 80.1 77.5 79.7 88.59 95.7 103 84.6 83 83.7
03/08/2021 09:26:32 88.96 91.12 100.27 80.2 77.5 79.7 88.56 92.69 103 84.7 83 83.7
03/08/2021 09:26:33 89.69 90.04 100.27 80.4 77.6 79.7 89.13 90.55 103 84.7 83 83.7
03/08/2021 09:26:34 89.19 89.68 100.27 80.5 77.7 79.7 89.18 89.72 103 84.7 83.1 83.7
03/08/2021 09:26:35 84.43 89.41 100.27 80.5 77.7 79.8 84.37 89.38 103 84.7 83.1 83.7
03/08/2021 09:26:36 75.08 86.57 100.27 80.5 77.7 79.7 79.51 86.61 103 84.7 83.1 83.7
03/08/2021 09:26:37 77.17 82.77 100.27 80.5 77.7 79.7 80.4 83.55 103 84.7 83.1 83.7
03/08/2021 09:26:38 78.78 80.37 100.27 80.5 77.7 79.7 81.43 82.12 103 84.7 83.1 83.7
03/08/2021 09:26:39 77.84 79.4 100.27 80.5 77.7 79.7 80.19 81.8 103 84.7 83.1 83.7
03/08/2021 09:26:40 76.35 78.35 100.27 80.5 77.7 79.7 80.57 80.92 103 84.7 83.1 83.7
03/08/2021 09:26:41 78.16 78.13 100.27 80.5 77.7 79.7 82.21 82.04 103 84.7 83.1 83.7
03/08/2021 09:26:42 77.79 78.16 100.27 80.5 77.7 79.7 81.41 81.89 103 84.7 83.1 83.7
03/08/2021 09:26:43 78.84 78.94 100.27 80.5 77.7 79.7 82.9 82.64 103 84.7 83.1 83.7
03/08/2021 09:26:44 76.99 79.01 100.27 80.5 77.7 79.7 81.97 82.75 103 84.7 83.1 83.7
03/08/2021 09:26:45 76.31 77.46 100.27 80.6 77.7 79.7 81.34 82.24 103 84.7 83.1 83.7
03/08/2021 09:26:46 80.47 79.91 100.27 80.6 77.7 79.7 82.48 82.38 103 84.7 83.1 83.7
03/08/2021 09:26:47 76.17 79.96 100.27 80.6 77.7 79.7 80.01 82.44 103 84.7 83.1 83.7
03/08/2021 09:26:48 80.61 80.11 100.27 80.6 77.7 79.7 82.21 81.97 103 84.7 83.1 83.7
03/08/2021 09:26:49 82.72 81.89 100.27 80.6 77.7 79.7 83.66 83.16 103 84.7 83.1 83.7
03/08/2021 09:26:50 75.8 81.85 100.27 80.6 77.7 79.7 80.28 83 103 84.7 83.1 83.7
03/08/2021 09:26:51 81.07 80.64 100.27 80.6 77.7 79.7 81.83 81.92 103 84.7 83.1 83.7
03/08/2021 09:26:52 81.54 81.75 100.27 80.6 77.7 79.7 82.08 82.49 103 84.7 83.1 83.7
03/08/2021 09:26:53 75.51 80.92 100.27 80.6 77.7 79.7 80.38 81.76 103 84.7 83.1 83.7
03/08/2021 09:26:54 74.15 78.33 100.27 80.6 77.7 79.7 78.95 80.9 103 84.7 83.1 83.7
03/08/2021 09:26:55 74.36 76.45 100.27 80.6 77.7 79.7 79.94 80.19 103 84.7 83.1 83.7
03/08/2021 09:26:56 75.72 76.17 100.27 80.6 77.7 79.7 80.96 80.71 103 84.7 83.1 83.7
03/08/2021 09:26:57 73.81 75.12 100.27 80.6 77.7 79.7 80.85 80.92 103 84.7 83.1 83.7
03/08/2021 09:26:58 76.1 75.67 100.27 80.6 77.7 79.7 80.84 81.09 103 84.7 83.1 83.7
03/08/2021 09:26:59 75.72 75.96 96.87 80.6 77.7 79.7 81.72 81.52 99.59 84.7 83.1 83.7
03/08/2021 09:27:00 74.13 76.06 93.27 80.6 77.7 79.7 80.03 81.54 95.7 84.7 83.1 83.7
03/08/2021 09:27:01 78.25 77.45 91.12 80.7 77.8 79.7 82.61 82.18 92.69 84.7 83.1 83.7
03/08/2021 09:27:02 76.84 77.34 90.04 80.7 77.8 79.7 80.87 81.92 90.55 84.7 83.1 83.7
03/08/2021 09:27:03 74.95 76.93 89.68 80.7 77.8 79.7 79.88 81.31 89.72 84.7 83.1 83.7
03/08/2021 09:27:04 75.9 75.98 89.41 80.7 77.8 79.7 81.33 81.09 89.38 84.7 83.1 83.7
03/08/2021 09:27:05 77.27 77.04 86.57 80.7 77.8 79.7 81.11 81.28 86.61 84.7 83.1 83.7
03/08/2021 09:27:06 76.29 77.07 82.77 80.7 77.8 79.7 80.68 81.68 83.55 84.7 83.1 83.7
03/08/2021 09:27:07 77.35 77.11 81.89 80.7 77.8 79.7 81.94 81.54 83.16 84.8 83.1 83.7
03/08/2021 09:27:08 79.91 79.37 81.89 80.7 77.8 79.7 83.99 83.55 83.55 84.8 83.1 83.7
03/08/2021 09:27:09 75.59 78.99 81.89 80.7 77.8 79.7 82.4 83.19 83.55 84.8 83.1 83.7
03/08/2021 09:27:10 76.58 77.41 81.89 80.7 77.8 79.7 81.4 82.7 83.55 84.8 83.1 83.7
03/08/2021 09:27:11 77.41 77.43 81.89 80.7 77.8 79.7 82.41 82.47 83.55 84.8 83.1 83.7
03/08/2021 09:27:12 76.13 77.52 81.89 80.7 77.8 79.7 80.77 82.24 83.55 84.8 83.1 83.7
03/08/2021 09:27:13 76.26 76.78 81.89 80.7 77.8 79.7 80.48 81.34 83.55 84.8 83.1 83.7
03/08/2021 09:27:14 77.07 77.04 81.89 80.7 77.8 79.7 82.23 81.68 83.55 84.8 83.1 83.7
03/08/2021 09:27:15 75.06 76.8 81.89 80.7 77.8 79.7 80.61 81.75 83.55 84.8 83.1 83.7
03/08/2021 09:27:16 77.4 77.14 81.89 80.7 77.8 79.7 81.95 82.06 83.55 84.8 83.1 83.7
03/08/2021 09:27:17 76.92 77.02 81.89 80.7 77.8 79.7 80.87 81.81 83.55 84.8 83.1 83.7
03/08/2021 09:27:18 77.9 77.62 81.89 80.7 77.8 79.7 81.64 81.61 83.55 84.8 83.1 83.7
03/08/2021 09:27:19 76.28 77.48 81.85 80.7 77.8 79.7 80.31 81.35 83.55 84.8 83.1 83.7
03/08/2021 09:27:20 76.42 77.21 81.75 80.7 77.8 79.7 80.87 81.42 83.55 84.8 83.1 83.7
03/08/2021 09:27:21 76.33 77.1 81.75 80.7 77.8 79.7 80.42 81.1 83.55 84.8 83.1 83.7
03/08/2021 09:27:22 77.19 77.11 80.92 80.7 77.8 79.7 80.48 80.68 83.55 84.8 83.1 83.7
03/08/2021 09:27:23 77.7 77.86 79.37 80.7 77.8 79.7 80.6 81.17 83.55 84.8 83.1 83.7
03/08/2021 09:27:24 76.36 77.37 79.37 80.7 77.8 79.7 81.39 81.12 83.55 84.8 83.1 83.7
03/08/2021 09:27:25 75.75 76.84 79.37 80.7 77.8 79.7 80.84 81.24 83.55 84.8 83.1 83.7
03/08/2021 09:27:26 77.58 77.41 79.37 80.8 77.8 79.7 80.16 80.93 83.55 84.8 83.1 83.7
03/08/2021 09:27:27 75.05 77.46 79.37 80.8 77.8 79.7 79.76 80.57 83.55 84.8 83.1 83.7
03/08/2021 09:27:28 76.08 76.34 79.37 80.8 77.8 79.7 80.57 80.45 83.55 84.8 83.1 83.7
03/08/2021 09:27:29 75.25 76.29 79.37 80.8 77.8 79.7 80.29 80.64 83.55 84.8 83.1 83.7
03/08/2021 09:27:30 76.7 76.45 79.37 80.8 77.8 79.7 80.46 80.55 83.55 84.8 83.1 83.7
03/08/2021 09:27:31 76.41 76.68 79.37 80.8 77.8 79.7 79.77 80.49 83.55 84.8 83.1 83.7
03/08/2021 09:27:32 76.31 76.57 79.37 80.8 77.8 79.7 80.83 80.75 83.55 84.8 83.1 83.7
03/08/2021 09:27:33 78.73 78.25 79.37 80.8 77.8 79.7 81.98 82.25 83.55 84.8 83.1 83.7
03/08/2021 09:27:34 76.75 77.59 79.37 80.8 77.8 79.7 81.7 81.91 83.55 84.8 83.1 83.7
03/08/2021 09:27:35 76.34 77.29 79.37 80.8 77.8 79.7 81.87 81.78 83.55 84.8 83.1 83.7
03/08/2021 09:27:36 76.74 77.04 79.37 80.8 77.8 79.7 80.31 81.77 83.55 84.8 83.1 83.7
03/08/2021 09:27:37 75.95 76.76 79.37 80.8 77.8 79.7 80.14 81.14 83.55 84.8 83.1 83.7
03/08/2021 09:27:38 75.56 76.24 78.99 80.8 77.8 79.7 80.72 80.8 83.19 84.8 83.1 83.7
03/08/2021 09:27:39 76.42 76.31 78.25 80.8 77.8 79.7 80.57 80.83 82.7 84.8 83.1 83.6
03/08/2021 09:27:40 74.83 76.28 78.25 80.8 77.8 79.7 80.32 80.68 82.47 84.8 83.1 83.6
03/08/2021 09:27:41 77.53 76.89 78.25 80.8 77.8 79.7 81.77 81.41 82.25 84.8 83.1 83.6
03/08/2021 09:27:42 77.41 77.29 78.25 80.8 77.8 79.7 81.58 81.61 82.25 84.8 83.1 83.6
03/08/2021 09:27:43 76.53 77.3 78.25 80.8 77.8 79.7 79.58 81.6 82.25 84.8 83.1 83.6
03/08/2021 09:27:44 76.48 76.99 78.25 80.8 77.8 79.7 80.44 80.81 82.25 84.8 83.1 83.6
03/08/2021 09:27:45 75.92 76.52 78.25 80.8 77.8 79.7 80.89 81.18 82.25 84.8 83.1 83.6
03/08/2021 09:27:46 76.82 77.08 78.25 80.8 77.8 79.7 80.65 80.83 82.25 84.8 83.1 83.6
03/08/2021 09:27:47 78.05 77.52 78.25 80.8 77.8 79.7 81.93 81.63 82.25 84.8 83.1 83.6
03/08/2021 09:27:48 76.07 77.56 78.25 80.8 77.8 79.7 79.73 81.66 82.25 84.8 83.1 83.6
03/08/2021 09:27:49 76.82 77.03 78.25 80.8 77.8 79.7 80.42 80.82 82.25 84.8 83.1 83.6
03/08/2021 09:27:50 75.93 76.59 78.25 80.8 77.8 79.7 80.39 80.64 82.25 84.8 83.1 83.6
03/08/2021 09:27:51 76.92 76.94 78.25 80.8 77.8 79.7 80.52 81.02 82.25 84.8 83.1 83.6
03/08/2021 09:27:52 74.47 76.62 78.25 80.8 77.8 79.7 80.28 80.68 82.25 84.8 83.1 83.6
03/08/2021 09:27:53 76.88 76.72 78.25 80.8 77.8 79.7 80.68 80.78 82.25 84.8 83.1 83.6
03/08/2021 09:27:54 76.19 76.44 78.25 80.9 77.8 79.7 79.95 80.76 82.25 84.8 83 83.6
03/08/2021 09:27:55 76.9 76.95 78.25 80.9 77.8 79.7 80.4 80.4 82.25 84.8 83 83.6
03/08/2021 09:27:56 76.25 76.97 78.25 80.9 77.8 79.7 80.91 80.79 82.25 84.8 83 83.6
03/08/2021 09:27:57 78.97 78.74 78.74 80.9 77.8 79.7 82.91 82.71 82.71 84.8 83 83.6
03/08/2021 09:27:58 79.05 79.35 79.35 80.9 77.8 79.7 83.77 83.57 83.57 84.8 83 83.6
03/08/2021 09:27:59 76.69 78.84 79.35 80.9 77.8 79.7 82.05 83.37 83.57 84.8 83 83.6
03/08/2021 09:28:00 78.7 78.54 79.35 80.9 77.8 79.7 81.8 82.52 83.57 84.8 83 83.6
03/08/2021 09:28:01 75.37 78.53 79.35 80.9 77.8 79.7 79.83 82.13 83.57 84.8 83 83.6
03/08/2021 09:28:02 73.26 76.76 79.35 80.9 77.8 79.7 79.48 80.95 83.57 84.8 83 83.6
03/08/2021 09:28:03 73.57 74.97 79.35 80.9 77.8 79.7 78.86 80.14 83.57 84.8 83 83.6
03/08/2021 09:28:04 73.97 74.19 79.35 80.9 77.8 79.6 78.74 79.49 83.57 84.8 83 83.6
03/08/2021 09:28:05 73.01 74.22 79.35 80.9 77.8 79.6 79.48 79.7 83.57 84.8 83 83.6
03/08/2021 09:28:06 74.15 74.44 79.35 80.9 77.8 79.6 79.27 79.79 83.57 84.8 83 83.6
03/08/2021 09:28:07 72.83 73.59 79.35 80.9 77.8 79.6 78.16 79.15 83.57 84.8 83 83.6
03/08/2021 09:28:08 72.08 73.26 79.35 80.9 77.8 79.6 77.88 78.98 83.57 84.8 83 83.6
03/08/2021 09:28:09 72.38 72.87 79.35 80.9 77.8 79.6 78.2 78.71 83.57 84.8 83 83.6
03/08/2021 09:28:10 71.63 72.31 79.35 80.9 77.8 79.6 77.21 78.05 83.57 84.8 83 83.6
03/08/2021 09:28:11 70.27 72.1 79.35 80.9 77.8 79.6 77.09 77.77 83.57 84.7 83 83.6
03/08/2021 09:28:12 71.17 71.3 79.35 80.9 77.8 79.6 77.69 77.79 83.57 84.7 83 83.6
03/08/2021 09:28:13 70.12 71.12 79.35 80.9 77.8 79.6 75.15 77.53 83.57 84.7 83 83.6
03/08/2021 09:28:14 68.84 70.64 79.35 80.9 77.8 79.6 74.66 76.3 83.57 84.7 83 83.6
03/08/2021 09:28:15 68.93 69.58 79.35 80.9 77.8 79.6 75.26 75.46 83.57 84.7 83 83.6
03/08/2021 09:28:16 68.67 69.13 79.35 80.8 77.8 79.6 73.66 75.28 83.57 84.7 83 83.6
03/08/2021 09:28:17 65.76 69.06 79.35 80.8 77.8 79.6 72.92 74.48 83.57 84.7 83 83.6
03/08/2021 09:28:18 71.17 70.25 79.35 80.8 77.8 79.6 76.25 75.54 83.57 84.7 83 83.6
03/08/2021 09:28:19 70.85 71.01 79.35 80.8 77.8 79.6 76.88 76.78 83.57 84.7 83 83.6
03/08/2021 09:28:20 69.13 70.96 79.35 80.8 77.8 79.6 75.07 76.75 83.57 84.7 83 83.6
03/08/2021 09:28:21 68.81 70.41 79.35 80.8 77.8 79.6 75.39 76.33 83.57 84.7 83 83.6
03/08/2021 09:28:22 71.12 71.11 79.35 80.8 77.8 79.6 76.58 76.66 83.57 84.6 83 83.6
03/08/2021 09:28:23 72.36 72.51 79.35 80.8 77.8 79.6 77.79 77.9 83.57 84.6 82.9 83.6
03/08/2021 09:28:24 70.91 71.83 79.35 80.8 77.8 79.6 76.13 77.1 83.57 84.6 82.9 83.6
03/08/2021 09:28:25 68.89 71.61 79.35 80.8 77.8 79.6 74.76 76.81 83.57 84.6 82.9 83.6
03/08/2021 09:28:26 71.63 71.66 79.35 80.8 77.8 79.6 75.76 76.14 83.57 84.6 82.9 83.6
03/08/2021 09:28:27 71.3 72.28 79.35 80.8 77.8 79.6 74.1 75.88 83.57 84.6 82.9 83.6
03/08/2021 09:28:28 70.89 71.32 78.84 80.8 77.8 79.5 75.87 75.82 83.37 84.6 82.9 83.6
03/08/2021 09:28:29 73.53 73.02 78.54 80.8 77.8 79.5 78.13 77.61 82.52 84.6 82.9 83.6
03/08/2021 09:28:30 68.94 73.18 78.53 80.8 77.8 79.5 76.18 78.07 82.13 84.6 82.9 83.6
03/08/2021 09:28:31 70.03 70.78 76.76 80.8 77.8 79.5 75.84 76.52 80.95 84.5 82.9 83.6
03/08/2021 09:28:32 73.08 72.56 74.97 80.8 77.8 79.5 78.25 77.98 80.14 84.5 82.9 83.6
03/08/2021 09:28:33 68.09 72.37 74.44 80.8 77.8 79.5 74.59 77.82 79.79 84.5 82.9 83.5
03/08/2021 09:28:34 65.3 69.97 74.44 80.8 77.8 79.5 74.26 75.91 79.79 84.5 82.9 83.5
03/08/2021 09:28:35 66.31 67.71 74.44 80.8 77.8 79.5 76.49 76.15 79.79 84.5 82.9 83.5
03/08/2021 09:28:36 67.13 67.11 73.59 80.8 77.8 79.5 83.26 82.07 82.07 84.5 82.9 83.5
03/08/2021 09:28:37 65.71 67.11 73.26 80.8 77.8 79.5 75.26 82.01 82.07 84.5 82.9 83.5
03/08/2021 09:28:38 64.8 66.23 73.18 80.8 77.8 79.5 73.3 78.95 82.07 84.5 82.9 83.5
03/08/2021 09:28:39 65.05 65.38 73.18 80.8 77.8 79.5 72.4 76.28 82.07 84.5 82.9 83.5
03/08/2021 09:28:40 65.12 65.23 73.18 80.7 77.8 79.5 72.67 74.25 82.07 84.5 82.9 83.5
03/08/2021 09:28:41 71.18 69.93 73.18 80.7 77.8 79.5 81.2 79.82 82.07 84.5 82.9 83.5
03/08/2021 09:28:42 73.28 72.38 73.18 80.7 77.8 79.5 80.74 80.7 82.07 84.5 82.9 83.5
03/08/2021 09:28:43 73.84 73.51 73.51 80.7 77.8 79.5 79.24 80.16 82.07 84.5 82.9 83.5
03/08/2021 09:28:44 77.69 76.65 76.65 80.7 77.8 79.5 81.59 81.06 82.07 84.5 82.9 83.5
03/08/2021 09:28:45 77.22 77.22 77.22 80.7 77.8 79.5 82.27 81.86 82.07 84.5 82.9 83.5
03/08/2021 09:28:46 76.62 77.2 77.22 80.8 77.8 79.5 81.25 82 82.07 84.5 82.9 83.5
03/08/2021 09:28:47 76.41 76.82 77.22 80.8 77.8 79.5 81.06 81.5 82.07 84.5 82.9 83.5
03/08/2021 09:28:48 74.56 76.52 77.22 80.8 77.8 79.5 79.88 81.25 82.07 84.5 82.9 83.5
03/08/2021 09:28:49 76.65 76.41 77.22 80.7 77.8 79.5 81.54 81.29 82.07 84.4 82.9 83.5
03/08/2021 09:28:50 76.15 76.66 77.22 80.7 77.8 79.5 81.77 81.91 82.07 84.4 82.9 83.5
03/08/2021 09:28:51 74.97 76.14 77.22 80.7 77.8 79.5 81.66 81.92 82.07 84.4 82.9 83.5
03/08/2021 09:28:52 74.72 75.46 77.22 80.7 77.8 79.5 79.72 81.51 82.07 84.4 82.8 83.5
03/08/2021 09:28:53 75.75 75.73 77.22 80.7 77.8 79.5 81.1 81.02 82.07 84.4 82.8 83.5
03/08/2021 09:28:54 76.02 76.02 77.22 80.7 77.8 79.5 81.09 81.22 82.07 84.4 82.8 83.5
03/08/2021 09:28:55 77.33 76.98 77.22 80.7 77.8 79.5 80.74 81.15 82.07 84.4 82.8 83.5
03/08/2021 09:28:56 75.33 77.13 77.22 80.7 77.8 79.5 83 82.67 82.67 84.4 82.8 83.5
03/08/2021 09:28:57 75.35 75.98 77.22 80.7 77.8 79.5 83.54 83.33 83.33 84.4 82.8 83.5
03/08/2021 09:28:58 76.58 76.45 77.22 80.7 77.8 79.5 82.7 83.98 83.98 84.4 82.8 83.5
03/08/2021 09:28:59 73.96 76.34 77.22 80.7 77.8 79.5 81.66 82.74 83.98 84.4 82.8 83.5
03/08/2021 09:29:00 76.22 75.88 77.22 80.7 77.8 79.5 80.42 82.03 83.98 84.4 82.8 83.5
03/08/2021 09:29:01 76.7 76.82 77.22 80.7 77.8 79.5 81.62 81.5 83.98 84.4 82.8 83.5
03/08/2021 09:29:02 74.66 76.1 77.22 80.7 77.8 79.5 83.46 83.05 83.98 84.4 82.8 83.5
03/08/2021 09:29:03 75.98 75.85 77.22 80.7 77.8 79.5 83.68 83.68 83.98 84.4 82.8 83.5
03/08/2021 09:29:04 76.03 76.55 77.22 80.7 77.8 79.5 81.06 83.63 83.98 84.4 82.8 83.5
03/08/2021 09:29:05 75.48 75.95 77.22 80.7 77.8 79.5 81.35 82.16 83.98 84.4 82.8 83.5
03/08/2021 09:29:06 77.78 77.21 77.22 80.7 77.8 79.5 82.38 82.21 83.98 84.4 82.8 83.5
03/08/2021 09:29:07 75.55 77.02 77.22 80.7 77.8 79.5 81.09 82.14 83.98 84.4 82.8 83.5
03/08/2021 09:29:08 76.11 76.67 77.22 80.7 77.8 79.5 81.97 82.06 83.98 84.4 82.8 83.5
03/08/2021 09:29:09 74.13 76.09 77.22 80.7 77.8 79.5 82.96 82.76 83.98 84.4 82.8 83.5
03/08/2021 09:29:10 78 77.41 77.41 80.7 77.8 79.5 83.1 83.13 83.98 84.4 82.8 83.5
03/08/2021 09:29:11 75.74 77.44 77.44 80.7 77.8 79.5 81.59 83.01 83.98 84.4 82.8 83.5
03/08/2021 09:29:12 76.6 76.71 77.44 80.7 77.8 79.5 80.79 82.13 83.98 84.4 82.8 83.5
03/08/2021 09:29:13 77.41 77.29 77.44 80.7 77.8 79.5 81.07 81.48 83.98 84.4 82.8 83.5
03/08/2021 09:29:14 76.83 77.42 77.44 80.7 77.8 79.5 81.28 81.42 83.98 84.4 82.8 83.5
03/08/2021 09:29:15 76.87 76.95 77.44 80.7 77.8 79.4 81.69 81.7 83.98 84.4 82.8 83.5
03/08/2021 09:29:16 77.73 77.56 77.56 80.7 77.8 79.4 82.45 82.18 83.98 84.4 82.8 83.5
03/08/2021 09:29:17 77.7 77.79 77.79 80.7 77.8 79.4 81.41 82.11 83.98 84.4 82.8 83.5
03/08/2021 09:29:18 75.55 77.46 77.79 80.7 77.8 79.4 80.39 81.72 83.98 84.4 82.8 83.5
03/08/2021 09:29:19 74.22 76.67 77.79 80.7 77.8 79.4 81.03 81.27 83.98 84.4 82.8 83.5
03/08/2021 09:29:20 75.79 75.87 77.79 80.7 77.8 79.4 77.39 80.92 83.98 84.4 82.8 83.5
03/08/2021 09:29:21 80.09 78.73 78.73 80.7 77.8 79.4 82.13 81.24 83.98 84.4 82.8 83.5
03/08/2021 09:29:22 75 78.7 78.73 80.7 77.8 79.4 81.44 81.46 83.98 84.4 82.8 83.5
03/08/2021 09:29:23 77.51 77.76 78.73 80.7 77.8 79.4 82.18 82.15 83.98 84.3 82.8 83.5
03/08/2021 09:29:24 76.38 77.68 78.73 80.7 77.8 79.4 81.06 81.97 83.98 84.3 82.8 83.5
03/08/2021 09:29:25 74.13 76.29 78.73 80.7 77.8 79.4 79.97 81.39 83.98 84.3 82.8 83.5
03/08/2021 09:29:26 75.63 75.52 78.73 80.7 77.8 79.4 80.5 80.58 83.98 84.3 82.8 83.5
03/08/2021 09:29:27 75.59 75.78 78.73 80.7 77.8 79.4 80.81 80.9 83.98 84.3 82.8 83.5
03/08/2021 09:29:28 76.65 76.61 78.73 80.7 77.8 79.4 82.11 81.74 83.68 84.3 82.8 83.5
03/08/2021 09:29:29 75.5 76.59 78.73 80.7 77.8 79.4 82.04 82.22 83.68 84.3 82.8 83.5
03/08/2021 09:29:30 75.89 76.36 78.73 80.7 77.8 79.4 80.32 81.75 83.68 84.3 82.8 83.5
03/08/2021 09:29:31 74.57 75.69 78.73 80.7 77.8 79.4 80.48 81.05 83.68 84.3 82.8 83.5
03/08/2021 09:29:32 78.04 77.23 78.73 80.7 77.8 79.4 80.99 81.02 83.68 84.3 82.8 83.5
03/08/2021 09:29:33 76.45 77.45 78.73 80.7 77.8 79.4 81.71 81.51 83.63 84.3 82.8 83.5
03/08/2021 09:29:34 76.44 76.67 78.73 80.7 77.8 79.4 82.05 81.91 83.13 84.3 82.8 83.5
03/08/2021 09:29:35 77.05 77.04 78.73 80.7 77.8 79.4 81.38 82.07 83.13 84.3 82.8 83.5
03/08/2021 09:29:36 73.2 76.89 78.73 80.7 77.8 79.4 81.01 81.55 83.13 84.3 82.8 83.5
03/08/2021 09:29:37 75.33 75.22 78.73 80.7 77.8 79.4 79.62 81.19 83.13 84.3 82.8 83.5
03/08/2021 09:29:38 75.83 75.75 78.73 80.7 77.8 79.4 80.08 80.51 83.13 84.3 82.8 83.5
03/08/2021 09:29:39 75.46 75.88 78.73 80.7 77.8 79.4 82.46 81.74 83.13 84.3 82.8 83.5
03/08/2021 09:29:40 76.68 76.42 78.73 80.7 77.8 79.4 82.04 82.02 83.01 84.3 82.8 83.5
03/08/2021 09:29:41 76.99 76.79 78.73 80.7 77.8 79.4 81.56 82.03 82.22 84.3 82.8 83.5
03/08/2021 09:29:42 74.97 76.85 78.73 80.7 77.8 79.4 80.69 81.86 82.22 84.3 82.8 83.5
03/08/2021 09:29:43 76.51 76.39 78.73 80.7 77.8 79.4 80.53 80.97 82.22 84.2 82.8 83.5
03/08/2021 09:29:44 78.15 77.71 78.73 80.7 77.8 79.4 82.42 82.02 82.22 84.3 82.8 83.5
03/08/2021 09:29:45 77.74 77.78 78.73 80.7 77.8 79.4 82.42 82.48 82.48 84.3 82.8 83.5
03/08/2021 09:29:46 77.76 77.87 78.73 80.7 77.8 79.4 82.22 82.33 82.48 84.3 82.8 83.5
03/08/2021 09:29:47 82.09 80.82 80.82 80.8 77.8 79.4 83.35 83.12 83.12 84.3 82.8 83.5
03/08/2021 09:29:48 81.09 81.24 81.24 80.8 77.9 79.4 82.71 83.17 83.17 84.2 82.8 83.5
03/08/2021 09:29:49 79.2 80.87 81.24 80.8 77.9 79.4 81.97 82.71 83.17 84.2 82.8 83.5
03/08/2021 09:29:50 79.35 80.19 81.24 80.8 77.9 79.4 82.7 82.73 83.17 84.2 82.9 83.5
03/08/2021 09:29:51 75.98 79.43 81.24 80.8 77.9 79.4 82 82.66 83.17 84.2 82.9 83.5
03/08/2021 09:29:52 75.79 77.57 81.24 80.8 77.9 79.4 81.17 82.27 83.17 84.2 82.9 83.5
03/08/2021 09:29:53 76.12 76.57 81.24 80.8 77.9 79.4 81.34 81.56 83.17 84.2 82.9 83.5
03/08/2021 09:29:54 75.93 76.58 81.24 80.8 77.9 79.4 80.79 81.69 83.17 84.2 82.9 83.5
03/08/2021 09:29:55 78.35 77.84 81.24 80.8 77.9 79.4 81.45 81.44 83.17 84.2 82.9 83.5
03/08/2021 09:29:56 74.96 77.93 81.24 80.8 77.9 79.4 82.97 82.61 83.17 84.2 82.9 83.5
03/08/2021 09:29:57 75.94 76.53 81.24 80.8 77.9 79.4 84.37 83.91 83.91 84.2 82.9 83.5
03/08/2021 09:29:58 77.34 77.04 81.24 80.8 77.9 79.4 83.31 84.1 84.1 84.2 82.9 83.5
03/08/2021 09:29:59 73.11 76.91 81.24 80.8 77.9 79.4 81.66 83.33 84.1 84.2 82.9 83.5
03/08/2021 09:30:00 75.78 75.79 81.24 80.8 77.9 79.4 80.17 82.37 84.1 84.2 82.9 83.5
03/08/2021 09:30:01 79.75 78.87 81.24 80.8 77.9 79.4 82.49 82.16 84.1 84.2 82.9 83.5
03/08/2021 09:30:02 74.38 78.52 81.24 80.8 77.9 79.4 83.36 83.05 84.1 84.2 82.9 83.5
03/08/2021 09:30:03 76.8 76.7 81.24 80.8 77.9 79.4 84.47 84.08 84.1 84.2 82.9 83.5
03/08/2021 09:30:04 78.38 78.32 81.24 80.8 77.9 79.4 83.18 83.96 84.1 84.2 82.9 83.5
03/08/2021 09:30:05 74.01 77.51 81.24 80.8 77.9 79.4 81.01 83.54 84.1 84.2 82.9 83.5
03/08/2021 09:30:06 75.99 76.16 81.24 80.8 77.9 79.4 81.25 82.21 84.1 84.2 82.9 83.5
03/08/2021 09:30:07 75.35 75.8 81.24 80.8 77.9 79.4 81.01 81.71 84.1 84.2 82.9 83.5
03/08/2021 09:30:08 75.83 76.11 81.24 80.8 77.9 79.4 82.22 81.95 84.1 84.2 82.9 83.5
03/08/2021 09:30:09 75.49 75.76 81.24 80.8 77.9 79.4 82.25 82.33 84.1 84.2 82.9 83.5
03/08/2021 09:30:10 77.93 77.38 81.24 80.8 77.9 79.4 82.64 82.62 84.1 84.2 82.9 83.5
03/08/2021 09:30:11 76.33 77.42 81.24 80.8 77.9 79.4 81.31 82.51 84.1 84.2 82.9 83.5
03/08/2021 09:30:12 78.13 78.11 81.24 80.8 77.9 79.4 81.57 81.85 84.1 84.2 82.9 83.5
03/08/2021 09:30:13 77.86 78.43 81.24 80.8 77.9 79.4 81.2 81.81 84.1 84.2 82.9 83.5
03/08/2021 09:30:14 77.11 77.96 81.24 80.8 77.9 79.4 81.38 81.57 84.1 84.2 82.9 83.5
03/08/2021 09:30:15 77.41 77.5 81.24 80.8 77.9 79.4 82.26 82.11 84.1 84.2 82.9 83.5
03/08/2021 09:30:16 77.36 77.68 81.24 80.8 77.9 79.4 81.61 82.08 84.1 84.2 82.9 83.5
03/08/2021 09:30:17 76.53 77.52 81.24 80.8 77.9 79.4 81.01 81.67 84.1 84.2 82.9 83.5
03/08/2021 09:30:18 76.06 76.74 80.87 80.8 77.9 79.4 81.05 81.4 84.1 84.2 82.9 83.5
03/08/2021 09:30:19 77.6 77.64 80.19 80.8 77.9 79.4 82.11 81.85 84.1 84.2 82.9 83.5
03/08/2021 09:30:20 81.24 80.21 80.21 80.8 77.9 79.4 82.16 82.5 84.1 84.2 82.9 83.5
03/08/2021 09:30:21 79.58 80.36 80.36 80.8 77.9 79.4 81.87 82.11 84.1 84.2 82.9 83.5
03/08/2021 09:30:22 74.75 79.5 80.36 80.8 77.9 79.4 81.76 81.98 84.1 84.2 82.9 83.5
03/08/2021 09:30:23 77.84 78.15 80.36 80.8 77.9 79.4 82.41 82.5 84.1 84.2 82.9 83.5
03/08/2021 09:30:24 77.19 77.48 80.36 80.8 77.9 79.4 81.68 82.19 84.1 84.2 82.9 83.5
03/08/2021 09:30:25 78.18 78.14 80.36 80.8 77.9 79.4 81.34 82.13 84.1 84.1 82.9 83.5
03/08/2021 09:30:26 77.55 78.12 80.36 80.8 77.9 79.4 81.31 81.55 84.1 84.1 82.9 83.5
03/08/2021 09:30:27 76.21 77.94 80.36 80.8 77.9 79.4 80.97 81.47 84.1 84.1 82.9 83.5
03/08/2021 09:30:28 76.92 77.18 80.36 80.8 77.9 79.4 82.36 82.14 84.08 84.1 82.9 83.5
03/08/2021 09:30:29 75.47 77.25 80.36 80.8 77.9 79.4 81.7 82.32 84.08 84.1 82.9 83.5
03/08/2021 09:30:30 76.86 77.03 80.36 80.8 77.9 79.4 80.71 81.64 84.08 84.1 82.9 83.5
03/08/2021 09:30:31 77.91 77.97 80.36 80.8 77.9 79.4 81.56 81.56 84.08 84.1 82.9 83.5
03/08/2021 09:30:32 77.63 77.75 80.36 80.8 77.9 79.4 81.12 81.4 84.08 84.1 82.9 83.5
03/08/2021 09:30:33 75.25 77.93 80.36 80.8 77.9 79.4 81.9 81.92 83.96 84.1 82.9 83.5
03/08/2021 09:30:34 76.56 76.79 80.36 80.8 77.9 79.4 82.24 82.2 83.54 84.1 82.9 83.5
03/08/2021 09:30:35 75.89 76.54 80.36 80.8 77.9 79.4 80.83 82.04 82.62 84.1 82.9 83.5
03/08/2021 09:30:36 75.41 76.48 80.36 80.8 77.9 79.4 81.29 81.45 82.62 84.1 82.9 83.5
03/08/2021 09:30:37 78.9 77.87 80.36 80.8 77.9 79.4 81.19 81.44 82.62 84.1 82.9 83.5
03/08/2021 09:30:38 78.56 78.56 80.36 80.8 77.9 79.4 81.02 81.4 82.62 84.1 82.9 83.5
03/08/2021 09:30:39 76.01 78.38 80.36 80.8 77.9 79.4 82.33 81.96 82.62 84.1 82.9 83.5
03/08/2021 09:30:40 77.35 77.43 80.36 80.8 77.9 79.4 82.36 82.35 82.51 84.1 82.9 83.5
03/08/2021 09:30:41 79.09 78.99 80.36 80.8 77.9 79.4 82.2 82.31 82.5 84.1 82.9 83.5
03/08/2021 09:30:42 77.53 78.58 80.36 80.8 77.9 79.4 81.79 82.45 82.5 84.1 82.9 83.5
03/08/2021 09:30:43 77.43 78.01 80.36 80.8 77.9 79.4 80.78 81.96 82.5 84.1 82.8 83.5
03/08/2021 09:30:44 79.27 79 80.36 80.8 77.9 79.4 82.51 82.2 82.5 84.1 82.8 83.5
03/08/2021 09:30:45 77.87 78.65 80.36 80.8 77.9 79.4 82.18 82.31 82.5 84.1 82.9 83.5
03/08/2021 09:30:46 75.63 78.29 80.36 80.8 77.9 79.4 81.34 82.18 82.5 84.1 82.8 83.5
03/08/2021 09:30:47 77.88 77.62 80.36 80.8 77.9 79.4 81.56 81.67 82.5 84.1 82.8 83.5
03/08/2021 09:30:48 77.07 77.7 80.36 80.8 77.9 79.4 80.83 81.8 82.5 84.1 82.8 83.5
03/08/2021 09:30:49 77.47 77.49 80.36 80.8 77.9 79.4 81.34 81.29 82.5 84.1 82.8 83.5
03/08/2021 09:30:50 77.86 77.82 80.36 80.8 77.9 79.4 82.28 82.09 82.5 84.1 82.8 83.5
03/08/2021 09:30:51 77.77 77.93 79.5 80.8 77.9 79.4 82.26 82.36 82.5 84.1 82.8 83.5
03/08/2021 09:30:52 76.4 77.83 79 80.8 77.9 79.4 81.46 82.4 82.5 84.1 82.8 83.5
03/08/2021 09:30:53 77.26 77.63 79 80.9 77.9 79.4 80.89 81.86 82.45 84.1 82.8 83.5
03/08/2021 09:30:54 75.15 77.03 79 80.8 77.9 79.4 79.93 81.33 82.45 84.1 82.8 83.5
03/08/2021 09:30:55 76.71 76.58 79 80.8 77.9 79.4 81 80.94 82.45 84.1 82.8 83.5
03/08/2021 09:30:56 76.12 76.8 79 80.8 77.9 79.4 82.51 82.02 82.45 84.1 82.8 83.5
03/08/2021 09:30:57 76.64 76.56 79 80.8 77.9 79.4 81.28 82.01 82.45 84.1 82.8 83.5
03/08/2021 09:30:58 76.09 76.61 79 80.9 77.9 79.4 80.76 81.67 82.45 84.1 82.8 83.5
03/08/2021 09:30:59 73.7 76.21 79 80.8 77.9 79.4 80.79 81.24 82.45 84.1 82.8 83.5
03/08/2021 09:31:00 80.67 79.63 79.63 80.8 77.9 79.4 82.32 82.03 82.45 84.1 82.8 83.5
03/08/2021 09:31:01 77.86 79.3 79.63 80.9 78 79.4 82.01 82.09 82.45 84.1 82.8 83.5
03/08/2021 09:31:02 75.67 78.32 79.63 80.9 78 79.4 81.89 82.14 82.45 84.1 82.8 83.5
03/08/2021 09:31:03 76.41 76.89 79.63 80.9 78 79.4 81.61 82.02 82.45 84.1 82.8 83.5
03/08/2021 09:31:04 76.76 76.97 79.63 80.9 78 79.4 81.45 81.92 82.45 84.1 82.8 83.5
03/08/2021 09:31:05 77.18 77.57 79.63 80.9 78 79.4 81.08 81.99 82.45 84.1 82.8 83.5
03/08/2021 09:31:06 72.6 76.71 79.63 80.8 78 79.4 75.13 81.03 82.45 84.1 82.8 83.5
03/08/2021 09:31:07 75.26 75.31 79.63 80.8 77.9 79.4 78.54 78.61 82.45 84.1 82.8 83.5
03/08/2021 09:31:08 71.15 75.25 79.63 80.8 77.9 79.4 76.2 78.56 82.45 84.1 82.8 83.5
03/08/2021 09:31:09 72.25 73.02 79.63 80.8 77.9 79.4 75.03 77.02 82.45 84.1 82.8 83.5
03/08/2021 09:31:10 77.21 76.2 79.63 80.8 77.9 79.4 79.51 78.68 82.45 84.1 82.8 83.5
03/08/2021 09:31:11 76.04 76.43 79.63 80.8 77.9 79.4 78.3 78.73 82.45 84.1 82.8 83.5
03/08/2021 09:31:12 80.14 79.91 79.91 80.9 78 79.4 81.3 81.06 82.4 84.1 82.8 83.5
03/08/2021 09:31:13 83.57 83.16 83.16 80.9 78 79.4 82.29 82.39 82.4 84.1 82.8 83.5
03/08/2021 09:31:14 83.55 84.33 84.33 80.9 78 79.4 81.92 82.97 82.97 84.1 82.8 83.5
03/08/2021 09:31:15 77.11 82.91 84.33 80.9 78 79.4 80.63 82.16 82.97 84.1 82.8 83.5
03/08/2021 09:31:16 81.51 82.19 84.33 80.9 78 79.4 82.07 82.01 82.97 84.1 82.8 83.5
03/08/2021 09:31:17 76.22 80.73 84.33 80.9 78 79.4 78.82 81.56 82.97 84.1 82.8 83.5
03/08/2021 09:31:18 71.29 78.56 84.33 80.9 78 79.4 75.95 80.25 82.97 84.1 82.8 83.5
03/08/2021 09:31:19 65.19 75.24 84.33 80.9 78 79.4 72.49 77.74 82.97 84.1 82.8 83.5
03/08/2021 09:31:20 80.99 80.13 84.33 80.9 78 79.4 80.78 80.09 82.97 84.1 82.8 83.5
03/08/2021 09:31:21 74.29 79.68 84.33 80.9 78 79.4 77.66 79.64 82.97 84.1 82.8 83.5
03/08/2021 09:31:22 77.01 77.25 84.33 80.9 78 79.4 78.45 78.69 82.97 84.1 82.8 83.5
03/08/2021 09:31:23 78.62 78.22 84.33 80.9 78 79.4 80.08 79.76 82.97 84.1 82.8 83.5
03/08/2021 09:31:24 80.6 80.2 84.33 80.9 78 79.4 81.39 80.99 82.97 84.1 82.8 83.5
03/08/2021 09:31:25 77.89 79.98 84.33 80.9 78 79.4 79.46 80.93 82.97 84.1 82.8 83.5
03/08/2021 09:31:26 80.27 79.8 84.33 80.9 78 79.4 80.5 80.37 82.97 84.1 82.8 83.5
03/08/2021 09:31:27 84.34 83.26 84.33 80.7 78 79.4 83.69 82.79 82.97 83.8 82.8 83.5
03/08/2021 09:31:28 83.88 84.85 84.85 78.7 78 79.4 83.28 84.04 84.04 81.9 82.8 83.5
03/08/2021 09:31:29 79.17 83.04 84.85 77.8 78 79.4 83.21 83.04 84.04 81.4 82.8 83.5
03/08/2021 09:31:30 82.14 82.39 84.85 77.8 78.1 79.4 83.45 83.77 84.04 81.3 82.8 83.5
03/08/2021 09:31:31 83.18 84.34 84.85 77.6 78.1 79.4 82.45 84.42 84.42 81.3 82.8 83.5
03/08/2021 09:31:32 83.5 83.68 84.85 77.5 78.1 79.4 82.76 83.34 84.42 81.2 82.8 83.5
03/08/2021 09:31:33 82.2 84.3 84.85 77.3 78.1 79.4 81.57 83.41 84.42 81.1 82.8 83.5
03/08/2021 09:31:34 75.5 81.72 84.85 77.1 78.1 79.4 78.75 81.46 84.42 81.1 82.8 83.5
03/08/2021 09:31:35 75.46 78.99 84.85 77 78.1 79.4 78.57 80.04 84.42 81 82.8 83.5
03/08/2021 09:31:36 79.61 79.03 84.85 77 78.1 79.4 81.73 81.01 84.42 81 82.8 83.5
03/08/2021 09:31:37 72.8 78.87 84.85 77 78.1 79.4 80.34 81.39 84.42 81 82.8 83.5
03/08/2021 09:31:38 73.52 76.02 84.85 77 78.1 79.4 78.74 80.47 84.42 81 82.8 83.5
03/08/2021 09:31:39 74.86 74.97 84.85 77 78.1 79.4 81.47 80.99 84.42 81 82.8 83.5
03/08/2021 09:31:40 75.59 75.47 84.85 77 78.1 79.4 80.54 80.84 84.42 81 82.8 83.5
03/08/2021 09:31:41 75.49 75.68 84.85 77 78.1 79.4 80.48 80.81 84.42 81 82.8 83.5
03/08/2021 09:31:42 74.89 75.94 84.85 77 78.1 79.4 80.73 81.25 84.42 81 82.8 83.5
03/08/2021 09:31:43 76.48 76.23 84.85 77 78.1 79.4 80.67 80.8 84.42 81 82.8 83.4
03/08/2021 09:31:44 74.77 76.58 84.85 77 78.1 79.3 80.57 81.22 84.42 81 82.8 83.3
03/08/2021 09:31:45 76.66 76.2 84.85 77 78.1 79.3 82.84 82.26 84.42 81 82.8 83.3
03/08/2021 09:31:46 76.24 76.52 84.85 76.9 78.1 79.3 81.41 82.27 84.42 81 82.8 83.3
03/08/2021 09:31:47 74.76 76.35 84.85 76.9 78.1 79.2 81.26 82.12 84.42 81 82.8 83.3
03/08/2021 09:31:48 75.37 75.61 84.85 76.9 78.1 79.2 82.55 82.16 84.42 81 82.8 83.3
03/08/2021 09:31:49 73.77 75.34 84.85 76.9 78.1 79.2 82.22 82.51 84.42 81 82.8 83.2
03/08/2021 09:31:50 80.14 79.37 84.85 76.9 78.1 79.2 81.98 82.69 84.42 81 82.8 83.2
03/08/2021 09:31:51 76.73 79 84.85 76.9 78.1 79.2 83.02 82.94 84.42 81 82.8 83.2
03/08/2021 09:31:52 74.91 77.43 84.85 76.8 78.1 79.2 84.25 84.25 84.42 81 82.8 83.2
03/08/2021 09:31:53 75.61 76.34 84.85 76.8 78.1 79.2 82.97 83.74 84.42 81.1 82.8 83.2
03/08/2021 09:31:54 74.06 75.5 84.85 76.8 78.1 79.2 82.79 83.22 84.42 81.1 82.8 83.2
03/08/2021 09:31:55 77.3 76.78 84.85 76.8 78.1 79.2 82.24 83.08 84.42 81.1 82.8 83.2
03/08/2021 09:31:56 75.72 76.8 84.85 76.8 78.1 79.2 83.35 83.16 84.42 81.1 82.8 83.2
03/08/2021 09:31:57 72.17 76.13 84.85 76.8 78.1 79.2 81.56 82.97 84.42 81.1 82.8 83.2
03/08/2021 09:31:58 76.39 75.73 84.34 76.8 78.1 79.2 83.51 83.33 84.42 81.1 82.8 83.2
03/08/2021 09:31:59 75.45 75.95 84.34 76.8 78.1 79.2 81.51 83.13 84.42 81.1 82.8 83.2
03/08/2021 09:32:00 73.82 75.5 84.34 76.8 78.1 79.2 83.78 83.71 84.42 81.1 82.8 83.2
03/08/2021 09:32:01 76.33 75.76 84.3 76.8 78.1 79.2 82.71 83.44 84.25 81.1 82.8 83.2
03/08/2021 09:32:02 73.87 75.59 84.3 76.8 78.1 79.2 81.34 82.98 84.25 81.1 82.8 83.2
03/08/2021 09:32:03 72.81 74.59 81.72 76.8 78.1 79.2 80.45 82.09 84.25 81.1 82.8 83.2
03/08/2021 09:32:04 73.26 73.53 79.37 76.8 78.1 79.2 80.25 81 84.25 81.1 82.8 83.2
03/08/2021 09:32:05 75.78 75 79.37 76.8 78.1 79.2 82.59 81.93 84.25 81.1 82.8 83.2
03/08/2021 09:32:06 75.35 75.53 79.37 76.8 78.1 79.2 81.41 82.26 84.25 81.1 82.8 83.2
03/08/2021 09:32:07 76.45 76.02 79.37 76.8 78.1 79.2 83.76 83.55 84.25 81.1 82.8 83.2
03/08/2021 09:32:08 77.4 77.2 79.37 76.8 78.1 79.2 84.17 84.64 84.64 81.1 82.8 83.2
03/08/2021 09:32:09 77.43 77.26 79.37 76.8 78.1 79.2 83.98 84.11 84.64 81.1 82.8 83.2
03/08/2021 09:32:10 76.14 77.28 79.37 76.8 78.1 79.2 81.56 83.82 84.64 81.1 82.8 83.2
03/08/2021 09:32:11 76.18 76.62 79.37 76.8 78.1 79.2 82.01 82.62 84.64 81.1 82.8 83.2
03/08/2021 09:32:12 77.72 77.56 79.37 76.8 78.1 79.2 82.85 82.92 84.64 81.1 82.8 83.2
03/08/2021 09:32:13 77 77.25 79.37 76.8 78.1 79.2 81.64 82.65 84.64 81.2 82.8 83.2
03/08/2021 09:32:14 76.09 77.28 79.37 76.8 78.1 79.2 83.55 83.43 84.64 81.2 82.8 83.2
03/08/2021 09:32:15 78.17 77.66 79.37 76.8 78.1 79.2 82.56 83.77 84.64 81.2 82.8 83.2
03/08/2021 09:32:16 79.59 79.3 79.37 76.8 78.1 79.2 83.28 84.3 84.64 81.2 82.8 83.2
03/08/2021 09:32:17 78.51 78.87 79.37 76.8 78.1 79.2 83.45 83.63 84.64 81.2 82.8 83.2
03/08/2021 09:32:18 77.92 78.65 79.37 76.8 78.1 79.2 81.83 83.32 84.64 81.2 82.8 83.2
03/08/2021 09:32:19 78.42 78.54 79.37 76.8 78.1 79.2 82.13 82.46 84.64 81.2 82.8 83.2
03/08/2021 09:32:20 77.14 78.53 79.3 76.8 78.1 79.2 82.16 82.6 84.64 81.2 82.8 83.2
03/08/2021 09:32:21 77.26 77.87 79.3 76.8 78.1 79.2 81.23 82.25 84.64 81.2 82.8 83.2
03/08/2021 09:32:22 77.73 77.78 79.3 76.8 78.1 79.2 81.55 81.75 84.64 81.2 82.8 83.2
03/08/2021 09:32:23 75.74 77.78 79.3 76.8 78.1 79.2 80.21 81.68 84.64 81.2 82.8 83.2
03/08/2021 09:32:24 78.31 77.92 79.3 76.8 78.1 79.2 81.68 81.47 84.64 81.2 82.8 83.2
03/08/2021 09:32:25 77.55 78.08 79.3 76.8 78.1 79.2 82.09 82.12 84.64 81.2 82.8 83.2
03/08/2021 09:32:26 77.79 78.14 79.3 76.8 78.1 79.2 83.16 83.11 84.64 81.2 82.8 83.2
03/08/2021 09:32:27 78.25 78.26 79.3 76.9 78.1 79.2 82.4 82.69 84.64 81.2 82.8 83.2
03/08/2021 09:32:28 78.54 79.49 79.49 76.9 78.1 79.2 85.16 84.8 84.8 81.2 82.8 83.2
03/08/2021 09:32:29 78.71 78.5 79.49 76.9 78.1 79.2 83.07 84.79 84.8 81.3 82.8 83.2
03/08/2021 09:32:30 78.4 78.77 79.49 76.9 78.1 79.2 82.17 83.82 84.8 81.3 82.8 83.2
03/08/2021 09:32:31 77.96 78.59 79.49 76.9 78.1 79.2 81.32 83.02 84.8 81.3 82.8 83.2
03/08/2021 09:32:32 79.78 79.48 79.49 76.9 78.1 79.2 83.18 83.01 84.8 81.3 82.8 83.2
03/08/2021 09:32:33 77.47 79.1 79.49 76.9 78.1 79.2 82.18 82.87 84.8 81.3 82.8 83.2
03/08/2021 09:32:34 76.7 78.1 79.49 76.9 78.1 79.2 80.23 82.26 84.8 81.3 82.8 83.2
03/08/2021 09:32:35 77.75 77.68 79.49 76.9 78.1 79.2 82.31 82.25 84.8 81.3 82.8 83.2
03/08/2021 09:32:36 78.08 78.46 79.49 76.9 78.1 79.2 82.35 82.37 84.8 81.3 82.8 83.2
03/08/2021 09:32:37 77.97 77.99 79.49 76.9 78.1 79.2 82.22 82.4 84.8 81.3 82.8 83.2
03/08/2021 09:32:38 78.48 78.55 79.49 76.9 78.2 79.2 82.6 82.67 84.8 81.3 82.8 83.2
03/08/2021 09:32:39 79.23 79.18 79.49 76.9 78.2 79.2 84.34 84.2 84.8 81.3 82.8 83.2
03/08/2021 09:32:40 75.73 78.77 79.49 76.9 78.2 79.2 82.33 84.64 84.8 81.3 82.8 83.2
03/08/2021 09:32:41 74.77 77.06 79.49 76.9 78.2 79.2 81.25 82.89 84.8 81.3 82.8 83.2
03/08/2021 09:32:42 74.34 75.87 79.49 76.9 78.2 79.2 81.23 82 84.8 81.3 82.8 83.2
03/08/2021 09:32:43 74.62 74.99 79.49 76.9 78.2 79.2 80.5 81.51 84.8 81.3 82.8 83.2
03/08/2021 09:32:44 74.43 74.75 79.49 76.9 78.2 79.2 80.73 80.9 84.8 81.3 82.8 83.2
03/08/2021 09:32:45 80.09 78.73 79.49 76.9 78.2 79.2 82.65 82.19 84.8 81.3 82.8 83.2
03/08/2021 09:32:46 80.42 80.41 80.41 77 78.2 79.2 85.13 84.22 84.8 81.3 82.8 83.2
03/08/2021 09:32:47 73.64 79.45 80.41 76.9 78.2 79.2 81.88 84.1 84.8 81.3 82.8 83.2
03/08/2021 09:32:48 77.59 78.07 80.41 76.9 78.2 79.2 81.74 83.11 84.8 81.4 82.8 83.2
03/08/2021 09:32:49 73.56 76.72 80.41 76.9 78.2 79.2 82.76 82.76 84.8 81.4 82.8 83.2
03/08/2021 09:32:50 74.08 75.23 80.41 76.9 78.2 79.2 80.62 82.63 84.8 81.4 82.8 83.2
03/08/2021 09:32:51 76.4 75.98 80.41 76.9 78.2 79.2 83.83 83.2 84.8 81.4 82.8 83.2
03/08/2021 09:32:52 76.38 76.33 80.41 76.9 78.2 79.2 83.32 83.32 84.8 81.4 82.8 83.2
03/08/2021 09:32:53 75.67 76.18 80.41 76.9 78.2 79.2 81.89 83.42 84.8 81.4 82.8 83.2
03/08/2021 09:32:54 75.54 76.6 80.41 76.9 78.2 79.2 82.92 83.49 84.8 81.4 82.8 83.2
03/08/2021 09:32:55 74.77 75.66 80.41 76.9 78.2 79.2 80.73 82.56 84.8 81.4 82.8 83.2
03/08/2021 09:32:56 75.97 75.89 80.41 76.9 78.2 79.2 81.53 82 84.8 81.4 82.8 83.2
03/08/2021 09:32:57 73.76 75.91 80.41 76.9 78.2 79.2 80.59 81.43 84.8 81.4 82.8 83.2
03/08/2021 09:32:58 75.97 75.78 80.41 76.9 78.2 79.2 81.76 81.48 84.79 81.4 82.8 83.2
03/08/2021 09:32:59 74.82 75.5 80.41 76.9 78.1 79.2 83.18 82.92 84.64 81.4 82.8 83.2
03/08/2021 09:33:00 75.52 75.88 80.41 76.9 78.1 79.2 83.82 83.78 84.64 81.4 82.8 83.2
03/08/2021 09:33:01 72.64 75.29 80.41 76.9 78.1 79.2 82.65 83.7 84.64 81.4 82.8 83.2
03/08/2021 09:33:02 75.53 75.32 80.41 76.9 78.1 79.2 84.13 83.76 84.64 81.4 82.8 83.3
03/08/2021 09:33:03 77.11 76.75 80.41 76.9 78.1 79.2 82.38 83.76 84.64 81.4 82.8 83.3
03/08/2021 09:33:04 76.09 76.26 80.41 76.9 78.1 79.2 82.33 82.86 84.64 81.4 82.8 83.3
03/08/2021 09:33:05 76.24 76.48 80.41 76.9 78.1 79.2 83.42 83.53 84.64 81.5 82.8 83.3
03/08/2021 09:33:06 74.65 76.2 80.41 76.9 78.1 79.2 81.35 82.9 84.64 81.5 82.8 83.3
03/08/2021 09:33:07 73.63 75.12 80.41 76.9 78.1 79.2 80.7 81.97 84.64 81.5 82.8 83.3
03/08/2021 09:33:08 75.46 75.25 80.41 76.9 78.1 79.2 81.65 81.58 84.64 81.5 82.8 83.3
03/08/2021 09:33:09 75.74 75.61 80.41 76.9 78.1 79.2 80.89 81.68 84.64 81.5 82.8 83.3
03/08/2021 09:33:10 74.95 75.68 80.41 76.9 78.1 79.2 82.31 82.1 84.22 81.5 82.8 83.3
03/08/2021 09:33:11 75.7 75.65 80.41 76.9 78.1 79.2 80.92 81.99 84.22 81.5 82.8 83.3
03/08/2021 09:33:12 74.95 75.59 80.41 76.9 78.1 79.2 83.52 83.23 84.22 81.5 82.8 83.3
03/08/2021 09:33:13 73.75 75.33 80.41 76.9 78.1 79.2 81.4 82.82 84.22 81.5 82.8 83.3
03/08/2021 09:33:14 72.57 74.45 80.41 76.9 78.1 79.2 82.34 83.05 84.22 81.5 82.8 83.3
03/08/2021 09:33:15 82.58 81.28 81.28 77 78.1 79.2 85.83 84.96 84.96 81.6 82.8 83.3
03/08/2021 09:33:16 75.91 80.46 81.28 77 78.1 79.2 82.16 84.61 84.96 81.6 82.8 83.3
03/08/2021 09:33:17 78.33 78.83 81.28 77 78.1 79.2 81.09 83.31 84.96 81.6 82.8 83.3
03/08/2021 09:33:18 77.8 79.29 81.28 77 78.1 79.2 82.98 82.87 84.96 81.6 82.8 83.3
03/08/2021 09:33:19 81.27 81.13 81.28 77.1 78.2 79.2 85.43 84.75 84.96 81.7 82.8 83.3
03/08/2021 09:33:20 75.97 80.45 81.28 77.1 78.2 79.2 82.42 84.82 84.96 81.7 82.8 83.3
03/08/2021 09:33:21 73.35 78.11 81.28 77.1 78.2 79.2 82.73 83.52 84.96 81.7 82.8 83.3
03/08/2021 09:33:22 77.58 77.12 81.28 77.1 78.2 79.2 83.92 83.71 84.96 81.7 82.8 83.3
03/08/2021 09:33:23 76.32 77.05 81.28 77.1 78.2 79.2 82.95 83.68 84.96 81.7 82.8 83.3
03/08/2021 09:33:24 77.18 77.74 81.28 77.1 78.2 79.2 81.99 83.14 84.96 81.7 82.8 83.3
03/08/2021 09:33:25 77.63 77.4 81.28 77.1 78.2 79.2 84.03 84.02 84.96 81.8 82.8 83.3
03/08/2021 09:33:26 75.28 77.26 81.28 77.1 78.2 79.2 81.04 83.34 84.96 81.8 82.8 83.3
03/08/2021 09:33:27 76.98 76.79 81.28 77.1 78.2 79.2 80.42 82.03 84.96 81.8 82.8 83.3
03/08/2021 09:33:28 78.41 77.96 81.28 77.2 78.2 79.2 81.89 81.83 84.96 81.8 82.8 83.3
03/08/2021 09:33:29 76.69 78.08 81.28 77.2 78.2 79.2 80.7 81.63 84.96 81.8 82.8 83.3
03/08/2021 09:33:30 78.21 78.46 81.28 77.2 78.2 79.2 82.56 82.09 84.96 81.8 82.8 83.3
03/08/2021 09:33:31 76.51 77.52 81.28 77.2 78.2 79.2 82.42 82.47 84.96 81.8 82.8 83.3
03/08/2021 09:33:32 77.63 77.5 81.28 77.2 78.2 79.2 81.6 82.41 84.96 81.8 82.8 83.3
03/08/2021 09:33:33 73.17 77.41 81.28 77.2 78.2 79.2 82.33 82.43 84.96 81.8 82.8 83.3
03/08/2021 09:33:34 75.61 75.81 81.28 77.2 78.2 79.2 80.84 82.35 84.96 81.8 82.8 83.3
03/08/2021 09:33:35 80.06 79.27 81.28 77.2 78.2 79.2 84.27 83.99 84.96 81.9 82.8 83.3
03/08/2021 09:33:36 76.57 78.28 81.28 77.2 78.2 79.2 81.14 82.94 84.96 81.9 82.8 83.3
03/08/2021 09:33:37 75.75 77.43 81.28 77.3 78.2 79.2 81.49 82.17 84.96 81.9 82.8 83.3
03/08/2021 09:33:38 76.88 77.19 81.28 77.3 78.2 79.2 81.84 81.82 84.96 81.9 82.8 83.3
03/08/2021 09:33:39 76.62 76.83 81.28 77.3 78.2 79.2 81.41 81.67 84.96 81.9 82.8 83.3
03/08/2021 09:33:40 82.7 81.87 81.87 77.3 78.2 79.2 85.05 84.32 84.96 81.9 82.8 83.3
03/08/2021 09:33:41 78.18 81.63 81.87 77.3 78.2 79.2 81.29 84.2 84.96 81.9 82.8 83.3
03/08/2021 09:33:42 79.28 80.73 81.87 77.4 78.2 79.2 82.44 83.11 84.96 81.9 82.8 83.3
03/08/2021 09:33:43 75.98 79.18 81.87 77.4 78.2 79.2 81.18 82.31 84.96 81.9 82.8 83.3
03/08/2021 09:33:44 75.95 77.39 81.87 77.4 78.2 79.2 82.87 82.55 84.96 81.9 82.8 83.3
03/08/2021 09:33:45 76.87 76.96 81.87 77.4 78.2 79.2 83.14 83 84.82 81.9 82.8 83.3
03/08/2021 09:33:46 76.92 76.97 81.87 77.4 78.2 79.2 83.85 83.59 84.82 81.9 82.8 83.3
03/08/2021 09:33:47 78.73 78.44 81.87 77.4 78.2 79.2 83.51 84.11 84.82 82 82.8 83.3
03/08/2021 09:33:48 78.31 78.3 81.87 77.4 78.2 79.2 82.09 83.3 84.82 82 82.8 83.3
03/08/2021 09:33:49 76.61 78.04 81.87 77.4 78.2 79.2 81.5 82.63 84.82 82 82.8 83.3
03/08/2021 09:33:50 76.89 77.45 81.87 77.4 78.2 79.2 81.81 82.36 84.32 82 82.8 83.3
03/08/2021 09:33:51 73.57 76.98 81.87 77.4 78.2 79.2 80.46 81.94 84.32 82 82.8 83.3
03/08/2021 09:33:52 74.61 75.17 81.87 77.4 78.2 79.2 80.83 81.18 84.32 82 82.8 83.3
03/08/2021 09:33:53 75.9 75.93 81.87 77.4 78.2 79.2 83.66 83.26 84.32 82 82.8 83.3
03/08/2021 09:33:54 78.26 78.26 81.87 77.4 78.2 79.2 82.74 83.68 84.32 82 82.8 83.3
03/08/2021 09:33:55 82.84 81.51 81.87 77.4 78.2 79.2 87.64 86.84 86.84 82 82.8 83.3
03/08/2021 09:33:56 75.77 80.81 81.87 77.4 78.2 79.2 82.21 86.05 86.84 82 82.8 83.3
03/08/2021 09:33:57 75.99 78.28 81.87 77.4 78.2 79.2 83.69 84.53 86.84 82 82.8 83.3
03/08/2021 09:33:58 75 77.07 81.87 77.4 78.2 79.2 82.31 83.8 86.84 82 82.8 83.3
03/08/2021 09:33:59 75.15 76.1 81.87 77.4 78.2 79.2 84.67 84.8 86.84 82 82.8 83.3
03/08/2021 09:34:00 72.39 75.34 81.87 77.4 78.2 79.2 78.9 84.01 86.84 82 82.8 83.3
03/08/2021 09:34:01 72.19 73.68 81.87 77.4 78.2 79.2 80.77 81.68 86.84 82 82.8 83.3
03/08/2021 09:34:02 71.74 73.03 81.87 77.4 78.2 79.2 78.5 81.36 86.84 82 82.8 83.3
03/08/2021 09:34:03 70.89 71.98 81.87 77.4 78.2 79.2 74.46 79.33 86.84 82 82.8 83.3
03/08/2021 09:34:04 71.36 71.58 81.87 77.4 78.2 79.2 74.06 76.97 86.84 82 82.8 83.3
03/08/2021 09:34:05 71.93 71.78 81.87 77.4 78.2 79.2 74.57 75.36 86.84 82 82.8 83.3
03/08/2021 09:34:06 70.93 71.85 81.87 77.4 78.2 79.2 74.09 74.99 86.84 82 82.8 83.2
03/08/2021 09:34:07 70.1 71.16 81.87 77.4 78.2 79.2 74.23 74.41 86.84 81.9 82.8 83.2
03/08/2021 09:34:08 77.04 75.91 81.87 77.4 78.2 79.2 83.47 81.76 86.84 81.9 82.8 83.2
03/08/2021 09:34:09 71.54 75.95 81.87 77.4 78.2 79.2 77.33 82.03 86.84 81.9 82.8 83.2
03/08/2021 09:34:10 76.62 76.07 81.63 77.4 78.2 79.2 82.06 81.5 86.84 81.9 82.8 83.2
03/08/2021 09:34:11 73.96 75.79 81.51 77.4 78.2 79.2 78.94 81.47 86.84 81.9 82.8 83.2
03/08/2021 09:34:12 71.59 74.46 81.51 77.3 78.2 79.2 75.47 79.62 86.84 81.9 82.8 83.2
03/08/2021 09:34:13 73.23 73.62 81.51 77.3 78.2 79.2 78.05 78.19 86.84 81.9 82.8 83.2
03/08/2021 09:34:14 72.44 73.41 81.51 77.3 78.2 79.2 78.73 79.4 86.84 81.9 82.8 83.2
03/08/2021 09:34:15 70.94 72.45 81.51 77.3 78.2 79.2 74.87 77.98 86.84 81.9 82.8 83.2
03/08/2021 09:34:16 74.13 73.56 81.51 77.3 78.2 79.2 81.26 80.4 86.84 81.9 82.8 83.2
03/08/2021 09:34:17 71.68 73.7 81.51 77.3 78.2 79.2 78.15 80.91 86.84 81.9 82.8 83.2
03/08/2021 09:34:18 75.63 75.02 81.51 77.3 78.2 79.2 79.6 79.58 86.84 81.9 82.8 83.2
03/08/2021 09:34:19 71.65 74.7 81.51 77.3 78.2 79.2 80.23 80.21 86.84 81.9 82.8 83.2
03/08/2021 09:34:20 73.88 74.26 81.51 77.3 78.2 79.2 81.17 81.54 86.84 81.9 82.8 83.2
03/08/2021 09:34:21 71.76 73.22 81.51 77.3 78.2 79.2 77.03 80.31 86.84 81.9 82.8 83.2
03/08/2021 09:34:22 78.07 77.31 81.51 77.3 78.2 79.2 82.53 81.61 86.84 81.9 82.8 83.2
03/08/2021 09:34:23 74.79 77.78 81.51 77.3 78.2 79.2 78.62 81.81 86.84 81.9 82.7 83.2
03/08/2021 09:34:24 79.57 78.45 81.51 77.3 78.2 79.2 85.47 84.12 86.84 81.9 82.8 83.2
03/08/2021 09:34:25 77.85 78.44 80.81 77.3 78.2 79.2 85.55 85.5 86.05 81.9 82.8 83.2
03/08/2021 09:34:26 78.08 79.19 79.19 77.3 78.2 79.2 82.54 85.17 85.5 81.9 82.8 83.2
03/08/2021 09:34:27 78.48 78.34 79.19 77.3 78.2 79.2 84.32 84.21 85.5 81.9 82.8 83.2
03/08/2021 09:34:28 79.77 79.34 79.34 77.3 78.2 79.2 86.33 85.85 85.85 82 82.8 83.2
03/08/2021 09:34:29 78.89 79.51 79.51 77.3 78.2 79.2 86.27 86.47 86.47 82 82.8 83.2
03/08/2021 09:34:30 79.26 79.65 79.65 77.3 78.2 79.2 83.76 85.83 86.47 82 82.8 83.2
03/08/2021 09:34:31 83.52 82.56 82.56 77.4 78.2 79.2 87.36 86.99 86.99 82 82.8 83.2
03/08/2021 09:34:32 82.11 82.46 82.56 77.4 78.2 79.2 86.19 86.37 86.99 82.1 82.8 83.2
03/08/2021 09:34:33 79.72 81.91 82.56 77.4 78.2 79.2 86.71 86.93 86.99 82.1 82.8 83.2
03/08/2021 09:34:34 83.82 83.34 83.34 77.5 78.2 79.2 89.29 88.58 88.58 82.2 82.8 83.2
03/08/2021 09:34:35 86.2 85.3 85.3 77.6 78.2 79.2 89.35 89.23 89.23 82.2 82.8 83.2
03/08/2021 09:34:36 82.63 85.12 85.3 77.6 78.3 79.2 87.66 88.94 89.23 82.3 82.8 83.2
03/08/2021 09:34:37 83.27 83.72 85.3 77.7 78.3 79.2 87.41 88.24 89.23 82.3 82.8 83.3
03/08/2021 09:34:38 84.75 85.09 85.3 77.7 78.3 79.2 88 88.27 89.23 82.3 82.9 83.3
03/08/2021 09:34:39 81.16 83.94 85.3 77.8 78.3 79.2 87.02 88.24 89.23 82.4 82.9 83.3
03/08/2021 09:34:40 83.44 83.33 85.3 77.8 78.3 79.2 90.05 89.53 89.53 82.4 82.9 83.3
03/08/2021 09:34:41 83.64 83.65 85.3 77.8 78.3 79.2 89.29 90.09 90.09 82.5 82.9 83.3
03/08/2021 09:34:42 83.63 84.1 85.3 77.9 78.3 79.2 89.96 90.24 90.24 82.6 82.9 83.3
03/08/2021 09:34:43 83.67 83.88 85.3 77.9 78.4 79.2 89.06 89.79 90.24 82.6 83 83.3
03/08/2021 09:34:44 81.22 83.78 85.3 77.9 78.4 79.2 87.69 89.41 90.24 82.7 83 83.3
03/08/2021 09:34:45 81.09 82.24 85.3 78 78.4 79.2 88.4 88.57 90.24 82.7 83 83.3
03/08/2021 09:34:46 85.78 84.72 85.3 78 78.4 79.2 89.97 89.67 90.24 82.8 83 83.3
03/08/2021 09:34:47 81.57 84.85 85.3 78 78.4 79.2 87.5 89.25 90.24 82.8 83 83.3
03/08/2021 09:34:48 81.62 82.72 85.3 78 78.4 79.2 87.32 88.26 90.24 82.8 83 83.3
03/08/2021 09:34:49 85.65 84.67 85.3 78.1 78.4 79.2 88.34 88.57 90.24 82.9 83 83.3
03/08/2021 09:34:50 79.5 84.53 85.3 78.1 78.4 79.2 87.49 88.3 90.24 82.9 83.1 83.3
03/08/2021 09:34:51 83.02 82.99 85.3 78.1 78.5 79.2 88.54 88.55 90.24 82.9 83.1 83.3
03/08/2021 09:34:52 82.81 83.47 85.3 78.2 78.5 79.2 90.29 90.08 90.24 83 83.1 83.3
03/08/2021 09:34:53 85.77 85 85.3 78.2 78.5 79.2 90.29 90.27 90.27 83.1 83.1 83.3
03/08/2021 09:34:54 83.28 84.6 85.3 78.3 78.5 79.2 88.16 90.19 90.27 83.1 83.1 83.3
03/08/2021 09:34:55 82.73 84.11 85.3 78.3 78.5 79.2 88.58 89.46 90.27 83.1 83.2 83.3
03/08/2021 09:34:56 84.11 84.18 85.3 78.4 78.5 79.2 87.98 89.04 90.27 83.2 83.2 83.3
03/08/2021 09:34:57 82.29 84.3 85.3 78.4 78.6 79.2 90.54 90 90.27 83.2 83.2 83.3
03/08/2021 09:34:58 84.58 84.78 85.3 78.4 78.6 79.2 89.53 90.69 90.69 83.3 83.2 83.3
03/08/2021 09:34:59 84.58 84.61 85.3 78.5 78.6 79.3 90.93 90.68 90.69 83.3 83.2 83.3
03/08/2021 09:35:00 84.11 84.59 85.3 78.5 78.6 79.3 89.85 90.76 90.76 83.4 83.3 83.3
03/08/2021 09:35:01 83.3 84.88 85.3 78.6 78.6 79.3 90.39 90.84 90.84 83.5 83.3 83.3
03/08/2021 09:35:02 84.17 84.25 85.3 78.6 78.6 79.3 91.09 91.19 91.19 83.5 83.3 83.4
03/08/2021 09:35:03 83.54 84.03 85.3 78.6 78.6 79.3 89.24 90.82 91.19 83.6 83.3 83.4
03/08/2021 09:35:04 82.25 84.23 85.3 78.7 78.7 79.3 90.84 90.8 91.19 83.6 83.4 83.4
03/08/2021 09:35:05 83.06 83.46 85.12 78.7 78.7 79.3 89.54 90.71 91.19 83.7 83.4 83.4
03/08/2021 09:35:06 85.63 85.38 85.38 78.8 78.7 79.3 90.82 90.75 91.19 83.7 83.4 83.4
03/08/2021 09:35:07 83.16 85.5 85.5 78.8 78.7 79.3 88.98 90.78 91.19 83.8 83.4 83.4
03/08/2021 09:35:08 82.03 84.08 85.5 78.8 78.7 79.3 89.71 90.13 91.19 83.8 83.4 83.4
03/08/2021 09:35:09 84.39 84.09 85.5 78.9 78.7 79.3 90.41 90.38 91.19 83.9 83.5 83.4
03/08/2021 09:35:10 82.71 83.86 85.5 78.9 78.7 79.3 88.35 90.2 91.19 83.9 83.5 83.4
03/08/2021 09:35:11 82.51 83.63 85.5 78.9 78.8 79.3 90.41 90.15 91.19 84 83.5 83.4
03/08/2021 09:35:12 84.16 84.02 85.5 78.9 78.8 79.3 89.65 90.5 91.19 84 83.5 83.4
03/08/2021 09:35:13 83.58 83.7 85.5 79 78.8 79.3 90.63 90.71 91.19 84.1 83.5 83.4
03/08/2021 09:35:14 82.58 83.74 85.5 79 78.8 79.3 90.01 90.83 91.19 84.1 83.5 83.4
03/08/2021 09:35:15 84.48 84.4 85.5 79 78.8 79.3 88.82 90.5 91.19 84.2 83.6 83.4
03/08/2021 09:35:16 83.85 84.06 85.5 79.1 78.8 79.3 91.36 90.69 91.19 84.2 83.6 83.4
03/08/2021 09:35:17 82.93 83.86 85.5 79.1 78.8 79.3 88.69 90.69 91.19 84.3 83.6 83.4
03/08/2021 09:35:18 86.19 85.52 85.52 79.2 78.9 79.3 89.82 90.31 91.19 84.3 83.6 83.4
03/08/2021 09:35:19 86.05 85.94 85.94 79.2 78.9 79.3 88.71 89.99 91.19 84.3 83.6 83.4
03/08/2021 09:35:20 80.31 85.79 85.94 79.2 78.9 79.3 86.23 88.91 91.19 84.4 83.6 83.4
03/08/2021 09:35:21 81.75 83.2 85.94 79.2 78.9 79.3 89.8 89.07 91.19 84.4 83.7 83.4
03/08/2021 09:35:22 81.83 82.42 85.94 79.3 78.9 79 89.07 89.39 91.19 84.4 83.7 83.3
03/08/2021 09:35:23 81.15 82.05 85.94 79.3 78.9 79 89.31 89.75 91.19 84.5 83.7 83.3
03/08/2021 09:35:24 81.4 81.63 85.94 79.3 78.9 79 88.18 89.56 91.19 84.5 83.7 83.3
03/08/2021 09:35:25 82.59 82.39 85.94 79.3 78.9 79 89.92 89.69 91.19 84.5 83.7 83.3
03/08/2021 09:35:26 84.44 83.85 85.94 79.3 79 79 88.75 89.81 91.19 84.6 83.7 83.3
03/08/2021 09:35:27 84.86 84.55 85.94 79.4 79 79 88.17 89.25 91.19 84.6 83.7 83.3
03/08/2021 09:35:28 84.17 84.84 85.94 79.4 79 79 90.98 90.35 91.19 84.6 83.8 83.3
03/08/2021 09:35:29 85.29 85.26 85.94 79.5 79 79 88.31 90.17 91.19 84.7 83.8 83.3
03/08/2021 09:35:30 83.82 84.89 85.94 79.5 79 79 89.44 89.58 91.19 84.7 83.8 83.3
03/08/2021 09:35:31 87.27 86.68 86.68 79.6 79 79 90.17 90.2 91.19 84.8 83.8 83.3
03/08/2021 09:35:32 80.38 86.21 86.68 79.6 79.1 78.9 86.5 89.96 90.83 84.8 83.8 83.3
03/08/2021 09:35:33 81.83 83.48 86.68 79.6 79.1 78.9 89.22 88.84 90.83 84.8 83.8 83.3
03/08/2021 09:35:34 80.35 82.6 86.68 79.6 79.1 78.9 89.37 89.55 90.83 84.8 83.8 83.3
03/08/2021 09:35:35 75.98 81.21 86.68 79.6 79.1 78.9 89.14 89.47 90.83 84.9 83.9 83.3
03/08/2021 09:35:36 80.6 80.24 86.68 79.6 79.1 78.9 90.11 89.92 90.83 84.9 83.9 83.3
03/08/2021 09:35:37 82.42 82.04 86.68 79.6 79.1 78.9 91.59 91.71 91.71 85 83.9 83.3
03/08/2021 09:35:38 78.29 81.45 86.68 79.6 79.1 78.9 90.97 91.24 91.71 85 83.9 83.3
03/08/2021 09:35:39 79.83 80.16 86.68 79.6 79.1 78.9 90.45 91.27 91.71 85.1 83.9 83.3
03/08/2021 09:35:40 82.54 81.84 86.68 79.7 79.1 78.9 91.73 91.55 91.71 85.1 84 83.3
03/08/2021 09:35:41 78.86 81.77 86.68 79.7 79.1 78.9 88.46 91.5 91.71 85.1 84 83.3
03/08/2021 09:35:42 81.9 81.44 86.68 79.7 79.1 78.9 90.47 90.66 91.71 85.2 84 83.3
03/08/2021 09:35:43 80.64 81.4 86.68 79.7 79.1 78.9 84.41 90.2 91.71 85.2 84 83.3
03/08/2021 09:35:44 85.88 85.46 86.68 79.7 79.1 79 87.29 87.79 91.71 85.2 84 83.3
03/08/2021 09:35:45 79.73 83.94 86.68 79.7 79.1 79 86.44 87.35 91.71 85.2 84 83.3
03/08/2021 09:35:46 80.4 81.8 86.68 79.8 79.1 79 87.39 87.7 91.71 85.2 84 83.3
03/08/2021 09:35:47 80.21 81 86.68 79.8 79.2 79 86.74 87.28 91.71 85.3 84 83.3
03/08/2021 09:35:48 81.91 81.73 86.68 79.8 79.2 79 89.17 88.69 91.71 85.3 84 83.3
03/08/2021 09:35:49 81.84 81.97 86.68 79.8 79.2 79 87.44 88.71 91.71 85.3 84 83.3
03/08/2021 09:35:50 80.01 81.88 86.68 79.8 79.2 79 87.6 88.98 91.71 85.3 84.1 83.3
03/08/2021 09:35:51 81.9 81.58 86.68 79.8 79.2 79 89.16 88.65 91.71 85.3 84.1 83.3
03/08/2021 09:35:52 82.99 82.67 86.68 79.8 79.2 79 89.2 89.25 91.71 85.4 84.1 83.3
03/08/2021 09:35:53 82.53 82.93 86.68 79.9 79.2 78.9 90.93 90.55 91.71 85.4 84.1 83.3
03/08/2021 09:35:54 79.41 82.46 86.68 79.9 79.2 78.9 88.92 90.38 91.71 85.5 84.1 83.3
03/08/2021 09:35:55 88.51 86.96 86.96 80 79.2 79 91.46 90.89 91.71 85.5 84.1 83.3
03/08/2021 09:35:56 84.98 86.97 86.97 80 79.3 79 87.92 90.83 91.71 85.5 84.2 83.3
03/08/2021 09:35:57 84.98 85.83 86.97 80 79.3 79 88.92 89.26 91.71 85.5 84.2 83.3
03/08/2021 09:35:58 85.92 85.89 86.97 80.1 79.3 79 89.08 89.48 91.71 85.6 84.2 83.3
03/08/2021 09:35:59 82.98 85.87 86.97 80.1 79.3 79 88.27 89.17 91.71 85.6 84.2 83.3
03/08/2021 09:36:00 84.16 84.47 86.97 80.1 79.3 79 88.42 88.67 91.71 85.6 84.2 83.3
03/08/2021 09:36:01 84.42 84.95 86.97 80.2 79.3 79 90.84 90.61 91.71 85.7 84.2 83.4
03/08/2021 09:36:02 85.05 84.82 86.97 80.2 79.4 79 90.34 90.37 91.71 85.7 84.2 83.4
03/08/2021 09:36:03 84.8 85.23 86.97 80.2 79.4 79 90.03 90.83 91.71 85.7 84.3 83.4
03/08/2021 09:36:04 84.42 85.29 86.97 80.3 79.4 79 89.73 90.35 91.71 85.8 84.3 83.4
03/08/2021 09:36:05 79.37 84.25 86.97 80.3 79.4 79 87.66 89.72 91.71 85.8 84.3 83.4
03/08/2021 09:36:06 86.67 85.93 86.97 80.3 79.4 79 91 90.53 91.71 85.8 84.3 83.4
03/08/2021 09:36:07 86.42 86.73 86.97 80.4 79.4 79 89.59 90.68 91.55 85.9 84.3 83.4
03/08/2021 09:36:08 81.51 86.03 86.97 80.4 79.4 79 88.03 89.79 91.55 85.9 84.3 83.4
03/08/2021 09:36:09 85.11 84.91 86.97 80.4 79.5 79 89.12 89.17 91.55 85.9 84.3 83.4
03/08/2021 09:36:10 85 85.8 86.97 80.5 79.5 79 88.78 89.31 91.5 85.9 84.3 83.4
03/08/2021 09:36:11 81.97 84.79 86.97 80.5 79.5 79 87.36 88.96 90.89 86 84.4 83.4
03/08/2021 09:36:12 85.72 85.31 86.97 80.5 79.5 79 91.37 90.67 90.89 86 84.4 83.4
03/08/2021 09:36:13 83.94 84.94 86.97 80.5 79.5 79 88.68 90.71 90.89 86 84.4 83.4
03/08/2021 09:36:14 86.28 86.15 86.97 80.6 79.5 79 91.32 91.16 91.16 86.1 84.4 83.4
03/08/2021 09:36:15 85.01 85.41 86.97 80.6 79.6 79 89.71 90.39 91.16 86.1 84.4 83.4
03/08/2021 09:36:16 79.62 85.09 86.97 80.6 79.6 79 88.35 89.95 91.16 86.1 84.4 83.4
03/08/2021 09:36:17 83.87 83.79 86.97 80.6 79.6 79 89.69 89.75 91.16 86.1 84.4 83.4
03/08/2021 09:36:18 87.35 86.37 86.97 80.7 79.6 79 90.18 90.5 91.16 86.2 84.5 83.4
03/08/2021 09:36:19 81.88 86.18 86.97 80.7 79.6 79 87.6 89.86 91.16 86.2 84.5 83.4
03/08/2021 09:36:20 83.02 83.84 86.97 80.7 79.6 79 87.4 88.58 91.16 86.2 84.5 83.4
03/08/2021 09:36:21 85.37 85.36 86.97 80.7 79.6 79 88.16 88.38 91.16 86.2 84.5 83.4
03/08/2021 09:36:22 82.4 84.46 86.97 80.8 79.6 79 87.46 88.39 91.16 86.2 84.5 83.4
03/08/2021 09:36:23 83.39 83.57 86.97 80.8 79.7 79 89.46 89.18 91.16 86.3 84.5 83.4
03/08/2021 09:36:24 83.93 84.17 86.97 80.8 79.7 79 89.56 90.08 91.16 86.3 84.5 83.4
03/08/2021 09:36:25 85.37 85.09 86.97 80.8 79.7 79 90.37 90.36 91.16 86.3 84.5 83.4
03/08/2021 09:36:26 84.41 84.87 86.73 80.8 79.7 79 89.27 90.01 91.16 86.4 84.5 83.4
03/08/2021 09:36:27 84.22 84.8 86.73 80.8 79.7 79 88.54 89.67 91.16 86.4 84.6 83.4
03/08/2021 09:36:28 81.87 84.56 86.73 80.8 79.7 79 88.57 89.09 91.16 86.4 84.6 83.4
03/08/2021 09:36:29 86.79 85.84 86.73 80.9 79.7 79 90.71 90.14 91.16 86.4 84.6 83.4
03/08/2021 09:36:30 81.91 85.87 86.73 80.9 79.7 79 87.31 90.02 91.16 86.4 84.6 83.4
03/08/2021 09:36:31 82.24 83.62 86.73 80.9 79.8 79 88.26 88.7 91.16 86.4 84.6 83.4
03/08/2021 09:36:32 85.17 84.7 86.73 80.9 79.8 79 88.47 88.75 91.16 86.5 84.6 83.4
03/08/2021 09:36:33 82.84 85.24 86.73 80.9 79.8 79 88.65 89.06 91.16 86.5 84.6 83.4
03/08/2021 09:36:34 83.74 83.91 86.73 80.9 79.8 79 88.54 88.83 91.16 86.5 84.6 83.4
03/08/2021 09:36:35 83.04 84.17 86.73 80.9 79.8 79 90.52 90.36 91.16 86.5 84.6 83.4
03/08/2021 09:36:36 86.4 85.76 86.73 81 79.8 79 90.75 90.77 91.16 86.6 84.7 83.4
03/08/2021 09:36:37 84.19 85.77 86.37 81 79.8 79 89.08 90.81 91.16 86.6 84.7 83.4
03/08/2021 09:36:38 83.87 85.04 86.37 81 79.8 79 89.26 90.01 91.16 86.6 84.7 83.4
03/08/2021 09:36:39 84.96 85.1 86.37 81.1 79.9 79 88.87 89.62 91.16 86.6 84.7 83.5
03/08/2021 09:36:40 82.25 85.11 86.37 81.1 79.9 79 90.41 90.07 91.16 86.7 84.7 83.5
03/08/2021 09:36:41 86.03 85.39 86.37 81.1 79.9 79.1 90.18 90.83 91.16 86.7 84.7 83.5
03/08/2021 09:36:42 83.89 85.02 86.37 81.1 79.9 79.1 90.56 90.62 91.16 86.7 84.7 83.5
03/08/2021 09:36:43 83.19 84.45 86.37 81.2 79.9 79.1 89.96 90.68 91.16 86.8 84.8 83.5
03/08/2021 09:36:44 84.18 84.89 86.37 81.2 79.9 79.1 90.07 91.15 91.15 86.8 84.8 83.5
03/08/2021 09:36:45 84.23 84.35 86.37 81.2 79.9 79.1 91.84 91.31 91.31 86.8 84.8 83.5
03/08/2021 09:36:46 84.19 84.39 86.37 81.2 79.9 79.1 89.34 91.08 91.31 86.8 84.8 83.5
03/08/2021 09:36:47 83.84 84.21 86.37 81.3 80 79.1 90.79 90.85 91.31 86.9 84.8 83.5
03/08/2021 09:36:48 84.67 84.61 86.18 81.3 80 79.1 90.5 90.97 91.31 86.9 84.8 83.5
03/08/2021 09:36:49 84.47 84.59 85.87 81.3 80 79.1 90.23 90.95 91.31 86.9 84.9 83.5
03/08/2021 09:36:50 85.82 85.45 85.87 81.3 80 79.1 90.82 91 91.31 87 84.9 83.5
03/08/2021 09:36:51 83.21 85.29 85.87 81.4 80 79.1 90.02 90.81 91.31 87 84.9 83.5
03/08/2021 09:36:52 85.07 84.95 85.87 81.4 80 79.1 90.65 90.71 91.31 87 84.9 83.5
03/08/2021 09:36:53 82.73 84.79 85.87 81.4 80 79.1 88.45 90.69 91.31 87 84.9 83.5
03/08/2021 09:36:54 82.49 83.92 85.87 81.4 80 79.1 89.81 90.21 91.31 87 84.9 83.5
03/08/2021 09:36:55 84.66 84.19 85.87 81.4 80.1 79.1 90.34 90.61 91.31 87.1 84.9 83.5
03/08/2021 09:36:56 83.73 84.04 85.87 81.5 80.1 79.1 89.59 90.75 91.31 87.1 85 83.5
03/08/2021 09:36:57 83.7 84.11 85.87 81.5 80.1 79.1 91.68 91.08 91.31 87.1 85 83.5
03/08/2021 09:36:58 85.75 85.52 85.87 81.5 80.1 79.1 89.45 91.09 91.31 87.2 85 83.5
03/08/2021 09:36:59 83.96 84.74 85.87 81.5 80.1 79.1 91.41 91.03 91.31 87.2 85 83.5
03/08/2021 09:37:00 82.64 84.32 85.77 81.6 80.1 79.1 89.64 91.09 91.31 87.2 85 83.5
03/08/2021 09:37:01 86.49 85.83 85.83 81.6 80.1 79.1 90.07 90.77 91.31 87.2 85 83.5
03/08/2021 09:37:02 87.95 87.18 87.18 81.7 80.2 79.1 90.34 90.8 91.31 87.3 85 83.5
03/08/2021 09:37:03 85.43 87.54 87.54 81.7 80.2 79.1 89.43 90.81 91.31 87.3 85.1 83.5
03/08/2021 09:37:04 83.69 85.77 87.54 81.7 80.2 79.1 90.74 90.42 91.31 87.3 85.1 83.6
03/08/2021 09:37:05 83.96 84.81 87.54 81.7 80.2 79.1 89.03 90.26 91.31 87.3 85.1 83.6
03/08/2021 09:37:06 80.45 84.28 87.54 81.7 80.2 79.1 88.17 89.7 91.31 87.3 85.1 83.6
03/08/2021 09:37:07 81.75 82.34 87.54 81.8 80.2 79.1 88 88.91 91.31 87.3 85.1 83.6
03/08/2021 09:37:08 80.32 81.89 87.54 81.8 80.2 79.1 87.56 88.52 91.31 87.4 85.1 83.6
03/08/2021 09:37:09 81.63 82.06 87.54 81.8 80.2 79.1 84 87.95 91.31 87.4 85.1 83.6
03/08/2021 09:37:10 80.12 81.25 87.54 81.8 80.2 79.1 82.77 85.66 91.31 87.4 85.1 83.6
03/08/2021 09:37:11 79.48 80.7 87.54 81.8 80.2 79.1 82.78 84.22 91.31 87.4 85.1 83.6
03/08/2021 09:37:12 77.26 79.71 87.54 81.8 80.2 79.1 79.55 83.05 91.31 87.4 85.1 83.6
03/08/2021 09:37:13 81.44 80.92 87.54 81.8 80.2 79.1 85.54 84.33 91.31 87.4 85.1 83.6
03/08/2021 09:37:14 82.24 82.49 87.54 81.8 80.2 79.1 84 84.76 91.31 87.4 85.1 83.6
03/08/2021 09:37:15 81.89 82.01 87.54 81.8 80.2 79.1 85.59 85.25 91.09 87.4 85.1 83.6
03/08/2021 09:37:16 79.94 82.27 87.54 81.8 80.2 79.1 82 85.18 91.09 87.4 85.1 83.6
03/08/2021 09:37:17 80.12 80.52 87.54 81.8 80.2 79.1 84.1 83.88 91.09 87.4 85.1 83.6
03/08/2021 09:37:18 81.34 81.43 87.54 81.8 80.3 79.1 83.53 84.04 91.09 87.4 85.1 83.6
03/08/2021 09:37:19 80.8 81.09 87.54 81.8 80.3 79.1 84.48 84.36 91.09 87.4 85.1 83.6
03/08/2021 09:37:20 77.33 81.28 87.54 81.8 80.3 79.1 81.7 84.57 91.09 87.4 85.1 83.6
03/08/2021 09:37:21 79.68 79.55 87.54 81.8 80.3 79.1 83.9 83.46 91.09 87.4 85.1 83.6
03/08/2021 09:37:22 80.38 80.48 87.54 81.8 80.3 79.1 85.19 84.67 91.09 87.4 85.1 83.6
03/08/2021 09:37:23 78.65 80.3 87.54 81.8 80.3 79.1 84.59 85.34 91.09 87.4 85.1 83.6
03/08/2021 09:37:24 71.87 78.84 87.54 81.8 80.3 79.1 81.69 84.95 91.09 87.4 85.1 83.6
03/08/2021 09:37:25 79.74 78.61 87.54 81.8 80.3 79.1 85.7 85.05 91.09 87.4 85.1 83.6
03/08/2021 09:37:26 80.09 79.57 87.54 81.8 80.3 79 87.36 86.78 91.09 87.4 85.2 83.5
03/08/2021 09:37:27 81.62 81.01 87.54 81.8 80.3 78.9 85.23 86.84 91.09 87.4 85.2 83.4
03/08/2021 09:37:28 77.42 80.71 87.54 81.8 80.3 78.9 88.62 88.11 91.09 87.4 85.2 83.4
03/08/2021 09:37:29 85.92 84.39 87.54 81.9 80.3 78.9 87.85 88.42 91.09 87.4 85.2 83.4
03/08/2021 09:37:30 84.9 85.16 87.54 81.9 80.3 78.9 88.08 88.26 90.81 87.4 85.2 83.4
03/08/2021 09:37:31 84.97 84.95 87.54 81.9 80.3 78.9 89.41 89.17 90.81 87.5 85.2 83.4
03/08/2021 09:37:32 83 85.14 87.54 81.9 80.3 78.9 88.89 89.32 90.81 87.5 85.2 83.4
03/08/2021 09:37:33 82.68 83.78 85.77 81.9 80.3 78.9 88.51 89.36 90.42 87.5 85.2 83.4
03/08/2021 09:37:34 84.18 83.84 85.16 82 80.4 78.9 87.28 88.57 90.26 87.5 85.2 83.4
03/08/2021 09:37:35 82.24 84.05 85.16 82 80.4 78.9 88.22 88.5 89.7 87.5 85.2 83.4
03/08/2021 09:37:36 81.74 82.81 85.16 82 80.4 78.9 90.27 89.95 89.95 87.5 85.2 83.4
03/08/2021 09:37:37 85.89 84.88 85.16 82 80.4 78.9 87.85 89.39 89.95 87.5 85.2 83.5
03/08/2021 09:37:38 83.28 84.9 85.16 82 80.4 78.9 88.75 89.06 89.95 87.6 85.2 83.5
03/08/2021 09:37:39 84.26 84.39 85.16 82 80.4 78.9 89.65 89.67 89.95 87.6 85.3 83.5
03/08/2021 09:37:40 83.82 84.49 85.16 82.1 80.4 78.9 90.05 90.03 90.03 87.6 85.3 83.5
03/08/2021 09:37:41 83.02 84.03 85.16 82.1 80.4 78.9 87.94 90.04 90.04 87.6 85.3 83.5
03/08/2021 09:37:42 83.41 83.73 85.16 82.1 80.4 78.9 87.1 88.96 90.04 87.6 85.3 83.5
03/08/2021 09:37:43 82.85 83.93 85.16 82.1 80.4 78.9 87.62 87.97 90.04 87.6 85.3 83.5
03/08/2021 09:37:44 81.97 83.12 85.16 82.1 80.4 78.9 88.53 88.81 90.04 87.6 85.3 83.5
03/08/2021 09:37:45 81.36 82.56 85.16 82.1 80.5 78.9 89.03 88.99 90.04 87.7 85.3 83.5
03/08/2021 09:37:46 85.62 84.73 85.16 82.1 80.5 78.9 89.06 89.25 90.04 87.7 85.3 83.5
03/08/2021 09:37:47 85.34 85.36 85.36 82.2 80.5 78.9 90.21 89.99 90.04 87.7 85.3 83.5
03/08/2021 09:37:48 85.57 85.77 85.77 82.2 80.5 78.9 90.96 90.63 90.63 87.7 85.4 83.5
03/08/2021 09:37:49 84.17 85.15 85.77 82.2 80.5 78.9 89.11 90.76 90.76 87.7 85.4 83.5
03/08/2021 09:37:50 85.57 85.65 85.77 82.2 80.5 78.9 89.48 89.92 90.76 87.7 85.4 83.5
03/08/2021 09:37:51 82.81 85.45 85.77 82.3 80.5 78.9 93.54 92.49 92.49 87.8 85.4 83.5
03/08/2021 09:37:52 83.22 84.18 85.77 82.3 80.5 78.9 90.95 92.39 92.49 87.8 85.4 83.5
03/08/2021 09:37:53 82.77 83.57 85.77 82.3 80.5 78.9 88.12 91.56 92.49 87.8 85.4 83.5
03/08/2021 09:37:54 84.73 84.4 85.77 82.3 80.6 78.9 89.7 90.31 92.49 87.9 85.4 83.5
03/08/2021 09:37:55 83.83 84.5 85.77 82.3 80.6 78.9 88.99 89.48 92.49 87.9 85.5 83.5
03/08/2021 09:37:56 83.68 84.21 85.77 82.3 80.6 78.9 88.93 89.49 92.49 87.9 85.5 83.5
03/08/2021 09:37:57 82.85 83.59 85.77 82.4 80.6 78.9 87.86 88.86 92.49 87.9 85.5 83.5
03/08/2021 09:37:58 83.11 83.79 85.77 82.4 80.6 78.9 87.76 88.58 92.49 87.9 85.5 83.5
03/08/2021 09:37:59 83.35 83.36 85.77 82.4 80.6 78.9 88.57 88.37 92.49 87.9 85.5 83.5
03/08/2021 09:38:00 84.08 83.77 85.77 82.4 80.6 78.9 90.84 90.26 92.49 87.9 85.5 83.5
03/08/2021 09:38:01 83.1 83.79 85.77 82.4 80.6 78.9 89.17 90.25 92.49 88 85.5 83.5
03/08/2021 09:38:02 84.2 84.14 85.77 82.4 80.6 78.9 90.19 90.09 92.49 88 85.5 83.5
03/08/2021 09:38:03 85.62 85.59 85.77 82.5 80.6 78.9 91.58 91.38 92.49 88 85.5 83.5
03/08/2021 09:38:04 85.41 85.87 85.87 82.5 80.7 78.9 90.95 91.44 92.49 88 85.5 83.5
03/08/2021 09:38:05 85.74 85.95 85.95 82.5 80.7 78.9 88.17 91.1 92.49 88 85.5 83.6
03/08/2021 09:38:06 84.42 85.95 85.95 82.5 80.7 78.9 91.44 91.24 92.49 88.1 85.6 83.5
03/08/2021 09:38:07 82.56 85.07 85.95 82.5 80.7 78.7 92.25 92.39 92.49 88.1 85.6 83.4
03/08/2021 09:38:08 83.26 83.93 85.95 82.6 80.7 78.7 90.89 91.88 92.49 88.1 85.6 83.4
03/08/2021 09:38:09 83.81 83.96 85.95 82.6 80.7 78.7 89.37 91.24 92.49 88.1 85.6 83.4
03/08/2021 09:38:10 85.06 84.67 85.95 82.6 80.7 78.7 88.82 90.25 92.49 88.2 85.6 83.4
03/08/2021 09:38:11 83.34 84.67 85.95 82.6 80.7 78.7 89 89.73 92.49 88.2 85.6 83.4
03/08/2021 09:38:12 82.23 83.9 85.95 82.6 80.7 78.7 88.01 89.28 92.49 88.2 85.6 83.4
03/08/2021 09:38:13 83.46 83.47 85.95 82.6 80.7 78.7 87.94 88.48 92.49 88.2 85.6 83.4
03/08/2021 09:38:14 82.69 83.8 85.95 82.7 80.7 78.7 91.66 90.98 92.49 88.2 85.6 83.4
03/08/2021 09:38:15 83.39 83.37 85.95 82.7 80.7 78.7 90.06 91.08 92.49 88.2 85.7 83.4
03/08/2021 09:38:16 83.55 83.59 85.95 82.7 80.8 78.6 91.63 91.51 92.49 88.3 85.7 83.4
03/08/2021 09:38:17 83.36 83.48 85.95 82.7 80.8 78.6 88.03 90.95 92.49 88.3 85.7 83.4
03/08/2021 09:38:18 85.01 84.65 85.95 82.7 80.8 78.6 89.29 89.57 92.49 88.3 85.7 83.4
03/08/2021 09:38:19 82.81 85.14 85.95 82.7 80.8 78.6 89.11 89.92 92.49 88.3 85.7 83.4
03/08/2021 09:38:20 80.58 83.2 85.95 82.7 80.8 78.6 88.12 89.11 92.49 88.3 85.7 83.4
03/08/2021 09:38:21 82.74 82.59 85.95 82.7 80.8 78.6 87.5 88.35 92.39 88.3 85.7 83.4
03/08/2021 09:38:22 84.46 84.13 85.95 82.7 80.8 78.6 92.16 91.31 92.39 88.3 85.7 83.4
03/08/2021 09:38:23 84.78 84.5 85.95 82.8 80.8 78.6 89.99 90.94 92.39 88.4 85.7 83.4
03/08/2021 09:38:24 82.13 84.74 85.95 82.8 80.8 78.6 90.37 90.68 92.39 88.4 85.7 83.4
03/08/2021 09:38:25 80.58 82.79 85.95 82.8 80.8 78.6 87.1 90.25 92.39 88.4 85.7 83.4
03/08/2021 09:38:26 82.95 83.34 85.95 82.8 80.8 78.6 89.27 89.35 92.39 88.4 85.8 83.4
03/08/2021 09:38:27 82.59 83.21 85.95 82.8 80.8 78.6 87.73 89.09 92.39 88.4 85.8 83.4
03/08/2021 09:38:28 81.81 82.28 85.95 82.8 80.8 78.6 87.98 88.25 92.39 88.4 85.8 83.4
03/08/2021 09:38:29 82.27 82.3 85.95 82.8 80.8 78.6 88.46 88.74 92.39 88.4 85.8 83.4
03/08/2021 09:38:30 82.27 82.53 85.95 82.8 80.8 78.6 91.89 91.22 92.39 88.5 85.8 83.4
03/08/2021 09:38:31 81.95 82.4 85.95 82.8 80.8 78.6 89.06 90.82 92.39 88.5 85.8 83.4
03/08/2021 09:38:32 81.65 82.25 85.95 82.8 80.8 78.6 90.68 90.7 92.39 88.5 85.8 83.5
03/08/2021 09:38:33 81.63 81.79 85.95 82.8 80.9 78.6 91.87 92.37 92.39 88.5 85.8 83.5
03/08/2021 09:38:34 78.2 81.74 85.95 82.8 80.9 78.6 86.79 90.92 92.39 88.5 85.8 83.5
03/08/2021 09:38:35 81.31 81.33 85.95 82.9 80.9 78.6 91.33 90.67 92.39 88.5 85.8 83.5
03/08/2021 09:38:36 84.28 83.38 85.14 82.9 80.9 78.6 89.98 91.4 92.39 88.6 85.9 83.5
03/08/2021 09:38:37 79.88 83.38 85.14 82.9 80.9 78.6 88.71 89.88 92.37 88.6 85.9 83.5
03/08/2021 09:38:38 83.96 83.28 85.14 82.9 80.9 78.6 88.95 90.23 92.37 88.6 85.9 83.5
03/08/2021 09:38:39 80.34 83.29 85.14 82.9 80.9 78.6 86.61 88.9 92.37 88.6 85.9 83.5
03/08/2021 09:38:40 83.27 82.78 85.14 82.9 80.9 78.6 89.7 89.44 92.37 88.6 85.9 83.5
03/08/2021 09:38:41 82.97 83.46 85.14 82.9 80.9 78.6 88.44 89.59 92.37 88.6 85.9 83.5
03/08/2021 09:38:42 82.77 82.93 85.14 82.9 80.9 78.6 88.08 88.73 92.37 88.6 85.9 83.5
03/08/2021 09:38:43 80.7 82.71 85.14 82.9 80.9 78.6 89.65 89.47 92.37 88.6 85.9 83.5
03/08/2021 09:38:44 84.08 83.53 85.14 82.9 80.9 78.6 88.55 89.07 92.37 88.7 85.9 83.5
03/08/2021 09:38:45 81.12 83.49 85.14 82.9 80.9 78.6 88.09 88.89 92.37 88.7 85.9 83.5
03/08/2021 09:38:46 78.11 82.24 85.14 82.9 80.9 78.6 86.98 88.45 92.37 88.7 85.9 83.5
03/08/2021 09:38:47 78.7 80.02 85.14 82.9 80.9 78.6 86.79 87.59 92.37 88.7 85.9 83.5
03/08/2021 09:38:48 81.48 81.13 85.14 82.9 80.9 78.6 90.48 90.11 92.37 88.7 85.9 83.5
03/08/2021 09:38:49 81.76 81.73 84.74 83 80.9 78.6 92.22 91.89 92.37 88.7 86 83.5
03/08/2021 09:38:50 81.93 82.21 84.74 83 80.9 78.6 89.23 91.62 92.37 88.7 86 83.5
03/08/2021 09:38:51 84.45 84.24 84.74 83 80.9 78.7 90.13 90.95 92.37 88.8 86 83.5
03/08/2021 09:38:52 86.47 85.71 85.71 83 80.9 78.7 88.68 90.03 92.37 88.8 86 83.5
03/08/2021 09:38:53 84.41 85.7 85.71 83 81 78.7 90.02 89.97 92.37 88.8 86 83.5
03/08/2021 09:38:54 86.04 85.86 85.86 83.1 81 78.7 89.44 90.09 92.37 88.8 86 83.5
03/08/2021 09:38:55 82.42 85.5 85.86 83 81 78.7 91.04 90.92 92.37 88.8 86 83.5
03/08/2021 09:38:56 83.23 83.95 85.86 83.1 81 78.7 87.39 90.84 92.37 88.8 86 83.6
03/08/2021 09:38:57 83.37 83.64 85.86 83.1 81 78.7 87.74 89.01 92.37 88.8 86 83.6
03/08/2021 09:38:58 83.04 83.39 85.86 83.1 81 78.7 90.47 90.26 92.37 88.8 86 83.6
03/08/2021 09:38:59 85.13 85.07 85.86 83.1 81 78.7 89.03 90.22 92.37 88.8 86 83.6
03/08/2021 09:39:00 85.29 85.64 85.86 83.1 81 78.7 88.46 89.56 92.37 88.9 86 83.6
03/08/2021 09:39:01 83.51 85.02 85.86 83.1 81 78.7 90.74 90.52 92.37 88.9 86 83.6
03/08/2021 09:39:02 84.57 84.78 85.86 83.2 81 78.7 89.79 90.64 92.37 88.9 86.1 83.6
03/08/2021 09:39:03 83.24 84.57 85.86 83.2 81 78.7 89.9 90.36 91.89 88.9 86.1 83.6
03/08/2021 09:39:04 83.88 84.29 85.86 83.2 81 78.7 89.51 89.8 91.89 88.9 86.1 83.6
03/08/2021 09:39:05 85.58 85.05 85.86 83.2 81.1 78.7 89.8 89.99 91.89 88.9 86.1 83.6
03/08/2021 09:39:06 83.39 85.4 85.86 83.2 81.1 78.7 90.67 90.47 91.89 89 86.1 83.6
03/08/2021 09:39:07 83 84.1 85.86 83.2 81.1 78.7 89.08 90.34 91.89 89 86.1 83.6
03/08/2021 09:39:08 83.32 83.86 85.86 83.3 81.1 78.7 88.28 89.72 91.89 89 86.1 83.6
03/08/2021 09:39:09 86.66 85.75 85.86 83.3 81.1 78.7 90.78 90.28 91.89 89 86.1 83.6
03/08/2021 09:39:10 85.31 85.62 85.86 83.3 81.1 78.7 90.55 90.56 91.89 89 86.1 83.6
03/08/2021 09:39:11 85.06 85.53 85.86 83.3 81.1 78.7 91.86 91.56 91.89 89.1 86.1 83.6
03/08/2021 09:39:12 86.58 86.56 86.56 83.4 81.1 78.7 89.9 91.41 91.89 89.1 86.2 83.6
03/08/2021 09:39:13 84.8 86.44 86.56 83.4 81.1 78.7 92.36 92.12 92.12 89.1 86.2 83.6
03/08/2021 09:39:14 83.3 85.44 86.56 83.4 81.1 78.7 92.63 93.1 93.1 89.1 86.2 83.6
03/08/2021 09:39:15 84.15 84.66 86.56 83.4 81.2 78.7 91.69 92.51 93.1 89.2 86.2 83.6
03/08/2021 09:39:16 84.29 84.61 86.56 83.4 81.2 78.7 88.1 91.76 93.1 89.2 86.2 83.6
03/08/2021 09:39:17 85.91 85.37 86.56 83.4 81.2 78.8 89.54 89.88 93.1 89.2 86.2 83.7
03/08/2021 09:39:18 83.38 85.28 86.56 83.5 81.2 78.8 88.51 89.64 93.1 89.2 86.2 83.7
03/08/2021 09:39:19 81.67 84.17 86.56 83.5 81.2 78.8 88.05 89.13 93.1 89.2 86.2 83.7
03/08/2021 09:39:20 83.5 83.37 86.56 83.5 81.2 78.8 87.95 88.39 93.1 89.2 86.2 83.7
03/08/2021 09:39:21 84.83 84.38 86.56 83.5 81.2 78.8 93.19 92.13 93.1 89.2 86.3 83.7
03/08/2021 09:39:22 82.89 84.29 86.56 83.5 81.2 78.8 90.07 91.86 93.1 89.3 86.3 83.7
03/08/2021 09:39:23 83.46 83.51 86.56 83.5 81.2 78.8 91.53 91.6 93.1 89.3 86.3 83.7
03/08/2021 09:39:24 84.28 84.04 86.56 83.5 81.2 78.8 89.34 90.87 93.1 89.3 86.3 83.7
03/08/2021 09:39:25 83.84 84.54 86.56 83.5 81.2 78.8 89.85 90.34 93.1 89.3 86.3 83.7
03/08/2021 09:39:26 85.77 85.25 86.56 83.6 81.2 78.8 90.24 90.25 93.1 89.3 86.3 83.7
03/08/2021 09:39:27 85.11 85.83 86.56 83.6 81.3 78.8 90.64 90.78 93.1 89.3 86.3 83.7
03/08/2021 09:39:28 86.15 86.27 86.56 83.6 81.3 78.8 89.98 90.56 93.1 89.3 86.3 83.7
03/08/2021 09:39:29 83.68 85.67 86.56 83.6 81.3 78.8 93.9 93.2 93.2 89.4 86.4 83.7
03/08/2021 09:39:30 83.08 84.24 86.56 83.6 81.3 78.8 90.7 93.18 93.2 89.4 86.4 83.7
03/08/2021 09:39:31 82.2 83.77 86.56 83.6 81.3 78.8 90.9 91.95 93.2 89.4 86.4 83.7
03/08/2021 09:39:32 84.56 83.86 86.56 83.6 81.3 78.8 90.82 91.27 93.2 89.4 86.4 83.7
03/08/2021 09:39:33 86.08 85.31 86.56 83.6 81.3 78.8 91.05 91.15 93.2 89.4 86.4 83.7
03/08/2021 09:39:34 83.58 85.31 86.56 83.6 81.3 78.8 89.93 91.24 93.2 89.4 86.4 83.7
03/08/2021 09:39:35 81.91 84.19 86.56 83.6 81.3 78.8 88.25 90.3 93.2 89.4 86.4 83.7
03/08/2021 09:39:36 84.01 83.77 86.56 83.6 81.3 78.8 90.68 90.76 93.2 89.4 86.4 83.7
03/08/2021 09:39:37 82.17 83.82 86.56 83.6 81.3 78.8 90.64 91.69 93.2 89.4 86.4 83.8
03/08/2021 09:39:38 82.46 82.93 86.56 83.6 81.3 78.8 88.21 90.34 93.2 89.5 86.4 83.8
03/08/2021 09:39:39 83.02 83.23 86.56 83.6 81.3 78.8 90.71 90.28 93.2 89.5 86.4 83.8
03/08/2021 09:39:40 84.32 83.91 86.56 83.6 81.3 78.8 89.84 90.41 93.2 89.5 86.5 83.8
03/08/2021 09:39:41 80.94 83.99 86.56 83.6 81.3 78.8 89.51 89.99 93.2 89.5 86.5 83.8
03/08/2021 09:39:42 85.75 84.51 86.44 83.6 81.4 78.8 91.8 91.29 93.2 89.5 86.5 83.8
03/08/2021 09:39:43 81.17 84.49 86.27 83.6 81.4 78.8 87.81 90.95 93.2 89.5 86.5 83.8
03/08/2021 09:39:44 73.17 82.47 86.27 83.6 81.4 78.8 77.15 88.9 93.2 89.5 86.5 83.8
03/08/2021 09:39:45 76.97 79.02 86.27 83.6 81.4 78.8 78.62 85.07 93.2 89.4 86.5 83.8
03/08/2021 09:39:46 78.94 79.14 86.27 83.6 81.4 78.8 82.28 82.78 93.2 89.4 86.5 83.8
03/08/2021 09:39:47 76.72 78.46 86.27 83.6 81.4 78.8 81.55 82.27 93.2 89.4 86.5 83.8
03/08/2021 09:39:48 79.76 79.09 86.27 83.6 81.4 78.8 82.58 82.54 93.2 89.4 86.5 83.8
03/08/2021 09:39:49 81.48 80.97 86.27 83.6 81.4 78.8 84.1 83.67 93.2 89.4 86.5 83.8
03/08/2021 09:39:50 81.12 81.56 86.27 83.6 81.4 78.8 84.05 84.18 93.2 89.4 86.5 83.8
03/08/2021 09:39:51 83.53 83.14 86.27 83.6 81.4 78.8 85.43 85.18 93.2 89.4 86.5 83.8
03/08/2021 09:39:52 82.93 83.64 86.27 83.6 81.4 78.8 87.12 86.51 93.2 89.4 86.5 83.8
03/08/2021 09:39:53 83.76 83.52 86.27 83.6 81.4 78.8 87.57 87.39 93.2 89.4 86.5 83.8
03/08/2021 09:39:54 83.55 83.57 86.27 83.6 81.4 78.8 86.9 87.54 93.2 89.4 86.5 83.8
03/08/2021 09:39:55 82.39 83.58 86.27 83.6 81.4 78.8 86.98 87.2 93.2 89.4 86.5 83.8
03/08/2021 09:39:56 82.9 83.25 86.27 83.6 81.4 78.8 86.29 87.26 93.2 89.4 86.5 83.8
03/08/2021 09:39:57 79.03 82.71 86.27 83.5 81.4 78.8 85.64 86.51 93.2 89.4 86.5 83.8
03/08/2021 09:39:58 81.96 81.68 85.67 83.5 81.4 78.8 87.37 87.21 93.2 89.4 86.5 83.8
03/08/2021 09:39:59 83.87 83.43 85.31 83.5 81.4 78.8 87.18 87.14 93.18 89.3 86.5 83.8
03/08/2021 09:40:00 84.72 84.42 85.31 83.5 81.4 78.8 87.48 87.58 91.95 89.3 86.5 83.8
03/08/2021 09:40:01 83.7 84.21 85.31 83.5 81.4 78.8 86.75 87.28 91.69 89.3 86.5 83.8
03/08/2021 09:40:02 80.49 84.09 85.31 83.5 81.4 78.8 86.28 87.29 91.69 89.3 86.5 83.8
03/08/2021 09:40:03 81.8 82.1 85.31 83.5 81.4 78.8 87.68 87.48 91.69 89.3 86.5 83.8
03/08/2021 09:40:04 85.86 84.87 84.87 83.5 81.5 78.8 88.5 88.14 91.69 89.3 86.5 83.8
03/08/2021 09:40:05 81.88 84.81 84.87 83.5 81.5 78.8 88.73 88.62 91.69 89.3 86.5 83.8
03/08/2021 09:40:06 85.59 85.11 85.11 83.5 81.5 78.8 88.43 88.64 91.69 89.3 86.5 83.8
03/08/2021 09:40:07 84.64 85.16 85.16 83.5 81.5 78.9 88.33 88.88 91.29 89.3 86.5 83.8
03/08/2021 09:40:08 82.16 85.06 85.16 83.5 81.5 78.9 87 88.56 91.29 89.3 86.5 83.8
03/08/2021 09:40:09 84.7 84.4 85.16 83.5 81.5 78.9 88.51 88.22 91.29 89.3 86.5 83.8
03/08/2021 09:40:10 84.56 84.96 85.16 83.6 81.5 78.9 87.93 88.34 91.29 89.3 86.5 83.8
03/08/2021 09:40:11 85.2 85.28 85.28 83.6 81.5 78.9 87.72 88.08 91.29 89.3 86.6 83.8
03/08/2021 09:40:12 84.17 85.92 85.92 83.6 81.5 78.9 88.16 88.48 90.95 89.3 86.6 83.8
03/08/2021 09:40:13 85.93 85.57 85.92 83.6 81.5 78.9 88.33 88.37 88.9 89.3 86.6 83.8
03/08/2021 09:40:14 86.51 86.18 86.18 83.6 81.5 78.9 88.6 88.58 88.88 89.2 86.6 83.8
03/08/2021 09:40:15 82.95 86.48 86.48 83.6 81.5 78.9 87.66 88.86 88.88 89.2 86.6 83.8
03/08/2021 09:40:16 79.18 84.03 86.48 83.6 81.5 78.9 86.92 87.69 88.88 89.2 86.6 83.8
03/08/2021 09:40:17 83.98 83.61 86.48 83.6 81.6 78.9 87.54 87.85 88.88 89.2 86.6 83.8
03/08/2021 09:40:18 85.06 84.83 86.48 83.6 81.6 78.9 87.77 87.72 88.88 89.2 86.6 83.8
03/08/2021 09:40:19 83.04 84.38 86.48 83.6 81.6 78.9 87.43 87.85 88.88 89.2 86.6 83.8
03/08/2021 09:40:20 86.12 85.56 86.48 83.6 81.6 78.9 88.93 88.58 88.88 89.2 86.6 83.8
03/08/2021 09:40:21 83.1 85.45 86.48 83.6 81.6 78.9 87.19 88.72 88.88 89.2 86.6 83.8
03/08/2021 09:40:22 82.49 84.07 86.48 83.6 81.6 78.9 89.31 88.8 88.88 89.2 86.6 83.8
03/08/2021 09:40:23 85.83 85.2 86.48 83.6 81.6 78.9 88.92 89.12 89.12 89.2 86.6 83.8
03/08/2021 09:40:24 84.13 85.06 86.48 83.6 81.6 78.9 87.42 89.01 89.12 89.2 86.6 83.8
03/08/2021 09:40:25 80.68 84.53 86.48 83.6 81.6 78.9 87.61 88.22 89.12 89.2 86.6 83.8
03/08/2021 09:40:26 84.31 84.02 86.48 83.6 81.6 78.9 88.62 88.54 89.12 89.2 86.6 83.8
03/08/2021 09:40:27 82.55 84.07 86.48 83.6 81.6 78.9 87.89 88.71 89.12 89.2 86.6 83.8
03/08/2021 09:40:28 83.97 83.78 86.48 83.6 81.6 78.9 88.04 88.3 89.12 89.2 86.6 83.8
03/08/2021 09:40:29 82.09 83.75 86.48 83.6 81.6 78.9 87.44 88.12 89.12 89.2 86.6 83.8
03/08/2021 09:40:30 79.58 82.77 86.48 83.6 81.6 78.9 85.83 87.75 89.12 89.2 86.6 83.8
03/08/2021 09:40:31 83.71 83.37 86.48 83.6 81.6 78.9 87.85 87.56 89.12 89.2 86.6 83.8
03/08/2021 09:40:32 85.19 84.68 86.48 83.6 81.6 78.9 88.77 88.39 89.12 89.2 86.6 83.8
03/08/2021 09:40:33 82.24 84.42 86.48 83.6 81.6 78.9 87.07 88.36 89.12 89.2 86.6 83.8
03/08/2021 09:40:34 84.31 83.94 86.48 83.6 81.7 78.9 87.82 88.06 89.12 89.2 86.6 83.8
03/08/2021 09:40:35 83.67 83.93 86.48 83.6 81.7 78.9 88.2 88.24 89.12 89.2 86.7 83.8
03/08/2021 09:40:36 83 84.19 86.48 83.6 81.7 78.9 87.44 87.91 89.12 89.2 86.7 83.8
03/08/2021 09:40:37 83.56 83.81 86.48 83.6 81.7 78.9 87.93 88.01 89.12 89.1 86.7 83.8
03/08/2021 09:40:38 86.8 86.06 86.48 83.6 81.7 78.9 89.19 88.91 89.12 89.1 86.7 83.9
03/08/2021 09:40:39 85.31 86.09 86.48 83.6 81.7 79 88.69 88.99 89.12 89.1 86.7 83.9
03/08/2021 09:40:40 85.93 86.13 86.48 83.7 81.7 79 88.06 88.95 89.12 89.1 86.7 83.9
03/08/2021 09:40:41 85.63 86 86.48 83.7 81.7 79 86.94 88.12 89.12 89.1 86.7 83.9
03/08/2021 09:40:42 84.82 85.92 86.48 83.7 81.7 79 87.9 88.13 89.12 89.1 86.7 83.9
03/08/2021 09:40:43 86.6 86.21 86.48 83.7 81.7 79 88.46 88.38 89.12 89.1 86.7 83.9
03/08/2021 09:40:44 85.49 86.18 86.48 83.7 81.8 79 88.04 88.79 89.12 89.1 86.7 83.9
03/08/2021 09:40:45 82.53 85.81 86.21 83.7 81.8 79 87.29 88.31 89.12 89.1 86.7 83.9
03/08/2021 09:40:46 82.85 84.02 86.21 83.7 81.8 79 87.21 87.58 89.12 89.1 86.7 83.9
03/08/2021 09:40:47 84.69 84.31 86.21 83.7 81.8 79 88.52 88.3 89.12 89.1 86.7 83.9
03/08/2021 09:40:48 83.35 84.28 86.21 83.7 81.8 79 87.69 88.28 89.12 89.1 86.7 83.9
03/08/2021 09:40:49 86.39 85.69 86.21 83.7 81.8 79 89.84 89.4 89.4 89.1 86.7 83.9
03/08/2021 09:40:50 84.95 85.7 86.21 83.8 81.8 79 88.25 89.28 89.4 89.1 86.7 83.9
03/08/2021 09:40:51 84.62 85.07 86.21 83.8 81.8 79 88.03 88.71 89.4 89.1 86.7 83.9
03/08/2021 09:40:52 83.54 85.08 86.21 83.8 81.8 79 87.8 88.39 89.4 89.1 86.7 83.9
03/08/2021 09:40:53 83.8 84.19 86.21 83.8 81.8 79 87.24 88.07 89.4 89.1 86.8 83.9
03/08/2021 09:40:54 83.52 83.98 86.21 83.8 81.8 79 86.96 87.9 89.4 89.1 86.8 83.9
03/08/2021 09:40:55 83.77 84.61 86.21 83.7 81.8 79 87.86 88.09 89.4 89.1 86.8 83.9
03/08/2021 09:40:56 81.86 83.48 86.21 83.7 81.8 79 87.61 87.85 89.4 89.1 86.8 83.9
03/08/2021 09:40:57 82.92 83.28 86.21 83.7 81.8 79 87.77 87.94 89.4 89.1 86.8 83.9
03/08/2021 09:40:58 84.93 84.66 86.21 83.7 81.9 79 87.88 88.35 89.4 89.1 86.8 83.9
03/08/2021 09:40:59 84.1 84.47 86.21 83.7 81.9 79 87.4 87.85 89.4 89.1 86.8 83.9
03/08/2021 09:41:00 84.71 84.92 86.21 83.7 81.9 79 88.28 88.07 89.4 89.1 86.8 83.9
03/08/2021 09:41:01 79.92 84.28 86.21 83.7 81.9 79 87.67 88.13 89.4 89.1 86.8 83.9
03/08/2021 09:41:02 85.85 85.11 86.21 83.7 81.9 79 88.52 88.35 89.4 89.1 86.8 83.9
03/08/2021 09:41:03 83.85 84.83 86.21 83.7 81.9 79 88.07 88.37 89.4 89 86.8 83.9
03/08/2021 09:41:04 83.81 84.37 86.21 83.7 81.9 79 87.86 88.45 89.4 89 86.8 83.9
03/08/2021 09:41:05 85.97 85.86 86.21 83.7 81.9 79 89.48 89.14 89.4 89 86.8 83.9
03/08/2021 09:41:06 85.67 86.05 86.21 83.7 81.9 79 88.65 88.96 89.4 89 86.8 83.9
03/08/2021 09:41:07 81.32 85.31 86.21 83.7 81.9 79 86.65 88.82 89.4 89 86.8 83.9
03/08/2021 09:41:08 84.85 84.58 86.21 83.7 81.9 79 88.06 88.2 89.4 89 86.8 83.9
03/08/2021 09:41:09 84.46 85.36 86.21 83.7 81.9 79 88.15 88.31 89.4 89 86.8 83.9
03/08/2021 09:41:10 86 85.95 86.21 83.7 81.9 79.1 88.26 88.46 89.4 89 86.8 83.9
03/08/2021 09:41:11 84.55 85.31 86.21 83.7 81.9 79.1 88.07 88.37 89.4 89 86.8 83.9
03/08/2021 09:41:12 84.98 85.28 86.21 83.7 82 79.1 88.58 88.51 89.4 89 86.8 83.9
03/08/2021 09:41:13 86.24 86.4 86.4 83.7 82 79.1 88.73 88.88 89.4 89 86.9 83.9
03/08/2021 09:41:14 78.91 85.5 86.4 83.7 82 79.1 85.31 88.63 89.4 89 86.9 83.9
03/08/2021 09:41:15 80.57 82.63 86.4 83.7 82 79.1 88.26 87.75 89.4 89 86.9 83.9
03/08/2021 09:41:16 85.56 84.9 86.4 83.7 82 79.1 87 87.65 89.4 89 86.9 83.9
03/08/2021 09:41:17 83.62 85.15 86.4 83.7 82 79.1 87.23 87.47 89.4 89 86.9 83.9
03/08/2021 09:41:18 83.46 84.51 86.4 83.7 82 79.1 87.83 88.04 89.4 89 86.9 83.9
03/08/2021 09:41:19 85.62 84.89 86.4 83.7 82 79.1 88.91 88.55 89.28 89 86.9 83.9
03/08/2021 09:41:20 82.09 84.84 86.4 83.7 82 79.1 87.13 88.5 89.14 89 86.9 83.9
03/08/2021 09:41:21 82.97 83.45 86.4 83.7 82 79.1 87.46 87.96 89.14 89 86.9 83.9
03/08/2021 09:41:22 81.6 83.13 86.4 83.7 82 79.1 88.14 88.32 89.14 89 86.9 83.9
03/08/2021 09:41:23 80.07 82.1 86.4 83.7 82 79.1 85.87 87.8 89.14 89 86.9 83.9
03/08/2021 09:41:24 82.13 82.07 86.4 83.7 82 79.1 87.41 87.45 89.14 89 86.9 83.9
03/08/2021 09:41:25 85 84.2 86.4 83.7 82 79.1 89.16 88.54 89.14 89 86.9 84
03/08/2021 09:41:26 83.64 83.91 86.4 83.7 82 79.1 87.53 88.52 89.14 89 86.9 84
03/08/2021 09:41:27 83.86 84.15 86.4 83.7 82 79.1 88.65 88.57 89.14 89 86.9 84
03/08/2021 09:41:28 80.91 83.79 86.4 83.7 81.5 79.1 86.52 88.63 89.14 88.9 86.6 84
03/08/2021 09:41:29 80.93 82.01 86.4 83.7 81.4 79.1 86.88 87.4 89.14 88.9 86.6 84
03/08/2021 09:41:30 83.6 83.18 86.4 83.7 81.4 79.1 88.72 88.25 89.14 88.9 86.6 84
03/08/2021 09:41:31 85.66 85.11 86.4 83.7 81.4 79.1 89.09 89.14 89.14 88.9 86.6 84
03/08/2021 09:41:32 84.2 85.05 86.4 83.7 81.4 79.1 88.97 89.14 89.14 88.9 86.6 84
03/08/2021 09:41:33 84.7 84.79 86.4 83.7 81.4 79.1 89.61 89.56 89.56 88.9 86.6 84
03/08/2021 09:41:34 80.62 84.38 86.4 83.7 81.3 79.1 85.54 89.24 89.56 88.9 86.6 84
03/08/2021 09:41:35 80.49 82.36 86.4 83.7 81.3 79.1 87.49 87.53 89.56 88.9 86.6 84
03/08/2021 09:41:36 83.24 82.73 86.4 83.7 81.3 79.1 87.66 87.75 89.56 88.9 86.6 84
03/08/2021 09:41:37 85.7 84.93 86.4 83.7 81.3 79.1 88.37 88.24 89.56 88.9 86.6 84
03/08/2021 09:41:38 84.61 85.05 86.4 83.7 81.3 79.1 88.08 88.5 89.56 88.9 86.6 84
03/08/2021 09:41:39 82.22 84.53 86.4 83.7 81.4 79.1 82.64 88.02 89.56 88.9 86.6 84
03/08/2021 09:41:40 86.6 85.82 86.4 83.7 81.4 79.2 88.35 87.7 89.56 88.9 86.6 84
03/08/2021 09:41:41 83.5 85.67 86.4 83.7 81.4 79.2 87.24 87.91 89.56 88.9 86.6 84
03/08/2021 09:41:42 86.25 85.9 86.4 83.7 81.4 79.2 89.22 88.68 89.56 88.9 86.6 84
03/08/2021 09:41:43 85.22 85.69 85.9 83.7 81.4 79.2 87.7 88.44 89.56 88.9 86.6 84
03/08/2021 09:41:44 81.91 85.17 85.9 83.7 81.4 79.2 85.89 88.08 89.56 88.9 86.6 84
03/08/2021 09:41:45 82.35 83.49 85.9 83.7 81.4 79.2 87.53 87.44 89.56 88.8 86.6 84
03/08/2021 09:41:46 83.63 83.5 85.9 83.7 81.4 79.2 87.11 87.38 89.56 88.8 86.6 84
03/08/2021 09:41:47 85.7 85.33 85.9 83.7 81.4 79.2 88.81 88.51 89.56 88.8 86.6 84
03/08/2021 09:41:48 86.01 85.84 85.9 83.7 81.4 79.2 89.63 89.38 89.56 88.8 86.6 84
03/08/2021 09:41:49 83.29 85.66 85.9 83.7 81.4 79.2 86.44 89.18 89.56 88.8 86.6 84
03/08/2021 09:41:50 82.23 84.34 85.9 83.7 81.4 79.2 86.49 87.82 89.56 88.8 86.6 84
03/08/2021 09:41:51 81.18 83.2 85.9 83.7 81.4 79.2 85.32 87.08 89.56 88.8 86.6 84
03/08/2021 09:41:52 81.83 82.09 85.9 83.6 81.4 79.2 86.95 86.7 89.56 88.8 86.6 84
03/08/2021 09:41:53 87.32 86.32 86.32 83.7 81.5 79.2 88.88 88.48 89.56 88.8 86.6 84
03/08/2021 09:41:54 85.69 86.31 86.32 83.7 81.5 79.2 88.41 88.92 89.56 88.8 86.7 84
03/08/2021 09:41:55 83.27 85.95 86.32 83.7 81.5 79.2 87.71 88.47 89.56 88.8 86.7 84
03/08/2021 09:41:56 82.12 84.38 86.32 83.7 81.5 79.2 86.44 87.74 89.56 88.7 86.7 84
03/08/2021 09:41:57 81.22 83.14 86.32 83.7 81.5 79.2 85.62 87.1 89.56 88.7 86.7 84
03/08/2021 09:41:58 81.73 82.04 86.32 83.7 81.5 79.2 86.36 86.6 89.56 88.7 86.7 84
03/08/2021 09:41:59 87.69 86.18 86.32 83.7 81.5 79.2 89.79 88.91 89.56 88.7 86.7 84
03/08/2021 09:42:00 85.47 86.71 86.71 83.7 81.5 79.2 88.36 89 89.56 88.7 86.7 84
03/08/2021 09:42:01 81.2 85.37 86.71 83.7 81.5 79.2 85.64 88.48 89.56 88.7 86.7 84
03/08/2021 09:42:02 79.88 83.2 86.71 83.6 81.5 79.2 80.42 86.78 89.56 88.7 86.7 84
03/08/2021 09:42:03 83.88 83.2 86.71 83.6 81.5 79.2 83.52 83.96 89.38 88.7 86.7 84
03/08/2021 09:42:04 80.1 83.17 86.71 83.6 81.5 79.2 80.47 83.72 89.38 88.6 86.7 84
03/08/2021 09:42:05 76.64 81.35 86.71 83.6 81.5 79.2 77.89 81.87 89.38 88.6 86.7 84
03/08/2021 09:42:06 76.32 79.11 86.71 83.6 81.5 79.2 79.54 80.19 89.38 88.6 86.7 84
03/08/2021 09:42:07 74.91 77.49 86.71 83.6 81.5 79.2 79.19 79.61 89.38 88.6 86.7 84
03/08/2021 09:42:08 75.87 76.42 86.71 83.6 81.5 79.2 80.27 80.35 89.38 88.6 86.7 84
03/08/2021 09:42:09 74.9 77.62 86.71 83.6 81.5 79.2 76.93 80.52 89.38 88.6 86.7 84.1
03/08/2021 09:42:10 75.67 75.51 86.71 83.6 81.5 79.2 80.78 80.19 89.38 88.6 86.7 84.1
03/08/2021 09:42:11 76.04 76.3 86.71 83.6 81.5 79.2 81.52 81.49 89.38 88.6 86.7 84.1
03/08/2021 09:42:12 79.61 78.95 86.71 83.6 81.5 79.2 84.41 83.66 89.38 88.6 86.7 84.1
03/08/2021 09:42:13 79.61 79.86 86.71 83.6 81.5 79.2 84.97 84.61 89.38 88.6 86.7 84.1
03/08/2021 09:42:14 65.48 78.88 86.71 83.6 81.5 79.2 75.36 84.21 89.38 88.6 86.7 84.1
03/08/2021 09:42:15 80.28 79.21 86.71 83.6 81.5 79.2 84.45 83.6 89.38 88.6 86.7 84.1
03/08/2021 09:42:16 74.65 79.1 86.71 83.6 81.5 79.2 80.75 83.56 89.38 88.6 86.7 84.1
03/08/2021 09:42:17 80.65 79.47 86.71 83.6 81.5 79.2 84.96 84.1 89.38 88.6 86.7 84.1
03/08/2021 09:42:18 76.93 79.74 86.71 83.5 81.5 79.2 81.94 84.37 89.18 88.6 86.7 84.1
03/08/2021 09:42:19 80.76 80.52 86.71 83.5 81.5 79.2 85.25 84.78 89 88.6 86.7 84.1
03/08/2021 09:42:20 79.2 79.58 86.71 83.5 81.5 79.2 83.56 84.25 89 88.6 86.7 84.1
03/08/2021 09:42:21 77.83 79.51 86.71 83.5 81.5 79.2 82.27 83.78 89 88.6 86.7 84.1
03/08/2021 09:42:22 78.46 79.51 86.71 83.5 81.5 79.2 81.46 83.02 89 88.6 86.7 84.1
03/08/2021 09:42:23 77.47 78.34 86.71 83.5 81.5 79.2 82.34 82.78 89 88.6 86.7 84.1
03/08/2021 09:42:24 79.74 79.57 86.71 83.5 81.5 79.2 84.71 84.4 89 88.6 86.7 84.1
03/08/2021 09:42:25 72.93 79.22 86.71 83.5 81.5 79.2 80.04 84.16 89 88.6 86.7 84.1
03/08/2021 09:42:26 69.2 76.1 86.71 83.5 81.5 79.2 81.24 81.94 89 88.6 86.7 84.1
03/08/2021 09:42:27 72.12 73.18 86.71 83.5 81.5 79.2 84.23 83.59 89 88.6 86.7 84.1
03/08/2021 09:42:28 74.56 74.65 86.71 83.5 81.5 79.2 90.55 89.9 89.9 88.6 86.7 84.1
03/08/2021 09:42:29 65.18 73.68 86.71 83.5 81.5 79.2 69.98 88.59 89.9 88.6 86.7 84.1
03/08/2021 09:42:30 63.51 70.28 85.37 83.5 81.5 79.2 70.33 84.44 89.9 88.5 86.7 84.1
03/08/2021 09:42:31 65.38 67.32 83.2 83.5 81.5 79.2 70.03 80.46 89.9 88.5 86.7 84.1
03/08/2021 09:42:32 74.18 73.02 83.2 83.5 81.5 79.2 77.82 78.47 89.9 88.5 86.7 84.1
03/08/2021 09:42:33 76.24 75.8 83.17 83.4 81.5 79.2 78.68 78.71 89.9 88.5 86.7 84.1
03/08/2021 09:42:34 81.51 80.02 81.35 83.4 81.5 79.2 86.42 85.5 89.9 88.5 86.7 84.1
03/08/2021 09:42:35 79.81 80.04 80.52 83.4 81.5 79.2 84.13 85.65 89.9 88.5 86.7 84.1
03/08/2021 09:42:36 80.62 80.48 80.52 83.4 81.5 79.2 83.48 84.57 89.9 88.5 86.7 84.1
03/08/2021 09:42:37 83.05 82.25 82.25 83.4 81.5 79.2 89.79 88.74 89.9 88.5 86.7 84.1
03/08/2021 09:42:38 80.24 82.19 82.25 83.4 81.5 79.2 88.39 89.27 89.9 88.5 86.7 84.1
03/08/2021 09:42:39 80.54 81.23 82.25 83.4 81.5 79.2 83.86 88.33 89.9 88.5 86.7 84.1
03/08/2021 09:42:40 82.55 82.24 82.25 83.4 81.5 79.2 89.27 88.64 89.9 88.5 86.7 84.1
03/08/2021 09:42:41 83.54 83.3 83.3 83.4 81.6 79.2 89.67 89.46 89.9 88.5 86.7 84.1
03/08/2021 09:42:42 80.84 83.07 83.3 83.4 81.6 79.2 85.74 89.17 89.9 88.5 86.7 84.1
03/08/2021 09:42:43 82.46 82.33 83.3 83.4 81.6 79.2 84.83 87.24 89.9 88.5 86.7 84.1
03/08/2021 09:42:44 82.28 82.41 83.3 83.4 81.6 79.2 86.53 86.41 89.9 88.5 86.7 84.1
03/08/2021 09:42:45 83.62 83.29 83.3 83.4 81.6 79.3 87.98 87.59 89.9 88.5 86.7 84.1
03/08/2021 09:42:46 83.72 83.8 83.8 83.4 81.6 79.3 86.34 87.59 89.9 88.4 86.8 84.1
03/08/2021 09:42:47 83.92 83.97 83.97 83.4 81.6 79.3 87.81 87.59 89.9 88.4 86.8 84.1
03/08/2021 09:42:48 81.33 83.68 83.97 83.4 81.6 79.3 84.86 87.35 89.9 88.4 86.8 84.1
03/08/2021 09:42:49 82.22 82.68 83.97 83.4 81.6 79.3 84.37 85.92 89.9 88.4 86.8 84.1
03/08/2021 09:42:50 82.4 82.61 83.97 83.3 81.6 79.3 86.46 86.2 89.9 88.4 86.8 84.1
03/08/2021 09:42:51 81.63 82.53 83.97 83.3 81.6 79.3 86.11 86.28 89.9 88.4 86.8 84.1
03/08/2021 09:42:52 83.6 83.19 83.97 83.3 81.6 79.3 85.94 86.3 89.9 88.3 86.8 84.1
03/08/2021 09:42:53 84.62 84.24 84.24 83.4 81.6 79.3 90.18 88.84 89.9 88.3 86.8 84.1
03/08/2021 09:42:54 83.67 84.18 84.24 83.3 81.6 79.3 86.71 88.84 89.9 88.3 86.8 84.1
03/08/2021 09:42:55 83.33 84.1 84.24 83.3 81.6 79.3 86.02 87.63 89.9 88.3 86.8 84.1
03/08/2021 09:42:56 86.31 85.75 85.75 83.4 81.6 79.3 90.08 89.11 89.9 88.3 86.8 84.1
03/08/2021 09:42:57 86.67 86.52 86.52 83.4 81.6 79.3 91.55 90.95 90.95 88.4 86.8 84.1
03/08/2021 09:42:58 84.66 86.57 86.57 83.4 81.7 79.3 89.05 90.99 90.99 88.4 86.8 84.1
03/08/2021 09:42:59 84.18 85.33 86.57 83.4 81.7 79.3 88.83 90.01 90.99 88.4 86.8 84.1
03/08/2021 09:43:00 82.92 84.77 86.57 83.4 81.7 79.3 86.91 89.14 90.99 88.3 86.8 84.1
03/08/2021 09:43:01 86.09 85.36 86.57 83.4 81.7 79.3 90.14 89.45 90.99 88.3 86.8 84.1
03/08/2021 09:43:02 84.93 85.23 86.57 83.4 81.7 79.3 89.7 89.69 90.99 88.3 86.8 84.1
03/08/2021 09:43:03 86.14 85.83 86.57 83.4 81.7 79.3 90.15 90.52 90.99 88.3 86.8 84.1
03/08/2021 09:43:04 84.82 85.86 86.57 83.4 81.7 79.3 91.17 90.8 90.99 88.3 86.9 84.2
03/08/2021 09:43:05 82.22 85.08 86.57 83.4 81.7 79.3 89.3 91.12 91.12 88.3 86.9 84.2
03/08/2021 09:43:06 84.57 84.31 86.57 83.4 81.7 79.3 91.29 90.93 91.12 88.3 86.9 84.2
03/08/2021 09:43:07 82.47 84.63 86.57 83.4 81.7 79.3 87.23 90.68 91.12 88.3 86.9 84.2
03/08/2021 09:43:08 81.76 83.03 86.57 83.4 81.7 79.3 84.51 88.79 91.12 88.3 86.9 84.2
03/08/2021 09:43:09 82.97 82.89 86.57 83.4 81.7 79.3 86.38 86.86 91.12 88.3 86.9 84.2
03/08/2021 09:43:10 83.43 83.32 86.57 83.4 81.7 79.3 86.9 86.82 91.12 88.3 86.9 84.2
03/08/2021 09:43:11 82.43 83.29 86.57 83.4 81.8 79.3 85.32 86.75 91.12 88.3 86.9 84.2
03/08/2021 09:43:12 83.15 83.27 86.57 83.4 81.8 79.3 88.77 88.39 91.12 88.3 86.9 84.2
03/08/2021 09:43:13 83.2 83.46 86.57 83.4 81.8 79.3 89.68 89.63 91.12 88.3 86.9 84.2
03/08/2021 09:43:14 82.09 83.05 86.57 83.4 81.8 79.3 90.1 90.53 91.12 88.3 86.9 84.2
03/08/2021 09:43:15 81.01 82.43 86.57 83.4 81.8 79.3 91.01 90.54 91.12 88.3 86.9 84.2
03/08/2021 09:43:16 83.06 82.61 86.57 83.4 81.8 79.3 89.12 90.62 91.12 88.3 86.9 84.2
03/08/2021 09:43:17 81.29 82.49 86.57 83.4 81.8 79.3 88.64 90.07 91.12 88.3 86.9 84.2
03/08/2021 09:43:18 82.43 82.36 86.57 83.3 81.8 79.3 90.3 89.99 91.12 88.3 87 84.2
03/08/2021 09:43:19 82.94 83.25 86.57 83.3 81.8 79.3 88.12 90.07 91.12 88.3 87 84.2
03/08/2021 09:43:20 82.19 82.36 86.57 83.3 81.8 79.3 89.15 89.67 91.12 88.3 87 84.2
03/08/2021 09:43:21 81.71 82.39 86.57 83.3 81.8 79.3 90.67 90.06 91.12 88.3 87 84.2
03/08/2021 09:43:22 81.84 82.33 86.57 83.3 81.8 79.3 88.7 90.25 91.12 88.3 87 84.2
03/08/2021 09:43:23 83.62 83.02 86.57 83.3 81.8 79.3 89.49 90.06 91.12 88.3 87 84.2
03/08/2021 09:43:24 82.44 82.98 86.57 83.3 81.8 79.3 91.38 90.77 91.12 88.3 87 84.2
03/08/2021 09:43:25 83.97 83.82 86.57 83.3 81.8 79.4 89.33 90.47 91.12 88.3 87 84.2
03/08/2021 09:43:26 83.37 83.47 86.57 83.3 81.8 79.4 89.57 90.32 91.12 88.3 87 84.2
03/08/2021 09:43:27 81.39 83.41 86.57 83.3 81.8 79.4 90.56 90.42 91.12 88.3 87 84.2
03/08/2021 09:43:28 82.96 83.14 85.86 83.3 81.8 79.4 89.28 90.37 91.12 88.3 87 84.2
03/08/2021 09:43:29 83.6 83.33 85.86 83.3 81.9 79.4 89.06 89.82 91.12 88.3 87.1 84.2
03/08/2021 09:43:30 83.77 83.75 85.86 83.4 81.9 79.4 85.36 89.2 91.12 88.3 87.1 84.2
03/08/2021 09:43:31 85.32 84.83 85.86 83.4 81.9 79.4 89.47 88.83 91.12 88.3 87.1 84.2
03/08/2021 09:43:32 84.67 84.96 85.86 83.4 81.9 79.4 89.57 89.56 91.12 88.3 87.1 84.3
03/08/2021 09:43:33 84.12 84.67 85.86 83.4 81.9 79.4 89.51 89.57 91.12 88.2 87.1 84.3
03/08/2021 09:43:34 83.65 84.5 85.08 83.4 81.9 79.4 90.14 90.02 91.12 88.3 87.1 84.3
03/08/2021 09:43:35 83.83 84.19 84.96 83.4 81.9 79.4 90.58 90.66 90.93 88.3 87.1 84.3
03/08/2021 09:43:36 84.43 84.35 84.96 83.4 81.9 79.4 90.18 90.46 90.77 88.3 87.1 84.3
03/08/2021 09:43:37 82.57 84.28 84.96 83.4 81.9 79.4 89.64 90.33 90.77 88.3 87.1 84.3
03/08/2021 09:43:38 83.82 83.82 84.96 83.4 81.9 79.4 89.44 90.16 90.77 88.3 87.1 84.3
03/08/2021 09:43:39 85.31 84.96 84.96 83.4 81.9 79.4 90.45 90.3 90.77 88.3 87.1 84.3
03/08/2021 09:43:40 84.83 84.95 84.96 83.4 81.9 79.4 90.01 90.8 90.8 88.3 87.1 84.3
03/08/2021 09:43:41 83.4 84.83 84.96 83.4 81.9 79.4 88.24 90.1 90.8 88.3 87.1 84.3
03/08/2021 09:43:42 85.09 85.08 85.08 83.4 82 79.4 86.09 88.7 90.8 88.3 87.2 84.3
03/08/2021 09:43:43 83.66 85.14 85.14 83.4 82 79.4 87.95 88.18 90.8 88.3 87.2 84.3
03/08/2021 09:43:44 84.09 84.62 85.14 83.4 82 79.4 86.11 88.09 90.8 88.3 87.2 84.3
03/08/2021 09:43:45 83.1 85.01 85.14 83.5 82 79.4 91.11 90.17 90.8 88.3 87.2 84.3
03/08/2021 09:43:46 86.5 85.82 85.82 83.5 82 79.4 89.85 90.17 90.8 88.3 87.2 84.3
03/08/2021 09:43:47 85.76 86.01 86.01 83.5 82 79.4 92.85 92.17 92.17 88.3 87.2 84.3
03/08/2021 09:43:48 84.03 86.43 86.43 83.5 82 79.4 91.22 92.33 92.33 88.3 87.2 84.3
03/08/2021 09:43:49 82.43 84.55 86.43 83.5 82 79.4 89.34 91.63 92.33 88.3 87.2 84.3
03/08/2021 09:43:50 81.92 83.61 86.43 83.5 82 79.4 92.32 91.54 92.33 88.3 87.2 84.3
03/08/2021 09:43:51 85.37 84.73 86.43 83.5 82 79.4 91.07 91.58 92.33 88.3 87.2 84.3
03/08/2021 09:43:52 84.43 84.54 86.43 83.5 82 79.4 89.77 91.57 92.33 88.3 87.2 84.3
03/08/2021 09:43:53 83.83 84.6 86.43 83.5 82 79.4 90.92 91.21 92.33 88.3 87.3 84.3
03/08/2021 09:43:54 84.55 84.65 86.43 83.5 82 79.4 90.1 90.43 92.33 88.3 87.3 84.4
03/08/2021 09:43:55 81.37 84.39 86.43 83.5 82 79.4 88.48 90.48 92.33 88.3 87.3 84.4
03/08/2021 09:43:56 83.69 83.54 86.43 83.5 82 79.5 91.35 90.64 92.33 88.3 87.3 84.4
03/08/2021 09:43:57 83.29 84.32 86.43 83.5 82.1 79.5 88.1 90.67 92.33 88.3 87.3 84.4
03/08/2021 09:43:58 81.36 83.03 86.43 83.5 82.1 79.5 85.24 89.13 92.33 88.3 87.3 84.4
03/08/2021 09:43:59 81.35 82.18 86.43 83.5 82.1 79.5 85.66 86.98 92.33 88.3 87.3 84.4
03/08/2021 09:44:00 83.73 83.25 86.43 83.5 82.1 79.5 86.54 86.76 92.33 88.3 87.3 84.4
03/08/2021 09:44:01 82.96 83.21 86.43 83.5 82.1 79.5 87.81 87.5 92.33 88.3 87.3 84.4
03/08/2021 09:44:02 81.86 82.97 86.43 83.5 82.1 79.5 87.15 87.54 92.33 88.3 87.3 84.4
03/08/2021 09:44:03 83.12 83.19 86.43 83.5 82.1 79.5 90.6 90.04 92.33 88.3 87.3 84.4
03/08/2021 09:44:04 83.31 83.29 86.43 83.5 82.1 79.5 90.18 90.48 92.33 88.3 87.3 84.4
03/08/2021 09:44:05 82.22 83.25 86.43 83.4 82.1 79.5 91.15 90.94 92.33 88.3 87.3 84.4
03/08/2021 09:44:06 83.64 83.56 86.43 83.4 82.1 79.5 89.67 90.9 92.33 88.3 87.3 84.4
03/08/2021 09:44:07 82.56 83.24 86.43 83.4 82.1 79.5 89.01 90.16 92.33 88.3 87.3 84.4
03/08/2021 09:44:08 83.42 83.55 86.43 83.4 82.1 79.5 89.81 89.76 92.33 88.3 87.3 84.4
03/08/2021 09:44:09 82.64 83.26 86.43 83.4 82.1 79.5 89.04 90.2 92.33 88.3 87.3 84.4
03/08/2021 09:44:10 81.51 82.83 86.43 83.4 82.1 79.5 88.76 89.77 92.33 88.3 87.4 84.4
03/08/2021 09:44:11 81.3 82.02 86.43 83.4 82.1 79.5 90.76 90.27 92.33 88.3 87.4 84.4
03/08/2021 09:44:12 82.26 82.33 86.43 83.4 82.1 79.5 89.72 90.63 92.33 88.3 87.4 84.4
03/08/2021 09:44:13 83.86 83.22 86.43 83.4 82.1 79.5 89.74 90 92.33 88.3 87.4 84.4
03/08/2021 09:44:14 81.86 83.26 86.43 83.4 82.1 79.5 90.85 90.57 92.33 88.3 87.4 84.4
03/08/2021 09:44:15 83.52 83.41 86.43 83.4 82.1 79.5 89.67 90.63 92.33 88.2 87.4 84.4
03/08/2021 09:44:16 82.78 83.07 86.43 83.4 82.1 79.5 90.67 90.75 92.33 88.3 87.4 84.4
03/08/2021 09:44:17 81.82 82.98 86.43 83.3 82.1 79.5 90.7 90.8 92.33 88.3 87.4 84.4
03/08/2021 09:44:18 83.24 83.05 84.73 83.3 82.1 79.5 89.49 90.73 91.63 88.3 87.4 84.4
03/08/2021 09:44:19 82.03 82.96 84.73 83.3 82.1 79.5 89.57 90.15 91.58 88.3 87.4 84.4
03/08/2021 09:44:20 83.04 82.93 84.73 83.3 82.2 79.5 84.35 89.67 91.58 88.3 87.4 84.4
03/08/2021 09:44:21 83.31 83.33 84.65 83.3 82.2 79.5 89.15 88.82 91.57 88.2 87.4 84.4
03/08/2021 09:44:22 82.52 83.07 84.65 83.3 82.2 79.5 85.63 88.26 91.21 88.2 87.4 84.4
03/08/2021 09:44:23 83.04 83.12 84.65 83.3 82.2 79.5 86.79 87.01 90.94 88.2 87.4 84.5
03/08/2021 09:44:24 83.21 83.35 84.39 83.3 82.2 79.5 89.9 88.9 90.94 88.2 87.4 84.5
03/08/2021 09:44:25 83.25 83.47 84.32 83.3 82.2 79.5 90.14 89.79 90.94 88.2 87.5 84.5
03/08/2021 09:44:26 84.22 83.89 84.32 83.3 82.2 79.5 92 91.33 91.33 88.2 87.5 84.5
03/08/2021 09:44:27 83.83 83.99 83.99 83.3 82.2 79.5 90.02 91.2 91.33 88.2 87.5 84.5
03/08/2021 09:44:28 83.38 83.86 83.99 83.3 82.2 79.5 90.4 90.91 91.33 88.2 87.5 84.5
03/08/2021 09:44:29 83.35 83.87 83.99 83.3 82.2 79.5 89.44 90.36 91.33 88.2 87.5 84.5
03/08/2021 09:44:30 83.82 83.79 83.99 83.3 82.2 79.5 88.84 89.89 91.33 88.2 87.5 84.5
03/08/2021 09:44:31 82.8 83.78 83.99 83.3 82.2 79.5 89.97 90.08 91.33 88.2 87.5 84.5
03/08/2021 09:44:32 82.56 83.11 83.99 83.3 82.2 79.5 90.26 90.38 91.33 88.2 87.5 84.5
03/08/2021 09:44:33 84.41 84.22 84.22 83.3 82.2 79.5 89.33 90.34 91.33 88.1 87.5 84.5
03/08/2021 09:44:34 81.55 83.77 84.22 83.3 82.2 79.5 90.5 90.39 91.33 88.2 87.5 84.5
03/08/2021 09:44:35 82.94 83.28 84.22 83.3 82.2 79.5 88.8 90.47 91.33 88.2 87.5 84.5
03/08/2021 09:44:36 83.49 83.57 84.22 83.3 82.2 79.5 90.34 90.8 91.33 88.2 87.5 84.5
03/08/2021 09:44:37 82.43 83.23 84.22 83.3 82.2 79.5 90.04 90.01 91.33 88.1 87.5 84.5
03/08/2021 09:44:38 82.14 83 84.22 83.3 82.2 79.5 89.95 90.4 91.33 88.2 87.6 84.5
03/08/2021 09:44:39 83.77 83.52 84.22 83.3 82.2 79.5 89.79 90.39 91.33 88.2 87.6 84.5
03/08/2021 09:44:40 82.21 83.54 84.22 83.3 82.2 79.6 90.82 90.57 91.33 88.2 87.6 84.5
03/08/2021 09:44:41 82.41 83.31 84.22 83.3 82.3 79.6 90.73 91.03 91.33 88.2 87.6 84.5
03/08/2021 09:44:42 83.03 82.94 84.22 83.3 82.3 79.6 89.69 91.09 91.33 88.2 87.6 84.5
03/08/2021 09:44:43 82.81 82.9 84.22 83.3 82.3 79.6 90.93 90.67 91.33 88.2 87.6 84.5
03/08/2021 09:44:44 83.28 83.26 84.22 83.3 82.3 79.6 91.25 91.18 91.33 88.2 87.6 84.5
03/08/2021 09:44:45 85.48 84.95 84.95 83.3 82.3 79.6 88.18 90.94 91.33 88.2 87.6 84.5
03/08/2021 09:44:46 85.47 85.36 85.36 83.3 82.3 79.6 89.79 90.01 91.33 88.2 87.6 84.5
03/08/2021 09:44:47 84.98 85.53 85.53 83.3 82.3 79.6 89.68 90.01 91.33 88.2 87.6 84.6
03/08/2021 09:44:48 83.45 84.93 85.53 83.4 82.3 79.6 87.06 89.78 91.33 88.2 87.6 84.6
03/08/2021 09:44:49 82.82 83.95 85.53 83.4 82.3 79.6 89.22 89.11 91.33 88.3 87.6 84.6
03/08/2021 09:44:50 83.99 84 85.53 83.4 82.3 79.6 90.35 89.96 91.33 88.3 87.6 84.6
03/08/2021 09:44:51 82.55 83.82 85.53 83.4 82.3 79.6 88.91 90.2 91.33 88.3 87.6 84.6
03/08/2021 09:44:52 82.9 83.04 85.53 83.4 82.3 79.6 89.36 89.43 91.33 88.3 87.6 84.6
03/08/2021 09:44:53 82.41 83.16 85.53 83.4 82.3 79.6 89.44 89.62 91.33 88.3 87.7 84.6
03/08/2021 09:44:54 83.2 82.98 85.53 83.4 82.3 79.6 87.86 89.47 91.33 88.3 87.7 84.6
03/08/2021 09:44:55 82.37 82.95 85.53 83.4 82.3 79.6 87.18 88.44 91.33 88.3 87.7 84.6
03/08/2021 09:44:56 81.27 82.75 85.53 83.4 82.3 79.6 88.65 88.69 91.2 88.3 87.7 84.6
03/08/2021 09:44:57 80.24 81.59 85.53 83.4 82.3 79.6 86.85 88.06 91.18 88.3 87.7 84.6
03/08/2021 09:44:58 79.7 80.81 85.53 83.4 82.3 79.6 85.97 87.4 91.18 88.3 87.7 84.6
03/08/2021 09:44:59 80.5 81.07 85.53 83.3 82.3 79.6 86.45 87.42 91.18 88.3 87.7 84.6
03/08/2021 09:45:00 79.78 80.31 85.53 83.3 82.3 79.6 82.44 86.16 91.18 88.3 87.7 84.6
03/08/2021 09:45:01 84.21 83.37 85.53 83.3 82.3 79.6 87.91 87.01 91.18 88.3 87.7 84.6
03/08/2021 09:45:02 82.86 82.87 85.53 83.3 82.3 79.6 87.49 87.89 91.18 88.3 87.7 84.6
03/08/2021 09:45:03 84.16 83.67 85.53 83.3 82.3 79.6 85.94 87.12 91.18 88.3 87.7 84.6
03/08/2021 09:45:04 83.87 84.1 85.53 83.3 82.3 79.6 84.87 86.28 91.18 88.3 87.7 84.6
03/08/2021 09:45:05 84.38 84.3 85.53 83.3 82.4 79.6 89.4 88.48 91.18 88.3 87.7 84.6
03/08/2021 09:45:06 85.14 85.37 85.53 83.3 82.4 79.6 88.63 88.73 91.18 88.3 87.7 84.6
03/08/2021 09:45:07 84.16 85.65 85.65 83.3 82.4 79.6 88.93 89.21 91.18 88.3 87.7 84.6
03/08/2021 09:45:08 80.93 84.42 85.65 83.3 82.4 79.6 89.51 89.59 91.18 88.3 87.7 84.6
03/08/2021 09:45:09 83.77 83.65 85.65 83.3 82.4 79.6 87.97 89.3 91.18 88.3 87.7 84.6
03/08/2021 09:45:10 83.58 84.28 85.65 83.3 82.4 79.6 90.08 90.52 91.18 88.3 87.7 84.6
03/08/2021 09:45:11 81.74 83.42 85.65 83.3 82.4 79.6 90.58 91 91.18 88.3 87.7 84.6
03/08/2021 09:45:12 86.16 85.42 85.65 83.3 82.4 79.6 88.52 90.29 91.18 88.3 87.7 84.6
03/08/2021 09:45:13 85.5 85.68 85.68 83.3 82.4 79.6 90.05 91.07 91.18 88.3 87.7 84.6
03/08/2021 09:45:14 80.58 85.29 85.68 83.3 82.4 79.6 90.36 90.83 91.07 88.3 87.7 84.6
03/08/2021 09:45:15 82.04 83.02 85.68 83.3 82.4 79.6 88.59 90.42 91.07 88.3 87.7 84.6
03/08/2021 09:45:16 83.23 83.11 85.68 83.3 82.4 79.6 89.46 90.85 91.07 88.4 87.7 84.6
03/08/2021 09:45:17 83.14 83.42 85.68 83.3 82.4 79.6 90.97 90.94 91.07 88.4 87.8 84.6
03/08/2021 09:45:18 82.35 83.34 85.68 83.3 82.4 79.6 87.41 90.9 91.07 88.4 87.8 84.6
03/08/2021 09:45:19 86.6 85.54 85.68 83.3 82.4 79.6 92.39 91.89 91.89 88.4 87.8 84.6
03/08/2021 09:45:20 81.94 85.61 85.68 83.3 82.4 79.6 89.1 91.22 91.89 88.4 87.8 84.7
03/08/2021 09:45:21 84.57 84.3 85.68 83.3 82.4 79.6 91.41 91.76 91.89 88.4 87.8 84.7
03/08/2021 09:45:22 85.49 85.34 85.68 83.3 82.4 79.7 90.27 91.32 91.89 88.4 87.8 84.7
03/08/2021 09:45:23 83.73 84.85 85.68 83.3 82.4 79.7 88.42 90.27 91.89 88.4 87.8 84.7
03/08/2021 09:45:24 84.34 84.44 85.68 83.3 82.5 79.7 91.19 91.05 91.89 88.4 87.8 84.7
03/08/2021 09:45:25 86.46 85.83 85.83 83.3 82.5 79.7 90.92 91.36 91.89 88.4 87.8 84.7
03/08/2021 09:45:26 83.44 85.86 85.86 83.3 82.5 79.7 88.77 90.84 91.89 88.4 87.8 84.7
03/08/2021 09:45:27 82.42 84.38 85.86 83.3 82.5 79.7 89.17 91.05 91.89 88.4 87.8 84.7
03/08/2021 09:45:28 82.21 83.15 85.86 83.3 82.5 79.7 90.57 90.71 91.89 88.5 87.8 84.7
03/08/2021 09:45:29 82.37 82.97 85.86 83.3 82.5 79.7 86.8 90.41 91.89 88.5 87.8 84.7
03/08/2021 09:45:30 84.91 84.31 85.86 83.3 82.5 79.7 90.59 90.57 91.89 88.5 87.8 84.7
03/08/2021 09:45:31 82.53 84.15 85.86 83.3 82.5 79.7 88.39 89.83 91.89 88.5 87.9 84.7
03/08/2021 09:45:32 83.64 83.66 85.86 83.3 82.5 79.7 90.14 90.03 91.89 88.5 87.9 84.7
03/08/2021 09:45:33 82.93 83.85 85.86 83.3 82.5 79.7 88.29 89.7 91.89 88.5 87.9 84.7
03/08/2021 09:45:34 81.3 82.95 85.86 83.3 82.5 79.7 88.08 88.62 91.89 88.5 87.9 84.7
03/08/2021 09:45:35 80.79 82.65 85.86 83.3 82.5 79.7 88.15 88.81 91.89 88.5 87.9 84.7
03/08/2021 09:45:36 83.76 83.07 85.86 83.3 82.5 79.7 88.08 88.38 91.89 88.5 87.9 84.7
03/08/2021 09:45:37 83.62 83.62 85.86 83.3 82.5 79.7 86.72 88.08 91.89 88.5 87.9 84.7
03/08/2021 09:45:38 82.65 84.11 85.86 83.3 82.5 79.7 84.18 87.27 91.89 88.5 87.9 84.7
03/08/2021 09:45:39 80.66 82.52 85.86 83.3 82.5 79.7 85.78 86.14 91.89 88.5 87.9 84.7
03/08/2021 09:45:40 81.67 81.76 85.86 83.3 82.5 79.7 86.89 86.98 91.89 88.5 87.9 84.7
03/08/2021 09:45:41 84.27 83.57 85.86 83.2 82.5 79.7 88.24 87.99 91.89 88.5 87.9 84.7
03/08/2021 09:45:42 83.87 84.57 85.86 83.2 82.5 79.7 87.82 88.01 91.89 88.5 87.9 84.7
03/08/2021 09:45:43 82.87 83.28 85.86 83.2 82.5 79.7 87.34 87.9 91.89 88.5 87.9 84.7
03/08/2021 09:45:44 84.44 84.26 85.86 83.2 82.5 79.7 88.06 88.01 91.89 88.5 87.9 84.7
03/08/2021 09:45:45 82.15 84.33 85.86 83.2 82.5 79.7 87.36 88.27 91.89 88.5 87.9 84.7
03/08/2021 09:45:46 84.04 84.01 85.86 83.2 82.5 79.7 88.82 88.97 91.89 88.5 87.9 84.7
03/08/2021 09:45:47 81.24 83.38 85.86 83.2 82.6 79.7 90.1 90.22 91.89 88.5 87.9 84.7
03/08/2021 09:45:48 82.68 82.53 85.86 83.2 82.6 79.7 93 92.53 92.53 88.5 87.9 84.7
03/08/2021 09:45:49 79.39 82.45 85.86 83.2 82.6 79.7 87.25 92.37 92.53 88.5 87.9 84.7
03/08/2021 09:45:50 87.3 85.96 85.96 83.2 82.6 79.7 93.67 92.57 92.57 88.5 87.9 84.7
03/08/2021 09:45:51 85.85 85.95 85.96 83.2 82.6 79.7 94.11 93.71 93.71 88.6 88 84.8
03/08/2021 09:45:52 84.14 85.95 85.96 83.2 82.6 79.7 92.02 94.16 94.16 88.6 88 84.8
03/08/2021 09:45:53 82.51 84.85 85.96 83.2 82.6 79.7 86.58 92.27 94.16 88.6 88 84.8
03/08/2021 09:45:54 83.57 84.1 85.96 83.2 82.6 79.7 91.32 91 94.16 88.6 88 84.8
03/08/2021 09:45:55 82.51 83.5 85.96 83.2 82.6 79.7 90.96 91.61 94.16 88.6 88 84.8
03/08/2021 09:45:56 82.62 83.15 85.96 83.2 82.6 79.7 89.48 90.67 94.16 88.6 88 84.8
03/08/2021 09:45:57 83.21 83.18 85.96 83.2 82.6 79.7 88.45 90.18 94.16 88.6 88 84.8
03/08/2021 09:45:58 84.51 84.21 85.96 83.2 82.6 79.7 90.55 90.51 94.16 88.6 88 84.8
03/08/2021 09:45:59 81.61 83.96 85.96 83.2 82.6 79.7 90.12 90.57 94.16 88.6 88 84.8
03/08/2021 09:46:00 81.88 82.74 85.96 83.2 82.6 79.7 88.81 90.07 94.16 88.6 88 84.8
03/08/2021 09:46:01 82.82 82.77 85.96 83.2 82.6 79.7 88.81 90.03 94.16 88.6 88 84.8
03/08/2021 09:46:02 82.18 82.69 85.96 83.2 82.6 79.7 88.68 88.99 94.16 88.6 88 84.8
03/08/2021 09:46:03 83.63 83.33 85.96 83.2 82.6 79.7 88.22 89.25 94.16 88.6 88 84.8
03/08/2021 09:46:04 81.3 83.32 85.96 83.2 82.6 79.7 87.21 88.52 94.16 88.6 88 84.8
03/08/2021 09:46:05 82.99 82.85 85.96 83.2 82.6 79.7 87.19 87.72 94.16 88.6 88 84.8
03/08/2021 09:46:06 83.05 83.14 85.96 83.1 82.6 79.8 86.28 87.78 94.16 88.6 88 84.8
03/08/2021 09:46:07 83.96 84.11 85.96 83.2 82.6 79.8 88.41 87.84 94.16 88.6 88.1 84.8
03/08/2021 09:46:08 82.79 83.41 85.96 83.1 82.6 79.8 86.93 87.89 94.16 88.6 88.1 84.8
03/08/2021 09:46:09 83.29 83.94 85.96 83.1 82.7 79.8 84.84 87.28 94.16 88.6 88.1 84.8
03/08/2021 09:46:10 84.37 84.16 85.96 83.1 82.7 79.8 87.37 87.21 94.16 88.6 88.1 84.8
03/08/2021 09:46:11 80.54 83.9 85.96 83.1 82.7 79.8 88.03 87.68 94.16 88.6 88.1 84.8
03/08/2021 09:46:12 82.3 82.7 85.96 83.1 82.7 79.8 87.6 88 94.16 88.6 88.1 84.8
03/08/2021 09:46:13 80.12 82.02 85.96 83.1 82.7 79.8 86.8 87.47 94.16 88.6 88.1 84.8
03/08/2021 09:46:14 81.06 81.53 85.96 83.1 82.7 79.8 86.31 87.58 94.16 88.6 88.1 84.8
03/08/2021 09:46:15 83.27 82.52 85.96 83.1 82.7 79.8 89.31 88.67 94.16 88.6 88.1 84.8
03/08/2021 09:46:16 82.93 82.94 85.96 83.1 82.7 79.8 89.41 89.21 94.16 88.6 88.1 84.8
03/08/2021 09:46:17 83.97 83.77 85.96 83.1 82.7 79.8 91.18 90.62 94.16 88.6 88.1 84.8
03/08/2021 09:46:18 84.17 84.19 85.96 83.1 82.7 79.8 90.49 90.63 94.16 88.7 88.1 84.8
03/08/2021 09:46:19 83.97 84.44 85.96 83.1 82.7 79.8 90.5 90.77 94.16 88.7 88.1 84.8
03/08/2021 09:46:20 82.85 84.03 85.95 83.1 82.7 79.8 87.91 90.29 94.16 88.7 88.1 84.8
03/08/2021 09:46:21 85.37 85.13 85.95 83.1 82.7 79.8 88.84 88.97 94.16 88.7 88.1 84.8
03/08/2021 09:46:22 85.21 85.71 85.71 83.1 82.7 79.8 87.86 89.16 92.27 88.7 88.1 84.8
03/08/2021 09:46:23 84.84 85.19 85.71 83.1 82.7 79.8 87.63 88.19 91.61 88.7 88.1 84.8
03/08/2021 09:46:24 83.34 85.08 85.71 83.1 82.7 79.8 87.58 88.05 91.61 88.7 88.1 84.8
03/08/2021 09:46:25 82.31 84.26 85.71 83.1 82.7 79.8 87.9 88.08 90.77 88.7 88.1 84.8
03/08/2021 09:46:26 83.73 83.64 85.71 83.1 82.7 79.8 87.49 88.16 90.77 88.7 88.1 84.8
03/08/2021 09:46:27 81.8 83.69 85.71 83.1 82.7 79.8 87.82 88.06 90.77 88.7 88.1 84.8
03/08/2021 09:46:28 84.51 84.18 85.71 83.1 82.7 79.8 89.39 89.08 90.77 88.7 88.1 84.8
03/08/2021 09:46:29 82.88 83.88 85.71 83.1 82.7 79.8 89.4 89.4 90.77 88.7 88.1 84.8
03/08/2021 09:46:30 80.34 83.49 85.71 83.1 82.7 79.8 87.25 89.48 90.77 88.7 88.2 84.8
03/08/2021 09:46:31 83.81 83.23 85.71 83.1 82.7 79.8 87.99 88.55 90.77 88.7 88.2 84.8
03/08/2021 09:46:32 85.86 85.22 85.71 83.1 82.7 79.8 88.99 88.78 90.77 88.7 88.2 84.8
03/08/2021 09:46:33 80.95 84.92 85.71 83.1 82.7 79.8 86.77 88.48 90.77 88.7 88.2 84.8
03/08/2021 09:46:34 80.99 83.04 85.71 83.1 82.7 79.8 86.81 88.39 90.77 88.7 88.2 84.8
03/08/2021 09:46:35 85.18 84.5 85.71 83.1 82.7 79.8 88.37 88.01 90.77 88.7 88.2 84.9
03/08/2021 09:46:36 84.34 85.1 85.71 83.1 82.7 79.8 90.79 90.25 90.77 88.7 88.2 84.9
03/08/2021 09:46:37 81.32 84 85.71 83.1 82.7 79.8 87.9 90.05 90.77 88.7 88.2 84.9
03/08/2021 09:46:38 81.68 82.6 85.71 83.1 82.7 79.8 86.8 88.47 90.77 88.7 88.2 84.9
03/08/2021 09:46:39 83.06 82.93 85.71 83.1 82.7 79.8 88.11 88.05 90.77 88.7 88.2 84.9
03/08/2021 09:46:40 81.7 82.6 85.71 83.1 82.7 79.8 88.87 88.91 90.77 88.7 88.2 84.9
03/08/2021 09:46:41 81.06 82.35 85.71 83.1 82.7 79.8 87.68 88.66 90.77 88.7 88.2 84.9
03/08/2021 09:46:42 78.67 81.41 85.71 83 82.7 79.8 86.38 88.08 90.77 88.7 88.2 84.9
03/08/2021 09:46:43 80.46 80.43 85.71 83 82.7 79.8 88.09 87.97 90.77 88.7 88.2 84.9
03/08/2021 09:46:44 85.85 84.84 85.71 83 82.8 79.8 89.1 88.82 90.77 88.7 88.2 84.9
03/08/2021 09:46:45 83.82 85.35 85.71 83.1 82.8 79.8 87.58 89.05 90.77 88.7 88.2 84.9
03/08/2021 09:46:46 82.71 83.88 85.71 83 82.8 79.8 89.18 88.69 90.77 88.7 88.2 84.9
03/08/2021 09:46:47 84.44 84.1 85.71 83 82.8 79.8 89.13 89.28 90.77 88.7 88.2 84.9
03/08/2021 09:46:48 86.95 86.22 86.22 83 82.8 79.8 89.04 89.39 90.77 88.7 88.2 84.9
03/08/2021 09:46:49 82.51 85.99 86.22 83 82.8 79.8 87.57 88.84 90.29 88.7 88.2 84.9
03/08/2021 09:46:50 81.6 84.17 86.22 83 82.8 79.8 86.37 88.4 90.25 88.7 88.2 84.9
03/08/2021 09:46:51 81.42 82.72 86.22 83 82.8 79.8 86.85 87.58 90.25 88.7 88.2 84.9
03/08/2021 09:46:52 82.38 82.54 86.22 83 82.8 79.8 88.3 88.14 90.25 88.7 88.2 84.9
03/08/2021 09:46:53 86.51 85.92 86.22 83 82.8 79.8 89.45 89.32 90.25 88.7 88.2 84.9
03/08/2021 09:46:54 80.55 84.95 86.22 83 82.8 79.8 87.32 88.8 90.25 88.7 88.2 84.9
03/08/2021 09:46:55 82.91 83 86.22 83 82.8 79.9 86.33 88.01 90.25 88.7 88.2 84.9
03/08/2021 09:46:56 81.73 83.24 86.22 83 82.8 79.9 86.53 87.39 90.25 88.7 88.2 84.9
03/08/2021 09:46:57 82.07 82.31 86.22 83 82.8 79.9 88.96 88.21 90.25 88.7 88.2 84.9
03/08/2021 09:46:58 80.62 82.31 86.22 83 82.8 79.9 87.26 88.14 90.25 88.7 88.3 84.9
03/08/2021 09:46:59 84.3 83.54 86.22 83 82.8 79.9 88.17 88.65 90.25 88.7 88.3 84.9
03/08/2021 09:47:00 82.23 83.49 86.22 83 82.8 79.9 87.47 87.83 90.25 88.7 88.3 84.9
03/08/2021 09:47:01 81.09 83.05 86.22 83 82.8 79.9 87.57 88.09 90.25 88.7 88.3 84.9
03/08/2021 09:47:02 82.85 82.59 86.22 83 82.8 79.9 87.47 87.93 90.25 88.7 88.3 84.9
03/08/2021 09:47:03 84.44 83.81 86.22 83 82.8 79.9 87.76 87.97 90.25 88.7 88.3 84.9
03/08/2021 09:47:04 82.61 83.63 86.22 83 82.8 79.9 88.31 88.17 90.25 88.7 88.3 84.9
03/08/2021 09:47:05 85.02 84.55 86.22 83 82.9 79.9 89.83 89.67 90.25 88.7 88.3 84.9
03/08/2021 09:47:06 82.52 84.56 86.22 83 82.9 79.9 88.07 89.27 90.05 88.8 88.3 84.9
03/08/2021 09:47:07 83.69 83.88 86.22 83 82.9 79.9 88.45 89.02 89.67 88.8 88.3 84.9
03/08/2021 09:47:08 80.97 83.38 86.22 83 82.9 79.9 90.18 90.31 90.31 88.8 88.3 84.9
03/08/2021 09:47:09 83.23 82.98 86.22 83.1 82.9 79.9 92.78 92.38 92.38 88.8 88.3 84.9
03/08/2021 09:47:10 83.02 83.71 86.22 83.1 82.9 79.9 87.77 92.28 92.38 88.8 88.3 84.9
03/08/2021 09:47:11 87.18 86.29 86.29 83.1 82.9 79.9 93.25 92.57 92.57 88.9 88.3 84.9
03/08/2021 09:47:12 84.89 86.09 86.29 83.1 82.9 79.9 94.4 93.59 93.59 88.9 88.3 84.9
03/08/2021 09:47:13 82.81 85.38 86.29 83.1 82.9 79.9 92.43 94.34 94.34 88.9 88.3 84.9
03/08/2021 09:47:14 82.5 83.98 86.29 83.1 82.9 79.9 85.23 92.33 94.34 88.9 88.3 84.9
03/08/2021 09:47:15 84.99 84.52 86.29 83.2 82.9 79.9 90.45 90.23 94.34 89 88.4 84.9
03/08/2021 09:47:16 83.4 84.66 86.29 83.2 82.9 79.9 90.93 91.2 94.34 89 88.4 84.9
03/08/2021 09:47:17 83.25 83.83 86.29 83.2 82.9 79.9 89.97 90.57 94.34 89 88.4 85
03/08/2021 09:47:18 87.33 86.18 86.29 83.2 82.9 79.9 90.2 90.83 94.34 89 88.4 85
03/08/2021 09:47:19 85.84 86.59 86.59 83.2 82.9 79.9 90.6 90.64 94.34 89 88.4 85
03/08/2021 09:47:20 81.47 85.66 86.59 83.2 82.9 79.9 89.39 90.51 94.34 89 88.4 85
03/08/2021 09:47:21 81.34 83.59 86.59 83.2 82.9 79.9 88.29 89.76 94.34 89 88.4 85
03/08/2021 09:47:22 80.81 82.23 86.59 83.2 82.9 79.9 89.01 89.85 94.34 89.1 88.4 85
03/08/2021 09:47:23 82.06 82.24 86.59 83.2 82.9 79.9 88.58 88.86 94.34 89.1 88.4 85
03/08/2021 09:47:24 84.25 83.91 86.59 83.3 82.9 79.9 88.56 89.17 94.34 89.1 88.4 85
03/08/2021 09:47:25 83.4 83.93 86.59 83.3 82.9 79.9 88.11 88.6 94.34 89.1 88.4 85
03/08/2021 09:47:26 83.6 83.98 86.59 83.3 82.9 79.9 86.93 88.45 94.34 89.1 88.4 85
03/08/2021 09:47:27 83.22 83.48 86.59 83.3 83 79.9 86.82 87.81 94.34 89.1 88.4 85
03/08/2021 09:47:28 82.63 83.53 86.59 83.3 83 79.9 88.92 88.52 94.34 89.1 88.4 85
03/08/2021 09:47:29 83.12 83.15 86.59 83.3 83 79.9 87.11 88.59 94.34 89.1 88.4 85
03/08/2021 09:47:30 83.16 83.49 86.59 83.3 83 79.9 85.16 87.67 94.34 89.1 88.4 85
03/08/2021 09:47:31 82.88 83.3 86.59 83.4 83 79.9 87.32 87.28 94.34 89.1 88.4 85
03/08/2021 09:47:32 81.07 82.88 86.59 83.4 83 79.9 88.42 87.98 94.34 89.1 88.4 85
03/08/2021 09:47:33 81.9 82.37 86.59 83.4 83 79.9 87.59 88.18 94.34 89.1 88.4 85
03/08/2021 09:47:34 82.39 82.33 86.59 83.4 83 79.9 87.51 87.84 94.34 89.1 88.4 85
03/08/2021 09:47:35 81.75 82.65 86.59 83.4 83 79.9 86.53 87.94 94.34 89.1 88.4 85
03/08/2021 09:47:36 83 82.6 86.59 83.4 83 79.9 89.18 88.62 94.34 89.2 88.4 85
03/08/2021 09:47:37 82.21 82.55 86.59 83.4 83 79.9 88.96 88.91 94.34 89.1 88.4 85
03/08/2021 09:47:38 84.98 84.32 86.59 83.4 83 79.9 91.75 90.78 94.34 89.2 88.4 85
03/08/2021 09:47:39 85.62 85.53 86.59 83.4 83 79.9 90.81 90.89 94.34 89.2 88.5 85
03/08/2021 09:47:40 84.5 85.69 86.59 83.4 83 79.9 89.1 90.85 94.34 89.2 88.5 85
03/08/2021 09:47:41 79.43 84.81 86.59 83.4 83 79.9 87.07 89.7 94.34 89.2 88.5 85
03/08/2021 09:47:42 83.56 83.56 86.59 83.4 83 79.9 88.41 88.41 94.34 89.2 88.5 85
03/08/2021 09:47:43 85.76 85.46 86.59 83.4 83 79.9 88.85 89.22 92.33 89.2 88.5 85
03/08/2021 09:47:44 84.81 85.23 86.59 83.4 83 79.9 88.14 88.46 91.2 89.2 88.5 85
03/08/2021 09:47:45 82.32 85.23 86.59 83.4 83 79.9 87.33 88.43 91.2 89.2 88.5 85
03/08/2021 09:47:46 78.51 83.71 86.59 83.4 83 79.9 86.96 87.92 90.89 89.2 88.5 85
03/08/2021 09:47:47 83.64 82.98 86.59 83.4 83 79.9 87.39 87.79 90.89 89.2 88.5 85
03/08/2021 09:47:48 84.48 84.09 86.59 83.4 83 80 88.38 88.32 90.89 89.2 88.5 85
03/08/2021 09:47:49 82.6 84.47 85.69 83.4 83 80 89.24 88.92 90.89 89.2 88.5 85
03/08/2021 09:47:50 81.63 82.61 85.69 83.4 83 80 88.41 88.99 90.89 89.2 88.5 85
03/08/2021 09:47:51 80.82 82.3 85.69 83.4 83 80 86.1 88.67 90.89 89.2 88.5 85
03/08/2021 09:47:52 83.9 83.78 85.69 83.4 83 80 86.71 87.56 90.89 89.2 88.5 85
03/08/2021 09:47:53 79.93 82.82 85.69 83.4 83 80 86.19 86.72 90.89 89.2 88.5 85
03/08/2021 09:47:54 79.45 81.22 85.69 83.4 83 80 87 87.22 90.89 89.2 88.5 85
03/08/2021 09:47:55 81.21 81.01 85.69 83.4 83 80 86.84 87.08 90.89 89.2 88.5 85
03/08/2021 09:47:56 81.85 81.84 85.69 83.4 83.1 80 86.37 86.82 90.89 89.2 88.5 85
03/08/2021 09:47:57 80.01 81.29 85.69 83.4 83.1 80 86.14 86.75 90.89 89.2 88.5 85
03/08/2021 09:47:58 79.96 81.24 85.69 83.3 83.1 80 88.04 87.86 90.89 89.2 88.5 85
03/08/2021 09:47:59 77.75 80.05 85.69 83.3 83.1 80 88.2 88.4 90.89 89.2 88.5 85
03/08/2021 09:48:00 80.05 80.3 85.69 83.3 83.1 80 89.45 89.35 90.89 89.2 88.5 85
03/08/2021 09:48:01 77.62 79.26 85.69 83.3 83.1 80 89.56 90.28 90.89 89.2 88.5 85
03/08/2021 09:48:02 80.46 80.16 85.69 83.3 83.1 80 90.28 90.33 90.89 89.2 88.5 85
03/08/2021 09:48:03 84.09 83.33 85.69 83.3 83.1 80 86.92 90.03 90.89 89.2 88.5 85
03/08/2021 09:48:04 80.57 83 85.69 83.3 83.1 80 84.95 88.29 90.89 89.1 88.5 85
03/08/2021 09:48:05 83.92 83.38 85.69 83.3 83.1 80 84.86 86.3 90.89 89.1 88.5 85
03/08/2021 09:48:06 82.23 83.36 85.69 83.3 83.1 80 83.69 85.54 90.89 89.1 88.5 85
03/08/2021 09:48:07 86 85.41 85.69 83.3 83.1 80 86.23 85.94 90.89 89.1 88.5 85
03/08/2021 09:48:08 84.08 85.59 85.69 83.3 83.1 80 84.71 86.01 90.89 89.1 88.5 85
03/08/2021 09:48:09 79.42 84.31 85.69 83.3 83.1 80 82.35 85.2 90.85 89.1 88.5 85
03/08/2021 09:48:10 84.68 84.2 85.59 83.3 83.1 80 85.28 84.91 90.33 89.1 88.5 85
03/08/2021 09:48:11 85.14 85.36 85.59 83.3 83.1 80 85.47 85.73 90.33 89.1 88.5 85
03/08/2021 09:48:12 81.32 84.6 85.59 83.3 83.1 80 82.76 85.1 90.33 89.1 88.5 85
03/08/2021 09:48:13 82.15 82.97 85.59 83.3 83.1 80 88.34 87.92 90.33 89.1 88.5 85
03/08/2021 09:48:14 78.22 82.41 85.59 83.3 83.1 80 81.7 86.74 90.33 89.1 88.5 85
03/08/2021 09:48:15 81.73 81.49 85.59 83.3 83.1 80 84.5 84.62 90.33 89.1 88.5 85
03/08/2021 09:48:16 80.62 81.39 85.59 83.3 83.1 80 89.06 87.86 90.33 89.1 88.5 85
03/08/2021 09:48:17 81.64 82.01 85.59 83.3 83.1 80 89.97 89.53 90.33 89.1 88.5 85.1
03/08/2021 09:48:18 82.57 82.28 85.59 83.3 83.1 80 89.64 89.88 90.33 89.1 88.6 85.1
03/08/2021 09:48:19 80.23 82.02 85.59 83.3 83.1 80 89.82 90.19 90.33 89.1 88.6 85.1
03/08/2021 09:48:20 78.08 80.81 85.59 83.3 83.1 80 89.29 90.12 90.33 89.1 88.6 85.1
03/08/2021 09:48:21 81.08 80.76 85.59 83.3 83.1 80 89.93 90.27 90.33 89.1 88.6 85.1
03/08/2021 09:48:22 81.14 81.4 85.59 83.3 83.1 80 90.38 90.6 90.6 89.1 88.6 85.1
03/08/2021 09:48:23 84.13 83.12 85.59 83.3 83.1 80 89.17 90.24 90.6 89.1 88.6 85.1
03/08/2021 09:48:24 83.17 83.56 85.59 83.3 83.1 80 90.27 90.47 90.6 89.1 88.6 85.1
03/08/2021 09:48:25 82.28 83.07 85.59 83.3 83.1 80 91.42 91.03 91.03 89.1 88.6 85.1
03/08/2021 09:48:26 82.35 82.76 85.59 83.2 83.1 80 88.68 91.17 91.17 89.1 88.6 85.1
03/08/2021 09:48:27 82.83 83.04 85.59 83.3 83.1 80 85.01 89.32 91.17 89.1 88.6 85.1
03/08/2021 09:48:28 80.19 82.75 85.59 83.2 83.1 80 84.4 87.17 91.17 89 88.6 85.1
03/08/2021 09:48:29 82.23 82.29 85.59 83.2 83.1 80 84.38 85.69 91.17 89 88.6 85.1
03/08/2021 09:48:30 83.1 83.12 85.59 83.2 83.1 80 87.24 86.83 91.17 89 88.6 85.1
03/08/2021 09:48:31 81.17 82.78 85.59 83.2 83.1 80 84.3 86.53 91.17 89 88.6 85.1
03/08/2021 09:48:32 83.07 83.14 85.59 83.2 83.1 80 84.05 85.25 91.17 89 88.6 85.1
03/08/2021 09:48:33 83.63 84.28 85.59 83.2 83.2 80 86.52 86.01 91.17 89 88.6 85.1
03/08/2021 09:48:34 81.48 83.06 85.59 83.2 83.2 80 86.23 86.22 91.17 89 88.6 85.1
03/08/2021 09:48:35 82.65 82.78 85.59 83.2 83.2 80 85.11 86.12 91.17 89 88.6 85.1
03/08/2021 09:48:36 82.3 82.8 85.59 83.2 83.2 80 84.63 85.56 91.17 89 88.6 85.1
03/08/2021 09:48:37 83.64 83.57 85.59 83.2 83.2 80 85.06 85.29 91.17 89 88.6 85.1
03/08/2021 09:48:38 83.9 84.31 85.36 83.2 83.2 80 84.92 85.43 91.17 88.9 88.6 85.1
03/08/2021 09:48:39 81.01 83.97 85.36 83.2 83.2 80 89.42 88.91 91.17 88.9 88.6 85.1
03/08/2021 09:48:40 79.37 82.35 85.36 83.2 83.2 80 91.02 90.54 91.17 89 88.6 85.1
03/08/2021 09:48:41 81.17 81.31 84.6 83.2 83.2 80 88.14 90.84 91.17 89 88.6 85.1
03/08/2021 09:48:42 81.37 81.54 84.31 83.2 83.2 80 88.19 89.17 91.17 89 88.6 85.1
03/08/2021 09:48:43 81.46 82.34 84.31 83.1 83.2 80 89.73 89.79 91.17 89 88.6 85.1
03/08/2021 09:48:44 84.47 83.7 84.31 83.1 83.2 80 90.09 90.17 91.17 89 88.6 85.1
03/08/2021 09:48:45 83.03 83.67 84.31 83.1 83.2 80 89.78 90.59 91.17 89 88.6 85.1
03/08/2021 09:48:46 83.6 83.7 84.31 83.1 83.2 80 90.45 90.49 91.17 89 88.6 85.1
03/08/2021 09:48:47 83.3 83.83 84.31 83.1 83.2 80 89.71 90.51 91.17 89 88.7 85.1
03/08/2021 09:48:48 81.1 83.35 84.31 83.1 83.2 80 88.98 90.35 91.17 88.9 88.7 85.1
03/08/2021 09:48:49 84.35 83.77 84.31 83.1 83.2 80 90.27 90.41 91.17 88.9 88.7 85.1
03/08/2021 09:48:50 84.26 84.9 84.9 83.1 83.2 80 85.81 89.49 91.17 88.9 88.7 85.1
03/08/2021 09:48:51 81.84 83.8 84.9 83.1 83.2 80 88.07 88.79 91.17 88.9 88.7 85.1
03/08/2021 09:48:52 78.84 82.59 84.9 83.1 83.2 80 90.46 89.62 91.17 88.9 88.7 85.1
03/08/2021 09:48:53 82.35 82.13 84.9 83.1 83.2 80 89.05 89.74 91.17 88.9 88.7 85.1
03/08/2021 09:48:54 82.73 82.51 84.9 83.1 83.2 80 89.05 89.99 91.17 88.9 88.7 85.1
03/08/2021 09:48:55 79.53 82.38 84.9 83.1 83.2 80 90.51 90.2 91.17 88.9 88.7 85.1
03/08/2021 09:48:56 84.78 83.68 84.9 83.1 83.2 80 90 90.27 90.84 88.9 88.7 85.1
03/08/2021 09:48:57 82.73 83.67 84.9 83.1 83.2 80 90.09 90.78 90.84 88.9 88.7 85.1
03/08/2021 09:48:58 82.08 83.22 84.9 83.1 83.2 80 89.99 90.51 90.84 88.9 88.7 85.1
03/08/2021 09:48:59 82.95 83.48 84.9 83.1 83.2 80 89.68 90.21 90.84 88.9 88.7 85.1
03/08/2021 09:49:00 79.58 82.47 84.9 83.1 83.2 80 91.06 90.73 90.84 88.9 88.7 85.2
03/08/2021 09:49:01 84.79 83.68 84.9 83.1 83.2 80 90.6 91.22 91.22 89 88.7 85.2
03/08/2021 09:49:02 82.92 83.86 84.9 83.1 83.2 80 84.74 90.43 91.22 89 88.7 85.2
03/08/2021 09:49:03 83.34 83.65 84.9 83.1 83.2 80.1 90.07 89.48 91.22 88.9 88.7 85.2
03/08/2021 09:49:04 82.23 83.67 84.9 83.1 83.2 80.1 88.77 89.88 91.22 88.9 88.7 85.2
03/08/2021 09:49:05 82.04 82.84 84.9 83.1 83.3 80.1 89.53 89.52 91.22 88.9 88.7 85.2
03/08/2021 09:49:06 81.77 82.18 84.9 83.1 83.3 80.1 89.63 89.98 91.22 88.9 88.7 85.2
03/08/2021 09:49:07 83.92 84.01 84.9 83.1 83.3 80.1 88.78 90.15 91.22 88.9 88.8 85.2
03/08/2021 09:49:08 79.25 82.81 84.9 83.1 83.3 80.1 90.63 90 91.22 88.9 88.8 85.2
03/08/2021 09:49:09 78.47 80.96 84.9 83.1 83.3 80.1 89.33 90.32 91.22 88.9 88.8 85.2
03/08/2021 09:49:10 84.06 83.03 84.9 83.1 83.3 80.1 89.22 90.14 91.22 88.9 88.8 85.2
03/08/2021 09:49:11 83.37 83.51 84.9 83.1 83.3 80.1 90.39 90.53 91.22 88.9 88.8 85.2
03/08/2021 09:49:12 79.11 83.47 84.9 83.1 83.3 80.1 82.6 89.52 91.22 88.9 88.8 85.2
03/08/2021 09:49:13 82.38 82.36 84.9 83.1 83.3 80.1 86.2 86.71 91.22 88.9 88.8 85.2
03/08/2021 09:49:14 81.13 82.45 84.9 83.1 83.3 80.1 88.89 88.66 91.22 88.9 88.8 85.2
03/08/2021 09:49:15 83.89 83.33 84.9 83.1 83.3 80.1 89.27 89.31 91.22 88.9 88.8 85.2
03/08/2021 09:49:16 81.36 83.45 84.9 83.1 83.3 80.1 88.44 89.7 91.22 88.9 88.8 85.2
03/08/2021 09:49:17 82.82 82.65 84.9 83.1 83.3 80.1 90.24 90.02 91.22 88.9 88.8 85.2
03/08/2021 09:49:18 82.45 83.08 84.9 83.1 83.3 80.1 89.96 90.17 91.22 88.9 88.8 85.2
03/08/2021 09:49:19 81.21 82.42 84.9 83.1 83.3 80.1 89.99 90.39 91.22 88.9 88.8 85.2
03/08/2021 09:49:20 82.32 82.44 84.01 83.1 83.3 80.1 90.26 90.8 91.22 88.9 88.8 85.2
03/08/2021 09:49:21 82.31 82.88 84.01 83.1 83.3 80.1 89.98 90.76 91.22 88.9 88.8 85.2
03/08/2021 09:49:22 82.81 83.05 84.01 83.1 83.3 80.1 90.25 90.51 91.22 88.9 88.8 85.2
03/08/2021 09:49:23 83.7 83.45 84.01 83.1 83.3 80.1 89.68 90.63 91.22 88.9 88.8 85.2
03/08/2021 09:49:24 84.03 84.16 84.16 83.1 83.3 80.1 90.2 90.45 91.22 88.9 88.8 85.2
03/08/2021 09:49:25 81.19 83.63 84.16 83.1 83.3 80.1 89.65 90.59 91.22 88.9 88.8 85.2
03/08/2021 09:49:26 79.99 82.42 84.16 83.1 83.3 80.1 89.3 90.44 91.22 88.9 88.8 85.2
03/08/2021 09:49:27 82.07 81.94 84.16 83 83.3 80.1 90.39 90.12 91.22 88.9 88.8 85.2
03/08/2021 09:49:28 82.48 82.53 84.16 83 83.3 80.1 89.01 90.23 91.22 88.9 88.8 85.2
03/08/2021 09:49:29 81.4 82.37 84.16 83 83.3 80.1 88.74 89.96 91.22 88.9 88.9 85.2
03/08/2021 09:49:30 77.38 81.79 84.16 83 83.3 80.1 90.82 90.19 91.22 88.9 88.9 85.2
03/08/2021 09:49:31 79.95 79.81 84.16 83 83.3 80.1 89.08 90.17 90.8 88.9 88.9 85.2
03/08/2021 09:49:32 80.37 80.77 84.16 83 83.3 80.1 88.87 90.47 90.8 88.9 88.9 85.2
03/08/2021 09:49:33 80.96 80.81 84.16 83 83.3 80.1 91.31 90.55 90.8 88.9 88.9 85.2
03/08/2021 09:49:34 82.71 82.27 84.16 83 83.3 80.1 90.01 90.46 90.8 88.9 88.9 85.2
03/08/2021 09:49:35 80.93 82.36 84.16 83 83.3 80.1 89.45 91.02 91.02 88.9 88.9 85.2
03/08/2021 09:49:36 78.36 81.3 84.16 83 83.3 80.1 89.26 90.63 91.02 88.9 88.9 85.2
03/08/2021 09:49:37 82.98 82.11 84.16 83 83.3 80.1 84.99 88.93 91.02 88.9 88.9 85.2
03/08/2021 09:49:38 80.58 82.04 84.16 83 83.3 80.1 89.54 88.85 91.02 88.9 88.9 85.2
03/08/2021 09:49:39 79.94 80.95 84.16 83 83.3 80.1 89.39 89.55 91.02 88.9 88.9 85.2
03/08/2021 09:49:40 83.22 82.26 84.16 83 83.3 80.1 89.86 89.9 91.02 88.9 88.9 85.3
03/08/2021 09:49:41 82.58 82.58 84.16 83 83.3 80.1 89.97 90.26 91.02 88.9 88.9 85.3
03/08/2021 09:49:42 81.57 82.59 84.16 83 83.3 80.1 89.39 90.29 91.02 88.9 88.9 85.3
03/08/2021 09:49:43 82.54 82.81 84.16 83 83.3 80.1 90.13 90.32 91.02 88.9 88.9 85.3
03/08/2021 09:49:44 81.48 82.3 84.16 83 83.3 80.1 90.39 90.69 91.02 88.9 88.9 85.3
03/08/2021 09:49:45 80.12 81.9 84.16 83 83.3 80.1 89.33 90.53 91.02 88.9 88.9 85.3
03/08/2021 09:49:46 82.68 82.04 84.16 82.9 83.3 80.1 90.64 90.47 91.02 88.9 88.9 85.3
03/08/2021 09:49:47 84.08 83.63 84.16 82.9 83.3 80.1 91.86 91.36 91.36 88.9 88.9 85.3
03/08/2021 09:49:48 85.65 85.16 85.16 82.9 83.3 80.1 88.85 91.44 91.44 88.9 88.9 85.3
03/08/2021 09:49:49 83.46 85.38 85.38 82.9 83.3 80.1 87.33 89.75 91.44 88.9 88.9 85.3
03/08/2021 09:49:50 80.38 84.15 85.38 82.9 83.3 80.1 85.25 88.63 91.44 88.9 88.9 85.3
03/08/2021 09:49:51 83.03 83.11 85.38 82.9 83.3 80.1 85.04 86.72 91.44 88.9 88.9 85.3
03/08/2021 09:49:52 82.46 83.02 85.38 82.9 83.3 80.1 89.71 88.95 91.44 88.9 88.9 85.3
03/08/2021 09:49:53 81.25 82.93 85.38 82.9 83.3 80.1 89.5 89.68 91.44 88.9 88.9 85.3
03/08/2021 09:49:54 83.46 83.29 85.38 82.9 83.3 80.1 89.1 89.87 91.44 88.9 88.9 85.3
03/08/2021 09:49:55 84.21 84.42 85.38 82.9 83.3 80.1 91.15 90.64 91.44 88.9 88.9 85.3
03/08/2021 09:49:56 83.57 83.98 85.38 83 83.3 80.1 89.88 90.52 91.44 88.9 88.9 85.3
03/08/2021 09:49:57 82.24 83.58 85.38 83 83.3 80.1 89.52 90.45 91.44 88.9 88.9 85.3
03/08/2021 09:49:58 82.39 83.18 85.38 83 83.3 80.1 90.27 90.53 91.44 88.9 88.9 85.3
03/08/2021 09:49:59 84.56 84.23 85.38 83 83.3 80.1 90.3 90.58 91.44 88.9 88.9 85.3
03/08/2021 09:50:00 84.77 85.02 85.38 83 83.3 80.1 86.03 90.39 91.44 88.9 88.9 85.3
03/08/2021 09:50:01 81.28 84.66 85.38 83 83.3 80.1 88.62 89.24 91.44 88.9 88.9 85.3
03/08/2021 09:50:02 79.36 82.93 85.38 83 83.3 80.1 89.69 89.81 91.44 89 88.9 85.3
03/08/2021 09:50:03 81.27 81.43 85.38 83 83.3 80.1 89.84 90.02 91.44 89 88.9 85.3
03/08/2021 09:50:04 82.1 81.9 85.38 83 83.3 80.1 89.33 90.27 91.44 89 88.9 85.3
03/08/2021 09:50:05 82.28 82.96 85.38 82.9 83.3 80.1 90.04 90.18 91.44 89 88.9 85.3
03/08/2021 09:50:06 84.47 83.98 85.38 82.9 83.3 80.2 89.7 90.22 91.44 89 88.9 85.3
03/08/2021 09:50:07 83.4 83.8 85.38 82.9 83.3 80.2 90.02 90.65 91.44 89 88.9 85.3
03/08/2021 09:50:08 82.57 83.66 85.38 82.9 83.3 80.2 90.62 90.46 91.44 89 88.9 85.3
03/08/2021 09:50:09 82.78 83.13 85.38 82.9 83.3 80.2 89.88 90.59 91.44 89 88.9 85.3
03/08/2021 09:50:10 80.28 82.86 85.38 82.9 83.3 80.2 90.88 90.84 91.44 89 88.9 85.3
03/08/2021 09:50:11 85.26 84.35 85.38 82.9 83.3 80.2 91.77 91.46 91.46 89 88.9 85.3
03/08/2021 09:50:12 84.68 85.33 85.38 82.9 83.3 80.2 85.94 91.29 91.46 89 88.9 85.3
03/08/2021 09:50:13 82.42 84.14 85.38 82.9 83.3 80.2 88.87 89.68 91.46 89 88.9 85.3
03/08/2021 09:50:14 78.67 83.03 85.38 82.9 83.3 80.2 90.34 89.9 91.46 89 88.9 85.3
03/08/2021 09:50:15 82.1 81.84 85.38 82.9 83.3 80.2 89.53 90 91.46 89 88.9 85.3
03/08/2021 09:50:16 79.85 81.62 85.38 82.9 83.3 80.2 88.27 90.08 91.46 89 88.9 85.3
03/08/2021 09:50:17 79.4 80.45 85.38 82.9 83.3 80.2 90.28 90.1 91.46 89 88.9 85.3
03/08/2021 09:50:18 84.66 83.42 85.38 82.9 83.3 80.2 89.94 90.21 91.46 89 88.9 85.3
03/08/2021 09:50:19 82.57 83.39 85.33 82.9 83.3 80.2 90.36 90.7 91.46 89 88.9 85.4
03/08/2021 09:50:20 81.29 82.97 85.33 82.9 83.3 80.2 89.53 90.45 91.46 89 88.9 85.4
03/08/2021 09:50:21 80.03 81.89 85.33 82.9 83.3 80.2 89.68 90.38 91.46 89 88.9 85.4
03/08/2021 09:50:22 80.27 81.11 85.33 82.9 83.3 80.2 82.64 89.69 91.46 89 88.9 85.4
03/08/2021 09:50:23 83.75 82.72 85.33 82.9 83.3 80.2 85.42 86.72 91.46 89 88.9 85.4
03/08/2021 09:50:24 85.27 85.21 85.33 82.9 83.3 80.2 87.34 87.2 91.46 88.9 88.9 85.4
03/08/2021 09:50:25 80.53 83.79 85.33 82.8 83.3 80.2 90.08 89.29 91.46 88.9 88.9 85.4
03/08/2021 09:50:26 80.84 82.05 85.33 82.8 83.3 80.2 89.87 90.31 91.46 88.9 88.9 85.4
03/08/2021 09:50:27 81.66 81.78 85.33 82.8 83.3 80.2 90.17 90.08 91.46 88.9 88.9 85.4
03/08/2021 09:50:28 83.63 83.06 85.33 82.8 83.3 80.2 89.25 90.15 91.46 88.9 88.9 85.4
03/08/2021 09:50:29 82.72 83.15 85.33 82.8 83.3 80.2 89.35 90.26 91.46 88.9 88.9 85.4
03/08/2021 09:50:30 84.14 84.1 85.33 82.8 83.3 80.2 91.35 90.71 91.46 89 88.9 85.4
03/08/2021 09:50:31 84.07 84.07 85.33 82.8 83.2 80.2 89.7 90.71 91.46 89 88.9 85.4
03/08/2021 09:50:32 84.39 84.96 85.33 82.8 83.3 80.2 89.25 90.79 91.46 89 88.9 85.4
03/08/2021 09:50:33 82.24 83.97 85.33 82.8 83.3 80.2 91.2 90.59 91.46 89 88.9 85.4
03/08/2021 09:50:34 83.52 83.93 85.33 82.8 83.3 80.2 91.44 91.18 91.46 89 88.9 85.4
03/08/2021 09:50:35 86.04 85.49 85.49 82.9 83.3 80.2 89.06 91.31 91.46 89 88.9 85.4
03/08/2021 09:50:36 84.89 85.67 85.67 82.9 83.3 80.2 89.21 89.91 91.46 89 88.9 85.4
03/08/2021 09:50:37 81.46 84.91 85.67 82.9 83.3 80.2 89.32 89.89 91.46 89 88.9 85.4
03/08/2021 09:50:38 85.9 85.09 85.67 82.9 83.3 80.2 89.69 89.91 91.46 89 88.9 85.4
03/08/2021 09:50:39 85.16 85.96 85.96 82.9 83.3 80.2 90.24 90.55 91.46 89 88.9 85.4
03/08/2021 09:50:40 82.99 84.6 85.96 82.9 83.3 80.2 89.76 90.19 91.46 89 88.9 85.4
03/08/2021 09:50:41 85.39 85.28 85.96 82.9 83.3 80.2 90.42 90.44 91.31 89 88.9 85.4
03/08/2021 09:50:42 81.2 84.75 85.96 82.9 83.3 80.2 90.12 90.85 91.31 89 88.9 85.4
03/08/2021 09:50:43 81.15 82.83 85.96 82.9 83.3 80.2 89.87 90.5 91.31 89 88.9 85.4
03/08/2021 09:50:44 83.01 82.79 85.96 82.9 83.3 80.2 90.22 90.49 91.31 89.1 88.9 85.4
03/08/2021 09:50:45 83.94 83.52 85.96 82.9 83.3 80.2 89.44 90.58 91.31 89.1 88.9 85.4
03/08/2021 09:50:46 83.88 83.83 85.96 82.9 83.3 80.2 89.52 90.08 91.31 89.1 88.9 85.4
03/08/2021 09:50:47 83.37 84.14 85.96 82.9 83.3 80.2 85.74 89.38 91.31 89.1 88.9 85.4
03/08/2021 09:50:48 81.08 83.3 85.96 82.9 83.3 80.2 87.23 88.31 91.31 89 88.9 85.4
03/08/2021 09:50:49 80.17 81.97 85.96 82.9 83.3 80.2 90.72 89.72 91.31 89 88.9 85.4
03/08/2021 09:50:50 80.55 80.96 85.96 82.9 83.3 80.2 88.08 89.83 91.31 89 88.9 85.4
03/08/2021 09:50:51 78.81 80.95 85.96 82.8 83.3 80.2 88.63 89.91 91.31 89 88.9 85.4
03/08/2021 09:50:52 83.67 82.88 85.96 82.8 83.3 80.2 91.15 90.31 91.31 89 88.9 85.4
03/08/2021 09:50:53 79.08 82.76 85.96 82.8 83.3 80.2 89.18 90.19 91.31 89 88.9 85.4
03/08/2021 09:50:54 83.02 82.48 85.96 82.8 83.3 80.2 89.59 90.47 91.31 89 88.9 85.4
03/08/2021 09:50:55 81.96 83.05 85.96 82.8 83.3 80.2 90.1 90.49 91.31 89 88.9 85.4
03/08/2021 09:50:56 82.2 82.76 85.96 82.8 83.3 80.2 88.51 89.68 91.31 89 88.9 85.5
03/08/2021 09:50:57 78.91 82.66 85.96 82.8 83.3 80.2 89.26 89.44 91.31 89 88.9 85.5
03/08/2021 09:50:58 81.28 81.15 85.96 82.8 83.3 80.2 88.05 89.49 91.31 89 88.9 85.5
03/08/2021 09:50:59 80.55 81.16 85.96 82.8 83.3 80.2 83.63 88.36 91.31 88.9 88.9 85.5
03/08/2021 09:51:00 80.32 80.71 85.96 82.8 83.3 80.2 85.36 86.19 91.31 88.9 88.9 85.5
03/08/2021 09:51:01 80 80.76 85.96 82.8 83.3 80.2 85.13 85.79 91.31 88.9 88.9 85.5
03/08/2021 09:51:02 79.13 79.97 85.96 82.8 83.2 80.2 86.46 86.34 91.31 88.9 88.9 85.5
03/08/2021 09:51:03 80.5 80.3 85.96 82.8 83.2 80.2 87.29 87 91.31 88.9 88.9 85.5
03/08/2021 09:51:04 80.69 80.59 85.96 82.8 83.2 80.2 88.22 87.94 91.31 88.9 88.9 85.5
03/08/2021 09:51:05 81.13 81.13 85.96 82.8 83.2 80.2 89.05 88.85 90.85 88.9 88.9 85.5
03/08/2021 09:51:06 82.48 81.93 85.96 82.8 83.2 80.3 86.69 88.71 90.85 88.9 88.9 85.5
03/08/2021 09:51:07 82.13 82.46 85.96 82.8 83.2 80.3 88.23 88.42 90.85 88.9 88.9 85.5
03/08/2021 09:51:08 80.95 81.97 85.96 82.8 83.2 80.3 87.12 87.81 90.85 88.9 88.9 85.5
03/08/2021 09:51:09 80.49 81.33 85.28 82.7 83.2 80.3 90.45 89.92 90.85 88.9 88.9 85.5
03/08/2021 09:51:10 80.75 80.95 85.28 82.7 83.2 80.3 91.38 91.15 91.15 89 88.9 85.5
03/08/2021 09:51:11 81.78 81.6 84.75 82.7 83.2 80.3 90.29 91.41 91.41 89 88.9 85.5
03/08/2021 09:51:12 82.89 82.76 84.14 82.7 83.2 80.3 89.15 90.49 91.41 89 88.9 85.5
03/08/2021 09:51:13 84.36 84.22 84.22 82.8 83.2 80.3 88.52 89.88 91.41 89 88.9 85.5
03/08/2021 09:51:14 83.14 83.52 84.22 82.8 83.2 80.3 89.03 89.15 91.41 89 88.9 85.5
03/08/2021 09:51:15 82.76 83.46 84.22 82.8 83.2 80.3 87.55 89.18 91.41 89 88.9 85.5
03/08/2021 09:51:16 82.83 83.46 84.22 82.8 83.2 80.3 88.9 89.04 91.41 89 88.9 85.5
03/08/2021 09:51:17 83.5 83.46 84.22 82.8 83.2 80.3 90.35 90.13 91.41 89 88.9 85.5
03/08/2021 09:51:18 85.19 84.74 84.74 82.8 83.2 80.3 90.88 90.92 91.41 89 88.9 85.5
03/08/2021 09:51:19 86.44 86.55 86.55 82.8 83.2 80.3 89.86 90.48 91.41 89 88.9 85.5
03/08/2021 09:51:20 82.79 85.41 86.55 82.8 83.2 80.3 88.78 89.92 91.41 89 88.9 85.5
03/08/2021 09:51:21 86.28 85.67 86.55 82.8 83.2 80.3 89.23 89.4 91.41 89 88.9 85.5
03/08/2021 09:51:22 83.98 85.61 86.55 82.8 83.2 80.3 88.59 89.61 91.41 89 88.9 85.5
03/08/2021 09:51:23 85.18 85.3 86.55 82.8 83.2 80.3 88.25 88.72 91.41 89 88.9 85.5
03/08/2021 09:51:24 85.21 85.27 86.55 82.8 83.2 80.3 91.15 90.61 91.41 89 88.9 85.5
03/08/2021 09:51:25 83.97 85.17 86.55 82.8 83.2 80.3 90.08 90.39 91.41 89 88.9 85.5
03/08/2021 09:51:26 83.97 84.56 86.55 82.8 83.2 80.3 89.8 90.33 91.41 89 88.9 85.5
03/08/2021 09:51:27 84.81 84.82 86.55 82.8 83.2 80.3 89.94 90.5 91.41 89 88.9 85.5
03/08/2021 09:51:28 86.08 85.88 86.55 82.8 83.2 80.3 88.83 89.86 91.41 89 88.9 85.5
03/08/2021 09:51:29 84.59 85.88 86.55 82.8 83.2 80.3 89.93 89.98 91.41 89 88.9 85.5
03/08/2021 09:51:30 83.5 84.91 86.55 82.8 83.2 80.3 88.52 89.67 91.41 89 88.9 85.5
03/08/2021 09:51:31 86.64 86.55 86.55 82.8 83.2 80.3 90.98 90.59 91.41 89 88.9 85.5
03/08/2021 09:51:32 83.06 86.11 86.55 82.8 83.2 80.3 91.06 90.98 91.41 89 88.9 85.5
03/08/2021 09:51:33 84.73 85.11 86.55 82.8 83.2 80.3 89.53 90.99 91.41 89 88.9 85.5
03/08/2021 09:51:34 85.14 85.46 86.55 82.9 83.2 80.3 89.2 90.16 91.41 89 88.9 85.6
03/08/2021 09:51:35 85.39 85.53 86.55 82.9 83.2 80.3 86.82 89.51 91.41 89 88.9 85.6
03/08/2021 09:51:36 88.02 87.54 87.54 82.9 83.2 80.3 89.96 89.49 91.41 89 88.9 85.6
03/08/2021 09:51:37 85.34 87.92 87.92 82.9 83.2 80.3 89.52 89.81 91.41 89 88.9 85.6
03/08/2021 09:51:38 86.11 86.52 87.92 82.9 83.2 80.3 89.91 90.02 91.41 89.1 88.9 85.6
03/08/2021 09:51:39 87.56 87.54 87.92 83 83.2 80.3 91.19 90.85 91.41 89.1 88.9 85.6
03/08/2021 09:51:40 86.27 87.26 87.92 83 83.3 80.3 90.02 90.79 91.41 89.1 88.9 85.6
03/08/2021 09:51:41 84.31 86.84 87.92 83 83.2 80.3 89.06 90.5 90.99 89.1 88.9 85.6
03/08/2021 09:51:42 83.29 85.3 87.92 83 83.2 80.3 88.92 89.49 90.99 89.1 88.9 85.6
03/08/2021 09:51:43 85.87 85.67 87.92 83 83.3 80.4 89.84 89.86 90.99 89.1 88.9 85.6
03/08/2021 09:51:44 83.28 85.87 87.92 83 83.3 80.4 88.73 89.84 90.99 89.1 88.9 85.6
03/08/2021 09:51:45 85.91 85.92 87.92 83 83.3 80.4 89.53 89.85 90.99 89.1 88.9 85.6
03/08/2021 09:51:46 86.42 86.51 87.92 83 83.3 80.4 90.31 90.31 90.99 89.1 88.9 85.6
03/08/2021 09:51:47 86.88 87.01 87.92 83 83.3 80.4 90.63 90.74 90.99 89.1 88.9 85.6
03/08/2021 09:51:48 89.99 89.46 89.46 83.1 83.3 80.4 91.83 91.64 91.64 89.1 88.9 85.6
03/08/2021 09:51:49 85.68 89.23 89.46 83.1 83.3 80.4 89.58 91.38 91.64 89.1 88.9 85.6
03/08/2021 09:51:50 84.48 87.08 89.46 83.1 83.3 80.4 87.6 90.18 91.64 89.1 88.9 85.6
03/08/2021 09:51:51 87.45 87.16 89.46 83.1 83.3 80.4 90.71 90.24 91.64 89.1 88.9 85.6
03/08/2021 09:51:52 86.23 86.99 89.46 83.2 83.3 80.4 89.87 90.33 91.64 89.1 88.9 85.6
03/08/2021 09:51:53 86.35 86.71 89.46 83.1 83.3 80.4 90.68 90.64 91.64 89.1 88.9 85.6
03/08/2021 09:51:54 87.33 87.57 89.46 83.2 83.3 80.4 91.14 91.45 91.64 89.2 88.9 85.6
03/08/2021 09:51:55 87.02 87.14 89.46 83.2 83.3 80.4 91.27 91.14 91.64 89.2 88.9 85.6
03/08/2021 09:51:56 84.36 87 89.46 83.2 83.3 80.4 89.27 91.13 91.64 89.2 88.9 85.6
03/08/2021 09:51:57 83.55 85.54 89.46 83.2 83.3 80.4 89.51 90.4 91.64 89.2 88.9 85.6
03/08/2021 09:51:58 85.27 85.31 89.46 83.2 83.3 80.4 89.55 89.88 91.64 89.2 88.9 85.6
03/08/2021 09:51:59 82.89 85.39 89.46 83.2 83.3 80.4 89.6 90.35 91.64 89.2 88.9 85.6
03/08/2021 09:52:00 86.77 86.02 89.46 83.2 83.3 80.4 90.73 90.44 91.64 89.2 88.9 85.6
03/08/2021 09:52:01 85.76 86.19 89.46 83.3 83.3 80.4 91.25 91.15 91.64 89.2 88.9 85.6
03/08/2021 09:52:02 84.52 85.82 89.46 83.3 83.3 80.4 90.19 91.03 91.64 89.2 88.9 85.6
03/08/2021 09:52:03 85.74 85.71 89.46 83.3 83.3 80.4 89.8 90.43 91.64 89.2 88.9 85.6
03/08/2021 09:52:04 84.04 85.53 89.46 83.3 83.3 80.4 88.98 90 91.64 89.2 88.9 85.6
03/08/2021 09:52:05 83.84 84.56 89.46 83.3 83.3 80.4 87.57 89.46 91.64 89.2 88.9 85.6
03/08/2021 09:52:06 83.08 84.36 89.46 83.3 83.3 80.4 89.11 89.09 91.64 89.2 88.9 85.6
03/08/2021 09:52:07 84.34 84.53 89.46 83.3 83.3 80.4 88.35 88.9 91.64 89.2 88.9 85.7
03/08/2021 09:52:08 84.03 84.1 89.46 83.3 83.3 80.4 90.16 89.73 91.64 89.2 88.9 85.7
03/08/2021 09:52:09 84.75 84.54 89.46 83.3 83.3 80.5 94.04 93.55 93.55 89.2 88.9 85.7
03/08/2021 09:52:10 84.62 84.87 89.46 83.3 83.3 80.5 90.1 93.61 93.61 89.2 88.9 85.7
03/08/2021 09:52:11 84.51 85.46 89.46 83.3 83.3 80.5 88.63 91.54 93.61 89.2 88.9 85.7
03/08/2021 09:52:12 83.97 84.79 89.46 83.3 83.3 80.5 87.66 89.94 93.61 89.2 88.9 85.7
03/08/2021 09:52:13 85.05 85.23 89.46 83.3 83.3 80.5 89.96 89.64 93.61 89.2 88.9 85.7
03/08/2021 09:52:14 84.81 85.46 89.46 83.3 83.3 80.5 88.63 89.77 93.61 89.2 88.9 85.7
03/08/2021 09:52:15 83.41 84.97 89.46 83.3 83.3 80.5 90.16 90.04 93.61 89.2 88.9 85.7
03/08/2021 09:52:16 85.93 85.29 89.46 83.3 83.3 80.5 90.21 90.55 93.61 89.2 88.9 85.7
03/08/2021 09:52:17 83.82 85.12 89.46 83.3 83.3 80.5 90.45 90.36 93.61 89.2 88.9 85.7
03/08/2021 09:52:18 83.04 84.29 89.23 83.3 83.3 80.5 88.66 90.12 93.61 89.2 88.9 85.7
03/08/2021 09:52:19 83.76 84.22 87.57 83.3 83.4 80.5 88.18 89.24 93.61 89.2 88.9 85.7
03/08/2021 09:52:20 83.2 83.81 87.57 83.3 83.4 80.5 88.37 88.78 93.61 89.2 88.9 85.7
03/08/2021 09:52:21 84.38 84.3 87.57 83.3 83.4 80.5 89.18 89.09 93.61 89.2 88.9 85.7
03/08/2021 09:52:22 83.27 84.14 87.57 83.3 83.4 80.5 89.69 89.75 93.61 89.2 88.9 85.7
03/08/2021 09:52:23 83.93 84.11 87.57 83.3 83.4 80.5 90.61 90.43 93.61 89.2 88.9 85.7
03/08/2021 09:52:24 83.75 84.11 87.14 83.3 83.4 80.5 88.17 90.43 93.61 89.2 88.9 85.7
03/08/2021 09:52:25 85.12 84.72 87 83.3 83.4 80.5 87.79 89.19 93.61 89.2 89 85.7
03/08/2021 09:52:26 83.91 84.74 86.19 83.3 83.4 80.5 90 89.75 93.61 89.2 89 85.7
03/08/2021 09:52:27 84.61 84.96 86.19 83.3 83.4 80.5 88.92 90.01 93.61 89.2 89 85.7
03/08/2021 09:52:28 82.74 84.52 86.19 83.3 83.4 80.5 88.77 89.36 93.61 89.2 89 85.7
03/08/2021 09:52:29 83 83.47 86.19 83.3 83.4 80.5 90.02 89.76 93.61 89.2 89 85.7
03/08/2021 09:52:30 84.6 84.46 86.19 83.3 83.4 80.5 90.07 90.18 93.61 89.2 89 85.7
03/08/2021 09:52:31 84.29 84.36 85.82 83.3 83.4 80.5 87.95 89.86 93.61 89.2 89 85.7
03/08/2021 09:52:32 82.65 84.49 85.71 83.3 83.4 80.5 88.16 89.13 93.61 89.2 89 85.7
03/08/2021 09:52:33 85.36 84.96 85.53 83.3 83.4 80.5 88.43 88.61 93.61 89.2 89 85.7
03/08/2021 09:52:34 84.63 85.02 85.46 83.3 83.4 80.5 88.21 88.89 93.61 89.2 89 85.7
03/08/2021 09:52:35 84.73 85.55 85.55 83.4 83.4 80.5 89.21 89.01 93.61 89.2 89 85.7
03/08/2021 09:52:36 82.82 84.3 85.55 83.4 83.4 80.5 88.19 89 93.61 89.2 89 85.7
03/08/2021 09:52:37 83.51 83.7 85.55 83.4 83.4 80.5 90.81 90.06 93.61 89.2 89 85.7
03/08/2021 09:52:38 84.59 84.38 85.55 83.4 83.4 80.5 88.43 90.09 93.61 89.2 89 85.7
03/08/2021 09:52:39 83.76 84.67 85.55 83.3 83.4 80.5 90.13 89.92 93.61 89.2 89 85.7
03/08/2021 09:52:40 84.78 84.59 85.55 83.3 83.4 80.5 88.11 89.86 91.54 89.2 89 85.7
03/08/2021 09:52:41 85.12 85 85.55 83.4 83.4 80.5 87.79 88.79 90.55 89.2 89 85.7
03/08/2021 09:52:42 84.49 85.19 85.55 83.4 83.4 80.5 89.24 88.94 90.55 89.2 89 85.7
03/08/2021 09:52:43 84.54 84.78 85.55 83.4 83.4 80.5 88.97 89.23 90.55 89.2 89 85.7
03/08/2021 09:52:44 84.47 84.76 85.55 83.4 83.4 80.5 90.76 90.25 90.55 89.2 89 85.7
03/08/2021 09:52:45 84.55 84.97 85.55 83.4 83.4 80.5 89.21 90.4 90.55 89.2 89 85.7
03/08/2021 09:52:46 85.82 85.97 85.97 83.4 83.4 80.5 88.84 89.83 90.43 89.2 89 85.8
03/08/2021 09:52:47 85.19 85.55 85.97 83.4 83.4 80.5 88.28 88.99 90.43 89.2 89 85.8
03/08/2021 09:52:48 84.59 85.35 85.97 83.4 83.4 80.6 88.62 88.87 90.43 89.2 89 85.8
03/08/2021 09:52:49 82.78 84.7 85.97 83.4 83.4 80.6 87.72 88.69 90.43 89.2 89 85.8
03/08/2021 09:52:50 84.16 84.05 85.97 83.4 83.4 80.6 89.04 88.63 90.43 89.2 89 85.8
03/08/2021 09:52:51 81.91 84.1 85.97 83.4 83.4 80.6 87.61 88.67 90.43 89.2 88.9 85.8
03/08/2021 09:52:52 83.39 83.29 85.97 83.4 83.4 80.6 90.45 89.77 90.43 89.2 88.9 85.8
03/08/2021 09:52:53 85.74 85.23 85.97 83.4 83.4 80.6 89.46 89.84 90.43 89.2 88.9 85.8
03/08/2021 09:52:54 84.74 85.23 85.97 83.4 83.4 80.6 91.09 91.01 91.01 89.3 89 85.8
03/08/2021 09:52:55 84.08 84.94 85.97 83.4 83.4 80.6 88.15 90.68 91.01 89.3 89 85.8
03/08/2021 09:52:56 84.71 84.83 85.97 83.5 83.4 80.6 88.6 89.38 91.01 89.3 89 85.8
03/08/2021 09:52:57 84.29 84.74 85.97 83.5 83.4 80.6 89.37 89.39 91.01 89.3 89 85.8
03/08/2021 09:52:58 84.79 84.86 85.97 83.5 83.4 80.6 89.08 89.45 91.01 89.3 89 85.8
03/08/2021 09:52:59 84.4 84.93 85.97 83.5 83.4 80.6 90.48 90.21 91.01 89.3 89 85.8
03/08/2021 09:53:00 84.95 85.08 85.97 83.5 83.4 80.6 89.07 89.9 91.01 89.3 89 85.8
03/08/2021 09:53:01 84.34 84.81 85.97 83.5 83.4 80.6 88.94 89.42 91.01 89.3 89 85.8
03/08/2021 09:53:02 83.05 84.77 85.97 83.5 83.4 80.6 87.72 89.19 91.01 89.3 89 85.8
03/08/2021 09:53:03 83.73 83.88 85.97 83.5 83.4 80.6 88.9 88.68 91.01 89.3 88.9 85.8
03/08/2021 09:53:04 84.27 84.3 85.97 83.5 83.4 80.6 88.77 88.95 91.01 89.3 88.9 85.8
03/08/2021 09:53:05 84.21 84.63 85.97 83.5 83.4 80.6 89.02 89.22 91.01 89.3 88.9 85.8
03/08/2021 09:53:06 84.39 84.63 85.97 83.5 83.4 80.6 88.88 89.36 91.01 89.3 88.9 85.8
03/08/2021 09:53:07 83.39 84.53 85.97 83.5 83.4 80.6 88.57 89.17 91.01 89.3 88.9 85.8
03/08/2021 09:53:08 86.56 86.05 86.05 83.5 83.4 80.6 90.55 90.22 91.01 89.3 88.9 85.8
03/08/2021 09:53:09 83.33 86 86.05 83.6 83.4 80.6 88.81 90.18 91.01 89.3 88.9 85.8
03/08/2021 09:53:10 82.67 84.37 86.05 83.5 83.4 80.6 89.11 89.37 91.01 89.3 88.9 85.8
03/08/2021 09:53:11 84.04 84.2 86.05 83.5 83.4 80.6 88.97 89.36 91.01 89.3 88.9 85.8
03/08/2021 09:53:12 86.87 86.29 86.29 83.6 83.4 80.6 89.82 89.84 91.01 89.4 88.9 85.8
03/08/2021 09:53:13 86.88 86.61 86.61 83.6 83.4 80.6 88.64 89.45 91.01 89.4 88.9 85.8
03/08/2021 09:53:14 89.48 88.69 88.69 83.6 83.4 80.6 92.09 91.31 91.31 89.4 88.9 85.8
03/08/2021 09:53:15 86.19 88.68 88.69 83.7 83.4 80.6 89.54 91.28 91.31 89.4 88.9 85.8
03/08/2021 09:53:16 89.53 89.01 89.01 83.7 83.4 80.6 91.64 91.3 91.31 89.4 88.9 85.8
03/08/2021 09:53:17 89.03 89.36 89.36 83.7 83.5 80.6 91.15 91.73 91.73 89.4 88.9 85.8
03/08/2021 09:53:18 86.55 88.84 89.36 83.8 83.5 80.7 90.01 91.05 91.73 89.4 88.9 85.8
03/08/2021 09:53:19 85.47 87.54 89.36 83.8 83.5 80.7 88.96 90.39 91.73 89.4 88.9 85.8
03/08/2021 09:53:20 84.39 86.49 89.36 83.8 83.5 80.7 89.28 89.58 91.73 89.4 88.9 85.8
03/08/2021 09:53:21 86.22 86.12 89.36 83.8 83.5 80.7 89.52 89.58 91.73 89.4 88.9 85.8
03/08/2021 09:53:22 81.81 86.08 89.36 83.8 83.5 80.7 87.76 89.55 91.73 89.4 88.9 85.8
03/08/2021 09:53:23 86.04 85.61 89.36 83.8 83.5 80.7 89.59 89.42 91.73 89.4 88.9 85.8
03/08/2021 09:53:24 86.59 86.45 89.36 83.8 83.5 80.7 90.77 90.52 91.73 89.4 88.9 85.8
03/08/2021 09:53:25 87.14 86.99 89.36 83.8 83.5 80.7 90.66 90.57 91.73 89.4 88.9 85.8
03/08/2021 09:53:26 87.14 87.51 89.36 83.9 83.5 80.7 89.78 90.74 91.73 89.4 88.9 85.8
03/08/2021 09:53:27 84.58 86.82 89.36 83.9 83.5 80.7 88.93 89.94 91.73 89.4 88.9 85.8
03/08/2021 09:53:28 86.33 86.07 89.36 83.9 83.5 80.7 89.02 89.36 91.73 89.4 88.9 85.8
03/08/2021 09:53:29 86.79 86.79 89.36 83.9 83.5 80.7 89.69 89.75 91.73 89.4 88.9 85.9
03/08/2021 09:53:30 83.33 86.38 89.36 83.9 83.5 80.7 87.29 89.5 91.73 89.4 88.9 85.9
03/08/2021 09:53:31 85.31 85.54 89.36 83.9 83.5 80.7 88.05 88.5 91.73 89.4 88.9 85.9
03/08/2021 09:53:32 82.09 84.92 89.36 83.9 83.5 80.7 85.6 88.03 91.73 89.4 88.9 85.9
03/08/2021 09:53:33 82.66 83.7 89.36 83.9 83.5 80.7 85.96 86.67 91.73 89.4 88.9 85.9
03/08/2021 09:53:34 78.6 82.77 89.36 83.9 83.5 80.7 84.5 86.25 91.73 89.4 88.9 85.9
03/08/2021 09:53:35 77.82 80.65 89.36 83.9 83.5 80.7 83.51 85.42 91.73 89.4 88.9 85.9
03/08/2021 09:53:36 80.17 79.94 89.36 83.9 83.5 80.7 83.43 84.05 91.73 89.4 88.9 85.9
03/08/2021 09:53:37 77.41 79.9 89.36 83.9 83.5 80.7 82.02 83.78 91.73 89.4 88.9 85.9
03/08/2021 09:53:38 79.46 79.34 89.36 83.9 83.5 80.7 84.98 84.31 91.73 89.4 88.9 85.9
03/08/2021 09:53:39 79.46 79.43 89.36 83.9 83.5 80.7 86.32 85.73 91.73 89.4 88.9 85.9
03/08/2021 09:53:40 82.74 81.87 89.36 83.9 83.5 80.7 86.83 86.7 91.73 89.4 88.9 85.9
03/08/2021 09:53:41 81.74 81.97 89.36 83.9 83.5 80.7 85.49 86.34 91.73 89.4 88.9 85.9
03/08/2021 09:53:42 82.68 82.53 89.36 83.9 83.5 80.7 85.04 85.7 91.73 89.4 88.9 85.9
03/08/2021 09:53:43 80.42 82.51 89.36 83.9 83.5 80.7 83.19 85.4 91.73 89.4 88.9 85.9
03/08/2021 09:53:44 80.09 81.49 89.36 83.9 83.5 80.7 84.25 84.58 91.73 89.4 88.9 85.9
03/08/2021 09:53:45 78.48 80.71 89.36 83.9 83.5 80.7 83.45 84.24 91.73 89.4 88.9 85.9
03/08/2021 09:53:46 79.57 79.78 89.36 83.9 83.5 80.7 86.23 85.73 91.73 89.4 88.9 85.9
03/08/2021 09:53:47 80.56 80.38 88.84 83.9 83.5 80.7 85.04 85.69 91.05 89.3 88.9 85.9
03/08/2021 09:53:48 81.72 81.37 87.54 83.9 83.5 80.7 85.88 85.75 90.74 89.3 88.9 85.9
03/08/2021 09:53:49 80.8 81.35 87.51 83.8 83.5 80.7 85.75 85.94 90.74 89.3 88.9 85.9
03/08/2021 09:53:50 79.52 80.85 87.51 83.8 83.5 80.7 83.4 85.65 90.74 89.3 88.9 85.9
03/08/2021 09:53:51 80.1 80.34 87.51 83.8 83.5 80.7 84.78 84.82 90.74 89.3 88.9 85.9
03/08/2021 09:53:52 79.75 80.64 87.51 83.8 83.5 80.7 84.6 84.92 90.74 89.3 88.9 85.9
03/08/2021 09:53:53 77.03 79.79 87.51 83.8 83.5 80.7 83.23 84.73 90.74 89.3 88.9 85.9
03/08/2021 09:53:54 78.57 78.89 87.51 83.8 83.5 80.7 84.58 84.93 90.74 89.3 88.9 85.9
03/08/2021 09:53:55 76.95 78.41 87.51 83.8 83.5 80.7 82.93 84.05 90.74 89.3 88.8 85.9
03/08/2021 09:53:56 75.72 77.53 86.82 83.8 83.5 80.7 81.57 83.35 89.94 89.3 88.8 85.9
03/08/2021 09:53:57 78.09 78.09 86.79 83.8 83.5 80.7 82.73 83.04 89.75 89.2 88.8 85.9
03/08/2021 09:53:58 77.1 77.67 86.79 83.8 83.5 80.7 81.13 82.38 89.75 89.2 88.8 85.9
03/08/2021 09:53:59 77.79 78.22 86.38 83.8 83.5 80.7 80.14 81.86 89.5 89.2 88.8 85.9
03/08/2021 09:54:00 74.5 77.42 85.54 83.8 83.5 80.7 77.73 80.58 88.5 89.2 88.8 85.9
03/08/2021 09:54:01 72.46 75.88 84.92 83.8 83.4 80.7 76.14 79.13 88.03 89.2 88.8 85.9
03/08/2021 09:54:02 70.16 73.96 83.7 83.7 83.4 80.7 75.02 77.33 86.7 89.2 88.8 85.9
03/08/2021 09:54:03 74.28 73.95 82.77 83.7 83.4 80.7 77.85 77.33 86.7 89.1 88.8 85.9
03/08/2021 09:54:04 74.35 74.63 82.53 83.7 83.4 80.7 79.48 79.43 86.7 89.1 88.8 85.9
03/08/2021 09:54:05 75.78 75.36 82.53 83.7 83.4 80.7 79.81 79.63 86.7 89.1 88.8 85.9
03/08/2021 09:54:06 71.44 75.21 82.53 83.7 83.4 80.7 77.19 79.68 86.7 89.1 88.8 85.9
03/08/2021 09:54:07 73.44 73.67 82.53 83.7 83.4 80.7 77.8 78.21 86.7 89.1 88.8 85.9
03/08/2021 09:54:08 75.68 75.19 82.53 83.7 83.4 80.7 79.49 79.15 86.7 89.1 88.8 85.9
03/08/2021 09:54:09 75.57 75.77 82.53 83.7 83.4 80.7 78.95 79.42 86.7 89.1 88.8 85.9
03/08/2021 09:54:10 75.67 76 82.53 83.7 83.4 80.7 80.44 80.28 86.34 89 88.8 85.9
03/08/2021 09:54:11 75.96 76.32 82.53 83.7 83.4 80.7 79.71 80.31 85.94 89 88.8 85.9
03/08/2021 09:54:12 73.1 76.09 82.51 83.7 83.4 80.7 79.02 80.07 85.94 89 88.8 85.9
03/08/2021 09:54:13 75.86 75.8 81.49 83.7 83.4 80.7 79.02 79.88 85.94 89 88.7 85.9
03/08/2021 09:54:14 73.16 75.33 81.37 83.7 83.4 80.7 77.97 79.42 85.94 89 88.7 85.9
03/08/2021 09:54:15 72.27 73.78 81.37 83.6 83.4 80.7 76.5 78.22 85.94 89 88.7 85.9
03/08/2021 09:54:16 76.03 75.5 81.37 83.6 83.4 80.7 79.83 79.01 85.94 89 88.7 85.9
03/08/2021 09:54:17 76.9 76.89 81.37 83.6 83.4 80.7 80.78 80.65 85.94 89 88.7 85.9
03/08/2021 09:54:18 70.47 76.08 81.35 83.6 83.3 80.7 77.26 79.91 85.94 88.9 88.7 85.9
03/08/2021 09:54:19 68.71 73.38 80.85 83.6 83.3 80.7 79.03 78.99 85.65 88.9 88.7 85.9
03/08/2021 09:54:20 71.35 71.43 80.64 83.6 83.3 80.7 85.21 84.51 84.93 88.9 88.7 85.9
03/08/2021 09:54:21 66.96 71.58 80.64 83.6 83.3 80.7 80.01 85.24 85.24 88.9 88.7 85.9
03/08/2021 09:54:22 68.8 69.27 79.79 83.6 83.3 80.7 73.79 81.69 85.24 88.9 88.7 85.9
03/08/2021 09:54:23 75.76 75.33 78.89 83.6 83.3 80.7 83.31 82.91 85.24 88.9 88.7 85.9
03/08/2021 09:54:24 73.95 75.31 78.41 83.5 83.3 80.7 88.12 86.87 86.87 88.9 88.7 85.9
03/08/2021 09:54:25 75.85 75.74 78.22 83.5 83.3 80.7 85.18 87.07 87.07 88.8 88.7 85.9
03/08/2021 09:54:26 77.65 77.27 78.22 83.5 83.3 80.7 86.94 86.79 87.07 88.8 88.7 85.9
03/08/2021 09:54:27 75.65 77.34 78.22 83.5 83.3 80.7 83.42 86.55 87.07 88.8 88.7 85.9
03/08/2021 09:54:28 80.84 79.79 79.79 83.5 83.3 80.7 86.61 86.21 87.07 88.8 88.7 85.9
03/08/2021 09:54:29 76.63 79.59 79.79 83.5 83.3 80.7 84.74 86.13 87.07 88.8 88.6 85.9
03/08/2021 09:54:30 78.72 78.81 79.79 83.5 83.3 80.7 85.92 86.02 87.07 88.8 88.6 85.9
03/08/2021 09:54:31 77.57 79.17 79.79 83.5 83.3 80.7 84.61 85.92 87.07 88.8 88.6 85.9
03/08/2021 09:54:32 76.54 77.86 79.79 83.5 83.3 80.7 86.15 86.13 87.07 88.8 88.6 85.9
03/08/2021 09:54:33 79.74 79.41 79.79 83.5 83.3 80.7 86.17 86.31 87.07 88.8 88.6 85.9
03/08/2021 09:54:34 81.55 81.27 81.27 83.5 83.3 80.7 87.76 87.45 87.45 88.8 88.6 85.9
03/08/2021 09:54:35 81.24 81.73 81.73 83.5 83.3 80.7 88.05 88 88 88.7 88.6 85.9
03/08/2021 09:54:36 79.8 81.08 81.73 83.5 83.3 80.7 86 88.2 88.2 88.7 88.6 85.9
03/08/2021 09:54:37 81.41 81.35 81.73 83.5 83.3 80.7 85.44 86.59 88.2 88.7 88.6 85.9
03/08/2021 09:54:38 79.8 81.34 81.73 83.5 83.3 80.7 85.88 86.95 88.2 88.7 88.6 85.9
03/08/2021 09:54:39 83.21 82.82 82.82 83.5 83.3 80.7 87.16 86.88 88.2 88.7 88.6 85.9
03/08/2021 09:54:40 85.02 84.43 84.43 83.5 83.3 80.7 85.89 86.81 88.2 88.7 88.6 85.9
03/08/2021 09:54:41 80.38 83.81 84.43 83.5 83.3 80.7 85.82 86.54 88.2 88.7 88.6 85.9
03/08/2021 09:54:42 78.59 81.87 84.43 83.5 83.3 80.7 85.68 86.38 88.2 88.7 88.6 85.9
03/08/2021 09:54:43 83.32 82.38 84.43 83.5 83.3 80.7 87.56 87.14 88.2 88.7 88.6 85.9
03/08/2021 09:54:44 82.89 82.86 84.43 83.5 83.3 80.7 86.04 86.92 88.2 88.7 88.6 85.9
03/08/2021 09:54:45 81.27 82.78 84.43 83.5 83.3 80.7 86.59 87.42 88.2 88.7 88.6 85.9
03/08/2021 09:54:46 81.36 81.91 84.43 83.5 83.3 80.7 86.41 86.76 88.2 88.6 88.6 85.9
03/08/2021 09:54:47 82.68 82.56 84.43 83.5 83.3 80.7 86.87 87.21 88.2 88.6 88.6 85.9
03/08/2021 09:54:48 81 82.4 84.43 83.5 83.3 80.7 86.42 86.74 88.2 88.6 88.6 85.9
03/08/2021 09:54:49 80.89 81.92 84.43 83.5 83.3 80.7 87.3 87.31 88.2 88.6 88.6 85.9
03/08/2021 09:54:50 79.39 80.81 84.43 83.5 83.3 80.7 88.42 88.41 88.41 88.6 88.6 85.9
03/08/2021 09:54:51 79.66 80.13 84.43 83.5 83.3 80.7 85.83 87.63 88.41 88.6 88.6 85.9
03/08/2021 09:54:52 81.61 81.19 84.43 83.5 83.3 80.7 86.66 87.37 88.41 88.6 88.6 85.9
03/08/2021 09:54:53 79.33 81.39 84.43 83.5 83.3 80.7 86.23 86.58 88.41 88.6 88.6 85.9
03/08/2021 09:54:54 78.64 79.74 84.43 83.5 83.3 80.7 84.63 86.52 88.41 88.6 88.6 85.9
03/08/2021 09:54:55 79.3 79.64 84.43 83.5 83.3 80.7 86.07 86.22 88.41 88.6 88.6 85.9
03/08/2021 09:54:56 79.01 79.41 84.43 83.4 83.3 80.7 84.82 86.29 88.41 88.6 88.6 85.9
03/08/2021 09:54:57 82.39 82.06 84.43 83.4 83.3 80.7 86.83 86.48 88.41 88.6 88.6 85.9
03/08/2021 09:54:58 80.37 82.12 84.43 83.4 83.3 80.7 85.05 86.51 88.41 88.5 88.6 85.9
03/08/2021 09:54:59 79.25 80.89 84.43 83.4 83.3 80.7 85.69 86.23 88.41 88.5 88.6 85.9
03/08/2021 09:55:00 81.98 81.4 84.43 83.4 83.2 80.7 85.86 86.11 88.41 88.5 88.6 85.9
03/08/2021 09:55:01 84.53 83.76 84.43 83.4 83.2 80.7 87.29 87.22 88.41 88.5 88.6 85.9
03/08/2021 09:55:02 80.69 83.38 84.43 83.4 83.2 80.7 86.22 86.63 88.41 88.5 88.6 85.9
03/08/2021 09:55:03 81.22 81.91 84.43 83.4 83.2 80.7 87.27 87.32 88.41 88.5 88.6 85.9
03/08/2021 09:55:04 83.29 83.02 84.43 83.4 83.2 80.7 88.68 88.21 88.41 88.5 88.6 85.9
03/08/2021 09:55:05 80.19 82.8 84.43 83.4 83.2 80.7 86.49 88.26 88.41 88.5 88.6 85.9
03/08/2021 09:55:06 79.85 81.29 84.43 83.4 83.2 80.7 83.89 87.19 88.41 88.5 88.6 85.9
03/08/2021 09:55:07 82.81 82.33 84.43 83.4 83.2 80.7 85.55 85.63 88.41 88.5 88.6 85.9
03/08/2021 09:55:08 82.34 82.54 84.43 83.4 83.2 80.7 88.04 87.3 88.41 88.5 88.6 85.9
03/08/2021 09:55:09 81.5 83.02 84.43 83.4 83.2 80.7 85.61 87.31 88.41 88.4 88.6 85.9
03/08/2021 09:55:10 82.35 82.46 83.81 83.4 83.2 80.7 86.08 86.86 88.41 88.4 88.6 85.9
03/08/2021 09:55:11 83.11 83.33 83.76 83.4 83.2 80.7 86.78 86.8 88.41 88.4 88.6 85.9
03/08/2021 09:55:12 81.14 83.07 83.76 83.4 83.2 80.7 84.96 86.83 88.41 88.4 88.6 85.9
03/08/2021 09:55:13 79.55 82.06 83.76 83.4 83.2 80.7 85.93 86.24 88.41 88.4 88.6 85.9
03/08/2021 09:55:14 80.08 80.88 83.76 83.4 83.2 80.7 84.99 86.01 88.41 88.4 88.6 85.9
03/08/2021 09:55:15 81.25 81.17 83.76 83.4 83.2 80.7 87.35 86.61 88.41 88.4 88.6 85.9
03/08/2021 09:55:16 77.23 80.76 83.76 83.4 83.2 80.7 84.74 86.53 88.41 88.4 88.6 85.9
03/08/2021 09:55:17 81.89 81.28 83.76 83.4 83.2 80.7 86.8 86.77 88.41 88.3 88.6 85.9
03/08/2021 09:55:18 80.09 81.2 83.76 83.4 83.2 80.7 85.69 86.5 88.41 88.3 88.6 85.9
03/08/2021 09:55:19 79.49 80.94 83.76 83.4 83.2 80.7 86.52 86.72 88.41 88.3 88.6 85.9
03/08/2021 09:55:20 82.65 82.23 83.76 83.4 83.2 80.7 86.57 86.57 88.26 88.3 88.6 85.9
03/08/2021 09:55:21 81.88 81.94 83.76 83.4 83.2 80.7 85.59 86.6 88.26 88.3 88.6 85.9
03/08/2021 09:55:22 78.88 81.98 83.76 83.4 83.2 80.7 85.8 86.44 88.26 88.3 88.6 85.9
03/08/2021 09:55:23 82.18 81.86 83.76 83.4 83.2 80.7 85.96 86.19 88.26 88.3 88.6 85.9
03/08/2021 09:55:24 80.93 81.89 83.76 83.4 83.2 80.7 86.42 86.39 88.26 88.3 88.6 85.9
03/08/2021 09:55:25 78.88 81.34 83.76 83.4 83.2 80.7 85 86.37 88.26 88.3 88.6 85.9
03/08/2021 09:55:26 79.54 80.83 83.76 83.4 83.2 80.7 86.06 86.11 88.26 88.3 88.6 85.9
03/08/2021 09:55:27 80.64 80.57 83.76 83.4 83.2 80.7 84.74 85.9 88.26 88.3 88.6 85.9
03/08/2021 09:55:28 78.78 80.1 83.76 83.3 83.2 80.7 85.1 85.53 88.26 88.2 88.6 85.9
03/08/2021 09:55:29 80.44 80.31 83.76 83.3 83.2 80.7 86.06 85.93 88.26 88.2 88.6 85.9
03/08/2021 09:55:30 79.16 80.09 83.76 83.3 83.2 80.7 88.13 87.76 88.26 88.2 88.6 85.9
03/08/2021 09:55:31 79.53 80.15 83.38 83.3 83.2 80.7 89.55 89.34 89.34 88.2 88.6 85.9
03/08/2021 09:55:32 78.91 79.72 83.33 83.3 83.2 80.7 85.13 88.55 89.34 88.2 88.6 85.9
03/08/2021 09:55:33 76.57 79.09 83.33 83.3 83.2 80.7 85.99 86.96 89.34 88.2 88.6 85.9
03/08/2021 09:55:34 78.43 78.31 83.33 83.3 83.2 80.7 85.23 86.48 89.34 88.2 88.6 85.9
03/08/2021 09:55:35 79.69 79.41 83.33 83.3 83.1 80.7 86.42 86.41 89.34 88.2 88.6 85.9
03/08/2021 09:55:36 78.54 79.24 83.33 83.2 83.1 80.7 84.96 86.25 89.34 88.1 88.6 85.9
03/08/2021 09:55:37 77.17 79.03 83.33 83.2 83.1 80.7 85.95 86.37 89.34 88.1 88.6 85.9
03/08/2021 09:55:38 76.21 78.12 83.33 83.2 83.1 80.7 84.59 85.64 89.34 88.1 88.5 85.9
03/08/2021 09:55:39 76.27 76.86 83.33 83.2 83.1 80.7 84.69 85.61 89.34 88.1 88.5 85.9
03/08/2021 09:55:40 76.57 76.78 83.33 83.2 83.1 80.7 85.96 85.83 89.34 88.1 88.5 85.9
03/08/2021 09:55:41 75.13 76.71 83.07 83.2 83.1 80.7 85.2 86.32 89.34 88.1 88.5 85.9
03/08/2021 09:55:42 77.12 76.94 82.23 83.2 83.1 80.7 86.31 86.06 89.34 88.1 88.5 85.9
03/08/2021 09:55:43 80.07 79.05 82.23 83.2 83.1 80.7 86.9 86.78 89.34 88.1 88.5 85.9
03/08/2021 09:55:44 81.72 80.83 82.23 83.2 83.1 80.7 86.95 86.95 89.34 88 88.5 85.9
03/08/2021 09:55:45 78.08 80.86 82.23 83.1 83.1 80.7 86.44 87.07 89.34 88 88.5 85.9
03/08/2021 09:55:46 77.56 79.24 82.23 83.1 83.1 80.7 86.93 87.2 89.34 88 88.5 85.9
03/08/2021 09:55:47 79.91 79.62 82.23 83.1 83.1 80.7 86.14 86.7 89.34 88 88.5 85.9
03/08/2021 09:55:48 80.33 80.34 82.23 83.1 83.1 80.7 84.69 86.65 89.34 88 88.5 85.9
03/08/2021 09:55:49 80.47 80.58 82.23 83.1 83.1 80.7 85.96 85.84 89.34 88 88.5 85.9
03/08/2021 09:55:50 79.21 80.22 81.98 83.1 83.1 80.7 85.44 86.3 89.34 88 88.5 85.9
03/08/2021 09:55:51 80.9 80.58 81.98 83.1 83.1 80.7 86.64 86.41 89.34 88 88.5 85.9
03/08/2021 09:55:52 78.17 80.47 81.89 83.1 83.1 80.7 85.45 86.54 89.34 88 88.5 85.9
03/08/2021 09:55:53 79.4 79.94 81.89 83.1 83.1 80.7 87.19 87.04 89.34 88 88.5 85.9
03/08/2021 09:55:54 79.1 79.34 81.34 83.1 83 80.7 85.98 86.93 89.34 87.9 88.5 85.9
03/08/2021 09:55:55 80.04 80.07 80.86 83.1 83 80.7 85.84 86.58 89.34 87.9 88.5 85.9
03/08/2021 09:55:56 79.31 80.63 80.86 83.1 83 80.7 84.22 85.97 89.34 87.9 88.5 85.9
03/08/2021 09:55:57 79.75 79.9 80.86 83.1 83 80.7 86.26 86.27 89.34 87.9 88.5 85.9
03/08/2021 09:55:58 78.39 79.56 80.86 83.1 83 80.7 86.31 86.26 89.34 87.9 88.5 85.9
03/08/2021 09:55:59 77.29 79.01 80.86 83.1 83 80.7 83.42 86.2 89.34 87.9 88.5 85.9
03/08/2021 09:56:00 74.75 77.9 80.86 83.1 83 80.7 88.23 87.44 89.34 87.9 88.5 85.9
03/08/2021 09:56:01 76.65 76.64 80.86 83.1 83 80.7 85.45 87.51 88.55 87.9 88.5 85.9
03/08/2021 09:56:02 80.74 79.98 80.86 83.1 83 80.7 87.38 87.18 87.51 87.9 88.5 85.9
03/08/2021 09:56:03 80.85 80.64 80.86 83.1 83 80.7 85.65 87.13 87.51 87.9 88.5 85.9
03/08/2021 09:56:04 80.91 81.02 81.02 83.1 83 80.7 86.98 86.93 87.51 87.9 88.5 85.9
03/08/2021 09:56:05 82.06 82.08 82.08 83.1 83 80.7 86.12 86.85 87.51 87.9 88.5 85.9
03/08/2021 09:56:06 82.26 82.39 82.39 83.1 83 80.7 86.57 87.18 87.51 87.9 88.5 85.9
03/08/2021 09:56:07 79.14 82.14 82.39 83.1 83 80.7 85.41 86.29 87.51 87.9 88.5 85.9
03/08/2021 09:56:08 79.14 80.63 82.39 83.1 83 80.7 83.74 85.82 87.51 87.9 88.5 85.9
03/08/2021 09:56:09 79.14 79.64 82.39 83.1 83 80.7 85.61 85.34 87.51 87.9 88.5 85.9
03/08/2021 09:56:10 77.64 79.41 82.39 83.1 83 80.7 84.07 85.7 87.51 87.8 88.5 85.9
03/08/2021 09:56:11 79.47 79.95 82.39 83.1 83 80.7 85.5 85.16 87.51 87.8 88.5 85.9
03/08/2021 09:56:12 77.3 78.76 82.39 83 83 80.7 83.91 85.13 87.51 87.8 88.5 85.9
03/08/2021 09:56:13 81.62 80.74 82.39 83 83 80.7 86.79 86.23 87.51 87.8 88.5 85.9
03/08/2021 09:56:14 80.26 80.86 82.39 83 83 80.7 87.91 87.33 87.51 87.8 88.5 85.9
03/08/2021 09:56:15 78.63 80.55 82.39 83 83 80.7 86.05 87.24 87.51 87.8 88.5 85.9
03/08/2021 09:56:16 79.42 79.83 82.39 83 83 80.7 84.23 86.59 87.51 87.8 88.5 85.9
03/08/2021 09:56:17 83.21 82.62 82.62 83 83 80.7 85.51 85.67 87.51 87.8 88.5 85.9
03/08/2021 09:56:18 80.46 82.86 82.86 83 83 80.7 87.27 86.84 87.51 87.7 88.5 85.9
03/08/2021 09:56:19 82.06 82.28 82.86 83 82.9 80.7 85.56 87.05 87.51 87.7 88.5 85.9
03/08/2021 09:56:20 81.88 82.88 82.88 83 82.9 80.7 86.6 86.78 87.51 87.7 88.5 85.9
03/08/2021 09:56:21 79.76 81.81 82.88 82.9 82.9 80.7 84.07 86.25 87.51 87.7 88.5 85.9
03/08/2021 09:56:22 78.43 81.16 82.88 82.9 82.9 80.7 85.77 85.87 87.51 87.7 88.5 85.9
03/08/2021 09:56:23 80.45 80.52 82.88 82.9 82.9 80.7 85.74 86.35 87.51 87.7 88.5 85.9
03/08/2021 09:56:24 79.24 79.82 82.88 82.9 82.9 80.7 85.81 86.08 87.51 87.7 88.5 85.9
03/08/2021 09:56:25 81.26 81.02 82.88 82.9 82.9 80.8 86.62 86.5 87.51 87.7 88.5 85.9
03/08/2021 09:56:26 82.61 82.4 82.88 82.9 82.9 80.8 86.01 86.65 87.51 87.6 88.5 85.9
03/08/2021 09:56:27 80.86 82.09 82.88 82.9 82.9 80.8 86.62 86.7 87.51 87.6 88.5 85.9
03/08/2021 09:56:28 80.71 82.33 82.88 82.9 82.9 80.8 85.56 87.05 87.51 87.6 88.5 85.9
03/08/2021 09:56:29 83.42 82.83 82.88 82.8 82.9 80.8 88 87.21 87.51 87.6 88.5 85.9
03/08/2021 09:56:30 88.62 87.32 87.32 82.9 82.9 80.8 89.63 88.99 88.99 87.6 88.5 85.9
03/08/2021 09:56:31 81.82 87.05 87.32 82.9 82.9 80.8 86.58 88.82 88.99 87.6 88.5 85.9
03/08/2021 09:56:32 81.39 84.59 87.32 82.9 82.9 80.8 85.47 87.59 88.99 87.6 88.5 85.9
03/08/2021 09:56:33 88.19 87.31 87.32 82.9 82.9 80.8 89.53 88.99 88.99 87.6 88.5 85.9
03/08/2021 09:56:34 82.85 87.06 87.32 82.9 82.9 80.8 86.79 88.7 88.99 87.6 88.5 85.9
03/08/2021 09:56:35 82.81 84.82 87.32 82.9 82.9 80.8 86.43 87.88 88.99 87.6 88.5 85.9
03/08/2021 09:56:36 82.33 83.69 87.32 82.8 82.9 80.8 86.87 87.19 88.99 87.6 88.5 85.9
03/08/2021 09:56:37 82.41 83 87.32 82.8 82.9 80.8 86.08 87.33 88.99 87.5 88.5 85.9
03/08/2021 09:56:38 79.43 82.28 87.32 82.8 82.9 80.8 85.97 86.36 88.99 87.5 88.5 85.9
03/08/2021 09:56:39 79.49 81.01 87.32 82.8 82.9 80.8 85.29 86.25 88.99 87.5 88.5 85.9
03/08/2021 09:56:40 82.71 82.23 87.32 82.7 82.9 80.8 86.96 86.62 88.99 87.5 88.5 85.9
03/08/2021 09:56:41 79.26 81.6 87.32 82.7 82.9 80.8 90.14 89.26 89.26 87.5 88.5 85.9
03/08/2021 09:56:42 80.92 80.97 87.32 82.7 82.9 80.8 86.32 89.15 89.26 87.5 88.5 85.9
03/08/2021 09:56:43 79.1 80.5 87.32 82.7 82.9 80.8 86.3 87.49 89.26 87.5 88.5 85.9
03/08/2021 09:56:44 77.12 79.74 87.32 82.7 82.9 80.8 83.9 87 89.26 87.5 88.5 85.9
03/08/2021 09:56:45 82.88 81.94 87.32 82.7 82.9 80.8 87.21 86.94 89.26 87.4 88.5 85.9
03/08/2021 09:56:46 80.42 81.36 87.32 82.6 82.9 80.8 85.51 86.85 89.26 87.4 88.5 85.9
03/08/2021 09:56:47 78.24 81.07 87.32 82.6 82.9 80.8 86.39 86.45 89.26 87.4 88.5 85.9
03/08/2021 09:56:48 78.21 79.35 87.32 82.5 82.9 80.8 85.09 86.4 89.26 87.4 88.5 85.9
03/08/2021 09:56:49 79.5 80.3 87.32 82.5 82.9 80.8 84.85 86.11 89.26 87.4 88.5 85.9
03/08/2021 09:56:50 74.06 78.85 87.32 82.5 82.9 80.8 82.43 84.96 89.26 87.3 88.5 85.9
03/08/2021 09:56:51 74.08 76.62 87.32 82.4 82.9 80.8 82.93 84.05 89.26 87.3 88.5 85.9
03/08/2021 09:56:52 72.2 75.05 87.32 82.4 82.9 80.8 81.9 82.98 89.26 87.3 88.4 85.9
03/08/2021 09:56:53 73.61 73.67 87.32 82.4 82.9 80.8 82.28 82.85 89.26 87.3 88.4 85.9
03/08/2021 09:56:54 77.23 76.39 87.32 82.3 82.9 80.8 83.02 82.99 89.26 87.2 88.4 85.9
03/08/2021 09:56:55 76.81 76.8 87.32 82.3 82.9 80.8 82.76 83.31 89.26 87.2 88.4 85.9
03/08/2021 09:56:56 74.28 76.48 87.32 82.3 82.9 80.8 83.27 83.11 89.26 87.2 88.4 85.9
03/08/2021 09:56:57 77.02 76.73 87.32 82.3 82.9 80.8 82.78 83.59 89.26 87.2 88.4 85.9
03/08/2021 09:56:58 80.14 79.21 87.32 82.2 82.8 80.8 85.2 84.71 89.26 87.2 88.4 85.9
03/08/2021 09:56:59 77.02 79.14 87.32 82.2 82.8 80.8 83.34 84.48 89.26 87.1 88.4 85.9
03/08/2021 09:57:00 79.39 79.38 87.31 82.2 82.8 80.8 86.3 85.66 89.26 87.1 88.4 86
03/08/2021 09:57:01 80.97 80.64 87.31 82.2 82.8 80.8 85.62 86.16 89.26 87.1 88.4 86
03/08/2021 09:57:02 79.64 80.32 87.31 82.2 82.8 80.8 86.47 86.46 89.26 87.1 88.4 86
03/08/2021 09:57:03 77.68 80.13 87.06 82.1 82.8 80.8 85.64 86.31 89.26 87.1 88.4 86
03/08/2021 09:57:04 81.5 80.74 84.82 82.1 82.8 80.8 84.8 85.81 89.26 87 88.4 86
03/08/2021 09:57:05 79.86 80.76 83.69 82.1 82.8 80.8 83.92 85.7 89.26 87 88.4 86
03/08/2021 09:57:06 79.6 80.23 83 82.1 82.8 80.8 83.17 84.34 89.26 87 88.4 86
03/08/2021 09:57:07 78.11 79.89 82.28 82.1 82.8 80.8 83.6 84.44 89.26 87 88.4 86
03/08/2021 09:57:08 78.57 79.6 82.23 82.1 82.8 80.8 84.29 84.19 89.26 87 88.4 86
03/08/2021 09:57:09 77.31 78.35 82.23 82 82.8 80.8 83.13 84 89.26 86.9 88.4 86
03/08/2021 09:57:10 78.44 79.35 81.94 82 82.8 80.8 84.91 85.06 89.26 86.9 88.4 86
03/08/2021 09:57:11 80.76 79.96 81.94 82 82.8 80.8 85.31 85.38 89.15 86.9 88.4 86
03/08/2021 09:57:12 81.13 80.88 81.94 82 82.8 80.8 85.52 85.51 87.49 86.9 88.4 86
03/08/2021 09:57:13 77.64 80.78 81.94 82 82.8 80.8 84.8 85.14 87 86.9 88.4 86
03/08/2021 09:57:14 82.4 81.61 81.94 82 82.8 80.8 86.55 86.33 86.94 86.8 88.4 86
03/08/2021 09:57:15 80.11 81.45 81.61 81.9 82.8 80.8 86.71 87.03 87.03 86.8 88.4 86
03/08/2021 09:57:16 80.84 81.44 81.61 81.9 82.8 80.8 87.28 87.28 87.28 86.8 88.4 86
03/08/2021 09:57:17 78.23 80.66 81.61 81.9 82.8 80.8 85.1 87.06 87.28 86.8 88.4 86
03/08/2021 09:57:18 80.09 79.94 81.61 81.9 82.8 80.8 86.31 86.34 87.28 86.8 88.4 86
03/08/2021 09:57:19 80.79 80.66 81.61 81.9 82.8 80.8 86.45 86.5 87.28 86.8 88.4 86
03/08/2021 09:57:20 80.07 80.87 81.61 81.9 82.8 80.8 85.9 86.65 87.28 86.8 88.5 86
03/08/2021 09:57:21 79.99 80.91 81.61 81.9 82.8 80.8 88.89 88.75 88.75 86.8 88.5 86
03/08/2021 09:57:22 82.92 82.65 82.65 81.9 82.8 80.8 86.12 88.66 88.75 86.7 88.5 86
03/08/2021 09:57:23 82.77 83.44 83.44 81.8 82.8 80.8 86.75 87.74 88.75 86.7 88.5 86
03/08/2021 09:57:24 81.29 82.45 83.44 81.8 82.8 80.8 84.95 86.78 88.75 86.7 88.5 86
03/08/2021 09:57:25 86.37 85.41 85.41 81.8 82.9 80.8 87.95 87.81 88.75 86.7 88.5 86
03/08/2021 09:57:26 79.16 84.9 85.41 81.8 82.9 80.8 85.47 86.91 88.75 86.7 88.5 86
03/08/2021 09:57:27 85.94 85.53 85.53 81.8 82.9 80.8 87.46 87.25 88.75 86.7 88.5 86
03/08/2021 09:57:28 84.87 86.17 86.17 81.9 82.9 80.8 88.82 88.73 88.75 86.7 88.5 86
03/08/2021 09:57:29 79.97 84.98 86.17 81.8 82.9 80.8 85.13 88.1 88.75 86.7 88.5 86
03/08/2021 09:57:30 84.94 84.29 86.17 81.8 82.9 80.8 87.28 87.06 88.75 86.7 88.5 86
03/08/2021 09:57:31 84.89 85.13 86.17 81.8 82.9 80.8 87.98 87.96 88.75 86.7 88.5 86
03/08/2021 09:57:32 85.2 85.51 86.17 81.9 82.9 80.8 86.8 88.26 88.75 86.6 88.5 86
03/08/2021 09:57:33 88.35 87.32 87.32 81.9 82.9 80.8 90.24 89.35 89.35 86.7 88.5 86
03/08/2021 09:57:34 86.53 88.72 88.72 81.9 82.9 80.8 88.71 90.49 90.49 86.7 88.5 86
03/08/2021 09:57:35 84.6 86.19 88.72 81.9 82.9 80.8 87.11 88.5 90.49 86.7 88.5 86
03/08/2021 09:57:36 85.06 85.87 88.72 81.9 82.9 80.8 87.88 88.06 90.49 86.6 88.5 86
03/08/2021 09:57:37 79.43 85.16 88.72 81.9 82.9 80.8 84.23 87.82 90.49 86.6 88.5 86
03/08/2021 09:57:38 76.66 82.44 88.72 81.9 82.9 80.8 85 86.11 90.49 86.6 88.5 86
03/08/2021 09:57:39 83.81 83.59 88.72 81.9 82.9 80.8 86.62 86.87 90.49 86.6 88.5 86
03/08/2021 09:57:40 85 84.92 88.72 81.9 82.9 80.8 87.27 87.33 90.49 86.6 88.5 86
03/08/2021 09:57:41 82.76 84.82 88.72 81.9 82.9 80.8 86.57 87.18 90.49 86.6 88.5 86
03/08/2021 09:57:42 85.24 85.16 88.72 81.9 82.9 80.8 86.8 87.41 90.49 86.6 88.5 86
03/08/2021 09:57:43 79.82 84.18 88.72 81.9 82.9 80.8 84.72 86.31 90.49 86.6 88.5 86
03/08/2021 09:57:44 79.96 82.22 88.72 81.8 82.9 80.8 86.22 86.61 90.49 86.5 88.5 86
03/08/2021 09:57:45 80.68 81.35 88.72 81.8 82.9 80.8 86.26 86.54 90.49 86.5 88.5 86
03/08/2021 09:57:46 80.25 80.87 88.72 81.8 82.9 80.8 88.12 87.76 90.49 86.5 88.5 86
03/08/2021 09:57:47 81.15 81.25 88.72 81.8 82.9 80.8 86.77 87.86 90.49 86.5 88.5 86
03/08/2021 09:57:48 80.63 81.03 88.72 81.8 82.9 80.8 86.12 87 90.49 86.5 88.5 86
03/08/2021 09:57:49 82.32 82.59 88.72 81.8 82.9 80.8 85.56 86.46 90.49 86.5 88.5 86
03/08/2021 09:57:50 78.86 81.9 88.72 81.7 82.9 80.8 85.07 86.18 90.49 86.5 88.5 86
03/08/2021 09:57:51 77.81 80.2 88.72 81.7 82.9 80.8 85.12 85.48 90.49 86.5 88.5 86
03/08/2021 09:57:52 77.95 78.82 88.72 81.7 82.9 80.8 83.38 85.2 90.49 86.4 88.5 86
03/08/2021 09:57:53 79.2 78.92 88.72 81.7 82.9 80.8 86.48 86.02 90.49 86.4 88.5 86
03/08/2021 09:57:54 77.73 78.73 88.72 81.7 82.9 80.8 83.75 85.57 90.49 86.4 88.5 86
03/08/2021 09:57:55 76.85 78.37 88.72 81.7 82.9 80.8 83.97 85.22 90.49 86.4 88.5 86
03/08/2021 09:57:56 81.12 80.36 88.72 81.6 82.9 80.8 86.84 86.01 90.49 86.4 88.5 86
03/08/2021 09:57:57 77.91 79.8 88.72 81.6 82.9 80.8 84.96 86.27 90.49 86.3 88.5 86
03/08/2021 09:57:58 79.51 80.01 88.72 81.6 82.9 80.8 85 85.89 90.49 86.3 88.5 86
03/08/2021 09:57:59 80.74 80.52 88.72 81.6 82.9 80.8 84.63 85.23 90.49 86.3 88.5 86
03/08/2021 09:58:00 82.77 82.25 88.72 81.6 82.9 80.8 85.67 85.76 90.49 86.3 88.5 86
03/08/2021 09:58:01 83.99 83.55 88.72 81.6 82.9 80.8 87.9 87.24 90.49 86.3 88.4 86
03/08/2021 09:58:02 82.4 83.68 88.72 81.6 82.9 80.8 85.75 87.16 90.49 86.3 88.4 86
03/08/2021 09:58:03 82.57 82.81 88.72 81.6 82.9 80.8 87.65 87.31 90.49 86.3 88.4 86
03/08/2021 09:58:04 86.22 85.9 86.19 81.6 82.9 80.9 88.23 88.26 88.5 86.3 88.4 86
03/08/2021 09:58:05 77.07 84.72 85.9 81.5 82.9 80.9 83.32 87.66 88.26 86.2 88.4 86
03/08/2021 09:58:06 81.21 81.53 85.9 81.5 82.9 80.9 86.91 86.61 88.26 86.2 88.4 86
03/08/2021 09:58:07 87.56 86.21 86.21 81.6 82.9 80.9 89.38 88.44 88.44 86.2 88.4 86
03/08/2021 09:58:08 84.02 86.22 86.22 81.5 82.9 80.9 87.97 88.77 88.77 86.2 88.4 86
03/08/2021 09:58:09 83.02 84.81 86.22 81.5 82.9 80.9 88.83 88.67 88.77 86.2 88.4 86
03/08/2021 09:58:10 85.42 84.9 86.22 81.6 82.9 80.9 89.71 89.41 89.41 86.2 88.4 86
03/08/2021 09:58:11 81.88 85 86.22 81.6 82.9 80.9 86.9 89.21 89.41 86.2 88.4 86
03/08/2021 09:58:12 84.94 84.7 86.22 81.5 82.9 80.9 87.76 88.17 89.41 86.2 88.4 86
03/08/2021 09:58:13 81.8 84.7 86.22 81.5 82.9 80.9 86.88 88.23 89.41 86.2 88.4 86
03/08/2021 09:58:14 84.48 85.11 86.22 81.4 82.9 80.9 86.99 87.99 89.41 86.2 88.4 86
03/08/2021 09:58:15 82.67 83.65 86.22 81.4 82.9 80.9 89.81 89.76 89.76 86.2 88.4 86
03/08/2021 09:58:16 82.91 83.34 86.22 81.3 82.9 80.9 87.26 88.48 89.76 86.1 88.4 86
03/08/2021 09:58:17 80.55 83.18 86.22 81.3 82.9 80.9 85.86 88.05 89.76 86.1 88.4 86
03/08/2021 09:58:18 82.96 83.02 86.22 81.2 82.9 80.9 86.71 87.22 89.76 86.1 88.4 86
03/08/2021 09:58:19 81.83 82.59 86.22 81.2 82.9 80.9 86 86.53 89.76 86.1 88.4 86
03/08/2021 09:58:20 86.86 86.52 86.52 81.2 82.9 80.9 89.27 88.81 89.76 86.1 88.4 86
03/08/2021 09:58:21 86.45 87.3 87.3 81.2 82.9 80.9 87.84 88.94 89.76 86 88.4 86
03/08/2021 09:58:22 84.13 86.2 87.3 81.3 82.9 80.9 87.48 88.13 89.76 86 88.4 86
03/08/2021 09:58:23 84.28 85.47 87.3 81.2 82.9 80.9 88.42 88.61 89.76 86 88.4 86
03/08/2021 09:58:24 90.91 90.27 90.27 81.3 82.9 80.9 90.91 90.82 90.82 86 88.4 86
03/08/2021 09:58:25 88.09 88.85 90.27 81.3 82.9 80.9 88.93 89.76 90.82 86 88.4 86
03/08/2021 09:58:26 86.82 88.43 90.27 81.3 82.9 80.9 88.88 89.34 90.82 86 88.4 86
03/08/2021 09:58:27 90.04 90.15 90.27 81.4 83 80.9 90.65 90.85 90.85 86 88.4 86
03/08/2021 09:58:28 79.28 89.02 90.27 81.4 83 80.9 85.44 89.9 90.85 86 88.4 86
03/08/2021 09:58:29 81.74 85.47 90.27 81.3 83 80.9 85.65 87.63 90.85 86 88.4 86
03/08/2021 09:58:30 78.99 83.48 90.27 81.3 83 80.9 84.12 86.59 90.85 86 88.4 86
03/08/2021 09:58:31 78.48 81.09 90.27 81.3 83 80.9 84.28 84.91 90.85 86 88.4 86
03/08/2021 09:58:32 84.11 83.32 90.27 81.3 82.9 80.9 85.66 85.89 90.85 86 88.4 86
03/08/2021 09:58:33 81.1 82.21 90.27 81.3 82.9 80.9 86.37 86.09 90.85 86 88.4 86
03/08/2021 09:58:34 86.44 85.49 90.27 81.3 83 80.9 88.49 88.04 90.85 86 88.4 86
03/08/2021 09:58:35 84.88 86.18 90.27 81.4 83 80.9 88.47 88.59 90.85 86 88.4 86
03/08/2021 09:58:36 84.56 86.03 90.27 81.4 83 80.9 87.87 88.79 90.85 86 88.4 86
03/08/2021 09:58:37 80.6 84.12 90.27 81.4 83 80.9 85.14 87.78 90.85 86 88.4 86
03/08/2021 09:58:38 83.84 83.67 90.27 81.4 83 80.9 87.32 87.12 90.85 86 88.4 86
03/08/2021 09:58:39 82.44 83.31 90.27 81.4 82.9 80.9 86.48 87.03 90.85 86 88.4 86
03/08/2021 09:58:40 83.01 83.22 90.27 81.4 82.9 80.9 86.59 86.96 90.85 86 88.4 86
03/08/2021 09:58:41 79.94 83.08 90.27 81.4 82.9 80.9 85.51 86.55 90.85 86 88.4 86
03/08/2021 09:58:42 79.53 81.34 90.27 81.4 82.9 80.9 84.4 85.89 90.85 86 88.4 86
03/08/2021 09:58:43 77.99 80.12 90.27 81.4 82.9 80.9 85.2 85.6 90.85 86 88.4 86
03/08/2021 09:58:44 76.53 79.05 90.27 81.4 82.9 80.9 82.93 84.92 90.85 86 88.4 86
03/08/2021 09:58:45 78.78 78.73 90.27 81.4 82.9 80.9 83.94 84.44 90.85 86 88.4 86
03/08/2021 09:58:46 79.51 80.04 90.27 81.4 82.9 80.9 85.25 84.97 90.85 86 88.3 86
03/08/2021 09:58:47 78.49 78.85 90.27 81.4 82.9 80.9 84.25 84.79 90.85 86 88.3 86
03/08/2021 09:58:48 79.13 79.3 90.27 81.4 82.9 80.9 85.18 84.99 90.85 86 88.3 86.1
03/08/2021 09:58:49 76.14 78.88 90.27 81.4 82.9 80.9 83.62 84.88 90.85 86 88.3 86.1
03/08/2021 09:58:50 78.65 78.57 90.27 81.4 82.9 80.9 84.18 84.88 90.85 86 88.3 86.1
03/08/2021 09:58:51 78.24 79.05 90.27 81.4 82.9 80.9 85.7 85.33 90.85 86 88.3 86.1
03/08/2021 09:58:52 79.61 79.29 90.27 81.4 82.9 80.9 84.19 85.49 90.85 86 88.3 86.1
03/08/2021 09:58:53 77.59 79.25 90.27 81.4 82.9 80.9 84.98 85.24 90.85 86 88.3 86.1
03/08/2021 09:58:54 77.27 78.53 90.15 81.4 82.9 80.9 83.59 84.82 90.85 86 88.3 86.1
03/08/2021 09:58:55 77.81 77.89 90.15 81.4 82.9 80.9 84.13 84.41 90.85 86 88.3 86.1
03/08/2021 09:58:56 79.08 78.95 90.15 81.4 82.9 80.9 85.93 85.54 90.85 86 88.3 86.1
03/08/2021 09:58:57 78.56 79.1 89.02 81.4 82.9 80.9 83.64 85.48 89.9 86 88.3 86.1
03/08/2021 09:58:58 76.79 78.31 86.18 81.4 82.9 80.9 85.19 85.2 88.79 86.1 88.3 86.1
03/08/2021 09:58:59 76.76 77.66 86.18 81.4 82.9 80.9 84.41 85 88.79 86.1 88.3 86.1
03/08/2021 09:59:00 77.63 77.7 86.18 81.4 82.9 80.9 84.92 85.13 88.79 86.1 88.3 86.1
03/08/2021 09:59:01 77.62 78.19 86.18 81.4 82.9 80.9 85.52 85.51 88.79 86.1 88.3 86.1
03/08/2021 09:59:02 76.49 77.56 86.18 81.4 82.9 80.9 82.61 85.19 88.79 86.1 88.3 86.1
03/08/2021 09:59:03 75.82 77.04 86.18 81.4 82.8 80.9 83.02 83.99 88.79 86.1 88.3 86.1
03/08/2021 09:59:04 78.36 78.06 86.18 81.4 82.8 80.9 85.57 85.1 88.79 86.1 88.3 86.1
03/08/2021 09:59:05 78.76 79.03 86.03 81.4 82.8 80.9 85.92 85.99 88.79 86.1 88.3 86.1
03/08/2021 09:59:06 80.4 79.99 84.12 81.4 82.8 80.9 88.41 87.85 87.85 86.1 88.3 86.1
03/08/2021 09:59:07 79.82 80.12 83.67 81.4 82.8 80.9 85.9 87.78 87.85 86.1 88.3 86.1
03/08/2021 09:59:08 77.81 79.72 83.31 81.4 82.8 80.9 85.63 86.73 87.85 86.2 88.2 86.1
03/08/2021 09:59:09 77.95 78.61 83.22 81.4 82.8 80.9 83.7 85.89 87.85 86.2 88.2 86.1
03/08/2021 09:59:10 79.38 79.61 83.08 81.4 82.8 80.9 84.95 85.41 87.85 86.2 88.2 86.1
03/08/2021 09:59:11 76.11 79 81.34 81.4 82.8 80.9 84.35 84.91 87.85 86.2 88.2 86.1
03/08/2021 09:59:12 77.49 77.68 80.12 81.4 82.8 80.9 83.85 84.64 87.85 86.2 88.2 86.1
03/08/2021 09:59:13 78.15 77.98 80.12 81.4 82.8 80.9 86.09 85.53 87.85 86.2 88.2 86.1
03/08/2021 09:59:14 78.01 78.23 80.12 81.4 82.8 80.9 84.22 85.19 87.85 86.2 88.2 86.1
03/08/2021 09:59:15 76.78 78.24 80.12 81.4 82.8 80.9 84.29 85.07 87.85 86.2 88.2 86.1
03/08/2021 09:59:16 81.52 80.72 80.72 81.4 82.8 80.9 87.17 86.38 87.85 86.2 88.2 86.1
03/08/2021 09:59:17 76.89 80.09 80.72 81.4 82.8 80.9 84.71 86.53 87.85 86.2 88.2 86.1
03/08/2021 09:59:18 79.29 79.39 80.72 81.5 82.8 80.9 84.97 85.68 87.85 86.2 88.2 86.1
03/08/2021 09:59:19 77.54 78.73 80.72 81.5 82.8 80.9 83.52 84.93 87.85 86.2 88.2 86.1
03/08/2021 09:59:20 77.8 78.41 80.72 81.5 82.8 80.9 83.66 84.72 87.85 86.2 88.2 86.1
03/08/2021 09:59:21 78.74 78.79 80.72 81.5 82.8 80.9 85.19 84.82 87.85 86.2 88.2 86.1
03/08/2021 09:59:22 78.67 78.64 80.72 81.5 82.8 80.9 84.22 84.64 87.85 86.3 88.2 86.1
03/08/2021 09:59:23 79.56 79.37 80.72 81.5 82.8 80.9 86.15 85.72 87.85 86.3 88.2 86.1
03/08/2021 09:59:24 78.95 79.55 80.72 81.5 82.8 80.9 84.76 85.61 87.85 86.2 88.2 86.1
03/08/2021 09:59:25 77.1 79.01 80.72 81.5 82.8 80.9 84.03 85.25 87.85 86.2 88.2 86.1
03/08/2021 09:59:26 78.02 78.26 80.72 81.5 82.8 81 86.17 85.76 87.85 86.2 88.2 86.1
03/08/2021 09:59:27 76.62 77.91 80.72 81.5 82.8 81 83.85 86.1 87.85 86.2 88.2 86.1
03/08/2021 09:59:28 79.26 79.07 80.72 81.5 82.8 81 85.55 85.2 87.85 86.2 88.2 86.1
03/08/2021 09:59:29 79.8 79.45 80.72 81.5 82.8 81 87.86 87.01 87.85 86.2 88.2 86.1
03/08/2021 09:59:30 80.31 80.03 80.72 81.5 82.8 81 87.75 87.85 87.85 86.3 88.2 86.1
03/08/2021 09:59:31 77.83 80.16 80.72 81.5 82.8 81 85.11 87.22 87.85 86.3 88.1 86.1
03/08/2021 09:59:32 78.04 78.49 80.72 81.5 82.8 81 82.81 85.94 87.85 86.2 88.1 86.1
03/08/2021 09:59:33 77.52 78.83 80.72 81.5 82.7 81 84.78 85.06 87.85 86.2 88.1 86.1
03/08/2021 09:59:34 76.59 77.72 80.72 81.5 82.7 81 83.11 84.41 87.85 86.2 88.1 86.1
03/08/2021 09:59:35 77.2 77.31 80.72 81.5 82.7 81 83.75 84.49 87.85 86.2 88.1 86.1
03/08/2021 09:59:36 78.46 78.27 80.72 81.5 82.7 81 84.74 84.39 87.85 86.2 88.1 86.1
03/08/2021 09:59:37 77.75 78.19 80.72 81.5 82.7 81 82.87 84.73 87.85 86.2 88.1 86.1
03/08/2021 09:59:38 77.33 78.19 80.72 81.5 82.7 81 83.71 84.01 87.85 86.2 88.1 86.1
03/08/2021 09:59:39 75.48 77.39 80.72 81.4 82.7 81 82.43 83.37 87.85 86.2 88.1 86.1
03/08/2021 09:59:40 76.15 76.72 80.72 81.4 82.7 81 83.34 83.53 87.85 86.2 88.1 86.1
03/08/2021 09:59:41 76.33 77.2 80.72 81.4 82.7 81 81.34 83.12 87.85 86.2 88.1 86.1
03/08/2021 09:59:42 75.4 76.22 80.72 81.4 82.7 81 81.31 81.97 87.85 86.2 88.1 86.1
03/08/2021 09:59:43 74.17 76.04 80.72 81.4 82.7 81 80.6 81.8 87.85 86.2 88.1 86.1
03/08/2021 09:59:44 75.12 75.11 80.72 81.4 82.7 81 78.98 81.02 87.85 86.1 88.1 86.1
03/08/2021 09:59:45 71.89 75.05 80.72 81.4 82.7 81 78.19 79.96 87.85 86.1 88.1 86.1
03/08/2021 09:59:46 73.75 73.74 80.16 81.3 82.7 81 80.21 80 87.85 86.1 88.1 86.1
03/08/2021 09:59:47 78.51 77.31 80.16 81.3 82.7 81 83.16 82.15 87.85 86.1 88 86.1
03/08/2021 09:59:48 80.08 79.33 80.16 81.3 82.7 81 84.13 83.63 87.85 86.1 88 86.1
03/08/2021 09:59:49 78.82 79.92 80.16 81.3 82.7 81 82.71 84.07 87.85 86.1 88 86.1
03/08/2021 09:59:50 73.96 78.6 80.16 81.3 82.7 81 80.74 82.67 87.85 86.1 88 86.1
03/08/2021 09:59:51 76.25 76.52 80.16 81.3 82.7 81 82.45 82.29 87.85 86.1 88 86.1
03/08/2021 09:59:52 76.09 76.7 80.16 81.3 82.7 81 80.81 82.38 87.85 86 88 86.1
03/08/2021 09:59:53 77.02 77.15 80.16 81.3 82.7 81 80.65 81.58 87.85 86 88 86.1
03/08/2021 09:59:54 72.9 76.57 80.16 81.3 82.7 81 77.82 80.83 87.85 86 88 86.1
03/08/2021 09:59:55 78.7 77.64 80.16 81.3 82.7 81 80.88 80.39 87.85 86 88 86.1
03/08/2021 09:59:56 76.55 77.54 80.16 81.3 82.7 81 80.21 80.42 87.85 86 88 86.1
03/08/2021 09:59:57 71.41 77.17 80.16 81.3 82.7 81 75.75 80.32 87.85 86 88 86.1
03/08/2021 09:59:58 70.91 74.34 80.16 81.3 82.6 81 76.01 77.98 87.85 86 88 86.1
03/08/2021 09:59:59 77.32 76.17 80.16 81.3 82.6 81 82.06 80.87 87.85 86 88 86.1
03/08/2021 10:00:00 74.5 76.36 80.16 81.2 82.6 81 78.85 81.28 87.22 86 88 86.1
03/08/2021 10:00:01 76.42 76.04 79.92 81.2 82.6 81 80.75 80.37 85.94 85.9 88 86.1
03/08/2021 10:00:02 76.78 76.73 79.92 81.2 82.6 81 80.96 80.96 85.06 85.9 88 86.1
03/08/2021 10:00:03 76.01 76.69 79.92 81.2 82.6 81 78.47 80.7 84.73 85.9 88 86.1
03/08/2021 10:00:04 79.23 78.34 79.92 81.2 82.6 81 82.87 81.88 84.73 85.9 88 86.1
03/08/2021 10:00:05 78.13 78.51 79.92 81.2 82.6 81 80.96 81.87 84.73 85.9 88 86.1
03/08/2021 10:00:06 77.35 78.75 79.92 81.2 82.6 81 79.9 81.62 84.73 85.9 88 86.1
03/08/2021 10:00:07 77.23 77.58 79.92 81.2 82.6 81 79.94 80.4 84.07 85.9 88 86.1
03/08/2021 10:00:08 77.15 77.5 79.92 81.1 82.6 81 81.63 81.46 84.07 85.9 88 86.1
03/08/2021 10:00:09 75.67 77.41 79.92 81.1 82.6 81 79.25 81.44 84.07 85.8 88 86.1
03/08/2021 10:00:10 72.41 76.37 79.92 81.1 82.6 81 75.82 80.07 84.07 85.8 88 86.1
03/08/2021 10:00:11 76.5 76.46 79.92 81.1 82.6 81 79.72 79.7 84.07 85.8 87.9 86.1
03/08/2021 10:00:12 76.58 76.72 79.92 81.1 82.6 81 80.01 80.12 84.07 85.8 87.9 86.1
03/08/2021 10:00:13 76.54 76.95 79.92 81.1 82.6 81 80.33 80.68 84.07 85.8 87.9 86.1
03/08/2021 10:00:14 80.22 79.39 79.92 81.1 82.6 81 83.38 82.72 84.07 85.8 87.9 86.1
03/08/2021 10:00:15 78.92 79.54 79.92 81.1 82.6 81 82.19 82.88 84.07 85.8 87.9 86.1
03/08/2021 10:00:16 81.65 81.01 81.01 81.1 82.6 81 84.88 84.28 84.28 85.8 87.9 86.1
03/08/2021 10:00:17 78.51 80.92 81.01 81.1 82.6 81 80.8 84.21 84.28 85.8 87.9 86.1
03/08/2021 10:00:18 80.42 80.3 81.01 81.1 82.6 81 82.71 83.1 84.28 85.8 87.9 86.1
03/08/2021 10:00:19 79.11 80.08 81.01 81.1 82.6 81 80.47 82.4 84.28 85.7 87.9 86.1
03/08/2021 10:00:20 78.24 79.7 81.01 81.1 82.6 81 80.38 81.41 84.28 85.7 87.9 86.1
03/08/2021 10:00:21 80.68 80.19 81.01 81.1 82.5 81 83.2 82.46 84.28 85.7 87.9 86.1
03/08/2021 10:00:22 80.47 80.7 81.01 81.1 82.5 81 81.67 82.51 84.28 85.7 87.9 86.1
03/08/2021 10:00:23 80.14 80.41 81.01 81.1 82.5 81 82.18 82.15 84.28 85.7 87.9 86.1
03/08/2021 10:00:24 78.17 80.52 81.01 81 82.5 81 80.75 82.26 84.28 85.7 87.9 86.1
03/08/2021 10:00:25 80.2 80.15 81.01 81.1 82.5 81 86.64 85.62 85.62 85.7 87.9 86.1
03/08/2021 10:00:26 80.86 80.93 81.01 81.1 82.5 81 86.59 86.74 86.74 85.7 87.8 86.1
03/08/2021 10:00:27 82.45 82.48 82.48 81.1 82.5 81 84.23 85.93 86.74 85.7 87.8 86.1
03/08/2021 10:00:28 80.75 82.66 82.66 81.1 82.5 81 87.06 86.53 86.74 85.7 87.8 86.1
03/08/2021 10:00:29 78.15 81.17 82.66 81.1 82.5 81 85.99 86.59 86.74 85.7 87.8 86.1
03/08/2021 10:00:30 80.53 80.36 82.66 81.1 82.5 81 84.81 86.2 86.74 85.7 87.8 86.1
03/08/2021 10:00:31 81.2 81.12 82.66 81.1 82.5 81 83.33 85.08 86.74 85.7 87.8 86.1
03/08/2021 10:00:32 80.33 80.68 82.66 81.1 82.5 81 84.97 84.89 86.74 85.7 87.8 86.1
03/08/2021 10:00:33 78.78 81.02 82.66 81.1 82.5 81 83.56 84.79 86.74 85.7 87.8 86.1
03/08/2021 10:00:34 78.33 79.21 82.66 81.1 82.5 81 85.67 85.59 86.74 85.7 87.8 86.1
03/08/2021 10:00:35 78.66 78.83 82.66 81.1 82.5 81 86.81 86.33 86.74 85.7 87.8 86.1
03/08/2021 10:00:36 79.43 79.42 82.66 81.1 82.5 81 84.97 86.35 86.74 85.7 87.8 86.1
03/08/2021 10:00:37 80.69 80.28 82.66 81.1 82.5 81 86.76 86.76 86.76 85.7 87.8 86.1
03/08/2021 10:00:38 79.79 80.17 82.66 81.1 82.5 81 87.35 86.94 86.94 85.7 87.8 86.1
03/08/2021 10:00:39 80.24 80.49 82.66 81.1 82.5 81 88.49 88.04 88.04 85.7 87.8 86.1
03/08/2021 10:00:40 79.92 80.15 82.66 81.1 82.5 81 86.25 87.86 88.04 85.7 87.8 86.1
03/08/2021 10:00:41 79.49 80.3 82.66 81.1 82.5 81 86.66 87.11 88.04 85.7 87.8 86.1
03/08/2021 10:00:42 78.96 79.48 82.66 81.1 82.5 81 86.58 87.11 88.04 85.7 87.8 86.1
03/08/2021 10:00:43 80.07 80.07 82.66 81.1 82.5 81 85.65 86.6 88.04 85.7 87.8 86.1
03/08/2021 10:00:44 79.63 80.13 82.66 81.1 82.5 81 86.48 86.5 88.04 85.7 87.8 86.1
03/08/2021 10:00:45 77.85 79.6 82.66 81.1 82.5 81 84.76 86.4 88.04 85.7 87.8 86.1
03/08/2021 10:00:46 78.92 78.96 82.66 81.1 82.5 81 86.86 86.47 88.04 85.7 87.8 86.1
03/08/2021 10:00:47 79.62 79.87 82.66 81.1 82.5 81 85.29 86.49 88.04 85.7 87.8 86.1
03/08/2021 10:00:48 81.23 81.06 82.66 81.1 82.5 81 86.32 86.71 88.04 85.7 87.8 86.1
03/08/2021 10:00:49 79.62 80.8 82.66 81.1 82.5 81 87.11 86.78 88.04 85.7 87.8 86.1
03/08/2021 10:00:50 78.8 80.1 82.66 81.1 82.4 81 85.74 86.82 88.04 85.7 87.8 86.1
03/08/2021 10:00:51 78.37 79.17 82.66 81.1 82.4 81 85.54 86.27 88.04 85.7 87.8 86.1
03/08/2021 10:00:52 82.01 81.04 82.66 81.1 82.4 81 85.45 85.98 88.04 85.7 87.7 86.1
03/08/2021 10:00:53 79.72 81 82.66 81.1 82.4 81 85.03 85.86 88.04 85.7 87.7 86.1
03/08/2021 10:00:54 78.53 80.26 82.66 81.1 82.4 81 86.24 86.52 88.04 85.7 87.7 86.1
03/08/2021 10:00:55 78.01 79.11 82.66 81.1 82.4 81 86.2 86.36 88.04 85.7 87.7 86.1
03/08/2021 10:00:56 78.41 78.78 82.66 81.1 82.4 81 84.31 86.29 88.04 85.7 87.7 86.1
03/08/2021 10:00:57 78.24 78.83 82.66 81.1 82.4 81 85.1 85.53 88.04 85.7 87.7 86.1
03/08/2021 10:00:58 78.93 79.09 81.17 81.1 82.4 81 84.83 85.29 88.04 85.7 87.7 86.1
03/08/2021 10:00:59 78.15 79.22 81.12 81.1 82.4 81 85.05 85.67 88.04 85.7 87.7 86.1
03/08/2021 10:01:00 79.71 79.36 81.12 81.1 82.4 81 86.69 86.39 88.04 85.7 87.7 86.1
03/08/2021 10:01:01 79.15 79.89 81.06 81.1 82.4 81 85.57 86.37 88.04 85.7 87.7 86.1
03/08/2021 10:01:02 79.76 79.8 81.06 81.1 82.4 81 86.91 87.06 88.04 85.7 87.7 86.1
03/08/2021 10:01:03 79.56 79.76 81.06 81.1 82.4 81 86.74 86.69 88.04 85.7 87.7 86.1
03/08/2021 10:01:04 80.16 80.06 81.06 81.1 82.4 81 84.38 86.86 88.04 85.7 87.7 86.1
03/08/2021 10:01:05 80.85 80.66 81.06 81.1 82.4 81 85.94 86.24 88.04 85.7 87.7 86.1
03/08/2021 10:01:06 82.02 81.86 81.86 81.1 82.4 81 86.96 86.61 88.04 85.7 87.7 86.1
03/08/2021 10:01:07 78.59 81.46 81.86 81.1 82.4 81 85.98 86.79 88.04 85.7 87.7 86.1
03/08/2021 10:01:08 80.14 80.35 81.86 81.1 82.4 81 85.62 86.59 88.04 85.7 87.7 86.1
03/08/2021 10:01:09 77.68 79.97 81.86 81.1 82.4 81 84.59 85.67 87.86 85.7 87.7 86.1
03/08/2021 10:01:10 77.46 79.01 81.86 81.1 82.4 81 83.79 85.52 87.11 85.7 87.7 86.1
03/08/2021 10:01:11 78.26 78.33 81.86 81.1 82.4 81 85.65 85.38 87.11 85.7 87.7 86.1
03/08/2021 10:01:12 76.68 78.14 81.86 81.1 82.4 81 84.42 85.37 87.06 85.7 87.7 86.1
03/08/2021 10:01:13 79.22 78.64 81.86 81.1 82.4 81 85.87 86.08 87.06 85.7 87.7 86.1
03/08/2021 10:01:14 77.31 78.64 81.86 81.1 82.4 81 86.77 86.33 87.06 85.7 87.7 86.1
03/08/2021 10:01:15 79.37 79.03 81.86 81.1 82.4 81 85.77 86.63 87.06 85.7 87.7 86.1
03/08/2021 10:01:16 77.38 78.77 81.86 81.1 82.4 81 84.23 85.89 87.06 85.7 87.7 86.1
03/08/2021 10:01:17 78.44 78.4 81.86 81.1 82.4 81 84.12 84.77 87.06 85.7 87.7 86.1
03/08/2021 10:01:18 81.35 80.54 81.86 81.1 82.4 81 85.59 85.66 87.06 85.7 87.7 86.1
03/08/2021 10:01:19 78.66 80.37 81.86 81.1 82.4 81 86.3 86.64 87.06 85.7 87.7 86.1
03/08/2021 10:01:20 79.5 79.62 81.86 81 82.3 81 86.87 86.58 87.06 85.7 87.7 86.1
03/08/2021 10:01:21 78.76 79.33 81.86 81 82.3 81 84.21 86.62 87.06 85.7 87.7 86.1
03/08/2021 10:01:22 84.32 82.81 82.81 81.1 82.3 81 86.81 86.43 87.06 85.7 87.6 86.1
03/08/2021 10:01:23 81.69 82.6 82.81 81.1 82.3 81 85.39 86 87.06 85.7 87.6 86.1
03/08/2021 10:01:24 79.26 82.02 82.81 81.1 82.3 81 85.48 86.46 87.06 85.7 87.6 86.1
03/08/2021 10:01:25 77.52 80.4 82.81 81.1 82.3 81 86.84 86.85 87.06 85.7 87.6 86.1
03/08/2021 10:01:26 77.12 78.78 82.81 81.1 82.3 81 84.19 86.47 87.06 85.7 87.6 86.1
03/08/2021 10:01:27 79.29 79.06 82.81 81 82.3 81 86.16 86.45 87.06 85.7 87.6 86.1
03/08/2021 10:01:28 78.81 79.18 82.81 81 82.3 81 86.89 86.62 87.06 85.7 87.6 86.1
03/08/2021 10:01:29 80.2 79.93 82.81 81 82.3 81 86.14 86.66 87.06 85.7 87.6 86.1
03/08/2021 10:01:30 80.66 80.58 82.81 81 82.3 81 84.48 86.56 87.06 85.6 87.6 86.1
03/08/2021 10:01:31 80.22 80.38 82.81 81 82.3 81 82.33 84.86 87.06 85.6 87.6 86.1
03/08/2021 10:01:32 79.87 80.15 82.81 80.9 82.3 81 82.05 83.4 86.86 85.6 87.6 86.1
03/08/2021 10:01:33 79.38 80.48 82.81 80.9 82.3 81 83.71 84.06 86.86 85.6 87.6 86.1
03/08/2021 10:01:34 76.61 79.24 82.81 80.9 82.3 81 84.62 84.43 86.85 85.6 87.6 86.1
03/08/2021 10:01:35 77.87 78.09 82.81 80.8 82.3 81 84.45 84.79 86.85 85.6 87.6 86.1
03/08/2021 10:01:36 76.93 77.91 82.81 80.8 82.3 81 87 86.72 86.85 85.6 87.6 86.1
03/08/2021 10:01:37 73.93 77.27 82.81 80.8 82.3 81 84.15 86.15 86.85 85.6 87.6 86.1
03/08/2021 10:01:38 74.72 75.51 82.81 80.8 82.3 81 85.37 85.9 86.85 85.6 87.6 86.1
03/08/2021 10:01:39 79.31 78.04 82.81 80.8 82.3 81 88.21 87.51 87.51 85.6 87.6 86.1
03/08/2021 10:01:40 75.67 78.04 82.81 80.8 82.3 81 84.26 87.32 87.51 85.6 87.6 86.1
03/08/2021 10:01:41 78.25 77.91 82.81 80.8 82.3 81 85.66 86.54 87.51 85.5 87.6 86.1
03/08/2021 10:01:42 78.1 78.16 82.81 80.8 82.3 81 87.35 86.84 87.51 85.5 87.6 86.1
03/08/2021 10:01:43 77.31 77.99 82.81 80.8 82.3 81 85.16 86.86 87.51 85.5 87.6 86.1
03/08/2021 10:01:44 79.11 78.7 82.81 80.8 82.3 81 85.68 86.71 87.51 85.5 87.6 86.1
03/08/2021 10:01:45 78.25 78.41 82.81 80.8 82.3 81 86.78 86.51 87.51 85.5 87.6 86.1
03/08/2021 10:01:46 76.27 78.43 82.81 80.8 82.2 81 83.91 86.52 87.51 85.5 87.6 86.1
03/08/2021 10:01:47 77.36 77.67 82.81 80.8 82.2 81 84.81 85.63 87.51 85.5 87.6 86.1
03/08/2021 10:01:48 77.16 77.53 82.81 80.8 82.2 81 85.22 85.19 87.51 85.5 87.6 86.1
03/08/2021 10:01:49 75.17 77.33 82.81 80.7 82.2 81 85.77 86.27 87.51 85.5 87.6 86.1
03/08/2021 10:01:50 73.74 75.7 82.81 80.7 82.2 81 85.85 86 87.51 85.5 87.6 86.1
03/08/2021 10:01:51 76.48 76.11 82.81 80.7 82.2 81 85.64 86.1 87.51 85.5 87.6 86.1
03/08/2021 10:01:52 76.51 76.57 82.6 80.8 82.2 81 85.66 86.96 87.51 85.6 87.6 86.1
03/08/2021 10:01:53 77.03 77.09 82.02 80.8 82.2 81 86.84 86.54 87.51 85.6 87.6 86.1
03/08/2021 10:01:54 78.84 78.33 80.58 80.8 82.2 81 87.94 87.78 87.78 85.6 87.6 86.1
03/08/2021 10:01:55 79.57 79.37 80.58 80.8 82.2 81 84.99 87.15 87.78 85.6 87.6 86.1
03/08/2021 10:01:56 82.53 81.69 81.69 80.8 82.2 81 88.57 87.73 87.78 85.6 87.6 86.1
03/08/2021 10:01:57 79.14 81.39 81.69 80.8 82.2 81 84 87.68 87.78 85.6 87.6 86.1
03/08/2021 10:01:58 78.79 80.2 81.69 80.8 82.2 81 85.91 86.55 87.78 85.6 87.6 86.1
03/08/2021 10:01:59 85.24 83.8 83.8 80.8 82.2 81 88.43 87.61 87.78 85.6 87.6 86.1
03/08/2021 10:02:00 79.2 83.73 83.8 80.8 82.2 81 85.51 87.57 87.78 85.6 87.6 86.1
03/08/2021 10:02:01 78.41 81.49 83.8 80.8 82.2 81 86.26 86.89 87.78 85.6 87.6 86.1
03/08/2021 10:02:02 83.68 82.94 83.8 80.8 82.2 81 87.57 87.25 87.78 85.6 87.6 86.1
03/08/2021 10:02:03 80 82.27 83.8 80.8 82.2 81 85.92 87.28 87.78 85.6 87.6 86.1
03/08/2021 10:02:04 79.74 81.01 83.8 80.8 82.2 81 85.08 86.37 87.78 85.6 87.6 86.1
03/08/2021 10:02:05 81.47 81.1 83.8 80.8 82.2 81 87.41 86.79 87.78 85.7 87.6 86.1
03/08/2021 10:02:06 80.28 81.13 83.8 80.8 82.2 81 84.83 86.86 87.78 85.7 87.6 86.1
03/08/2021 10:02:07 79.86 80.54 83.8 80.8 82.2 81 84.59 85.44 87.78 85.7 87.6 86.1
03/08/2021 10:02:08 78.64 80.28 83.8 80.8 82.2 81 86.54 86.15 87.78 85.7 87.5 86.1
03/08/2021 10:02:09 78.49 79.41 83.8 80.8 82.2 81 85.51 86.3 87.78 85.7 87.5 86.1
03/08/2021 10:02:10 79.08 79.21 83.8 80.8 82.2 81 82.69 85.64 87.78 85.7 87.5 86.1
03/08/2021 10:02:11 78.35 79.21 83.8 80.8 82.2 81 83.43 83.95 87.78 85.7 87.5 86.1
03/08/2021 10:02:12 79.13 79.29 83.8 80.8 82.1 81 84.17 84.48 87.78 85.7 87.5 86.1
03/08/2021 10:02:13 77.65 79.59 83.8 80.8 82.1 81 83.69 84.12 87.78 85.7 87.5 86.1
03/08/2021 10:02:14 77.87 78.5 83.8 80.8 82.1 81 85.49 85.42 87.78 85.7 87.5 86.1
03/08/2021 10:02:15 80.1 79.71 83.8 80.8 82.1 81 86.64 86.24 87.78 85.7 87.5 86.1
03/08/2021 10:02:16 81.15 80.86 83.8 80.8 82.1 81 85.68 86.02 87.78 85.6 87.5 86.1
03/08/2021 10:02:17 78.31 80.47 83.8 80.8 82.1 81 86.18 86.75 87.78 85.6 87.5 86.1
03/08/2021 10:02:18 78.44 79.14 83.8 80.8 82.1 81 87.05 86.81 87.78 85.7 87.5 86.1
03/08/2021 10:02:19 80.29 79.78 83.8 80.8 82.1 81 87.7 87.71 87.78 85.7 87.5 86.1
03/08/2021 10:02:20 83.46 83.08 83.8 80.8 82.1 81 86.96 87.92 87.92 85.7 87.4 86.1
03/08/2021 10:02:21 79.63 81.87 83.8 80.8 82.1 81 86.86 87.01 87.92 85.7 87.4 86.1
03/08/2021 10:02:22 80.44 80.72 83.8 80.8 82.1 81 86.33 86.93 87.92 85.7 87.4 86.1
03/08/2021 10:02:23 79.96 80.65 83.8 80.8 82.1 81 85.32 86.73 87.92 85.6 87.4 86.1
03/08/2021 10:02:24 77.65 80.25 83.8 80.8 82.1 81 85.61 85.8 87.92 85.6 87.4 86.1
03/08/2021 10:02:25 75.06 78.87 83.8 80.7 82.1 81 83.9 85.89 87.92 85.6 87.4 86.1
03/08/2021 10:02:26 77.6 77.42 83.8 80.7 82.1 81 86.6 86.11 87.92 85.6 87.4 86.1
03/08/2021 10:02:27 78.36 78.11 83.8 80.7 82.1 81 86.14 86.22 87.92 85.6 87.4 86.1
03/08/2021 10:02:28 78.76 78.66 83.8 80.7 82.1 81 85.57 86.73 87.92 85.6 87.4 86.1
03/08/2021 10:02:29 79.72 79.76 83.73 80.7 82.1 81 86.5 86.37 87.92 85.6 87.4 86.1
03/08/2021 10:02:30 79.97 79.89 83.08 80.6 82.1 81 86.97 86.91 87.92 85.6 87.4 86.1
03/08/2021 10:02:31 81.12 80.92 83.08 80.6 82.1 81 86.97 87.52 87.92 85.6 87.4 86.1
03/08/2021 10:02:32 79.22 80.93 83.08 80.6 82.1 81 84.64 86.67 87.92 85.6 87.4 86.1
03/08/2021 10:02:33 79.24 79.83 83.08 80.5 82.1 81 85.61 85.89 87.92 85.6 87.4 86.1
03/08/2021 10:02:34 78.37 79.77 83.08 80.5 82.1 81 85.29 86.39 87.92 85.6 87.4 86.1
03/08/2021 10:02:35 78.52 78.89 83.08 80.4 82.1 81 87.24 86.53 87.92 85.6 87.4 86.1
03/08/2021 10:02:36 77.68 78.56 83.08 80.4 82.1 81 83.44 86.51 87.92 85.5 87.4 86.1
03/08/2021 10:02:37 76.34 78.05 83.08 80.4 82.1 81 84.09 85.49 87.92 85.5 87.4 86.1
03/08/2021 10:02:38 79.21 78.61 83.08 80.4 82 81 85.65 85.28 87.92 85.5 87.4 86.1
03/08/2021 10:02:39 78.28 78.8 83.08 80.4 82 81 85.05 85.69 87.92 85.5 87.4 86.1
03/08/2021 10:02:40 80.43 79.84 83.08 80.4 82 81 86.81 86.47 87.92 85.5 87.4 86.1
03/08/2021 10:02:41 78.27 80.24 83.08 80.3 82 81 86.27 86.43 87.92 85.5 87.4 86.1
03/08/2021 10:02:42 78.45 78.96 83.08 80.3 82 81 86.36 87 87.92 85.5 87.4 86.1
03/08/2021 10:02:43 81.1 80.59 83.08 80.3 82 81 87.66 87.54 87.92 85.6 87.4 86.2
03/08/2021 10:02:44 79.75 80.62 83.08 80.3 82 81 85.03 87.29 87.92 85.5 87.4 86.2
03/08/2021 10:02:45 78.76 80.26 83.08 80.3 82 81 85.18 86.62 87.92 85.5 87.4 86.2
03/08/2021 10:02:46 77.58 79.23 83.08 80.3 82 81 86.92 86.69 87.92 85.5 87.4 86.2
03/08/2021 10:02:47 76.75 78.25 83.08 80.3 82 81 85.45 86.48 87.92 85.5 87.4 86.2
03/08/2021 10:02:48 77.66 77.95 83.08 80.3 82 81 84.53 86.45 87.92 85.5 87.4 86.2
03/08/2021 10:02:49 76.84 77.69 83.08 80.3 82 81 85.63 85.39 87.92 85.5 87.4 86.2
03/08/2021 10:02:50 74.84 77.05 81.87 80.3 82 81 83.03 85.44 87.54 85.5 87.4 86.2
03/08/2021 10:02:51 76.81 76.72 80.93 80.3 82 81 85.46 85.48 87.54 85.5 87.4 86.2
03/08/2021 10:02:52 79.4 78.83 80.93 80.3 82 81 86.11 85.87 87.54 85.5 87.4 86.2
03/08/2021 10:02:53 78.55 78.88 80.93 80.3 82 81 85.81 86.26 87.54 85.5 87.4 86.2
03/08/2021 10:02:54 78.65 78.81 80.93 80.3 82 81 86.55 86.46 87.54 85.5 87.4 86.2
03/08/2021 10:02:55 78.67 78.96 80.93 80.3 82 81 84.47 86.24 87.54 85.5 87.4 86.2
03/08/2021 10:02:56 81.5 80.8 80.93 80.3 82 81 86.2 86.47 87.54 85.5 87.4 86.2
03/08/2021 10:02:57 79.78 80.62 80.93 80.3 82 81 85.1 85.74 87.54 85.5 87.4 86.2
03/08/2021 10:02:58 80.98 80.78 80.93 80.3 82 81 86.68 86.5 87.54 85.5 87.4 86.2
03/08/2021 10:02:59 80.79 80.87 80.93 80.3 82 81 85.74 86.91 87.54 85.5 87.4 86.2
03/08/2021 10:03:00 79.89 80.84 80.93 80.3 82 81 86.87 86.74 87.54 85.5 87.4 86.2
03/08/2021 10:03:01 80.26 80.56 80.93 80.2 82 81 85.19 86.55 87.54 85.5 87.4 86.2
03/08/2021 10:03:02 78.87 80.15 80.87 80.2 82 81 84.07 85.92 87.54 85.5 87.3 86.2
03/08/2021 10:03:03 77.98 79.33 80.87 80.2 82 81 85.91 85.74 87.54 85.5 87.3 86.2
03/08/2021 10:03:04 81.52 80.83 80.87 80.2 82 81 85.55 86.11 87.54 85.5 87.3 86.2
03/08/2021 10:03:05 77.87 80.23 80.87 80.2 82 81 86.38 86.76 87.54 85.5 87.3 86.2
03/08/2021 10:03:06 79.52 79.54 80.87 80.2 82 81 85.95 86.05 87.54 85.5 87.3 86.2
03/08/2021 10:03:07 79.2 79.42 80.87 80.1 82 81 85.32 86.45 87.54 85.5 87.3 86.2
03/08/2021 10:03:08 79.55 79.68 80.87 80.1 82 81 86.06 86.47 87.54 85.5 87.3 86.2
03/08/2021 10:03:09 77.95 79.44 80.87 80.1 82 81 79.57 85.76 87.54 85.5 87.3 86.2
03/08/2021 10:03:10 76.21 78.71 80.87 80 81.9 81 78.52 83.02 87.54 85.4 87.3 86.2
03/08/2021 10:03:11 72.1 77.07 80.87 80 81.9 81 76.02 80.62 87.54 85.4 87.3 86.2
03/08/2021 10:03:12 76.21 75.82 80.87 80 81.9 81 78.72 78.83 87.54 85.4 87.3 86.2
03/08/2021 10:03:13 77.72 77.16 80.87 79.9 81.9 81 79.88 79.78 87.29 85.4 87.3 86.2
03/08/2021 10:03:14 74.26 77.15 80.87 79.9 81.9 81 77.72 79.48 86.91 85.3 87.3 86.2
03/08/2021 10:03:15 71.51 75.22 80.87 79.9 81.9 81 76.8 78.24 86.91 85.3 87.3 86.2
03/08/2021 10:03:16 73 73.77 80.87 79.8 81.9 81 77.35 77.96 86.91 85.3 87.3 86.2
03/08/2021 10:03:17 72.12 73.04 80.87 79.8 81.9 81 79.92 79.13 86.91 85.3 87.3 86.2
03/08/2021 10:03:18 75.86 75.25 80.87 79.8 81.9 81 80.9 80.46 86.91 85.3 87.3 86.2
03/08/2021 10:03:19 76.69 76.3 80.87 79.8 81.9 81 81.98 81.8 86.91 85.3 87.3 86.2
03/08/2021 10:03:20 76.49 76.64 80.87 79.7 81.9 81 82.53 82.07 86.91 85.2 87.3 86.2
03/08/2021 10:03:21 76.68 76.82 80.87 79.7 81.9 81 82.53 82.61 86.91 85.2 87.3 86.2
03/08/2021 10:03:22 76.65 76.93 80.87 79.6 81.9 81 82.12 83.05 86.91 85.2 87.3 86.2
03/08/2021 10:03:23 75.9 76.83 80.87 79.6 81.9 81 82.77 82.66 86.91 85.2 87.3 86.2
03/08/2021 10:03:24 78.83 78.38 80.87 79.4 81.9 81 84.64 84.18 86.91 85.1 87.3 86.2
03/08/2021 10:03:25 79.3 79.26 80.87 79.3 81.9 81 83.66 84.63 86.91 85.1 87.3 86.2
03/08/2021 10:03:26 79.47 79.36 80.87 79.2 81.9 81 82.37 83.91 86.91 85.1 87.3 86.2
03/08/2021 10:03:27 77.75 79.3 80.87 79.1 81.9 81 80.95 82.78 86.91 85 87.3 86.2
03/08/2021 10:03:28 78.03 78.57 80.87 79.1 81.9 81 81.86 82.09 86.91 85 87.2 86.2
03/08/2021 10:03:29 77.48 78.33 80.84 79.1 81.9 81 81.39 82.12 86.76 85 87.2 86.2
03/08/2021 10:03:30 77.29 78.27 80.83 79.1 81.9 81 82.28 82.47 86.76 85 87.2 86.2
03/08/2021 10:03:31 76.99 78 80.83 79.1 81.9 81 79.67 82.51 86.76 85 87.2 86.2
03/08/2021 10:03:32 77.62 78.15 80.83 79 81.9 81 81.28 81.55 86.76 85 87.2 86.2
03/08/2021 10:03:33 77.32 78.37 80.83 79 81.9 81 80.5 81.69 86.76 85 87.2 86.2
03/08/2021 10:03:34 79.13 78.69 80.23 78.9 81.9 81 82.38 82.01 86.76 84.9 87.2 86.2
03/08/2021 10:03:35 78.1 78.95 79.68 78.9 81.9 81 85.4 84.84 86.47 84.9 87.2 86.2
03/08/2021 10:03:36 77.42 78.2 79.68 78.8 81.9 81 86.4 86.02 86.47 84.9 87.2 86.2
03/08/2021 10:03:37 79.57 79.13 79.68 78.8 81.9 81 84.98 85.88 86.47 84.9 87.2 86.2
03/08/2021 10:03:38 78.04 79.02 79.44 78.8 81.8 81 84.27 85.25 86.02 84.9 87.2 86.2
03/08/2021 10:03:39 77.67 78.75 79.36 78.8 81.8 81 83.58 84.61 86.02 84.9 87.2 86.2
03/08/2021 10:03:40 77.45 78.43 79.36 78.8 81.8 81 83.58 84.48 86.02 84.9 87.2 86.2
03/08/2021 10:03:41 77.24 77.66 79.36 78.7 81.8 81 84.73 84.33 86.02 84.9 87.2 86.2
03/08/2021 10:03:42 78.12 78.29 79.36 78.7 81.8 81 84.68 84.93 86.02 84.9 87.2 86.2
03/08/2021 10:03:43 78.3 78.44 79.36 78.7 81.8 81 83.65 85 86.02 84.9 87.2 86.2
03/08/2021 10:03:44 78.26 78.71 79.36 78.7 81.8 81 84.53 84.45 86.02 84.9 87.2 86.2
03/08/2021 10:03:45 77 78.69 79.36 78.7 81.8 81 83.82 84.39 86.02 84.9 87.2 86.2
03/08/2021 10:03:46 76.25 77.87 79.36 78.7 81.8 81 85.75 85.41 86.02 84.9 87.2 86.2
03/08/2021 10:03:47 75.3 76.87 79.36 78.7 81.8 81 84.56 85.36 86.02 84.9 87.2 86.2
03/08/2021 10:03:48 75.78 76.08 79.36 78.7 81.8 81 85.79 85.6 86.02 84.9 87.2 86.2
03/08/2021 10:03:49 78.65 77.99 79.36 78.7 81.8 81 82.88 85.48 86.02 84.9 87.2 86.2
03/08/2021 10:03:50 78.28 78.26 79.36 78.7 81.8 81 83.83 84.27 86.02 84.9 87.2 86.2
03/08/2021 10:03:51 77.39 78.08 79.36 78.7 81.8 81 82.95 83.73 86.02 84.9 87.2 86.2
03/08/2021 10:03:52 76.38 77.69 79.36 78.7 81.8 81 82.37 83.5 86.02 84.9 87.2 86.2
03/08/2021 10:03:53 76.99 77.35 79.36 78.7 81.8 81 84.08 83.69 86.02 84.9 87.2 86.2
03/08/2021 10:03:54 77.61 77.54 79.36 78.7 81.8 81 83.91 83.96 86.02 84.9 87.1 86.2
03/08/2021 10:03:55 77.11 77.78 79.36 78.7 81.8 81 82.42 84.05 86.02 84.9 87.1 86.2
03/08/2021 10:03:56 76.02 77.26 79.3 78.7 81.8 81 83.73 83.51 86.02 84.9 87.1 86.2
03/08/2021 10:03:57 75.89 76.55 79.13 78.7 81.8 81 83.08 83.41 86.02 84.9 87.1 86.2
03/08/2021 10:03:58 77.76 77.53 79.13 78.7 81.8 81 83.57 83.8 86.02 84.9 87.1 86.2
03/08/2021 10:03:59 77.82 77.8 79.13 78.7 81.8 81 83.74 83.86 86.02 84.8 87.1 86.2
03/08/2021 10:04:00 78.79 78.9 79.13 78.7 81.8 81 83.84 83.91 86.02 84.8 87.1 86.2
03/08/2021 10:04:01 76.86 78.17 79.13 78.7 81.8 81 84.14 84.57 86.02 84.8 87.1 86.2
03/08/2021 10:04:02 77.05 77.59 79.13 78.7 81.7 81 80.66 83.74 86.02 84.8 87.1 86.2
03/08/2021 10:04:03 77.06 77.58 79.13 78.7 81.7 81 79.34 82.25 86.02 84.8 87.1 86.2
03/08/2021 10:04:04 77.76 77.82 79.13 78.7 81.7 81 81.79 81.47 86.02 84.8 87.1 86.2
03/08/2021 10:04:05 76.06 77.41 79.13 78.7 81.7 81 81.38 81.6 86.02 84.8 87.1 86.2
03/08/2021 10:04:06 77.86 77.76 79.13 78.7 81.7 81 81.73 81.88 85.88 84.8 87.1 86.2
03/08/2021 10:04:07 78.83 78.49 79.02 78.7 81.7 81 83.38 83.01 85.6 84.8 87.1 86.2
03/08/2021 10:04:08 76.66 78.53 78.9 78.7 81.7 81 82.91 83.17 85.6 84.8 87 86.2
03/08/2021 10:04:09 76.11 77.36 78.9 78.7 81.7 81 81.51 82.85 85.6 84.8 87 86.2
03/08/2021 10:04:10 76.85 77.07 78.9 78.7 81.7 81 85.61 84.7 85.6 84.8 87 86.2
03/08/2021 10:04:11 74.23 76.56 78.9 78.7 81.7 81 84.17 84.69 85.6 84.8 87 86.2
03/08/2021 10:04:12 76.52 76.22 78.9 78.7 81.7 81 84.82 85.01 85.6 84.8 87 86.2
03/08/2021 10:04:13 76.88 76.91 78.9 78.7 81.7 81 84.87 85.58 85.6 84.8 87 86.2
03/08/2021 10:04:14 76.49 76.66 78.9 78.7 81.7 81 83.87 84.68 85.6 84.8 87 86.2
03/08/2021 10:04:15 77.98 77.59 78.9 78.7 81.7 81 82.94 84.05 85.6 84.8 87 86.2
03/08/2021 10:04:16 78.12 78.03 78.9 78.6 81.7 81 83.26 83.97 85.6 84.7 87 86.2
03/08/2021 10:04:17 76.23 77.94 78.9 78.6 81.7 81 84.02 83.84 85.6 84.7 87 86.2
03/08/2021 10:04:18 77.05 77.26 78.9 78.6 81.7 81 83.37 83.8 85.58 84.7 87 86.2
03/08/2021 10:04:19 78.43 78.13 78.9 78.6 81.7 81 83.62 83.85 85.58 84.7 87 86.2
03/08/2021 10:04:20 77.38 78.18 78.9 78.6 81.7 81 84.4 84.19 85.58 84.7 87 86.2
03/08/2021 10:04:21 77.59 77.7 78.9 78.6 81.7 81 83.22 83.96 85.58 84.7 87 86.2
03/08/2021 10:04:22 76.21 77.94 78.9 78.6 81.7 81 82.3 83.89 85.58 84.7 87 86.2
03/08/2021 10:04:23 76.1 76.7 78.9 78.6 81.7 81 82.76 83.21 85.58 84.7 87 86.2
03/08/2021 10:04:24 73.57 76.36 78.9 78.6 81.7 81 80.9 82.7 85.58 84.7 86.9 86.2
03/08/2021 10:04:25 75.96 75.65 78.9 78.6 81.7 81 82.17 82.82 85.58 84.7 86.9 86.2
03/08/2021 10:04:26 76.28 76.23 78.9 78.6 81.7 81 83.24 82.74 85.58 84.7 86.9 86.2
03/08/2021 10:04:27 78.59 78.08 78.9 78.6 81.7 81 83.09 83.24 85.58 84.7 86.9 86.2
03/08/2021 10:04:28 80.05 79.78 79.78 78.6 81.6 81 83.45 83.49 85.58 84.7 86.9 86.2
03/08/2021 10:04:29 78.44 80.02 80.02 78.6 81.6 81 84.24 83.93 85.58 84.7 86.9 86.2
03/08/2021 10:04:30 77.65 78.98 80.02 78.6 81.6 81 83.38 83.89 85.58 84.7 86.9 86.2
03/08/2021 10:04:31 77.81 78.28 80.02 78.6 81.6 81 84.37 84.23 85.58 84.6 86.9 86.2
03/08/2021 10:04:32 76.05 78.25 80.02 78.6 81.6 81 84.53 84.61 85.58 84.7 86.9 86.2
03/08/2021 10:04:33 74.74 76.97 80.02 78.6 81.6 81 82.49 84.22 85.58 84.6 86.9 86.2
03/08/2021 10:04:34 75.19 75.89 80.02 78.6 81.6 81 81.84 83.58 85.58 84.6 86.9 86.2
03/08/2021 10:04:35 75.37 75.61 80.02 78.6 81.6 81 82.89 82.81 85.58 84.6 86.9 86.2
03/08/2021 10:04:36 78.45 78 80.02 78.6 81.6 81 83.73 83.75 85.58 84.6 86.9 86.2
03/08/2021 10:04:37 78.98 78.88 80.02 78.6 81.6 81 84.1 84.6 85.58 84.6 86.9 86.2
03/08/2021 10:04:38 78.06 78.53 80.02 78.6 81.6 81 84.43 84.25 85.58 84.6 86.9 86.2
03/08/2021 10:04:39 77.2 78.29 80.02 78.6 81.6 81 83.45 84.04 85.58 84.6 86.9 86.2
03/08/2021 10:04:40 76.81 77.75 80.02 78.6 81.6 81 82.71 84.25 85.58 84.6 86.8 86.2
03/08/2021 10:04:41 76.65 77.22 80.02 78.6 81.6 81 84.32 83.94 85.58 84.7 86.8 86.2
03/08/2021 10:04:42 76.75 77.17 80.02 78.6 81.6 81 84.37 84.42 85.58 84.7 86.8 86.2
03/08/2021 10:04:43 76.53 77.23 80.02 78.6 81.6 81 82.47 84.47 84.68 84.7 86.8 86.2
03/08/2021 10:04:44 76.99 77.27 80.02 78.6 81.6 81 84.34 84 84.61 84.7 86.8 86.2
03/08/2021 10:04:45 77.02 77.27 80.02 78.6 81.6 81 83.39 83.96 84.61 84.7 86.8 86.2
03/08/2021 10:04:46 77.8 77.73 80.02 78.6 81.6 81 83.54 83.97 84.61 84.7 86.8 86.2
03/08/2021 10:04:47 77.35 77.92 80.02 78.6 81.6 81 84.38 84.16 84.61 84.7 86.8 86.2
03/08/2021 10:04:48 78.53 78.5 80.02 78.6 81.6 81 84.16 84.47 84.61 84.7 86.8 86.2
03/08/2021 10:04:49 78.55 79.16 80.02 78.6 81.6 81 84.82 85.61 85.61 84.7 86.8 86.2
03/08/2021 10:04:50 77.61 78.35 80.02 78.6 81.6 81 83.95 84.52 85.61 84.7 86.8 86.2
03/08/2021 10:04:51 78.74 78.71 80.02 78.6 81.6 81 84.02 84.3 85.61 84.7 86.8 86.2
03/08/2021 10:04:52 76.99 78.62 80.02 78.6 81.6 81 82.95 84.4 85.61 84.7 86.8 86.2
03/08/2021 10:04:53 76.98 77.6 80.02 78.6 81.6 81 83.75 83.63 85.61 84.7 86.8 86.2
03/08/2021 10:04:54 78.36 78.26 80.02 78.6 81.6 81 84.5 84.39 85.61 84.7 86.8 86.2
03/08/2021 10:04:55 77.06 78.33 80.02 78.6 81.6 81 82.79 84.43 85.61 84.7 86.7 86.2
03/08/2021 10:04:56 78.16 78.37 80.02 78.6 81.5 81 84.55 84.19 85.61 84.7 86.7 86.2
03/08/2021 10:04:57 77.18 78.42 80.02 78.6 81.5 81 83.97 84.27 85.61 84.7 86.7 86.2
03/08/2021 10:04:58 76.25 77.93 80.02 78.6 81.5 81 85.84 85.44 85.61 84.8 86.7 86.2
03/08/2021 10:04:59 75.77 76.71 79.16 78.6 81.5 81 84.93 85.53 85.61 84.8 86.7 86.2
03/08/2021 10:05:00 76.26 76.33 79.16 78.6 81.5 81 85.91 85.78 85.78 84.8 86.7 86.2
03/08/2021 10:05:01 77.79 77.43 79.16 78.6 81.5 81 82.74 85.62 85.78 84.8 86.7 86.2
03/08/2021 10:05:02 77.41 77.5 79.16 78.6 81.5 81 83.52 84.14 85.78 84.8 86.7 86.2
03/08/2021 10:05:03 77.35 77.5 79.16 78.6 81.5 81 82.84 83.66 85.78 84.8 86.7 86.2
03/08/2021 10:05:04 76.88 77.47 79.16 78.6 81.5 81 82.89 83.41 85.78 84.8 86.7 86.2
03/08/2021 10:05:05 76.61 77.27 79.16 78.6 81.5 81 84.75 84.15 85.78 84.8 86.7 86.2
03/08/2021 10:05:06 77.52 77.46 79.16 78.6 81.5 81 83.04 84.09 85.78 84.8 86.7 86.2
03/08/2021 10:05:07 77.41 78.03 79.16 78.6 81.5 81 82.59 83.94 85.78 84.8 86.7 86.2
03/08/2021 10:05:08 76.4 77.27 79.16 78.6 81.5 81 83.94 83.62 85.78 84.8 86.7 86.2
03/08/2021 10:05:09 75.88 76.81 79.16 78.6 81.5 81 83.14 83.51 85.78 84.8 86.6 86.2
03/08/2021 10:05:10 77.01 77.01 79.16 78.6 81.5 81 82.98 83.52 85.78 84.8 86.6 86.2
03/08/2021 10:05:11 77.13 77.96 79.16 78.6 81.5 81 84.07 83.92 85.78 84.8 86.6 86.2
03/08/2021 10:05:12 77.38 77.33 79.16 78.6 81.5 81 83.37 83.71 85.78 84.8 86.6 86.2
03/08/2021 10:05:13 77.11 77.48 79.16 78.6 81.5 81 84.36 84.61 85.78 84.9 86.6 86.2
03/08/2021 10:05:14 77.72 77.83 79.16 78.6 81.5 81 80.95 83.76 85.78 84.9 86.6 86.2
03/08/2021 10:05:15 77.08 77.92 79.16 78.6 81.5 81 79.98 82.39 85.78 84.8 86.6 86.2
03/08/2021 10:05:16 77.31 77.85 79.16 78.6 81.5 81 82.21 81.91 85.78 84.8 86.6 86.2
03/08/2021 10:05:17 75.69 77.17 79.16 78.6 81.5 81 81.45 81.85 85.78 84.8 86.6 86.2
03/08/2021 10:05:18 78.25 77.66 79.16 78.6 81.4 81 81.48 81.91 85.78 84.8 86.6 86.2
03/08/2021 10:05:19 78.59 78.39 78.71 78.6 81.4 81 82.56 82.33 85.78 84.8 86.6 86.2
03/08/2021 10:05:20 76.39 78.37 78.71 78.6 81.4 81 80.87 82.34 85.78 84.8 86.6 86.2
03/08/2021 10:05:21 76.41 77.29 78.62 78.6 81.4 81 80.17 81.4 85.78 84.8 86.5 86.2
03/08/2021 10:05:22 76.92 77.25 78.42 78.6 81.4 81 85.13 84.08 85.78 84.8 86.5 86.2
03/08/2021 10:05:23 74.07 76.67 78.42 78.6 81.4 81 84.29 84.43 85.78 84.9 86.5 86.2
03/08/2021 10:05:24 77.35 76.77 78.42 78.5 81.4 81 85.82 85.67 85.78 84.9 86.5 86.2
03/08/2021 10:05:25 77.33 77.3 78.42 78.5 81.4 81 85.01 85.96 85.96 84.9 86.5 86.2
03/08/2021 10:05:26 76.22 77.03 78.42 78.5 81.4 81 83.69 84.91 85.96 84.8 86.5 86.2
03/08/2021 10:05:27 78.65 78.1 78.39 78.5 81.4 81 83.15 84.07 85.96 84.8 86.5 86.2
03/08/2021 10:05:28 77.98 78.29 78.39 78.5 81.4 81 83.22 84.12 85.96 84.8 86.5 86.2
03/08/2021 10:05:29 76.08 77.85 78.39 78.5 81.4 81 83.64 83.52 85.96 84.8 86.5 86.2
03/08/2021 10:05:30 77.71 77.52 78.39 78.5 81.4 81 84.33 84.18 85.96 84.8 86.5 86.2
03/08/2021 10:05:31 78.86 78.54 78.54 78.5 81.4 81 83.9 84.59 85.96 84.8 86.5 86.2
03/08/2021 10:05:32 76.57 78.42 78.54 78.4 81.4 81 83.66 83.97 85.96 84.8 86.5 86.2
03/08/2021 10:05:33 76.74 77.36 78.54 78.4 81.4 81 82.71 83.6 85.96 84.8 86.5 86.2
03/08/2021 10:05:34 75.49 77.27 78.54 78.4 81.4 81 81.88 83.5 85.96 84.8 86.5 86.2
03/08/2021 10:05:35 76.54 76.7 78.54 78.4 81.4 81 82.86 82.84 85.96 84.8 86.4 86.2
03/08/2021 10:05:36 76.8 76.79 78.54 78.4 81.3 81 81.89 82.65 85.96 84.8 86.4 86.2
03/08/2021 10:05:37 77.4 77.23 78.54 78.4 81.3 81 82.6 83.14 85.96 84.8 86.4 86.2
03/08/2021 10:05:38 76.65 77.05 78.54 78.4 81.3 81 83.7 83.19 85.96 84.8 86.4 86.2
03/08/2021 10:05:39 77.54 77.58 78.54 78.4 81.3 81 82.74 83.13 85.96 84.7 86.4 86.2
03/08/2021 10:05:40 77.89 77.82 78.54 78.4 81.3 81 82.94 83.77 85.96 84.7 86.4 86.2
03/08/2021 10:05:41 76.08 77.6 78.54 78.4 81.3 81 84.19 83.75 85.96 84.7 86.4 86.2
03/08/2021 10:05:42 77.7 77.48 78.54 78.4 81.3 81 83.89 84.02 85.96 84.7 86.4 86.2
03/08/2021 10:05:43 78.4 78.19 78.54 78.4 81.3 81 83.81 84.36 85.96 84.7 86.4 86.2
03/08/2021 10:05:44 76.72 78.24 78.54 78.4 81.3 81 83.71 83.93 85.96 84.7 86.4 86.2
03/08/2021 10:05:45 76.71 77.51 78.54 78.3 81.3 81 83.29 83.77 85.96 84.7 86.4 86.2
03/08/2021 10:05:46 76.92 77.25 78.54 78.3 81.3 81 83.71 84.18 85.96 84.7 86.4 86.2
03/08/2021 10:05:47 74.22 76.78 78.54 78.3 81.3 81 83.79 84.04 85.96 84.7 86.4 86.2
03/08/2021 10:05:48 76.25 76.03 78.54 78.3 81.3 81 81.72 83.69 85.96 84.6 86.4 86.2
03/08/2021 10:05:49 77.78 77.36 78.54 78.3 81.3 81 82.35 83 85.96 84.6 86.3 86.2
03/08/2021 10:05:50 76.93 77.22 78.54 78.3 81.3 81 83.87 83.41 85.96 84.6 86.3 86.2
03/08/2021 10:05:51 78.22 77.93 78.54 78.3 81.3 81 82.93 83.32 85.96 84.6 86.3 86.2
03/08/2021 10:05:52 77.77 77.89 78.54 78.3 81.3 81 82.6 83.5 85.96 84.6 86.3 86.2
03/08/2021 10:05:53 76.28 77.88 78.54 78.3 81.3 81 84.09 83.67 85.96 84.6 86.3 86.2
03/08/2021 10:05:54 77.77 77.59 78.54 78.3 81.3 81 83.71 83.8 85.96 84.6 86.3 86.2
03/08/2021 10:05:55 78.25 78.18 78.54 78.3 81.2 81 83.57 84.31 84.91 84.6 86.3 86.2
03/08/2021 10:05:56 76.6 77.98 78.54 78.3 81.2 81 84.48 84.14 84.59 84.6 86.3 86.2
03/08/2021 10:05:57 77.33 77.51 78.54 78.3 81.2 81 83.01 83.99 84.59 84.6 86.3 86.2
03/08/2021 10:05:58 75.85 77.5 78.54 78.2 81.2 81 85.84 85.25 85.25 84.6 86.3 86.2
03/08/2021 10:05:59 77.36 77.2 78.54 78.2 81.2 81 84.21 85.17 85.25 84.6 86.3 86.2
03/08/2021 10:06:00 75.97 76.89 78.54 78.2 81.2 81 85.66 85.46 85.46 84.6 86.3 86.2
03/08/2021 10:06:01 75.97 76.58 78.42 78.2 81.2 81 81.95 85.26 85.46 84.6 86.3 86.2
03/08/2021 10:06:02 76.02 76.24 78.24 78.2 81.2 81 83.58 83.62 85.46 84.6 86.3 86.2
03/08/2021 10:06:03 78.67 78.06 78.24 78.2 81.2 81 83.68 83.86 85.46 84.5 86.3 86.2
03/08/2021 10:06:04 79.84 79.23 79.23 78.2 81.2 81 83.9 84.41 85.46 84.5 86.3 86.2
03/08/2021 10:06:05 78.12 79.25 79.25 78.2 81.2 81 84.39 84.29 85.46 84.5 86.3 86.2
03/08/2021 10:06:06 79.04 79.1 79.25 78.2 81.2 81 84.3 84.42 85.46 84.5 86.3 86.2
03/08/2021 10:06:07 78.36 78.99 79.25 78.2 81.2 81 83.67 84.68 85.46 84.5 86.3 86.2
03/08/2021 10:06:08 76.36 78.43 79.25 78.2 81.2 81 82.46 83.68 85.46 84.5 86.3 86.2
03/08/2021 10:06:09 76 77.26 79.25 78.2 81.2 81 80.9 82.8 85.46 84.5 86.2 86.2
03/08/2021 10:06:10 75.59 76.55 79.25 78.2 81.2 81 79.96 81.96 85.46 84.5 86.2 86.2
03/08/2021 10:06:11 74.82 75.93 79.25 78.1 81.2 81 79.62 80.76 85.46 84.5 86.2 86.2
03/08/2021 10:06:12 74.18 75.61 79.25 78.1 81.2 81 79.45 80.03 85.46 84.5 86.2 86.2
03/08/2021 10:06:13 72.31 74.31 79.25 78.1 81.2 81 77.13 79.61 85.46 84.4 86.2 86.2
03/08/2021 10:06:14 72.15 73.59 79.25 78.1 81.2 81 76.19 78.14 85.46 84.4 86.2 86.2
03/08/2021 10:06:15 68.84 72.22 79.25 78.1 81.2 81 73.73 76.74 85.46 84.4 86.2 86.2
03/08/2021 10:06:16 71.77 71.59 79.25 78.1 81.2 81 76.58 76.23 85.46 84.4 86.2 86.2
03/08/2021 10:06:17 73.17 73.14 79.25 78.1 81.2 81 78.89 78.83 85.46 84.4 86.2 86.2
03/08/2021 10:06:18 75.89 75.06 79.25 78.1 81.2 81 79.58 79.3 85.46 84.4 86.2 86.2
03/08/2021 10:06:19 72.79 75.44 79.25 78 81.1 81 78.47 79.88 85.46 84.4 86.1 86.2
03/08/2021 10:06:20 70.73 73.33 79.25 78 81.1 81 75.84 78.35 85.46 84.3 86.1 86.2
03/08/2021 10:06:21 75.19 74.67 79.25 78 81.1 81 79.41 78.89 85.46 84.3 86.1 86.2
03/08/2021 10:06:22 74.07 74.45 79.25 78 81.1 81 78.21 78.67 85.46 84.3 86.1 86.2
03/08/2021 10:06:23 75.05 75.12 79.25 77.9 81.1 81 79.98 79.69 85.46 84.3 86.1 86.2
03/08/2021 10:06:24 74.61 75.49 79.25 77.9 81.1 81 78.96 79.84 85.46 84.3 86.1 86.2
03/08/2021 10:06:25 72.71 75.56 79.25 77.9 81.1 81 78.22 79.85 85.46 84.2 86.1 86.2
03/08/2021 10:06:26 75 74.94 79.25 77.9 81.1 81 78.69 79.49 85.46 84.2 86.1 86.2
03/08/2021 10:06:27 73.88 74.48 79.25 77.9 81.1 81 78.17 78.84 85.46 84.2 86.1 86.2
03/08/2021 10:06:28 69.15 73.96 79.25 77.9 81 81 74.83 78.18 85.46 84.2 86.1 86.2
03/08/2021 10:06:29 74.52 74.03 79.25 77.9 81 81 79.08 78.47 85.46 84.2 86 86.2
03/08/2021 10:06:30 74.43 74.76 79.25 77.8 81 81 79.72 79.67 85.26 84.2 86 86.2
03/08/2021 10:06:31 66.63 73.86 79.25 77.8 81 81 75.5 78.95 84.68 84.2 86 86.2
03/08/2021 10:06:32 70.18 70.89 79.25 77.8 81 81 78.16 77.94 84.68 84.2 86 86.2
03/08/2021 10:06:33 70.3 70.51 79.25 77.8 81 81 82.87 82.26 84.68 84.1 86 86.2
03/08/2021 10:06:34 70.02 71.11 79.25 77.8 81 81 84.03 85.1 85.1 84.1 86 86.2
03/08/2021 10:06:35 65.51 69.86 79.1 77.8 81 81 70.22 82.45 85.1 84.1 86 86.2
03/08/2021 10:06:36 64.77 67.6 78.99 77.7 80.9 81 70.29 78.62 85.1 84.1 86 86.2
03/08/2021 10:06:37 72.58 71.57 78.43 77.7 80.9 81 75.65 75.86 85.1 84.1 86 86.2
03/08/2021 10:06:38 75.12 73.92 77.26 77.7 80.9 81 77.31 76.93 85.1 84.1 85.9 86.2
03/08/2021 10:06:39 72.59 74.18 76.55 77.7 80.9 81 75.89 76.89 85.1 84 85.9 86.2
03/08/2021 10:06:40 70.56 72.81 75.93 77.7 80.9 81 74.49 76 85.1 84 85.9 86.2
03/08/2021 10:06:41 68.87 71.67 75.61 77.7 80.9 81 73.59 75.19 85.1 84 85.9 86.2
03/08/2021 10:06:42 80.97 79.56 79.56 77.7 80.9 81 82.44 81.16 85.1 84 85.9 86.2
03/08/2021 10:06:43 77.25 79.48 79.56 77.7 80.8 81 77.73 81.03 85.1 84 85.9 86.2
03/08/2021 10:06:44 79.86 79.59 79.59 77.7 80.8 81 81.03 80.74 85.1 84 85.9 86.2
03/08/2021 10:06:45 79.03 79.82 79.82 77.7 80.8 81 82.37 82.02 85.1 83.9 85.9 86.2
03/08/2021 10:06:46 79.06 79.24 79.82 77.7 80.8 81 82.15 82.11 85.1 83.9 85.9 86.2
03/08/2021 10:06:47 76.85 79.35 79.82 77.7 80.8 81 80.29 82.21 85.1 83.9 85.9 86.2
03/08/2021 10:06:48 68.09 77.55 79.82 77.7 80.8 81 74.25 80.77 85.1 83.9 85.8 86.2
03/08/2021 10:06:49 77.62 77.57 79.82 77.7 80.7 81 79.53 79.55 85.1 83.9 85.8 86.2
03/08/2021 10:06:50 78.1 77.99 79.82 77.7 80.7 81 79.42 79.6 85.1 83.9 85.8 86.2
03/08/2021 10:06:51 79.72 79.3 79.82 77.7 80.7 81 81.42 81 85.1 83.9 85.8 86.2
03/08/2021 10:06:52 80.55 80.1 80.1 77.8 80.7 81 82.58 82.03 85.1 83.8 85.8 86.2
03/08/2021 10:06:53 77.76 80.04 80.1 77.8 80.7 81 80.18 82.05 85.1 83.8 85.8 86.2
03/08/2021 10:06:54 78.55 78.97 80.1 77.8 80.7 81 81.27 81.28 85.1 83.8 85.8 86.2
03/08/2021 10:06:55 78.55 79.22 80.1 77.8 80.7 81 82.88 82.52 85.1 83.8 85.8 86.2
03/08/2021 10:06:56 78.15 78.54 80.1 77.7 80.6 81 82.02 82.23 85.1 83.8 85.7 86.2
03/08/2021 10:06:57 77.5 78.8 80.1 77.7 80.6 81 79.42 82.27 85.1 83.7 85.7 86.2
03/08/2021 10:06:58 73.78 77.8 80.1 77.7 80.6 81 76.22 80.55 85.1 83.7 85.7 86.2
03/08/2021 10:06:59 68.63 75.53 80.1 77.6 80.6 81 74.05 78.27 85.1 83.7 85.7 86.2
03/08/2021 10:07:00 75.55 75.19 80.1 77.6 80.6 81 77.96 77.56 85.1 83.7 85.7 86.2
03/08/2021 10:07:01 76.9 76.59 80.1 77.6 80.6 81 82.03 80.85 85.1 83.6 85.7 86.2
03/08/2021 10:07:02 76.93 77.2 80.1 77.6 80.6 81 82.26 82.17 85.1 83.6 85.7 86.2
03/08/2021 10:07:03 74.92 76.79 80.1 77.6 80.6 81 81.34 82.61 85.1 83.6 85.7 86.2
03/08/2021 10:07:04 76.49 77.4 80.1 77.5 80.5 81 82.21 82.53 82.61 83.6 85.6 86.2
03/08/2021 10:07:05 76.72 76.49 80.1 77.5 80.5 81 80.51 81.94 82.61 83.6 85.6 86.2
03/08/2021 10:07:06 78.63 78.18 80.1 77.5 80.5 81 82.21 82.51 82.61 83.6 85.6 86.2
03/08/2021 10:07:07 77.41 77.99 80.1 77.5 80.5 81 82.09 82.19 82.61 83.5 85.6 86.2
03/08/2021 10:07:08 82.89 81.87 81.87 77.5 80.5 81 83.8 83.55 83.55 83.5 85.6 86.2
03/08/2021 10:07:09 80.24 82.09 82.09 77.5 80.5 81 82.92 84.13 84.13 83.5 85.6 86.2
03/08/2021 10:07:10 79.83 80.6 82.09 77.5 80.5 81 83.98 84 84.13 83.5 85.6 86.2
03/08/2021 10:07:11 81.45 81.19 82.09 77.6 80.5 81 83.01 83.98 84.13 83.5 85.6 86.2
03/08/2021 10:07:12 80.5 81.97 82.09 77.6 80.5 81 84.51 84.44 84.44 83.5 85.6 86.2
03/08/2021 10:07:13 79.18 80.46 82.09 77.6 80.5 81 82.48 83.89 84.44 83.5 85.6 86.2
03/08/2021 10:07:14 79.88 80.39 82.09 77.6 80.5 81 83.77 84.24 84.44 83.5 85.5 86.2
03/08/2021 10:07:15 82.7 81.93 82.09 77.6 80.5 81 85.42 84.88 84.88 83.5 85.5 86.2
03/08/2021 10:07:16 77.25 81.65 82.09 77.6 80.5 81 80.42 84.52 84.88 83.5 85.5 86.2
03/08/2021 10:07:17 79.61 79.97 82.09 77.6 80.5 81 83.64 83.77 84.88 83.5 85.5 86.2
03/08/2021 10:07:18 81.38 81.03 82.09 77.6 80.5 81 84.02 83.81 84.88 83.5 85.5 86.2
03/08/2021 10:07:19 74.27 80.69 82.09 77.6 80.4 81 78.15 83.69 84.88 83.4 85.5 86.2
03/08/2021 10:07:20 79.59 79.16 82.09 77.6 80.4 81 83.71 83.22 84.88 83.4 85.5 86.2
03/08/2021 10:07:21 80.45 80.19 82.09 77.6 80.4 81 84.07 83.89 84.88 83.4 85.5 86.2
03/08/2021 10:07:22 77.25 79.9 82.09 77.5 80.4 81 81.92 83.94 84.88 83.4 85.5 86.2
03/08/2021 10:07:23 76.97 78.15 82.09 77.5 80.4 81 83.15 83.43 84.88 83.4 85.5 86.2
03/08/2021 10:07:24 82.06 80.75 82.09 77.6 80.4 81 83.36 83.51 84.88 83.4 85.5 86.2
03/08/2021 10:07:25 76.36 80.61 82.09 77.6 80.4 81 81.92 83.96 84.88 83.4 85.4 86.2
03/08/2021 10:07:26 71.9 78.23 82.09 77.6 80.4 81 80.79 81.94 84.88 83.3 85.4 86.2
03/08/2021 10:07:27 75.58 75.63 82.09 77.5 80.4 81 81.19 81.69 84.88 83.3 85.4 86.2
03/08/2021 10:07:28 74.81 75.67 82.09 77.5 80.4 81 81.88 82.56 84.88 83.3 85.4 86.2
03/08/2021 10:07:29 75.95 76 82.09 77.5 80.4 81 82.81 82.8 84.88 83.3 85.4 86.2
03/08/2021 10:07:30 76.16 76.11 82.09 77.5 80.4 81 81.06 82.72 84.88 83.3 85.4 86.2
03/08/2021 10:07:31 76.14 76.75 82.09 77.5 80.3 81 82.95 83.02 84.88 83.2 85.4 86.2
03/08/2021 10:07:32 75.42 76.24 82.09 77.5 80.3 81 81.78 82.37 84.88 83.2 85.4 86.2
03/08/2021 10:07:33 80.59 79.69 82.09 77.5 80.3 81 83.74 83.42 84.88 83.2 85.4 86.2
03/08/2021 10:07:34 80.85 80.58 82.09 77.5 80.3 81 84.7 84.4 84.88 83.2 85.4 86.2
03/08/2021 10:07:35 79.48 80.48 82.09 77.5 80.3 81 82.22 84.19 84.88 83.2 85.4 86.2
03/08/2021 10:07:36 77.86 79.75 82.09 77.5 80.3 81 82.6 83.79 84.88 83.2 85.4 86.2
03/08/2021 10:07:37 77.75 79.5 82.09 77.5 80.3 81 83.03 83.11 84.88 83.2 85.3 86.2
03/08/2021 10:07:38 77.71 78.09 82.09 77.5 80.3 81 81.48 82.86 84.88 83.2 85.3 86.2
03/08/2021 10:07:39 76.91 78.4 81.97 77.5 80.3 81 82.91 83.35 84.88 83.2 85.3 86.2
03/08/2021 10:07:40 72.69 77 81.97 77.5 80.3 81 81.85 82.37 84.88 83.1 85.3 86.2
03/08/2021 10:07:41 76.75 76.81 81.97 77.5 80.3 81 80.38 82.31 84.88 83.1 85.3 86.2
03/08/2021 10:07:42 78.43 78.03 81.93 77.5 80.2 81 82.67 82.63 84.88 83.1 85.3 86.2
03/08/2021 10:07:43 80.16 79.97 81.93 77.5 80.2 81 82.9 83.09 84.88 83.1 85.3 86.2
03/08/2021 10:07:44 73.02 79.26 81.93 77.4 80.2 81 81.07 83.46 84.88 83.1 85.3 86.2
03/08/2021 10:07:45 78.82 78.42 81.65 77.4 80.2 81 82.77 82.75 84.52 83 85.3 86.2
03/08/2021 10:07:46 77.96 78.18 81.03 77.4 80.2 81 81.51 82.26 84.4 83 85.3 86.2
03/08/2021 10:07:47 79.4 79 81.03 77.4 80.2 81 82.63 82.69 84.4 83 85.2 86.2
03/08/2021 10:07:48 80.71 80.52 80.75 77.5 80.2 81 84.62 84.41 84.41 83 85.2 86.2
03/08/2021 10:07:49 77.1 79.86 80.75 77.5 80.2 81 82.87 84.2 84.41 83 85.2 86.2
03/08/2021 10:07:50 73.27 78.44 80.75 77.5 80.2 81 82.48 84.02 84.41 83 85.2 86.2
03/08/2021 10:07:51 74.66 75.84 80.75 77.5 80.2 80.9 81.26 82.64 84.41 83 85.2 86.1
03/08/2021 10:07:52 80.93 80.09 80.75 77.5 80.1 80.8 82.65 82.74 84.41 83 85.2 86.1
03/08/2021 10:07:53 79.96 80.55 80.75 77.5 80.1 80.7 83.99 83.93 84.41 83 85.2 86
03/08/2021 10:07:54 74.21 79.7 80.61 77.5 80.1 80.7 79.03 83.26 84.41 82.9 85.2 86
03/08/2021 10:07:55 78.59 78.32 80.58 77.5 80.1 80.7 82.82 82.75 84.41 82.9 85.2 86
03/08/2021 10:07:56 77.74 78.52 80.58 77.4 80.1 80.7 84.54 83.99 84.41 82.9 85.2 86
03/08/2021 10:07:57 79.91 79.69 80.58 77.4 80.1 80.7 82.07 83.96 84.41 82.9 85.2 86
03/08/2021 10:07:58 78.35 79.62 80.58 77.4 80.1 80.7 83.89 83.97 84.41 82.9 85.1 86
03/08/2021 10:07:59 79 79.65 80.58 77.4 80.1 80.7 84.16 84.18 84.41 82.9 85.1 86
03/08/2021 10:08:00 73.37 78.82 80.58 77.4 80.1 80.7 78.15 84.07 84.41 82.8 85.1 86
03/08/2021 10:08:01 73.53 76.29 80.58 77.4 80 80.7 83.01 83.06 84.41 82.8 85.1 86
03/08/2021 10:08:02 75.2 75.25 80.58 77.4 80 80.7 81.67 82.34 84.41 82.8 85.1 86
03/08/2021 10:08:03 76.74 76.34 80.58 77.4 80 80.7 81.69 82.88 84.41 82.8 85.1 86
03/08/2021 10:08:04 74.1 76.29 80.55 77.3 80 80.7 83.53 83.72 84.41 82.8 85.1 86
03/08/2021 10:08:05 75.77 75.68 80.55 77.3 80 80.7 81.36 82.93 84.41 82.8 85.1 86
03/08/2021 10:08:06 75.93 75.9 80.55 77.3 80 80.7 81.26 82.73 84.41 82.7 85.1 86
03/08/2021 10:08:07 74.74 75.88 80.55 77.3 80 80.7 81.83 82.03 84.41 82.7 85.1 86
03/08/2021 10:08:08 79.28 78.17 80.55 77.3 80 80.7 82.41 82.38 84.41 82.7 85.1 86
03/08/2021 10:08:09 80.83 80.33 80.55 77.3 80 80.7 83.71 83.45 84.41 82.7 85 86
03/08/2021 10:08:10 78.65 80.14 80.55 77.3 80 80.7 82.72 83.23 84.41 82.7 85 86
03/08/2021 10:08:11 76.91 79 80.55 77.3 80 80.7 80.17 83.1 84.41 82.7 85 86
03/08/2021 10:08:12 74.41 77.67 80.55 77.3 79.9 80.7 83.63 83.25 84.41 82.8 85 86
03/08/2021 10:08:13 75.46 76.53 80.55 77.3 79.9 80.7 79.42 82.7 84.41 82.8 85 86
03/08/2021 10:08:14 77.86 77.52 80.55 77.3 79.9 80.7 82.14 82.13 84.41 82.8 85 86
03/08/2021 10:08:15 74.85 77.48 80.55 77.3 79.8 80.7 82.47 82.5 84.41 82.8 85 86
03/08/2021 10:08:16 79.37 79.37 80.55 77.3 79.8 80.7 81.11 82.08 84.41 82.8 84.9 86
03/08/2021 10:08:17 78.76 79.37 80.55 77.4 79.8 80.7 83.41 83.31 84.41 82.8 84.9 86
03/08/2021 10:08:18 79.32 80.17 80.55 77.4 79.8 80.7 84.11 84.01 84.2 82.8 84.9 86
03/08/2021 10:08:19 77.6 78.88 80.55 77.4 79.7 80.7 80.02 83.65 84.18 82.8 84.9 86
03/08/2021 10:08:20 80.11 79.84 80.55 77.4 79.7 80.7 83.04 82.73 84.18 82.8 84.9 86
03/08/2021 10:08:21 80.72 81.05 81.05 77.4 79.7 80.7 84 83.77 84.18 82.8 84.9 86
03/08/2021 10:08:22 78.91 80.19 81.05 77.4 79.7 80.7 82.4 83.82 84.18 82.8 84.9 86
03/08/2021 10:08:23 79.51 80.32 81.05 77.4 79.7 80.7 83.54 83.61 84.18 82.8 84.9 86
03/08/2021 10:08:24 75.2 79.21 81.05 77.4 79.7 80.7 81.5 83.31 84.18 82.8 84.9 86
03/08/2021 10:08:25 75.07 76.95 81.05 77.4 79.6 80.7 80.64 82.96 84.18 82.8 84.8 86
03/08/2021 10:08:26 78.43 78.1 81.05 77.4 79.6 80.7 81.49 81.69 84.18 82.8 84.8 86
03/08/2021 10:08:27 79.26 79.41 81.05 77.4 79.6 80.7 82.28 82.25 84.18 82.8 84.8 86
03/08/2021 10:08:28 73.83 78.45 81.05 77.4 79.6 80.7 80.56 82.52 84.18 82.8 84.8 86
03/08/2021 10:08:29 77.77 77.63 81.05 77.4 79.6 80.7 82.28 82.35 84.07 82.8 84.8 86
03/08/2021 10:08:30 79.02 78.71 81.05 77.4 79.6 80.7 82.36 82.54 84.01 82.8 84.8 86
03/08/2021 10:08:31 78.05 78.6 81.05 77.4 79.5 80.7 83.45 83.52 84.01 82.8 84.8 86
03/08/2021 10:08:32 80.43 80.06 81.05 77.4 79.5 80.7 83.84 83.84 84.01 82.8 84.8 86
03/08/2021 10:08:33 80.24 80.16 81.05 77.4 79.5 80.7 83.62 84.45 84.45 82.8 84.8 86
03/08/2021 10:08:34 78.28 80.22 81.05 77.4 79.5 80.7 84 84.2 84.45 82.8 84.8 86
03/08/2021 10:08:35 73.1 78.79 81.05 77.4 79.5 80.7 78.74 83.63 84.45 82.8 84.8 86
03/08/2021 10:08:36 75.51 76.2 81.05 77.4 79.5 80.7 82.1 82.53 84.45 82.8 84.8 86
03/08/2021 10:08:37 74.89 76.12 81.05 77.4 79.5 80.7 82.78 82.62 84.45 82.8 84.8 86
03/08/2021 10:08:38 75.35 75.7 81.05 77.4 79.5 80.7 79.95 82.52 84.45 82.8 84.8 86
03/08/2021 10:08:39 74.34 75.4 81.05 77.4 79.5 80.7 82.49 82.46 84.45 82.7 84.8 86
03/08/2021 10:08:40 76.77 76.11 81.05 77.4 79.5 80.7 82.74 82.67 84.45 82.7 84.8 86
03/08/2021 10:08:41 75.35 76.14 81.05 77.4 79.5 80.7 79.69 82.66 84.45 82.7 84.8 86
03/08/2021 10:08:42 75.92 76.22 81.05 77.4 79.5 80.7 82 81.86 84.45 82.7 84.8 86
03/08/2021 10:08:43 80.15 79.39 81.05 77.4 79.5 80.7 82.84 82.81 84.45 82.7 84.8 86
03/08/2021 10:08:44 79.9 79.92 81.05 77.4 79.5 80.7 82.91 83.8 84.45 82.7 84.8 86
03/08/2021 10:08:45 79.07 80.09 81.05 77.4 79.5 80.7 82.92 83.12 84.45 82.7 84.8 86
03/08/2021 10:08:46 78.04 79.6 81.05 77.4 79.5 80.7 82.08 82.75 84.45 82.7 84.7 86
03/08/2021 10:08:47 78.59 78.95 81.05 77.4 79.5 80.7 82.69 82.82 84.45 82.7 84.7 86
03/08/2021 10:08:48 77.69 78.9 81.05 77.4 79.5 80.7 82.53 82.78 84.45 82.7 84.7 86
03/08/2021 10:08:49 80.24 79.53 81.05 77.4 79.5 80.7 82.45 83.11 84.45 82.7 84.7 86
03/08/2021 10:08:50 78.71 79.48 81.05 77.4 79.5 80.7 83.62 83.45 84.45 82.7 84.7 86
03/08/2021 10:08:51 78.12 79.13 80.32 77.4 79.5 80.7 83.27 83.51 84.45 82.7 84.7 86
03/08/2021 10:08:52 79.45 79.23 80.32 77.4 79.5 80.7 82.28 83.53 84.45 82.7 84.7 86
03/08/2021 10:08:53 79.27 79.31 80.22 77.4 79.5 80.7 83.95 83.83 84.45 82.7 84.7 86
03/08/2021 10:08:54 76.84 79.27 80.22 77.4 79.5 80.7 78.31 83.44 84.45 82.6 84.7 86
03/08/2021 10:08:55 77.3 77.98 80.22 77.4 79.5 80.7 81.93 82.46 84.45 82.6 84.7 86
03/08/2021 10:08:56 76.66 77.83 80.22 77.4 79.5 80.7 83.08 82.69 84.45 82.6 84.7 86
03/08/2021 10:08:57 77.74 77.65 80.22 77.5 79.5 80.7 79.61 82.48 84.45 82.6 84.7 86
03/08/2021 10:08:58 81.58 80.82 80.82 77.5 79.5 80.7 84.24 83.27 84.45 82.6 84.7 86
03/08/2021 10:08:59 80 81.2 81.2 77.5 79.5 80.7 84.09 84.1 84.45 82.6 84.7 86
03/08/2021 10:09:00 77.61 80.02 81.2 77.5 79.5 80.7 79.66 83.93 84.45 82.6 84.7 86
03/08/2021 10:09:01 80.29 80.27 81.2 77.5 79.5 80.7 82.98 82.95 84.45 82.6 84.7 86
03/08/2021 10:09:02 80.84 80.69 81.2 77.5 79.5 80.7 83.3 83.39 84.45 82.6 84.7 86
03/08/2021 10:09:03 80.84 80.94 81.2 77.5 79.5 80.7 83.41 83.73 84.2 82.6 84.7 86
03/08/2021 10:09:04 77.31 80.74 81.2 77.5 79.5 80.7 82.55 83.42 84.1 82.6 84.7 86
03/08/2021 10:09:05 79.88 79.82 81.2 77.5 79.5 80.7 83.26 83.52 84.1 82.7 84.7 86
03/08/2021 10:09:06 79.59 80.58 81.2 77.6 79.5 80.7 82.23 83.85 84.1 82.7 84.7 86
03/08/2021 10:09:07 80.56 80.34 81.2 77.6 79.5 80.7 83.31 83.32 84.1 82.7 84.8 86
03/08/2021 10:09:08 80.58 80.63 81.2 77.6 79.5 80.7 83.72 83.87 84.1 82.7 84.8 86
03/08/2021 10:09:09 74.42 80.55 81.2 77.6 79.5 80.7 80.66 83.9 84.1 82.7 84.8 86
03/08/2021 10:09:10 79.95 79.76 81.2 77.6 79.5 80.7 82.82 83.02 84.1 82.6 84.8 86
03/08/2021 10:09:11 81.12 80.72 81.2 77.6 79.5 80.7 82.25 83.12 84.1 82.6 84.8 86
03/08/2021 10:09:12 80.56 80.7 81.2 77.6 79.5 80.7 84.4 83.83 84.1 82.6 84.8 86
03/08/2021 10:09:13 80.03 80.66 81.2 77.6 79.5 80.7 82.39 83.62 84.1 82.6 84.8 86
03/08/2021 10:09:14 79.41 80.55 81.2 77.7 79.6 80.7 83.41 84.36 84.36 82.6 84.8 86
03/08/2021 10:09:15 76.69 79.63 81.2 77.7 79.6 80.7 82.49 82.99 84.36 82.6 84.8 86
03/08/2021 10:09:16 76.79 78.16 81.2 77.6 79.6 80.7 79.29 82.58 84.36 82.6 84.8 86
03/08/2021 10:09:17 76.09 77.16 81.2 77.6 79.6 80.7 81.62 81.97 84.36 82.6 84.8 86
03/08/2021 10:09:18 78.85 78.18 81.2 77.7 79.6 80.7 82.62 82.28 84.36 82.6 84.8 86
03/08/2021 10:09:19 78.47 78.46 81.2 77.7 79.6 80.7 81.36 82.3 84.36 82.6 84.8 86
03/08/2021 10:09:20 76.56 78.54 81.2 77.7 79.6 80.7 82.15 82.59 84.36 82.6 84.8 86
03/08/2021 10:09:21 78.64 78.23 81.2 77.7 79.6 80.7 82.92 82.68 84.36 82.6 84.8 86
03/08/2021 10:09:22 79.08 78.89 81.2 77.7 79.6 80.7 81.63 82.8 84.36 82.6 84.8 86
03/08/2021 10:09:23 78.67 79.05 81.2 77.7 79.6 80.7 82.49 82.45 84.36 82.6 84.8 86
03/08/2021 10:09:24 80.96 80.41 81.2 77.7 79.6 80.7 82.88 83.02 84.36 82.6 84.8 86
03/08/2021 10:09:25 80.68 80.7 81.2 77.7 79.6 80.7 82.51 83.19 84.36 82.6 84.8 86
03/08/2021 10:09:26 79.78 80.71 81.2 77.7 79.6 80.7 82.64 82.84 84.36 82.6 84.8 86
03/08/2021 10:09:27 79.45 80.58 81.2 77.7 79.6 80.7 82.36 83.06 84.36 82.6 84.8 86
03/08/2021 10:09:28 78.46 79.51 81.2 77.7 79.6 80.7 81.86 82.73 84.36 82.6 84.7 86
03/08/2021 10:09:29 73.39 78.8 80.94 77.7 79.6 80.7 80.2 81.87 84.36 82.6 84.7 86
03/08/2021 10:09:30 77.12 76.89 80.94 77.7 79.6 80.7 79.56 81.03 84.36 82.5 84.7 86
03/08/2021 10:09:31 76.64 76.94 80.94 77.7 79.6 80.7 80.88 80.92 84.36 82.5 84.7 86
03/08/2021 10:09:32 76.63 77.26 80.94 77.7 79.6 80.7 79.53 80.51 84.36 82.5 84.7 86
03/08/2021 10:09:33 75.52 76.45 80.74 77.7 79.6 80.7 78.87 80.02 84.36 82.5 84.7 86
03/08/2021 10:09:34 75.22 75.78 80.72 77.7 79.6 80.7 80.38 80.08 84.36 82.5 84.7 86
03/08/2021 10:09:35 74.55 75.54 80.72 77.7 79.6 80.7 77.99 79.91 84.36 82.5 84.7 86
03/08/2021 10:09:36 74.37 74.79 80.72 77.7 79.6 80.7 79.38 79.45 84.36 82.5 84.7 86
03/08/2021 10:09:37 75.45 75.19 80.72 77.7 79.6 80.7 78.53 79.5 84.36 82.5 84.7 86
03/08/2021 10:09:38 74.45 75.64 80.72 77.7 79.6 80.7 78.43 78.94 84.36 82.5 84.7 86.1
03/08/2021 10:09:39 73.89 74.64 80.72 77.7 79.5 80.7 79.44 79.39 84.36 82.4 84.7 86.1
03/08/2021 10:09:40 74.65 74.66 80.72 77.7 79.5 80.7 78.35 79.55 84.36 82.4 84.7 86.1
03/08/2021 10:09:41 76.32 76.12 80.71 77.7 79.5 80.7 78.51 78.88 84.36 82.4 84.7 86.1
03/08/2021 10:09:42 75.57 76.69 80.71 77.7 79.5 80.7 77.92 78.87 84.36 82.4 84.7 86.1
03/08/2021 10:09:43 75.87 76.52 80.71 77.7 79.5 80.7 79.54 79.08 84.36 82.4 84.7 86.1
03/08/2021 10:09:44 77.35 77.24 80.71 77.7 79.5 80.7 81.09 80.41 83.19 82.4 84.7 86.1
03/08/2021 10:09:45 76.11 76.62 80.71 77.7 79.5 80.7 79.8 80.24 83.19 82.4 84.7 86.1
03/08/2021 10:09:46 72.87 76.21 80.71 77.7 79.5 80.7 80.58 80.49 83.19 82.4 84.6 86.1
03/08/2021 10:09:47 75.03 74.99 80.71 77.6 79.5 80.7 79.6 80.46 83.19 82.3 84.6 86.1
03/08/2021 10:09:48 77.49 76.78 80.71 77.6 79.5 80.7 79.54 80.13 83.19 82.3 84.6 86.1
03/08/2021 10:09:49 75.41 77.08 80.71 77.6 79.5 80.7 79.63 79.9 83.19 82.3 84.6 86.1
03/08/2021 10:09:50 74.71 75.65 80.71 77.6 79.5 80.7 79.45 79.83 83.19 82.3 84.6 86.1
03/08/2021 10:09:51 79.43 78.49 80.71 77.6 79.5 80.7 81.07 80.53 83.19 82.3 84.6 86.1
03/08/2021 10:09:52 75.96 78.54 80.71 77.6 79.5 80.7 77.64 80.44 83.19 82.3 84.6 86.1
03/08/2021 10:09:53 75.44 76.84 80.71 77.6 79.5 80.7 79.64 79.48 83.19 82.3 84.6 86.1
03/08/2021 10:09:54 77.13 77 80.71 77.6 79.5 80.7 81.15 80.76 83.19 82.3 84.6 86.1
03/08/2021 10:09:55 79.31 78.83 80.71 77.6 79.5 80.7 84.02 83.24 83.24 82.3 84.6 86.1
03/08/2021 10:09:56 77.7 78.56 80.58 77.6 79.5 80.7 84.56 84.36 84.36 82.3 84.6 86.1
03/08/2021 10:09:57 77.49 78.16 79.51 77.6 79.5 80.7 86.46 86.56 86.56 82.3 84.6 86.1
03/08/2021 10:09:58 76.82 77.56 78.83 77.6 79.5 80.7 83.39 85.29 86.56 82.3 84.6 86.1
03/08/2021 10:09:59 78.35 78.58 78.83 77.6 79.5 80.7 83.83 84.74 86.56 82.3 84.6 86.1
03/08/2021 10:10:00 79.58 79.01 79.01 77.6 79.4 80.7 85.79 85.35 86.56 82.3 84.6 86.1
03/08/2021 10:10:01 78.4 79.2 79.2 77.6 79.4 80.7 84.3 85.59 86.56 82.3 84.6 86.1
03/08/2021 10:10:02 79.12 79.07 79.2 77.7 79.4 80.7 83.71 84.72 86.56 82.3 84.6 86.1
03/08/2021 10:10:03 76.21 78.97 79.2 77.7 79.4 80.7 83.32 84.49 86.56 82.3 84.6 86.1
03/08/2021 10:10:04 80.55 79.82 79.82 77.7 79.4 80.7 85.55 85.15 86.56 82.3 84.6 86.1
03/08/2021 10:10:05 77.25 79.51 79.82 77.7 79.4 80.7 83.46 85.47 86.56 82.3 84.6 86.1
03/08/2021 10:10:06 77.99 78.24 79.82 77.7 79.4 80.7 84.38 84.38 86.56 82.3 84.6 86.1
03/08/2021 10:10:07 75.95 78.14 79.82 77.7 79.4 80.7 83.16 84.34 86.56 82.3 84.6 86.1
03/08/2021 10:10:08 79.55 78.61 79.82 77.7 79.4 80.7 84.84 84.42 86.56 82.3 84.6 86.1
03/08/2021 10:10:09 81.49 80.68 80.68 77.7 79.4 80.7 86.45 86.02 86.56 82.3 84.6 86.1
03/08/2021 10:10:10 79.7 80.9 80.9 77.7 79.4 80.7 85.52 86.09 86.56 82.3 84.6 86.1
03/08/2021 10:10:11 80.74 80.56 80.9 77.7 79.4 80.7 82.08 85.66 86.56 82.3 84.6 86.1
03/08/2021 10:10:12 79.88 80.41 80.9 77.7 79.4 80.7 83.27 83.69 86.56 82.3 84.6 86.1
03/08/2021 10:10:13 83.07 82.13 82.13 77.8 79.4 80.7 89.4 88.13 88.13 82.4 84.6 86.1
03/08/2021 10:10:14 79.8 82.03 82.13 77.8 79.4 80.7 86.62 88.15 88.15 82.4 84.6 86.1
03/08/2021 10:10:15 76.64 80.9 82.13 77.8 79.4 80.7 83.23 87.02 88.15 82.4 84.6 86.1
03/08/2021 10:10:16 78.64 79.06 82.13 77.8 79.4 80.7 85.57 85.86 88.15 82.4 84.6 86.1
03/08/2021 10:10:17 78.97 79.08 82.13 77.8 79.4 80.7 84.76 85.35 88.15 82.4 84.6 86.1
03/08/2021 10:10:18 79.6 79.57 82.13 77.8 79.4 80.7 85.51 85.59 88.15 82.4 84.6 86.1
03/08/2021 10:10:19 78.75 79.53 82.13 77.8 79.4 80.7 85.24 85.93 88.15 82.5 84.6 86.1
03/08/2021 10:10:20 79.74 79.81 82.13 77.8 79.4 80.7 83.96 85.27 88.15 82.5 84.6 86.1
03/08/2021 10:10:21 80.49 80.5 82.13 77.8 79.4 80.7 85.83 85.55 88.15 82.5 84.6 86.1
03/08/2021 10:10:22 79.15 80.35 82.13 77.8 79.4 80.7 83.01 85.62 88.15 82.5 84.6 86.1
03/08/2021 10:10:23 78.77 79.22 82.13 77.9 79.4 80.7 88.69 88.03 88.15 82.5 84.6 86.1
03/08/2021 10:10:24 79.42 79.54 82.13 77.9 79.4 80.7 85.24 88 88.15 82.5 84.6 86.1
03/08/2021 10:10:25 78.92 79.25 82.13 77.9 79.4 80.7 86.88 87.05 88.15 82.5 84.6 86.1
03/08/2021 10:10:26 79.54 79.48 82.13 77.9 79.4 80.7 85.88 87.18 88.15 82.5 84.6 86.1
03/08/2021 10:10:27 78.65 79.64 82.13 77.9 79.4 80.7 85.2 86.66 88.15 82.5 84.6 86.1
03/08/2021 10:10:28 81.66 80.96 82.13 77.9 79.4 80.7 84.6 85.43 88.15 82.6 84.6 86.1
03/08/2021 10:10:29 81.3 81.34 82.13 77.9 79.4 80.7 87.14 86.59 88.15 82.6 84.6 86.1
03/08/2021 10:10:30 79.03 81.24 82.13 77.9 79.4 80.7 84.83 86.23 88.15 82.6 84.6 86.1
03/08/2021 10:10:31 79.35 79.76 82.13 77.9 79.4 80.7 86.73 86.69 88.15 82.6 84.5 86.1
03/08/2021 10:10:32 78.83 79.93 82.13 77.9 79.4 80.7 85.01 86.74 88.15 82.6 84.5 86.1
03/08/2021 10:10:33 80.53 80.11 82.13 78 79.4 80.7 87.76 87.44 88.15 82.6 84.5 86.1
03/08/2021 10:10:34 80.5 80.38 82.13 78 79.4 80.7 85.85 87.38 88.15 82.7 84.6 86.1
03/08/2021 10:10:35 78.83 80.42 82.13 78 79.4 80.7 84.43 86.61 88.15 82.7 84.5 86.1
03/08/2021 10:10:36 81.6 80.9 82.13 78 79.4 80.7 85.72 86 88.15 82.7 84.5 86.1
03/08/2021 10:10:37 81 81.13 82.13 78 79.4 80.7 85.74 86.38 88.15 82.7 84.5 86.1
03/08/2021 10:10:38 78.03 81.12 82.13 78 79.4 80.7 83.77 85.67 88.15 82.7 84.5 86.1
03/08/2021 10:10:39 78.1 79.55 82.13 78 79.4 80.7 85.91 85.77 88.15 82.7 84.5 86.1
03/08/2021 10:10:40 80.47 80.07 82.13 78 79.4 80.7 90.43 89.21 89.21 82.8 84.6 86.1
03/08/2021 10:10:41 80.22 80.19 82.13 78 79.4 80.7 88.01 89.16 89.21 82.8 84.6 86.1
03/08/2021 10:10:42 78.21 80.16 82.13 78 79.4 80.7 84.65 88.72 89.21 82.8 84.6 86.1
03/08/2021 10:10:43 79.06 79.28 82.03 78.1 79.4 80.7 87.83 87.62 89.21 82.8 84.6 86.1
03/08/2021 10:10:44 76.1 79.16 81.34 78.1 79.4 80.7 85.37 87.82 89.21 82.8 84.6 86.1
03/08/2021 10:10:45 77.99 78.02 81.34 78.1 79.4 80.7 85.8 86.39 89.21 82.9 84.6 86.1
03/08/2021 10:10:46 79.86 79.65 81.34 78.1 79.4 80.7 89.35 88.73 89.21 82.9 84.6 86.1
03/08/2021 10:10:47 78.75 79.71 81.34 78.1 79.4 80.7 85.84 88.66 89.21 82.9 84.6 86.1
03/08/2021 10:10:48 78.07 78.76 81.34 78.1 79.4 80.7 81.33 86.85 89.21 82.9 84.6 86.1
03/08/2021 10:10:49 78.65 79.13 81.34 78.1 79.4 80.7 85.49 85.75 89.21 82.9 84.6 86.1
03/08/2021 10:10:50 80.73 80.38 81.34 78.1 79.4 80.7 88.25 87.41 89.21 83 84.6 86.1
03/08/2021 10:10:51 78.94 80.46 81.34 78.1 79.4 80.7 85.18 87.49 89.21 83 84.6 86.1
03/08/2021 10:10:52 79.62 79.79 81.34 78.1 79.4 80.7 86.31 86.41 89.21 83 84.6 86.1
03/08/2021 10:10:53 80.72 80.8 81.34 78.1 79.4 80.7 84.26 86.14 89.21 83 84.6 86.1
03/08/2021 10:10:54 79.19 80.08 81.34 78.1 79.4 80.7 86.18 86.06 89.21 83 84.6 86.1
03/08/2021 10:10:55 78.4 79.55 81.34 78.1 79.4 80.7 83.64 85.58 89.21 83 84.6 86.1
03/08/2021 10:10:56 79.5 79.39 81.34 78.1 79.4 80.7 85.24 85.08 89.21 83 84.6 86.1
03/08/2021 10:10:57 79.32 79.49 81.34 78.1 79.4 80.7 87.33 86.68 89.21 83 84.6 86.1
03/08/2021 10:10:58 79.15 79.64 81.34 78.2 79.4 80.7 88.03 87.99 89.21 83 84.6 86.1
03/08/2021 10:10:59 78.91 79.43 81.24 78.2 79.4 80.7 85.89 87.31 89.21 83.1 84.6 86.1
03/08/2021 10:11:00 80.77 80.38 81.13 78.2 79.4 80.7 85.18 86.7 89.21 83.1 84.6 86.1
03/08/2021 10:11:01 80.04 80.34 81.13 78.2 79.4 80.7 86.72 86.76 89.21 83.1 84.6 86.1
03/08/2021 10:11:02 79.57 80.86 81.13 78.2 79.4 80.7 86 87.4 89.21 83.1 84.6 86.1
03/08/2021 10:11:03 76.82 79.49 81.13 78.2 79.4 80.7 85.8 86.41 89.21 83.1 84.6 86.1
03/08/2021 10:11:04 80.47 79.89 81.13 78.2 79.4 80.7 89.17 88.69 89.21 83.1 84.6 86.1
03/08/2021 10:11:05 80.97 80.81 81.13 78.2 79.4 80.7 86.85 87.86 89.21 83.2 84.6 86.1
03/08/2021 10:11:06 80.59 80.91 81.13 78.2 79.4 80.7 86.62 87.24 89.21 83.2 84.6 86.1
03/08/2021 10:11:07 79.7 80.5 81.12 78.2 79.4 80.7 85.64 86.95 89.21 83.2 84.6 86.1
03/08/2021 10:11:08 77.52 80.06 80.91 78.2 79.4 80.7 84.4 86.46 89.21 83.2 84.6 86.1
03/08/2021 10:11:09 77.79 78.57 80.91 78.2 79.4 80.7 83.54 85.13 89.21 83.2 84.6 86.1
03/08/2021 10:11:10 78.07 78.61 80.91 78.2 79.4 80.7 83.87 84.76 89.16 83.2 84.6 86.1
03/08/2021 10:11:11 77.69 78.38 80.91 78.2 79.4 80.7 85.46 85.22 88.73 83.2 84.6 86.1
03/08/2021 10:11:12 78.76 78.61 80.91 78.3 79.4 80.7 84.3 85.53 88.73 83.2 84.6 86.1
03/08/2021 10:11:13 79.5 79.21 80.91 78.3 79.4 80.7 83.97 84.87 88.73 83.2 84.6 86.1
03/08/2021 10:11:14 77.17 79.22 80.91 78.3 79.4 80.7 83.41 84.65 88.73 83.3 84.6 86.1
03/08/2021 10:11:15 79.67 79.46 80.91 78.3 79.4 80.7 85.68 85.46 88.73 83.3 84.6 86.1
03/08/2021 10:11:16 76.71 79.1 80.91 78.3 79.4 80.7 83.39 85.67 88.69 83.3 84.6 86.1
03/08/2021 10:11:17 76.97 77.53 80.91 78.3 79.4 80.7 81.7 83.85 88.69 83.3 84.6 86.1
03/08/2021 10:11:18 76.73 77.44 80.91 78.3 79.4 80.7 84.22 83.96 88.69 83.3 84.6 86.1
03/08/2021 10:11:19 78.88 78.45 80.91 78.3 79.4 80.7 84.94 84.54 88.69 83.3 84.6 86.1
03/08/2021 10:11:20 80.11 79.83 80.91 78.3 79.4 80.7 85.84 85.71 88.69 83.4 84.5 86.1
03/08/2021 10:11:21 79.83 80.01 80.91 78.4 79.4 80.7 86.07 86.08 88.69 83.4 84.6 86.1
03/08/2021 10:11:22 81.84 81.44 81.44 78.4 79.4 80.8 82.64 86.05 88.69 83.4 84.5 86.1
03/08/2021 10:11:23 79.26 80.95 81.44 78.4 79.4 80.8 83.33 84.03 88.69 83.4 84.5 86.1
03/08/2021 10:11:24 82.07 81.41 81.44 78.4 79.4 80.8 89.19 88.14 88.69 83.4 84.6 86.1
03/08/2021 10:11:25 81.43 81.48 81.48 78.5 79.4 80.8 87.6 88.25 88.69 83.5 84.6 86.1
03/08/2021 10:11:26 78.86 81.51 81.51 78.5 79.4 80.8 84.12 87.56 88.69 83.5 84.6 86.1
03/08/2021 10:11:27 79.47 80.03 81.51 78.5 79.4 80.8 85.89 86.38 88.69 83.5 84.6 86.1
03/08/2021 10:11:28 80.45 80.55 81.51 78.5 79.4 80.8 85.5 85.95 88.69 83.5 84.6 86.1
03/08/2021 10:11:29 81.34 81.17 81.51 78.5 79.4 80.8 87.37 86.92 88.69 83.6 84.6 86.1
03/08/2021 10:11:30 79.49 81.12 81.51 78.5 79.3 80.8 85.6 86.83 88.69 83.6 84.5 86.1
03/08/2021 10:11:31 78.66 80.1 81.51 78.5 79.3 80.8 84.63 86.1 88.69 83.6 84.5 86.1
03/08/2021 10:11:32 80.48 80.27 81.51 78.6 79.3 80.8 86.7 86.45 88.69 83.6 84.5 86.1
03/08/2021 10:11:33 80.17 80.51 81.51 78.6 79.3 80.8 86.32 87.29 88.69 83.6 84.5 86.1
03/08/2021 10:11:34 77.96 79.9 81.51 78.6 79.3 80.8 87.27 87.15 88.25 83.6 84.5 86.1
03/08/2021 10:11:35 81 80.36 81.51 78.6 79.3 80.8 88 87.95 88.25 83.7 84.5 86.1
03/08/2021 10:11:36 82.3 81.73 81.73 78.7 79.3 80.8 87.84 88.12 88.25 83.7 84.5 86.1
03/08/2021 10:11:37 81.86 81.91 81.91 78.7 79.3 80.8 86.92 88.03 88.25 83.7 84.5 86.1
03/08/2021 10:11:38 80.91 81.96 81.96 78.7 79.3 80.8 86.89 87.2 88.25 83.8 84.5 86.1
03/08/2021 10:11:39 83.3 82.88 82.88 78.7 79.3 80.8 89.8 89.25 89.25 83.8 84.6 86.1
03/08/2021 10:11:40 83.39 83.38 83.38 78.8 79.3 80.8 90.16 89.98 89.98 83.9 84.6 86.1
03/08/2021 10:11:41 81.42 83.63 83.63 78.8 79.3 80.8 84.06 89.83 89.98 83.9 84.5 86.1
03/08/2021 10:11:42 80.35 81.94 83.63 78.8 79.3 80.8 82.9 87.03 89.98 83.9 84.5 86.1
03/08/2021 10:11:43 80.11 81.04 83.63 78.8 79.3 80.8 82.18 84.76 89.98 83.9 84.5 86.1
03/08/2021 10:11:44 80.63 80.95 83.63 78.8 79.3 80.8 83.05 83.82 89.98 83.9 84.5 86.1
03/08/2021 10:11:45 79.97 80.68 83.63 78.8 79.3 80.8 82.03 83.03 89.98 83.9 84.5 86.1
03/08/2021 10:11:46 79.11 79.93 83.63 78.8 79.3 80.8 82.71 82.75 89.98 83.9 84.5 86.1
03/08/2021 10:11:47 84.62 83.28 83.63 78.9 79.3 80.8 90.03 88.63 89.98 84 84.5 86.1
03/08/2021 10:11:48 81.63 83.25 83.63 78.9 79.3 80.8 86.29 88.32 89.98 84 84.5 86.1
03/08/2021 10:11:49 78.78 82.49 83.63 78.9 79.3 80.8 84.7 87.18 89.98 84 84.5 86.1
03/08/2021 10:11:50 79.36 80.53 83.63 78.9 79.3 80.8 87.24 86.92 89.98 84 84.5 86.2
03/08/2021 10:11:51 80.68 80.45 83.63 78.9 79.3 80.8 89.78 88.88 89.98 84.1 84.6 86.2
03/08/2021 10:11:52 79.82 80.53 83.63 78.9 79.3 80.8 88.16 88.88 89.98 84.1 84.6 86.2
03/08/2021 10:11:53 78.87 80.1 83.63 78.9 79.3 80.8 88.45 89.16 89.98 84.1 84.6 86.2
03/08/2021 10:11:54 80.31 80.3 83.63 78.9 79.3 80.8 87.54 88.27 89.98 84.2 84.6 86.2
03/08/2021 10:11:55 76.36 79.91 83.63 78.9 79.3 80.8 85.5 87.92 89.98 84.2 84.6 86.2
03/08/2021 10:11:56 77.35 78.08 83.63 78.9 79.3 80.8 85.52 86.6 89.98 84.2 84.6 86.2
03/08/2021 10:11:57 80.04 79.57 83.63 78.9 79.3 80.8 88.58 88.12 89.98 84.2 84.6 86.2
03/08/2021 10:11:58 79.63 79.94 83.63 78.9 79.3 80.8 86.06 87.79 89.98 84.2 84.6 86.2
03/08/2021 10:11:59 76.24 79.63 83.63 78.9 79.3 80.8 81.91 86.7 89.98 84.2 84.6 86.2
03/08/2021 10:12:00 80.35 79.79 83.63 78.9 79.3 80.8 83.74 84.54 89.98 84.3 84.6 86.2
03/08/2021 10:12:01 77.36 79.89 83.63 78.9 79.3 80.8 84.56 84.37 89.98 84.3 84.6 86.2
03/08/2021 10:12:02 77.82 78.35 83.63 78.9 79.3 80.8 83.54 84.63 89.98 84.3 84.6 86.2
03/08/2021 10:12:03 76.66 77.96 83.63 78.9 79.3 80.8 84.47 84.27 89.98 84.3 84.6 86.2
03/08/2021 10:12:04 77.43 77.65 83.63 78.9 79.3 80.8 79.27 84.07 89.98 84.3 84.6 86.2
03/08/2021 10:12:05 79.74 79.26 83.63 79 79.3 80.8 81.39 81.72 89.98 84.3 84.6 86.2
03/08/2021 10:12:06 75.72 79.24 83.63 78.9 79.3 80.8 79.78 81.66 89.98 84.3 84.6 86.2
03/08/2021 10:12:07 75.52 77.19 83.63 78.9 79.3 80.8 80.53 80.69 89.98 84.3 84.6 86.2
03/08/2021 10:12:08 75.51 76.66 83.63 78.9 79.3 80.8 81.94 81.53 89.98 84.3 84.6 86.2
03/08/2021 10:12:09 74.39 75.63 83.63 78.9 79.3 80.8 82.31 82.17 89.98 84.3 84.6 86.2
03/08/2021 10:12:10 74.99 75.05 83.63 78.9 79.3 80.8 81.85 82.16 89.83 84.2 84.6 86.2
03/08/2021 10:12:11 75.6 75.54 83.28 78.9 79.3 80.8 81.94 82.06 89.16 84.2 84.6 86.2
03/08/2021 10:12:12 78.03 77.13 83.28 78.9 79.3 80.8 83.47 83.03 89.16 84.2 84.6 86.2
03/08/2021 10:12:13 77.64 77.65 83.28 78.9 79.3 80.8 83.54 83.57 89.16 84.2 84.6 86.2
03/08/2021 10:12:14 75.52 77.37 83.28 78.8 79.3 80.8 81.85 83.23 89.16 84.2 84.6 86.2
03/08/2021 10:12:15 73.68 76.33 83.28 78.8 79.3 80.8 81.56 82.49 89.16 84.2 84.6 86.2
03/08/2021 10:12:16 81.52 80.54 83.28 78.8 79.3 80.8 86.36 85.73 89.16 84.2 84.6 86.2
03/08/2021 10:12:17 82.42 81.87 83.25 78.8 79.3 80.8 88.28 87.51 89.16 84.3 84.6 86.2
03/08/2021 10:12:18 80.29 82.01 82.49 78.8 79.3 80.8 86.93 87.71 89.16 84.3 84.6 86.2
03/08/2021 10:12:19 79.36 80.75 82.01 78.8 79.3 80.8 85.22 86.95 89.16 84.3 84.6 86.2
03/08/2021 10:12:20 80.26 80.41 82.01 78.9 79.3 80.8 84.98 85.95 89.16 84.3 84.6 86.2
03/08/2021 10:12:21 78.62 80.21 82.01 78.8 79.3 80.8 85.34 85.52 89.16 84.3 84.6 86.2
03/08/2021 10:12:22 79.49 79.6 82.01 78.9 79.3 80.8 85.78 85.95 89.16 84.3 84.6 86.2
03/08/2021 10:12:23 79.98 80.02 82.01 78.9 79.3 80.8 83.92 85.83 88.27 84.3 84.5 86.2
03/08/2021 10:12:24 78.2 79.86 82.01 78.8 79.3 80.8 82.6 84.76 88.12 84.3 84.5 86.2
03/08/2021 10:12:25 77.38 78.94 82.01 78.8 79.3 80.8 83.92 83.89 88.12 84.3 84.5 86.2
03/08/2021 10:12:26 75.06 78.16 82.01 78.8 79.2 80.8 81.98 83.93 88.12 84.3 84.5 86.2
03/08/2021 10:12:27 77.96 77.62 82.01 78.9 79.2 80.8 82.89 83.1 87.79 84.3 84.5 86.2
03/08/2021 10:12:28 76.1 77.43 82.01 78.9 79.2 80.8 84 83.76 87.71 84.3 84.5 86.2
03/08/2021 10:12:29 78.4 77.94 82.01 78.9 79.2 80.8 85.16 84.7 87.71 84.3 84.5 86.2
03/08/2021 10:12:30 79.85 79.22 82.01 78.9 79.2 80.8 85.62 85.45 87.71 84.4 84.5 86.2
03/08/2021 10:12:31 79.45 79.54 82.01 78.9 79.2 80.8 86.92 86.41 87.71 84.4 84.5 86.2
03/08/2021 10:12:32 80.38 80.17 82.01 78.9 79.2 80.8 85.51 86.36 87.71 84.4 84.5 86.2
03/08/2021 10:12:33 79.68 80.56 82.01 78.9 79.1 80.8 86.26 86.09 87.71 84.4 84.5 86.2
03/08/2021 10:12:34 78.19 79.62 82.01 78.9 79.1 80.8 84.91 86.25 87.71 84.4 84.5 86.2
03/08/2021 10:12:35 75.38 78.64 82.01 78.9 79.1 80.8 83.61 85.32 87.71 84.4 84.5 86.2
03/08/2021 10:12:36 76.75 76.95 82.01 78.9 79.1 80.8 83.41 84.17 87.71 84.4 84.5 86.2
03/08/2021 10:12:37 78.71 78.48 82.01 78.9 79.1 80.8 84.14 84.21 87.71 84.4 84.5 86.2
03/08/2021 10:12:38 78.78 78.86 82.01 78.9 79.1 80.8 84.07 84.28 87.71 84.4 84.5 86.2
03/08/2021 10:12:39 79.91 79.85 82.01 78.9 79.1 80.8 85.27 85.18 87.71 84.4 84.5 86.2
03/08/2021 10:12:40 76.27 79.26 82.01 78.9 79.1 80.8 83.61 84.67 87.71 84.4 84.5 86.2
03/08/2021 10:12:41 81.57 80.67 82.01 78.9 79.1 80.8 85.44 85.19 87.71 84.4 84.5 86.2
03/08/2021 10:12:42 81.58 81.38 82.01 78.9 79 80.8 86.47 86.09 87.71 84.4 84.5 86.2
03/08/2021 10:12:43 78.66 81.22 82.01 78.9 79 80.8 86.39 86.36 87.71 84.5 84.5 86.2
03/08/2021 10:12:44 79.13 79.93 82.01 78.9 79 80.8 86.29 86.68 87.71 84.5 84.5 86.2
03/08/2021 10:12:45 80.37 80.11 82.01 78.9 79 80.8 85.39 86.1 87.71 84.5 84.5 86.2
03/08/2021 10:12:46 78.85 80.1 82.01 78.9 79 80.8 84.4 85.71 87.71 84.5 84.5 86.2
03/08/2021 10:12:47 80.68 80.41 82.01 78.9 79 80.8 84.26 84.99 87.71 84.5 84.5 86.2
03/08/2021 10:12:48 80.75 81.01 81.38 78.9 79 80.8 83.08 84.43 86.95 84.5 84.5 86.2
03/08/2021 10:12:49 77.18 80.5 81.38 78.9 79 80.8 82.84 83.63 86.68 84.5 84.5 86.2
03/08/2021 10:12:50 76.99 78.6 81.38 78.9 79 80.8 83.66 83.66 86.68 84.5 84.5 86.2
03/08/2021 10:12:51 77.91 78.01 81.38 78.9 79 80.8 83.9 83.88 86.68 84.5 84.5 86.2
03/08/2021 10:12:52 76.83 77.9 81.38 78.9 79 80.8 82.67 83.78 86.68 84.5 84.5 86.2
03/08/2021 10:12:53 77.83 77.73 81.38 78.9 79 80.8 84.87 84.49 86.68 84.5 84.5 86.2
03/08/2021 10:12:54 78.11 78.13 81.38 78.9 79 80.8 86.43 85.79 86.68 84.5 84.5 86.2
03/08/2021 10:12:55 78.99 78.63 81.38 78.9 79 80.8 87.19 86.8 86.8 84.5 84.5 86.2
03/08/2021 10:12:56 79.34 79.19 81.38 78.9 79 80.8 86.6 86.82 86.82 84.5 84.5 86.2
03/08/2021 10:12:57 77.81 79.29 81.38 78.9 79 80.8 87.6 87.43 87.43 84.6 84.5 86.2
03/08/2021 10:12:58 77 78.26 81.38 78.9 79 80.8 88.73 88.34 88.34 84.6 84.5 86.2
03/08/2021 10:12:59 77.28 77.56 81.38 78.9 79 80.8 88.13 89 89 84.6 84.5 86.2
03/08/2021 10:13:00 75.52 77.36 81.38 78.9 79 80.8 89.9 89.3 89.3 84.7 84.5 86.2
03/08/2021 10:13:01 75.19 76.24 81.38 78.9 79 80.8 90.09 89.95 89.95 84.7 84.5 86.2
03/08/2021 10:13:02 76.73 76.49 81.38 78.9 79 80.8 87.47 89.8 89.95 84.7 84.5 86.2
03/08/2021 10:13:03 76.37 76.85 81.38 78.9 79 80.8 90 90.28 90.28 84.8 84.5 86.2
03/08/2021 10:13:04 77.13 76.97 81.38 78.9 79 80.8 84.28 89.5 90.28 84.8 84.5 86.2
03/08/2021 10:13:05 78.76 78.24 81.38 78.9 79 80.8 83.59 86.93 90.28 84.8 84.5 86.2
03/08/2021 10:13:06 78.83 78.64 81.38 79 79 80.8 84.88 85.16 90.28 84.8 84.5 86.2
03/08/2021 10:13:07 77.84 78.46 81.38 79 78.9 80.8 84.21 84.94 90.28 84.8 84.5 86.2
03/08/2021 10:13:08 77.66 78.73 81.38 79 78.9 80.8 85.84 85.8 90.28 84.8 84.5 86.2
03/08/2021 10:13:09 77.44 77.74 81.38 78.9 78.9 80.8 89.84 89.19 90.28 84.8 84.5 86.2
03/08/2021 10:13:10 79.59 79.06 81.38 78.9 78.9 80.8 87.93 88.91 90.28 84.8 84.5 86.2
03/08/2021 10:13:11 76.63 79.06 81.38 78.9 78.9 80.8 88.23 88.83 90.28 84.9 84.5 86.2
03/08/2021 10:13:12 78.33 78.34 81.22 78.9 78.9 80.8 84.23 88.04 90.28 84.9 84.5 86.2
03/08/2021 10:13:13 79.68 79.44 81.01 79 78.9 80.8 86.86 86.93 90.28 84.9 84.5 86.2
03/08/2021 10:13:14 76.76 79.43 81.01 79 78.9 80.8 86.94 87.52 90.28 84.9 84.5 86.2
03/08/2021 10:13:15 78.38 78.4 81.01 79 78.8 80.8 89.52 89.1 90.28 84.9 84.5 86.2
03/08/2021 10:13:16 76.69 78.4 81.01 79 78.8 80.8 85.38 89.1 90.28 84.9 84.5 86.2
03/08/2021 10:13:17 78.33 78.3 81.01 79 78.8 80.8 84.14 87.05 90.28 84.9 84.5 86.2
03/08/2021 10:13:18 78.64 78.58 80.5 79 78.8 80.8 84.92 85.45 90.28 85 84.5 86.2
03/08/2021 10:13:19 78.06 78.64 79.44 79 78.8 80.8 84.84 85.3 90.28 85 84.5 86.2
03/08/2021 10:13:20 78.53 78.76 79.44 78.9 78.8 80.8 85.59 85.69 90.28 85 84.5 86.2
03/08/2021 10:13:21 76.74 78.37 79.44 78.9 78.8 80.8 88.45 88.07 90.28 85 84.5 86.2
03/08/2021 10:13:22 78.61 78.44 79.44 78.9 78.8 80.8 89.32 89.4 90.28 85 84.5 86.2
03/08/2021 10:13:23 76.81 78.09 79.44 78.9 78.7 80.8 89.36 89.3 90.28 85 84.5 86.2
03/08/2021 10:13:24 77.75 77.68 79.44 78.9 78.7 80.8 85 89.09 90.28 85.1 84.5 86.2
03/08/2021 10:13:25 78.37 78.24 79.44 78.9 78.6 80.8 85.47 86.87 90.28 85.1 84.4 86.2
03/08/2021 10:13:26 77.35 78.37 79.44 78.9 78.6 80.8 87.83 87.47 90.28 85.1 84.4 86.2
03/08/2021 10:13:27 77.31 77.71 79.44 78.9 78.5 80.8 86.38 87.32 90.28 85.1 84.4 86.2
03/08/2021 10:13:28 78.73 78.35 79.44 78.9 78.5 80.8 85.22 86.59 90.28 85.1 84.4 86.2
03/08/2021 10:13:29 75.63 78.3 79.44 78.9 78.5 80.8 86.88 87.46 90.28 85.1 84.4 86.2
03/08/2021 10:13:30 78.15 78 79.44 78.9 78.5 80.8 84.92 86.1 90.28 85.1 84.4 86.2
03/08/2021 10:13:31 76.01 77.99 79.44 78.9 78.5 80.8 86.64 86.5 90.28 85.1 84.4 86.2
03/08/2021 10:13:32 77.22 77.18 79.44 78.9 78.5 80.8 85.33 86.67 90.28 85.1 84.4 86.2
03/08/2021 10:13:33 77.21 77.43 79.44 78.9 78.5 80.8 86.18 86.41 89.5 85.2 84.4 86.2
03/08/2021 10:13:34 77.86 77.62 79.44 78.9 78.5 80.8 84.89 85.92 89.4 85.2 84.4 86.2
03/08/2021 10:13:35 76.6 77.65 79.44 78.9 78.5 80.8 84.85 85.74 89.4 85.2 84.4 86.2
03/08/2021 10:13:36 77.07 77.46 79.44 78.9 78.4 80.8 86.43 86.05 89.4 85.2 84.4 86.2
03/08/2021 10:13:37 78.49 78.22 79.44 78.9 78.4 80.8 85.18 85.97 89.4 85.2 84.4 86.2
03/08/2021 10:13:38 77.44 78.64 79.44 78.9 78.4 80.8 86.34 86.44 89.4 85.2 84.4 86.2
03/08/2021 10:13:39 77.77 77.72 79.44 78.9 78.4 80.8 83.74 85.96 89.4 85.2 84.4 86.2
03/08/2021 10:13:40 76.65 77.82 79.44 78.9 78.4 80.8 84.66 85.15 89.4 85.2 84.4 86.2
03/08/2021 10:13:41 72.64 76.91 79.44 78.9 78.4 80.8 84.66 86.03 89.4 85.2 84.4 86.2
03/08/2021 10:13:42 80.14 79.23 79.44 78.9 78.4 80.8 87.41 86.75 89.4 85.2 84.4 86.2
03/08/2021 10:13:43 82.9 81.74 81.74 79 78.4 80.8 88.11 87.75 89.4 85.3 84.4 86.2
03/08/2021 10:13:44 77.15 81.91 81.91 78.9 78.4 80.8 86.71 88.05 89.4 85.3 84.4 86.2
03/08/2021 10:13:45 82.35 81.8 81.91 79 78.4 80.8 87.55 87.5 89.4 85.3 84.4 86.2
03/08/2021 10:13:46 81.88 82.08 82.08 79 78.4 80.8 86.47 87.54 89.4 85.3 84.4 86.2
03/08/2021 10:13:47 81.91 82.43 82.43 79 78.4 80.8 86.55 87.24 89.4 85.3 84.4 86.2
03/08/2021 10:13:48 81.73 82.04 82.43 79 78.4 80.8 86.21 86.63 89.4 85.3 84.4 86.2
03/08/2021 10:13:49 82.42 83.12 83.12 79 78.4 80.8 86.98 87.46 89.4 85.3 84.4 86.2
03/08/2021 10:13:50 84.18 83.72 83.72 79.1 78.5 80.8 87.87 87.67 89.4 85.3 84.4 86.2
03/08/2021 10:13:51 86.1 86.14 86.14 79.1 78.5 80.8 88.08 88.28 89.4 85.4 84.4 86.2
03/08/2021 10:13:52 84.79 86.91 86.91 79.2 78.5 80.8 87.51 88.89 89.3 85.4 84.5 86.2
03/08/2021 10:13:53 79.1 84.92 86.91 79.2 78.5 80.8 87.21 87.74 89.09 85.4 84.5 86.2
03/08/2021 10:13:54 79.77 82.47 86.91 79.2 78.5 80.8 86.96 87.28 88.89 85.4 84.5 86.2
03/08/2021 10:13:55 83.01 82.78 86.91 79.2 78.5 80.8 87.18 87.37 88.89 85.4 84.5 86.2
03/08/2021 10:13:56 75.08 82.78 86.91 79.2 78.5 80.8 87.56 87.64 88.89 85.4 84.5 86.2
03/08/2021 10:13:57 78.95 79.59 86.91 79.2 78.5 80.8 86.44 87.44 88.89 85.5 84.5 86.2
03/08/2021 10:13:58 80.06 80.47 86.91 79.2 78.5 80.8 86.14 87.66 88.89 85.5 84.5 86.2
03/08/2021 10:13:59 77.7 79.51 86.91 79.2 78.5 80.8 86.78 86.6 88.89 85.5 84.5 86.2
03/08/2021 10:14:00 83.19 82.13 86.91 79.2 78.5 80.8 86.97 87.06 88.89 85.5 84.5 86.2
03/08/2021 10:14:01 84.35 84.08 86.91 79.2 78.5 80.8 87.75 88.01 88.89 85.5 84.5 86.2
03/08/2021 10:14:02 79.28 83.26 86.91 79.2 78.5 80.8 86.82 87.38 88.89 85.5 84.5 86.2
03/08/2021 10:14:03 79.9 80.99 86.91 79.2 78.5 80.8 86.22 86.99 88.89 85.5 84.5 86.2
03/08/2021 10:14:04 99.14 97.67 97.67 80.4 79.1 80.9 101.95 100.63 100.63 86.1 84.7 86.3
03/08/2021 10:14:05 98.76 98.68 98.68 81.3 79.5 81 102.58 101.83 101.83 86.7 85 86.3
03/08/2021 10:14:06 82.26 98.28 98.68 81.3 79.5 81 88.3 101.83 101.83 86.7 85 86.3
03/08/2021 10:14:07 84.13 94.16 98.68 81.3 79.5 81 87.67 97.84 101.83 86.7 85 86.3
03/08/2021 10:14:08 80.89 90.58 98.68 81.3 79.5 81 87.11 94.2 101.83 86.7 85 86.3
03/08/2021 10:14:09 77.74 86.98 98.68 81.3 79.5 81 86.65 91.19 101.83 86.7 85 86.3
03/08/2021 10:14:10 79.49 83.51 98.68 81.3 79.5 81 86.6 88.92 101.83 86.8 85 86.3
03/08/2021 10:14:11 85.53 85.07 98.68 81.4 79.5 81 87.64 87.91 101.83 86.8 85 86.3
03/08/2021 10:14:12 89.31 88.16 98.68 81.4 79.6 81 89.94 89.34 101.83 86.8 85.1 86.3
03/08/2021 10:14:13 88.49 88.49 98.68 81.5 79.6 81 89.5 89.56 101.83 86.8 85.1 86.3
03/08/2021 10:14:14 89.12 88.89 98.68 81.6 79.6 81 89.46 89.56 101.83 86.8 85.1 86.3
03/08/2021 10:14:15 89.3 89.29 98.68 81.7 79.7 81 90.17 90.06 101.83 86.9 85.1 86.3
03/08/2021 10:14:16 88.7 89.29 98.68 81.7 79.7 81 89.43 89.98 101.83 86.9 85.1 86.3
03/08/2021 10:14:17 88.43 88.95 98.68 81.8 79.7 81 89.28 89.71 101.83 86.9 85.1 86.3
03/08/2021 10:14:18 89.54 89.41 98.68 81.9 79.8 81.1 89.61 89.95 101.83 86.9 85.1 86.4
03/08/2021 10:14:19 88.21 89.36 98.68 81.9 79.8 81.1 89.96 90.03 101.83 86.9 85.1 86.4
03/08/2021 10:14:20 79.24 88.36 98.68 81.9 79.8 81.1 86.35 89.65 101.83 87 85.1 86.4
03/08/2021 10:14:21 78.71 84.92 98.68 81.9 79.8 81.1 86.77 88.16 101.83 87 85.1 86.4
03/08/2021 10:14:22 79.21 82.18 98.68 81.9 79.8 81.1 87.37 87.45 101.83 87 85.1 86.4
03/08/2021 10:14:23 77.33 80.63 98.68 81.9 79.8 81.1 84.62 87.31 101.83 87 85.1 86.4
03/08/2021 10:14:24 76.79 78.78 98.68 81.9 79.8 81.1 85.62 86.62 101.83 87 85.1 86.4
03/08/2021 10:14:25 77.81 77.95 98.68 81.9 79.8 81.1 85.74 85.7 101.83 87 85.1 86.4
03/08/2021 10:14:26 81.51 80.48 98.68 81.9 79.8 81.1 90.05 88.85 101.83 87 85.1 86.4
03/08/2021 10:14:27 80.45 80.89 98.68 81.9 79.8 81.1 90.35 89.91 101.83 87 85.1 86.4
03/08/2021 10:14:28 80.36 80.51 98.68 81.9 79.8 81.1 87.43 89.96 101.83 87 85.1 86.4
03/08/2021 10:14:29 77.29 80.49 98.68 81.9 79.8 81.1 83.65 88.46 101.83 87.1 85.1 86.4
03/08/2021 10:14:30 77.39 78.63 98.68 81.9 79.8 81.1 85.61 86.11 101.83 87.1 85.1 86.4
03/08/2021 10:14:31 78.73 79.02 98.68 81.9 79.8 81.1 82.98 85.99 101.83 87.1 85.1 86.4
03/08/2021 10:14:32 77.96 78.34 98.68 81.9 79.8 81.1 85.11 85.01 101.83 87.1 85.1 86.4
03/08/2021 10:14:33 77.92 78.19 98.68 81.9 79.8 81.1 86.85 86.52 101.83 87.1 85.1 86.4
03/08/2021 10:14:34 78.15 78.73 98.68 81.9 79.8 81.1 86.4 86.61 101.83 87.1 85.1 86.4
03/08/2021 10:14:35 77.48 77.95 98.28 81.9 79.8 81.1 85.51 86.63 101.83 87.1 85.1 86.4
03/08/2021 10:14:36 80.67 80.11 94.16 82 79.8 81.1 86.82 86.62 97.84 87.1 85.2 86.4
03/08/2021 10:14:37 78.21 79.8 90.58 82 79.8 81.1 86.25 86.61 94.2 87.1 85.2 86.4
03/08/2021 10:14:38 80.44 80.02 89.41 82 79.8 81.1 85.88 86.93 91.19 87.1 85.2 86.4
03/08/2021 10:14:39 83.55 82.84 89.41 82 79.8 81.1 87.91 87.3 90.06 87.1 85.2 86.4
03/08/2021 10:14:40 82.52 84.03 89.41 82 79.8 81.1 87.36 87.73 90.06 87.2 85.2 86.4
03/08/2021 10:14:41 81.46 82.09 89.41 82 79.8 81.1 86.27 87.41 90.06 87.2 85.2 86.4
03/08/2021 10:14:42 82.17 82.07 89.41 82 79.8 81.1 87.58 87.21 90.06 87.2 85.2 86.4
03/08/2021 10:14:43 83.12 82.79 89.41 82 79.9 81.1 86.33 87.09 90.06 87.2 85.2 86.4
03/08/2021 10:14:44 80.52 82.79 89.41 82 79.9 81.1 86.01 87.17 90.06 87.2 85.2 86.4
03/08/2021 10:14:45 81.75 81.98 89.41 82 79.9 81.1 88.35 87.7 90.03 87.2 85.2 86.4
03/08/2021 10:14:46 81.32 81.9 89.41 82.1 79.9 81.1 86.43 87.78 90.03 87.2 85.2 86.4
03/08/2021 10:14:47 80.63 82.06 89.41 82.1 79.9 81.1 87.52 87.87 90.03 87.2 85.2 86.4
03/08/2021 10:14:48 82.16 81.8 89.36 82.1 79.9 81.1 86.62 87.13 90.03 87.2 85.2 86.4
03/08/2021 10:14:49 83.03 83.57 88.36 82.1 79.9 81.1 87.57 87.63 89.96 87.3 85.2 86.4
03/08/2021 10:14:50 80.21 82.56 84.92 82.1 79.9 81.1 88.36 88.32 89.96 87.3 85.2 86.4
03/08/2021 10:14:51 77.69 81.29 84.03 82.1 79.9 81.1 90.11 89.57 89.96 87.3 85.2 86.4
03/08/2021 10:14:52 82.19 81.52 84.03 82.1 79.9 81.1 90.77 90.48 90.48 87.3 85.3 86.4
03/08/2021 10:14:53 80.68 81.19 84.03 82.1 79.9 81.1 86.76 90.3 90.48 87.3 85.3 86.4
03/08/2021 10:14:54 80.39 81.21 84.03 82.1 79.9 81.1 82.87 88.5 90.48 87.3 85.3 86.4
03/08/2021 10:14:55 78.19 80.61 84.03 82.1 79.9 81.1 85.82 86.65 90.48 87.3 85.3 86.4
03/08/2021 10:14:56 81 80.47 84.03 82.1 79.9 81.1 85.09 85.59 90.48 87.3 85.3 86.4
03/08/2021 10:14:57 81 81.52 84.03 82.1 79.9 81.1 86.29 86.2 90.48 87.3 85.3 86.4
03/08/2021 10:14:58 80.34 80.89 84.03 82.1 79.9 81.1 86.2 86.78 90.48 87.4 85.3 86.4
03/08/2021 10:14:59 83.87 83.61 84.03 82.1 79.9 81.1 89.24 88.3 90.48 87.4 85.3 86.4
03/08/2021 10:15:00 85.06 84.82 84.82 82.2 79.9 81.1 87.51 88.12 90.48 87.4 85.3 86.4
03/08/2021 10:15:01 76.93 84.46 84.82 82.2 79.9 81.1 85 87.96 90.48 87.4 85.3 86.4
03/08/2021 10:15:02 75.04 81.23 84.82 82.2 79.9 81.1 86.42 86.46 90.48 87.4 85.3 86.4
03/08/2021 10:15:03 78.26 78.69 84.82 82.2 79.9 81.1 84.64 86.38 90.48 87.4 85.3 86.4
03/08/2021 10:15:04 79.25 79.39 84.82 82.2 79.9 81.1 86.17 86.35 90.48 87.4 85.3 86.4
03/08/2021 10:15:05 80.12 80.07 84.82 82.2 79.9 81.1 86.69 86.51 90.48 87.4 85.3 86.4
03/08/2021 10:15:06 78.81 80.11 84.82 82.2 79.9 81.1 85.68 86.71 90.48 87.4 85.3 86.4
03/08/2021 10:15:07 83.97 83 84.82 82.2 80 81.1 87.65 87.17 90.48 87.4 85.3 86.4
03/08/2021 10:15:08 80.81 83.05 84.82 82.2 80 81.1 87.12 87.25 90.48 87.4 85.3 86.4
03/08/2021 10:15:09 84.03 84.27 84.82 82.2 80 81.1 87.2 87.41 90.48 87.4 85.3 86.4
03/08/2021 10:15:10 79.05 83.19 84.82 82.2 80 81.1 86.75 87.26 90.48 87.4 85.3 86.4
03/08/2021 10:15:11 87.11 86.14 86.14 82.2 80 81.1 89.65 89.01 90.48 87.4 85.4 86.4
03/08/2021 10:15:12 85.33 86.41 86.41 82.3 80 81.1 88.9 89.69 90.48 87.4 85.4 86.4
03/08/2021 10:15:13 85.69 86.22 86.41 82.3 80 81.1 88.39 88.96 90.48 87.4 85.4 86.4
03/08/2021 10:15:14 82.52 85.7 86.41 82.3 80 81.1 87.09 88.64 90.48 87.4 85.4 86.4
03/08/2021 10:15:15 76.41 83.95 86.41 82.3 80 81.1 89.13 88.95 90.48 87.5 85.4 86.4
03/08/2021 10:15:16 83.57 82.96 86.41 82.3 80 81.1 90.82 90.28 90.48 87.5 85.4 86.4
03/08/2021 10:15:17 80.74 82.51 86.41 82.3 80 81.1 89.24 90.4 90.48 87.5 85.4 86.4
03/08/2021 10:15:18 80.02 81.76 86.41 82.3 80 81.1 85.75 89.3 90.48 87.5 85.4 86.4
03/08/2021 10:15:19 80.42 80.81 86.41 82.3 80 81.1 87.3 87.46 90.48 87.5 85.4 86.4
03/08/2021 10:15:20 80.86 81.16 86.41 82.3 80 81.1 86.73 87.45 90.48 87.5 85.4 86.4
03/08/2021 10:15:21 77.43 80.59 86.41 82.3 80 81.1 84.15 87 90.48 87.5 85.4 86.4
03/08/2021 10:15:22 77.89 78.91 86.41 82.3 80 81.1 87.31 86.74 90.4 87.5 85.4 86.4
03/08/2021 10:15:23 77.16 78.45 86.41 82.3 80 81.1 85.61 86.82 90.4 87.5 85.4 86.4
03/08/2021 10:15:24 77.11 77.59 86.41 82.3 80 81.1 85.99 86.74 90.4 87.5 85.4 86.4
03/08/2021 10:15:25 76.35 77.9 86.41 82.3 80 81.1 85.87 86.22 90.4 87.5 85.4 86.4
03/08/2021 10:15:26 78.59 78.21 86.41 82.3 80 81.1 86.04 86.14 90.4 87.5 85.4 86.4
03/08/2021 10:15:27 79.07 78.97 86.41 82.3 80 81.1 86.7 86.73 90.4 87.5 85.4 86.4
03/08/2021 10:15:28 82.98 81.88 86.41 82.3 80 81.1 87.07 87.03 90.4 87.5 85.4 86.4
03/08/2021 10:15:29 79.3 81.6 86.41 82.3 80 81.1 85.8 86.84 90.4 87.5 85.4 86.4
03/08/2021 10:15:30 74.7 80.31 86.41 82.3 80 81.1 85.03 86.3 90.4 87.5 85.4 86.4
03/08/2021 10:15:31 79.66 79.3 86.41 82.3 80 81.1 86.33 86.34 90.4 87.5 85.4 86.4
03/08/2021 10:15:32 77.82 79.27 86.41 82.3 80 81.1 85.79 86.39 90.4 87.5 85.4 86.4
03/08/2021 10:15:33 74.94 78.29 86.41 82.3 80 81.1 85.89 86.49 90.4 87.5 85.4 86.4
03/08/2021 10:15:34 76.69 76.89 86.41 82.3 80 81.1 85.85 86.19 90.4 87.5 85.4 86.4
03/08/2021 10:15:35 76.91 76.98 86.41 82.3 80 81.1 85.02 86.49 90.4 87.5 85.4 86.4
03/08/2021 10:15:36 78.73 78.25 86.41 82.3 80 81.1 86.39 86.2 90.4 87.5 85.4 86.4
03/08/2021 10:15:37 79.41 79.01 86.41 82.3 80 81.1 84.71 85.94 90.4 87.5 85.4 86.4
03/08/2021 10:15:38 77.23 78.8 86.41 82.3 80 81.1 82.85 85.23 90.4 87.5 85.4 86.4
03/08/2021 10:15:39 76.03 77.84 86.41 82.2 80 81.1 84.54 84.25 90.4 87.5 85.4 86.4
03/08/2021 10:15:40 76.23 76.87 86.41 82.2 80 81.1 85.91 85.29 90.4 87.5 85.4 86.4
03/08/2021 10:15:41 75.46 76.4 86.41 82.2 80 81.1 84.73 85.31 90.4 87.5 85.4 86.4
03/08/2021 10:15:42 76.02 76.13 86.22 82.2 80 81.1 82.47 84.96 90.4 87.5 85.4 86.4
03/08/2021 10:15:43 75.96 76.35 85.7 82.2 80 81.1 82.56 83.52 90.4 87.5 85.4 86.4
03/08/2021 10:15:44 76.98 77.03 83.95 82.2 80 81.1 82.8 83.16 90.4 87.5 85.4 86.4
03/08/2021 10:15:45 77.58 77.61 82.96 82.2 80 81.1 82.86 83.37 90.4 87.4 85.4 86.4
03/08/2021 10:15:46 82.19 81.78 82.51 82.2 80 81.1 84.68 84.46 90.4 87.4 85.4 86.4
03/08/2021 10:15:47 82.95 82.86 82.86 82.2 80 81.1 85.65 85.38 89.3 87.4 85.4 86.4
03/08/2021 10:15:48 80.12 82.53 82.86 82.3 80 81.1 83.78 85.42 87.46 87.4 85.4 86.4
03/08/2021 10:15:49 80.66 81 82.86 82.3 80 81.1 84.99 84.96 87.45 87.4 85.4 86.4
03/08/2021 10:15:50 84.81 83.62 83.62 82.3 80 81.1 86.93 86.46 87.03 87.4 85.4 86.4
03/08/2021 10:15:51 83.72 84.66 84.66 82.3 80 81.1 87.31 87.33 87.33 87.4 85.4 86.4
03/08/2021 10:15:52 81.51 83.22 84.66 82.3 80 81.1 84.25 86.5 87.33 87.4 85.4 86.4
03/08/2021 10:15:53 82.93 83.11 84.66 82.3 80 81.1 84.48 85.21 87.33 87.4 85.4 86.4
03/08/2021 10:15:54 77.27 82.81 84.66 82.3 80 81.1 82.53 85.23 87.33 87.4 85.4 86.4
03/08/2021 10:15:55 87.53 86.77 86.77 82.3 80 81.1 87.95 87.28 87.33 87.4 85.4 86.4
03/08/2021 10:15:56 79.96 85.34 86.77 82.3 80 81.1 84.4 86.31 87.33 87.4 85.4 86.4
03/08/2021 10:15:57 83.64 83.7 86.77 82.3 80.1 81.1 85.75 85.8 87.33 87.4 85.4 86.4
03/08/2021 10:15:58 82.28 83.4 86.77 82.4 80.1 81.1 84.7 85.54 87.33 87.4 85.4 86.4
03/08/2021 10:15:59 80.22 82.92 86.77 82.4 80.1 81.1 82.57 85.03 87.33 87.4 85.4 86.4
03/08/2021 10:16:00 85.66 85.27 86.77 82.4 80.1 81.1 90.32 89.57 89.57 87.4 85.4 86.4
03/08/2021 10:16:01 87.86 87.29 87.29 82.4 80.1 81.2 91.9 91.29 91.29 87.5 85.4 86.4
03/08/2021 10:16:02 83.44 87.29 87.29 82.4 80.1 81.2 86.14 91.26 91.29 87.5 85.4 86.4
03/08/2021 10:16:03 82.85 85.24 87.29 82.4 80.1 81.2 86.94 88.69 91.29 87.5 85.4 86.4
03/08/2021 10:16:04 84.01 84.69 87.29 82.5 80.1 81.2 86.31 88.08 91.29 87.5 85.4 86.5
03/08/2021 10:16:05 79.44 83.97 87.29 82.5 80.1 81.2 84.5 86.94 91.29 87.5 85.4 86.5
03/08/2021 10:16:06 85.13 84.56 87.29 82.5 80.1 81.2 87.11 86.72 91.29 87.5 85.4 86.5
03/08/2021 10:16:07 80.65 83.81 87.29 82.5 80.1 81.2 84.57 86.53 91.29 87.5 85.4 86.5
03/08/2021 10:16:08 80.26 82.24 87.29 82.5 80.1 81.2 84.56 85.59 91.29 87.5 85.4 86.5
03/08/2021 10:16:09 79.14 81.14 87.29 82.5 80.1 81.2 83.81 84.92 91.29 87.5 85.4 86.5
03/08/2021 10:16:10 78.53 80.07 87.29 82.5 80.1 81.2 84.24 84.86 91.29 87.5 85.4 86.5
03/08/2021 10:16:11 76.04 78.87 87.29 82.5 80.1 81.2 82.03 84.38 91.29 87.4 85.4 86.5
03/08/2021 10:16:12 81.09 80.46 87.29 82.5 80.1 81.2 83.6 83.34 91.29 87.4 85.4 86.5
03/08/2021 10:16:13 80.33 81.24 87.29 82.5 80.1 81.2 82.85 83.49 91.29 87.4 85.4 86.5
03/08/2021 10:16:14 84.33 83.49 87.29 82.5 80.1 81.2 87.73 86.67 91.29 87.5 85.4 86.5
03/08/2021 10:16:15 84 83.89 87.29 82.5 80.1 81.2 85.78 86.22 91.29 87.5 85.4 86.5
03/08/2021 10:16:16 85.18 85.07 87.29 82.5 80.2 81.2 86.64 86.69 91.29 87.5 85.4 86.5
03/08/2021 10:16:17 83.45 84.91 87.29 82.5 80.2 81.2 86.83 87.18 91.29 87.5 85.4 86.5
03/08/2021 10:16:18 82.26 83.95 87.29 82.6 80.2 81.2 84.15 86.6 91.29 87.5 85.4 86.5
03/08/2021 10:16:19 80.12 82.82 87.29 82.6 80.2 81.2 85.14 85.43 91.29 87.5 85.4 86.5
03/08/2021 10:16:20 84.33 83.95 87.29 82.6 80.2 81.2 87.29 87.08 91.29 87.5 85.4 86.5
03/08/2021 10:16:21 84.92 84.72 87.29 82.6 80.2 81.2 87.2 87.15 91.29 87.5 85.4 86.5
03/08/2021 10:16:22 83.77 85.33 87.29 82.6 80.2 81.2 85.97 87.31 91.29 87.5 85.4 86.5
03/08/2021 10:16:23 80.8 83.84 87.29 82.6 80.2 81.2 83.36 86.22 91.29 87.5 85.4 86.5
03/08/2021 10:16:24 80.83 82.35 87.29 82.6 80.2 81.2 83.23 84.68 91.29 87.5 85.4 86.5
03/08/2021 10:16:25 85.07 84.6 87.29 82.6 80.2 81.2 86.92 86.17 91.29 87.5 85.4 86.5
03/08/2021 10:16:26 79.76 83.6 87.29 82.6 80.2 81.2 84.61 86.07 91.29 87.5 85.4 86.5
03/08/2021 10:16:27 78.1 81.55 87.29 82.6 80.2 81.2 83.01 85 91.29 87.5 85.4 86.5
03/08/2021 10:16:28 79.05 79.66 87.29 82.6 80.2 81.2 84.24 84.26 91.29 87.5 85.4 86.5
03/08/2021 10:16:29 81.24 80.96 87.29 82.6 80.2 81.2 84 84.44 91.29 87.5 85.4 86.5
03/08/2021 10:16:30 81.56 82.2 87.29 82.6 80.2 81.2 83.98 84.47 91.29 87.4 85.4 86.5
03/08/2021 10:16:31 81.56 81.69 87.29 82.6 80.2 81.2 85.41 85.16 91.26 87.4 85.4 86.5
03/08/2021 10:16:32 79.81 81.3 85.33 82.6 80.2 81.2 83.57 84.86 88.69 87.4 85.4 86.5
03/08/2021 10:16:33 79.85 80.69 85.33 82.6 80.2 81.2 83.16 84.29 88.08 87.4 85.4 86.5
03/08/2021 10:16:34 79.6 80.31 85.33 82.6 80.2 81.2 83.71 83.73 87.31 87.4 85.4 86.5
03/08/2021 10:16:35 76.8 79.81 85.33 82.6 80.2 81.2 82.38 83.8 87.31 87.4 85.4 86.5
03/08/2021 10:16:36 74.09 78.01 85.33 82.6 80.2 81.2 82.88 83.09 87.31 87.4 85.4 86.5
03/08/2021 10:16:37 77.49 77.07 85.33 82.6 80.2 81.2 82.01 83.06 87.31 87.4 85.4 86.5
03/08/2021 10:16:38 75.84 76.82 85.33 82.6 80.2 81.2 82.1 82.66 87.31 87.4 85.4 86.5
03/08/2021 10:16:39 76.53 76.78 85.33 82.6 80.2 81.2 81.79 82.35 87.31 87.4 85.4 86.5
03/08/2021 10:16:40 75.1 76.5 85.33 82.6 80.2 81.2 83.01 82.72 87.31 87.3 85.4 86.5
03/08/2021 10:16:41 75.21 75.85 85.33 82.6 80.2 81.2 81.37 82.83 87.31 87.3 85.4 86.5
03/08/2021 10:16:42 75.68 75.74 85.33 82.5 80.2 81.2 81.99 82.27 87.31 87.3 85.4 86.5
03/08/2021 10:16:43 74.61 75.74 85.33 82.5 80.2 81.2 82.79 82.59 87.31 87.3 85.4 86.5
03/08/2021 10:16:44 76.52 76.13 85.33 82.5 80.2 81.2 81.9 82.51 87.31 87.3 85.4 86.5
03/08/2021 10:16:45 74.49 75.85 85.33 82.5 80.2 81.2 81.03 82.36 87.31 87.3 85.4 86.5
03/08/2021 10:16:46 77.95 77.33 85.33 82.5 80.2 81.2 83.87 83.29 87.31 87.3 85.4 86.5
03/08/2021 10:16:47 81.33 80.29 85.33 82.5 80.2 81.2 86.15 85.19 87.31 87.3 85.4 86.5
03/08/2021 10:16:48 96.44 95.62 95.62 82.8 80.4 81.2 100.18 99.35 99.35 87.6 85.5 86.5
03/08/2021 10:16:49 100.68 99.46 99.46 83.6 80.9 81.3 103.68 102.5 102.5 88.1 85.8 86.6
03/08/2021 10:16:50 85.2 99.46 99.46 83.7 80.9 81.3 88.97 102.51 102.51 88.1 85.8 86.6
03/08/2021 10:16:51 79.82 95.4 99.46 83.7 80.9 81.3 83.74 98.48 102.51 88.1 85.8 86.6
03/08/2021 10:16:52 88.86 91.33 99.46 83.7 80.9 81.3 88.85 94.46 102.51 88.1 85.8 86.6
03/08/2021 10:16:53 89.51 90.02 99.46 83.7 81 81.4 89.8 91.86 102.51 88.1 85.8 86.6
03/08/2021 10:16:54 89.34 89.76 99.46 83.8 81 81.4 89.15 90.73 102.51 88.1 85.8 86.6
03/08/2021 10:16:55 89.82 89.82 99.46 83.8 81 81.4 89.43 89.87 102.51 88.1 85.8 86.6
03/08/2021 10:16:56 89.09 89.93 99.46 83.9 81 81.4 88.95 89.69 102.51 88.2 85.8 86.6
03/08/2021 10:16:57 79.89 89.21 99.46 83.9 81.1 81.4 82.39 89.11 102.51 88.1 85.8 86.6
03/08/2021 10:16:58 80.97 85.78 99.46 83.9 81.1 81.4 83.8 86.28 102.51 88.1 85.8 86.6
03/08/2021 10:16:59 79.28 83.45 99.46 83.9 81 81.4 83.7 84.99 102.51 88.1 85.8 86.6
03/08/2021 10:17:00 78.85 81.42 99.46 83.9 81 81.4 83.66 84.22 102.51 88.1 85.8 86.6
03/08/2021 10:17:01 80.79 80.75 99.46 83.9 81 81.4 84.18 84.28 102.51 88.1 85.8 86.6
03/08/2021 10:17:02 78.99 80.79 99.46 83.9 81 81.4 83.57 84.3 102.51 88.1 85.8 86.6
03/08/2021 10:17:03 81.37 81.06 99.46 83.9 81 81.4 85.44 84.99 102.51 88.1 85.8 86.6
03/08/2021 10:17:04 78.62 80.76 99.46 83.9 81 81.4 83.97 84.96 102.51 88.1 85.8 86.6
03/08/2021 10:17:05 80.42 80.39 99.46 83.9 81 81.4 84.08 84.7 102.51 88.1 85.8 86.6
03/08/2021 10:17:06 80.88 80.83 99.46 83.9 81 81.4 84.79 84.62 102.51 88.2 85.8 86.6
03/08/2021 10:17:07 79.88 80.77 99.46 83.9 81 81.4 84.38 84.86 102.51 88.2 85.8 86.6
03/08/2021 10:17:08 76.54 79.87 99.46 83.9 81 81.4 82.66 84.44 102.51 88.2 85.8 86.6
03/08/2021 10:17:09 80.09 80.01 99.46 83.9 81 81.4 83.19 83.34 102.51 88.2 85.8 86.6
03/08/2021 10:17:10 79.72 80.85 99.46 83.9 81 81.4 81.91 83.42 102.51 88.2 85.8 86.6
03/08/2021 10:17:11 81.03 80.92 99.46 83.9 81 81.4 86 85.15 102.51 88.2 85.8 86.6
03/08/2021 10:17:12 79.14 80.75 99.46 83.9 81 81.4 83.37 85.11 102.51 88.2 85.8 86.6
03/08/2021 10:17:13 78.64 79.99 99.46 83.9 81 81.4 84.19 84.29 102.51 88.2 85.8 86.6
03/08/2021 10:17:14 78.41 79.43 99.46 83.9 81 81.4 84.34 84.41 102.51 88.2 85.8 86.6
03/08/2021 10:17:15 80.92 80.42 99.46 83.9 81 81.4 82.94 84.34 102.51 88.2 85.8 86.6
03/08/2021 10:17:16 78.95 80.43 99.46 83.9 81 81.4 83.76 83.79 102.51 88.2 85.8 86.6
03/08/2021 10:17:17 79.04 79.92 99.46 83.9 81 81.4 84.53 84.43 102.51 88.2 85.8 86.6
03/08/2021 10:17:18 79.78 79.91 99.46 83.9 81 81.4 83.97 84.43 102.51 88.2 85.8 86.6
03/08/2021 10:17:19 78.07 79.56 99.46 83.9 81 81.4 83.1 84.14 102.51 88.1 85.8 86.6
03/08/2021 10:17:20 78.13 78.72 95.4 83.9 81 81.4 81.95 83.4 98.48 88.1 85.8 86.6
03/08/2021 10:17:21 82.28 80.95 91.33 83.9 81 81.4 83.98 83.51 94.46 88.1 85.8 86.6
03/08/2021 10:17:22 78.88 80.83 90.02 83.9 81 81.4 83.89 83.95 91.86 88.1 85.8 86.6
03/08/2021 10:17:23 78.55 80.3 89.93 83.9 81 81.4 84.45 84.55 90.73 88.1 85.8 86.6
03/08/2021 10:17:24 78.67 79.4 89.93 83.9 81 81.4 83.35 84.1 89.87 88.1 85.8 86.6
03/08/2021 10:17:25 78.58 78.9 89.93 83.9 81 81.4 83.73 83.84 89.69 88.1 85.8 86.6
03/08/2021 10:17:26 79.34 79.31 89.21 83.9 81 81.4 83.94 84.29 89.11 88.1 85.8 86.6
03/08/2021 10:17:27 79.91 80.28 85.78 83.9 81 81.4 82.59 83.79 86.28 88.1 85.8 86.6
03/08/2021 10:17:28 81.16 80.77 83.45 83.9 81 81.4 85.21 84.7 85.15 88.1 85.8 86.6
03/08/2021 10:17:29 78.26 80.76 81.42 83.9 81 81.4 83.05 84.69 85.15 88.1 85.8 86.6
03/08/2021 10:17:30 82.65 81.78 81.78 83.9 81 81.4 84.56 84.36 85.15 88.1 85.8 86.6
03/08/2021 10:17:31 79.39 81.75 81.78 83.9 81 81.4 83.32 84.24 85.15 88.1 85.8 86.6
03/08/2021 10:17:32 79.46 80.95 81.78 83.9 81 81.4 83.68 84.21 85.15 88.1 85.8 86.6
03/08/2021 10:17:33 74.01 80.21 81.78 83.9 81 81.4 83.11 83.84 85.15 88.1 85.8 86.6
03/08/2021 10:17:34 77.62 77.78 81.78 83.9 81 81.4 82.8 83.64 85.15 88.1 85.8 86.6
03/08/2021 10:17:35 75.04 77.48 81.78 83.9 81 81.4 81.36 83.05 85.15 88.1 85.8 86.6
03/08/2021 10:17:36 74.89 76.21 81.78 83.9 81 81.4 81.72 82.32 85.15 88.1 85.8 86.6
03/08/2021 10:17:37 81.98 80.83 81.78 83.9 81 81.4 84.83 84.08 85.15 88.1 85.8 86.6
03/08/2021 10:17:38 78.1 80.04 81.78 83.9 81 81.4 83.39 83.88 85.15 88.1 85.8 86.6
03/08/2021 10:17:39 82.79 82.73 82.73 84 81 81.4 85.01 85.06 85.15 88.1 85.8 86.6
03/08/2021 10:17:40 79.97 82.73 82.73 84 81 81.4 83.85 85.06 85.15 88.1 85.8 86.6
03/08/2021 10:17:41 78.6 81.05 82.73 83.9 81 81.4 83.48 84.5 85.11 88.1 85.8 86.6
03/08/2021 10:17:42 77.45 79.83 82.73 83.9 81 81.4 82.31 83.88 85.06 88.1 85.8 86.6
03/08/2021 10:17:43 79.42 79.83 82.73 83.9 81 81.4 83.21 83.33 85.06 88.1 85.8 86.6
03/08/2021 10:17:44 83.6 83.01 83.01 84 81 81.4 85.29 84.98 85.06 88.1 85.8 86.6
03/08/2021 10:17:45 80.02 82.46 83.01 84 81 81.4 84.53 85.21 85.21 88.1 85.8 86.6
03/08/2021 10:17:46 79 81.19 83.01 84 81.1 81.4 84.15 84.97 85.21 88.1 85.7 86.6
03/08/2021 10:17:47 79.4 80.25 83.01 84 81.1 81.4 83.05 84.19 85.21 88.1 85.7 86.6
03/08/2021 10:17:48 76.66 79.34 83.01 83.9 81.1 81.4 82.12 83.48 85.21 88.1 85.7 86.6
03/08/2021 10:17:49 73.43 77.55 83.01 83.9 81.1 81.4 79.92 82.69 85.21 88.1 85.7 86.6
03/08/2021 10:17:50 77.02 76.72 83.01 83.9 81.1 81.4 81.24 81.3 85.21 88.1 85.7 86.6
03/08/2021 10:17:51 75.78 76.74 83.01 83.9 81.1 81.4 80.63 81.53 85.21 88.1 85.7 86.6
03/08/2021 10:17:52 78.01 77.45 83.01 83.9 81 81.4 81.56 81.36 85.21 88.1 85.7 86.6
03/08/2021 10:17:53 77.58 77.98 83.01 83.9 81 81.4 81.04 81.39 85.21 88.1 85.7 86.6
03/08/2021 10:17:54 80.36 79.93 83.01 83.9 81.1 81.4 81.97 82 85.21 88.1 85.7 86.6
03/08/2021 10:17:55 80.06 80.01 83.01 83.9 81.1 81.4 82.72 82.46 85.21 88.1 85.7 86.6
03/08/2021 10:17:56 78.85 79.96 83.01 83.9 81 81.4 81.28 82.56 85.21 88.1 85.7 86.6
03/08/2021 10:17:57 79.68 79.66 83.01 84 81 81.4 82.59 82.36 85.21 88.1 85.7 86.6
03/08/2021 10:17:58 79.72 80.11 83.01 84 81 81.4 82.96 82.86 85.21 88 85.7 86.6
03/08/2021 10:17:59 82.3 81.96 83.01 84 81 81.4 83.97 83.81 85.21 88 85.7 86.6
03/08/2021 10:18:00 79.93 81.45 83.01 84 81 81.4 86.32 85.8 85.8 88 85.7 86.6
03/08/2021 10:18:01 78.09 80.73 83.01 84 81 81.4 85.08 86.57 86.57 88 85.7 86.6
03/08/2021 10:18:02 81.52 80.91 83.01 84 81.1 81.4 86.02 85.75 86.57 88 85.7 86.6
03/08/2021 10:18:03 81.65 81.61 83.01 84 81.1 81.4 85.53 85.75 86.57 88 85.7 86.6
03/08/2021 10:18:04 80.79 81.68 83.01 84 81.1 81.4 85.96 86.18 86.57 88 85.7 86.6
03/08/2021 10:18:05 79.63 80.82 83.01 84 81.1 81.4 85.35 86.09 86.57 88 85.7 86.6
03/08/2021 10:18:06 82.76 81.99 83.01 84 81.1 81.4 86.27 86.1 86.57 88 85.7 86.6
03/08/2021 10:18:07 80.88 81.92 83.01 84 81.1 81.4 85.38 86.29 86.57 88 85.7 86.6
03/08/2021 10:18:08 81.46 82.18 83.01 84 81.1 81.4 85.69 86.09 86.57 88 85.7 86.6
03/08/2021 10:18:09 79.35 81.29 83.01 84 81.1 81.4 84.79 85.69 86.57 88 85.7 86.6
03/08/2021 10:18:10 78.35 80.06 83.01 84 81.1 81.4 85.58 85.43 86.57 88 85.7 86.6
03/08/2021 10:18:11 78 79.11 83.01 84 81.1 81.4 84.19 85.54 86.57 88 85.7 86.6
03/08/2021 10:18:12 76.07 78.44 83.01 84 81.1 81.4 83.13 84.45 86.57 88 85.7 86.6
03/08/2021 10:18:13 78.08 78.58 83.01 84 81.1 81.4 85.12 84.89 86.57 88 85.7 86.6
03/08/2021 10:18:14 79.43 78.9 82.46 84 81.1 81.4 85.05 85.14 86.57 88 85.7 86.6
03/08/2021 10:18:15 79.29 79.35 82.18 84 81.1 81.4 85.49 85.51 86.57 87.9 85.7 86.6
03/08/2021 10:18:16 80.78 80.46 82.18 84 81.1 81.4 86.57 86.31 86.57 87.9 85.7 86.6
03/08/2021 10:18:17 79.43 80.45 82.18 84 81.1 81.4 85.88 86.13 86.57 88 85.7 86.6
03/08/2021 10:18:18 78.71 80.19 82.18 84 81.1 81.4 85.68 86.4 86.57 88 85.7 86.6
03/08/2021 10:18:19 78 79.5 82.18 84 81.1 81.4 85.51 85.76 86.57 88 85.8 86.6
03/08/2021 10:18:20 77.89 78.38 82.18 84 81.1 81.4 84.57 85.87 86.57 88 85.8 86.6
03/08/2021 10:18:21 78.87 78.88 82.18 84 81.1 81.4 84.1 84.95 86.57 87.9 85.8 86.6
03/08/2021 10:18:22 81.36 80.51 82.18 84 81.1 81.4 85.24 85.02 86.57 87.9 85.8 86.6
03/08/2021 10:18:23 77.84 80.48 82.18 84 81.1 81.4 85.09 85.23 86.57 87.9 85.8 86.6
03/08/2021 10:18:24 82.56 82.01 82.18 84 81.1 81.4 86.72 86.44 86.57 87.9 85.8 86.6
03/08/2021 10:18:25 83.39 83.12 83.12 84 81.1 81.4 86.92 87.22 87.22 87.9 85.8 86.6
03/08/2021 10:18:26 78.47 82.6 83.12 84 81.1 81.4 85.42 86.55 87.22 87.9 85.8 86.6
03/08/2021 10:18:27 82.19 82.47 83.12 84 81.1 81.4 88 87.49 87.49 87.9 85.8 86.6
03/08/2021 10:18:28 78.7 81.33 83.12 84 81.1 81.4 84.4 87.32 87.49 87.9 85.8 86.6
03/08/2021 10:18:29 78.28 80.05 83.12 84 81.1 81.4 86.67 86.35 87.49 87.9 85.8 86.6
03/08/2021 10:18:30 79.62 80.56 83.12 84 81.1 81.4 85.68 86.59 87.49 87.9 85.8 86.6
03/08/2021 10:18:31 78.01 78.9 83.12 84 81.1 81.4 85.22 86.21 87.49 87.9 85.8 86.6
03/08/2021 10:18:32 80.15 79.9 83.12 84 81.1 81.4 85.73 85.77 87.49 87.9 85.8 86.6
03/08/2021 10:18:33 78.16 79.77 83.12 84 81.1 81.4 83.11 85.56 87.49 87.9 85.8 86.6
03/08/2021 10:18:34 78.29 78.96 83.12 84 81.1 81.4 82.68 84.34 87.49 87.9 85.8 86.6
03/08/2021 10:18:35 78.02 78.63 83.12 84 81.1 81.4 83.7 83.93 87.49 87.9 85.8 86.6
03/08/2021 10:18:36 80.21 79.97 83.12 84 81.1 81.4 84.95 84.68 87.49 87.9 85.8 86.6
03/08/2021 10:18:37 96.85 96.39 96.39 84.3 81.3 81.5 100.47 100.04 100.04 88.2 85.9 86.6
03/08/2021 10:18:38 98.87 98.95 98.95 84.7 81.5 81.5 102.09 102.39 102.39 88.5 86.1 86.7
03/08/2021 10:18:39 82.89 97.36 98.95 84.7 81.5 81.5 87.14 100.68 102.39 88.5 86.1 86.7
03/08/2021 10:18:40 89.39 93.43 98.95 84.7 81.6 81.5 89.75 96.76 102.39 88.5 86.1 86.7
03/08/2021 10:18:41 90.48 91.34 98.95 84.8 81.6 81.5 90.9 93.78 102.39 88.5 86.1 86.7
03/08/2021 10:18:42 91.78 91.99 98.95 84.9 81.7 81.6 91.8 92.79 102.39 88.5 86.2 86.7
03/08/2021 10:18:43 89.73 91.26 98.95 84.9 81.7 81.6 89.82 91.8 102.39 88.6 86.2 86.7
03/08/2021 10:18:44 90.23 90.54 98.95 84.9 81.7 81.6 90.34 90.81 102.39 88.6 86.2 86.7
03/08/2021 10:18:45 90.45 90.7 98.95 85 81.8 81.6 90.53 90.88 102.39 88.6 86.2 86.7
03/08/2021 10:18:46 89.63 90.38 98.95 85 81.8 81.6 89.01 90.41 102.39 88.6 86.2 86.7
03/08/2021 10:18:47 88.67 89.89 98.95 85.1 81.8 81.6 89.2 89.71 102.39 88.6 86.2 86.7
03/08/2021 10:18:48 79.25 89.04 98.95 85.1 81.8 81.6 84.1 89.25 102.39 88.6 86.2 86.7
03/08/2021 10:18:49 80.84 85.48 98.95 85 81.8 81.6 86.71 86.9 102.39 88.6 86.2 86.7
03/08/2021 10:18:50 81.66 83.33 98.95 85 81.8 81.6 86.52 86.84 102.39 88.6 86.2 86.7
03/08/2021 10:18:51 78.72 82.47 98.95 85 81.8 81.6 83.72 86.86 102.39 88.6 86.2 86.7
03/08/2021 10:18:52 78.31 80.68 98.95 85 81.8 81.6 86.84 86.28 102.39 88.6 86.2 86.7
03/08/2021 10:18:53 78.64 79.58 98.95 85 81.8 81.6 84.99 86.17 102.39 88.6 86.2 86.7
03/08/2021 10:18:54 77.75 78.91 98.95 85 81.8 81.6 84.99 85.53 102.39 88.6 86.2 86.7
03/08/2021 10:18:55 78.44 78.77 98.95 85 81.8 81.6 85.23 85.73 102.39 88.6 86.2 86.7
03/08/2021 10:18:56 77.88 78.32 98.95 85 81.8 81.6 83.31 85.22 102.39 88.6 86.2 86.7
03/08/2021 10:18:57 78.38 78.48 98.95 85 81.8 81.6 83.03 84.24 102.39 88.6 86.2 86.7
03/08/2021 10:18:58 78.89 79.13 98.95 85 81.8 81.6 82.5 83.32 102.39 88.5 86.2 86.7
03/08/2021 10:18:59 80.4 80.68 98.95 85 81.8 81.6 81.84 83.13 102.39 88.5 86.2 86.7
03/08/2021 10:19:00 81.39 81.15 98.95 85 81.8 81.6 86.7 85.77 102.39 88.5 86.2 86.7
03/08/2021 10:19:01 78.63 80.66 98.95 85 81.8 81.6 86 86.66 102.39 88.5 86.2 86.7
03/08/2021 10:19:02 77.84 79.69 98.95 85 81.8 81.6 85.8 86.01 102.39 88.5 86.2 86.7
03/08/2021 10:19:03 79.42 79.27 98.95 85 81.8 81.6 86.32 86.3 102.39 88.5 86.2 86.7
03/08/2021 10:19:04 79.31 79.39 98.95 84.6 81.8 81.6 84.47 86.34 102.39 88.2 86.2 86.7
03/08/2021 10:19:05 79.02 80.04 98.95 84.2 81.8 81.6 84.97 85.32 102.39 87.8 86.2 86.7
03/08/2021 10:19:06 78.66 78.95 98.95 84.2 81.8 81.6 84.69 85.29 102.39 87.8 86.2 86.7
03/08/2021 10:19:07 80.36 79.89 98.95 84.2 81.8 81.6 84.4 84.81 102.39 87.8 86.2 86.7
03/08/2021 10:19:08 80.03 80.47 97.36 84.2 81.8 81.6 84.44 84.99 100.68 87.8 86.2 86.7
03/08/2021 10:19:09 76.94 79.9 93.43 84.2 81.8 81.6 83.13 84.26 96.76 87.8 86.2 86.7
03/08/2021 10:19:10 81.81 80.97 91.99 84.2 81.8 81.6 84.85 84.58 93.78 87.8 86.2 86.7
03/08/2021 10:19:11 79.72 80.6 91.99 84.2 81.8 81.6 84.87 85.05 92.79 87.8 86.2 86.7
03/08/2021 10:19:12 79.86 80.41 91.26 84.2 81.8 81.6 85.9 85.5 91.8 87.7 86.2 86.7
03/08/2021 10:19:13 80.37 80.41 90.7 84.1 81.8 81.6 86.93 86.65 90.88 87.7 86.2 86.7
03/08/2021 10:19:14 80.52 80.62 90.7 84.1 81.8 81.6 85.76 86.65 90.88 87.7 86.2 86.7
03/08/2021 10:19:15 82.2 81.85 90.38 84 81.8 81.6 86.68 86.72 90.41 87.7 86.2 86.7
03/08/2021 10:19:16 79.97 81.78 89.89 84 81.8 81.6 83.91 86.48 89.71 87.7 86.2 86.7
03/08/2021 10:19:17 79.43 80.71 89.04 84 81.8 81.6 85.81 85.86 89.25 87.7 86.2 86.7
03/08/2021 10:19:18 78.31 80.09 85.48 83.9 81.8 81.6 83.53 85.36 86.9 87.7 86.2 86.7
03/08/2021 10:19:19 80.73 80.33 83.33 83.9 81.8 81.6 82.9 84.2 86.86 87.6 86.2 86.7
03/08/2021 10:19:20 80.58 80.75 82.47 83.9 81.8 81.6 82.38 83.49 86.86 87.6 86.2 86.7
03/08/2021 10:19:21 81.24 81.17 81.85 83.9 81.8 81.6 84.84 84.26 86.72 87.6 86.2 86.7
03/08/2021 10:19:22 79.28 80.9 81.85 83.9 81.9 81.6 85.2 84.98 86.72 87.6 86.2 86.7
03/08/2021 10:19:23 82.62 81.9 81.9 83.9 81.9 81.6 84 84.87 86.72 87.6 86.2 86.7
03/08/2021 10:19:24 81.08 82.08 82.08 83.9 81.9 81.6 85.66 85.38 86.72 87.6 86.2 86.7
03/08/2021 10:19:25 80 81.44 82.08 83.9 81.9 81.6 85.04 85.6 86.72 87.6 86.2 86.7
03/08/2021 10:19:26 79.78 80.53 82.08 83.9 81.9 81.6 85.31 85.53 86.72 87.6 86.2 86.7
03/08/2021 10:19:27 79.89 80.08 82.08 83.9 81.9 81.6 84.97 85.72 86.72 87.6 86.2 86.7
03/08/2021 10:19:28 77.52 80.1 82.08 83.9 81.9 81.6 85.22 85.48 86.72 87.6 86.2 86.7
03/08/2021 10:19:29 76.19 78.55 82.08 83.9 81.9 81.6 85.38 85.46 86.72 87.6 86.2 86.7
03/08/2021 10:19:30 80.48 79.56 82.08 83.9 81.9 81.6 85.34 85.57 86.72 87.6 86.2 86.7
03/08/2021 10:19:31 76.62 79.61 82.08 83.9 81.9 81.6 83.67 85.57 86.72 87.6 86.2 86.7
03/08/2021 10:19:32 79.06 79.05 82.08 83.9 81.9 81.6 83.93 84.27 86.72 87.6 86.2 86.7
03/08/2021 10:19:33 79.84 79.56 82.08 83.9 81.9 81.6 83.63 84.2 86.72 87.6 86.2 86.7
03/08/2021 10:19:34 82.09 81.73 82.08 83.9 81.9 81.6 84.53 84.65 86.72 87.6 86.2 86.7
03/08/2021 10:19:35 81.75 82.37 82.37 83.9 81.9 81.6 85.95 85.83 86.72 87.6 86.2 86.7
03/08/2021 10:19:36 78.13 81.49 82.37 83.9 81.9 81.6 85.48 85.8 86.72 87.6 86.2 86.7
03/08/2021 10:19:37 81.62 81.32 82.37 83.9 81.9 81.6 84.81 85.56 86.72 87.6 86.2 86.7
03/08/2021 10:19:38 82.97 82.87 82.87 83.9 81.9 81.6 86.51 86.28 86.72 87.6 86.2 86.7
03/08/2021 10:19:39 79.56 82.67 82.87 83.9 81.9 81.6 85.28 86.11 86.72 87.6 86.2 86.7
03/08/2021 10:19:40 79.38 80.98 82.87 83.9 81.9 81.6 85.1 85.93 86.72 87.6 86.3 86.7
03/08/2021 10:19:41 81.67 81.66 82.87 83.9 81.9 81.6 84.27 85.29 86.72 87.6 86.3 86.7
03/08/2021 10:19:42 78.14 81.35 82.87 83.9 81.9 81.6 81.7 84.74 86.72 87.5 86.2 86.7
03/08/2021 10:19:43 75.97 79.62 82.87 83.9 81.9 81.6 85.24 85.03 86.72 87.5 86.3 86.7
03/08/2021 10:19:44 77.01 77.44 82.87 83.9 81.9 81.6 86.21 86.29 86.72 87.5 86.3 86.7
03/08/2021 10:19:45 78.49 78.33 82.87 83.9 81.9 81.6 84.06 85.56 86.48 87.5 86.3 86.7
03/08/2021 10:19:46 77.55 78.25 82.87 83.9 81.9 81.6 84.28 84.8 86.29 87.5 86.3 86.7
03/08/2021 10:19:47 78.54 78.45 82.87 83.9 81.9 81.6 85.3 85.17 86.29 87.5 86.3 86.7
03/08/2021 10:19:48 77.97 78.38 82.87 83.9 81.9 81.6 84.57 85.54 86.29 87.5 86.3 86.7
03/08/2021 10:19:49 77.72 78.51 82.87 83.9 81.9 81.6 86.75 86.23 86.29 87.5 86.3 86.7
03/08/2021 10:19:50 79.28 78.98 82.87 83.9 81.9 81.6 85.1 86.28 86.29 87.5 86.3 86.7
03/08/2021 10:19:51 77.95 78.79 82.87 83.9 81.9 81.6 84.28 85.57 86.29 87.5 86.3 86.7
03/08/2021 10:19:52 77.73 78.56 82.87 83.9 81.9 81.6 84.7 85.38 86.29 87.5 86.3 86.7
03/08/2021 10:19:53 85.23 84.3 84.3 83.9 81.9 81.6 88.92 88.24 88.24 87.5 86.3 86.7
03/08/2021 10:19:54 81.65 84.16 84.3 83.9 81.9 81.6 86.9 88.47 88.47 87.5 86.3 86.7
03/08/2021 10:19:55 76.1 82.55 84.3 83.9 81.9 81.6 82.99 87.1 88.47 87.5 86.3 86.7
03/08/2021 10:19:56 78.83 79.89 84.3 83.9 81.9 81.6 85.04 85.5 88.47 87.5 86.3 86.7
03/08/2021 10:19:57 78.39 79.65 84.3 83.9 81.9 81.6 84.1 85.37 88.47 87.5 86.3 86.7
03/08/2021 10:19:58 78.04 78.71 84.3 83.9 81.9 81.6 84.74 84.98 88.47 87.5 86.3 86.7
03/08/2021 10:19:59 77.77 78.87 84.3 83.8 81.9 81.6 85.88 85.6 88.47 87.5 86.3 86.7
03/08/2021 10:20:00 78.11 78.5 84.3 83.8 81.9 81.6 85.06 85.44 88.47 87.5 86.3 86.7
03/08/2021 10:20:01 79.34 78.93 84.3 83.8 81.9 81.6 86.21 86.32 88.47 87.5 86.3 86.7
03/08/2021 10:20:02 77.13 79.18 84.3 83.8 81.9 81.6 85.2 85.9 88.47 87.5 86.3 86.7
03/08/2021 10:20:03 79.05 78.84 84.3 83.8 81.9 81.6 84.1 85.41 88.47 87.5 86.3 86.7
03/08/2021 10:20:04 79.85 79.59 84.3 83.8 81.9 81.6 83.53 84.67 88.47 87.4 86.3 86.7
03/08/2021 10:20:05 80.43 80.21 84.3 83.8 81.9 81.6 82.85 83.91 88.47 87.4 86.3 86.7
03/08/2021 10:20:06 79.7 80.73 84.3 83.8 81.9 81.6 82.66 83.51 88.47 87.4 86.3 86.7
03/08/2021 10:20:07 81.19 80.78 84.3 83.8 81.9 81.6 82.13 83.09 88.47 87.4 86.3 86.7
03/08/2021 10:20:08 78.83 80.89 84.3 83.8 81.9 81.6 79.59 82.16 88.47 87.4 86.3 86.7
03/08/2021 10:20:09 77.77 79.56 84.3 83.8 81.9 81.6 86.67 85.57 88.47 87.4 86.3 86.7
03/08/2021 10:20:10 77.33 78.3 84.3 83.8 81.9 81.6 84.67 85.5 88.47 87.4 86.3 86.7
03/08/2021 10:20:11 80.69 79.96 84.3 83.8 81.9 81.6 86.23 86.62 88.47 87.4 86.3 86.7
03/08/2021 10:20:12 81.81 81.38 84.3 83.8 81.9 81.6 87.17 86.7 88.47 87.4 86.3 86.7
03/08/2021 10:20:13 82.57 82.35 84.3 83.8 81.9 81.6 85.33 86.65 88.47 87.4 86.3 86.7
03/08/2021 10:20:14 78.41 81.88 84.3 83.8 81.9 81.6 84.61 85.82 88.47 87.4 86.3 86.7
03/08/2021 10:20:15 82.2 81.85 84.3 83.8 81.9 81.6 84.83 85.42 88.47 87.4 86.3 86.7
03/08/2021 10:20:16 83.78 83.79 84.3 83.8 81.9 81.6 85.92 86.13 88.47 87.3 86.3 86.7
03/08/2021 10:20:17 80.36 82.86 84.3 83.8 81.9 81.6 84.6 85.49 88.47 87.3 86.3 86.7
03/08/2021 10:20:18 78.5 81.25 84.3 83.8 81.9 81.6 84.04 85.14 88.47 87.3 86.3 86.7
03/08/2021 10:20:19 81.52 81.16 84.3 83.8 81.9 81.6 84.74 84.67 88.47 87.3 86.3 86.7
03/08/2021 10:20:20 81.02 81.5 84.3 83.8 81.9 81.6 84.46 84.76 88.47 87.3 86.3 86.7
03/08/2021 10:20:21 77.76 80.84 84.3 83.8 81.9 81.7 83.48 84.81 88.47 87.3 86.3 86.7
03/08/2021 10:20:22 76.68 79.32 84.3 83.8 81.9 81.7 86.19 85.51 88.47 87.3 86.3 86.7
03/08/2021 10:20:23 78.48 78.49 84.16 83.8 81.9 81.7 85.23 85.43 88.47 87.3 86.3 86.7
03/08/2021 10:20:24 82.93 81.73 83.79 83.8 81.9 81.7 86.46 86.5 87.1 87.3 86.3 86.7
03/08/2021 10:20:25 79.19 81.9 83.79 83.8 81.9 81.7 84.94 85.96 86.7 87.3 86.3 86.7
03/08/2021 10:20:26 77.27 79.98 83.79 83.8 81.9 81.7 84.25 85.49 86.7 87.3 86.3 86.7
03/08/2021 10:20:27 78.46 78.57 83.79 83.8 81.9 81.7 81.29 84.6 86.7 87.3 86.3 86.7
03/08/2021 10:20:28 80.62 79.89 83.79 83.8 81.9 81.7 80.65 82.78 86.7 87.3 86.3 86.7
03/08/2021 10:20:29 76.43 79.94 83.79 83.8 81.9 81.7 86.66 85.58 86.7 87.3 86.3 86.7
03/08/2021 10:20:30 79.64 79.29 83.79 83.8 81.9 81.7 82.31 85.46 86.7 87.3 86.3 86.7
03/08/2021 10:20:31 79.27 79.45 83.79 83.8 81.9 81.7 83.13 83.86 86.7 87.3 86.3 86.7
03/08/2021 10:20:32 80.39 80.36 83.79 83.8 81.9 81.7 83 83.73 86.7 87.3 86.3 86.7
03/08/2021 10:20:33 79.02 80.15 83.79 83.8 81.9 81.7 84.21 83.98 86.7 87.3 86.3 86.7
03/08/2021 10:20:34 78.58 79.13 83.79 83.8 82 81.7 83.88 83.99 86.7 87.3 86.3 86.7
03/08/2021 10:20:35 78.88 79.11 83.79 83.8 82 81.7 83.82 84.44 86.7 87.3 86.3 86.7
03/08/2021 10:20:36 81.55 80.93 83.79 83.8 82 81.7 83.1 83.65 86.7 87.2 86.3 86.7
03/08/2021 10:20:37 78.22 80.63 83.79 83.8 82 81.7 84.59 84.19 86.7 87.2 86.3 86.7
03/08/2021 10:20:38 79.99 79.96 83.79 83.8 82 81.7 83.52 84.16 86.7 87.2 86.3 86.7
03/08/2021 10:20:39 79.3 79.81 83.79 83.8 82 81.7 81.48 83.63 86.7 87.2 86.3 86.7
03/08/2021 10:20:40 78.54 79.88 83.79 83.8 82 81.7 85.09 84.76 86.7 87.2 86.3 86.7
03/08/2021 10:20:41 78.21 78.71 83.79 83.8 82 81.7 85.41 86.07 86.7 87.2 86.3 86.7
03/08/2021 10:20:42 78.31 79.09 83.79 83.8 82 81.7 84.48 84.96 86.65 87.2 86.3 86.7
03/08/2021 10:20:43 81.12 80.29 83.79 83.8 82 81.7 85.43 85.24 86.5 87.3 86.3 86.7
03/08/2021 10:20:44 80.03 80.47 83.79 83.8 82 81.7 85.41 85.57 86.5 87.3 86.3 86.7
03/08/2021 10:20:45 79.39 80.05 83.79 83.8 82 81.7 85.37 85.68 86.5 87.3 86.3 86.7
03/08/2021 10:20:46 81.66 81.52 82.86 83.8 82 81.7 86.83 86.48 86.5 87.3 86.3 86.7
03/08/2021 10:20:47 79.55 80.87 81.9 83.8 82 81.7 84.11 86.37 86.5 87.3 86.3 86.7
03/08/2021 10:20:48 78.43 80.26 81.9 83.8 82 81.7 85.35 85.58 86.5 87.3 86.3 86.7
03/08/2021 10:20:49 78.87 79.34 81.9 83.8 82 81.7 84.86 85.4 86.5 87.3 86.3 86.7
03/08/2021 10:20:50 80.76 80.29 81.9 83.8 82 81.7 82.98 85.02 86.5 87.3 86.3 86.7
03/08/2021 10:20:51 80.79 80.77 81.9 83.8 82 81.7 82 83.82 86.5 87.2 86.3 86.7
03/08/2021 10:20:52 81.96 81.59 81.9 83.8 82 81.7 84.43 84.07 86.5 87.2 86.3 86.7
03/08/2021 10:20:53 81.05 81.6 81.9 83.8 82 81.7 84.92 84.6 86.5 87.2 86.3 86.7
03/08/2021 10:20:54 81.79 81.96 81.96 83.8 82 81.7 84.35 84.88 86.48 87.2 86.3 86.7
03/08/2021 10:20:55 81.32 81.98 81.98 83.8 82 81.7 84.81 84.98 86.48 87.2 86.3 86.7
03/08/2021 10:20:56 79.17 81.5 81.98 83.8 82 81.7 85.59 85.56 86.48 87.2 86.3 86.7
03/08/2021 10:20:57 80.9 80.86 81.98 83.7 82 81.7 85.07 85.56 86.48 87.2 86.3 86.7
03/08/2021 10:20:58 80.23 80.66 81.98 83.7 82 81.7 85.91 85.84 86.48 87.2 86.3 86.7
03/08/2021 10:20:59 80.84 80.74 81.98 83.7 82 81.7 85.24 85.56 86.48 87.2 86.3 86.7
03/08/2021 10:21:00 80.68 81.03 81.98 83.7 82 81.7 85.6 85.8 86.48 87.2 86.3 86.7
03/08/2021 10:21:01 80.74 81.18 81.98 83.7 82 81.7 85.08 85.87 86.48 87.2 86.3 86.7
03/08/2021 10:21:02 78.79 80.61 81.98 83.7 82 81.7 84.94 85.51 86.48 87.2 86.3 86.7
03/08/2021 10:21:03 77.48 79.59 81.98 83.7 82 81.7 81.91 84.88 86.48 87.2 86.3 86.7
03/08/2021 10:21:04 80.57 80 81.98 83.7 82 81.7 84.34 84.03 86.48 87.2 86.3 86.7
03/08/2021 10:21:05 80.37 80.32 81.98 83.7 82 81.7 84.34 84.52 86.48 87.2 86.3 86.7
03/08/2021 10:21:06 81.67 81.38 81.98 83.7 82 81.7 84.8 84.8 86.48 87.2 86.3 86.7
03/08/2021 10:21:07 81.5 81.9 81.98 83.7 82 81.7 86.15 85.69 86.48 87.2 86.3 86.7
03/08/2021 10:21:08 78.79 81.09 81.98 83.7 82 81.7 84.76 85.97 86.48 87.2 86.3 86.7
03/08/2021 10:21:09 81.78 81.31 81.98 83.7 82 81.7 86.28 85.97 86.48 87.2 86.3 86.7
03/08/2021 10:21:10 80.49 81.35 81.98 83.7 82 81.7 84.44 85.97 86.48 87.2 86.3 86.7
03/08/2021 10:21:11 79.28 80.74 81.98 83.7 82 81.7 83.28 85.07 86.48 87.2 86.3 86.7
03/08/2021 10:21:12 76.9 80.11 81.98 83.7 82 81.7 82.93 84.39 86.48 87.2 86.3 86.7
03/08/2021 10:21:13 79.38 79.23 81.98 83.7 82 81.7 83.12 83.49 86.48 87.2 86.3 86.7
03/08/2021 10:21:14 78.34 79.45 81.98 83.7 82 81.7 81.34 83.41 86.48 87.2 86.3 86.7
03/08/2021 10:21:15 76.14 78.39 81.98 83.6 82 81.7 79.15 81.82 86.48 87.2 86.3 86.7
03/08/2021 10:21:16 76.33 77.45 81.98 83.6 82 81.7 78.47 80.37 86.37 87.2 86.3 86.7
03/08/2021 10:21:17 74.12 76.39 81.98 83.6 82 81.7 78.47 79.13 85.97 87.1 86.3 86.7
03/08/2021 10:21:18 78.08 77.39 81.98 83.6 82 81.7 82.53 81.63 85.97 87.1 86.3 86.7
03/08/2021 10:21:19 77.4 77.55 81.98 83.6 82 81.7 81.35 81.81 85.97 87.1 86.3 86.7
03/08/2021 10:21:20 79.46 78.89 81.98 83.6 82 81.7 81.41 81.59 85.97 87.1 86.3 86.7
03/08/2021 10:21:21 77.59 78.72 81.98 83.6 82 81.7 81.22 81.51 85.97 87.1 86.3 86.7
03/08/2021 10:21:22 75.38 78.71 81.98 83.6 82 81.7 80.03 81.46 85.97 87.1 86.3 86.7
03/08/2021 10:21:23 77.85 77.56 81.98 83.6 82 81.7 83.52 82.91 85.97 87.1 86.3 86.7
03/08/2021 10:21:24 82.9 81.94 81.98 83.6 82 81.7 84.59 84.22 85.97 87.1 86.3 86.7
03/08/2021 10:21:25 78.68 82.13 82.13 83.5 82 81.7 86.04 85.73 85.97 87.1 86.3 86.7
03/08/2021 10:21:26 75.45 79.91 82.13 83.5 82 81.7 82.44 85.6 85.97 87.1 86.3 86.7
03/08/2021 10:21:27 79.9 79.33 82.13 83.5 82 81.7 82.26 83.77 85.97 87.1 86.3 86.7
03/08/2021 10:21:28 81.25 80.66 82.13 83.5 82 81.7 84.29 83.86 85.97 87.1 86.4 86.8
03/08/2021 10:21:29 80.28 81.02 82.13 83.5 82 81.7 83.64 84 85.97 87.1 86.4 86.8
03/08/2021 10:21:30 78.53 80.56 82.13 83.5 82 81.7 83.89 84.78 85.97 87.1 86.4 86.8
03/08/2021 10:21:31 80.39 80.43 82.13 83.5 82 81.7 84.05 84.28 85.97 87.1 86.4 86.8
03/08/2021 10:21:32 79.22 80.41 82.13 83.5 82 81.7 82.63 84.01 85.97 87.1 86.4 86.8
03/08/2021 10:21:33 81.73 82.04 82.13 83.5 82 81.7 82.75 84.08 85.97 87.1 86.4 86.8
03/08/2021 10:21:34 78.21 80.41 82.13 83.5 82.1 81.7 81.78 82.54 85.97 87.1 86.4 86.8
03/08/2021 10:21:35 77.58 79.23 82.13 83.5 82.1 81.7 82.84 82.72 85.97 87.1 86.4 86.8
03/08/2021 10:21:36 79.7 79.54 82.13 83.5 82.1 81.7 83.04 83.15 85.97 87.1 86.4 86.8
03/08/2021 10:21:37 80.16 80.14 82.13 83.5 82.1 81.7 81.82 82.86 85.97 87.1 86.4 86.8
03/08/2021 10:21:38 79.08 80.21 82.13 83.6 82.1 81.7 82.8 82.75 85.97 87.1 86.4 86.8
03/08/2021 10:21:39 78.62 79.64 82.13 83.6 82.1 81.7 82.36 82.9 85.97 87.1 86.4 86.8
03/08/2021 10:21:40 80.71 80.34 82.13 83.6 82.1 81.7 82.98 82.93 85.73 87.1 86.4 86.8
03/08/2021 10:21:41 77.91 80.26 82.13 83.6 82.1 81.7 83.04 83.09 85.73 87.1 86.4 86.8
03/08/2021 10:21:42 79.03 79.58 82.13 83.6 82.1 81.7 82.54 83.09 85.73 87.1 86.4 86.8
03/08/2021 10:21:43 79.87 79.7 82.13 83.6 82.1 81.7 84.05 83.9 85.73 87.1 86.4 86.8
03/08/2021 10:21:44 78.63 79.61 82.13 83.6 82.1 81.7 82.52 83.83 85.73 87.1 86.4 86.8
03/08/2021 10:21:45 80.18 80.06 82.13 83.6 82.1 81.7 84.57 84.53 85.73 87.1 86.4 86.8
03/08/2021 10:21:46 82.25 81.87 82.13 83.6 82.1 81.7 85.41 85.12 85.73 87.1 86.4 86.8
03/08/2021 10:21:47 80.7 82.4 82.4 83.6 82.1 81.7 84.84 85.31 85.73 87.1 86.4 86.8
03/08/2021 10:21:48 80.45 81.14 82.4 83.3 82.1 81.7 83.77 85 85.73 86.8 86.4 86.8
03/08/2021 10:21:49 81.63 81.42 82.4 82.4 82.1 81.7 84.74 84.93 85.73 86 86.4 86.8
03/08/2021 10:21:50 82.75 82.75 82.75 82.4 82.1 81.7 84.85 85.27 85.73 86 86.4 86.8
03/08/2021 10:21:51 81.57 82.63 82.75 82.4 82.1 81.7 82.72 84.77 85.73 86 86.4 86.8
03/08/2021 10:21:52 80.25 81.81 82.75 82.4 82.1 81.7 82.7 83.58 85.73 86 86.4 86.8
03/08/2021 10:21:53 78.2 80.74 82.75 82.3 82.1 81.7 84.37 84.15 85.73 86 86.4 86.8
03/08/2021 10:21:54 79.9 80.44 82.75 82.2 82.1 81.7 82.82 84.2 85.73 86 86.4 86.8
03/08/2021 10:21:55 78.7 79.5 82.75 82.2 82.1 81.7 82.33 83.36 85.6 85.9 86.4 86.8
03/08/2021 10:21:56 77.7 78.95 82.75 82.1 82.1 81.7 82.59 82.8 85.31 85.9 86.4 86.8
03/08/2021 10:21:57 78.44 78.82 82.75 82.1 82.1 81.7 82.63 82.93 85.31 85.9 86.4 86.8
03/08/2021 10:21:58 79.4 79.06 82.75 82.1 82.1 81.7 83.09 83.04 85.31 85.9 86.4 86.8
03/08/2021 10:21:59 78.31 79 82.75 82.1 82.1 81.7 82.17 83.03 85.31 85.9 86.4 86.8
03/08/2021 10:22:00 81.92 81.58 82.75 82.1 82.1 81.7 84.27 83.98 85.31 85.9 86.4 86.8
03/08/2021 10:22:01 80.23 81.15 82.75 82.1 82.1 81.7 83.13 83.75 85.31 85.9 86.4 86.8
03/08/2021 10:22:02 80.22 80.63 82.75 82.1 82.1 81.7 82.7 83.2 85.31 85.9 86.4 86.8
03/08/2021 10:22:03 80.79 80.76 82.75 82.1 82.1 81.7 84.1 83.85 85.31 85.9 86.4 86.8
03/08/2021 10:22:04 80.27 81.63 82.75 82.1 82.1 81.7 83.56 84.1 85.31 85.9 86.4 86.8
03/08/2021 10:22:05 79.93 80.3 82.75 82.1 82.1 81.7 83.64 83.74 85.31 85.9 86.4 86.8
03/08/2021 10:22:06 79.92 80.37 82.75 82.1 82.1 81.7 83.26 83.73 85.31 85.9 86.4 86.8
03/08/2021 10:22:07 79.37 80.55 82.75 82.1 82.1 81.7 82.82 83.5 85.31 85.9 86.4 86.8
03/08/2021 10:22:08 79.79 80.07 82.75 82.1 82.1 81.7 82.52 83.14 85.31 85.9 86.4 86.8
03/08/2021 10:22:09 78.01 79.66 82.75 82.1 82.1 81.7 82.21 82.72 85.31 85.9 86.4 86.8
03/08/2021 10:22:10 79.81 79.78 82.75 82.1 82.1 81.7 83.27 83.14 85.31 85.9 86.4 86.8
03/08/2021 10:22:11 81.08 80.77 82.75 82.1 82.1 81.7 83.65 83.6 85.31 85.9 86.4 86.8
03/08/2021 10:22:12 82.88 82.53 82.75 82.1 82.1 81.7 84.08 84.13 85.31 85.9 86.4 86.8
03/08/2021 10:22:13 81.9 82.88 82.88 82.1 82.1 81.7 82.91 84.17 85.31 85.9 86.4 86.8
03/08/2021 10:22:14 77.85 81.91 82.88 82.1 82.1 81.7 81.77 83.21 85.31 85.9 86.4 86.8
03/08/2021 10:22:15 77.63 79.48 82.88 82.1 82.1 81.7 81.76 82.39 85.31 85.9 86.4 86.8
03/08/2021 10:22:16 74.95 78.28 82.88 82.1 82.1 81.7 81.91 81.94 85.31 85.9 86.4 86.8
03/08/2021 10:22:17 75.43 76.5 82.88 82.1 82.1 81.7 81.79 81.96 85.27 85.9 86.4 86.8
03/08/2021 10:22:18 78.61 78.32 82.88 82.1 82.1 81.7 81.72 82.3 85.27 85.9 86.4 86.8
03/08/2021 10:22:19 73.89 77.18 82.88 82.1 82.1 81.7 80.51 81.65 85.27 85.9 86.4 86.8
03/08/2021 10:22:20 75.31 75.71 82.88 82.1 82.1 81.7 80.99 81.08 84.77 85.9 86.4 86.8
03/08/2021 10:22:21 77.24 77.21 82.88 82.1 82.1 81.7 81.48 81.44 84.2 85.9 86.4 86.8
03/08/2021 10:22:22 76.31 76.85 82.88 82.1 82.1 81.7 81.75 81.86 84.2 85.9 86.4 86.8
03/08/2021 10:22:23 80.49 79.86 82.88 82.1 82.1 81.7 83.58 83.05 84.2 85.9 86.4 86.8
03/08/2021 10:22:24 79.6 80.43 82.88 82.1 82.1 81.7 84.03 83.85 84.17 85.9 86.4 86.8
03/08/2021 10:22:25 74.2 79.47 82.88 82.1 82.1 81.7 81.46 83.74 84.17 85.8 86.4 86.8
03/08/2021 10:22:26 78.73 78.47 82.88 82.1 82.1 81.7 82.85 82.94 84.17 85.8 86.4 86.8
03/08/2021 10:22:27 78.61 78.99 82.88 82.1 82.1 81.7 83.08 83.3 84.17 85.8 86.4 86.8
03/08/2021 10:22:28 79.63 79.47 82.88 82.1 82.1 81.7 83.5 83.51 84.17 85.8 86.4 86.8
03/08/2021 10:22:29 78.33 79.14 82.88 82.1 82.1 81.7 82.97 83.51 84.17 85.8 86.4 86.8
03/08/2021 10:22:30 78.07 78.81 82.88 82.1 82.1 81.7 83.08 83.24 84.17 85.8 86.4 86.8
03/08/2021 10:22:31 81.33 80.54 82.88 82.1 82.1 81.7 84.61 84.19 84.19 85.8 86.4 86.8
03/08/2021 10:22:32 80.22 80.57 82.88 82.1 82.1 81.7 83.03 84.16 84.19 85.8 86.4 86.8
03/08/2021 10:22:33 79.44 81.26 82.88 82.1 82.1 81.7 84.11 84.08 84.19 85.8 86.4 86.8
03/08/2021 10:22:34 77.96 79.44 82.88 82.1 82.1 81.7 81.62 83.84 84.19 85.8 86.4 86.8
03/08/2021 10:22:35 82.99 82.17 82.88 82.1 82.1 81.7 84.97 84.38 84.38 85.8 86.4 86.8
03/08/2021 10:22:36 79.15 81.8 82.88 82.1 82.1 81.7 83.53 84.4 84.4 85.9 86.4 86.8
03/08/2021 10:22:37 80.97 81.21 82.88 82.1 82.1 81.7 83.5 83.98 84.4 85.8 86.4 86.8
03/08/2021 10:22:38 79.14 80.57 82.88 82.1 82.1 81.7 83.26 83.8 84.4 85.8 86.4 86.8
03/08/2021 10:22:39 79.21 80.27 82.88 82.1 82.1 81.7 83.07 83.89 84.4 85.8 86.4 86.8
03/08/2021 10:22:40 78.89 79.51 82.88 82.1 82.1 81.7 83.2 83.37 84.4 85.8 86.4 86.8
03/08/2021 10:22:41 78.9 79.38 82.88 82.1 82.1 81.7 82.96 83.52 84.4 85.8 86.4 86.8
03/08/2021 10:22:42 77.3 79.02 82.88 82.1 82.1 81.7 82.89 83.4 84.4 85.8 86.4 86.8
03/08/2021 10:22:43 78.43 78.87 82.17 82.1 82.1 81.7 83.71 83.41 84.4 85.8 86.4 86.8
03/08/2021 10:22:44 79.26 79.28 82.17 82.1 82.1 81.7 83.51 83.69 84.4 85.8 86.4 86.8
03/08/2021 10:22:45 79.98 79.82 82.17 82.1 82.1 81.7 84.18 84.06 84.4 85.8 86.4 86.8
03/08/2021 10:22:46 82.23 81.8 82.17 82.1 82.1 81.7 85.45 85.1 85.1 85.8 86.4 86.8
03/08/2021 10:22:47 81.44 81.59 82.17 82.1 82.1 81.7 84.18 84.82 85.1 85.8 86.4 86.8
03/08/2021 10:22:48 81.38 81.99 82.17 82.1 82.1 81.7 84.29 84.6 85.1 85.8 86.4 86.8
03/08/2021 10:22:49 81.81 82.57 82.57 82.1 82.1 81.7 82.53 84.73 85.1 85.9 86.4 86.8
03/08/2021 10:22:50 79.72 81.49 82.57 82.1 82.1 81.7 81.44 83.33 85.1 85.9 86.4 86.8
03/08/2021 10:22:51 81.22 81.06 82.57 82.1 82.1 81.7 82.7 82.52 85.1 85.9 86.4 86.8
03/08/2021 10:22:52 79.7 80.78 82.57 82.1 82.1 81.7 83.53 83.33 85.1 85.9 86.4 86.8
03/08/2021 10:22:53 79.77 80.7 82.57 82.1 82.1 81.7 81.96 83.33 85.1 85.9 86.4 86.8
03/08/2021 10:22:54 80.44 80.36 82.57 82.1 82.1 81.7 82.88 82.81 85.1 85.9 86.4 86.8
03/08/2021 10:22:55 78.42 80.45 82.57 82.1 82.1 81.7 82.4 82.81 85.1 85.9 86.4 86.8
03/08/2021 10:22:56 79.04 79.94 82.57 82.1 82.1 81.7 82.84 82.91 85.1 85.9 86.4 86.8
03/08/2021 10:22:57 79.8 79.73 82.57 82.1 82.1 81.7 82.57 82.82 85.1 85.9 86.4 86.8
03/08/2021 10:22:58 80.47 80.35 82.57 82.1 82.1 81.7 84.01 83.67 85.1 85.9 86.4 86.8
03/08/2021 10:22:59 80.09 80.63 82.57 82.1 82.1 81.8 82.88 83.65 85.1 85.9 86.4 86.8
03/08/2021 10:23:00 80.34 80.69 82.57 82.1 82.1 81.8 83.91 83.99 85.1 85.9 86.4 86.8
03/08/2021 10:23:01 80.14 80.5 82.57 82.1 82.1 81.8 83 83.55 85.1 85.9 86.4 86.8
03/08/2021 10:23:02 80.37 80.58 82.57 82.1 82.1 81.8 84.1 84.05 85.1 85.8 86.4 86.8
03/08/2021 10:23:03 78.88 80.88 82.57 82.1 82.1 81.8 83.31 84.35 85.1 85.8 86.4 86.8
03/08/2021 10:23:04 78.19 79.27 82.57 82.1 82.1 81.8 82.97 83.45 85.1 85.8 86.4 86.8
03/08/2021 10:23:05 78.34 78.82 82.57 82.1 82.1 81.8 83.47 83.6 85.1 85.8 86.4 86.8
03/08/2021 10:23:06 80.8 80.25 82.57 82.1 82.1 81.8 83.14 83.58 85.1 85.8 86.4 86.8
03/08/2021 10:23:07 79.08 79.73 82.57 82.1 82.1 81.8 82.88 83.37 85.1 85.8 86.4 86.8
03/08/2021 10:23:08 77.99 79.51 82.57 82.1 82.1 81.8 82.24 83.01 85.1 85.8 86.4 86.8
03/08/2021 10:23:09 77.04 78.61 82.57 82.1 82.1 81.8 83.14 82.97 85.1 85.8 86.4 86.8
03/08/2021 10:23:10 79.02 78.68 82.57 82.1 82.1 81.8 82.51 82.96 85.1 85.8 86.4 86.8
03/08/2021 10:23:11 79.82 79.94 82.57 82.1 82.1 81.8 83.02 83.42 85.1 85.8 86.4 86.8
03/08/2021 10:23:12 80.49 80.15 82.57 82.1 82.1 81.8 83.19 83.19 85.1 85.8 86.4 86.8
03/08/2021 10:23:13 80.38 80.48 82.57 82.1 82.1 81.8 82.93 83.15 85.1 85.8 86.4 86.8
03/08/2021 10:23:14 81.69 81.55 82.57 82.1 82.1 81.8 83.98 83.85 85.1 85.8 86.4 86.8
03/08/2021 10:23:15 81.39 82.54 82.57 82.1 82.1 81.8 84.56 84.27 85.1 85.8 86.4 86.8
03/08/2021 10:23:16 79.63 81.1 82.57 82.1 82.1 81.8 82.3 84.3 84.82 85.8 86.4 86.8
03/08/2021 10:23:17 80.03 80.45 82.57 82.1 82.1 81.8 83.03 83.22 84.73 85.8 86.4 86.8
03/08/2021 10:23:18 79.86 80.36 82.57 82.1 82.1 81.8 82.56 83.02 84.73 85.8 86.4 86.8
03/08/2021 10:23:19 78.44 80.61 82.54 82.1 82.1 81.8 82.08 82.93 84.35 85.8 86.4 86.8
03/08/2021 10:23:20 78.19 78.56 82.54 82.1 82.1 81.8 82.42 82.56 84.35 85.7 86.4 86.8
03/08/2021 10:23:21 79.56 79.29 82.54 82.1 82.1 81.8 83.67 83.45 84.35 85.7 86.4 86.8
03/08/2021 10:23:22 79.35 79.43 82.54 82.1 82.1 81.8 82.46 83.39 84.35 85.7 86.4 86.8
03/08/2021 10:23:23 80.24 80.06 82.54 82.1 82.1 81.8 83.3 83.4 84.35 85.7 86.4 86.8
03/08/2021 10:23:24 80.69 80.71 82.54 82.1 82.2 81.8 82.98 83.19 84.35 85.7 86.4 86.8
03/08/2021 10:23:25 81.29 81.4 82.54 82.1 82.2 81.8 84.48 84.27 84.35 85.7 86.4 86.8
03/08/2021 10:23:26 79.99 81.71 82.54 82.1 82.2 81.8 84.05 84.75 84.75 85.7 86.4 86.8
03/08/2021 10:23:27 86.17 85.95 85.95 82.1 82.2 81.8 86.5 86.48 86.48 85.7 86.4 86.8
03/08/2021 10:23:28 78.29 84.31 85.95 82.1 82.2 81.8 83.85 85.47 86.48 85.7 86.4 86.8
03/08/2021 10:23:29 78.05 81.69 85.95 82.1 82.2 81.8 82.33 84.65 86.48 85.7 86.4 86.8
03/08/2021 10:23:30 77.82 79.72 85.95 82.1 82.2 81.8 82.18 83.32 86.48 85.7 86.4 86.8
03/08/2021 10:23:31 77.98 79.26 85.95 82.1 82.2 81.8 82.14 82.8 86.48 85.7 86.4 86.8
03/08/2021 10:23:32 79.28 79.07 85.95 82.1 82.2 81.8 83.09 82.97 86.48 85.7 86.4 86.8
03/08/2021 10:23:33 79.9 79.76 85.95 82.1 82.2 81.8 83.4 83.28 86.48 85.7 86.4 86.8
03/08/2021 10:23:34 83.04 82.15 85.95 82.1 82.2 81.8 84.41 84.08 86.48 85.7 86.4 86.8
03/08/2021 10:23:35 81.23 82.35 85.95 82.1 82.2 81.8 83.15 83.91 86.48 85.7 86.4 86.8
03/08/2021 10:23:36 78.87 81.5 85.95 82.1 82.2 81.8 81.48 83.43 86.48 85.7 86.4 86.8
03/08/2021 10:23:37 78.26 79.97 85.95 81.7 82.2 81.8 82.25 82.43 86.48 85.2 86.4 86.8
03/08/2021 10:23:38 75.7 79.12 85.95 80.9 82.2 81.8 81.55 82.39 86.48 84.5 86.4 86.8
03/08/2021 10:23:39 78.09 78.13 85.95 80.8 82.2 81.8 82.92 82.82 86.48 84.4 86.4 86.8
03/08/2021 10:23:40 79.03 78.96 85.95 80.7 82.2 81.8 82.25 82.83 86.48 84.4 86.4 86.8
03/08/2021 10:23:41 79.82 79.88 85.95 80.6 82.2 81.8 82.81 83 86.48 84.3 86.4 86.8
03/08/2021 10:23:42 79.54 80.25 85.95 80.4 82.2 81.8 82.04 82.8 86.48 84.3 86.4 86.8
03/08/2021 10:23:43 77.2 79.31 85.95 80.3 82.2 81.8 81.16 82.26 86.48 84.2 86.4 86.8
03/08/2021 10:23:44 73.71 78.14 85.95 80.2 82.2 81.8 81.68 81.98 86.48 84.2 86.4 86.8
03/08/2021 10:23:45 73.7 75.91 85.95 80 82.2 81.8 79.02 81.72 86.48 84.1 86.4 86.8
03/08/2021 10:23:46 78.59 77.64 85.95 79.9 82.2 81.8 81.56 81.21 86.48 84.1 86.4 86.8
03/08/2021 10:23:47 77.5 77.61 85.95 79.8 82.2 81.8 80.73 81.41 86.48 84 86.4 86.8
03/08/2021 10:23:48 77.3 78.37 85.95 79.8 82.2 81.8 81.73 81.58 86.48 84 86.4 86.8
03/08/2021 10:23:49 77.5 77.95 85.95 79.8 82.2 81.8 81.61 81.9 86.48 84 86.4 86.8
03/08/2021 10:23:50 74.72 77.2 85.95 79.8 82.2 81.8 81.82 81.67 86.48 84 86.4 86.8
03/08/2021 10:23:51 74.76 75.83 85.95 79.8 82.2 81.8 80.65 81.69 86.48 84 86.4 86.8
03/08/2021 10:23:52 76.8 76.7 85.95 79.8 82.2 81.8 80.2 81.3 86.48 84 86.4 86.8
03/08/2021 10:23:53 73.27 75.83 85.95 79.7 82.2 81.8 78.58 80.43 86.48 83.9 86.4 86.8
03/08/2021 10:23:54 73.16 74.39 85.95 79.7 82.2 81.8 77.97 79.28 86.48 83.9 86.4 86.8
03/08/2021 10:23:55 74.45 74.26 85.95 79.7 82.2 81.8 78.92 78.86 86.48 83.9 86.4 86.8
03/08/2021 10:23:56 72.88 74.12 85.95 79.7 82.2 81.8 77.93 78.85 86.48 83.9 86.4 86.8
03/08/2021 10:23:57 72.44 73.39 84.31 79.7 82.2 81.8 79.53 79.15 85.47 83.9 86.4 86.8
03/08/2021 10:23:58 71.38 72.87 82.35 79.7 82.2 81.8 79.51 79.57 84.65 83.9 86.4 86.8
03/08/2021 10:23:59 76.47 75.97 82.35 79.7 82.2 81.8 81.1 81.12 84.08 83.9 86.4 86.8
03/08/2021 10:24:00 74.4 76.28 82.35 79.7 82.2 81.8 79.22 81.14 84.08 83.9 86.4 86.8
03/08/2021 10:24:01 69.58 74.72 82.35 79.7 82.2 81.8 75.27 79.97 84.08 83.9 86.4 86.8
03/08/2021 10:24:02 72.01 72.38 82.35 79.7 82.2 81.8 78.3 78.35 84.08 83.8 86.4 86.8
03/08/2021 10:24:03 88.32 87.73 87.73 79.8 82.2 81.8 86.9 86.55 86.55 83.8 86.4 86.8
03/08/2021 10:24:04 77.14 85.38 87.73 79.7 82.2 81.8 76.88 84.34 86.55 83.8 86.4 86.8
03/08/2021 10:24:05 70.72 82 87.73 79.7 82.2 81.8 73.2 81.15 86.55 83.8 86.4 86.8
03/08/2021 10:24:06 74.43 78.2 87.73 79.7 82.2 81.8 76.2 77.85 86.55 83.8 86.4 86.8
03/08/2021 10:24:07 78.25 77.9 87.73 79.7 82.2 81.8 83.22 82.29 86.55 83.8 86.4 86.8
03/08/2021 10:24:08 77.36 77.81 87.73 79.7 82.2 81.8 87.05 85.97 86.55 83.8 86.4 86.8
03/08/2021 10:24:09 75.95 77.43 87.73 79.7 82.2 81.8 82.31 85.75 86.55 83.8 86.4 86.8
03/08/2021 10:24:10 77.93 77.84 87.73 79.7 82.2 81.8 84.64 84.36 86.55 83.8 86.4 86.8
03/08/2021 10:24:11 81.43 80.38 87.73 79.7 82.2 81.8 86.41 86 86.55 83.8 86.4 86.8
03/08/2021 10:24:12 86.81 85.65 87.73 79.8 82.2 81.8 88.51 87.95 87.95 83.8 86.4 86.8
03/08/2021 10:24:13 83.11 85.35 87.73 79.8 82.2 81.8 87.72 87.97 87.97 83.8 86.4 86.8
03/08/2021 10:24:14 79.64 83.96 87.73 79.8 82.2 81.8 86.36 87.61 87.97 83.8 86.4 86.8
03/08/2021 10:24:15 77.87 81.65 87.73 79.8 82.2 81.8 84.02 86.75 87.97 83.8 86.4 86.8
03/08/2021 10:24:16 78.18 79.75 87.73 79.8 82.2 81.8 83.91 84.94 87.97 83.8 86.4 86.8
03/08/2021 10:24:17 78.11 78.88 87.73 79.8 82.2 81.8 84.43 84.7 87.97 83.8 86.4 86.8
03/08/2021 10:24:18 77.95 78.48 87.73 79.8 82.2 81.8 85.94 86.27 87.97 83.8 86.4 86.8
03/08/2021 10:24:19 76.17 78.07 87.73 79.7 82.2 81.8 84.22 85.08 87.97 83.8 86.4 86.8
03/08/2021 10:24:20 76.9 77.2 87.73 79.7 82.2 81.8 83.65 84.47 87.97 83.8 86.4 86.8
03/08/2021 10:24:21 76.93 77.33 87.73 79.7 82.2 81.8 83.5 84.17 87.97 83.8 86.4 86.8
03/08/2021 10:24:22 76.57 77.3 87.73 79.7 82.2 81.8 82.9 84.08 87.97 83.8 86.4 86.8
03/08/2021 10:24:23 76.83 77.07 87.73 79.7 82.2 81.8 83.72 83.9 87.97 83.8 86.4 86.8
03/08/2021 10:24:24 75.47 76.91 87.73 79.7 82.2 81.8 83.51 84.08 87.97 83.8 86.4 86.8
03/08/2021 10:24:25 76.7 76.69 87.73 79.7 82.2 81.8 84.21 84.47 87.97 83.8 86.4 86.8
03/08/2021 10:24:26 77.77 77.83 87.73 79.7 82.2 81.8 83.19 83.96 87.97 83.8 86.4 86.8
03/08/2021 10:24:27 79.32 78.64 87.73 79.7 82.2 81.8 83.95 84.01 87.97 83.8 86.4 86.8
03/08/2021 10:24:28 80 79.68 87.73 79.7 82.2 81.8 84.19 84.3 87.97 83.8 86.4 86.8
03/08/2021 10:24:29 79.84 80.05 87.73 79.7 82.2 81.8 84.98 84.91 87.97 83.8 86.4 86.8
03/08/2021 10:24:30 78.65 79.88 87.73 79.7 82.2 81.8 86.29 85.82 87.97 83.8 86.4 86.8
03/08/2021 10:24:31 78.8 79.06 87.73 79.7 82.2 81.8 83.86 85.67 87.97 83.8 86.4 86.8
03/08/2021 10:24:32 78.33 78.73 87.73 79.7 82.2 81.8 85.43 85.25 87.97 83.8 86.4 86.8
03/08/2021 10:24:33 78.2 78.69 85.65 79.7 82.2 81.8 85.95 85.83 87.97 83.8 86.4 86.8
03/08/2021 10:24:34 76.29 78.45 85.65 79.7 82.2 81.8 82.62 85.82 87.97 83.8 86.4 86.8
03/08/2021 10:24:35 77.33 77.71 85.65 79.6 82.2 81.8 84.72 84.76 87.97 83.8 86.5 86.8
03/08/2021 10:24:36 76.7 77.17 85.65 79.6 82.2 81.8 84.35 84.57 87.97 83.8 86.5 86.8
03/08/2021 10:24:37 78.18 77.95 85.65 79.6 82.2 81.8 83.59 84.59 87.97 83.8 86.5 86.8
03/08/2021 10:24:38 77.12 78.22 85.65 79.6 82.2 81.8 85.5 85.12 87.97 83.8 86.5 86.8
03/08/2021 10:24:39 77.41 77.86 85.65 79.6 82.2 81.8 85.46 85.66 87.97 83.8 86.5 86.8
03/08/2021 10:24:40 78.33 78.01 85.65 79.6 82.2 81.8 82.68 85.23 87.97 83.8 86.5 86.8
03/08/2021 10:24:41 77.29 78.24 85.65 79.6 82.2 81.8 84.09 84.2 87.97 83.8 86.5 86.8
03/08/2021 10:24:42 77.45 77.7 85.35 79.6 82.2 81.8 87.07 86.32 87.97 83.8 86.5 86.8
03/08/2021 10:24:43 79.24 78.69 83.96 79.6 82.2 81.8 84.47 86.16 87.61 83.8 86.5 86.8
03/08/2021 10:24:44 80.31 80.1 81.65 79.6 82.2 81.8 83.94 85.52 86.75 83.8 86.5 86.8
03/08/2021 10:24:45 78.76 79.53 80.1 79.6 82.2 81.8 83.03 84.32 86.32 83.8 86.5 86.8
03/08/2021 10:24:46 77.86 79.01 80.1 79.6 82.2 81.8 85.01 84.72 86.32 83.8 86.5 86.8
03/08/2021 10:24:47 79.24 79.08 80.1 79.6 82.2 81.8 84.25 84.39 86.32 83.8 86.5 86.8
03/08/2021 10:24:48 78.92 79.09 80.1 79.6 82.2 81.8 83.88 84.46 86.32 83.8 86.5 86.8
03/08/2021 10:24:49 79.28 79.32 80.1 79.6 82.2 81.8 83.34 84.08 86.32 83.8 86.5 86.8
03/08/2021 10:24:50 79.64 80.1 80.1 79.6 82.2 81.8 84.38 84.62 86.32 83.8 86.5 86.8
03/08/2021 10:24:51 79.34 79.56 80.1 79.6 82.2 81.8 84.33 84.52 86.32 83.8 86.5 86.8
03/08/2021 10:24:52 78.21 79.27 80.1 79.6 82.2 81.8 85.82 85.53 86.32 83.8 86.5 86.8
03/08/2021 10:24:53 78.69 78.88 80.1 79.6 82.2 81.8 85.27 85.55 86.32 83.7 86.5 86.8
03/08/2021 10:24:54 78.17 79.18 80.1 79.5 82.2 81.8 85.11 85.76 86.32 83.7 86.5 86.8
03/08/2021 10:24:55 78 78.38 80.1 79.6 82.2 81.8 85.18 85.38 86.32 83.7 86.5 86.8
03/08/2021 10:24:56 78.94 79.48 80.1 79.6 82.2 81.8 83.52 85.48 86.32 83.7 86.5 86.8
03/08/2021 10:24:57 80.26 79.72 80.1 79.6 82.2 81.8 86.35 85.7 86.32 83.7 86.5 86.8
03/08/2021 10:24:58 77.82 79.86 80.1 79.6 82.2 81.8 84.52 85.84 86.32 83.7 86.5 86.8
03/08/2021 10:24:59 77.05 78.6 80.1 79.6 82.2 81.8 82.81 84.95 86.32 83.7 86.5 86.8
03/08/2021 10:25:00 76.52 77.79 80.1 79.6 82.2 81.8 83.77 84.02 86.32 83.7 86.5 86.8
03/08/2021 10:25:01 78.8 78.51 80.1 79.6 82.2 81.8 83.5 84.01 86.32 83.7 86.5 86.8
03/08/2021 10:25:02 78.62 79.02 80.1 79.6 82.2 81.8 84.04 84.32 86.32 83.7 86.5 86.8
03/08/2021 10:25:03 80.06 79.76 80.1 79.6 82.2 81.8 84.91 84.69 86.32 83.7 86.5 86.8
03/08/2021 10:25:04 79.78 80.43 80.43 79.6 82.2 81.8 85.35 85.38 86.32 83.7 86.5 86.8
03/08/2021 10:25:05 78.52 79.54 80.43 79.6 82.2 81.8 86.26 86.11 86.32 83.7 86.5 86.8
03/08/2021 10:25:06 78.87 79.14 80.43 79.6 82.2 81.8 84.18 86.01 86.32 83.7 86.5 86.8
03/08/2021 10:25:07 78.5 79.72 80.43 79.5 82.2 81.8 85.2 85.87 86.32 83.7 86.5 86.8
03/08/2021 10:25:08 79.57 79.26 80.43 79.5 82.2 81.8 84.23 84.91 86.32 83.8 86.5 86.8
03/08/2021 10:25:09 77.59 79.08 80.43 79.5 82.2 81.8 84.61 84.95 86.32 83.7 86.5 86.8
03/08/2021 10:25:10 77.14 78.39 80.43 79.5 82.2 81.8 85.67 85.53 86.32 83.7 86.5 86.8
03/08/2021 10:25:11 76.83 77.65 80.43 79.5 82.2 81.8 82.34 85.44 86.32 83.7 86.5 86.8
03/08/2021 10:25:12 77.32 77.41 80.43 79.5 82.2 81.8 84.67 84.53 86.16 83.7 86.5 86.8
03/08/2021 10:25:13 77.51 77.76 80.43 79.5 82.2 81.8 84 84.48 86.11 83.7 86.5 86.8
03/08/2021 10:25:14 81.4 80.42 80.43 79.5 82.2 81.8 85.52 85.33 86.11 83.7 86.5 86.8
03/08/2021 10:25:15 79.32 80.5 80.5 79.5 82.2 81.8 83.63 85.33 86.11 83.7 86.5 86.8
03/08/2021 10:25:16 80.12 80.77 80.77 79.5 82.2 81.8 85.63 85.68 86.11 83.7 86.5 86.8
03/08/2021 10:25:17 79.14 79.85 80.77 79.5 82.2 81.8 84.53 85.13 86.11 83.7 86.5 86.8
03/08/2021 10:25:18 79.53 79.86 80.77 79.5 82.2 81.8 84.34 84.68 86.11 83.7 86.5 86.8
03/08/2021 10:25:19 78.63 79.46 80.77 79.5 82.2 81.8 87.36 86.65 86.65 83.7 86.5 86.8
03/08/2021 10:25:20 76.24 78.78 80.77 79.4 82.2 81.8 84.32 86.66 86.66 83.7 86.5 86.8
03/08/2021 10:25:21 76.22 77.25 80.77 79.4 82.2 81.8 84.35 85.5 86.66 83.7 86.5 86.8
03/08/2021 10:25:22 76.48 76.82 80.77 79.4 82.2 81.8 84.09 84.8 86.66 83.7 86.5 86.8
03/08/2021 10:25:23 81.25 80.44 80.77 79.5 82.2 81.8 85.25 85.06 86.66 83.7 86.5 86.8
03/08/2021 10:25:24 76.89 79.78 80.77 79.4 82.2 81.8 84.79 85.46 86.66 83.7 86.5 86.8
03/08/2021 10:25:25 79.25 78.97 80.77 79.4 82.2 81.8 87.05 86.44 86.66 83.7 86.5 86.8
03/08/2021 10:25:26 79.39 79.4 80.77 79.4 82.2 81.8 84.63 86.56 86.66 83.7 86.5 86.8
03/08/2021 10:25:27 85.61 84.86 84.86 79.5 82.2 81.8 86.71 86.58 86.66 83.7 86.5 86.8
03/08/2021 10:25:28 78.55 83.97 84.86 79.5 82.2 81.8 83.76 86.1 86.66 83.8 86.5 86.8
03/08/2021 10:25:29 78.12 81.3 84.86 79.5 82.2 81.8 83.03 84.79 86.66 83.7 86.5 86.8
03/08/2021 10:25:30 75.36 79.51 84.86 79.5 82.2 81.8 83.25 84.11 86.66 83.7 86.5 86.8
03/08/2021 10:25:31 75.68 77.27 84.86 79.5 82.2 81.8 82.65 83.44 86.66 83.7 86.5 86.8
03/08/2021 10:25:32 77.65 77.72 84.86 79.5 82.2 81.8 84.61 84.22 86.66 83.7 86.5 86.8
03/08/2021 10:25:33 80.53 80.4 84.86 79.5 82.2 81.8 84.76 85.27 86.66 83.7 86.5 86.8
03/08/2021 10:25:34 75.57 79.03 84.86 79.5 82.2 81.8 83.34 84.26 86.66 83.7 86.5 86.8
03/08/2021 10:25:35 74.91 77.18 84.86 79.4 82.2 81.8 83.64 84.07 86.66 83.7 86.5 86.8
03/08/2021 10:25:36 77.86 77.61 84.86 79.4 82.2 81.8 84.06 84.26 86.66 83.7 86.5 86.8
03/08/2021 10:25:37 78.95 78.28 84.86 79.4 82.2 81.8 85.62 85.45 86.66 83.8 86.5 86.8
03/08/2021 10:25:38 81.88 81.56 84.86 79.4 82.2 81.8 85.74 86.07 86.66 83.8 86.5 86.8
03/08/2021 10:25:39 79.28 81.34 84.86 79.4 82.2 81.8 84.27 85.87 86.66 83.8 86.5 86.8
03/08/2021 10:25:40 77.14 80.07 84.86 79.4 82.2 81.8 86 85.72 86.66 83.8 86.5 86.8
03/08/2021 10:25:41 77.14 78.5 84.86 79.4 82.2 81.8 84.76 85.68 86.66 83.8 86.5 86.8
03/08/2021 10:25:42 78.32 78.28 84.86 79.4 82.2 81.8 85.15 85.32 86.66 83.8 86.5 86.8
03/08/2021 10:25:43 77.88 78.28 84.86 79.4 82.2 81.8 85.87 85.87 86.66 83.8 86.5 86.8
03/08/2021 10:25:44 77.93 78.25 84.86 79.4 82.2 81.8 84.46 85.79 86.66 83.8 86.5 86.8
03/08/2021 10:25:45 77.13 78.08 84.86 79.4 82.2 81.8 83.17 84.91 86.66 83.8 86.5 86.8
03/08/2021 10:25:46 76.85 77.43 84.86 79.4 82.2 81.8 84.14 84.16 86.66 83.7 86.4 86.8
03/08/2021 10:25:47 86.25 84.89 84.89 79.5 82.2 81.8 86.81 86.19 86.66 83.8 86.4 86.8
03/08/2021 10:25:48 78.86 84.28 84.89 79.5 82.2 81.8 83.26 85.85 86.66 83.8 86.4 86.8
03/08/2021 10:25:49 77.11 81.85 84.89 79.4 82.2 81.8 86.43 85.89 86.66 83.8 86.4 86.8
03/08/2021 10:25:50 78.24 79.62 84.89 79.4 82.2 81.8 84.77 85.99 86.58 83.8 86.4 86.8
03/08/2021 10:25:51 77.73 78.82 84.89 79.4 82.2 81.8 84.71 85.36 86.58 83.8 86.4 86.8
03/08/2021 10:25:52 76.77 78.07 84.89 79.4 82.2 81.8 85.28 85.24 86.58 83.8 86.4 86.8
03/08/2021 10:25:53 77.33 77.52 84.89 79.4 82.2 81.8 85.42 85.89 86.58 83.8 86.4 86.8
03/08/2021 10:25:54 79.54 79.01 84.89 79.4 82.2 81.8 84.24 85.08 86.58 83.8 86.4 86.8
03/08/2021 10:25:55 79.27 79.31 84.89 79.4 82.2 81.8 83.23 84.8 86.58 83.8 86.4 86.8
03/08/2021 10:25:56 84.41 83.35 84.89 79.4 82.2 81.8 85.66 84.99 86.58 83.8 86.4 86.8
03/08/2021 10:25:57 77.9 82.57 84.89 79.4 82.2 81.8 83.86 85.03 86.19 83.8 86.4 86.8
03/08/2021 10:25:58 79.37 80.32 84.89 79.4 82.2 81.8 83.09 84.19 86.19 83.8 86.4 86.8
03/08/2021 10:25:59 78.36 79.88 84.89 79.4 82.2 81.8 84.43 84.33 86.19 83.8 86.4 86.8
03/08/2021 10:26:00 83.95 83.15 84.89 79.4 82.2 81.8 85.4 85.05 86.19 83.8 86.4 86.8
03/08/2021 10:26:01 78.92 82.35 84.89 79.4 82.2 81.8 84.21 85.11 86.19 83.8 86.4 86.8
03/08/2021 10:26:02 81.93 82.46 84.89 79.4 82.2 81.8 85.21 85.45 86.19 83.8 86.4 86.8
03/08/2021 10:26:03 77.68 80.95 84.89 79.4 82.2 81.8 86.02 85.84 86.19 83.8 86.4 86.8
03/08/2021 10:26:04 79.57 79.63 84.89 79.4 82.2 81.8 84.61 85.66 86.19 83.8 86.4 86.8
03/08/2021 10:26:05 78.37 79.49 84.89 79.4 82.2 81.8 85.94 85.79 86.19 83.8 86.4 86.8
03/08/2021 10:26:06 79.86 79.76 84.89 79.4 82.2 81.8 84.85 85.63 86.19 83.8 86.4 86.8
03/08/2021 10:26:07 81.07 80.71 84.89 79.4 82.2 81.8 83.56 85.31 86.19 83.8 86.4 86.8
03/08/2021 10:26:08 83.06 82.55 84.89 79.4 82.2 81.8 86.61 85.94 86.19 83.8 86.4 86.8
03/08/2021 10:26:09 77.49 81.95 84.89 79.4 82.2 81.8 81.41 85.84 86.19 83.8 86.4 86.8
03/08/2021 10:26:10 77.82 79.72 84.89 79.4 82.2 81.8 86.11 85.38 86.19 83.8 86.4 86.8
03/08/2021 10:26:11 78.03 78.62 84.89 79.4 82.2 81.8 84.35 85.34 86.19 83.8 86.4 86.8
03/08/2021 10:26:12 78.53 78.8 84.89 79.4 82.2 81.8 83.12 84.78 86.19 83.8 86.4 86.8
03/08/2021 10:26:13 78.5 79.31 84.89 79.4 82.2 81.8 83.44 84.05 86.19 83.8 86.4 86.8
03/08/2021 10:26:14 79.63 79.29 84.89 79.4 82.2 81.8 84.78 84.53 86.19 83.8 86.4 86.8
03/08/2021 10:26:15 75.68 79.26 84.89 79.4 82.2 81.8 84.47 84.9 86.19 83.8 86.4 86.8
03/08/2021 10:26:16 77.38 77.56 84.89 79.4 82.2 81.8 86.05 85.61 86.19 83.8 86.4 86.8
03/08/2021 10:26:17 79.43 78.87 84.28 79.4 82.2 81.8 84.02 85.16 85.99 83.8 86.4 86.8
03/08/2021 10:26:18 77.29 78.86 83.35 79.4 82.2 81.8 84.64 84.86 85.99 83.8 86.4 86.8
03/08/2021 10:26:19 77.64 78.52 83.35 79.4 82.2 81.8 83.73 85.3 85.99 83.8 86.4 86.8
03/08/2021 10:26:20 78.49 78.47 83.35 79.4 82.2 81.8 84.23 84.22 85.94 83.8 86.4 86.8
03/08/2021 10:26:21 77.8 78.56 83.35 79.4 82.2 81.8 83.91 84.53 85.94 83.9 86.4 86.8
03/08/2021 10:26:22 78.01 78.03 83.35 79.4 82.2 81.8 82.94 83.84 85.94 83.9 86.4 86.8
03/08/2021 10:26:23 81.15 81.2 83.35 79.4 82.2 81.8 83.99 84.07 85.94 83.9 86.4 86.8
03/08/2021 10:26:24 78.89 79.46 83.35 79.4 82.2 81.8 84.33 84.38 85.94 83.9 86.4 86.8
03/08/2021 10:26:25 80.07 80.05 83.35 79.4 82.2 81.8 85.33 85.25 85.94 83.9 86.4 86.8
03/08/2021 10:26:26 79.68 79.87 83.15 79.4 82.2 81.8 84.92 85 85.94 83.9 86.4 86.8
03/08/2021 10:26:27 79.69 80.65 83.15 79.4 82.2 81.8 84.26 85.15 85.94 83.9 86.4 86.8
03/08/2021 10:26:28 78.91 79.41 83.15 79.4 82.2 81.7 84.77 84.85 85.94 83.9 86.4 86.7
03/08/2021 10:26:29 78.89 79.46 83.15 79.4 82.2 81.7 85.47 85.62 85.94 83.9 86.4 86.7
03/08/2021 10:26:30 82.6 81.62 82.55 79.4 82.2 81.7 87.02 86.79 86.79 83.9 86.4 86.7
03/08/2021 10:26:31 79.15 81.62 82.55 79.4 82.2 81.7 85.48 86.46 86.79 83.9 86.4 86.7
03/08/2021 10:26:32 79.94 80.43 82.55 79.4 82.2 81.6 83.71 85.8 86.79 83.9 86.4 86.7
03/08/2021 10:26:33 78.15 79.94 82.55 79.4 82.2 81.6 85.05 85.17 86.79 83.9 86.4 86.7
03/08/2021 10:26:34 81.64 81.42 82.55 79.4 82.2 81.6 85.31 85.67 86.79 83.9 86.4 86.7
03/08/2021 10:26:35 79.24 81.02 82.55 79.4 82.2 81.6 83.87 85.39 86.79 83.9 86.4 86.7
03/08/2021 10:26:36 82.34 81.85 82.55 79.4 82.2 81.6 86.84 86.28 86.79 83.9 86.4 86.7
03/08/2021 10:26:37 84.14 83.82 83.82 79.5 82.2 81.6 86.28 86.6 86.79 84 86.4 86.7
03/08/2021 10:26:38 79.91 83.83 83.83 79.5 82.2 81.6 85.21 86.6 86.79 84 86.4 86.7
03/08/2021 10:26:39 84.17 84.15 84.15 79.5 82.2 81.6 86.79 86.82 86.82 84 86.4 86.7
03/08/2021 10:26:40 82.33 84.46 84.46 79.5 82.2 81.6 84.94 86.97 86.97 84 86.4 86.7
03/08/2021 10:26:41 81.27 82.95 84.46 79.5 82.2 81.6 85.15 86.04 86.97 84 86.4 86.7
03/08/2021 10:26:42 78.18 81.99 84.46 79.5 82.2 81.6 82.4 85.16 86.97 84 86.4 86.7
03/08/2021 10:26:43 74.37 79.83 84.46 79.5 82.2 81.6 79.18 83.62 86.97 84 86.4 86.7
03/08/2021 10:26:44 72.18 77.16 84.46 79.5 82.2 81.6 81.86 82.2 86.97 84 86.4 86.7
03/08/2021 10:26:45 73.83 74.81 84.46 79.5 82.2 81.6 80.55 82.05 86.97 84 86.4 86.7
03/08/2021 10:26:46 73.23 74.29 84.46 79.5 82.2 81.6 80.85 81.57 86.97 84 86.4 86.7
03/08/2021 10:26:47 75.01 75.12 84.46 79.4 82.2 81.6 86.64 85.76 86.97 84 86.4 86.7
03/08/2021 10:26:48 76.44 76.11 84.46 79.4 82.2 81.6 85.15 85.74 86.97 84 86.4 86.7
03/08/2021 10:26:49 73.91 76.17 84.46 79.4 82.2 81.6 81.64 85.65 86.97 84 86.4 86.7
03/08/2021 10:26:50 72.65 74.79 84.46 79.4 82.2 81.6 86.31 86.03 86.97 84 86.4 86.7
03/08/2021 10:26:51 74.4 74.53 84.46 79.4 82.2 81.6 79.28 85.74 86.97 84 86.4 86.7
03/08/2021 10:26:52 79.36 78.12 84.46 79.4 82.2 81.6 80.6 82.85 86.97 84 86.4 86.7
03/08/2021 10:26:53 73.84 78.01 84.46 79.3 82.2 81.6 86.83 86.02 86.97 84 86.4 86.7
03/08/2021 10:26:54 82.42 81.55 84.46 79.4 82.2 81.6 87.44 87.44 87.44 84 86.4 86.7
03/08/2021 10:26:55 78.46 81.44 84.46 79.4 82.2 81.6 82.44 87.32 87.44 84 86.4 86.7
03/08/2021 10:26:56 75.49 79.86 84.46 79.4 82.2 81.6 86.71 86.78 87.44 84 86.4 86.7
03/08/2021 10:26:57 77.43 77.56 84.46 79.4 82.2 81.6 82.28 86.17 87.44 84 86.3 86.7
03/08/2021 10:26:58 77.32 77.6 84.46 79.4 82.2 81.6 81.13 84.18 87.44 84 86.3 86.7
03/08/2021 10:26:59 79.82 79.3 84.46 79.4 82.2 81.6 87.37 86.38 87.44 84 86.3 86.7
03/08/2021 10:27:00 81.62 80.87 84.46 79.4 82.2 81.6 86.09 86.41 87.44 84 86.4 86.7
03/08/2021 10:27:01 78.75 80.96 84.46 79.3 82.2 81.6 83.01 86.25 87.44 84 86.4 86.7
03/08/2021 10:27:02 82.03 81.67 84.46 79.4 82.2 81.6 88.74 87.9 87.9 84.1 86.4 86.7
03/08/2021 10:27:03 77.05 81.09 84.46 79.3 82.2 81.6 84.09 87.5 87.9 84.1 86.4 86.7
03/08/2021 10:27:04 75.88 78.9 84.46 79.3 82.2 81.6 81.88 85.68 87.9 84.1 86.4 86.7
03/08/2021 10:27:05 76.41 77.32 84.46 79.3 82.2 81.6 87.21 86.71 87.9 84.1 86.4 86.7
03/08/2021 10:27:06 79.79 79.03 84.46 79.3 82.2 81.6 83.21 85.95 87.9 84.1 86.4 86.7
03/08/2021 10:27:07 72.72 78.63 84.46 79.3 82.2 81.6 78.77 84.21 87.9 84.1 86.4 86.7
03/08/2021 10:27:08 77.18 77.33 84.46 79.3 82.2 81.6 86.9 85.85 87.9 84.1 86.4 86.7
03/08/2021 10:27:09 80.2 79.6 84.46 79.3 82.2 81.6 82.81 85.75 87.9 84.1 86.4 86.7
03/08/2021 10:27:10 74.81 78.84 82.95 79.3 82.2 81.6 80.35 83.74 87.9 84.1 86.4 86.7
03/08/2021 10:27:11 77.42 77.26 81.99 79.3 82.2 81.6 88 86.92 87.9 84.1 86.4 86.7
03/08/2021 10:27:12 77.46 77.55 81.67 79.3 82.2 81.6 85.27 86.44 87.9 84.1 86.4 86.7
03/08/2021 10:27:13 81.96 81.33 81.67 79.3 82.2 81.6 86.71 86.75 87.9 84.1 86.4 86.7
03/08/2021 10:27:14 84.59 84.41 84.41 79.3 82.2 81.6 88.96 88.83 88.83 84.2 86.4 86.7
03/08/2021 10:27:15 78.8 82.84 84.41 79.3 82.2 81.6 85.17 87.95 88.83 84.2 86.4 86.7
03/08/2021 10:27:16 75.48 80.72 84.41 79.3 82.2 81.6 82.95 86.49 88.83 84.2 86.4 86.7
03/08/2021 10:27:17 80.32 80.04 84.41 79.3 82.2 81.6 87.3 87.15 88.83 84.2 86.4 86.7
03/08/2021 10:27:18 82.63 82.68 84.41 79.3 82.2 81.6 83.56 86.23 88.83 84.2 86.4 86.7
03/08/2021 10:27:19 76.84 81.15 84.41 79.3 82.2 81.6 82.83 84.55 88.83 84.2 86.4 86.7
03/08/2021 10:27:20 77 79 84.41 79.3 82.2 81.6 86.74 86.62 88.83 84.2 86.4 86.7
03/08/2021 10:27:21 75.87 77.95 84.41 79.3 82.2 81.6 80.24 85.43 88.83 84.2 86.4 86.7
03/08/2021 10:27:22 73.49 76.53 84.41 79.3 82.2 81.6 84.17 84.35 88.83 84.2 86.4 86.7
03/08/2021 10:27:23 80.39 79.23 84.41 79.3 82.2 81.6 86.74 86.4 88.83 84.2 86.4 86.7
03/08/2021 10:27:24 79.84 79.7 84.41 79.3 82.2 81.6 83.39 85.54 88.83 84.2 86.4 86.7
03/08/2021 10:27:25 80.42 80.19 84.41 79.4 82.2 81.6 86.21 86.06 88.83 84.3 86.4 86.7
03/08/2021 10:27:26 80.74 80.73 84.41 79.4 82.2 81.6 89.46 88.61 88.83 84.3 86.4 86.7
03/08/2021 10:27:27 76.47 80.54 84.41 79.4 82.2 81.6 84.92 88.11 88.83 84.3 86.4 86.7
03/08/2021 10:27:28 81.61 82.12 84.41 79.4 82.2 81.6 83.97 86.66 88.83 84.3 86.4 86.7
03/08/2021 10:27:29 78.77 79.77 84.41 79.4 82.2 81.6 86.23 86.63 88.83 84.3 86.4 86.7
03/08/2021 10:27:30 80.51 80.32 84.41 79.4 82.2 81.6 82.92 85.26 88.83 84.3 86.4 86.7
03/08/2021 10:27:31 80.19 80.53 84.41 79.4 82.2 81.6 84.22 84.38 88.83 84.3 86.4 86.7
03/08/2021 10:27:32 81.99 81.48 84.41 79.4 82.2 81.7 87.36 86.63 88.83 84.3 86.4 86.7
03/08/2021 10:27:33 81.66 82.09 84.41 79.4 82.2 81.7 87.54 87.24 88.83 84.3 86.4 86.7
03/08/2021 10:27:34 79.83 81.36 84.41 79.4 82.2 81.7 85.64 86.85 88.83 84.4 86.4 86.7
03/08/2021 10:27:35 82.95 82.52 84.41 79.4 82.2 81.7 86.96 87.56 88.83 84.4 86.4 86.7
03/08/2021 10:27:36 77.41 82.1 84.41 79.4 82.2 81.7 81.79 86.05 88.83 84.4 86.4 86.7
03/08/2021 10:27:37 80.32 80.39 84.41 79.4 82.2 81.7 83.99 84.1 88.83 84.4 86.4 86.7
03/08/2021 10:27:38 82.14 81.84 84.41 79.4 82.2 81.7 87.6 86.68 88.83 84.4 86.4 86.7
03/08/2021 10:27:39 74.36 81.78 84.41 79.4 82.2 81.7 79.1 86.03 88.83 84.4 86.4 86.7
03/08/2021 10:27:40 80.84 80.2 84.41 79.4 82.2 81.7 86.61 85.68 88.83 84.4 86.4 86.7
03/08/2021 10:27:41 80.58 81.33 84.41 79.4 82.2 81.7 86.85 86.98 88.83 84.4 86.4 86.7
03/08/2021 10:27:42 75.81 80.42 84.41 79.4 82.2 81.7 86.81 87.33 88.83 84.4 86.4 86.7
03/08/2021 10:27:43 78.95 79.01 84.41 79.4 82.2 81.7 85.09 86.42 88.83 84.4 86.4 86.7
03/08/2021 10:27:44 78.38 79.21 82.84 79.4 82.2 81.7 87.86 87.92 88.61 84.4 86.4 86.8
03/08/2021 10:27:45 76.16 78.91 82.68 79.4 82.2 81.7 85.68 86.86 88.61 84.5 86.4 86.8
03/08/2021 10:27:46 78 77.82 82.68 79.4 82.2 81.7 85.89 86.42 88.61 84.5 86.4 86.8
03/08/2021 10:27:47 79.84 79.23 82.68 79.4 82.2 81.7 84.13 86.79 88.61 84.5 86.4 86.8
03/08/2021 10:27:48 80.3 80.18 82.52 79.4 82.2 81.7 82.8 84.83 88.61 84.5 86.4 86.8
03/08/2021 10:27:49 83.32 82.88 82.88 79.4 82.2 81.7 88.64 87.83 88.61 84.5 86.4 86.8
03/08/2021 10:27:50 80.22 82.27 82.88 79.4 82.2 81.7 84.97 87.9 88.61 84.5 86.4 86.8
03/08/2021 10:27:51 81.7 82.06 82.88 79.4 82.2 81.7 85.53 85.99 88.61 84.5 86.4 86.8
03/08/2021 10:27:52 82.83 83.21 83.21 79.4 82.2 81.7 87.58 87.42 88.61 84.5 86.4 86.8
03/08/2021 10:27:53 78.53 82.25 83.21 79.4 82.2 81.7 83.34 87.45 88.61 84.5 86.4 86.8
03/08/2021 10:27:54 80.71 81.03 83.21 79.4 82.2 81.7 82.64 85.18 88.61 84.5 86.4 86.8
03/08/2021 10:27:55 80.82 80.8 83.21 79.4 82.2 81.7 86.65 86.3 88.61 84.5 86.4 86.8
03/08/2021 10:27:56 81.15 81.58 83.21 79.4 82.2 81.7 87.89 87.52 88.11 84.6 86.4 86.8
03/08/2021 10:27:57 80.39 81.68 83.21 79.4 82.2 81.7 90.2 89.46 89.46 84.6 86.4 86.8
03/08/2021 10:27:58 80.82 80.99 83.21 79.4 82.2 81.7 88.44 89.11 89.46 84.6 86.4 86.8
03/08/2021 10:27:59 79.62 80.48 83.21 79.4 82.2 81.7 82.76 88.96 89.46 84.6 86.4 86.8
03/08/2021 10:28:00 81.62 81.66 83.21 79.4 82.2 81.7 84.9 86.52 89.46 84.6 86.4 86.8
03/08/2021 10:28:01 79.81 81 83.21 79.4 82.2 81.7 87.83 87.59 89.46 84.6 86.4 86.8
03/08/2021 10:28:02 81.73 81.56 83.21 79.4 82.2 81.7 84.01 87.47 89.46 84.6 86.4 86.8
03/08/2021 10:28:03 76.22 81.24 83.21 79.4 82.2 81.7 80.66 85.63 89.46 84.6 86.4 86.8
03/08/2021 10:28:04 80.08 80.13 83.21 79.4 82.2 81.7 88.54 87.7 89.46 84.7 86.4 86.8
03/08/2021 10:28:05 74.61 79.45 83.21 79.4 82.2 81.7 81.22 87.48 89.46 84.7 86.4 86.8
03/08/2021 10:28:06 77 77.38 83.21 79.4 82.2 81.7 86.06 86.77 89.46 84.7 86.4 86.8
03/08/2021 10:28:07 78.66 78.43 83.21 79.4 82.2 81.7 87.48 87.32 89.46 84.7 86.4 86.8
03/08/2021 10:28:08 73.06 78.25 83.21 79.4 82.2 81.7 80.5 87.11 89.46 84.7 86.4 86.8
03/08/2021 10:28:09 74.74 75.69 83.21 79.4 82.2 81.7 80.7 84.1 89.46 84.7 86.4 86.8
03/08/2021 10:28:10 76.75 76.36 83.21 79.4 82.2 81.7 88.96 88.04 89.46 84.7 86.4 86.8
03/08/2021 10:28:11 77.33 77.12 83.21 79.4 82.2 81.7 88.4 88.62 89.46 84.7 86.4 86.8
03/08/2021 10:28:12 76.83 77.41 83.21 79.4 82.2 81.7 84.59 88.09 89.46 84.7 86.4 86.8
03/08/2021 10:28:13 78.13 78.01 83.21 79.4 82.2 81.7 89.87 89.19 89.46 84.8 86.4 86.8
03/08/2021 10:28:14 77.76 78.8 83.21 79.3 82.2 81.7 89.22 89.55 89.55 84.8 86.4 86.8
03/08/2021 10:28:15 72.79 77.4 83.21 79.3 82.2 81.7 85.78 89.05 89.55 84.8 86.4 86.8
03/08/2021 10:28:16 73.2 75.23 83.21 79.3 82.2 81.7 87.87 88.39 89.55 84.8 86.4 86.8
03/08/2021 10:28:17 74.28 74.4 83.21 79.3 82.2 81.7 82.78 87.72 89.55 84.8 86.4 86.8
03/08/2021 10:28:18 72.52 74.31 83.21 79.3 82.2 81.7 81.36 85.29 89.55 84.8 86.4 86.8
03/08/2021 10:28:19 77.28 76.6 83.21 79.3 82.2 81.7 88.06 87.08 89.55 84.8 86.4 86.8
03/08/2021 10:28:20 79.05 78.44 83.21 79.3 82.2 81.7 83.01 86.86 89.55 84.9 86.4 86.8
03/08/2021 10:28:21 81.87 81.29 83.21 79.3 82.2 81.7 83.45 84.71 89.55 84.8 86.4 86.8
03/08/2021 10:28:22 74.79 81.11 82.25 79.3 82.2 81.7 86.75 86.58 89.55 84.9 86.4 86.8
03/08/2021 10:28:23 78.28 78.85 81.68 79.3 82.2 81.7 83.86 85.83 89.55 84.9 86.4 86.8
03/08/2021 10:28:24 77.86 78.45 81.68 79.3 82.2 81.7 85.11 85.33 89.55 84.9 86.4 86.8
03/08/2021 10:28:25 80.43 79.55 81.68 79.3 82.2 81.7 92.14 90.86 90.86 84.9 86.4 86.8
03/08/2021 10:28:26 89.52 88.97 88.97 79.4 82.2 81.7 90.15 91.43 91.43 85 86.4 86.8
03/08/2021 10:28:27 74.89 87.91 88.97 79.3 82.2 81.7 80.11 90.27 91.43 85 86.4 86.8
03/08/2021 10:28:28 77.84 84 88.97 79.3 82.2 81.7 90 89.1 91.43 85 86.4 86.8
03/08/2021 10:28:29 75 81.22 88.97 79.3 82.2 81.7 83.01 89.05 91.43 85 86.4 86.8
03/08/2021 10:28:30 78.08 79.78 88.97 79.3 82.2 81.7 78.75 86.01 91.43 85 86.4 86.8
03/08/2021 10:28:31 71.34 77.47 88.97 79.3 82.2 81.7 77.76 82.8 91.43 85 86.4 86.8
03/08/2021 10:28:32 74.55 75.05 88.97 79.3 82.2 81.7 81.91 82.02 91.43 85 86.4 86.8
03/08/2021 10:28:33 75.24 75.44 88.97 79.3 82.2 81.7 85.01 84.13 91.43 85 86.4 86.8
03/08/2021 10:28:34 76.68 76.34 88.97 79.3 82.2 81.7 87.19 86.86 91.43 85 86.4 86.8
03/08/2021 10:28:35 77.33 77.29 88.97 79.3 82.2 81.7 82.97 85.83 91.43 85 86.4 86.8
03/08/2021 10:28:36 77.22 77.4 88.97 79.3 82.2 81.7 84.45 84.72 91.43 85 86.4 86.8
03/08/2021 10:28:37 78.02 77.91 88.97 79.3 82.2 81.7 91.03 89.68 91.43 85.1 86.4 86.8
03/08/2021 10:28:38 77.44 77.95 88.97 79.3 82.2 81.7 89.78 89.99 91.43 85.1 86.4 86.8
03/08/2021 10:28:39 76.85 77.7 88.97 79.3 82.2 81.7 85.81 89.71 91.43 85.1 86.4 86.8
03/08/2021 10:28:40 76.37 77.22 88.97 79.3 82.2 81.7 87.53 88.09 91.43 85.1 86.4 86.8
03/08/2021 10:28:41 77.66 77.62 88.97 79.2 82.2 81.7 84.72 87.87 91.43 85.1 86.4 86.8
03/08/2021 10:28:42 75.63 77.23 88.97 79.2 82.2 81.7 86.25 86.46 91.43 85.1 86.4 86.8
03/08/2021 10:28:43 81.64 80.6 88.97 79.3 82.2 81.7 88.56 88.19 91.43 85.2 86.4 86.8
03/08/2021 10:28:44 80.46 80.86 88.97 79.3 82.2 81.7 84.94 87.54 91.43 85.2 86.4 86.8
03/08/2021 10:28:45 78.34 80.54 88.97 79.3 82.2 81.7 84.96 86.12 91.43 85.2 86.4 86.8
03/08/2021 10:28:46 76.35 79.28 88.97 79.3 82.2 81.7 87.56 87.82 91.43 85.2 86.4 86.8
03/08/2021 10:28:47 76.96 77.69 88.97 79.3 82.2 81.7 81.82 86.4 91.43 85.2 86.4 86.8
03/08/2021 10:28:48 76.13 77.99 88.97 79.3 82.2 81.7 86.36 85.98 91.43 85.2 86.4 86.8
03/08/2021 10:28:49 79.85 78.85 88.97 79.3 82.2 81.7 90.02 88.91 91.43 85.2 86.4 86.8
03/08/2021 10:28:50 78.66 78.85 88.97 79.3 82.2 81.7 89.09 89.15 91.43 85.3 86.4 86.8
03/08/2021 10:28:51 79.82 79.78 88.97 79.3 82.2 81.7 86.82 89.03 91.43 85.3 86.4 86.8
03/08/2021 10:28:52 81.65 81.47 88.97 79.3 82.2 81.7 91.43 90.53 91.43 85.3 86.4 86.8
03/08/2021 10:28:53 78.96 80.7 88.97 79.3 82.2 81.7 91.06 90.92 91.43 85.4 86.4 86.8
03/08/2021 10:28:54 76.15 79.61 88.97 79.3 82.2 81.7 86.83 90.84 91.43 85.4 86.4 86.8
03/08/2021 10:28:55 78.42 78.44 88.97 79.3 82.2 81.7 87.77 89.33 91.43 85.4 86.4 86.8
03/08/2021 10:28:56 77.97 78.37 87.91 79.3 82.2 81.7 85.13 87.82 90.92 85.4 86.4 86.8
03/08/2021 10:28:57 77.11 78.25 84 79.3 82.2 81.7 86.62 87.06 90.92 85.5 86.4 86.8
03/08/2021 10:28:58 80.99 80.1 81.47 79.4 82.2 81.7 91.63 90.41 90.92 85.5 86.4 86.8
03/08/2021 10:28:59 88.31 87.23 87.23 79.5 82.2 81.7 91.25 91.13 91.13 85.6 86.4 86.8
03/08/2021 10:29:00 79.54 86.41 87.23 79.5 82.2 81.7 88.36 90.66 91.13 85.6 86.4 86.8
03/08/2021 10:29:01 80.3 83.46 87.23 79.5 82.2 81.7 86.14 89.95 91.13 85.6 86.4 86.8
03/08/2021 10:29:02 80.19 81.91 87.23 79.5 82.2 81.7 84.93 87.48 91.13 85.6 86.4 86.8
03/08/2021 10:29:03 79.16 80.73 87.23 79.4 82.2 81.7 87.11 87.25 91.13 85.6 86.4 86.8
03/08/2021 10:29:04 78.36 79.93 87.23 79.4 82 81.7 85.6 87.82 91.13 85.6 86.3 86.8
03/08/2021 10:29:05 75.34 79.21 87.23 79.4 81.7 81.7 83.97 86.15 91.13 85.6 86.1 86.8
03/08/2021 10:29:06 85.12 83.81 87.23 79.5 81.7 81.7 88.37 87.74 91.13 85.7 86.1 86.8
03/08/2021 10:29:07 77.08 83.7 87.23 79.5 81.7 81.7 86.11 88.05 91.13 85.7 86.1 86.8
03/08/2021 10:29:08 77.4 80.69 87.23 79.5 81.7 81.7 88.32 88.2 91.13 85.7 86.1 86.8
03/08/2021 10:29:09 79.81 79.76 87.23 79.5 81.7 81.7 89.24 89.35 91.13 85.7 86.1 86.8
03/08/2021 10:29:10 78.47 80 87.23 79.5 81.7 81.7 90.3 90.87 91.13 85.7 86.1 86.8
03/08/2021 10:29:11 78.9 79.35 87.23 79.5 81.7 81.7 85.91 89.44 91.13 85.7 86.1 86.8
03/08/2021 10:29:12 79.61 79.7 87.23 79.4 81.7 81.7 90.22 89.42 91.13 85.7 86.1 86.8
03/08/2021 10:29:13 82.48 81.75 87.23 79.4 81.7 81.7 85.93 89.39 91.13 85.7 86.1 86.8
03/08/2021 10:29:14 87.08 86.75 87.23 79.5 81.7 81.7 87.89 88.31 91.13 85.7 86.1 86.8
03/08/2021 10:29:15 83.46 86.75 87.23 79.5 81.6 81.7 90.39 90.24 91.13 85.8 86.1 86.8
03/08/2021 10:29:16 81.51 85.01 87.23 79.5 81.6 81.7 90.28 90.69 91.13 85.8 86.1 86.9
03/08/2021 10:29:17 75.72 82.98 87.23 79.5 81.6 81.7 89.42 90.17 91.13 85.8 86.1 86.9
03/08/2021 10:29:18 77.59 79.87 87.23 79.5 81.6 81.7 88.27 89.47 91.13 85.8 86.1 86.9
03/08/2021 10:29:19 79.59 79.56 87.23 79.5 81.5 81.7 86.22 88.96 91.13 85.8 86 86.9
03/08/2021 10:29:20 81.85 81.21 87.23 79.5 81.5 81.7 86.28 87.43 91.13 85.9 86 86.9
03/08/2021 10:29:21 81.86 81.75 87.23 79.5 81.5 81.7 88.91 88.63 91.13 85.9 86.1 86.9
03/08/2021 10:29:22 82.25 82.3 87.23 79.6 81.6 81.7 89.52 89.46 91.13 85.9 86.1 86.9
03/08/2021 10:29:23 81.61 82.31 87.23 79.6 81.6 81.7 92.13 91.36 91.36 86 86.1 86.9
03/08/2021 10:29:24 80.43 81.59 87.23 79.6 81.6 81.7 87.87 91.1 91.36 86 86.1 86.9
03/08/2021 10:29:25 78.97 80.9 87.23 79.6 81.6 81.7 83.99 89.44 91.36 86 86.1 86.9
03/08/2021 10:29:26 79.51 79.95 87.23 79.6 81.6 81.7 84.27 87 91.36 86 86.1 86.9
03/08/2021 10:29:27 79.01 79.86 87.23 79.6 81.6 81.7 87.81 87.53 91.36 86 86.1 86.9
03/08/2021 10:29:28 79.56 79.75 87.23 79.6 81.6 81.7 85.03 87.3 91.36 86 86.1 86.9
03/08/2021 10:29:29 76.1 79.43 86.75 79.6 81.6 81.7 82.03 86.1 91.36 86 86.1 86.9
03/08/2021 10:29:30 81.44 80.99 86.75 79.6 81.6 81.7 88.55 87.79 91.36 86 86.1 86.9
03/08/2021 10:29:31 84.91 85.45 86.75 79.6 81.6 81.7 87.27 88.27 91.36 86 86.1 86.9
03/08/2021 10:29:32 86.72 86.25 86.75 79.7 81.6 81.7 89.63 88.99 91.36 86 86.1 86.9
03/08/2021 10:29:33 79.12 85.46 86.75 79.7 81.6 81.7 91.81 91.49 91.49 86.1 86.1 86.9
03/08/2021 10:29:34 79.32 82.75 86.75 79.7 81.6 81.7 92.85 92.54 92.54 86.1 86.1 86.9
03/08/2021 10:29:35 82.37 82.04 86.75 79.7 81.6 81.7 88.06 92.1 92.54 86.1 86.1 86.9
03/08/2021 10:29:36 80.35 82.32 86.75 79.7 81.6 81.7 87.64 90.08 92.54 86.1 86.1 86.9
03/08/2021 10:29:37 78.31 80.78 86.75 79.7 81.6 81.7 86.73 88.67 92.54 86.2 86.1 86.9
03/08/2021 10:29:38 80.27 79.98 86.75 79.7 81.6 81.7 88.48 89.02 92.54 86.2 86.1 86.9
03/08/2021 10:29:39 81.01 80.82 86.75 79.8 81.6 81.7 89.55 89.16 92.54 86.2 86.1 86.9
03/08/2021 10:29:40 79.63 81.1 86.75 79.8 81.6 81.7 87.5 89.22 92.54 86.2 86.1 86.9
03/08/2021 10:29:41 79.64 80.53 86.75 79.8 81.6 81.7 84.95 88.02 92.54 86.2 86.1 86.9
03/08/2021 10:29:42 77.03 79.76 86.75 79.8 81.6 81.7 89.75 88.97 92.54 86.2 86.1 86.9
03/08/2021 10:29:43 76.25 78.27 86.75 79.8 81.6 81.7 85.64 88.97 92.54 86.2 86.1 86.9
03/08/2021 10:29:44 76.24 77.35 86.75 79.7 81.6 81.7 82.66 87.03 92.54 86.2 86.1 86.9
03/08/2021 10:29:45 75.52 77.29 86.25 79.7 81.6 81.7 81.66 84.82 92.54 86.2 86.1 86.9
03/08/2021 10:29:46 69.78 75.7 86.25 79.7 81.6 81.7 77.5 83.05 92.54 86.2 86.1 86.9
03/08/2021 10:29:47 70.32 72.94 86.25 79.7 81.6 81.7 77.16 80.43 92.54 86.2 86.1 86.9
03/08/2021 10:29:48 70.49 71.58 86.25 79.7 81.5 81.7 76.53 78.69 92.54 86.2 86.1 86.9
03/08/2021 10:29:49 73.46 73.11 86.25 79.7 81.5 81.7 76.53 77.47 92.54 86.2 86.1 86.9
03/08/2021 10:29:50 79.94 79.36 86.25 79.7 81.5 81.7 79.85 79.37 92.54 86.2 86.1 86.9
03/08/2021 10:29:51 75.89 77.32 86.25 79.7 81.5 81.7 81.29 80.89 92.54 86.2 86.1 86.9
03/08/2021 10:29:52 76.15 76.84 86.25 79.7 81.5 81.7 84.04 83.12 92.54 86.2 86.1 86.9
03/08/2021 10:29:53 72.62 76.03 86.25 79.7 81.5 81.7 80.82 82.97 92.54 86.2 86.1 86.9
03/08/2021 10:29:54 72.79 74.17 86.25 79.7 81.5 81.7 81.23 81.94 92.54 86.2 86.1 86.9
03/08/2021 10:29:55 74.97 74.59 86.25 79.7 81.5 81.7 82.1 82.31 92.54 86.1 86 86.9
03/08/2021 10:29:56 74.22 74.49 86.25 79.7 81.5 81.7 78.13 81.61 92.54 86.1 86 86.9
03/08/2021 10:29:57 72.57 74.26 86.25 79.6 81.5 81.7 77.56 79.69 92.54 86.1 86 86.9
03/08/2021 10:29:58 79.24 78.32 86.25 79.6 81.5 81.7 81.4 80.99 92.54 86.1 86 86.9
03/08/2021 10:29:59 79.27 79 86.25 79.7 81.5 81.7 85.29 84.07 92.54 86.1 86 86.9
03/08/2021 10:30:00 78.76 78.96 86.25 79.7 81.5 81.7 84.42 84.39 92.54 86.1 86 86.9
03/08/2021 10:30:01 79.86 79.79 86.25 79.7 81.5 81.7 83.73 84.28 92.54 86.1 86 86.9
03/08/2021 10:30:02 77.97 79.82 85.46 79.7 81.5 81.7 83.32 84.1 92.54 86.1 86 86.9
03/08/2021 10:30:03 78.37 78.85 82.75 79.7 81.5 81.7 82.3 83.59 92.54 86.1 86 86.9
03/08/2021 10:30:04 78.83 78.99 82.32 79.7 81.5 81.7 82.81 83.12 92.1 86.1 86 86.9
03/08/2021 10:30:05 80.33 80.14 82.32 79.7 81.5 81.7 83.91 83.94 90.08 86.1 86 86.9
03/08/2021 10:30:06 80.68 80.56 81.1 79.7 81.5 81.7 85.25 84.74 89.22 86.1 86 86.9
03/08/2021 10:30:07 75.79 80.5 81.1 79.7 81.5 81.7 83.41 84.78 89.22 86.1 86 86.9
03/08/2021 10:30:08 78.77 78.76 81.1 79.7 81.5 81.7 83.13 83.86 89.22 86.1 86 86.9
03/08/2021 10:30:09 81.03 80.31 81.1 79.7 81.5 81.7 84.88 84.47 89.22 86.1 86 86.9
03/08/2021 10:30:10 81.18 81.5 81.5 79.7 81.5 81.7 84.85 85.31 88.97 86.1 86 86.9
03/08/2021 10:30:11 76.44 80.4 81.5 79.7 81.5 81.7 82.19 84.3 88.97 86.1 86 86.9
03/08/2021 10:30:12 79.91 79.93 81.5 79.7 81.5 81.7 86.75 86.14 88.97 86.1 86 86.9
03/08/2021 10:30:13 79.31 79.89 81.5 79.7 81.5 81.7 85.54 86.08 87.03 86.1 86 86.9
03/08/2021 10:30:14 78.73 79.63 81.5 79.7 81.5 81.7 84.52 85.69 86.14 86.1 86 86.9
03/08/2021 10:30:15 79.64 80.13 81.5 79.7 81.5 81.7 84 84.96 86.14 86.1 86 86.9
03/08/2021 10:30:16 77.76 79.55 81.5 79.7 81.5 81.7 82.69 84.38 86.14 86.1 86 86.9
03/08/2021 10:30:17 78.24 79.68 81.5 79.7 81.5 81.7 83.01 83.64 86.14 86.1 86 86.9
03/08/2021 10:30:18 79.36 79.35 81.5 79.7 81.5 81.7 81.42 83.2 86.14 86.1 86 86.9
03/08/2021 10:30:19 79.38 79.37 81.5 79.7 81.5 81.7 84.23 83.89 86.14 86.1 86 86.9
03/08/2021 10:30:20 78.27 79.45 81.5 79.7 81.5 81.7 84.19 84.37 86.14 86.1 85.9 86.9
03/08/2021 10:30:21 79.98 79.83 81.5 79.7 81.5 81.7 84.49 84.47 86.14 86.1 85.9 86.9
03/08/2021 10:30:22 78.03 79.51 81.5 79.7 81.5 81.7 82.62 84.31 86.14 86.1 85.9 86.9
03/08/2021 10:30:23 78.33 79.32 81.5 79.7 81.5 81.7 82.61 83.87 86.14 86.1 85.9 86.9
03/08/2021 10:30:24 75.59 78.38 81.5 79.7 81.5 81.7 79.64 82.84 86.14 86.1 85.9 86.9
03/08/2021 10:30:25 80.64 80.45 81.5 79.7 81.5 81.7 86.17 85.87 86.14 86.1 85.9 86.9
03/08/2021 10:30:26 77.64 80.5 81.5 79.7 81.5 81.7 85.83 86.12 86.14 86.1 85.9 86.9
03/08/2021 10:30:27 80.03 79.79 81.5 79.6 81.5 81.7 86.27 86.27 86.27 86.1 85.9 86.9
03/08/2021 10:30:28 80.22 80.82 81.5 79.6 81.5 81.7 84.61 86.43 86.43 86.1 85.9 86.9
03/08/2021 10:30:29 78.32 79.85 81.5 79.6 81.5 81.7 86.04 85.94 86.43 86.1 85.9 86.9
03/08/2021 10:30:30 79.51 79.65 81.5 79.7 81.5 81.7 85.29 85.75 86.43 86.1 85.9 86.9
03/08/2021 10:30:31 79 79.58 81.5 79.7 81.5 81.7 84.43 85.91 86.43 86.1 85.9 86.9
03/08/2021 10:30:32 78.88 79.18 81.5 79.7 81.5 81.7 85.56 85.46 86.43 86.1 85.9 86.9
03/08/2021 10:30:33 79.94 79.91 81.5 79.7 81.5 81.7 84.04 85.47 86.43 86.1 85.9 86.9
03/08/2021 10:30:34 79.69 80.06 81.5 79.7 81.5 81.7 86.72 86.24 86.43 86.1 85.9 86.9
03/08/2021 10:30:35 78.98 79.58 81.5 79.7 81.5 81.7 86.31 86.68 86.68 86.1 85.9 86.9
03/08/2021 10:30:36 77.14 79.27 81.5 79.7 81.5 81.7 86.7 86.85 86.85 86.1 85.9 86.9
03/08/2021 10:30:37 77.96 78.2 81.5 79.7 81.5 81.7 86.82 86.85 86.85 86.1 85.9 86.9
03/08/2021 10:30:38 77.9 78.43 81.5 79.7 81.5 81.7 87.08 87.32 87.32 86.1 85.9 86.9
03/08/2021 10:30:39 77.69 79.05 81.5 79.7 81.5 81.7 87.45 88 88 86.1 85.9 86.9
03/08/2021 10:30:40 74.43 77.43 80.82 79.6 81.5 81.7 84.9 87.19 88 86.1 85.9 86.9
03/08/2021 10:30:41 77.67 77.26 80.82 79.7 81.5 81.7 89.14 88.21 88.21 86.2 85.9 86.9
03/08/2021 10:30:42 77.87 77.8 80.82 79.6 81.5 81.7 86.65 88.29 88.29 86.2 86 86.9
03/08/2021 10:30:43 79.79 79.55 80.82 79.7 81.5 81.7 86.38 87.21 88.29 86.2 86 86.9
03/08/2021 10:30:44 79.77 79.44 80.82 79.7 81.5 81.7 85.63 86.96 88.29 86.2 86 86.9
03/08/2021 10:30:45 78.5 79.61 80.82 79.7 81.5 81.7 87.47 87.09 88.29 86.2 86 86.9
03/08/2021 10:30:46 78.42 79 80.82 79.7 81.5 81.7 85.88 87.04 88.29 86.2 86 86.9
03/08/2021 10:30:47 77.29 78.7 80.82 79.6 81.5 81.7 86.71 87.01 88.29 86.2 86 86.9
03/08/2021 10:30:48 76.84 77.82 80.82 79.6 81.5 81.7 87.96 87.61 88.29 86.2 86 86.9
03/08/2021 10:30:49 78.01 78.03 80.82 79.6 81.5 81.7 86.34 87.59 88.29 86.2 86 86.9
03/08/2021 10:30:50 76.45 77.74 80.82 79.6 81.4 81.7 86.56 87.41 88.29 86.2 86 86.9
03/08/2021 10:30:51 78.96 78.35 80.82 79.6 81.4 81.7 86.32 86.84 88.29 86.2 86 86.9
03/08/2021 10:30:52 79.03 78.84 80.82 79.6 81.4 81.7 86.4 87.27 88.29 86.2 86 86.9
03/08/2021 10:30:53 79.78 79.67 80.82 79.6 81.4 81.7 87.32 87.03 88.29 86.2 86 86.9
03/08/2021 10:30:54 80.49 80.67 80.82 79.6 81.4 81.7 86.55 87.06 88.29 86.2 86 86.9
03/08/2021 10:30:55 79.53 79.86 80.82 79.6 81.4 81.7 86.72 87.6 88.29 86.2 86 86.9
03/08/2021 10:30:56 79.18 80.2 80.82 79.6 81.4 81.7 86.5 86.88 88.29 86.2 86 86.9
03/08/2021 10:30:57 78.68 79.33 80.82 79.6 81.4 81.7 87.35 87.33 88.29 86.2 86 86.9
03/08/2021 10:30:58 77.02 79.02 80.67 79.6 81.4 81.7 86.68 87.35 88.29 86.2 86 86.9
03/08/2021 10:30:59 77.64 77.91 80.67 79.6 81.4 81.7 86.34 86.96 88.29 86.3 86 86.9
03/08/2021 10:31:00 77.27 78.11 80.67 79.6 81.4 81.7 85.96 87.08 88.29 86.3 86 86.9
03/08/2021 10:31:01 76.79 77.55 80.67 79.5 81.4 81.7 87.63 87.33 88.29 86.3 86 86.9
03/08/2021 10:31:02 78.21 77.93 80.67 79.5 81.4 81.7 85.17 87.22 88.29 86.3 86 86.9
03/08/2021 10:31:03 76.35 77.77 80.67 79.5 81.4 81.7 86.75 87.36 88.29 86.3 86 86.9
03/08/2021 10:31:04 77.34 77.36 80.67 79.5 81.4 81.7 86.75 86.83 88.29 86.3 86 86.9
03/08/2021 10:31:05 78.17 78.11 80.67 79.5 81.4 81.7 85.98 86.92 88.29 86.3 86 86.9
03/08/2021 10:31:06 76.32 77.55 80.67 79.5 81.3 81.7 85.88 86.52 88.29 86.3 86 86.9
03/08/2021 10:31:07 79.69 78.8 80.67 79.5 81.3 81.7 85.99 86.21 88.29 86.3 86 86.9
03/08/2021 10:31:08 79.09 79.01 80.67 79.5 81.3 81.7 85.78 86.73 88.29 86.3 86 86.9
03/08/2021 10:31:09 79.92 79.86 80.67 79.5 81.3 81.7 86.94 86.61 88.29 86.3 86 86.9
03/08/2021 10:31:10 77.08 79.7 80.67 79.5 81.3 81.7 86.52 87.15 88.29 86.3 86 86.9
03/08/2021 10:31:11 75.98 78.17 80.67 79.5 81.3 81.7 87.39 87.89 88.29 86.3 86 86.9
03/08/2021 10:31:12 75.86 77.08 80.67 79.5 81.3 81.7 86.52 87.17 87.89 86.3 86 86.9
03/08/2021 10:31:13 75.36 76.2 80.67 79.5 81.3 81.7 86.63 87.04 87.89 86.3 86 86.9
03/08/2021 10:31:14 75.99 76.03 80.67 79.5 81.3 81.7 86.35 87.12 87.89 86.3 86 86.9
03/08/2021 10:31:15 76.48 76.41 80.67 79.5 81.3 81.7 85.68 86.42 87.89 86.3 86 86.9
03/08/2021 10:31:16 76.71 76.59 80.67 79.5 81.3 81.7 86.95 87.68 87.89 86.3 86 86.9
03/08/2021 10:31:17 78.04 77.54 80.67 79.5 81.3 81.7 86.62 86.81 87.89 86.3 86 86.9
03/08/2021 10:31:18 78.46 78.46 80.67 79.5 81.3 81.7 85.49 86.73 87.89 86.3 86 86.9
03/08/2021 10:31:19 78.03 78.28 80.67 79.5 81.3 81.7 88.62 88.25 88.25 86.4 86 86.9
03/08/2021 10:31:20 77.87 78.35 80.67 79.5 81.3 81.7 85.36 88.42 88.42 86.4 86 86.9
03/08/2021 10:31:21 78.37 78.39 80.67 79.5 81.3 81.7 86.16 87.01 88.42 86.4 86 86.9
03/08/2021 10:31:22 78.51 78.57 80.67 79.5 81.3 81.7 86.06 86.58 88.42 86.4 86 86.9
03/08/2021 10:31:23 78.64 78.93 80.67 79.5 81.3 81.7 86.55 86.65 88.42 86.4 86 86.9
03/08/2021 10:31:24 79.42 79.15 80.2 79.5 81.3 81.7 86.99 87.69 88.42 86.4 86 86.9
03/08/2021 10:31:25 77.44 79.38 80.2 79.5 81.3 81.7 87.13 87.08 88.42 86.4 86 86.9
03/08/2021 10:31:26 76.76 77.88 79.86 79.5 81.3 81.7 87.22 87.65 88.42 86.4 86 86.9
03/08/2021 10:31:27 78.13 77.96 79.86 79.4 81.3 81.7 86.4 87.62 88.42 86.4 86 86.9
03/08/2021 10:31:28 76.22 78.05 79.86 79.4 81.3 81.7 87 86.9 88.42 86.4 86 86.9
03/08/2021 10:31:29 76.34 76.94 79.86 79.4 81.3 81.7 86.22 87.46 88.42 86.4 86 86.9
03/08/2021 10:31:30 78.46 78.16 79.86 79.4 81.3 81.7 88.36 88.13 88.42 86.4 86 86.9
03/08/2021 10:31:31 77.19 78.02 79.86 79.4 81.3 81.7 86.03 87.51 88.42 86.4 86 86.9
03/08/2021 10:31:32 79.08 78.88 79.86 79.4 81.3 81.7 85.8 86.96 88.42 86.4 86 86.9
03/08/2021 10:31:33 77.29 78.84 79.86 79.4 81.3 81.7 88.02 87.6 88.42 86.4 86 86.9
03/08/2021 10:31:34 79.11 79.08 79.86 79.4 81.3 81.7 85.68 87.51 88.42 86.4 86 86.9
03/08/2021 10:31:35 79.02 79.21 79.86 79.4 81.3 81.7 86.65 87.21 88.42 86.4 86 86.9
03/08/2021 10:31:36 77.79 79.33 79.86 79.4 81.3 81.7 88.08 87.63 88.42 86.4 86 87
03/08/2021 10:31:37 78.32 78.81 79.86 79.3 81.3 81.7 86.91 87.9 88.42 86.5 86 87
03/08/2021 10:31:38 78.51 78.51 79.86 79.3 81.3 81.7 86.16 87.13 88.42 86.5 86 87
03/08/2021 10:31:39 77.54 78.71 79.7 79.3 81.3 81.7 86.66 86.87 88.42 86.5 86 87
03/08/2021 10:31:40 80.99 80.33 80.33 79.3 81.3 81.7 86.85 87.35 88.42 86.5 86 87
03/08/2021 10:31:41 77.71 80.41 80.41 79.3 81.3 81.7 87.84 87.58 88.42 86.5 86 87
03/08/2021 10:31:42 77.73 78.71 80.41 79.3 81.3 81.7 84.77 87.55 88.42 86.5 86 87
03/08/2021 10:31:43 77.82 78.63 80.41 79.3 81.3 81.7 87.49 87.72 88.42 86.5 86.1 87
03/08/2021 10:31:44 79.44 79 80.41 79.3 81.3 81.7 86.96 87.23 88.42 86.5 86.1 87
03/08/2021 10:31:45 78.46 79.56 80.41 79.3 81.3 81.7 86.44 87.17 88.42 86.5 86.1 87
03/08/2021 10:31:46 78.79 78.92 80.41 79.3 81.3 81.7 86.34 86.91 88.42 86.5 86.1 87
03/08/2021 10:31:47 80.03 79.61 80.41 79.3 81.3 81.7 86.71 86.86 88.42 86.5 86.1 87
03/08/2021 10:31:48 77.39 79.67 80.41 79.3 81.1 81.7 86.75 87.03 88.42 86.5 85.9 87
03/08/2021 10:31:49 77.32 78.16 80.41 79.3 80.6 81.7 87.91 87.73 88.42 86.5 85.7 87
03/08/2021 10:31:50 78.75 78.55 80.41 79.3 80.6 81.7 85.94 87.66 88.13 86.5 85.6 87
03/08/2021 10:31:51 77.43 78.56 80.41 79.4 80.6 81.7 86.19 87.14 88.13 86.5 85.6 87
03/08/2021 10:31:52 77.56 77.83 80.41 79.3 80.6 81.7 86.74 86.68 88.13 86.6 85.6 87
03/08/2021 10:31:53 76.09 77.62 80.41 79.3 80.6 81.7 86.9 86.97 88.13 86.6 85.6 87
03/08/2021 10:31:54 77.17 77.36 80.41 79.3 80.5 81.7 86.1 86.97 88.13 86.6 85.6 87
03/08/2021 10:31:55 78.8 78.51 80.41 79.3 80.5 81.7 87.77 87.55 88.13 86.6 85.6 87
03/08/2021 10:31:56 76.22 78.67 80.41 79.3 80.5 81.7 87.27 88.08 88.13 86.6 85.6 87
03/08/2021 10:31:57 75.18 77.21 80.41 79.3 80.5 81.7 86.35 86.96 88.13 86.6 85.6 87
03/08/2021 10:31:58 78.13 77.75 80.41 79.3 80.5 81.7 88.52 88.17 88.17 86.6 85.6 87
03/08/2021 10:31:59 78.76 78.4 80.41 79.3 80.5 81.7 85.57 87.89 88.17 86.6 85.6 87
03/08/2021 10:32:00 78.89 79.5 80.41 79.3 80.5 81.7 86.65 87.06 88.17 86.6 85.6 87
03/08/2021 10:32:01 78.39 78.55 80.41 79.3 80.5 81.7 86.38 86.83 88.17 86.6 85.6 87
03/08/2021 10:32:02 76.8 78.53 80.41 79.3 80.5 81.7 86.98 87.28 88.17 86.6 85.6 87
03/08/2021 10:32:03 78 78.04 80.41 79.3 80.5 81.7 86.37 86.99 88.17 86.6 85.6 87
03/08/2021 10:32:04 76.37 78 80.41 79.3 80.5 81.7 87.08 87.22 88.17 86.6 85.7 87
03/08/2021 10:32:05 76.43 77.39 80.41 79.3 80.4 81.7 87.34 87.54 88.17 86.6 85.7 87
03/08/2021 10:32:06 77.48 77.71 80.41 79.3 80.4 81.7 85.44 87.35 88.17 86.6 85.7 87
03/08/2021 10:32:07 76.61 76.92 80.41 79.3 80.4 81.7 86.77 87.23 88.17 86.6 85.7 87
03/08/2021 10:32:08 78.94 78.49 80.41 79.3 80.4 81.7 87.2 87.28 88.17 86.6 85.7 87
03/08/2021 10:32:09 76.81 78.52 80.41 79.3 80.4 81.7 86.52 87.41 88.17 86.6 85.7 87
03/08/2021 10:32:10 76.59 77.41 80.41 79.3 80.4 81.7 86.29 86.9 88.17 86.6 85.7 87
03/08/2021 10:32:11 76.76 77.04 79.67 79.3 80.4 81.7 86.44 86.69 88.17 86.6 85.7 87
03/08/2021 10:32:12 79.91 79.32 79.67 79.3 80.4 81.7 86.36 87.4 88.17 86.6 85.7 87
03/08/2021 10:32:13 78.11 79.44 79.67 79.3 80.4 81.7 86.8 86.79 88.17 86.6 85.7 87
03/08/2021 10:32:14 78.24 78.7 79.67 79.2 80.4 81.7 86.69 87.17 88.17 86.6 85.7 87
03/08/2021 10:32:15 77.37 78.79 79.67 79.2 80.4 81.7 86.62 87.44 88.17 86.6 85.7 87
03/08/2021 10:32:16 78.13 78.14 79.67 79.2 80.4 81.7 86.66 86.94 88.17 86.6 85.7 87
03/08/2021 10:32:17 76.39 78.1 79.67 79.2 80.4 81.7 86.92 87.11 88.17 86.6 85.7 87
03/08/2021 10:32:18 76.37 77.21 79.5 79.2 80.4 81.7 86.53 87.21 88.17 86.7 85.7 87
03/08/2021 10:32:19 77.16 77.53 79.5 79.2 80.4 81.7 86.37 86.75 88.17 86.7 85.7 87
03/08/2021 10:32:20 75.94 76.73 79.5 79.2 80.4 81.7 85.87 87.27 88.17 86.7 85.7 87
03/08/2021 10:32:21 76.23 76.81 79.5 79.2 80.4 81.7 87.75 87.16 88.17 86.7 85.7 87
03/08/2021 10:32:22 75.75 76.42 79.5 79.2 80.4 81.7 84.95 87.07 88.17 86.7 85.7 87
03/08/2021 10:32:23 76.76 76.58 79.5 79.2 80.4 81.7 85.32 86.51 88.17 86.7 85.7 87
03/08/2021 10:32:24 79.09 78.21 79.5 79.2 80.4 81.7 86.54 86.17 88.17 86.7 85.7 87
03/08/2021 10:32:25 79.96 79.59 79.59 79.2 80.4 81.7 86.48 86.76 88.17 86.7 85.7 87
03/08/2021 10:32:26 81.08 80.54 80.54 79.2 80.4 81.7 86.61 86.81 88.17 86.7 85.7 87
03/08/2021 10:32:27 77.5 80.55 80.55 79.2 80.4 81.7 87.7 87.43 88.17 86.7 85.7 87
03/08/2021 10:32:28 76.54 78.74 80.55 79.2 80.4 81.7 87.21 88.16 88.16 86.7 85.7 87
03/08/2021 10:32:29 75.24 77.56 80.55 79.2 80.4 81.7 87.13 87.47 88.16 86.7 85.7 87
03/08/2021 10:32:30 75.45 76.3 80.55 79.2 80.4 81.7 85.01 87.11 88.16 86.7 85.7 87
03/08/2021 10:32:31 74.74 75.92 80.55 79.1 80.4 81.7 85.08 86.52 88.16 86.7 85.7 87
03/08/2021 10:32:32 74.22 75.35 80.55 79.1 80.4 81.7 84.53 85.31 88.16 86.7 85.7 87
03/08/2021 10:32:33 74.16 74.53 80.55 79.1 80.4 81.7 83.96 85.49 88.16 86.7 85.7 87
03/08/2021 10:32:34 73.04 74.52 80.55 79.1 80.4 81.7 82.38 83.84 88.16 86.7 85.7 87
03/08/2021 10:32:35 70.79 73.63 80.55 79.1 80.4 81.7 81.07 83.02 88.16 86.7 85.7 87
03/08/2021 10:32:36 71.33 72.04 80.55 79.1 80.4 81.7 79.63 81.9 88.16 86.7 85.7 87
03/08/2021 10:32:37 72.82 72.55 80.55 79 80.4 81.7 77.18 80.5 88.16 86.6 85.7 87
03/08/2021 10:32:38 72.67 72.94 80.55 79 80.4 81.7 77.85 78.85 88.16 86.6 85.7 87
03/08/2021 10:32:39 74.31 73.77 80.55 79 80.4 81.7 80.55 79.92 88.16 86.6 85.7 87
03/08/2021 10:32:40 75.3 74.91 80.55 79 80.4 81.7 80.58 80.48 88.16 86.6 85.7 87
03/08/2021 10:32:41 75.85 75.58 80.55 79 80.4 81.7 81.92 81.54 88.16 86.6 85.7 87
03/08/2021 10:32:42 77.66 77.06 80.55 79 80.4 81.7 82.32 82.18 88.16 86.6 85.7 87
03/08/2021 10:32:43 76.86 77.06 80.55 79 80.4 81.7 81.52 82.29 88.16 86.6 85.7 87
03/08/2021 10:32:44 77.43 77.35 80.55 79 80.4 81.7 81.05 81.6 88.16 86.6 85.7 87
03/08/2021 10:32:45 78.33 78.09 80.55 79 80.4 81.7 83.26 82.69 88.16 86.6 85.7 87
03/08/2021 10:32:46 78.05 78.56 80.55 79 80.4 81.7 82.27 82.82 88.16 86.6 85.7 87
03/08/2021 10:32:47 78.02 78.43 80.55 79 80.4 81.7 83.18 83.01 88.16 86.6 85.7 87
03/08/2021 10:32:48 78.79 79.17 80.55 79 80.4 81.7 82.94 83.28 88.16 86.6 85.7 87
03/08/2021 10:32:49 78.5 78.41 80.55 78.9 80.4 81.7 82.34 82.84 88.16 86.5 85.7 87
03/08/2021 10:32:50 79.09 78.99 80.55 78.9 80.4 81.7 84.68 84.19 88.16 86.5 85.7 87
03/08/2021 10:32:51 78.05 78.98 80.55 78.9 80.4 81.7 82.97 84.24 88.16 86.5 85.7 87
03/08/2021 10:32:52 77.43 78.21 80.55 78.9 80.4 81.7 84.27 84.17 88.16 86.5 85.7 87
03/08/2021 10:32:53 77.55 78.07 80.55 78.9 80.4 81.7 84.02 84.27 88.16 86.5 85.7 87
03/08/2021 10:32:54 76.89 78.14 80.55 78.9 80.4 81.7 82.76 84.17 88.16 86.5 85.7 87
03/08/2021 10:32:55 73.73 77.04 80.55 78.9 80.4 81.7 80.83 83.11 88.16 86.5 85.7 87
03/08/2021 10:32:56 76.36 76.22 80.55 78.8 80.4 81.7 83.08 82.8 88.16 86.5 85.7 87
03/08/2021 10:32:57 77.55 77.23 79.17 78.8 80.4 81.7 84.02 83.66 88.16 86.5 85.7 87
03/08/2021 10:32:58 76.33 77.59 79.17 78.8 80.4 81.7 82.87 83.64 87.47 86.5 85.7 87
03/08/2021 10:32:59 78.7 78.08 79.17 78.8 80.4 81.7 84.01 83.99 87.11 86.5 85.7 87
03/08/2021 10:33:00 76.36 78.11 79.17 78.8 80.4 81.7 83.81 83.85 86.52 86.5 85.7 87
03/08/2021 10:33:01 78.04 77.75 79.17 78.8 80.4 81.7 83.54 83.82 85.49 86.5 85.7 87
03/08/2021 10:33:02 79.05 78.69 79.17 78.8 80.4 81.7 84.74 84.62 85.49 86.5 85.7 87
03/08/2021 10:33:03 76.55 78.77 79.17 78.8 80.3 81.7 83.61 84.4 84.62 86.5 85.7 87
03/08/2021 10:33:04 78.63 78.36 79.17 78.8 80.3 81.7 83.94 83.99 84.62 86.4 85.7 87
03/08/2021 10:33:05 79.03 79.02 79.17 78.8 80.3 81.7 83.53 83.99 84.62 86.4 85.7 87
03/08/2021 10:33:06 75.65 79 79.17 78.8 80.3 81.7 83.22 84.01 84.62 86.4 85.7 87
03/08/2021 10:33:07 78.61 78.43 79.17 78.8 80.3 81.7 83.6 83.78 84.62 86.4 85.7 87
03/08/2021 10:33:08 78.63 78.72 79.17 78.8 80.3 81.7 84.12 84.14 84.62 86.4 85.7 87
03/08/2021 10:33:09 77.75 78.86 79.17 78.8 80.3 81.7 83.51 84.02 84.62 86.4 85.7 87
03/08/2021 10:33:10 77.98 78.21 79.17 78.8 80.3 81.7 84.39 84.16 84.62 86.4 85.7 87
03/08/2021 10:33:11 78.35 78.88 79.17 78.8 80.3 81.7 83.64 84.16 84.62 86.4 85.7 87
03/08/2021 10:33:12 79.42 79.15 79.17 78.8 80.3 81.7 83.36 84.12 84.62 86.4 85.7 87
03/08/2021 10:33:13 78.68 78.96 79.17 78.8 80.3 81.7 85.72 85.08 85.08 86.4 85.7 87
03/08/2021 10:33:14 78.2 79.5 79.5 78.8 80.3 81.7 84.41 85.06 85.08 86.4 85.7 87
03/08/2021 10:33:15 77.55 78.38 79.5 78.8 80.3 81.7 84.54 84.79 85.08 86.4 85.7 87
03/08/2021 10:33:16 79.23 78.89 79.5 78.8 80.3 81.7 84.92 85.13 85.13 86.4 85.7 87
03/08/2021 10:33:17 79.06 79.4 79.5 78.8 80.3 81.7 83.26 84.9 85.13 86.4 85.7 87
03/08/2021 10:33:18 75.89 78.74 79.5 78.8 80.3 81.7 82.94 84.01 85.13 86.4 85.7 87
03/08/2021 10:33:19 80.42 79.94 79.94 78.9 80.3 81.7 83.55 83.67 85.13 86.3 85.7 87
03/08/2021 10:33:20 78.89 79.89 79.94 78.9 80.3 81.7 81.94 83.52 85.13 86.3 85.7 87
03/08/2021 10:33:21 78.1 79.75 79.94 78.8 80.3 81.7 82.93 83.03 85.13 86.3 85.7 87
03/08/2021 10:33:22 78.72 78.83 79.94 78.8 80.3 81.7 83.03 83.07 85.13 86.3 85.7 87
03/08/2021 10:33:23 78.05 78.63 79.94 78.8 80.3 81.7 83.81 83.54 85.13 86.3 85.7 87
03/08/2021 10:33:24 78.47 78.66 79.94 78.8 80.3 81.7 83.64 83.71 85.13 86.3 85.7 87
03/08/2021 10:33:25 78.82 79.11 79.94 78.8 80.3 81.7 84.03 83.99 85.13 86.3 85.7 87
03/08/2021 10:33:26 76.83 78.65 79.94 78.7 80.3 81.7 83.32 84.06 85.13 86.3 85.7 87
03/08/2021 10:33:27 79.81 79.17 79.94 78.7 80.3 81.7 83.83 83.95 85.13 86.3 85.7 87
03/08/2021 10:33:28 81.69 81.09 81.09 78.7 80.3 81.7 84.32 84.24 85.13 86.2 85.7 87
03/08/2021 10:33:29 78.48 81.57 81.57 78.7 80.3 81.7 83.5 84.52 85.13 86.2 85.7 87
03/08/2021 10:33:30 78.09 79.21 81.57 78.7 80.3 81.7 82.66 83.66 85.13 86.2 85.7 87
03/08/2021 10:33:31 80.63 80.13 81.57 78.7 80.3 81.7 83.52 83.49 85.13 86.2 85.7 87
03/08/2021 10:33:32 79.67 80.04 81.57 78.7 80.3 81.7 82.92 83.49 85.13 86.2 85.7 87
03/08/2021 10:33:33 79.04 79.72 81.57 78.8 80.3 81.7 83.56 83.49 85.13 86.2 85.7 87
03/08/2021 10:33:34 78.43 79.51 81.57 78.8 80.3 81.7 83.3 83.43 85.13 86.2 85.7 87
03/08/2021 10:33:35 79.14 79.66 81.57 78.8 80.3 81.7 83.28 83.78 85.13 86.2 85.7 87
03/08/2021 10:33:36 79.15 79.26 81.57 78.8 80.3 81.7 84.04 83.84 85.13 86.2 85.7 87
03/08/2021 10:33:37 81.84 81.01 81.57 78.8 80.1 81.7 84.16 84.29 85.13 86.2 85.5 87
03/08/2021 10:33:38 78.45 80.97 81.57 78.8 79.7 81.7 83.53 84.25 85.13 86.2 85.3 87
03/08/2021 10:33:39 81.04 80.87 81.57 78.8 79.7 81.7 84.47 84.2 85.13 86.2 85.3 87
03/08/2021 10:33:40 79.76 81.49 81.57 78.8 79.7 81.7 83.78 84.45 85.13 86.2 85.3 87
03/08/2021 10:33:41 77.38 79.72 81.57 78.8 79.6 81.7 82.5 83.87 85.13 86.2 85.3 87
03/08/2021 10:33:42 75.15 78.49 81.57 78.8 79.6 81.7 81.58 83.15 85.13 86.1 85.2 87
03/08/2021 10:33:43 75.37 76.86 81.57 78.8 79.5 81.7 82.56 82.62 85.13 86.1 85.2 87
03/08/2021 10:33:44 75.93 76.22 81.57 78.8 79.4 81.7 82.19 82.45 85.13 86.1 85.2 87
03/08/2021 10:33:45 78.16 77.77 81.57 78.8 79.4 81.7 82.71 82.77 85.13 86.1 85.2 87
03/08/2021 10:33:46 79.89 79.24 81.57 78.8 79.3 81.7 83.68 83.6 84.9 86.1 85.2 87
03/08/2021 10:33:47 79.56 79.6 81.57 78.8 79.3 81.7 83.61 83.72 84.52 86.1 85.2 87
03/08/2021 10:33:48 77.53 79.41 81.57 78.8 79.3 81.7 83.8 84.04 84.52 86.1 85.2 87
03/08/2021 10:33:49 78.4 78.54 81.57 78.8 79.3 81.7 83.16 83.59 84.52 86.1 85.2 87
03/08/2021 10:33:50 77.44 78.83 81.57 78.8 79.3 81.7 83.13 83.43 84.52 86 85.2 87
03/08/2021 10:33:51 76.88 77.75 81.57 78.8 79.3 81.7 81.49 83.29 84.52 86 85.2 87
03/08/2021 10:33:52 77.31 77.37 81.57 78.8 79.3 81.7 82.28 82.82 84.52 86 85.2 87
03/08/2021 10:33:53 77.9 77.71 81.57 78.8 79.3 81.7 83.5 83.1 84.52 86 85.2 87
03/08/2021 10:33:54 78.73 78.43 81.57 78.8 79.3 81.7 83.78 83.64 84.52 85.9 85.2 87
03/08/2021 10:33:55 78.51 78.85 81.57 78.8 79.3 81.7 83.71 83.98 84.52 85.9 85.2 87
03/08/2021 10:33:56 79.05 79.13 81.57 78.8 79.3 81.7 83.61 83.84 84.52 85.9 85.2 87
03/08/2021 10:33:57 77.28 79.29 81.57 78.8 79.3 81.7 83.64 83.84 84.52 85.9 85.2 87
03/08/2021 10:33:58 79.27 79.14 81.57 78.8 79.3 81.7 84.15 84.2 84.52 85.9 85.2 87
03/08/2021 10:33:59 78.54 79.04 81.49 78.6 79.3 81.7 85.28 84.99 84.99 85.8 85.2 87
03/08/2021 10:34:00 76.06 78.79 81.49 78.6 79.3 81.7 84.45 84.84 84.99 85.8 85.2 87
03/08/2021 10:34:01 77.78 77.74 81.49 78.6 79.3 81.7 84.75 84.95 84.99 85.8 85.2 87
03/08/2021 10:34:02 80.67 80.06 81.49 78.6 79.3 81.7 84.66 85.11 85.11 85.8 85.2 87
03/08/2021 10:34:03 75.99 80.16 81.49 78.6 79.3 81.7 82.74 84.62 85.11 85.8 85.2 87
03/08/2021 10:34:04 74.82 77.69 81.49 78.6 79.3 81.7 81.93 83.51 85.11 85.8 85.2 87
03/08/2021 10:34:05 76.86 76.6 81.49 78.6 79.3 81.7 83.54 83.38 85.11 85.8 85.2 87
03/08/2021 10:34:06 77.48 77.42 81.49 78.6 79.3 81.7 83.46 83.63 85.11 85.8 85.2 87
03/08/2021 10:34:07 77.31 77.43 81.49 78.6 79.3 81.7 84.25 84.19 85.11 85.8 85.2 87
03/08/2021 10:34:08 73.19 77.7 81.49 78.6 79.3 81.7 78.05 84.16 85.11 85.7 85.2 87
03/08/2021 10:34:09 63.6 74.79 81.49 78.5 79.3 81.7 70.48 80.97 85.11 85.7 85.2 87
03/08/2021 10:34:10 66.7 71.06 80.16 78.5 79.3 81.7 72.62 77.34 85.11 85.7 85.2 87
03/08/2021 10:34:11 73.52 72.78 80.16 78.5 79.3 81.7 77.78 77.42 85.11 85.7 85.2 87
03/08/2021 10:34:12 76.81 76.02 80.16 78.5 79.3 81.7 79.21 78.71 85.11 85.6 85.1 87
03/08/2021 10:34:13 75.95 77.08 80.16 78.5 79.3 81.7 78.8 79.24 85.11 85.6 85.1 87
03/08/2021 10:34:14 71.56 75.56 80.16 78.4 79.2 81.7 77.38 78.64 85.11 85.6 85.1 87
03/08/2021 10:34:15 69.58 73.34 80.16 78.3 79.2 81.7 76.93 77.83 85.11 85.5 85.1 87
03/08/2021 10:34:16 77.52 76.11 80.16 78.3 79.2 81.7 81.02 79.96 85.11 85.5 85.1 87
03/08/2021 10:34:17 76.44 76.73 80.16 78.3 79.2 81.7 83.16 82.82 85.11 85.5 85.1 87
03/08/2021 10:34:18 79.53 78.72 80.16 78.3 79.2 81.7 81.01 82.84 85.11 85.5 85.1 87
03/08/2021 10:34:19 75.43 78.47 80.16 78.3 79.2 81.7 83.57 83.69 85.11 85.4 85.1 87
03/08/2021 10:34:20 74.74 76.84 80.16 78.3 79.2 81.7 81.72 82.37 85.11 85.4 85.1 87
03/08/2021 10:34:21 71.26 75.46 80.16 78.3 79.2 81.7 83.39 84.5 85.11 85.4 85.1 87
03/08/2021 10:34:22 70.94 73.26 80.16 78.2 79.2 81.7 83.19 83.69 85.11 85.4 85.1 87
03/08/2021 10:34:23 73.84 73.48 80.16 78.2 79.2 81.7 81.69 82.76 85.11 85.3 85.1 87
03/08/2021 10:34:24 75.06 74.5 80.16 78.2 79.2 81.7 88.7 87.28 87.28 85.3 85.1 87
03/08/2021 10:34:25 75.8 75.34 80.16 78.2 79.2 81.7 84.42 86.35 87.28 85.3 85.1 87
03/08/2021 10:34:26 78.99 78.32 80.16 78.2 79.2 81.7 83.58 85.41 87.28 85.3 85.1 87
03/08/2021 10:34:27 76.08 78.01 80.16 78.2 79.2 81.7 85.79 85.53 87.28 85.3 85.1 87
03/08/2021 10:34:28 71.12 76.9 80.16 78.1 79.2 81.7 81.03 85.51 87.28 85.3 85.1 87
03/08/2021 10:34:29 75.53 75.06 80.16 78.1 79.2 81.7 85.05 84.66 87.28 85.3 85.1 87
03/08/2021 10:34:30 76.23 76.12 80.16 78.1 79.2 81.7 83.63 84.3 87.28 85.3 85.1 87
03/08/2021 10:34:31 78.94 78.37 80.16 78.1 79.2 81.7 84.94 85.05 87.28 85.3 85.1 87
03/08/2021 10:34:32 74.9 78.43 80.16 78 79.2 81.7 82.99 84.56 87.28 85.3 85.1 87
03/08/2021 10:34:33 75.98 76.37 78.72 78 79.2 81.7 81.11 83.36 87.28 85.2 85.1 87
03/08/2021 10:34:34 71.63 76.14 78.72 77.9 79.2 81.7 82.74 83.5 87.28 85.1 85.1 87
03/08/2021 10:34:35 72.38 73.79 78.72 77.9 79.2 81.7 83.37 83.63 87.28 85.1 85.1 87
03/08/2021 10:34:36 72.2 73.06 78.72 77.9 79.2 81.7 82.53 83.6 87.28 85.1 85.1 87
03/08/2021 10:34:37 78.15 76.73 78.72 77.9 79.2 81.7 88.83 87.73 87.73 85.1 85.1 87
03/08/2021 10:34:38 77.6 77.48 78.72 77.9 79.1 81.7 83.07 87.16 87.73 85.1 85.1 87
03/08/2021 10:34:39 77.14 77.64 78.72 77.8 79.1 81.7 84.92 85.51 87.73 85 85.1 87
03/08/2021 10:34:40 77.87 77.82 78.72 77.8 79.1 81.7 85.13 85.34 87.73 85 85.1 87
03/08/2021 10:34:41 79.41 79 79 77.8 79.1 81.7 86.44 86 87.73 85 85.1 87
03/08/2021 10:34:42 78.37 79.18 79.18 77.8 79.1 81.7 84.82 85.73 87.73 85 85.1 87
03/08/2021 10:34:43 78.24 78.98 79.18 77.8 79.1 81.7 83.39 85.25 87.73 85 85.1 87
03/08/2021 10:34:44 77.04 78.11 79.18 77.9 79.1 81.7 85.6 85.6 87.73 85 85.1 87
03/08/2021 10:34:45 77.68 77.79 79.18 77.9 79.1 81.7 83.47 84.86 87.73 85 85.1 87
03/08/2021 10:34:46 78.45 78.59 79.18 77.9 79.1 81.7 85.04 85.19 87.73 85 85.1 87
03/08/2021 10:34:47 75.82 78.63 79.18 77.9 79.1 81.7 83.79 85.17 87.73 85 85.1 87
03/08/2021 10:34:48 75.7 77.33 79.18 77.9 79.1 81.7 80.15 84.67 87.73 85 85.1 87
03/08/2021 10:34:49 77.48 77.52 79.18 77.9 79.1 81.7 84.46 84.28 87.73 85.1 85.1 87
03/08/2021 10:34:50 75.43 77.55 79.18 77.9 79.1 81.7 85.49 85.27 87.73 85.1 85.1 87
03/08/2021 10:34:51 79.73 79.2 79.2 77.9 79.1 81.7 85.77 86.18 87.73 85.1 85.1 87
03/08/2021 10:34:52 72.72 78.67 79.2 77.9 79.1 81.7 80.7 85.22 87.73 85.1 85.1 87
03/08/2021 10:34:53 63.23 75.65 79.2 77.9 79.1 81.7 71.18 82.74 87.73 85.1 85.1 87
03/08/2021 10:34:54 63.91 71.8 79.2 77.9 79.1 81.7 72 78.96 87.73 85.1 85.1 87
03/08/2021 10:34:55 63.31 68.58 79.2 77.9 79.1 81.7 71.85 75.99 87.73 85 85.1 87
03/08/2021 10:34:56 72.72 71.41 79.2 77.9 79.1 81.7 83.19 81.77 87.73 85.1 85.1 87
03/08/2021 10:34:57 71.19 71.56 79.2 77.9 79.1 81.7 81.51 82.29 87.73 85.1 85.1 87
03/08/2021 10:34:58 66.44 71.04 79.2 77.8 79.1 81.7 76.03 81.28 87.73 85.1 85.1 87
03/08/2021 10:34:59 74.3 73.29 79.2 77.8 79.1 81.7 86.38 85.16 87.73 85.1 85.1 87
03/08/2021 10:35:00 69.53 73.26 79.2 77.8 79.1 81.7 78.34 85.1 87.73 85.1 85.1 87
03/08/2021 10:35:01 65.77 71.19 79.2 77.8 79.1 81.7 73.74 82 87.73 85 85.1 87
03/08/2021 10:35:02 76.89 75.52 79.2 77.8 79.1 81.7 91.85 90.41 90.41 85.1 85.1 87
03/08/2021 10:35:03 78.2 77.51 79.2 77.8 79.1 81.7 84.26 89.89 90.41 85.1 85.1 87
03/08/2021 10:35:04 78.07 77.97 79.2 77.8 79.1 81.7 82.55 87.11 90.41 85.1 85.1 87
03/08/2021 10:35:05 79.07 78.91 79.2 77.8 79.1 81.7 92.86 91.82 91.82 85.2 85.1 87
03/08/2021 10:35:06 77.95 78.91 79.2 77.8 79.1 81.7 83.91 91.38 91.82 85.2 85.1 87
03/08/2021 10:35:07 77.26 78.57 79.2 77.8 79.1 81.7 83.34 88.16 91.82 85.2 85.1 87
03/08/2021 10:35:08 74.75 77.89 79.2 77.8 79.1 81.7 83.61 85.99 91.82 85.2 85.1 87
03/08/2021 10:35:09 79.21 78.69 79.2 77.8 79.1 81.7 83.21 84.84 91.82 85.2 85.1 87
03/08/2021 10:35:10 77.89 78.48 79.2 77.7 79.1 81.7 82.97 83.68 91.82 85.2 85.1 87
03/08/2021 10:35:11 77.08 78.68 79.2 77.7 79.1 81.7 83.37 84.17 91.82 85.2 85.1 86.9
03/08/2021 10:35:12 79.71 78.82 79.2 77.7 79.1 81.7 84.52 84.15 91.82 85.2 85.1 86.9
03/08/2021 10:35:13 78.38 79.11 79.2 77.7 79.1 81.7 82.4 83.88 91.82 85.2 85.1 86.9
03/08/2021 10:35:14 78.17 79.49 79.49 77.7 79.1 81.7 83.56 84.04 91.82 85.2 85.1 86.9
03/08/2021 10:35:15 71.7 78.03 79.49 77.7 79 81.7 79.8 83.24 91.82 85.1 85.1 86.9
03/08/2021 10:35:16 69.38 75 79.49 77.7 79 81.7 76.88 81.17 91.82 85.1 85.1 86.9
03/08/2021 10:35:17 75.71 75.03 79.49 77.7 79 81.7 82.22 81.85 91.82 85.1 85.1 86.9
03/08/2021 10:35:18 77.28 76.76 79.49 77.7 79 81.7 81.01 82.23 91.82 85.1 85.1 86.9
03/08/2021 10:35:19 75.8 76.81 79.49 77.7 79 81.7 82.35 82.58 91.82 85.1 85.1 86.9
03/08/2021 10:35:20 75.28 76.44 79.49 77.7 79 81.7 84.13 83.88 91.82 85.1 85.1 86.9
03/08/2021 10:35:21 80.27 79.55 79.55 77.7 79 81.7 88.78 87.38 91.82 85.2 85.1 86.9
03/08/2021 10:35:22 79.08 80.18 80.18 77.7 79 81.7 90.17 89.48 91.82 85.2 85.1 86.9
03/08/2021 10:35:23 77.25 78.85 80.18 77.7 79 81.7 88.86 89.39 91.82 85.2 85.1 86.9
03/08/2021 10:35:24 81.36 81.15 81.15 77.7 79 81.7 89.33 89.21 91.82 85.2 85.1 86.9
03/08/2021 10:35:25 77.9 80.01 81.15 77.7 79 81.7 89.52 89.96 91.82 85.3 85.1 86.9
03/08/2021 10:35:26 79.94 79.84 81.15 77.7 79 81.7 83.08 89.15 91.82 85.3 85.1 86.9
03/08/2021 10:35:27 80.19 80.17 81.15 77.7 79 81.7 86.27 86.54 91.82 85.3 85.1 86.9
03/08/2021 10:35:28 78.77 80.01 81.15 77.7 79 81.7 86.37 86.81 91.82 85.3 85.1 86.9
03/08/2021 10:35:29 79.15 79.43 81.15 77.7 79 81.7 84.26 86.26 91.82 85.3 85.1 86.9
03/08/2021 10:35:30 79.49 80.18 81.15 77.7 79 81.7 87.03 86.8 91.82 85.3 85.1 86.9
03/08/2021 10:35:31 78.59 79.4 81.15 77.7 79 81.7 83.35 86 91.82 85.3 85.1 86.9
03/08/2021 10:35:32 78.18 79.46 81.15 77.7 79 81.7 86.25 86 91.82 85.3 85.1 86.9
03/08/2021 10:35:33 80.58 80.4 81.15 77.7 79 81.7 85.13 85.73 91.82 85.3 85.1 86.9
03/08/2021 10:35:34 79.58 80.02 81.15 77.7 79 81.7 83.47 85.18 91.82 85.3 85.1 86.9
03/08/2021 10:35:35 80.75 81.15 81.15 77.7 79 81.7 86.01 86.13 91.38 85.3 85.1 86.9
03/08/2021 10:35:36 77.19 80.31 81.15 77.7 79 81.7 85.38 85.66 89.96 85.3 85.1 86.9
03/08/2021 10:35:37 78.66 78.88 81.15 77.7 79 81.7 86.16 85.87 89.96 85.3 85.1 86.9
03/08/2021 10:35:38 79.06 79.15 81.15 77.7 79 81.7 87.58 87.17 89.96 85.3 85.2 86.9
03/08/2021 10:35:39 79.3 79.33 81.15 77.7 79 81.7 87.92 87.91 89.96 85.3 85.2 86.9
03/08/2021 10:35:40 76.93 79.39 81.15 77.7 79 81.6 83.82 87.57 89.96 85.3 85.2 86.9
03/08/2021 10:35:41 79.8 79.71 81.15 77.7 79 81.6 87.82 87.88 89.96 85.2 85.2 86.9
03/08/2021 10:35:42 75.93 78.83 81.15 77.7 79 81.6 86.62 87.68 89.96 85.2 85.2 86.9
03/08/2021 10:35:43 74.71 77.15 81.15 77.7 79 81.6 83 86.81 89.96 85.2 85.2 86.9
03/08/2021 10:35:44 83.33 82.04 82.04 77.7 79 81.6 86.49 86.21 89.96 85.2 85.2 86.9
03/08/2021 10:35:45 82.24 82.86 82.86 77.8 79 81.6 86.56 86.97 89.96 85.2 85.2 86.9
03/08/2021 10:35:46 80.97 81.74 82.86 77.8 79 81.6 89.52 88.61 89.96 85.3 85.2 86.9
03/08/2021 10:35:47 79.53 81.21 82.86 77.8 79 81.6 87.99 88.6 89.96 85.3 85.2 86.9
03/08/2021 10:35:48 81.82 81.51 82.86 77.8 79 81.6 88.09 88.53 89.96 85.3 85.2 86.9
03/08/2021 10:35:49 78.49 81.43 82.86 77.8 79 81.6 86.65 88.09 89.96 85.3 85.2 86.9
03/08/2021 10:35:50 81.83 81.48 82.86 77.8 79 81.6 87.5 87.73 89.96 85.3 85.2 86.9
03/08/2021 10:35:51 80.22 81.32 82.86 77.8 79 81.6 86.12 87.81 89.96 85.3 85.2 86.9
03/08/2021 10:35:52 80.26 81 82.86 77.8 79 81.6 84.43 86.73 89.96 85.3 85.2 86.9
03/08/2021 10:35:53 78.56 80.22 82.86 77.8 79 81.6 84.57 85.39 89.96 85.3 85.2 86.9
03/08/2021 10:35:54 82 81.42 82.86 77.8 79 81.6 85.08 85.2 89.96 85.2 85.2 86.9
03/08/2021 10:35:55 80.65 81.94 82.86 77.8 79 81.6 83.54 85.41 89.15 85.2 85.2 86.9
03/08/2021 10:35:56 80.53 80.77 82.86 77.9 79 81.6 84.95 84.97 88.61 85.2 85.2 86.9
03/08/2021 10:35:57 79.22 80.62 82.86 77.9 79 81.6 83.96 84.59 88.61 85.2 85.2 86.9
03/08/2021 10:35:58 80.38 81.09 82.86 77.9 79 81.6 83.84 84.52 88.61 85.2 85.2 86.9
03/08/2021 10:35:59 77.37 79.55 82.86 77.9 79 81.6 87.07 86.31 88.61 85.2 85.2 86.9
03/08/2021 10:36:00 80.82 80.38 82.86 77.9 79 81.6 86.74 87.03 88.61 85.2 85.2 86.9
03/08/2021 10:36:01 78.28 80.28 82.86 77.9 79 81.6 84.97 86.71 88.61 85.2 85.2 86.9
03/08/2021 10:36:02 81.57 81 82.86 77.9 79 81.6 85.61 85.77 88.61 85.2 85.2 86.9
03/08/2021 10:36:03 79.3 81.17 82.86 77.9 79 81.6 85.61 85.86 88.61 85.2 85.2 86.9
03/08/2021 10:36:04 79.36 79.79 82.86 77.9 79 81.6 86.34 86.32 88.61 85.2 85.2 86.9
03/08/2021 10:36:05 80.26 80.22 82.86 77.9 79 81.6 85.72 86.15 88.61 85.2 85.2 86.9
03/08/2021 10:36:06 80.67 80.72 82.86 78 79 81.6 85.63 86.65 88.61 85.2 85.2 86.9
03/08/2021 10:36:07 79.85 80.73 82.86 78 79 81.6 86.55 86.67 88.61 85.2 85.2 86.9
03/08/2021 10:36:08 80.01 80.54 82.86 78 79 81.6 86.94 86.95 88.61 85.2 85.2 86.9
03/08/2021 10:36:09 81.42 81.44 82.86 78 79 81.6 86.78 87.54 88.61 85.2 85.2 86.9
03/08/2021 10:36:10 79.4 80.88 82.86 78 79 81.6 83.71 86.54 88.61 85.2 85.2 86.9
03/08/2021 10:36:11 78.77 80.14 82.86 78 79 81.6 86.09 85.83 88.61 85.2 85.2 86.9
03/08/2021 10:36:12 80.07 80.23 82.86 78 79 81.6 84.17 85.64 88.61 85.2 85.2 86.9
03/08/2021 10:36:13 82.69 81.96 82.86 78 79 81.6 85.43 85.67 88.61 85.2 85.2 86.9
03/08/2021 10:36:14 77.3 81.61 82.86 78 79 81.6 83.98 84.88 88.61 85.2 85.2 86.9
03/08/2021 10:36:15 81 80.75 81.96 78.1 79 81.6 84.45 84.8 88.61 85.2 85.2 86.9
03/08/2021 10:36:16 79.18 80.37 81.96 78.1 79 81.6 83.77 84.8 88.6 85.1 85.2 86.9
03/08/2021 10:36:17 76.61 79.55 81.96 78.1 79 81.6 85.86 85.66 88.53 85.1 85.2 86.9
03/08/2021 10:36:18 79.68 79.64 81.96 78.1 79 81.6 85.97 86.13 88.09 85.1 85.2 86.9
03/08/2021 10:36:19 79.51 79.96 81.96 78.1 79 81.6 85.98 86.49 87.81 85.1 85.2 86.9
03/08/2021 10:36:20 80.2 80.41 81.96 78.1 79 81.6 85 85.83 87.81 85.1 85.2 86.9
03/08/2021 10:36:21 80.12 81.21 81.96 78.1 79 81.6 85.36 85.79 87.54 85.1 85.2 86.9
03/08/2021 10:36:22 78.26 79.67 81.96 78.1 79 81.6 85.67 85.87 87.54 85.1 85.2 86.9
03/08/2021 10:36:23 79.81 79.71 81.96 78.1 79 81.6 87.2 87.08 87.54 85.1 85.2 86.9
03/08/2021 10:36:24 76.45 79.47 81.96 78.1 79 81.6 85.93 87.64 87.64 85.1 85.2 86.9
03/08/2021 10:36:25 77.36 77.75 81.96 78.1 79 81.6 86.26 86.43 87.64 85.1 85.2 86.9
03/08/2021 10:36:26 80.06 79.4 81.96 78.1 79 81.6 86.32 86.42 87.64 85.1 85.2 86.9
03/08/2021 10:36:27 79.24 80.22 81.96 78.1 79 81.6 86.23 86.98 87.64 85.1 85.3 86.9
03/08/2021 10:36:28 76.61 78.94 81.96 78.1 79 81.6 81.82 86.05 87.64 85.1 85.3 86.9
03/08/2021 10:36:29 75.33 77.77 81.96 78.1 79 81.6 85.14 85.09 87.64 85.1 85.3 86.9
03/08/2021 10:36:30 76.2 77.06 81.96 78.1 79 81.6 82.29 85.01 87.64 85.1 85.3 86.9
03/08/2021 10:36:31 75.15 76.68 81.96 78.1 79 81.6 83.56 83.93 87.64 85.1 85.3 86.9
03/08/2021 10:36:32 80.11 79.54 81.96 78.1 79 81.6 85.4 85.38 87.64 85.1 85.3 86.9
03/08/2021 10:36:33 81.4 80.91 81.96 78.1 79 81.6 85.45 85.67 87.64 85.1 85.3 86.9
03/08/2021 10:36:34 79.94 80.62 81.96 78.1 79 81.6 86.8 86.5 87.64 85.1 85.3 86.9
03/08/2021 10:36:35 78.96 80.25 81.96 78.1 79 81.6 84.65 86.14 87.64 85 85.3 86.9
03/08/2021 10:36:36 78.64 79.55 81.96 78.1 79 81.6 85.16 85.44 87.64 85 85.3 86.9
03/08/2021 10:36:37 76.43 79.07 81.96 78.1 79 81.6 84.98 85.86 87.64 85 85.3 86.8
03/08/2021 10:36:38 74.85 77.1 81.96 78.1 79 81.6 84.2 85.12 87.64 85 85.3 86.8
03/08/2021 10:36:39 78 77.86 81.96 78.1 79 81.6 85.21 85.44 87.64 85 85.3 86.8
03/08/2021 10:36:40 76.79 77.17 81.96 78.1 79 81.6 84.61 84.99 87.64 85 85.3 86.8
03/08/2021 10:36:41 72.31 76.94 81.96 78.1 79 81.6 81.04 84.81 87.64 85 85.3 86.8
03/08/2021 10:36:42 74.65 75.53 81.96 78.1 79 81.6 84.33 84.43 87.64 85 85.3 86.8
03/08/2021 10:36:43 76.62 76.25 81.61 78.1 79 81.6 86.06 85.6 87.64 85 85.3 86.8
03/08/2021 10:36:44 79.1 78.22 81.21 78.1 79 81.6 89.72 88.53 88.53 85 85.3 86.8
03/08/2021 10:36:45 79.85 79.33 81.21 78.1 79 81.6 90.91 90.15 90.15 85 85.3 86.8
03/08/2021 10:36:46 78.74 79.53 81.21 78.1 79 81.6 91.56 91.62 91.62 85.1 85.3 86.8
03/08/2021 10:36:47 79.77 79.52 81.21 78.1 79 81.6 89.78 90.76 91.62 85.1 85.3 86.8
03/08/2021 10:36:48 79.81 79.86 81.21 78.1 79 81.6 87.59 90.04 91.62 85.1 85.3 86.8
03/08/2021 10:36:49 76.09 79.64 81.21 78.1 79 81.6 83.93 88.57 91.62 85.1 85.3 86.8
03/08/2021 10:36:50 79.57 79.21 81.21 78.1 79 81.6 85.28 86.43 91.62 85.1 85.3 86.8
03/08/2021 10:36:51 79.39 79.48 80.91 78.1 79 81.5 86.11 86.62 91.62 85.1 85.3 86.8
03/08/2021 10:36:52 78.74 79.63 80.91 78.1 79 81.5 86.3 86.5 91.62 85.1 85.3 86.8
03/08/2021 10:36:53 79.12 79.31 80.91 78.1 79 81.5 84.33 86.05 91.62 85.1 85.3 86.8
03/08/2021 10:36:54 80.01 79.91 80.91 78.1 79 81.5 85.67 85.51 91.62 85.1 85.3 86.8
03/08/2021 10:36:55 78.83 79.95 80.91 78.1 79 81.5 87.21 87.07 91.62 85.1 85.3 86.8
03/08/2021 10:36:56 77.72 79.15 80.91 78.1 79 81.5 84.18 86.4 91.62 85.1 85.3 86.8
03/08/2021 10:36:57 73.3 78.28 80.91 78.1 79 81.5 83.53 85.15 91.62 85 85.3 86.8
03/08/2021 10:36:58 77.36 77.36 80.91 78.1 79 81.5 86.45 86.25 91.62 85 85.3 86.8
03/08/2021 10:36:59 78.57 78.32 80.91 78.1 79 81.5 83.77 85.93 91.62 85 85.3 86.8
03/08/2021 10:37:00 78.42 78.58 80.91 78.1 79 81.5 87.51 86.92 91.62 85 85.4 86.8
03/08/2021 10:37:01 79.34 79.61 80.91 78.1 79 81.5 84.94 86.75 91.62 85 85.4 86.8
03/08/2021 10:37:02 81.04 80.62 80.91 78.1 79 81.5 86.89 86.68 91.62 85 85.4 86.8
03/08/2021 10:37:03 80.55 81.24 81.24 78.1 79 81.5 88.84 88.27 91.62 85 85.4 86.8
03/08/2021 10:37:04 78.86 80.28 81.24 78.1 79 81.5 86.05 88.08 91.62 85 85.4 86.8
03/08/2021 10:37:05 80.62 81.14 81.24 78.2 79 81.5 86.97 87.78 91.62 85 85.4 86.8
03/08/2021 10:37:06 79.39 79.9 81.24 78.2 79 81.5 86.96 87.24 91.62 85 85.4 86.8
03/08/2021 10:37:07 80.26 80.19 81.24 78.2 79 81.5 86.12 87.14 91.62 85 85.4 86.8
03/08/2021 10:37:08 81.56 81.53 81.53 78.2 79 81.5 85.84 86.68 91.62 85 85.4 86.8
03/08/2021 10:37:09 78.54 80.88 81.53 78.2 79 81.5 87.53 86.97 91.62 85 85.4 86.8
03/08/2021 10:37:10 80.7 80.37 81.53 78.2 79 81.5 87.24 87.33 91.62 85 85.4 86.8
03/08/2021 10:37:11 80.32 81.08 81.53 78.2 79 81.5 85.47 87.38 91.62 85 85.4 86.8
03/08/2021 10:37:12 79.28 80.01 81.53 78.2 79 81.5 86.47 86.48 91.62 85 85.4 86.8
03/08/2021 10:37:13 77.91 79.81 81.53 78.2 79 81.5 86.18 86.9 91.62 85 85.4 86.8
03/08/2021 10:37:14 81.12 81.04 81.53 78.2 79 81.5 83.95 86.27 91.62 85 85.4 86.8
03/08/2021 10:37:15 81.01 80.85 81.53 78.3 79 81.5 85.16 85.32 91.62 85 85.4 86.8
03/08/2021 10:37:16 80.28 80.67 81.53 78.3 79 81.5 84.96 85.07 90.76 85 85.4 86.8
03/08/2021 10:37:17 76.07 80.56 81.53 78.3 79 81.5 84.07 85.13 90.04 85 85.4 86.8
03/08/2021 10:37:18 96.23 95.25 95.25 79.1 79.2 81.6 99.13 98.17 98.17 85.3 85.5 86.8
03/08/2021 10:37:19 94.75 95.68 95.68 79.6 79.4 81.6 98.83 98.84 98.84 85.6 85.6 86.8
03/08/2021 10:37:20 95.59 96.35 96.35 80.1 79.6 81.6 98.53 99.45 99.45 85.9 85.7 86.9
03/08/2021 10:37:21 96.78 97.63 97.63 80.7 79.8 81.6 100.07 100.86 100.86 86.2 85.8 86.9
03/08/2021 10:37:22 82.51 95.8 97.63 80.8 79.8 81.6 88.3 99.07 100.86 86.2 85.8 86.9
03/08/2021 10:37:23 89.27 91.94 97.63 80.8 79.9 81.7 89.29 95.46 100.86 86.3 85.8 86.9
03/08/2021 10:37:24 90.14 90.54 97.63 81 79.9 81.7 90.32 92.67 100.86 86.3 85.9 86.9
03/08/2021 10:37:25 89.81 90.32 97.63 81.1 80 81.7 89.97 91.43 100.86 86.3 85.9 86.9
03/08/2021 10:37:26 89.67 90.21 97.63 81.1 80 81.7 89.86 90.62 100.86 86.3 85.9 86.9
03/08/2021 10:37:27 88.23 89.81 97.63 81.2 80 81.7 88.81 90.2 100.86 86.3 85.9 86.9
03/08/2021 10:37:28 80.99 88.59 97.63 81.2 80 81.7 85.72 89.24 100.86 86.3 85.9 86.9
03/08/2021 10:37:29 79.15 85.46 97.63 81.2 80 81.7 86.42 87.56 100.86 86.3 85.9 86.9
03/08/2021 10:37:30 78.42 82.64 97.63 81.2 80 81.7 85.37 86.7 100.86 86.3 85.9 86.9
03/08/2021 10:37:31 81.15 81.41 97.63 81.2 80 81.7 87.09 87.36 100.86 86.3 85.9 86.9
03/08/2021 10:37:32 80.42 80.66 97.63 81.3 80 81.7 84.37 86.39 100.86 86.3 85.9 86.9
03/08/2021 10:37:33 79.1 80.6 97.63 81.3 80 81.7 86.01 85.98 100.86 86.3 85.9 86.9
03/08/2021 10:37:34 80.57 80.71 97.63 81.3 80 81.7 84.13 85.95 100.86 86.3 85.9 86.9
03/08/2021 10:37:35 82.33 81.91 97.63 81.3 80 81.7 85.56 85.93 100.86 86.3 85.9 86.9
03/08/2021 10:37:36 77.48 81.73 97.63 81.3 80 81.7 86.36 86.32 100.86 86.4 85.9 86.9
03/08/2021 10:37:37 80.05 80.14 97.63 81.3 80 81.7 84.7 85.99 100.86 86.4 85.9 86.9
03/08/2021 10:37:38 79.64 80.29 97.63 81.3 80 81.7 84.56 85.45 100.86 86.4 85.9 86.9
03/08/2021 10:37:39 77.48 79.65 97.63 81.3 80 81.7 85.01 85.1 100.86 86.4 85.9 86.9
03/08/2021 10:37:40 78.83 78.96 97.63 81.3 80 81.7 87.27 86.5 100.86 86.4 85.9 86.9
03/08/2021 10:37:41 79.77 79.76 97.63 81.3 80 81.7 86.65 87.24 100.86 86.4 85.9 86.9
03/08/2021 10:37:42 79.8 80.04 97.63 81.3 80 81.7 85.08 86.3 100.86 86.4 85.9 86.9
03/08/2021 10:37:43 79.2 80.33 97.63 81.3 80 81.7 86.08 86.19 100.86 86.4 85.9 86.9
03/08/2021 10:37:44 80.94 80.51 97.63 81.3 80 81.7 87.95 87.61 100.86 86.4 85.9 86.9
03/08/2021 10:37:45 79.48 80.43 97.63 81.3 80 81.7 89.13 88.79 100.86 86.5 85.9 86.9
03/08/2021 10:37:46 80.46 80.37 97.63 81.3 80 81.7 89.58 89.53 100.86 86.5 85.9 86.9
03/08/2021 10:37:47 80.12 80.87 97.63 81.3 80 81.7 89.55 90.31 100.86 86.5 85.9 86.9
03/08/2021 10:37:48 78.72 79.87 97.63 81.3 80 81.7 86.6 89.31 100.86 86.5 85.9 86.9
03/08/2021 10:37:49 81.56 80.99 97.63 81.4 80 81.7 88.11 88.26 100.86 86.5 86 86.9
03/08/2021 10:37:50 82.15 81.74 97.63 81.4 80 81.7 86.19 87.95 100.86 86.5 86 86.9
03/08/2021 10:37:51 79.83 81.72 95.8 81.4 80 81.7 85.41 86.97 99.07 86.5 86 86.9
03/08/2021 10:37:52 81.64 81.64 91.94 81.4 80 81.7 86.5 86.59 95.46 86.5 86 86.9
03/08/2021 10:37:53 82.32 82.13 90.54 81.4 80 81.7 86.44 87.05 92.67 86.5 86 86.9
03/08/2021 10:37:54 79.64 82.45 90.32 81.4 80 81.7 85.56 86.29 91.43 86.5 86 86.9
03/08/2021 10:37:55 79.54 80.44 90.21 81.4 80 81.7 84.16 86.15 90.62 86.6 86 86.9
03/08/2021 10:37:56 80.89 81.06 89.81 81.4 80 81.6 84.55 84.94 90.31 86.6 86 86.9
03/08/2021 10:37:57 76.17 81.03 88.59 81.4 80 81.6 83.76 84.95 90.31 86.6 86 86.9
03/08/2021 10:37:58 78.25 78.66 85.46 81.4 80 81.6 86.86 86.56 90.31 86.6 86 86.9
03/08/2021 10:37:59 81.33 80.77 82.64 81.4 80 81.6 86.67 87.07 90.31 86.6 86 86.9
03/08/2021 10:38:00 77.85 80.03 82.45 81.4 80 81.6 85.13 86.11 90.31 86.6 86 86.9
03/08/2021 10:38:01 81.77 80.94 82.45 81.4 80 81.6 86.13 86.16 90.31 86.6 86 86.9
03/08/2021 10:38:02 77.18 80.75 82.45 81.4 80 81.6 84.57 85.78 90.31 86.6 86 86.9
03/08/2021 10:38:03 80.43 79.94 82.45 81.4 80 81.6 84.81 85.2 90.31 86.6 86 86.9
03/08/2021 10:38:04 77.5 79.87 82.45 81.4 80 81.6 86.2 86.28 90.31 86.6 86 86.9
03/08/2021 10:38:05 75.84 78.45 82.45 81.4 80 81.6 86.12 86.52 90.31 86.6 86 86.9
03/08/2021 10:38:06 79.41 78.71 82.45 81.4 80 81.6 85.1 86.14 90.31 86.6 86 86.9
03/08/2021 10:38:07 80.65 80.32 82.45 81.4 80 81.6 87.24 86.74 90.31 86.6 86 86.9
03/08/2021 10:38:08 77.33 79.9 82.45 81.4 80 81.6 87.29 87.47 90.31 86.6 86 86.9
03/08/2021 10:38:09 78.34 78.75 82.45 81.4 80 81.6 86.44 86.9 90.31 86.6 86 86.9
03/08/2021 10:38:10 77.76 78.33 82.45 81.4 80 81.6 87.82 88.07 90.31 86.6 86 86.8
03/08/2021 10:38:11 79.32 79.12 82.45 81.4 80 81.6 86.83 87.25 90.31 86.6 86 86.8
03/08/2021 10:38:12 78.92 79.03 82.45 81.4 80 81.6 84.69 87.05 90.31 86.6 86 86.8
03/08/2021 10:38:13 76.68 78.97 82.45 81.4 80 81.6 86.2 86.62 90.31 86.6 86 86.8
03/08/2021 10:38:14 74.94 77.43 82.45 81.4 80 81.6 85.31 85.99 90.31 86.6 86 86.8
03/08/2021 10:38:15 76.65 76.89 82.45 81.4 80 81.6 84.21 85.82 90.31 86.6 86 86.8
03/08/2021 10:38:16 79.2 78.51 82.45 81.4 80 81.6 85.41 85.3 90.31 86.6 86 86.8
03/08/2021 10:38:17 73.17 78.23 82.45 81.4 80 81.6 84.35 85.49 89.31 86.6 86 86.8
03/08/2021 10:38:18 72.3 75.77 82.45 81.4 80 81.6 80.82 84.4 88.26 86.6 86 86.8
03/08/2021 10:38:19 72.28 73.88 82.45 81.4 80 81.6 80.66 82.79 88.07 86.6 86 86.8
03/08/2021 10:38:20 72.19 72.93 82.45 81.4 80 81.6 80.85 81.38 88.07 86.6 86 86.8
03/08/2021 10:38:21 73.81 73.4 82.45 81.4 80 81.6 79.17 81.44 88.07 86.6 86 86.8
03/08/2021 10:38:22 72.86 73.41 82.45 81.4 80 81.6 80.38 80.54 88.07 86.6 86 86.8
03/08/2021 10:38:23 77.65 76.97 82.45 81.4 80 81.6 82.39 81.72 88.07 86.6 86 86.8
03/08/2021 10:38:24 72.53 76.92 81.06 81.4 80 81.6 77.92 81.68 88.07 86.6 86 86.8
03/08/2021 10:38:25 74.24 74.58 81.06 81.4 80 81.6 81.2 80.83 88.07 86.6 86 86.8
03/08/2021 10:38:26 74.77 74.88 81.03 81.4 80 81.6 81.67 81.54 88.07 86.6 86 86.8
03/08/2021 10:38:27 74.97 75.04 80.94 81.4 80 81.6 80.21 81.05 88.07 86.6 86 86.8
03/08/2021 10:38:28 75.18 75.29 80.94 81.4 80 81.6 83.31 82.68 88.07 86.6 86 86.8
03/08/2021 10:38:29 74.35 75.26 80.94 81.4 80 81.6 79.84 82.39 88.07 86.6 86 86.8
03/08/2021 10:38:30 74.05 74.74 80.94 81.3 80 81.6 80.08 81.08 88.07 86.6 86 86.8
03/08/2021 10:38:31 76.83 76.09 80.75 81.3 80 81.6 83.51 82.84 88.07 86.6 86 86.8
03/08/2021 10:38:32 72.55 76.02 80.32 81.3 79.9 81.6 82.44 83.11 88.07 86.6 86 86.8
03/08/2021 10:38:33 73.53 74.18 80.32 81.3 79.9 81.6 82.58 82.97 88.07 86.6 86 86.8
03/08/2021 10:38:34 70.73 74.11 80.32 81.3 79.9 81.6 79.45 82.61 88.07 86.6 86 86.8
03/08/2021 10:38:35 65.34 72.01 80.32 81.3 79.9 81.6 71.56 80.64 88.07 86.6 86 86.8
03/08/2021 10:38:36 71.77 71.68 80.32 81.3 79.9 81.6 74.65 77.19 88.07 86.6 86 86.8
03/08/2021 10:38:37 67.21 70.74 79.9 81.3 79.9 81.6 71.39 75.67 88.07 86.6 86 86.8
03/08/2021 10:38:38 66.65 68.75 79.12 81.3 79.9 81.6 73.45 73.71 88.07 86.6 86 86.8
03/08/2021 10:38:39 71.77 70.83 79.12 81.3 79.9 81.6 85.42 84.2 88.07 86.6 86 86.8
03/08/2021 10:38:40 74.15 73.3 79.12 81.3 79.9 81.6 84.68 85.03 87.25 86.6 86 86.8
03/08/2021 10:38:41 72.88 73.48 79.03 81.3 79.9 81.6 85.97 85.71 87.05 86.6 86 86.8
03/08/2021 10:38:42 74.29 73.87 78.97 81.3 79.9 81.6 83.51 85.72 86.62 86.6 86 86.8
03/08/2021 10:38:43 74.36 74.3 78.51 81.3 79.9 81.6 84.8 84.97 85.99 86.6 86 86.8
03/08/2021 10:38:44 74.82 74.7 78.51 81.3 79.9 81.6 84.19 85.17 85.82 86.6 86 86.8
03/08/2021 10:38:45 74.62 74.94 78.51 81.3 79.9 81.6 86.88 86.17 86.17 86.6 86 86.8
03/08/2021 10:38:46 76.01 75.75 78.23 81.2 79.9 81.6 87.44 87.05 87.05 86.6 86 86.8
03/08/2021 10:38:47 73.73 75.37 76.97 81.2 79.9 81.6 82.45 86.93 87.05 86.6 86 86.8
03/08/2021 10:38:48 75.82 76 76.97 81.2 79.9 81.6 82.16 84.7 87.05 86.6 86 86.8
03/08/2021 10:38:49 74.44 75.33 76.97 81.2 79.9 81.6 79.7 83.26 87.05 86.6 86 86.8
03/08/2021 10:38:50 75.43 75.9 76.97 81.2 79.9 81.6 81.65 82.02 87.05 86.6 86 86.8
03/08/2021 10:38:51 73.81 75.06 76.97 81.2 79.9 81.6 81.38 81.76 87.05 86.6 86 86.8
03/08/2021 10:38:52 76.21 75.96 76.97 81.2 79.9 81.6 81.26 81.71 87.05 86.6 86 86.8
03/08/2021 10:38:53 79.72 78.71 78.71 81.2 79.9 81.6 84.23 83.56 87.05 86.6 86 86.8
03/08/2021 10:38:54 75.98 78.68 78.71 81.2 79.9 81.6 82.77 83.79 87.05 86.6 86 86.8
03/08/2021 10:38:55 74.54 77 78.71 81.2 79.9 81.6 81.81 82.91 87.05 86.6 86 86.8
03/08/2021 10:38:56 77.83 77.37 78.71 81.2 79.9 81.6 83.37 83.33 87.05 86.6 86 86.8
03/08/2021 10:38:57 74.71 77.02 78.71 81.2 79.9 81.6 80.22 82.89 87.05 86.6 86 86.8
03/08/2021 10:38:58 77.31 77.18 78.71 81.2 79.9 81.6 81.71 81.9 87.05 86.6 86 86.8
03/08/2021 10:38:59 73.49 76.71 78.71 81.2 79.9 81.6 83.18 83.09 87.05 86.6 86 86.8
03/08/2021 10:39:00 77 76.53 78.71 81.2 79.9 81.6 83.95 83.89 87.05 86.6 86 86.8
03/08/2021 10:39:01 78.38 77.87 78.71 81.2 79.9 81.6 85.3 85.13 87.05 86.6 86 86.8
03/08/2021 10:39:02 78.36 78.41 78.71 81.2 79.9 81.6 86.52 86.3 87.05 86.6 86 86.8
03/08/2021 10:39:03 76.09 78.3 78.71 81.2 79.9 81.6 83.5 86.28 87.05 86.6 86 86.8
03/08/2021 10:39:04 78.29 78.09 78.71 81.2 79.9 81.6 85.04 85.27 87.05 86.6 86 86.8
03/08/2021 10:39:05 79.09 78.73 78.73 81.2 79.9 81.6 86.05 85.82 87.05 86.6 86 86.8
03/08/2021 10:39:06 78.56 79.01 79.01 81.2 79.9 81.5 84.22 85.85 87.05 86.6 86 86.8
03/08/2021 10:39:07 78.03 78.58 79.01 81.2 79.9 81.5 84.68 85.05 87.05 86.6 86 86.8
03/08/2021 10:39:08 77.65 78.36 79.01 81.2 79.9 81.5 85.5 85.52 87.05 86.6 86 86.8
03/08/2021 10:39:09 77.12 78.08 79.01 81.2 79.9 81.5 84.54 85.27 87.05 86.6 86 86.7
03/08/2021 10:39:10 78.64 78.28 79.01 81.2 79.9 81.5 84.74 85.21 87.05 86.6 86 86.7
03/08/2021 10:39:11 75.85 78.3 79.01 81.2 79.9 81.5 84.94 85.42 87.05 86.6 86 86.7
03/08/2021 10:39:12 78.53 78.09 79.01 81.2 79.9 81.5 84.79 85.27 87.05 86.7 86 86.7
03/08/2021 10:39:13 77.88 78.81 79.01 81.2 79.9 81.5 85.24 85.5 87.05 86.7 86 86.7
03/08/2021 10:39:14 78.54 78.56 79.01 81.2 79.9 81.5 87.29 87.09 87.09 86.7 86 86.7
03/08/2021 10:39:15 79.68 79.22 79.22 81.3 79.9 81.5 83.78 86.51 87.09 86.7 86 86.7
03/08/2021 10:39:16 80.86 80.56 80.56 81.3 79.9 81.5 86.48 86 87.09 86.7 86 86.7
03/08/2021 10:39:17 83.11 82.44 82.44 81.3 79.9 81.5 84.99 85.98 87.09 86.7 86 86.7
03/08/2021 10:39:18 77.92 82.05 82.44 81.3 79.9 81.5 85.75 85.87 87.09 86.7 86 86.7
03/08/2021 10:39:19 75.25 79.7 82.44 81.3 79.9 81.5 86.35 86.34 87.09 86.7 86 86.7
03/08/2021 10:39:20 79.72 79.06 82.44 81.3 79.9 81.5 86.54 86.7 87.09 86.7 86 86.7
03/08/2021 10:39:21 77.7 79.17 82.44 81.3 79.9 81.5 83.67 86.12 87.09 86.7 86 86.7
03/08/2021 10:39:22 79.41 79.25 82.44 81.3 79.9 81.5 86.07 85.77 87.09 86.7 86 86.7
03/08/2021 10:39:23 78.74 79.21 82.44 81.3 79.9 81.5 83.94 85.69 87.09 86.7 86 86.7
03/08/2021 10:39:24 78.34 79.19 82.44 81.3 79.9 81.5 85.43 85.36 87.09 86.7 86 86.7
03/08/2021 10:39:25 79.71 80.06 82.44 81.3 79.9 81.5 84.41 85.21 87.09 86.7 86 86.7
03/08/2021 10:39:26 79.11 79.19 82.44 81.3 79.9 81.5 85.12 85.27 87.09 86.7 86 86.7
03/08/2021 10:39:27 79.14 79.3 82.44 81.3 79.9 81.5 83.03 85.16 87.09 86.7 86 86.7
03/08/2021 10:39:28 77.89 79.35 82.44 81.3 79.9 81.5 84.42 84.55 87.09 86.7 86 86.7
03/08/2021 10:39:29 78.64 79.43 82.44 81.3 79.9 81.5 83.65 84.39 87.09 86.7 86 86.7
03/08/2021 10:39:30 78.5 78.53 82.44 81.3 79.9 81.5 85.27 85.18 87.09 86.7 86 86.7
03/08/2021 10:39:31 79.01 78.96 82.44 81.3 79.9 81.5 83.65 85.16 87.09 86.7 86 86.7
03/08/2021 10:39:32 77.6 78.84 82.44 81.3 79.9 81.5 85.37 85.28 87.09 86.7 86 86.7
03/08/2021 10:39:33 81.88 80.92 82.44 81.3 79.9 81.5 85.29 85.54 87.09 86.7 86 86.7
03/08/2021 10:39:34 80.76 81.36 82.44 81.4 79.9 81.5 86.09 86.08 87.09 86.7 86 86.7
03/08/2021 10:39:35 77.85 80.59 82.44 81.4 79.9 81.5 87.39 87.05 87.09 86.7 86 86.7
03/08/2021 10:39:36 80.54 80.34 82.44 81.4 79.9 81.5 87.13 87.39 87.39 86.8 86 86.7
03/08/2021 10:39:37 78.8 80.63 82.44 81.4 79.9 81.5 83.59 87.13 87.39 86.7 86 86.7
03/08/2021 10:39:38 77.84 79.01 82.44 81.4 79.9 81.5 84.8 85.43 87.39 86.7 86 86.7
03/08/2021 10:39:39 79.12 79.29 82.44 81.4 79.9 81.5 84.76 85.85 87.39 86.7 86 86.7
03/08/2021 10:39:40 77.43 78.88 82.44 81.4 79.9 81.5 85.22 85.48 87.39 86.7 86 86.7
03/08/2021 10:39:41 80.84 80.22 82.44 81.4 79.9 81.5 84.86 85.03 87.39 86.7 86 86.7
03/08/2021 10:39:42 78.93 79.69 82.44 81.4 79.9 81.5 84.84 85.09 87.39 86.7 86 86.7
03/08/2021 10:39:43 78.91 79.69 82.44 81.4 79.9 81.5 83.8 85.3 87.39 86.7 86 86.7
03/08/2021 10:39:44 78.36 79.04 82.44 81.4 79.9 81.5 85.47 85.27 87.39 86.7 86 86.7
03/08/2021 10:39:45 79.8 79.7 82.44 81.4 79.9 81.5 83.65 85.59 87.39 86.7 86 86.7
03/08/2021 10:39:46 77.07 79.18 82.44 81.4 79.9 81.5 84.52 84.74 87.39 86.7 86 86.7
03/08/2021 10:39:47 78.95 78.76 82.05 81.4 79.9 81.5 83.28 84.8 87.39 86.7 86 86.7
03/08/2021 10:39:48 77.83 78.84 81.36 81.4 79.9 81.5 85.68 85.2 87.39 86.7 86 86.7
03/08/2021 10:39:49 80.55 80.13 81.36 81.4 79.9 81.5 84.17 85.17 87.39 86.7 86 86.7
03/08/2021 10:39:50 77.71 79.59 81.36 81.4 79.9 81.5 86.19 85.45 87.39 86.7 86 86.7
03/08/2021 10:39:51 78.76 78.96 81.36 81.4 79.9 81.5 87.2 86.68 87.39 86.7 86.1 86.7
03/08/2021 10:39:52 78.91 79.06 81.36 81.4 79.9 81.5 84.35 86.67 87.39 86.8 86.1 86.7
03/08/2021 10:39:53 80.6 80.13 81.36 81.4 79.9 81.5 82.04 85.2 87.39 86.8 86 86.7
03/08/2021 10:39:54 80.96 80.74 81.36 81.4 79.9 81.5 83.86 83.98 87.39 86.8 86 86.7
03/08/2021 10:39:55 78.05 80.88 81.36 81.4 79.9 81.5 84.89 85.37 87.39 86.8 86 86.7
03/08/2021 10:39:56 80.27 81.08 81.36 81.4 79.9 81.5 86.33 85.74 87.39 86.8 86 86.7
03/08/2021 10:39:57 76.76 79.24 81.36 81.4 79.9 81.5 86.54 86.81 87.39 86.8 86 86.7
03/08/2021 10:39:58 76.61 77.65 81.36 81.5 79.9 81.5 85.98 86.12 87.39 86.8 86.1 86.7
03/08/2021 10:39:59 75.58 76.94 81.36 81.5 79.9 81.5 84.23 86.28 87.39 86.8 86.1 86.7
03/08/2021 10:40:00 77.82 77.62 81.36 81.5 79.9 81.5 85.58 85.52 87.39 86.8 86.1 86.7
03/08/2021 10:40:01 73.77 76.98 81.36 81.5 79.9 81.5 84.18 85.47 87.39 86.8 86.1 86.7
03/08/2021 10:40:02 74.8 75.54 81.36 81.5 79.9 81.5 87.11 86.71 87.39 86.8 86.1 86.7
03/08/2021 10:40:03 75.61 75.68 81.36 81.5 79.9 81.5 85.55 86.81 87.39 86.8 86.1 86.7
03/08/2021 10:40:04 72.67 75.79 81.08 81.4 79.9 81.5 84.27 85.69 87.39 86.8 86.1 86.7
03/08/2021 10:40:05 77.17 76.41 81.08 81.4 79.9 81.5 84.75 85.22 87.39 86.7 86.1 86.7
03/08/2021 10:40:06 79.2 78.47 81.08 81.4 79.9 81.5 87.11 86.44 87.13 86.7 86.1 86.7
03/08/2021 10:40:07 79.38 79.35 81.08 81.5 79.9 81.5 85.52 86.79 86.81 86.7 86.1 86.7
03/08/2021 10:40:08 78.89 79.18 81.08 81.5 79.9 81.5 85.48 85.76 86.81 86.8 86.1 86.7
03/08/2021 10:40:09 79.59 79.58 81.08 81.5 79.9 81.5 85.9 86.25 86.81 86.8 86.1 86.7
03/08/2021 10:40:10 77.66 79.29 81.08 81.5 79.9 81.5 85.53 85.96 86.81 86.8 86.1 86.7
03/08/2021 10:40:11 77.94 78.18 81.08 81.5 79.9 81.5 85.63 86.11 86.81 86.8 86.1 86.7
03/08/2021 10:40:12 77.78 78.92 81.08 81.5 79.9 81.5 85.07 85.7 86.81 86.8 86.1 86.7
03/08/2021 10:40:13 79.15 78.7 81.08 81.5 79.9 81.5 85.11 85.76 86.81 86.8 86.1 86.7
03/08/2021 10:40:14 77.61 79.13 81.08 81.5 79.9 81.5 85.49 85.51 86.81 86.8 86.1 86.7
03/08/2021 10:40:15 79.26 79.06 81.08 81.5 79.9 81.5 86.22 86.16 86.81 86.8 86.1 86.7
03/08/2021 10:40:16 79.55 79.67 81.08 81.5 79.9 81.5 84.15 85.94 86.81 86.8 86.1 86.7
03/08/2021 10:40:17 80.82 80.48 81.08 81.5 79.9 81.5 85.96 85.84 86.81 86.8 86.1 86.7
03/08/2021 10:40:18 81.02 81.1 81.1 81.5 79.9 81.5 84.29 85.36 86.81 86.8 86.1 86.7
03/08/2021 10:40:19 77.72 80.69 81.1 81.5 79.9 81.4 88.07 87.32 87.32 86.8 86.1 86.7
03/08/2021 10:40:20 75.84 78.95 81.1 81.5 79.9 81.4 88.93 89 89 86.8 86.1 86.7
03/08/2021 10:40:21 79.26 78.87 81.1 81.5 79.9 81.4 86.53 87.89 89 86.8 86.1 86.7
03/08/2021 10:40:22 80.04 80.25 81.1 81.5 79.9 81.4 85.44 87.07 89 86.8 86.1 86.7
03/08/2021 10:40:23 80.15 80.04 81.1 81.5 79.9 81.4 85.97 86.37 89 86.8 86.1 86.7
03/08/2021 10:40:24 79.51 80.2 81.1 81.5 79.9 81.4 83.88 86.03 89 86.8 86.1 86.7
03/08/2021 10:40:25 78.05 79.79 81.1 81.5 79.9 81.4 85.66 85.58 89 86.8 86.1 86.7
03/08/2021 10:40:26 80.07 80.09 81.1 81.5 79.9 81.4 84.8 85.57 89 86.8 86.1 86.7
03/08/2021 10:40:27 79.86 79.76 81.1 81.5 79.9 81.4 85.63 85.69 89 86.8 86.1 86.7
03/08/2021 10:40:28 78.68 79.72 81.1 81.5 79.9 81.4 83.96 85.6 89 86.8 86.1 86.7
03/08/2021 10:40:29 78.82 79.16 81.1 81.5 79.9 81.4 84.92 85.14 89 86.8 86.1 86.7
03/08/2021 10:40:30 79.61 80.08 81.1 81.5 79.9 81.4 84.22 85 89 86.7 86.1 86.7
03/08/2021 10:40:31 77.52 79.14 81.1 81.5 79.9 81.4 84.93 85.08 89 86.7 86.1 86.7
03/08/2021 10:40:32 78.92 78.72 81.1 81.5 79.9 81.4 83.79 85.01 89 86.7 86.1 86.7
03/08/2021 10:40:33 77.74 78.69 81.1 81.5 79.9 81.4 85.2 85.06 89 86.7 86.1 86.7
03/08/2021 10:40:34 81.85 80.84 81.1 81.5 79.9 81.4 84.61 85.07 89 86.7 86.1 86.7
03/08/2021 10:40:35 80.64 80.75 81.1 81.5 79.9 81.4 85.42 85.36 89 86.7 86.1 86.7
03/08/2021 10:40:36 77.68 80.71 81.1 81.5 79.9 81.4 85.92 86.17 89 86.7 86.1 86.7
03/08/2021 10:40:37 80.99 80.55 81.1 81.5 79.9 81.4 86.93 86.84 89 86.7 86.1 86.7
03/08/2021 10:40:38 80.12 80.67 81.1 81.5 79.9 81.4 84.82 86.82 89 86.7 86.1 86.7
03/08/2021 10:40:39 77.34 79.8 81.1 81.5 79.9 81.4 85.03 85.93 89 86.7 86.1 86.6
03/08/2021 10:40:40 80.19 79.99 81.1 81.5 79.9 81.4 84.16 85.67 89 86.7 86.1 86.6
03/08/2021 10:40:41 78.52 79.53 81.1 81.5 79.9 81.4 85.4 85.3 89 86.7 86.1 86.6
03/08/2021 10:40:42 78.79 79.28 81.1 81.5 79.9 81.4 84.48 85.44 89 86.7 86.1 86.6
03/08/2021 10:40:43 79.11 79.19 81.1 81.5 79.9 81.4 84.56 85.04 89 86.7 86.1 86.6
03/08/2021 10:40:44 79.05 79.4 81.1 81.5 79.9 81.4 84.41 85.24 89 86.7 86.1 86.6
03/08/2021 10:40:45 78.1 79.11 81.1 81.5 79.9 81.4 85.53 85.43 89 86.7 86.1 86.6
03/08/2021 10:40:46 80.07 79.66 81.1 81.5 79.9 81.4 84.14 85.56 89 86.7 86.1 86.6
03/08/2021 10:40:47 77.18 79.44 81.1 81.5 79.9 81.4 84.44 85.05 89 86.7 86.1 86.6
03/08/2021 10:40:48 79.6 79.16 80.84 81.5 79.9 81.4 83.44 84.57 89 86.7 86.1 86.6
03/08/2021 10:40:49 78.53 79.47 80.84 81.5 79.9 81.4 84.33 84.24 89 86.7 86.1 86.6
03/08/2021 10:40:50 80.29 79.71 80.84 81.5 79.9 81.4 85.56 85.18 87.89 86.7 86.1 86.6
03/08/2021 10:40:51 78.4 79.81 80.84 81.5 79.9 81.4 86.55 85.98 87.07 86.7 86.1 86.6
03/08/2021 10:40:52 77.74 79.27 80.84 81.5 79.9 81.4 87.86 87.19 87.19 86.7 86.1 86.6
03/08/2021 10:40:53 77.9 78.28 80.84 81.5 79.9 81.4 84.05 87.09 87.19 86.7 86.1 86.6
03/08/2021 10:40:54 79.83 79.36 80.84 81.4 79.9 81.4 82.66 85.29 87.19 86.7 86.1 86.6
03/08/2021 10:40:55 80.55 80.02 80.84 81.4 79.9 81.4 84.74 84.55 87.19 86.7 86.1 86.6
03/08/2021 10:40:56 80.36 80.32 80.84 81.4 79.9 81.4 83.89 84.61 87.19 86.7 86.1 86.6
03/08/2021 10:40:57 80.99 80.81 80.84 81.5 79.9 81.4 85.81 85.4 87.19 86.7 86.1 86.6
03/08/2021 10:40:58 81.03 81.13 81.13 81.5 79.9 81.4 85.72 86.32 87.19 86.7 86.1 86.6
03/08/2021 10:40:59 77.94 80.86 81.13 81.5 79.9 81.4 86.83 86.44 87.19 86.7 86.1 86.6
03/08/2021 10:41:00 79.29 79.42 81.13 81.5 79.9 81.4 88.53 87.96 87.96 86.7 86.1 86.6
03/08/2021 10:41:01 78.53 79.64 81.13 81.5 79.9 81.4 84.43 87.74 87.96 86.7 86.1 86.6
03/08/2021 10:41:02 79.74 79.48 81.13 81.4 79.9 81.4 82.02 85.79 87.96 86.7 86.1 86.6
03/08/2021 10:41:03 80.45 80.07 81.13 81.5 79.9 81.4 84.44 84.74 87.96 86.7 86.1 86.6
03/08/2021 10:41:04 80.66 80.48 81.13 81.5 79.9 81.4 84.91 84.75 87.96 86.7 86.1 86.6
03/08/2021 10:41:05 80.5 80.77 81.13 81.5 79.9 81.4 82.06 84.64 87.96 86.7 86.1 86.6
03/08/2021 10:41:06 76.72 80.37 81.13 81.4 79.9 81.4 79.09 83.07 87.96 86.6 86.1 86.6
03/08/2021 10:41:07 68.13 78.24 81.13 81.4 79.9 81.4 75.19 80.88 87.96 86.6 86.1 86.6
03/08/2021 10:41:08 68.98 74.67 81.13 81.4 79.9 81.4 76.81 78.38 87.96 86.6 86.1 86.6
03/08/2021 10:41:09 71.21 72.69 81.13 81.4 79.9 81.4 78 78.15 87.96 86.6 86.1 86.6
03/08/2021 10:41:10 74.38 73.69 81.13 81.4 79.9 81.4 78.57 78.39 87.96 86.6 86.1 86.6
03/08/2021 10:41:11 73.15 73.98 81.13 81.4 79.9 81.4 78.02 78.45 87.96 86.6 86.1 86.6
03/08/2021 10:41:12 73.99 74.04 81.13 81.4 79.9 81.4 79.46 79.24 87.96 86.6 86.1 86.6
03/08/2021 10:41:13 71.46 74.05 81.13 81.4 79.8 81.4 77.56 79.24 87.96 86.6 86.1 86.6
03/08/2021 10:41:14 69.96 72.53 81.13 81.4 79.8 81.4 79.34 79.13 87.96 86.6 86.1 86.6
03/08/2021 10:41:15 79.58 78.21 81.13 81.4 79.8 81.4 84.98 83.77 87.96 86.6 86.1 86.6
03/08/2021 10:41:16 80.05 79.75 81.13 81.4 79.8 81.4 85.69 85.27 87.96 86.6 86.1 86.6
03/08/2021 10:41:17 75.39 79.64 81.13 81.4 79.8 81.4 85.12 85.67 87.96 86.6 86.1 86.6
03/08/2021 10:41:18 78.27 78.53 81.13 81.4 79.8 81.4 88.07 87.59 87.96 86.6 86.1 86.6
03/08/2021 10:41:19 79.48 79.15 81.13 81.4 79.8 81.3 85.36 86.97 87.96 86.6 86.1 86.6
03/08/2021 10:41:20 74.59 78.78 81.13 81.4 79.8 81.3 81.66 86.03 87.96 86.6 86.1 86.6
03/08/2021 10:41:21 74.85 76.53 81.13 81.4 79.8 81.3 80.76 83.76 87.96 86.6 86.1 86.6
03/08/2021 10:41:22 76.32 76.2 81.13 81.3 79.8 81.3 81.67 82.18 87.96 86.6 86.1 86.6
03/08/2021 10:41:23 77.76 77.41 81.13 81.3 79.8 81.3 82.28 82.25 87.96 86.6 86.1 86.6
03/08/2021 10:41:24 73.97 77.42 81.13 81.3 79.8 81.3 82.07 82.44 87.96 86.5 86.1 86.6
03/08/2021 10:41:25 80.12 79.38 81.13 81.3 79.8 81.3 89.27 88.17 88.17 86.6 86.1 86.6
03/08/2021 10:41:26 79.23 79.95 81.13 81.3 79.8 81.3 86.44 88.17 88.17 86.6 86.1 86.6
03/08/2021 10:41:27 72.01 78.95 81.13 81.3 79.8 81.3 83.45 87.13 88.17 86.6 86.1 86.6
03/08/2021 10:41:28 78.46 78.1 80.86 81.3 79.8 81.3 85.76 85.76 88.17 86.6 86.1 86.6
03/08/2021 10:41:29 77.72 77.96 80.77 81.3 79.8 81.3 84.93 85.36 88.17 86.6 86.1 86.6
03/08/2021 10:41:30 79.72 79.31 80.77 81.3 79.8 81.3 84.34 85.14 88.17 86.6 86.1 86.6
03/08/2021 10:41:31 77.2 79.33 80.77 81.4 79.8 81.3 82.23 84.83 88.17 86.6 86.1 86.6
03/08/2021 10:41:32 81.52 81.15 81.15 81.4 79.8 81.3 83.45 83.76 88.17 86.6 86.1 86.6
03/08/2021 10:41:33 83.5 82.99 82.99 81.4 79.8 81.3 84.56 84.65 88.17 86.6 86.1 86.6
03/08/2021 10:41:34 76.6 82.32 82.99 81.4 79.8 81.3 80.73 83.95 88.17 86.5 86.1 86.6
03/08/2021 10:41:35 81.36 81.03 82.99 81.4 79.8 81.3 86.82 85.95 88.17 86.5 86.1 86.6
03/08/2021 10:41:36 78.45 81.15 82.99 81.4 79.8 81.3 84.74 86.06 88.17 86.5 86.1 86.6
03/08/2021 10:41:37 73.05 79.29 82.99 81.4 79.8 81.3 83.65 85.41 88.17 86.5 86.1 86.6
03/08/2021 10:41:38 77.15 77.06 82.99 81.4 79.8 81.3 86.13 85.43 88.17 86.5 86.1 86.6
03/08/2021 10:41:39 76.98 77.1 82.99 81.4 79.8 81.3 85.1 85.54 88.17 86.5 86.1 86.6
03/08/2021 10:41:40 76.35 77.09 82.99 81.4 79.8 81.3 81.74 85.25 88.17 86.5 86.1 86.6
03/08/2021 10:41:41 77.86 78.03 82.99 81.4 79.8 81.3 83.24 83.9 88.17 86.5 86.1 86.6
03/08/2021 10:41:42 76.88 77.5 82.99 81.4 79.8 81.3 80.15 83.22 88.17 86.5 86.1 86.6
03/08/2021 10:41:43 74.51 77.24 82.99 81.4 79.8 81.3 80.25 81.65 88.17 86.5 86.1 86.6
03/08/2021 10:41:44 74.17 75.69 82.99 81.4 79.8 81.3 79.57 80.8 88.17 86.5 86.1 86.6
03/08/2021 10:41:45 82.35 80.44 82.99 81.4 79.8 81.3 86.72 85.33 88.17 86.5 86.1 86.6
03/08/2021 10:41:46 78.52 80.26 82.99 81.4 79.8 81.3 85.35 85.49 88.17 86.4 86.1 86.6
03/08/2021 10:41:47 77.76 79.39 82.99 81.4 79.8 81.3 84.66 85.52 88.17 86.4 86.1 86.6
03/08/2021 10:41:48 78.34 78.8 82.99 81.4 79.8 81.3 86.09 85.85 88.17 86.4 86.1 86.6
03/08/2021 10:41:49 77.58 78.37 82.99 81.4 79.8 81.3 84.69 85.8 88.17 86.4 86.1 86.6
03/08/2021 10:41:50 78.63 78.88 82.99 81.4 79.8 81.3 86.11 86.07 88.17 86.4 86.1 86.6
03/08/2021 10:41:51 80.59 80.06 82.99 81.4 79.8 81.3 85.22 85.95 88.17 86.4 86.1 86.6
03/08/2021 10:41:52 78.68 79.97 82.99 81.4 79.8 81.3 83.16 85.65 88.17 86.4 86.1 86.6
03/08/2021 10:41:53 77.9 79.61 82.99 81.4 79.8 81.3 85.08 85.18 88.17 86.4 86.1 86.6
03/08/2021 10:41:54 70.9 78.3 82.99 81.4 79.8 81.3 78.17 84.67 88.17 86.4 86.1 86.6
03/08/2021 10:41:55 62.87 74.91 82.99 81.3 79.8 81.3 70.42 81.45 88.17 86.4 86.1 86.6
03/08/2021 10:41:56 62.81 71.09 82.99 81.3 79.8 81.3 69.84 77.73 87.13 86.4 86.1 86.6
03/08/2021 10:41:57 62.65 67.8 82.99 81.3 79.8 81.3 70.06 74.52 86.07 86.4 86 86.6
03/08/2021 10:41:58 63 65.34 82.99 81.3 79.8 81.3 70 72.31 86.07 86.4 86 86.6
03/08/2021 10:41:59 63 64.02 82.99 81.3 79.8 81.3 70.23 71.01 86.07 86.3 86 86.6
03/08/2021 10:42:00 63.01 63.43 82.99 81.3 79.8 81.3 71.97 71.62 86.07 86.3 86 86.6
03/08/2021 10:42:01 65.87 65.71 82.99 81.3 79.8 81.3 77.53 77.34 86.07 86.3 86 86.6
03/08/2021 10:42:02 73.56 72.06 82.99 81.3 79.8 81.3 83.32 82.17 86.07 86.3 86 86.6
03/08/2021 10:42:03 75.92 75.22 82.32 81.3 79.8 81.3 81.37 82.17 86.07 86.3 86 86.6
03/08/2021 10:42:04 76.34 76 81.15 81.3 79.8 81.3 82.43 82.29 86.07 86.3 86 86.6
03/08/2021 10:42:05 76.55 76.41 81.15 81.3 79.8 81.3 82.37 82.53 86.07 86.3 86 86.6
03/08/2021 10:42:06 76.74 76.65 80.44 81.3 79.8 81.3 82.01 82.76 86.07 86.3 86 86.6
03/08/2021 10:42:07 76.92 76.92 80.44 81.3 79.8 81.3 81.92 82.26 86.07 86.3 86 86.6
03/08/2021 10:42:08 76.75 76.91 80.44 81.3 79.8 81.3 81.64 82.15 86.07 86.2 86 86.6
03/08/2021 10:42:09 77.74 77.73 80.44 81.3 79.8 81.3 82.74 82.56 86.07 86.2 86 86.6
03/08/2021 10:42:10 77.52 77.7 80.44 81.2 79.8 81.3 82.62 83.16 86.07 86.2 86 86.6
03/08/2021 10:42:11 76.99 77.81 80.44 81.2 79.8 81.3 83.69 83.28 86.07 86.2 86 86.6
03/08/2021 10:42:12 77.31 77.46 80.44 81.2 79.8 81.3 83.17 83.42 86.07 86.2 86 86.6
03/08/2021 10:42:13 76.3 77.26 80.44 81.2 79.8 81.3 83.28 83.78 86.07 86.2 86 86.6
03/08/2021 10:42:14 75.07 76.48 80.44 81.2 79.8 81.3 82.33 83.08 86.07 86.2 86 86.6
03/08/2021 10:42:15 76.57 76.4 80.26 81.2 79.8 81.3 82 82.74 86.07 86.2 86 86.6
03/08/2021 10:42:16 76.75 76.67 80.06 81.2 79.8 81.3 81.86 82.58 86.07 86.2 86 86.6
03/08/2021 10:42:17 76.43 76.67 80.06 81.2 79.7 81.3 82.82 82.82 86.07 86.2 86 86.6
03/08/2021 10:42:18 76.86 76.9 80.06 80.7 79.7 81.3 81.56 82.55 86.07 85.9 86 86.6
03/08/2021 10:42:19 76.76 76.9 80.06 80.4 79.7 81.3 82.09 82.34 86.07 85.6 86 86.6
03/08/2021 10:42:20 76.92 76.99 80.06 79.9 79.7 81.3 81.59 82.16 85.95 85.3 86 86.6
03/08/2021 10:42:21 77.79 77.69 79.97 79.1 79.7 81.3 83.56 83.08 85.65 84.9 86 86.6
03/08/2021 10:42:22 77.47 77.79 79.61 79.1 79.7 81.3 82.29 83.02 85.18 84.8 86 86.6
03/08/2021 10:42:23 77.26 77.4 78.3 78.9 79.7 81.3 82.99 83.21 84.67 84.8 86 86.6
03/08/2021 10:42:24 76.83 77.46 77.81 78.7 79.7 81.3 83.46 83.29 83.78 84.8 86 86.6
03/08/2021 10:42:25 75.15 77.03 77.81 78.5 79.7 81.3 83.15 83.39 83.78 84.7 86 86.6
03/08/2021 10:42:26 78.17 77.67 77.81 78.4 79.7 81.3 82.93 83.53 83.78 84.7 86 86.6
03/08/2021 10:42:27 79.81 79.12 79.12 78.2 79.7 81.3 83.67 83.73 83.78 84.7 86 86.6
03/08/2021 10:42:28 80.15 79.9 79.9 78.2 79.7 81.3 83.39 83.55 83.78 84.7 86 86.6
03/08/2021 10:42:29 77.64 79.9 79.9 78.2 79.7 81.3 82.59 83.84 83.84 84.7 86 86.6
03/08/2021 10:42:30 78.87 78.95 79.9 78.2 79.7 81.3 81.47 82.88 83.84 84.6 86 86.6
03/08/2021 10:42:31 77.92 78.97 79.9 78.2 79.7 81.3 82.91 82.74 83.84 84.6 86 86.6
03/08/2021 10:42:32 77.79 78.76 79.9 78.2 79.7 81.3 82.51 83.07 83.84 84.6 86 86.6
03/08/2021 10:42:33 74.2 77.72 79.9 78.2 79.7 81.3 79.15 82.41 83.84 84.6 86 86.6
03/08/2021 10:42:34 78.28 77.81 79.9 78.2 79.7 81.3 82.99 82.42 83.84 84.6 86 86.6
03/08/2021 10:42:35 79.91 79.34 79.9 78.2 79.7 81.3 83.37 83.19 83.84 84.6 86 86.6
03/08/2021 10:42:36 79.65 79.56 79.9 78.2 79.7 81.3 82.78 83.26 83.84 84.6 86 86.6
03/08/2021 10:42:37 80.14 80.09 80.09 78.2 79.7 81.3 84.01 83.77 83.84 84.6 86 86.6
03/08/2021 10:42:38 78.59 79.85 80.09 78.2 79.7 81.3 83.18 83.48 83.84 84.6 86 86.6
03/08/2021 10:42:39 78.42 79.53 80.09 78.2 79.7 81.3 82.96 83.6 83.84 84.6 86 86.6
03/08/2021 10:42:40 77.49 79 80.09 78.2 79.7 81.3 82.87 83.5 83.84 84.6 85.9 86.6
03/08/2021 10:42:41 78.31 78.35 80.09 78.2 79.7 81.3 82.72 83.01 83.84 84.5 85.9 86.6
03/08/2021 10:42:42 80.37 79.8 80.09 78.2 79.7 81.3 83.51 83.48 83.84 84.5 85.9 86.6
03/08/2021 10:42:43 77.74 79.67 80.09 78.2 79.7 81.3 82.83 83.38 83.84 84.5 85.9 86.6
03/08/2021 10:42:44 76.96 78.9 80.09 78.2 79.7 81.3 83.85 83.76 83.84 84.5 85.9 86.6
03/08/2021 10:42:45 75.87 77.5 80.09 78.1 79.7 81.3 82.64 83.38 83.84 84.5 85.9 86.6
03/08/2021 10:42:46 80.98 80 80.09 78.1 79.7 81.3 84.26 83.9 83.9 84.4 85.9 86.6
03/08/2021 10:42:47 78.55 79.93 80.09 78.1 79.7 81.3 83.62 83.99 83.99 84.4 85.9 86.6
03/08/2021 10:42:48 79.29 80.31 80.31 78.1 79.7 81.3 83.44 83.98 83.99 84.4 85.9 86.6
03/08/2021 10:42:49 78.17 78.85 80.31 78.1 79.7 81.3 82.69 83.49 83.99 84.4 85.9 86.6
03/08/2021 10:42:50 80.05 79.5 80.31 78.1 79.7 81.3 83.44 83.46 83.99 84.4 85.9 86.6
03/08/2021 10:42:51 80.79 80.43 80.43 78.1 79.7 81.3 83.35 83.46 83.99 84.4 85.9 86.6
03/08/2021 10:42:52 81.92 81.74 81.74 78.1 79.7 81.3 84.22 83.92 83.99 84.3 85.9 86.6
03/08/2021 10:42:53 81.27 81.76 81.76 78.1 79.7 81.3 84.03 84.17 84.17 84.3 85.9 86.6
03/08/2021 10:42:54 79.83 81.41 81.76 78.1 79.7 81.3 84.09 84.22 84.22 84.3 85.9 86.6
03/08/2021 10:42:55 79.67 81.06 81.76 78.1 79.7 81.3 83.5 84.2 84.22 84.3 85.9 86.6
03/08/2021 10:42:56 79.01 80.06 81.76 78.1 79.7 81.3 82.33 83.96 84.22 84.3 85.9 86.6
03/08/2021 10:42:57 78.36 79.43 81.76 78.1 79.7 81.3 84.05 83.79 84.22 84.3 85.9 86.6
03/08/2021 10:42:58 78.65 79.01 81.76 78.1 79.7 81.2 83.35 83.77 84.22 84.3 85.9 86.5
03/08/2021 10:42:59 79.55 79.74 81.76 78.1 79.7 81.2 83.24 83.94 84.22 84.3 85.9 86.5
03/08/2021 10:43:00 80.39 80.59 81.76 78.1 79.7 81.2 84.28 84.21 84.22 84.3 85.9 86.5
03/08/2021 10:43:01 78.52 80.2 81.76 78.1 79.7 81.2 83.88 84.08 84.22 84.3 85.9 86.5
03/08/2021 10:43:02 79.04 79.44 81.76 78.1 79.7 81.2 83.49 83.95 84.22 84.3 85.9 86.5
03/08/2021 10:43:03 79.93 79.64 81.76 78.1 79.7 81.2 85.74 85.38 85.38 84.3 85.9 86.5
03/08/2021 10:43:04 80.96 81.03 81.76 78.1 79.7 81.2 84.94 85.15 85.38 84.3 85.9 86.5
03/08/2021 10:43:05 77.18 80.19 81.76 78.1 79.7 81.2 83.69 85 85.38 84.3 85.9 86.5
03/08/2021 10:43:06 79.25 79.45 81.76 78.1 79.7 81.2 83.39 84.32 85.38 84.3 85.9 86.5
03/08/2021 10:43:07 80.03 80.44 81.76 78.1 79.7 81.2 83.63 84.04 85.38 84.2 85.9 86.5
03/08/2021 10:43:08 78.51 79.46 81.76 78.1 79.7 81.2 83.33 83.56 85.38 84.2 85.9 86.5
03/08/2021 10:43:09 77.86 79.48 81.76 78.1 79.7 81.2 83.25 83.97 85.38 84.2 85.9 86.5
03/08/2021 10:43:10 79.93 79.35 81.76 78.1 79.7 81.2 83.72 83.77 85.38 84.2 85.9 86.5
03/08/2021 10:43:11 79.24 79.65 81.76 78.1 79.7 81.2 83.65 83.74 85.38 84.2 85.9 86.5
03/08/2021 10:43:12 78.8 79.7 81.76 78.1 79.7 81.2 83.98 84.07 85.38 84.2 85.9 86.5
03/08/2021 10:43:13 78.61 79.1 81.76 78.1 79.7 81.2 83.56 83.93 85.38 84.2 85.9 86.5
03/08/2021 10:43:14 78.43 79 81.76 78.1 79.7 81.2 84.65 84.51 85.38 84.2 85.9 86.5
03/08/2021 10:43:15 81.94 81.23 81.76 78.2 79.7 81.2 85.88 85.41 85.41 84.2 85.9 86.5
03/08/2021 10:43:16 82.84 82.5 82.5 78.2 79.7 81.2 85.65 85.88 85.88 84.2 85.9 86.5
03/08/2021 10:43:17 75.54 82.09 82.5 78.2 79.7 81.2 83.58 85.36 85.88 84.2 85.9 86.5
03/08/2021 10:43:18 76.62 79.24 82.5 78.2 79.7 81.2 81.99 84.26 85.88 84.2 85.9 86.5
03/08/2021 10:43:19 76.86 77.75 82.5 78.2 79.7 81.2 81.57 83.11 85.88 84.2 85.8 86.5
03/08/2021 10:43:20 76.93 77.28 82.5 78.2 79.7 81.2 82.4 82.65 85.88 84.2 85.8 86.5
03/08/2021 10:43:21 78.1 77.92 82.5 78.2 79.7 81.2 82.23 82.54 85.88 84.2 85.8 86.5
03/08/2021 10:43:22 77.55 77.74 82.5 78.2 79.7 81.2 81.87 82.45 85.88 84.2 85.8 86.5
03/08/2021 10:43:23 80.44 79.6 82.5 78.2 79.7 81.2 83.4 82.92 85.88 84.2 85.8 86.5
03/08/2021 10:43:24 77.64 79.67 82.5 78.2 79.7 81.2 83.47 83.44 85.88 84.2 85.8 86.5
03/08/2021 10:43:25 77.6 78.43 82.5 78.2 79.7 81.2 82.13 83.23 85.88 84.2 85.8 86.5
03/08/2021 10:43:26 78.3 78.34 82.5 78.3 79.7 81.2 83.8 83.49 85.88 84.2 85.8 86.5
03/08/2021 10:43:27 78.92 79.29 82.5 78.3 79.7 81.2 84.23 83.96 85.88 84.2 85.8 86.5
03/08/2021 10:43:28 78.66 78.93 82.5 78.3 79.7 81.2 82.87 83.95 85.88 84.2 85.8 86.5
03/08/2021 10:43:29 77.94 79.03 82.5 78.3 79.7 81.2 82.49 83.72 85.88 84.2 85.8 86.5
03/08/2021 10:43:30 78 78.43 82.5 78.3 79.7 81.2 82.19 82.85 85.88 84.2 85.8 86.5
03/08/2021 10:43:31 81.71 80.72 82.5 78.3 79.7 81.2 84.44 83.81 85.88 84.2 85.8 86.5
03/08/2021 10:43:32 81.56 81.26 82.5 78.3 79.7 81.2 84.74 84.59 85.88 84.2 85.8 86.5
03/08/2021 10:43:33 81.87 81.92 82.5 78.4 79.7 81.2 84.46 84.59 85.88 84.2 85.8 86.5
03/08/2021 10:43:34 80.92 81.93 82.5 78.4 79.7 81.2 84.27 84.54 85.88 84.2 85.8 86.5
03/08/2021 10:43:35 81.43 81.78 82.5 78.4 79.7 81.2 84.73 84.8 85.88 84.3 85.8 86.5
03/08/2021 10:43:36 78.14 81.22 82.5 78.4 79.7 81.2 82.49 84.72 85.88 84.3 85.8 86.5
03/08/2021 10:43:37 77.03 79.6 82.5 78.4 79.7 81.2 83.81 83.62 85.88 84.3 85.8 86.5
03/08/2021 10:43:38 77.32 78.29 82.5 78.4 79.7 81.2 82.88 83.62 85.88 84.3 85.8 86.5
03/08/2021 10:43:39 75.46 77.67 82.5 78.5 79.7 81.2 82.84 83.3 85.88 84.3 85.8 86.5
03/08/2021 10:43:40 77.93 77.67 82.5 78.5 79.7 81.2 83.6 83.54 85.88 84.3 85.8 86.5
03/08/2021 10:43:41 84.21 83 83 78.5 79.7 81.2 86.61 85.94 85.94 84.3 85.8 86.5
03/08/2021 10:43:42 84.28 83.87 83.87 78.6 79.7 81.2 86.19 86.25 86.25 84.3 85.8 86.5
03/08/2021 10:43:43 80.54 83.87 83.87 78.6 79.7 81.2 84.7 86.15 86.25 84.3 85.8 86.5
03/08/2021 10:43:44 80.42 81.99 83.87 78.6 79.7 81.2 84.02 85.06 86.25 84.3 85.8 86.5
03/08/2021 10:43:45 81.11 81.41 83.87 78.6 79.7 81.2 84.38 84.65 86.25 84.3 85.8 86.5
03/08/2021 10:43:46 81.31 81.69 83.87 78.6 79.7 81.2 84.95 85.1 86.25 84.3 85.8 86.5
03/08/2021 10:43:47 80.41 82.2 83.87 78.6 79.7 81.2 84.49 85.28 86.25 84.3 85.8 86.5
03/08/2021 10:43:48 76.38 80.66 83.87 78.7 79.7 81.2 83.07 84.39 86.25 84.3 85.8 86.5
03/08/2021 10:43:49 80.03 79.88 83.87 78.7 79.7 81.2 84.17 84.11 86.25 84.3 85.8 86.5
03/08/2021 10:43:50 94.2 93.67 93.67 79.1 79.9 81.2 96.34 95.8 95.8 84.5 85.8 86.5
03/08/2021 10:43:51 97.22 96.09 96.09 80 80.1 81.3 100.71 99.31 99.31 85.1 85.9 86.5
03/08/2021 10:43:52 88.72 96.34 96.34 80.1 80.1 81.3 93.19 99.7 99.7 85.1 86 86.5
03/08/2021 10:43:53 86 92.5 96.34 80.1 80.2 81.3 86.62 95.92 99.7 85.2 85.9 86.5
03/08/2021 10:43:54 89.7 89.9 96.34 80.3 80.2 81.3 89.43 92.55 99.7 85.2 85.9 86.5
03/08/2021 10:43:55 89.83 89.93 96.34 80.4 80.2 81.3 89.09 90.89 99.7 85.2 86 86.5
03/08/2021 10:43:56 89.29 89.83 96.34 80.5 80.3 81.3 88.79 89.88 99.7 85.2 86 86.5
03/08/2021 10:43:57 89.58 89.82 96.34 80.6 80.3 81.3 89.32 89.45 99.7 85.3 86 86.5
03/08/2021 10:43:58 87.65 89.55 96.34 80.7 80.3 81.3 88.39 89.28 99.7 85.3 86 86.5
03/08/2021 10:43:59 74.7 88.11 96.34 80.7 80.3 81.3 82.15 88.57 99.7 85.3 85.9 86.5
03/08/2021 10:44:00 81 84.17 96.34 80.7 80.3 81.3 84.98 85.82 99.7 85.3 85.9 86.5
03/08/2021 10:44:01 80.84 82.51 96.34 80.7 80.3 81.3 84.24 85.28 99.7 85.3 85.9 86.5
03/08/2021 10:44:02 79.75 81.6 96.34 80.7 80.3 81.3 83.83 84.77 99.7 85.3 85.9 86.5
03/08/2021 10:44:03 78.7 80.29 96.34 80.7 80.3 81.3 83.68 84.27 99.7 85.3 85.9 86.5
03/08/2021 10:44:04 78.69 79.59 96.34 80.7 80.3 81.3 83.2 83.78 99.7 85.3 85.9 86.5
03/08/2021 10:44:05 79.48 79.38 96.34 80.7 80.3 81.3 82.86 83.55 99.7 85.3 85.9 86.5
03/08/2021 10:44:06 80.88 80.6 96.34 80.7 80.3 81.3 84.06 83.9 99.7 85.3 85.9 86.5
03/08/2021 10:44:07 81.82 81.42 96.34 80.7 80.3 81.3 84.52 84.28 99.7 85.3 85.9 86.5
03/08/2021 10:44:08 78.35 81.28 96.34 80.7 80.3 81.3 83.64 84.26 99.7 85.3 85.9 86.5
03/08/2021 10:44:09 80.84 80.9 96.34 80.7 80.3 81.3 83.76 84.14 99.7 85.3 85.9 86.5
03/08/2021 10:44:10 79.38 80.31 96.34 80.7 80.3 81.3 83.27 84.21 99.7 85.3 85.9 86.5
03/08/2021 10:44:11 80.4 80.33 96.34 80.7 80.3 81.3 83.63 83.65 99.7 85.3 85.9 86.5
03/08/2021 10:44:12 77.9 80.39 96.34 80.7 80.3 81.3 82.7 83.88 99.7 85.2 85.9 86.5
03/08/2021 10:44:13 81.29 80.94 96.34 80.7 80.3 81.3 84.57 84.47 99.7 85.2 85.9 86.5
03/08/2021 10:44:14 81.77 81.56 96.34 80.7 80.3 81.3 83.62 84.03 99.7 85.2 85.9 86.5
03/08/2021 10:44:15 78.77 81.36 96.34 80.7 80.3 81.3 83.47 84.06 99.7 85.2 85.9 86.5
03/08/2021 10:44:16 82.21 81.76 96.34 80.7 80.3 81.3 84.53 84.3 99.7 85.2 85.9 86.5
03/08/2021 10:44:17 81.65 82.27 96.34 80.7 80.3 81.3 86.05 85.65 99.7 85.2 85.8 86.5
03/08/2021 10:44:18 82.78 82.58 96.34 80.8 80.3 81.3 85.51 85.71 99.7 85.2 85.8 86.5
03/08/2021 10:44:19 82.92 82.82 96.34 80.8 80.3 81.3 84.95 85.72 99.7 85.2 85.8 86.5
03/08/2021 10:44:20 79.39 82.83 96.34 80.8 80.3 81.3 82.97 85.14 99.7 85.2 85.8 86.5
03/08/2021 10:44:21 81.08 81.17 96.34 80.8 80.3 81.3 84.16 84.2 99.7 85.2 85.8 86.5
03/08/2021 10:44:22 78.63 80.99 92.5 80.8 80.3 81.3 82.99 84.17 95.92 85.2 85.8 86.5
03/08/2021 10:44:23 78.79 79.92 89.93 80.8 80.3 81.3 83.52 84.08 92.55 85.2 85.8 86.5
03/08/2021 10:44:24 79.77 79.76 89.93 80.8 80.3 81.3 84 83.92 90.89 85.2 85.8 86.5
03/08/2021 10:44:25 78.94 80.11 89.83 80.8 80.3 81.3 83.49 84.1 89.88 85.2 85.8 86.5
03/08/2021 10:44:26 78.48 79.1 89.82 80.8 80.3 81.3 83.17 83.77 89.45 85.2 85.8 86.4
03/08/2021 10:44:27 78.03 78.9 89.55 80.8 80.3 81.3 84.31 83.99 89.28 85.2 85.8 86.4
03/08/2021 10:44:28 78.19 78.75 88.11 80.8 80.3 81.3 83.75 84.01 88.57 85.2 85.8 86.4
03/08/2021 10:44:29 81.5 80.71 84.17 80.8 80.3 81.3 86.19 85.46 85.82 85.2 85.8 86.4
03/08/2021 10:44:30 79.83 81.25 82.83 80.8 80.3 81.3 84.36 85.4 85.72 85.2 85.8 86.4
03/08/2021 10:44:31 77.12 79.78 82.83 80.8 80.3 81.3 83.53 84.68 85.72 85.2 85.8 86.4
03/08/2021 10:44:32 79.03 79.05 82.83 80.8 80.3 81.3 84.26 84.52 85.72 85.2 85.8 86.4
03/08/2021 10:44:33 79.42 79.36 82.83 80.8 80.3 81.3 84.59 84.88 85.72 85.2 85.8 86.4
03/08/2021 10:44:34 78.38 79.58 82.83 80.8 80.3 81.3 84.31 84.47 85.72 85.2 85.7 86.4
03/08/2021 10:44:35 77.13 78.6 82.83 80.8 80.3 81.3 82.82 84.45 85.72 85.2 85.7 86.4
03/08/2021 10:44:36 79.12 78.7 82.83 80.8 80.3 81.3 83.16 83.78 85.72 85.2 85.7 86.4
03/08/2021 10:44:37 77.99 78.68 82.83 80.8 80.2 81.3 83.52 83.55 85.72 85.2 85.7 86.4
03/08/2021 10:44:38 78.65 78.76 82.83 80.8 80.2 81.3 84.02 84.03 85.72 85.2 85.7 86.4
03/08/2021 10:44:39 79.77 79.72 82.83 80.8 80.2 81.2 84.05 84.14 85.72 85.2 85.7 86.4
03/08/2021 10:44:40 78.9 79.38 82.83 80.8 80.2 81.2 85.29 85.04 85.72 85.2 85.7 86.4
03/08/2021 10:44:41 81.15 80.64 82.83 80.8 80.2 81.2 84.84 85.08 85.72 85.2 85.7 86.4
03/08/2021 10:44:42 77.45 80.62 82.83 80.8 80.2 81.2 82.8 84.94 85.72 85.1 85.7 86.4
03/08/2021 10:44:43 79 79.14 82.83 80.8 80.3 81.2 82.97 83.63 85.72 85.1 85.7 86.4
03/08/2021 10:44:44 80.94 80.54 82.83 80.8 80.3 81.2 84.35 83.93 85.72 85.1 85.7 86.4
03/08/2021 10:44:45 78.05 80.07 82.83 80.8 80.3 81.2 83.06 83.9 85.72 85.1 85.7 86.4
03/08/2021 10:44:46 78.67 79.44 82.83 80.8 80.3 81.2 83.06 83.99 85.72 85.1 85.7 86.4
03/08/2021 10:44:47 80.01 79.9 82.83 80.8 80.3 81.2 84.4 84.09 85.72 85.1 85.7 86.4
03/08/2021 10:44:48 79.48 80.31 82.83 80.8 80.3 81.2 83.91 84.13 85.72 85.1 85.7 86.4
03/08/2021 10:44:49 78.55 79.51 82.83 80.8 80.3 81.2 83.68 84.02 85.46 85.1 85.7 86.4
03/08/2021 10:44:50 79.29 79.38 81.25 80.8 80.3 81.2 83.8 84.14 85.46 85.1 85.7 86.4
03/08/2021 10:44:51 79.44 79.99 81.25 80.8 80.3 81.2 84.43 84.28 85.46 85.1 85.7 86.4
03/08/2021 10:44:52 80.29 80.04 81.25 80.8 80.3 81.2 85.51 85.24 85.46 85.1 85.7 86.4
03/08/2021 10:44:53 79.74 79.96 81.25 80.8 80.3 81.2 84.41 84.8 85.46 85.1 85.7 86.4
03/08/2021 10:44:54 81.98 82.05 82.05 80.8 80.3 81.2 85.3 85.32 85.46 85.1 85.7 86.4
03/08/2021 10:44:55 79.8 80.66 82.05 80.8 80.3 81.2 83.11 84.86 85.46 85.1 85.7 86.4
03/08/2021 10:44:56 76.55 80.1 82.05 80.8 80.3 81.2 81.76 84 85.46 85.1 85.7 86.4
03/08/2021 10:44:57 78.51 78.71 82.05 80.8 80.3 81.2 83.38 83.23 85.46 85.1 85.7 86.4
03/08/2021 10:44:58 77.1 78.77 82.05 80.8 80.3 81.2 81.58 83.17 85.46 85.1 85.7 86.4
03/08/2021 10:44:59 80.38 79.75 82.05 80.8 80.3 81.2 83.48 83.21 85.4 85.1 85.7 86.4
03/08/2021 10:45:00 79.79 79.97 82.05 80.8 80.3 81.2 83.57 83.68 85.32 85.1 85.7 86.4
03/08/2021 10:45:01 78.17 79.79 82.05 80.8 80.3 81.2 83.18 83.56 85.32 85.1 85.7 86.4
03/08/2021 10:45:02 77.47 78.85 82.05 80.8 80.3 81.2 82.59 83.47 85.32 85.1 85.7 86.4
03/08/2021 10:45:03 78.01 78.31 82.05 80.8 80.3 81.2 83.53 83.44 85.32 85.1 85.7 86.4
03/08/2021 10:45:04 79.07 78.84 82.05 80.8 80.3 81.2 84.21 84 85.32 85.1 85.7 86.4
03/08/2021 10:45:05 77.2 79.06 82.05 80.8 80.3 81.2 81.94 84.15 85.32 85 85.7 86.4
03/08/2021 10:45:06 75.19 77.57 82.05 80.8 80.3 81.2 81.82 82.92 85.32 85 85.7 86.4
03/08/2021 10:45:07 76.67 76.58 82.05 80.8 80.3 81.2 82.55 82.42 85.32 85 85.7 86.4
03/08/2021 10:45:08 80.56 80.18 82.05 80.8 80.3 81.2 88.63 88.16 88.16 85 85.7 86.4
03/08/2021 10:45:09 76.78 79.61 82.05 80.8 80.3 81.2 81.86 87.35 88.16 85 85.7 86.4
03/08/2021 10:45:10 75.9 78.12 82.05 80.8 80.3 81.2 80.96 84.75 88.16 85 85.7 86.4
03/08/2021 10:45:11 76.24 76.86 82.05 80.8 80.3 81.2 80.54 82.78 88.16 85 85.7 86.4
03/08/2021 10:45:12 75.21 76.45 82.05 80.8 80.3 81.2 80.56 81.56 88.16 85 85.7 86.4
03/08/2021 10:45:13 75.38 75.73 82.05 80.8 80.3 81.2 80.57 81.16 88.16 85 85.7 86.4
03/08/2021 10:45:14 73.99 75.68 82.05 80.8 80.3 81.2 79.75 80.66 88.16 85 85.7 86.4
03/08/2021 10:45:15 75.87 75.57 82.05 80.8 80.3 81.2 81.34 81.05 88.16 85 85.7 86.4
03/08/2021 10:45:16 74.32 75.36 82.05 80.8 80.3 81.2 79.85 80.89 88.16 85 85.7 86.4
03/08/2021 10:45:17 76.29 76.22 82.05 80.8 80.3 81.2 81.69 81.56 88.16 84.9 85.7 86.4
03/08/2021 10:45:18 72.62 76.09 82.05 80.8 80.3 81.2 80.37 81.45 88.16 84.9 85.7 86.4
03/08/2021 10:45:19 76.04 75.81 82.05 80.8 80.3 81.2 81.25 81.85 88.16 84.9 85.7 86.4
03/08/2021 10:45:20 75.54 75.9 82.05 80.8 80.3 81.2 79.75 81.04 88.16 84.9 85.7 86.4
03/08/2021 10:45:21 77.15 77.79 82.05 80.7 80.3 81.2 80.16 81.54 88.16 84.9 85.7 86.4
03/08/2021 10:45:22 78.77 78.25 82.05 80.7 80.3 81.2 84.59 83.59 88.16 84.9 85.7 86.4
03/08/2021 10:45:23 78.73 78.65 82.05 80.7 80.3 81.2 83.74 83.87 88.16 84.9 85.7 86.3
03/08/2021 10:45:24 77.47 78.46 80.66 80.7 80.3 81.2 82.62 83.55 88.16 84.9 85.7 86.3
03/08/2021 10:45:25 76.85 78.02 80.18 80.7 80.3 81.2 81.81 83.09 88.16 84.8 85.7 86.3
03/08/2021 10:45:26 73.79 77.29 80.18 80.7 80.3 81.2 90.49 89.67 89.67 84.9 85.7 86.3
03/08/2021 10:45:27 76.25 76.16 80.18 80.7 80.2 81.2 80.65 87.95 89.67 84.9 85.7 86.3
03/08/2021 10:45:28 77.21 77.03 80.18 80.7 80.2 81.2 82.91 85.04 89.67 84.9 85.7 86.3
03/08/2021 10:45:29 78.08 77.98 80.18 80.7 80.2 81.2 82.41 83.5 89.67 84.9 85.7 86.3
03/08/2021 10:45:30 77.23 78.24 80.18 80.7 80.2 81.2 82.17 83.38 89.67 84.9 85.7 86.3
03/08/2021 10:45:31 77.79 77.86 80.18 80.7 80.2 81.2 80.47 82.19 89.67 84.8 85.7 86.3
03/08/2021 10:45:32 78.05 77.97 80.18 80.7 80.2 81.2 81.12 81.42 89.67 84.8 85.7 86.3
03/08/2021 10:45:33 77.96 78.2 80.18 80.7 80.2 81.2 82.52 82.29 89.67 84.8 85.7 86.3
03/08/2021 10:45:34 81.96 80.93 80.93 80.7 80.2 81.2 83.31 82.99 89.67 84.8 85.7 86.3
03/08/2021 10:45:35 82.08 82.08 82.08 80.7 80.2 81.2 90.51 89.56 89.67 84.9 85.7 86.3
03/08/2021 10:45:36 77.34 81.35 82.08 80.7 80.2 81.2 83.58 88.75 89.67 84.9 85.7 86.3
03/08/2021 10:45:37 81.92 81.48 82.08 80.7 80.3 81.2 85.3 86.88 89.67 84.9 85.7 86.3
03/08/2021 10:45:38 78.48 81.47 82.08 80.7 80.3 81.2 79.9 85.33 89.67 84.8 85.7 86.3
03/08/2021 10:45:39 80.89 80.42 82.08 80.7 80.3 81.2 82.14 82.71 89.67 84.8 85.7 86.3
03/08/2021 10:45:40 79.28 80.49 82.08 80.7 80.3 81.2 80.38 82.26 89.67 84.8 85.7 86.3
03/08/2021 10:45:41 77.35 79.8 82.08 80.7 80.3 81.2 78.96 81.17 89.67 84.8 85.7 86.3
03/08/2021 10:45:42 78.61 78.76 82.08 80.7 80.3 81.2 79.92 80.26 89.67 84.8 85.7 86.3
03/08/2021 10:45:43 80.75 80.69 82.08 80.7 80.3 81.2 81.48 81.44 89.67 84.8 85.7 86.3
03/08/2021 10:45:44 80.27 80.4 82.08 80.7 80.3 81.2 86.24 85.39 89.67 84.8 85.7 86.3
03/08/2021 10:45:45 79.72 80.74 82.08 80.7 80.3 81.2 87.16 86.64 89.67 84.8 85.7 86.3
03/08/2021 10:45:46 81.78 81.54 82.08 80.7 80.3 81.2 88.28 87.93 89.67 84.8 85.7 86.3
03/08/2021 10:45:47 82.35 82.47 82.47 80.8 80.3 81.2 87.93 88.17 89.67 84.9 85.7 86.3
03/08/2021 10:45:48 79.49 81.71 82.47 80.7 80.3 81.2 87.13 87.99 89.67 84.9 85.7 86.3
03/08/2021 10:45:49 78.3 80.44 82.47 80.7 80.3 81.2 86.74 87.61 89.67 84.9 85.7 86.3
03/08/2021 10:45:50 78.95 79.52 82.47 80.7 80.3 81.2 87.33 87.44 89.67 84.9 85.7 86.3
03/08/2021 10:45:51 78.46 79.18 82.47 80.7 80.3 81.2 87.07 87.24 89.67 84.9 85.7 86.3
03/08/2021 10:45:52 80.53 80.49 82.47 80.8 80.3 81.2 87.89 87.82 89.67 84.9 85.7 86.3
03/08/2021 10:45:53 78.92 79.79 82.47 80.8 80.3 81.2 87.17 87.75 89.67 84.9 85.7 86.3
03/08/2021 10:45:54 83.16 81.93 82.47 80.8 80.3 81.2 89.32 88.75 89.67 84.9 85.7 86.3
03/08/2021 10:45:55 79.86 81.84 82.47 80.8 80.3 81.1 88.7 89.05 89.67 84.9 85.7 86.3
03/08/2021 10:45:56 78.47 80.73 82.47 80.8 80.3 81.1 88.4 88.71 89.56 85 85.7 86.3
03/08/2021 10:45:57 81.8 81.25 82.47 80.8 80.3 81.1 88.25 88.68 89.56 85 85.7 86.3
03/08/2021 10:45:58 79.37 81.11 82.47 80.8 80.3 81.1 88.06 88.36 89.56 85 85.7 86.3
03/08/2021 10:45:59 81.26 81.08 82.47 80.8 80.3 81.1 86.5 88.4 89.56 85 85.7 86.3
03/08/2021 10:46:00 79.28 81.14 82.47 80.8 80.3 81.1 81.02 87.08 89.56 85 85.7 86.3
03/08/2021 10:46:01 81.93 81.58 82.47 80.8 80.3 81.1 88.81 87.69 89.56 85 85.7 86.3
03/08/2021 10:46:02 81.04 82.01 82.47 80.8 80.3 81.1 89.39 88.76 89.56 85 85.7 86.3
03/08/2021 10:46:03 78.58 80.92 82.47 80.8 80.3 81.1 88 88.76 89.56 85 85.7 86.3
03/08/2021 10:46:04 78.04 79.55 82.47 80.8 80.3 81.1 87.8 88.43 89.56 85.1 85.7 86.3
03/08/2021 10:46:05 78.36 79.07 82.47 80.8 80.3 81.1 87.14 88.03 89.05 85.1 85.7 86.3
03/08/2021 10:46:06 78.99 79.03 82.47 80.8 80.3 81.1 87.53 87.88 89.05 85.1 85.7 86.3
03/08/2021 10:46:07 80.39 79.96 82.47 80.8 80.3 81.1 81.41 87.45 89.05 85.1 85.7 86.3
03/08/2021 10:46:08 80.78 81.03 82.47 80.8 80.3 81.1 83.52 84.66 89.05 85.1 85.7 86.3
03/08/2021 10:46:09 76.2 80.02 82.47 80.8 80.3 81.1 80.43 84 89.05 85.1 85.7 86.3
03/08/2021 10:46:10 79.35 79.19 82.47 80.8 80.3 81.1 82.79 82.93 89.05 85.1 85.7 86.3
03/08/2021 10:46:11 79.26 79.48 82.47 80.8 80.3 81.1 80.84 82.46 89.05 85.1 85.7 86.3
03/08/2021 10:46:12 78.21 79.35 82.47 80.8 80.3 81.1 82.11 81.99 89.05 85.1 85.7 86.3
03/08/2021 10:46:13 78.02 78.67 82.47 80.8 80.3 81.1 81.23 82.17 89.05 85.1 85.7 86.3
03/08/2021 10:46:14 77.21 78.17 82.47 80.8 80.3 81.1 78.9 81.32 89.05 85.1 85.7 86.3
03/08/2021 10:46:15 77.65 77.92 82.47 80.8 80.3 81.1 83.32 83.08 89.05 85.1 85.7 86.3
03/08/2021 10:46:16 79.54 79.31 82.47 80.8 80.3 81.1 87.48 86.44 89.05 85.1 85.7 86.3
03/08/2021 10:46:17 77.33 78.78 82.01 80.8 80.3 81.1 86.99 87.02 89.05 85.1 85.7 86.3
03/08/2021 10:46:18 78.4 78.9 82.01 80.8 80.3 81.1 88.87 88.35 89.05 85.1 85.7 86.3
03/08/2021 10:46:19 77.62 78.32 82.01 80.8 80.3 81.1 88.43 88.64 89.05 85.2 85.7 86.3
03/08/2021 10:46:20 77.65 78.24 82.01 80.8 80.3 81.1 87.93 88.32 89.05 85.2 85.7 86.3
03/08/2021 10:46:21 77.33 77.68 82.01 80.8 80.3 81.1 87.18 88.07 89.05 85.2 85.7 86.3
03/08/2021 10:46:22 78.06 78.06 82.01 80.8 80.3 81.1 87.75 87.82 89.05 85.2 85.7 86.3
03/08/2021 10:46:23 78.76 78.7 82.01 80.8 80.3 81.1 87.66 87.93 89.05 85.2 85.7 86.3
03/08/2021 10:46:24 77.59 78.84 82.01 80.8 80.3 81.1 87.19 87.93 89.05 85.2 85.7 86.3
03/08/2021 10:46:25 79.27 79.16 82.01 80.8 80.3 81.1 88.49 88.39 88.76 85.2 85.7 86.3
03/08/2021 10:46:26 77.17 79.01 82.01 80.8 80.3 81.1 88.41 88.36 88.76 85.2 85.7 86.3
03/08/2021 10:46:27 78.32 78.51 82.01 80.8 80.3 81.1 87.98 88.34 88.76 85.3 85.7 86.3
03/08/2021 10:46:28 76.32 78.28 82.01 80.8 80.3 81.1 87.78 88.29 88.76 85.3 85.7 86.3
03/08/2021 10:46:29 77.97 78.14 82.01 80.8 80.3 81.1 81.57 87.96 88.76 85.3 85.7 86.3
03/08/2021 10:46:30 77.14 77.48 82.01 80.8 80.3 81.1 88.64 88.59 88.76 85.3 85.7 86.3
03/08/2021 10:46:31 77.65 77.8 82.01 80.8 80.3 81.1 84.53 88.53 88.76 85.3 85.7 86.3
03/08/2021 10:46:32 77.03 77.81 81.03 80.8 80.3 81.1 81.64 86.33 88.76 85.3 85.7 86.3
03/08/2021 10:46:33 78.26 78.76 81.03 80.8 80.3 81.1 81.64 84.12 88.64 85.3 85.7 86.3
03/08/2021 10:46:34 78.59 78.57 81.03 80.8 80.3 81.1 83.47 83.49 88.64 85.3 85.7 86.3
03/08/2021 10:46:35 78.74 78.99 81.03 80.8 80.3 81.1 83.76 83.93 88.64 85.3 85.7 86.3
03/08/2021 10:46:36 77.11 78.81 81.03 80.8 80.3 81.1 82.46 83.63 88.64 85.3 85.7 86.3
03/08/2021 10:46:37 77.22 78.74 81.03 80.8 80.3 81.1 81.84 83.68 88.64 85.3 85.7 86.3
03/08/2021 10:46:38 77.21 77.35 80.02 80.8 80.3 81.1 83.22 82.88 88.64 85.3 85.7 86.3
03/08/2021 10:46:39 76.88 77.93 79.48 80.8 80.3 81.1 80.35 82.7 88.64 85.3 85.7 86.3
03/08/2021 10:46:40 79.05 78.79 79.48 80.8 80.3 81.1 81.95 82.22 88.64 85.3 85.7 86.3
03/08/2021 10:46:41 76.92 78.31 79.35 80.8 80.3 81.1 82.36 82.62 88.64 85.2 85.6 86.3
03/08/2021 10:46:42 79.59 79.16 79.31 80.8 80.3 81.1 84.56 84.08 88.64 85.3 85.6 86.3
03/08/2021 10:46:43 78.8 79.37 79.37 80.8 80.3 81.1 83.47 84.05 88.64 85.3 85.6 86.3
03/08/2021 10:46:44 77.71 78.65 79.37 80.8 80.3 81.1 81.6 83.49 88.64 85.3 85.6 86.3
03/08/2021 10:46:45 76.65 78.19 79.37 80.8 80.3 81.1 90.32 89.7 89.7 85.3 85.6 86.3
03/08/2021 10:46:46 81.66 80.9 80.9 80.8 80.3 81.1 84.05 88.89 89.7 85.3 85.6 86.3
03/08/2021 10:46:47 78.68 80.02 80.9 80.8 80.3 81.1 82.72 86.28 89.7 85.3 85.6 86.3
03/08/2021 10:46:48 77.8 79.19 80.9 80.8 80.3 81.1 81.67 84.37 89.7 85.3 85.6 86.3
03/08/2021 10:46:49 78.55 79.06 80.9 80.8 80.3 81.1 83.32 83.64 89.7 85.3 85.6 86.3
03/08/2021 10:46:50 77.41 78.44 80.9 80.8 80.3 81.1 80.83 83.12 89.7 85.3 85.6 86.3
03/08/2021 10:46:51 78.78 78.8 80.9 80.8 80.3 81.1 84.46 84.44 89.7 85.3 85.6 86.3
03/08/2021 10:46:52 78.42 78.66 80.9 80.8 80.3 81.1 82.34 83.67 89.7 85.3 85.6 86.2
03/08/2021 10:46:53 80.56 80.24 80.9 80.8 80.3 81.1 83.24 83.43 89.7 85.2 85.6 86.2
03/08/2021 10:46:54 82.38 81.83 81.83 80.8 80.3 81.1 90.24 89.68 89.7 85.3 85.6 86.2
03/08/2021 10:46:55 75.11 81.8 81.83 80.8 80.3 81.1 84.17 89.59 89.7 85.3 85.6 86.2
03/08/2021 10:46:56 80.26 79.94 81.83 80.8 80.3 81.1 85.54 86.83 89.7 85.3 85.6 86.2
03/08/2021 10:46:57 81.29 81.36 81.83 80.9 80.3 81.1 81.95 86.06 89.7 85.3 85.6 86.2
03/08/2021 10:46:58 81.36 81.49 81.83 80.9 80.3 81.1 82.91 83.83 89.7 85.3 85.6 86.2
03/08/2021 10:46:59 80.25 81.84 81.84 80.9 80.3 81.1 81.5 83.68 89.7 85.3 85.6 86.2
03/08/2021 10:47:00 79.21 80.66 81.84 80.9 80.3 81.1 80.16 82.16 89.7 85.3 85.6 86.2
03/08/2021 10:47:01 78.01 79.45 81.84 80.9 80.3 81.1 80.3 80.85 89.7 85.3 85.6 86.2
03/08/2021 10:47:02 79.1 79.41 81.84 80.9 80.3 81.1 82.68 82.72 89.7 85.3 85.6 86.2
03/08/2021 10:47:03 77.97 78.92 81.84 80.9 80.3 81.1 83.08 83.32 89.7 85.3 85.6 86.2
03/08/2021 10:47:04 80.36 80.17 81.84 80.9 80.3 81.1 87.61 86.58 89.7 85.4 85.6 86.2
03/08/2021 10:47:05 79.61 79.71 81.84 80.9 80.3 81.1 86.94 87.09 89.7 85.4 85.6 86.2
03/08/2021 10:47:06 84.26 83.04 83.04 81 80.3 81.1 88.5 88.2 89.7 85.4 85.6 86.2
03/08/2021 10:47:07 79.8 82.76 83.04 81 80.3 81.1 87.41 88.16 89.7 85.4 85.6 86.2
03/08/2021 10:47:08 77.2 81.09 83.04 81 80.3 81.1 87.28 87.77 89.7 85.4 85.6 86.2
03/08/2021 10:47:09 78.96 79.25 83.04 81 80.3 81.1 86.92 87.38 89.7 85.4 85.6 86.2
03/08/2021 10:47:10 79.63 79.83 83.04 81 80.3 81.1 87.06 87.29 89.7 85.5 85.6 86.2
03/08/2021 10:47:11 80.39 80.35 83.04 81 80.3 81.1 87.38 87.53 89.7 85.5 85.6 86.2
03/08/2021 10:47:12 80.61 80.68 83.04 81 80.3 81.1 87.29 87.88 89.7 85.5 85.6 86.2
03/08/2021 10:47:13 83.1 82.65 83.04 81 80.4 81.1 88.79 88.43 89.7 85.5 85.6 86.2
03/08/2021 10:47:14 80.5 82.65 83.04 81 80.4 81.1 88.55 88.57 89.7 85.5 85.6 86.2
03/08/2021 10:47:15 78.6 81.31 83.04 81 80.4 81.1 87.91 88.48 89.68 85.5 85.6 86.2
03/08/2021 10:47:16 78.97 79.77 83.04 81 80.4 81.1 87.92 88.29 89.68 85.6 85.6 86.2
03/08/2021 10:47:17 78.6 79.48 83.04 81 80.4 81 87.15 88.02 89.68 85.6 85.6 86.2
03/08/2021 10:47:18 80.29 80.03 83.04 81 80.4 81 87.59 87.98 89.68 85.6 85.6 86.2
03/08/2021 10:47:19 80.08 81.02 83.04 81 80.4 81 82.51 87.51 89.68 85.6 85.6 86.2
03/08/2021 10:47:20 81.84 81.4 83.04 81 80.4 81 87.32 87.02 89.68 85.6 85.6 86.2
03/08/2021 10:47:21 82.58 82.35 83.04 81.1 80.4 81 88.64 88.15 89.68 85.6 85.6 86.2
03/08/2021 10:47:22 79.36 81.93 83.04 81.1 80.4 81 88.16 88.31 89.68 85.6 85.6 86.2
03/08/2021 10:47:23 77.71 80.63 83.04 81.1 80.4 81 87.89 88.39 89.68 85.7 85.6 86.2
03/08/2021 10:47:24 78.94 79.28 83.04 81.1 80.4 81 87.04 88.22 89.59 85.7 85.6 86.2
03/08/2021 10:47:25 77.15 78.97 83.04 81.1 80.4 81 87.39 87.74 88.57 85.7 85.6 86.2
03/08/2021 10:47:26 81.08 80.32 83.04 81.1 80.4 81 85.54 87.89 88.57 85.7 85.6 86.2
03/08/2021 10:47:27 81.62 81.3 83.04 81.1 80.4 81 82.63 85.81 88.57 85.7 85.6 86.2
03/08/2021 10:47:28 80.84 81.52 83.04 81.1 80.4 81 84.77 85.17 88.57 85.7 85.6 86.2
03/08/2021 10:47:29 79.18 81.34 83.04 81.1 80.4 81 82.84 84.95 88.57 85.7 85.6 86.2
03/08/2021 10:47:30 79.32 80.24 83.04 81.1 80.4 81 81.42 83.88 88.57 85.7 85.6 86.2
03/08/2021 10:47:31 79.42 79.95 83.04 81.1 80.4 81 82.66 82.84 88.57 85.7 85.6 86.2
03/08/2021 10:47:32 78.01 79.42 83.04 81.1 80.4 81 82.04 82.65 88.57 85.7 85.6 86.2
03/08/2021 10:47:33 76.25 78.81 83.04 81.1 80.4 81 78.92 82.31 88.57 85.7 85.6 86.2
03/08/2021 10:47:34 78.07 77.88 83.04 81.1 80.4 81 80.14 80.44 88.57 85.7 85.6 86.2
03/08/2021 10:47:35 79.38 79.07 83.04 81.1 80.4 81 86.77 85.6 88.57 85.7 85.6 86.2
03/08/2021 10:47:36 77.96 79.27 82.76 81.1 80.4 81 86.62 86.54 88.57 85.7 85.6 86.2
03/08/2021 10:47:37 79.12 79.12 82.65 81.1 80.4 81 88.57 87.97 88.57 85.7 85.6 86.2
03/08/2021 10:47:38 76.98 78.94 82.65 81.1 80.4 81 88.95 88.54 88.57 85.8 85.6 86.2
03/08/2021 10:47:39 78.48 78.42 82.65 81.1 80.4 81 88.03 88.55 88.57 85.8 85.6 86.2
03/08/2021 10:47:40 77.15 78.64 82.65 81.1 80.4 81 87.73 88.59 88.59 85.8 85.6 86.2
03/08/2021 10:47:41 77.4 77.91 82.65 81.1 80.4 81 86.47 87.87 88.59 85.8 85.6 86.2
03/08/2021 10:47:42 76.96 77.61 82.65 81.1 80.4 81 86.68 87.38 88.59 85.8 85.7 86.2
03/08/2021 10:47:43 76.18 77.45 82.65 81.1 80.4 81 84.97 86.88 88.59 85.8 85.7 86.2
03/08/2021 10:47:44 75.51 76.46 82.35 81.1 80.4 81 85.25 85.78 88.59 85.8 85.7 86.2
03/08/2021 10:47:45 75.3 75.93 82.35 81.1 80.4 81 84.65 85.43 88.59 85.8 85.7 86.2
03/08/2021 10:47:46 75.03 75.68 82.35 81.1 80.4 81 83.09 85.06 88.59 85.8 85.7 86.2
03/08/2021 10:47:47 73.65 75.62 82.35 81.1 80.4 81 81.54 83.92 88.59 85.8 85.7 86.2
03/08/2021 10:47:48 71.53 74.53 82.35 81 80.4 81 79.6 82.6 88.59 85.8 85.7 86.2
03/08/2021 10:47:49 71.07 72.98 82.35 81 80.4 81 75.05 80.89 88.59 85.8 85.7 86.2
03/08/2021 10:47:50 69.32 71.64 82.35 81 80.4 81 75.29 78.16 88.59 85.8 85.6 86.2
03/08/2021 10:47:51 72.86 72.27 81.93 81 80.4 81 77.95 77.59 88.59 85.8 85.6 86.2
03/08/2021 10:47:52 73.32 73.75 81.52 81 80.4 81 80.01 80.08 88.59 85.8 85.6 86.2
03/08/2021 10:47:53 72.58 73.04 81.52 81 80.4 81 77.7 79.02 88.59 85.8 85.6 86.2
03/08/2021 10:47:54 68.19 72.67 81.52 81 80.4 81 73.6 78.34 88.59 85.8 85.6 86.2
03/08/2021 10:47:55 75.69 74.51 81.52 81 80.4 81 80.66 79.56 88.59 85.8 85.6 86.2
03/08/2021 10:47:56 71.81 74.76 81.52 81 80.4 81 76.49 79.77 88.59 85.8 85.6 86.2
03/08/2021 10:47:57 74.1 74.43 81.52 81 80.4 81 78.28 78.95 88.59 85.7 85.6 86.2
03/08/2021 10:47:58 70.55 73.43 81.34 81 80.4 81 75.65 77.81 88.59 85.7 85.6 86.2
03/08/2021 10:47:59 74.7 74.92 80.24 80.9 80.4 81 77.46 78.13 88.59 85.7 85.6 86.2
03/08/2021 10:48:00 65.26 72.88 79.95 80.9 80.4 81 71.19 76.51 88.59 85.7 85.6 86.2
03/08/2021 10:48:01 75.12 73.81 79.42 80.9 80.4 81 78.5 77.24 88.59 85.7 85.6 86.2
03/08/2021 10:48:02 75.17 75.23 79.27 80.9 80.4 81 80.15 79.43 88.59 85.7 85.6 86.2
03/08/2021 10:48:03 69.28 74.38 79.27 80.9 80.4 81 72.94 79.08 88.59 85.7 85.6 86.2
03/08/2021 10:48:04 75.95 75.08 79.27 80.9 80.4 81 79.57 78.9 88.59 85.7 85.6 86.2
03/08/2021 10:48:05 75.02 75.44 79.27 80.9 80.4 81 79.43 79.54 88.59 85.7 85.6 86.2
03/08/2021 10:48:06 68.66 74.77 79.12 80.9 80.4 81 74.14 79 88.59 85.7 85.6 86.2
03/08/2021 10:48:07 70.83 71.89 78.94 80.9 80.4 81 76.67 76.93 88.59 85.7 85.6 86.2
03/08/2021 10:48:08 69.18 71.74 78.64 80.9 80.4 81 81.03 80.49 88.59 85.7 85.6 86.2
03/08/2021 10:48:09 69.87 70.16 78.64 80.9 80.4 81 85.27 84.57 88.59 85.7 85.6 86.2
03/08/2021 10:48:10 71.16 71.64 77.91 80.9 80.4 81 75.04 83.37 87.87 85.7 85.6 86.2
03/08/2021 10:48:11 75.14 74.77 77.61 80.9 80.4 81 76.3 79.89 87.38 85.7 85.6 86.2
03/08/2021 10:48:12 81.96 80.73 80.73 80.9 80.4 81 85.54 84.36 86.88 85.7 85.6 86.2
03/08/2021 10:48:13 77.88 80.86 80.86 80.9 80.4 81 85.13 85.34 85.78 85.7 85.6 86.2
03/08/2021 10:48:14 77.55 78.98 80.86 80.9 80.4 81 84.42 85.25 85.43 85.7 85.6 86.2
03/08/2021 10:48:15 76.76 78.18 80.86 80.8 80.4 81 82.19 84.33 85.34 85.7 85.6 86.2
03/08/2021 10:48:16 74.42 77.54 80.86 80.8 80.4 81 85.18 85.09 85.34 85.7 85.6 86.2
03/08/2021 10:48:17 79.37 78.81 80.86 80.8 80.4 81 86.15 85.9 85.9 85.7 85.6 86.2
03/08/2021 10:48:18 76.8 78.81 80.86 80.8 80.4 81 86.03 86.45 86.45 85.7 85.6 86.2
03/08/2021 10:48:19 77.06 77.75 80.86 80.8 80.4 81 86.86 86.68 86.68 85.7 85.6 86.1
03/08/2021 10:48:20 74.04 77.43 80.86 80.8 80.4 81 84.53 86.83 86.83 85.7 85.6 86.1
03/08/2021 10:48:21 76.76 76.75 80.86 80.8 80.3 81 86.64 86.59 86.83 85.7 85.6 86.1
03/08/2021 10:48:22 75.87 76.94 80.86 80.8 80.3 81 85.23 86.74 86.83 85.7 85.6 86.1
03/08/2021 10:48:23 75.78 76.54 80.86 80.8 80.3 81 83.61 85.63 86.83 85.7 85.6 86.1
03/08/2021 10:48:24 78.52 77.89 80.86 80.8 80.3 81 86.02 85.69 86.83 85.7 85.6 86.1
03/08/2021 10:48:25 74.39 77.99 80.86 80.8 80.3 81 81.66 85.79 86.83 85.7 85.6 86.1
03/08/2021 10:48:26 72.58 75.6 80.86 80.8 80.3 81 83.13 83.88 86.83 85.7 85.6 86.1
03/08/2021 10:48:27 78.84 77.92 80.86 80.8 80.3 81 87.81 86.58 86.83 85.7 85.6 86.1
03/08/2021 10:48:28 76.92 78.14 80.86 80.8 80.3 81 85.25 86.62 86.83 85.7 85.6 86.1
03/08/2021 10:48:29 73.4 77.13 80.86 80.8 80.3 81 80.83 85.64 86.83 85.7 85.6 86.1
03/08/2021 10:48:30 75.01 75.27 80.86 80.8 80.3 81 79.65 83.22 86.83 85.7 85.6 86.1
03/08/2021 10:48:31 77.5 76.67 80.86 80.8 80.3 81 79.39 81.35 86.83 85.7 85.6 86.1
03/08/2021 10:48:32 75.45 77.18 80.86 80.8 80.3 81 79.05 80.72 86.83 85.7 85.6 86.1
03/08/2021 10:48:33 73.59 75.46 80.86 80.8 80.3 81 77.49 79.16 86.83 85.7 85.6 86.1
03/08/2021 10:48:34 76.28 75.94 80.86 80.7 80.3 81 79.24 78.99 86.83 85.7 85.6 86.1
03/08/2021 10:48:35 75.46 75.88 80.86 80.7 80.3 80.9 78.9 79.02 86.83 85.7 85.6 86.1
03/08/2021 10:48:36 74.54 75.97 80.86 80.7 80.3 80.9 78.64 79.11 86.83 85.7 85.6 86.1
03/08/2021 10:48:37 75.62 75.57 80.86 80.7 80.3 80.9 81.12 80.47 86.83 85.7 85.6 86.1
03/08/2021 10:48:38 74.81 75.76 80.86 80.7 80.3 80.9 80.1 80.75 86.83 85.7 85.6 86.1
03/08/2021 10:48:39 79.47 78.76 80.86 80.7 80.3 80.9 85.18 84.06 86.83 85.7 85.6 86.1
03/08/2021 10:48:40 75.77 78.04 80.86 80.7 80.3 80.9 83 84.4 86.83 85.7 85.6 86.1
03/08/2021 10:48:41 79.32 78.69 80.86 80.7 80.3 80.9 83.52 83.53 86.83 85.7 85.6 86.1
03/08/2021 10:48:42 79.78 79.91 80.86 80.7 80.3 80.9 87.09 86.59 86.83 85.7 85.6 86.1
03/08/2021 10:48:43 74.75 79.23 79.91 80.7 80.3 80.9 82.76 86.02 86.83 85.7 85.6 86.1
03/08/2021 10:48:44 75.36 76.94 79.91 80.7 80.3 80.9 82.56 84.28 86.83 85.7 85.6 86.1
03/08/2021 10:48:45 78.52 78.56 79.91 80.7 80.3 80.9 84.17 84.7 86.83 85.7 85.6 86.1
03/08/2021 10:48:46 76.63 77.65 79.91 80.6 80.3 80.9 82.61 83.8 86.83 85.7 85.6 86.1
03/08/2021 10:48:47 74.02 76.85 79.91 80.6 80.3 80.9 81.46 82.97 86.83 85.7 85.6 86.1
03/08/2021 10:48:48 77.9 77.15 79.91 80.6 80.3 80.9 83.95 83.91 86.83 85.7 85.6 86.1
03/08/2021 10:48:49 76.26 77.37 79.91 80.6 80.3 80.9 83.17 83.35 86.83 85.7 85.6 86.1
03/08/2021 10:48:50 75.76 76.65 79.91 80.3 80.3 80.9 83.2 84.29 86.74 85.5 85.6 86.1
03/08/2021 10:48:51 77.02 76.75 79.91 79.5 80.3 80.9 82.94 83.57 86.74 85 85.6 86.1
03/08/2021 10:48:52 77.02 77.2 79.91 79.4 80.3 80.9 83.84 83.82 86.62 84.9 85.6 86.1
03/08/2021 10:48:53 75.48 76.83 79.91 79.3 80.3 80.9 83.7 84.86 86.62 84.9 85.6 86.1
03/08/2021 10:48:54 78.06 77.82 79.91 79.2 80.3 80.9 83.51 84.09 86.62 84.9 85.6 86.1
03/08/2021 10:48:55 80.81 79.89 79.91 79 80.3 80.9 83.44 83.63 86.62 84.8 85.6 86.1
03/08/2021 10:48:56 77.78 79.84 79.91 78.9 80.3 80.9 85.06 84.7 86.62 84.8 85.6 86.1
03/08/2021 10:48:57 80.13 79.8 79.91 78.8 80.3 80.9 84.69 84.79 86.62 84.8 85.6 86.1
03/08/2021 10:48:58 78.78 79.78 79.91 78.7 80.3 80.9 82.79 84.62 86.59 84.8 85.6 86.1
03/08/2021 10:48:59 77.12 79.46 79.91 78.7 80.3 80.9 80.52 83.72 86.59 84.8 85.6 86.1
03/08/2021 10:49:00 76.69 77.64 79.91 78.6 80.3 80.9 83.15 83.14 86.59 84.8 85.6 86.1
03/08/2021 10:49:01 79.89 79.15 79.91 78.6 80.3 80.9 82.9 82.93 86.59 84.8 85.6 86.1
03/08/2021 10:49:02 80.89 80.46 80.46 78.6 80.3 80.9 85.47 84.82 86.59 84.8 85.6 86.1
03/08/2021 10:49:03 77.25 80.18 80.46 78.6 80.3 80.9 82.4 84.46 86.59 84.8 85.6 86.1
03/08/2021 10:49:04 80.12 79.85 80.46 78.6 80.3 80.9 85.15 84.69 86.59 84.8 85.6 86.1
03/08/2021 10:49:05 79.32 79.64 80.46 78.6 80.3 80.9 85.9 85.77 86.59 84.8 85.6 86.1
03/08/2021 10:49:06 80.64 80.45 80.46 78.6 80.3 80.9 84.34 85.29 86.59 84.8 85.6 86.1
03/08/2021 10:49:07 78.86 80.54 80.54 78.6 80.3 80.9 83.14 85.08 86.59 84.8 85.6 86.1
03/08/2021 10:49:08 79.18 79.37 80.54 78.6 80.3 80.9 84.17 84.34 86.59 84.8 85.6 86.1
03/08/2021 10:49:09 77.35 79.36 80.54 78.6 80.3 80.9 84.09 84.33 86.59 84.8 85.6 86.1
03/08/2021 10:49:10 78.64 78.68 80.54 78.6 80.3 80.9 84.57 84.69 86.59 84.8 85.6 86.1
03/08/2021 10:49:11 77.04 78.46 80.54 78.6 80.3 80.9 83.89 84.38 86.59 84.8 85.6 86.1
03/08/2021 10:49:12 77.53 78.02 80.54 78.6 80.3 80.9 84.13 84.4 86.02 84.8 85.6 86.1
03/08/2021 10:49:13 76.92 77.48 80.54 78.6 80.3 80.9 82.76 84.28 85.77 84.8 85.6 86.1
03/08/2021 10:49:14 79.39 78.82 80.54 78.6 80.3 80.9 84.62 84.44 85.77 84.8 85.6 86.1
03/08/2021 10:49:15 77.6 78.63 80.54 78.6 80.3 80.9 83.44 84.41 85.77 84.8 85.6 86.1
03/08/2021 10:49:16 79.61 79.37 80.54 78.6 80.3 80.9 86.15 85.88 85.88 84.8 85.6 86.1
03/08/2021 10:49:17 77.52 78.93 80.54 78.5 80.3 80.9 84.1 85.44 85.88 84.8 85.6 86.1
03/08/2021 10:49:18 78.4 78.48 80.54 78.5 80.3 80.9 87.55 87.19 87.19 84.8 85.6 86.1
03/08/2021 10:49:19 80.39 80 80.54 78.5 80.3 80.9 85.6 86.27 87.19 84.8 85.7 86.1
03/08/2021 10:49:20 79.91 80.13 80.54 78.5 80.3 80.9 87.43 87.53 87.53 84.8 85.7 86.1
03/08/2021 10:49:21 81.58 81.21 81.21 78.5 80.3 80.9 86.27 87.95 87.95 84.8 85.7 86.1
03/08/2021 10:49:22 80.27 81.05 81.21 78.5 80.4 80.9 84.47 86.56 87.95 84.8 85.7 86
03/08/2021 10:49:23 79.06 81.47 81.47 78.5 80.4 80.9 84.11 85.73 87.95 84.8 85.7 86
03/08/2021 10:49:24 79.12 79.38 81.47 78.5 80.4 80.9 85.15 85.21 87.95 84.8 85.7 86
03/08/2021 10:49:25 76.44 79.45 81.47 78.5 80.4 80.9 82.88 85.08 87.95 84.8 85.7 86
03/08/2021 10:49:26 77.87 78.03 81.47 78.5 80.4 80.9 84.2 84.48 87.95 84.8 85.7 86
03/08/2021 10:49:27 76.34 77.65 81.47 78.5 80.4 80.9 83.77 84.24 87.95 84.8 85.7 86
03/08/2021 10:49:28 80.02 79.32 81.47 78.5 80.4 80.9 84.02 84.14 87.95 84.8 85.7 86
03/08/2021 10:49:29 78.37 79.34 81.47 78.5 80.4 80.9 83.98 84.38 87.95 84.8 85.7 86
03/08/2021 10:49:30 79.11 79.03 81.47 78.5 80.4 80.9 85.85 85.44 87.95 84.8 85.7 86
03/08/2021 10:49:31 79.47 79.63 81.47 78.5 80.4 80.9 84.18 85.4 87.95 84.8 85.7 86
03/08/2021 10:49:32 78.25 79.41 81.47 78.5 80.4 80.9 85.19 85.26 87.95 84.8 85.7 86
03/08/2021 10:49:33 79.19 79.21 81.47 78.5 80.4 80.9 85.03 85.32 87.95 84.8 85.7 86
03/08/2021 10:49:34 79.15 79.34 81.47 78.5 80.4 80.9 83.07 85.13 87.95 84.8 85.7 86
03/08/2021 10:49:35 81.67 80.91 81.47 78.5 80.4 80.9 85.95 85.48 87.95 84.8 85.7 86
03/08/2021 10:49:36 79.18 81.17 81.47 78.5 80.4 80.9 84.54 85.64 87.95 84.8 85.7 86
03/08/2021 10:49:37 80.98 80.73 81.47 78.5 80.4 80.9 88.12 87.15 87.95 84.9 85.7 86
03/08/2021 10:49:38 79.85 80.91 81.47 78.5 80.4 80.9 85.41 87.14 87.95 84.9 85.7 86
03/08/2021 10:49:39 74.71 79.96 81.47 78.5 80.4 80.9 82.91 86.24 87.95 84.9 85.7 86
03/08/2021 10:49:40 75.64 77.32 81.47 78.5 80.4 80.9 83.09 84.55 87.95 84.8 85.7 86
03/08/2021 10:49:41 76.51 76.72 81.47 78.5 80.4 80.9 83.48 84.11 87.95 84.8 85.7 86
03/08/2021 10:49:42 75.74 76.54 81.47 78.5 80.4 80.9 82.78 83.65 87.95 84.8 85.7 86
03/08/2021 10:49:43 76.28 76.51 81.47 78.5 80.4 80.9 82.68 83.26 87.95 84.8 85.7 86
03/08/2021 10:49:44 79.44 79.07 81.47 78.5 80.4 80.9 84.07 83.82 87.95 84.8 85.7 86
03/08/2021 10:49:45 81.87 81.07 81.47 78.5 80.4 80.9 85.48 84.99 87.95 84.9 85.7 86
03/08/2021 10:49:46 78.24 80.88 81.47 78.5 80.4 80.9 86.32 86.2 87.95 84.9 85.7 86
03/08/2021 10:49:47 77.24 79.34 81.47 78.5 80.4 80.9 85.52 85.8 87.95 84.9 85.7 86
03/08/2021 10:49:48 76.45 78.14 81.47 78.5 80.4 80.9 88.04 88.07 88.07 84.9 85.7 86
03/08/2021 10:49:49 76.45 77.43 81.47 78.5 80.4 80.9 84.19 87.19 88.07 84.9 85.7 86
03/08/2021 10:49:50 77.79 77.39 81.47 78.5 80.4 80.9 86.81 86.65 88.07 84.9 85.7 86
03/08/2021 10:49:51 78.66 78.26 81.47 78.5 80.4 80.9 85.33 86.29 88.07 84.9 85.7 86
03/08/2021 10:49:52 78.42 78.53 81.47 78.4 80.4 80.9 84.24 85.83 88.07 84.9 85.7 86
03/08/2021 10:49:53 75.25 78.36 81.17 78.4 80.4 80.9 82.71 84.85 88.07 84.9 85.7 86
03/08/2021 10:49:54 76.24 76.6 81.17 78.4 80.4 80.9 83.42 83.94 88.07 84.9 85.7 86
03/08/2021 10:49:55 79.02 78.92 81.17 78.4 80.4 80.9 83.95 84.15 88.07 84.9 85.7 86
03/08/2021 10:49:56 79.02 79.26 81.17 78.4 80.4 80.9 82.72 84.28 88.07 84.9 85.7 86
03/08/2021 10:49:57 80.46 79.92 81.17 78.4 80.4 80.9 85.93 85.38 88.07 84.9 85.7 86
03/08/2021 10:49:58 77.82 79.92 81.17 78.4 80.4 80.9 85.98 86.25 88.07 84.9 85.7 86
03/08/2021 10:49:59 80.67 80.24 81.17 78.4 80.4 80.9 85.51 85.99 88.07 84.9 85.7 86
03/08/2021 10:50:00 80.02 80.15 81.17 78.4 80.4 80.9 87.48 87.12 88.07 84.9 85.7 86
03/08/2021 10:50:01 76.05 80.13 81.17 78.4 80.4 80.9 82.22 86.56 88.07 84.9 85.7 86
03/08/2021 10:50:02 80.08 79.71 81.17 78.4 80.4 80.9 84.95 85.22 88.07 84.9 85.7 86
03/08/2021 10:50:03 78.91 80.05 81.17 78.4 80.4 80.9 85.07 85.23 88.07 84.9 85.7 86
03/08/2021 10:50:04 80.12 80.1 81.17 78.4 80.4 80.9 87.06 86.98 88.07 85 85.7 86
03/08/2021 10:50:05 77.2 79.46 81.17 78.4 80.4 80.9 83.57 86.09 88.07 85 85.7 86
03/08/2021 10:50:06 79.05 79.15 81.07 78.4 80.4 80.9 85.95 86.22 88.07 85 85.7 86
03/08/2021 10:50:07 79.63 79.45 81.07 78.5 80.4 80.9 85.98 86.57 88.07 85 85.7 86
03/08/2021 10:50:08 79.85 79.88 81.07 78.5 80.4 80.9 85.3 85.86 88.07 85 85.7 86
03/08/2021 10:50:09 77.36 79.65 81.07 78.5 80.4 80.9 82.95 85.39 88.07 85 85.7 86
03/08/2021 10:50:10 79.68 79.51 81.07 78.5 80.4 80.9 82.9 84.13 88.07 85 85.7 86
03/08/2021 10:50:11 78.07 79.2 81.07 78.5 80.4 80.9 84.69 84.24 88.07 85 85.7 86
03/08/2021 10:50:12 80.12 79.88 81.07 78.5 80.4 80.8 85.86 85.5 88.07 85 85.7 86
03/08/2021 10:50:13 77.91 79.87 81.07 78.5 80.4 80.8 84.97 85.55 88.07 85 85.7 86
03/08/2021 10:50:14 76.48 78.9 81.07 78.5 80.4 80.8 84.57 85.29 88.07 85 85.7 86
03/08/2021 10:50:15 78.11 78.12 80.88 78.5 80.4 80.8 83.47 84.95 88.07 85 85.7 86
03/08/2021 10:50:16 78.84 78.86 80.24 78.5 80.4 80.8 84.43 84.55 88.07 85 85.7 85.9
03/08/2021 10:50:17 78.77 78.76 80.24 78.5 80.4 80.8 84.24 84.43 88.07 85 85.7 85.9
03/08/2021 10:50:18 78.54 79.29 80.24 78.5 80.4 80.8 85.75 85.77 87.19 85 85.7 85.9
03/08/2021 10:50:19 77.28 78.41 80.24 78.5 80.4 80.8 85.35 85.59 87.12 85 85.7 85.9
03/08/2021 10:50:20 78.21 78.32 80.24 78.5 80.4 80.8 84.99 86.25 87.12 85.1 85.7 85.9
03/08/2021 10:50:21 81.16 80.43 80.43 78.5 80.4 80.8 85.6 85.76 87.12 85.1 85.7 85.9
03/08/2021 10:50:22 80.55 80.76 80.76 78.6 80.4 80.8 88.36 87.85 87.85 85.1 85.7 85.9
03/08/2021 10:50:23 81.17 81.58 81.58 78.6 80.4 80.8 85.33 87.73 87.85 85.1 85.7 85.9
03/08/2021 10:50:24 79.72 80.82 81.58 78.6 80.4 80.8 84.68 86.26 87.85 85.1 85.7 85.9
03/08/2021 10:50:25 77.05 80.23 81.58 78.6 80.4 80.8 83.7 85.44 87.85 85.1 85.7 85.9
03/08/2021 10:50:26 79.01 79.1 81.58 78.6 80.4 80.8 84.86 85.03 87.85 85.1 85.7 85.9
03/08/2021 10:50:27 76.82 78.7 81.58 78.6 80.4 80.8 83.83 84.6 87.85 85.1 85.6 85.9
03/08/2021 10:50:28 77.42 77.78 81.58 78.6 80.4 80.8 84.97 85.13 87.85 85.1 85.6 85.9
03/08/2021 10:50:29 77.05 77.85 81.58 78.6 80.4 80.8 83.47 85.42 87.85 85.1 85.6 85.9
03/08/2021 10:50:30 79.04 78.83 81.58 78.6 80.4 80.8 86.18 85.84 87.85 85.1 85.6 85.9
03/08/2021 10:50:31 78.32 78.46 81.58 78.6 80.4 80.8 85.01 85.63 87.85 85.1 85.6 85.9
03/08/2021 10:50:32 78.34 78.85 81.58 78.6 80.4 80.8 84.83 85.67 87.85 85.1 85.6 85.9
03/08/2021 10:50:33 77.99 78.63 81.58 78.6 80.4 80.8 85.88 85.81 87.85 85.1 85.6 85.9
03/08/2021 10:50:34 78.35 78.46 81.58 78.6 80.4 80.8 82.27 85.48 87.85 85.1 85.6 85.9
03/08/2021 10:50:35 81.35 80.5 81.58 78.6 80.4 80.8 85.65 85.12 87.85 85.1 85.6 85.9
03/08/2021 10:50:36 80.46 80.7 81.58 78.6 80.4 80.8 83.53 84.94 87.85 85.1 85.6 85.9
03/08/2021 10:50:37 80.82 81.09 81.58 78.6 80.4 80.8 84.79 84.74 87.85 85.1 85.6 85.9
03/08/2021 10:50:38 80.18 80.6 81.58 78.6 80.4 80.8 85.17 85.46 87.85 85.1 85.6 85.9
03/08/2021 10:50:39 76.12 80.43 81.58 78.6 80.4 80.8 84.81 85.69 87.85 85.1 85.6 85.9
03/08/2021 10:50:40 78.55 78.75 81.58 78.6 80.4 80.8 79.72 84.51 87.85 85.1 85.6 85.9
03/08/2021 10:50:41 75.74 78.44 81.58 78.6 80.4 80.8 77.88 82.13 87.85 85.1 85.6 85.9
03/08/2021 10:50:42 77.3 77.73 81.58 78.6 80.4 80.8 78.57 80.14 87.85 85.1 85.6 85.9
03/08/2021 10:50:43 76.5 76.94 81.58 78.5 80.4 80.8 78.18 79.1 87.85 85.1 85.6 85.9
03/08/2021 10:50:44 79.97 79.1 81.58 78.5 80.4 80.8 87.18 86.35 87.85 85.1 85.6 85.9
03/08/2021 10:50:45 80.17 79.84 81.58 78.5 80.4 80.8 86.6 86.71 87.85 85.1 85.6 85.9
03/08/2021 10:50:46 84.72 83.63 83.63 78.6 80.4 80.8 84.72 86.54 87.85 85.1 85.6 85.9
03/08/2021 10:50:47 81.28 83.45 83.63 78.6 80.4 80.8 89.15 88.33 88.33 85.1 85.6 85.9
03/08/2021 10:50:48 79.21 81.92 83.63 78.6 80.4 80.8 87.22 88.15 88.33 85.1 85.6 85.9
03/08/2021 10:50:49 79.43 80.58 83.63 78.6 80.4 80.8 87.69 88.21 88.33 85.1 85.6 85.9
03/08/2021 10:50:50 80.64 80.64 83.63 78.6 80.4 80.8 83.89 87.39 88.33 85.1 85.6 85.9
03/08/2021 10:50:51 80.8 80.86 83.63 78.6 80.4 80.8 83.98 85.66 88.33 85.1 85.6 85.9
03/08/2021 10:50:52 77.72 80.71 83.63 78.6 80.4 80.8 85.51 85.36 88.33 85 85.6 85.9
03/08/2021 10:50:53 77.91 78.77 83.63 78.6 80.4 80.8 86.92 86.43 88.33 85 85.6 85.9
03/08/2021 10:50:54 79.69 79.76 83.63 78.5 80.4 80.8 85.05 86.52 88.33 85 85.6 85.9
03/08/2021 10:50:55 77.46 78.94 83.63 78.5 80.4 80.8 81.07 85.35 88.33 85 85.6 85.9
03/08/2021 10:50:56 64.31 77.93 83.63 78.5 80.4 80.8 70.75 83.11 88.33 85 85.6 85.9
03/08/2021 10:50:57 62.55 73.96 83.63 78.5 80.4 80.8 69.2 79.25 88.33 84.9 85.6 85.9
03/08/2021 10:50:58 72.51 72.52 83.63 78.5 80.4 80.8 83.66 83.1 88.33 84.9 85.6 85.9
03/08/2021 10:50:59 75.95 75.09 83.63 78.5 80.4 80.8 85.21 84.48 88.33 84.9 85.6 85.9
03/08/2021 10:51:00 75.99 76.41 83.63 78.5 80.4 80.8 82.64 84.66 88.33 84.9 85.6 85.9
03/08/2021 10:51:01 76.58 76.45 83.63 78.4 80.4 80.8 80.96 83.13 88.33 84.9 85.6 85.9
03/08/2021 10:51:02 75.49 76.05 83.63 78.4 80.4 80.8 80.56 81.91 88.33 84.8 85.6 85.9
03/08/2021 10:51:03 77.87 77.19 83.63 78.4 80.4 80.8 82.54 82.13 88.33 84.8 85.6 85.9
03/08/2021 10:51:04 76.76 77.25 83.63 78.4 80.4 80.8 81.02 82.1 88.33 84.8 85.6 85.9
03/08/2021 10:51:05 77.91 77.91 83.63 78.4 80.4 80.8 83.09 82.59 88.33 84.8 85.6 85.9
03/08/2021 10:51:06 76.14 77.53 83.63 78.4 80.4 80.8 81.44 82.6 88.33 84.8 85.6 85.9
03/08/2021 10:51:07 77.67 77.45 83.63 78.4 80.4 80.8 86.86 85.89 88.33 84.8 85.6 85.9
03/08/2021 10:51:08 76.88 77.44 83.63 78.4 80.4 80.8 84.56 85.74 88.33 84.8 85.6 85.9
03/08/2021 10:51:09 76.73 76.97 83.63 78.4 80.4 80.8 81.84 85.13 88.33 84.8 85.6 85.9
03/08/2021 10:51:10 77.44 77.51 83.63 78.4 80.4 80.8 81.84 83.42 88.33 84.8 85.6 85.9
03/08/2021 10:51:11 76.52 77.1 83.63 78.4 80.4 80.8 81.57 82.31 88.33 84.8 85.6 85.9
03/08/2021 10:51:12 76.91 77.27 83.63 78.4 80.4 80.8 82.8 82.61 88.33 84.8 85.6 85.9
03/08/2021 10:51:13 76.98 77.13 83.63 78.3 80.4 80.8 84.2 83.9 88.33 84.8 85.6 85.9
03/08/2021 10:51:14 78.99 78.37 83.63 78.4 80.4 80.8 86.61 85.7 88.33 84.8 85.6 85.9
03/08/2021 10:51:15 75.58 78.41 83.63 78.4 80.4 80.8 87.8 87.72 88.33 84.8 85.6 85.9
03/08/2021 10:51:16 75.05 76.91 83.45 78.3 80.4 80.8 83.82 86.84 88.33 84.8 85.6 85.8
03/08/2021 10:51:17 75.84 76.02 81.92 78.3 80.4 80.8 85.31 85.65 88.21 84.8 85.6 85.8
03/08/2021 10:51:18 74.71 75.9 80.86 78.3 80.4 80.8 83.63 85.53 88.21 84.8 85.6 85.8
03/08/2021 10:51:19 75.16 75.35 80.86 78.3 80.4 80.8 84.79 85.13 87.72 84.8 85.6 85.8
03/08/2021 10:51:20 76.02 75.98 80.86 78.3 80.4 80.8 84.57 84.97 87.72 84.7 85.6 85.8
03/08/2021 10:51:21 76.89 76.62 80.71 78.3 80.4 80.8 83.8 84.8 87.72 84.7 85.6 85.8
03/08/2021 10:51:22 77.22 77.7 79.76 78.3 80.4 80.8 82.76 84.35 87.72 84.7 85.6 85.8
03/08/2021 10:51:23 76.67 77.21 79.76 78.3 80.4 80.8 84.13 83.85 87.72 84.7 85.6 85.8
03/08/2021 10:51:24 73.76 76.49 78.94 78.3 80.3 80.8 81.5 83.9 87.72 84.7 85.6 85.8
03/08/2021 10:51:25 74.29 75.08 78.41 78.3 80.3 80.8 84.02 83.52 87.72 84.7 85.6 85.8
03/08/2021 10:51:26 74.33 74.74 78.41 78.3 80.3 80.8 81.78 83.95 87.72 84.6 85.6 85.8
03/08/2021 10:51:27 73.06 74.42 78.41 78.3 80.3 80.8 84.13 83.53 87.72 84.6 85.6 85.8
03/08/2021 10:51:28 72.4 73.58 78.41 78.3 80.3 80.7 82.5 84.07 87.72 84.6 85.6 85.8
03/08/2021 10:51:29 75.27 74.66 78.41 78.3 80.3 80.7 84.4 83.97 87.72 84.6 85.6 85.8
03/08/2021 10:51:30 73.91 74.51 78.41 78.3 80.3 80.7 84.01 84.97 87.72 84.6 85.6 85.8
03/08/2021 10:51:31 74.19 74.44 78.41 78.2 80.3 80.7 84.46 84.37 87.72 84.6 85.6 85.8
03/08/2021 10:51:32 73.28 74.24 78.41 78.2 80.3 80.7 83.49 84.71 87.72 84.6 85.6 85.8
03/08/2021 10:51:33 74.22 74.21 78.41 78.2 80.3 80.7 82.32 83.57 87.72 84.6 85.5 85.8
03/08/2021 10:51:34 75.29 75.25 78.41 78.2 80.3 80.7 84.02 84.07 87.72 84.6 85.5 85.8
03/08/2021 10:51:35 73.82 75.28 78.41 78.2 80.3 80.7 82.86 83.35 87.72 84.6 85.5 85.8
03/08/2021 10:51:36 73.29 74.26 78.41 78.2 80.3 80.7 82.64 83.94 87.72 84.6 85.5 85.8
03/08/2021 10:51:37 75.27 74.91 78.41 78.2 80.3 80.7 82.67 83.15 87.72 84.6 85.5 85.8
03/08/2021 10:51:38 75.75 75.94 78.41 78.2 80.3 80.7 83.74 84.04 87.72 84.6 85.5 85.8
03/08/2021 10:51:39 75.38 75.54 78.41 78.2 80.3 80.7 82.12 83.32 87.72 84.6 85.5 85.8
03/08/2021 10:51:40 75.45 75.87 78.41 78.2 80.3 80.7 85.45 84.88 87.72 84.6 85.5 85.8
03/08/2021 10:51:41 76.4 76.33 78.41 78.2 80.3 80.7 85.14 85.33 87.72 84.6 85.5 85.8
03/08/2021 10:51:42 76.94 76.82 78.41 78.2 80.3 80.7 84.34 85.56 87.72 84.6 85.5 85.8
03/08/2021 10:51:43 76.32 76.94 78.41 78.2 80.3 80.7 83.74 85.06 87.72 84.6 85.5 85.8
03/08/2021 10:51:44 77.68 77.69 78.41 78.2 80.3 80.7 85.7 85.47 87.72 84.6 85.5 85.8
03/08/2021 10:51:45 74.82 76.94 77.7 78.2 80.3 80.7 83.89 85.08 86.84 84.6 85.5 85.8
03/08/2021 10:51:46 76.56 76.65 77.7 78.1 80.3 80.7 85.29 85.06 85.65 84.6 85.5 85.8
03/08/2021 10:51:47 77.58 77.12 77.7 78.1 80.3 80.7 85.95 85.91 85.91 84.6 85.5 85.8
03/08/2021 10:51:48 76.73 78.04 78.04 78.1 80.3 80.7 87.38 87.13 87.13 84.6 85.5 85.8
03/08/2021 10:51:49 75.4 76.42 78.04 78.1 80.3 80.7 84.85 86.45 87.13 84.6 85.5 85.8
03/08/2021 10:51:50 75.47 75.93 78.04 78.1 80.3 80.7 85 85.75 87.13 84.6 85.5 85.8
03/08/2021 10:51:51 76.22 76.4 78.04 78.1 80.3 80.7 84.42 85.25 87.13 84.6 85.5 85.8
03/08/2021 10:51:52 74.57 76.26 78.04 78.1 80.3 80.7 83.43 84.98 87.13 84.6 85.5 85.8
03/08/2021 10:51:53 77.07 76.63 78.04 78.1 80.3 80.7 86.76 86.41 87.13 84.6 85.5 85.8
03/08/2021 10:51:54 78.08 77.64 78.04 78.1 80.3 80.6 84.6 86.05 87.13 84.6 85.5 85.8
03/08/2021 10:51:55 78.06 78.12 78.12 78.1 80.3 80.6 85.34 85.59 87.13 84.6 85.5 85.8
03/08/2021 10:51:56 77.3 78.25 78.25 78.1 80.3 80.6 86.13 86.18 87.13 84.6 85.5 85.8
03/08/2021 10:51:57 75.24 77.23 78.25 78 80.3 80.6 87.28 87.72 87.72 84.6 85.5 85.8
03/08/2021 10:51:58 76.91 77.12 78.25 78 80.3 80.6 85.11 86.36 87.72 84.6 85.5 85.8
03/08/2021 10:51:59 75.87 76.5 78.25 78 80.3 80.6 85.59 86.44 87.72 84.6 85.5 85.8
03/08/2021 10:52:00 75.51 76.26 78.25 78 80.3 80.6 83.84 85.28 87.72 84.6 85.5 85.8
03/08/2021 10:52:01 76.48 76.42 78.25 78 80.3 80.6 84.66 84.78 87.72 84.7 85.5 85.7
03/08/2021 10:52:02 76.98 76.94 78.25 78 80.3 80.6 84.63 84.88 87.72 84.7 85.5 85.7
03/08/2021 10:52:03 77.42 77.28 78.25 78 80.3 80.6 85.87 85.8 87.72 84.7 85.5 85.7
03/08/2021 10:52:04 76.61 77.28 78.25 78 80.3 80.6 86.86 86.69 87.72 84.7 85.5 85.7
03/08/2021 10:52:05 75.75 76.9 78.25 78 80.3 80.6 84.3 86.69 87.72 84.6 85.5 85.7
03/08/2021 10:52:06 76.79 76.75 78.25 77.9 80.3 80.6 84.69 85.6 87.72 84.6 85.5 85.7
03/08/2021 10:52:07 75.54 76.83 78.25 77.9 80.3 80.6 84.87 85.41 87.72 84.6 85.5 85.7
03/08/2021 10:52:08 76.33 76.35 78.25 77.9 80.3 80.6 84.42 85.02 87.72 84.6 85.5 85.7
03/08/2021 10:52:09 75.07 76.29 78.25 77.9 80.3 80.6 84.92 85.16 87.72 84.6 85.5 85.7
03/08/2021 10:52:10 76.55 76.14 78.25 77.9 80.3 80.6 83.92 84.62 87.72 84.6 85.5 85.7
03/08/2021 10:52:11 76.34 76.33 78.25 77.8 80.3 80.6 84.36 84.57 87.72 84.6 85.5 85.7
03/08/2021 10:52:12 77.11 77.18 78.25 77.8 80.3 80.6 82.52 84.35 87.72 84.5 85.5 85.7
03/08/2021 10:52:13 76.17 77.3 78.25 77.8 80.3 80.6 87.76 87.1 87.72 84.5 85.5 85.7
03/08/2021 10:52:14 75.66 76.46 78.25 77.8 80.3 80.6 85.07 86.84 87.72 84.5 85.5 85.7
03/08/2021 10:52:15 75.69 76.04 78.25 77.8 80.3 80.6 87.38 87.32 87.72 84.5 85.5 85.7
03/08/2021 10:52:16 74.94 75.88 78.25 77.8 80.3 80.6 83.78 87.23 87.72 84.5 85.5 85.7
03/08/2021 10:52:17 75.06 75.35 78.25 77.7 80.3 80.6 85.26 85.66 87.72 84.5 85.5 85.7
03/08/2021 10:52:18 75.53 75.7 78.25 77.7 80.1 80.6 84.02 85.69 87.72 84.5 85.4 85.7
03/08/2021 10:52:19 76.62 76.46 78.25 77.7 79.9 80.6 84.07 85.02 87.72 84.5 85.3 85.7
03/08/2021 10:52:20 77.97 77.59 78.25 77.7 79.7 80.6 84.89 85.13 87.72 84.5 85.2 85.7
03/08/2021 10:52:21 75.28 77.44 78.25 77.7 79.5 80.6 82.49 84.52 87.72 84.4 85 85.7
03/08/2021 10:52:22 75.12 76.15 78.25 77.6 79.5 80.6 83.59 83.77 87.72 84.4 85 85.7
03/08/2021 10:52:23 74.17 75.77 78.25 77.6 79.4 80.6 82.95 83.79 87.72 84.4 85 85.7
03/08/2021 10:52:24 74.3 75.02 78.25 77.6 79.4 80.6 83.85 83.92 87.72 84.4 85 85.7
03/08/2021 10:52:25 73.84 74.51 78.25 77.6 79.3 80.6 82.95 83.54 87.72 84.4 85 85.7
03/08/2021 10:52:26 74.66 74.81 77.59 77.6 79.3 80.6 84.75 84.62 87.72 84.4 85 85.7
03/08/2021 10:52:27 76.99 76.3 77.59 77.6 79.2 80.6 83.48 84.26 87.32 84.4 84.9 85.7
03/08/2021 10:52:28 73.24 76.26 77.59 77.5 79.2 80.6 83.55 84.24 87.32 84.4 84.9 85.7
03/08/2021 10:52:29 74.78 75.22 77.59 77.5 79.2 80.6 81.83 83.67 87.32 84.4 84.9 85.7
03/08/2021 10:52:30 76.9 76.06 77.59 77.5 79.2 80.6 85.36 84.94 87.32 84.4 84.9 85.7
03/08/2021 10:52:31 75.41 76.09 77.59 77.5 79.2 80.6 83.93 85.15 87.32 84.4 84.9 85.7
03/08/2021 10:52:32 76.23 76.38 77.59 77.5 79.2 80.6 84.26 84.59 87.32 84.4 84.9 85.7
03/08/2021 10:52:33 76.35 76.8 77.59 77.5 79.2 80.6 83.97 84.52 87.32 84.4 84.9 85.7
03/08/2021 10:52:34 76.06 76.41 77.59 77.5 79.2 80.5 84.26 84.38 87.32 84.4 84.9 85.7
03/08/2021 10:52:35 77.33 76.98 77.59 77.5 79.2 80.5 85.36 85.08 87.32 84.4 84.9 85.7
03/08/2021 10:52:36 77.1 77.48 77.59 77.5 79.2 80.5 83.51 84.97 87.32 84.4 84.9 85.7
03/08/2021 10:52:37 74.77 76.74 77.59 77.5 79.2 80.5 81.87 84.49 87.32 84.3 84.9 85.7
03/08/2021 10:52:38 73.51 75.41 77.59 77.5 79.2 80.5 82.05 82.59 87.32 84.3 84.9 85.7
03/08/2021 10:52:39 75.36 75.1 77.59 77.5 79.2 80.5 84.07 83.71 87.32 84.3 84.9 85.7
03/08/2021 10:52:40 76.87 76.52 77.59 77.5 79.2 80.5 85.06 85.02 87.32 84.3 84.9 85.7
03/08/2021 10:52:41 76.18 76.37 77.59 77.4 79.2 80.5 83.85 84.76 87.32 84.3 84.9 85.7
03/08/2021 10:52:42 77.04 77.03 77.59 77.4 79.2 80.5 84.58 84.58 87.32 84.2 84.9 85.7
03/08/2021 10:52:43 74.63 77.2 77.59 77.4 79.2 80.5 83.95 84.81 87.32 84.2 84.9 85.7
03/08/2021 10:52:44 76.04 76.08 77.59 77.4 79.2 80.5 84.64 84.79 87.32 84.2 84.9 85.7
03/08/2021 10:52:45 75.76 76.08 77.59 77.4 79.2 80.5 85.11 85.08 87.23 84.2 84.9 85.7
03/08/2021 10:52:46 78.66 78.09 78.09 77.5 79.2 80.5 88.15 87.81 87.81 84.3 84.9 85.7
03/08/2021 10:52:47 74.46 77.69 78.09 77.5 79.2 80.5 85.44 87.03 87.81 84.3 84.9 85.7
03/08/2021 10:52:48 76.76 76.62 78.09 77.5 79.2 80.5 85.74 86.27 87.81 84.3 84.9 85.7
03/08/2021 10:52:49 76.99 76.94 78.09 77.5 79.2 80.5 84.1 85.92 87.81 84.3 84.9 85.7
03/08/2021 10:52:50 78.07 77.69 78.09 77.5 79.2 80.5 84.13 84.93 87.81 84.3 84.9 85.7
03/08/2021 10:52:51 77.48 77.81 78.09 77.5 79.2 80.5 85.68 85.53 87.81 84.3 84.9 85.7
03/08/2021 10:52:52 77.89 77.93 78.09 77.5 79.2 80.5 86.38 86.51 87.81 84.4 84.9 85.7
03/08/2021 10:52:53 77.82 78.12 78.12 77.5 79.2 80.5 83.78 85.84 87.81 84.4 84.9 85.7
03/08/2021 10:52:54 77.92 78.07 78.12 77.5 79.1 80.5 85.35 85.65 87.81 84.4 84.9 85.6
03/08/2021 10:52:55 75.1 78.08 78.12 77.5 79.1 80.5 88.1 87.78 87.81 84.4 84.9 85.6
03/08/2021 10:52:56 77.15 77.14 78.12 77.5 79.1 80.5 85.04 86.96 87.81 84.4 84.9 85.6
03/08/2021 10:52:57 75.5 77.14 78.12 77.5 79.1 80.5 85.45 86.1 87.81 84.4 84.9 85.6
03/08/2021 10:52:58 75.76 76.41 78.12 77.6 79.1 80.5 83.27 85.41 87.81 84.4 84.9 85.6
03/08/2021 10:52:59 76.21 76.21 78.12 77.6 79.1 80.5 85.08 85.17 87.81 84.5 84.9 85.6
03/08/2021 10:53:00 77.54 77.2 78.12 77.6 79.1 80.5 84.57 85.09 87.81 84.5 84.9 85.6
03/08/2021 10:53:01 77.67 77.74 78.12 77.6 79.1 80.5 85.52 85.28 87.81 84.5 84.9 85.6
03/08/2021 10:53:02 76.96 77.39 78.12 77.6 79.1 80.5 87.69 87.05 87.81 84.5 84.9 85.6
03/08/2021 10:53:03 76.26 77.29 78.12 77.6 79.1 80.5 86.45 87.53 87.81 84.5 84.9 85.6
03/08/2021 10:53:04 76.1 76.68 78.12 77.6 79.1 80.5 84.96 86.52 87.81 84.5 84.9 85.6
03/08/2021 10:53:05 77.11 76.84 78.12 77.6 79.1 80.5 87.73 87.6 87.81 84.6 84.9 85.6
03/08/2021 10:53:06 76.26 76.71 78.12 77.6 79.1 80.5 84.29 87.59 87.81 84.6 84.9 85.6
03/08/2021 10:53:07 76.35 76.88 78.12 77.6 79.1 80.5 84.68 86 87.81 84.6 84.9 85.6
03/08/2021 10:53:08 76.23 76.4 78.12 77.6 79.1 80.5 85.25 85.65 87.81 84.6 84.9 85.6
03/08/2021 10:53:09 77.89 77.46 78.12 77.6 79.1 80.5 85.02 85.3 87.81 84.6 84.9 85.6
03/08/2021 10:53:10 78.16 77.91 78.12 77.6 79.1 80.5 84.67 85.36 87.81 84.6 84.9 85.6
03/08/2021 10:53:11 77.92 78.1 78.12 77.7 79.1 80.5 86.09 85.94 87.81 84.6 84.9 85.6
03/08/2021 10:53:12 75.01 77.85 78.12 77.6 79.1 80.5 87.45 87.59 87.81 84.6 84.9 85.6
03/08/2021 10:53:13 77.7 77.38 78.12 77.6 79.1 80.4 85.24 86.6 87.81 84.6 84.9 85.6
03/08/2021 10:53:14 76.38 77.17 78.12 77.6 79.1 80.4 85.16 86.03 87.81 84.7 84.9 85.6
03/08/2021 10:53:15 75.93 76.86 78.12 77.6 79.1 80.4 83.55 85.41 87.81 84.7 84.9 85.6
03/08/2021 10:53:16 77.41 77.21 78.12 77.6 79.1 80.4 85.28 85.1 87.78 84.7 84.9 85.6
03/08/2021 10:53:17 78.13 77.88 78.12 77.6 79.1 80.4 85.28 85.34 87.78 84.7 84.9 85.6
03/08/2021 10:53:18 77.94 78.15 78.15 77.6 79.1 80.4 85.58 85.73 87.78 84.6 84.9 85.6
03/08/2021 10:53:19 77.1 77.87 78.15 77.6 79.1 80.4 85.69 85.96 87.78 84.6 84.9 85.6
03/08/2021 10:53:20 76.55 77.53 78.15 77.6 79.1 80.4 84.39 85.95 87.78 84.6 84.9 85.6
03/08/2021 10:53:21 77.19 77.45 78.15 77.6 79.1 80.4 84.84 85.3 87.78 84.6 84.9 85.6
03/08/2021 10:53:22 76.63 77.29 78.15 77.6 79.1 80.4 84.92 85.16 87.78 84.6 84.9 85.6
03/08/2021 10:53:23 76.73 76.79 78.15 77.6 79.1 80.4 84.29 84.8 87.78 84.6 84.9 85.6
03/08/2021 10:53:24 75.58 76.76 78.15 77.6 79.1 80.4 84.42 84.82 87.78 84.6 84.9 85.6
03/08/2021 10:53:25 78.04 77.29 78.15 77.6 79.1 80.4 85.63 85.42 87.6 84.6 84.9 85.6
03/08/2021 10:53:26 78.07 77.98 78.15 77.6 79.1 80.4 85.11 85.53 87.6 84.6 84.9 85.6
03/08/2021 10:53:27 78.73 78.6 78.6 77.6 79.1 80.4 81.62 85.31 87.6 84.6 84.9 85.6
03/08/2021 10:53:28 78.39 78.7 78.7 77.6 79.1 80.4 88.08 87.49 87.6 84.6 84.9 85.6
03/08/2021 10:53:29 76.85 78.3 78.7 77.7 79.1 80.4 84.63 87.47 87.6 84.6 84.9 85.6
03/08/2021 10:53:30 77.51 77.89 78.7 77.7 79.1 80.4 86.59 86.75 87.6 84.7 84.9 85.6
03/08/2021 10:53:31 77.67 78.28 78.7 77.7 79.1 80.4 84.42 87.02 87.6 84.7 84.9 85.6
03/08/2021 10:53:32 75.32 77.6 78.7 77.7 79.1 80.4 84.48 85.42 87.6 84.7 84.9 85.6
03/08/2021 10:53:33 77.25 77.02 78.7 77.7 79.1 80.4 85.54 85.6 87.6 84.7 84.9 85.6
03/08/2021 10:53:34 77.04 77.14 78.7 77.7 79.1 80.4 84.42 85.17 87.6 84.7 84.9 85.6
03/08/2021 10:53:35 77.02 77.32 78.7 77.7 79.1 80.4 85.68 85.8 87.59 84.7 84.9 85.6
03/08/2021 10:53:36 76.51 76.97 78.7 77.7 79.1 80.4 83.83 85.33 87.59 84.7 84.9 85.6
03/08/2021 10:53:37 76.18 76.75 78.7 77.7 79.1 80.4 82.21 84.42 87.59 84.7 84.9 85.6
03/08/2021 10:53:38 72.11 76.25 78.7 77.7 79.1 80.4 79.37 83.06 87.59 84.7 84.9 85.6
03/08/2021 10:53:39 73.22 74.23 78.7 77.7 79.2 80.4 81.01 81.5 87.59 84.7 84.9 85.6
03/08/2021 10:53:40 72.15 73.71 78.7 77.7 79.1 80.4 78.71 81.19 87.59 84.7 84.9 85.6
03/08/2021 10:53:41 71.52 72.9 78.7 77.6 79.1 80.4 81.17 80.94 87.59 84.7 84.9 85.6
03/08/2021 10:53:42 72.07 72.29 78.7 77.6 79.1 80.4 78.62 81.03 87.49 84.7 84.9 85.6
03/08/2021 10:53:43 72.57 72.52 78.7 77.6 79.1 80.4 78.46 79.6 87.49 84.7 84.9 85.6
03/08/2021 10:53:44 71.49 72.48 78.7 77.6 79.1 80.4 77.02 79.03 87.49 84.7 84.9 85.6
03/08/2021 10:53:45 72.88 72.69 78.7 77.6 79.1 80.4 80.6 80.1 87.49 84.7 84.9 85.6
03/08/2021 10:53:46 75.07 74.36 78.7 77.6 79.1 80.4 82.98 82.04 87.49 84.7 84.9 85.6
03/08/2021 10:53:47 74.92 74.85 78.7 77.6 79.1 80.4 83.02 82.89 87.49 84.7 84.9 85.6
03/08/2021 10:53:48 75.66 75.49 78.7 77.6 79.1 80.4 83.04 83.43 87.49 84.7 84.9 85.6
03/08/2021 10:53:49 76.45 76.16 78.7 77.6 79.1 80.4 83.08 83.3 87.49 84.7 84.9 85.6
03/08/2021 10:53:50 76.11 76.62 78.7 77.6 79.1 80.4 80.28 82.93 87.49 84.7 84.9 85.6
03/08/2021 10:53:51 75.14 75.96 78.7 77.6 79.1 80.4 80.65 81.51 87.49 84.7 84.9 85.6
03/08/2021 10:53:52 76.49 76.17 78.7 77.6 79.1 80.4 82.07 81.85 87.49 84.7 84.9 85.6
03/08/2021 10:53:53 75.98 76.19 78.7 77.6 79.1 80.4 81.78 81.95 87.49 84.7 84.9 85.6
03/08/2021 10:53:54 74.24 76.27 78.7 77.6 79.1 80.3 83.14 82.79 87.49 84.7 84.9 85.6
03/08/2021 10:53:55 75.26 75.37 78.7 77.6 79.1 80.3 83.74 83.74 87.49 84.7 84.9 85.6
03/08/2021 10:53:56 75.53 75.64 78.7 77.5 79.1 80.3 81.58 83.43 87.49 84.6 84.9 85.6
03/08/2021 10:53:57 71.15 75.43 78.7 77.5 79.1 80.3 78.49 82.04 87.49 84.6 84.9 85.6
03/08/2021 10:53:58 72.55 73.18 78.3 77.5 79.1 80.3 81.88 81.66 87.47 84.6 84.9 85.6
03/08/2021 10:53:59 74.55 74.1 78.28 77.5 79.1 80.3 82.41 82.29 87.02 84.6 84.9 85.6
03/08/2021 10:54:00 76.52 75.97 78.28 77.5 79.1 80.3 82.7 82.53 87.02 84.6 84.9 85.6
03/08/2021 10:54:01 76.21 76.36 77.6 77.5 79.1 80.3 85.73 85.13 85.8 84.6 84.9 85.6
03/08/2021 10:54:02 79.12 78.49 78.49 77.5 79.1 80.3 86.48 86.41 86.41 84.6 84.9 85.6
03/08/2021 10:54:03 78.28 78.5 78.5 77.5 79.1 80.4 81.38 85.46 86.41 84.6 84.9 85.6
03/08/2021 10:54:04 77.16 78.66 78.66 77.5 79.1 80.4 89.22 88.14 88.14 84.7 84.9 85.6
03/08/2021 10:54:05 76.32 77.5 78.66 77.5 79.1 80.4 85.68 88.09 88.14 84.7 84.9 85.6
03/08/2021 10:54:06 76.83 76.91 78.66 77.4 79.1 80.4 79.45 86.31 88.14 84.7 84.9 85.6
03/08/2021 10:54:07 77.46 77.82 78.66 77.4 79.1 80.4 85.84 85.25 88.14 84.7 84.9 85.6
03/08/2021 10:54:08 75.3 76.93 78.66 77.4 79.1 80.4 86.15 86.34 88.14 84.7 84.9 85.6
03/08/2021 10:54:09 75.85 76.49 78.66 77.4 79.1 80.4 79.48 85.68 88.14 84.7 84.9 85.6
03/08/2021 10:54:10 75.64 76.02 78.66 77.4 79.1 80.4 84.52 84.74 88.14 84.7 84.9 85.6
03/08/2021 10:54:11 75.35 75.84 78.66 77.4 79.1 80.4 87.44 86.78 88.14 84.7 84.9 85.6
03/08/2021 10:54:12 76.16 76.29 78.66 77.4 79.1 80.4 79.07 86.75 88.14 84.7 84.9 85.6
03/08/2021 10:54:13 77.19 77.12 78.66 77.4 79.1 80.4 79.63 83.51 88.14 84.7 84.9 85.6
03/08/2021 10:54:14 75.35 76.51 78.66 77.4 79.1 80.4 83.57 83.18 88.14 84.7 84.9 85.6
03/08/2021 10:54:15 77.26 76.99 78.66 77.4 79.1 80.4 81.49 83.05 88.14 84.7 84.9 85.6
03/08/2021 10:54:16 76.68 76.96 78.66 77.4 79.1 80.4 79.23 82.04 88.14 84.6 84.9 85.6
03/08/2021 10:54:17 73.56 76.77 78.66 77.4 79.1 80.4 77.42 80.45 88.14 84.6 84.9 85.6
03/08/2021 10:54:18 76.35 75.89 78.66 77.4 79.1 80.4 78.83 79.13 88.14 84.6 84.9 85.6
03/08/2021 10:54:19 79.96 79.37 79.37 77.4 79.1 80.4 81.06 80.62 88.14 84.6 84.9 85.6
03/08/2021 10:54:20 76.46 79.75 79.75 77.3 79.1 80.4 79.79 80.86 88.14 84.6 84.9 85.6
03/08/2021 10:54:21 76.17 77.4 79.75 77.3 79.1 80.4 80.07 80.22 88.14 84.6 84.9 85.6
03/08/2021 10:54:22 76.51 77 79.75 77.3 79.1 80.4 79.38 80.26 88.14 84.6 84.9 85.6
03/08/2021 10:54:23 74.31 76.68 79.75 77.3 79.1 80.4 78.97 79.71 88.14 84.5 84.9 85.6
03/08/2021 10:54:24 75.36 75.57 79.75 77.3 79.1 80.4 80.45 80.15 88.14 84.5 84.9 85.6
03/08/2021 10:54:25 77.18 76.6 79.75 77.3 79.1 80.4 80.21 80.36 88.14 84.5 84.9 85.6
03/08/2021 10:54:26 77.33 77.14 79.75 77.3 79.1 80.4 83 82.61 88.14 84.5 84.9 85.6
03/08/2021 10:54:27 77.72 77.76 79.75 77.3 79.1 80.4 87.77 86.81 88.14 84.5 84.9 85.6
03/08/2021 10:54:28 77.56 77.78 79.75 77.3 79.1 80.4 90.63 89.88 89.88 84.6 84.9 85.6
03/08/2021 10:54:29 78.37 78.05 79.75 77.3 79.1 80.4 88.46 89.39 89.88 84.6 84.9 85.6
03/08/2021 10:54:30 77.72 78.06 79.75 77.3 79.1 80.4 89.97 90.02 90.02 84.6 84.9 85.6
03/08/2021 10:54:31 77.78 78.13 79.75 77.2 79.1 80.4 87.11 89.29 90.02 84.7 84.9 85.6
03/08/2021 10:54:32 78.96 78.77 79.75 77.3 79.1 80.4 87.82 88.48 90.02 84.7 84.9 85.6
03/08/2021 10:54:33 76.88 78.53 79.75 77.2 79.1 80.4 88.15 88.5 90.02 84.7 84.9 85.6
03/08/2021 10:54:34 77.71 77.81 79.75 77.2 79.1 80.4 89.42 89.33 90.02 84.7 84.9 85.6
03/08/2021 10:54:35 77.75 77.95 79.75 77.2 79.1 80.4 89.85 89.93 90.02 84.7 84.9 85.6
03/08/2021 10:54:36 77.48 77.92 79.75 77.2 79.1 80.4 89.73 89.96 90.02 84.8 84.9 85.6
03/08/2021 10:54:37 76.81 77.7 79.75 77.2 79.1 80.4 88.24 90.23 90.23 84.8 84.9 85.6
03/08/2021 10:54:38 78.44 78.2 79.75 77.2 79.1 80.4 87.8 88.82 90.23 84.8 84.9 85.6
03/08/2021 10:54:39 77.91 78.33 79.75 77.2 79.1 80.3 88.56 89.21 90.23 84.8 84.9 85.6
03/08/2021 10:54:40 78.3 78.33 79.75 77.2 79.1 80.3 88.57 88.69 90.23 84.8 84.9 85.6
03/08/2021 10:54:41 78.06 78.52 79.75 77.2 79.1 80.3 90.23 90.41 90.41 84.9 85 85.6
03/08/2021 10:54:42 76.83 77.95 79.75 77.2 79.1 80.3 85.55 89.41 90.41 84.9 85 85.6
03/08/2021 10:54:43 76.3 77.28 79.75 77.2 79.1 80.3 85.37 87.33 90.41 84.9 85 85.6
03/08/2021 10:54:44 77.79 77.48 79.75 77.2 79.1 80.3 87.42 87.34 90.41 84.9 85 85.6
03/08/2021 10:54:45 77.33 77.72 79.75 77.2 79.1 80.3 87.05 87.62 90.41 84.9 85 85.6
03/08/2021 10:54:46 78.03 77.83 79.75 77.2 79.1 80.3 86.8 87.33 90.41 84.9 85 85.6
03/08/2021 10:54:47 78.34 78.2 79.75 77.2 79.1 80.3 90.8 90.01 90.41 85 85 85.6
03/08/2021 10:54:48 77.83 78.3 79.75 77.2 79.1 80.3 88.58 90.57 90.57 85 85 85.6
03/08/2021 10:54:49 76.08 77.98 79.75 77.2 79.1 80.3 82.21 89.05 90.57 85 85 85.6
03/08/2021 10:54:50 76.3 76.86 78.77 77.2 79.1 80.3 87.76 87.39 90.57 85 85 85.6
03/08/2021 10:54:51 78.57 78.02 78.77 77.2 79.1 80.3 87.68 87.87 90.57 85 85 85.6
03/08/2021 10:54:52 75.49 78.04 78.77 77.2 79.1 80.3 87.06 88.61 90.57 85 85 85.6
03/08/2021 10:54:53 76.21 76.58 78.77 77.2 79.1 80.3 86.84 87.36 90.57 85 85 85.6
03/08/2021 10:54:54 78.75 78.21 78.77 77.2 79.1 80.3 85.58 87.55 90.57 85 85 85.6
03/08/2021 10:54:55 78.01 78.16 78.77 77.2 79.1 80.3 82.21 85.84 90.57 85 85 85.6
03/08/2021 10:54:56 76.96 78.32 78.77 77.2 79.1 80.3 89.26 88.36 90.57 85 85 85.6
03/08/2021 10:54:57 76.43 77.34 78.77 77.1 79.1 80.3 85.83 88.32 90.57 85 85 85.6
03/08/2021 10:54:58 76.86 76.91 78.77 77.1 79.1 80.3 79.47 86.19 90.57 85 85 85.6
03/08/2021 10:54:59 76.78 77.49 78.77 77.1 79.1 80.3 87.59 86.79 90.57 85 85 85.6
03/08/2021 10:55:00 75.93 76.58 78.77 77.1 79 80.3 85.11 86.82 90.57 85 85 85.6
03/08/2021 10:55:01 75.88 76.79 78.77 77.1 79.1 80.3 79.16 85.71 90.57 85 85 85.6
03/08/2021 10:55:02 75.35 75.91 78.53 77.1 79.1 80.3 84.97 85.09 90.57 85 85 85.6
03/08/2021 10:55:03 75.59 75.71 78.52 77.1 79.1 80.3 87.86 87.17 90.57 85 85 85.6
03/08/2021 10:55:04 76.52 76.27 78.52 77 79.1 80.3 79.04 86.8 90.57 85 85 85.6
03/08/2021 10:55:05 77.02 77.22 78.52 77 79.1 80.3 79.72 83.63 90.57 85 85 85.6
03/08/2021 10:55:06 75.93 76.44 78.52 77 79 80.3 84.31 83.7 90.57 85 85 85.6
03/08/2021 10:55:07 77.57 77.32 78.52 77 79 80.3 81.39 83.39 90.57 85 85 85.6
03/08/2021 10:55:08 77.86 77.73 78.52 77 79 80.3 79.97 82.13 90.57 85 85 85.6
03/08/2021 10:55:09 73.98 77.56 78.52 77 79 80.3 77.91 80.87 90.57 85 85 85.6
03/08/2021 10:55:10 76.44 76.39 78.52 77 79 80.3 79.15 79.54 90.57 85 85 85.6
03/08/2021 10:55:11 80.64 79.91 79.91 77 79 80.3 81.7 81.2 90.57 85 85 85.6
03/08/2021 10:55:12 75.1 79.83 79.91 77 79 80.3 79.35 81.23 90.57 84.9 85 85.6
03/08/2021 10:55:13 77.5 77.63 79.91 77 79 80.3 80.24 80.28 90.57 84.9 85 85.6
03/08/2021 10:55:14 76.92 77.64 79.91 77 79 80.3 79.46 80.26 90.57 84.9 85 85.6
03/08/2021 10:55:15 74.51 77.34 79.91 77 79 80.3 79.21 79.76 90.57 84.9 85 85.6
03/08/2021 10:55:16 75.97 75.94 79.91 77 79 80.3 80.87 80.41 90.57 84.9 85 85.6
03/08/2021 10:55:17 78.01 77.56 79.91 77 79 80.3 81 80.89 90.57 84.9 85 85.6
03/08/2021 10:55:18 77.79 77.84 79.91 77 79 80.3 81.03 81.21 89.05 84.9 85 85.6
03/08/2021 10:55:19 77.42 77.93 79.91 77 79 80.3 86.03 84.85 88.61 84.9 84.9 85.6
03/08/2021 10:55:20 78.39 78.26 79.91 77 79 80.3 85.67 85.39 88.61 84.9 84.9 85.6
03/08/2021 10:55:21 79.32 78.84 79.91 76.9 79 80.3 85.11 85.54 88.61 84.9 84.9 85.6
03/08/2021 10:55:22 78.08 78.79 79.91 76.9 79 80.3 85.3 85.92 88.36 84.9 84.9 85.6
03/08/2021 10:55:23 78.93 78.83 79.91 76.9 79 80.3 82.45 84.98 88.36 84.9 84.9 85.6
03/08/2021 10:55:24 80.22 79.77 79.91 76.9 79 80.3 84.79 84.42 88.36 84.9 84.9 85.6
03/08/2021 10:55:25 77.31 79.77 79.91 76.9 79 80.3 86.16 86.1 88.36 84.9 84.9 85.6
03/08/2021 10:55:26 78.75 78.67 79.91 76.9 79 80.3 88.07 87.73 88.32 84.9 84.9 85.6
03/08/2021 10:55:27 78.81 78.85 79.91 76.9 79 80.3 88.89 88.52 88.52 84.9 85 85.6
03/08/2021 10:55:28 77.82 78.82 79.91 76.9 79 80.3 87.48 88.36 88.52 84.9 85 85.6
03/08/2021 10:55:29 77.76 78.3 79.91 76.9 79 80.3 82.38 88.08 88.52 84.9 85 85.6
03/08/2021 10:55:30 79.17 78.92 79.91 76.9 79 80.3 87.21 86.86 88.52 84.9 85 85.6
03/08/2021 10:55:31 77.47 78.91 79.91 76.9 79 80.3 86.69 87.12 88.52 84.9 85 85.6
03/08/2021 10:55:32 78.21 78.32 79.91 76.9 79 80.3 89.12 88.74 88.74 85 85 85.6
03/08/2021 10:55:33 78.01 78.44 79.91 76.9 79 80.3 89.25 89.97 89.97 85 85 85.6
03/08/2021 10:55:34 77.95 78.25 79.91 76.9 79 80.3 85.71 88.71 89.97 85 85 85.6
03/08/2021 10:55:35 77.36 77.91 79.91 76.9 79 80.3 85.98 87.08 89.97 85 85 85.6
03/08/2021 10:55:36 78.27 78.13 79.91 76.9 79 80.3 87.81 87.48 89.97 85 85 85.6
03/08/2021 10:55:37 77.56 78.15 79.91 76.9 79 80.3 87.83 88.16 89.97 85 85 85.6
03/08/2021 10:55:38 78.37 78.36 79.91 76.9 79 80.3 87.37 87.78 89.97 85 85 85.6
03/08/2021 10:55:39 78.27 78.31 79.91 76.9 79 80.3 90.62 89.89 89.97 85.1 85 85.6
03/08/2021 10:55:40 78.19 78.38 79.91 76.9 79 80.3 87.55 90.11 90.11 85.1 85 85.6
03/08/2021 10:55:41 77.71 78.35 79.83 76.9 79 80.3 83.6 88.65 90.11 85.1 85 85.6
03/08/2021 10:55:42 77.2 77.92 79.77 76.9 79 80.3 87.99 87.71 90.11 85.1 85 85.6
03/08/2021 10:55:43 78.5 78.18 79.77 76.9 79 80.3 88.08 88.03 90.11 85.2 85 85.6
03/08/2021 10:55:44 76.76 78.23 79.77 76.9 79 80.3 85.26 88.51 90.11 85.1 85 85.6
03/08/2021 10:55:45 77.75 77.74 79.77 76.9 79 80.3 88.48 87.99 90.11 85.2 85 85.6
03/08/2021 10:55:46 78.35 78.29 79.77 76.8 79 80.3 90.05 89.66 90.11 85.2 85 85.6
03/08/2021 10:55:47 79.29 78.9 79.77 76.8 79 80.3 89.35 89.73 90.11 85.2 85 85.6
03/08/2021 10:55:48 78.27 78.86 79.77 76.8 79 80.3 88.97 89.94 90.11 85.2 85 85.6
03/08/2021 10:55:49 78.65 78.71 79.77 76.8 79 80.3 87.76 89.09 90.11 85.2 85.1 85.6
03/08/2021 10:55:50 81.37 80.69 80.69 76.8 79 80.3 88.31 88.76 90.11 85.2 85.1 85.6
03/08/2021 10:55:51 78.68 80.66 80.69 76.8 79 80.3 89.13 89.14 90.11 85.2 85.1 85.6
03/08/2021 10:55:52 78.88 79.38 80.69 76.8 79 80.3 89.7 89.66 90.11 85.3 85.1 85.6
03/08/2021 10:55:53 78.4 79.25 80.69 76.8 79 80.3 90.2 90.36 90.36 85.3 85.1 85.6
03/08/2021 10:55:54 77.98 78.77 80.69 76.8 79 80.3 90.2 90.27 90.36 85.3 85.1 85.6
03/08/2021 10:55:55 78.13 78.41 80.69 76.8 79 80.3 87.14 90.38 90.38 85.3 85.1 85.6
03/08/2021 10:55:56 79.69 79.3 80.69 76.8 79 80.3 89.76 89.7 90.38 85.4 85.1 85.6
03/08/2021 10:55:57 78.72 79.4 80.69 76.8 79 80.3 87.57 89.99 90.38 85.4 85.1 85.6
03/08/2021 10:55:58 78.5 79.38 80.69 76.8 79 80.3 88.84 88.94 90.38 85.4 85.1 85.6
03/08/2021 10:55:59 79.12 79.12 80.69 76.8 79 80.3 89.52 89.54 90.38 85.4 85.1 85.6
03/08/2021 10:56:00 78.86 79.1 80.69 76.8 79 80.3 89.27 89.89 90.38 85.5 85.1 85.6
03/08/2021 10:56:01 78.07 78.83 80.69 76.8 79 80.3 87.09 89.09 90.38 85.5 85.1 85.6
03/08/2021 10:56:02 78.47 78.66 80.69 76.9 79 80.3 87.79 88.53 90.38 85.5 85.1 85.6
03/08/2021 10:56:03 79.87 79.44 80.69 76.9 79 80.3 87.89 88.35 90.38 85.5 85.1 85.6
03/08/2021 10:56:04 78.28 79.51 80.69 76.9 79 80.3 88.18 88.42 90.38 85.6 85.1 85.6
03/08/2021 10:56:05 77.96 78.55 80.69 76.9 79 80.3 87.88 88.11 90.38 85.6 85.2 85.6
03/08/2021 10:56:06 77.22 78.22 80.69 76.9 79 80.3 89.36 89.36 90.38 85.6 85.2 85.6
03/08/2021 10:56:07 76.24 77.64 80.69 76.9 79 80.3 85.94 88.92 90.38 85.6 85.2 85.6
03/08/2021 10:56:08 74.5 76.85 80.69 76.9 79 80.3 83.4 87.44 90.38 85.6 85.2 85.6
03/08/2021 10:56:09 74.59 75.53 80.69 76.9 79 80.3 83.74 85.28 90.38 85.6 85.2 85.6
03/08/2021 10:56:10 74.23 74.96 80.69 76.9 79 80.3 81.5 84.63 90.38 85.6 85.2 85.6
03/08/2021 10:56:11 70.87 74.53 80.69 76.8 79 80.3 76.3 82.73 90.38 85.6 85.2 85.6
03/08/2021 10:56:12 68.52 72.56 80.69 76.8 79 80.3 74.26 79.87 90.38 85.6 85.2 85.6
03/08/2021 10:56:13 69.43 71.13 80.69 76.8 79 80.3 74.23 77.2 90.38 85.6 85.2 85.6
03/08/2021 10:56:14 70.5 70.85 80.69 76.8 79 80.3 75.86 76.21 90.38 85.6 85.2 85.6
03/08/2021 10:56:15 71.43 71.77 80.69 76.8 79 80.3 77.04 77 90.38 85.5 85.2 85.6
03/08/2021 10:56:16 71.95 72.76 80.69 76.8 79 80.3 77.96 78.5 90.38 85.5 85.2 85.6
03/08/2021 10:56:17 71.79 71.98 80.69 76.8 79 80.3 77.71 77.66 90.38 85.5 85.2 85.6
03/08/2021 10:56:18 68.89 71.27 80.69 76.8 79 80.3 74.92 77.31 90.38 85.5 85.2 85.6
03/08/2021 10:56:19 75.79 74.45 80.69 76.8 79 80.3 80.84 79.63 90.38 85.5 85.1 85.6
03/08/2021 10:56:20 68.27 74.47 80.66 76.8 79 80.3 74.43 79.6 90.38 85.5 85.1 85.6
03/08/2021 10:56:21 73.53 73.59 79.51 76.8 79 80.3 78.26 78.62 90.38 85.5 85.1 85.6
03/08/2021 10:56:22 72.69 72.97 79.51 76.7 79 80.3 76.34 77.52 90.38 85.5 85.1 85.6
03/08/2021 10:56:23 71.12 73.79 79.51 76.7 79 80.3 75.99 77.65 90.38 85.5 85.1 85.6
03/08/2021 10:56:24 69.19 71.26 79.51 76.7 79 80.3 74.41 75.8 90.38 85.5 85.1 85.6
03/08/2021 10:56:25 75.05 74.04 79.51 76.7 79 80.3 78.86 78.05 89.99 85.5 85.1 85.6
03/08/2021 10:56:26 73.74 74.85 79.51 76.7 79 80.3 79.33 79.39 89.99 85.5 85.1 85.6
03/08/2021 10:56:27 67.12 73.33 79.51 76.7 78.9 80.3 72.15 78.52 89.89 85.4 85.1 85.6
03/08/2021 10:56:28 74.46 73.6 79.51 76.7 78.9 80.3 78.83 78.18 89.89 85.4 85.1 85.6
03/08/2021 10:56:29 73.76 74.33 79.51 76.7 78.9 80.3 79.09 79.2 89.89 85.4 85.1 85.6
03/08/2021 10:56:30 65.38 73.06 79.51 76.7 78.9 80.3 74.45 78.13 89.36 85.4 85.1 85.6
03/08/2021 10:56:31 66.53 69.91 79.51 76.7 78.9 80.3 76.26 76.65 89.36 85.4 85.1 85.6
03/08/2021 10:56:32 67.13 68.26 79.51 76.7 78.9 80.3 82.91 82.24 89.36 85.4 85.1 85.6
03/08/2021 10:56:33 67.67 68.11 79.51 76.7 78.9 80.3 83.78 84.43 89.36 85.4 85.1 85.6
03/08/2021 10:56:34 64.3 67.56 78.55 76.7 78.9 80.3 71.38 82.51 89.36 85.4 85.1 85.6
03/08/2021 10:56:35 68.87 68.01 78.22 76.7 78.9 80.3 73.39 78.76 89.36 85.4 85.1 85.6
03/08/2021 10:56:36 70.12 69.59 77.64 76.7 78.9 80.3 73.66 76.21 88.92 85.4 85.1 85.6
03/08/2021 10:56:37 69.54 70.04 76.85 76.7 78.9 80.2 73.03 74.83 87.44 85.4 85.1 85.6
03/08/2021 10:56:38 70.33 70.26 75.53 76.7 78.9 80.2 73.79 73.89 85.28 85.4 85.1 85.6
03/08/2021 10:56:39 69.28 70.07 74.96 76.7 78.9 80.2 73.98 74.07 84.63 85.4 85.1 85.6
03/08/2021 10:56:40 68.79 69.42 74.85 76.7 78.9 80.2 73.97 74.63 84.43 85.4 85.1 85.6
03/08/2021 10:56:41 70.36 69.96 74.85 76.6 78.9 80.2 73.31 73.83 84.43 85.3 85.1 85.6
03/08/2021 10:56:42 71.07 70.92 74.85 76.6 78.9 80.2 75.73 75.45 84.43 85.3 85.1 85.6
03/08/2021 10:56:43 75.98 75.07 75.07 76.6 78.9 80.2 79.06 78.22 84.43 85.3 85.1 85.6
03/08/2021 10:56:44 73.27 74.56 75.07 76.6 78.9 80.2 77.6 77.95 84.43 85.3 85.1 85.6
03/08/2021 10:56:45 76.32 75.65 75.65 76.6 78.9 80.2 78.98 78.62 84.43 85.3 85.1 85.6
03/08/2021 10:56:46 73.67 75.79 75.79 76.6 78.9 80.2 77.48 78.97 84.43 85.3 85.1 85.6
03/08/2021 10:56:47 74.16 75.01 75.79 76.6 78.9 80.2 76.94 77.88 84.43 85.3 85.1 85.6
03/08/2021 10:56:48 70.9 74.14 75.79 76.6 78.9 80.2 76.61 77.41 84.43 85.3 85.1 85.6
03/08/2021 10:56:49 72.04 72.33 75.79 76.6 78.9 80.2 77.67 77.56 84.43 85.2 85 85.6
03/08/2021 10:56:50 72.78 73.18 75.79 76.6 78.9 80.2 77.81 78.17 84.43 85.2 85 85.6
03/08/2021 10:56:51 76.48 75.83 75.83 76.6 78.9 80.2 80.13 79.76 84.43 85.2 85 85.6
03/08/2021 10:56:52 72.74 75.66 75.83 76.6 78.9 80.2 77.15 79.56 84.43 85.2 85 85.6
03/08/2021 10:56:53 75.22 75.02 75.83 76.6 78.9 80.2 78.03 78.32 84.43 85.2 85 85.6
03/08/2021 10:56:54 72.29 75.04 75.83 76.6 78.9 80.2 77.17 78.14 84.43 85.2 85 85.6
03/08/2021 10:56:55 73.34 74.29 75.83 76.5 78.9 80.2 77.37 78.4 84.43 85.2 85 85.6
03/08/2021 10:56:56 73.78 73.9 75.83 76.5 78.9 80.2 78.88 78.7 84.43 85.2 85 85.6
03/08/2021 10:56:57 73.78 74.3 75.83 76.5 78.9 80.2 77.53 78.75 84.43 85.1 85 85.6
03/08/2021 10:56:58 73.3 73.59 75.83 76.5 78.9 80.2 77.19 78.06 84.43 85.1 85 85.6
03/08/2021 10:56:59 73.63 73.74 75.83 76.5 78.9 80.2 77 77.33 84.43 85.1 85 85.6
03/08/2021 10:57:00 73.14 73.73 75.83 76.5 78.9 80.2 77.82 77.89 84.43 85.1 85 85.6
03/08/2021 10:57:01 74.08 74.21 75.83 76.5 78.9 80.2 78.29 78.26 84.43 85.1 85 85.6
03/08/2021 10:57:02 74.25 74.54 75.83 76.5 78.9 80.2 77.49 78.24 84.43 85.1 85 85.6
03/08/2021 10:57:03 74.2 74.54 75.83 76.5 78.9 80.2 78.22 78.18 82.51 85.1 85 85.6
03/08/2021 10:57:04 73.03 74.27 75.83 76.5 78.9 80.2 77.38 78.07 79.76 85.1 85 85.6
03/08/2021 10:57:05 73.12 73.86 75.83 76.5 78.9 80.2 78.79 78.52 79.76 85 85 85.6
03/08/2021 10:57:06 75.78 75.29 75.83 76.5 78.9 80.2 78.49 78.59 79.76 85 85 85.6
03/08/2021 10:57:07 75.9 76.21 76.21 76.5 78.9 80.2 77.62 78.67 79.76 85 85 85.6
03/08/2021 10:57:08 74.84 75.46 76.21 76.5 78.9 80.2 77.25 77.82 79.76 85 85 85.6
03/08/2021 10:57:09 73.31 75.41 76.21 76.5 78.9 80.2 76.74 77.71 79.76 85 85 85.6
03/08/2021 10:57:10 75.38 75.07 76.21 76.5 78.9 80.2 78.53 78.29 79.76 85 85 85.6
03/08/2021 10:57:11 76.38 76.11 76.21 76.5 78.9 80.2 77.54 77.85 79.76 85 85 85.6
03/08/2021 10:57:12 76.86 76.84 76.84 76.5 78.9 80.2 78.63 78.52 79.76 85 85 85.6
03/08/2021 10:57:13 79.4 78.97 78.97 76.5 78.9 80.2 82.54 81.34 81.34 85 85 85.6
03/08/2021 10:57:14 79.25 79.78 79.78 76.5 78.9 80.2 80.75 81.75 81.75 84.9 85 85.6
03/08/2021 10:57:15 76.3 78.88 79.78 76.5 78.9 80.2 79.08 80.76 81.75 84.9 85 85.6
03/08/2021 10:57:16 76.16 77.58 79.78 76.5 78.9 80.2 78.87 79.93 81.75 84.9 85 85.5
03/08/2021 10:57:17 79.06 78.57 79.78 76.5 78.9 80.2 81.79 81.11 81.75 84.9 85 85.5
03/08/2021 10:57:18 76.71 78.32 79.78 76.5 78.9 80.2 79.51 80.92 81.75 84.9 85 85.5
03/08/2021 10:57:19 77.22 77.61 79.78 76.5 78.9 80.2 79.09 80.05 81.75 84.9 85 85.5
03/08/2021 10:57:20 75.55 77.21 79.78 76.5 78.9 80.2 80.76 80.75 81.75 84.9 85 85.5
03/08/2021 10:57:21 74.74 76.41 79.78 76.5 78.9 80.2 82.53 81.91 81.91 84.9 85 85.5
03/08/2021 10:57:22 75.01 75.45 79.78 76.5 78.9 80.2 80.96 81.95 81.95 84.9 85 85.5
03/08/2021 10:57:23 74.08 75.27 79.78 76.5 78.9 80.2 79.8 81.25 81.95 84.9 85 85.5
03/08/2021 10:57:24 73.68 74.57 79.78 76.5 78.9 80.2 79.25 80.4 81.95 84.9 85 85.5
03/08/2021 10:57:25 73.6 74.14 79.78 76.5 78.9 80.2 79.47 79.91 81.95 84.9 85 85.5
03/08/2021 10:57:26 76.14 75.65 79.78 76.5 78.9 80.2 78.49 79.62 81.95 84.9 85 85.5
03/08/2021 10:57:27 74.73 75.66 79.78 76.5 78.8 80.2 77.82 79.03 81.95 84.8 85 85.5
03/08/2021 10:57:28 74.32 75.17 79.78 76.5 78.8 80.2 87.48 86.04 86.04 84.9 85 85.5
03/08/2021 10:57:29 74.61 74.84 79.78 76.5 78.8 80.2 86.29 86.71 86.71 84.9 85 85.5
03/08/2021 10:57:30 74.44 74.74 79.78 76.5 78.8 80.2 84.11 85.82 86.71 84.9 85 85.5
03/08/2021 10:57:31 74.73 74.96 79.78 76.5 78.8 80.2 83.7 85.4 86.71 84.9 85 85.5
03/08/2021 10:57:32 75.95 75.64 79.78 76.5 78.8 80.2 84.8 84.73 86.71 84.9 85 85.5
03/08/2021 10:57:33 74.18 75.58 79.78 76.5 78.8 80.2 83.84 84.84 86.71 84.9 85 85.5
03/08/2021 10:57:34 73.96 74.68 79.78 76.5 78.8 80.2 84.15 84.28 86.71 84.9 85 85.5
03/08/2021 10:57:35 75.39 75.2 79.78 76.5 78.8 80.2 86.02 85.56 86.71 84.9 85 85.5
03/08/2021 10:57:36 75 75.21 79.78 76.5 78.8 80.2 88.13 87.42 87.42 84.9 85 85.5
03/08/2021 10:57:37 75.45 75.41 79.78 76.5 78.8 80.2 84.48 87.25 87.42 84.9 85 85.5
03/08/2021 10:57:38 75.16 75.77 79.78 76.5 78.8 80.2 84.77 85.61 87.42 84.9 85 85.5
03/08/2021 10:57:39 74.38 75.2 79.78 76.5 78.8 80.2 82.96 85.15 87.42 84.9 85 85.5
03/08/2021 10:57:40 75.65 75.41 79.78 76.5 78.8 80.2 85.41 84.99 87.42 84.9 85 85.5
03/08/2021 10:57:41 72.05 75.3 79.78 76.5 78.8 80.2 81.94 84.91 87.42 84.9 85 85.5
03/08/2021 10:57:42 78.4 77.86 79.78 76.5 78.8 80.2 84.37 84.33 87.42 84.9 85 85.5
03/08/2021 10:57:43 76.71 78.4 79.78 76.5 78.8 80.2 87.06 86.75 87.42 84.9 85 85.5
03/08/2021 10:57:44 75.04 76.89 78.88 76.5 78.8 80.2 86.51 87.14 87.42 84.9 85 85.5
03/08/2021 10:57:45 75.67 75.97 78.57 76.5 78.8 80.2 84.12 86.53 87.42 84.9 85 85.5
03/08/2021 10:57:46 75.8 76.17 78.57 76.5 78.8 80.2 84.33 85.55 87.42 84.9 85 85.5
03/08/2021 10:57:47 73.58 75.63 78.4 76.5 78.8 80.2 84.03 84.75 87.42 84.9 85 85.5
03/08/2021 10:57:48 74.23 74.87 78.4 76.5 78.8 80.2 84.44 84.9 87.42 84.9 85 85.5
03/08/2021 10:57:49 74.61 74.66 78.4 76.4 78.8 80.2 83.29 84.33 87.42 84.9 85 85.5
03/08/2021 10:57:50 74.69 75.14 78.4 76.4 78.8 80.2 85.49 85.11 87.42 84.9 85 85.5
03/08/2021 10:57:51 75.14 75.1 78.4 76.4 78.8 80.2 87.62 86.85 87.42 84.9 85.1 85.5
03/08/2021 10:57:52 75.22 75.28 78.4 76.4 78.8 80.2 85.25 87.1 87.42 84.9 85.1 85.5
03/08/2021 10:57:53 76.37 75.98 78.4 76.4 78.8 80.2 84.72 85.65 87.42 84.9 85.1 85.5
03/08/2021 10:57:54 74.1 75.95 78.4 76.4 78.8 80.2 83.39 85.46 87.42 84.9 85.1 85.5
03/08/2021 10:57:55 74.86 75.09 78.4 76.4 78.8 80.2 84.8 84.64 87.42 84.9 85.1 85.5
03/08/2021 10:57:56 71.67 74.93 78.4 76.4 78.8 80.2 83.01 84.77 87.42 84.9 85.1 85.5
03/08/2021 10:57:57 72.76 73.08 78.4 76.4 78.8 80.2 82.76 83.56 87.42 84.9 85.1 85.5
03/08/2021 10:57:58 73.52 73.61 78.4 76.4 78.7 80.2 83.55 83.91 87.42 84.9 85.1 85.5
03/08/2021 10:57:59 75.95 75.27 78.4 76.4 78.7 80.1 86.76 85.92 87.42 84.9 85.1 85.5
03/08/2021 10:58:00 72.92 75.27 78.4 76.4 78.7 80.1 83.1 85.73 87.42 84.9 85.1 85.5
03/08/2021 10:58:01 74.87 74.72 78.4 76.4 78.7 80.1 86.57 85.92 87.42 84.9 85.1 85.5
03/08/2021 10:58:02 75.15 75.16 78.4 76.3 78.7 80.1 85.27 85.63 87.42 84.9 85.1 85.5
03/08/2021 10:58:03 75.56 75.56 78.4 76.3 78.7 80.1 86.67 86.63 87.42 84.9 85.1 85.5
03/08/2021 10:58:04 73.3 75.4 78.4 76.3 78.7 80.1 85.48 86.32 87.42 84.9 85.1 85.5
03/08/2021 10:58:05 73.89 74.31 78.4 76.3 78.7 80.1 86.89 86.82 87.42 84.9 85.1 85.5
03/08/2021 10:58:06 75.11 74.97 78.4 76.3 78.7 80.1 85.42 86.64 87.25 84.9 85.1 85.5
03/08/2021 10:58:07 76.49 76.17 78.4 76.3 78.7 80.1 86.6 86.82 87.14 84.9 85.1 85.5
03/08/2021 10:58:08 75 76.24 78.4 76.3 78.7 80.1 85.02 86.43 87.14 84.9 85.1 85.5
03/08/2021 10:58:09 75.74 75.82 78.4 76.3 78.7 80.1 85.93 86.62 87.14 84.9 85.1 85.5
03/08/2021 10:58:10 75.4 76.2 78.4 76.3 78.7 80.1 85.64 86.13 87.14 84.9 85.1 85.5
03/08/2021 10:58:11 75.19 75.75 78.4 76.3 78.7 80.1 86.62 86.99 87.14 84.9 85.1 85.5
03/08/2021 10:58:12 73.29 75.14 78.4 76.3 78.7 80.1 83.7 85.85 87.14 84.9 85.1 85.5
03/08/2021 10:58:13 75.66 75.14 76.89 76.3 78.7 80.1 80.11 84.54 87.14 84.9 85.1 85.5
03/08/2021 10:58:14 74.09 75.15 76.24 76.3 78.7 80.1 86.41 85.45 87.1 84.9 85.1 85.5
03/08/2021 10:58:15 74.96 74.84 76.24 76.3 78.7 80.1 84.3 85.62 87.1 84.9 85.1 85.5
03/08/2021 10:58:16 73.77 74.8 76.24 76.3 78.7 80.1 86.46 86.09 87.1 84.9 85.1 85.5
03/08/2021 10:58:17 74.15 74.65 76.24 76.3 78.7 80.1 84.81 86.02 87.1 84.9 85.1 85.5
03/08/2021 10:58:18 76.79 76.02 76.24 76.2 78.7 80.1 87.24 86.89 87.1 84.9 85.1 85.5
03/08/2021 10:58:19 74.82 75.96 76.24 76.2 78.7 80.1 84.55 86.83 87.1 84.9 85.1 85.5
03/08/2021 10:58:20 75.52 75.59 76.24 76.2 78.7 80.1 87.43 87.08 87.1 84.9 85.1 85.5
03/08/2021 10:58:21 75.37 75.59 76.24 76.2 78.7 80.1 84.4 86.87 87.1 84.9 85.1 85.5
03/08/2021 10:58:22 76.47 76.23 76.24 76.2 78.7 80.1 87.7 87.2 87.2 84.9 85.1 85.5
03/08/2021 10:58:23 76.19 76.53 76.53 76.2 78.7 80.1 84.92 87.18 87.2 84.9 85.1 85.5
03/08/2021 10:58:24 76.74 76.58 76.58 76.2 78.7 80.1 86.7 86.7 87.2 84.9 85.1 85.5
03/08/2021 10:58:25 75.67 76.51 76.58 76.2 78.7 80.1 85.04 86.6 87.2 84.9 85.1 85.5
03/08/2021 10:58:26 75.16 75.92 76.58 76.2 78.7 80.1 86.79 86.86 87.2 84.9 85.1 85.5
03/08/2021 10:58:27 74.57 75.57 76.58 76.2 78.7 80.1 83.05 86.6 87.2 84.9 85.1 85.5
03/08/2021 10:58:28 75.95 75.69 76.58 76.2 78.7 80 79.43 84.83 87.2 84.9 85.1 85.5
03/08/2021 10:58:29 76.98 76.58 76.58 76.2 78.7 80 81.94 82.71 87.2 84.9 85.1 85.5
03/08/2021 10:58:30 74.15 76.45 76.58 76.2 78.7 80 79.15 81.91 87.2 84.9 85.1 85.5
03/08/2021 10:58:31 75.95 75.94 76.58 76.2 78.6 80 78.88 80.26 87.2 84.9 85.1 85.5
03/08/2021 10:58:32 73.18 75.54 76.58 76.2 78.6 80 77.54 79.39 87.2 84.8 85.1 85.5
03/08/2021 10:58:33 76.69 75.92 76.58 76.2 78.6 80 79.19 78.96 87.2 84.8 85.1 85.5
03/08/2021 10:58:34 73.94 75.77 76.58 76.2 78.6 80 78.2 78.94 87.2 84.8 85.1 85.5
03/08/2021 10:58:35 75.91 75.81 76.58 76.1 78.6 80 78.01 78.6 87.2 84.8 85.1 85.5
03/08/2021 10:58:36 74.16 75.3 76.58 76.1 78.6 80 80.44 80.34 87.2 84.8 85.1 85.5
03/08/2021 10:58:37 73.64 74.68 76.58 76.1 78.6 80 80.72 80.69 87.2 84.8 85.1 85.5
03/08/2021 10:58:38 74.89 74.68 76.58 76.1 78.6 80 80 80.61 87.2 84.8 85.1 85.5
03/08/2021 10:58:39 75.51 75.38 76.58 76.1 78.6 80 79.59 80.21 87.2 84.8 85.1 85.5
03/08/2021 10:58:40 75.56 75.68 76.58 76.2 78.6 80 79.58 79.85 87.2 84.8 85.1 85.5
03/08/2021 10:58:41 76.5 76.42 76.58 76.2 78.6 80 82.16 81.36 87.2 84.8 85.1 85.5
03/08/2021 10:58:42 74.49 76.07 76.58 76.2 78.6 80 80.97 81.44 87.2 84.8 85.1 85.5
03/08/2021 10:58:43 75.49 75.54 76.58 76.2 78.6 80 82.79 82.38 87.2 84.8 85.1 85.5
03/08/2021 10:58:44 74.22 75.4 76.58 76.2 78.6 80 81.5 82.64 87.2 84.8 85.1 85.5
03/08/2021 10:58:45 74.74 74.77 76.58 76.2 78.6 80 79.63 81.64 87.2 84.8 85.1 85.5
03/08/2021 10:58:46 76.91 76.26 76.58 76.2 78.6 80 79.66 80.51 87.2 84.8 85.1 85.5
03/08/2021 10:58:47 75.07 76.17 76.58 76.2 78.5 80 78.99 79.93 87.2 84.8 85.1 85.5
03/08/2021 10:58:48 75.26 75.5 76.58 76.2 78.5 80 82.05 81.58 87.2 84.8 85.1 85.5
03/08/2021 10:58:49 76.1 76.37 76.58 76.2 78.5 80 81.61 82.34 87.2 84.8 85.1 85.5
03/08/2021 10:58:50 73.55 75.47 76.58 76.2 78.4 80 81.61 81.78 87.2 84.8 85 85.5
03/08/2021 10:58:51 74.74 75.22 76.58 76.2 78 80 82.66 82.53 87.2 84.8 84.8 85.5
03/08/2021 10:58:52 73.89 74.57 76.58 76.2 77.9 80 79.71 82.31 87.18 84.8 84.8 85.5
03/08/2021 10:58:53 74.36 74.56 76.58 76.2 77.9 80 79.56 80.73 86.86 84.8 84.8 85.5
03/08/2021 10:58:54 74.79 74.71 76.58 76.2 77.8 80 79.82 80.21 86.86 84.8 84.8 85.5
03/08/2021 10:58:55 74.77 74.92 76.58 76.2 77.7 80 79.38 79.81 86.86 84.8 84.8 85.5
03/08/2021 10:58:56 76.38 75.95 76.58 76.2 77.7 80 80.78 80.48 86.6 84.8 84.7 85.5
03/08/2021 10:58:57 74.21 76.05 76.58 76.2 77.6 80 78.92 80.51 84.83 84.8 84.7 85.5
03/08/2021 10:58:58 76.01 75.78 76.58 76.2 77.6 80 83.02 81.98 82.71 84.8 84.7 85.5
03/08/2021 10:58:59 74.33 75.74 76.45 76.2 77.6 80 82.45 82.33 82.64 84.8 84.7 85.5
03/08/2021 10:59:00 75.1 75.22 76.42 76.2 77.6 80 83.56 83.1 83.1 84.8 84.7 85.5
03/08/2021 10:59:01 74.97 75.26 76.42 76.2 77.5 80 82.22 83.09 83.1 84.8 84.7 85.5
03/08/2021 10:59:02 75.9 75.61 76.42 76.2 77.5 80 81.33 82.6 83.1 84.8 84.7 85.5
03/08/2021 10:59:03 75.09 75.6 76.42 76.1 77.5 80 82.08 82.36 83.1 84.8 84.7 85.5
03/08/2021 10:59:04 76.06 76.08 76.42 76.1 77.5 80 82.02 82.85 83.1 84.7 84.7 85.5
03/08/2021 10:59:05 74.71 75.77 76.42 76.1 77.5 80 81.67 82.1 83.1 84.7 84.7 85.5
03/08/2021 10:59:06 75.65 75.78 76.42 76.1 77.5 80 82.68 82.62 83.1 84.7 84.7 85.5
03/08/2021 10:59:07 75.18 75.69 76.42 76.1 77.5 80 87.92 86.93 86.93 84.7 84.7 85.5
03/08/2021 10:59:08 74.71 75.25 76.42 76.1 77.5 80 86.15 87.14 87.14 84.7 84.7 85.5
03/08/2021 10:59:09 74.38 74.99 76.42 76.1 77.5 80 84.07 86.08 87.14 84.7 84.7 85.5
03/08/2021 10:59:10 75.22 75.08 76.42 76.1 77.5 80 84.14 85.66 87.14 84.7 84.7 85.5
03/08/2021 10:59:11 76.22 75.91 76.37 76.1 77.5 80 84.75 84.84 87.14 84.7 84.7 85.5
03/08/2021 10:59:12 74.54 75.89 76.37 76.1 77.5 80 83.94 84.95 87.14 84.7 84.7 85.5
03/08/2021 10:59:13 74.21 75.07 76.37 76.1 77.5 80 84.24 84.39 87.14 84.7 84.7 85.5
03/08/2021 10:59:14 75.4 75.22 76.37 76.1 77.5 80 85.58 85.1 87.14 84.7 84.7 85.5
03/08/2021 10:59:15 74.96 75.26 76.37 76.1 77.5 80 88.13 87.3 87.3 84.8 84.7 85.5
03/08/2021 10:59:16 75.54 75.52 76.37 76.1 77.5 80 84.64 87.19 87.3 84.8 84.7 85.5
03/08/2021 10:59:17 75.11 75.8 76.37 76.1 77.4 80 84.43 85.72 87.3 84.8 84.7 85.5
03/08/2021 10:59:18 75.09 75.37 76.37 76.1 77.4 80 82.81 85.09 87.3 84.8 84.7 85.5
03/08/2021 10:59:19 75.63 75.52 76.08 76.1 77.4 80 84.95 84.72 87.3 84.8 84.7 85.5
03/08/2021 10:59:20 73.05 75.46 76.08 76.1 77.4 80 82.78 84.77 87.3 84.8 84.7 85.5
03/08/2021 10:59:21 75.76 75.29 76.08 76.1 77.4 80 84.74 84.5 87.3 84.8 84.7 85.5
03/08/2021 10:59:22 74.69 75.22 76.08 76.1 77.4 80 86.23 86.25 87.3 84.8 84.7 85.5
03/08/2021 10:59:23 75.28 75.28 76.08 76.1 77.4 80 86.93 86.99 87.3 84.9 84.7 85.5
03/08/2021 10:59:24 75.93 75.75 76.08 76.1 77.4 80 83.94 86.56 87.3 84.9 84.7 85.5
03/08/2021 10:59:25 75.93 76.06 76.08 76.1 77.4 80 84.56 85.5 87.3 84.9 84.7 85.5
03/08/2021 10:59:26 74.15 75.73 76.08 76 77.4 80 84.22 84.82 87.3 84.9 84.7 85.5
03/08/2021 10:59:27 74.79 75.14 76.08 76 77.4 80 84.72 85.04 87.3 84.9 84.7 85.5
03/08/2021 10:59:28 74.97 74.98 76.08 76 77.4 80 83.42 84.67 87.3 84.8 84.7 85.5
03/08/2021 10:59:29 74.69 75.23 76.08 76 77.4 80 85.18 85.18 87.3 84.8 84.7 85.5
03/08/2021 10:59:30 74.87 74.91 76.08 76 77.4 80 87.23 86.57 87.3 84.8 84.7 85.5
03/08/2021 10:59:31 75.24 75.17 76.08 76 77.4 80 85.17 86.87 87.3 84.8 84.7 85.5
03/08/2021 10:59:32 75.24 75.38 76.08 76 77.4 80 83.65 85.35 87.3 84.7 84.7 85.5
03/08/2021 10:59:33 74.01 75.16 76.08 76 77.4 80 82.21 84.58 87.3 84.7 84.7 85.5
03/08/2021 10:59:34 73.72 74.45 76.06 76 77.3 80 83.29 83.45 87.3 84.7 84.7 85.5
03/08/2021 10:59:35 72.81 73.99 76.06 75.9 77.3 80 82.07 83.29 87.3 84.7 84.7 85.5
03/08/2021 10:59:36 72.74 73.33 76.06 75.9 77.3 80 81.04 82.42 87.3 84.6 84.7 85.5
03/08/2021 10:59:37 74.1 73.95 76.06 75.9 77.3 80 80.95 81.86 87.3 84.6 84.7 85.5
03/08/2021 10:59:38 72.57 73.71 76.06 75.9 77.3 80 80.21 81.24 87.3 84.6 84.7 85.5
03/08/2021 10:59:39 74.35 74.13 76.06 75.9 77.3 80 80.58 80.72 87.3 84.5 84.7 85.5
03/08/2021 10:59:40 77.76 77.49 77.49 75.9 77.3 80 82.11 81.94 87.3 84.5 84.7 85.5
03/08/2021 10:59:41 75.06 77.5 77.5 75.9 77.3 80 82.56 82.43 87.3 84.5 84.7 85.5
03/08/2021 10:59:42 75.84 76.48 77.5 75.9 77.3 80 83 83.02 87.3 84.4 84.7 85.5
03/08/2021 10:59:43 78.29 77.77 77.77 75.9 77.3 80 84.26 83.77 87.3 84.4 84.7 85.5
03/08/2021 10:59:44 76.45 77.78 77.78 75.9 77.3 80 83.16 83.79 87.3 84.4 84.7 85.5
03/08/2021 10:59:45 76.16 77.03 77.78 75.9 77.3 80 83.52 83.56 87.19 84.4 84.7 85.5
03/08/2021 10:59:46 79.25 79.04 79.04 75.9 77.3 80 84.24 84.15 86.99 84.4 84.7 85.5
03/08/2021 10:59:47 75.59 78.27 79.04 75.9 77.3 80 83.64 83.97 86.99 84.3 84.7 85.5
03/08/2021 10:59:48 77.23 78.04 79.04 75.9 77.3 80 85.5 84.94 86.99 84.3 84.7 85.5
03/08/2021 10:59:49 76.82 77.06 79.04 75.9 77.3 80 84.61 85.18 86.99 84.3 84.7 85.5
03/08/2021 10:59:50 75.85 77.05 79.04 75.9 77.3 80 83.12 84.59 86.99 84.3 84.7 85.5
03/08/2021 10:59:51 78.61 77.82 79.04 75.9 77.3 80 82.37 83.7 86.99 84.3 84.7 85.5
03/08/2021 10:59:52 76.15 77.81 79.04 75.9 77.3 80 85.52 84.82 86.99 84.3 84.7 85.5
03/08/2021 10:59:53 76.62 77.22 79.04 75.9 77.3 80 85.13 85.14 86.87 84.3 84.7 85.5
03/08/2021 10:59:54 74.63 76.61 79.04 75.8 77.3 80 85.33 85.5 86.87 84.3 84.7 85.5
03/08/2021 10:59:55 75.23 75.77 79.04 75.8 77.3 80 84.16 85.21 86.87 84.3 84.7 85.5
03/08/2021 10:59:56 77.02 76.82 79.04 75.8 77.3 80 85.35 85.45 86.87 84.3 84.7 85.5
03/08/2021 10:59:57 76.66 77.09 79.04 75.8 77.3 80 85.45 85.34 86.87 84.3 84.7 85.5
03/08/2021 10:59:58 76.21 76.48 79.04 75.8 77.3 80 85.77 85.79 86.87 84.3 84.7 85.5
03/08/2021 10:59:59 75.41 76.57 79.04 75.8 77.3 80 85.36 85.71 86.87 84.3 84.7 85.5
03/08/2021 11:00:00 77.13 76.84 79.04 75.8 77.2 80 85.06 85.77 86.87 84.3 84.7 85.5
03/08/2021 11:00:01 75.16 77.11 79.04 75.8 77.2 80 85.18 85.73 85.79 84.3 84.7 85.5
03/08/2021 11:00:02 77.75 77.02 79.04 75.8 77.2 80 84.88 85.65 85.79 84.3 84.8 85.5
03/08/2021 11:00:03 75.69 76.96 79.04 75.8 77.2 80 85.68 85.73 85.79 84.3 84.8 85.5
03/08/2021 11:00:04 76.39 77.15 79.04 75.8 77.2 80 84.86 85.46 85.79 84.3 84.8 85.5
03/08/2021 11:00:05 77.02 77.12 79.04 75.8 77.2 80 85.9 85.76 85.79 84.3 84.8 85.5
03/08/2021 11:00:06 77.52 77.68 79.04 75.8 77.2 80 85.12 85.74 85.79 84.3 84.8 85.5
03/08/2021 11:00:07 76.71 77.26 79.04 75.8 77.2 80 84.31 85.79 85.79 84.3 84.8 85.5
03/08/2021 11:00:08 76.33 77.31 79.04 75.8 77.2 80 84.43 84.79 85.79 84.3 84.8 85.5
03/08/2021 11:00:09 73.86 76.49 79.04 75.8 77.2 80 85.28 85.26 85.79 84.3 84.8 85.5
03/08/2021 11:00:10 75.42 75.83 79.04 75.8 77.2 80 85.14 85.24 85.79 84.3 84.8 85.5
03/08/2021 11:00:11 77.44 76.82 79.04 75.8 77.2 80 85.33 85.53 85.79 84.3 84.8 85.5
03/08/2021 11:00:12 76.45 77.19 79.04 75.8 77.2 80 86.63 86.46 86.46 84.4 84.8 85.5
03/08/2021 11:00:13 76.65 76.56 79.04 75.8 77.2 80 85.55 86.52 86.52 84.4 84.8 85.5
03/08/2021 11:00:14 74.84 76.69 79.04 75.8 77.2 80 85.11 85.81 86.52 84.4 84.8 85.5
03/08/2021 11:00:15 77.42 76.89 79.04 75.8 77.2 80 85.44 85.76 86.52 84.4 84.8 85.5
03/08/2021 11:00:16 75.75 76.88 78.27 75.8 77.2 80 85.46 85.78 86.52 84.4 84.8 85.5
03/08/2021 11:00:17 76.71 76.97 78.04 75.8 77.2 80 85.03 85.5 86.52 84.4 84.8 85.5
03/08/2021 11:00:18 77.06 77.17 77.82 75.8 77.2 80 84.88 85.62 86.52 84.4 84.8 85.5
03/08/2021 11:00:19 74.75 77.17 77.82 75.8 77.2 80 84.55 85.06 86.52 84.4 84.8 85.5
03/08/2021 11:00:20 77.56 77.25 77.82 75.8 77.2 80 86.85 86.49 86.52 84.4 84.8 85.5
03/08/2021 11:00:21 77.09 77.5 77.81 75.8 77.2 80 85.36 86.19 86.52 84.4 84.8 85.5
03/08/2021 11:00:22 76.52 76.93 77.68 75.8 77.2 80 84.32 85.87 86.52 84.4 84.8 85.5
03/08/2021 11:00:23 77.23 77.17 77.68 75.8 77.2 80 83.67 85.41 86.52 84.4 84.8 85.5
03/08/2021 11:00:24 76.82 77.59 77.68 75.7 77.2 80 82.48 84.35 86.52 84.4 84.8 85.5
03/08/2021 11:00:25 77.1 77.24 77.68 75.7 77.2 80 81.59 83.07 86.52 84.4 84.8 85.5
03/08/2021 11:00:26 77.56 77.78 77.78 75.7 77.2 80 86.89 86.15 86.52 84.4 84.8 85.5
03/08/2021 11:00:27 77.99 77.76 77.78 75.7 77.2 80 84.81 85.62 86.52 84.4 84.8 85.5
03/08/2021 11:00:28 75.72 77.73 77.78 75.7 77.2 80 81.46 85.42 86.52 84.4 84.8 85.5
03/08/2021 11:00:29 78.07 77.8 77.8 75.7 77.2 80 83.04 83.54 86.52 84.4 84.8 85.5
03/08/2021 11:00:30 78.13 78.36 78.36 75.7 77.2 80 85.91 85.89 86.52 84.4 84.8 85.5
03/08/2021 11:00:31 77.57 78.05 78.36 75.7 77.2 80 82.79 84.8 86.52 84.3 84.8 85.5
03/08/2021 11:00:32 76.86 77.67 78.36 75.7 77.2 80 81.87 83.46 86.52 84.3 84.8 85.5
03/08/2021 11:00:33 77.29 77.49 78.36 75.7 77.2 80 85.46 85.21 86.52 84.3 84.8 85.5
03/08/2021 11:00:34 77.61 77.69 78.36 75.7 77.2 80 84.8 86.08 86.52 84.3 84.8 85.5
03/08/2021 11:00:35 76.22 77.76 78.36 75.7 77.2 80 82.49 84.89 86.52 84.3 84.8 85.5
03/08/2021 11:00:36 76.77 76.96 78.36 75.7 77.2 80 85.02 84.81 86.52 84.2 84.8 85.5
03/08/2021 11:00:37 74.31 76.73 78.36 75.7 77.2 80 85.23 85.41 86.52 84.2 84.8 85.5
03/08/2021 11:00:38 74.41 75.3 78.36 75.7 77.2 80 85.34 85.58 86.52 84.2 84.8 85.5
03/08/2021 11:00:39 71.58 74.95 78.36 75.6 77.2 80 82 85.38 86.52 84.2 84.8 85.5
03/08/2021 11:00:40 67 72.72 78.36 75.6 77.2 80 74.24 82.93 86.52 84.1 84.8 85.5
03/08/2021 11:00:41 67.26 70.03 78.36 75.6 77.2 80 75.31 79.56 86.52 84.1 84.8 85.5
03/08/2021 11:00:42 72.36 71.87 78.36 75.6 77.2 80 81.47 81.08 86.52 84.1 84.8 85.5
03/08/2021 11:00:43 73.53 73.06 78.36 75.6 77.2 80 85.52 84.57 86.49 84.1 84.8 85.5
03/08/2021 11:00:44 74.71 74.15 78.36 75.6 77.2 80 85.53 85.4 86.49 84.1 84.8 85.5
03/08/2021 11:00:45 73.89 74.28 78.36 75.5 77.2 80 86.07 85.91 86.49 84.1 84.8 85.5
03/08/2021 11:00:46 73.68 74.08 78.36 75.5 77.1 80 85.44 85.82 86.49 84 84.8 85.5
03/08/2021 11:00:47 73.98 74.01 78.36 75.5 77.1 80 85.78 85.87 86.49 84 84.8 85.5
03/08/2021 11:00:48 75.47 75.14 78.36 75.5 77.1 80 85 85.81 86.49 84 84.8 85.5
03/08/2021 11:00:49 75.66 75.53 78.36 75.5 77.1 80 85.63 86.07 86.49 84 84.8 85.5
03/08/2021 11:00:50 75.64 75.67 78.36 75.4 77.1 80 85.59 86.22 86.22 83.9 84.8 85.5
03/08/2021 11:00:51 73.24 75.53 78.36 75.4 77.1 80 84.31 85.85 86.22 83.9 84.8 85.5
03/08/2021 11:00:52 76.11 75.68 78.36 75.4 77.1 80 84.76 84.85 86.22 83.9 84.8 85.5
03/08/2021 11:00:53 77.42 77.12 78.36 75.4 77.1 80 85.62 85.5 86.22 83.8 84.8 85.5
03/08/2021 11:00:54 77.94 77.89 78.36 75.4 77.1 80 84.85 85.52 86.22 83.8 84.8 85.5
03/08/2021 11:00:55 77.36 78.21 78.36 75.4 77.1 80 85.81 85.91 86.22 83.8 84.8 85.5
03/08/2021 11:00:56 77.18 77.59 78.36 75.4 77.1 80 86.34 86.23 86.23 83.7 84.7 85.5
03/08/2021 11:00:57 76.21 77.69 78.36 75.3 77.1 80 86.28 86.38 86.38 83.7 84.7 85.5
03/08/2021 11:00:58 77.73 77.41 78.36 75.3 77.1 80 85.99 86.26 86.38 83.7 84.7 85.5
03/08/2021 11:00:59 74.01 77.41 78.36 75.3 77.1 80 86.15 86.36 86.38 83.7 84.7 85.5
03/08/2021 11:01:00 75.14 75.57 78.21 75.3 77.1 80 85.27 86.33 86.38 83.6 84.7 85.5
03/08/2021 11:01:01 77.52 77.02 78.21 75.3 77 80 85.57 86.01 86.38 83.6 84.7 85.5
03/08/2021 11:01:02 79.8 79.67 79.67 75.3 77 80 86.04 86.3 86.38 83.6 84.7 85.5
03/08/2021 11:01:03 75.81 78.29 79.67 75.3 77 80 86.23 86.24 86.38 83.6 84.7 85.5
03/08/2021 11:01:04 78.09 78.06 79.67 75.3 77 80 85.47 86.06 86.38 83.6 84.7 85.5
03/08/2021 11:01:05 77.44 78.29 79.67 75.3 77 80 85.38 86.01 86.38 83.6 84.7 85.5
03/08/2021 11:01:06 75.07 77.58 79.67 75.3 77 80 85.14 85.77 86.38 83.5 84.7 85.5
03/08/2021 11:01:07 80.09 79.32 79.67 75.3 77 80 85.61 85.69 86.38 83.5 84.7 85.5
03/08/2021 11:01:08 74.69 79.15 79.67 75.3 77 80 85.38 85.82 86.38 83.5 84.7 85.5
03/08/2021 11:01:09 77.63 78.19 79.67 75.3 77 80 86.04 85.82 86.38 83.6 84.7 85.5
03/08/2021 11:01:10 76.18 77.09 79.67 75.3 77 80 86.05 86.04 86.38 83.6 84.7 85.5
03/08/2021 11:01:11 75.65 76.96 79.67 75.3 77 80 85.04 86.08 86.38 83.6 84.7 85.5
03/08/2021 11:01:12 77.66 77.47 79.67 75.3 77 80 82.4 85.54 86.38 83.6 84.7 85.5
03/08/2021 11:01:13 76.49 77.62 79.67 75.4 77 80 84.6 84.78 86.38 83.6 84.7 85.5
03/08/2021 11:01:14 77.4 77.27 79.67 75.4 77 80 86.23 86.04 86.38 83.6 84.7 85.5
03/08/2021 11:01:15 75.62 77.27 79.67 75.4 77 80 81.69 85.46 86.38 83.7 84.7 85.5
03/08/2021 11:01:16 76.15 76.57 79.67 75.4 77 80 80.22 83.63 86.38 83.7 84.7 85.5
03/08/2021 11:01:17 77.19 77.25 79.67 75.4 77 80 81.94 82.16 86.38 83.7 84.7 85.5
03/08/2021 11:01:18 77.27 77.59 79.67 75.4 77 80 86.81 86.3 86.38 83.7 84.7 85.5
03/08/2021 11:01:19 76.57 77.24 79.67 75.4 77 80 84.18 85.02 86.38 83.7 84.7 85.5
03/08/2021 11:01:20 76.92 77.27 79.67 75.5 77 80 82.12 84.29 86.38 83.7 84.7 85.5
03/08/2021 11:01:21 77.44 77.55 79.67 75.5 77 80 83.86 83.86 86.38 83.7 84.7 85.5
03/08/2021 11:01:22 77.16 78.16 79.67 75.5 77 80 83.84 85.09 86.38 83.7 84.7 85.5
03/08/2021 11:01:23 77.7 77.62 79.67 75.5 77 80 81.59 83.35 86.38 83.7 84.7 85.5
03/08/2021 11:01:24 75.97 77.71 79.67 75.5 77 80 80.81 82.62 86.38 83.7 84.7 85.5
03/08/2021 11:01:25 78.19 77.94 79.67 75.5 77 80 87.28 86.42 86.42 83.8 84.7 85.5
03/08/2021 11:01:26 77.15 77.5 79.67 75.5 77 80 83.01 86.08 86.42 83.8 84.7 85.5
03/08/2021 11:01:27 77.78 77.9 79.67 75.6 77 80 86.47 86.24 86.42 83.8 84.7 85.5
03/08/2021 11:01:28 74.56 77.55 79.67 75.6 77 80 83.21 86.29 86.42 83.8 84.7 85.5
03/08/2021 11:01:29 76.93 76.85 79.67 75.6 77 80 85.09 85 86.42 83.8 84.7 85.5
03/08/2021 11:01:30 74.58 76.59 79.67 75.6 77 80 85.33 85.36 86.42 83.8 84.7 85.5
03/08/2021 11:01:31 75.39 75.84 79.67 75.6 77 80 84.35 85.26 86.42 83.9 84.7 85.5
03/08/2021 11:01:32 76.75 76.64 79.32 75.6 77 80 85.31 85.52 86.42 83.9 84.7 85.5
03/08/2021 11:01:33 76.39 76.99 79.32 75.6 77 80 85.55 85.38 86.42 83.9 84.7 85.5
03/08/2021 11:01:34 76.33 76.42 79.32 75.6 77 80 85.72 85.79 86.42 83.9 84.7 85.5
03/08/2021 11:01:35 75.33 76.46 79.32 75.7 77 80 85.35 85.71 86.42 83.9 84.7 85.5
03/08/2021 11:01:36 77.08 76.72 79.32 75.7 77 80 84.99 85.79 86.42 83.9 84.7 85.5
03/08/2021 11:01:37 75.68 77.22 79.15 75.7 77 80 85.47 85.86 86.42 83.9 84.7 85.5
03/08/2021 11:01:38 78.06 77.27 78.19 75.7 77 80 84.91 85.88 86.42 84 84.7 85.5
03/08/2021 11:01:39 75.41 77.22 78.16 75.7 77 80 85.7 85.75 86.42 84 84.7 85.5
03/08/2021 11:01:40 76.72 77.22 78.16 75.7 77 80 85.05 85.47 86.42 84 84.7 85.5
03/08/2021 11:01:41 77.16 77.22 78.16 75.7 77 80 86.13 85.99 86.42 84 84.7 85.5
03/08/2021 11:01:42 77.39 77.77 78.16 75.8 77 80 85.15 85.84 86.42 84 84.7 85.5
03/08/2021 11:01:43 76.21 77.25 78.16 75.8 77 80 84.11 85.87 86.42 84.1 84.7 85.5
03/08/2021 11:01:44 76.38 76.77 78.16 75.8 77 80 84.87 84.93 86.42 84.1 84.7 85.5
03/08/2021 11:01:45 76.76 76.87 78.16 75.8 77 80 85.34 85.37 86.42 84.1 84.7 85.5
03/08/2021 11:01:46 75.78 76.65 78.16 75.8 77 80 84.93 85.13 86.42 84.1 84.7 85.5
03/08/2021 11:01:47 77.34 77.18 78.16 75.8 77 80 85.09 85.39 86.42 84.1 84.7 85.5
03/08/2021 11:01:48 77.1 77.11 78.16 75.8 77 80 86.01 85.93 86.42 84.1 84.7 85.5
03/08/2021 11:01:49 75.94 77.19 78.16 75.8 77 80 85.63 86.09 86.42 84.1 84.7 85.5
03/08/2021 11:01:50 75.89 76.37 78.16 75.8 76.9 80 84.83 85.71 86.42 84.2 84.7 85.5
03/08/2021 11:01:51 76.13 76.37 78.16 75.8 76.9 80 84.65 85.47 86.42 84.2 84.7 85.5
03/08/2021 11:01:52 75.32 76.11 77.94 75.8 76.9 80 83.66 84.67 86.42 84.2 84.7 85.5
03/08/2021 11:01:53 74.39 75.64 77.94 75.8 76.9 80 82.14 84.09 86.42 84.2 84.7 85.5
03/08/2021 11:01:54 75.69 75.61 77.94 75.8 76.9 80 81.9 82.88 86.42 84.2 84.7 85.5
03/08/2021 11:01:55 74.46 75.62 77.9 75.8 76.9 79.9 80.89 82.34 86.29 84.2 84.7 85.5
03/08/2021 11:01:56 73.94 75.06 77.9 75.8 76.9 79.9 81.8 81.81 86.29 84.2 84.7 85.5
03/08/2021 11:01:57 73.98 74.29 77.77 75.8 76.9 79.9 81.5 82.1 86.29 84.2 84.7 85.5
03/08/2021 11:01:58 76.06 75.6 77.77 75.8 76.9 79.9 80.74 81.36 86.09 84.2 84.7 85.5
03/08/2021 11:01:59 77.28 77.32 77.77 75.8 76.9 79.9 80.46 81.49 86.09 84.2 84.7 85.5
03/08/2021 11:02:00 75.12 76.36 77.77 75.9 76.9 79.9 80.82 80.94 86.09 84.2 84.7 85.5
03/08/2021 11:02:01 75.73 75.91 77.77 75.9 76.9 79.9 80.57 80.92 86.09 84.2 84.7 85.5
03/08/2021 11:02:02 79.32 78.48 78.48 75.9 76.9 79.9 84.91 83.81 86.09 84.2 84.7 85.5
03/08/2021 11:02:03 76.94 78.31 78.48 75.9 76.9 79.9 82.93 83.97 86.09 84.2 84.7 85.5
03/08/2021 11:02:04 75.52 77.7 78.48 75.9 76.9 79.9 82.33 83.38 86.09 84.2 84.7 85.5
03/08/2021 11:02:05 76.75 77.21 78.48 75.9 76.9 79.9 82.32 83.16 86.09 84.2 84.7 85.5
03/08/2021 11:02:06 81.05 79.84 79.84 75.9 76.9 79.9 83.4 83.28 86.09 84.3 84.7 85.5
03/08/2021 11:02:07 75.27 79.83 79.84 75.9 76.8 79.9 82.26 83.06 86.09 84.3 84.6 85.5
03/08/2021 11:02:08 78.72 78.77 79.84 76 76.8 79.9 83.44 83.52 86.09 84.3 84.6 85.5
03/08/2021 11:02:09 78.44 78.42 79.84 76 76.8 79.9 82.76 83.06 86.09 84.3 84.6 85.5
03/08/2021 11:02:10 75.87 78.35 79.84 76 76.8 79.9 83.09 83.44 86.09 84.3 84.6 85.5
03/08/2021 11:02:11 77.76 78.4 79.84 76 76.8 79.9 81.92 83.28 86.09 84.3 84.6 85.5
03/08/2021 11:02:12 79.07 78.8 79.84 76 76.8 79.9 83.04 82.94 86.09 84.3 84.6 85.5
03/08/2021 11:02:13 78.83 79.39 79.84 76 76.8 79.9 83.83 83.82 86.09 84.3 84.6 85.5
03/08/2021 11:02:14 77.83 78.79 79.84 76 76.8 79.9 84.18 84.11 86.09 84.3 84.6 85.5
03/08/2021 11:02:15 75.08 78.04 79.84 76 76.8 79.9 82.13 83.88 86.09 84.3 84.6 85.5
03/08/2021 11:02:16 78.78 78.42 79.84 76 76.8 79.9 82.71 83.23 86.09 84.3 84.6 85.5
03/08/2021 11:02:17 77.95 79.11 79.84 76 76.8 79.9 82.98 83.44 86.09 84.3 84.6 85.5
03/08/2021 11:02:18 78.02 78.07 79.84 76 76.8 79.9 83.17 83.37 86.09 84.3 84.6 85.4
03/08/2021 11:02:19 77.42 78.2 79.84 76 76.8 79.9 83.71 83.67 85.71 84.3 84.6 85.4
03/08/2021 11:02:20 75.96 77.66 79.84 76 76.8 79.9 82.54 83.78 85.47 84.3 84.6 85.4
03/08/2021 11:02:21 77.05 76.99 79.84 76 76.8 79.9 83.97 83.66 84.67 84.3 84.6 85.4
03/08/2021 11:02:22 75.29 76.97 79.84 76 76.8 79.9 81.96 83.54 84.11 84.3 84.6 85.4
03/08/2021 11:02:23 73.67 75.91 79.84 76 76.8 79.9 81.65 82.82 84.11 84.3 84.5 85.4
03/08/2021 11:02:24 77.05 76.5 79.84 76 76.8 79.9 84.08 83.52 84.11 84.4 84.5 85.4
03/08/2021 11:02:25 78.4 78.2 79.84 76 76.8 79.9 79.35 83.45 84.11 84.4 84.5 85.4
03/08/2021 11:02:26 80.95 80.45 80.45 76 76.8 79.9 82.98 82.71 84.11 84.4 84.5 85.4
03/08/2021 11:02:27 76.38 79.76 80.45 76.1 76.8 79.9 81.26 82.51 84.11 84.4 84.5 85.4
03/08/2021 11:02:28 75.99 77.87 80.45 76.1 76.7 79.9 83.19 82.78 84.11 84.4 84.5 85.4
03/08/2021 11:02:29 78.76 78.19 80.45 76.1 76.7 79.9 82.81 83.03 84.11 84.3 84.5 85.4
03/08/2021 11:02:30 77.68 78.23 80.45 76.1 76.7 79.9 83.8 83.57 84.11 84.3 84.5 85.4
03/08/2021 11:02:31 80.14 79.52 80.45 76.1 76.7 79.9 83.9 84.16 84.16 84.3 84.5 85.4
03/08/2021 11:02:32 81.19 81.41 81.41 76.1 76.8 79.9 84.29 84.24 84.24 84.3 84.5 85.4
03/08/2021 11:02:33 74.71 80.12 81.41 76.1 76.8 79.9 82.86 84.28 84.28 84.3 84.5 85.4
03/08/2021 11:02:34 78.84 79.01 81.41 76.2 76.8 79.9 83.08 83.56 84.28 84.3 84.5 85.4
03/08/2021 11:02:35 79.01 79.54 81.41 76.2 76.8 79.9 83.4 83.6 84.28 84.3 84.5 85.4
03/08/2021 11:02:36 77.32 78.88 81.41 76.2 76.8 79.9 83.76 83.9 84.28 84.3 84.5 85.4
03/08/2021 11:02:37 77.25 77.91 81.41 76.2 76.7 79.9 82.52 83.89 84.28 84.3 84.5 85.4
03/08/2021 11:02:38 77.29 77.71 81.41 76.2 76.7 79.9 83.1 83.56 84.28 84.3 84.5 85.4
03/08/2021 11:02:39 76.78 78.46 81.41 76.2 76.7 79.9 82.48 83.34 84.28 84.3 84.5 85.4
03/08/2021 11:02:40 75.58 76.77 81.41 76.2 76.7 79.9 82.09 82.73 84.28 84.3 84.5 85.4
03/08/2021 11:02:41 79.66 78.7 81.41 76.2 76.7 79.9 84.55 83.98 84.28 84.3 84.5 85.4
03/08/2021 11:02:42 77.67 78.6 81.41 76.2 76.7 79.9 84.55 84.68 84.68 84.3 84.5 85.4
03/08/2021 11:02:43 79.23 78.87 81.41 76.2 76.8 79.9 83.56 84.12 84.68 84.3 84.5 85.4
03/08/2021 11:02:44 78.01 78.78 81.41 76.3 76.8 79.9 83.12 84 84.68 84.3 84.5 85.4
03/08/2021 11:02:45 78.81 79.88 81.41 76.3 76.8 79.9 82.74 83.92 84.68 84.3 84.5 85.4
03/08/2021 11:02:46 79.23 79.39 81.41 76.3 76.8 79.9 83.72 83.69 84.68 84.2 84.5 85.4
03/08/2021 11:02:47 75.98 78.73 81.41 76.3 76.8 79.9 82.4 83.59 84.68 84.2 84.5 85.4
03/08/2021 11:02:48 77.23 77.39 81.41 76.3 76.8 79.9 82.35 83.23 84.68 84.2 84.5 85.4
03/08/2021 11:02:49 79.01 78.84 81.41 76.3 76.8 79.9 84.24 83.63 84.68 84.2 84.5 85.4
03/08/2021 11:02:50 78.75 79.31 81.41 76.3 76.8 79.9 83.05 83.59 84.68 84.2 84.5 85.4
03/08/2021 11:02:51 78.6 79.06 81.41 76.3 76.8 79.9 83.35 83.55 84.68 84.2 84.5 85.4
03/08/2021 11:02:52 79.45 79.49 81.41 76.4 76.8 79.9 83.72 83.97 84.68 84.2 84.5 85.4
03/08/2021 11:02:53 79.78 79.81 81.41 76.4 76.8 79.9 84.24 84.19 84.68 84.2 84.5 85.4
03/08/2021 11:02:54 75.42 79.58 81.41 76.4 76.8 79.9 81.39 84.06 84.68 84.2 84.5 85.4
03/08/2021 11:02:55 81.43 80.74 81.41 76.4 76.8 79.9 83.92 83.6 84.68 84.2 84.5 85.4
03/08/2021 11:02:56 79.31 81.14 81.41 76.4 76.8 79.9 83.6 84.17 84.68 84.2 84.5 85.4
03/08/2021 11:02:57 76.33 79.49 81.41 76.4 76.8 79.9 82.68 83.36 84.68 84.2 84.5 85.4
03/08/2021 11:02:58 78.33 78.59 81.41 76.5 76.8 79.9 84.35 84.02 84.68 84.2 84.5 85.4
03/08/2021 11:02:59 77.27 77.94 81.41 76.5 76.8 79.9 83.67 84.18 84.68 84.2 84.5 85.4
03/08/2021 11:03:00 75.59 77.56 81.41 76.5 76.8 79.9 83.61 83.8 84.68 84.2 84.5 85.4
03/08/2021 11:03:01 77.4 77.33 81.41 76.5 76.8 79.9 83.12 83.77 84.68 84.2 84.5 85.4
03/08/2021 11:03:02 81.33 80.34 81.14 76.5 76.9 79.9 83.82 84.15 84.68 84.2 84.5 85.4
03/08/2021 11:03:03 77.23 80.06 81.14 76.5 76.9 79.9 84.03 84.1 84.68 84.2 84.5 85.4
03/08/2021 11:03:04 77.64 78.91 81.14 76.5 76.9 79.9 83.67 84.16 84.68 84.2 84.5 85.4
03/08/2021 11:03:05 79.1 78.88 81.14 76.6 76.9 79.9 83.81 84.02 84.68 84.1 84.5 85.4
03/08/2021 11:03:06 76.82 78.74 81.14 76.6 76.9 79.9 83.28 84.21 84.68 84.1 84.5 85.4
03/08/2021 11:03:07 74.39 77.79 81.14 76.6 76.9 79.9 83.56 83.97 84.68 84.1 84.5 85.4
03/08/2021 11:03:08 81 79.88 81.14 76.6 76.9 79.9 83.6 83.76 84.68 84.1 84.5 85.4
03/08/2021 11:03:09 78.51 80.26 81.14 76.6 76.9 79.9 83.5 83.93 84.68 84.1 84.5 85.4
03/08/2021 11:03:10 76.4 78.76 81.14 76.6 76.9 79.9 83.43 83.9 84.68 84.1 84.5 85.4
03/08/2021 11:03:11 75.36 77.27 81.14 76.6 76.9 79.9 82.61 83.19 84.68 84.1 84.5 85.4
03/08/2021 11:03:12 79.01 78.49 81.14 76.6 76.9 79.9 83.01 83.27 84.21 84.1 84.5 85.4
03/08/2021 11:03:13 77.37 78.6 81.14 76.6 76.9 79.9 83.12 83.64 84.21 84.1 84.5 85.4
03/08/2021 11:03:14 79.66 79.01 81.14 76.6 76.9 79.9 84.57 84.11 84.21 84.1 84.5 85.4
03/08/2021 11:03:15 78.75 79.17 81.14 76.7 76.9 79.9 84.33 84.52 84.52 84.1 84.5 85.4
03/08/2021 11:03:16 76.51 79.08 81.14 76.7 76.9 79.9 82.46 84.52 84.52 84.1 84.5 85.4
03/08/2021 11:03:17 76.92 77.86 81.14 76.7 76.9 79.9 83.41 83.86 84.52 84.1 84.5 85.4
03/08/2021 11:03:18 75.31 77.3 81.14 76.7 76.9 79.9 82.34 83.24 84.52 84 84.5 85.4
03/08/2021 11:03:19 75.1 75.78 81.14 76.7 76.9 79.9 82.84 83.09 84.52 84 84.5 85.4
03/08/2021 11:03:20 78.45 78.03 81.14 76.7 76.9 79.9 83.81 83.77 84.52 84 84.5 85.4
03/08/2021 11:03:21 78.28 78.4 81.14 76.7 76.9 79.9 80.32 83.42 84.52 84 84.5 85.4
03/08/2021 11:03:22 80.47 80.39 81.14 76.7 76.9 79.9 82.86 82.92 84.52 84 84.5 85.4
03/08/2021 11:03:23 75.24 79.56 81.14 76.7 76.9 79.9 81.84 82.55 84.52 84 84.5 85.4
03/08/2021 11:03:24 77.15 77.38 81.14 76.7 76.9 79.9 82.42 82.71 84.52 84 84.5 85.4
03/08/2021 11:03:25 78.27 78.23 81.14 76.7 76.9 79.9 83.12 83.14 84.52 83.9 84.5 85.4
03/08/2021 11:03:26 78.43 78.21 80.39 76.7 76.9 79.9 83.95 83.69 84.52 83.9 84.5 85.4
03/08/2021 11:03:27 80.94 80.36 80.39 76.8 76.9 79.9 84.11 84.21 84.52 83.9 84.5 85.4
03/08/2021 11:03:28 79.85 81.32 81.32 76.8 76.9 79.9 84.15 84.26 84.52 83.9 84.5 85.4
03/08/2021 11:03:29 74.59 79.6 81.32 76.8 76.9 79.9 82.29 83.85 84.52 83.9 84.5 85.4
03/08/2021 11:03:30 79.56 79.35 81.32 76.8 76.9 79.9 83.55 83.64 84.52 84 84.5 85.4
03/08/2021 11:03:31 78.66 79.67 81.32 76.8 76.9 79.9 83.42 83.64 84.52 84 84.5 85.4
03/08/2021 11:03:32 77.14 78.9 81.32 76.8 76.9 79.9 83.9 83.96 84.52 84 84.5 85.4
03/08/2021 11:03:33 77.02 77.82 81.32 76.8 76.9 79.9 82.21 83.88 84.52 84 84.5 85.4
03/08/2021 11:03:34 78.55 78.47 81.32 76.8 76.9 79.9 83.26 83.55 84.52 84 84.5 85.4
03/08/2021 11:03:35 74.06 78.49 81.32 76.8 76.9 79.9 82.17 83.34 84.52 84 84.5 85.4
03/08/2021 11:03:36 77.75 77.81 81.32 76.8 76.9 79.9 83.02 83.28 84.52 84 84.5 85.4
03/08/2021 11:03:37 78.64 78.68 81.32 76.8 76.9 79.9 84.58 84.2 84.52 84 84.5 85.4
03/08/2021 11:03:38 78.01 78.66 81.32 76.9 76.9 79.9 83.79 84.65 84.65 84 84.5 85.4
03/08/2021 11:03:39 78.52 78.71 81.32 76.9 76.9 79.9 83.74 83.96 84.65 84 84.5 85.4
03/08/2021 11:03:40 79.64 79.56 81.32 76.9 76.9 79.9 83.59 83.93 84.65 84 84.5 85.4
03/08/2021 11:03:41 76.92 79.8 81.32 76.9 76.9 79.9 81.87 84.03 84.65 84 84.5 85.4
03/08/2021 11:03:42 79.26 79.23 81.32 76.9 76.9 79.9 84.05 83.57 84.65 84 84.5 85.4
03/08/2021 11:03:43 77.1 79.22 81.32 76.9 76.9 79.9 82.79 83.56 84.65 84 84.5 85.4
03/08/2021 11:03:44 80.95 80.36 81.32 76.9 76.9 79.9 84.03 83.95 84.65 84 84.5 85.4
03/08/2021 11:03:45 80.28 81.2 81.32 77 76.9 79.9 83.05 84.22 84.65 84.1 84.5 85.4
03/08/2021 11:03:46 78.27 79.96 81.32 77 77 79.9 83.05 83.23 84.65 84.1 84.5 85.4
03/08/2021 11:03:47 80.19 79.95 81.32 77 77 79.9 83.54 83.59 84.65 84.1 84.5 85.4
03/08/2021 11:03:48 79.28 80.31 81.32 77 77 79.9 83.22 83.83 84.65 84.1 84.5 85.4
03/08/2021 11:03:49 79.09 79.75 81.32 77 77 79.9 83.97 83.97 84.65 84.1 84.5 85.4
03/08/2021 11:03:50 81.35 80.92 81.32 77 77 79.9 84.05 84.16 84.65 84.1 84.5 85.4
03/08/2021 11:03:51 76.83 81.04 81.32 77 77 79.9 82.72 84.3 84.65 84.1 84.5 85.4
03/08/2021 11:03:52 79.24 79.81 81.32 77.1 77 79.9 83.79 84.06 84.65 84.1 84.5 85.4
03/08/2021 11:03:53 75.92 78.65 81.32 77.1 77 79.9 80.92 83.53 84.65 84.1 84.5 85.4
03/08/2021 11:03:54 75.85 77.14 81.32 77.1 77 79.9 81.89 82.49 84.65 84.1 84.5 85.4
03/08/2021 11:03:55 74.55 76.55 81.32 77.1 77 79.9 80.89 82.46 84.65 84.1 84.5 85.4
03/08/2021 11:03:56 73 75.15 81.32 77.1 77 79.9 81.01 81.4 84.65 84.1 84.5 85.4
03/08/2021 11:03:57 74.22 74.2 81.32 77.1 77 79.9 79.92 80.9 84.65 84.1 84.5 85.4
03/08/2021 11:03:58 75.37 74.95 81.2 77.1 77 79.9 79.82 80.55 84.65 84.1 84.5 85.4
03/08/2021 11:03:59 75.21 75.24 81.2 77.1 76.9 79.9 79.92 80.26 84.65 84.1 84.5 85.4
03/08/2021 11:04:00 75.82 75.73 81.2 77.1 76.9 79.9 80.87 80.59 84.65 84.1 84.5 85.4
03/08/2021 11:04:01 75.97 75.89 81.2 77.1 76.9 79.9 80.47 80.65 84.65 84.1 84.5 85.4
03/08/2021 11:04:02 78.18 77.57 81.2 77.1 76.9 79.9 82.09 81.78 84.65 84.1 84.5 85.4
03/08/2021 11:04:03 77.18 77.52 81.2 77.1 76.9 79.9 82.39 82.32 84.65 84.1 84.5 85.4
03/08/2021 11:04:04 78.4 78.19 81.2 77.1 76.9 79.9 83.28 82.94 84.65 84.1 84.5 85.4
03/08/2021 11:04:05 78.11 78.19 81.2 77.1 76.9 79.9 83.92 83.87 84.65 84.1 84.5 85.4
03/08/2021 11:04:06 78.85 78.66 81.2 77.1 76.9 79.9 84.35 84.53 84.65 84.1 84.5 85.4
03/08/2021 11:04:07 76.76 78.78 81.2 77.1 76.9 79.9 83.53 84.33 84.65 84.1 84.5 85.4
03/08/2021 11:04:08 78.32 78.34 81.2 77.1 76.9 79.9 83.56 83.77 84.53 84.1 84.5 85.4
03/08/2021 11:04:09 82.12 81.26 81.26 77.2 76.9 79.9 84.92 84.58 84.58 84.1 84.5 85.4
03/08/2021 11:04:10 80.09 81.31 81.31 77.2 76.9 79.9 84.05 84.71 84.71 84.1 84.5 85.4
03/08/2021 11:04:11 78.7 80.36 81.31 77.2 76.9 79.9 83.06 84.1 84.71 84.1 84.5 85.4
03/08/2021 11:04:12 76.66 79.31 81.31 77.2 76.9 79.9 82.99 83.78 84.71 84.1 84.5 85.4
03/08/2021 11:04:13 77.09 77.91 81.31 77.2 76.9 79.9 82.32 83.41 84.71 84.1 84.5 85.4
03/08/2021 11:04:14 78.88 78.52 81.31 77.2 76.9 79.9 84.71 84.02 84.71 84.1 84.5 85.4
03/08/2021 11:04:15 79.07 79.47 81.31 77.2 76.9 79.9 83.5 84 84.71 84 84.5 85.4
03/08/2021 11:04:16 77.47 78.59 81.31 77.2 76.9 79.9 82.61 83.76 84.71 84 84.5 85.4
03/08/2021 11:04:17 76.63 78.18 81.31 77.2 76.9 79.9 82.96 83.4 84.71 84 84.5 85.4
03/08/2021 11:04:18 76.44 77.86 81.31 77.2 76.9 79.9 83.52 83.9 84.71 84 84.5 85.4
03/08/2021 11:04:19 79.36 78.9 81.31 77.2 76.9 79.9 83.22 83.72 84.71 84 84.5 85.4
03/08/2021 11:04:20 81.12 80.58 81.31 77.3 76.9 79.9 84.26 83.84 84.71 84 84.5 85.4
03/08/2021 11:04:21 80.87 80.98 81.31 77.3 76.9 79.9 84.54 84.41 84.71 84 84.5 85.4
03/08/2021 11:04:22 79.25 80.61 81.31 77.3 76.9 79.9 82.94 84.19 84.71 84 84.5 85.4
03/08/2021 11:04:23 77.82 79.84 81.31 77.3 76.9 79.9 83.61 83.98 84.71 84 84.5 85.4
03/08/2021 11:04:24 77.3 78.81 81.31 77.3 76.9 79.9 82.43 83.64 84.71 84 84.5 85.4
03/08/2021 11:04:25 78.29 78.35 81.31 77.3 76.9 79.9 84.32 83.91 84.71 84 84.5 85.4
03/08/2021 11:04:26 79.85 79.59 81.31 77.4 76.9 79.9 83.56 83.96 84.71 84 84.5 85.4
03/08/2021 11:04:27 77.35 79.04 81.31 77.4 76.9 79.9 82.85 83.98 84.71 84 84.5 85.4
03/08/2021 11:04:28 77.88 78.87 81.31 77.4 76.9 79.9 83.14 83.39 84.71 84 84.5 85.4
03/08/2021 11:04:29 75.68 77.9 81.31 77.4 76.9 79.9 82.92 83.19 84.71 84 84.5 85.4
03/08/2021 11:04:30 76.88 77.29 81.31 77.4 76.9 79.9 82.75 83.46 84.71 83.9 84.5 85.4
03/08/2021 11:04:31 76.85 77.05 81.31 77.4 76.9 79.9 82.09 82.99 84.71 83.9 84.5 85.4
03/08/2021 11:04:32 76.96 77.01 81.31 77.4 76.9 79.9 81.87 82.5 84.71 83.9 84.5 85.4
03/08/2021 11:04:33 80.75 79.69 81.31 77.4 76.9 79.9 83.35 83.05 84.71 83.9 84.5 85.4
03/08/2021 11:04:34 78.07 79.66 81.31 77.4 76.9 79.9 83.23 83.64 84.71 83.9 84.5 85.4
03/08/2021 11:04:35 79.02 79.2 81.31 77.4 76.9 79.9 82.54 83.32 84.71 83.9 84.5 85.4
03/08/2021 11:04:36 80.55 80.44 81.31 77.5 76.9 79.9 83.86 83.87 84.71 83.9 84.5 85.4
03/08/2021 11:04:37 78.16 79.82 81.31 77.5 76.9 79.9 83.61 83.76 84.71 83.9 84.5 85.4
03/08/2021 11:04:38 78.84 79.08 81.31 77.5 76.9 79.9 83.49 83.72 84.71 84 84.4 85.4
03/08/2021 11:04:39 78.69 79.34 81.31 77.5 76.9 79.9 80.11 83.46 84.71 84 84.4 85.4
03/08/2021 11:04:40 77.74 78.84 80.98 77.5 76.9 79.9 82.16 82.05 84.41 84 84.4 85.4
03/08/2021 11:04:41 79.01 78.93 80.98 77.5 76.9 79.9 83.33 82.98 84.41 84 84.4 85.4
03/08/2021 11:04:42 80.87 80.38 80.98 77.5 76.9 79.9 84.56 84.17 84.41 84 84.4 85.4
03/08/2021 11:04:43 79.27 80.29 80.98 77.5 76.9 79.9 82.86 84.08 84.41 84 84.4 85.4
03/08/2021 11:04:44 77.84 79.6 80.98 77.5 76.9 79.9 83.62 83.75 84.41 84 84.4 85.4
03/08/2021 11:04:45 77.95 78.68 80.98 77.5 76.9 79.9 82.29 83.61 84.41 84 84.4 85.4
03/08/2021 11:04:46 78.03 78.53 80.98 77.5 76.9 79.9 84.56 84.19 84.41 84 84.4 85.4
03/08/2021 11:04:47 79.98 79.74 80.98 77.6 76.9 79.9 83.39 84.23 84.41 84 84.4 85.4
03/08/2021 11:04:48 79.39 80.1 80.98 77.6 76.9 79.9 83.34 84.14 84.41 83.9 84.4 85.4
03/08/2021 11:04:49 78.08 79.77 80.98 77.6 76.9 79.9 83.55 83.73 84.41 83.9 84.4 85.4
03/08/2021 11:04:50 78.34 78.68 80.98 77.6 76.9 79.9 83.92 84.41 84.41 83.9 84.4 85.4
03/08/2021 11:04:51 77.47 78.38 80.61 77.6 76.9 79.9 83.02 84.23 84.41 83.9 84.4 85.4
03/08/2021 11:04:52 79.44 79.35 80.44 77.6 76.9 79.9 83.98 84.27 84.41 83.9 84.4 85.4
03/08/2021 11:04:53 80.47 79.93 80.44 77.6 76.9 79.9 84.25 84.13 84.41 83.9 84.4 85.4
03/08/2021 11:04:54 79.53 80.17 80.44 77.6 76.9 79.9 82.91 84.19 84.41 83.9 84.4 85.4
03/08/2021 11:04:55 78.02 79.69 80.44 77.6 76.9 79.9 83.73 83.89 84.41 83.9 84.4 85.4
03/08/2021 11:04:56 78.14 78.92 80.44 77.6 76.9 79.9 82.93 83.86 84.41 83.9 84.4 85.4
03/08/2021 11:04:57 78.23 78.85 80.44 77.6 76.9 79.9 84 84 84.41 83.9 84.4 85.4
03/08/2021 11:04:58 81.57 80.56 80.56 77.7 76.9 79.9 84.88 85.18 85.18 83.9 84.4 85.4
03/08/2021 11:04:59 78.87 80.44 80.56 77.7 76.9 79.9 83.27 84.32 85.18 83.9 84.4 85.4
03/08/2021 11:05:00 80.13 80.31 80.56 77.7 76.9 79.9 84.51 84.29 85.18 83.9 84.4 85.4
03/08/2021 11:05:01 78.14 79.93 80.56 77.7 76.9 79.9 81.6 84.3 85.18 83.9 84.4 85.4
03/08/2021 11:05:02 81.17 80.56 80.56 77.7 76.9 79.9 83.69 83.56 85.18 83.9 84.4 85.4
03/08/2021 11:05:03 80.44 80.61 80.61 77.7 76.9 79.9 84.45 84.26 85.18 83.9 84.4 85.4
03/08/2021 11:05:04 78.58 80.68 80.68 77.7 76.9 80 84.06 84.38 85.18 83.9 84.4 85.4
03/08/2021 11:05:05 79.8 79.96 80.68 77.7 76.9 80 84.38 84.53 85.18 83.9 84.4 85.4
03/08/2021 11:05:06 79.25 79.68 80.68 77.7 76.9 80 84.14 84.65 85.18 83.9 84.4 85.4
03/08/2021 11:05:07 81.06 80.75 80.75 77.8 77 80 85.23 84.96 85.18 83.9 84.4 85.4
03/08/2021 11:05:08 80.4 81.33 81.33 77.8 77 80 84.64 84.94 85.18 83.9 84.4 85.4
03/08/2021 11:05:09 79.91 80.3 81.33 77.8 77 80 84.73 84.95 85.18 83.9 84.4 85.4
03/08/2021 11:05:10 78.15 80.25 81.33 77.8 77 80 83.8 84.81 85.18 83.9 84.4 85.4
03/08/2021 11:05:11 78.29 79.04 81.33 77.8 77 80 84.6 84.67 85.18 83.9 84.4 85.4
03/08/2021 11:05:12 78.24 78.9 81.33 77.8 77 80 84.09 84.8 85.18 83.8 84.4 85.4
03/08/2021 11:05:13 77.49 78.4 81.33 77.8 76.9 80 82.47 84.33 85.18 83.8 84.4 85.4
03/08/2021 11:05:14 79.66 79.18 81.33 77.8 77 80 85.08 84.45 85.18 83.8 84.4 85.4
03/08/2021 11:05:15 82.14 81.25 81.33 77.9 77 80 84.66 84.67 85.18 83.8 84.4 85.4
03/08/2021 11:05:16 79.78 81.06 81.33 77.9 77 80 83.52 84.79 85.18 83.8 84.4 85.4
03/08/2021 11:05:17 77.74 80.23 81.33 77.9 77 80 83.36 83.89 85.18 83.8 84.4 85.4
03/08/2021 11:05:18 76.89 78.88 81.33 77.9 77 80 83.01 83.57 85.18 83.8 84.4 85.4
03/08/2021 11:05:19 76.61 77.91 81.33 77.9 77 80 82.76 83.49 85.18 83.8 84.4 85.4
03/08/2021 11:05:20 80.31 79.49 81.33 77.9 77 80 84.49 84.16 85.18 83.8 84.4 85.4
03/08/2021 11:05:21 76.91 79.27 81.33 77.9 77 80 83.53 83.99 85.18 83.8 84.4 85.4
03/08/2021 11:05:22 78.03 78.37 81.33 77.9 77 80 82.55 83.5 85.18 83.8 84.4 85.4
03/08/2021 11:05:23 76.92 77.81 81.33 77.9 76.9 80 83.93 83.73 85.18 83.8 84.4 85.4
03/08/2021 11:05:24 77.32 77.7 81.33 77.9 76.9 80 83.44 84 85.18 83.8 84.4 85.4
03/08/2021 11:05:25 79.67 79.36 81.33 77.9 76.9 80 83.59 83.79 85.18 83.8 84.4 85.4
03/08/2021 11:05:26 81.84 81.07 81.33 77.9 77 80 84.13 84.08 85.18 83.8 84.4 85.4
03/08/2021 11:05:27 80.33 81.03 81.33 77.9 77 80 83.9 84.49 85.18 83.8 84.4 85.4
03/08/2021 11:05:28 78.53 80.62 81.33 77.9 77 80 83.89 84.03 84.96 83.8 84.4 85.4
03/08/2021 11:05:29 77.83 79.42 81.33 77.9 77 80 83.05 83.95 84.96 83.8 84.4 85.4
03/08/2021 11:05:30 77.04 78.66 81.33 77.9 77 80 82.94 83.8 84.96 83.8 84.4 85.4
03/08/2021 11:05:31 79.94 79.47 81.33 78 77 80 84.4 84.07 84.96 83.8 84.4 85.4
03/08/2021 11:05:32 77.46 79.48 81.33 78 77 80 83.62 83.92 84.96 83.8 84.4 85.4
03/08/2021 11:05:33 78.67 78.85 81.33 78 77 80 82.49 83.77 84.96 83.8 84.4 85.4
03/08/2021 11:05:34 76.58 78.6 81.33 78 77 80 82.67 83.24 84.96 83.8 84.4 85.4
03/08/2021 11:05:35 76.26 77.54 81.33 78 76.9 80 83.71 83.63 84.96 83.8 84.4 85.4
03/08/2021 11:05:36 75.46 77.19 81.33 78 76.9 80 81.75 83.38 84.96 83.8 84.4 85.4
03/08/2021 11:05:37 77.29 77.17 81.33 78 76.9 80 82.54 83 84.95 83.7 84.4 85.4
03/08/2021 11:05:38 79.17 78.83 81.25 78 76.9 80 82.12 82.43 84.95 83.7 84.4 85.4
03/08/2021 11:05:39 79.75 79.74 81.25 78 76.9 80 84.12 83.7 84.81 83.7 84.4 85.4
03/08/2021 11:05:40 78.33 79.3 81.25 78 76.9 80 82.42 83.7 84.8 83.7 84.4 85.4
03/08/2021 11:05:41 80.96 80.6 81.25 78 76.9 80 83.78 83.69 84.8 83.8 84.4 85.4
03/08/2021 11:05:42 79.53 80.61 81.25 78 76.9 80 83.9 84.02 84.79 83.8 84.4 85.4
03/08/2021 11:05:43 75.87 79.91 81.25 78.1 76.9 80 82.44 83.78 84.79 83.8 84.4 85.4
03/08/2021 11:05:44 80.28 79.51 81.25 78.1 76.9 80 83.14 83.74 84.79 83.7 84.4 85.4
03/08/2021 11:05:45 77.64 79.4 81.07 78.1 76.9 80 80.43 82.74 84.79 83.7 84.4 85.4
03/08/2021 11:05:46 77.9 78.41 81.07 78.1 76.9 80 83.01 82.78 84.49 83.7 84.4 85.4
03/08/2021 11:05:47 80.15 79.67 81.07 78.1 76.9 80 83.65 83.47 84.49 83.7 84.3 85.4
03/08/2021 11:05:48 80.24 80.32 81.07 78.1 76.9 80 83.87 84.2 84.49 83.7 84.3 85.4
03/08/2021 11:05:49 78.22 80.2 81.07 78.1 76.9 80 83.41 83.75 84.49 83.7 84.3 85.4
03/08/2021 11:05:50 78.16 79.01 81.07 78.1 76.9 80 83.14 83.62 84.49 83.7 84.3 85.4
03/08/2021 11:05:51 77.32 78.52 81.07 78.1 76.9 80 82.55 83.43 84.49 83.7 84.3 85.4
03/08/2021 11:05:52 78.7 78.5 81.07 78.1 76.9 80 84.18 84.2 84.49 83.7 84.3 85.4
03/08/2021 11:05:53 80.41 79.74 81.07 78.2 76.9 80 84.32 84.12 84.49 83.7 84.3 85.4
03/08/2021 11:05:54 79.65 80.07 81.07 78.2 76.9 80 83.3 84.25 84.49 83.7 84.3 85.4
03/08/2021 11:05:55 77.57 79.69 81.07 78.2 76.9 80 83.39 83.86 84.49 83.7 84.3 85.4
03/08/2021 11:05:56 78.31 78.75 81.03 78.2 76.9 80 84.36 84.35 84.49 83.6 84.3 85.4
03/08/2021 11:05:57 76.52 78.48 80.62 78.2 76.9 80 81.41 84 84.35 83.6 84.3 85.4
03/08/2021 11:05:58 80.67 79.71 80.61 78.2 76.9 80 84.33 84.12 84.35 83.6 84.3 85.4
03/08/2021 11:05:59 79.74 80.1 80.61 78.2 76.9 80 83.59 84.12 84.35 83.6 84.3 85.4
03/08/2021 11:06:00 78.72 79.87 80.61 78.2 76.9 80 83.89 83.8 84.35 83.6 84.3 85.4
03/08/2021 11:06:01 78.31 78.94 80.61 78.2 76.9 80 83.4 83.81 84.35 83.6 84.3 85.4
03/08/2021 11:06:02 77.72 78.6 80.61 78.2 76.9 80 82.56 83.67 84.35 83.6 84.3 85.4
03/08/2021 11:06:03 80.84 80.6 80.61 78.2 77 80 85.52 85.29 85.29 83.6 84.3 85.4
03/08/2021 11:06:04 80.14 80.7 80.7 78.2 77 80 83.44 84.78 85.29 83.6 84.3 85.4
03/08/2021 11:06:05 80.26 80.38 80.7 78.2 77 80 83.83 84.32 85.29 83.6 84.3 85.4
03/08/2021 11:06:06 79.61 80.34 80.7 78.3 77 80 84.13 84.34 85.29 83.6 84.3 85.4
03/08/2021 11:06:07 76.7 79.87 80.7 78.2 77 80 80.15 84.02 85.29 83.5 84.3 85.4
03/08/2021 11:06:08 78.11 78.49 80.7 78.2 77 80 83.08 82.86 85.29 83.5 84.3 85.4
03/08/2021 11:06:09 77.9 78.09 80.7 78.2 77 80 83.82 83.49 85.29 83.5 84.3 85.4
03/08/2021 11:06:10 77.84 78.04 80.7 78.3 77 80 83.65 83.96 85.29 83.5 84.3 85.4
03/08/2021 11:06:11 78.33 78.35 80.7 78.3 77 80 84.47 84.24 85.29 83.5 84.3 85.4
03/08/2021 11:06:12 77.96 78.16 80.7 78.3 77 80 83.73 84.35 85.29 83.5 84.3 85.4
03/08/2021 11:06:13 78.21 78.21 80.7 78.3 77 80 83.32 84.12 85.29 83.5 84.3 85.4
03/08/2021 11:06:14 78.14 78.4 80.7 78.3 77 80 84.79 84.4 85.29 83.5 84.3 85.4
03/08/2021 11:06:15 77.91 78.11 80.7 78.3 77 80 83.65 84.23 85.29 83.5 84.3 85.4
03/08/2021 11:06:16 78.08 78.19 80.7 78.3 77 80 83.82 84.18 85.29 83.5 84.3 85.4
03/08/2021 11:06:17 77.9 78.28 80.7 78.3 77 80 83.88 84.29 85.29 83.5 84.3 85.4
03/08/2021 11:06:18 77.4 78.04 80.7 78.3 77 80 83.85 84.4 85.29 83.5 84.3 85.4
03/08/2021 11:06:19 76.73 77.51 80.7 78.3 77 80 82.37 84.04 85.29 83.5 84.3 85.4
03/08/2021 11:06:20 75.74 77.03 80.7 78.3 77 80 80.97 82.72 85.29 83.5 84.3 85.4
03/08/2021 11:06:21 75.23 76.28 80.7 78.3 77 80 80.93 81.78 85.29 83.5 84.3 85.4
03/08/2021 11:06:22 74.96 75.61 80.7 78.3 77 80 80.37 81.09 85.29 83.5 84.3 85.4
03/08/2021 11:06:23 74.4 75.25 80.7 78.3 77 80 79.78 80.79 85.29 83.5 84.3 85.4
03/08/2021 11:06:24 73.72 74.76 80.7 78.3 77 80 78.98 80.23 85.29 83.5 84.3 85.4
03/08/2021 11:06:25 74.71 74.61 80.7 78.3 77 80 80.41 80.15 85.29 83.4 84.3 85.4
03/08/2021 11:06:26 74.76 74.71 80.7 78.2 77 80 79.79 80.14 85.29 83.4 84.3 85.4
03/08/2021 11:06:27 73.73 74.71 80.7 78.2 77 80 79.27 80.12 85.29 83.4 84.3 85.4
03/08/2021 11:06:28 74.69 74.57 80.7 78.2 77 80 81.45 80.93 85.29 83.4 84.3 85.4
03/08/2021 11:06:29 74.97 74.94 80.7 78.2 77 80 78.64 80.86 85.29 83.4 84.3 85.4
03/08/2021 11:06:30 75.16 75.2 80.7 78.2 77 80 81.63 81.19 85.29 83.4 84.3 85.4
03/08/2021 11:06:31 76.28 76.02 80.7 78.2 77 80 81.61 82.15 85.29 83.4 84.3 85.4
03/08/2021 11:06:32 75.58 75.97 80.7 78.2 77 80 83.46 82.73 85.29 83.4 84.3 85.4
03/08/2021 11:06:33 75.97 75.95 80.7 78.2 77 80 82.47 82.76 84.78 83.4 84.3 85.4
03/08/2021 11:06:34 77.08 76.7 80.38 78.2 77 80 82.92 83.03 84.4 83.3 84.3 85.4
03/08/2021 11:06:35 75.37 76.71 80.34 78.2 77 80 81.6 82.88 84.4 83.3 84.3 85.4
03/08/2021 11:06:36 77.06 76.74 79.87 78.2 77 80 82.3 82.4 84.4 83.3 84.3 85.4
03/08/2021 11:06:37 76.8 76.91 78.49 78.2 77 80 82.11 82.6 84.4 83.3 84.3 85.4
03/08/2021 11:06:38 75.49 76.94 78.4 78.2 77 80 80.57 82.45 84.4 83.3 84.3 85.4
03/08/2021 11:06:39 75.56 76.1 78.4 78.2 77 80 82.4 82.1 84.4 83.3 84.3 85.4
03/08/2021 11:06:40 77.02 77 78.4 78.2 77 80 82.71 82.69 84.4 83.3 84.3 85.4
03/08/2021 11:06:41 79.86 78.97 78.97 78.2 77 80 83.48 83.34 84.4 83.3 84.3 85.4
03/08/2021 11:06:42 79.08 79.29 79.29 78.2 77 80 82.9 83.62 84.4 83.2 84.3 85.4
03/08/2021 11:06:43 78.08 78.94 79.29 78.3 77 80 83.08 83.15 84.4 83.2 84.3 85.4
03/08/2021 11:06:44 79.05 79.93 79.93 78.3 77 80 83.18 83.77 84.4 83.2 84.3 85.4
03/08/2021 11:06:45 77.93 78.57 79.93 78.3 77 80 83.08 83.5 84.4 83.2 84.3 85.4
03/08/2021 11:06:46 78.91 79.38 79.93 78.3 77 80 83.65 83.71 84.4 83.2 84.3 85.4
03/08/2021 11:06:47 79.03 78.93 79.93 78.3 77 80 82.93 83.3 84.4 83.2 84.3 85.4
03/08/2021 11:06:48 77.94 79.06 79.93 78.3 77 80 82.69 83.33 84.04 83.2 84.3 85.4
03/08/2021 11:06:49 77.4 78.81 79.93 78.3 77 80 81.86 83.09 83.77 83.2 84.3 85.4
03/08/2021 11:06:50 79.23 78.84 79.93 78.3 77 80 83.4 83.06 83.77 83.2 84.3 85.4
03/08/2021 11:06:51 75.88 78.78 79.93 78.3 77 80 81.93 83.14 83.77 83.2 84.3 85.4
03/08/2021 11:06:52 76.31 77.58 79.93 78.3 77 80 81.4 82.7 83.77 83.2 84.3 85.4
03/08/2021 11:06:53 78.67 78.16 79.93 78.3 77 80 83.55 83.04 83.77 83.2 84.3 85.4
03/08/2021 11:06:54 78.62 78.9 79.93 78.3 77 80 82.74 83.15 83.77 83.2 84.3 85.4
03/08/2021 11:06:55 76.21 78.78 79.93 78.3 77 80 82.66 83.2 83.77 83.2 84.3 85.4
03/08/2021 11:06:56 76.53 77.69 79.93 78.3 77 80 82.79 83.17 83.77 83.2 84.3 85.4
03/08/2021 11:06:57 78.04 78.01 79.93 78.3 77 80 83.59 83.44 83.77 83.2 84.2 85.4
03/08/2021 11:06:58 78.67 78.54 79.93 78.3 77 80 82.63 83.34 83.77 83.2 84.2 85.4
03/08/2021 11:06:59 76.58 78.66 79.93 78.3 77 80 81.48 83.2 83.77 83.2 84.2 85.4
03/08/2021 11:07:00 76.26 77.47 79.93 78.3 77 80 82.28 82.56 83.77 83.2 84.2 85.4
03/08/2021 11:07:01 78.09 78.03 79.93 78.3 77 80 82.22 82.55 83.77 83.2 84.2 85.4
03/08/2021 11:07:02 78.04 78.34 79.93 78.3 77 80 82.49 82.68 83.77 83.2 84.2 85.4
03/08/2021 11:07:03 76.61 78.34 79.93 78.3 77 80 81.57 82.73 83.77 83.2 84.2 85.4
03/08/2021 11:07:04 78.23 78.82 79.93 78.3 77 80 78.81 81.84 83.77 83.2 84.2 85.4
03/08/2021 11:07:05 79.48 79.22 79.93 78.4 77 80 83.05 82.23 83.77 83.2 84.2 85.4
03/08/2021 11:07:06 78.72 79.09 79.93 78.3 77 80 83.61 83.37 83.77 83.2 84.2 85.4
03/08/2021 11:07:07 77.55 79.56 79.93 78.3 77 80 83.98 84.24 84.24 83.2 84.2 85.4
03/08/2021 11:07:08 80.19 79.41 79.93 78.4 77.1 80 83.99 83.95 84.24 83.2 84.2 85.4
03/08/2021 11:07:09 78.48 79.7 79.93 78.4 77.1 80 84.04 84.34 84.34 83.2 84.2 85.4
03/08/2021 11:07:10 78.1 78.95 79.93 78.4 77.1 80 82.45 84.15 84.34 83.2 84.2 85.4
03/08/2021 11:07:11 76.88 78.58 79.93 78.4 77.1 80 83.5 83.62 84.34 83.2 84.2 85.4
03/08/2021 11:07:12 74.79 77.48 79.93 78.3 77.1 80 81.77 83.22 84.34 83.2 84.2 85.4
03/08/2021 11:07:13 78.81 78.54 79.93 78.3 77.1 80 81.93 82.51 84.34 83.2 84.2 85.4
03/08/2021 11:07:14 78.99 79.12 79.7 78.3 77.1 80 83.71 83.39 84.34 83.2 84.2 85.4
03/08/2021 11:07:15 82.21 81.43 81.43 78.4 77.1 80 83.99 83.99 84.34 83.2 84.2 85.4
03/08/2021 11:07:16 79.06 81 81.43 78.4 77.1 80 83.17 83.74 84.34 83.2 84.2 85.4
03/08/2021 11:07:17 77.45 79.93 81.43 78.4 77.1 80 83.59 83.79 84.34 83.2 84.2 85.4
03/08/2021 11:07:18 77.18 79.07 81.43 78.4 77.1 80 83.67 84.06 84.34 83.2 84.2 85.4
03/08/2021 11:07:19 78.63 78.78 81.43 78.4 77.1 80 83.23 83.49 84.34 83.2 84.2 85.4
03/08/2021 11:07:20 77.7 78.31 81.43 78.4 77.1 80 82.88 83.6 84.34 83.2 84.2 85.4
03/08/2021 11:07:21 78.78 78.7 81.43 78.4 77.1 80 83.6 84.08 84.34 83.2 84.2 85.4
03/08/2021 11:07:22 76.62 78.25 81.43 78.4 77.1 80 82.82 83.38 84.34 83.2 84.2 85.4
03/08/2021 11:07:23 74.56 77.19 81.43 78.4 77.1 80 82.38 83.12 84.34 83.2 84.2 85.4
03/08/2021 11:07:24 77.8 77.32 81.43 78.4 77.1 80 82.32 82.84 84.34 83.2 84.2 85.4
03/08/2021 11:07:25 78.22 78.52 81.43 78.4 77.1 80 81.72 82.4 84.34 83.2 84.2 85.4
03/08/2021 11:07:26 75.25 77.79 81.43 78.4 77.1 80 82.04 82.41 84.34 83.2 84.2 85.4
03/08/2021 11:07:27 78.95 78.22 81.43 78.4 77.1 80 82.69 82.95 84.34 83.2 84.2 85.4
03/08/2021 11:07:28 80.9 80.34 81.43 78.4 77.1 80 84.32 83.87 84.34 83.2 84.2 85.4
03/08/2021 11:07:29 73.52 79.56 81.43 78.4 77.1 80 81.68 83.63 84.34 83.2 84.2 85.4
03/08/2021 11:07:30 81.25 80.33 81.43 78.4 77.1 80 83.85 83.62 84.34 83.2 84.2 85.4
03/08/2021 11:07:31 79.71 80.26 81.43 78.4 77.1 80 83.87 84.1 84.34 83.2 84.2 85.4
03/08/2021 11:07:32 81.17 80.88 81.43 78.4 77.1 80 84.88 84.5 84.5 83.2 84.2 85.4
03/08/2021 11:07:33 79.41 80.94 81.43 78.4 77.1 80 84.1 84.54 84.54 83.2 84.2 85.4
03/08/2021 11:07:34 75.02 79.98 81.43 78.4 77.1 80 81.56 84.37 84.54 83.2 84.2 85.4
03/08/2021 11:07:35 78.66 78.82 81.43 78.4 77.1 80 82.8 82.98 84.54 83.2 84.2 85.4
03/08/2021 11:07:36 79.01 79.51 81.43 78.4 77.1 80 83.17 83.35 84.54 83.2 84.2 85.4
03/08/2021 11:07:37 74.52 79.03 81.43 78.4 77.1 80 81.99 83.38 84.54 83.2 84.2 85.4
03/08/2021 11:07:38 77.93 77.87 81.43 78.4 77.1 80 82.14 83.16 84.54 83.2 84.2 85.4
03/08/2021 11:07:39 81.25 80.6 81.43 78.4 77.2 80 84.54 83.73 84.54 83.2 84.2 85.4
03/08/2021 11:07:40 73.88 79.95 81.43 78.4 77.1 80 81.59 83.64 84.54 83.2 84.2 85.4
03/08/2021 11:07:41 79.85 79.64 81.43 78.4 77.2 80 83.26 83.27 84.54 83.2 84.2 85.4
03/08/2021 11:07:42 79.22 80.2 81.43 78.4 77.2 80 83.29 83.62 84.54 83.2 84.2 85.4
03/08/2021 11:07:43 81.71 81.04 81.43 78.4 77.2 80 84.6 84.13 84.54 83.2 84.2 85.4
03/08/2021 11:07:44 80.1 81.39 81.43 78.4 77.2 80 84.03 84.42 84.54 83.2 84.2 85.4
03/08/2021 11:07:45 76.6 80.23 81.39 78.4 77.2 80 81.54 84.16 84.54 83.2 84.2 85.4
03/08/2021 11:07:46 73.42 78.32 81.39 78.4 77.2 80 82 82.94 84.54 83.2 84.2 85.4
03/08/2021 11:07:47 79.31 78.58 81.39 78.4 77.2 80 83.34 83.09 84.54 83.2 84.2 85.4
03/08/2021 11:07:48 77.94 79 81.39 78.4 77.2 80 82.47 83.36 84.54 83.2 84.2 85.4
03/08/2021 11:07:49 79.41 79.03 81.39 78.4 77.2 80 83.17 83.52 84.54 83.2 84.2 85.4
03/08/2021 11:07:50 80.04 80.25 81.39 78.4 77.2 80 83.92 83.75 84.54 83.2 84.2 85.4
03/08/2021 11:07:51 75.73 79.28 81.39 78.4 77.2 80 82.05 83.56 84.54 83.2 84.2 85.4
03/08/2021 11:07:52 76.7 77.54 81.39 78.4 77.2 80 82.32 83 84.54 83.2 84.2 85.4
03/08/2021 11:07:53 75.69 77.04 81.39 78.4 77.2 80 82.55 82.77 84.54 83.2 84.2 85.4
03/08/2021 11:07:54 80.4 79.51 81.39 78.4 77.2 80 83.4 83.2 84.54 83.2 84.1 85.4
03/08/2021 11:07:55 79.78 79.82 81.39 78.4 77.2 80 83.04 83.48 84.54 83.2 84.1 85.4
03/08/2021 11:07:56 75.67 79.78 81.39 78.4 77.2 80 80.92 83.24 84.54 83.2 84.1 85.4
03/08/2021 11:07:57 75.21 77.49 81.39 78.4 77.2 80 82.2 82.44 84.54 83.2 84.1 85.4
03/08/2021 11:07:58 79.26 78.36 81.39 78.4 77.2 80 81.97 82.21 84.54 83.2 84.1 85.4
03/08/2021 11:07:59 75.45 78.34 81.39 78.4 77.2 80 80.39 81.88 84.54 83.2 84.1 85.4
03/08/2021 11:08:00 76.39 76.85 81.39 78.4 77.2 80 82.68 82.38 84.54 83.1 84.1 85.4
03/08/2021 11:08:01 75.84 76.54 81.39 78.4 77.2 80 81.77 82.21 84.54 83.1 84.1 85.4
03/08/2021 11:08:02 75.22 76.16 81.39 78.4 77.2 80 82.29 82.41 84.54 83.1 84.1 85.4
03/08/2021 11:08:03 76.65 76.47 81.39 78.4 77.2 80 82.52 82.74 84.42 83.1 84.1 85.4
03/08/2021 11:08:04 76.06 76.49 81.39 78.4 77.2 80 82.64 82.64 84.42 83.1 84.1 85.4
03/08/2021 11:08:05 75.96 76.15 81.39 78.4 77.2 80 81.57 82.56 84.42 83.1 84.1 85.4
03/08/2021 11:08:06 76.61 76.6 81.39 78.4 77.2 80 81.16 82.48 84.42 83.1 84.1 85.4
03/08/2021 11:08:07 75.89 76.54 81.39 78.4 77.2 80 81.95 82.2 84.42 83.1 84.1 85.4
03/08/2021 11:08:08 75.7 76.05 81.39 78.4 77.2 80 81.68 82.03 84.42 83.1 84.1 85.4
03/08/2021 11:08:09 75.28 75.88 81.39 78.3 77.2 80 82.11 82.28 84.42 83.1 84.1 85.4
03/08/2021 11:08:10 79.71 78.64 81.39 78.4 77.2 80 83.21 83.08 84.42 83.1 84.1 85.4
03/08/2021 11:08:11 79.34 79.08 81.39 78.4 77.2 80 83.92 83.56 84.42 83.1 84.1 85.4
03/08/2021 11:08:12 77.81 79.29 81.39 78.4 77.2 80 82.57 83.51 84.42 83.1 84.1 85.4
03/08/2021 11:08:13 79.87 79.94 81.39 78.4 77.2 80 83.41 83.83 84.42 83.1 84.1 85.4
03/08/2021 11:08:14 77.88 79.08 80.25 78.4 77.2 80 83.57 83.67 84.16 83.1 84.1 85.4
03/08/2021 11:08:15 79.06 79.28 80.25 78.4 77.2 80 83.18 83.71 83.83 83.1 84.1 85.4
03/08/2021 11:08:16 78.12 78.8 80.25 78.4 77.2 80 82.74 83.44 83.83 83.1 84.1 85.4
03/08/2021 11:08:17 77.7 79 80.25 78.4 77.2 80 82.14 83.27 83.83 83.1 84.1 85.4
03/08/2021 11:08:18 78.91 79.06 80.25 78.4 77.2 80 83.44 83.24 83.83 83.1 84.1 85.4
03/08/2021 11:08:19 78.44 78.59 80.25 78.4 77.2 80 82.8 83.08 83.83 83.1 84.1 85.4
03/08/2021 11:08:20 77.07 78.94 79.94 78.4 77.2 80 81.46 83.2 83.83 83.1 84.1 85.4
03/08/2021 11:08:21 76.91 77.69 79.94 78.4 77.2 80 82.78 82.75 83.83 83.1 84.1 85.4
03/08/2021 11:08:22 77.36 77.47 79.94 78.4 77.2 80 82.64 82.83 83.83 83.1 84.1 85.4
03/08/2021 11:08:23 78.1 78 79.94 78.4 77.2 80 82.25 82.96 83.83 83.1 84 85.4
03/08/2021 11:08:24 77.47 78.84 79.94 78.4 77.2 80 83.01 83.17 83.83 83.1 84 85.4
03/08/2021 11:08:25 77.28 77.67 79.94 78.4 77.2 80 83.12 83.03 83.83 83.1 84 85.4
03/08/2021 11:08:26 77.95 78.08 79.94 78.4 77.2 80 83.1 83.34 83.83 83.1 84 85.4
03/08/2021 11:08:27 77.88 78.04 79.94 78.4 77.2 80 82.65 83.4 83.83 83.1 84 85.4
03/08/2021 11:08:28 77.57 78.76 79.94 78.4 77.2 80 82.19 83.2 83.83 83.1 84 85.4
03/08/2021 11:08:29 76.79 77.61 79.94 78.4 77.2 80 82.23 82.64 83.83 83.1 84 85.4
03/08/2021 11:08:30 77.61 77.52 79.94 78.4 77.2 80 81.74 82.42 83.83 83.1 84 85.4
03/08/2021 11:08:31 77.81 78.16 79.94 78.3 77.2 80 81.54 82.54 83.83 83.1 84 85.4
03/08/2021 11:08:32 77.91 78.37 79.94 78.4 77.2 80 83.26 82.7 83.83 83.1 84 85.4
03/08/2021 11:08:33 78.9 78.92 79.94 78.4 77.2 80 79.24 82.58 83.83 83.1 84 85.4
03/08/2021 11:08:34 78.82 79.25 79.94 78.4 77.2 80 82.32 82.19 83.83 83.1 84 85.4
03/08/2021 11:08:35 76.94 79.18 79.94 78.4 77.2 80 82.27 82.41 83.83 83.1 84 85.4
03/08/2021 11:08:36 79.88 79.75 79.94 78.4 77.2 80 84.79 84.26 84.26 83.1 84 85.4
03/08/2021 11:08:37 78.44 79.23 79.94 78.4 77.2 80 82.89 83.89 84.26 83.1 84 85.4
03/08/2021 11:08:38 78.95 79.72 79.94 78.4 77.2 80 83.52 84.24 84.26 83.1 84 85.4
03/08/2021 11:08:39 79.04 79.12 79.94 78.4 77.2 80 84.08 84.17 84.26 83.1 84 85.4
03/08/2021 11:08:40 76.98 78.86 79.94 78.4 77.2 80 82.86 83.51 84.26 83.1 84 85.4
03/08/2021 11:08:41 74.93 77.74 79.94 78.4 77.2 80 81.74 83.21 84.26 83.1 84 85.4
03/08/2021 11:08:42 75.37 76.27 79.94 78.4 77.2 80 81.04 82.39 84.26 83.1 84 85.4
03/08/2021 11:08:43 80.34 79.27 79.75 78.4 77.2 80 83.78 83.23 84.26 83.1 84 85.4
03/08/2021 11:08:44 81.61 80.97 80.97 78.4 77.3 80 83.58 83.44 84.26 83.1 84 85.4
03/08/2021 11:08:45 80.27 81.48 81.48 78.4 77.3 80 82.96 83.82 84.26 83.1 84 85.4
03/08/2021 11:08:46 77.03 80.59 81.48 78.4 77.3 80 83.65 83.57 84.26 83.1 84 85.4
03/08/2021 11:08:47 78.7 79.35 81.48 78.4 77.3 80 84.12 84.16 84.26 83.1 84 85.4
03/08/2021 11:08:48 78.43 78.93 81.48 78.4 77.3 80 83.09 83.8 84.26 83.1 84 85.4
03/08/2021 11:08:49 76.83 78.72 81.48 78.3 77.3 80 82.48 83.61 84.26 83.1 84 85.4
03/08/2021 11:08:50 78.68 78.5 81.48 78.3 77.3 80 83.94 83.84 84.26 83.1 84 85.4
03/08/2021 11:08:51 77.22 78.47 81.48 78.3 77.3 80 82.62 83.59 84.26 83 84 85.4
03/08/2021 11:08:52 75.19 77.52 81.48 78.3 77.3 80 81.15 83.19 84.26 83 84 85.4
03/08/2021 11:08:53 75.75 76.22 81.48 78.3 77.3 80 83.41 82.81 84.26 83 84 85.4
03/08/2021 11:08:54 79.31 78.52 81.48 78.3 77.3 80 81.08 82.85 84.26 83 84 85.4
03/08/2021 11:08:55 74.55 78.45 81.48 78.3 77.3 80 81.93 82.39 84.26 83 84 85.4
03/08/2021 11:08:56 78.36 77.98 81.48 78.3 77.3 80 82.51 82.81 84.26 83.1 84 85.4
03/08/2021 11:08:57 80.82 80.15 81.48 78.4 77.3 80 84.24 83.66 84.26 83.1 84 85.4
03/08/2021 11:08:58 74.38 79.97 81.48 78.4 77.3 80 81.74 83.73 84.26 83.1 84 85.4
03/08/2021 11:08:59 79.67 79.62 81.48 78.4 77.3 80 83.15 83.12 84.26 83.1 84 85.4
03/08/2021 11:09:00 80.02 80.06 81.48 78.4 77.3 80 84.25 84.17 84.26 83.1 84 85.4
03/08/2021 11:09:01 79.76 80.06 81.48 78.4 77.3 80 83.72 84.08 84.26 83.1 84 85.4
03/08/2021 11:09:02 80.35 80.34 81.48 78.4 77.3 80 84.52 84.38 84.38 83.1 84 85.4
03/08/2021 11:09:03 77.22 80.18 81.48 78.4 77.3 80 82.52 84.58 84.58 83.1 84 85.4
03/08/2021 11:09:04 75.19 78.27 81.48 78.4 77.3 80 82.73 83.02 84.58 83.1 84 85.4
03/08/2021 11:09:05 80.29 79.34 81.48 78.4 77.3 80 83.24 83.36 84.58 83.1 84 85.4
03/08/2021 11:09:06 75.99 79.45 81.48 78.4 77.3 80 81.51 83.4 84.58 83.1 84 85.4
03/08/2021 11:09:07 77.79 77.95 81.48 78.4 77.3 80 83.14 83.12 84.58 83.1 84 85.4
03/08/2021 11:09:08 80.9 80.48 81.48 78.4 77.3 80 83.47 83.52 84.58 83.1 84 85.4
03/08/2021 11:09:09 75.35 80.47 81.48 78.4 77.3 80 82.4 83.71 84.58 83.1 84 85.4
03/08/2021 11:09:10 77.32 78.19 81.48 78.4 77.3 80 82.38 82.7 84.58 83.1 84 85.4
03/08/2021 11:09:11 79.97 79.94 81.48 78.4 77.3 80 83.86 83.46 84.58 83.1 84 85.4
03/08/2021 11:09:12 81.42 80.99 81.48 78.4 77.3 80 84.4 84.35 84.58 83.1 84 85.4
03/08/2021 11:09:13 80.87 81.49 81.49 78.4 77.3 80 83.73 84.52 84.58 83.1 84 85.4
03/08/2021 11:09:14 77.36 80.69 81.49 78.4 77.3 80 83.05 84.23 84.58 83.1 84 85.4
03/08/2021 11:09:15 74.84 78.82 81.49 78.4 77.3 80 82.03 83.19 84.58 83.1 84 85.4
03/08/2021 11:09:16 79.75 78.87 81.49 78.4 77.3 80 83.35 83.13 84.58 83.1 84 85.4
03/08/2021 11:09:17 79.09 80.19 81.49 78.4 77.4 80 82.02 83.54 84.58 83.1 84 85.4
03/08/2021 11:09:18 76.58 78.39 81.49 78.4 77.4 80 82.93 82.74 84.58 83.1 84 85.4
03/08/2021 11:09:19 76.43 77.39 81.49 78.4 77.3 80 81.99 82.64 84.58 83.1 84 85.4
03/08/2021 11:09:20 75.11 76.84 81.49 78.4 77.3 80 81.92 82.65 84.58 83.1 84 85.4
03/08/2021 11:09:21 76.24 76.37 81.49 78.4 77.3 80 82.5 82.66 84.58 83.1 84 85.4
03/08/2021 11:09:22 75.89 76.38 81.49 78.4 77.3 80 81.76 82.37 84.58 83.1 84 85.4
03/08/2021 11:09:23 75.42 75.83 81.49 78.4 77.3 80 81.64 82.33 84.58 83 84 85.4
03/08/2021 11:09:24 77.05 76.63 81.49 78.4 77.4 80 81.63 82.41 84.58 83 84 85.4
03/08/2021 11:09:25 75.98 76.64 81.49 78.4 77.3 80 82.33 82.31 84.58 83 84 85.4
03/08/2021 11:09:26 74.61 76.07 81.49 78.3 77.3 80 81.28 82.07 84.58 83 84 85.4
03/08/2021 11:09:27 74.82 75.39 81.49 78.3 77.3 80 80.56 81.88 84.58 83 84 85.4
03/08/2021 11:09:28 74.33 75.17 81.49 78.3 77.3 80 79.49 80.88 84.58 83 84 85.4
03/08/2021 11:09:29 75.62 75.32 81.49 78.3 77.3 80 81.53 81.22 84.58 83 84 85.4
03/08/2021 11:09:30 74.72 75.4 81.49 78.3 77.3 80 80.18 81.38 84.58 83 84 85.4
03/08/2021 11:09:31 73.41 75.08 81.49 78.3 77.3 80 80.44 81.08 84.58 83 84 85.4
03/08/2021 11:09:32 73.81 74.1 81.49 78.3 77.3 80 80.04 80.5 84.58 83 84 85.4
03/08/2021 11:09:33 72.41 73.8 81.49 78.3 77.3 80 78.44 80.17 84.52 83 83.9 85.4
03/08/2021 11:09:34 72.32 72.94 81.49 78.3 77.3 80 78.17 79.23 84.52 83 83.9 85.4
03/08/2021 11:09:35 72.56 72.79 81.49 78.3 77.3 80 77.73 78.77 84.52 83 83.9 85.4
03/08/2021 11:09:36 71.24 72.76 81.49 78.2 77.3 80 77.63 78.43 84.52 83 83.9 85.4
03/08/2021 11:09:37 71.84 72.35 81.49 78.2 77.3 80 75.82 77.51 84.52 82.9 83.9 85.4
03/08/2021 11:09:38 68.89 71.42 81.49 78.2 77.3 80 75.22 76.47 84.52 82.9 83.9 85.4
03/08/2021 11:09:39 72.6 72.2 81.49 78.2 77.3 80 77.53 77.26 84.52 82.9 83.9 85.4
03/08/2021 11:09:40 72.47 72.97 81.49 78.2 77.3 80 78.77 78.69 84.52 82.9 83.8 85.4
03/08/2021 11:09:41 71.75 72.3 81.49 78.2 77.3 80 77.37 77.98 84.52 82.9 83.8 85.4
03/08/2021 11:09:42 68.19 71.97 81.49 78.2 77.3 80 74.51 77.76 84.52 82.9 83.8 85.4
03/08/2021 11:09:43 74.96 73.83 80.69 78.1 77.3 80 80.28 79.39 84.23 82.9 83.8 85.4
03/08/2021 11:09:44 72.06 74.51 80.19 78.1 77.3 80 77.03 79.66 83.54 82.9 83.8 85.4
03/08/2021 11:09:45 73.16 73.59 80.19 78.1 77.3 80 77.68 78.54 83.54 82.9 83.8 85.4
03/08/2021 11:09:46 70.59 72.72 80.19 78.1 77.3 80 76.01 77.56 83.54 82.8 83.8 85.4
03/08/2021 11:09:47 73.45 73.82 78.39 78.1 77.3 80 76.82 77.63 82.74 82.8 83.8 85.4
03/08/2021 11:09:48 65.39 72.11 77.39 78.1 77.3 80 71.82 76.32 82.66 82.8 83.7 85.4
03/08/2021 11:09:49 74.67 73.43 76.84 78.1 77.3 80 78.49 77.36 82.66 82.8 83.7 85.4
03/08/2021 11:09:50 74.91 74.81 76.64 78.1 77.3 80 79.87 79.22 82.66 82.8 83.7 85.4
03/08/2021 11:09:51 65.5 74.06 76.64 78.1 77.3 80 72.32 78.97 82.41 82.8 83.7 85.4
03/08/2021 11:09:52 74.15 73.54 76.64 78 77.3 80 78.48 78.05 82.41 82.8 83.7 85.4
03/08/2021 11:09:53 73.96 74.24 76.64 78 77.3 80 79.15 79.03 82.41 82.7 83.7 85.4
03/08/2021 11:09:54 65.56 73.71 76.64 78 77.2 80 73.45 78.7 82.31 82.7 83.7 85.4
03/08/2021 11:09:55 67.15 70.46 76.07 78 77.2 80 76.02 76.6 82.07 82.7 83.7 85.4
03/08/2021 11:09:56 67.22 68.7 75.4 78 77.2 80 79.78 79.15 81.88 82.7 83.7 85.4
03/08/2021 11:09:57 68.32 68.41 75.4 78 77.2 80 85.48 84.46 84.46 82.7 83.7 85.4
03/08/2021 11:09:58 65.76 68.13 75.4 77.9 77.2 80 72.78 83.4 84.46 82.7 83.7 85.4
03/08/2021 11:09:59 70.12 69.47 75.4 77.9 77.2 80 84.97 84.62 84.62 82.7 83.7 85.4
03/08/2021 11:10:00 72.4 71.44 75.08 77.9 77.2 80 87.65 86.87 86.87 82.7 83.7 85.4
03/08/2021 11:10:01 72.28 72.08 74.81 77.9 77.2 80 87.54 87.52 87.52 82.8 83.7 85.4
03/08/2021 11:10:02 71.02 72.25 74.81 77.8 77.2 80 86.23 87.75 87.75 82.8 83.7 85.4
03/08/2021 11:10:03 69.13 71.35 74.81 77.8 77.2 80 80.33 86.25 87.75 82.8 83.7 85.4
03/08/2021 11:10:04 69.3 70.19 74.81 77.8 77.2 80 76.62 83.62 87.75 82.7 83.7 85.4
03/08/2021 11:10:05 67.08 69.58 74.81 77.8 77.2 80 73.66 80.41 87.75 82.7 83.7 85.4
03/08/2021 11:10:06 68.37 68.43 74.81 77.8 77.2 80 75.46 77.5 87.75 82.7 83.7 85.4
03/08/2021 11:10:07 71.02 70.3 74.81 77.7 77.2 80 79.18 78.82 87.75 82.7 83.7 85.4
03/08/2021 11:10:08 70.41 70.59 74.81 77.7 77.2 80 78.65 78.88 87.75 82.7 83.7 85.4
03/08/2021 11:10:09 69.39 70.28 74.81 77.7 77.2 80 77.29 79.3 87.75 82.7 83.7 85.4
03/08/2021 11:10:10 69.2 69.76 74.81 77.7 77.2 80 75.65 77.82 87.75 82.6 83.7 85.4
03/08/2021 11:10:11 71.14 70.86 74.81 77.7 77.2 80 78.68 78.58 87.75 82.6 83.7 85.4
03/08/2021 11:10:12 71.19 71.24 74.81 77.7 77.2 79.9 75.77 78.52 87.75 82.6 83.7 85.4
03/08/2021 11:10:13 69.52 70.96 74.81 77.6 77.2 79.9 73.46 76.91 87.75 82.6 83.7 85.4
03/08/2021 11:10:14 74.31 73.05 74.81 77.6 77.2 79.9 83.94 82.56 87.75 82.6 83.7 85.4
03/08/2021 11:10:15 75.25 74.64 74.81 77.6 77.2 79.9 85.04 84.66 87.75 82.6 83.7 85.4
03/08/2021 11:10:16 74.71 75 75 77.6 77.2 79.9 83.82 84.43 87.75 82.6 83.7 85.4
03/08/2021 11:10:17 74.07 74.78 75 77.6 77.2 79.9 85.58 85.77 87.75 82.6 83.7 85.4
03/08/2021 11:10:18 73.52 74.96 75 77.6 77.2 79.9 80.64 85.73 87.75 82.6 83.7 85.4
03/08/2021 11:10:19 74.11 74.85 75 77.6 77.2 79.9 82.63 84.25 87.75 82.6 83.7 85.4
03/08/2021 11:10:20 74.87 74.71 75 77.5 77.2 79.9 85.02 85 87.75 82.6 83.7 85.4
03/08/2021 11:10:21 74.74 75.05 75.05 77.5 77.2 79.9 83.63 84.36 87.75 82.6 83.7 85.4
03/08/2021 11:10:22 76.43 76.47 76.47 77.5 77.2 79.9 80.32 83.98 87.75 82.6 83.7 85.4
03/08/2021 11:10:23 75.52 75.98 76.47 77.5 77.2 79.9 78.06 82.16 87.75 82.6 83.7 85.4
03/08/2021 11:10:24 74.83 75.63 76.47 77.5 77.1 79.9 84.16 83.83 87.75 82.6 83.7 85.4
03/08/2021 11:10:25 75.89 75.73 76.47 77.5 77.1 79.9 85.03 84.93 87.75 82.6 83.7 85.4
03/08/2021 11:10:26 72.98 75.62 76.47 77.5 77.1 79.9 83.34 84.17 87.75 82.6 83.7 85.4
03/08/2021 11:10:27 72.75 74.22 76.47 77.4 77.1 79.9 83.47 84.32 87.75 82.6 83.6 85.4
03/08/2021 11:10:28 74.59 74.62 76.47 77.4 77.1 79.9 82.3 84.73 87.75 82.6 83.6 85.4
03/08/2021 11:10:29 73.78 74.29 76.47 77.4 77.1 79.9 83.54 84.36 87.75 82.6 83.6 85.4
03/08/2021 11:10:30 72.5 73.72 76.47 77.4 77.1 79.9 84.73 85 87.75 82.6 83.6 85.4
03/08/2021 11:10:31 72.96 73.33 76.47 77.4 77.1 79.9 83.47 84.24 87.75 82.6 83.6 85.4
03/08/2021 11:10:32 75.85 75.09 76.47 77.4 77.1 79.9 82.87 84.1 86.25 82.6 83.6 85.4
03/08/2021 11:10:33 74.39 75 76.47 77.4 77.1 79.9 82.71 84.93 85.77 82.6 83.6 85.4
03/08/2021 11:10:34 77.2 76.73 76.73 77.4 77.1 79.9 82.87 83.66 85.77 82.6 83.6 85.4
03/08/2021 11:10:35 75.74 76.87 76.87 77.4 77.1 79.9 84.1 84.37 85.77 82.6 83.6 85.4
03/08/2021 11:10:36 77.34 77.14 77.14 77.4 77.1 79.9 83.6 84.22 85.77 82.6 83.6 85.4
03/08/2021 11:10:37 71.97 77.26 77.26 77.4 77.1 79.9 78.09 84.29 85.77 82.6 83.6 85.4
03/08/2021 11:10:38 68.38 74.37 77.26 77.4 77.1 79.9 81.26 81.97 85.77 82.6 83.6 85.4
03/08/2021 11:10:39 75.57 75 77.26 77.3 77.1 79.9 82.31 83.01 85.77 82.6 83.5 85.4
03/08/2021 11:10:40 76.39 76.03 77.26 77.3 77.1 79.9 83.98 83.99 85.77 82.6 83.5 85.4
03/08/2021 11:10:41 73.58 75.86 77.26 77.3 77.1 79.9 81.49 83.4 85.77 82.6 83.5 85.4
03/08/2021 11:10:42 75.92 75.52 77.26 77.3 77.1 79.9 81.41 82.98 85.77 82.6 83.5 85.4
03/08/2021 11:10:43 75.45 75.78 77.26 77.3 77.1 79.9 83.74 84.09 85.77 82.6 83.5 85.4
03/08/2021 11:10:44 73.85 75.29 77.26 77.3 77.1 79.9 82.56 83.62 85.77 82.6 83.5 85.4
03/08/2021 11:10:45 74.78 74.86 77.26 77.3 77.1 79.9 84.42 84.49 85.77 82.6 83.5 85.4
03/08/2021 11:10:46 74.98 75.27 77.26 77.3 77.1 79.9 83.02 83.98 85.77 82.6 83.5 85.4
03/08/2021 11:10:47 74.37 74.97 77.26 77.2 77.1 79.9 79.08 84 85.73 82.6 83.5 85.4
03/08/2021 11:10:48 69.6 74.48 77.26 77.2 77.1 79.9 73.43 81.24 85 82.5 83.4 85.4
03/08/2021 11:10:49 70.04 71.8 77.26 77.2 77.1 79.9 72.4 77.93 85 82.5 83.4 85.4
03/08/2021 11:10:50 70.71 71.5 77.26 77.2 77.1 79.9 73.01 75.44 85 82.5 83.4 85.4
03/08/2021 11:10:51 67.17 70.62 77.26 77.2 77 79.9 71.5 74.03 85 82.5 83.4 85.4
03/08/2021 11:10:52 64.82 68.55 77.26 77.1 77 79.9 70.58 72.54 85 82.5 83.4 85.4
03/08/2021 11:10:53 75.06 73.62 77.26 77.1 77 79.9 77.5 76.27 85 82.5 83.4 85.4
03/08/2021 11:10:54 76.06 75.31 77.26 77.1 77 79.9 82.22 81.47 85 82.5 83.3 85.4
03/08/2021 11:10:55 77.52 76.9 77.26 77.1 77 79.9 88.96 87.39 87.39 82.5 83.3 85.4
03/08/2021 11:10:56 74.87 76.9 77.26 77.1 77 79.9 89.37 88.75 88.75 82.5 83.3 85.4
03/08/2021 11:10:57 74.7 75.83 77.26 77.1 77 79.9 90.7 90.04 90.04 82.6 83.4 85.4
03/08/2021 11:10:58 74.28 75.18 77.26 77.1 77 79.9 89.98 90.23 90.23 82.7 83.4 85.4
03/08/2021 11:10:59 73.77 74.73 77.26 77 77 79.9 90.06 90.15 90.23 82.7 83.4 85.4
03/08/2021 11:11:00 73.94 74.34 77.26 77 77 79.9 89.56 90.11 90.23 82.8 83.4 85.4
03/08/2021 11:11:01 74.48 74.73 77.26 77 77 79.9 89.28 90.29 90.29 82.8 83.4 85.4
03/08/2021 11:11:02 74.54 74.64 77.26 77 77 79.9 89.31 89.75 90.29 82.9 83.4 85.4
03/08/2021 11:11:03 73.45 74.37 77.26 77 77 79.9 89.68 89.76 90.29 82.9 83.4 85.4
03/08/2021 11:11:04 74.51 74.44 77.26 77 77 79.9 89.16 89.75 90.29 83 83.4 85.4
03/08/2021 11:11:05 75.73 75.51 77.26 76.9 77 79.9 91.64 90.99 90.99 83.1 83.4 85.4
03/08/2021 11:11:06 74 75.09 77.26 76.9 77 79.9 89.48 90.83 90.99 83.1 83.4 85.4
03/08/2021 11:11:07 74.02 74.66 76.9 76.9 77 79.9 89.1 90.26 90.99 83.2 83.4 85.4
03/08/2021 11:11:08 76.2 75.92 76.9 76.9 77 79.9 89.89 89.83 90.99 83.2 83.4 85.4
03/08/2021 11:11:09 77.26 76.95 76.95 76.9 77 79.9 88.28 89.78 90.99 83.2 83.4 85.4
03/08/2021 11:11:10 76.66 76.81 76.95 76.9 77 79.9 88.65 89.1 90.99 83.3 83.5 85.4
03/08/2021 11:11:11 77.05 77.42 77.42 76.9 77 79.9 88.62 88.95 90.99 83.3 83.5 85.4
03/08/2021 11:11:12 76.81 76.99 77.42 76.9 77 79.9 89.7 89.48 90.99 83.4 83.5 85.4
03/08/2021 11:11:13 75.69 76.91 77.42 76.9 77 79.9 90.77 90.37 90.99 83.4 83.5 85.4
03/08/2021 11:11:14 74.71 76.24 77.42 76.9 77 79.9 89.72 90.44 90.99 83.5 83.5 85.4
03/08/2021 11:11:15 74.72 75.27 77.42 76.9 77 79.9 88.64 89.99 90.99 83.5 83.6 85.4
03/08/2021 11:11:16 76.91 76.48 77.42 76.9 77 79.9 89.61 89.62 90.99 83.5 83.6 85.4
03/08/2021 11:11:17 76.13 76.96 77.42 76.9 77 79.9 89.81 90.02 90.99 83.6 83.6 85.4
03/08/2021 11:11:18 74.59 76.07 77.42 76.8 77 79.9 89.44 89.69 90.99 83.6 83.6 85.4
03/08/2021 11:11:19 75.33 75.48 77.42 76.8 77 79.9 88.71 89.65 90.99 83.7 83.6 85.4
03/08/2021 11:11:20 76.44 76.11 77.42 76.8 77 79.9 90.31 89.94 90.99 83.7 83.6 85.4
03/08/2021 11:11:21 74.98 76.03 77.42 76.8 77 79.9 89.98 90.28 90.99 83.8 83.7 85.4
03/08/2021 11:11:22 74.57 75.34 77.42 76.8 77 79.9 89.75 89.97 90.99 83.8 83.7 85.5
03/08/2021 11:11:23 75.66 75.38 77.42 76.8 77 79.9 88.7 89.92 90.99 83.9 83.7 85.5
03/08/2021 11:11:24 75.92 76.03 77.42 76.8 77 79.9 87.93 89.31 90.99 83.9 83.7 85.5
03/08/2021 11:11:25 75.59 75.72 77.42 76.8 77 79.9 88.94 88.79 90.99 83.9 83.7 85.5
03/08/2021 11:11:26 74.53 75.63 77.42 76.8 77 79.9 89.69 89.5 90.99 84 83.7 85.5
03/08/2021 11:11:27 75.24 75.28 77.42 76.9 77 79.9 89.5 89.6 90.99 84 83.8 85.5
03/08/2021 11:11:28 75.82 75.84 77.42 76.9 77 79.9 90.02 90.07 90.99 84.1 83.8 85.5
03/08/2021 11:11:29 75.07 75.57 77.42 76.9 77 79.9 89.64 89.91 90.99 84.1 83.8 85.5
03/08/2021 11:11:30 74.81 75.29 77.42 76.9 77 79.9 89.4 89.91 90.99 84.2 83.8 85.5
03/08/2021 11:11:31 75.25 75.37 77.42 76.9 77 79.9 89.38 89.6 90.99 84.2 83.8 85.5
03/08/2021 11:11:32 74.78 75.21 77.42 76.8 77 79.9 89.37 89.67 90.99 84.2 83.8 85.5
03/08/2021 11:11:33 75.17 75.39 77.42 76.8 77 79.9 90.04 90.04 90.99 84.3 83.9 85.5
03/08/2021 11:11:34 75.33 75.33 77.42 76.8 77 79.9 89.41 89.87 90.99 84.3 83.9 85.5
03/08/2021 11:11:35 75.83 75.77 77.42 76.8 77 79.9 90.05 90.37 90.83 84.4 83.9 85.5
03/08/2021 11:11:36 75.2 75.88 77.42 76.8 77 79.9 89.81 90.19 90.44 84.4 83.9 85.5
03/08/2021 11:11:37 75.06 75.65 77.42 76.8 77 79.9 89.75 90.27 90.44 84.5 83.9 85.5
03/08/2021 11:11:38 75.82 75.54 77.42 76.8 77 79.9 89.76 90.05 90.44 84.5 83.9 85.5
03/08/2021 11:11:39 74.18 75.84 77.42 76.8 77 79.9 87.43 90.13 90.44 84.5 84 85.5
03/08/2021 11:11:40 70.36 74.44 77.42 76.8 77 79.9 87.73 88.32 90.44 84.5 84 85.5
03/08/2021 11:11:41 69.04 72.43 76.99 76.8 77 79.9 83.62 88.32 90.44 84.5 84 85.5
03/08/2021 11:11:42 65.56 70.23 76.96 76.8 77 79.9 75.97 85.72 90.44 84.5 84 85.5
03/08/2021 11:11:43 63.52 67.75 76.96 76.8 77 79.9 71 82.04 90.44 84.5 84 85.5
03/08/2021 11:11:44 63.2 65.57 76.96 76.7 77 79.9 69.84 78.3 90.37 84.5 84 85.5
03/08/2021 11:11:45 75.93 74.59 76.96 76.7 77 79.9 82.38 81.02 90.37 84.5 84 85.5
03/08/2021 11:11:46 74.95 75.46 76.96 76.7 77 79.9 81.54 81.81 90.37 84.5 84 85.5
03/08/2021 11:11:47 76.75 76.29 76.29 76.7 77 79.9 82.2 82.56 90.37 84.5 84 85.5
03/08/2021 11:11:48 75.5 77.07 77.07 76.7 77 79.9 89.22 87.7 90.37 84.5 84 85.5
03/08/2021 11:11:49 72.83 75.41 77.07 76.7 77 79.9 89.19 88.65 90.37 84.6 84 85.5
03/08/2021 11:11:50 75.36 75.29 77.07 76.7 77 79.9 86.1 88.75 90.37 84.6 84 85.5
03/08/2021 11:11:51 76.32 76.16 77.07 76.7 77 79.9 82.13 86.89 90.37 84.6 84 85.5
03/08/2021 11:11:52 72.59 76.1 77.07 76.7 77 79.9 77.86 84.48 90.37 84.6 84 85.5
03/08/2021 11:11:53 75.83 75.32 77.07 76.6 77 79.9 85.78 84.67 90.37 84.6 84 85.5
03/08/2021 11:11:54 75.46 75.74 77.07 76.6 77 79.9 85.57 85.29 90.37 84.6 84 85.5
03/08/2021 11:11:55 73.09 75.22 77.07 76.6 77 79.9 84.65 85.34 90.37 84.6 84 85.5
03/08/2021 11:11:56 73.5 74.16 77.07 76.6 77 79.9 80.84 84.76 90.37 84.6 84 85.5
03/08/2021 11:11:57 74.86 74.69 77.07 76.6 77 79.9 79.99 82.62 90.37 84.6 84 85.5
03/08/2021 11:11:58 75.1 74.88 77.07 76.6 77.1 79.9 83.06 83.37 90.37 84.6 84 85.5
03/08/2021 11:11:59 75.17 75.08 77.07 76.6 77.1 79.9 77.41 81.97 90.37 84.6 84 85.5
03/08/2021 11:12:00 75.48 75.33 77.07 76.6 77.1 79.9 81.58 81.3 90.37 84.6 84 85.5
03/08/2021 11:12:01 76.83 76.36 77.07 76.6 77.1 79.9 83.4 82.73 90.37 84.6 84 85.5
03/08/2021 11:12:02 76.31 76.64 77.07 76.6 77.1 79.9 79.87 82.7 90.37 84.6 84 85.5
03/08/2021 11:12:03 73.84 76.21 77.07 76.6 77.1 79.9 77.57 81.18 90.37 84.6 84 85.5
03/08/2021 11:12:04 74.95 74.99 77.07 76.6 77.1 79.9 77.74 79.21 90.37 84.6 84 85.5
03/08/2021 11:12:05 74.19 75.02 77.07 76.5 77.1 79.9 79.32 79.07 90.27 84.6 84 85.5
03/08/2021 11:12:06 73.92 74.42 77.07 76.5 77.1 79.9 83.73 82.73 90.27 84.6 84 85.5
03/08/2021 11:12:07 73.95 74.13 77.07 76.5 77.1 79.9 85.9 84.99 90.13 84.6 84 85.5
03/08/2021 11:12:08 73.53 73.98 77.07 76.5 77.1 79.9 86.38 85.95 90.13 84.6 84.1 85.5
03/08/2021 11:12:09 74.24 74.22 77.07 76.5 77.1 79.9 87.96 87.5 88.75 84.6 84.1 85.5
03/08/2021 11:12:10 73.24 74.3 77.07 76.5 77.1 79.9 83.91 87.57 88.75 84.6 84.1 85.5
03/08/2021 11:12:11 72.31 73.62 77.07 76.4 77.1 79.9 82.48 85.48 88.75 84.6 84.1 85.5
03/08/2021 11:12:12 71.6 72.7 77.07 76.4 77 79.9 77.43 83.67 88.75 84.6 84.1 85.5
03/08/2021 11:12:13 71.28 71.97 77.07 76.4 77 79.9 80.23 80.9 88.75 84.6 84.1 85.5
03/08/2021 11:12:14 72.66 72.32 77.07 76.4 77 79.9 81.63 81.93 88.75 84.6 84.1 85.5
03/08/2021 11:12:15 71.7 72.37 77.07 76.3 77 79.9 76.35 80.99 88.75 84.6 84.1 85.5
03/08/2021 11:12:16 71.69 71.89 77.07 76.3 77 79.9 74.41 78.56 88.75 84.6 84.1 85.5
03/08/2021 11:12:17 71.88 71.97 77.07 76.3 77 79.9 75.63 76.45 88.75 84.6 84.1 85.5
03/08/2021 11:12:18 68.17 71.83 76.64 76.3 77 79.9 78.12 77.95 88.75 84.6 84.1 85.5
03/08/2021 11:12:19 67.02 69.78 76.64 76.3 77 79.9 71.71 77.22 88.75 84.5 84.1 85.5
03/08/2021 11:12:20 71.6 70.85 76.64 76.3 77 79.8 73.26 74.6 87.57 84.5 84.1 85.5
03/08/2021 11:12:21 69.55 71.11 76.64 76.2 77 79.8 71.98 73.92 87.57 84.5 84.1 85.5
03/08/2021 11:12:22 65.01 69.79 76.64 76.2 77 79.8 70.14 72.67 87.57 84.5 84.1 85.4
03/08/2021 11:12:23 68.5 68.68 76.64 76.2 77 79.8 72.69 72.61 87.57 84.5 84.1 85.4
03/08/2021 11:12:24 76.53 75 76.64 76.2 77 79.8 78.59 77.33 87.57 84.5 84.1 85.4
03/08/2021 11:12:25 75.62 75.43 76.64 76.2 77 79.8 85.75 84.87 87.57 84.5 84.1 85.4
03/08/2021 11:12:26 77.45 76.96 76.96 76.2 77 79.8 89.54 88.55 88.55 84.6 84.1 85.5
03/08/2021 11:12:27 74.97 76.65 76.96 76.2 77 79.8 89.77 89.47 89.47 84.6 84.1 85.5
03/08/2021 11:12:28 74.66 75.67 76.96 76.2 77 79.8 90.51 90.27 90.27 84.6 84.1 85.5
03/08/2021 11:12:29 74.42 75.12 76.96 76.2 77 79.8 89.8 90.19 90.27 84.7 84.1 85.5
03/08/2021 11:12:30 74.22 74.85 76.96 76.1 77 79.8 89.76 90.11 90.27 84.7 84.1 85.5
03/08/2021 11:12:31 75.14 74.83 76.96 76.1 77 79.8 90.23 90.23 90.27 84.7 84.1 85.5
03/08/2021 11:12:32 74.67 75.24 76.96 76.1 77 79.8 89.11 90.37 90.37 84.8 84.2 85.5
03/08/2021 11:12:33 74.59 74.84 76.96 76 77 79.8 89.18 89.58 90.37 84.8 84.2 85.5
03/08/2021 11:12:34 74.14 74.56 76.96 76 77 79.8 89.96 89.78 90.37 84.8 84.2 85.5
03/08/2021 11:12:35 74.61 74.74 76.96 76 77 79.8 89.93 89.97 90.37 84.9 84.2 85.5
03/08/2021 11:12:36 75.49 75.3 76.96 76 77 79.8 91.2 90.75 90.75 84.9 84.2 85.5
03/08/2021 11:12:37 74.51 75.35 76.96 76 77 79.8 90.05 90.73 90.75 85 84.2 85.5
03/08/2021 11:12:38 73.74 74.81 76.96 76 77 79.8 89.24 90.33 90.75 85 84.2 85.5
03/08/2021 11:12:39 76.45 75.99 76.96 76 77 79.8 89.7 90.08 90.75 85 84.2 85.5
03/08/2021 11:12:40 76.86 76.68 76.96 76 77 79.8 87.06 89.8 90.75 85 84.2 85.5
03/08/2021 11:12:41 77.17 77.08 77.08 76 77 79.8 88.94 88.96 90.75 85.1 84.3 85.5
03/08/2021 11:12:42 76.18 77.17 77.17 75.9 77 79.8 89.01 89.08 90.75 85.1 84.3 85.5
03/08/2021 11:12:43 76.6 76.93 77.17 75.9 77 79.8 89.52 89.38 90.75 85.1 84.3 85.5
03/08/2021 11:12:44 75.34 76.56 77.17 75.9 77 79.8 89.91 89.94 90.75 85.2 84.3 85.5
03/08/2021 11:12:45 74.27 75.9 77.17 75.9 77 79.8 89.29 89.92 90.75 85.2 84.3 85.5
03/08/2021 11:12:46 75.69 75.37 77.17 75.9 77 79.8 89.42 89.64 90.75 85.2 84.3 85.5
03/08/2021 11:12:47 77.31 76.75 77.17 75.9 77 79.8 89.62 89.56 90.75 85.3 84.3 85.5
03/08/2021 11:12:48 75.61 76.78 77.17 75.9 77 79.8 90.26 90.3 90.75 85.3 84.3 85.5
03/08/2021 11:12:49 74.28 76.07 77.17 75.8 77 79.8 88.97 90.06 90.75 85.3 84.3 85.5
03/08/2021 11:12:50 76.06 75.91 77.17 75.8 77 79.8 88.75 89.52 90.75 85.3 84.3 85.5
03/08/2021 11:12:51 75.93 76.2 77.17 75.8 77 79.8 90.44 90.11 90.75 85.4 84.4 85.5
03/08/2021 11:12:52 75.29 75.86 77.17 75.8 77 79.8 89.84 90.05 90.75 85.4 84.4 85.5
03/08/2021 11:12:53 75.31 75.55 77.17 75.8 77 79.8 89.16 90.02 90.75 85.4 84.4 85.5
03/08/2021 11:12:54 76.02 75.93 77.17 75.8 77 79.8 88.75 89.61 90.75 85.5 84.4 85.5
03/08/2021 11:12:55 76.17 76.34 77.17 75.8 77 79.8 89.2 89.35 90.75 85.5 84.4 85.5
03/08/2021 11:12:56 74.9 75.98 77.17 75.8 77 79.8 88.93 89.31 90.75 85.5 84.4 85.5
03/08/2021 11:12:57 74.42 75.3 77.17 75.7 77 79.8 89.06 89.31 90.75 85.5 84.4 85.5
03/08/2021 11:12:58 75.73 75.39 77.17 75.7 77 79.8 89.92 89.73 90.75 85.6 84.4 85.5
03/08/2021 11:12:59 75.43 75.67 77.17 75.7 77 79.8 89.78 89.99 90.75 85.6 84.4 85.5
03/08/2021 11:13:00 74.63 75.45 77.17 75.7 77 79.8 90.14 90.25 90.75 85.6 84.4 85.5
03/08/2021 11:13:01 75.41 75.3 77.17 75.7 77 79.8 88.95 90.1 90.75 85.7 84.5 85.5
03/08/2021 11:13:02 75.69 75.52 77.17 75.7 77 79.8 90.29 90.08 90.75 85.7 84.5 85.5
03/08/2021 11:13:03 75.57 75.74 77.17 75.7 77 79.8 90.63 90.6 90.75 85.7 84.5 85.5
03/08/2021 11:13:04 74.98 75.57 77.17 75.7 77 79.8 89.89 90.36 90.75 85.8 84.5 85.5
03/08/2021 11:13:05 74.75 75.27 77.17 75.7 77 79.8 88.97 90.11 90.75 85.8 84.5 85.5
03/08/2021 11:13:06 74.76 74.98 77.17 75.7 77 79.8 89.35 89.71 90.73 85.8 84.5 85.5
03/08/2021 11:13:07 73.97 74.86 77.17 75.7 77 79.8 88.27 89.41 90.6 85.8 84.5 85.5
03/08/2021 11:13:08 72.6 74.42 77.17 75.7 77 79.8 86.61 88.79 90.6 85.8 84.5 85.5
03/08/2021 11:13:09 73.58 73.61 77.17 75.7 77 79.8 85.53 87.53 90.6 85.9 84.5 85.5
03/08/2021 11:13:10 71.9 73.58 77.17 75.7 77 79.8 82.88 86.37 90.6 85.9 84.5 85.5
03/08/2021 11:13:11 75.25 74.44 77.17 75.6 77 79.8 81.98 84.46 90.6 85.9 84.5 85.5
03/08/2021 11:13:12 73.3 74.94 76.93 75.6 77 79.8 77.89 83.11 90.6 85.8 84.5 85.5
03/08/2021 11:13:13 75.67 75.18 76.78 75.6 77 79.8 78.53 80.47 90.6 85.8 84.5 85.5
03/08/2021 11:13:14 73.94 74.83 76.78 75.6 77 79.8 77.79 79.3 90.6 85.8 84.5 85.5
03/08/2021 11:13:15 77.44 77.07 77.07 75.6 77 79.8 79.42 79.47 90.6 85.8 84.5 85.5
03/08/2021 11:13:16 77.54 77.32 77.32 75.6 77 79.8 79.78 79.87 90.6 85.8 84.5 85.5
03/08/2021 11:13:17 77.92 77.84 77.84 75.6 77 79.8 78.5 79.34 90.6 85.8 84.5 85.5
03/08/2021 11:13:18 79.17 79.62 79.62 75.6 77 79.8 79.88 80.3 90.6 85.8 84.5 85.5
03/08/2021 11:13:19 73.72 78.09 79.62 75.6 77 79.8 79.91 80.21 90.6 85.8 84.5 85.5
03/08/2021 11:13:20 76.67 76.75 79.62 75.6 77 79.8 83.17 82.4 90.6 85.8 84.5 85.5
03/08/2021 11:13:21 75.51 76.8 79.62 75.5 77 79.8 85.6 85.4 90.6 85.8 84.5 85.5
03/08/2021 11:13:22 77.28 77.14 79.62 75.5 77 79.8 84.24 84.91 90.6 85.8 84.5 85.5
03/08/2021 11:13:23 75.29 76.81 79.62 75.5 77 79.8 80.19 84.13 90.6 85.8 84.5 85.5
03/08/2021 11:13:24 79.14 78.5 79.62 75.5 77 79.8 81.92 82.2 90.6 85.8 84.4 85.5
03/08/2021 11:13:25 75.4 78.7 79.62 75.5 77 79.8 79.28 82.08 90.6 85.8 84.4 85.5
03/08/2021 11:13:26 77.66 77.43 79.62 75.5 77 79.8 82.37 81.8 90.6 85.8 84.4 85.5
03/08/2021 11:13:27 80.47 79.72 79.72 75.6 77 79.8 85.21 84.62 90.6 85.8 84.4 85.5
03/08/2021 11:13:28 78.8 79.72 79.72 75.6 77 79.8 86.34 86.13 90.6 85.8 84.4 85.5
03/08/2021 11:13:29 81.12 80.74 80.74 75.6 77.1 79.8 82.01 85.57 90.6 85.8 84.4 85.5
03/08/2021 11:13:30 79.44 80.98 80.98 75.6 77.1 79.8 80.98 83.73 90.6 85.8 84.4 85.5
03/08/2021 11:13:31 78.75 80.27 80.98 75.6 77.1 79.8 83.54 83.25 90.6 85.8 84.4 85.5
03/08/2021 11:13:32 78.36 78.87 80.98 75.6 77.1 79.8 85.01 84.78 90.6 85.8 84.5 85.5
03/08/2021 11:13:33 81.63 80.93 80.98 75.6 77.1 79.8 86.79 86.29 90.36 85.9 84.5 85.5
03/08/2021 11:13:34 80.11 80.67 80.98 75.7 77.1 79.8 89.08 88.23 90.11 85.9 84.5 85.5
03/08/2021 11:13:35 79.71 80.43 80.98 75.7 77.1 79.8 87.4 88.02 89.71 85.9 84.5 85.5
03/08/2021 11:13:36 77.79 79.77 80.98 75.7 77.1 79.8 85.79 87.8 89.41 85.9 84.5 85.5
03/08/2021 11:13:37 78.54 79.16 80.98 75.7 77.1 79.8 87.21 87.45 88.79 85.9 84.5 85.5
03/08/2021 11:13:38 78.68 78.68 80.98 75.7 77.1 79.8 85.43 86.85 88.23 85.9 84.5 85.5
03/08/2021 11:13:39 83.52 82.84 82.84 75.7 77.1 79.8 88.27 87.7 88.23 85.9 84.5 85.5
03/08/2021 11:13:40 83.09 83.04 83.04 75.8 77.1 79.8 88.61 88.65 88.65 85.9 84.5 85.5
03/08/2021 11:13:41 78.9 82.69 83.04 75.8 77.1 79.8 86.5 88.56 88.65 86 84.5 85.5
03/08/2021 11:13:42 77.12 80.67 83.04 75.8 77.1 79.8 86.79 87.59 88.65 86 84.5 85.5
03/08/2021 11:13:43 77.1 78.69 83.04 75.8 77.1 79.8 85.75 86.81 88.65 86 84.5 85.5
03/08/2021 11:13:44 78.05 78.21 83.04 75.7 77.1 79.8 81.94 86.31 88.65 86 84.5 85.5
03/08/2021 11:13:45 78.31 78.55 83.04 75.7 77.2 79.8 86.08 85.89 88.65 86 84.5 85.5
03/08/2021 11:13:46 80.59 80.08 83.04 75.8 77.2 79.8 86.28 86.66 88.65 86 84.5 85.5
03/08/2021 11:13:47 80.12 80.38 83.04 75.8 77.2 79.8 88.54 87.75 88.65 86 84.6 85.5
03/08/2021 11:13:48 79.19 80.06 83.04 75.8 77.2 79.8 87.51 88.09 88.65 86 84.6 85.5
03/08/2021 11:13:49 77.4 79.53 83.04 75.8 77.2 79.8 85.78 87.64 88.65 86 84.6 85.5
03/08/2021 11:13:50 78.29 78.78 83.04 75.8 77.2 79.8 87.43 87.55 88.65 86 84.6 85.5
03/08/2021 11:13:51 78.94 78.67 83.04 75.8 77.2 79.8 86.44 86.95 88.65 86 84.6 85.5
03/08/2021 11:13:52 83.66 83.09 83.09 75.9 77.2 79.8 88.36 88.19 88.65 86.1 84.6 85.5
03/08/2021 11:13:53 80.52 82.17 83.09 75.9 77.2 79.8 87.48 88.1 88.65 86.1 84.6 85.5
03/08/2021 11:13:54 78.09 80.99 83.09 75.9 77.2 79.8 87.11 87.81 88.65 86.1 84.6 85.5
03/08/2021 11:13:55 78 79.54 83.09 75.9 77.2 79.8 87.44 88.17 88.65 86.1 84.6 85.5
03/08/2021 11:13:56 76.91 78.41 83.09 75.9 77.2 79.8 86.46 87.23 88.65 86.1 84.6 85.5
03/08/2021 11:13:57 75.2 77.56 83.09 75.8 77.2 79.8 83.24 87.01 88.65 86.1 84.6 85.5
03/08/2021 11:13:58 75.99 76.25 83.09 75.9 77.2 79.8 85.82 86.02 88.65 86.1 84.6 85.5
03/08/2021 11:13:59 77.67 77.42 83.09 75.8 77.2 79.8 85.9 86.35 88.65 86.1 84.6 85.5
03/08/2021 11:14:00 77.21 77.85 83.09 75.8 77.2 79.8 89.34 88.39 88.65 86.1 84.6 85.5
03/08/2021 11:14:01 77.94 77.97 83.09 75.8 77.2 79.8 86.98 88.08 88.65 86.2 84.6 85.5
03/08/2021 11:14:02 77.11 77.78 83.09 75.8 77.2 79.8 85.62 87.71 88.65 86.2 84.6 85.5
03/08/2021 11:14:03 80.6 79.93 83.09 75.8 77.2 79.8 87.68 87.71 88.65 86.2 84.6 85.5
03/08/2021 11:14:04 76.66 79.48 83.09 75.8 77.2 79.7 85.01 87.11 88.65 86.2 84.7 85.4
03/08/2021 11:14:05 77.17 77.91 83.09 75.8 77.2 79.6 83.12 86.04 88.65 86.2 84.7 85.4
03/08/2021 11:14:06 79.63 79.23 83.09 75.8 77.2 79.6 86.19 86.28 88.65 86.2 84.7 85.4
03/08/2021 11:14:07 77.83 79.06 83.09 75.8 77.2 79.6 84.68 85.96 88.65 86.2 84.7 85.4
03/08/2021 11:14:08 80.1 79.64 83.09 75.8 77.2 79.6 81.79 85.31 88.65 86.2 84.6 85.4
03/08/2021 11:14:09 77.02 79.54 83.09 75.8 77.2 79.6 80.58 83.34 88.65 86.2 84.6 85.4
03/08/2021 11:14:10 78.26 78.93 83.09 75.8 77.3 79.6 83.04 83 88.56 86.2 84.6 85.4
03/08/2021 11:14:11 77.55 79.05 83.09 75.8 77.3 79.6 85.35 84.97 88.39 86.2 84.6 85.4
03/08/2021 11:14:12 75.13 77.48 83.09 75.8 77.3 79.6 84.92 85.28 88.39 86.2 84.6 85.4
03/08/2021 11:14:13 74.76 76.42 83.09 75.7 77.3 79.6 87.08 86.5 88.39 86.2 84.6 85.4
03/08/2021 11:14:14 75.66 75.89 83.09 75.7 77.3 79.6 85.93 86.62 88.39 86.2 84.6 85.4
03/08/2021 11:14:15 74.6 75.53 83.09 75.7 77.3 79.6 85.28 86.69 88.39 86.2 84.6 85.4
03/08/2021 11:14:16 75.25 75.67 83.09 75.7 77.3 79.5 87.07 86.81 88.39 86.2 84.6 85.4
03/08/2021 11:14:17 74.13 75.08 83.09 75.7 77.3 79.5 82.75 86.49 88.39 86.2 84.6 85.4
03/08/2021 11:14:18 78.22 77.22 83.09 75.7 77.3 79.5 86.35 85.88 88.39 86.2 84.7 85.4
03/08/2021 11:14:19 78.28 78.42 83.09 75.7 77.3 79.5 86.41 86.57 88.39 86.2 84.7 85.4
03/08/2021 11:14:20 77.16 77.66 83.09 75.7 77.3 79.5 85.3 86.8 88.39 86.3 84.7 85.4
03/08/2021 11:14:21 75.2 77.41 83.09 75.7 77.3 79.5 87.02 86.77 88.39 86.3 84.7 85.4
03/08/2021 11:14:22 75.6 76.07 82.17 75.7 77.3 79.5 85.69 86.41 88.39 86.3 84.7 85.4
03/08/2021 11:14:23 72.19 75.77 80.99 75.7 77.3 79.5 81.82 86.04 88.39 86.3 84.7 85.4
03/08/2021 11:14:24 74.5 74.51 79.93 75.7 77.3 79.5 78.85 83.71 88.39 86.3 84.6 85.4
03/08/2021 11:14:25 76.46 75.91 79.93 75.7 77.3 79.5 79.71 81.4 88.39 86.3 84.6 85.4
03/08/2021 11:14:26 73.93 75.85 79.93 75.7 77.3 79.5 79.34 80.42 88.39 86.3 84.6 85.4
03/08/2021 11:14:27 76.71 76.44 79.93 75.7 77.3 79.5 80.7 80.8 88.39 86.3 84.6 85.4
03/08/2021 11:14:28 75.3 75.94 79.93 75.7 77.3 79.5 78.49 80.26 88.39 86.3 84.6 85.4
03/08/2021 11:14:29 80.34 79.22 79.93 75.7 77.3 79.5 81.01 80.67 88.39 86.3 84.6 85.4
03/08/2021 11:14:30 73.58 79.26 79.93 75.7 77.3 79.5 75.98 80.57 88.08 86.3 84.6 85.4
03/08/2021 11:14:31 77.96 77.49 79.93 75.7 77.3 79.5 81.18 80.24 87.71 86.3 84.6 85.4
03/08/2021 11:14:32 80.29 79.71 79.93 75.8 77.3 79.5 81.57 81.31 87.71 86.3 84.6 85.4
03/08/2021 11:14:33 78.14 79.67 79.71 75.8 77.3 79.5 81.44 81.75 87.11 86.3 84.6 85.3
03/08/2021 11:14:34 81.11 80.45 80.45 75.8 77.3 79.5 80.83 81.19 86.81 86.3 84.6 85.3
03/08/2021 11:14:35 79.41 80.46 80.46 75.8 77.3 79.5 79.8 80.83 86.81 86.3 84.6 85.3
03/08/2021 11:14:36 76.56 79.78 80.46 75.9 77.3 79.5 78.71 80.37 86.81 86.3 84.6 85.3
03/08/2021 11:14:37 80.41 80.19 80.46 75.9 77.3 79.5 85.98 85.1 86.81 86.3 84.6 85.3
03/08/2021 11:14:38 80.69 80.85 80.85 75.9 77.3 79.5 87.12 86.68 86.81 86.3 84.6 85.3
03/08/2021 11:14:39 80.07 80.63 80.85 76 77.3 79.5 88.64 88.18 88.18 86.3 84.6 85.3
03/08/2021 11:14:40 79.6 80.57 80.85 76 77.3 79.5 87.33 88.05 88.18 86.3 84.6 85.3
03/08/2021 11:14:41 77.63 79.66 80.85 76 77.3 79.5 85.48 87.74 88.18 86.3 84.6 85.3
03/08/2021 11:14:42 78.88 79.23 80.85 76 77.3 79.5 87.35 87.38 88.18 86.4 84.7 85.3
03/08/2021 11:14:43 78.86 78.87 80.85 76.1 77.3 79.5 86.23 86.77 88.18 86.4 84.7 85.3
03/08/2021 11:14:44 83.23 82.66 82.66 76.1 77.3 79.5 87.43 87.6 88.18 86.4 84.7 85.3
03/08/2021 11:14:45 82.49 82.41 82.66 76.2 77.4 79.5 88.81 88.42 88.42 86.4 84.7 85.3
03/08/2021 11:14:46 78.09 82.02 82.66 76.2 77.4 79.5 85.62 88.33 88.42 86.4 84.7 85.3
03/08/2021 11:14:47 76.85 80 82.66 76.2 77.4 79.5 86.8 87.49 88.42 86.4 84.7 85.3
03/08/2021 11:14:48 79.77 79.68 82.66 76.2 77.4 79.5 86.91 87.03 88.42 86.5 84.7 85.3
03/08/2021 11:14:49 77.69 78.99 82.66 76.2 77.4 79.5 81.69 86.89 88.42 86.5 84.7 85.3
03/08/2021 11:14:50 79.25 79.34 82.66 76.3 77.4 79.5 86.71 86.33 88.42 86.5 84.7 85.3
03/08/2021 11:14:51 80.95 80.58 82.66 76.3 77.4 79.5 87.03 86.95 88.42 86.5 84.7 85.3
03/08/2021 11:14:52 79.88 80.63 82.66 76.3 77.4 79.5 87.79 87.72 88.42 86.5 84.7 85.3
03/08/2021 11:14:53 79.08 80.04 82.66 76.3 77.4 79.5 87.57 88.11 88.42 86.5 84.7 85.3
03/08/2021 11:14:54 78.07 79.32 82.66 76.4 77.4 79.5 85.8 87.66 88.42 86.5 84.7 85.3
03/08/2021 11:14:55 78.22 78.77 82.66 76.4 77.4 79.5 87.29 87.46 88.42 86.5 84.7 85.3
03/08/2021 11:14:56 78.92 78.9 82.66 76.4 77.4 79.5 87.19 87.43 88.42 86.6 84.7 85.3
03/08/2021 11:14:57 83.09 82.69 82.69 76.5 77.4 79.5 87.39 88 88.42 86.6 84.7 85.3
03/08/2021 11:14:58 80.73 82.15 82.69 76.5 77.4 79.5 87.76 87.94 88.42 86.6 84.7 85.3
03/08/2021 11:14:59 78.36 80.63 82.69 76.5 77.4 79.5 87.55 87.78 88.42 86.6 84.7 85.3
03/08/2021 11:15:00 78.05 79.77 82.69 76.5 77.4 79.5 86.95 88.19 88.42 86.6 84.7 85.3
03/08/2021 11:15:01 76.9 78.5 82.69 76.6 77.4 79.5 86.36 87.16 88.42 86.6 84.7 85.3
03/08/2021 11:15:02 75 77.69 82.69 76.6 77.4 79.5 82.5 86.91 88.42 86.6 84.7 85.3
03/08/2021 11:15:03 76.25 76.37 82.69 76.6 77.4 79.5 86.34 86.11 88.42 86.6 84.7 85.3
03/08/2021 11:15:04 78.29 77.78 82.69 76.6 77.4 79.5 87.03 86.96 88.42 86.6 84.7 85.3
03/08/2021 11:15:05 77.18 77.96 82.69 76.6 77.4 79.5 88.72 88.53 88.53 86.6 84.7 85.3
03/08/2021 11:15:06 78.14 78.06 82.69 76.6 77.4 79.5 86.75 87.91 88.53 86.6 84.7 85.3
03/08/2021 11:15:07 76.5 77.68 82.69 76.6 77.4 79.5 84.23 87.35 88.53 86.6 84.7 85.3
03/08/2021 11:15:08 77.76 78.13 82.69 76.7 77.4 79.5 85.86 86.54 88.53 86.7 84.7 85.3
03/08/2021 11:15:09 73.88 77.29 82.69 76.7 77.4 79.5 82.07 85.37 88.53 86.7 84.7 85.3
03/08/2021 11:15:10 74.02 75.46 82.69 76.7 77.4 79.5 78.4 83.64 88.53 86.7 84.7 85.3
03/08/2021 11:15:11 75.38 75.59 82.69 76.7 77.4 79.5 81.58 81.7 88.53 86.7 84.7 85.3
03/08/2021 11:15:12 73.12 74.99 82.69 76.7 77.4 79.5 82.98 82.6 88.53 86.7 84.7 85.3
03/08/2021 11:15:13 74.35 74.32 82.69 76.7 77.4 79.5 82.1 83.19 88.53 86.7 84.7 85.3
03/08/2021 11:15:14 73.57 74.22 82.69 76.7 77.4 79.5 82.83 82.78 88.53 86.7 84.7 85.3
03/08/2021 11:15:15 73.57 74.02 82.69 76.7 77.4 79.5 84.22 83.92 88.53 86.7 84.7 85.3
03/08/2021 11:15:16 74.02 74.06 82.69 76.7 77.4 79.5 84.68 84.56 88.53 86.7 84.7 85.3
03/08/2021 11:15:17 74.3 74.27 82.69 76.7 77.4 79.5 86.82 86.26 88.53 86.7 84.7 85.3
03/08/2021 11:15:18 75.84 75.45 82.69 76.7 77.4 79.5 88.43 87.76 88.53 86.7 84.7 85.3
03/08/2021 11:15:19 76.87 76.54 82.69 76.7 77.4 79.5 89.01 88.6 88.6 86.7 84.7 85.3
03/08/2021 11:15:20 76.37 77.41 82.69 76.7 77.4 79.5 86.09 88.47 88.6 86.7 84.7 85.3
03/08/2021 11:15:21 75.87 76.14 82.69 76.7 77.4 79.5 87.82 87.62 88.6 86.7 84.7 85.3
03/08/2021 11:15:22 80.86 79.43 82.69 76.7 77.4 79.5 86.64 88.17 88.6 86.7 84.7 85.3
03/08/2021 11:15:23 76.49 79.44 82.69 76.7 77.4 79.5 86.97 87.16 88.6 86.7 84.7 85.3
03/08/2021 11:15:24 78.13 78.61 82.69 76.7 77.4 79.5 87.91 87.67 88.6 86.8 84.7 85.3
03/08/2021 11:15:25 73.39 77.81 82.69 76.7 77.4 79.5 86.99 87.63 88.6 86.8 84.7 85.3
03/08/2021 11:15:26 73.57 75.66 82.69 76.7 77.4 79.5 86.69 87.3 88.6 86.8 84.7 85.3
03/08/2021 11:15:27 74.08 74.53 82.15 76.7 77.4 79.5 86.97 87.55 88.6 86.8 84.8 85.3
03/08/2021 11:15:28 73.75 74.36 80.63 76.7 77.4 79.5 86.68 87.11 88.6 86.8 84.8 85.3
03/08/2021 11:15:29 76.4 76.07 79.77 76.7 77.4 79.5 87.49 87.55 88.6 86.8 84.8 85.3
03/08/2021 11:15:30 73.81 75.56 79.44 76.7 77.4 79.5 86.12 87.31 88.6 86.8 84.8 85.3
03/08/2021 11:15:31 82.11 81.11 81.11 76.8 77.4 79.5 86.49 87 88.6 86.8 84.8 85.3
03/08/2021 11:15:32 78.97 81.45 81.45 76.8 77.4 79.5 84.91 87.06 88.6 86.8 84.8 85.3
03/08/2021 11:15:33 73.45 79.43 81.45 76.8 77.4 79.5 85.38 86.07 88.6 86.8 84.8 85.3
03/08/2021 11:15:34 76.05 76.85 81.45 76.8 77.4 79.5 87.35 87.11 88.6 86.8 84.8 85.3
03/08/2021 11:15:35 72.14 76.36 81.45 76.8 77.4 79.5 85.08 86.77 88.6 86.8 84.8 85.3
03/08/2021 11:15:36 75.74 75.78 81.45 76.8 77.4 79.5 84.74 85.95 88.6 86.8 84.8 85.3
03/08/2021 11:15:37 74.22 75.71 81.45 76.8 77.4 79.5 84.1 86.1 88.6 86.8 84.8 85.3
03/08/2021 11:15:38 74.95 75.33 81.45 76.8 77.4 79.5 90.56 89.94 89.94 86.9 84.8 85.3
03/08/2021 11:15:39 82.12 81.56 81.56 76.8 77.4 79.5 87.57 89.79 89.94 86.9 84.8 85.3
03/08/2021 11:15:40 79.14 80.25 81.56 76.8 77.4 79.5 84.48 88.46 89.94 86.9 84.8 85.3
03/08/2021 11:15:41 80.87 81.04 81.56 76.9 77.4 79.5 86.86 86.98 89.94 86.9 84.8 85.3
03/08/2021 11:15:42 82.21 82.54 82.54 76.9 77.4 79.5 87.55 87.42 89.94 86.9 84.8 85.3
03/08/2021 11:15:43 82.67 83.47 83.47 76.9 77.5 79.5 87.31 87.83 89.94 86.9 84.8 85.3
03/08/2021 11:15:44 84.59 84.56 84.56 77 77.5 79.5 88.53 88.4 89.94 86.9 84.8 85.3
03/08/2021 11:15:45 80.3 84.65 84.65 77 77.5 79.5 85.12 88.28 89.94 86.9 84.8 85.3
03/08/2021 11:15:46 83.54 84.41 84.65 77.1 77.5 79.5 88.2 87.84 89.94 86.9 84.8 85.3
03/08/2021 11:15:47 81.74 82.77 84.65 77.1 77.5 79.5 87.08 87.64 89.94 87 84.8 85.3
03/08/2021 11:15:48 78.9 82.39 84.65 77.2 77.5 79.5 86.22 87.64 89.94 87 84.8 85.3
03/08/2021 11:15:49 76.48 80.39 84.65 77.2 77.5 79.5 84.52 86.4 89.94 87 84.8 85.3
03/08/2021 11:15:50 74.29 78.39 84.65 77.2 77.5 79.5 85.39 85.61 89.94 87 84.8 85.3
03/08/2021 11:15:51 74.39 76.14 84.65 77.2 77.5 79.5 85.39 85.83 89.94 87 84.8 85.3
03/08/2021 11:15:52 80.53 79.76 84.65 77.2 77.5 79.5 86.33 86.66 89.94 87 84.8 85.3
03/08/2021 11:15:53 73.18 79.53 84.65 77.2 77.5 79.5 83.89 85.94 89.94 87 84.8 85.3
03/08/2021 11:15:54 75.2 76.66 84.65 77.2 77.5 79.5 85.54 85.7 89.94 87 84.8 85.3
03/08/2021 11:15:55 82.39 81.86 84.65 77.2 77.5 79.5 85.77 86.08 89.94 87 84.8 85.3
03/08/2021 11:15:56 76.02 81.72 84.65 77.2 77.5 79.5 84.9 86.04 89.94 87 84.8 85.3
03/08/2021 11:15:57 80.95 81.48 84.65 77.3 77.5 79.5 85.09 86.59 89.94 87 84.8 85.3
03/08/2021 11:15:58 73.46 79.86 84.65 77.3 77.5 79.5 82.88 84.9 89.94 86.9 84.8 85.3
03/08/2021 11:15:59 74.56 76.95 84.65 77.3 77.5 79.5 85.74 85.39 89.94 86.9 84.8 85.3
03/08/2021 11:16:00 76.08 76.16 84.65 77.3 77.5 79.4 83.99 85.11 89.94 86.9 84.8 85.3
03/08/2021 11:16:01 75.69 76.03 84.65 77.3 77.5 79.4 80.53 84.78 89.94 86.9 84.8 85.3
03/08/2021 11:16:02 75.65 75.93 84.65 77.3 77.5 79.4 80.58 82.46 89.94 86.9 84.8 85.3
03/08/2021 11:16:03 79.6 79.05 84.65 77.3 77.5 79.4 84.84 84.23 89.94 86.8 84.8 85.3
03/08/2021 11:16:04 79.15 79.21 84.65 77.3 77.5 79.4 86.31 85.69 89.94 86.8 84.8 85.3
03/08/2021 11:16:05 78.48 79.23 84.65 77.3 77.5 79.4 85.82 85.86 89.94 86.8 84.8 85.3
03/08/2021 11:16:06 76.79 78.79 84.65 77.3 77.5 79.4 87.02 86.69 89.94 86.8 84.8 85.3
03/08/2021 11:16:07 78.65 78.59 84.65 77.3 77.5 79.4 88.13 87.62 89.94 86.8 84.8 85.3
03/08/2021 11:16:08 79.7 79.45 84.65 77.3 77.5 79.4 85.95 87.62 89.79 86.8 84.8 85.3
03/08/2021 11:16:09 80.16 80.32 84.65 77.4 77.5 79.4 85.9 86.67 88.46 86.8 84.8 85.3
03/08/2021 11:16:10 78.54 79.7 84.65 77.4 77.5 79.4 85.9 86.3 88.4 86.7 84.8 85.3
03/08/2021 11:16:11 79.55 79.7 84.65 77.4 77.5 79.4 85.92 86.2 88.4 86.7 84.8 85.3
03/08/2021 11:16:12 79.72 80.43 84.65 77.4 77.5 79.4 87.04 86.87 88.4 86.7 84.8 85.3
03/08/2021 11:16:13 78.15 79.6 84.65 77.4 77.6 79.4 88.27 87.92 88.4 86.7 84.8 85.3
03/08/2021 11:16:14 83.28 82.76 84.65 77.4 77.6 79.4 88.66 88.42 88.42 86.7 84.8 85.3
03/08/2021 11:16:15 80.77 82.75 84.41 77.5 77.6 79.4 87 88.41 88.42 86.7 84.8 85.3
03/08/2021 11:16:16 78.59 81.5 82.77 77.5 77.6 79.4 87.32 88.02 88.42 86.7 84.8 85.3
03/08/2021 11:16:17 76.98 79.81 82.76 77.5 77.6 79.4 88.38 88.28 88.42 86.7 84.9 85.3
03/08/2021 11:16:18 79.86 79.67 82.76 77.5 77.6 79.4 85.3 87.89 88.42 86.7 84.9 85.3
03/08/2021 11:16:19 78.23 79.3 82.76 77.5 77.6 79.4 86.06 86.56 88.42 86.6 84.9 85.3
03/08/2021 11:16:20 76.9 78.46 82.76 77.5 77.6 79.4 85.89 86.25 88.42 86.6 84.9 85.3
03/08/2021 11:16:21 78.55 78.22 82.76 77.5 77.6 79.4 85.76 86.29 88.42 86.6 84.9 85.3
03/08/2021 11:16:22 76.31 78.2 82.76 77.5 77.6 79.4 86.88 86.7 88.42 86.6 84.9 85.3
03/08/2021 11:16:23 77.39 77.57 82.76 77.5 77.6 79.4 87.89 87.57 88.42 86.6 84.9 85.3
03/08/2021 11:16:24 77.29 77.67 82.76 77.5 77.6 79.4 88.56 88.41 88.42 86.6 84.9 85.3
03/08/2021 11:16:25 77 77.25 82.76 77.5 77.6 79.4 86.43 88.02 88.42 86.6 84.9 85.3
03/08/2021 11:16:26 77.29 77.37 82.76 77.5 77.6 79.4 86.94 87.43 88.42 86.6 84.9 85.3
03/08/2021 11:16:27 77.28 77.6 82.76 77.5 77.6 79.4 89.11 88.55 88.55 86.6 84.9 85.3
03/08/2021 11:16:28 77.22 77.66 82.76 77.5 77.6 79.4 85.29 88.3 88.55 86.5 84.9 85.3
03/08/2021 11:16:29 82.64 82.17 82.76 77.6 77.6 79.4 87.57 87.44 88.55 86.5 84.9 85.3
03/08/2021 11:16:30 81.58 82.66 82.76 77.6 77.6 79.4 86.99 87.44 88.55 86.5 84.9 85.3
03/08/2021 11:16:31 81.53 82.17 82.76 77.6 77.6 79.4 86.98 87.42 88.55 86.5 84.9 85.3
03/08/2021 11:16:32 79.93 82.13 82.76 77.7 77.6 79.4 87.99 87.82 88.55 86.5 84.9 85.4
03/08/2021 11:16:33 76.92 80.92 82.76 77.7 77.6 79.4 88.1 88.38 88.55 86.5 84.9 85.4
03/08/2021 11:16:34 75.28 78.75 82.76 77.7 77.6 79.4 88.57 88.87 88.87 86.5 84.9 85.4
03/08/2021 11:16:35 79.22 78.88 82.76 77.7 77.6 79.4 86.91 88.07 88.87 86.5 84.9 85.4
03/08/2021 11:16:36 83.14 82.43 82.76 77.7 77.6 79.4 88.63 88.45 88.87 86.5 84.9 85.4
03/08/2021 11:16:37 79.86 83.09 83.09 77.7 77.6 79.4 86.51 88.68 88.87 86.4 84.9 85.4
03/08/2021 11:16:38 76.43 80.57 83.09 77.7 77.6 79.4 87.21 87.3 88.87 86.4 84.9 85.4
03/08/2021 11:16:39 77.12 78.43 83.09 77.7 77.6 79.4 87.68 87.54 88.87 86.4 84.9 85.4
03/08/2021 11:16:40 76.99 77.66 83.09 77.7 77.6 79.4 87.1 87.58 88.87 86.4 84.9 85.4
03/08/2021 11:16:41 76.62 77.47 83.09 77.8 77.6 79.4 89.01 88.44 88.87 86.4 84.9 85.4
03/08/2021 11:16:42 77.53 78.09 83.09 77.8 77.6 79.4 84.91 88.34 88.87 86.4 84.9 85.4
03/08/2021 11:16:43 75.78 77.71 83.09 77.8 77.6 79.4 86.86 86.85 88.87 86.5 84.9 85.4
03/08/2021 11:16:44 86.25 85.46 85.46 77.9 77.7 79.4 90.59 89.34 89.34 86.5 85 85.4
03/08/2021 11:16:45 80.33 83.43 85.46 77.9 77.7 79.4 89.72 89.77 89.77 86.5 85 85.4
03/08/2021 11:16:46 77.45 81.53 85.46 77.9 77.7 79.4 84.94 89.7 89.77 86.5 85 85.4
03/08/2021 11:16:47 76.77 79.54 85.46 77.9 77.7 79.4 86 87.62 89.77 86.5 85 85.4
03/08/2021 11:16:48 73.16 78.03 85.46 77.9 77.7 79.3 84.96 86.77 89.77 86.5 85 85.3
03/08/2021 11:16:49 83.21 82.21 85.46 77.9 77.7 79.2 88.54 87.93 89.77 86.5 85 85.3
03/08/2021 11:16:50 84.59 84.14 85.46 78 77.7 79.2 88.29 88.45 89.77 86.5 85 85.3
03/08/2021 11:16:51 80.97 83.86 85.46 78 77.7 79.2 85.93 88.43 89.77 86.5 85 85.3
03/08/2021 11:16:52 78.02 82.45 85.46 78 77.7 79.2 85.38 87.53 89.77 86.5 85 85.3
03/08/2021 11:16:53 73.92 80.07 85.46 78 77.7 79.2 84.63 86.19 89.77 86.5 85 85.3
03/08/2021 11:16:54 73.95 77.27 85.46 78 77.7 79.1 85.64 85.76 89.77 86.5 85 85.3
03/08/2021 11:16:55 74.32 75.42 85.46 78 77.7 79.1 84.51 85.4 89.77 86.5 85 85.2
03/08/2021 11:16:56 73.93 74.79 85.46 78 77.7 79.1 85.14 85.64 89.77 86.5 85 85.2
03/08/2021 11:16:57 75.38 75.28 85.46 78 77.7 79.1 85.37 85.96 89.77 86.6 85 85.2
03/08/2021 11:16:58 75.64 75.58 85.46 78 77.7 79.1 85.24 85.59 89.77 86.6 85 85.2
03/08/2021 11:16:59 75.08 75.83 85.46 78 77.7 79.1 86.79 86.49 89.77 86.6 85 85.2
03/08/2021 11:17:00 79.37 78.63 85.46 78 77.7 79.1 90.87 90.85 90.85 86.6 85 85.3
03/08/2021 11:17:01 78.38 78.9 85.46 78 77.7 79.1 89.03 91.14 91.14 86.6 85 85.3
03/08/2021 11:17:02 76.4 78.37 85.46 78 77.7 79.1 87.44 89.58 91.14 86.6 85 85.3
03/08/2021 11:17:03 80.45 79.9 85.46 78.1 77.7 79.1 88.69 88.78 91.14 86.7 85 85.3
03/08/2021 11:17:04 78.76 79.83 85.46 78.1 77.7 79.1 93.3 93.13 93.13 86.7 85.1 85.3
03/08/2021 11:17:05 78.2 79.79 85.46 78.1 77.7 79.1 88.42 93.2 93.2 86.7 85.1 85.3
03/08/2021 11:17:06 90.09 88.66 88.66 78.3 77.8 79.1 90.95 91.24 93.2 86.8 85.1 85.3
03/08/2021 11:17:07 89.32 89.87 89.87 78.5 77.9 79.1 91.43 91.87 93.2 86.8 85.1 85.3
03/08/2021 11:17:08 82.5 88.6 89.87 78.5 77.9 79.1 89.89 91.24 93.2 86.8 85.1 85.3
03/08/2021 11:17:09 80.49 86 89.87 78.5 77.9 79.1 87.6 90.36 93.2 86.8 85.1 85.3
03/08/2021 11:17:10 76.52 83.16 89.87 78.5 77.9 79.1 87.64 88.92 93.2 86.8 85.1 85.3
03/08/2021 11:17:11 76.82 80.2 89.87 78.5 77.9 79.1 88.11 88.45 93.2 86.8 85.1 85.3
03/08/2021 11:17:12 77.87 78.53 89.87 78.5 77.9 79.1 87.82 88.64 93.2 86.9 85.2 85.3
03/08/2021 11:17:13 82.67 82.03 89.87 78.6 77.9 79.1 88.28 88.39 93.2 86.9 85.2 85.3
03/08/2021 11:17:14 77.37 80.94 89.87 78.6 77.9 79.1 87.27 88.01 93.2 86.9 85.2 85.3
03/08/2021 11:17:15 77.52 79.1 89.87 78.6 77.9 79.1 87.3 87.86 93.2 86.9 85.2 85.3
03/08/2021 11:17:16 80.51 80.14 89.87 78.6 77.9 79.1 85.35 87.42 93.2 86.9 85.2 85.3
03/08/2021 11:17:17 83.22 82.8 89.87 78.6 77.9 79.1 87.29 87.15 93.2 86.9 85.2 85.3
03/08/2021 11:17:18 79.57 82.55 89.87 78.7 77.9 79.1 86.49 87.26 93.2 86.9 85.2 85.3
03/08/2021 11:17:19 77.72 80.99 89.87 78.7 77.9 79.1 90.36 89.64 93.2 87 85.2 85.3
03/08/2021 11:17:20 77.49 79.03 89.87 78.7 77.9 79.1 88.06 88.83 93.2 87 85.2 85.3
03/08/2021 11:17:21 77.42 78.17 89.87 78.7 77.9 79.1 89.39 89.46 93.2 87 85.2 85.3
03/08/2021 11:17:22 80.59 80.15 89.87 78.7 77.9 79.1 87.56 89.22 93.2 87 85.2 85.3
03/08/2021 11:17:23 77.2 79.89 89.87 78.7 77.9 79.1 87.34 88.29 93.2 87 85.2 85.3
03/08/2021 11:17:24 76.86 78.49 89.87 78.7 77.9 79.1 87.81 88.11 93.2 87.1 85.2 85.3
03/08/2021 11:17:25 78.41 78.44 89.87 78.7 77.9 79.1 83.65 87.98 93.2 87.1 85.2 85.3
03/08/2021 11:17:26 77.32 78.57 89.87 78.7 77.9 79.1 87.23 86.9 93.2 87 85.2 85.3
03/08/2021 11:17:27 76.12 77.63 89.87 78.7 77.9 79.1 88.5 88.1 93.2 87 85.2 85.3
03/08/2021 11:17:28 76.91 77.18 89.87 78.7 77.9 79.1 85.37 87.79 93.2 87 85.2 85.3
03/08/2021 11:17:29 76 76.98 89.87 78.7 77.9 79.1 85.86 86.43 93.2 87 85.2 85.3
03/08/2021 11:17:30 81.77 81.14 89.87 78.8 77.9 79.1 87.05 87.09 93.2 87 85.2 85.3
03/08/2021 11:17:31 85.35 84.46 89.87 78.8 77.9 79.1 87.9 87.72 93.2 87 85.3 85.3
03/08/2021 11:17:32 81.76 84.91 89.87 78.8 77.9 79.1 88.05 88.49 93.2 87 85.3 85.3
03/08/2021 11:17:33 75.98 82.42 89.87 78.8 77.9 79.1 88.05 88.23 93.2 87 85.3 85.3
03/08/2021 11:17:34 80.94 80.95 89.87 78.9 77.9 79.1 88.79 88.55 93.2 87 85.3 85.3
03/08/2021 11:17:35 81.03 81.54 89.87 78.9 77.9 79.1 87.12 88.54 91.87 86.9 85.3 85.3
03/08/2021 11:17:36 79.89 81.55 89.87 78.9 77.9 79.1 87.54 88.09 91.87 86.9 85.3 85.3
03/08/2021 11:17:37 77.02 80.1 88.6 78.9 77.9 79.1 87.9 87.94 91.24 86.9 85.3 85.3
03/08/2021 11:17:38 80.24 79.71 86 78.9 77.9 79.1 85.65 87.73 90.36 86.9 85.3 85.3
03/08/2021 11:17:39 76.97 79.77 84.91 78.9 77.9 79.1 87.02 87.17 89.64 86.9 85.3 85.3
03/08/2021 11:17:40 76.67 78.03 84.91 78.9 77.9 79.1 85.33 86.84 89.64 86.9 85.3 85.3
03/08/2021 11:17:41 80.04 79.37 84.91 78.9 77.9 79.1 86.5 86.5 89.64 86.9 85.3 85.3
03/08/2021 11:17:42 80.71 81.18 84.91 78.9 78 79.1 88 87.56 89.64 86.9 85.3 85.3
03/08/2021 11:17:43 77.75 79.72 84.91 78.9 77.9 79.1 88.18 88.16 89.64 86.9 85.3 85.3
03/08/2021 11:17:44 76.85 78.57 84.91 78.9 77.9 79.1 88.61 88.36 89.64 86.8 85.3 85.3
03/08/2021 11:17:45 76.26 77.6 84.91 78.9 77.9 79.1 86.14 88.22 89.64 86.8 85.3 85.3
03/08/2021 11:17:46 77.89 77.53 84.91 79 77.9 79.1 87.29 87.5 89.64 86.8 85.3 85.3
03/08/2021 11:17:47 77.12 77.44 84.91 79 77.9 79.1 88.81 88.35 89.64 86.8 85.3 85.3
03/08/2021 11:17:48 75.39 77.34 84.91 79 77.9 79.1 84.73 88.2 89.64 86.8 85.3 85.3
03/08/2021 11:17:49 75.48 76.56 84.91 79 77.9 79.1 85.59 86.2 89.46 86.8 85.3 85.3
03/08/2021 11:17:50 73.13 75.49 84.91 78.9 77.9 79.1 84.31 85.87 89.46 86.8 85.3 85.3
03/08/2021 11:17:51 74.36 74.45 84.91 78.9 77.9 79.1 83.46 85.26 89.22 86.7 85.3 85.3
03/08/2021 11:17:52 72.97 74.32 84.91 78.9 77.9 79.1 83.43 84.84 88.55 86.7 85.3 85.3
03/08/2021 11:17:53 72.59 73.54 84.91 78.9 77.9 79.1 82.11 83.35 88.55 86.7 85.3 85.3
03/08/2021 11:17:54 73.71 73.77 84.91 78.9 77.9 79.1 82.55 83.31 88.55 86.7 85.3 85.3
03/08/2021 11:17:55 72.75 73.57 84.91 78.9 77.9 79.1 78.74 82.28 88.55 86.7 85.3 85.3
03/08/2021 11:17:56 71.6 72.96 84.91 78.9 77.9 79.1 79.7 80.72 88.55 86.6 85.3 85.3
03/08/2021 11:17:57 78.27 76.96 84.91 78.9 77.9 79.1 80.17 80.2 88.55 86.6 85.3 85.3
03/08/2021 11:17:58 85.14 84.49 84.91 79 77.9 79.1 84.64 84.21 88.55 86.6 85.3 85.3
03/08/2021 11:17:59 82.79 84.55 84.91 79 77.9 79.1 83.85 84.36 88.55 86.6 85.3 85.3
03/08/2021 11:18:00 81.48 83.89 84.91 79 77.9 79.1 83.48 84.52 88.55 86.5 85.3 85.3
03/08/2021 11:18:01 73.39 82.85 84.91 79 77.9 79.1 78.04 84.06 88.55 86.5 85.3 85.3
03/08/2021 11:18:02 68.61 79.3 84.55 79 77.9 79.1 75.31 81.34 88.55 86.5 85.3 85.3
03/08/2021 11:18:03 76.12 76.35 84.55 79 77.9 79.1 80.75 80.39 88.55 86.5 85.3 85.3
03/08/2021 11:18:04 72.31 76.19 84.55 79 77.9 79.1 77.22 80.4 88.54 86.4 85.3 85.3
03/08/2021 11:18:05 75.26 75.24 84.55 79 77.9 79.1 78.44 78.91 88.36 86.4 85.3 85.3
03/08/2021 11:18:06 70.93 75.25 84.55 79 77.9 79.1 75.8 78.49 88.36 86.4 85.3 85.3
03/08/2021 11:18:07 73.39 74.47 84.55 79 77.9 79.1 76.63 77.69 88.36 86.3 85.3 85.3
03/08/2021 11:18:08 64.19 72.73 84.55 79 77.9 79.1 70.8 76.45 88.36 86.3 85.3 85.3
03/08/2021 11:18:09 75.16 73.97 84.55 79 77.9 79.1 78 76.94 88.36 86.3 85.3 85.3
03/08/2021 11:18:10 77.38 76.52 84.55 79 77.9 79.1 80.71 79.69 88.36 86.3 85.3 85.3
03/08/2021 11:18:11 72.76 76.14 84.55 79 77.9 79.1 76.19 79.56 88.36 86.3 85.3 85.3
03/08/2021 11:18:12 83.94 82.66 84.55 79.1 77.9 79.1 85.07 83.8 88.36 86.3 85.3 85.3
03/08/2021 11:18:13 83.79 84.04 84.55 79.1 77.9 79.1 85.24 85.25 88.36 86.3 85.3 85.3
03/08/2021 11:18:14 76.63 83.87 84.55 79.1 77.9 79.1 77.75 85.03 88.35 86.3 85.3 85.3
03/08/2021 11:18:15 81.04 81.64 84.55 79.1 77.9 79.1 81.55 82.14 88.35 86.3 85.3 85.3
03/08/2021 11:18:16 79.9 81.75 84.55 79.1 77.9 79.1 82.34 82.42 88.35 86.3 85.3 85.3
03/08/2021 11:18:17 76.25 80.69 84.55 79.1 77.9 79.1 86.3 85.71 88.2 86.4 85.3 85.3
03/08/2021 11:18:18 76.57 78.48 84.55 79.1 77.9 79.1 78.08 84.71 86.2 86.4 85.3 85.3
03/08/2021 11:18:19 76.59 77.18 84.55 79.1 77.9 79.1 78.82 81.72 85.87 86.4 85.3 85.3
03/08/2021 11:18:20 77.49 77.71 84.55 79.1 77.9 79.1 78.52 80.34 85.71 86.3 85.3 85.3
03/08/2021 11:18:21 75.98 77.85 84.55 79.1 77.9 79.1 77.49 79.67 85.71 86.3 85.3 85.3
03/08/2021 11:18:22 79.67 79.44 84.55 79.1 77.9 79.1 80.46 80.32 85.71 86.3 85.3 85.3
03/08/2021 11:18:23 84.24 83.62 84.55 79.2 78 79.1 83.8 83.43 85.71 86.3 85.3 85.3
03/08/2021 11:18:24 81.8 83.09 84.55 79.2 78 79.1 82.35 83.05 85.71 86.3 85.3 85.3
03/08/2021 11:18:25 79.24 82.89 84.55 79.2 78 79.1 80.03 83.1 85.71 86.3 85.3 85.3
03/08/2021 11:18:26 74.98 80.62 84.55 79.2 78 79.1 76.33 81.13 85.71 86.3 85.3 85.3
03/08/2021 11:18:27 86.62 85.3 85.3 79.3 78 79.1 86.78 85.52 85.71 86.3 85.3 85.3
03/08/2021 11:18:28 81.67 85.25 85.3 79.3 78 79.1 82.32 85.5 85.71 86.3 85.3 85.3
03/08/2021 11:18:29 75.84 83.92 85.3 79.2 78 79.1 76.48 84.3 85.71 86.3 85.3 85.3
03/08/2021 11:18:30 73.74 80.55 85.3 79.2 78 79.1 76 81 85.71 86.3 85.3 85.3
03/08/2021 11:18:31 75.32 77.69 85.3 79.2 78 79.1 78.98 79.2 85.71 86.3 85.3 85.3
03/08/2021 11:18:32 78.55 78.34 85.3 79.2 78 79.1 82.43 81.56 85.71 86.3 85.3 85.3
03/08/2021 11:18:33 70.85 77.95 85.3 79.2 78 79.1 75.47 81.09 85.71 86.3 85.3 85.3
03/08/2021 11:18:34 74.55 75.3 85.3 79.2 78 79.1 79.19 79.09 85.71 86.3 85.3 85.3
03/08/2021 11:18:35 73.01 74.76 85.3 79.2 78 79.1 81.21 81.15 85.71 86.3 85.3 85.3
03/08/2021 11:18:36 80.1 79.67 85.3 79.2 78 79.1 80.21 80.86 85.71 86.2 85.3 85.3
03/08/2021 11:18:37 82.76 82.66 85.3 79.2 78 79.1 84.98 84.55 85.71 86.2 85.3 85.3
03/08/2021 11:18:38 78.83 82.51 85.3 79.2 78 78.9 82.86 84.66 85.71 86.2 85.3 85.2
03/08/2021 11:18:39 74.03 80.53 85.3 79.2 78 78.9 78.97 83.35 85.71 86.2 85.3 85.2
03/08/2021 11:18:40 82.66 82.1 85.3 79.2 78 78.9 85.17 84.5 85.71 86.2 85.3 85.2
03/08/2021 11:18:41 78.41 81.66 85.3 79.2 78 78.9 84.19 84.83 85.71 86.2 85.3 85.2
03/08/2021 11:18:42 73.73 80.05 85.3 79.2 78 78.9 77.46 84.06 85.71 86.2 85.3 85.2
03/08/2021 11:18:43 80.43 79.5 85.3 79.2 78 78.9 84.14 83.19 85.71 86.2 85.3 85.2
03/08/2021 11:18:44 82.95 82.27 85.3 79.2 78 78.9 83.34 84.14 85.71 86.2 85.3 85.2
03/08/2021 11:18:45 79.3 81.42 85.3 79.2 78 78.9 82.93 83.14 85.71 86.2 85.3 85.2
03/08/2021 11:18:46 80.53 81.06 85.3 79.2 78 78.8 83.28 83.63 85.71 86.2 85.3 85.2
03/08/2021 11:18:47 75.63 80.46 85.3 79.2 78 78.8 79.39 83.23 85.52 86.1 85.3 85.2
03/08/2021 11:18:48 77.22 78.67 85.3 79.2 78 78.8 81.95 81.76 85.52 86.1 85.3 85.2
03/08/2021 11:18:49 76.8 77.83 85.3 79.2 78 78.8 82.57 82.55 85.52 86.1 85.3 85.2
03/08/2021 11:18:50 75.84 77.03 85.3 79.2 78 78.8 82.3 82.71 85.52 86.1 85.3 85.2
03/08/2021 11:18:51 75.22 76.12 85.3 79.2 78 78.8 79.4 82.21 85.52 86.1 85.3 85.2
03/08/2021 11:18:52 76.16 76.14 85.3 79.1 78 78.8 81.7 81.64 85.52 86.1 85.3 85.2
03/08/2021 11:18:53 78.03 77.55 85.3 79.1 78 78.8 81.49 81.53 85.52 86.1 85.3 85.2
03/08/2021 11:18:54 78.26 78.24 85.3 79.1 78 78.8 82.96 82.74 85.52 86 85.3 85.2
03/08/2021 11:18:55 77.43 78 85.3 79.1 78 78.8 83.95 83.7 85.52 86 85.3 85.2
03/08/2021 11:18:56 84.11 82.57 85.3 79.2 78 78.8 85.94 85.41 85.52 86 85.3 85.2
03/08/2021 11:18:57 79.03 82.19 85.25 79.2 78 78.8 83.62 84.99 85.5 86 85.3 85.2
03/08/2021 11:18:58 77.76 80.39 83.92 79.2 78 78.8 82.41 84.17 85.41 86 85.3 85.2
03/08/2021 11:18:59 79.39 79.75 82.66 79.2 78 78.8 82.97 83.4 85.41 86 85.3 85.2
03/08/2021 11:19:00 77.08 79.01 82.66 79.2 78 78.8 82.43 83.2 85.41 86 85.3 85.2
03/08/2021 11:19:01 82.37 81.63 82.66 79.2 78 78.8 85.99 85.37 85.41 86 85.3 85.2
03/08/2021 11:19:02 79.1 81.58 82.66 79.2 78 78.8 85.03 86.04 86.04 86 85.3 85.2
03/08/2021 11:19:03 78.2 80.17 82.66 79.2 78 78.8 84.95 85.41 86.04 86 85.3 85.2
03/08/2021 11:19:04 78.28 79.05 82.66 79.2 78 78.8 84 84.96 86.04 86 85.3 85.2
03/08/2021 11:19:05 76.7 78.82 82.66 79.2 78 78.8 83.16 84.52 86.04 86 85.3 85.2
03/08/2021 11:19:06 74.56 77.45 82.66 79.2 78 78.8 83.32 83.7 86.04 86 85.3 85.2
03/08/2021 11:19:07 80.64 79.42 82.57 79.2 78 78.8 85.11 84.82 86.04 86 85.3 85.2
03/08/2021 11:19:08 78.79 79.92 82.57 79.2 78 78.8 82.85 84.57 86.04 86 85.3 85.2
03/08/2021 11:19:09 76.44 78.6 82.57 79.2 78 78.8 82.95 83.74 86.04 86 85.3 85.2
03/08/2021 11:19:10 80.05 79.3 82.57 79.2 78 78.8 83.15 83.63 86.04 86 85.3 85.2
03/08/2021 11:19:11 75.46 79.28 82.57 79.2 78 78.8 82.86 83.34 86.04 86 85.3 85.2
03/08/2021 11:19:12 77.12 77.37 82.57 79.2 78 78.8 82.79 83.14 86.04 86 85.3 85.2
03/08/2021 11:19:13 77.88 78.12 82.57 79.2 78 78.8 85.31 85.03 86.04 86 85.3 85.2
03/08/2021 11:19:14 78.22 78.11 82.57 79.2 78 78.8 84.7 84.88 86.04 86 85.3 85.2
03/08/2021 11:19:15 79.98 79.63 82.57 79.2 78 78.8 84.04 85 86.04 86 85.3 85.2
03/08/2021 11:19:16 85.32 84.28 84.28 79.3 78 78.8 87.17 86.36 86.36 86 85.3 85.2
03/08/2021 11:19:17 79.93 83.43 84.28 79.3 78 78.8 85.35 86.37 86.37 86 85.3 85.2
03/08/2021 11:19:18 77.74 81.83 84.28 79.3 78 78.8 85.58 85.8 86.37 86 85.3 85.2
03/08/2021 11:19:19 82.11 81.44 84.28 79.3 78.1 78.8 85.8 86.29 86.37 86 85.3 85.2
03/08/2021 11:19:20 80.25 80.99 84.28 79.3 78.1 78.8 85.9 86.09 86.37 86 85.3 85.2
03/08/2021 11:19:21 77.91 80.66 84.28 79.3 78 78.8 85.18 86.23 86.37 86 85.3 85.2
03/08/2021 11:19:22 79.22 80.19 84.28 79.3 78 78.8 84.46 86.08 86.37 85.9 85.3 85.2
03/08/2021 11:19:23 78.66 79.1 84.28 79.3 78 78.8 86.9 86.21 86.37 86 85.3 85.2
03/08/2021 11:19:24 78.29 78.68 84.28 79.3 78 78.8 84.29 86.09 86.37 86 85.3 85.2
03/08/2021 11:19:25 82.11 81.88 84.28 79.4 78.1 78.8 87.07 86.75 86.75 86 85.3 85.2
03/08/2021 11:19:26 79.92 82.02 84.28 79.4 78.1 78.8 85.31 86.82 86.82 86 85.3 85.2
03/08/2021 11:19:27 80.53 81.08 84.28 79.4 78.1 78.8 84.65 85.88 86.82 86 85.3 85.2
03/08/2021 11:19:28 79.67 81.6 84.28 79.4 78.1 78.8 85.61 86.11 86.82 86 85.3 85.2
03/08/2021 11:19:29 77.96 80.06 84.28 79.4 78.1 78.8 85.12 85.44 86.82 86 85.3 85.2
03/08/2021 11:19:30 79.8 79.65 84.28 79.4 78.1 78.8 85.5 85.64 86.82 86 85.3 85.2
03/08/2021 11:19:31 77.73 79.48 84.28 79.4 78.1 78.8 83.71 85.64 86.82 86 85.3 85.2
03/08/2021 11:19:32 83.71 83.21 84.28 79.4 78.1 78.8 89.19 88.64 88.64 86.1 85.3 85.2
03/08/2021 11:19:33 79.42 82.17 84.28 79.4 78.1 78.8 85.26 87.78 88.64 86.1 85.3 85.2
03/08/2021 11:19:34 78.17 80.61 84.28 79.4 78.1 78.8 84.43 86.38 88.64 86.1 85.3 85.2
03/08/2021 11:19:35 78.11 79.44 84.28 79.4 78.1 78.8 85.95 86.16 88.64 86.1 85.3 85.2
03/08/2021 11:19:36 80.25 80.08 84.28 79.4 78.1 78.8 84.19 85.73 88.64 86.1 85.3 85.2
03/08/2021 11:19:37 79.58 79.85 84.28 79.4 78.1 78.8 86.31 85.91 88.64 86.1 85.3 85.2
03/08/2021 11:19:38 77.98 79.6 84.28 79.4 78.1 78.8 84.14 85.97 88.64 86.1 85.3 85.2
03/08/2021 11:19:39 81.38 80.65 84.28 79.4 78.1 78.8 84.24 85.4 88.64 86.1 85.4 85.2
03/08/2021 11:19:40 81.38 81.12 84.28 79.4 78.1 78.8 84.5 85.03 88.64 86.1 85.4 85.2
03/08/2021 11:19:41 76.96 81.09 84.28 79.4 78.1 78.8 81.81 84.18 88.64 86 85.4 85.2
03/08/2021 11:19:42 77.05 78.84 84.28 79.4 78.1 78.8 84.56 84.18 88.64 86 85.4 85.2
03/08/2021 11:19:43 77.27 77.86 84.28 79.4 78.1 78.8 83.96 84.32 88.64 86 85.4 85.2
03/08/2021 11:19:44 76.29 77.56 84.28 79.4 78.1 78.8 84.12 84.67 88.64 86 85.4 85.2
03/08/2021 11:19:45 77.01 77.1 84.28 79.4 78.1 78.8 83.8 84.58 88.64 86 85.4 85.2
03/08/2021 11:19:46 77.66 77.53 83.43 79.4 78.1 78.8 84.43 84.65 88.64 86 85.4 85.2
03/08/2021 11:19:47 79.55 78.94 83.21 79.4 78.1 78.8 84.36 84.73 88.64 86 85.4 85.2
03/08/2021 11:19:48 80.03 79.71 83.21 79.4 78.1 78.8 83.47 84.45 88.64 86 85.4 85.2
03/08/2021 11:19:49 79.22 79.75 83.21 79.4 78.1 78.8 85.64 85.26 88.64 86 85.4 85.2
03/08/2021 11:19:50 79.55 79.84 83.21 79.4 78.1 78.8 83.33 85.18 88.64 86 85.4 85.2
03/08/2021 11:19:51 80.23 80.39 83.21 79.4 78.1 78.8 86.48 86.29 88.64 86 85.4 85.2
03/08/2021 11:19:52 82.31 81.88 83.21 79.4 78.1 78.8 86.08 86.64 88.64 86 85.4 85.2
03/08/2021 11:19:53 77.9 81.58 83.21 79.4 78.1 78.8 82.96 86.1 88.64 86 85.4 85.2
03/08/2021 11:19:54 84.16 83.61 83.61 79.4 78.1 78.8 86.96 86.51 88.64 86 85.4 85.2
03/08/2021 11:19:55 77.13 82.12 83.61 79.4 78.1 78.8 85.12 85.8 88.64 86 85.4 85.2
03/08/2021 11:19:56 75.23 79.77 83.61 79.4 78.1 78.8 83.59 85.42 88.64 85.9 85.4 85.2
03/08/2021 11:19:57 75.22 77.14 83.61 79.4 78.1 78.8 85.46 85.05 88.64 85.9 85.4 85.2
03/08/2021 11:19:58 77.89 77.62 83.61 79.4 78.1 78.8 86.88 86.84 88.64 85.9 85.4 85.2
03/08/2021 11:19:59 72.63 77.27 83.61 79.4 78.1 78.8 85.34 86.28 88.64 85.9 85.4 85.2
03/08/2021 11:20:00 75.2 75.26 83.61 79.3 78.1 78.8 85.94 86.24 88.64 85.9 85.4 85.2
03/08/2021 11:20:01 77.2 76.79 83.61 79.3 78.1 78.8 86.38 86.5 88.64 85.9 85.4 85.2
03/08/2021 11:20:02 74.2 76.88 83.61 79.3 78.1 78.8 84.53 86.64 87.78 85.9 85.4 85.2
03/08/2021 11:20:03 77.2 76.66 83.61 79.3 78.1 78.8 85.39 85.77 86.84 85.9 85.4 85.2
03/08/2021 11:20:04 81.61 81.22 83.61 79.4 78.1 78.8 83.29 85.4 86.84 85.9 85.4 85.2
03/08/2021 11:20:05 80.54 81.64 83.61 79.4 78.1 78.8 84.17 84.47 86.84 85.9 85.4 85.2
03/08/2021 11:20:06 85.63 85.43 85.43 79.4 78.1 78.8 86.33 86.4 86.84 85.9 85.4 85.2
03/08/2021 11:20:07 83.79 84.92 85.43 79.5 78.1 78.8 85.72 86.28 86.84 85.9 85.4 85.2
03/08/2021 11:20:08 79.06 84.17 85.43 79.5 78.1 78.8 83.03 85.69 86.84 85.9 85.4 85.2
03/08/2021 11:20:09 79.7 81.65 85.43 79.5 78.1 78.8 84.6 84.85 86.84 85.9 85.4 85.2
03/08/2021 11:20:10 84.34 83.81 85.43 79.5 78.1 78.8 85.89 85.77 86.84 85.9 85.4 85.2
03/08/2021 11:20:11 80.27 83.59 85.43 79.5 78.1 78.8 84.83 86.3 86.84 85.9 85.4 85.2
03/08/2021 11:20:12 86.54 85.88 85.88 79.6 78.1 78.8 87.96 87.43 87.43 85.9 85.4 85.2
03/08/2021 11:20:13 87.92 87.91 87.91 79.7 78.2 78.8 88.94 88.83 88.83 85.9 85.4 85.2
03/08/2021 11:20:14 89.72 89.34 89.34 79.8 78.2 78.9 90.76 90.31 90.31 86 85.4 85.2
03/08/2021 11:20:15 84.24 89.52 89.52 79.9 78.3 78.9 86.97 90.42 90.42 86 85.4 85.2
03/08/2021 11:20:16 86.29 87.2 89.52 79.9 78.3 78.9 87.77 88.56 90.42 86 85.4 85.2
03/08/2021 11:20:17 80.71 86.42 89.52 79.9 78.3 78.9 83.82 87.99 90.42 86 85.4 85.2
03/08/2021 11:20:18 83.41 84.49 89.52 80 78.3 78.9 85.65 86.24 90.42 86 85.4 85.2
03/08/2021 11:20:19 81.23 83.4 89.52 80 78.3 78.9 84.38 85.73 90.42 86 85.4 85.2
03/08/2021 11:20:20 83.6 83.59 89.52 80 78.3 78.9 85.49 85.71 90.42 86 85.4 85.2
03/08/2021 11:20:21 78.72 82.98 89.52 80 78.3 78.9 83.33 85.16 90.42 85.9 85.4 85.2
03/08/2021 11:20:22 79.58 81.04 89.52 80 78.3 78.9 85.93 85.75 90.42 85.9 85.4 85.2
03/08/2021 11:20:23 87.11 86.28 89.52 80.1 78.3 78.9 88.75 88 90.42 86 85.4 85.2
03/08/2021 11:20:24 81.92 85.68 89.52 80.1 78.4 78.9 86.32 88.07 90.42 85.9 85.4 85.2
03/08/2021 11:20:25 86.57 86.4 89.52 80.1 78.4 78.9 88.2 88.19 90.42 86 85.4 85.2
03/08/2021 11:20:26 81.96 86.42 89.52 80.2 78.4 78.9 85.75 88.25 90.42 85.9 85.4 85.2
03/08/2021 11:20:27 80.76 83.84 89.52 80.2 78.4 78.9 85.44 86.64 90.42 85.9 85.4 85.2
03/08/2021 11:20:28 81.49 82.51 89.52 80.2 78.4 78.9 85 86.22 90.42 85.9 85.4 85.2
03/08/2021 11:20:29 77.96 81.83 89.52 80.2 78.4 78.9 83.74 85.33 90.42 85.9 85.4 85.2
03/08/2021 11:20:30 81.39 81.34 89.52 80.2 78.4 78.9 84.64 84.87 90.42 85.9 85.4 85.2
03/08/2021 11:20:31 84.76 84.13 89.52 80.2 78.4 78.9 86.15 86.06 90.42 85.9 85.4 85.2
03/08/2021 11:20:32 78.02 83.21 89.52 80.2 78.4 78.9 82.49 85.57 90.42 85.9 85.4 85.2
03/08/2021 11:20:33 79.59 80.66 89.52 80.2 78.4 78.9 85.68 85.36 90.42 85.9 85.4 85.2
03/08/2021 11:20:34 79.86 80.17 89.52 80.2 78.4 78.9 84.75 85.65 90.42 85.9 85.5 85.2
03/08/2021 11:20:35 81.07 81.17 89.52 80.3 78.4 78.9 86.09 86.11 90.42 85.9 85.5 85.2
03/08/2021 11:20:36 80.07 80.49 89.52 80.3 78.4 78.9 85.02 85.52 90.42 85.9 85.5 85.2
03/08/2021 11:20:37 75.63 80.37 89.52 80.3 78.4 78.9 83.38 85.31 90.42 85.9 85.5 85.2
03/08/2021 11:20:38 79.58 79.31 89.52 80.3 78.4 78.9 84.76 84.75 90.42 85.9 85.5 85.2
03/08/2021 11:20:39 83.72 82.44 89.52 80.3 78.4 78.9 86.4 86.36 90.42 85.9 85.5 85.2
03/08/2021 11:20:40 79.64 82.14 89.52 80.3 78.4 78.9 83.69 85.39 90.42 85.9 85.5 85.2
03/08/2021 11:20:41 77.33 80.39 89.52 80.3 78.4 78.9 82.59 84.38 90.42 85.9 85.5 85.2
03/08/2021 11:20:42 80.73 80.26 89.52 80.3 78.4 78.9 83.44 83.7 90.42 85.8 85.5 85.2
03/08/2021 11:20:43 76.62 79.83 89.52 80.3 78.4 78.9 82.33 83.49 90.42 85.8 85.5 85.2
03/08/2021 11:20:44 78.54 78.52 89.52 80.2 78.4 78.9 83.78 83.59 90.42 85.8 85.5 85.2
03/08/2021 11:20:45 79.36 79.44 87.2 80.2 78.4 78.9 85.38 85.27 88.56 85.8 85.5 85.2
03/08/2021 11:20:46 80.35 79.99 86.42 80.2 78.4 78.9 85.47 85.46 88.25 85.8 85.5 85.2
03/08/2021 11:20:47 81.39 81.36 86.42 80.2 78.4 78.9 85.18 85.47 88.25 85.8 85.5 85.2
03/08/2021 11:20:48 82.02 81.92 86.42 80.2 78.4 78.9 85.27 85.56 88.25 85.8 85.5 85.2
03/08/2021 11:20:49 79.33 81.84 86.42 80.2 78.4 78.9 84.63 85.59 88.25 85.8 85.5 85.2
03/08/2021 11:20:50 81.36 81.08 86.42 80.2 78.4 78.9 85.42 85.29 88.25 85.8 85.5 85.2
03/08/2021 11:20:51 79 81.29 86.42 80.2 78.4 78.9 82.94 85.3 88.25 85.8 85.5 85.2
03/08/2021 11:20:52 76.52 79.59 86.42 80.2 78.4 78.9 83.53 83.99 88.25 85.8 85.5 85.2
03/08/2021 11:20:53 78.8 78.76 86.42 80.2 78.4 78.9 82.91 83.65 88.25 85.8 85.5 85.2
03/08/2021 11:20:54 78.23 79.59 86.42 80.2 78.4 78.9 83.8 83.91 88.25 85.8 85.5 85.2
03/08/2021 11:20:55 77.56 78.04 86.42 80.2 78.4 78.9 82.48 83.44 88.25 85.8 85.5 85.2
03/08/2021 11:20:56 77.96 78.3 84.13 80.2 78.4 78.9 85.73 85.35 86.64 85.8 85.5 85.2
03/08/2021 11:20:57 80.75 80.13 84.13 80.2 78.4 78.9 85.32 85.37 86.36 85.8 85.5 85.2
03/08/2021 11:20:58 79.42 80.35 84.13 80.2 78.4 78.9 84.88 85.77 86.36 85.8 85.5 85.2
03/08/2021 11:20:59 79.97 80.06 84.13 80.2 78.4 78.9 84.81 85.02 86.36 85.8 85.5 85.2
03/08/2021 11:21:00 79.63 80.23 84.13 80.3 78.4 78.9 83.81 84.92 86.36 85.8 85.5 85.2
03/08/2021 11:21:01 77.97 80.62 83.21 80.3 78.4 78.9 85.46 85.24 86.36 85.8 85.5 85.2
03/08/2021 11:21:02 80.77 80.2 82.44 80.3 78.4 78.9 85.48 85.84 86.36 85.8 85.5 85.2
03/08/2021 11:21:03 78.19 80 82.44 80.3 78.4 78.9 83.92 85.69 86.36 85.8 85.5 85.2
03/08/2021 11:21:04 77.14 79.12 82.44 80.3 78.4 78.9 86.31 85.77 86.36 85.8 85.5 85.2
03/08/2021 11:21:05 79.13 79.23 82.44 80.3 78.4 78.9 84.9 86.07 86.36 85.8 85.5 85.2
03/08/2021 11:21:06 78.85 78.89 82.44 80.3 78.4 78.9 86.72 86.22 86.36 85.8 85.5 85.2
03/08/2021 11:21:07 78.68 79.04 82.44 80.3 78.4 78.9 84.49 86.27 86.36 85.8 85.5 85.2
03/08/2021 11:21:08 78.77 78.96 82.44 80.3 78.4 78.9 85.48 85.82 86.36 85.8 85.5 85.2
03/08/2021 11:21:09 80.05 79.66 82.14 80.3 78.4 78.9 85.84 86.03 86.27 85.8 85.5 85.2
03/08/2021 11:21:10 78.79 79.32 81.92 80.3 78.4 78.9 84.33 85.88 86.27 85.8 85.5 85.2
03/08/2021 11:21:11 80.1 79.79 81.92 80.3 78.4 78.9 86.32 85.9 86.27 85.8 85.5 85.2
03/08/2021 11:21:12 77.89 79.75 81.92 80.3 78.4 78.9 84.97 85.86 86.27 85.8 85.5 85.2
03/08/2021 11:21:13 80.3 79.93 81.92 80.3 78.5 78.9 85.43 85.68 86.27 85.7 85.5 85.2
03/08/2021 11:21:14 77.43 79.83 81.92 80.2 78.4 78.9 84.05 85.74 86.27 85.7 85.5 85.2
03/08/2021 11:21:15 77.04 78.66 81.92 80.2 78.4 78.9 83.47 85.28 86.27 85.7 85.5 85.2
03/08/2021 11:21:16 79.49 79.04 81.92 80.2 78.5 78.9 86.33 85.67 86.27 85.7 85.5 85.2
03/08/2021 11:21:17 77.95 78.83 81.92 80.2 78.5 78.9 84.32 85.77 86.27 85.7 85.5 85.2
03/08/2021 11:21:18 77.99 78.53 81.84 80.2 78.5 78.9 86.08 85.95 86.27 85.7 85.5 85.2
03/08/2021 11:21:19 81.04 80.45 81.29 80.2 78.5 78.9 84.97 85.92 86.27 85.7 85.5 85.2
03/08/2021 11:21:20 77.89 80.06 81.29 80.2 78.5 78.9 85.68 85.82 86.27 85.7 85.5 85.2
03/08/2021 11:21:21 78.54 78.99 80.62 80.2 78.5 78.9 85.44 85.96 86.27 85.7 85.5 85.2
03/08/2021 11:21:22 81.37 80.66 80.66 80.3 78.5 78.9 87.39 87.89 87.89 85.7 85.5 85.2
03/08/2021 11:21:23 82.09 81.6 81.6 80.3 78.5 78.9 85.39 86.6 87.89 85.7 85.5 85.2
03/08/2021 11:21:24 81.75 82.41 82.41 80.3 78.5 78.9 85.13 86.14 87.89 85.7 85.5 85.2
03/08/2021 11:21:25 78.33 81.17 82.41 80.3 78.5 78.9 85.54 85.71 87.89 85.7 85.5 85.2
03/08/2021 11:21:26 79.07 79.92 82.41 80.3 78.5 78.9 84.69 85.51 87.89 85.7 85.5 85.2
03/08/2021 11:21:27 75.84 79.41 82.41 80.3 78.5 78.9 82.15 85.15 87.89 85.6 85.5 85.2
03/08/2021 11:21:28 77.07 77.52 82.41 80.3 78.5 78.9 84.31 84.06 87.89 85.6 85.5 85.2
03/08/2021 11:21:29 74.91 77.07 82.41 80.3 78.5 78.9 83.99 84.32 87.89 85.6 85.5 85.2
03/08/2021 11:21:30 76.75 76.87 82.41 80.3 78.5 78.9 81.1 84.04 87.89 85.6 85.5 85.2
03/08/2021 11:21:31 73.07 76.22 82.41 80.2 78.5 78.9 80.4 82.39 87.89 85.6 85.5 85.2
03/08/2021 11:21:32 73.02 74.52 82.41 80.2 78.5 78.9 81.32 81.79 87.89 85.6 85.5 85.2
03/08/2021 11:21:33 72.3 73.74 82.41 80.2 78.5 78.9 83.15 83.01 87.89 85.5 85.5 85.2
03/08/2021 11:21:34 71.25 72.9 82.41 80.2 78.5 78.9 83.82 83.88 87.89 85.5 85.5 85.2
03/08/2021 11:21:35 72.93 73 82.41 80.2 78.5 78.9 85.08 85.05 87.89 85.5 85.5 85.2
03/08/2021 11:21:36 71.23 72.42 82.41 80.2 78.5 78.9 85.18 85.47 87.89 85.5 85.5 85.2
03/08/2021 11:21:37 72.94 72.84 82.41 80.2 78.5 78.9 85.77 85.98 87.89 85.5 85.5 85.2
03/08/2021 11:21:38 74.01 73.78 82.41 80.2 78.5 78.9 86.06 86.36 87.89 85.5 85.5 85.2
03/08/2021 11:21:39 72.49 74.02 82.41 80.2 78.5 78.9 85.94 86.47 87.89 85.5 85.5 85.2
03/08/2021 11:21:40 72.1 72.79 82.41 80.2 78.5 78.9 85.91 86.42 87.89 85.5 85.5 85.2
03/08/2021 11:21:41 74.18 73.76 82.41 80.2 78.5 78.9 85.89 86.4 87.89 85.5 85.6 85.2
03/08/2021 11:21:42 81.36 80 82.41 80.2 78.5 78.9 87.06 86.89 87.89 85.5 85.6 85.2
03/08/2021 11:21:43 77.13 80.36 82.41 80.2 78.5 78.9 87.49 87.9 87.9 85.5 85.6 85.2
03/08/2021 11:21:44 72.55 78.07 82.41 80.1 78.5 78.9 85.52 87.36 87.9 85.4 85.6 85.2
03/08/2021 11:21:45 77.29 77.46 82.41 80.1 78.5 78.9 86.73 87.11 87.9 85.4 85.6 85.2
03/08/2021 11:21:46 75.48 76.39 82.41 80.1 78.5 78.9 86.74 86.87 87.9 85.4 85.6 85.2
03/08/2021 11:21:47 77.28 78.4 82.41 80.1 78.5 78.9 89.07 88.97 88.97 85.5 85.6 85.2
03/08/2021 11:21:48 75.86 76.35 82.41 80.1 78.5 78.9 87.31 87.78 88.97 85.5 85.6 85.2
03/08/2021 11:21:49 77.3 77.46 82.41 80.1 78.5 78.9 87.15 87.83 88.97 85.5 85.6 85.2
03/08/2021 11:21:50 72.06 76.85 82.41 80 78.5 78.9 86.28 87.41 88.97 85.4 85.6 85.2
03/08/2021 11:21:51 71.33 74.58 82.41 80 78.5 78.8 86 86.96 88.97 85.4 85.6 85.2
03/08/2021 11:21:52 75.09 74.82 82.41 80 78.5 78.8 86.77 86.89 88.97 85.4 85.6 85.2
03/08/2021 11:21:53 76.41 75.8 82.41 80 78.5 78.8 86.53 86.95 88.97 85.5 85.6 85.2
03/08/2021 11:21:54 79.45 79.28 81.17 80 78.5 78.8 87.83 87.79 88.97 85.5 85.6 85.2
03/08/2021 11:21:55 74.32 78.61 80.36 80 78.5 78.8 87.78 88.05 88.97 85.5 85.6 85.2
03/08/2021 11:21:56 75.91 76.5 80.36 80 78.5 78.8 87.22 87.85 88.97 85.5 85.6 85.2
03/08/2021 11:21:57 77.86 77.56 80.36 80 78.5 78.8 86.6 87.63 88.97 85.5 85.6 85.2
03/08/2021 11:21:58 73.29 77.11 80.36 80 78.5 78.8 86.11 87.05 88.97 85.5 85.6 85.2
03/08/2021 11:21:59 76.18 76.21 80.36 80 78.5 78.8 86 86.83 88.97 85.5 85.6 85.2
03/08/2021 11:22:00 78.47 77.7 80.36 80 78.5 78.8 87.93 87.59 88.97 85.5 85.6 85.2
03/08/2021 11:22:01 76.27 77.77 80.36 80 78.5 78.8 86.34 87.48 88.97 85.5 85.6 85.2
03/08/2021 11:22:02 76 76.92 80.36 80 78.5 78.8 84.41 86.51 88.97 85.4 85.6 85.2
03/08/2021 11:22:03 76.35 76.56 80.36 80 78.5 78.8 84.47 85.67 88.97 85.4 85.6 85.2
03/08/2021 11:22:04 76.43 77.15 80.36 80 78.4 78.8 85.22 86.13 88.97 85.3 85.6 85.2
03/08/2021 11:22:05 74.01 76.22 80.36 80 78.4 78.8 81.2 84.51 88.97 85.3 85.6 85.2
03/08/2021 11:22:06 74.57 75.42 80.36 79.9 78.4 78.8 79.79 82.97 88.97 85.3 85.6 85.2
03/08/2021 11:22:07 76.46 76.22 80.36 79.8 78.4 78.8 80.92 81.29 88.97 85.2 85.6 85.2
03/08/2021 11:22:08 76.73 76.87 80.36 79.7 78.4 78.8 80.78 81.63 88.97 85.2 85.6 85.2
03/08/2021 11:22:09 73.33 76.38 80.36 79.7 78.4 78.8 77.73 80.81 88.97 85.2 85.6 85.2
03/08/2021 11:22:10 75.8 75.49 80.36 79.7 78.4 78.8 79.66 79.58 88.97 85.1 85.6 85.2
03/08/2021 11:22:11 76.49 76.37 80.36 79.7 78.4 78.8 80.33 80.19 88.97 85.1 85.6 85.2
03/08/2021 11:22:12 78.6 77.9 80.36 79.7 78.4 78.8 80.54 80.55 88.97 85.1 85.6 85.2
03/08/2021 11:22:13 74.2 77.85 79.28 79.7 78.4 78.8 77.65 80.32 88.97 85.1 85.6 85.2
03/08/2021 11:22:14 75.34 75.62 79.28 79.7 78.4 78.8 79.08 79.24 88.97 85 85.6 85.2
03/08/2021 11:22:15 78.41 77.93 79.28 79.7 78.4 78.8 82.09 81.58 88.97 85 85.6 85.2
03/08/2021 11:22:16 77.52 78.06 79.28 79.7 78.4 78.8 83.07 82.69 88.97 85 85.6 85.2
03/08/2021 11:22:17 78.1 78.2 79.28 79.7 78.4 78.8 82.41 83.24 88.05 85 85.6 85.2
03/08/2021 11:22:18 71.07 78.1 79.28 79.6 78.4 78.8 78.15 82.31 88.05 85 85.6 85.2
03/08/2021 11:22:19 75.51 75.77 79.28 79.6 78.4 78.8 84.11 82.9 88.05 84.9 85.6 85.2
03/08/2021 11:22:20 76.87 77.21 79.28 79.6 78.4 78.8 82.3 83.17 88.05 84.9 85.6 85.2
03/08/2021 11:22:21 73.9 76.18 79.28 79.6 78.4 78.8 82.18 82.58 88.05 84.9 85.6 85.2
03/08/2021 11:22:22 74.31 74.91 79.28 79.6 78.4 78.8 82.43 82.66 88.05 84.9 85.6 85.2
03/08/2021 11:22:23 75.34 75.2 79.28 79.6 78.4 78.8 80.76 82.38 88.05 84.9 85.6 85.2
03/08/2021 11:22:24 75.28 75.27 78.61 79.6 78.4 78.8 79.13 81.18 88.05 84.8 85.6 85.2
03/08/2021 11:22:25 75.74 75.79 78.2 79.6 78.4 78.8 80.78 80.75 87.85 84.8 85.6 85.2
03/08/2021 11:22:26 77.96 77.5 78.2 79.6 78.4 78.8 82.28 82.09 87.63 84.8 85.6 85.2
03/08/2021 11:22:27 78.13 78.14 78.2 79.6 78.4 78.8 84.57 83.98 87.59 84.8 85.6 85.2
03/08/2021 11:22:28 80.23 79.79 79.79 79.6 78.4 78.8 85.74 85.57 87.59 84.8 85.6 85.2
03/08/2021 11:22:29 84.95 84.05 84.05 79.7 78.4 78.8 87.78 87.03 87.59 84.8 85.6 85.2
03/08/2021 11:22:30 82.68 84.21 84.21 79.7 78.4 78.8 84.37 86.86 87.48 84.8 85.6 85.2
03/08/2021 11:22:31 77.87 82.96 84.21 79.6 78.4 78.8 86.91 86.84 87.03 84.8 85.6 85.2
03/08/2021 11:22:32 78.61 80.54 84.21 79.6 78.4 78.8 86.92 87.27 87.27 84.8 85.6 85.2
03/08/2021 11:22:33 77.9 80.2 84.21 79.6 78.4 78.8 86.11 87.17 87.27 84.8 85.6 85.2
03/08/2021 11:22:34 76.99 78.25 84.21 79.6 78.4 78.8 81.14 85.98 87.27 84.7 85.6 85.2
03/08/2021 11:22:35 80.79 80.04 84.21 79.6 78.4 78.8 82.25 83.56 87.27 84.7 85.6 85.2
03/08/2021 11:22:36 78.65 80.06 84.21 79.6 78.4 78.8 81.43 82.88 87.27 84.7 85.6 85.2
03/08/2021 11:22:37 78.48 79.26 84.21 79.6 78.4 78.8 80.38 82.29 87.27 84.7 85.6 85.2
03/08/2021 11:22:38 78.39 79.06 84.21 79.6 78.4 78.8 80.72 81.27 87.27 84.7 85.6 85.2
03/08/2021 11:22:39 78.3 78.83 84.21 79.6 78.4 78.8 80.13 81.01 87.27 84.6 85.6 85.2
03/08/2021 11:22:40 78.21 78.45 84.21 79.6 78.4 78.8 80.14 80.38 87.27 84.6 85.6 85.2
03/08/2021 11:22:41 77.22 78.52 84.21 79.6 78.4 78.8 80.19 80.74 87.27 84.6 85.6 85.2
03/08/2021 11:22:42 77.04 77.89 84.21 79.6 78.4 78.8 80.32 80.57 87.27 84.6 85.6 85.2
03/08/2021 11:22:43 78 77.92 84.21 79.6 78.4 78.8 79.74 80.16 87.27 84.6 85.6 85.2
03/08/2021 11:22:44 77.02 78.07 84.21 79.6 78.4 78.8 79.51 80.03 87.27 84.5 85.6 85.2
03/08/2021 11:22:45 78.89 78.52 84.21 79.6 78.4 78.8 80.71 80.49 87.27 84.5 85.6 85.2
03/08/2021 11:22:46 79 79.36 84.21 79.6 78.4 78.8 80.97 81.05 87.27 84.5 85.6 85.2
03/08/2021 11:22:47 78.01 79.16 84.21 79.6 78.4 78.8 79.7 80.86 87.27 84.4 85.6 85.2
03/08/2021 11:22:48 78.71 78.59 84.21 79.6 78.4 78.8 81.04 80.67 87.27 84.4 85.6 85.2
03/08/2021 11:22:49 78.19 78.79 84.21 79.6 78.4 78.8 79.98 80.63 87.27 84.4 85.6 85.2
03/08/2021 11:22:50 82.05 81.39 84.21 79.6 78.4 78.8 82.71 82.31 87.27 84.4 85.6 85.2
03/08/2021 11:22:51 79.87 81.36 84.21 79.6 78.4 78.8 82.69 82.72 87.27 84.4 85.6 85.2
03/08/2021 11:22:52 80.81 81.17 84.21 79.7 78.4 78.8 83.27 83.17 87.27 84.4 85.6 85.2
03/08/2021 11:22:53 79.78 80.84 84.21 79.7 78.4 78.8 82.27 83.03 87.27 84.4 85.6 85.2
03/08/2021 11:22:54 78.08 80 84.21 79.7 78.4 78.8 82.42 82.7 87.27 84.4 85.6 85.2
03/08/2021 11:22:55 79.11 79.44 84.21 79.7 78.4 78.8 82.76 82.84 87.27 84.4 85.6 85.2
03/08/2021 11:22:56 78.29 79.01 84.21 79.7 78.4 78.8 83.47 83.28 87.27 84.4 85.6 85.2
03/08/2021 11:22:57 79.32 79.12 84.21 79.7 78.4 78.8 84.32 84 87.27 84.4 85.6 85.2
03/08/2021 11:22:58 80.64 80.37 84.21 79.7 78.4 78.8 85.29 85.02 87.27 84.4 85.6 85.2
03/08/2021 11:22:59 80.86 80.71 84.21 79.7 78.4 78.8 84.03 84.75 87.27 84.4 85.6 85.2
03/08/2021 11:23:00 80.41 80.95 82.96 79.7 78.4 78.8 84.26 84.65 87.27 84.4 85.6 85.2
03/08/2021 11:23:01 81.86 81.65 81.65 79.7 78.5 78.8 83.95 84.38 87.27 84.5 85.6 85.2
03/08/2021 11:23:02 84.4 84.22 84.22 79.7 78.5 78.8 86.23 85.99 87.17 84.5 85.6 85.2
03/08/2021 11:23:03 81.35 84.21 84.22 79.7 78.5 78.8 84.51 85.96 85.99 84.5 85.6 85.2
03/08/2021 11:23:04 81.08 82.6 84.22 79.7 78.5 78.8 83.74 85.08 85.99 84.5 85.6 85.2
03/08/2021 11:23:05 80.89 81.73 84.22 79.8 78.5 78.8 82.97 84.38 85.99 84.5 85.6 85.2
03/08/2021 11:23:06 78.14 81.43 84.22 79.8 78.5 78.8 85.56 85.26 85.99 84.5 85.6 85.2
03/08/2021 11:23:07 81 80.92 84.22 79.8 78.5 78.8 85.79 86.41 86.41 84.5 85.6 85.2
03/08/2021 11:23:08 80.72 81.14 84.22 79.8 78.5 78.8 85.46 85.6 86.41 84.5 85.6 85.2
03/08/2021 11:23:09 80.88 81.31 84.22 79.8 78.5 78.8 89.4 88.78 88.78 84.6 85.7 85.2
03/08/2021 11:23:10 76.24 80.36 84.22 79.8 78.5 78.8 86.91 88.11 88.78 84.6 85.7 85.2
03/08/2021 11:23:11 76.97 78.42 84.22 79.8 78.5 78.8 86.41 87.57 88.78 84.6 85.7 85.2
03/08/2021 11:23:12 77.56 77.84 84.22 79.8 78.5 78.8 86.97 87.12 88.78 84.6 85.7 85.2
03/08/2021 11:23:13 78.69 78.89 84.22 79.8 78.5 78.8 86.34 87.3 88.78 84.6 85.7 85.2
03/08/2021 11:23:14 77.03 78.22 84.22 79.8 78.5 78.8 86.89 86.97 88.78 84.7 85.7 85.2
03/08/2021 11:23:15 78.37 78.36 84.22 79.8 78.5 78.8 86.85 87.17 88.78 84.7 85.7 85.2
03/08/2021 11:23:16 78.77 78.67 84.22 79.8 78.5 78.8 87.06 87.25 88.78 84.7 85.7 85.2
03/08/2021 11:23:17 79.6 79.82 84.22 79.8 78.5 78.8 86.93 87.29 88.78 84.7 85.7 85.2
03/08/2021 11:23:18 78.52 78.96 84.22 79.8 78.5 78.8 86.71 87.15 88.78 84.7 85.7 85.2
03/08/2021 11:23:19 78.96 79.75 84.22 79.8 78.5 78.8 86.73 87.24 88.78 84.7 85.7 85.2
03/08/2021 11:23:20 77.58 78.7 84.22 79.8 78.5 78.8 86.62 87.01 88.78 84.8 85.7 85.2
03/08/2021 11:23:21 77.89 78.3 84.22 79.8 78.5 78.8 86.37 86.87 88.78 84.8 85.7 85.2
03/08/2021 11:23:22 77.91 78.33 84.22 79.8 78.5 78.8 86.67 87.02 88.78 84.8 85.7 85.2
03/08/2021 11:23:23 76.41 78.05 84.22 79.7 78.5 78.8 86.09 86.75 88.78 84.8 85.7 85.2
03/08/2021 11:23:24 77.5 77.57 84.22 79.7 78.5 78.8 87.63 87.38 88.78 84.8 85.7 85.2
03/08/2021 11:23:25 77.85 78.72 84.22 79.7 78.5 78.8 89.29 89.41 89.41 84.9 85.7 85.2
03/08/2021 11:23:26 77.94 78.01 84.22 79.7 78.5 78.8 87.14 88.44 89.41 84.9 85.7 85.2
03/08/2021 11:23:27 77.92 78.32 84.22 79.7 78.5 78.8 87.06 87.76 89.41 84.9 85.7 85.2
03/08/2021 11:23:28 80.34 80.06 84.22 79.7 78.5 78.8 87.52 87.54 89.41 84.9 85.7 85.2
03/08/2021 11:23:29 78.87 80.02 84.22 79.7 78.5 78.8 87.02 87.6 89.41 84.9 85.7 85.2
03/08/2021 11:23:30 78.39 79.63 84.22 79.7 78.5 78.8 87.04 87.43 89.41 84.9 85.7 85.2
03/08/2021 11:23:31 77.01 78.73 84.22 79.7 78.5 78.8 86.79 87.38 89.41 85 85.7 85.2
03/08/2021 11:23:32 80.57 80.03 84.21 79.7 78.5 78.8 87.52 87.55 89.41 85 85.7 85.2
03/08/2021 11:23:33 79.21 80.3 82.6 79.7 78.5 78.8 87.52 87.87 89.41 85 85.8 85.2
03/08/2021 11:23:34 77.77 79.38 81.73 79.7 78.5 78.8 86.66 87.55 89.41 85 85.8 85.2
03/08/2021 11:23:35 81.92 81.47 81.47 79.7 78.5 78.8 87.96 87.95 89.41 85 85.8 85.2
03/08/2021 11:23:36 80.58 80.93 81.47 79.7 78.5 78.8 87.42 87.85 89.41 85.1 85.8 85.2
03/08/2021 11:23:37 78.69 80.36 81.47 79.7 78.5 78.8 86.66 87.54 89.41 85.1 85.8 85.2
03/08/2021 11:23:38 80.39 81.1 81.47 79.7 78.5 78.8 87.3 87.73 89.41 85.1 85.8 85.2
03/08/2021 11:23:39 77.58 79.65 81.47 79.7 78.5 78.8 86 87.28 89.41 85.1 85.8 85.2
03/08/2021 11:23:40 79.14 79.43 81.47 79.7 78.5 78.8 83.27 86.39 89.41 85.1 85.8 85.2
03/08/2021 11:23:41 78.82 79.65 81.47 79.7 78.5 78.8 86.74 86.36 89.41 85.1 85.8 85.2
03/08/2021 11:23:42 76.33 78.47 81.47 79.7 78.5 78.8 84.17 86.47 89.41 85.1 85.8 85.2
03/08/2021 11:23:43 76.16 77.44 81.47 79.7 78.5 78.8 80.86 84.81 89.41 85.1 85.8 85.2
03/08/2021 11:23:44 74.31 76.67 81.47 79.7 78.5 78.8 78.25 82.9 89.41 85.1 85.8 85.2
03/08/2021 11:23:45 75.16 75.74 81.47 79.7 78.5 78.8 78.69 80.74 89.41 85.1 85.8 85.2
03/08/2021 11:23:46 76.05 76.2 81.47 79.6 78.5 78.8 79.58 80 89.41 85.1 85.8 85.2
03/08/2021 11:23:47 80.28 79.71 81.47 79.6 78.5 78.8 82.55 82.18 89.41 85.1 85.8 85.2
03/08/2021 11:23:48 81.63 81.19 81.47 79.7 78.5 78.8 82.31 82.29 89.41 85.1 85.8 85.2
03/08/2021 11:23:49 74.78 80.36 81.47 79.7 78.5 78.8 78.03 81.78 89.41 85.1 85.8 85.2
03/08/2021 11:23:50 74.26 77.79 81.47 79.7 78.5 78.8 77.25 79.78 89.41 85.1 85.8 85.2
03/08/2021 11:23:51 78.32 77.77 81.47 79.7 78.5 78.8 80.39 79.96 89.41 85.1 85.8 85.2
03/08/2021 11:23:52 75.5 77.78 81.47 79.7 78.5 78.8 77.17 79.79 89.41 85.1 85.8 85.2
03/08/2021 11:23:53 76.12 76.85 81.47 79.7 78.5 78.8 77.93 78.66 89.41 85.1 85.8 85.2
03/08/2021 11:23:54 76.24 76.73 81.47 79.7 78.5 78.8 78.11 78.25 89.41 85.1 85.8 85.2
03/08/2021 11:23:55 76.95 77.07 81.47 79.7 78.5 78.8 78.8 78.86 88.44 85.1 85.8 85.2
03/08/2021 11:23:56 78.69 78.21 81.47 79.6 78.5 78.8 81.12 80.47 87.95 85.1 85.8 85.2
03/08/2021 11:23:57 76.15 78.05 81.47 79.6 78.5 78.8 80.28 80.46 87.95 85 85.8 85.2
03/08/2021 11:23:58 80.32 80.42 81.47 79.6 78.5 78.8 81.99 82.36 87.95 85 85.8 85.2
03/08/2021 11:23:59 80.08 80.18 81.47 79.6 78.5 78.8 83.74 83.07 87.95 85 85.8 85.2
03/08/2021 11:24:00 77.16 79.72 81.47 79.6 78.5 78.8 81.94 83.09 87.95 85 85.8 85.2
03/08/2021 11:24:01 75.45 78.32 81.47 79.6 78.5 78.8 78.67 82.29 87.95 85 85.8 85.2
03/08/2021 11:24:02 78.69 78.32 81.47 79.6 78.5 78.8 81.1 81.43 87.95 85 85.8 85.2
03/08/2021 11:24:03 80.22 79.79 81.47 79.6 78.5 78.8 83.24 82.56 87.95 85 85.8 85.2
03/08/2021 11:24:04 78.6 79.61 81.47 79.6 78.5 78.8 80.95 82.5 87.95 85 85.8 85.2
03/08/2021 11:24:05 79.34 79.51 81.19 79.6 78.5 78.8 84.17 83.5 87.85 85 85.8 85.2
03/08/2021 11:24:06 82.55 82.58 82.58 79.6 78.5 78.8 86.09 85.48 87.73 85 85.8 85.2
03/08/2021 11:24:07 82.98 83.19 83.19 79.7 78.5 78.8 85.79 85.9 87.73 85 85.8 85.3
03/08/2021 11:24:08 79.23 82.72 83.19 79.7 78.5 78.8 82.12 85.52 87.28 85 85.8 85.2
03/08/2021 11:24:09 81.76 81.84 83.19 79.7 78.5 78.8 82.17 83.79 86.47 85 85.8 85.2
03/08/2021 11:24:10 78.59 81.71 83.19 79.7 78.5 78.8 80.8 82.98 86.47 85 85.8 85.2
03/08/2021 11:24:11 78.24 80.09 83.19 79.7 78.5 78.8 81.84 82.13 86.47 85 85.8 85.2
03/08/2021 11:24:12 78.56 78.91 83.19 79.7 78.5 78.8 81.9 82.06 85.9 85 85.8 85.2
03/08/2021 11:24:13 80.49 79.95 83.19 79.7 78.5 78.8 85.48 84.62 85.9 85 85.8 85.2
03/08/2021 11:24:14 82.29 82.04 83.19 79.7 78.5 78.8 85.47 85.35 85.9 85 85.8 85.2
03/08/2021 11:24:15 81.77 82.08 83.19 79.7 78.5 78.8 82.64 85.15 85.9 85 85.8 85.2
03/08/2021 11:24:16 79.88 81.84 83.19 79.7 78.5 78.8 81.7 83.75 85.9 85 85.8 85.2
03/08/2021 11:24:17 82.22 82.35 83.19 79.7 78.5 78.8 82.98 83.21 85.9 85 85.8 85.2
03/08/2021 11:24:18 79.06 81.69 83.19 79.7 78.6 78.8 82.59 83.31 85.9 85 85.8 85.2
03/08/2021 11:24:19 79.72 80.49 83.19 79.7 78.6 78.8 81.98 82.62 85.9 85 85.8 85.2
03/08/2021 11:24:20 80.28 80.18 83.19 79.7 78.6 78.8 82.88 82.82 85.9 85 85.8 85.2
03/08/2021 11:24:21 79.4 80.43 83.19 79.7 78.6 78.8 81.58 82.86 85.9 85 85.8 85.2
03/08/2021 11:24:22 85.79 84.57 84.57 79.7 78.6 78.8 86.9 85.8 85.9 85 85.8 85.2
03/08/2021 11:24:23 79.81 84.21 84.57 79.7 78.6 78.8 81.54 85.54 85.9 84.9 85.8 85.2
03/08/2021 11:24:24 79.75 81.88 84.57 79.7 78.6 78.8 82.41 83.47 85.9 84.9 85.8 85.2
03/08/2021 11:24:25 80.6 81.26 84.57 79.7 78.6 78.8 82.54 83.04 85.9 84.9 85.8 85.2
03/08/2021 11:24:26 80.48 80.59 84.57 79.7 78.6 78.8 83.46 83.26 85.9 84.9 85.8 85.2
03/08/2021 11:24:27 81.58 81.59 84.57 79.7 78.6 78.8 83.69 83.63 85.9 84.9 85.8 85.2
03/08/2021 11:24:28 81.12 81.78 84.57 79.7 78.6 78.8 82.48 83.63 85.9 84.9 85.8 85.2
03/08/2021 11:24:29 80.69 81.24 84.57 79.7 78.6 78.8 82.04 82.95 85.9 84.9 85.8 85.2
03/08/2021 11:24:30 75.97 80.92 84.57 79.7 78.6 78.8 85.66 85 85.9 84.9 85.8 85.2
03/08/2021 11:24:31 78.37 78.83 84.57 79.7 78.6 78.8 83.17 85.28 85.9 84.9 85.8 85.2
03/08/2021 11:24:32 78.7 78.77 84.57 79.7 78.6 78.8 85.76 85.67 85.9 84.9 85.8 85.2
03/08/2021 11:24:33 76.96 78.73 84.57 79.7 78.6 78.8 88.01 88.05 88.05 84.9 85.8 85.2
03/08/2021 11:24:34 75.65 77.61 84.57 79.7 78.6 78.8 87.45 87.45 88.05 84.9 85.8 85.2
03/08/2021 11:24:35 75.98 76.68 84.57 79.7 78.6 78.8 86.52 87.35 88.05 84.9 85.8 85.2
03/08/2021 11:24:36 76.59 76.64 84.57 79.7 78.6 78.8 86.89 87.17 88.05 84.9 85.8 85.2
03/08/2021 11:24:37 76.12 76.78 84.57 79.7 78.6 78.8 86.22 87.09 88.05 84.9 85.8 85.2
03/08/2021 11:24:38 76.82 76.74 84.57 79.7 78.6 78.8 87.02 87.18 88.05 84.9 85.8 85.2
03/08/2021 11:24:39 76.46 77.03 84.57 79.7 78.6 78.8 86.63 87.19 88.05 84.9 85.8 85.2
03/08/2021 11:24:40 76.3 76.58 84.57 79.7 78.6 78.8 87.01 87.19 88.05 85 85.8 85.2
03/08/2021 11:24:41 75.54 76.57 84.57 79.7 78.6 78.8 86.81 87.26 88.05 85 85.8 85.2
03/08/2021 11:24:42 75.35 76.02 84.57 79.6 78.6 78.8 86.63 87.14 88.05 85 85.8 85.2
03/08/2021 11:24:43 75.2 75.77 84.57 79.6 78.6 78.8 86.27 87.03 88.05 85 85.8 85.2
03/08/2021 11:24:44 75.69 75.93 84.57 79.6 78.6 78.8 86.7 86.94 88.05 85 85.8 85.2
03/08/2021 11:24:45 75.69 75.87 84.57 79.6 78.6 78.8 86.12 86.88 88.05 85 85.8 85.2
03/08/2021 11:24:46 76.25 76.31 84.57 79.6 78.7 78.8 87.1 87.01 88.05 85 85.9 85.3
03/08/2021 11:24:47 76.09 76.38 84.57 79.6 78.7 78.8 86.27 87.02 88.05 85 85.9 85.3
03/08/2021 11:24:48 78.02 77.61 84.57 79.6 78.7 78.8 87.58 87.36 88.05 85 85.9 85.3
03/08/2021 11:24:49 76.94 77.79 84.57 79.6 78.7 78.8 89.26 89.05 89.05 85.1 85.9 85.3
03/08/2021 11:24:50 75.76 76.99 84.57 79.6 78.7 78.8 86.94 88.37 89.05 85.1 85.9 85.3
03/08/2021 11:24:51 75.33 76.27 84.57 79.6 78.7 78.8 86.48 87.73 89.05 85.1 85.9 85.3
03/08/2021 11:24:52 76.44 76.45 84.21 79.6 78.7 78.8 86.88 87.23 89.05 85.1 85.9 85.3
03/08/2021 11:24:53 75.29 76.12 81.88 79.6 78.7 78.8 86.63 87.04 89.05 85.1 85.9 85.3
03/08/2021 11:24:54 76.16 76.46 81.78 79.5 78.7 78.8 87.09 87.29 89.05 85.1 85.9 85.3
03/08/2021 11:24:55 75.44 76.2 81.78 79.5 78.7 78.8 86.53 87.21 89.05 85.1 85.9 85.3
03/08/2021 11:24:56 76.36 76.61 81.78 79.5 78.7 78.8 87.05 87.27 89.05 85.1 85.9 85.3
03/08/2021 11:24:57 75.24 75.94 81.78 79.5 78.7 78.8 86.89 87.34 89.05 85.1 85.9 85.3
03/08/2021 11:24:58 76.61 76.37 81.24 79.5 78.7 78.8 87.01 87.33 89.05 85.1 85.9 85.3
03/08/2021 11:24:59 75.01 75.86 80.92 79.5 78.7 78.8 86.27 86.95 89.05 85.1 85.9 85.3
03/08/2021 11:25:00 75.86 76.1 78.83 79.5 78.7 78.8 86.86 87.17 89.05 85.1 85.9 85.3
03/08/2021 11:25:01 75.82 75.98 78.77 79.5 78.7 78.8 85.89 86.74 89.05 85.1 85.9 85.3
03/08/2021 11:25:02 79.54 78.68 78.73 79.5 78.7 78.8 86.59 86.65 89.05 85.1 85.9 85.3
03/08/2021 11:25:03 78.88 79.09 79.09 79.6 78.7 78.8 84.38 86.35 89.05 85.1 85.9 85.3
03/08/2021 11:25:04 78.93 79.86 79.86 79.5 78.7 78.8 84.11 85.12 89.05 85.1 85.9 85.3
03/08/2021 11:25:05 73.6 78.64 79.86 79.5 78.7 78.8 84.98 85.71 89.05 85.1 85.9 85.3
03/08/2021 11:25:06 77.31 77.22 79.86 79.5 78.7 78.8 87.42 86.7 89.05 85.1 85.9 85.3
03/08/2021 11:25:07 75.82 78.3 79.86 79.4 78.7 78.8 86.61 86.99 89.05 85.1 85.9 85.3
03/08/2021 11:25:08 70.37 75.81 79.86 79.4 78.7 78.8 86.42 87.04 89.05 85.1 85.9 85.3
03/08/2021 11:25:09 75.63 74.96 79.86 79.4 78.7 78.8 85.47 86.47 89.05 85.1 85.9 85.3
03/08/2021 11:25:10 77.62 76.95 79.86 79.4 78.7 78.8 85.82 85.97 89.05 85.1 85.9 85.3
03/08/2021 11:25:11 77.78 77.85 79.86 79.4 78.7 78.8 86 86.19 89.05 85.2 86 85.3
03/08/2021 11:25:12 75.42 77.78 79.86 79.3 78.7 78.8 86.66 86.56 89.05 85.1 86 85.3
03/08/2021 11:25:13 71.99 76.45 79.86 79.2 78.7 78.8 86.37 86.71 89.05 85.1 86 85.3
03/08/2021 11:25:14 71 74.15 79.86 79 78.7 78.8 86.61 86.85 89.05 85.1 86 85.3
03/08/2021 11:25:15 70.08 72.53 79.86 79 78.7 78.8 86.52 86.91 89.05 85.1 86 85.3
03/08/2021 11:25:16 70.91 71.34 79.86 78.9 78.7 78.8 86.47 87.08 89.05 85.1 86 85.3
03/08/2021 11:25:17 76.12 74.99 79.86 78.9 78.7 78.8 85.86 86.66 89.05 85.1 86 85.3
03/08/2021 11:25:18 78.4 77.6 79.86 78.9 78.7 78.8 86.05 86.54 89.05 85.1 86 85.3
03/08/2021 11:25:19 79.62 78.97 79.86 78.9 78.7 78.8 87.25 87.09 88.37 85.1 86 85.3
03/08/2021 11:25:20 79.03 79.69 79.86 78.8 78.7 78.8 89.62 89.35 89.35 85.1 86 85.3
03/08/2021 11:25:21 72.43 78.57 79.86 78.8 78.7 78.8 85.12 88.58 89.35 85.1 86 85.3
03/08/2021 11:25:22 72.69 75.84 79.86 78.8 78.7 78.8 85.03 86.89 89.35 85.1 86 85.3
03/08/2021 11:25:23 70.85 73.98 79.86 78.7 78.7 78.8 84.81 86.12 89.35 85.1 86 85.3
03/08/2021 11:25:24 70.34 72.39 79.86 78.7 78.7 78.8 84.45 85.55 89.35 85.1 86 85.3
03/08/2021 11:25:25 70.93 71.52 79.86 78.6 78.7 78.8 84.89 85.41 89.35 85.1 86 85.3
03/08/2021 11:25:26 71.2 71.28 79.86 78.6 78.7 78.8 85.74 85.53 89.35 85.1 86 85.3
03/08/2021 11:25:27 70.84 71.24 79.86 78.6 78.7 78.8 85.12 85.59 89.35 85.1 86 85.3
03/08/2021 11:25:28 71.26 71.4 79.86 78.5 78.7 78.8 85.68 86 89.35 85.1 86 85.3
03/08/2021 11:25:29 73.84 73.4 79.86 78.5 78.7 78.8 85.26 85.71 89.35 85.1 86 85.3
03/08/2021 11:25:30 71.11 72.57 79.86 78.5 78.7 78.8 85.23 85.77 89.35 85.1 86 85.3
03/08/2021 11:25:31 71.34 72.04 79.86 78.4 78.7 78.8 85 85.59 89.35 85.1 86 85.3
03/08/2021 11:25:32 78.15 77.37 79.86 78.4 78.7 78.8 85.75 86.13 89.35 85.1 86 85.3
03/08/2021 11:25:33 78.17 78.1 79.86 78.4 78.7 78.8 85.53 86.07 89.35 85.1 86 85.3
03/08/2021 11:25:34 79.48 79.41 79.69 78.4 78.7 78.8 84.22 85.9 89.35 85.1 86 85.3
03/08/2021 11:25:35 77.08 78.68 79.69 78.4 78.7 78.8 80.2 84.63 89.35 85.1 86 85.3
03/08/2021 11:25:36 75.32 78.14 79.69 78.4 78.7 78.8 80.8 83.11 89.35 85.1 86 85.3
03/08/2021 11:25:37 67.02 75.92 79.69 78.4 78.7 78.8 72.1 80.98 89.35 85.1 86 85.3
03/08/2021 11:25:38 67.62 72.59 79.69 78.4 78.7 78.8 72.96 77.63 89.35 85.1 86 85.3
03/08/2021 11:25:39 69.88 70.24 79.69 78.3 78.7 78.8 74.21 75.3 89.35 85 86 85.3
03/08/2021 11:25:40 70.99 70.74 79.69 78.3 78.7 78.8 76.36 75.94 89.35 85 86 85.3
03/08/2021 11:25:41 70.88 70.95 79.69 78.3 78.7 78.8 75.04 76.1 89.35 85 86 85.3
03/08/2021 11:25:42 72.28 72.01 79.69 78.3 78.7 78.8 76.82 76.47 89.35 85 86 85.3
03/08/2021 11:25:43 73.24 72.89 79.69 78.3 78.7 78.8 76.22 76.41 89.35 85 86 85.3
03/08/2021 11:25:44 71.06 72.92 79.69 78.3 78.7 78.8 75.9 76.36 89.35 85 86 85.3
03/08/2021 11:25:45 71.07 72.02 79.69 78.2 78.7 78.8 76.62 76.9 89.35 85 86 85.3
03/08/2021 11:25:46 71.57 71.99 79.69 78.2 78.7 78.8 77.66 77.8 89.35 85 86 85.3
03/08/2021 11:25:47 70.13 71.16 79.69 78.2 78.7 78.8 74.78 76.77 89.35 85 86 85.3
03/08/2021 11:25:48 73.76 72.81 79.69 78.2 78.7 78.8 77.94 77.44 89.35 84.9 86 85.3
03/08/2021 11:25:49 74.02 73.78 79.69 78.2 78.7 78.8 79.35 78.83 89.35 84.9 86 85.3
03/08/2021 11:25:50 75.37 75.02 79.41 78.1 78.7 78.8 79.6 79.51 88.58 84.9 86 85.3
03/08/2021 11:25:51 73.81 75.1 79.41 78.1 78.7 78.8 77.79 79.56 86.89 84.9 86 85.3
03/08/2021 11:25:52 74.07 74.24 79.41 78.1 78.7 78.8 78.4 78.49 86.13 84.9 86 85.3
03/08/2021 11:25:53 74.76 74.77 79.41 78.1 78.7 78.8 79.09 79.1 86.13 84.9 86 85.3
03/08/2021 11:25:54 74.46 74.82 79.41 78.1 78.7 78.8 78.17 78.96 86.13 84.9 86 85.3
03/08/2021 11:25:55 72.75 74.32 79.41 78.1 78.7 78.8 76.43 78.24 86.13 84.9 86 85.3
03/08/2021 11:25:56 76.65 76 79.41 78.1 78.7 78.8 78.61 78.4 86.13 84.9 86 85.3
03/08/2021 11:25:57 76.06 76.58 79.41 78.1 78.7 78.8 80.06 79.85 86.13 84.9 86 85.3
03/08/2021 11:25:58 73.86 76.06 79.41 78.1 78.7 78.8 78.3 79.52 86.13 84.9 85.9 85.3
03/08/2021 11:25:59 72.12 74.61 79.41 78 78.7 78.8 76.88 78.69 86.13 84.8 85.9 85.3
03/08/2021 11:26:00 71.41 73.18 79.41 78 78.7 78.8 75.74 77.66 86.13 84.8 85.9 85.2
03/08/2021 11:26:01 72.29 72.52 79.41 78 78.7 78.8 75.88 76.39 86.13 84.8 85.9 85.2
03/08/2021 11:26:02 70.98 72.35 79.41 78 78.7 78.8 78.54 78.28 86.07 84.8 85.9 85.2
03/08/2021 11:26:03 74.59 73.8 79.41 78 78.7 78.8 82.39 81.34 85.9 84.8 85.9 85.2
03/08/2021 11:26:04 75.22 74.9 78.68 78 78.7 78.8 83 82.36 84.63 84.8 85.9 85.2
03/08/2021 11:26:05 74.76 74.93 78.14 78 78.7 78.8 82.99 82.95 83.11 84.8 85.9 85.2
03/08/2021 11:26:06 74.15 75.24 76.58 77.9 78.7 78.8 83.38 83.44 83.44 84.8 85.9 85.2
03/08/2021 11:26:07 76.44 76.07 76.58 77.9 78.7 78.8 84.32 84.13 84.13 84.8 85.9 85.2
03/08/2021 11:26:08 75.11 76.28 76.58 77.9 78.7 78.8 84.31 84.4 84.4 84.8 85.8 85.2
03/08/2021 11:26:09 74.98 75.31 76.58 77.9 78.7 78.8 84.34 84.46 84.46 84.8 85.8 85.2
03/08/2021 11:26:10 79.62 78.89 78.89 77.9 78.7 78.8 84.99 84.85 84.85 84.8 85.8 85.2
03/08/2021 11:26:11 77.68 78.89 78.89 77.9 78.7 78.8 84.44 85.03 85.03 84.8 85.8 85.2
03/08/2021 11:26:12 76.45 78.26 78.89 77.9 78.7 78.8 83.98 84.58 85.03 84.8 85.8 85.2
03/08/2021 11:26:13 76.95 77.71 78.89 77.9 78.7 78.8 83.54 84.46 85.03 84.7 85.8 85.2
03/08/2021 11:26:14 77.17 77.29 78.89 77.9 78.7 78.7 84.02 84.13 85.03 84.7 85.8 85.2
03/08/2021 11:26:15 77.05 77.19 78.89 77.9 78.7 78.7 83.07 84.12 85.03 84.7 85.8 85.2
03/08/2021 11:26:16 78.13 77.78 78.89 77.9 78.7 78.7 82.22 83.26 85.03 84.7 85.8 85.2
03/08/2021 11:26:17 79.8 79.24 79.24 77.9 78.7 78.8 81.97 83.22 85.03 84.7 85.8 85.2
03/08/2021 11:26:18 74.29 78.95 79.24 77.9 78.7 78.7 75.77 82.02 85.03 84.7 85.8 85.2
03/08/2021 11:26:19 75.42 76.58 79.24 77.9 78.7 78.7 77.78 79.16 85.03 84.7 85.8 85.2
03/08/2021 11:26:20 77.51 77.18 79.24 77.9 78.7 78.7 82.62 81.99 85.03 84.7 85.7 85.2
03/08/2021 11:26:21 79.54 79.17 79.24 77.9 78.7 78.7 84.57 84.17 85.03 84.7 85.7 85.2
03/08/2021 11:26:22 77.06 78.86 79.24 77.8 78.7 78.7 84.13 84.3 85.03 84.7 85.7 85.2
03/08/2021 11:26:23 75.92 77.83 79.24 77.8 78.7 78.7 83.9 84.28 85.03 84.7 85.7 85.2
03/08/2021 11:26:24 78.33 78.02 79.24 77.8 78.7 78.7 84.85 84.59 85.03 84.7 85.7 85.2
03/08/2021 11:26:25 77.4 77.7 79.24 77.8 78.7 78.7 84.71 84.84 85.03 84.7 85.7 85.2
03/08/2021 11:26:26 76.43 77.74 79.24 77.8 78.7 78.7 83.84 84.75 85.03 84.7 85.7 85.2
03/08/2021 11:26:27 74.95 76.96 79.24 77.8 78.7 78.7 83.84 84.39 85.03 84.7 85.7 85.2
03/08/2021 11:26:28 76.94 76.7 79.24 77.8 78.7 78.7 84.62 84.7 85.03 84.7 85.7 85.2
03/08/2021 11:26:29 76.21 76.77 79.24 77.8 78.7 78.7 84.2 84.51 85.03 84.7 85.7 85.2
03/08/2021 11:26:30 75.47 76.54 79.24 77.8 78.7 78.7 84.57 84.55 85.03 84.7 85.7 85.2
03/08/2021 11:26:31 74.12 75.68 79.24 77.8 78.7 78.7 83.66 84.54 85.03 84.7 85.7 85.2
03/08/2021 11:26:32 77.14 76.97 79.24 77.8 78.7 78.7 85.17 84.88 85.03 84.7 85.6 85.2
03/08/2021 11:26:33 79.22 78.88 79.24 77.8 78.7 78.7 85.17 85.4 85.4 84.7 85.6 85.2
03/08/2021 11:26:34 72.31 78.04 79.24 77.8 78.7 78.7 78.64 84.91 85.4 84.7 85.6 85.2
03/08/2021 11:26:35 77.08 76.58 79.24 77.8 78.7 78.7 83.41 83.22 85.4 84.7 85.6 85.2
03/08/2021 11:26:36 79.59 79.06 79.24 77.8 78.7 78.7 85.26 84.7 85.4 84.7 85.6 85.2
03/08/2021 11:26:37 76.02 78.98 79.24 77.8 78.7 78.7 84.61 84.91 85.4 84.7 85.6 85.2
03/08/2021 11:26:38 75.7 77.15 79.24 77.8 78.7 78.7 84.03 84.66 85.4 84.7 85.6 85.2
03/08/2021 11:26:39 76.97 77.07 79.24 77.8 78.7 78.7 83.86 84.47 85.4 84.7 85.6 85.2
03/08/2021 11:26:40 77.88 77.89 79.24 77.9 78.7 78.7 84.86 84.75 85.4 84.7 85.6 85.2
03/08/2021 11:26:41 81.87 80.8 80.8 77.9 78.7 78.7 86.5 85.99 85.99 84.7 85.6 85.2
03/08/2021 11:26:42 83.87 83.09 83.09 77.9 78.8 78.7 87.17 86.79 86.79 84.7 85.6 85.2
03/08/2021 11:26:43 82.93 83.35 83.35 77.9 78.8 78.7 86.67 86.88 86.88 84.7 85.6 85.2
03/08/2021 11:26:44 78.19 83.12 83.35 78 78.8 78.7 84.97 86.76 86.88 84.7 85.6 85.2
03/08/2021 11:26:45 81.75 82.12 83.35 78 78.8 78.7 85.84 85.93 86.88 84.7 85.6 85.2
03/08/2021 11:26:46 81.17 83.43 83.43 78 78.8 78.7 85.78 86.55 86.88 84.6 85.6 85.2
03/08/2021 11:26:47 78.95 80.83 83.43 78 78.8 78.7 86.02 86.05 86.88 84.6 85.6 85.2
03/08/2021 11:26:48 78.44 80.27 83.43 78 78.8 78.7 86.16 86.19 86.88 84.6 85.6 85.2
03/08/2021 11:26:49 77.04 79.02 83.43 78 78.8 78.7 84.98 86.17 86.88 84.6 85.6 85.2
03/08/2021 11:26:50 80.92 80.55 83.43 78 78.8 78.7 85.76 85.95 86.88 84.6 85.6 85.2
03/08/2021 11:26:51 74.7 80.54 83.43 78 78.8 78.7 82.48 85.86 86.88 84.6 85.6 85.2
03/08/2021 11:26:52 78.79 78.68 83.43 78 78.8 78.7 80.51 83.89 86.88 84.6 85.6 85.2
03/08/2021 11:26:53 76.75 79.23 83.43 78.1 78.8 78.7 78.68 82.26 86.88 84.6 85.6 85.2
03/08/2021 11:26:54 80.03 79.63 83.43 78.1 78.8 78.7 81.08 81.12 86.88 84.5 85.6 85.2
03/08/2021 11:26:55 69.02 79.47 83.43 78 78.8 78.7 73.99 80.88 86.88 84.5 85.6 85.2
03/08/2021 11:26:56 67.87 75.74 83.43 78 78.8 78.7 73.36 77.81 86.88 84.5 85.6 85.2
03/08/2021 11:26:57 78.55 78.54 83.43 78 78.8 78.7 79.68 79.72 86.88 84.5 85.6 85.2
03/08/2021 11:26:58 82.83 82.91 83.43 78.1 78.8 78.7 82.86 82.99 86.88 84.4 85.6 85.2
03/08/2021 11:26:59 76.92 81.46 83.43 78.1 78.8 78.7 78.79 81.89 86.88 84.4 85.6 85.2
03/08/2021 11:27:00 71.84 78.38 83.43 78.1 78.8 78.7 76.27 79.67 86.88 84.4 85.6 85.2
03/08/2021 11:27:01 64.93 75.26 83.43 78.1 78.8 78.7 72.15 77.6 86.88 84.4 85.6 85.2
03/08/2021 11:27:02 64.79 71.62 83.43 78.1 78.8 78.7 71.37 74.96 86.88 84.4 85.6 85.2
03/08/2021 11:27:03 71.35 71.11 83.43 78 78.8 78.7 74.57 74.43 86.88 84.4 85.6 85.2
03/08/2021 11:27:04 68.1 70.98 83.43 78 78.8 78.7 74.46 74.76 86.88 84.3 85.6 85.2
03/08/2021 11:27:05 69.72 70.03 83.43 78 78.8 78.7 80.6 79.79 86.88 84.3 85.6 85.2
03/08/2021 11:27:06 73.14 72.1 83.43 78 78.8 78.7 82.32 81.74 86.88 84.3 85.6 85.2
03/08/2021 11:27:07 74.58 73.82 83.43 78 78.8 78.7 82.42 82.36 86.88 84.3 85.6 85.2
03/08/2021 11:27:08 81.49 80.06 83.43 78.1 78.8 78.7 85.19 84.42 86.88 84.4 85.6 85.2
03/08/2021 11:27:09 81.03 80.79 83.43 78.1 78.8 78.7 85.8 85.36 86.88 84.4 85.6 85.2
03/08/2021 11:27:10 77.82 80.65 83.43 78.1 78.8 78.7 84.69 85.36 86.88 84.4 85.6 85.2
03/08/2021 11:27:11 79.78 80.13 83.43 78.1 78.8 78.7 85.62 85.67 86.88 84.4 85.6 85.2
03/08/2021 11:27:12 82.01 82.21 83.43 78.1 78.8 78.7 85.94 86.18 86.88 84.4 85.6 85.2
03/08/2021 11:27:13 79.95 82.23 83.43 78.1 78.8 78.7 85.3 86.22 86.76 84.4 85.6 85.2
03/08/2021 11:27:14 84.16 84.14 84.14 78.2 78.9 78.7 86.93 87 87 84.4 85.6 85.2
03/08/2021 11:27:15 84.23 85.09 85.09 78.2 78.9 78.7 86.98 87.41 87.41 84.5 85.6 85.2
03/08/2021 11:27:16 81.82 83.89 85.09 78.2 78.9 78.7 85.96 86.86 87.41 84.5 85.6 85.2
03/08/2021 11:27:17 77.64 82.71 85.09 78.2 78.9 78.7 85.05 86.35 87.41 84.5 85.6 85.2
03/08/2021 11:27:18 78.78 80.22 85.09 78.3 78.9 78.7 84.32 85.6 87.41 84.5 85.6 85.2
03/08/2021 11:27:19 81.98 81.57 85.09 78.3 78.9 78.7 85.44 85.51 87.41 84.5 85.6 85.2
03/08/2021 11:27:20 77.89 80.98 85.09 78.3 78.9 78.7 81.39 85.31 87.41 84.5 85.6 85.2
03/08/2021 11:27:21 77.44 79.32 85.09 78.3 78.9 78.7 78.82 83.11 87.41 84.5 85.6 85.2
03/08/2021 11:27:22 76.6 78.52 85.09 78.3 78.9 78.7 79.74 81.09 87.41 84.5 85.6 85.2
03/08/2021 11:27:23 78.99 78.64 85.09 78.3 78.9 78.7 84.06 83.36 87.41 84.5 85.6 85.2
03/08/2021 11:27:24 81.07 80.29 85.09 78.3 78.9 78.7 85.88 85.08 87.41 84.5 85.6 85.2
03/08/2021 11:27:25 85.1 84.1 85.09 78.4 78.9 78.7 86.9 86.44 87.41 84.5 85.6 85.2
03/08/2021 11:27:26 79.35 83.89 85.09 78.4 78.9 78.7 84.98 86.42 87.41 84.5 85.6 85.2
03/08/2021 11:27:27 77.83 81.62 85.09 78.4 78.9 78.7 84.53 85.6 87.41 84.5 85.6 85.2
03/08/2021 11:27:28 77.56 79.53 85.09 78.4 78.9 78.7 84.68 85.16 87.41 84.5 85.6 85.2
03/08/2021 11:27:29 85.22 83.84 85.09 78.4 79 78.7 87.54 86.67 87.41 84.5 85.6 85.2
03/08/2021 11:27:30 81.13 84.22 85.09 78.4 79 78.7 86.1 86.9 87.41 84.5 85.6 85.2
03/08/2021 11:27:31 77.3 82.06 85.09 78.4 79 78.7 84.01 86.31 87.41 84.5 85.6 85.2
03/08/2021 11:27:32 76.24 79.76 85.09 78.4 79 78.7 84.38 85.24 87.41 84.5 85.6 85.2
03/08/2021 11:27:33 76.57 78.02 85.09 78.4 79 78.7 84.97 85.33 87.41 84.5 85.6 85.2
03/08/2021 11:27:34 82.81 82.36 85.09 78.4 79 78.7 86.12 86.17 87.41 84.5 85.5 85.2
03/08/2021 11:27:35 82.12 82.26 85.09 78.4 79 78.7 86.81 86.37 87.41 84.5 85.5 85.2
03/08/2021 11:27:36 75.45 81.48 85.09 78.4 79 78.7 84.23 86.3 87.41 84.5 85.5 85.2
03/08/2021 11:27:37 77.76 78.66 85.09 78.4 79 78.7 80.46 84.93 87.41 84.5 85.5 85.2
03/08/2021 11:27:38 77.66 78.6 85.09 78.4 79 78.7 84.11 83.92 87.41 84.6 85.5 85.2
03/08/2021 11:27:39 81.21 80.48 85.09 78.4 79 78.7 85.57 85.26 87.41 84.6 85.5 85.2
03/08/2021 11:27:40 78.64 80.04 85.09 78.4 79 78.7 85.09 85.25 87.41 84.6 85.5 85.2
03/08/2021 11:27:41 79.43 79.7 85.09 78.4 79 78.7 85.45 85.48 87.41 84.6 85.5 85.2
03/08/2021 11:27:42 76.97 79.45 85.09 78.4 79 78.7 84.85 85.44 87.41 84.6 85.5 85.2
03/08/2021 11:27:43 76.36 77.99 85.09 78.4 79 78.7 85.26 85.33 87.41 84.6 85.5 85.2
03/08/2021 11:27:44 73.4 76.95 85.09 78.4 79 78.7 84.09 85.14 87.41 84.6 85.5 85.2
03/08/2021 11:27:45 75.75 75.65 84.22 78.4 79 78.7 85.37 85.5 86.9 84.6 85.5 85.2
03/08/2021 11:27:46 76.42 76.4 84.22 78.4 79 78.7 84.41 85.1 86.9 84.6 85.5 85.2
03/08/2021 11:27:47 79.79 78.73 84.22 78.4 79 78.7 85.74 85.41 86.9 84.7 85.4 85.2
03/08/2021 11:27:48 82.76 82.31 84.22 78.4 79 78.7 86.45 86.22 86.9 84.7 85.4 85.2
03/08/2021 11:27:49 79.58 81.92 84.22 78.4 79 78.7 85.26 86.17 86.9 84.7 85.4 85.2
03/08/2021 11:27:50 80.77 81.03 84.22 78.4 79 78.7 85.43 85.77 86.9 84.7 85.4 85.2
03/08/2021 11:27:51 79.78 81.38 84.22 78.4 79 78.7 84 85.62 86.9 84.7 85.4 85.2
03/08/2021 11:27:52 76.98 80.11 84.22 78.4 79 78.7 79.53 84.38 86.9 84.7 85.4 85.2
03/08/2021 11:27:53 74.92 78.06 84.22 78.4 79 78.7 82.21 82.4 86.9 84.7 85.4 85.2
03/08/2021 11:27:54 73.76 76.64 84.22 78.4 79 78.7 78.94 82.12 86.9 84.7 85.4 85.2
03/08/2021 11:27:55 75.37 75.9 84.22 78.4 79 78.7 78.67 80.26 86.9 84.7 85.4 85.2
03/08/2021 11:27:56 77.06 77.55 84.22 78.4 79 78.7 79.43 80.4 86.9 84.7 85.4 85.2
03/08/2021 11:27:57 77.19 77.68 84.22 78.4 79 78.7 78.71 79.71 86.9 84.7 85.4 85.2
03/08/2021 11:27:58 73.76 77.25 84.22 78.3 79 78.7 76.37 79.15 86.9 84.6 85.3 85.2
03/08/2021 11:27:59 78.1 77.86 84.22 78.3 79 78.7 80.15 79.93 86.9 84.6 85.3 85.2
03/08/2021 11:28:00 79.01 79.32 82.36 78.3 79 78.7 81.55 81.37 86.37 84.6 85.3 85.2
03/08/2021 11:28:01 73.63 78.44 82.36 78.3 79 78.7 78.61 81.21 86.37 84.6 85.3 85.2
03/08/2021 11:28:02 73.83 75.81 82.36 78.2 79 78.7 78.5 79.34 86.37 84.6 85.3 85.2
03/08/2021 11:28:03 73.65 74.53 82.36 78.2 79 78.7 77.25 78.64 86.37 84.6 85.3 85.2
03/08/2021 11:28:04 78.06 77.2 82.31 78.2 79 78.7 82.08 81.02 86.37 84.6 85.3 85.2
03/08/2021 11:28:05 80.69 80.5 82.31 78.2 79 78.7 81.22 81.91 86.3 84.6 85.3 85.2
03/08/2021 11:28:06 76.96 79.95 82.31 78.2 79 78.7 80.17 81.93 86.22 84.6 85.2 85.2
03/08/2021 11:28:07 77.99 78.62 82.31 78.2 79 78.7 79.78 80.39 86.22 84.6 85.2 85.2
03/08/2021 11:28:08 78.97 79.96 82.31 78.2 79 78.7 80.37 81.41 86.22 84.5 85.2 85.2
03/08/2021 11:28:09 73.99 78.33 82.31 78.1 79 78.7 77.49 80 86.22 84.5 85.2 85.2
03/08/2021 11:28:10 76.27 76.49 82.31 78.1 79.1 78.7 79.67 79.71 86.22 84.5 85.2 85.2
03/08/2021 11:28:11 73.85 76.48 82.31 78.1 79 78.7 79.4 80.31 86.22 84.5 85.2 85.2
03/08/2021 11:28:12 73.36 74.84 82.31 78.1 79 78.7 75.39 79.16 86.22 84.4 85.2 85.2
03/08/2021 11:28:13 77.86 76.8 82.31 78.1 79.1 78.7 81.36 80.18 86.22 84.4 85.2 85.2
03/08/2021 11:28:14 75.06 77.28 82.31 78.1 79.1 78.7 79.86 80.87 86.22 84.4 85.2 85.2
03/08/2021 11:28:15 66.59 75.3 82.31 78.1 79 78.7 74.88 79.51 86.22 84.4 85.2 85.2
03/08/2021 11:28:16 68.01 72.02 82.31 78.1 79 78.7 77.17 77.63 86.22 84.4 85.2 85.2
03/08/2021 11:28:17 70.36 70.49 82.31 78.1 79 78.7 83.9 83.21 86.22 84.3 85.2 85.2
03/08/2021 11:28:18 68.55 70.41 81.92 78.1 79 78.7 83.03 84.57 86.17 84.3 85.2 85.2
03/08/2021 11:28:19 72.04 72.23 81.38 78 79 78.7 74.76 82.42 85.77 84.3 85.2 85.2
03/08/2021 11:28:20 70.4 70.71 81.38 78 79 78.7 75.89 79.16 85.62 84.3 85.2 85.2
03/08/2021 11:28:21 69.08 70.45 80.5 78 79 78.7 77.01 77.69 84.57 84.3 85.2 85.2
03/08/2021 11:28:22 73.44 72.46 80.5 78 79 78.7 78.11 78.27 84.57 84.2 85.2 85.2
03/08/2021 11:28:23 72.14 72.64 80.5 78 79 78.7 78.17 78.07 84.57 84.2 85.2 85.2
03/08/2021 11:28:24 75.17 75.02 80.5 78 79 78.7 88.23 87.23 87.23 84.2 85.2 85.2
03/08/2021 11:28:25 77.77 77.29 80.5 78 79 78.7 86.72 88.23 88.23 84.2 85.2 85.2
03/08/2021 11:28:26 73.14 76.63 80.5 78 79 78.7 83.6 86.49 88.23 84.2 85.2 85.2
03/08/2021 11:28:27 73.14 74.72 80.5 78 79 78.7 79.58 84.85 88.23 84.2 85.2 85.2
03/08/2021 11:28:28 74.21 74.52 80.5 78 79 78.7 85.62 85.21 88.23 84.2 85.2 85.2
03/08/2021 11:28:29 75.05 75.08 80.5 78 79 78.7 82.02 84.16 88.23 84.1 85.2 85.2
03/08/2021 11:28:30 74.69 75.31 80.5 77.9 79 78.7 79.8 83.07 88.23 84.1 85.2 85.2
03/08/2021 11:28:31 73.72 74.66 80.5 77.9 79 78.7 81.09 81.44 88.23 84.1 85.2 85.2
03/08/2021 11:28:32 73.69 74.16 80.5 77.9 79 78.7 78.97 81.27 88.23 84.1 85.2 85.2
03/08/2021 11:28:33 73.3 74.41 80.5 77.9 79 78.7 77.96 79.97 88.23 84 85.2 85.2
03/08/2021 11:28:34 74.41 74.15 80.5 77.9 79 78.7 85.28 84.19 88.23 84 85.2 85.2
03/08/2021 11:28:35 77.87 77.5 79.96 77.9 79 78.7 81.58 83.75 88.23 84 85.2 85.2
03/08/2021 11:28:36 74.02 76.88 79.96 77.9 79 78.7 81.94 82.59 88.23 84 85.2 85.2
03/08/2021 11:28:37 74.31 75.36 79.96 77.8 79 78.7 85.15 85.07 88.23 84 85.2 85.2
03/08/2021 11:28:38 74.37 75.21 78.33 77.8 79 78.7 87.5 87.18 88.23 84 85.2 85.2
03/08/2021 11:28:39 77.08 76.33 77.5 77.8 79 78.7 84.55 86.47 88.23 84 85.2 85.2
03/08/2021 11:28:40 77.64 77.62 77.62 77.8 79 78.7 83.52 85.32 88.23 84 85.2 85.2
03/08/2021 11:28:41 78.11 78.23 78.23 77.8 79 78.7 83.47 84.23 88.23 84 85.2 85.2
03/08/2021 11:28:42 74.54 77.47 78.23 77.8 79 78.7 79.69 83.55 88.23 83.9 85.2 85.2
03/08/2021 11:28:43 76.22 76.85 78.23 77.8 79 78.7 80.31 81.72 88.23 83.9 85.2 85.2
03/08/2021 11:28:44 74.38 75.82 78.23 77.8 79 78.7 85.67 84.5 88.23 84 85.2 85.2
03/08/2021 11:28:45 74.97 75.26 78.23 77.8 79 78.7 85.59 85.7 88.23 84 85.2 85.2
03/08/2021 11:28:46 75.8 75.8 78.23 77.8 78.9 78.7 87.87 87.33 88.23 84 85.2 85.2
03/08/2021 11:28:47 79.28 78.38 78.38 77.8 78.9 78.7 88.17 88.23 88.23 84 85.2 85.2
03/08/2021 11:28:48 80.94 79.99 79.99 77.8 79 78.7 86.36 88.38 88.38 84 85.2 85.2
03/08/2021 11:28:49 78.54 80.58 80.58 77.8 79 78.7 86.36 87.88 88.38 84.1 85.2 85.2
03/08/2021 11:28:50 80.93 80.53 80.58 77.8 79 78.7 87.17 87.22 88.38 84.1 85.2 85.2
03/08/2021 11:28:51 77.12 80.24 80.58 77.8 79 78.7 87.9 88.01 88.38 84.1 85.2 85.2
03/08/2021 11:28:52 77.92 78.86 80.58 77.8 78.9 78.7 87.56 87.84 88.38 84.2 85.2 85.2
03/08/2021 11:28:53 74.67 78.06 80.58 77.8 78.9 78.7 83.41 87.73 88.38 84.2 85.2 85.2
03/08/2021 11:28:54 75.99 77.3 80.58 77.8 78.9 78.7 86.99 88 88.38 84.2 85.2 85.2
03/08/2021 11:28:55 80.22 79.77 80.58 77.8 78.9 78.7 88.49 88.06 88.38 84.2 85.2 85.2
03/08/2021 11:28:56 81.03 80.67 80.67 77.9 78.9 78.7 88.63 88.98 88.98 84.3 85.2 85.2
03/08/2021 11:28:57 80.36 80.98 80.98 77.9 78.9 78.7 90.83 90.84 90.84 84.3 85.2 85.2
03/08/2021 11:28:58 81.31 81.2 81.2 77.9 79 78.7 88.77 89.75 90.84 84.3 85.2 85.2
03/08/2021 11:28:59 81.28 82.5 82.5 77.9 79 78.7 86.78 89.43 90.84 84.4 85.2 85.2
03/08/2021 11:29:00 80.69 81.06 82.5 77.9 79 78.7 88.69 88.62 90.84 84.4 85.2 85.2
03/08/2021 11:29:01 80.68 81.33 82.5 77.9 79 78.7 91.13 91.12 91.12 84.5 85.2 85.2
03/08/2021 11:29:02 80.76 81.42 82.5 77.9 79 78.7 90.07 91.63 91.63 84.5 85.2 85.2
03/08/2021 11:29:03 79.9 80.63 82.5 77.9 79 78.7 89.41 90.15 91.63 84.5 85.2 85.2
03/08/2021 11:29:04 77.98 80.34 82.5 77.9 79 78.7 85.88 89.86 91.63 84.5 85.2 85.2
03/08/2021 11:29:05 77.1 79.06 82.5 77.9 79 78.7 87.91 88.43 91.63 84.6 85.2 85.2
03/08/2021 11:29:06 81.32 80.33 82.5 77.9 79 78.7 90.24 90.08 91.63 84.6 85.2 85.2
03/08/2021 11:29:07 80.92 81.09 82.5 77.9 79 78.7 89.2 90.65 91.63 84.6 85.2 85.2
03/08/2021 11:29:08 77.72 80.85 82.5 77.9 79 78.7 88.24 89.39 91.63 84.6 85.3 85.2
03/08/2021 11:29:09 75.61 79.07 82.5 77.9 79 78.7 86.12 88.6 91.63 84.7 85.3 85.2
03/08/2021 11:29:10 82.8 82.28 82.5 77.9 79 78.7 89.09 88.72 91.63 84.7 85.3 85.2
03/08/2021 11:29:11 80.77 82.13 82.5 77.9 79 78.7 90.45 90.01 91.63 84.7 85.3 85.2
03/08/2021 11:29:12 78.56 81.31 82.5 77.9 79 78.7 92.09 91.64 91.64 84.8 85.3 85.2
03/08/2021 11:29:13 76.41 79.64 82.5 77.9 79 78.7 87.52 91.79 91.79 84.8 85.3 85.2
03/08/2021 11:29:14 80.09 79.67 82.5 77.9 79 78.7 87.97 89.44 91.79 84.8 85.3 85.2
03/08/2021 11:29:15 74.76 78.98 82.5 77.8 79 78.7 87.3 88.7 91.79 84.8 85.3 85.2
03/08/2021 11:29:16 73.96 76.76 82.5 77.8 79 78.7 87.8 88.23 91.79 84.9 85.3 85.2
03/08/2021 11:29:17 77.31 76.87 82.5 77.8 79 78.7 87.08 87.97 91.79 84.9 85.3 85.2
03/08/2021 11:29:18 80.13 79.42 82.5 77.8 79 78.7 86.87 87.68 91.79 84.9 85.3 85.2
03/08/2021 11:29:19 79.02 79.59 82.5 77.8 79 78.7 87.28 87.58 91.79 84.9 85.3 85.2
03/08/2021 11:29:20 74.15 78.41 82.5 77.8 79 78.7 87.8 87.99 91.79 84.9 85.3 85.2
03/08/2021 11:29:21 78.86 78.92 82.5 77.8 79 78.7 87.55 87.99 91.79 85 85.3 85.2
03/08/2021 11:29:22 75.91 78.96 82.5 77.7 79 78.7 87.25 87.85 91.79 85 85.3 85.2
03/08/2021 11:29:23 76.65 77.22 82.5 77.7 79 78.7 86.13 87.52 91.79 85 85.3 85.2
03/08/2021 11:29:24 80.15 79.42 82.5 77.7 79 78.7 87.67 87.77 91.79 85 85.3 85.2
03/08/2021 11:29:25 75.83 79.4 82.5 77.7 79 78.7 88.5 88.57 91.79 85 85.3 85.2
03/08/2021 11:29:26 76.86 77.18 82.5 77.6 79 78.7 87.07 88.14 91.79 85 85.3 85.2
03/08/2021 11:29:27 79.22 78.81 82.5 77.6 79 78.7 87.5 88.05 91.79 85 85.3 85.2
03/08/2021 11:29:28 76.68 78.37 82.5 77.6 79 78.7 87.79 87.9 91.79 85.1 85.4 85.2
03/08/2021 11:29:29 83.97 83.08 83.08 77.6 79 78.7 87.76 88.44 91.79 85.1 85.4 85.2
03/08/2021 11:29:30 80.37 81.87 83.08 77.7 79 78.7 88.85 88.72 91.79 85.1 85.4 85.2
03/08/2021 11:29:31 77.13 81.25 83.08 77.7 79 78.7 87.48 88.43 91.79 85.1 85.4 85.2
03/08/2021 11:29:32 76.96 79.25 83.08 77.6 79 78.7 86.87 88.08 91.79 85.1 85.4 85.2
03/08/2021 11:29:33 78.91 78.8 83.08 77.7 79 78.7 91.1 90.19 91.79 85.1 85.4 85.2
03/08/2021 11:29:34 74.18 78.62 83.08 77.7 79 78.7 85.98 89.93 91.79 85.1 85.4 85.2
03/08/2021 11:29:35 78.85 78.53 83.08 77.7 79 78.7 88.87 89.06 91.79 85.2 85.4 85.2
03/08/2021 11:29:36 75.78 78.18 83.08 77.7 79 78.7 88.45 88.57 91.79 85.2 85.4 85.2
03/08/2021 11:29:37 74.57 76.77 83.08 77.7 79 78.7 86.54 88.59 91.79 85.2 85.4 85.2
03/08/2021 11:29:38 76.39 76.41 83.08 77.7 79 78.7 87.76 88.03 91.79 85.2 85.4 85.2
03/08/2021 11:29:39 75.21 76.01 83.08 77.7 79 78.7 87.88 88.1 91.79 85.2 85.4 85.2
03/08/2021 11:29:40 78.82 78.33 83.08 77.7 79 78.7 87.52 88.41 91.79 85.2 85.4 85.2
03/08/2021 11:29:41 76.19 77.89 83.08 77.7 79 78.7 87.96 88.23 91.79 85.2 85.4 85.2
03/08/2021 11:29:42 74.78 76.97 83.08 77.7 79 78.6 86.67 87.75 91.79 85.2 85.4 85.2
03/08/2021 11:29:43 78.55 77.76 83.08 77.7 79 78.7 88.99 88.89 90.19 85.2 85.4 85.2
03/08/2021 11:29:44 75.99 77.79 83.08 77.7 79 78.7 88.72 88.79 90.19 85.2 85.4 85.2
03/08/2021 11:29:45 76.34 76.67 83.08 77.7 79 78.7 86.86 88.74 90.19 85.2 85.4 85.2
03/08/2021 11:29:46 76.51 77 83.08 77.7 79 78.7 90.24 89.74 90.19 85.2 85.4 85.2
03/08/2021 11:29:47 75.49 76.49 83.08 77.7 79 78.7 88.29 89.34 90.19 85.3 85.4 85.2
03/08/2021 11:29:48 78.73 78.08 83.08 77.7 79 78.7 87.61 88.89 90.19 85.3 85.4 85.2
03/08/2021 11:29:49 77.52 78.28 83.08 77.7 79 78.7 88.52 88.8 90.19 85.2 85.4 85.2
03/08/2021 11:29:50 78.47 78.34 83.08 77.7 79 78.7 88.17 88.6 90.19 85.3 85.5 85.2
03/08/2021 11:29:51 79.96 79.87 83.08 77.7 79 78.7 87.08 88.77 90.19 85.3 85.5 85.2
03/08/2021 11:29:52 79.85 80.25 83.08 77.7 79 78.7 88.18 88.17 90.19 85.3 85.5 85.2
03/08/2021 11:29:53 79.35 79.97 83.08 77.7 79 78.7 86.69 87.97 90.19 85.3 85.5 85.2
03/08/2021 11:29:54 76.97 79.78 83.08 77.7 79 78.7 88.25 88.11 90.19 85.3 85.5 85.2
03/08/2021 11:29:55 74.53 78.25 83.08 77.7 79 78.7 81.57 87.85 90.19 85.3 85.4 85.2
03/08/2021 11:29:56 77.26 77.55 83.08 77.7 79 78.7 79.22 84.91 90.19 85.2 85.4 85.2
03/08/2021 11:29:57 67.6 76.7 83.08 77.7 79 78.7 75.78 82.19 90.19 85.2 85.4 85.2
03/08/2021 11:29:58 77.37 76.89 83.08 77.7 78.9 78.7 85.23 84.24 90.19 85.2 85.4 85.2
03/08/2021 11:29:59 79.24 78.67 81.87 77.7 78.9 78.7 88.2 87.39 90.19 85.2 85.4 85.2
03/08/2021 11:30:00 76.85 78.23 81.25 77.7 78.9 78.7 88.22 88.09 90.19 85.2 85.4 85.2
03/08/2021 11:30:01 80.75 80.44 80.44 77.8 79 78.7 89.53 89.24 90.19 85.3 85.4 85.2
03/08/2021 11:30:02 80.89 80.86 80.86 77.8 79 78.7 90.32 90.54 90.54 85.3 85.5 85.2
03/08/2021 11:30:03 78.25 80.95 80.95 77.8 79 78.7 87.01 89.92 90.54 85.3 85.5 85.2
03/08/2021 11:30:04 79.02 79.37 80.95 77.8 79 78.7 89.62 90.18 90.54 85.3 85.5 85.2
03/08/2021 11:30:05 80.82 80.38 80.95 77.8 79 78.7 94.09 93.18 93.18 85.4 85.5 85.2
03/08/2021 11:30:06 80.42 80.66 80.95 77.8 79 78.7 90.59 93.1 93.18 85.4 85.5 85.2
03/08/2021 11:30:07 78.02 80.47 80.95 77.8 79 78.7 89.69 91.9 93.18 85.5 85.5 85.2
03/08/2021 11:30:08 79.98 79.92 80.95 77.8 79 78.7 89.85 90.76 93.18 85.5 85.5 85.2
03/08/2021 11:30:09 78.68 79.77 80.95 77.8 79 78.7 90.15 90.67 93.18 85.5 85.5 85.2
03/08/2021 11:30:10 79.96 79.87 80.95 77.8 79 78.7 94.43 93.77 93.77 85.6 85.6 85.2
03/08/2021 11:30:11 81.62 81.37 81.37 77.9 79 78.7 90.57 93.31 93.77 85.6 85.6 85.2
03/08/2021 11:30:12 81.82 82.17 82.17 77.9 79 78.7 90.79 92.25 93.77 85.7 85.6 85.2
03/08/2021 11:30:13 79.45 81.35 82.17 77.9 79 78.7 89.13 91.26 93.77 85.7 85.6 85.2
03/08/2021 11:30:14 79.69 80.53 82.17 77.9 79 78.7 90.33 90.91 93.77 85.7 85.6 85.2
03/08/2021 11:30:15 80.79 80.52 82.17 78 79 78.7 93.33 92.95 93.77 85.8 85.6 85.2
03/08/2021 11:30:16 80.15 80.61 82.17 78 79 78.7 90.68 92.33 93.77 85.8 85.6 85.2
03/08/2021 11:30:17 78.78 80.36 82.17 78 79 78.7 90.31 91.56 93.77 85.8 85.7 85.2
03/08/2021 11:30:18 83.27 82.42 82.42 78 79 78.7 90.48 90.72 93.77 85.8 85.7 85.2
03/08/2021 11:30:19 81.4 82.11 82.42 78 79 78.7 91.25 91.29 93.77 85.9 85.7 85.2
03/08/2021 11:30:20 84.8 84.3 84.3 78.1 79 78.7 93.35 92.7 93.77 85.9 85.7 85.3
03/08/2021 11:30:21 81.89 84.06 84.3 78.1 79.1 78.7 91.19 92.58 93.77 86 85.7 85.3
03/08/2021 11:30:22 81.64 83.19 84.3 78.1 79.1 78.7 90.38 91.61 93.77 86 85.7 85.3
03/08/2021 11:30:23 78.68 82.21 84.3 78.2 79.1 78.7 88.79 90.99 93.77 86 85.7 85.3
03/08/2021 11:30:24 80.13 80.4 84.3 78.2 79.1 78.7 90.71 90.94 93.77 86 85.7 85.3
03/08/2021 11:30:25 83.71 82.85 84.3 78.2 79.1 78.7 91.22 90.94 93.77 86.1 85.7 85.3
03/08/2021 11:30:26 80.71 82.95 84.3 78.2 79.1 78.7 88.45 90.93 93.77 86.1 85.7 85.3
03/08/2021 11:30:27 79.65 81.51 84.3 78.3 79.1 78.7 90.11 90.21 93.77 86.1 85.7 85.3
03/08/2021 11:30:28 79.98 80.45 84.3 78.3 79.1 78.7 90.29 90.53 93.77 86.1 85.7 85.3
03/08/2021 11:30:29 83.44 82.8 84.3 78.3 79.1 78.7 89.86 90.82 93.77 86.2 85.7 85.3
03/08/2021 11:30:30 81.43 82.67 84.3 78.4 79.1 78.7 90.72 91.03 93.77 86.2 85.8 85.3
03/08/2021 11:30:31 78.38 81.93 84.3 78.4 79.1 78.7 88.9 90.27 93.77 86.2 85.8 85.3
03/08/2021 11:30:32 78.62 80.07 84.3 78.4 79.1 78.7 89.22 89.89 93.77 86.2 85.8 85.3
03/08/2021 11:30:33 80.02 80.17 84.3 78.4 79.1 78.7 90.59 90.46 93.77 86.2 85.8 85.3
03/08/2021 11:30:34 78.76 80.05 84.3 78.4 79.1 78.7 88.98 90.4 93.77 86.3 85.8 85.3
03/08/2021 11:30:35 78.07 79.52 84.3 78.4 79.1 78.7 89.52 90.37 93.77 86.3 85.8 85.3
03/08/2021 11:30:36 78.19 78.56 84.3 78.4 79.1 78.7 89.41 89.74 93.77 86.3 85.8 85.3
03/08/2021 11:30:37 77.06 78.26 84.3 78.4 79.1 78.7 89.22 90.2 93.77 86.3 85.8 85.3
03/08/2021 11:30:38 78.57 78.61 84.3 78.4 79.1 78.7 90.7 90.62 93.77 86.4 85.8 85.3
03/08/2021 11:30:39 77.32 77.97 84.3 78.4 79.1 78.7 89.6 90.39 93.77 86.4 85.8 85.3
03/08/2021 11:30:40 80.27 79.83 84.3 78.4 79.1 78.7 89.15 90.22 93.31 86.4 85.8 85.3
03/08/2021 11:30:41 80.26 80.62 84.3 78.4 79.1 78.7 90.05 90.21 92.95 86.5 85.8 85.3
03/08/2021 11:30:42 78.22 79.79 84.3 78.5 79.1 78.7 89.24 90.33 92.95 86.5 85.8 85.3
03/08/2021 11:30:43 79.88 79.7 84.3 78.5 79.1 78.7 90.69 90.61 92.95 86.5 85.8 85.3
03/08/2021 11:30:44 77.52 79.71 84.3 78.5 79.1 78.7 90.29 90.61 92.95 86.6 85.8 85.3
03/08/2021 11:30:45 78.32 78.66 84.3 78.5 79.1 78.7 88.09 90.52 92.7 86.6 85.8 85.3
03/08/2021 11:30:46 77.93 78.58 84.3 78.5 79.1 78.7 89.67 89.92 92.7 86.6 85.8 85.3
03/08/2021 11:30:47 77.56 78.36 84.3 78.5 79.1 78.7 89.48 89.7 92.7 86.6 85.9 85.3
03/08/2021 11:30:48 77.59 77.86 84.3 78.5 79.1 78.7 89.95 90.47 92.7 86.7 85.9 85.3
03/08/2021 11:30:49 78.15 78.5 84.3 78.5 79.1 78.7 90.26 90.43 92.7 86.7 85.9 85.3
03/08/2021 11:30:50 79.04 78.9 84.06 78.5 79.1 78.7 89.15 90.09 92.58 86.7 85.9 85.3
03/08/2021 11:30:51 77.56 79.05 83.19 78.5 79.1 78.7 88.48 89.92 91.61 86.7 85.9 85.3
03/08/2021 11:30:52 77.57 78.07 82.95 78.6 79.1 78.7 90.01 89.81 91.03 86.8 85.9 85.3
03/08/2021 11:30:53 76.74 77.88 82.95 78.6 79.1 78.7 89.64 90.46 91.03 86.8 85.9 85.3
03/08/2021 11:30:54 76.53 77.23 82.95 78.6 79.1 78.7 90.27 90.42 91.03 86.8 85.9 85.3
03/08/2021 11:30:55 77.24 77.33 82.95 78.6 79.1 78.7 89.38 90.13 91.03 86.8 85.9 85.3
03/08/2021 11:30:56 79.93 79.31 82.8 78.6 79.1 78.7 88.96 89.83 91.03 86.9 85.9 85.3
03/08/2021 11:30:57 77.31 79.34 82.8 78.6 79.1 78.7 89.49 90.18 91.03 86.9 85.9 85.3
03/08/2021 11:30:58 78.45 78.46 82.8 78.6 79.1 78.7 90.72 90.46 91.03 86.9 85.9 85.3
03/08/2021 11:30:59 78.58 79 82.67 78.6 79.1 78.7 89.37 90.49 91.03 86.9 85.9 85.3
03/08/2021 11:31:00 77.83 78.42 81.93 78.6 79.1 78.7 88.92 89.77 90.62 87 85.9 85.3
03/08/2021 11:31:01 77.73 78.84 80.62 78.6 79.1 78.7 89.68 89.71 90.62 87 86 85.3
03/08/2021 11:31:02 71.27 77.53 80.62 78.6 79.1 78.7 83.33 89.74 90.62 87 86 85.3
03/08/2021 11:31:03 74.59 75.05 80.62 78.6 79.1 78.7 78.48 86.78 90.62 87 86 85.3
03/08/2021 11:31:04 73.92 74.97 80.62 78.6 79.1 78.7 77.73 83.48 90.62 87 86 85.3
03/08/2021 11:31:05 76.17 75.98 80.62 78.6 79.1 78.7 80.1 80.99 90.62 87 85.9 85.3
03/08/2021 11:31:06 78.87 78.6 80.62 78.6 79.1 78.7 84.84 83.94 90.62 87 85.9 85.3
03/08/2021 11:31:07 78.48 78.22 80.62 78.6 79.1 78.7 86.12 85.42 90.62 87 85.9 85.3
03/08/2021 11:31:08 80.9 80.39 80.62 78.7 79.1 78.7 87.65 87.06 90.61 87 85.9 85.3
03/08/2021 11:31:09 79.96 80.21 80.62 78.7 79.1 78.7 87.08 87.3 90.61 87 85.9 85.3
03/08/2021 11:31:10 80.12 80.64 80.64 78.7 79.1 78.7 88.86 88.51 90.61 87 86 85.3
03/08/2021 11:31:11 80.6 80.73 80.73 78.7 79.1 78.7 88.21 88.56 90.61 87 86 85.3
03/08/2021 11:31:12 79.55 80.39 80.73 78.7 79.1 78.7 88.89 88.88 90.61 87.1 86 85.3
03/08/2021 11:31:13 81.24 81.33 81.33 78.7 79.1 78.7 86.22 88.9 90.61 87.1 86 85.3
03/08/2021 11:31:14 79.42 80.59 81.33 78.7 79.1 78.7 87.41 87.72 90.52 87.1 86 85.3
03/08/2021 11:31:15 81.03 80.78 81.33 78.7 79.1 78.7 87.83 88.08 90.49 87.1 86 85.3
03/08/2021 11:31:16 79.25 80.63 81.33 78.7 79.1 78.7 88.63 88.59 90.49 87.1 86 85.3
03/08/2021 11:31:17 78.31 79.86 81.33 78.7 79.1 78.7 86.22 88.52 90.49 87.1 86 85.3
03/08/2021 11:31:18 77.94 79.04 81.33 78.7 79.1 78.7 88.38 88.27 90.49 87.1 86 85.3
03/08/2021 11:31:19 78.53 78.76 81.33 78.7 79.1 78.7 86.79 88.14 90.49 87.1 86 85.3
03/08/2021 11:31:20 78.66 79.15 81.33 78.7 79.1 78.7 86.81 88.17 90.49 87.1 86 85.3
03/08/2021 11:31:21 76.79 78.58 81.33 78.7 79.1 78.7 80.94 86.79 90.49 87.1 86 85.3
03/08/2021 11:31:22 80.61 79.9 81.33 78.7 79.1 78.7 86.59 86.35 90.49 87.1 86 85.3
03/08/2021 11:31:23 80.79 80.53 81.33 78.8 79.1 78.7 86.79 86.94 90.49 87.1 86 85.3
03/08/2021 11:31:24 80.43 80.78 81.33 78.8 79.1 78.7 88.18 87.83 90.49 87.2 86 85.3
03/08/2021 11:31:25 81.35 81.45 81.45 78.8 79.1 78.7 87.62 87.92 90.49 87.2 86 85.3
03/08/2021 11:31:26 79.62 80.87 81.45 78.8 79.1 78.7 88.19 88.46 90.49 87.2 86 85.3
03/08/2021 11:31:27 83.15 82.8 82.8 78.8 79.1 78.7 88.5 88.64 90.49 87.2 86 85.3
03/08/2021 11:31:28 79.81 82.79 82.8 78.8 79.1 78.7 87.78 88.69 90.49 87.2 86 85.3
03/08/2021 11:31:29 80.63 81.19 82.8 78.8 79.1 78.7 87.68 87.98 89.77 87.2 86 85.3
03/08/2021 11:31:30 81.1 81.27 82.8 78.9 79.1 78.7 88.11 88.57 89.74 87.2 86 85.3
03/08/2021 11:31:31 79.97 81.4 82.8 78.9 79.1 78.7 89.18 88.93 89.74 87.2 86 85.3
03/08/2021 11:31:32 80.18 80.45 82.8 78.9 79.1 78.7 87.59 88.98 88.98 87.2 86 85.3
03/08/2021 11:31:33 79.91 80.5 82.8 78.9 79.1 78.7 88.35 88.31 88.98 87.2 86 85.3
03/08/2021 11:31:34 81.19 80.92 82.8 78.9 79.1 78.7 87.33 88.59 88.98 87.3 86 85.3
03/08/2021 11:31:35 77.58 80.73 82.8 78.9 79.1 78.7 87.89 87.86 88.98 87.3 86 85.3
03/08/2021 11:31:36 80.72 80.36 82.8 78.9 79.1 78.7 82.77 87.8 88.98 87.3 86 85.3
03/08/2021 11:31:37 79.59 80.25 82.8 78.9 79.1 78.7 82.31 85.29 88.98 87.3 86 85.3
03/08/2021 11:31:38 78.23 79.96 82.8 78.9 79.1 78.7 91.69 90.07 90.07 87.3 86 85.3
03/08/2021 11:31:39 78.23 79.28 82.8 78.9 79.1 78.7 86.88 90.41 90.41 87.3 86 85.3
03/08/2021 11:31:40 81.13 80.74 82.8 79 79.1 78.7 92.73 91.61 91.61 87.3 86 85.3
03/08/2021 11:31:41 81.98 81.82 82.8 79 79.1 78.7 88.45 91.86 91.86 87.4 86 85.3
03/08/2021 11:31:42 78.89 81.33 82.8 78.9 79.1 78.7 88.63 90.72 91.86 87.4 86 85.3
03/08/2021 11:31:43 79.42 80.37 82.8 78.9 79.1 78.7 87.6 88.74 91.86 87.4 86 85.3
03/08/2021 11:31:44 79.49 79.56 82.8 78.9 79.1 78.7 90.53 90.04 91.86 87.4 86 85.3
03/08/2021 11:31:45 80.18 80.18 82.8 78.9 79.1 78.7 85.65 89.42 91.86 87.4 86 85.3
03/08/2021 11:31:46 82.13 81.7 82.8 78.9 79.1 78.7 91.66 90.78 91.86 87.4 86 85.4
03/08/2021 11:31:47 82.33 82.56 82.8 78.9 79.1 78.7 86.61 90.09 91.86 87.4 86 85.4
03/08/2021 11:31:48 80.34 81.98 82.8 78.9 79.1 78.7 86.25 88.9 91.86 87.4 86 85.4
03/08/2021 11:31:49 79.75 80.99 82.8 78.9 79.1 78.7 87.66 87.91 91.86 87.4 86 85.4
03/08/2021 11:31:50 78.24 80.13 82.8 78.9 79.1 78.7 85.83 88.27 91.86 87.4 86 85.4
03/08/2021 11:31:51 80.7 80.29 82.8 78.9 79.1 78.7 89.03 88.51 91.86 87.4 86 85.4
03/08/2021 11:31:52 81.5 81.15 82.8 79 79.1 78.7 89.14 89.83 91.86 87.5 86 85.4
03/08/2021 11:31:53 80.95 81.7 82.8 79 79.1 78.7 87.46 88.43 91.86 87.5 86 85.4
03/08/2021 11:31:54 79.92 80.82 82.8 79 79.1 78.7 91.2 90.55 91.86 87.5 86 85.4
03/08/2021 11:31:55 82.04 81.58 82.8 79 79.1 78.7 88.87 90.06 91.86 87.5 86 85.4
03/08/2021 11:31:56 81.22 81.51 82.8 79 79.1 78.7 91.91 91.68 91.86 87.6 86 85.4
03/08/2021 11:31:57 80.51 81.51 82.79 79 79.1 78.7 88.84 91.02 91.86 87.6 86 85.4
03/08/2021 11:31:58 79.36 80.72 82.56 79 79.1 78.7 84.45 89.97 91.86 87.6 86 85.4
03/08/2021 11:31:59 79.18 80.36 82.56 79 79.1 78.7 90.4 89.68 91.86 87.6 86 85.4
03/08/2021 11:32:00 81.08 80.87 82.56 79 79.1 78.7 87.65 90.12 91.86 87.6 86 85.4
03/08/2021 11:32:01 79.97 80.61 82.56 79.1 79.1 78.7 90.55 90.49 91.86 87.6 86 85.4
03/08/2021 11:32:02 81.64 81.49 82.56 79.1 79.1 78.7 87.42 90.37 91.86 87.7 86 85.4
03/08/2021 11:32:03 79.85 81.29 82.56 79.1 79.1 78.7 87.29 88.54 91.86 87.7 86 85.4
03/08/2021 11:32:04 78.14 80.47 82.56 79.1 79.1 78.7 83.8 87.88 91.86 87.7 86 85.4
03/08/2021 11:32:05 77.7 79.19 82.56 79.1 79.1 78.7 88.17 87.87 91.86 87.7 86 85.4
03/08/2021 11:32:06 79.06 78.87 82.56 79.1 79.1 78.7 86.32 87.26 91.86 87.7 86 85.4
03/08/2021 11:32:07 79.03 79.07 82.56 79.1 79 78.7 90.1 89.57 91.86 87.7 86 85.4
03/08/2021 11:32:08 79.94 79.85 82.56 79.1 79 78.7 90.71 90.43 91.86 87.7 86 85.4
03/08/2021 11:32:09 78.48 79.5 82.56 79.1 79 78.7 93.69 93.35 93.35 87.8 86 85.4
03/08/2021 11:32:10 76.89 78.91 82.56 79.1 79 78.7 91.53 92.95 93.35 87.8 86 85.4
03/08/2021 11:32:11 74.89 77.83 82.56 79.1 79 78.7 87.13 92.17 93.35 87.8 86 85.4
03/08/2021 11:32:12 78.65 78.18 82.56 79.1 79 78.7 88.59 89.69 93.35 87.8 86 85.4
03/08/2021 11:32:13 78.09 78.92 82.56 79.1 79 78.7 86.53 89.23 93.35 87.8 86 85.4
03/08/2021 11:32:14 78.21 78.23 82.56 79 79 78.7 88.62 88.43 93.35 87.8 86 85.4
03/08/2021 11:32:15 76.19 78.22 82.56 79 79 78.7 86.28 88.77 93.35 87.8 86 85.4
03/08/2021 11:32:16 74.9 77.38 82.56 79 79 78.7 77.54 86.72 93.35 87.8 86 85.4
03/08/2021 11:32:17 78.92 78.23 81.98 79 79 78.7 86.27 85.44 93.35 87.8 86 85.4
03/08/2021 11:32:18 79.04 79.06 81.7 79 79 78.7 86.32 86.02 93.35 87.8 86 85.4
03/08/2021 11:32:19 78.63 78.75 81.7 79 79 78.7 86.19 86.25 93.35 87.8 86 85.4
03/08/2021 11:32:20 80.12 80.1 81.7 79 79 78.7 86.8 86.58 93.35 87.8 86 85.4
03/08/2021 11:32:21 78.55 79.46 81.7 79 79 78.7 93.66 92.29 93.35 87.9 86 85.4
03/08/2021 11:32:22 80.17 79.81 81.7 79 79 78.7 92.4 92.69 93.35 87.9 86.1 85.4
03/08/2021 11:32:23 78.73 79.76 81.58 79 79 78.7 88.81 92.9 93.35 87.9 86.1 85.4
03/08/2021 11:32:24 80.23 80.03 81.58 79 79 78.7 86.03 90.37 93.35 87.9 86.1 85.4
03/08/2021 11:32:25 79.02 79.75 81.51 78.9 79 78.7 87.52 88.54 93.35 87.9 86.1 85.4
03/08/2021 11:32:26 79.26 79.55 81.51 78.9 79 78.7 87.29 87.9 93.35 87.9 86.1 85.4
03/08/2021 11:32:27 79.14 79.36 81.49 78.9 79 78.7 84.48 87.15 93.35 87.9 86.1 85.4
03/08/2021 11:32:28 79 79.79 81.49 78.9 79 78.7 85.33 85.93 93.35 87.9 86.1 85.4
03/08/2021 11:32:29 76.81 79 81.49 78.9 79 78.7 81.73 85.58 93.35 87.9 86 85.4
03/08/2021 11:32:30 77.38 77.74 81.49 78.9 79 78.7 81.26 83.48 93.35 87.9 86 85.4
03/08/2021 11:32:31 78.23 78.49 81.49 78.9 79 78.7 80.68 82.37 93.35 87.9 86 85.4
03/08/2021 11:32:32 78.72 78.69 81.29 78.9 79 78.7 87.96 87.28 93.35 87.9 86 85.4
03/08/2021 11:32:33 78.28 78.63 80.47 78.9 79 78.7 92.09 91.17 93.35 88 86 85.4
03/08/2021 11:32:34 77.7 78.46 80.1 78.9 79 78.7 87.71 90.72 93.35 88 86 85.4
03/08/2021 11:32:35 80.71 80.26 80.26 78.9 79 78.7 91.94 91.61 93.35 88 86.1 85.4
03/08/2021 11:32:36 78.55 80.43 80.43 78.9 79 78.7 88.47 91 93.35 88 86.1 85.4
03/08/2021 11:32:37 78.67 79.14 80.43 78.9 79 78.7 83.84 89.85 93.35 88 86.1 85.4
03/08/2021 11:32:38 78.59 79.72 80.43 78.9 79 78.7 90.07 89.38 93.35 88 86.1 85.4
03/08/2021 11:32:39 80.13 79.88 80.43 78.9 79 78.7 88.01 89.92 92.95 88 86.1 85.4
03/08/2021 11:32:40 79.68 80.18 80.43 78.9 79 78.7 89.87 89.96 92.9 88 86.1 85.4
03/08/2021 11:32:41 81.23 81.02 81.02 78.9 79 78.7 87.64 90.04 92.9 88.1 86.1 85.4
03/08/2021 11:32:42 79.39 80.96 81.02 78.9 79 78.7 87.06 88.31 92.9 88.1 86.1 85.4
03/08/2021 11:32:43 78.36 79.85 81.02 78.9 79 78.7 83.82 87.7 92.9 88.1 86.1 85.4
03/08/2021 11:32:44 78.5 79.36 81.02 78.9 79 78.7 89.28 88.85 92.9 88.1 86.1 85.4
03/08/2021 11:32:45 78.61 78.77 81.02 78.9 79 78.7 85.39 88.12 92.9 88.1 86.1 85.4
03/08/2021 11:32:46 79.06 79.01 81.02 78.9 79 78.7 90.45 89.65 92.9 88.1 86.1 85.4
03/08/2021 11:32:47 79.2 79.46 81.02 78.9 79 78.7 84.96 89.69 92.9 88.1 86.1 85.4
03/08/2021 11:32:48 78.83 79.59 81.02 78.9 79 78.7 89.44 89.03 92.9 88.1 86.1 85.4
03/08/2021 11:32:49 78.4 79.06 81.02 78.9 79 78.7 90.1 90.85 92.9 88.1 86.1 85.4
03/08/2021 11:32:50 77.64 78.55 81.02 78.9 79 78.7 90.57 90.46 92.9 88.1 86.1 85.4
03/08/2021 11:32:51 81.88 80.89 81.02 78.9 79 78.7 90.47 91.49 92.9 88.1 86.1 85.4
03/08/2021 11:32:52 78.15 80.69 81.02 78.9 79 78.7 87.23 90.02 92.9 88.2 86.1 85.4
03/08/2021 11:32:53 79.73 79.87 81.02 78.9 79 78.7 87.56 88.31 91.61 88.2 86.1 85.4
03/08/2021 11:32:54 77.79 79.58 81.02 78.9 79 78.7 90.21 89.91 91.61 88.2 86.1 85.4
03/08/2021 11:32:55 79.03 79.41 81.02 78.9 79 78.7 83.2 89.7 91.61 88.2 86.1 85.4
03/08/2021 11:32:56 78.84 78.98 81.02 78.9 79 78.7 91.02 89.91 91.61 88.2 86.1 85.4
03/08/2021 11:32:57 80.56 79.95 81.02 78.9 79 78.7 83.85 89.89 91.61 88.2 86.1 85.4
03/08/2021 11:32:58 78.39 80.08 81.02 78.9 79 78.7 87.4 88.41 91.61 88.2 86.1 85.4
03/08/2021 11:32:59 78.57 79.21 81.02 78.9 79 78.7 85 86.92 91.61 88.2 86.1 85.4
03/08/2021 11:33:00 76.21 78.66 81.02 78.9 79 78.7 87.84 88.2 91.61 88.2 86.2 85.4
03/08/2021 11:33:01 79.33 78.63 81.02 78.9 79 78.7 87.33 87.71 91.61 88.3 86.2 85.4
03/08/2021 11:33:02 78.61 78.69 81.02 79 79 78.7 90.85 89.86 91.61 88.3 86.2 85.5
03/08/2021 11:33:03 80.12 79.62 81.02 79 79 78.7 90.8 90.62 91.61 88.3 86.2 85.5
03/08/2021 11:33:04 78.27 79.62 81.02 79 79 78.7 91.25 91.18 91.61 88.3 86.2 85.5
03/08/2021 11:33:05 78.27 79.18 81.02 79 79 78.7 86.52 91.07 91.49 88.3 86.2 85.5
03/08/2021 11:33:06 78.22 78.43 81.02 79 79 78.7 92.4 91.53 91.53 88.4 86.2 85.5
03/08/2021 11:33:07 76.94 78.55 81.02 79 79 78.7 86.83 91.54 91.54 88.4 86.2 85.5
03/08/2021 11:33:08 76.88 77.57 81.02 79 79 78.7 84.99 89.54 91.54 88.4 86.2 85.5
03/08/2021 11:33:09 78.76 78.6 81.02 79 79 78.7 89.07 88.7 91.54 88.4 86.2 85.5
03/08/2021 11:33:10 78.44 78.75 81.02 79 79 78.7 89.1 89.86 91.54 88.4 86.2 85.5
03/08/2021 11:33:11 70.47 78.31 80.96 79 79 78.7 76.13 88.49 91.54 88.4 86.2 85.5
03/08/2021 11:33:12 70.67 75.07 80.89 79 79 78.7 77.65 84.7 91.54 88.4 86.2 85.5
03/08/2021 11:33:13 69.23 72.92 80.89 79 79 78.7 76.12 81.58 91.54 88.4 86.2 85.5
03/08/2021 11:33:14 77.48 76.58 80.89 79 79 78.7 83.86 82.95 91.54 88.4 86.2 85.5
03/08/2021 11:33:15 78.26 77.87 80.89 79 79 78.7 88.31 87.66 91.54 88.4 86.2 85.5
03/08/2021 11:33:16 78.38 78.55 80.89 79 79 78.7 84.4 87.57 91.54 88.4 86.2 85.5
03/08/2021 11:33:17 79.38 79.19 80.89 79 79 78.7 89.69 88.91 91.54 88.4 86.3 85.5
03/08/2021 11:33:18 79.23 79.51 80.89 79 79 78.7 87.28 89.47 91.54 88.5 86.3 85.5
03/08/2021 11:33:19 77.96 79.33 80.89 79 79 78.7 80.39 87.47 91.54 88.5 86.3 85.5
03/08/2021 11:33:20 70.56 78.2 80.89 79 79 78.7 76.04 84.46 91.54 88.5 86.3 85.5
03/08/2021 11:33:21 65.56 74.91 80.69 79 79 78.7 72.53 81.03 91.54 88.5 86.3 85.5
03/08/2021 11:33:22 64.92 71.46 80.08 79 79 78.7 71.45 77.75 91.54 88.5 86.3 85.5
03/08/2021 11:33:23 65.57 68.56 80.08 79 79 78.7 72.31 74.99 91.54 88.5 86.3 85.5
03/08/2021 11:33:24 65.09 66.83 80.08 79 79 78.7 71.73 73.29 91.54 88.4 86.3 85.5
03/08/2021 11:33:25 65.05 65.91 80.08 79 79 78.7 71.32 72.41 91.54 88.4 86.3 85.5
03/08/2021 11:33:26 67.31 67.1 80.08 79 79 78.7 72.73 72.52 91.54 88.4 86.3 85.5
03/08/2021 11:33:27 63.51 66.23 80.08 79 78.9 78.7 71.21 72.29 91.54 88.4 86.2 85.5
03/08/2021 11:33:28 65.74 65.63 79.62 79 78.9 78.7 71.99 71.95 91.54 88.4 86.2 85.5
03/08/2021 11:33:29 64.75 65.63 79.62 79 78.9 78.7 71.47 71.95 91.54 88.4 86.2 85.5
03/08/2021 11:33:30 63.63 65.06 79.62 79 78.9 78.7 72 72.02 91.54 88.4 86.2 85.5
03/08/2021 11:33:31 64.28 64.26 79.62 79 78.9 78.7 71.53 71.98 91.54 88.4 86.2 85.5
03/08/2021 11:33:32 65.12 65.18 79.62 79 78.9 78.7 71.39 71.75 91.54 88.4 86.2 85.5
03/08/2021 11:33:33 63.72 64.97 79.62 79 78.9 78.7 71.6 71.63 91.54 88.4 86.2 85.5
03/08/2021 11:33:34 63.81 64.23 79.51 79 78.9 78.7 72.98 72.55 91.54 88.4 86.2 85.5
03/08/2021 11:33:35 63.93 64.01 79.51 79 78.9 78.7 71.6 72.53 91.54 88.4 86.2 85.5
03/08/2021 11:33:36 63.79 63.97 79.51 78.9 78.9 78.7 71.48 71.98 91.54 88.4 86.2 85.5
03/08/2021 11:33:37 63.73 64.01 79.51 78.9 78.9 78.7 71.41 71.89 89.86 88.4 86.2 85.5
03/08/2021 11:33:38 64.36 64.29 79.51 78.9 78.9 78.7 71.81 71.74 89.86 88.4 86.2 85.5
03/08/2021 11:33:39 64.01 64.3 79.51 78.9 78.9 78.7 71.44 71.76 89.86 88.4 86.2 85.5
03/08/2021 11:33:40 64.89 64.73 79.51 78.9 78.9 78.7 71.85 71.84 89.47 88.4 86.2 85.5
03/08/2021 11:33:41 65.58 65.5 79.51 78.9 78.9 78.7 72.4 72.53 89.47 88.4 86.2 85.5
03/08/2021 11:33:42 65.3 65.47 79.51 78.9 78.9 78.7 71.84 72.27 89.47 88.4 86.2 85.5
03/08/2021 11:33:43 65.3 65.44 79.51 78.9 78.9 78.7 71.32 71.97 89.47 88.4 86.2 85.5
03/08/2021 11:33:44 67.04 66.83 79.51 78.9 78.9 78.7 72.15 72.14 89.47 88.4 86.2 85.5
03/08/2021 11:33:45 63.48 66.29 79.51 78.9 78.8 78.7 70.92 71.9 89.47 88.3 86.2 85.5
03/08/2021 11:33:46 67.23 67.1 79.51 78.9 78.8 78.7 72.61 72.49 89.47 88.3 86.2 85.5
03/08/2021 11:33:47 65.1 67.25 79.51 78.9 78.8 78.7 71.96 72.71 89.47 88.3 86.2 85.5
03/08/2021 11:33:48 63.8 65.78 79.33 78.8 78.8 78.7 71.34 72.2 87.47 88.3 86.2 85.5
03/08/2021 11:33:49 63.36 64.59 78.2 78.8 78.8 78.7 71.2 71.61 84.46 88.3 86.2 85.5
03/08/2021 11:33:50 63.48 63.92 74.91 78.8 78.8 78.7 71.35 71.55 81.03 88.3 86.2 85.5
03/08/2021 11:33:51 63.54 63.68 71.46 78.8 78.8 78.7 71.01 71.38 77.75 88.3 86.2 85.4
03/08/2021 11:33:52 63.83 63.84 68.56 78.8 78.8 78.7 71.71 71.55 74.99 88.3 86.2 85.4
03/08/2021 11:33:53 63.2 63.73 67.25 78.8 78.8 78.7 71.07 71.52 73.29 88.3 86.2 85.4
03/08/2021 11:33:54 63.54 63.52 67.25 78.8 78.8 78.7 71.05 71.25 72.71 88.3 86.2 85.4
03/08/2021 11:33:55 63.56 63.63 67.25 78.8 78.8 78.7 71.71 71.55 72.71 88.2 86.2 85.4
03/08/2021 11:33:56 63.49 63.6 67.25 78.7 78.8 78.7 71.03 71.59 72.71 88.2 86.2 85.4
03/08/2021 11:33:57 63.91 63.78 67.25 78.7 78.8 78.7 71.49 71.58 72.71 88.2 86.2 85.4
03/08/2021 11:33:58 63.75 63.77 67.25 78.7 78.8 78.7 71.17 71.35 72.71 88.2 86.2 85.4
03/08/2021 11:33:59 63.7 63.81 67.25 78.7 78.8 78.7 71.72 71.75 72.71 88.2 86.2 85.4
03/08/2021 11:34:00 63.91 64 67.25 78.6 78.8 78.7 71.6 71.66 72.71 88.2 86.2 85.4
03/08/2021 11:34:01 65.08 64.89 67.25 78.6 78.8 78.7 72.39 72.38 72.71 88.1 86.2 85.4
03/08/2021 11:34:02 64.39 64.93 67.25 78.6 78.8 78.7 72.1 72.4 72.71 88.1 86.2 85.4
03/08/2021 11:34:03 66.27 65.85 67.25 78.6 78.8 78.7 71.89 72.22 72.71 88.1 86.2 85.4
03/08/2021 11:34:04 63.59 65.8 67.25 78.6 78.8 78.7 71.16 71.98 72.71 88.1 86.2 85.4
03/08/2021 11:34:05 66.36 65.98 67.25 78.5 78.8 78.7 72.59 72.2 72.71 88.1 86.2 85.4
03/08/2021 11:34:06 64.72 65.93 67.25 78.5 78.8 78.7 71.65 72.22 72.71 88 86.2 85.4
03/08/2021 11:34:07 63.81 65.17 67.25 78.5 78.7 78.7 71.63 71.92 72.71 88 86.2 85.4
03/08/2021 11:34:08 63.91 64.41 67.25 78.5 78.7 78.7 70.99 71.7 72.71 88 86.2 85.4
03/08/2021 11:34:09 68.02 66.95 67.25 78.5 78.7 78.7 72.21 71.96 72.71 88 86.2 85.4
03/08/2021 11:34:10 63.54 66.76 67.25 78.4 78.7 78.7 70.97 71.86 72.71 88 86.2 85.4
03/08/2021 11:34:11 63.53 65.05 67.25 78.4 78.7 78.7 71.05 71.36 72.71 88 86.2 85.4
03/08/2021 11:34:12 63.49 64.18 67.25 78.4 78.7 78.7 71.02 71.28 72.71 87.9 86.2 85.4
03/08/2021 11:34:13 63.41 63.72 67.25 78.4 78.7 78.7 71.21 71.2 72.71 87.9 86.2 85.4
03/08/2021 11:34:14 63.54 63.61 67.25 78.4 78.7 78.7 71.32 71.3 72.71 87.9 86.1 85.4
03/08/2021 11:34:15 63.5 63.56 67.25 78.4 78.7 78.7 71.41 71.54 72.71 87.9 86.1 85.4
03/08/2021 11:34:16 63.33 63.55 67.25 78.4 78.7 78.7 70.95 71.42 72.71 87.9 86.1 85.4
03/08/2021 11:34:17 63.76 63.71 66.95 78.3 78.7 78.7 71.68 71.58 72.4 87.8 86.1 85.4
03/08/2021 11:34:18 63.5 63.73 66.95 78.3 78.7 78.7 71.29 71.75 72.4 87.8 86.1 85.4
03/08/2021 11:34:19 63.38 63.58 66.95 78.3 78.7 78.7 70.83 71.3 72.4 87.8 86.1 85.4
03/08/2021 11:34:20 63.69 63.68 66.95 78.3 78.7 78.7 71.61 71.52 72.4 87.8 86.1 85.4
03/08/2021 11:34:21 65.76 65.52 66.95 78.3 78.7 78.7 72.77 72.63 72.63 87.8 86.1 85.4
03/08/2021 11:34:22 69.31 68.51 68.51 78.3 78.7 78.7 73.94 73.56 73.56 87.8 86.1 85.4
03/08/2021 11:34:23 67.51 68.6 68.6 78.3 78.6 78.7 72.86 73.53 73.56 87.8 86.1 85.4
03/08/2021 11:34:24 63.56 67.69 68.6 78.3 78.6 78.7 71.52 73.02 73.56 87.8 86.1 85.4
03/08/2021 11:34:25 66.71 66.43 68.6 78.2 78.6 78.7 72.56 72.48 73.56 87.7 86.1 85.4
03/08/2021 11:34:26 67.93 67.46 68.6 78.2 78.6 78.7 72.72 72.67 73.56 87.7 86.1 85.4
03/08/2021 11:34:27 74.11 72.57 72.57 78.2 78.6 78.7 78.23 77.21 77.21 87.7 86.1 85.4
03/08/2021 11:34:28 64.82 72.46 72.57 78.2 78.6 78.7 71.75 76.61 77.21 87.7 86.1 85.4
03/08/2021 11:34:29 64.58 69.26 72.57 78.2 78.6 78.7 74.47 74.83 77.21 87.7 86.1 85.4
03/08/2021 11:34:30 74.13 73.36 73.36 78.1 78.6 78.7 81.87 80.52 80.52 87.7 86.1 85.4
03/08/2021 11:34:31 80.94 80.05 80.05 78.2 78.6 78.7 84.59 83.53 83.53 87.7 86.1 85.4
03/08/2021 11:34:32 75.62 78.93 80.05 78.2 78.6 78.7 83.08 83.75 83.75 87.7 86.1 85.4
03/08/2021 11:34:33 78.59 78.75 80.05 78.2 78.6 78.7 82.59 83.62 83.75 87.6 86.1 85.4
03/08/2021 11:34:34 79.26 79.29 80.05 78.2 78.6 78.7 86.01 85.28 85.28 87.6 86.1 85.4
03/08/2021 11:34:35 82.15 81.37 81.37 78.2 78.6 78.7 89.66 88.46 88.46 87.6 86.1 85.4
03/08/2021 11:34:36 80.34 81.3 81.37 78.2 78.6 78.7 89.99 89.79 89.79 87.6 86.1 85.4
03/08/2021 11:34:37 84.99 83.83 83.83 78.3 78.6 78.7 91.9 91.36 91.36 87.7 86.1 85.4
03/08/2021 11:34:38 81.9 83.8 83.83 78.3 78.6 78.7 92.58 92.46 92.46 87.7 86.1 85.4
03/08/2021 11:34:39 80.73 82.66 83.83 78.3 78.6 78.7 90.96 92.01 92.46 87.7 86.1 85.4
03/08/2021 11:34:40 78.17 81.49 83.83 78.3 78.6 78.7 89.34 91.67 92.46 87.7 86.1 85.4
03/08/2021 11:34:41 81.18 81.04 83.83 78.3 78.6 78.7 88.97 90.26 92.46 87.7 86.2 85.4
03/08/2021 11:34:42 81.04 81.4 83.83 78.3 78.6 78.7 89.96 89.88 92.46 87.7 86.2 85.4
03/08/2021 11:34:43 79.3 81.18 83.83 78.3 78.6 78.7 90.3 90.4 92.46 87.7 86.2 85.5
03/08/2021 11:34:44 78.63 80.41 83.83 78.4 78.6 78.7 89.61 90.68 92.46 87.8 86.2 85.5
03/08/2021 11:34:45 80.95 80.45 83.83 78.4 78.6 78.7 88.8 90.07 92.46 87.8 86.2 85.5
03/08/2021 11:34:46 79.22 80.26 83.83 78.4 78.6 78.7 87.97 89.41 92.46 87.8 86.2 85.5
03/08/2021 11:34:47 80.88 80.63 83.83 78.4 78.6 78.7 89.79 89.65 92.46 87.8 86.2 85.5
03/08/2021 11:34:48 79.74 80.69 83.83 78.4 78.6 78.7 90.42 90.46 92.46 87.8 86.2 85.5
03/08/2021 11:34:49 80.14 80.2 83.83 78.4 78.6 78.7 89.51 90.38 92.46 87.8 86.2 85.5
03/08/2021 11:34:50 80.38 80.62 83.83 78.4 78.6 78.7 88.79 89.26 92.46 87.8 86.2 85.5
03/08/2021 11:34:51 80.6 80.69 83.83 78.4 78.6 78.7 91.27 90.88 92.46 87.8 86.2 85.5
03/08/2021 11:34:52 81.27 81.35 83.83 78.4 78.6 78.7 90.14 91.04 92.46 87.8 86.2 85.5
03/08/2021 11:34:53 80.23 81.42 83.83 78.4 78.6 78.7 89.98 90.67 92.46 87.8 86.2 85.5
03/08/2021 11:34:54 79.99 80.46 83.83 78.4 78.6 78.7 89.96 90.55 92.46 87.8 86.3 85.5
03/08/2021 11:34:55 80.33 80.5 83.83 78.5 78.6 78.7 88.6 90.01 92.46 87.8 86.3 85.5
03/08/2021 11:34:56 80.23 80.6 83.83 78.5 78.6 78.7 89.16 89.71 92.46 87.9 86.3 85.5
03/08/2021 11:34:57 81.49 81.18 83.83 78.5 78.7 78.7 89.33 89.85 92.46 87.9 86.3 85.5
03/08/2021 11:34:58 78.78 81.06 83.83 78.5 78.7 78.7 89.91 89.83 92.46 87.9 86.3 85.5
03/08/2021 11:34:59 79.45 80.06 83.83 78.5 78.7 78.7 88.37 89.61 92.46 87.9 86.3 85.5
03/08/2021 11:35:00 80.7 80.43 83.83 78.5 78.7 78.7 90 89.83 92.46 87.9 86.3 85.5
03/08/2021 11:35:01 80.59 80.67 83.83 78.5 78.7 78.7 92.11 91.64 92.46 87.9 86.3 85.5
03/08/2021 11:35:02 79.89 80.69 83.83 78.5 78.7 78.7 90.73 91.57 92.46 87.9 86.3 85.5
03/08/2021 11:35:03 80.96 80.85 83.83 78.5 78.7 78.7 89.52 90.81 92.46 87.9 86.3 85.5
03/08/2021 11:35:04 78.55 80.81 83.83 78.5 78.7 78.7 88.25 90.11 92.46 87.9 86.3 85.5
03/08/2021 11:35:05 76.58 79.25 83.83 78.5 78.7 78.7 86.06 88.82 92.46 87.9 86.3 85.5
03/08/2021 11:35:06 72.83 77.59 83.83 78.5 78.6 78.7 83.88 87.19 92.46 87.9 86.3 85.5
03/08/2021 11:35:07 78.44 77.56 83.8 78.5 78.6 78.7 84.31 85.41 92.46 87.8 86.3 85.5
03/08/2021 11:35:08 78.29 78.28 82.66 78.5 78.6 78.7 83.23 84.73 92.01 87.8 86.3 85.5
03/08/2021 11:35:09 82.19 81.91 81.91 78.5 78.6 78.7 85.8 85.71 91.67 87.8 86.3 85.5
03/08/2021 11:35:10 83.81 83.12 83.12 78.5 78.6 78.7 87.34 87 91.64 87.7 86.3 85.5
03/08/2021 11:35:11 82.34 83.56 83.56 78.5 78.6 78.7 87.77 88.02 91.64 87.7 86.3 85.5
03/08/2021 11:35:12 77.18 82.31 83.56 78.5 78.6 78.7 86.91 87.94 91.64 87.7 86.3 85.5
03/08/2021 11:35:13 80.49 80.47 83.56 78.5 78.6 78.7 89.74 88.73 91.64 87.7 86.3 85.5
03/08/2021 11:35:14 87.89 86.42 86.42 78.6 78.6 78.7 90.52 90.15 91.64 87.7 86.3 85.5
03/08/2021 11:35:15 85.29 87.18 87.18 78.7 78.6 78.7 90.29 91.01 91.64 87.7 86.3 85.5
03/08/2021 11:35:16 84.48 85.34 87.18 78.7 78.6 78.7 91.41 90.84 91.64 87.7 86.3 85.5
03/08/2021 11:35:17 87.51 87.09 87.18 78.8 78.6 78.7 91.77 91.55 91.64 87.7 86.4 85.5
03/08/2021 11:35:18 83.12 86.87 87.18 78.8 78.6 78.7 91.57 91.72 91.72 87.7 86.4 85.5
03/08/2021 11:35:19 81.14 84.5 87.18 78.8 78.6 78.7 91.03 91.88 91.88 87.7 86.4 85.5
03/08/2021 11:35:20 85.92 85.08 87.18 78.8 78.6 78.8 91.65 91.65 91.88 87.7 86.4 85.5
03/08/2021 11:35:21 83.99 85.05 87.18 78.8 78.6 78.8 90.69 91.7 91.88 87.7 86.4 85.5
03/08/2021 11:35:22 78.21 84.53 87.18 78.8 78.6 78.8 89.53 91.38 91.88 87.7 86.4 85.5
03/08/2021 11:35:23 81.93 82.11 87.18 78.8 78.6 78.8 90.28 90.4 91.88 87.7 86.4 85.5
03/08/2021 11:35:24 82.26 82.82 87.18 78.8 78.6 78.8 90.2 90.73 91.88 87.7 86.4 85.5
03/08/2021 11:35:25 81.87 82.21 87.18 78.8 78.6 78.8 90.53 90.69 91.88 87.7 86.4 85.5
03/08/2021 11:35:26 82.73 83.37 87.18 78.8 78.6 78.8 91.83 91.69 91.88 87.7 86.4 85.5
03/08/2021 11:35:27 81.9 82.13 87.18 78.9 78.6 78.8 91.12 91.87 91.88 87.7 86.4 85.5
03/08/2021 11:35:28 79.43 82 87.18 78.8 78.6 78.8 90.03 90.82 91.88 87.7 86.4 85.5
03/08/2021 11:35:29 78.83 80.61 87.18 78.8 78.6 78.8 88.75 90.41 91.88 87.7 86.5 85.5
03/08/2021 11:35:30 82.69 81.79 87.18 78.8 78.6 78.8 89.94 89.98 91.88 87.7 86.5 85.5
03/08/2021 11:35:31 81.16 82.2 87.18 78.8 78.6 78.8 90.75 90.57 91.88 87.7 86.5 85.5
03/08/2021 11:35:32 79.98 81.43 87.18 78.8 78.6 78.8 89.35 90.62 91.88 87.7 86.5 85.6
03/08/2021 11:35:33 80.67 80.58 87.18 78.9 78.6 78.8 89.06 90.22 91.88 87.7 86.5 85.6
03/08/2021 11:35:34 82.36 81.91 87.18 78.9 78.6 78.8 89.08 89.6 91.88 87.7 86.5 85.6
03/08/2021 11:35:35 82.16 82.32 87.18 78.9 78.6 78.8 89.3 89.3 91.88 87.7 86.5 85.6
03/08/2021 11:35:36 82.93 83.12 87.18 78.9 78.6 78.8 89.51 89.69 91.88 87.7 86.5 85.6
03/08/2021 11:35:37 79.7 82.52 87.18 78.9 78.6 78.8 91.26 90.99 91.88 87.7 86.5 85.6
03/08/2021 11:35:38 80.34 81.18 87.18 78.9 78.6 78.8 89.54 90.54 91.88 87.7 86.5 85.6
03/08/2021 11:35:39 81.45 81.44 87.18 78.9 78.6 78.8 90.26 90.37 91.88 87.7 86.5 85.6
03/08/2021 11:35:40 83.29 83 87.18 79 78.6 78.8 90.82 91.2 91.88 87.7 86.5 85.6
03/08/2021 11:35:41 84.17 83.71 87.18 79 78.6 78.8 90.98 91.02 91.88 87.7 86.5 85.6
03/08/2021 11:35:42 83.72 84.07 87.18 79 78.6 78.8 90.01 90.62 91.88 87.7 86.6 85.6
03/08/2021 11:35:43 84.99 85.22 87.18 79.1 78.6 78.8 90.43 90.65 91.88 87.7 86.6 85.6
03/08/2021 11:35:44 83.68 85.14 87.18 79.1 78.6 78.8 89.86 90.65 91.88 87.7 86.6 85.6
03/08/2021 11:35:45 81.32 83.78 87.09 79.1 78.6 78.8 90.37 90.4 91.88 87.7 86.6 85.6
03/08/2021 11:35:46 97.76 97.42 97.42 80 79 78.9 102.63 102.33 102.33 88.1 86.8 85.6
03/08/2021 11:35:47 106.93 106.13 106.13 84.2 81.3 79.6 109.06 108.6 108.6 89.6 87.5 85.9
03/08/2021 11:35:48 86.55 104.77 106.13 84.3 81.3 79.6 90.41 107.22 108.6 89.6 87.5 85.9
03/08/2021 11:35:49 90.31 100.62 106.13 84.3 81.3 79.6 92.81 103.11 108.6 89.6 87.5 85.9
03/08/2021 11:35:50 91.79 97 106.13 84.4 81.4 79.6 93.92 99.53 108.6 89.7 87.6 85.9
03/08/2021 11:35:51 89.91 94.42 106.13 84.4 81.4 79.6 93.34 96.84 108.6 89.7 87.6 85.9
03/08/2021 11:35:52 90.27 92.19 106.13 84.5 81.4 79.6 91.99 95.02 108.6 89.7 87.6 85.9
03/08/2021 11:35:53 88.95 91.24 106.13 84.5 81.5 79.7 88.35 93.28 108.6 89.7 87.6 85.9
03/08/2021 11:35:54 80.19 89.69 106.13 84.5 81.5 79.7 82.19 90.74 108.6 89.7 87.6 85.9
03/08/2021 11:35:55 75.24 86.08 106.13 84.5 81.5 79.7 79.93 87.29 108.6 89.7 87.6 85.9
03/08/2021 11:35:56 83.28 83.44 106.13 84.5 81.5 79.7 86.67 86.07 108.6 89.7 87.6 85.9
03/08/2021 11:35:57 83.31 83.45 106.13 84.5 81.5 79.7 86.23 86.26 108.6 89.7 87.6 85.9
03/08/2021 11:35:58 78.71 83.37 106.13 84.5 81.5 79.7 84.27 86.24 108.6 89.6 87.6 85.9
03/08/2021 11:35:59 81.45 81.39 106.13 84.5 81.5 79.7 89.75 88.69 108.6 89.6 87.6 85.9
03/08/2021 11:36:00 82.05 82.48 106.13 84.6 81.5 79.7 87.36 88.11 108.6 89.6 87.6 85.9
03/08/2021 11:36:01 76.76 81.47 106.13 84.6 81.5 79.7 87.22 88.38 108.6 89.6 87.6 85.9
03/08/2021 11:36:02 104.95 103.43 106.13 85.9 82.4 80 106.84 105.23 108.6 90.3 88 86.1
03/08/2021 11:36:03 86.16 102.26 106.13 85.9 82.4 80 91.41 104.11 108.6 90.4 88 86.1
03/08/2021 11:36:04 81.89 98.16 106.13 85.9 82.4 80 90.31 100.26 108.6 90.4 88 86.1
03/08/2021 11:36:05 86.32 94.07 106.13 85.9 82.5 80.1 91.44 96.59 108.6 90.4 88 86.1
03/08/2021 11:36:06 82.92 90.9 106.13 85.9 82.5 80.1 89.7 94.14 108.6 90.4 88 86.1
03/08/2021 11:36:07 85.29 87.68 106.13 86 82.5 80.1 91.04 91.76 108.6 90.4 88 86.1
03/08/2021 11:36:08 85.77 86.75 106.13 86 82.5 80.1 90.09 91.33 108.6 90.4 88 86.1
03/08/2021 11:36:09 82.77 85.84 106.13 86 82.5 80.1 87.2 90.5 108.6 90.4 88 86.1
03/08/2021 11:36:10 82.01 84.01 106.13 86 82.5 80.1 91.82 91.63 108.6 90.4 88 86.1
03/08/2021 11:36:11 82.3 82.94 106.13 86 82.5 80.1 88.51 91.62 108.6 90.4 88 86.1
03/08/2021 11:36:12 82.92 83.36 106.13 86 82.5 80.1 89.47 90.12 108.6 90.4 88 86.1
03/08/2021 11:36:13 81.91 82.81 106.13 86 82.5 80.1 89.56 89.94 108.6 90.4 88 86.1
03/08/2021 11:36:14 83.26 83.35 106.13 86 82.5 80.1 89.87 90.01 108.6 90.4 88 86.1
03/08/2021 11:36:15 84.7 84.35 106.13 86 82.5 80.1 91.49 91.15 108.6 90.4 88.1 86.1
03/08/2021 11:36:16 82.29 84.16 106.13 86 82.5 80.1 91.97 91.84 108.6 90.5 88.1 86.1
03/08/2021 11:36:17 82.08 83.29 104.77 86 82.5 80.1 90.43 91.42 107.22 90.5 88.1 86.1
03/08/2021 11:36:18 79.05 82.46 103.43 86 82.5 80.1 88.04 90.95 105.23 90.5 88.1 86.1
03/08/2021 11:36:19 82 81.8 103.43 86 82.5 80.1 88.3 89.62 105.23 90.5 88.1 86.1
03/08/2021 11:36:20 84.56 84.03 103.43 86 82.5 80.1 90.42 90.08 105.23 90.5 88.1 86.1
03/08/2021 11:36:21 80.5 83.93 103.43 86 82.5 80.1 89.9 90.67 105.23 90.5 88.1 86.1
03/08/2021 11:36:22 83.18 83.14 103.43 86 82.5 80.1 88.98 89.89 105.23 90.5 88.1 86.1
03/08/2021 11:36:23 82 82.97 103.43 86 82.5 80.1 89.46 89.59 105.23 90.5 88.1 86.1
03/08/2021 11:36:24 81.15 82.33 103.43 86 82.5 80.1 89.77 90.14 105.23 90.5 88.1 86.1
03/08/2021 11:36:25 81.12 81.87 103.43 86 82.5 80.1 89.56 90.11 105.23 90.5 88.1 86.1
03/08/2021 11:36:26 79.52 81.56 103.43 86 82.5 80.1 89.54 90.15 105.23 90.5 88.1 86.1
03/08/2021 11:36:27 82.93 82.31 103.43 86 82.5 80.1 89.58 89.81 105.23 90.5 88.1 86.1
03/08/2021 11:36:28 84.45 83.85 103.43 86 82.5 80.1 89.82 89.91 105.23 90.5 88.1 86.1
03/08/2021 11:36:29 81.75 83.93 103.43 86 82.5 80.1 89.22 89.98 105.23 90.5 88.1 86.1
03/08/2021 11:36:30 82.82 83.03 103.43 86 82.5 80.1 89.69 89.77 105.23 90.5 88.1 86.1
03/08/2021 11:36:31 81.39 82.9 103.43 86 82.5 80.1 90.78 90.63 105.23 90.5 88.1 86.1
03/08/2021 11:36:32 82.23 82.57 102.26 86 82.5 80.1 88.53 90.5 104.11 90.5 88.1 86.1
03/08/2021 11:36:33 85.35 85.04 98.16 86 82.5 80.1 89.52 89.88 100.26 90.5 88.1 86.1
03/08/2021 11:36:34 84.7 85.1 94.07 86 82.6 80.1 90.58 90.33 96.59 90.5 88.1 86.1
03/08/2021 11:36:35 82.1 84.28 90.9 86 82.6 80.1 91.87 91.73 94.14 90.5 88.2 86.1
03/08/2021 11:36:36 82.2 83.21 87.68 86 82.6 80.1 90.57 91.83 91.84 90.6 88.2 86.1
03/08/2021 11:36:37 81.92 82.61 86.75 86 82.6 80.1 89.67 90.73 91.84 90.6 88.2 86.1
03/08/2021 11:36:38 81.68 82.14 85.84 86 82.6 80.1 91.18 90.99 91.84 90.6 88.2 86.1
03/08/2021 11:36:39 81.99 82.17 85.1 86.1 82.6 80.1 91.76 91.6 91.84 90.6 88.2 86.1
03/08/2021 11:36:40 82.28 82.48 85.1 86.1 82.6 80.1 90.67 91.62 91.84 90.6 88.2 86.1
03/08/2021 11:36:41 80.28 82.01 85.1 86.1 82.6 80.1 88.63 90.96 91.84 90.6 88.2 86.1
03/08/2021 11:36:42 88.66 87.9 87.9 86.1 82.6 80.1 90.13 90.41 91.84 90.6 88.2 86.1
03/08/2021 11:36:43 81.68 87.45 87.9 86.1 82.6 80.1 86.95 90.16 91.84 90.6 88.2 86.1
03/08/2021 11:36:44 80.2 84.65 87.9 86.1 82.6 80.1 85.34 88.31 91.84 90.6 88.2 86.1
03/08/2021 11:36:45 82.66 83.1 87.9 86.1 82.6 80.1 87.85 88.02 91.84 90.6 88.2 86.1
03/08/2021 11:36:46 82.75 83.94 87.9 86.1 82.6 80.1 86.19 88.03 91.83 90.6 88.2 86.1
03/08/2021 11:36:47 83.47 83.79 87.9 86.1 82.6 80.1 85.7 86.67 91.83 90.6 88.2 86.1
03/08/2021 11:36:48 80.08 83.17 87.9 86.1 82.6 80.1 87.64 87.56 91.83 90.6 88.2 86.1
03/08/2021 11:36:49 76.43 81.29 87.9 86.1 82.6 80.1 87.67 88.12 91.83 90.6 88.2 86.1
03/08/2021 11:36:50 79.72 79.69 87.9 86.1 82.6 80.1 87.61 87.68 91.83 90.6 88.2 86.1
03/08/2021 11:36:51 84.15 82.99 87.9 86.1 82.6 80.1 89.17 88.92 91.83 90.6 88.2 86.1
03/08/2021 11:36:52 79.03 82.8 87.9 86.1 82.6 80.1 89.69 90.17 91.83 90.6 88.2 86.1
03/08/2021 11:36:53 84.76 84.41 87.9 86.1 82.6 80.1 90.41 90.15 91.83 90.6 88.2 86.1
03/08/2021 11:36:54 85.44 85.28 87.9 86.1 82.6 80.1 90.4 90.7 91.83 90.6 88.2 86.1
03/08/2021 11:36:55 84.67 85.55 87.9 86.1 82.6 80.1 90.19 90.57 91.83 90.6 88.2 86.1
03/08/2021 11:36:56 83.97 84.74 87.9 86.1 82.6 80.1 89.69 90.35 91.83 90.6 88.2 86.1
03/08/2021 11:36:57 81.81 84.01 87.9 86.1 82.6 80.1 87.87 89.95 91.83 90.6 88.2 86.1
03/08/2021 11:36:58 81.16 82.73 87.9 86.1 82.7 80.1 86.21 88.65 91.83 90.6 88.2 86.1
03/08/2021 11:36:59 79.2 82.12 87.9 86.1 82.7 80.1 87.28 87.76 91.83 90.6 88.2 86.1
03/08/2021 11:37:00 79.8 80.36 87.9 86.1 82.7 80.1 88.94 88.81 91.83 90.6 88.2 86.2
03/08/2021 11:37:01 81.66 81.41 87.9 86.1 82.7 80.1 90.05 89.9 91.83 90.6 88.2 86.2
03/08/2021 11:37:02 80.33 81.79 87.9 86.1 82.7 80.1 89.3 90.02 91.83 90.6 88.2 86.2
03/08/2021 11:37:03 83.96 83.13 87.9 86.1 82.7 80.1 92.38 91.59 91.83 90.6 88.2 86.2
03/08/2021 11:37:04 81.69 83.15 87.9 86.1 82.7 80.1 90.22 91.83 91.83 90.6 88.2 86.2
03/08/2021 11:37:05 85.61 84.78 87.9 86.1 82.7 80.1 90.54 91.2 91.83 90.6 88.2 86.2
03/08/2021 11:37:06 86.34 85.9 87.9 86.1 82.7 80.1 90.9 91.34 91.83 90.6 88.3 86.2
03/08/2021 11:37:07 83.51 86.05 87.9 86.1 82.7 80.1 90.4 90.69 91.83 90.6 88.3 86.2
03/08/2021 11:37:08 83.57 84.34 87.9 86.2 82.7 80.1 89.47 90.37 91.83 90.6 88.3 86.2
03/08/2021 11:37:09 80.77 83.86 87.9 86.2 82.7 80.1 89.84 90.25 91.83 90.6 88.3 86.2
03/08/2021 11:37:10 80.42 82.34 87.9 86.2 82.7 80.1 90.21 90.64 91.83 90.6 88.3 86.2
03/08/2021 11:37:11 82.62 82.46 87.9 86.2 82.7 80.1 89.45 90.07 91.83 90.6 88.3 86.2
03/08/2021 11:37:12 83.35 83.34 87.45 86.2 82.7 80.1 90.2 90.3 91.83 90.6 88.3 86.2
03/08/2021 11:37:13 82.43 83.88 86.05 86.2 82.7 80.1 89.45 90.66 91.83 90.6 88.3 86.2
03/08/2021 11:37:14 79.25 82.4 86.05 86.2 82.7 80.1 90.86 90.77 91.83 90.6 88.3 86.2
03/08/2021 11:37:15 81.43 81.58 86.05 86.2 82.7 80.1 88.2 90.36 91.83 90.6 88.3 86.2
03/08/2021 11:37:16 84.83 84.08 86.05 86.2 82.7 80.1 89.37 89.54 91.83 90.6 88.3 86.2
03/08/2021 11:37:17 85.36 85.01 86.05 86.2 82.7 80.1 90.46 90.34 91.83 90.6 88.3 86.2
03/08/2021 11:37:18 79.19 84.83 86.05 86.2 82.7 80.1 90.07 90.54 91.83 90.6 88.3 86.2
03/08/2021 11:37:19 79 82.21 86.05 86.2 82.7 80.1 90.59 90.88 91.83 90.6 88.3 86.1
03/08/2021 11:37:20 80.24 80.49 86.05 86.2 82.7 80 88.62 90.53 91.83 90.6 88.3 86.1
03/08/2021 11:37:21 83.34 82.36 86.05 86.2 82.7 80 88.77 89.67 91.83 90.6 88.3 86.1
03/08/2021 11:37:22 83.52 83.61 86.05 86.2 82.7 80 90.3 90.04 91.83 90.6 88.3 86.1
03/08/2021 11:37:23 80.95 82.84 86.05 86.2 82.7 80 91.1 91 91.83 90.6 88.4 86.1
03/08/2021 11:37:24 80.29 82 86.05 86.2 82.7 79.9 90.82 91.25 91.83 90.6 88.4 86.1
03/08/2021 11:37:25 78.83 80.86 86.05 86.2 82.7 79.9 88.73 90.93 91.83 90.6 88.4 86.1
03/08/2021 11:37:26 81.11 80.9 86.05 86.2 82.7 79.9 88.83 89.76 91.83 90.6 88.4 86.1
03/08/2021 11:37:27 85.63 84.58 86.05 86.2 82.8 79.9 92.15 91.23 91.83 90.6 88.4 86.1
03/08/2021 11:37:28 82.46 84.79 86.05 86.2 82.8 79.9 91.69 91.57 91.83 90.7 88.4 86.1
03/08/2021 11:37:29 81.36 83.27 86.05 86.2 82.8 79.9 92.07 92.04 92.04 90.7 88.4 86.1
03/08/2021 11:37:30 77.8 82.15 86.05 86.2 82.7 79.9 89.9 91.84 92.04 90.7 88.4 86.1
03/08/2021 11:37:31 77.6 79.93 86.05 86.2 82.7 79.9 88.17 90.72 92.04 90.7 88.4 86.1
03/08/2021 11:37:32 74.27 78.39 86.05 86.2 82.7 79.9 86.02 89.32 92.04 90.7 88.4 86.1
03/08/2021 11:37:33 77.7 78.23 86.05 86.2 82.7 79.9 85.15 87.64 92.04 90.7 88.4 86.1
03/08/2021 11:37:34 74.53 76.77 86.05 86.2 82.7 79.9 83.4 86.01 92.04 90.7 88.4 86.1
03/08/2021 11:37:35 77.44 77.52 86.05 86.2 82.7 79.9 81.97 84.69 92.04 90.7 88.4 86.1
03/08/2021 11:37:36 69.93 76.54 86.05 86.2 82.7 79.9 78.94 83.15 92.04 90.6 88.4 86.1
03/08/2021 11:37:37 70.4 73.59 85.01 86.2 82.7 79.9 78.58 81.02 92.04 90.6 88.4 86.1
03/08/2021 11:37:38 71.85 72.08 85.01 86.2 82.7 79.9 77.71 79.56 92.04 90.6 88.4 86.1
03/08/2021 11:37:39 72.97 72.75 85.01 86.2 82.7 79.9 78.06 78.53 92.04 90.6 88.4 86.1
03/08/2021 11:37:40 76 75.19 85.01 86.2 82.7 79.9 80.92 80.22 92.04 90.6 88.4 86.1
03/08/2021 11:37:41 79.86 78.86 85.01 86.2 82.7 79.9 83.72 82.83 92.04 90.6 88.4 86.1
03/08/2021 11:37:42 80.54 79.9 85.01 86.2 82.7 79.9 83.69 83.38 92.04 90.6 88.4 86.1
03/08/2021 11:37:43 83.49 82.62 85.01 86.2 82.7 79.9 85.82 85.19 92.04 90.6 88.4 86.1
03/08/2021 11:37:44 79.54 82.57 85.01 86.2 82.7 79.9 84.24 85.48 92.04 90.6 88.4 86.1
03/08/2021 11:37:45 78.78 80.88 85.01 86.2 82.7 79.9 82.94 84.5 92.04 90.6 88.4 86.1
03/08/2021 11:37:46 81.54 81.41 85.01 86.2 82.7 79.9 84.93 84.52 92.04 90.6 88.4 86.1
03/08/2021 11:37:47 77.7 80.75 84.83 86.2 82.7 79.9 83.57 84.47 92.04 90.6 88.4 86.1
03/08/2021 11:37:48 80.12 80.34 84.79 86.2 82.7 79.9 84.06 84.21 92.04 90.6 88.4 86.1
03/08/2021 11:37:49 79.4 79.97 84.79 86.2 82.7 79.9 84.41 84.61 92.04 90.6 88.4 86.1
03/08/2021 11:37:50 79.05 79.71 84.79 86.2 82.7 79.9 85.08 85.3 92.04 90.6 88.4 86.1
03/08/2021 11:37:51 78.81 79.96 84.79 86.2 82.7 79.9 84.29 85.36 92.04 90.5 88.4 86.1
03/08/2021 11:37:52 81.79 81.35 84.79 86.2 82.7 79.9 84.66 85.13 92.04 90.5 88.4 86.1
03/08/2021 11:37:53 78.52 80.45 84.79 86.2 82.7 79.9 82.65 84.32 92.04 90.5 88.4 86.1
03/08/2021 11:37:54 80.64 80.99 84.79 86.2 82.7 79.9 84.13 84.35 92.04 90.5 88.4 86.1
03/08/2021 11:37:55 82.13 81.57 84.79 86.2 82.8 79.9 85.24 84.78 92.04 90.5 88.4 86.1
03/08/2021 11:37:56 84.2 83.68 84.79 86.2 82.8 79.9 85.54 85.52 92.04 90.5 88.4 86.1
03/08/2021 11:37:57 81.03 83.57 84.79 86.2 82.8 79.9 83.48 85.3 92.04 90.5 88.4 86.1
03/08/2021 11:37:58 82.65 83.58 83.68 86.2 82.8 79.9 86.62 86.13 92.04 90.5 88.4 86.1
03/08/2021 11:37:59 79.72 81.78 83.68 86.2 82.8 79.9 86.58 86.33 91.84 90.5 88.4 86.1
03/08/2021 11:38:00 79.51 81.22 83.68 86.2 82.8 79.9 85.82 86.48 90.72 90.5 88.4 86.1
03/08/2021 11:38:01 81.2 81.51 83.68 86.2 82.8 79.9 86.61 86.6 89.32 90.5 88.4 86.1
03/08/2021 11:38:02 84.34 83.85 83.85 86.2 82.8 79.9 87.54 87.44 87.64 90.5 88.4 86.1
03/08/2021 11:38:03 84.72 84.83 84.83 86.2 82.8 79.9 87.31 87.65 87.65 90.5 88.4 86.1
03/08/2021 11:38:04 78.55 84.61 84.83 86.2 82.8 79.9 85.44 87.35 87.65 90.5 88.4 86.1
03/08/2021 11:38:05 82.15 82.76 84.83 86.3 82.8 79.9 86.66 86.84 87.65 90.5 88.4 86.1
03/08/2021 11:38:06 81.85 83.55 84.83 86.3 82.8 79.9 86.18 86.95 87.65 90.5 88.4 86.1
03/08/2021 11:38:07 79.59 81.6 84.83 86.3 82.8 79.9 86.46 86.62 87.65 90.5 88.4 86.1
03/08/2021 11:38:08 81.97 81.9 84.83 86.3 82.8 79.9 86.7 86.81 87.65 90.5 88.4 86.1
03/08/2021 11:38:09 77.4 81.7 84.83 86.3 82.8 79.9 85.41 86.69 87.65 90.5 88.4 86.1
03/08/2021 11:38:10 84.56 83.53 84.83 86.3 82.8 79.9 87.66 87.3 87.65 90.5 88.4 86.1
03/08/2021 11:38:11 83.5 83.83 84.83 86.3 82.8 79.9 87.18 87.41 87.65 90.5 88.4 86.1
03/08/2021 11:38:12 84.96 84.7 84.83 86.3 82.8 79.9 87.36 87.5 87.65 90.5 88.4 86.1
03/08/2021 11:38:13 79.21 84.58 84.83 86.3 82.8 79.9 81.11 87.31 87.65 90.5 88.4 86.1
03/08/2021 11:38:14 80.37 82.14 84.83 86.3 82.8 79.9 82.07 84.48 87.65 90.5 88.4 86.1
03/08/2021 11:38:15 79.07 80.97 84.83 86.3 82.8 79.9 80.83 83.05 87.65 90.5 88.4 86.1
03/08/2021 11:38:16 78.97 80.03 84.83 86.3 82.8 79.9 84.35 83.93 87.65 90.5 88.4 86.1
03/08/2021 11:38:17 85.52 84.87 84.87 86.3 82.8 79.9 88.53 87.68 87.68 90.5 88.4 86.1
03/08/2021 11:38:18 86.21 86.59 86.59 86.3 82.8 79.9 88.53 88.61 88.61 90.5 88.4 86.1
03/08/2021 11:38:19 84.85 85.68 86.59 86.3 82.8 80 88.38 88.5 88.61 90.5 88.4 86.1
03/08/2021 11:38:20 81.83 85.77 86.59 86.3 82.8 80 86.27 88.46 88.61 90.5 88.4 86.1
03/08/2021 11:38:21 79.2 83.25 86.59 86.3 82.8 80 85.83 87.1 88.61 90.5 88.4 86.1
03/08/2021 11:38:22 78.7 81.13 86.59 86.3 82.8 80 85.61 86.35 88.61 90.5 88.4 86.1
03/08/2021 11:38:23 84.59 84.08 86.59 86.3 82.8 80 87.54 87.33 88.61 90.5 88.4 86.1
03/08/2021 11:38:24 77.79 82.56 86.59 86.3 82.8 80 85.75 86.72 88.61 90.5 88.4 86.1
03/08/2021 11:38:25 81.96 81.53 86.59 86.3 82.8 80 87.11 86.91 88.61 90.5 88.4 86.1
03/08/2021 11:38:26 79.59 81.22 86.59 86.3 82.8 80 86.58 87.01 88.61 90.5 88.4 86.1
03/08/2021 11:38:27 77.46 80.18 86.59 86.3 82.8 80 85.21 86.69 88.61 90.5 88.4 86.1
03/08/2021 11:38:28 78.97 78.94 86.59 86.4 82.8 80 85.46 86 88.61 90.5 88.4 86.1
03/08/2021 11:38:29 80.67 80.28 86.59 86.4 82.8 80 86.29 86.07 88.61 90.5 88.4 86.1
03/08/2021 11:38:30 80.73 80.57 86.59 86.4 82.8 80 86.06 86.17 88.61 90.5 88.4 86.1
03/08/2021 11:38:31 75.79 80.4 86.59 86.4 82.8 80 80.97 86.05 88.61 90.5 88.4 86.1
03/08/2021 11:38:32 77.35 78.42 86.59 86.4 82.8 80 79.72 83.33 88.61 90.5 88.4 86.1
03/08/2021 11:38:33 77.23 77.5 86.59 86.4 82.8 80 79.87 81.37 88.61 90.5 88.4 86.1
03/08/2021 11:38:34 78.64 78.86 86.59 86.4 82.8 80 80.76 81.1 88.61 90.5 88.4 86.1
03/08/2021 11:38:35 78.83 78.86 86.59 86.4 82.8 80 87.37 85.67 88.61 90.5 88.4 86.1
03/08/2021 11:38:36 80.09 79.65 86.59 86.4 82.8 80 87.37 86.89 88.61 90.6 88.4 86.1
03/08/2021 11:38:37 79.35 79.8 86.59 86.4 82.8 80 87.34 87.3 88.61 90.6 88.4 86.1
03/08/2021 11:38:38 79.16 80.13 86.59 86.4 82.8 80 87.07 87.55 88.61 90.6 88.4 86.1
03/08/2021 11:38:39 79.79 79.76 86.59 86.4 82.8 80 87.63 87.56 88.61 90.6 88.4 86.1
03/08/2021 11:38:40 79.95 80.03 86.59 86.4 82.8 80 87.42 87.75 88.61 90.6 88.4 86.1
03/08/2021 11:38:41 81.37 81.24 86.59 86.4 82.8 80 87.7 87.73 88.61 90.6 88.4 86.1
03/08/2021 11:38:42 80.12 81.62 86.59 86.4 82.8 80 87.45 87.8 88.61 90.6 88.4 86.1
03/08/2021 11:38:43 79.63 80.77 86.59 86.4 82.8 80 87.16 87.75 88.61 90.6 88.4 86.1
03/08/2021 11:38:44 79.75 79.97 86.59 86.4 82.8 80 87 87.52 88.61 90.6 88.4 86.1
03/08/2021 11:38:45 79.31 80.05 86.59 86.4 82.8 80 87.51 87.83 88.61 90.6 88.4 86.1
03/08/2021 11:38:46 79.92 79.98 86.59 86.4 82.8 80 87.37 87.64 88.61 90.6 88.4 86.1
03/08/2021 11:38:47 78.81 80.35 86.59 86.4 82.8 80 87.14 87.85 88.61 90.6 88.4 86.1
03/08/2021 11:38:48 79.16 79.97 85.77 86.4 82.8 80 87.15 87.52 88.5 90.6 88.4 86.1
03/08/2021 11:38:49 76.43 78.71 85.77 86.4 82.8 80 86.03 87.4 88.46 90.6 88.4 86.1
03/08/2021 11:38:50 77.34 77.65 84.08 86.4 82.8 80 81.15 86.15 87.85 90.6 88.4 86.1
03/08/2021 11:38:51 78.81 78.6 84.08 86.4 82.8 80 82.46 84.09 87.85 90.6 88.4 86.1
03/08/2021 11:38:52 75.46 78.36 84.08 86.4 82.8 80 79.53 82.83 87.85 90.6 88.4 86.1
03/08/2021 11:38:53 78.52 78.05 82.56 86.4 82.8 80 85.06 84.55 87.85 90.6 88.4 86.1
03/08/2021 11:38:54 80.71 79.85 81.62 86.4 82.8 80 89.5 88.19 88.19 90.7 88.4 86.1
03/08/2021 11:38:55 80.3 80.48 81.62 86.4 82.8 80 86.94 88.57 88.57 90.7 88.4 86.1
03/08/2021 11:38:56 76.92 79.9 81.62 86.4 82.8 80 82.06 87.09 88.57 90.7 88.4 86.1
03/08/2021 11:38:57 78.96 78.81 81.62 86.4 82.8 80 85.68 85.49 88.57 90.7 88.4 86.1
03/08/2021 11:38:58 77.44 78.7 81.62 86.4 82.8 80 83.4 85.21 88.57 90.7 88.4 86.1
03/08/2021 11:38:59 76.48 78.2 81.62 86.4 82.8 80 84.16 84.47 88.57 90.7 88.4 86.1
03/08/2021 11:39:00 77.62 77.72 81.62 86.4 82.8 80 85.57 85.34 88.57 90.7 88.4 86.1
03/08/2021 11:39:01 81.9 81 81.62 86.4 82.8 80 89.02 88.13 88.57 90.7 88.4 86.1
03/08/2021 11:39:02 81.17 81.37 81.62 86.4 82.8 80 88.52 88.77 88.77 90.7 88.5 86.1
03/08/2021 11:39:03 80.4 81.3 81.62 86.4 82.8 80 84.24 88.2 88.77 90.7 88.5 86.1
03/08/2021 11:39:04 79.84 80.52 81.62 86.4 82.8 80 85.41 86.12 88.77 90.7 88.5 86.1
03/08/2021 11:39:05 78.22 80.28 81.62 86.5 82.8 80 84.17 85.88 88.77 90.7 88.5 86.1
03/08/2021 11:39:06 77.63 78.94 81.62 86.5 82.8 80 84.67 84.93 88.77 90.7 88.5 86.1
03/08/2021 11:39:07 76.9 78.12 81.62 86.5 82.8 80 84.47 85.02 88.77 90.7 88.5 86.1
03/08/2021 11:39:08 77.56 77.8 81.62 86.5 82.8 80 88.85 87.61 88.77 90.7 88.5 86.1
03/08/2021 11:39:09 77.06 77.53 81.62 86.5 82.8 80 89.62 89.02 89.02 90.7 88.5 86.1
03/08/2021 11:39:10 77.68 77.64 81.62 86.5 82.8 80 88.01 89.02 89.02 90.7 88.5 86.1
03/08/2021 11:39:11 78.68 78.65 81.62 86.5 82.8 80 87.71 88.53 89.02 90.7 88.5 86.1
03/08/2021 11:39:12 83.49 82.31 82.31 86.5 82.8 80 87.47 88.21 89.02 90.8 88.5 86.1
03/08/2021 11:39:13 82.74 82.84 82.84 86.5 82.8 80 87.39 87.75 89.02 90.8 88.5 86.1
03/08/2021 11:39:14 82.45 83.07 83.07 86.5 82.8 80 87.19 87.67 89.02 90.8 88.5 86.1
03/08/2021 11:39:15 80.86 82.61 83.07 86.5 82.8 80 87.42 87.62 89.02 90.8 88.5 86.1
03/08/2021 11:39:16 78.86 81.55 83.07 86.5 82.8 80 86.82 87.45 89.02 90.8 88.5 86.1
03/08/2021 11:39:17 79.19 79.96 83.07 86.5 82.8 80 86.62 87.16 89.02 90.8 88.5 86.1
03/08/2021 11:39:18 77.17 79.47 83.07 86.5 82.8 80 85.88 86.71 89.02 90.8 88.5 86.1
03/08/2021 11:39:19 83.12 82.23 83.07 86.5 82.8 80 87.39 87.14 89.02 90.8 88.5 86.1
03/08/2021 11:39:20 82.48 82.8 83.07 86.5 82.8 80 87.09 87.28 89.02 90.8 88.5 86.1
03/08/2021 11:39:21 83.86 83.64 83.64 86.5 82.8 80 87.73 87.58 89.02 90.8 88.5 86.1
03/08/2021 11:39:22 81.97 83.19 83.64 86.5 82.8 80 87.38 87.53 89.02 90.8 88.5 86.1
03/08/2021 11:39:23 80.73 82.22 83.64 86.5 82.8 80 87.57 87.76 89.02 90.8 88.5 86.1
03/08/2021 11:39:24 78.84 81.21 83.64 86.5 82.8 80 86.74 87.41 89.02 90.8 88.5 86.1
03/08/2021 11:39:25 76.61 79.97 83.64 86.5 82.8 80 85.84 87.03 89.02 90.8 88.5 86.1
03/08/2021 11:39:26 79.23 79.15 83.64 86.5 82.8 80 86.65 86.73 89.02 90.8 88.5 86.1
03/08/2021 11:39:27 80.85 80.38 83.64 86.5 82.8 80 86.86 86.96 89.02 90.8 88.5 86.1
03/08/2021 11:39:28 79.59 80.31 83.64 86.5 82.8 80 86.18 86.83 89.02 90.8 88.5 86.1
03/08/2021 11:39:29 81.23 81.28 83.64 86.5 82.8 80 86.39 86.51 89.02 90.9 88.5 86.1
03/08/2021 11:39:30 77.75 81.35 83.64 86.5 82.8 80 85.23 86.51 89.02 90.9 88.5 86.1
03/08/2021 11:39:31 80.56 80.51 83.64 86.5 82.8 80 85.68 85.85 89.02 90.9 88.5 86.1
03/08/2021 11:39:32 83.54 83.02 83.64 86.5 82.8 80 90.41 89.61 89.61 90.9 88.5 86.1
03/08/2021 11:39:33 80.59 83.01 83.64 86.5 82.8 80 86.3 89.57 89.61 90.9 88.5 86.1
03/08/2021 11:39:34 78 81.64 83.64 86.5 82.8 80 85.35 87.88 89.61 90.9 88.5 86.1
03/08/2021 11:39:35 77.91 79.73 83.64 86.5 82.8 80 85.94 86.67 89.61 90.9 88.5 86.1
03/08/2021 11:39:36 78.26 78.9 83.64 86.5 82.8 80 85.78 86.15 89.61 90.9 88.5 86.1
03/08/2021 11:39:37 77.89 78.56 83.64 86.5 82.8 80 85.38 86.02 89.61 90.8 88.5 86.1
03/08/2021 11:39:38 80.06 79.45 83.64 86.5 82.8 80 85.4 85.73 89.61 90.8 88.5 86.1
03/08/2021 11:39:39 79.55 80.46 83.64 86.5 82.8 80 85.23 85.87 89.61 90.8 88.5 86.1
03/08/2021 11:39:40 83.4 82.86 83.64 86.5 82.8 80 86.66 86.33 89.61 90.8 88.5 86.1
03/08/2021 11:39:41 79.19 83.38 83.64 86.5 82.8 80 83.69 86.8 89.61 90.8 88.5 86.1
03/08/2021 11:39:42 78.75 80.56 83.64 86.5 82.8 80 80.14 84.37 89.61 90.8 88.5 86.1
03/08/2021 11:39:43 77.91 79.41 83.64 86.5 82.8 80 80.3 82.23 89.61 90.8 88.5 86.1
03/08/2021 11:39:44 79.11 79.3 83.64 86.5 82.8 80 81.9 81.89 89.61 90.8 88.5 86.1
03/08/2021 11:39:45 77.91 79.17 83.64 86.5 82.8 80 86.1 85.14 89.61 90.8 88.5 86.1
03/08/2021 11:39:46 78.54 78.87 83.64 86.5 82.8 80 86.63 86.23 89.61 90.8 88.5 86.1
03/08/2021 11:39:47 79.61 79.42 83.64 86.5 82.8 80 87.41 86.93 89.61 90.8 88.5 86.1
03/08/2021 11:39:48 81.36 81.37 83.64 86.5 82.8 80 87.83 87.76 89.61 90.8 88.5 86.1
03/08/2021 11:39:49 80.43 81.04 83.64 86.5 82.8 80 87.44 87.68 89.61 90.7 88.5 86.1
03/08/2021 11:39:50 78.66 80.23 83.64 86.5 82.8 80 87.03 87.46 89.61 90.7 88.5 86.1
03/08/2021 11:39:51 80.38 80.08 83.38 86.5 82.8 80 87.6 87.67 89.61 90.7 88.5 86.1
03/08/2021 11:39:52 78.81 80.28 83.38 86.5 82.8 80 86.64 87.68 89.61 90.7 88.5 86.1
03/08/2021 11:39:53 80.11 79.93 83.38 86.5 82.8 80 87.26 87.24 89.61 90.7 88.5 86.1
03/08/2021 11:39:54 80.25 80.26 83.38 86.5 82.9 80 87.1 87.29 89.61 90.7 88.5 86.1
03/08/2021 11:39:55 80.28 80.65 83.38 86.5 82.9 80 87.34 87.44 89.61 90.7 88.5 86.1
03/08/2021 11:39:56 78.99 80.31 83.38 86.5 82.9 80 86.81 87.42 89.61 90.7 88.5 86.1
03/08/2021 11:39:57 79.34 80.59 83.38 86.5 82.9 80 82.76 87.07 89.61 90.7 88.5 86.1
03/08/2021 11:39:58 79.53 79.91 83.38 86.5 82.9 80 86.3 85.95 89.61 90.7 88.5 86.1
03/08/2021 11:39:59 76.36 79.06 83.38 86.5 82.9 80 86.75 86.71 89.61 90.7 88.5 86.1
03/08/2021 11:40:00 77.79 77.84 83.38 86.5 82.9 80 81.97 86.07 89.61 90.7 88.5 86.1
03/08/2021 11:40:01 78.98 78.83 83.38 86.5 82.9 80 82.7 83.97 89.61 90.7 88.5 86.1
03/08/2021 11:40:02 76.44 78.78 83.38 86.5 82.9 80 80.13 83.23 89.57 90.6 88.5 86.1
03/08/2021 11:40:03 77.71 77.67 83.38 86.5 82.9 80 84.03 83.89 87.88 90.6 88.5 86.1
03/08/2021 11:40:04 80.56 79.84 83.38 86.5 82.9 80 88.91 87.62 87.76 90.6 88.5 86.1
03/08/2021 11:40:05 80.42 80.65 83.38 86.5 82.9 80 86.9 88 88 90.6 88.5 86.1
03/08/2021 11:40:06 76.9 80.03 83.38 86.5 82.9 80 82.45 86.88 88 90.6 88.5 86.1
03/08/2021 11:40:07 79.32 79.22 83.38 86.5 82.9 80 85.32 85.29 88 90.6 88.5 86.1
03/08/2021 11:40:08 77.53 79.12 83.38 86.5 82.9 80 83.84 85.15 88 90.6 88.5 86.1
03/08/2021 11:40:09 77.93 78.75 83.38 86.5 82.9 80 85.01 84.93 88 90.6 88.5 86.1
03/08/2021 11:40:10 77.1 77.75 83.38 86.5 82.9 80 84.97 85.07 88 90.6 88.5 86.1
03/08/2021 11:40:11 82.38 81.37 81.37 86.5 82.9 80 89.12 88.22 88.22 90.6 88.5 86.1
03/08/2021 11:40:12 81.25 81.59 81.59 86.5 82.9 80 88.83 88.72 88.72 90.6 88.5 86.1
03/08/2021 11:40:13 80.43 81.36 81.59 86.5 82.9 80 84.54 88.52 88.72 90.6 88.5 86.1
03/08/2021 11:40:14 80.4 80.65 81.59 86.5 82.9 80 85.37 86.42 88.72 90.6 88.5 86.1
03/08/2021 11:40:15 78.82 80.61 81.59 86.5 82.9 80 84.34 85.92 88.72 90.6 88.5 86.1
03/08/2021 11:40:16 77.97 79.42 81.59 86.5 82.9 80 84.17 84.96 88.72 90.6 88.5 86.1
03/08/2021 11:40:17 77.12 78.56 81.59 86.5 82.9 80 85.26 85.01 88.72 90.6 88.5 86.1
03/08/2021 11:40:18 77 77.96 81.59 86.5 82.9 80 88.89 87.84 88.72 90.6 88.5 86.1
03/08/2021 11:40:19 75.81 77.13 81.59 86.5 82.9 80 89.77 89.18 89.18 90.6 88.5 86.1
03/08/2021 11:40:20 78.15 77.62 81.59 86.4 82.9 80 89.17 89.36 89.36 90.6 88.5 86.1
03/08/2021 11:40:21 77.06 77.64 81.59 86.4 82.9 80 89.58 89.48 89.48 90.6 88.5 86.2
03/08/2021 11:40:22 83.39 82.18 82.18 86.4 82.9 80 87.74 89.63 89.63 90.6 88.5 86.2
03/08/2021 11:40:23 82.2 82.44 82.44 86.4 82.9 80 87.44 88.48 89.63 90.6 88.5 86.2
03/08/2021 11:40:24 83.37 83.41 83.41 86.4 82.9 80 87.51 88 89.63 90.5 88.5 86.2
03/08/2021 11:40:25 82 83.16 83.41 86.4 82.9 80 87.9 87.97 89.63 90.5 88.5 86.2
03/08/2021 11:40:26 80.13 82.16 83.41 86.4 82.9 80 87.36 87.75 89.63 90.5 88.5 86.2
03/08/2021 11:40:27 79.35 80.92 83.41 86.4 82.9 80 86.85 87.52 89.63 90.5 88.5 86.2
03/08/2021 11:40:28 80.5 80.95 83.41 86.4 82.9 80 86.48 87.15 89.63 90.5 88.5 86.2
03/08/2021 11:40:29 81.91 81.62 83.41 86.4 82.9 80 87.62 87.31 89.63 90.5 88.5 86.2
03/08/2021 11:40:30 82.68 82.78 83.41 86.4 82.9 80 87.31 87.53 89.63 90.5 88.5 86.2
03/08/2021 11:40:31 83.82 83.36 83.41 86.4 82.9 80 87.74 87.65 89.63 90.5 88.5 86.2
03/08/2021 11:40:32 82.02 83.15 83.41 86.4 82.9 80 87.36 87.71 89.63 90.5 88.5 86.2
03/08/2021 11:40:33 80.74 82.42 83.41 86.4 82.9 80 87.33 87.65 89.63 90.5 88.5 86.2
03/08/2021 11:40:34 79.64 81.41 83.41 86.4 82.9 80 86.93 87.38 89.63 90.5 88.5 86.2
03/08/2021 11:40:35 79.16 80.42 83.41 86.4 82.9 80 86.92 87.27 89.63 90.5 88.5 86.2
03/08/2021 11:40:36 79.06 79.55 83.41 86.4 82.9 80 86.42 86.95 89.63 90.5 88.5 86.2
03/08/2021 11:40:37 75.2 79.23 83.41 86.4 82.9 80 85.61 86.82 89.63 90.5 88.5 86.2
03/08/2021 11:40:38 73.67 77.04 83.41 86.4 82.9 80 86.06 86.23 89.63 90.5 88.5 86.2
03/08/2021 11:40:39 76.94 76.81 83.41 86.4 82.9 80 86.42 86.59 89.63 90.4 88.5 86.2
03/08/2021 11:40:40 82.89 81.34 83.41 86.4 82.9 80 87.58 87.25 89.63 90.4 88.5 86.2
03/08/2021 11:40:41 77.99 81.22 83.41 86.4 82.9 80 86.66 87.23 89.63 90.4 88.5 86.2
03/08/2021 11:40:42 78.16 79.35 83.41 86.4 82.9 80 86.52 87.01 89.63 90.4 88.5 86.2
03/08/2021 11:40:43 79.39 79.27 83.41 86.4 82.9 80 82.84 86.58 89.63 90.4 88.5 86.2
03/08/2021 11:40:44 82.15 81.47 83.41 86.4 82.9 80 87.62 87.06 89.63 90.4 88.5 86.2
03/08/2021 11:40:45 81.67 81.97 83.41 86.4 82.9 80 87.74 87.89 89.63 90.4 88.5 86.2
03/08/2021 11:40:46 80.14 81.71 83.41 86.2 82.9 80 87.28 87.92 89.63 90.2 88.5 86.2
03/08/2021 11:40:47 77.66 80.77 83.41 84 82.9 80 87.37 87.68 89.63 88.9 88.6 86.2
03/08/2021 11:40:48 83.84 82.88 83.41 84 82.9 80 88.82 88.32 89.63 88.9 88.6 86.2
03/08/2021 11:40:49 82.23 83.58 83.58 84 82.9 80 87.05 88.39 89.63 88.8 88.6 86.2
03/08/2021 11:40:50 83.86 83.85 83.85 83.9 83 80 88.9 88.59 89.63 88.8 88.6 86.2
03/08/2021 11:40:51 82.19 84.86 84.86 83.9 83 80 87.33 89.34 89.63 88.8 88.6 86.2
03/08/2021 11:40:52 79.32 82.3 84.86 83.8 83 80 81.91 87.33 89.34 88.7 88.6 86.2
03/08/2021 11:40:53 76.8 80.42 84.86 83.8 83 80 79.76 84.6 89.34 88.7 88.6 86.2
03/08/2021 11:40:54 77.4 78.81 84.86 83.7 83 80 80.52 82.28 89.34 88.7 88.6 86.2
03/08/2021 11:40:55 83.4 82.34 84.86 83.8 83 80 86.8 85.72 89.34 88.7 88.6 86.2
03/08/2021 11:40:56 83.3 83.38 84.86 83.8 83 80 87.97 87.15 89.34 88.7 88.6 86.2
03/08/2021 11:40:57 84.4 84.36 84.86 83.8 83 80 87.99 87.93 89.34 88.7 88.6 86.2
03/08/2021 11:40:58 83.16 83.75 84.86 83.8 83 80 87.89 87.96 89.34 88.8 88.6 86.2
03/08/2021 11:40:59 81.23 83.2 84.86 83.8 83 80 87.67 87.99 89.34 88.7 88.6 86.2
03/08/2021 11:41:00 79.7 81.97 84.86 83.8 83 80 87.26 87.61 89.34 88.7 88.6 86.2
03/08/2021 11:41:01 84.05 83.28 84.86 83.8 83 80 88.02 87.99 89.34 88.7 88.6 86.2
03/08/2021 11:41:02 81.97 82.91 84.86 81.3 83 80 87.37 87.76 89.34 87.7 88.6 86.2
03/08/2021 11:41:03 83.91 83.87 84.86 81.3 83 80 87.58 87.83 89.34 87.7 88.6 86.2
03/08/2021 11:41:04 84.96 84.46 84.86 81.3 83 80 88.32 88.18 89.34 87.7 88.6 86.2
03/08/2021 11:41:05 83.8 84.83 84.86 81.3 83 80 88.51 88.58 89.34 87.7 88.6 86.2
03/08/2021 11:41:06 82.48 83.93 84.86 81.3 83 80 88.08 88.44 89.34 87.7 88.6 86.2
03/08/2021 11:41:07 80.12 82.91 84.86 81.3 83 80 87.25 88.18 89.34 87.6 88.6 86.2
03/08/2021 11:41:08 78.35 81.18 84.86 81.2 83 80 86.92 87.62 89.34 87.6 88.6 86.2
03/08/2021 11:41:09 79.12 79.87 84.86 81.2 83 80 86.76 87.15 89.34 87.6 88.6 86.2
03/08/2021 11:41:10 83.94 82.99 84.86 81.2 83 80 87.49 87.36 89.34 87.6 88.6 86.2
03/08/2021 11:41:11 82.94 83.13 84.86 81.2 83 80 88.13 87.9 89.34 87.6 88.6 86.2
03/08/2021 11:41:12 85.21 84.82 84.86 81.2 83 80 88.68 88.64 89.34 87.6 88.6 86.2
03/08/2021 11:41:13 87.3 87.58 87.58 81.3 83 80.1 90.32 90.25 90.25 87.6 88.6 86.2
03/08/2021 11:41:14 82.22 86.3 87.58 81.3 83 80.1 87.44 89.64 90.25 87.6 88.6 86.2
03/08/2021 11:41:15 77.68 83.92 87.58 81.3 83 80.1 85.51 88.27 90.25 87.6 88.6 86.2
03/08/2021 11:41:16 71.21 80.98 87.58 81.2 83 80.1 79.14 86.67 90.25 87.5 88.6 86.2
03/08/2021 11:41:17 80.31 80.02 87.58 81.2 83 80.1 84.32 84.3 90.25 87.5 88.6 86.2
03/08/2021 11:41:18 71.63 78.94 87.58 81.2 83 80.1 77.22 83.9 90.25 87.5 88.6 86.2
03/08/2021 11:41:19 71.54 75.82 87.58 81.2 83 80.1 74.31 80.9 90.25 87.5 88.6 86.2
03/08/2021 11:41:20 71.48 73.81 87.58 81.2 83 80.1 75.6 78.07 90.25 87.4 88.6 86.2
03/08/2021 11:41:21 74.4 73.96 87.58 81.2 83 80.1 78.75 78.5 90.25 87.4 88.6 86.2
03/08/2021 11:41:22 74.58 74.79 87.58 81.1 83 80.1 77.39 78.83 90.25 87.4 88.6 86.2
03/08/2021 11:41:23 71.69 74.16 87.58 81.1 83 80.1 74.82 77.6 90.25 87.4 88.6 86.2
03/08/2021 11:41:24 74.4 74.19 87.58 81.1 83 80.1 77.52 77.26 90.25 87.4 88.6 86.2
03/08/2021 11:41:25 75.23 74.91 87.58 81.1 83 80 78.15 78 90.25 87.3 88.6 86.2
03/08/2021 11:41:26 75.4 75.63 87.58 81.1 83 80 78.27 78.24 90.25 87.3 88.6 86.2
03/08/2021 11:41:27 75.11 75.32 87.58 81.1 83 80 77.62 78.02 90.25 87.3 88.6 86.2
03/08/2021 11:41:28 79.92 78.9 87.58 81.1 83 80 91.75 90.31 90.31 87.3 88.6 86.2
03/08/2021 11:41:29 79.13 79.33 87.58 81.1 83 80.1 84.47 90.31 90.31 87.3 88.6 86.2
03/08/2021 11:41:30 82.51 81.75 87.58 81.1 83 80.1 92.83 91.71 91.71 87.3 88.6 86.2
03/08/2021 11:41:31 80.17 81.74 87.58 81.1 83 80.1 90.7 91.86 91.86 87.3 88.6 86.2
03/08/2021 11:41:32 80.38 80.8 87.58 81 83 80.1 89.18 91.02 91.86 87.3 88.6 86.2
03/08/2021 11:41:33 81.08 81.04 87.58 81 83 80.1 92.13 91.84 91.86 87.3 88.7 86.2
03/08/2021 11:41:34 82.06 81.92 87.58 81 83 80.1 91.48 92.15 92.15 87.3 88.7 86.2
03/08/2021 11:41:35 81.48 81.97 87.58 81 83.1 80.1 90.67 91.72 92.15 87.3 88.7 86.2
03/08/2021 11:41:36 80.97 81.76 87.58 81 83.1 80.1 88.64 90.66 92.15 87.3 88.7 86.2
03/08/2021 11:41:37 80.97 81.26 87.58 81 83.1 80.1 92.36 91.65 92.15 87.3 88.7 86.2
03/08/2021 11:41:38 80.17 81.07 87.58 81 83.1 80.1 84.52 91.31 92.15 87.3 88.7 86.2
03/08/2021 11:41:39 79.86 80.75 87.58 81 83.1 80.1 82.66 88.35 92.15 87.3 88.7 86.2
03/08/2021 11:41:40 80.39 80.47 87.58 81 83.1 80.1 87.93 88.08 92.15 87.3 88.7 86.2
03/08/2021 11:41:41 82.57 81.82 87.58 81 83.1 80.1 93.03 91.87 92.15 87.3 88.7 86.2
03/08/2021 11:41:42 81.39 81.88 87.58 80.9 83.1 80.1 90.41 91.51 92.15 87.3 88.7 86.2
03/08/2021 11:41:43 78.34 81.52 86.3 80.9 83.1 80.1 91.25 91.94 92.15 87.3 88.7 86.2
03/08/2021 11:41:44 78.8 79.69 83.92 80.9 83.1 80.1 84.71 90.46 92.15 87.3 88.7 86.2
03/08/2021 11:41:45 79.7 79.59 81.97 80.9 83.1 80.1 92.36 91.03 92.15 87.3 88.7 86.2
03/08/2021 11:41:46 78.5 79.67 81.97 80.9 83.1 80.1 90.04 91.51 92.15 87.4 88.7 86.2
03/08/2021 11:41:47 78.38 78.72 81.97 80.9 83.1 80.1 90.98 90.76 92.15 87.4 88.7 86.2
03/08/2021 11:41:48 79.07 79.06 81.97 80.9 83.1 80.1 91.7 91.6 92.15 87.4 88.7 86.2
03/08/2021 11:41:49 78.82 79.06 81.97 80.9 83.1 80.1 91.81 91.77 92.15 87.4 88.7 86.2
03/08/2021 11:41:50 77.85 78.96 81.97 80.9 83 80.1 89.06 91.91 92.15 87.4 88.7 86.2
03/08/2021 11:41:51 78.37 78.46 81.97 80.8 83.1 80.1 89.24 90.08 92.15 87.4 88.7 86.2
03/08/2021 11:41:52 79.05 79.25 81.97 80.8 83.1 80.1 90.92 90.85 92.15 87.5 88.8 86.2
03/08/2021 11:41:53 77.61 78.82 81.97 80.8 83.1 80.1 87.77 90.42 92.15 87.4 88.8 86.2
03/08/2021 11:41:54 76.95 77.93 81.97 80.8 83 80.1 86.29 88.92 92.15 87.4 88.8 86.2
03/08/2021 11:41:55 79.4 79.22 81.97 80.7 83.1 80.1 92.1 91.63 92.15 87.4 88.8 86.2
03/08/2021 11:41:56 80.66 80.12 81.97 80.7 83.1 80.1 93.51 92.81 92.81 87.5 88.8 86.3
03/08/2021 11:41:57 79.28 80.45 81.97 80.7 83.1 80.1 91.78 93.11 93.11 87.5 88.8 86.3
03/08/2021 11:41:58 77.75 79.31 81.97 80.7 83.1 80.1 91.55 91.98 93.11 87.5 88.8 86.3
03/08/2021 11:41:59 78.8 79 81.97 80.7 83.1 80.1 92.36 92.32 93.11 87.5 88.8 86.3
03/08/2021 11:42:00 78.89 78.94 81.97 80.7 83.1 80.1 91.7 92.28 93.11 87.6 88.8 86.3
03/08/2021 11:42:01 76.35 78.85 81.97 80.7 83.1 80.1 88.33 91.97 93.11 87.6 88.8 86.3
03/08/2021 11:42:02 78.48 78.14 81.97 80.7 83.1 80.1 91.44 91.09 93.11 87.6 88.8 86.3
03/08/2021 11:42:03 78.44 78.5 81.97 80.7 83.1 80.1 91.48 91.45 93.11 87.6 88.8 86.3
03/08/2021 11:42:04 79.86 79.43 81.97 80.7 83.1 80.1 92.81 92.34 93.11 87.6 88.9 86.3
03/08/2021 11:42:05 77.83 79.45 81.88 80.6 83.1 80.1 88.12 92.36 93.11 87.6 88.9 86.3
03/08/2021 11:42:06 78.6 78.84 81.88 80.6 83.1 80.1 89.42 90.32 93.11 87.6 88.9 86.3
03/08/2021 11:42:07 79.31 79.54 81.88 80.6 83.1 80.1 91.02 91.32 93.11 87.6 88.9 86.3
03/08/2021 11:42:08 76.5 78.97 81.88 80.5 83.1 80.1 87.47 90.19 93.11 87.6 88.9 86.3
03/08/2021 11:42:09 77.86 77.95 81.88 80.5 83.1 80.1 87.49 88.4 93.11 87.5 88.9 86.3
03/08/2021 11:42:10 80.7 80.23 81.88 80.5 83.1 80.1 93.81 92.98 93.11 87.6 88.9 86.3
03/08/2021 11:42:11 79.91 80.18 81.88 80.5 83.1 80.1 92.79 93.2 93.2 87.6 88.9 86.3
03/08/2021 11:42:12 78.9 80.75 81.52 80.5 83.1 80.1 90.26 93.2 93.2 87.6 88.9 86.3
03/08/2021 11:42:13 81.62 81.03 81.03 80.5 83.1 80.1 92.62 92.13 93.2 87.6 88.9 86.3
03/08/2021 11:42:14 83.36 82.72 82.72 80.5 83.1 80.1 92.5 92.41 93.2 87.6 88.9 86.3
03/08/2021 11:42:15 84.54 83.97 83.97 80.5 83.1 80.1 91.8 92.39 93.2 87.7 88.9 86.3
03/08/2021 11:42:16 79.15 83.88 83.97 80.5 83.1 80.1 88.87 92.13 93.2 87.7 88.9 86.3
03/08/2021 11:42:17 80.7 81.54 83.97 80.5 83.1 80.1 91.45 91.27 93.2 87.7 88.9 86.3
03/08/2021 11:42:18 79.99 81.2 83.97 80.5 83.1 80.1 91.9 91.72 93.2 87.7 88.9 86.3
03/08/2021 11:42:19 80.47 80.74 83.97 80.5 83.1 80.1 92.09 92.26 93.2 87.7 88.9 86.3
03/08/2021 11:42:20 81.4 81.38 83.97 80.5 83.1 80.1 88.37 91.81 93.2 87.7 88.9 86.3
03/08/2021 11:42:21 81.33 81.47 83.97 80.5 83.1 80.1 91.03 91.14 93.2 87.7 89 86.3
03/08/2021 11:42:22 82.79 82.7 83.97 80.5 83.1 80.1 90.26 91.27 93.2 87.7 89 86.3
03/08/2021 11:42:23 77.44 82.53 83.97 80.5 83.1 80.1 84.87 90.61 93.2 87.7 89 86.3
03/08/2021 11:42:24 78.39 79.74 83.97 80.5 83.1 80.1 88.69 88.73 93.2 87.7 89 86.3
03/08/2021 11:42:25 81.16 80.76 83.97 80.5 83.1 80.1 94.04 93.21 93.21 87.7 89 86.3
03/08/2021 11:42:26 79.72 80.57 83.97 80.5 83.1 80.1 93.43 93.35 93.35 87.8 89 86.4
03/08/2021 11:42:27 77.64 80.21 83.97 80.4 83.1 80.1 88.71 93.24 93.35 87.7 89 86.4
03/08/2021 11:42:28 77.26 78.72 83.97 80.4 83.1 80.1 81.41 90.58 93.35 87.7 89 86.4
03/08/2021 11:42:29 81.3 80.83 83.97 80.4 83.1 80.1 96.94 95.95 95.95 87.8 89 86.4
03/08/2021 11:42:30 75.26 80.78 83.97 80.4 83.1 80.1 93.36 95.93 95.95 87.8 89 86.4
03/08/2021 11:42:31 76.53 78.22 83.97 80.4 83.1 80.1 84.39 94.68 95.95 87.8 89 86.4
03/08/2021 11:42:32 73.18 77.11 83.97 80.4 83.1 80.1 78.81 91.03 95.95 87.8 89 86.4
03/08/2021 11:42:33 74.4 75.29 83.97 80.4 83.1 80.1 78.89 87.19 95.95 87.8 89 86.4
03/08/2021 11:42:34 76.21 76.03 83.97 80.4 83 80.1 78.8 83.88 95.95 87.8 89 86.4
03/08/2021 11:42:35 77.59 77.32 83.97 80.4 83 80.1 80.93 81.48 95.95 87.8 89 86.4
03/08/2021 11:42:36 77.97 77.94 83.97 80.4 83 80.1 81.21 81.75 95.95 87.8 89 86.4
03/08/2021 11:42:37 76.75 77.66 83.97 80.4 83 80.1 80.08 81.22 95.95 87.8 89 86.4
03/08/2021 11:42:38 72.31 76.97 83.97 80.4 83 80.1 77.1 80.63 95.95 87.8 89 86.4
03/08/2021 11:42:39 72.87 74.67 83.97 80.4 83 80.1 76.29 78.49 95.95 87.8 89 86.4
03/08/2021 11:42:40 75.84 75.35 83.97 80.4 83 80.1 78.64 78.22 95.95 87.8 89 86.4
03/08/2021 11:42:41 76.72 76.63 83.97 80.4 83 80.1 80.56 79.86 95.95 87.8 89 86.4
03/08/2021 11:42:42 79.69 78.6 83.97 80.4 83 80.1 92.12 90.47 95.95 87.8 89 86.4
03/08/2021 11:42:43 77.24 78.53 83.97 80.4 83 80.1 83.6 90.2 95.95 87.8 89 86.4
03/08/2021 11:42:44 80.76 79.97 83.97 80.4 83 80.1 93.06 91.77 95.95 87.8 89 86.4
03/08/2021 11:42:45 80.43 80.39 83.88 80.4 83 80.1 89.97 91.64 95.95 87.9 89 86.4
03/08/2021 11:42:46 80.17 80.66 82.7 80.4 83 80.1 89.22 90.48 95.95 87.9 89 86.4
03/08/2021 11:42:47 81.93 81.48 82.7 80.4 83 80.1 93.09 92.13 95.95 87.9 89 86.4
03/08/2021 11:42:48 80.42 81.3 82.7 80.4 83 80.1 90.63 92.13 95.95 87.9 89.1 86.4
03/08/2021 11:42:49 80.15 80.87 82.7 80.4 83 80.1 89.19 91.61 95.95 88 89.1 86.4
03/08/2021 11:42:50 79.59 80.41 82.7 80.4 83 80.1 89.67 90.28 95.95 88 89.1 86.4
03/08/2021 11:42:51 80.97 80.83 82.7 80.4 83 80.1 91.34 91.54 95.95 88 89.1 86.4
03/08/2021 11:42:52 80.01 80.54 82.53 80.4 83 80.1 83.88 90.63 95.95 88 89.1 86.4
03/08/2021 11:42:53 78.91 80.18 81.48 80.4 83 80.1 82.21 87.7 95.95 88 89.1 86.4
03/08/2021 11:42:54 81.83 81.45 81.48 80.4 83.1 80.1 91.21 90.79 95.95 88 89.1 86.4
03/08/2021 11:42:55 82.44 82.23 82.23 80.4 83.1 80.1 92.04 92.1 95.95 88 89.1 86.4
03/08/2021 11:42:56 82.18 82.8 82.8 80.4 83.1 80.1 90.15 91.71 95.95 88.1 89.1 86.4
03/08/2021 11:42:57 80.69 81.99 82.8 80.4 83.1 80.1 88.98 90.31 95.95 88.1 89.1 86.4
03/08/2021 11:42:58 79.71 81.08 82.8 80.4 83.1 80.1 89.89 90.05 95.95 88.1 89.1 86.4
03/08/2021 11:42:59 80.38 80.6 82.8 80.4 83.1 80.1 88.6 90.61 95.93 88.1 89.1 86.4
03/08/2021 11:43:00 78.96 80.65 82.8 80.4 83.1 80.1 83.82 88.73 94.68 88.1 89.1 86.4
03/08/2021 11:43:01 75.62 79.31 82.8 80.4 83.1 80.1 79.97 86.32 92.13 88.1 89.1 86.4
03/08/2021 11:43:02 77.8 77.82 82.8 80.3 83.1 80.1 82.44 83.61 92.13 88.1 89.1 86.4
03/08/2021 11:43:03 76.13 77.9 82.8 80.3 83.1 80.1 79.62 83.06 92.13 88.1 89.1 86.4
03/08/2021 11:43:04 81.38 80.48 82.8 80.3 83.1 80.1 88.24 87.19 92.13 88.1 89.1 86.4
03/08/2021 11:43:05 80.82 80.94 82.8 80.3 83.1 80.1 84.11 87.1 92.13 88.1 89.1 86.4
03/08/2021 11:43:06 80.3 80.98 82.8 80.3 83.1 80.1 91.69 90.22 92.13 88.1 89.1 86.4
03/08/2021 11:43:07 84.31 83.82 83.82 80.3 83.1 80.1 91.46 91.34 92.13 88.1 89.1 86.4
03/08/2021 11:43:08 81.94 83.76 83.82 80.3 83.1 80.1 90.28 90.97 92.13 88.1 89.1 86.4
03/08/2021 11:43:09 83.24 83.84 83.84 80.3 83.1 80.1 91.71 91.5 92.13 88.2 89.1 86.4
03/08/2021 11:43:10 79.56 82.76 83.84 80.3 83.1 80.1 92.1 91.9 92.13 88.2 89.1 86.4
03/08/2021 11:43:11 78.38 80.95 83.84 80.3 83.1 80.1 90.07 92.06 92.13 88.2 89.2 86.4
03/08/2021 11:43:12 78.89 79.37 83.84 80.3 83.1 80.1 89.24 90.46 92.13 88.2 89.2 86.4
03/08/2021 11:43:13 79.5 79.93 83.84 80.3 83.1 80.1 90.97 91.11 92.13 88.2 89.2 86.4
03/08/2021 11:43:14 78.21 79.32 83.84 80.3 83.1 80.1 88.78 90.64 92.13 88.2 89.2 86.4
03/08/2021 11:43:15 76.56 78.52 83.84 80.3 83.1 80.1 85.75 89.42 92.13 88.2 89.2 86.4
03/08/2021 11:43:16 78.57 78.29 83.84 80.3 83.1 80.1 89.53 89.24 92.13 88.2 89.2 86.4
03/08/2021 11:43:17 80.99 80.13 83.84 80.2 83.1 80.1 94.08 92.77 92.77 88.3 89.2 86.4
03/08/2021 11:43:18 80.43 80.55 83.84 80.2 83.1 80.1 92.92 93.09 93.09 88.3 89.2 86.5
03/08/2021 11:43:19 77.22 80.11 83.84 80.1 83.1 80.1 90.29 92.52 93.09 88.3 89.2 86.5
03/08/2021 11:43:20 79.36 79.52 83.84 80.1 83.1 80.1 92.14 92.21 93.09 88.3 89.2 86.5
03/08/2021 11:43:21 78.78 79.27 83.84 80.1 83.1 80.1 91.75 92.24 93.09 88.4 89.2 86.5
03/08/2021 11:43:22 77.09 79 83.84 80.1 83.1 80.1 89.42 91.77 93.09 88.4 89.2 86.5
03/08/2021 11:43:23 78.13 78.3 83.84 80.1 83.1 80.1 90.91 90.71 93.09 88.4 89.2 86.5
03/08/2021 11:43:24 77.9 78.18 83.84 80.1 83.1 80.1 91.35 91.38 93.09 88.4 89.2 86.5
03/08/2021 11:43:25 79.68 79.11 83.84 80.1 83.1 80.1 91.96 91.81 93.09 88.4 89.2 86.5
03/08/2021 11:43:26 78.11 79.4 83.84 80.1 83.1 80.1 89.15 91.97 93.09 88.4 89.2 86.5
03/08/2021 11:43:27 78.79 78.79 83.84 80.1 83.1 80.1 89.42 90.09 93.09 88.5 89.2 86.5
03/08/2021 11:43:28 78.97 79.54 83.84 80.1 83.1 80.1 91.04 91.03 93.09 88.5 89.3 86.5
03/08/2021 11:43:29 77.98 79.02 83.84 80.1 83.1 80.1 87.9 90.5 93.09 88.5 89.3 86.5
03/08/2021 11:43:30 77.33 78.08 83.84 80.1 83.1 80.1 86.18 89.04 93.09 88.5 89.3 86.5
03/08/2021 11:43:31 79.75 79.51 83.84 80.1 83.1 80.1 92.22 91.7 93.09 88.5 89.3 86.5
03/08/2021 11:43:32 79.85 80.08 83.84 80.1 83.1 80.1 93.38 92.83 93.09 88.6 89.3 86.5
03/08/2021 11:43:33 77.62 79.68 83.84 80.1 83.1 80.1 91.63 93.1 93.1 88.6 89.3 86.5
03/08/2021 11:43:34 78.64 78.82 83.84 80.1 83.1 80.1 91.47 91.87 93.1 88.6 89.3 86.5
03/08/2021 11:43:35 79.24 79.17 83.84 80.1 83.1 80.1 92.26 92.24 93.1 88.6 89.3 86.5
03/08/2021 11:43:36 79.06 79.28 83.84 80.1 83.1 80.1 91.41 92.1 93.1 88.6 89.3 86.5
03/08/2021 11:43:37 87.98 87.09 87.09 80.2 83.1 80.1 92.25 92.56 93.1 88.7 89.3 86.5
03/08/2021 11:43:38 80.38 87.05 87.09 80.2 83.1 80.1 91.37 92.76 93.1 88.7 89.3 86.5
03/08/2021 11:43:39 79.08 84.02 87.09 80.2 83.1 80.1 91.39 91.83 93.1 88.7 89.3 86.5
03/08/2021 11:43:40 80.43 81.72 87.09 80.2 83.1 80.1 92.29 92.08 93.1 88.7 89.3 86.5
03/08/2021 11:43:41 78.52 81.04 87.09 80.2 83.1 80.1 87.64 92.11 93.1 88.7 89.3 86.5
03/08/2021 11:43:42 80.15 80.13 87.09 80.2 83.1 80.1 89.25 89.97 93.1 88.7 89.3 86.5
03/08/2021 11:43:43 79.72 80.5 87.09 80.2 83.1 80.1 90.72 91 93.1 88.7 89.3 86.5
03/08/2021 11:43:44 77.67 79.67 87.09 80.2 83.1 80.1 87.5 90.02 93.1 88.7 89.3 86.5
03/08/2021 11:43:45 80.67 80.18 87.09 80.2 83.1 80.1 87.96 88.31 93.1 88.7 89.4 86.5
03/08/2021 11:43:46 81.05 80.91 87.09 80.2 83.1 80.1 93.79 93 93.1 88.8 89.4 86.5
03/08/2021 11:43:47 79.36 80.73 87.09 80.2 83.1 80.1 92.03 92.9 93.1 88.8 89.4 86.5
03/08/2021 11:43:48 84.12 83.26 87.09 80.2 83.1 80.1 90.24 92.64 93.1 88.8 89.4 86.5
03/08/2021 11:43:49 77.69 82.67 87.09 80.2 83.1 80.1 81.72 90.91 93.1 88.8 89.4 86.5
03/08/2021 11:43:50 77.85 80.12 87.09 80.2 83.1 80.1 91.16 91.14 93.1 88.8 89.4 86.5
03/08/2021 11:43:51 87.66 86.55 87.09 80.3 83.2 80 92.66 92.51 93.1 88.9 89.4 86.5
03/08/2021 11:43:52 75.87 85.73 87.09 80.3 83.2 80 85.18 91.74 93.1 88.9 89.4 86.5
03/08/2021 11:43:53 72.7 82.25 87.09 80.3 83.1 80 77.29 88.61 93.1 88.9 89.4 86.5
03/08/2021 11:43:54 82.03 81.44 87.09 80.3 83.2 80 84.29 85.41 93.1 88.8 89.4 86.5
03/08/2021 11:43:55 73.78 80.6 87.09 80.2 83.2 80 76.43 84.24 93.1 88.8 89.4 86.5
03/08/2021 11:43:56 74.02 77.48 87.09 80.2 83.1 80 78.27 80.93 93.1 88.8 89.4 86.5
03/08/2021 11:43:57 83.41 82.06 87.09 80.3 83.2 79.9 84.36 83.3 93.1 88.8 89.4 86.5
03/08/2021 11:43:58 78.52 80.93 87.09 80.3 83.1 79.9 82.66 83.59 93.1 88.8 89.4 86.5
03/08/2021 11:43:59 78 79.58 87.09 80.3 83.1 79.9 82.72 82.9 93.1 88.8 89.4 86.5
03/08/2021 11:44:00 73.07 78.8 87.09 80.3 83.1 79.9 77.99 82.92 93.1 88.8 89.4 86.5
03/08/2021 11:44:01 80.3 79.83 87.09 80.3 83.1 79.9 83.79 83.28 93.1 88.8 89.3 86.5
03/08/2021 11:44:02 76.99 80.22 87.09 80.2 83.1 79.9 80.98 83.52 93.1 88.8 89.3 86.5
03/08/2021 11:44:03 80.17 79.57 87.09 80.2 83.1 79.9 83.7 83.37 93 88.8 89.3 86.5
03/08/2021 11:44:04 80.37 80.63 87.09 80.2 83.1 79.9 83.1 83.93 93 88.8 89.3 86.5
03/08/2021 11:44:05 77.92 79.92 87.09 80.2 83.1 79.9 82.06 83.36 93 88.8 89.3 86.5
03/08/2021 11:44:06 78.73 79.08 87.09 80.2 83.1 79.9 82.75 82.87 93 88.8 89.3 86.5
03/08/2021 11:44:07 76.65 78.59 87.05 80.2 83.1 79.9 80.7 82.4 93 88.8 89.3 86.5
03/08/2021 11:44:08 74.87 77.58 86.55 80.2 83.1 79.9 79.19 81.61 93 88.8 89.3 86.5
03/08/2021 11:44:09 74.44 75.99 86.55 80.2 83.1 79.9 79.02 80.21 93 88.8 89.3 86.5
03/08/2021 11:44:10 77.6 77.07 86.55 80.2 83.1 79.9 82.4 81.88 93 88.8 89.3 86.5
03/08/2021 11:44:11 73.58 76.99 86.55 80.2 83.1 79.9 79.26 81.8 93 88.7 89.3 86.5
03/08/2021 11:44:12 71.96 74.91 86.55 80.2 83.1 79.9 79.51 80.17 93 88.7 89.3 86.5
03/08/2021 11:44:13 71.43 73.35 86.55 80.2 83.1 79.9 81.22 80.89 93 88.7 89.3 86.5
03/08/2021 11:44:14 74.96 74.7 86.55 80.2 83.1 79.9 88.37 87.53 93 88.7 89.3 86.5
03/08/2021 11:44:15 70.79 74.24 86.55 80.1 83.1 79.9 74.47 86.92 93 88.7 89.3 86.5
03/08/2021 11:44:16 69.78 72.56 86.55 80.1 83.1 79.9 73.69 83.1 92.9 88.7 89.3 86.5
03/08/2021 11:44:17 73.89 73.56 86.55 80.1 83.1 79.9 84.05 83.75 92.64 88.7 89.3 86.5
03/08/2021 11:44:18 80.93 80.14 86.55 80.1 83.1 79.9 86.85 86.29 92.51 88.7 89.3 86.5
03/08/2021 11:44:19 74.22 79.52 86.55 80.1 83.1 79.9 86.22 86.57 92.51 88.7 89.3 86.5
03/08/2021 11:44:20 74.78 77.05 86.55 80.1 83.1 79.9 86.13 86.65 92.51 88.7 89.3 86.5
03/08/2021 11:44:21 73.92 75.85 85.73 80.1 83.1 79.9 86.02 86.64 91.74 88.7 89.3 86.5
03/08/2021 11:44:22 74.19 74.93 82.25 80 83.1 79.9 86.09 86.62 88.61 88.7 89.3 86.5
03/08/2021 11:44:23 74.15 74.58 82.06 80 83.1 79.9 86.08 86.63 87.53 88.7 89.3 86.5
03/08/2021 11:44:24 74.93 74.96 82.06 80 83.1 79.9 86.71 86.7 87.53 88.7 89.3 86.5
03/08/2021 11:44:25 75.57 75.43 82.06 80 83.1 79.9 86.86 86.77 87.53 88.7 89.3 86.5
03/08/2021 11:44:26 74.61 75.49 82.06 80 83.1 79.9 86.3 86.79 87.53 88.7 89.3 86.5
03/08/2021 11:44:27 74.19 74.94 80.93 80 83.1 79.9 86.29 86.68 87.53 88.7 89.3 86.5
03/08/2021 11:44:28 74.37 74.75 80.63 80 83.1 79.9 86.47 86.77 87.53 88.7 89.3 86.5
03/08/2021 11:44:29 74.22 74.87 80.63 80 83.1 79.9 86.03 86.75 87.53 88.7 89.3 86.5
03/08/2021 11:44:30 74.74 75.22 80.63 80 83.1 79.9 85.85 86.53 87.53 88.7 89.3 86.5
03/08/2021 11:44:31 74.19 74.8 80.63 80 83.1 79.9 86.1 86.59 87.53 88.7 89.3 86.5
03/08/2021 11:44:32 75.57 75.42 80.63 79.9 83.1 79.9 87.87 87.94 87.94 88.7 89.3 86.5
03/08/2021 11:44:33 75.7 75.81 80.63 79.9 83.1 79.9 88.65 88.8 88.8 88.7 89.3 86.5
03/08/2021 11:44:34 76.49 76.49 80.14 79.9 83.1 79.9 88.67 89.13 89.13 88.7 89.3 86.5
03/08/2021 11:44:35 75.57 76.37 80.14 79.9 83.1 79.9 88.56 89.2 89.2 88.7 89.3 86.5
03/08/2021 11:44:36 75.01 76.1 80.14 79.9 83.1 79.9 89.13 89.24 89.24 88.7 89.3 86.5
03/08/2021 11:44:37 75.28 75.62 80.14 79.9 83.1 79.9 89.09 89.3 89.3 88.7 89.3 86.5
03/08/2021 11:44:38 75.36 75.47 80.14 79.9 83.1 79.9 88.91 89.34 89.34 88.7 89.3 86.5
03/08/2021 11:44:39 75.25 75.57 80.14 79.9 83.1 79.9 88.99 89.37 89.37 88.7 89.3 86.5
03/08/2021 11:44:40 75.3 75.57 80.14 79.9 83.1 79.9 88.86 89.29 89.37 88.8 89.3 86.5
03/08/2021 11:44:41 75.42 75.75 80.14 79.8 83.1 79.9 88.76 89.36 89.37 88.8 89.3 86.5
03/08/2021 11:44:42 76.01 76.24 80.14 79.8 83.1 79.9 89.04 89.33 89.37 88.8 89.3 86.5
03/08/2021 11:44:43 75.04 76.09 80.14 79.8 83.1 79.9 88.83 89.57 89.57 88.8 89.3 86.5
03/08/2021 11:44:44 75.07 75.72 80.14 79.8 83.1 79.9 88.51 89.33 89.57 88.8 89.3 86.5
03/08/2021 11:44:45 75.01 75.5 80.14 79.8 83.1 79.9 88.67 89.28 89.57 88.8 89.3 86.5
03/08/2021 11:44:46 74.83 75.53 80.14 79.8 83.1 79.9 88.55 89.23 89.57 88.8 89.3 86.5
03/08/2021 11:44:47 74.74 75.28 80.14 79.8 83.1 79.9 88.44 89.13 89.57 88.8 89.3 86.5
03/08/2021 11:44:48 75.03 75.32 79.52 79.8 83.1 79.9 83.1 87.99 89.57 88.8 89.3 86.5
03/08/2021 11:44:49 73.45 74.98 77.05 79.8 83.1 79.9 77.76 85.74 89.57 88.8 89.3 86.5
03/08/2021 11:44:50 73.84 74.68 76.49 79.8 83.1 79.9 75.86 82.42 89.57 88.8 89.3 86.5
03/08/2021 11:44:51 72.63 73.98 76.49 79.8 83.1 79.9 75.4 79.52 89.57 88.8 89.3 86.5
03/08/2021 11:44:52 71.17 73.18 76.49 79.8 83.1 79.9 74.65 77.39 89.57 88.8 89.3 86.5
03/08/2021 11:44:53 70.33 72.19 76.49 79.7 83.1 79.9 73.64 75.79 89.57 88.8 89.3 86.5
03/08/2021 11:44:54 71.31 71.3 76.49 79.7 83.1 79.9 74.07 74.64 89.57 88.7 89.3 86.5
03/08/2021 11:44:55 75.24 74.45 76.49 79.7 83.1 79.9 76.22 75.77 89.57 88.7 89.3 86.5
03/08/2021 11:44:56 75.29 75.38 76.49 79.7 83.1 79.9 76.96 76.92 89.57 88.7 89.3 86.5
03/08/2021 11:44:57 75.6 76.08 76.49 79.7 83.1 79.9 77.41 77.49 89.57 88.7 89.3 86.5
03/08/2021 11:44:58 76.26 76.16 76.49 79.7 83.1 79.9 77.85 77.63 89.57 88.7 89.3 86.5
03/08/2021 11:44:59 74.52 75.85 76.49 79.7 83.1 79.9 77.51 77.75 89.57 88.7 89.3 86.5
03/08/2021 11:45:00 75.06 75.33 76.49 79.7 83.1 79.9 76.48 77.54 89.57 88.7 89.3 86.5
03/08/2021 11:45:01 74.53 74.96 76.49 79.7 83.1 79.9 76.09 76.9 89.57 88.7 89.3 86.5
03/08/2021 11:45:02 76.45 76.2 76.49 79.7 83.1 79.9 77.73 77.6 89.57 88.7 89.2 86.5
03/08/2021 11:45:03 82.7 81.67 81.67 79.7 83.1 79.9 84.12 83.18 89.57 88.7 89.2 86.5
03/08/2021 11:45:04 78.55 81.67 81.67 79.7 83.1 79.9 84.84 84.31 89.57 88.7 89.2 86.5
03/08/2021 11:45:05 81.69 81.29 81.67 79.7 83.1 79.9 88.98 88 89.57 88.7 89.2 86.5
03/08/2021 11:45:06 79.02 81.6 81.67 79.7 83.1 79.9 89.5 89.03 89.57 88.7 89.2 86.5
03/08/2021 11:45:07 74.6 79.71 81.67 79.7 83.1 79.9 79.96 88.92 89.57 88.7 89.2 86.5
03/08/2021 11:45:08 82.24 81.11 81.67 79.7 83.1 79.9 84.16 85.51 89.57 88.7 89.2 86.5
03/08/2021 11:45:09 82.79 82.22 82.22 79.7 83.1 79.9 85.23 85.27 89.57 88.7 89.2 86.5
03/08/2021 11:45:10 78.74 82.02 82.22 79.7 83.1 79.9 86.58 86.23 89.57 88.7 89.2 86.5
03/08/2021 11:45:11 78.58 80.1 82.22 79.7 83.1 79.9 86.29 86.45 89.57 88.7 89.2 86.5
03/08/2021 11:45:12 81.51 81.21 82.22 79.7 83.1 79.9 87.26 87.12 89.57 88.7 89.2 86.5
03/08/2021 11:45:13 84.34 83.53 83.53 79.7 83.1 79.9 91.07 90.02 90.02 88.7 89.2 86.5
03/08/2021 11:45:14 80.69 83.58 83.58 79.7 83.1 79.9 89.48 90.43 90.43 88.7 89.2 86.5
03/08/2021 11:45:15 80.64 82.04 83.58 79.7 83.1 79.9 82.38 89.34 90.43 88.7 89.2 86.5
03/08/2021 11:45:16 79.97 81.17 83.58 79.8 83.1 79.9 82.82 86.27 90.43 88.7 89.2 86.5
03/08/2021 11:45:17 83.54 82.77 83.58 79.8 83.1 79.9 84.43 84.61 90.43 88.7 89.2 86.5
03/08/2021 11:45:18 84.04 83.6 83.6 79.8 83.1 79.9 88.36 87.26 90.43 88.7 89.2 86.5
03/08/2021 11:45:19 84.16 84.94 84.94 79.8 83.1 79.9 87.53 87.83 90.43 88.7 89.2 86.5
03/08/2021 11:45:20 74.93 83.38 84.94 79.8 83.1 79.9 87.77 87.83 90.43 88.7 89.2 86.5
03/08/2021 11:45:21 76.39 80.11 84.94 79.8 83.1 79.9 89.95 89.28 90.43 88.7 89.2 86.5
03/08/2021 11:45:22 83.3 82.1 84.94 79.8 83.1 79.9 88.44 89.82 90.43 88.7 89.2 86.5
03/08/2021 11:45:23 82.27 82.87 84.94 79.8 83.1 79.9 84.47 88.43 90.43 88.7 89.2 86.5
03/08/2021 11:45:24 78.99 81.97 84.94 79.8 83.1 79.9 82.71 86.36 90.43 88.7 89.1 86.5
03/08/2021 11:45:25 81.43 81.33 84.94 79.8 83.1 79.9 86.69 86.38 90.43 88.7 89.1 86.5
03/08/2021 11:45:26 82.45 82.34 84.94 79.8 83.1 79.9 89.14 88.23 90.43 88.7 89.1 86.5
03/08/2021 11:45:27 81.59 82.53 84.94 79.8 83.1 79.9 88.74 88.68 90.43 88.7 89.1 86.5
03/08/2021 11:45:28 78.13 81.31 84.94 79.8 83.1 79.9 91.64 90.88 90.88 88.7 89.1 86.5
03/08/2021 11:45:29 80.5 80.62 84.94 79.8 83.1 79.9 92.22 91.87 91.87 88.8 89.1 86.5
03/08/2021 11:45:30 83.59 82.94 84.94 79.8 83.1 79.9 86.74 91.88 91.88 88.8 89.1 86.5
03/08/2021 11:45:31 81.07 82.68 84.94 79.8 83.1 79.9 84.34 89.21 91.88 88.7 89.1 86.5
03/08/2021 11:45:32 79.88 81.27 84.94 79.8 83.1 79.9 83.71 86.75 91.88 88.7 89.1 86.5
03/08/2021 11:45:33 80.1 80.48 84.94 79.8 83.1 79.9 89.05 88.25 91.88 88.7 89.1 86.5
03/08/2021 11:45:34 80.28 80.35 84.94 79.8 83.1 79.9 89.48 89.1 91.88 88.8 89.1 86.5
03/08/2021 11:45:35 80.49 80.51 84.94 79.8 83.1 79.9 89.81 89.67 91.88 88.8 89.1 86.5
03/08/2021 11:45:36 81.31 81.03 84.94 79.8 83.1 79.9 93.32 92.25 92.25 88.8 89.1 86.5
03/08/2021 11:45:37 81.17 81.19 84.94 79.8 83.1 79.9 91.85 92.6 92.6 88.8 89.1 86.5
03/08/2021 11:45:38 79.86 81.11 84.94 79.8 83.1 79.9 84.23 91.73 92.6 88.8 89.1 86.5
03/08/2021 11:45:39 80.2 80.42 84.94 79.8 83.1 79.9 84.17 88.6 92.6 88.8 89.1 86.5
03/08/2021 11:45:40 80.51 80.52 84.94 79.8 83.1 79.9 85.05 86.41 92.6 88.8 89.1 86.5
03/08/2021 11:45:41 80.65 80.64 84.94 79.8 83.1 79.9 89.57 88.53 92.6 88.8 89.1 86.5
03/08/2021 11:45:42 80.46 80.69 84.94 79.8 83.1 79.9 89.05 88.89 92.6 88.8 89.1 86.5
03/08/2021 11:45:43 79.99 80.54 84.94 79.9 83.1 79.9 87.59 88.83 92.6 88.8 89.1 86.5
03/08/2021 11:45:44 79.42 80.34 84.94 79.8 83.1 79.9 84.1 87.98 92.6 88.8 89.1 86.5
03/08/2021 11:45:45 77.88 79.64 84.94 79.8 83.1 79.9 81.12 85.82 92.6 88.8 89.1 86.5
03/08/2021 11:45:46 76.67 78.58 84.94 79.8 83.1 79.9 79.92 83.53 92.6 88.8 89.1 86.5
03/08/2021 11:45:47 74.65 77.45 84.94 79.8 83.1 79.9 78.78 81.6 92.6 88.8 89.1 86.5
03/08/2021 11:45:48 73.75 75.84 84.94 79.8 83.1 79.9 81.82 81.98 92.6 88.8 89.1 86.5
03/08/2021 11:45:49 76.26 75.95 83.38 79.8 83.1 79.9 89.09 87.83 92.6 88.8 89.1 86.5
03/08/2021 11:45:50 78.4 77.62 82.94 79.7 83.1 79.9 93.19 92.12 92.6 88.8 89.1 86.5
03/08/2021 11:45:51 77.78 77.86 82.94 79.7 83.1 79.9 91.29 92.33 92.6 88.8 89.1 86.6
03/08/2021 11:45:52 76.96 77.97 82.94 79.7 83.1 79.9 90.47 91.58 92.6 88.8 89.1 86.6
03/08/2021 11:45:53 76.16 77.27 82.94 79.7 83.1 79.9 89.61 90.93 92.6 88.9 89.1 86.6
03/08/2021 11:45:54 84.55 83.81 83.81 79.7 83.1 79.9 91.05 91.06 92.6 88.9 89.1 86.6
03/08/2021 11:45:55 77.59 83.54 83.81 79.7 83.1 79.9 91.36 91.62 92.6 88.9 89.1 86.6
03/08/2021 11:45:56 77.85 80.86 83.81 79.7 83.1 79.9 91.4 91.84 92.6 88.9 89.1 86.6
03/08/2021 11:45:57 78.86 79.93 83.81 79.7 83.1 79.9 91.68 92.34 92.6 88.9 89.1 86.6
03/08/2021 11:45:58 78.62 79.18 83.81 79.6 83.1 79.9 92.98 92.74 92.74 89 89.1 86.6
03/08/2021 11:45:59 77.68 78.82 83.81 79.6 83.1 79.9 90.92 92.57 92.74 89 89.1 86.6
03/08/2021 11:46:00 83.02 82.69 83.81 79.7 83.1 79.9 93.92 93.76 93.76 89 89.1 86.6
03/08/2021 11:46:01 77.84 82.68 83.81 79.6 83.1 79.9 90.49 93.74 93.76 89 89.1 86.6
03/08/2021 11:46:02 75.94 80.37 83.81 79.6 83.1 79.9 89.08 92.14 93.76 89 89.2 86.6
03/08/2021 11:46:03 77.3 78.09 83.81 79.6 83.1 79.9 78.81 90.24 93.76 89 89.2 86.6
03/08/2021 11:46:04 82.92 82.21 83.81 79.6 83.1 79.9 87.74 88.1 93.76 89 89.2 86.6
03/08/2021 11:46:05 83.04 83.27 83.81 79.5 83.1 79.9 91.61 91.11 93.76 89 89.2 86.6
03/08/2021 11:46:06 79.79 82.83 83.81 79.5 83.1 79.9 92.31 92.12 93.76 89 89.2 86.6
03/08/2021 11:46:07 79.02 80.99 83.81 79.5 83.1 79.9 90.44 91.73 93.76 89.1 89.2 86.6
03/08/2021 11:46:08 77.02 79.74 83.81 79.5 83.1 79.9 89.1 91.01 93.76 89.1 89.2 86.6
03/08/2021 11:46:09 77.22 78.09 83.81 79.5 83.1 79.9 89.77 90.3 93.76 89.1 89.2 86.6
03/08/2021 11:46:10 82.75 81.6 83.81 79.5 83.1 79.9 90.97 90.59 93.76 89.1 89.2 86.6
03/08/2021 11:46:11 82.79 82.75 83.81 79.5 83.1 79.9 92.11 91.82 93.76 89.1 89.2 86.6
03/08/2021 11:46:12 79.11 82.26 83.81 79.5 83.1 79.9 92.18 92.58 93.76 89.1 89.2 86.6
03/08/2021 11:46:13 79.29 80.46 83.81 79.4 83.1 79.9 93.05 92.8 93.76 89.1 89.2 86.6
03/08/2021 11:46:14 77.93 79.74 83.81 79.4 83.1 79.9 91.06 92.81 93.76 89.1 89.2 86.6
03/08/2021 11:46:15 78.15 78.97 83.81 79.4 83.1 79.9 90.25 91.83 93.76 89.2 89.2 86.6
03/08/2021 11:46:16 79.99 79.95 83.81 79.4 83.1 79.9 93.52 93.53 93.76 89.2 89.2 86.6
03/08/2021 11:46:17 78.3 79.3 83.81 79.4 83.1 79.9 90.32 92.33 93.76 89.2 89.2 86.6
03/08/2021 11:46:18 75.31 78.81 83.81 79.4 83.1 79.9 81.17 91.28 93.76 89.2 89.2 86.6
03/08/2021 11:46:19 79.5 78.99 83.81 79.4 83.1 79.9 79.39 87.52 93.76 89.2 89.2 86.6
03/08/2021 11:46:20 83.44 82.46 83.81 79.4 83.1 79.9 84.06 84.6 93.76 89.2 89.2 86.6
03/08/2021 11:46:21 76.65 82.27 83.81 79.4 83.1 79.9 80.1 84.2 93.76 89.2 89.2 86.6
03/08/2021 11:46:22 82.29 81.7 83.81 79.5 83.1 79.9 84.88 84.53 93.76 89.2 89.2 86.6
03/08/2021 11:46:23 71.63 81.68 83.81 79.5 83.1 79.9 79.04 84.56 93.76 89.2 89.2 86.6
03/08/2021 11:46:24 76.54 77.96 83.54 79.5 83.1 79.9 79.43 81.77 93.76 89.2 89.2 86.6
03/08/2021 11:46:25 82.07 80.76 83.27 79.5 83.1 79.9 83.55 82.74 93.76 89.2 89.2 86.6
03/08/2021 11:46:26 81.06 81.22 83.27 79.5 83.1 79.9 84.56 84.1 93.76 89.2 89.2 86.6
03/08/2021 11:46:27 77.38 80.91 83.27 79.5 83.1 79.9 85.36 85.11 93.76 89.2 89.2 86.6
03/08/2021 11:46:28 78.46 79.21 83.27 79.5 83.1 79.9 85.93 85.64 93.76 89.2 89.2 86.6
03/08/2021 11:46:29 83.03 82.19 83.27 79.5 83.1 79.9 88.77 88.17 93.76 89.2 89.2 86.6
03/08/2021 11:46:30 84.5 83.74 83.74 79.5 83.1 79.9 91.7 90.8 93.74 89.2 89.2 86.6
03/08/2021 11:46:31 80.53 83.71 83.74 79.5 83.1 79.9 88.57 90.82 93.53 89.2 89.2 86.6
03/08/2021 11:46:32 80.93 82.36 83.74 79.5 83.1 79.9 84.45 89.21 93.53 89.2 89.2 86.6
03/08/2021 11:46:33 82.2 82.07 83.74 79.5 83.1 79.9 84.98 86.89 93.53 89.2 89.2 86.6
03/08/2021 11:46:34 83.96 83.65 83.74 79.6 83.1 79.9 87.68 87.17 93.53 89.2 89.2 86.6
03/08/2021 11:46:35 85.32 84.82 84.82 79.6 83.1 79.9 89.99 89.16 93.53 89.2 89.2 86.6
03/08/2021 11:46:36 84.12 85.7 85.7 79.6 83.1 79.9 90.36 89.95 93.53 89.2 89.2 86.6
03/08/2021 11:46:37 78.48 83.88 85.7 79.6 83.1 79.9 92.29 91.76 93.53 89.2 89.2 86.6
03/08/2021 11:46:38 79.85 81.35 85.7 79.6 83.1 79.9 92.36 92.29 93.53 89.2 89.2 86.6
03/08/2021 11:46:39 82.99 82.37 85.7 79.6 83.2 80 88.44 92.32 93.53 89.2 89.2 86.6
03/08/2021 11:46:40 83.11 83.42 85.7 79.6 83.2 80 85.6 90.03 93.53 89.2 89.2 86.6
03/08/2021 11:46:41 79.78 82.4 85.7 79.6 83.2 80 84.09 87.69 93.53 89.2 89.2 86.6
03/08/2021 11:46:42 82.19 81.96 85.7 79.6 83.2 80 88.29 87.7 93.53 89.2 89.2 86.6
03/08/2021 11:46:43 83.51 82.88 85.7 79.7 83.2 80 89.66 88.99 93.53 89.1 89.2 86.6
03/08/2021 11:46:44 81.58 83.05 85.7 79.7 83.2 80 88.79 89.34 93.53 89.2 89.2 86.6
03/08/2021 11:46:45 78.48 81.88 85.7 79.7 83.2 80 85.73 88.72 93.53 89.1 89.2 86.6
03/08/2021 11:46:46 81.38 81.42 85.7 79.7 83.2 80 84.35 86.99 92.33 89.1 89.2 86.6
03/08/2021 11:46:47 82.82 82.41 85.7 79.7 83.2 80 85.24 85.78 92.32 89.1 89.2 86.6
03/08/2021 11:46:48 79.47 82.42 85.7 79.7 83.2 80 82.1 85.5 92.32 89.1 89.2 86.6
03/08/2021 11:46:49 76.31 80.67 85.7 79.7 83.2 80 80.11 83.57 92.32 89 89.2 86.6
03/08/2021 11:46:50 77.14 78.47 85.7 79.7 83.2 80 85.92 85.82 92.32 89 89.2 86.6
03/08/2021 11:46:51 82.44 81.41 85.7 79.7 83.2 80 92.02 91.12 92.32 89.1 89.2 86.6
03/08/2021 11:46:52 79.76 81.39 85.7 79.7 83.2 80 92.76 92.35 92.35 89.1 89.2 86.6
03/08/2021 11:46:53 79.12 80.08 85.7 79.7 83.2 80 90.6 92.21 92.35 89.1 89.2 86.6
03/08/2021 11:46:54 77.18 79.5 85.7 79.7 83.2 80 89.76 91.43 92.35 89.1 89.2 86.6
03/08/2021 11:46:55 77.29 78.11 85.7 79.7 83.2 80 89.92 90.59 92.35 89.1 89.2 86.6
03/08/2021 11:46:56 77.18 77.98 85.7 79.7 83.1 80 90.43 90.76 92.35 89.1 89.2 86.6
03/08/2021 11:46:57 77.51 78.08 85.7 79.7 83.1 80 91.79 91.67 92.35 89.1 89.2 86.6
03/08/2021 11:46:58 82.28 81.27 85.7 79.7 83.1 80 91.89 92.21 92.35 89.1 89.2 86.6
03/08/2021 11:46:59 82.02 82.07 85.7 79.7 83.2 80 92.61 92.37 92.37 89.1 89.2 86.6
03/08/2021 11:47:00 78.26 81.5 85.7 79.7 83.2 80 91.88 92.81 92.81 89.1 89.2 86.7
03/08/2021 11:47:01 78.17 79.84 85.7 79.7 83.1 80 90.48 91.89 92.81 89.1 89.2 86.7
03/08/2021 11:47:02 79.21 79.82 85.7 79.7 83.1 80 93.38 93.48 93.48 89.1 89.2 86.7
03/08/2021 11:47:03 78.72 79.4 85.7 79.7 83.1 80 87.74 92.34 93.48 89.1 89.2 86.7
03/08/2021 11:47:04 83.98 82.84 85.7 79.7 83.2 80 86.68 90.1 93.48 89 89.2 86.7
03/08/2021 11:47:05 83.24 83.49 85.7 79.8 83.2 80 86.76 88.16 93.48 89 89.2 86.7
03/08/2021 11:47:06 79.39 82.79 83.88 79.8 83.2 80 90.15 89.39 93.48 89 89.2 86.7
03/08/2021 11:47:07 77.8 80.72 83.49 79.8 83.2 80 92.98 92.21 93.48 89.1 89.2 86.7
03/08/2021 11:47:08 77.17 79.11 83.49 79.8 83.2 80 90.98 92.2 93.48 89.1 89.2 86.7
03/08/2021 11:47:09 76.57 78.13 83.49 79.8 83.2 80 90.02 91.47 93.48 89.1 89.2 86.7
03/08/2021 11:47:10 76.11 77.3 83.49 79.8 83.2 80 89.38 90.65 93.48 89 89.2 86.7
03/08/2021 11:47:11 78.66 78.16 83.49 79.8 83.2 80 90.49 90.56 93.48 89 89.2 86.7
03/08/2021 11:47:12 83.23 82.04 83.49 79.8 83.2 80 92.94 92.15 93.48 89 89.2 86.7
03/08/2021 11:47:13 78.93 82.05 83.49 79.8 83.2 80 92.71 92.72 93.48 89 89.3 86.7
03/08/2021 11:47:14 77.84 80.38 83.49 79.7 83.2 80 91.91 92.77 93.48 89 89.3 86.7
03/08/2021 11:47:15 77.73 79.08 83.49 79.7 83.2 80 92.6 92.94 93.48 89.1 89.3 86.7
03/08/2021 11:47:16 78.7 79.12 83.49 79.7 83.2 80 90.54 92.64 93.48 89.1 89.3 86.7
03/08/2021 11:47:17 81.31 80.92 83.49 79.7 83.2 80 93.65 93.66 93.66 89.1 89.3 86.7
03/08/2021 11:47:18 78.17 80.49 83.49 79.7 83.2 80 90.18 93.38 93.66 89.1 89.3 86.7
03/08/2021 11:47:19 75.4 79.17 83.49 79.7 83.2 80 87.93 91.8 93.66 89 89.3 86.7
03/08/2021 11:47:20 73.33 77.01 83.49 79.7 83.2 80 77.79 89.45 93.66 89 89.3 86.7
03/08/2021 11:47:21 78.91 78.03 83.49 79.7 83.2 80 87.4 87.65 93.66 89 89.3 86.7
03/08/2021 11:47:22 77.03 77.79 83.49 79.6 83.2 80 92.19 91.03 93.66 89 89.3 86.7
03/08/2021 11:47:23 80.62 79.68 83.49 79.6 83.2 80 91.93 92.17 93.66 89.1 89.3 86.7
03/08/2021 11:47:24 78.73 80 83.49 79.6 83.2 80 90.39 91.51 93.66 89.1 89.3 86.7
03/08/2021 11:47:25 86.38 85.03 85.03 79.7 83.2 80 90.88 91.07 93.66 89 89.3 86.7
03/08/2021 11:47:26 84.64 85.31 85.31 79.7 83.2 80 90.83 90.97 93.66 89 89.3 86.7
03/08/2021 11:47:27 83.38 84.76 85.31 79.7 83.2 80 91.67 91.74 93.66 89 89.3 86.7
03/08/2021 11:47:28 84.88 84.97 85.31 79.8 83.2 80 91.41 91.77 93.66 89.1 89.3 86.7
03/08/2021 11:47:29 85.63 85.53 85.53 79.8 83.2 80 91.83 92.35 93.66 89 89.3 86.7
03/08/2021 11:47:30 84.01 85.51 85.53 79.9 83.2 80 93.36 93.12 93.66 89 89.3 86.7
03/08/2021 11:47:31 80.17 84.47 85.53 79.9 83.2 80 91.05 92.91 93.66 89 89.3 86.7
03/08/2021 11:47:32 78.7 82.08 85.53 79.9 83.2 80 89.68 91.59 93.66 89 89.3 86.7
03/08/2021 11:47:33 84.78 83.76 85.53 79.9 83.2 80 93.9 93.61 93.66 89.1 89.3 86.7
03/08/2021 11:47:34 84.39 84.59 85.53 79.9 83.2 80 90.94 92.38 93.66 89.1 89.3 86.7
03/08/2021 11:47:35 85.58 85.32 85.53 80 83.2 80 88.62 91.55 93.66 89.1 89.3 86.7
03/08/2021 11:47:36 82.2 85.14 85.53 80 83.2 80 82.73 89.39 93.66 89.1 89.3 86.7
03/08/2021 11:47:37 81.97 84.14 85.53 80 83.2 80 81.87 86.49 93.66 89.1 89.3 86.7
03/08/2021 11:47:38 78.55 82.2 85.53 80 83.2 80 79.29 83.99 93.66 89.1 89.3 86.7
03/08/2021 11:47:39 77.41 80.43 85.53 80 83.2 80 78.59 81.76 93.66 89.1 89.3 86.7
03/08/2021 11:47:40 73.22 78.74 85.53 80 83.2 80 76.51 80 93.66 89.1 89.3 86.7
03/08/2021 11:47:41 74.19 76.86 85.53 80 83.2 80 77.07 78.96 93.66 89.1 89.3 86.7
03/08/2021 11:47:42 67.15 74.75 85.53 80 83.2 80 74.19 77.25 93.66 89.1 89.3 86.7
03/08/2021 11:47:43 80.31 79.18 85.53 80 83.2 80 81.1 80.12 93.66 89.1 89.3 86.7
03/08/2021 11:47:44 75.92 79.27 85.53 80 83.2 80 79.2 80.2 93.66 89 89.3 86.7
03/08/2021 11:47:45 69.41 77.19 85.53 80 83.2 80 77.69 79.41 93.66 89 89.3 86.7
03/08/2021 11:47:46 74.79 75.07 85.53 80 83.2 80 78.72 78.92 93.66 89 89.3 86.7
03/08/2021 11:47:47 74.06 75.08 85.53 80 83.2 80 79.07 79.2 93.61 89 89.3 86.7
03/08/2021 11:47:48 74.99 75.36 85.53 80 83.2 80 80.49 80.15 93.61 89 89.3 86.7
03/08/2021 11:47:49 69.33 74.54 85.53 79.9 83.2 80 78.72 79.92 93.61 88.9 89.3 86.7
03/08/2021 11:47:50 83.3 81.63 85.53 80 83.2 80 85.69 84.24 93.61 88.9 89.3 86.7
03/08/2021 11:47:51 76.35 81.53 85.53 79.9 83.2 80 84.17 84.37 93.61 88.9 89.3 86.7
03/08/2021 11:47:52 76.21 79.16 85.53 79.9 83.2 80 84.53 84.52 93.61 88.9 89.3 86.7
03/08/2021 11:47:53 75.85 77.08 85.53 79.9 83.2 80 85.26 85.09 93.61 88.9 89.3 86.7
03/08/2021 11:47:54 75.23 76.27 85.53 79.9 83.2 80 85.25 85.26 93.61 88.9 89.3 86.7
03/08/2021 11:47:55 76.96 76.5 85.53 79.9 83.2 80 85.74 85.65 93.61 88.9 89.3 86.7
03/08/2021 11:47:56 76.47 76.61 85.53 79.9 83.2 80 85.77 85.68 93.61 88.9 89.3 86.7
03/08/2021 11:47:57 76.96 76.99 85.53 79.9 83.2 80 87.65 87.21 93.61 88.9 89.3 86.7
03/08/2021 11:47:58 78.57 78.13 85.53 79.9 83.2 80 87.97 87.82 93.61 88.8 89.3 86.7
03/08/2021 11:47:59 76.15 78.18 85.51 79.9 83.2 80 87.53 87.95 93.61 88.8 89.3 86.7
03/08/2021 11:48:00 77.42 77.46 85.32 79.9 83.2 80 87.66 88.05 93.61 88.9 89.3 86.7
03/08/2021 11:48:01 75.93 77.19 85.32 79.9 83.2 80 87.95 88.26 93.61 88.9 89.3 86.7
03/08/2021 11:48:02 78.73 78.26 85.32 79.9 83.2 80 88.13 88.31 93.61 88.9 89.3 86.7
03/08/2021 11:48:03 76.8 78.25 85.32 79.9 83.2 80 88.07 88.45 92.38 88.9 89.3 86.7
03/08/2021 11:48:04 73.45 77.47 85.32 79.8 83.2 80 87.74 88.24 91.55 88.9 89.3 86.7
03/08/2021 11:48:05 77.23 76.79 85.14 79.8 83.2 80 88.25 88.18 89.39 88.9 89.3 86.7
03/08/2021 11:48:06 78.11 77.74 84.14 79.8 83.2 80 88.58 88.5 88.5 88.9 89.3 86.7
03/08/2021 11:48:07 76.67 77.46 82.2 79.8 83.2 80 87.9 88.49 88.5 88.9 89.3 86.7
03/08/2021 11:48:08 79.41 78.92 81.63 79.8 83.2 80 88.54 88.66 88.66 88.9 89.3 86.7
03/08/2021 11:48:09 78.83 79.72 81.63 79.8 83.2 80 88.14 88.72 88.72 88.8 89.3 86.7
03/08/2021 11:48:10 75.75 78.47 81.63 79.8 83.2 80 87.59 88.35 88.72 88.8 89.3 86.7
03/08/2021 11:48:11 77.57 77.71 81.63 79.7 83.2 80 87.4 88.36 88.72 88.8 89.3 86.7
03/08/2021 11:48:12 77.03 77.28 81.63 79.7 83.2 80 86.58 87.3 88.72 88.8 89.3 86.7
03/08/2021 11:48:13 77.16 77.36 81.63 79.7 83.2 80 85.63 86.8 88.72 88.8 89.3 86.7
03/08/2021 11:48:14 78.9 78.46 81.63 79.7 83.2 80 85.39 86.21 88.72 88.8 89.3 86.7
03/08/2021 11:48:15 77.82 78.41 81.63 79.7 83.2 80 84.58 85.68 88.72 88.8 89.3 86.7
03/08/2021 11:48:16 78.01 78.2 81.63 79.7 83.2 80 83.81 85.06 88.72 88.8 89.3 86.7
03/08/2021 11:48:17 79.48 79.26 81.63 79.7 83.2 80 85.41 85.11 88.72 88.7 89.3 86.7
03/08/2021 11:48:18 75.45 79.03 81.63 79.7 83.2 80 83.77 84.99 88.72 88.7 89.3 86.7
03/08/2021 11:48:19 77.91 77.69 81.63 79.7 83.2 80 84.34 84.74 88.72 88.7 89.3 86.7
03/08/2021 11:48:20 81.67 81.06 81.53 79.7 83.2 80 86.51 86.03 88.72 88.6 89.3 86.7
03/08/2021 11:48:21 80.74 81.48 81.48 79.7 83.2 80 85.66 86.17 88.72 88.6 89.3 86.7
03/08/2021 11:48:22 80.23 80.78 81.48 79.8 83.2 80 85.16 85.8 88.72 88.6 89.3 86.7
03/08/2021 11:48:23 78.51 80.27 81.48 79.8 83.2 80 84.69 85.4 88.72 88.6 89.3 86.7
03/08/2021 11:48:24 79.18 79.82 81.48 79.8 83.2 80 85.53 85.65 88.72 88.6 89.3 86.7
03/08/2021 11:48:25 77.34 79.09 81.48 79.7 83.2 80 84.88 85.54 88.72 88.5 89.3 86.7
03/08/2021 11:48:26 81.79 81.13 81.48 79.8 83.2 80 84.76 85.18 88.72 88.5 89.3 86.7
03/08/2021 11:48:27 80.5 81.33 81.48 79.8 83.2 80 84.17 85.26 88.72 88.5 89.3 86.7
03/08/2021 11:48:28 80.78 80.99 81.48 79.8 83.2 80 84.78 84.91 88.72 88.5 89.3 86.7
03/08/2021 11:48:29 79.39 80.71 81.48 79.8 83.2 80 83.94 84.67 88.72 88.5 89.3 86.7
03/08/2021 11:48:30 79.92 80.13 81.48 79.8 83.2 80 83.07 84.16 88.72 88.5 89.3 86.7
03/08/2021 11:48:31 79.66 80.12 81.48 79.8 83.2 80 82.99 83.59 88.72 88.5 89.3 86.7
03/08/2021 11:48:32 78.33 79.85 81.48 79.8 83.2 80 84.11 84.05 88.72 88.4 89.3 86.7
03/08/2021 11:48:33 80.62 80.42 81.48 79.8 83.2 80 83.29 83.83 88.72 88.4 89.3 86.7
03/08/2021 11:48:34 80.74 80.59 81.48 79.8 83.2 80 83.25 83.42 88.72 88.4 89.3 86.7
03/08/2021 11:48:35 82.15 82.01 82.01 79.8 83.2 80 84.32 84.28 88.72 88.3 89.3 86.7
03/08/2021 11:48:36 80.2 81.52 82.01 79.8 83.2 80 84.68 84.66 88.72 88.3 89.3 86.7
03/08/2021 11:48:37 84 83.12 83.12 79.8 83.2 80 85.81 85.47 88.72 88.3 89.3 86.7
03/08/2021 11:48:38 80.08 83.05 83.12 79.8 83.2 80 82.43 85.3 88.72 88.3 89.3 86.7
03/08/2021 11:48:39 84.62 83.89 83.89 79.8 83.2 80 86.87 86.15 88.36 88.2 89.3 86.7
03/08/2021 11:48:40 82.32 83.58 83.89 79.8 83.2 80 84.08 85.88 88.36 88.2 89.3 86.7
03/08/2021 11:48:41 82.58 83.08 83.89 79.8 83.3 80 83.22 84.73 87.3 88.2 89.3 86.7
03/08/2021 11:48:42 82.04 82.49 83.89 79.8 83.3 80 88.77 88.33 88.33 88.2 89.3 86.7
03/08/2021 11:48:43 84.29 83.78 83.89 79.8 83.3 80 93.28 92.06 92.06 88.2 89.3 86.8
03/08/2021 11:48:44 82.43 84.2 84.2 79.9 83.3 80 92.23 92.44 92.44 88.2 89.3 86.8
03/08/2021 11:48:45 80.67 82.8 84.2 79.9 83.3 80 90.75 92.34 92.44 88.3 89.3 86.8
03/08/2021 11:48:46 80.62 81.62 84.2 79.9 83.3 80 90.99 91.51 92.44 88.2 89.3 86.8
03/08/2021 11:48:47 82.67 82.41 84.2 79.9 83.3 80 91.47 91.53 92.44 88.2 89.3 86.8
03/08/2021 11:48:48 80.85 82.05 84.2 79.9 83.3 80 91.46 91.54 92.44 88.2 89.4 86.8
03/08/2021 11:48:49 81.14 81.72 84.2 79.9 83.3 80 91.2 91.59 92.44 88.3 89.4 86.8
03/08/2021 11:48:50 81.5 81.6 84.2 79.9 83.3 80 91.44 91.76 92.44 88.3 89.4 86.8
03/08/2021 11:48:51 80.77 81.63 84.2 79.8 83.3 80 91.53 91.84 92.44 88.3 89.4 86.8
03/08/2021 11:48:52 81.17 81.48 84.2 79.8 83.3 80 92.04 92.12 92.44 88.3 89.4 86.8
03/08/2021 11:48:53 82.79 82.28 84.2 79.8 83.3 80 91.74 92.08 92.44 88.3 89.4 86.8
03/08/2021 11:48:54 87.45 86.47 86.47 79.9 83.3 80 94.26 93.41 93.41 88.4 89.4 86.8
03/08/2021 11:48:55 84.36 86.37 86.47 79.9 83.3 80 93.62 93.77 93.77 88.4 89.4 86.8
03/08/2021 11:48:56 84.96 85.19 86.47 80 83.3 80 88.8 93.64 93.77 88.4 89.4 86.8
03/08/2021 11:48:57 82.85 85.12 86.47 80 83.3 80 88.62 90.98 93.77 88.4 89.4 86.8
03/08/2021 11:48:58 85.31 84.77 86.47 80 83.3 80 93.21 92.37 93.77 88.5 89.4 86.8
03/08/2021 11:48:59 84.59 85.54 86.47 80.1 83.3 80 93.38 93.52 93.77 88.5 89.5 86.8
03/08/2021 11:49:00 82.63 84.29 86.47 80.1 83.3 80 91.13 92.68 93.77 88.5 89.5 86.8
03/08/2021 11:49:01 82.93 83.57 86.47 80.1 83.3 80 91.17 91.95 93.77 88.6 89.5 86.8
03/08/2021 11:49:02 82.44 83.24 86.47 80.1 83.4 80 91.45 91.87 93.77 88.6 89.5 86.8
03/08/2021 11:49:03 81.88 82.81 86.47 80.1 83.4 80 91.14 91.81 93.77 88.6 89.5 86.8
03/08/2021 11:49:04 82.42 82.62 86.47 80.1 83.4 80.1 92.05 91.84 93.77 88.6 89.5 86.8
03/08/2021 11:49:05 83.86 83.79 86.47 80.1 83.4 80.1 91.7 91.91 93.77 88.7 89.5 86.8
03/08/2021 11:49:06 83.64 83.9 86.47 80.2 83.4 80.1 92.08 92.12 93.77 88.7 89.5 86.8
03/08/2021 11:49:07 82.35 83.63 86.47 80.2 83.4 80.1 91.25 92.07 93.77 88.7 89.5 86.8
03/08/2021 11:49:08 83.67 83.56 86.47 80.2 83.4 80.1 91.79 92.01 93.77 88.7 89.5 86.8
03/08/2021 11:49:09 83.89 84 86.47 80.2 83.4 80.1 92.87 92.77 93.77 88.8 89.5 86.8
03/08/2021 11:49:10 82.61 83.63 86.47 80.3 83.4 80.1 93.48 93.31 93.77 88.8 89.5 86.8
03/08/2021 11:49:11 79.4 83.26 86.47 80.3 83.4 80.1 89.56 93.46 93.77 88.8 89.5 86.8
03/08/2021 11:49:12 79.48 80.93 86.47 80.3 83.4 80.1 86.5 90.59 93.77 88.8 89.5 86.8
03/08/2021 11:49:13 72.91 80.16 86.47 80.3 83.4 80.1 81.54 88.59 93.77 88.8 89.5 86.8
03/08/2021 11:49:14 68.25 76.92 86.47 80.3 83.4 80.1 79.97 85.5 93.77 88.8 89.5 86.8
03/08/2021 11:49:15 69.12 73.56 86.47 80.3 83.4 80.1 80.19 83.05 93.77 88.8 89.6 86.8
03/08/2021 11:49:16 72.97 72.91 86.47 80.3 83.4 80.1 81.38 81.79 93.77 88.8 89.6 86.8
03/08/2021 11:49:17 76.13 75.2 86.47 80.3 83.4 80.1 86.38 84.95 93.77 88.8 89.6 86.8
03/08/2021 11:49:18 79.83 78.92 86.47 80.3 83.4 80.1 86.39 86.04 93.77 88.8 89.6 86.8
03/08/2021 11:49:19 78.54 79.91 86.47 80.3 83.4 80.1 85.67 86.13 93.77 88.8 89.6 86.8
03/08/2021 11:49:20 77.1 78.19 86.47 80.3 83.4 80.1 85.53 86.6 93.77 88.8 89.6 86.8
03/08/2021 11:49:21 75.92 77.52 86.47 80.3 83.4 80.1 82.35 85.16 93.77 88.8 89.6 86.8
03/08/2021 11:49:22 75.37 76.8 86.47 80.3 83.4 80.1 83.3 83.68 93.77 88.8 89.6 86.8
03/08/2021 11:49:23 71.96 75.82 86.47 80.3 83.4 80.1 81.62 83.52 93.77 88.8 89.6 86.8
03/08/2021 11:49:24 79.47 78.73 86.37 80.3 83.4 80.1 84.76 84.34 93.77 88.8 89.6 86.8
03/08/2021 11:49:25 78.78 79.12 85.54 80.3 83.4 80.1 85.32 85.11 93.64 88.8 89.6 86.8
03/08/2021 11:49:26 77.98 79.08 85.54 80.3 83.4 80.1 85.68 85.42 93.52 88.8 89.6 86.8
03/08/2021 11:49:27 79.37 79.27 85.54 80.3 83.4 80.1 85.6 85.6 93.52 88.8 89.6 86.8
03/08/2021 11:49:28 79.79 80.09 85.54 80.3 83.4 80.1 88.31 87.48 93.52 88.8 89.6 86.8
03/08/2021 11:49:29 79.93 79.94 84.29 80.3 83.4 80.1 87.98 87.84 93.46 88.8 89.6 86.8
03/08/2021 11:49:30 77.69 79.89 84 80.3 83.4 80.1 87.72 87.89 93.46 88.8 89.6 86.8
03/08/2021 11:49:31 76.84 78.55 84 80.3 83.4 80.1 87.98 87.96 93.46 88.8 89.6 86.8
03/08/2021 11:49:32 78.98 78.53 84 80.3 83.4 80.1 88.98 88.71 93.46 88.8 89.6 86.8
03/08/2021 11:49:33 79.91 79.54 84 80.4 83.4 80.1 87.76 88.85 93.46 88.8 89.6 86.8
03/08/2021 11:49:34 79.1 79.99 84 80.4 83.4 80.1 87.12 88.08 93.46 88.8 89.6 86.8
03/08/2021 11:49:35 76.37 78.99 84 80.4 83.4 80.1 88.18 88.28 93.46 88.8 89.6 86.8
03/08/2021 11:49:36 77.64 77.94 84 80.4 83.4 80.1 86.88 87.97 93.46 88.8 89.6 86.8
03/08/2021 11:49:37 75.86 77.61 84 80.4 83.4 80.1 87.02 87.54 93.46 88.8 89.6 86.8
03/08/2021 11:49:38 78.99 78.3 84 80.4 83.4 80.1 87.6 87.47 93.46 88.8 89.6 86.8
03/08/2021 11:49:39 77.75 78.27 83.63 80.4 83.4 80.1 86.82 87.48 93.46 88.8 89.6 86.9
03/08/2021 11:49:40 78.16 78.79 83.26 80.4 83.4 80.1 87.26 87.43 93.46 88.8 89.6 86.9
03/08/2021 11:49:41 79.06 79.03 80.93 80.4 83.4 80.1 86.85 87.26 90.59 88.8 89.6 86.9
03/08/2021 11:49:42 77.13 78.56 80.16 80.4 83.4 80.1 87.11 87.23 88.85 88.8 89.6 86.9
03/08/2021 11:49:43 79.56 78.98 80.09 80.4 83.4 80.1 88.74 88.44 88.85 88.8 89.6 86.9
03/08/2021 11:49:44 79.12 79.35 80.09 80.4 83.4 80.1 89.45 89.24 89.24 88.8 89.6 86.9
03/08/2021 11:49:45 79.88 79.71 80.09 80.4 83.4 80.1 88.99 89.31 89.31 88.8 89.6 86.9
03/08/2021 11:49:46 78.72 79.55 80.09 80.4 83.4 80.1 86.72 88.85 89.31 88.8 89.6 86.9
03/08/2021 11:49:47 79.78 79.89 80.09 80.4 83.4 80.1 86.41 87.83 89.31 88.8 89.6 86.9
03/08/2021 11:49:48 77.9 79.39 80.09 80.4 83.4 80.1 86.17 86.76 89.31 88.8 89.5 86.9
03/08/2021 11:49:49 76.98 78.45 80.09 80.4 83.4 80.1 84.71 86.4 89.31 88.8 89.5 86.9
03/08/2021 11:49:50 74.97 77.71 80.09 80.4 83.4 80.1 84.27 85.61 89.31 88.8 89.5 86.9
03/08/2021 11:49:51 78.07 77.42 80.09 80.4 83.4 80.1 85.74 85.57 89.31 88.8 89.5 86.9
03/08/2021 11:49:52 80.66 79.78 80.09 80.5 83.4 80.1 85 85.55 89.31 88.8 89.5 86.9
03/08/2021 11:49:53 78.34 79.4 80.09 80.5 83.4 80.1 85.19 85.24 89.31 88.8 89.5 86.9
03/08/2021 11:49:54 78.8 78.96 80.09 80.5 83.4 80.1 85.96 85.85 89.31 88.8 89.5 86.9
03/08/2021 11:49:55 79.77 79.55 80.09 80.5 83.4 80.1 86.81 86.62 89.31 88.8 89.5 86.9
03/08/2021 11:49:56 81.3 80.84 80.84 80.5 83.4 80.1 86.88 86.85 89.31 88.8 89.5 86.9
03/08/2021 11:49:57 77.82 80.8 80.84 80.5 83.4 80.1 84.49 86.63 89.31 88.8 89.5 86.9
03/08/2021 11:49:58 79.85 79.72 80.84 80.5 83.4 80.1 85.64 85.68 89.31 88.8 89.5 86.9
03/08/2021 11:49:59 77.68 79.86 80.84 80.5 83.4 80.1 86.15 86.19 89.31 88.9 89.5 86.9
03/08/2021 11:50:00 79.01 79.13 80.84 80.5 83.4 80.1 86.18 86.22 89.31 88.9 89.5 86.9
03/08/2021 11:50:01 80.29 80.46 80.84 80.5 83.4 80.1 86.86 86.98 89.31 88.9 89.5 86.9
03/08/2021 11:50:02 77.77 79.59 80.84 80.5 83.4 80.1 86.02 86.44 89.31 88.9 89.5 86.9
03/08/2021 11:50:03 80.39 79.87 80.84 80.5 83.4 80.1 85.93 86.23 89.31 88.9 89.5 86.9
03/08/2021 11:50:04 79.35 79.91 80.84 80.5 83.4 80.1 86.16 86.6 89.31 88.9 89.5 86.9
03/08/2021 11:50:05 78.1 79.83 80.84 80.5 83.4 80.1 85.35 85.97 89.31 88.9 89.5 86.9
03/08/2021 11:50:06 79.58 79.3 80.84 80.5 83.4 80.1 85.98 85.91 89.31 88.9 89.5 86.9
03/08/2021 11:50:07 80.03 79.88 80.84 80.5 83.4 80.1 85.74 86.13 89.31 88.9 89.5 86.9
03/08/2021 11:50:08 77.58 79.78 80.84 80.5 83.4 80.1 85 85.7 89.31 88.9 89.5 86.9
03/08/2021 11:50:09 79.31 79.21 80.84 80.5 83.4 80.1 85.4 85.56 89.31 88.9 89.5 86.9
03/08/2021 11:50:10 79.97 79.94 80.84 80.5 83.4 80.1 86.2 86.01 89.31 88.9 89.5 86.9
03/08/2021 11:50:11 78.56 79.9 80.84 80.5 83.4 80.1 85.91 86.17 89.31 88.9 89.5 86.9
03/08/2021 11:50:12 78.32 79.06 80.84 80.5 83.4 80.1 85 85.93 89.31 88.9 89.5 86.9
03/08/2021 11:50:13 79.21 79.4 80.84 80.5 83.4 80.1 85.8 85.81 89.31 88.8 89.5 86.9
03/08/2021 11:50:14 80.88 80.37 80.84 80.5 83.4 80.1 86.51 86.33 89.31 88.8 89.5 86.9
03/08/2021 11:50:15 80.58 80.7 80.84 80.5 83.4 80.1 83.67 86.24 88.85 88.8 89.5 86.9
03/08/2021 11:50:16 78.07 80.71 80.84 80.4 83.4 80.1 79.96 84.66 87.83 88.8 89.5 86.9
03/08/2021 11:50:17 81.3 80.74 80.84 80.4 83.3 80.1 85.58 84.73 86.98 88.8 89.5 86.9
03/08/2021 11:50:18 82.14 81.99 81.99 80.4 83.3 80.1 86.49 86.2 86.98 88.8 89.5 86.9
03/08/2021 11:50:19 80.98 81.47 81.99 80.4 83.3 80.1 84.71 85.71 86.98 88.8 89.5 86.9
03/08/2021 11:50:20 81.05 81.4 81.99 80.4 83.3 80.1 84.4 85.12 86.98 88.8 89.5 86.9
03/08/2021 11:50:21 81.79 81.56 81.99 80.4 83.3 80.1 85.5 85.19 86.98 88.8 89.5 86.9
03/08/2021 11:50:22 81.36 82.06 82.06 80.4 83.3 80.1 85.52 85.92 86.98 88.8 89.4 86.9
03/08/2021 11:50:23 82.28 82.1 82.1 80.4 83.3 80.1 84.58 85.16 86.98 88.8 89.4 86.9
03/08/2021 11:50:24 84.57 84.06 84.06 80.5 83.3 80.1 87.03 86.54 86.98 88.8 89.4 86.9
03/08/2021 11:50:25 81.42 83.69 84.06 80.5 83.3 80.1 85.64 86.31 86.98 88.8 89.4 86.9
03/08/2021 11:50:26 81.95 82.49 84.06 80.4 83.3 80.1 85.4 85.94 86.98 88.8 89.4 86.9
03/08/2021 11:50:27 82.05 82.53 84.06 80.5 83.3 80.1 84.67 85.51 86.98 88.8 89.4 86.9
03/08/2021 11:50:28 84.69 84.05 84.06 80.5 83.3 80.1 86.75 86.4 86.98 88.8 89.4 86.9
03/08/2021 11:50:29 85.17 85.05 85.05 80.5 83.4 80.1 87.49 87.45 87.45 88.8 89.4 86.9
03/08/2021 11:50:30 82.24 84.67 85.05 80.5 83.4 80.1 84.23 86.91 87.45 88.7 89.4 86.9
03/08/2021 11:50:31 81.58 83.42 85.05 80.5 83.4 80.1 81.96 85.33 87.45 88.7 89.4 86.9
03/08/2021 11:50:32 81.93 82.28 85.05 80.5 83.4 80.1 85.39 85.16 87.45 88.7 89.4 86.9
03/08/2021 11:50:33 82.48 82.83 85.05 80.5 83.4 80.1 86.41 86.36 87.45 88.7 89.4 86.9
03/08/2021 11:50:34 78 82.33 85.05 80.5 83.4 80.1 81.34 85.83 87.45 88.7 89.4 86.9
03/08/2021 11:50:35 77.54 80.04 85.05 80.5 83.4 80.1 80.58 83.48 87.45 88.7 89.4 86.9
03/08/2021 11:50:36 82.54 81.4 85.05 80.5 83.3 80.1 91.98 90.12 90.12 88.7 89.4 86.9
03/08/2021 11:50:37 81.85 81.94 85.05 80.5 83.4 80.1 92.71 91.9 91.9 88.7 89.4 86.9
03/08/2021 11:50:38 82.13 82.1 85.05 80.5 83.4 80.1 91.88 92.15 92.15 88.7 89.4 86.9
03/08/2021 11:50:39 81.95 82.28 85.05 80.5 83.4 80.1 92.44 92.42 92.42 88.8 89.4 86.9
03/08/2021 11:50:40 82.55 82.56 85.05 80.5 83.4 80.1 91.61 92.29 92.42 88.8 89.4 86.9
03/08/2021 11:50:41 80.37 82.32 85.05 80.5 83.3 80.1 90.68 91.98 92.42 88.8 89.4 86.9
03/08/2021 11:50:42 82.58 82.15 85.05 80.5 83.3 80.1 91.59 91.85 92.42 88.8 89.4 86.9
03/08/2021 11:50:43 83.47 83.12 85.05 80.6 83.3 80.1 91.55 91.81 92.42 88.8 89.4 86.9
03/08/2021 11:50:44 83.53 83.39 85.05 80.6 83.3 80.1 92.47 92.15 92.42 88.8 89.4 86.9
03/08/2021 11:50:45 81.83 83.43 85.05 80.6 83.3 80.1 91.44 92.55 92.55 88.9 89.4 86.9
03/08/2021 11:50:46 82.51 82.68 85.05 80.6 83.2 80.1 92.21 92.19 92.55 88.9 89.3 86.9
03/08/2021 11:50:47 84.18 83.97 85.05 80.6 81.9 80.1 93.07 92.84 92.84 88.9 88.9 86.9
03/08/2021 11:50:48 84.56 84.63 85.05 80.7 81.9 80.1 93.84 93.56 93.56 89 88.9 86.9
03/08/2021 11:50:49 83.25 84.43 85.05 80.7 81.9 80.1 92.46 93.66 93.66 89 88.9 86.9
03/08/2021 11:50:50 80.27 83.55 85.05 80.7 81.8 80.1 84.7 92.83 93.66 89 88.9 86.9
03/08/2021 11:50:51 83.51 83.11 85.05 80.7 81.8 80.1 91.65 91.17 93.66 89 88.9 86.9
03/08/2021 11:50:52 83.38 83.77 85.05 80.7 81.8 80.1 92.68 92.58 93.66 89 88.9 86.9
03/08/2021 11:50:53 80.86 83.08 85.05 80.7 81.8 80.1 91.94 92.41 93.66 89 88.9 86.9
03/08/2021 11:50:54 79.79 81.87 85.05 80.7 81.8 80.1 91.07 92.03 93.66 89 88.9 86.9
03/08/2021 11:50:55 80.85 81.23 85.05 80.7 81.8 80.1 91.2 91.51 93.66 89 88.9 86.9
03/08/2021 11:50:56 79.95 80.51 85.05 80.7 81.8 80.1 91.87 91.72 93.66 89 88.9 86.9
03/08/2021 11:50:57 81.56 81.23 85.05 80.7 81.8 80.1 91.47 91.8 93.66 89 88.9 86.9
03/08/2021 11:50:58 80.3 81.55 85.05 80.7 81.8 80.1 90.85 91.62 93.66 89 88.9 86.9
03/08/2021 11:50:59 80.71 81.24 84.67 80.8 81.8 80.1 91.36 91.52 93.66 89 88.9 86.9
03/08/2021 11:51:00 80.98 80.97 84.63 80.7 81.8 80.1 92.16 92.17 93.66 89 88.9 86.9
03/08/2021 11:51:01 81.1 81.2 84.63 80.8 81.8 80.1 91.45 91.95 93.66 89 88.9 86.9
03/08/2021 11:51:02 82.99 82.8 84.63 80.8 80.6 80.1 92.67 92.39 93.66 89 88.6 86.9
03/08/2021 11:51:03 84.92 84.62 84.63 80.8 80.6 80.1 93.45 93.21 93.66 89 88.6 86.9
03/08/2021 11:51:04 82.78 84.02 84.63 80.8 80.6 80.1 92.72 93.39 93.66 89 88.6 87
03/08/2021 11:51:05 80.38 83.3 84.63 80.8 80.6 80.1 86.37 92.75 93.66 89 88.6 87
03/08/2021 11:51:06 83.05 82.88 84.63 80.8 80.6 80.1 91.3 91.12 93.66 89 88.6 87
03/08/2021 11:51:07 83.18 83.49 84.63 80.8 80.6 80.1 93 92.6 93.66 89 88.6 87
03/08/2021 11:51:08 81.27 82.9 84.63 80.8 80.6 80.1 91.91 92.41 93.66 89.1 88.6 87
03/08/2021 11:51:09 81.93 82.04 84.63 80.8 80.6 80.1 90.81 92.2 93.66 89.1 88.6 87
03/08/2021 11:51:10 81.95 82.33 84.63 80.8 80.6 80.1 90.68 91.52 93.66 89.1 88.6 87
03/08/2021 11:51:11 81.36 82.15 84.63 80.8 80.6 80.1 90.91 91.34 93.66 89 88.6 87
03/08/2021 11:51:12 81.54 81.75 84.63 80.8 80.6 80.1 91.72 91.47 93.66 89 88.6 87
03/08/2021 11:51:13 82.51 82.41 84.63 80.9 80.6 80.1 91.65 91.69 93.66 89 88.6 87
03/08/2021 11:51:14 84.75 84.14 84.63 80.9 80.6 80.1 92.35 92.21 93.66 89 88.6 87
03/08/2021 11:51:15 82.26 83.92 84.63 80.9 80.6 80.1 92 92.53 93.66 89.1 88.6 87
03/08/2021 11:51:16 81.93 82.86 84.63 80.9 80.6 80.1 91.59 92.15 93.66 89 88.6 87
03/08/2021 11:51:17 83.13 82.96 84.63 80.9 80.6 80.1 92.42 92.3 93.66 89.1 88.7 87
03/08/2021 11:51:18 81.31 82.95 84.62 80.9 80.6 80.1 92.32 92.62 93.66 89.1 88.7 87
03/08/2021 11:51:19 78.64 81.88 84.62 80.9 80.6 80.1 90.52 92.3 93.39 89.1 88.7 87
03/08/2021 11:51:20 74.55 79.95 84.62 80.9 80.6 80.1 85.31 91.12 93.39 89.1 88.7 87
03/08/2021 11:51:21 71.17 77.33 84.62 80.9 80.6 80.1 76.62 88.12 93.39 89.1 88.6 87
03/08/2021 11:51:22 73.9 74.37 84.62 80.9 80.6 80.1 76.93 84.28 93.39 89.1 88.6 87
03/08/2021 11:51:23 73.87 74.53 84.62 80.9 80.6 80.1 77.35 81.25 93.39 89.1 88.6 87
03/08/2021 11:51:24 73.53 74.41 84.62 80.9 80.5 80.1 78.27 79.42 93.39 89.1 88.6 87
03/08/2021 11:51:25 73.15 74.7 84.62 80.9 80.5 80.1 77.58 79.09 93.39 89.1 88.6 87
03/08/2021 11:51:26 70.6 72.83 84.62 80.8 80.5 80.1 75.81 77.71 93.39 89.1 88.6 87
03/08/2021 11:51:27 74.36 73.95 84.62 80.8 80.5 80.1 79.08 78.59 93.39 89.1 88.6 87
03/08/2021 11:51:28 75.5 75.39 84.62 80.8 80.5 80.1 81.22 81.05 93.39 89.1 88.6 87
03/08/2021 11:51:29 77.93 77.02 84.62 80.8 80.5 80.1 82.19 81.67 93.39 89.1 88.6 87
03/08/2021 11:51:30 72.89 77.14 84.62 80.8 80.5 80.1 79.77 81.9 93.39 89 88.6 87
03/08/2021 11:51:31 74.54 75.12 84.62 80.8 80.5 80.1 79.48 80.22 93.39 89 88.6 87
03/08/2021 11:51:32 77.21 76.99 84.62 80.8 80.5 80.1 81.81 81.48 93.39 89 88.6 87
03/08/2021 11:51:33 76.31 76.65 84.14 80.8 80.5 80.1 80.87 81.28 93.39 89 88.6 87
03/08/2021 11:51:34 77.51 77.6 84.14 80.7 80.5 80.1 82.66 82.34 92.75 89 88.6 87
03/08/2021 11:51:35 76.6 77.54 84.14 80.7 80.5 80.1 81.05 82.16 92.62 89 88.6 87
03/08/2021 11:51:36 74.52 77.39 84.14 80.7 80.5 80.1 80.79 81.96 92.62 89 88.6 87
03/08/2021 11:51:37 76.51 76.83 84.14 80.7 80.5 80.1 80.32 81.77 92.62 89 88.6 87
03/08/2021 11:51:38 75.68 76.44 84.14 80.7 80.5 80.1 80.68 81.25 92.62 88.9 88.5 87
03/08/2021 11:51:39 70.67 75.57 84.14 80.6 80.5 80.1 76.93 80.39 92.62 88.9 88.5 87
03/08/2021 11:51:40 77.09 76.11 84.14 80.6 80.4 80.1 81.43 80.58 92.62 88.9 88.5 87
03/08/2021 11:51:41 76.28 76.99 84.14 80.6 80.4 80.1 81.8 81.86 92.62 88.9 88.5 87
03/08/2021 11:51:42 68.29 75.62 84.14 80.6 80.4 80.1 77.94 80.88 92.62 88.9 88.5 87
03/08/2021 11:51:43 70.67 72.6 84.14 80.6 80.4 80.1 81.1 80.73 92.62 88.9 88.5 87
03/08/2021 11:51:44 72.53 72.5 83.92 80.5 80.4 80.1 86.78 86.17 92.62 88.9 88.5 87
03/08/2021 11:51:45 70.93 73.13 82.96 80.5 80.4 80.1 85.42 87.94 92.62 88.9 88.5 87
03/08/2021 11:51:46 67.34 71.2 82.96 80.5 80.4 80.1 71.78 84.8 92.62 88.9 88.5 87
03/08/2021 11:51:47 63.93 69.19 82.95 80.5 80.4 80.1 70.66 80.91 92.62 88.9 88.5 87
03/08/2021 11:51:48 65.06 66.72 81.88 80.5 80.4 80.1 71.51 77.3 92.3 88.9 88.5 87
03/08/2021 11:51:49 76.96 75.53 79.95 80.5 80.4 80.1 87.98 86.55 91.12 88.9 88.5 87
03/08/2021 11:51:50 80.05 79.16 79.16 80.5 80.4 80.1 87.39 87.25 88.12 88.9 88.5 87
03/08/2021 11:51:51 77.74 78.95 79.16 80.5 80.4 80.1 83.94 87.02 87.94 88.8 88.5 87
03/08/2021 11:51:52 79.57 79.52 79.52 80.5 80.4 80.1 83.91 85.25 87.94 88.8 88.5 87
03/08/2021 11:51:53 78.93 79.09 79.52 80.5 80.4 80.1 83.96 84.36 87.94 88.8 88.5 87
03/08/2021 11:51:54 80.3 79.95 79.95 80.5 80.3 80.1 85.54 85.2 87.94 88.8 88.5 87
03/08/2021 11:51:55 79.5 79.84 79.95 80.5 80.3 80.1 84.4 85.05 87.94 88.8 88.5 87
03/08/2021 11:51:56 80.42 80.47 80.47 80.5 80.3 80.1 85.79 85.46 87.94 88.8 88.5 87
03/08/2021 11:51:57 79.37 79.97 80.47 80.5 80.3 80.1 85.96 86.07 87.94 88.7 88.5 87
03/08/2021 11:51:58 80.1 80 80.47 80.5 80.3 80.1 89.08 88.53 88.53 88.7 88.5 87
03/08/2021 11:51:59 79.73 80.46 80.47 80.5 80.3 80.1 87.28 88.11 88.53 88.7 88.5 87
03/08/2021 11:52:00 80.72 80.53 80.53 80.5 80.3 80.1 85.06 87.44 88.53 88.7 88.5 87
03/08/2021 11:52:01 79.19 80.58 80.58 80.5 80.3 80.1 83.72 86.24 88.53 88.7 88.5 87
03/08/2021 11:52:02 79.74 79.8 80.58 80.5 80.3 80.1 84.95 84.91 88.53 88.6 88.5 87
03/08/2021 11:52:03 79.39 79.83 80.58 80.5 80.3 80.1 85.88 85.55 88.53 88.6 88.5 87
03/08/2021 11:52:04 80.06 79.91 80.58 80.5 80.3 80.1 88.59 87.97 88.53 88.6 88.5 87
03/08/2021 11:52:05 83.09 82.88 82.88 80.5 80.3 80.1 89.71 89.32 89.32 88.6 88.5 87
03/08/2021 11:52:06 77.86 81.45 82.88 80.5 80.3 80.1 89.2 90.44 90.44 88.6 88.5 87
03/08/2021 11:52:07 77.37 79.6 82.88 80.5 80.3 80.1 87.01 88.81 90.44 88.6 88.4 87
03/08/2021 11:52:08 77.99 78.71 82.88 80.5 80.3 80.1 87.52 88.16 90.44 88.6 88.4 87
03/08/2021 11:52:09 77.18 78.04 82.88 80.5 80.3 80.1 86.71 87.56 90.44 88.6 88.4 87
03/08/2021 11:52:10 77.2 77.7 82.88 80.5 80.3 80.1 87.32 87.71 90.44 88.6 88.4 87
03/08/2021 11:52:11 78.22 78.08 82.88 80.5 80.3 80.1 87.16 87.5 90.44 88.6 88.4 87
03/08/2021 11:52:12 79.35 78.99 82.88 80.5 80.3 80.1 84.94 87.29 90.44 88.5 88.4 87
03/08/2021 11:52:13 78.12 79.06 82.88 80.5 80.3 80.1 85.31 86.56 90.44 88.5 88.4 87
03/08/2021 11:52:14 78.56 79.65 82.88 80.5 80.3 80.1 86.72 86.53 90.44 88.5 88.4 87
03/08/2021 11:52:15 76.48 78.26 82.88 80.5 80.2 80.1 84.78 86.43 90.44 88.4 88.4 87
03/08/2021 11:52:16 76.88 77.23 82.88 80.5 80.2 80.1 86.69 86.71 90.44 88.4 88.4 87
03/08/2021 11:52:17 76.79 77.36 82.88 80.4 80.2 80.1 84.51 86.7 90.44 88.4 88.4 87
03/08/2021 11:52:18 75.82 77.25 82.88 80.4 80.2 80.1 86.72 86.5 90.44 88.4 88.4 87
03/08/2021 11:52:19 75.95 76.23 82.88 80.4 80.2 80.1 84.18 86.61 90.44 88.4 88.4 87
03/08/2021 11:52:20 77.65 77.48 82.88 80.4 80.2 80.1 87.97 87.39 90.44 88.4 88.4 87
03/08/2021 11:52:21 77.59 77.39 82.88 80.4 80.2 80.1 84.84 87.64 90.44 88.4 88.4 87
03/08/2021 11:52:22 76.71 77.37 82.88 80.4 80.2 80.1 87.99 87.43 90.44 88.3 88.4 87
03/08/2021 11:52:23 76.69 76.93 82.88 80.4 80.2 80.1 84.66 87.36 90.44 88.3 88.4 87
03/08/2021 11:52:24 76.26 77.07 82.88 80.4 80.2 80.1 86.44 86.36 90.44 88.3 88.4 87
03/08/2021 11:52:25 78.65 77.95 82.88 80.4 80.2 80.1 85.31 86.94 90.44 88.3 88.4 87
03/08/2021 11:52:26 74.69 77.89 82.88 80.3 80.2 80.1 86.39 86.07 90.44 88.3 88.4 87
03/08/2021 11:52:27 76.59 76.75 82.88 80.3 80.2 80.1 84.37 86.53 90.44 88.2 88.4 87
03/08/2021 11:52:28 77.7 77.62 82.88 80.3 80.2 80.1 84.69 85.71 90.44 88.2 88.4 87
03/08/2021 11:52:29 76.35 77.56 82.88 80.2 80.2 80.1 86.39 86.61 90.44 88.2 88.4 87
03/08/2021 11:52:30 78.94 78.34 82.88 80.2 80.2 80.1 86.34 86.17 90.44 88.2 88.3 87
03/08/2021 11:52:31 77.76 78.55 82.88 80.2 80.2 80.1 88.21 87.96 90.44 88.1 88.3 87
03/08/2021 11:52:32 79.45 79.11 82.88 80.2 80.2 80.1 88.27 88.38 90.44 88.1 88.4 87
03/08/2021 11:52:33 79.11 79.19 82.88 80.2 80.2 80.1 87.19 88.17 90.44 88.1 88.4 87
03/08/2021 11:52:34 79.15 79.38 82.88 80.2 80.2 80.1 86.94 87.47 90.44 88.1 88.4 87
03/08/2021 11:52:35 79.1 79.89 81.45 80.1 80.2 80.1 87.94 88.08 90.44 88.1 88.4 87
03/08/2021 11:52:36 78.8 79.11 79.89 80.1 80.2 80.1 86.67 87.62 88.81 88.1 88.4 87
03/08/2021 11:52:37 78.86 79.13 79.89 80.1 80.2 80.1 88.71 88.6 88.6 88.1 88.4 87
03/08/2021 11:52:38 80.32 80.13 80.13 80.1 80.2 80.1 89.73 89.81 89.81 88.1 88.4 87
03/08/2021 11:52:39 77.36 80.17 80.17 80.1 80.2 80.1 88.1 89.77 89.81 88.1 88.4 87
03/08/2021 11:52:40 78.62 78.86 80.17 80.1 80.2 80.1 87 89.01 89.81 88.1 88.4 87
03/08/2021 11:52:41 77.78 78.75 80.17 80.1 80.2 80.1 87.66 88.59 89.81 88.1 88.4 87
03/08/2021 11:52:42 78.87 79.13 80.17 80.1 80.2 80.1 87 87.79 89.81 88.2 88.4 87
03/08/2021 11:52:43 78.2 78.85 80.17 80.1 80.2 80.1 86.92 87.26 89.81 88.2 88.4 87
03/08/2021 11:52:44 80.01 79.41 80.17 80.1 80.2 80.1 89.37 89 89.81 88.2 88.4 87
03/08/2021 11:52:45 80.68 80.39 80.39 80.1 80.2 80.1 86.86 88.6 89.81 88.2 88.4 87
03/08/2021 11:52:46 80.5 80.53 80.53 80.2 80.2 80.2 88.1 88.24 89.81 88.2 88.4 87
03/08/2021 11:52:47 79.09 80.88 80.88 80.2 80.2 80.2 90.75 90.35 90.35 88.2 88.4 87
03/08/2021 11:52:48 78.54 79.39 80.88 80.2 80.2 80.2 87.74 90.17 90.35 88.2 88.4 87
03/08/2021 11:52:49 78.68 79.6 80.88 80.2 80.2 80.2 88.74 89.08 90.35 88.3 88.4 87
03/08/2021 11:52:50 79.15 79.15 80.88 80.2 80.2 80.2 86.41 89.01 90.35 88.3 88.4 87
03/08/2021 11:52:51 78.2 78.98 80.88 80.2 80.2 80.2 86.51 87.77 90.35 88.3 88.4 87
03/08/2021 11:52:52 79.89 79.45 80.88 80.2 80.2 80.2 87.39 87.54 90.35 88.3 88.4 87
03/08/2021 11:52:53 79.55 79.62 80.88 80.2 80.2 80.2 87.19 87.47 90.35 88.3 88.4 87
03/08/2021 11:52:54 80.02 80.04 80.88 80.2 80.2 80.2 89.18 88.57 90.35 88.3 88.4 87
03/08/2021 11:52:55 78.48 80.05 80.88 80.2 80.2 80.2 89.31 89.49 90.35 88.3 88.4 87
03/08/2021 11:52:56 79.16 79.28 80.88 80.2 80.2 80.2 87.08 88.84 90.35 88.3 88.4 87
03/08/2021 11:52:57 79.61 79.67 80.88 80.2 80.2 80.2 87.73 88.05 90.35 88.3 88.4 87
03/08/2021 11:52:58 77.86 79.46 80.88 80.2 80.2 80.2 87.3 88.06 90.35 88.3 88.4 87
03/08/2021 11:52:59 79.54 79.2 80.88 80.2 80.2 80.2 87.54 87.7 90.35 88.3 88.4 87
03/08/2021 11:53:00 78.19 79.3 80.88 80.2 80.2 80.2 86.96 87.83 90.35 88.3 88.4 87
03/08/2021 11:53:01 78.95 78.97 80.88 80.2 80.1 80.2 86.94 87.31 90.35 88.3 88.4 87
03/08/2021 11:53:02 78.81 78.97 80.88 80.2 80.1 80.2 86.61 87.31 90.35 88.3 88.4 87
03/08/2021 11:53:03 81.28 81.02 81.02 80.2 80.1 80.2 85.09 86.98 90.35 88.3 88.4 87
03/08/2021 11:53:04 77.61 80.7 81.02 80.2 80.1 80.2 90.43 89.7 90.35 88.3 88.4 87
03/08/2021 11:53:05 76.91 79.1 81.02 80.2 80.1 80.2 87.16 89.17 90.35 88.3 88.4 87
03/08/2021 11:53:06 78.67 78.56 81.02 80.2 80.1 80.2 90.04 90 90.35 88.3 88.4 87
03/08/2021 11:53:07 77.28 78.4 81.02 80.2 80.1 80.2 86.48 89.09 90.35 88.3 88.4 87
03/08/2021 11:53:08 77.8 78.03 81.02 80.2 80.1 80.2 88.08 88.33 90.35 88.3 88.4 87
03/08/2021 11:53:09 78.84 78.72 81.02 80.2 80.1 80.2 87.21 87.89 90.35 88.3 88.4 87
03/08/2021 11:53:10 79.52 79.2 81.02 80.2 80.1 80.2 86.66 87.58 90.35 88.3 88.4 87
03/08/2021 11:53:11 79.33 79.8 81.02 80.2 80.1 80.2 86.71 87.81 90.35 88.3 88.4 87
03/08/2021 11:53:12 78.47 79.41 81.02 80.2 80.1 80.2 86.02 86.71 90.35 88.3 88.4 87
03/08/2021 11:53:13 76.99 78.54 81.02 80.2 80.1 80.2 84.69 86.36 90.35 88.3 88.4 87
03/08/2021 11:53:14 77.02 77.75 81.02 80.2 80.1 80.2 86.14 86.37 90.35 88.3 88.4 87
03/08/2021 11:53:15 77.11 77.51 81.02 80.2 80.1 80.2 86.55 86.75 90.35 88.3 88.4 87
03/08/2021 11:53:16 76.5 77.32 81.02 80.2 80.1 80.2 86.24 86.42 90.35 88.3 88.4 87
03/08/2021 11:53:17 78.61 78.29 81.02 80.2 80.1 80.2 87.31 87.31 90.17 88.3 88.4 87
03/08/2021 11:53:18 78.51 78.75 81.02 80.2 80.1 80.2 85.77 86.67 90 88.3 88.4 87
03/08/2021 11:53:19 77.09 78.36 81.02 80.2 80 80.2 85.88 86.96 90 88.3 88.4 87
03/08/2021 11:53:20 78.43 78.62 81.02 80.2 80 80.2 86.27 86.36 90 88.3 88.4 87
03/08/2021 11:53:21 78.45 78.81 81.02 80.2 80 80.2 88.2 87.77 90 88.3 88.4 87
03/08/2021 11:53:22 78.7 78.94 81.02 80.2 80 80.2 86.49 87.47 90 88.3 88.4 87
03/08/2021 11:53:23 79.04 79.34 81.02 80.2 80 80.2 86.7 87.05 90 88.3 88.4 87
03/08/2021 11:53:24 78.77 79.27 81.02 80.2 80 80.2 86.62 86.98 90 88.3 88.4 87
03/08/2021 11:53:25 78.88 79.32 81.02 80.2 80 80.2 87.26 87.48 90 88.3 88.4 87
03/08/2021 11:53:26 80.02 79.82 81.02 80.2 80 80.2 87.27 87.74 90 88.3 88.4 87
03/08/2021 11:53:27 78.94 80.22 81.02 80.2 80 80.2 86.52 87.59 90 88.3 88.4 87
03/08/2021 11:53:28 76.22 79.16 81.02 80.2 80 80.2 82.35 86.89 90 88.3 88.4 87
03/08/2021 11:53:29 76.38 77.45 81.02 80.2 80 80.2 85.15 85.37 90 88.3 88.4 87
03/08/2021 11:53:30 78.64 78.03 81.02 80.2 80 80.2 86.64 86.6 90 88.3 88.4 87
03/08/2021 11:53:31 78.8 78.94 81.02 80.2 80 80.2 87.99 87.77 90 88.3 88.4 87
03/08/2021 11:53:32 78.94 79.02 81.02 80.2 80 80.2 86.48 87.31 90 88.3 88.4 87
03/08/2021 11:53:33 79.08 79.17 80.7 80.2 80 80.2 87.36 87.41 90 88.3 88.4 87
03/08/2021 11:53:34 76.26 78.71 80.22 80.2 80 80.2 87.06 87.33 90 88.4 88.4 87
03/08/2021 11:53:35 78.98 78.58 80.22 80.2 80 80.2 87.53 87.64 90 88.4 88.4 87
03/08/2021 11:53:36 79.02 79.15 80.22 80.2 80 80.2 88.17 88.28 89.09 88.4 88.4 87
03/08/2021 11:53:37 79.99 80.33 80.33 80.1 80 80.2 90.51 90.53 90.53 88.4 88.5 87
03/08/2021 11:53:38 78.81 79.35 80.33 80.1 80 80.2 88.58 89.56 90.53 88.4 88.5 87
03/08/2021 11:53:39 79.45 79.59 80.33 80.1 80 80.2 87.89 89.2 90.53 88.4 88.5 87
03/08/2021 11:53:40 80.94 80.66 80.66 80.1 80 80.2 87.05 88.51 90.53 88.4 88.5 87
03/08/2021 11:53:41 79.64 80.82 80.82 80.1 80 80.2 87.9 88.01 90.53 88.4 88.5 87
03/08/2021 11:53:42 80.39 80.51 80.82 80.1 80 80.2 89.35 89.25 90.53 88.4 88.5 87
03/08/2021 11:53:43 80.16 80.5 80.82 80.1 80 80.2 87.35 89.19 90.53 88.4 88.5 87
03/08/2021 11:53:44 80.63 80.79 80.82 80 80 80.2 87.43 88.16 90.53 88.4 88.5 87
03/08/2021 11:53:45 80.2 80.69 80.82 80 80 80.2 89.15 89.11 90.53 88.3 88.5 87
03/08/2021 11:53:46 77.5 80.24 80.82 80 80 80.2 89.7 90.34 90.53 88.3 88.5 87
03/08/2021 11:53:47 79.75 79.62 80.82 80 80 80.2 87.89 89.2 90.53 88.3 88.5 87
03/08/2021 11:53:48 78.35 79.34 80.82 80 80 80.2 87.44 88.6 90.53 88.3 88.5 87.1
03/08/2021 11:53:49 78.46 79.03 80.82 80 80 80.2 85.91 87.9 90.53 88.3 88.5 87.1
03/08/2021 11:53:50 79.63 79.45 80.82 80 80 80.2 88.11 87.93 90.53 88.3 88.5 87.1
03/08/2021 11:53:51 79.75 79.89 80.82 80 80 80.2 87.42 87.83 90.53 88.3 88.5 87.1
03/08/2021 11:53:52 80.32 80.24 80.82 80 80 80.2 89.39 89.13 90.53 88.2 88.5 87.1
03/08/2021 11:53:53 79.55 80.05 80.82 80 80 80.2 89.85 89.85 90.53 88.2 88.5 87.1
03/08/2021 11:53:54 78.4 79.97 80.82 79.9 80 80.2 88.41 90.29 90.53 88.2 88.5 87.1
03/08/2021 11:53:55 79.63 79.6 80.82 79.9 80 80.2 87.76 88.61 90.53 88.1 88.5 87.1
03/08/2021 11:53:56 79.44 79.81 80.82 79.8 80 80.2 90.43 90.33 90.53 88.2 88.5 87.1
03/08/2021 11:53:57 79.65 79.8 80.82 79.8 80 80.2 87.68 89.63 90.53 88.1 88.5 87.1
03/08/2021 11:53:58 78.41 79.93 80.82 79.8 80 80.2 87.88 88.51 90.53 88.1 88.5 87.1
03/08/2021 11:53:59 79.83 79.48 80.82 79.8 80 80.2 87.65 88.24 90.53 88.1 88.5 87.1
03/08/2021 11:54:00 80.77 80.32 80.82 79.7 80 80.2 87.91 88.1 90.53 88.1 88.5 87.1
03/08/2021 11:54:01 80.87 80.72 80.82 79.7 80 80.2 87.14 88.09 90.53 88 88.5 87.1
03/08/2021 11:54:02 80.25 81.39 81.39 79.7 80 80.2 90.6 90.25 90.53 88 88.5 87.1
03/08/2021 11:54:03 78.72 79.97 81.39 79.7 80 80.2 87.75 90.23 90.53 88 88.5 87.1
03/08/2021 11:54:04 79.59 79.84 81.39 79.7 80 80.2 87.57 89 90.53 88 88.5 87.1
03/08/2021 11:54:05 79.27 79.49 81.39 79.7 80 80.2 87.34 88.6 90.53 88 88.5 87.1
03/08/2021 11:54:06 78.53 79.31 81.39 79.6 80 80.2 85.92 87.39 90.53 88 88.5 87.1
03/08/2021 11:54:07 80.28 79.83 81.39 79.6 80 80.2 88.51 87.9 90.34 87.9 88.5 87.1
03/08/2021 11:54:08 80.25 80.23 81.39 79.6 80 80.2 87.82 88 90.34 87.9 88.5 87.1
03/08/2021 11:54:09 79.98 80.54 81.39 79.6 80 80.2 88.29 88.44 90.34 87.9 88.5 87.1
03/08/2021 11:54:10 79.82 80.08 81.39 79.6 80 80.2 88.58 88.61 90.34 87.9 88.5 87.1
03/08/2021 11:54:11 79.15 79.78 81.39 79.6 80 80.2 87.05 88.3 90.34 87.8 88.5 87.1
03/08/2021 11:54:12 80.13 80.08 81.39 79.6 80 80.2 87.43 87.72 90.34 87.8 88.5 87.1
03/08/2021 11:54:13 78.54 80.04 81.39 79.6 80 80.2 87.19 87.94 90.34 87.9 88.5 87.1
03/08/2021 11:54:14 79.12 79.34 81.39 79.6 80 80.2 86.88 87.43 90.34 87.9 88.5 87.1
03/08/2021 11:54:15 79.03 79.23 81.39 79.6 80 80.2 86.51 87.32 90.34 87.9 88.5 87.1
03/08/2021 11:54:16 79.08 79.23 81.39 79.6 80 80.2 87.46 87.63 90.33 87.9 88.5 87.1
03/08/2021 11:54:17 81.14 80.71 81.39 79.6 80 80.2 87.44 87.88 90.33 87.9 88.5 87.1
03/08/2021 11:54:18 82.49 81.93 81.93 79.7 80 80.2 84.66 87.17 90.33 87.9 88.5 87.1
03/08/2021 11:54:19 79.22 81.92 81.93 79.7 80 80.2 90.66 89.97 90.33 87.9 88.5 87.1
03/08/2021 11:54:20 78.01 80.43 81.93 79.7 80 80.2 86.79 89.27 90.33 87.9 88.5 87.1
03/08/2021 11:54:21 80.03 79.8 81.93 79.7 80 80.2 89.41 89.33 90.33 87.9 88.5 87.1
03/08/2021 11:54:22 78.07 79.73 81.93 79.7 80 80.2 86.41 88.86 90.33 87.9 88.5 87.1
03/08/2021 11:54:23 77.73 78.63 81.93 79.7 80 80.2 87.66 87.91 90.33 87.9 88.5 87.1
03/08/2021 11:54:24 79.83 79.19 81.93 79.7 80 80.2 87.15 87.82 90.33 87.9 88.5 87.1
03/08/2021 11:54:25 79.26 79.32 81.93 79.7 80 80.2 86.56 87.48 90.33 87.9 88.5 87.1
03/08/2021 11:54:26 78.82 79.33 81.93 79.7 80 80.2 88.11 88.14 90.25 87.9 88.5 87.1
03/08/2021 11:54:27 81.22 80.84 81.93 79.7 80 80.2 86.22 87.7 90.25 87.9 88.5 87.1
03/08/2021 11:54:28 79.25 80.57 81.93 79.7 80 80.2 85.19 87.16 90.25 87.9 88.5 87.1
03/08/2021 11:54:29 75.43 79.31 81.93 79.7 80 80.2 82.26 85.43 90.25 87.9 88.5 87.1
03/08/2021 11:54:30 75.91 77.57 81.93 79.7 80 80.2 83.34 84.34 90.25 87.9 88.5 87.1
03/08/2021 11:54:31 76.2 76.72 81.93 79.7 80 80.2 82.03 83.09 90.25 87.9 88.5 87.1
03/08/2021 11:54:32 84.92 84.07 84.07 79.7 80 80.2 86.35 85.65 90.23 87.9 88.5 87.1
03/08/2021 11:54:33 88.2 87.16 87.16 79.8 80 80.2 87.5 86.97 89.97 87.9 88.5 87.1
03/08/2021 11:54:34 89 88.44 88.44 79.9 80.1 80.2 88.26 87.87 89.97 87.9 88.5 87.1
03/08/2021 11:54:35 88.34 88.55 88.55 80 80.1 80.2 87.61 87.9 89.97 87.9 88.5 87.1
03/08/2021 11:54:36 89.65 89.23 89.23 80.1 80.1 80.2 89.36 88.82 89.97 87.9 88.5 87.1
03/08/2021 11:54:37 89.19 89.28 89.28 80.2 80.2 80.2 89.33 89.18 89.97 87.9 88.5 87.1
03/08/2021 11:54:38 89.54 89.51 89.51 80.3 80.2 80.2 90.26 89.91 89.97 87.9 88.5 87.1
03/08/2021 11:54:39 88.51 89.49 89.51 80.4 80.2 80.3 88.99 89.99 89.99 87.9 88.5 87.1
03/08/2021 11:54:40 86.87 88.94 89.51 80.5 80.2 80.3 87.77 89.49 89.99 87.9 88.5 87.1
03/08/2021 11:54:41 77.95 87.33 89.51 80.5 80.2 80.3 82.14 88.08 89.99 87.9 88.5 87.1
03/08/2021 11:54:42 79.08 83.81 89.51 80.5 80.2 80.3 83.13 85.34 89.99 87.9 88.5 87.1
03/08/2021 11:54:43 78.88 81.73 89.51 80.5 80.2 80.3 84.28 84.54 89.99 87.9 88.5 87.1
03/08/2021 11:54:44 78.27 80.14 89.51 80.5 80.2 80.3 83.68 84.22 89.99 87.9 88.5 87.1
03/08/2021 11:54:45 75.94 79.08 89.51 80.5 80.2 80.3 85.42 85.1 89.99 87.9 88.5 87.1
03/08/2021 11:54:46 78.69 78.4 89.51 80.5 80.2 80.3 85.71 85.58 89.99 87.9 88.5 87.1
03/08/2021 11:54:47 77.23 78.5 89.51 80.5 80.2 80.3 81.99 85.42 89.99 87.9 88.5 87.1
03/08/2021 11:54:48 77.94 79.28 89.51 80.5 80.2 80.3 81.31 83.6 89.99 87.9 88.5 87.1
03/08/2021 11:54:49 77.41 77.79 89.51 80.5 80.2 80.3 84.53 83.74 89.99 87.9 88.5 87.1
03/08/2021 11:54:50 78.61 78.5 89.51 80.5 80.2 80.3 83.8 83.96 89.99 87.9 88.5 87.1
03/08/2021 11:54:51 79.19 79.03 89.51 80.5 80.2 80.3 85.25 84.93 89.99 87.9 88.5 87.1
03/08/2021 11:54:52 81.52 81.25 89.51 80.5 80.2 80.3 90.16 89.09 89.99 87.9 88.5 87.1
03/08/2021 11:54:53 82.07 82.38 89.51 80.5 80.2 80.3 86.41 89.04 89.99 87.9 88.5 87.1
03/08/2021 11:54:54 81.87 81.81 89.51 80.5 80.2 80.3 88.16 88.49 89.99 87.9 88.5 87.1
03/08/2021 11:54:55 79.33 81.86 89.51 80.5 80.2 80.3 90.36 90.44 90.44 87.9 88.5 87.1
03/08/2021 11:54:56 79.44 80.58 89.51 80.5 80.2 80.3 87.54 90.44 90.44 87.9 88.5 87.1
03/08/2021 11:54:57 81.21 80.98 89.51 80.5 80.2 80.3 82.79 87.76 90.44 87.9 88.5 87.1
03/08/2021 11:54:58 79.1 81.28 89.51 80.5 80.2 80.3 89.48 88.62 90.44 87.9 88.5 87.1
03/08/2021 11:54:59 79.37 79.65 89.51 80.5 80.2 80.3 87.55 88.97 90.44 87.9 88.5 87.1
03/08/2021 11:55:00 80.32 80.24 89.51 80.5 80.2 80.3 81.66 87.49 90.44 87.9 88.5 87.1
03/08/2021 11:55:01 81.38 81.5 89.51 80.5 80.3 80.3 89.47 88.55 90.44 87.9 88.5 87.1
03/08/2021 11:55:02 78.39 80.66 89.51 80.5 80.3 80.3 88.63 89.47 90.44 87.9 88.5 87.1
03/08/2021 11:55:03 82.39 81.62 89.51 80.5 80.3 80.3 82.77 88.46 90.44 87.9 88.5 87.1
03/08/2021 11:55:04 82.28 82.55 89.51 80.5 80.3 80.3 83.04 85.87 90.44 87.9 88.5 87.1
03/08/2021 11:55:05 79.11 81.64 89.51 80.5 80.3 80.3 86.58 85.91 90.44 87.9 88.5 87.1
03/08/2021 11:55:06 82.58 81.94 89.51 80.5 80.3 80.3 84.34 85.65 90.44 87.9 88.5 87.1
03/08/2021 11:55:07 83.32 82.87 89.51 80.6 80.3 80.3 83.85 84.84 90.44 87.9 88.5 87.1
03/08/2021 11:55:08 82.41 82.94 89.49 80.6 80.3 80.3 82.83 84.11 90.44 87.9 88.5 87.1
03/08/2021 11:55:09 79.94 82.47 88.94 80.6 80.3 80.3 81.89 83.35 90.44 87.9 88.5 87.1
03/08/2021 11:55:10 83.25 82.83 87.33 80.6 80.3 80.3 83.9 83.59 90.44 87.9 88.5 87.1
03/08/2021 11:55:11 82.07 82.83 83.81 80.6 80.3 80.3 83.1 83.53 90.44 87.9 88.5 87.1
03/08/2021 11:55:12 83.62 83.28 83.28 80.6 80.3 80.3 84.13 83.86 90.44 87.9 88.5 87.1
03/08/2021 11:55:13 81.16 83.32 83.32 80.6 80.3 80.3 82.81 83.85 90.44 87.9 88.5 87.1
03/08/2021 11:55:14 79.11 81.9 83.32 80.6 80.3 80.3 82.9 83.21 90.44 87.9 88.5 87.1
03/08/2021 11:55:15 83.09 82.36 83.32 80.6 80.3 80.3 84.28 83.94 90.44 87.9 88.5 87.1
03/08/2021 11:55:16 83.8 83.38 83.38 80.7 80.3 80.3 85.24 84.88 90.44 87.9 88.5 87.1
03/08/2021 11:55:17 84.06 84.03 84.03 80.7 80.3 80.3 87.15 86.73 90.44 87.9 88.5 87.1
03/08/2021 11:55:18 80.28 83.81 84.03 80.7 80.3 80.3 92.22 90.94 90.94 87.9 88.5 87.1
03/08/2021 11:55:19 80.42 81.95 84.03 80.7 80.3 80.3 92.7 92.69 92.69 88 88.5 87.1
03/08/2021 11:55:20 81.54 81.4 84.03 80.7 80.3 80.3 92.16 92.16 92.69 88 88.5 87.1
03/08/2021 11:55:21 81.15 81.45 84.03 80.7 80.3 80.3 91.33 92.66 92.69 88 88.5 87.1
03/08/2021 11:55:22 80.55 81.43 84.03 80.7 80.3 80.3 89.66 91.74 92.69 88 88.5 87.1
03/08/2021 11:55:23 81.44 81.4 84.03 80.7 80.3 80.3 90.65 91.25 92.69 88.1 88.5 87.1
03/08/2021 11:55:24 79.3 81.16 84.03 80.6 80.3 80.3 91.17 91.29 92.69 88.1 88.5 87.1
03/08/2021 11:55:25 81.21 80.89 84.03 80.6 80.3 80.3 92.97 92.52 92.69 88.1 88.6 87.1
03/08/2021 11:55:26 80.58 81.05 84.03 80.6 80.3 80.3 91.55 92.41 92.69 88.1 88.6 87.1
03/08/2021 11:55:27 80.44 80.7 84.03 80.6 80.3 80.3 93.05 92.8 92.8 88.2 88.6 87.1
03/08/2021 11:55:28 79.36 80.51 84.03 80.6 80.3 80.3 88.59 92.67 92.8 88.2 88.6 87.1
03/08/2021 11:55:29 80.86 80.79 84.03 80.6 80.3 80.3 92.05 91.84 92.8 88.2 88.6 87.1
03/08/2021 11:55:30 81.1 81.07 84.03 80.6 80.3 80.3 89.26 91.75 92.8 88.2 88.6 87.1
03/08/2021 11:55:31 80.64 81.08 84.03 80.6 80.3 80.3 92.12 91.65 92.8 88.2 88.6 87.1
03/08/2021 11:55:32 80.61 81.15 84.03 80.6 80.3 80.3 91.44 92.85 92.85 88.3 88.6 87.1
03/08/2021 11:55:33 79.5 80.62 84.03 80.5 80.3 80.3 87.69 91.15 92.85 88.3 88.6 87.1
03/08/2021 11:55:34 79.64 79.93 84.03 80.5 80.3 80.3 89.4 89.44 92.85 88.3 88.6 87.1
03/08/2021 11:55:35 80.4 80.43 84.03 80.5 80.3 80.3 89.3 89.87 92.85 88.3 88.6 87.1
03/08/2021 11:55:36 80.08 80.28 84.03 80.5 80.3 80.3 89.38 90.01 92.85 88.3 88.6 87.1
03/08/2021 11:55:37 81.03 80.74 84.03 80.5 80.3 80.3 90.55 90.39 92.85 88.3 88.6 87.1
03/08/2021 11:55:38 81.15 81.14 84.03 80.5 80.3 80.3 93.97 93.21 93.21 88.3 88.6 87.1
03/08/2021 11:55:39 80.51 81.09 84.03 80.5 80.3 80.3 88.88 92.89 93.21 88.3 88.6 87.1
03/08/2021 11:55:40 78.98 80.65 84.03 80.5 80.3 80.3 87.47 90.91 93.21 88.3 88.6 87.1
03/08/2021 11:55:41 79.67 79.8 84.03 80.5 80.3 80.3 88.52 89.83 93.21 88.2 88.6 87.1
03/08/2021 11:55:42 80.53 80.46 84.03 80.5 80.3 80.3 91.67 91.07 93.21 88.2 88.6 87.1
03/08/2021 11:55:43 77.07 80.22 84.03 80.5 80.3 80.3 87.26 91 93.21 88.2 88.6 87.1
03/08/2021 11:55:44 79.46 79.34 84.03 80.5 80.3 80.3 90.14 90.08 93.21 88.2 88.6 87.1
03/08/2021 11:55:45 82.28 81.43 84.03 80.5 80.3 80.3 86.56 89.68 93.21 88.2 88.6 87.1
03/08/2021 11:55:46 80.62 81.36 84.03 80.5 80.3 80.3 88.4 88.77 93.21 88.2 88.6 87.1
03/08/2021 11:55:47 79.67 81.06 83.81 80.4 80.3 80.3 91.28 90.69 93.21 88.2 88.6 87.1
03/08/2021 11:55:48 78.25 80.14 81.95 80.4 80.3 80.3 84.41 90.57 93.21 88.1 88.6 87.1
03/08/2021 11:55:49 80.07 79.88 81.45 80.4 80.3 80.3 85.44 87.49 93.21 88.1 88.6 87.1
03/08/2021 11:55:50 78.13 79.98 81.45 80.4 80.3 80.3 89.54 89.29 93.21 88.1 88.6 87.1
03/08/2021 11:55:51 79.79 79.53 81.43 80.4 80.3 80.3 87.27 89.28 93.21 88.1 88.6 87.1
03/08/2021 11:55:52 76.91 79.59 81.43 80.3 80.3 80.3 80.38 87.4 93.21 88 88.6 87.1
03/08/2021 11:55:53 79.14 79 81.43 80.3 80.3 80.3 90.05 88.85 93.21 88 88.6 87.1
03/08/2021 11:55:54 78.36 78.56 81.43 80.3 80.3 80.3 88.24 89.64 93.21 88 88.6 87.1
03/08/2021 11:55:55 79.54 79.47 81.43 80.3 80.3 80.3 81.72 88.27 93.21 88 88.6 87.1
03/08/2021 11:55:56 78.29 79.9 81.43 80.3 80.3 80.3 83.1 85.45 93.21 87.9 88.6 87.1
03/08/2021 11:55:57 79.19 79.12 81.43 80.3 80.3 80.3 86.6 86.12 93.21 87.9 88.6 87.1
03/08/2021 11:55:58 80.31 79.89 81.43 80.3 80.3 80.3 83.66 85.54 93.21 87.9 88.6 87.1
03/08/2021 11:55:59 80.55 80.69 81.43 80.3 80.3 80.3 82.39 84.41 93.21 87.9 88.6 87.1
03/08/2021 11:56:00 78.36 80.04 81.43 80.3 80.3 80.3 81.85 83.16 93.21 87.8 88.6 87.1
03/08/2021 11:56:01 80.51 80.42 81.43 80.3 80.3 80.3 82.66 82.77 93.21 87.8 88.6 87.1
03/08/2021 11:56:02 81.01 81.15 81.43 80.3 80.3 80.3 82.99 83.19 93.21 87.8 88.6 87.1
03/08/2021 11:56:03 77.77 80.69 81.43 80.3 80.2 80.3 82.05 82.85 93.21 87.7 88.6 87.1
03/08/2021 11:56:04 80.59 80.37 81.43 80.3 80.2 80.3 82.67 82.83 93.21 87.7 88.6 87.1
03/08/2021 11:56:05 79.91 80.47 81.43 80.3 80.2 80.3 82.04 82.58 93.21 87.7 88.6 87.1
03/08/2021 11:56:06 76.5 79.98 81.43 80.2 80.2 80.3 82.53 82.61 93.21 87.6 88.6 87.1
03/08/2021 11:56:07 79.03 78.86 81.43 80.2 80.2 80.3 82.33 82.75 93.21 87.6 88.6 87.1
03/08/2021 11:56:08 80.26 79.98 81.43 80.2 80.2 80.3 83.41 83.21 92.89 87.6 88.6 87.1
03/08/2021 11:56:09 81.45 81.11 81.43 80.2 80.2 80.3 84.79 84.42 91.07 87.5 88.6 87.1
03/08/2021 11:56:10 80.36 80.93 81.43 80.2 80.2 80.3 88.72 87.4 91.07 87.5 88.6 87.1
03/08/2021 11:56:11 81 80.94 81.43 80.2 80.2 80.3 88.38 88.08 91.07 87.5 88.6 87.1
03/08/2021 11:56:12 81.73 81.59 81.59 80.2 80.2 80.3 87.77 88.06 91 87.5 88.6 87.1
03/08/2021 11:56:13 80.77 81.39 81.59 80.2 80.2 80.3 86.8 88.53 90.69 87.5 88.6 87.1
03/08/2021 11:56:14 81.7 81.6 81.6 80.2 80.2 80.3 85.67 86.97 90.69 87.4 88.6 87.1
03/08/2021 11:56:15 81.93 82.09 82.09 80.2 80.2 80.3 86.53 86.72 90.69 87.4 88.6 87.1
03/08/2021 11:56:16 80.37 81.72 82.09 80.2 80.2 80.3 89.22 88.53 90.69 87.4 88.6 87.1
03/08/2021 11:56:17 81.49 81.5 82.09 80.2 80.2 80.3 91.77 90.8 90.8 87.4 88.6 87.1
03/08/2021 11:56:18 81.14 81.49 82.09 80.2 80.2 80.3 90.04 91.16 91.16 87.4 88.6 87.1
03/08/2021 11:56:19 80.23 81.1 82.09 80.2 80.2 80.3 89.99 90.71 91.16 87.4 88.6 87.1
03/08/2021 11:56:20 80.38 80.71 82.09 80.2 80.2 80.3 85.71 89.75 91.16 87.4 88.6 87.1
03/08/2021 11:56:21 81.12 81.11 82.09 80.2 80.2 80.3 89.08 89.17 91.16 87.4 88.6 87.1
03/08/2021 11:56:22 80.46 80.88 82.09 80.2 80.2 80.3 89.58 89.63 91.16 87.4 88.6 87.1
03/08/2021 11:56:23 81.2 81.08 82.09 80.2 80.2 80.3 92.77 91.76 91.76 87.4 88.7 87.1
03/08/2021 11:56:24 81.24 81.36 82.09 80.2 80.2 80.3 90.9 92.74 92.74 87.5 88.7 87.1
03/08/2021 11:56:25 81.23 81.47 82.09 80.2 80.2 80.3 88.21 91.25 92.74 87.5 88.7 87.1
03/08/2021 11:56:26 79.75 81.29 82.09 80.3 80.2 80.3 90.34 90.12 92.74 87.5 88.7 87.1
03/08/2021 11:56:27 80.52 80.72 82.09 80.3 80.2 80.3 89.26 90.1 92.74 87.5 88.7 87.1
03/08/2021 11:56:28 80.17 80.49 82.09 80.3 80.2 80.3 90.26 90.69 92.74 87.6 88.7 87.1
03/08/2021 11:56:29 81.13 80.87 82.09 80.3 80.2 80.3 91 90.9 92.74 87.6 88.7 87.2
03/08/2021 11:56:30 81.09 81.17 82.09 80.3 80.2 80.3 93.18 92.88 92.88 87.6 88.7 87.2
03/08/2021 11:56:31 80.87 81.17 82.09 80.3 80.2 80.3 88.84 92.24 92.88 87.7 88.7 87.2
03/08/2021 11:56:32 80.25 80.91 82.09 80.3 80.2 80.3 88.55 90.47 92.88 87.7 88.7 87.2
03/08/2021 11:56:33 80.19 80.42 82.09 80.3 80.2 80.3 90.13 90.37 92.88 87.7 88.7 87.2
03/08/2021 11:56:34 80.34 80.62 82.09 80.3 80.2 80.3 91.1 91.16 92.88 87.7 88.7 87.2
03/08/2021 11:56:35 80.18 80.36 82.09 80.3 80.2 80.3 86.91 90.88 92.88 87.7 88.7 87.2
03/08/2021 11:56:36 81.05 80.92 82.09 80.4 80.2 80.3 91.92 91.34 92.88 87.8 88.7 87.2
03/08/2021 11:56:37 81.21 81.28 82.09 80.4 80.2 80.3 92.86 92.39 92.88 87.8 88.7 87.2
03/08/2021 11:56:38 81.66 81.58 82.09 80.4 80.2 80.3 92.73 92.7 92.88 87.8 88.7 87.2
03/08/2021 11:56:39 81.17 81.54 82.09 80.4 80.2 80.3 91.18 92.83 92.88 87.9 88.7 87.2
03/08/2021 11:56:40 81.46 81.51 82.09 80.4 80.2 80.3 89.5 91.78 92.88 87.9 88.7 87.2
03/08/2021 11:56:41 82.72 82.42 82.42 80.4 80.2 80.4 91.03 91.36 92.88 87.9 88.7 87.2
03/08/2021 11:56:42 80.72 82.25 82.42 80.4 80.2 80.4 91.65 91.9 92.88 88 88.7 87.2
03/08/2021 11:56:43 81.21 81.58 82.42 80.5 80.2 80.4 92.68 92.46 92.88 88 88.7 87.2
03/08/2021 11:56:44 81.49 81.59 82.42 80.5 80.2 80.4 93.16 93.13 93.13 88 88.7 87.2
03/08/2021 11:56:45 80.28 81.28 82.42 80.5 80.2 80.4 92.86 93.2 93.2 88.1 88.7 87.2
03/08/2021 11:56:46 81.07 81.03 82.42 80.5 80.3 80.4 89.71 92.58 93.2 88.1 88.7 87.2
03/08/2021 11:56:47 81.2 81.48 82.42 80.5 80.3 80.4 92.56 92.64 93.2 88.1 88.7 87.2
03/08/2021 11:56:48 81.94 81.8 82.42 80.5 80.3 80.4 89.76 92.14 93.2 88.1 88.7 87.2
03/08/2021 11:56:49 80.76 81.81 82.42 80.5 80.3 80.4 91.67 91.59 93.2 88.2 88.7 87.2
03/08/2021 11:56:50 81.08 81.44 82.42 80.6 80.3 80.4 92.76 92.42 93.2 88.2 88.7 87.2
03/08/2021 11:56:51 80.76 81.19 82.42 80.6 80.3 80.4 91.09 92.66 93.2 88.2 88.7 87.2
03/08/2021 11:56:52 80.51 80.91 82.42 80.6 80.3 80.4 90.56 91.64 93.2 88.2 88.7 87.2
03/08/2021 11:56:53 81.26 81.11 82.42 80.6 80.3 80.4 89.4 91.04 93.2 88.3 88.7 87.2
03/08/2021 11:56:54 82.12 81.77 82.42 80.6 80.3 80.4 90.87 91.03 93.2 88.3 88.7 87.2
03/08/2021 11:56:55 80.34 81.84 82.42 80.6 80.3 80.4 90.66 91.2 93.2 88.3 88.7 87.2
03/08/2021 11:56:56 80.03 80.86 82.42 80.6 80.3 80.4 90.82 90.89 93.2 88.3 88.7 87.2
03/08/2021 11:56:57 79.39 80.33 82.42 80.6 80.3 80.4 91.89 92.1 93.2 88.3 88.7 87.2
03/08/2021 11:56:58 77.77 79.6 82.42 80.6 80.3 80.4 88.35 91.08 93.2 88.3 88.7 87.2
03/08/2021 11:56:59 76.99 78.47 82.42 80.6 80.3 80.4 85.64 89.52 93.2 88.3 88.7 87.2
03/08/2021 11:57:00 75.97 77.6 82.42 80.6 80.3 80.4 85.96 87.58 93.2 88.3 88.7 87.2
03/08/2021 11:57:01 75.07 76.54 82.42 80.6 80.3 80.4 81.23 86.66 93.2 88.3 88.7 87.2
03/08/2021 11:57:02 69.82 75.59 82.42 80.5 80.3 80.4 74.61 83.92 93.2 88.3 88.7 87.2
03/08/2021 11:57:03 74.59 74.33 82.42 80.5 80.3 80.4 78.35 80.49 93.2 88.3 88.7 87.2
03/08/2021 11:57:04 71.99 74.13 82.42 80.5 80.3 80.4 77.06 79.23 93.2 88.3 88.7 87.2
03/08/2021 11:57:05 76.93 76.19 82.42 80.5 80.3 80.4 79.57 79.28 93.2 88.3 88.7 87.2
03/08/2021 11:57:06 75.79 76.68 82.42 80.5 80.3 80.4 79.8 80.09 93.2 88.3 88.7 87.2
03/08/2021 11:57:07 75.63 76.04 82.42 80.5 80.3 80.4 79.11 79.43 93.2 88.3 88.6 87.2
03/08/2021 11:57:08 72.64 75.69 82.42 80.5 80.3 80.4 78.15 79.23 93.2 88.2 88.6 87.2
03/08/2021 11:57:09 73.36 73.97 82.42 80.5 80.3 80.4 79 78.95 93.2 88.2 88.6 87.2
03/08/2021 11:57:10 75.16 74.98 82.42 80.5 80.3 80.4 80.42 80.07 93.2 88.2 88.6 87.2
03/08/2021 11:57:11 77.58 77.25 82.25 80.5 80.3 80.4 81.61 81.51 93.2 88.2 88.6 87.2
03/08/2021 11:57:12 77.03 78.13 81.84 80.5 80.2 80.4 80.9 82.07 93.2 88.2 88.6 87.2
03/08/2021 11:57:13 76.42 76.8 81.84 80.5 80.2 80.4 79.57 80.98 93.2 88.2 88.6 87.2
03/08/2021 11:57:14 75.1 77.16 81.84 80.5 80.2 80.4 79 80.25 93.2 88.2 88.6 87.2
03/08/2021 11:57:15 75.3 76.21 81.84 80.5 80.2 80.4 79.73 80.39 92.66 88.2 88.6 87.2
03/08/2021 11:57:16 74.83 75.16 81.84 80.5 80.2 80.4 80.89 80.72 92.66 88.2 88.6 87.2
03/08/2021 11:57:17 75.38 75.56 81.84 80.5 80.2 80.4 79.86 80.75 92.66 88.2 88.6 87.2
03/08/2021 11:57:18 74.44 75.16 81.84 80.5 80.2 80.4 78.54 80.17 92.66 88.2 88.6 87.2
03/08/2021 11:57:19 76.05 75.68 81.84 80.5 80.2 80.4 79.38 79.38 92.66 88.2 88.5 87.2
03/08/2021 11:57:20 74.89 75.74 81.84 80.5 80.2 80.4 79.66 79.93 92.66 88.2 88.5 87.2
03/08/2021 11:57:21 75.79 76.23 81.84 80.5 80.2 80.4 79.66 80.29 92.1 88.2 88.5 87.2
03/08/2021 11:57:22 76.68 76.43 81.84 80.5 80.2 80.4 80.58 80.33 92.1 88.1 88.5 87.2
03/08/2021 11:57:23 76.43 76.81 81.84 80.5 80.2 80.4 79.76 80.13 92.1 88.1 88.5 87.2
03/08/2021 11:57:24 74.76 76.76 81.84 80.5 80.2 80.4 78.89 80.04 92.1 88.1 88.5 87.2
03/08/2021 11:57:25 74.72 75.98 80.86 80.5 80.2 80.4 80.76 80.5 92.1 88.1 88.5 87.2
03/08/2021 11:57:26 77.04 76.43 80.33 80.5 80.2 80.4 80.58 80.56 92.1 88.1 88.5 87.2
03/08/2021 11:57:27 76.6 77.05 79.6 80.5 80.2 80.4 78.95 80.47 91.08 88.1 88.5 87.2
03/08/2021 11:57:28 76.9 76.79 78.47 80.5 80.2 80.4 79.45 79.6 89.52 88.1 88.5 87.2
03/08/2021 11:57:29 76.86 77.75 78.13 80.5 80.2 80.4 78.96 79.97 87.58 88.1 88.4 87.2
03/08/2021 11:57:30 75.82 76.26 78.13 80.4 80.2 80.4 79.7 79.48 86.66 88.1 88.4 87.2
03/08/2021 11:57:31 77.57 77.29 78.13 80.4 80.2 80.4 79.16 79.37 83.92 88.1 88.4 87.2
03/08/2021 11:57:32 78.51 78.17 78.17 80.4 80.2 80.4 80.33 80.07 82.07 88.1 88.4 87.2
03/08/2021 11:57:33 80.3 79.54 79.54 80.4 80.2 80.4 84.27 83.06 83.06 88.1 88.4 87.2
03/08/2021 11:57:34 80.25 80 80 80.5 80.2 80.4 82.42 83.06 83.06 88.1 88.4 87.2
03/08/2021 11:57:35 78.66 80.12 80.12 80.5 80.2 80.4 81.1 82.46 83.06 88 88.4 87.2
03/08/2021 11:57:36 79.5 79.73 80.12 80.5 80.2 80.4 82.14 82.33 83.06 88 88.4 87.2
03/08/2021 11:57:37 79.74 79.59 80.12 80.5 80.2 80.4 82.32 82.15 83.06 88 88.4 87.2
03/08/2021 11:57:38 79.96 80.01 80.12 80.5 80.2 80.4 81.82 82.23 83.06 88 88.4 87.2
03/08/2021 11:57:39 78.55 79.73 80.12 80.5 80.2 80.4 80.36 81.86 83.06 88 88.4 87.2
03/08/2021 11:57:40 76.83 78.93 80.12 80.5 80.2 80.4 81.64 81.8 83.06 88 88.4 87.2
03/08/2021 11:57:41 76.19 77.74 80.12 80.4 80.2 80.4 85.19 84.14 84.14 88 88.4 87.2
03/08/2021 11:57:42 78.6 78.52 80.12 80.4 80.2 80.4 84.02 84.28 84.28 88 88.4 87.2
03/08/2021 11:57:43 80.1 79.77 80.12 80.5 80.2 80.4 83.57 84.1 84.28 88 88.4 87.2
03/08/2021 11:57:44 78.05 79.84 80.12 80.4 80.2 80.4 82.27 83.93 84.28 88 88.4 87.2
03/08/2021 11:57:45 76.05 78.57 80.12 80.4 80.2 80.4 81.53 82.87 84.28 87.9 88.4 87.2
03/08/2021 11:57:46 77.38 77.44 80.12 80.4 80.2 80.4 80.74 82.13 84.28 87.9 88.4 87.2
03/08/2021 11:57:47 76.37 77.3 80.12 80.4 80.2 80.4 79.39 81.21 84.28 87.9 88.4 87.2
03/08/2021 11:57:48 77.84 77.6 80.12 80.4 80.2 80.4 89.41 88.22 88.22 87.9 88.4 87.2
03/08/2021 11:57:49 77.62 77.95 80.12 80.4 80.2 80.4 89.04 88.97 88.97 87.9 88.4 87.2
03/08/2021 11:57:50 75.83 77.56 80.12 80.4 80.2 80.4 86.26 88.64 88.97 87.9 88.4 87.2
03/08/2021 11:57:51 80.29 79.48 80.12 80.4 80.2 80.4 87.14 87.92 88.97 87.9 88.4 87.2
03/08/2021 11:57:52 77.51 79.21 80.12 80.4 80.2 80.4 86.65 87.32 88.97 87.9 88.4 87.2
03/08/2021 11:57:53 76.63 78.3 80.12 80.4 80.2 80.4 86.7 87.41 88.97 87.9 88.4 87.2
03/08/2021 11:57:54 76.4 77.26 80.12 80.4 80.2 80.4 86.07 86.75 88.97 87.9 88.4 87.2
03/08/2021 11:57:55 79.24 78.48 80.12 80.4 80.2 80.4 87.69 87.34 88.97 87.9 88.4 87.2
03/08/2021 11:57:56 76.84 78.4 80.12 80.4 80.2 80.4 90.64 89.63 89.63 87.9 88.4 87.2
03/08/2021 11:57:57 77.17 77.69 80.12 80.4 80.2 80.4 87.17 89.61 89.63 87.9 88.4 87.2
03/08/2021 11:57:58 77.43 77.63 80.12 80.4 80.2 80.4 87.54 88.15 89.63 87.9 88.4 87.2
03/08/2021 11:57:59 79.35 79.07 80.12 80.4 80.2 80.4 86.2 87.96 89.63 87.9 88.4 87.2
03/08/2021 11:58:00 78.23 78.45 80.12 80.4 80.2 80.4 87.66 87.64 89.63 87.9 88.4 87.2
03/08/2021 11:58:01 78.5 79.13 80.12 80.4 80.2 80.4 85.53 87.65 89.63 87.9 88.4 87.2
03/08/2021 11:58:02 77.7 78.17 80.12 80.4 80.2 80.4 85.75 86.33 89.63 87.9 88.4 87.2
03/08/2021 11:58:03 77.88 78.01 80.12 80.4 80.2 80.4 87.5 87.43 89.63 87.9 88.4 87.2
03/08/2021 11:58:04 79.44 79.14 80.12 80.4 80.2 80.4 90.09 89.37 89.63 87.9 88.4 87.2
03/08/2021 11:58:05 78.57 79.07 80.01 80.4 80.2 80.4 86.24 89.04 89.63 87.9 88.4 87.2
03/08/2021 11:58:06 78.26 78.65 80.01 80.4 80.2 80.4 87.58 88.02 89.63 87.9 88.4 87.2
03/08/2021 11:58:07 79.45 79.21 80.01 80.4 80.1 80.4 86.87 87.43 89.63 87.9 88.4 87.2
03/08/2021 11:58:08 78.44 79.71 79.84 80.4 80.1 80.4 87.73 87.75 89.63 87.9 88.4 87.2
03/08/2021 11:58:09 85.22 84.34 84.34 80.4 80.1 80.4 88.2 88.36 89.63 87.9 88.4 87.2
03/08/2021 11:58:10 87.81 87.02 87.02 80.5 80.2 80.4 90.15 89.81 89.81 87.9 88.4 87.2
03/08/2021 11:58:11 84.35 86.85 87.02 80.5 80.2 80.4 90.28 90.29 90.29 87.9 88.4 87.2
03/08/2021 11:58:12 82.64 85.45 87.02 80.5 80.2 80.4 89.12 90.3 90.3 87.9 88.4 87.2
03/08/2021 11:58:13 84.68 84.8 87.02 80.6 80.2 80.4 88.71 89.47 90.3 87.9 88.3 87.2
03/08/2021 11:58:14 81.42 84.6 87.02 80.6 80.2 80.4 87.23 89.21 90.3 87.9 88.3 87.2
03/08/2021 11:58:15 85.11 84.68 87.02 80.6 80.2 80.4 88.92 88.74 90.3 88 88.3 87.2
03/08/2021 11:58:16 74.45 84.3 87.02 80.6 80.2 80.4 85.92 88.56 90.3 88 88.3 87.2
03/08/2021 11:58:17 78.25 80.66 87.02 80.6 80.2 80.4 84.64 86.69 90.3 87.9 88.3 87.2
03/08/2021 11:58:18 78.27 80.09 87.02 80.6 80.2 80.4 86.69 86.57 90.3 88 88.3 87.2
03/08/2021 11:58:19 81.44 80.87 87.02 80.6 80.2 80.4 88.9 88.32 90.3 88 88.3 87.2
03/08/2021 11:58:20 78 80.88 87.02 80.6 80.2 80.4 85.99 88.26 90.3 88 88.3 87.2
03/08/2021 11:58:21 82.76 81.71 87.02 80.6 80.2 80.4 88.85 88.31 90.3 88 88.3 87.3
03/08/2021 11:58:22 80 82.01 87.02 80.6 80.2 80.4 87.35 88.29 90.3 88 88.3 87.3
03/08/2021 11:58:23 79.15 80.45 87.02 80.6 80.2 80.4 89.41 89.07 90.3 88 88.3 87.3
03/08/2021 11:58:24 79.59 80.33 87.02 80.6 80.2 80.4 87.88 88.97 90.3 88 88.3 87.3
03/08/2021 11:58:25 84.02 82.82 87.02 80.7 80.2 80.4 90.18 89.72 90.3 88 88.3 87.3
03/08/2021 11:58:26 77.3 82.84 87.02 80.7 80.2 80.4 87.73 89.68 90.3 88 88.3 87.3
03/08/2021 11:58:27 77.99 80.13 87.02 80.7 80.2 80.4 88.38 88.89 90.3 88 88.3 87.3
03/08/2021 11:58:28 78.95 79.48 87.02 80.7 80.2 80.4 87.83 88.69 90.3 88 88.3 87.3
03/08/2021 11:58:29 77.55 78.84 87.02 80.7 80.2 80.4 88.27 88.74 90.3 88 88.3 87.3
03/08/2021 11:58:30 78.27 78.8 87.02 80.7 80.2 80.4 87.43 88.27 90.3 88 88.3 87.3
03/08/2021 11:58:31 77.45 77.99 87.02 80.7 80.2 80.4 88.78 88.86 90.3 88 88.3 87.3
03/08/2021 11:58:32 75.93 77.62 87.02 80.6 80.2 80.4 85.71 88.33 90.3 88 88.3 87.3
03/08/2021 11:58:33 77.76 77.46 87.02 80.6 80.2 80.4 82.17 86.93 90.3 88 88.3 87.3
03/08/2021 11:58:34 76.41 77.48 87.02 80.6 80.2 80.4 87.45 86.9 90.3 88 88.2 87.3
03/08/2021 11:58:35 77 77.23 87.02 80.6 80.2 80.4 86.5 87.37 90.3 88 88.2 87.3
03/08/2021 11:58:36 77.09 77.19 87.02 80.6 80.2 80.4 88.31 87.8 90.3 88 88.2 87.3
03/08/2021 11:58:37 77.48 77.6 87.02 80.6 80.2 80.4 87.08 87.97 90.3 88 88.2 87.3
03/08/2021 11:58:38 78.33 77.99 87.02 80.6 80.2 80.4 88.97 88.57 90.3 88 88.2 87.3
03/08/2021 11:58:39 77.69 78.3 87.02 80.6 80.2 80.4 88.21 89.14 90.3 88 88.2 87.3
03/08/2021 11:58:40 78.11 78.11 86.85 80.6 80.2 80.4 89.6 89.45 90.3 88 88.2 87.3
03/08/2021 11:58:41 77.07 78.14 85.45 80.6 80.2 80.4 86.81 89.48 90.3 88 88.2 87.3
03/08/2021 11:58:42 78.93 78.48 84.8 80.6 80.2 80.4 89.43 89.11 89.72 88 88.2 87.3
03/08/2021 11:58:43 78.49 78.75 84.68 80.6 80.2 80.4 87.03 89.19 89.72 88 88.2 87.3
03/08/2021 11:58:44 79.31 79.07 84.68 80.6 80.2 80.4 89.21 88.85 89.72 88 88.2 87.3
03/08/2021 11:58:45 77.9 78.98 84.3 80.6 80.2 80.4 86.87 88.88 89.72 88 88.2 87.3
03/08/2021 11:58:46 77.71 78.25 82.84 80.6 80.2 80.4 89.34 88.97 89.72 88 88.2 87.3
03/08/2021 11:58:47 77.14 78.07 82.84 80.6 80.2 80.4 85.66 88.96 89.72 88 88.2 87.3
03/08/2021 11:58:48 78.14 77.98 82.84 80.6 80.2 80.4 82.82 87.38 89.72 88 88.2 87.3
03/08/2021 11:58:49 78.7 78.54 82.84 80.6 80.2 80.4 84.33 85.18 89.72 88 88.2 87.3
03/08/2021 11:58:50 77.03 78.37 82.84 80.6 80.2 80.4 81.97 84.5 89.72 88 88.2 87.3
03/08/2021 11:58:51 78.15 78.02 82.84 80.6 80.1 80.4 80.97 82.95 89.72 88 88.2 87.3
03/08/2021 11:58:52 75.9 77.96 82.84 80.6 80.1 80.4 80.44 81.88 89.72 87.9 88.2 87.3
03/08/2021 11:58:53 77.88 77.63 82.84 80.6 80.1 80.4 81.08 81.16 89.72 87.9 88.2 87.3
03/08/2021 11:58:54 76.39 77.63 82.84 80.6 80.1 80.4 80.69 81.22 89.72 87.9 88.2 87.3
03/08/2021 11:58:55 78.01 77.8 82.84 80.6 80.1 80.4 80.58 80.92 89.68 87.9 88.2 87.3
03/08/2021 11:58:56 76.7 77.54 80.13 80.6 80.1 80.4 81.36 81.48 89.48 87.9 88.2 87.3
03/08/2021 11:58:57 77.3 77.43 79.48 80.6 80.1 80.4 84.48 83.4 89.48 87.9 88.2 87.3
03/08/2021 11:58:58 77.67 77.5 79.07 80.6 80.1 80.4 82.94 83.43 89.48 87.9 88.2 87.3
03/08/2021 11:58:59 77.56 77.66 79.07 80.6 80.1 80.4 80.72 83.07 89.48 87.8 88.2 87.3
03/08/2021 11:59:00 77.67 77.74 79.07 80.5 80.1 80.4 80.92 81.74 89.48 87.8 88.2 87.3
03/08/2021 11:59:01 78.42 78.29 79.07 80.5 80.1 80.4 83.59 82.87 89.48 87.8 88.2 87.3
03/08/2021 11:59:02 77.64 78.21 79.07 80.5 80.1 80.4 82.77 83.03 89.48 87.8 88.2 87.3
03/08/2021 11:59:03 77.83 77.91 79.07 80.5 80.1 80.4 86.05 85.03 89.48 87.8 88.2 87.3
03/08/2021 11:59:04 77.35 77.87 79.07 80.5 80.1 80.4 85.25 85.63 89.48 87.8 88.2 87.3
03/08/2021 11:59:05 77.3 77.72 79.07 80.5 80.1 80.4 82.15 84.95 89.48 87.8 88.2 87.3
03/08/2021 11:59:06 78.35 77.97 79.07 80.5 80.1 80.4 81.89 83.48 89.48 87.8 88.2 87.3
03/08/2021 11:59:07 77.93 78.19 79.07 80.5 80.1 80.4 81.32 82.44 89.48 87.8 88.2 87.3
03/08/2021 11:59:08 78.3 78.37 79.07 80.5 80.1 80.4 83.48 83.3 89.48 87.8 88.2 87.3
03/08/2021 11:59:09 78.71 78.87 79.07 80.5 80.1 80.4 83.67 83.91 89.48 87.7 88.2 87.3
03/08/2021 11:59:10 76.08 78.42 79.07 80.5 80.1 80.4 83.6 83.82 89.48 87.7 88.2 87.3
03/08/2021 11:59:11 77.08 77.58 79.07 80.5 80.1 80.4 85.88 85.31 89.19 87.7 88.2 87.3
03/08/2021 11:59:12 77.15 77.2 79.07 80.5 80.1 80.4 83.33 85.2 89.19 87.7 88.2 87.3
03/08/2021 11:59:13 76.89 77.3 79.07 80.5 80.1 80.4 82.14 83.85 88.97 87.7 88.2 87.3
03/08/2021 11:59:14 77.03 77.18 78.98 80.5 80.1 80.4 80.96 82.83 88.97 87.7 88.2 87.3
03/08/2021 11:59:15 76.99 77.24 78.87 80.5 80.1 80.4 80.58 81.77 88.97 87.7 88.2 87.3
03/08/2021 11:59:16 77.3 77.16 78.87 80.5 80.1 80.4 82.16 81.72 88.96 87.7 88.2 87.3
03/08/2021 11:59:17 76.59 77.34 78.87 80.5 80.1 80.4 80.98 81.8 87.38 87.7 88.2 87.3
03/08/2021 11:59:18 77.97 77.62 78.87 80.4 80.1 80.4 85.84 84.76 85.63 87.7 88.2 87.3
03/08/2021 11:59:19 76.87 77.67 78.87 80.4 80.1 80.4 85.05 85.03 85.63 87.7 88.2 87.3
03/08/2021 11:59:20 77.16 77.24 78.87 80.4 80.1 80.4 86.14 85.72 85.72 87.7 88.2 87.3
03/08/2021 11:59:21 77.03 77.22 78.87 80.4 80.1 80.4 84.73 85.85 85.85 87.6 88.2 87.3
03/08/2021 11:59:22 77.08 77.24 78.87 80.4 80.1 80.4 83.02 84.99 85.85 87.6 88.2 87.3
03/08/2021 11:59:23 76.91 77.25 78.87 80.4 80.1 80.4 83.33 83.85 85.85 87.6 88.2 87.3
03/08/2021 11:59:24 77.86 77.64 78.87 80.4 80.1 80.4 84.56 84.71 85.85 87.6 88.2 87.3
03/08/2021 11:59:25 77.09 77.63 78.87 80.4 80.1 80.4 84.17 84.49 85.85 87.6 88.2 87.3
03/08/2021 11:59:26 77.85 77.75 78.87 80.4 80.1 80.4 85.78 85.42 85.85 87.6 88.2 87.3
03/08/2021 11:59:27 77.35 77.77 78.87 80.4 80.1 80.4 90.21 89.44 89.44 87.6 88.2 87.3
03/08/2021 11:59:28 77.13 77.52 78.87 80.4 80.2 80.4 88.68 89.47 89.47 87.6 88.2 87.3
03/08/2021 11:59:29 76.36 77.35 78.87 80.4 80.2 80.4 86.55 88.91 89.47 87.6 88.2 87.3
03/08/2021 11:59:30 77.69 77.43 78.87 80.4 80.2 80.4 86.87 88.16 89.47 87.6 88.2 87.3
03/08/2021 11:59:31 77.63 77.58 78.87 80.4 80.2 80.4 86.51 87.28 89.47 87.7 88.2 87.3
03/08/2021 11:59:32 77.42 77.69 78.87 80.4 80.2 80.4 86.83 87.33 89.47 87.7 88.2 87.3
03/08/2021 11:59:33 76.25 77.42 78.87 80.3 80.2 80.4 85.92 86.74 89.47 87.7 88.2 87.3
03/08/2021 11:59:34 77.7 77.47 78.87 80.2 80.2 80.4 87.53 87.31 89.47 87.7 88.2 87.3
03/08/2021 11:59:35 77.04 77.45 78.87 80.1 80.2 80.4 90.32 89.4 89.47 87.7 88.2 87.3
03/08/2021 11:59:36 77.18 77.47 78.87 80 80.2 80.4 87.26 89.52 89.52 87.7 88.2 87.3
03/08/2021 11:59:37 77.96 77.95 78.87 79.9 80.2 80.4 87.25 88.03 89.52 87.6 88.2 87.3
03/08/2021 11:59:38 77.5 77.78 78.87 79.7 80.2 80.4 85.98 87.88 89.52 87.6 88.2 87.3
03/08/2021 11:59:39 78.55 78.38 78.42 79.6 80.2 80.4 87.2 87.26 89.52 87.6 88.2 87.3
03/08/2021 11:59:40 75.63 78.39 78.39 79.6 80.2 80.4 85.79 87.35 89.52 87.6 88.1 87.3
03/08/2021 11:59:41 77.34 77.17 78.39 79.6 80.2 80.4 86.65 86.76 89.52 87.6 88.1 87.3
03/08/2021 11:59:42 77.1 77.56 78.39 79.6 80.2 80.4 86.33 87.01 89.52 87.6 88.1 87.3
03/08/2021 11:59:43 77.41 77.33 78.39 79.6 80.2 80.4 89.9 88.97 89.52 87.6 88.1 87.3
03/08/2021 11:59:44 77.83 77.69 78.39 79.6 80.2 80.4 86.09 88.65 89.52 87.7 88.1 87.3
03/08/2021 11:59:45 78.2 78.14 78.39 79.6 80.2 80.4 87.42 87.9 89.52 87.7 88.1 87.3
03/08/2021 11:59:46 76.38 77.97 78.39 79.6 80.2 80.4 86.69 87.26 89.52 87.7 88.1 87.3
03/08/2021 11:59:47 77.93 77.74 78.39 79.6 80.2 80.4 87.4 87.51 89.52 87.7 88.1 87.3
03/08/2021 11:59:48 77.21 77.66 78.39 79.6 80.2 80.4 86.11 87.41 89.52 87.7 88.1 87.3
03/08/2021 11:59:49 77.83 77.99 78.39 79.6 80.2 80.4 87.46 87.55 89.52 87.7 88.1 87.3
03/08/2021 11:59:50 76.73 77.59 78.39 79.6 80.2 80.4 89.12 88.95 89.52 87.7 88.1 87.3
03/08/2021 11:59:51 77.62 77.6 78.39 79.6 80.2 80.4 88.65 89.36 89.52 87.7 88.2 87.3
03/08/2021 11:59:52 77.55 77.58 78.39 79.5 80.2 80.4 85.49 88.32 89.52 87.7 88.2 87.3
03/08/2021 11:59:53 77.56 77.84 78.39 79.5 80.2 80.4 85.1 86.99 89.52 87.7 88.2 87.3
03/08/2021 11:59:54 75.45 77.55 78.39 79.5 80.2 80.4 84.92 85.87 89.52 87.7 88.2 87.3
03/08/2021 11:59:55 75.14 76.39 78.39 79.5 80.2 80.4 84.25 85.49 89.52 87.7 88.2 87.3
03/08/2021 11:59:56 74.34 75.7 78.39 79.5 80.2 80.4 82.94 84.36 89.52 87.7 88.2 87.3
03/08/2021 11:59:57 77.02 76.44 78.39 79.5 80.2 80.4 83.28 83.75 89.52 87.7 88.2 87.3
03/08/2021 11:59:58 74.41 76.42 78.39 79.5 80.2 80.4 82.15 83.37 89.52 87.6 88.2 87.3
03/08/2021 11:59:59 75.89 75.86 78.39 79.5 80.2 80.4 82.88 82.87 89.52 87.6 88.2 87.3
03/08/2021 12:00:00 82 81.27 81.27 79.5 80.2 80.4 85.81 85.2 89.52 87.6 88.2 87.3
03/08/2021 12:00:01 79.43 81.8 81.8 79.5 80.2 80.4 85.42 85.42 89.52 87.6 88.2 87.3
03/08/2021 12:00:02 77.01 79.89 81.8 79.5 80.2 80.4 85.01 85.37 89.52 87.6 88.2 87.3
03/08/2021 12:00:03 80.15 79.94 81.8 79.4 80.2 80.4 86.19 85.95 89.52 87.6 88.2 87.3
03/08/2021 12:00:04 80.34 80.63 81.8 79.4 80.2 80.4 85.22 86.04 89.52 87.6 88.2 87.3
03/08/2021 12:00:05 77.93 80.02 81.8 79.4 80.2 80.4 85.36 85.48 89.52 87.6 88.2 87.3
03/08/2021 12:00:06 83.42 82.57 82.57 79.4 80.2 80.4 87.32 86.84 89.36 87.6 88.2 87.3
03/08/2021 12:00:07 77.44 82.05 82.57 79.4 80.2 80.4 86.17 86.7 89.36 87.6 88.2 87.3
03/08/2021 12:00:08 80.02 80.76 82.57 79.4 80.2 80.4 87.17 86.97 89.36 87.6 88.2 87.3
03/08/2021 12:00:09 78.85 79.59 82.57 79.4 80.2 80.4 86.71 87.05 89.36 87.6 88.2 87.3
03/08/2021 12:00:10 78.65 79.54 82.57 79.4 80.2 80.4 85.79 86.71 89.36 87.6 88.2 87.3
03/08/2021 12:00:11 81.2 80.79 82.57 79.4 80.2 80.4 85.21 86.1 89.36 87.6 88.2 87.3
03/08/2021 12:00:12 78.59 80.59 82.57 79.3 80.2 80.4 87.21 86.95 89.36 87.7 88.2 87.3
03/08/2021 12:00:13 79.3 79.67 82.57 79.3 80.2 80.4 87.97 87.7 89.36 87.7 88.2 87.3
03/08/2021 12:00:14 76.52 79.4 82.57 79.3 80.2 80.4 87.92 87.97 89.36 87.7 88.2 87.3
03/08/2021 12:00:15 78.26 78.54 82.57 79.3 80.2 80.4 87.31 87.87 89.36 87.7 88.2 87.3
03/08/2021 12:00:16 79.69 79.51 82.57 79.3 80.2 80.4 87.85 88.07 89.36 87.7 88.2 87.3
03/08/2021 12:00:17 78.74 79.59 82.57 79.2 80.2 80.4 87.68 88 89.36 87.7 88.2 87.3
03/08/2021 12:00:18 78.02 78.98 82.57 79.2 80.2 80.4 88.36 88.46 89.36 87.7 88.2 87.3
03/08/2021 12:00:19 78.64 78.74 82.57 79.2 80.1 80.4 87.72 88.2 89.36 87.6 88.2 87.3
03/08/2021 12:00:20 78.16 78.75 82.57 79.2 80.1 80.4 88.04 88.43 89.36 87.6 88.2 87.3
03/08/2021 12:00:21 78.7 79.33 82.57 79.2 80.1 80.4 88.1 88.29 88.46 87.6 88.2 87.3
03/08/2021 12:00:22 79.71 79.32 82.57 79.2 80.1 80.4 87.43 88.24 88.46 87.6 88.2 87.3
03/08/2021 12:00:23 78.41 79.4 82.57 79.2 80.1 80.4 87.97 88.35 88.46 87.6 88.2 87.3
03/08/2021 12:00:24 79.39 79.87 82.57 79.2 80.1 80.4 86.88 88.15 88.46 87.5 88.2 87.3
03/08/2021 12:00:25 78.93 79.35 82.57 79.2 80.1 80.4 88.6 88.24 88.46 87.5 88.2 87.3
03/08/2021 12:00:26 80.15 80.08 82.57 79.2 80.1 80.4 88.04 88.25 88.46 87.5 88.2 87.3
03/08/2021 12:00:27 78.99 79.96 82.57 79.2 80.1 80.4 87.17 88.45 88.46 87.5 88.2 87.3
03/08/2021 12:00:28 78.95 79.68 82.57 79.2 80.1 80.4 86.89 87.34 88.46 87.4 88.2 87.3
03/08/2021 12:00:29 76.32 78.95 82.57 79.2 80.1 80.4 87.67 87.79 88.46 87.4 88.2 87.3
03/08/2021 12:00:30 78.34 78.47 82.57 79.1 80.1 80.4 86.77 87.59 88.46 87.4 88.2 87.3
03/08/2021 12:00:31 79.87 79.55 82.57 79.1 80.1 80.4 88.65 88.14 88.46 87.4 88.2 87.3
03/08/2021 12:00:32 79 79.9 82.57 79.1 80.1 80.4 88.86 88.7 88.7 87.4 88.2 87.3
03/08/2021 12:00:33 78.41 78.87 82.57 79.1 80.1 80.4 88.1 88.85 88.85 87.4 88.2 87.3
03/08/2021 12:00:34 79.45 79.52 82.57 79.1 80.1 80.4 84.66 88.28 88.85 87.4 88.2 87.3
03/08/2021 12:00:35 77.95 79.47 82.57 79.1 80.1 80.4 84.36 86.43 88.85 87.3 88.2 87.3
03/08/2021 12:00:36 77.31 79.11 82.05 79.1 80.1 80.4 88.21 87.75 88.85 87.3 88.1 87.3
03/08/2021 12:00:37 80.39 79.54 80.79 79.1 80.1 80.4 87.92 87.74 88.85 87.3 88.1 87.3
03/08/2021 12:00:38 79.12 79.7 80.79 79.1 80.1 80.4 87.81 88.2 88.85 87.3 88.1 87.3
03/08/2021 12:00:39 78.19 79.99 80.79 79.1 80.1 80.5 87.3 87.92 88.85 87.3 88.1 87.3
03/08/2021 12:00:40 79.61 79.58 80.79 79.1 80.1 80.5 89.17 88.98 88.98 87.3 88.1 87.3
03/08/2021 12:00:41 79.97 80.04 80.59 79.1 80.1 80.5 87.4 88.8 88.98 87.3 88.1 87.3
03/08/2021 12:00:42 78.95 79.75 80.08 79.1 80.1 80.5 86.28 88.37 88.98 87.2 88.1 87.3
03/08/2021 12:00:43 79.25 79.53 80.08 79.1 80.1 80.5 87.15 87.91 88.98 87.2 88.1 87.3
03/08/2021 12:00:44 79.17 79.86 80.08 79.1 80.1 80.5 84.57 86.75 88.98 87.2 88.1 87.3
03/08/2021 12:00:45 78.74 79.56 80.08 79.1 80.1 80.5 84.17 85.4 88.98 87.2 88.1 87.3
03/08/2021 12:00:46 80.09 79.96 80.08 79.1 80.1 80.5 89.15 88.39 88.98 87.2 88.1 87.3
03/08/2021 12:00:47 80.07 79.89 80.08 79.1 80.1 80.5 85.84 88.28 88.98 87.2 88.2 87.3
03/08/2021 12:00:48 78.28 79.92 80.08 79.1 80.1 80.5 85.15 87.37 88.98 87.2 88.2 87.3
03/08/2021 12:00:49 79.21 79.38 80.08 79.1 80.1 80.5 84.97 86 88.98 87.2 88.1 87.3
03/08/2021 12:00:50 81.07 80.6 80.6 79.1 80.1 80.5 88.46 88.33 88.98 87.2 88.1 87.3
03/08/2021 12:00:51 80.24 80.43 80.6 79.1 80.1 80.5 85.56 87.43 88.98 87.2 88.1 87.3
03/08/2021 12:00:52 79.58 80.25 80.6 79.1 80.1 80.5 84.07 86.28 88.98 87.2 88.1 87.3
03/08/2021 12:00:53 79.69 80.01 80.6 79.1 80.1 80.5 86.53 86.54 88.98 87.2 88.1 87.3
03/08/2021 12:00:54 79.99 80.22 80.6 79.1 80.1 80.5 88.5 88.73 88.98 87.2 88.1 87.3
03/08/2021 12:00:55 78.83 80.23 80.6 79.1 80.1 80.5 84.92 87.41 88.98 87.2 88.1 87.3
03/08/2021 12:00:56 78.74 79.26 80.6 79.1 80.1 80.5 87.42 87.3 88.98 87.2 88.1 87.3
03/08/2021 12:00:57 77.51 79.13 80.6 79.1 80.1 80.5 88.21 88.09 88.98 87.2 88.1 87.3
03/08/2021 12:00:58 76.56 78.04 80.6 79.1 80.1 80.5 87.82 88.3 88.98 87.2 88.1 87.3
03/08/2021 12:00:59 76.09 77.18 80.6 79.1 80.1 80.5 87.09 88.01 88.98 87.2 88.1 87.3
03/08/2021 12:01:00 77.05 76.91 80.6 79.1 80.1 80.5 88.17 88.35 88.98 87.2 88.1 87.3
03/08/2021 12:01:01 78.42 78.02 80.6 79.1 80.1 80.5 88.84 88.85 88.98 87.2 88.1 87.3
03/08/2021 12:01:02 77.01 77.85 80.6 79.1 80.1 80.5 88.01 88.69 88.98 87.3 88.1 87.3
03/08/2021 12:01:03 75.75 77.41 80.6 79 80.1 80.5 88 88.4 88.98 87.3 88.1 87.3
03/08/2021 12:01:04 76.64 76.71 80.6 79 80.1 80.5 88.1 88.45 88.98 87.3 88.1 87.3
03/08/2021 12:01:05 76.8 76.93 80.6 79 80.1 80.5 88.36 88.83 88.98 87.3 88.1 87.3
03/08/2021 12:01:06 76.14 76.73 80.6 79 80.1 80.5 87.48 88.55 88.98 87.3 88.1 87.3
03/08/2021 12:01:07 76.6 76.54 80.6 79 80.1 80.5 88.58 88.32 88.98 87.3 88.1 87.3
03/08/2021 12:01:08 78.05 77.83 80.6 79 80.1 80.5 88.12 88.55 88.98 87.3 88 87.3
03/08/2021 12:01:09 77.68 78.09 80.6 79 80.1 80.5 88.2 88.48 88.98 87.3 88 87.3
03/08/2021 12:01:10 77.61 77.81 80.6 79 80.1 80.5 88.26 88.73 88.85 87.3 88 87.3
03/08/2021 12:01:11 76.28 77.57 80.6 79 80.1 80.5 86.67 88.39 88.85 87.3 88 87.3
03/08/2021 12:01:12 77.72 77.62 80.6 79 80.1 80.5 86.26 87.41 88.85 87.3 88 87.3
03/08/2021 12:01:13 79.68 79.17 80.6 79 80.1 80.5 88.24 88.01 88.85 87.3 88 87.3
03/08/2021 12:01:14 84.79 84.18 84.18 79 80.1 80.5 89.25 89.01 89.01 87.3 88 87.3
03/08/2021 12:01:15 80.04 84.16 84.18 79 80.1 80.5 88.45 89.01 89.01 87.3 88 87.3
03/08/2021 12:01:16 75.46 82.04 84.18 79 80.1 80.5 86.16 89.02 89.02 87.3 88 87.3
03/08/2021 12:01:17 63.79 79.03 84.18 78.9 80.1 80.5 71.29 86.91 89.02 87.3 88 87.3
03/08/2021 12:01:18 63.32 74.99 84.18 78.9 80.1 80.5 70.22 82.86 89.02 87.3 88 87.3
03/08/2021 12:01:19 63.17 71.21 84.18 78.9 80.1 80.5 70.39 78.99 89.02 87.2 88 87.3
03/08/2021 12:01:20 63.24 67.98 84.18 78.9 80.1 80.5 70.61 75.64 89.02 87.2 88 87.3
03/08/2021 12:01:21 63.45 65.64 84.18 78.8 80.1 80.5 70.74 73.19 89.02 87.2 88 87.3
03/08/2021 12:01:22 63.83 64.42 84.18 78.8 80 80.5 71 71.88 89.02 87.2 88 87.3
03/08/2021 12:01:23 63.6 64.09 84.18 78.8 80 80.5 71.18 71.38 89.02 87.1 88 87.3
03/08/2021 12:01:24 63.53 63.81 84.18 78.8 80 80.5 70.77 71.23 89.02 87.1 88 87.3
03/08/2021 12:01:25 63.48 63.64 84.18 78.7 80 80.5 70.69 71 89.02 87.1 88 87.3
03/08/2021 12:01:26 63.56 63.64 84.18 78.7 80 80.5 70.83 70.89 89.02 87.1 88 87.3
03/08/2021 12:01:27 63.51 63.62 84.18 78.7 80 80.5 70.6 70.84 89.02 87 88 87.3
03/08/2021 12:01:28 63.48 63.57 84.18 78.7 80 80.5 70.66 70.76 89.02 87 88 87.3
03/08/2021 12:01:29 63.29 63.53 84.18 78.7 80 80.5 70.6 70.74 89.02 87 88 87.3
03/08/2021 12:01:30 63.48 63.47 84.18 78.6 80 80.5 70.62 70.73 89.02 86.9 88 87.3
03/08/2021 12:01:31 63.57 63.57 84.18 78.6 80 80.5 70.39 70.62 89.02 86.9 87.9 87.3
03/08/2021 12:01:32 63.73 63.69 84.18 78.6 80 80.5 70.91 70.81 89.02 86.9 87.9 87.3
03/08/2021 12:01:33 63.51 63.7 84.18 78.6 80 80.5 70.67 70.92 89.02 86.8 87.9 87.3
03/08/2021 12:01:34 63.65 63.66 84.18 78.6 80 80.5 71.06 71.07 89.02 86.8 87.9 87.3
03/08/2021 12:01:35 63.56 63.74 84.18 78.5 80 80.5 70.9 71.11 89.02 86.8 87.9 87.3
03/08/2021 12:01:36 65.09 64.8 84.18 78.5 79.9 80.5 70.9 71.17 89.02 86.7 87.9 87.3
03/08/2021 12:01:37 63.27 64.4 84.18 78.5 79.9 80.5 70.22 70.87 89.02 86.7 87.9 87.3
03/08/2021 12:01:38 67.12 66.66 84.18 78.4 79.9 80.5 72.21 71.91 89.02 86.6 87.9 87.3
03/08/2021 12:01:39 68.81 68.43 84.18 78.4 79.9 80.5 72.73 72.56 89.02 86.6 87.9 87.3
03/08/2021 12:01:40 68.82 69.17 84.18 78.4 79.9 80.5 72.69 72.93 89.02 86.5 87.9 87.3
03/08/2021 12:01:41 63.42 68.47 84.18 78.4 79.9 80.5 70.6 72.55 89.02 86.5 87.9 87.3
03/08/2021 12:01:42 63.64 66.01 84.18 78.3 79.9 80.5 71.43 71.57 89.02 86.5 87.9 87.3
03/08/2021 12:01:43 63.54 64.7 84.18 78.3 79.9 80.5 70.79 71.35 89.02 86.4 87.9 87.3
03/08/2021 12:01:44 68.18 67.53 84.16 78.3 79.9 80.5 72.77 72.32 89.02 86.3 87.9 87.3
03/08/2021 12:01:45 63.3 66.94 82.04 78.3 79.9 80.5 71.08 72.26 89.02 86.3 87.9 87.3
03/08/2021 12:01:46 63.54 65.05 79.03 78.2 79.9 80.5 70.65 71.53 86.91 86.2 87.9 87.3
03/08/2021 12:01:47 63.49 64.17 74.99 78.2 79.9 80.4 70.82 71 82.86 86.2 87.9 87.3
03/08/2021 12:01:48 63.42 63.75 71.21 78.2 79.9 80.4 70.53 70.93 78.99 86.1 87.9 87.3
03/08/2021 12:01:49 63.5 63.58 69.17 78.1 79.9 80.4 70.92 70.91 75.64 86.1 87.9 87.3
03/08/2021 12:01:50 63.58 63.64 69.17 78.1 79.9 80.4 71.06 71.08 73.19 86 87.9 87.3
03/08/2021 12:01:51 68.47 67.63 69.17 78.1 79.9 80.4 72.78 72.41 72.93 86 87.8 87.3
03/08/2021 12:01:52 63.41 66.68 69.17 78.1 79.8 80.4 70.87 71.95 72.93 85.9 87.8 87.3
03/08/2021 12:01:53 63.69 64.94 69.17 78 79.8 80.4 71.14 71.35 72.93 85.9 87.8 87.3
03/08/2021 12:01:54 63.48 64.23 69.17 78 79.8 80.4 70.76 71.21 72.93 85.8 87.8 87.3
03/08/2021 12:01:55 63.63 63.81 69.17 78 79.8 80.4 71.36 71.33 72.93 85.8 87.8 87.3
03/08/2021 12:01:56 66.41 66.1 69.17 77.9 79.8 80.4 71.43 71.55 72.93 85.8 87.8 87.3
03/08/2021 12:01:57 67.2 67.08 69.17 77.9 79.8 80.4 72.16 72 72.93 85.7 87.8 87.3
03/08/2021 12:01:58 63.58 66.9 69.17 77.9 79.8 80.4 70.82 71.98 72.93 85.7 87.8 87.3
03/08/2021 12:01:59 63.63 65.12 69.17 77.9 79.8 80.4 71.33 71.48 72.93 85.7 87.8 87.3
03/08/2021 12:02:00 67.82 67.42 69.17 77.9 79.8 80.4 71.56 71.69 72.93 85.6 87.7 87.3
03/08/2021 12:02:01 65.93 67.42 69.17 77.9 79.8 80.4 71.6 71.71 72.93 85.6 87.7 87.3
03/08/2021 12:02:02 65.48 66.89 69.17 77.9 79.8 80.4 72.14 72.29 72.93 85.6 87.7 87.3
03/08/2021 12:02:03 64.13 65.76 69.17 77.9 79.8 80.4 71.46 72.06 72.93 85.6 87.7 87.3
03/08/2021 12:02:04 68.36 68.03 69.17 77.9 79.8 80.4 73.09 72.88 72.93 85.6 87.7 87.3
03/08/2021 12:02:05 67.93 68.23 69.17 77.9 79.8 80.4 73.04 73.18 73.18 85.6 87.7 87.3
03/08/2021 12:02:06 65.33 67.91 69.17 77.9 79.8 80.4 72.06 72.98 73.18 85.6 87.7 87.3
03/08/2021 12:02:07 63.91 66.4 69.17 77.9 79.8 80.4 71.25 72.4 73.18 85.6 87.7 87.3
03/08/2021 12:02:08 63.61 65.01 69.17 77.8 79.8 80.4 71.47 71.73 73.18 85.6 87.7 87.3
03/08/2021 12:02:09 63.48 64.2 69.17 77.8 79.8 80.4 70.86 71.53 73.18 85.6 87.7 87.3
03/08/2021 12:02:10 63.37 63.82 68.47 77.8 79.8 80.4 71.01 71.27 73.18 85.6 87.7 87.3
03/08/2021 12:02:11 63.64 63.69 68.23 77.8 79.8 80.4 70.7 71.05 73.18 85.6 87.6 87.3
03/08/2021 12:02:12 66.25 65.78 68.23 77.8 79.8 80.4 71.82 71.61 73.18 85.6 87.6 87.3
03/08/2021 12:02:13 64.11 64.97 68.23 77.8 79.7 80.4 71.87 71.8 73.18 85.6 87.6 87.3
03/08/2021 12:02:14 63.89 64.48 68.23 77.8 79.7 80.4 72.02 72.12 73.18 85.6 87.6 87.3
03/08/2021 12:02:15 63.79 64.13 68.23 77.8 79.7 80.4 71.23 71.86 73.18 85.6 87.6 87.3
03/08/2021 12:02:16 70.4 69.69 69.69 77.8 79.7 80.4 73.09 72.9 73.18 85.6 87.6 87.3
03/08/2021 12:02:17 64.28 69.64 69.69 77.8 79.7 80.4 71.01 72.89 73.18 85.6 87.6 87.3
03/08/2021 12:02:18 63.6 67.05 69.69 77.8 79.7 80.4 70.88 71.82 73.18 85.6 87.5 87.3
03/08/2021 12:02:19 63.59 65.27 69.69 77.8 79.7 80.4 70.73 71.43 73.18 85.6 87.5 87.3
03/08/2021 12:02:20 63.61 64.27 69.69 77.8 79.7 80.4 71 71.01 73.18 85.6 87.5 87.3
03/08/2021 12:02:21 63.93 63.98 69.69 77.7 79.7 80.4 71.02 71.06 73.18 85.6 87.5 87.3
03/08/2021 12:02:22 63.9 63.99 69.69 77.7 79.7 80.4 70.7 71.02 73.18 85.6 87.5 87.3
03/08/2021 12:02:23 63.42 64 69.69 77.7 79.7 80.4 70.82 70.94 73.18 85.6 87.5 87.3
03/08/2021 12:02:24 63.64 63.7 69.69 77.7 79.7 80.4 70.49 70.91 73.18 85.6 87.5 87.3
03/08/2021 12:02:25 63.44 63.72 69.69 77.7 79.7 80.4 70.65 70.76 73.18 85.6 87.5 87.3
03/08/2021 12:02:26 66.7 66.16 69.69 77.7 79.7 80.4 72.16 71.81 73.18 85.6 87.5 87.3
03/08/2021 12:02:27 64.99 66.45 69.69 77.7 79.7 80.4 70.96 71.95 73.18 85.6 87.5 87.3
03/08/2021 12:02:28 70.23 69.33 69.69 77.7 79.6 80.4 73.58 72.99 73.18 85.6 87.5 87.3
03/08/2021 12:02:29 67.45 69.3 69.69 77.7 79.6 80.4 72.94 73.34 73.34 85.6 87.4 87.3
03/08/2021 12:02:30 64.97 68.17 69.69 77.7 79.6 80.4 71.72 73.03 73.34 85.6 87.4 87.3
03/08/2021 12:02:31 68 67.65 69.69 77.6 79.6 80.4 73.21 73.07 73.34 85.5 87.4 87.3
03/08/2021 12:02:32 66.27 67.51 69.69 77.6 79.6 80.4 71.77 72.85 73.34 85.5 87.4 87.3
03/08/2021 12:02:33 65.42 66.76 69.69 77.6 79.6 80.4 71.53 72.23 73.34 85.5 87.4 87.3
03/08/2021 12:02:34 64.15 66.01 69.69 77.6 79.6 80.4 71.35 71.95 73.34 85.5 87.4 87.3
03/08/2021 12:02:35 65.84 65.8 69.69 77.6 79.6 80.4 71.32 71.6 73.34 85.5 87.4 87.3
03/08/2021 12:02:36 63.7 65.52 69.69 77.5 79.5 80.4 70.99 71.46 73.34 85.5 87.4 87.3
03/08/2021 12:02:37 65.62 65.44 69.69 77.5 79.5 80.4 71.46 71.45 73.34 85.5 87.4 87.3
03/08/2021 12:02:38 65.23 65.54 69.69 77.5 79.5 80.4 71.9 71.96 73.34 85.5 87.4 87.3
03/08/2021 12:02:39 64.26 65.63 69.69 77.5 79.5 80.4 71.24 72.12 73.34 85.5 87.4 87.3
03/08/2021 12:02:40 63.58 64.64 69.69 77.5 79.5 80.4 70.68 71.38 73.34 85.5 87.4 87.3
03/08/2021 12:02:41 63.58 64.11 69.69 77.5 79.5 80.4 71.09 71.19 73.34 85.5 87.4 87.3
03/08/2021 12:02:42 63.31 63.73 69.69 77.4 79.5 80.4 70.52 71.03 73.34 85.5 87.4 87.3
03/08/2021 12:02:43 65.13 64.71 69.69 77.4 79.5 80.4 71.85 71.52 73.34 85.5 87.4 87.3
03/08/2021 12:02:44 63.22 64.58 69.69 77.4 79.5 80.4 70.89 71.51 73.34 85.5 87.4 87.3
03/08/2021 12:02:45 63.6 63.9 69.69 77.4 79.5 80.4 70.66 71.27 73.34 85.5 87.4 87.3
03/08/2021 12:02:46 76.12 75.2 75.2 77.4 79.5 80.4 76.36 75.69 75.69 85.5 87.4 87.3
03/08/2021 12:02:47 73.1 75.26 75.26 77.4 79.5 80.4 75.03 75.81 75.81 85.4 87.4 87.3
03/08/2021 12:02:48 67.4 74 75.26 77.4 79.5 80.4 72.79 75.23 75.81 85.4 87.4 87.3
03/08/2021 12:02:49 66.26 71.16 75.26 77.3 79.5 80.4 72.08 73.92 75.81 85.4 87.4 87.3
03/08/2021 12:02:50 66.46 68.76 75.26 77.3 79.5 80.4 71.68 72.9 75.81 85.4 87.4 87.3
03/08/2021 12:02:51 63.87 67.73 75.26 77.3 79.5 80.4 70.88 72.25 75.81 85.3 87.4 87.3
03/08/2021 12:02:52 63.45 65.7 75.26 77.3 79.5 80.4 70.68 71.5 75.81 85.3 87.4 87.3
03/08/2021 12:02:53 63.32 64.42 75.26 77.3 79.5 80.4 70.34 70.99 75.81 85.3 87.3 87.3
03/08/2021 12:02:54 63.43 63.78 75.26 77.3 79.5 80.4 70.69 70.84 75.81 85.3 87.3 87.3
03/08/2021 12:02:55 63.72 63.73 75.26 77.2 79.5 80.4 70.95 70.87 75.81 85.3 87.3 87.3
03/08/2021 12:02:56 68.09 67.28 75.26 77.2 79.5 80.4 73.02 72.53 75.81 85.2 87.3 87.3
03/08/2021 12:02:57 70.23 69.35 75.26 77.2 79.5 80.4 73.99 73.54 75.81 85.2 87.3 87.3
03/08/2021 12:02:58 69.13 69.72 75.26 77.2 79.5 80.4 72.83 73.54 75.81 85.2 87.3 87.3
03/08/2021 12:02:59 66.69 68.92 75.26 77.2 79.5 80.4 72.26 72.98 75.81 85.1 87.3 87.3
03/08/2021 12:03:00 65.45 67.75 75.26 77.2 79.5 80.4 71.04 72.53 75.81 85.1 87.3 87.3
03/08/2021 12:03:01 73.53 71.99 75.26 77.2 79.5 80.4 76.22 75.23 75.81 85.1 87.3 87.3
03/08/2021 12:03:02 69.69 71.89 75.26 77.1 79.5 80.4 73.68 75.15 75.81 85.1 87.3 87.3
03/08/2021 12:03:03 70.78 71.32 75.26 77.1 79.5 80.4 73.23 74.35 75.81 85.1 87.3 87.3
03/08/2021 12:03:04 69.72 71.66 75.26 77.1 79.5 80.4 73.52 74.19 75.81 85 87.3 87.3
03/08/2021 12:03:05 67.88 70.04 75.26 77.1 79.5 80.4 72.22 73.46 75.81 85 87.3 87.3
03/08/2021 12:03:06 66.91 68.76 75.26 77.1 79.5 80.4 72.2 72.67 75.81 85 87.3 87.3
03/08/2021 12:03:07 64.53 67.66 75.26 77 79.5 80.4 71.26 72.36 75.81 85 87.3 87.3
03/08/2021 12:03:08 67.65 67.75 75.26 77 79.5 80.4 71.77 72.01 75.81 84.9 87.3 87.3
03/08/2021 12:03:09 63.69 66.86 75.26 76.9 79.5 80.4 71.04 71.73 75.81 84.9 87.3 87.3
03/08/2021 12:03:10 63.61 65.17 75.26 76.8 79.5 80.4 70.68 71.29 75.81 84.9 87.3 87.3
03/08/2021 12:03:11 64.05 64.46 75.26 76.7 79.5 80.4 71 71.1 75.81 84.8 87.3 87.3
03/08/2021 12:03:12 63.5 64.11 75.26 76.6 79.5 80.4 71.28 71.22 75.81 84.8 87.3 87.3
03/08/2021 12:03:13 75.71 74.48 75.26 76.5 79.5 80.4 77.07 76.08 76.08 84.7 87.2 87.3
03/08/2021 12:03:14 71.21 74.57 75.26 76.5 79.5 80.4 74.45 76.13 76.13 84.7 87.2 87.3
03/08/2021 12:03:15 64.81 72.6 75.26 76.4 79.4 80.4 71.77 75.13 76.13 84.7 87.2 87.3
03/08/2021 12:03:16 67.65 69.36 75.26 76.4 79.4 80.4 72.16 73.28 76.13 84.6 87.2 87.3
03/08/2021 12:03:17 75.14 74 74.57 76.4 79.4 80.4 76.19 75.37 76.13 84.6 87.2 87.3
03/08/2021 12:03:18 64.03 73.03 74.57 76.3 79.4 80.4 72.05 74.82 76.13 84.6 87.2 87.3
03/08/2021 12:03:19 64.05 69.61 74.57 76.3 79.4 80.4 71.1 73.24 76.13 84.6 87.2 87.3
03/08/2021 12:03:20 70.37 69.91 74.57 76.3 79.4 80.4 74.19 73.76 76.13 84.6 87.2 87.3
03/08/2021 12:03:21 68.7 69.73 74.57 76.2 79.4 80.4 73.37 73.86 76.13 84.5 87.2 87.3
03/08/2021 12:03:22 65.59 68.84 74.57 76.2 79.4 80.4 71.92 73.34 76.13 84.5 87.2 87.3
03/08/2021 12:03:23 63.45 67.01 74.57 76.2 79.4 80.4 70.62 72.45 76.13 84.4 87.2 87.3
03/08/2021 12:03:24 63.47 65.14 74.57 76.1 79.4 80.4 70.8 71.4 76.13 84.4 87.2 87.3
03/08/2021 12:03:25 63.59 64.17 74.57 76 79.4 80.4 70.89 71.14 76.13 84.4 87.2 87.3
03/08/2021 12:03:26 63.43 63.87 74.57 76 79.4 80.4 70.66 71.07 76.13 84.3 87.2 87.3
03/08/2021 12:03:27 63.5 63.58 74.57 76 79.4 80.4 71.05 70.97 76.13 84.3 87.2 87.3
03/08/2021 12:03:28 68.09 67.74 74.57 76 79.4 80.4 72.76 72.4 76.13 84.3 87.2 87.3
03/08/2021 12:03:29 74.94 73.47 74.57 76 79.4 80.4 76.75 75.63 76.13 84.2 87.2 87.3
03/08/2021 12:03:30 72.48 73.4 74.57 75.9 79.4 80.4 75.01 75.53 76.13 84.2 87.2 87.3
03/08/2021 12:03:31 69.38 72.66 74.57 75.9 79.4 80.4 72.9 75.14 76.13 84.2 87.2 87.3
03/08/2021 12:03:32 68.33 71 74.57 75.9 79.4 80.4 72.47 73.91 76.13 84.1 87.2 87.3
03/08/2021 12:03:33 67.25 69.56 74.57 75.9 79.4 80.4 72.5 73.1 76.13 84.1 87.2 87.3
03/08/2021 12:03:34 63.7 68.22 74.57 75.9 79.4 80.4 70.87 72.67 76.13 84.1 87.2 87.3
03/08/2021 12:03:35 63.74 65.96 74.57 75.9 79.3 80.4 71.19 71.64 76.13 84.1 87.2 87.3
03/08/2021 12:03:36 63.54 64.71 74.57 75.8 79.3 80.4 70.54 71.43 76.13 84 87.2 87.3
03/08/2021 12:03:37 63.83 64.03 74.57 75.8 79.3 80.4 71.02 71.05 76.13 84 87.2 87.3
03/08/2021 12:03:38 73.54 72.22 74.57 75.8 79.3 80.4 75.71 74.75 76.13 84 87.2 87.3
03/08/2021 12:03:39 67.29 71.59 74.57 75.8 79.3 80.4 72.41 74.5 76.13 83.9 87.2 87.3
03/08/2021 12:03:40 67.5 69.47 74.57 75.8 79.3 80.4 73.51 73.65 76.13 83.9 87.2 87.3
03/08/2021 12:03:41 69.96 69.74 74.57 75.7 79.3 80.4 73.65 73.86 76.13 83.9 87.2 87.3
03/08/2021 12:03:42 67.67 70.08 74.57 75.7 79.3 80.4 72.4 73.77 76.13 83.8 87.2 87.3
03/08/2021 12:03:43 63.87 68.33 74.57 75.7 79.3 80.4 71.13 72.85 76.13 83.8 87.2 87.3
03/08/2021 12:03:44 63.57 66.12 74 75.7 79.3 80.4 71.02 71.91 75.63 83.7 87.1 87.3
03/08/2021 12:03:45 66.75 66.63 74 75.6 79.2 80.4 72.02 72.01 75.63 83.7 87.1 87.3
03/08/2021 12:03:46 64.21 65.92 74 75.6 79.2 80.4 70.87 71.71 75.63 83.6 87.1 87.3
03/08/2021 12:03:47 63.36 64.97 73.47 75.6 79.2 80.4 70.32 71.23 75.63 83.6 87.1 87.3
03/08/2021 12:03:48 63.75 64.02 73.47 75.6 79.2 80.4 71.05 71 75.63 83.6 87.1 87.3
03/08/2021 12:03:49 63.74 63.92 73.47 75.5 79.2 80.4 70.51 70.91 75.63 83.6 87.1 87.3
03/08/2021 12:03:50 63.91 63.93 73.47 75.5 79.2 80.4 71.65 71.44 75.63 83.6 87.1 87.3
03/08/2021 12:03:51 64.35 64.42 73.47 75.5 79.2 80.4 70.99 71.58 75.63 83.6 87.1 87.3
03/08/2021 12:03:52 63.4 64.07 73.47 75.5 79.2 80.4 70.74 71.1 75.63 83.6 87 87.3
03/08/2021 12:03:53 63.75 63.82 73.47 75.5 79.2 80.4 70.91 71.07 75.63 83.6 87 87.3
03/08/2021 12:03:54 63.83 63.85 73.47 75.4 79.2 80.4 70.95 70.98 75.63 83.6 87 87.3
03/08/2021 12:03:55 69.78 68.67 73.47 75.4 79.1 80.4 73.78 73.02 75.63 83.5 87 87.3
03/08/2021 12:03:56 70.12 70 73.47 75.4 79.1 80.4 73.61 73.48 75.63 83.5 87 87.3
03/08/2021 12:03:57 68.7 70 73.47 75.4 79.1 80.4 72.76 73.48 75.63 83.5 87 87.3
03/08/2021 12:03:58 71.02 70.75 73.47 75.4 79.1 80.4 73.85 73.74 75.63 83.5 86.9 87.3
03/08/2021 12:03:59 71 71.49 73.4 75.3 79.1 80.4 73.33 73.82 75.53 83.5 86.9 87.3
03/08/2021 12:04:00 67.4 70.72 72.66 75.3 79.1 80.4 72.32 73.51 75.14 83.5 86.9 87.3
03/08/2021 12:04:01 72.77 72.49 72.49 75.3 79 80.4 74.49 74.37 74.75 83.5 86.9 87.3
03/08/2021 12:04:02 67.19 71.25 72.49 75.3 79 80.4 72.52 73.65 74.75 83.5 86.9 87.3
03/08/2021 12:04:03 71.4 71.35 72.49 75.3 79 80.4 74.31 74.26 74.75 83.4 86.9 87.3
03/08/2021 12:04:04 67.99 70.93 72.49 75.2 79 80.4 72.46 73.93 74.75 83.4 86.9 87.3
03/08/2021 12:04:05 65.74 69.53 72.49 75.2 79 80.4 71.79 73.16 74.75 83.4 86.8 87.3
03/08/2021 12:04:06 63.81 67.35 72.49 75.2 79 80.4 71.27 72.3 74.75 83.4 86.8 87.3
03/08/2021 12:04:07 63.42 65.51 72.49 75.2 79 80.4 70.74 71.67 74.75 83.4 86.8 87.3
03/08/2021 12:04:08 63.78 64.32 72.49 75.1 79 80.4 71.27 71.27 74.5 83.4 86.8 87.3
03/08/2021 12:04:09 65.41 65.26 72.49 75.1 79 80.4 71.53 71.51 74.37 83.4 86.8 87.3
03/08/2021 12:04:10 63.94 65.27 72.49 75.1 78.9 80.4 70.94 71.52 74.37 83.4 86.8 87.3
03/08/2021 12:04:11 64.19 64.41 72.49 75.1 78.9 80.4 71.78 71.61 74.37 83.3 86.7 87.3
03/08/2021 12:04:12 63.61 64.32 72.49 75 78.9 80.4 71.01 71.63 74.37 83.3 86.7 87.3
03/08/2021 12:04:13 63.9 63.95 72.49 75 78.9 80.4 71.25 71.31 74.37 83.3 86.7 87.3
03/08/2021 12:04:14 72.57 71.86 72.49 75 78.9 80.4 74.88 74.32 74.37 83.3 86.7 87.3
03/08/2021 12:04:15 72.56 72.61 72.61 75 78.9 80.4 76.23 75.66 75.66 83.3 86.7 87.2
03/08/2021 12:04:16 75.37 74.47 74.47 75 78.9 80.4 78.76 77.72 77.72 83.3 86.7 87.2
03/08/2021 12:04:17 73.35 74.47 74.47 75 78.9 80.4 77.01 78.06 78.06 83.3 86.7 87.2
03/08/2021 12:04:18 69.32 73.38 74.47 74.9 78.9 80.4 74.29 77 78.06 83.3 86.7 87.2
03/08/2021 12:04:19 72.83 72.97 74.47 74.9 78.9 80.4 75.22 75.85 78.06 83.2 86.7 87.2
03/08/2021 12:04:20 63.88 72.22 74.47 74.9 78.9 80.4 71.28 75.23 78.06 83.2 86.7 87.2
03/08/2021 12:04:21 63.65 68.93 74.47 74.9 78.9 80.4 71.95 73.22 78.06 83.2 86.7 87.2
03/08/2021 12:04:22 63.85 66.42 74.47 74.9 78.9 80.4 72.45 72.72 78.06 83.2 86.7 87.2
03/08/2021 12:04:23 64.08 65 74.47 74.8 78.9 80.4 71.25 72.41 78.06 83.2 86.7 87.2
03/08/2021 12:04:24 64.07 64.42 74.47 74.8 78.9 80.4 71.97 71.92 78.06 83.1 86.7 87.2
03/08/2021 12:04:25 70.68 69.25 74.47 74.8 78.9 80.3 74.42 73.77 78.06 83.1 86.7 87.2
03/08/2021 12:04:26 68.99 69.93 74.47 74.8 78.9 80.3 73.98 74.43 78.06 83.1 86.7 87.2
03/08/2021 12:04:27 63.67 68.74 74.47 74.7 78.9 80.3 71.93 73.59 78.06 83 86.7 87.2
03/08/2021 12:04:28 63.63 66.3 74.47 74.7 78.9 80.3 71.77 72.7 78.06 83 86.7 87.2
03/08/2021 12:04:29 63.85 64.81 74.47 74.7 78.9 80.3 73.41 73.11 78.06 83 86.7 87.2
03/08/2021 12:04:30 68.75 67.75 74.47 74.7 78.9 80.3 74.07 73.78 78.06 82.9 86.7 87.2
03/08/2021 12:04:31 67.12 67.73 74.47 74.6 78.9 80.3 73.39 73.78 78.06 82.9 86.7 87.2
03/08/2021 12:04:32 68.19 68.23 74.47 74.6 78.9 80.3 73.28 73.57 78.06 82.9 86.7 87.2
03/08/2021 12:04:33 65.01 67.99 74.47 74.6 78.9 80.3 72.32 73.42 78.06 82.8 86.7 87.2
03/08/2021 12:04:34 68.49 68.77 74.47 74.6 78.9 80.3 72.69 73.35 78.06 82.8 86.7 87.2
03/08/2021 12:04:35 64.7 67.09 74.47 74.5 78.9 80.3 71.56 72.51 78.06 82.7 86.6 87.2
03/08/2021 12:04:36 74.91 73.92 74.47 74.5 78.9 80.3 76.92 76.07 78.06 82.7 86.6 87.2
03/08/2021 12:04:37 64.06 72.95 74.47 74.5 78.9 80.3 72.12 75.48 78.06 82.6 86.6 87.2
03/08/2021 12:04:38 63.76 69.54 74.47 74.5 78.9 80.3 72.5 73.73 78.06 82.6 86.6 87.2
03/08/2021 12:04:39 75.34 74.29 74.47 74.5 78.9 80.3 77.1 76.37 78.06 82.6 86.6 87.2
03/08/2021 12:04:40 74.89 74.87 74.87 74.5 78.8 80.3 77.84 77.5 78.06 82.5 86.6 87.2
03/08/2021 12:04:41 69.53 74.69 74.87 74.4 78.8 80.3 75.48 77.67 78.06 82.5 86.6 87.2
03/08/2021 12:04:42 76.03 75.72 75.72 74.4 78.8 80.3 77.52 77.71 78.06 82.5 86.6 87.2
03/08/2021 12:04:43 66.79 74.94 75.72 74.4 78.8 80.3 72.57 77.06 78.06 82.4 86.6 87.2
03/08/2021 12:04:44 63.44 71.54 75.72 74.4 78.8 80.3 71.2 74.72 78.06 82.3 86.6 87.2
03/08/2021 12:04:45 63.56 68.29 75.72 74.3 78.8 80.3 71.72 72.9 78.06 82.3 86.6 87.2
03/08/2021 12:04:46 63.76 65.97 75.72 74.3 78.8 80.3 71.53 72.34 78.06 82.3 86.6 87.2
03/08/2021 12:04:47 63.7 64.75 75.72 74.3 78.8 80.3 71.7 71.83 77.71 82.2 86.6 87.2
03/08/2021 12:04:48 63.49 64.16 75.72 74.3 78.8 80.3 71.31 71.8 77.71 82.2 86.6 87.2
03/08/2021 12:04:49 74.49 73.72 75.72 74.2 78.8 80.3 76.1 75.58 77.71 82.1 86.6 87.2
03/08/2021 12:04:50 70.3 73.59 75.72 74.2 78.8 80.3 73.95 75.49 77.71 82.1 86.6 87.2
03/08/2021 12:04:51 66.27 71.64 75.72 74.2 78.8 80.3 72.39 74.49 77.71 82 86.6 87.2
03/08/2021 12:04:52 63.59 68.93 75.72 74.2 78.8 80.3 70.81 73.19 77.71 82 86.6 87.2
03/08/2021 12:04:53 63.7 66.4 75.72 74.1 78.8 80.3 71.39 71.84 77.71 81.9 86.6 87.2
03/08/2021 12:04:54 63.63 64.91 75.72 74.1 78.8 80.3 71.56 71.72 77.71 81.9 86.6 87.2
03/08/2021 12:04:55 63.46 64.14 75.72 74.1 78.8 80.3 71.16 71.6 77.71 81.9 86.6 87.2
03/08/2021 12:04:56 69.77 68.55 75.72 74.1 78.8 80.3 73.77 73.05 77.71 81.9 86.5 87.2
03/08/2021 12:04:57 70.36 69.8 75.72 74.1 78.8 80.3 73.61 73.44 77.71 81.9 86.5 87.2
03/08/2021 12:04:58 73.5 72.74 75.72 74.1 78.8 80.3 75.42 74.92 77.71 81.8 86.5 87.2
03/08/2021 12:04:59 68.37 72.74 75.72 74 78.8 80.3 72.97 74.9 77.71 81.8 86.5 87.2
03/08/2021 12:05:00 66.42 70.38 75.72 73.9 78.8 80.3 71.72 73.74 77.71 81.8 86.5 87.2
03/08/2021 12:05:01 66.11 68.48 75.72 73.9 78.8 80.3 72.4 73.06 77.71 81.8 86.5 87.2
03/08/2021 12:05:02 73.82 73.52 75.72 73.9 78.8 80.3 75.21 75.05 77.71 81.7 86.5 87.2
03/08/2021 12:05:03 72.08 73.94 75.72 73.8 78.7 80.3 74.84 75.59 77.71 81.7 86.5 87.2
03/08/2021 12:05:04 70.61 72.73 75.72 73.8 78.7 80.3 74 74.91 77.71 81.7 86.5 87.2
03/08/2021 12:05:05 67.61 71.39 75.72 73.7 78.7 80.3 72.3 74.27 77.71 81.6 86.5 87.2
03/08/2021 12:05:06 68.36 70.17 75.72 73.6 78.7 80.3 72.59 73.55 77.71 81.6 86.5 87.2
03/08/2021 12:05:07 69.89 69.83 75.72 73.6 78.7 80.3 73.15 73.27 77.71 81.5 86.5 87.2
03/08/2021 12:05:08 67.35 69.45 75.72 73.5 78.7 80.3 72.6 73.29 77.71 81.5 86.5 87.2
03/08/2021 12:05:09 63.76 67.96 75.72 73.5 78.7 80.3 70.44 72.56 77.71 81.4 86.5 87.2
03/08/2021 12:05:10 63.8 65.84 75.72 73.4 78.7 80.3 70.82 71.43 77.71 81.4 86.5 87.2
03/08/2021 12:05:11 63.77 64.65 75.72 73.3 78.7 80.3 70.95 71.07 77.71 81.4 86.5 87.2
03/08/2021 12:05:12 63.78 64.16 74.94 73.3 78.7 80.3 71.23 71.43 77.06 81.3 86.5 87.2
03/08/2021 12:05:13 63.76 63.9 73.94 73.2 78.7 80.3 70.8 71.03 75.59 81.3 86.5 87.2
03/08/2021 12:05:14 69.11 68.34 73.94 73.2 78.7 80.3 72.79 72.39 75.59 81.2 86.5 87.2
03/08/2021 12:05:15 64.4 67.79 73.94 73.2 78.7 80.3 71.21 72.19 75.59 81.1 86.5 87.2
03/08/2021 12:05:16 63.87 65.97 73.94 73.1 78.7 80.3 71.38 71.6 75.59 81.1 86.5 87.2
03/08/2021 12:05:17 70.86 70.12 73.94 73.1 78.7 80.3 73.69 73.29 75.59 81 86.5 87.2
03/08/2021 12:05:18 64.15 69.49 73.94 73 78.7 80.3 71.24 72.97 75.59 80.9 86.5 87.2
03/08/2021 12:05:19 63.87 66.97 73.94 73 78.7 80.3 70.95 72.04 75.59 80.9 86.5 87.2
03/08/2021 12:05:20 64.36 65.29 73.94 72.9 78.6 80.3 71.06 71.42 75.59 80.8 86.5 87.2
03/08/2021 12:05:21 64.1 64.72 73.94 72.9 78.6 80.3 71.75 71.69 75.59 80.7 86.5 87.2
03/08/2021 12:05:22 64.58 64.57 73.94 72.8 78.6 80.3 71.63 71.68 75.59 80.6 86.5 87.2
03/08/2021 12:05:23 73.35 71.71 73.94 72.8 78.6 80.3 75.46 74.41 75.59 80.6 86.4 87.2
03/08/2021 12:05:24 69.82 72.31 73.94 72.7 78.6 80.3 73.68 74.82 75.59 80.5 86.4 87.2
03/08/2021 12:05:25 72 72.42 73.94 72.6 78.6 80.3 74.18 74.58 75.59 80.4 86.4 87.2
03/08/2021 12:05:26 64.19 70.9 73.94 72.6 78.6 80.3 71.29 73.79 75.59 80.3 86.4 87.2
03/08/2021 12:05:27 64.04 67.97 73.94 72.5 78.6 80.3 71 72.41 75.59 80.3 86.4 87.2
03/08/2021 12:05:28 64.99 65.96 73.94 72.4 78.5 80.3 71.46 71.64 75.59 80.2 86.4 87.2
03/08/2021 12:05:29 64.83 65.72 73.94 72.4 78.5 80.3 71.52 71.7 75.59 80.1 86.4 87.2
03/08/2021 12:05:30 63.93 64.95 73.94 72.4 78.5 80.3 71.29 71.56 75.59 80 86.4 87.2
03/08/2021 12:05:31 63.8 64.35 73.94 72.3 78.5 80.3 71.45 71.61 75.59 79.9 86.4 87.2
03/08/2021 12:05:32 63.7 64.03 73.94 72.2 78.5 80.3 71.38 71.52 75.59 79.8 86.4 87.2
03/08/2021 12:05:33 63.98 63.94 72.73 72.1 78.5 80.3 71.3 71.68 74.91 79.7 86.4 87.2
03/08/2021 12:05:34 63.82 63.95 72.42 72.1 78.5 80.3 70.88 71.23 74.82 79.7 86.4 87.2
03/08/2021 12:05:35 77.55 76.24 76.24 72.1 78.5 80.3 85.84 84.69 84.69 79.7 86.4 87.2
03/08/2021 12:05:36 77.91 77.75 77.75 72.1 78.5 80.3 88.16 87.48 87.48 79.7 86.4 87.2
03/08/2021 12:05:37 77.81 77.69 77.75 72 78.5 80.3 88.83 88.46 88.46 79.7 86.4 87.2
03/08/2021 12:05:38 79.23 79.15 79.15 72 78.5 80.3 88.28 88.41 88.46 79.7 86.4 87.2
03/08/2021 12:05:39 85.08 84.3 84.3 72.3 78.5 80.3 89.82 89.47 89.47 79.8 86.4 87.2
03/08/2021 12:05:40 76.44 82.92 84.3 72.2 78.5 80.3 88.34 89.31 89.47 79.8 86.4 87.2
03/08/2021 12:05:41 80.81 80.87 84.3 72.2 78.5 80.3 87.76 88.85 89.47 79.8 86.4 87.2
03/08/2021 12:05:42 79.9 81.12 84.3 72.2 78.5 80.3 87.8 88.57 89.47 79.8 86.3 87.2
03/08/2021 12:05:43 78.61 80.2 84.3 72.2 78.4 80.3 87.87 88.32 89.47 79.8 86.3 87.2
03/08/2021 12:05:44 83.45 82.86 84.3 72.4 78.4 80.3 88.58 88.45 89.47 79.9 86.3 87.2
03/08/2021 12:05:45 78.82 82.93 84.3 72.4 78.4 80.3 88.35 88.58 89.47 80 86.3 87.2
03/08/2021 12:05:46 80.16 80.9 84.3 72.4 78.4 80.3 87.86 88.49 89.47 79.9 86.3 87.2
03/08/2021 12:05:47 76.45 80.47 84.3 72.3 78.4 80.3 88.21 88.48 89.47 80 86.3 87.2
03/08/2021 12:05:48 79.46 79.37 84.3 72.3 78.4 80.3 87.85 88.57 89.47 80 86.3 87.2
03/08/2021 12:05:49 79.41 79.71 84.3 72.3 78.4 80.3 86.63 88.2 89.47 80 86.3 87.2
03/08/2021 12:05:50 78.94 79.89 84.3 72.3 78.4 80.3 86.27 87.03 89.47 80 86.3 87.2
03/08/2021 12:05:51 79.12 79.19 84.3 72.3 78.4 80.3 88.57 88.34 89.47 80 86.2 87.2
03/08/2021 12:05:52 78.42 79.6 84.3 72.3 78.4 80.3 84.59 88.49 89.47 80 86.2 87.2
03/08/2021 12:05:53 79.27 79.1 84.3 72.2 78.4 80.3 83.94 86.2 89.47 80 86.2 87.2
03/08/2021 12:05:54 79.09 79.46 84.3 72.2 78.4 80.3 83.31 84.97 89.47 79.9 86.2 87.2
03/08/2021 12:05:55 80.8 80.24 84.3 72.3 78.4 80.3 89.83 89.02 89.47 80 86.2 87.2
03/08/2021 12:05:56 78.87 80.22 84.3 72.3 78.4 80.3 85.69 88.38 89.47 80 86.2 87.2
03/08/2021 12:05:57 79.48 79.83 84.3 72.3 78.4 80.3 84.34 87.09 89.47 80 86.2 87.2
03/08/2021 12:05:58 79.87 80.14 84.3 72.3 78.4 80.3 85.41 85.69 89.47 79.9 86.2 87.2
03/08/2021 12:05:59 80.23 80.56 84.3 72.4 78.4 80.3 87.38 87.83 89.47 79.9 86.2 87.2
03/08/2021 12:06:00 79.4 80.11 84.3 72.4 78.4 80.3 83.61 86.43 89.47 79.9 86.1 87.2
03/08/2021 12:06:01 79.65 80.34 84.3 72.4 78.4 80.3 84.21 85.19 89.47 79.8 86.1 87.2
03/08/2021 12:06:02 81.17 81.05 84.3 72.5 78.4 80.3 89.1 88.61 89.47 79.8 86.1 87.2
03/08/2021 12:06:03 78.47 80.71 84.3 72.5 78.3 80.3 86.61 89.17 89.47 79.8 86.1 87.2
03/08/2021 12:06:04 81.15 80.75 84.3 72.6 78.3 80.3 88.22 88.47 89.47 79.8 86.1 87.2
03/08/2021 12:06:05 77.01 80.49 84.3 72.6 78.3 80.3 88.01 89.16 89.47 79.8 86.1 87.2
03/08/2021 12:06:06 79.63 79.42 84.3 72.6 78.3 80.3 86.3 87.84 89.47 79.8 86.1 87.2
03/08/2021 12:06:07 76.28 79.28 84.3 72.6 78.3 80.3 87.78 87.77 89.47 79.7 86 87.2
03/08/2021 12:06:08 78.44 78.38 84.3 72.6 78.3 80.3 87.67 87.84 89.47 79.7 86 87.2
03/08/2021 12:06:09 78.46 78.73 82.93 72.7 78.3 80.3 88.08 88.14 89.31 79.7 86 87.2
03/08/2021 12:06:10 79.1 79.26 82.93 72.7 78.3 80.3 87.53 88.1 89.17 79.7 86 87.2
03/08/2021 12:06:11 77.7 78.84 82.93 72.7 78.3 80.3 88.29 88.35 89.17 79.7 86 87.2
03/08/2021 12:06:12 78.24 78.65 82.93 72.7 78.3 80.3 86.87 88.14 89.17 79.8 86 87.2
03/08/2021 12:06:13 77.83 78.47 82.93 72.7 78.3 80.3 88.25 88.3 89.17 79.8 86 87.2
03/08/2021 12:06:14 79.07 79.34 82.93 72.5 78.3 80.3 88.02 88.02 89.17 79.7 86 87.2
03/08/2021 12:06:15 79.24 79.34 81.05 72.5 78.3 80.3 87.91 88.38 89.17 79.7 86 87.2
03/08/2021 12:06:16 78.06 79.54 81.05 72.5 78.2 80.3 88.27 88.4 89.17 79.7 86 87.2
03/08/2021 12:06:17 80.46 80.11 81.05 72.6 78.2 80.3 86.81 88.33 89.17 79.8 85.9 87.2
03/08/2021 12:06:18 77.94 79.42 81.05 72.6 78.2 80.3 88.23 88.28 89.17 79.9 85.9 87.2
03/08/2021 12:06:19 80.63 79.88 81.05 72.7 78.2 80.3 87.8 88.3 89.17 80 85.9 87.2
03/08/2021 12:06:20 78.43 79.95 81.05 72.8 78.2 80.3 87.97 88.44 89.17 80.1 85.9 87.2
03/08/2021 12:06:21 78.92 79.37 81.05 72.8 78.2 80.3 86.68 87.63 89.17 80.2 85.9 87.2
03/08/2021 12:06:22 79.07 79.2 81.05 72.9 78.2 80.3 87.79 87.85 89.17 80.2 85.9 87.3
03/08/2021 12:06:23 78.84 79.06 81.05 72.9 78.3 80.3 87.13 87.65 89.17 80.3 85.9 87.3
03/08/2021 12:06:24 79.73 79.76 81.05 73 78.3 80.3 87.83 88.07 89.17 80.4 86 87.3
03/08/2021 12:06:25 78.88 79.55 81.05 73.1 78.3 80.3 87.81 88.23 89.17 80.5 86 87.3
03/08/2021 12:06:26 68.91 79.23 81.05 73.1 78.3 80.3 73.16 87.65 89.17 80.5 86 87.3
03/08/2021 12:06:27 69.99 75.46 81.05 73.1 78.3 80.3 83.78 84.57 89.17 80.5 86 87.3
03/08/2021 12:06:28 71.94 72.9 81.05 73.1 78.3 80.3 87.06 86.59 89.17 80.6 86 87.3
03/08/2021 12:06:29 69.46 72.49 81.05 73.1 78.3 80.3 84.04 86.56 89.17 80.6 86 87.3
03/08/2021 12:06:30 70.16 71.12 81.05 73.1 78.3 80.3 83.22 85.57 89.17 80.6 86 87.3
03/08/2021 12:06:31 71.11 70.95 81.05 73.1 78.3 80.3 85.41 85.49 89.17 80.7 86 87.3
03/08/2021 12:06:32 71.59 71.58 80.75 73.1 78.2 80.3 86.38 86.32 89.17 80.7 86 87.3
03/08/2021 12:06:33 71.45 71.74 80.75 73.1 78.2 80.3 84.83 86.05 89.16 80.7 86 87.3
03/08/2021 12:06:34 71.76 72.12 80.49 73.1 78.2 80.3 82.71 85.85 89.16 80.8 86 87.3
03/08/2021 12:06:35 71.99 72.27 80.11 73.1 78.2 80.3 84.12 84.66 88.44 80.8 86 87.3
03/08/2021 12:06:36 71.07 72.23 80.11 73.1 78.2 80.3 84.61 84.79 88.44 80.8 86 87.3
03/08/2021 12:06:37 71.98 71.92 80.11 73.2 78.2 80.3 85.04 85.21 88.44 80.9 86 87.3
03/08/2021 12:06:38 72.83 72.46 80.11 73.2 78.2 80.3 85.34 86.07 88.44 80.9 86 87.3
03/08/2021 12:06:39 70.1 72.78 80.11 73.2 78.2 80.3 84.98 86.03 88.44 80.9 86 87.3
03/08/2021 12:06:40 68.53 71.08 80.11 73.2 78.2 80.3 81.97 85.12 88.44 81 86 87.3
03/08/2021 12:06:41 70.18 70.83 80.11 73.2 78.2 80.3 86.17 86.21 88.44 81 86 87.3
03/08/2021 12:06:42 68.68 69.53 80.11 73.2 78.2 80.3 79.93 84.58 88.44 81 86 87.3
03/08/2021 12:06:43 77.46 76 80.11 73.2 78.2 80.3 85.01 84.64 88.44 81 86 87.3
03/08/2021 12:06:44 78.33 77.72 80.11 73.3 78.2 80.3 85.41 85.18 88.44 81.1 86 87.3
03/08/2021 12:06:45 78.18 78.43 80.11 73.3 78.2 80.3 83.43 84.94 88.44 81.1 86 87.3
03/08/2021 12:06:46 80.02 79.74 80.11 73.4 78.2 80.3 85 84.72 88.44 81.1 86 87.3
03/08/2021 12:06:47 83.16 82.29 82.29 73.5 78.3 80.3 85.25 85.47 88.44 81.2 86 87.3
03/08/2021 12:06:48 79.15 82.21 82.29 73.6 78.3 80.3 83.56 85.23 88.44 81.2 86 87.3
03/08/2021 12:06:49 78.47 80.49 82.29 73.6 78.3 80.3 84.72 84.71 88.44 81.2 86 87.3
03/08/2021 12:06:50 79.02 79.32 82.29 73.6 78.3 80.3 84.09 84.94 88.23 81.3 86 87.3
03/08/2021 12:06:51 80.91 80.45 82.29 73.7 78.3 80.3 85.62 85.25 88.23 81.3 86 87.3
03/08/2021 12:06:52 81.94 82.15 82.29 73.8 78.3 80.3 84.81 85.73 88.23 81.3 86 87.3
03/08/2021 12:06:53 78.61 80.98 82.29 73.9 78.3 80.3 84.32 84.93 88.23 81.4 86 87.3
03/08/2021 12:06:54 78.23 79.73 82.29 73.9 78.3 80.3 83.07 84.62 88.23 81.4 86 87.3
03/08/2021 12:06:55 82.34 81.56 82.29 74 78.3 80.3 87.69 86.69 87.65 81.4 86 87.3
03/08/2021 12:06:56 80.11 81.33 82.29 74 78.3 80.3 85.87 86.83 86.83 81.5 86 87.3
03/08/2021 12:06:57 78.36 80.69 82.29 74.1 78.3 80.3 84.85 86.24 86.83 81.5 86 87.3
03/08/2021 12:06:58 79.35 80.03 82.29 74.1 78.3 80.3 84.91 85.74 86.83 81.5 86 87.3
03/08/2021 12:06:59 83.75 82.6 82.6 74.3 78.3 80.3 86.09 85.97 86.83 81.6 86 87.3
03/08/2021 12:07:00 77.76 82.63 82.63 74.3 78.3 80.3 84.7 85.77 86.83 81.6 86 87.3
03/08/2021 12:07:01 82.1 82.08 82.63 74.4 78.3 80.3 86.43 86.27 86.83 81.6 86 87.3
03/08/2021 12:07:02 81.29 81.36 82.63 74.4 78.3 80.3 85.53 85.82 86.83 81.7 86 87.3
03/08/2021 12:07:03 77.98 81.31 82.63 74.5 78.3 80.3 85.38 85.97 86.83 81.7 86 87.3
03/08/2021 12:07:04 80.05 80.79 82.63 74.5 78.3 80.3 84.06 85.67 86.83 81.7 86 87.3
03/08/2021 12:07:05 81.72 81.49 82.63 74.6 78.3 80.3 85.58 85.45 86.83 81.8 86 87.3
03/08/2021 12:07:06 81.62 82.15 82.63 74.7 78.3 80.3 86.38 86.36 86.83 81.8 86 87.3
03/08/2021 12:07:07 80.17 81.37 82.63 74.7 78.3 80.3 86.65 86.6 86.83 81.8 86 87.3
03/08/2021 12:07:08 78.14 80.59 82.63 74.7 78.3 80.3 84.84 86.43 86.83 81.9 86 87.3
03/08/2021 12:07:09 81.47 81.14 82.63 74.8 78.3 80.3 85.25 85.82 86.83 81.9 86 87.3
03/08/2021 12:07:10 80.45 81.56 82.63 74.9 78.3 80.3 85.71 86.07 86.83 81.9 86 87.3
03/08/2021 12:07:11 80.66 80.77 82.63 74.9 78.3 80.3 85.89 86.14 86.83 82 86 87.3
03/08/2021 12:07:12 80.19 80.7 82.63 75 78.3 80.3 86.21 86.28 86.83 82 86 87.3
03/08/2021 12:07:13 78.85 80.57 82.63 75 78.3 80.3 85.31 86.47 86.83 82 86 87.3
03/08/2021 12:07:14 79.07 79.46 82.63 75 78.3 80.3 86.26 86.08 86.83 82.1 86 87.3
03/08/2021 12:07:15 78.2 79.34 82.63 75.1 78.3 80.3 84.71 85.97 86.83 82.1 86 87.3
03/08/2021 12:07:16 75.73 78.47 82.63 75.1 78.3 80.3 83.75 85.43 86.83 82.1 86 87.3
03/08/2021 12:07:17 80.03 79.39 82.63 75.1 78.3 80.3 86.94 86.17 86.83 82.2 86 87.3
03/08/2021 12:07:18 80.91 80.84 82.63 75.2 78.3 80.3 81.88 86.16 86.83 82.2 86 87.3
03/08/2021 12:07:19 83.25 82.81 82.81 75.3 78.3 80.3 85.34 85.19 86.83 82.2 86 87.3
03/08/2021 12:07:20 79.39 82.29 82.81 75.3 78.3 80.3 84.03 85.1 86.83 82.2 86 87.3
03/08/2021 12:07:21 78.6 80.51 82.81 75.3 78.3 80.3 85.89 85.47 86.83 82.3 86 87.3
03/08/2021 12:07:22 81.09 80.58 82.81 75.4 78.3 80.3 85.43 85.69 86.83 82.3 86 87.3
03/08/2021 12:07:23 80.82 81.18 82.81 75.4 78.4 80.3 86.47 86.27 86.83 82.3 86 87.3
03/08/2021 12:07:24 82.72 82.23 82.81 75.5 78.4 80.3 86.71 86.9 86.9 82.4 86 87.3
03/08/2021 12:07:25 84.13 83.98 83.98 75.6 78.4 80.3 86.88 86.94 86.94 82.4 86 87.3
03/08/2021 12:07:26 77.25 83.13 83.98 75.6 78.4 80.3 85.67 86.92 86.94 82.4 86 87.3
03/08/2021 12:07:27 80.85 81.18 83.98 75.7 78.4 80.3 85.51 86.29 86.94 82.5 86 87.3
03/08/2021 12:07:28 81.97 82.25 83.98 75.7 78.4 80.3 86.08 86.22 86.94 82.5 86 87.3
03/08/2021 12:07:29 80.6 81.72 83.98 75.8 78.4 80.3 86.48 86.61 86.94 82.5 86 87.3
03/08/2021 12:07:30 75.75 80.93 83.98 75.8 78.4 80.3 82.59 86.61 86.94 82.5 86 87.3
03/08/2021 12:07:31 63.51 78.13 83.98 75.8 78.4 80.3 70.83 84.15 86.94 82.5 86 87.3
03/08/2021 12:07:32 63.5 74.13 83.98 75.8 78.4 80.3 71.06 80.24 86.94 82.5 85.9 87.3
03/08/2021 12:07:33 65.31 70.48 83.98 75.8 78.4 80.3 71.3 76.79 86.94 82.5 85.9 87.3
03/08/2021 12:07:34 72.56 71.75 83.98 75.8 78.4 80.3 87.64 86.54 86.94 82.6 85.9 87.3
03/08/2021 12:07:35 75.35 74.61 83.98 75.8 78.4 80.3 84.94 86.55 86.94 82.6 85.9 87.3
03/08/2021 12:07:36 77.43 76.66 83.98 75.8 78.4 80.3 83.78 85.58 86.94 82.6 85.9 87.3
03/08/2021 12:07:37 75.8 76.35 83.98 75.8 78.4 80.3 85.56 85.71 86.94 82.7 85.9 87.3
03/08/2021 12:07:38 77.57 77.36 83.98 75.9 78.4 80.3 83.25 85.36 86.94 82.7 85.9 87.3
03/08/2021 12:07:39 76.62 77.43 83.98 75.9 78.4 80.3 88.36 87.78 87.78 82.7 85.9 87.3
03/08/2021 12:07:40 79.12 78.45 83.98 75.9 78.4 80.3 92.46 91.43 91.43 82.9 85.9 87.3
03/08/2021 12:07:41 80.21 79.84 83.98 75.9 78.4 80.3 82.8 91.23 91.43 82.9 85.9 87.3
03/08/2021 12:07:42 84.59 83.59 83.98 76 78.4 80.3 86.51 87.88 91.43 82.9 85.9 87.3
03/08/2021 12:07:43 79.52 83.49 83.98 76.1 78.4 80.3 82.73 87.16 91.43 82.9 85.9 87.3
03/08/2021 12:07:44 81.3 81.83 83.98 76.1 78.4 80.3 83 85.01 91.43 82.9 85.9 87.3
03/08/2021 12:07:45 82.18 81.93 83.98 76.2 78.4 80.3 84.02 84.42 91.43 82.9 85.9 87.3
03/08/2021 12:07:46 81.7 82.28 83.98 76.2 78.4 80.3 83.31 84.19 91.43 83 85.9 87.3
03/08/2021 12:07:47 83.58 83.13 83.98 76.3 78.4 80.3 85.78 85.22 91.43 83 85.9 87.3
03/08/2021 12:07:48 80.96 83.09 83.98 76.3 78.4 80.3 82.93 85.1 91.43 83 85.9 87.3
03/08/2021 12:07:49 81.05 81.71 83.98 76.4 78.4 80.3 82.83 83.86 91.43 83 85.9 87.3
03/08/2021 12:07:50 79.16 81.46 83.98 76.4 78.4 80.3 85.9 85.39 91.43 83 85.9 87.3
03/08/2021 12:07:51 78.56 80.08 83.98 76.4 78.4 80.3 88.44 87.89 91.43 83.1 85.9 87.3
03/08/2021 12:07:52 80.7 80.65 83.98 76.5 78.4 80.3 89.66 89.28 91.43 83.1 85.9 87.3
03/08/2021 12:07:53 79.13 80.23 83.98 76.5 78.4 80.3 88.06 88.89 91.43 83.2 85.9 87.3
03/08/2021 12:07:54 80.84 80.59 83.98 76.5 78.4 80.3 88.66 88.9 91.43 83.2 85.9 87.3
03/08/2021 12:07:55 78.42 80.86 83.59 76.5 78.4 80.3 87.57 89.12 91.43 83.3 85.9 87.3
03/08/2021 12:07:56 76.97 79.11 83.59 76.6 78.4 80.3 89.03 89.37 91.43 83.3 85.9 87.3
03/08/2021 12:07:57 78.15 78.26 83.59 76.6 78.4 80.3 91.21 90.78 91.43 83.4 85.9 87.3
03/08/2021 12:07:58 78.22 78.27 83.59 76.6 78.4 80.3 89.83 90.23 91.43 83.5 85.9 87.3
03/08/2021 12:07:59 80.08 79.58 83.59 76.6 78.4 80.3 89.42 90.18 91.43 83.5 85.9 87.3
03/08/2021 12:08:00 78.45 79.63 83.59 76.6 78.4 80.3 87.09 89.96 91.43 83.6 85.9 87.3
03/08/2021 12:08:01 78.7 79.03 83.59 76.7 78.4 80.3 88.46 89 91.43 83.6 85.9 87.3
03/08/2021 12:08:02 79.16 79.52 83.59 76.7 78.4 80.3 91.27 90.81 91.43 83.7 85.9 87.3
03/08/2021 12:08:03 77.85 78.91 83.59 76.7 78.4 80.3 89.1 90.22 91.43 83.7 85.9 87.3
03/08/2021 12:08:04 79.39 79.14 83.59 76.7 78.4 80.3 89.78 90.15 91.43 83.8 85.9 87.3
03/08/2021 12:08:05 78.38 79.67 83.59 76.7 78.4 80.3 88.64 90.55 91.43 83.8 85.9 87.3
03/08/2021 12:08:06 78.48 78.88 83.59 76.8 78.4 80.3 89.12 89.7 91.43 83.9 85.9 87.3
03/08/2021 12:08:07 78.73 78.7 83.59 76.8 78.4 80.3 90.53 90.32 91.43 84 85.9 87.3
03/08/2021 12:08:08 79.55 79.4 83.59 76.8 78.4 80.3 89.53 89.89 91.43 84 85.9 87.3
03/08/2021 12:08:09 79.69 79.7 83.59 76.8 78.4 80.3 89.97 90.3 91.43 84.1 85.9 87.3
03/08/2021 12:08:10 77.1 79.69 83.59 76.9 78.4 80.3 87.88 90.34 91.23 84.1 85.9 87.3
03/08/2021 12:08:11 78.95 78.73 83.59 76.9 78.4 80.3 89.34 89.77 90.81 84.1 86 87.3
03/08/2021 12:08:12 79.83 79.81 83.49 76.9 78.4 80.3 91.01 90.64 90.81 84.2 86 87.3
03/08/2021 12:08:13 79.47 79.77 83.13 76.9 78.4 80.3 89.53 90.2 90.81 84.3 86 87.3
03/08/2021 12:08:14 80.49 80.4 83.13 76.9 78.4 80.3 89.71 90.09 90.81 84.3 86 87.3
03/08/2021 12:08:15 79.73 80.82 83.13 77 78.4 80.3 88.34 90.36 90.81 84.3 86 87.3
03/08/2021 12:08:16 78.84 80.11 83.13 77 78.4 80.3 89.37 89.74 90.81 84.4 86 87.3
03/08/2021 12:08:17 80.18 79.98 83.09 77 78.4 80.3 90.6 90.54 90.81 84.4 86 87.3
03/08/2021 12:08:18 80.12 80.31 81.71 77 78.4 80.3 89.74 90.07 90.81 84.5 86 87.3
03/08/2021 12:08:19 81.06 80.85 81.46 77.1 78.4 80.3 89.9 90.27 90.81 84.5 86 87.3
03/08/2021 12:08:20 81.36 81.4 81.4 77.1 78.4 80.3 88.71 90.52 90.81 84.6 86 87.3
03/08/2021 12:08:21 80.04 81.47 81.47 77.1 78.4 80.3 88.61 89.72 90.81 84.6 86 87.3
03/08/2021 12:08:22 79.51 80.72 81.47 77.2 78.4 80.3 89.56 89.33 90.81 84.7 86 87.3
03/08/2021 12:08:23 79.66 79.96 81.47 77.2 78.4 80.3 89.41 90.65 90.81 84.7 86 87.3
03/08/2021 12:08:24 83.25 82.53 82.53 77.2 78.4 80.3 85.6 88.8 90.81 84.7 86 87.3
03/08/2021 12:08:25 78.43 81.83 82.53 77.3 78.4 80.3 86.89 87.41 90.81 84.7 86 87.3
03/08/2021 12:08:26 77.84 79.98 82.53 77.3 78.4 80.3 88.43 88.48 90.81 84.8 86 87.3
03/08/2021 12:08:27 78.85 78.97 82.53 77.3 78.4 80.3 90.34 89.91 90.81 84.8 86 87.3
03/08/2021 12:08:28 80.05 79.93 82.53 77.3 78.4 80.3 89.04 89.41 90.81 84.9 86 87.3
03/08/2021 12:08:29 80.98 80.56 82.53 77.4 78.5 80.3 89.03 89.51 90.81 84.9 86 87.3
03/08/2021 12:08:30 79.17 80.8 82.53 77.4 78.5 80.3 87.93 89.86 90.81 84.9 86 87.3
03/08/2021 12:08:31 78.36 79.73 82.53 77.4 78.5 80.3 88.45 89.17 90.81 85 86 87.3
03/08/2021 12:08:32 79.56 79.5 82.53 77.4 78.5 80.3 90.53 90.18 90.65 85 86.1 87.3
03/08/2021 12:08:33 79.78 80.09 82.53 77.4 78.5 80.3 89.4 89.88 90.65 85 86.1 87.3
03/08/2021 12:08:34 80.68 80.32 82.53 77.5 78.5 80.3 88.74 89.58 90.65 85.1 86.1 87.3
03/08/2021 12:08:35 78.9 80.31 82.53 77.5 78.5 80.3 88.03 89.86 90.65 85.1 86.1 87.3
03/08/2021 12:08:36 78.28 79.61 82.53 77.5 78.5 80.3 88.11 89.12 90.65 85.1 86.1 87.3
03/08/2021 12:08:37 79.47 79.48 82.53 77.5 78.5 80.3 90.34 89.94 90.65 85.2 86.1 87.4
03/08/2021 12:08:38 79.98 80.27 82.53 77.5 78.5 80.3 88.72 89.49 90.65 85.2 86.1 87.4
03/08/2021 12:08:39 80.74 80.42 82.53 77.6 78.5 80.3 88.59 89.13 90.65 85.2 86.1 87.4
03/08/2021 12:08:40 79.02 80.49 82.53 77.6 78.5 80.3 88.11 89.64 90.65 85.3 86.1 87.4
03/08/2021 12:08:41 79.28 80.16 82.53 77.6 78.5 80.3 88.9 89.38 90.65 85.3 86.1 87.4
03/08/2021 12:08:42 80.73 80.41 82.53 77.6 78.5 80.3 91.33 90.82 90.82 85.4 86.1 87.4
03/08/2021 12:08:43 80.03 80.92 82.53 77.7 78.5 80.3 89.34 90.31 90.82 85.4 86.1 87.4
03/08/2021 12:08:44 80.5 80.71 82.53 77.7 78.5 80.3 87.72 89.78 90.82 85.4 86.1 87.4
03/08/2021 12:08:45 78.8 80.26 82.53 77.7 78.5 80.3 91.57 91.06 91.06 85.5 86.1 87.4
03/08/2021 12:08:46 80.84 80.56 82.53 77.7 78.5 80.3 82.46 90.9 91.06 85.5 86.1 87.4
03/08/2021 12:08:47 84.67 83.74 83.74 77.8 78.5 80.3 86.24 87.57 91.06 85.5 86.1 87.4
03/08/2021 12:08:48 79.55 83.73 83.74 77.8 78.5 80.3 81.63 86.93 91.06 85.5 86.1 87.4
03/08/2021 12:08:49 81.76 82.21 83.74 77.9 78.5 80.3 83.21 84.36 91.06 85.5 86.1 87.4
03/08/2021 12:08:50 82.04 82.06 83.74 77.9 78.5 80.3 83.45 84.04 91.06 85.5 86.1 87.4
03/08/2021 12:08:51 82.39 82.74 83.74 77.9 78.5 80.4 83.12 83.87 91.06 85.5 86.1 87.4
03/08/2021 12:08:52 83.73 83.43 83.74 78 78.5 80.4 85.35 84.92 91.06 85.5 86.1 87.4
03/08/2021 12:08:53 80.84 83.36 83.74 78 78.5 80.4 82.68 84.79 91.06 85.6 86 87.4
03/08/2021 12:08:54 81.47 81.82 83.74 78 78.5 80.4 83.24 83.57 91.06 85.6 86 87.4
03/08/2021 12:08:55 79.52 81.73 83.74 78.1 78.5 80.4 85.92 85.45 91.06 85.6 86 87.4
03/08/2021 12:08:56 77.54 80.42 83.74 78.1 78.5 80.4 88.34 87.82 91.06 85.6 86 87.4
03/08/2021 12:08:57 81.97 81.32 83.74 78.1 78.5 80.4 89.72 89.25 91.06 85.6 86 87.4
03/08/2021 12:08:58 79 81.34 83.74 78.1 78.5 80.4 89.09 89.23 91.06 85.7 86 87.4
03/08/2021 12:08:59 80.31 80.34 83.74 78.1 78.5 80.4 88.84 89.33 91.06 85.7 86 87.4
03/08/2021 12:09:00 79.73 80.35 83.74 78.2 78.5 80.4 87.12 89.4 91.06 85.7 86 87.4
03/08/2021 12:09:01 77.63 79.93 83.74 78.2 78.5 80.4 89.19 89.44 91.06 85.7 86 87.4
03/08/2021 12:09:02 78.11 78.63 83.74 78.2 78.5 80.4 90.61 90.35 91.06 85.8 86 87.4
03/08/2021 12:09:03 78.47 78.59 83.74 78.2 78.5 80.4 89.58 89.9 91.06 85.8 86 87.4
03/08/2021 12:09:04 80.17 79.77 83.74 78.2 78.5 80.4 89.83 90.2 91.06 85.9 86 87.4
03/08/2021 12:09:05 79.08 79.88 83.74 78.2 78.5 80.4 88.06 90.34 91.06 85.9 86 87.4
03/08/2021 12:09:06 78.82 79.38 83.74 78.3 78.5 80.4 88.53 89.33 91.06 85.9 86.1 87.4
03/08/2021 12:09:07 79.05 79.52 83.74 78.3 78.5 80.4 90.86 90.54 91.06 86 86.1 87.4
03/08/2021 12:09:08 78.09 78.94 83.74 78.3 78.5 80.4 89.22 89.95 91.06 86 86.1 87.4
03/08/2021 12:09:09 79.24 79.1 83.74 78.3 78.5 80.4 89.7 90.1 91.06 86 86.1 87.4
03/08/2021 12:09:10 78.2 79.55 83.74 78.3 78.5 80.4 88.5 90.45 91.06 86 86.1 87.4
03/08/2021 12:09:11 78.43 78.86 83.74 78.3 78.5 80.4 89.43 89.78 91.06 86.1 86.1 87.4
03/08/2021 12:09:12 78.73 78.62 83.74 78.3 78.5 80.4 90.79 90.55 91.06 86.1 86.1 87.4
03/08/2021 12:09:13 79.72 79.49 83.74 78.4 78.5 80.4 89.52 90.11 91.06 86.1 86.1 87.4
03/08/2021 12:09:14 79.74 79.77 83.74 78.4 78.5 80.4 90.08 90.41 91.06 86.2 86.1 87.4
03/08/2021 12:09:15 76.87 79.75 83.74 78.4 78.5 80.4 87.83 90.45 90.9 86.2 86.1 87.4
03/08/2021 12:09:16 78.95 78.89 83.74 78.4 78.5 80.4 89.74 90.06 90.55 86.2 86.1 87.4
03/08/2021 12:09:17 78.99 79.12 83.73 78.4 78.5 80.4 90.37 90.31 90.55 86.3 86.1 87.4
03/08/2021 12:09:18 79.3 79.43 83.43 78.4 78.5 80.4 89.45 89.85 90.55 86.3 86.1 87.4
03/08/2021 12:09:19 80.35 80.23 83.43 78.4 78.5 80.4 89.73 90.08 90.55 86.3 86.1 87.4
03/08/2021 12:09:20 79.07 80.61 83.43 78.5 78.5 80.4 88.55 90.4 90.55 86.4 86.1 87.4
03/08/2021 12:09:21 78.21 79.62 83.43 78.5 78.5 80.4 89.11 89.74 90.55 86.4 86.1 87.4
03/08/2021 12:09:22 79.81 79.46 83.36 78.5 78.5 80.4 90.78 90.56 90.56 86.4 86.1 87.4
03/08/2021 12:09:23 80.03 80.09 81.82 78.5 78.5 80.4 89.56 90.03 90.56 86.4 86.1 87.4
03/08/2021 12:09:24 80.88 80.68 81.73 78.5 78.5 80.4 89.71 90.09 90.56 86.5 86.1 87.4
03/08/2021 12:09:25 81.27 81.24 81.34 78.6 78.5 80.4 88.49 90.28 90.56 86.5 86.1 87.4
03/08/2021 12:09:26 80.57 81.53 81.53 78.6 78.5 80.4 89.43 90 90.56 86.5 86.1 87.4
03/08/2021 12:09:27 79.54 80.87 81.53 78.6 78.5 80.4 89.53 89.47 90.56 86.6 86.1 87.4
03/08/2021 12:09:28 79.7 80.06 81.53 78.6 78.5 80.4 89.59 90.82 90.82 86.6 86.1 87.4
03/08/2021 12:09:29 82.94 82.36 82.36 78.7 78.5 80.4 85.56 88.93 90.82 86.6 86.1 87.4
03/08/2021 12:09:30 78.29 81.65 82.36 78.7 78.5 80.4 87.14 87.51 90.82 86.6 86.1 87.4
03/08/2021 12:09:31 77.97 79.83 82.36 78.7 78.5 80.4 89.24 89.03 90.82 86.6 86.2 87.4
03/08/2021 12:09:32 79.08 79.13 82.36 78.7 78.5 80.4 90.32 90.06 90.82 86.7 86.2 87.4
03/08/2021 12:09:33 79.99 79.94 82.36 78.7 78.5 80.4 89.28 89.63 90.82 86.7 86.2 87.4
03/08/2021 12:09:34 80.73 80.4 82.36 78.7 78.4 80.4 89.19 89.71 90.82 86.7 86.2 87.4
03/08/2021 12:09:35 79.37 80.64 82.36 78.7 78.4 80.4 88.26 90.05 90.82 86.7 86.2 87.4
03/08/2021 12:09:36 78.45 79.82 82.36 78.8 78.3 80.4 88.67 89.42 90.82 86.8 86.2 87.4
03/08/2021 12:09:37 79.43 79.43 82.36 78.8 78.3 80.4 90.64 90.38 90.82 86.8 86.2 87.4
03/08/2021 12:09:38 79.6 79.96 82.36 78.8 78.2 80.4 89.22 89.92 90.82 86.8 86.2 87.4
03/08/2021 12:09:39 81.87 81.03 82.36 78.8 78.2 80.4 89.32 89.75 90.82 86.8 86.2 87.4
03/08/2021 12:09:40 78.52 81.02 82.36 78.8 78.1 80.4 87.68 90.02 90.82 86.9 86.2 87.4
03/08/2021 12:09:41 78.17 79.8 82.36 78.8 78.1 80.4 88.64 89.28 90.82 86.9 86.2 87.4
03/08/2021 12:09:42 79.34 79.27 82.36 78.8 78.1 80.4 90.35 90.05 90.82 86.9 86.2 87.4
03/08/2021 12:09:43 79.49 79.86 82.36 78.9 78.1 80.4 89.27 89.57 90.82 86.9 86.2 87.4
03/08/2021 12:09:44 80.6 80.19 82.36 78.9 78.1 80.4 89.22 89.72 90.82 87 86.2 87.4
03/08/2021 12:09:45 79.09 80.2 82.36 78.9 78.1 80.4 88.27 90.1 90.82 87 86.2 87.4
03/08/2021 12:09:46 79.84 80.62 82.36 78.9 78.1 80.4 89.53 89.85 90.82 87 86.2 87.4
03/08/2021 12:09:47 80.83 80.71 82.36 78.9 78.1 80.4 90.89 90.65 90.82 87 86.2 87.4
03/08/2021 12:09:48 80.25 81.15 82.36 79 78.1 80.4 89.38 90.24 90.82 87.1 86.2 87.4
03/08/2021 12:09:49 82.24 82.07 82.36 79 78.1 80.4 87.95 89.72 90.82 87.1 86.2 87.4
03/08/2021 12:09:50 79.64 81.84 82.36 79 78.1 80.4 92.42 91.66 91.66 87.1 86.3 87.5
03/08/2021 12:09:51 80.68 81 82.36 79 78.2 80.4 82.36 91.49 91.66 87.1 86.3 87.5
03/08/2021 12:09:52 84.25 83.57 83.57 79.1 78.2 80.4 85.85 88.01 91.66 87.1 86.2 87.5
03/08/2021 12:09:53 79.34 83.43 83.57 79.1 78.2 80.4 81.68 86.93 91.66 87.1 86.2 87.5
03/08/2021 12:09:54 81.01 81.57 83.57 79.1 78.2 80.4 82.56 84.38 91.66 87.2 86.2 87.5
03/08/2021 12:09:55 82 81.8 83.57 79.1 78.2 80.4 83.48 83.67 91.66 87.2 86.2 87.5
03/08/2021 12:09:56 81.45 82.06 83.57 79.1 78.2 80.4 82.41 83.51 91.66 87.2 86.2 87.5
03/08/2021 12:09:57 83.66 83.21 83.57 79.2 78.2 80.4 85.27 84.74 91.66 87.2 86.2 87.5
03/08/2021 12:09:58 80.57 83.05 83.57 79.2 78.2 80.4 82.5 84.59 91.66 87.2 86.2 87.5
03/08/2021 12:09:59 80.9 81.57 83.57 79.2 78.2 80.4 82.86 83.39 91.66 87.2 86.2 87.5
03/08/2021 12:10:00 78.73 81.46 83.57 79.2 78.2 80.4 90.29 88.95 91.66 87.2 86.2 87.5
03/08/2021 12:10:01 79.18 79.68 83.57 79.2 78.2 80.4 85.5 88.75 91.66 87.2 86.2 87.5
03/08/2021 12:10:02 78.04 79.49 83.57 79.3 78.2 80.4 89.45 88.97 91.66 87.2 86.2 87.5
03/08/2021 12:10:03 77.93 78.64 83.57 79.3 78.2 80.4 90.52 90.63 91.66 87.3 86.2 87.5
03/08/2021 12:10:04 80.2 79.64 83.57 79.3 78.2 80.4 86.12 89.62 91.66 87.3 86.2 87.5
03/08/2021 12:10:05 78.12 79.98 83.57 79.3 78.2 80.4 91.53 90.46 91.66 87.3 86.2 87.5
03/08/2021 12:10:06 78.81 78.7 83.57 79.3 78.1 80.4 85.96 90.15 91.66 87.3 86.2 87.5
03/08/2021 12:10:07 78 78.76 83.57 79.3 78.1 80.4 89.68 89.57 91.66 87.4 86.2 87.5
03/08/2021 12:10:08 78.33 78.54 83.57 79.3 78.1 80.4 89.87 90.49 91.66 87.4 86.3 87.5
03/08/2021 12:10:09 79.19 79.33 83.57 79.3 78.1 80.4 88.87 89.73 91.66 87.4 86.3 87.5
03/08/2021 12:10:10 80.84 80.58 83.57 79.4 78.1 80.4 93.81 92.77 92.77 87.5 86.3 87.5
03/08/2021 12:10:11 75.89 80.29 83.57 79.4 78.1 80.4 86.08 92.6 92.77 87.5 86.3 87.5
03/08/2021 12:10:12 78.53 78.51 83.57 79.4 78.1 80.4 85.72 89.69 92.77 87.5 86.3 87.5
03/08/2021 12:10:13 78.92 78.97 83.57 79.4 78.1 80.4 89.71 89.28 92.77 87.5 86.3 87.5
03/08/2021 12:10:14 78.91 78.87 83.57 79.4 78.1 80.4 89.77 89.97 92.77 87.5 86.3 87.5
03/08/2021 12:10:15 80.31 80.05 83.57 79.4 78.1 80.4 89.88 90.45 92.77 87.6 86.3 87.5
03/08/2021 12:10:16 80.34 80.3 83.57 79.4 78.1 80.4 88.57 89.9 92.77 87.6 86.3 87.5
03/08/2021 12:10:17 80.44 80.91 83.57 79.4 78.1 80.4 90.46 90.67 92.77 87.6 86.3 87.5
03/08/2021 12:10:18 79.16 80.19 83.57 79.5 78.1 80.4 89.12 89.77 92.77 87.6 86.3 87.5
03/08/2021 12:10:19 79.51 79.66 83.57 79.5 78.1 80.4 89.08 89.67 92.77 87.6 86.3 87.5
03/08/2021 12:10:20 80.54 80.43 83.57 79.5 78.1 80.4 89.18 89.95 92.77 87.7 86.3 87.5
03/08/2021 12:10:21 80.49 80.69 83.57 79.5 78.1 80.4 87.98 89.3 92.77 87.7 86.3 87.5
03/08/2021 12:10:22 80.55 81.04 83.43 79.5 78.1 80.4 89.5 89.78 92.77 87.7 86.3 87.5
03/08/2021 12:10:23 80.57 80.93 83.21 79.5 78.1 80.4 88.82 89.08 92.77 87.7 86.3 87.5
03/08/2021 12:10:24 83.12 82.71 83.21 79.6 78.1 80.4 89.09 89.44 92.77 87.7 86.3 87.5
03/08/2021 12:10:25 82.52 83.55 83.55 79.6 78.1 80.4 90.09 90.27 92.77 87.8 86.3 87.5
03/08/2021 12:10:26 79.94 82.16 83.55 79.6 78.1 80.4 88.33 89.75 92.77 87.8 86.3 87.5
03/08/2021 12:10:27 80.13 81.13 83.55 79.6 78.1 80.4 89.19 89.64 92.77 87.8 86.2 87.5
03/08/2021 12:10:28 80.17 80.88 83.55 79.6 78.1 80.4 88.37 88.86 92.77 87.8 86.2 87.5
03/08/2021 12:10:29 79.73 80.11 83.55 79.7 78.1 80.4 87.28 88.78 92.77 87.8 86.2 87.5
03/08/2021 12:10:30 79.6 80.36 83.55 79.7 78.1 80.4 87.06 88.39 92.77 87.8 86.2 87.5
03/08/2021 12:10:31 77.74 79.66 83.55 79.7 78.1 80.4 85.59 87.42 92.77 87.8 86.2 87.5
03/08/2021 12:10:32 77.13 78.5 83.55 79.7 78.1 80.4 85.65 86.77 92.77 87.8 86.2 87.5
03/08/2021 12:10:33 75.72 77.69 83.55 79.7 78.1 80.4 80.26 85.58 92.77 87.9 86.2 87.5
03/08/2021 12:10:34 74.87 76.48 83.55 79.7 78 80.4 82.15 83.07 92.77 87.9 86.2 87.5
03/08/2021 12:10:35 75.59 75.93 83.55 79.7 78 80.4 81.38 82.78 92.77 87.8 86.2 87.5
03/08/2021 12:10:36 77.16 76.85 83.55 79.7 78 80.4 80 81.92 92.77 87.8 86.2 87.5
03/08/2021 12:10:37 75.77 77.02 83.55 79.7 78 80.4 79.96 80.88 92.77 87.8 86.2 87.5
03/08/2021 12:10:38 78.64 78.18 83.55 79.7 78 80.4 81.32 81.12 92.77 87.8 86.1 87.5
03/08/2021 12:10:39 78.11 78.13 83.55 79.7 78 80.4 82.31 82.16 92.77 87.8 86.1 87.5
03/08/2021 12:10:40 79.67 79.55 83.55 79.7 78 80.4 82.98 82.88 92.6 87.8 86.1 87.5
03/08/2021 12:10:41 76.92 79.05 83.55 79.6 78 80.4 83.08 83.29 90.67 87.8 86.1 87.5
03/08/2021 12:10:42 80.59 79.87 83.55 79.7 78 80.4 83.04 83.38 90.67 87.8 86.1 87.5
03/08/2021 12:10:43 79.19 79.5 83.55 79.7 78 80.4 82.63 83.01 90.67 87.7 86.1 87.5
03/08/2021 12:10:44 76.86 79.41 83.55 79.6 78 80.4 82.26 83.07 90.67 87.7 86.1 87.5
03/08/2021 12:10:45 79.16 78.84 83.55 79.6 78 80.4 84.09 83.85 90.67 87.7 86.1 87.5
03/08/2021 12:10:46 79.51 79.37 83.55 79.6 78 80.4 82.86 83.32 90.67 87.7 86.1 87.5
03/08/2021 12:10:47 78.51 79.45 83.55 79.6 78 80.4 84.38 83.99 90.27 87.7 86.1 87.5
03/08/2021 12:10:48 75.79 78.59 83.55 79.6 78 80.4 81.77 84.06 90.27 87.7 86.1 87.5
03/08/2021 12:10:49 79.89 79.15 83.55 79.6 78 80.4 83.54 83.32 90.27 87.7 86.1 87.5
03/08/2021 12:10:50 78.49 79.03 83.55 79.6 78 80.4 83.46 83.68 90.27 87.7 86.1 87.5
03/08/2021 12:10:51 80.89 80.85 83.55 79.6 78 80.4 84.7 84.66 90.27 87.7 86.1 87.5
03/08/2021 12:10:52 78.97 80.04 83.55 79.6 78 80.4 85.38 85.11 90.27 87.7 86.1 87.5
03/08/2021 12:10:53 81.24 81.27 83.55 79.6 78 80.4 85.04 85.37 90.27 87.7 86 87.5
03/08/2021 12:10:54 79.08 80.45 83.55 79.6 78 80.4 86.36 86.01 90.27 87.7 86 87.5
03/08/2021 12:10:55 77.23 79.68 82.16 79.6 78 80.4 84.35 85.79 89.75 87.7 86 87.5
03/08/2021 12:10:56 78.87 78.82 81.27 79.6 78 80.4 84.83 85.16 89.64 87.7 86 87.5
03/08/2021 12:10:57 80.96 80.32 81.27 79.6 78 80.4 85.16 85.18 88.86 87.7 86 87.5
03/08/2021 12:10:58 80.17 80.27 81.27 79.6 78 80.4 86.74 86.2 88.78 87.7 86 87.5
03/08/2021 12:10:59 77.03 80.07 81.27 79.6 78 80.4 85.85 86.21 88.39 87.7 86 87.5
03/08/2021 12:11:00 80.99 80.48 81.27 79.6 78 80.4 86.02 86.34 87.42 87.7 86.1 87.5
03/08/2021 12:11:01 81.07 80.88 81.27 79.6 78 80.4 86.43 86.52 86.77 87.7 86.1 87.5
03/08/2021 12:11:02 79.32 80.92 81.27 79.6 78 80.4 86.59 87.21 87.21 87.7 86.1 87.5
03/08/2021 12:11:03 74.95 79.6 81.27 79.6 78 80.4 88.86 88.91 88.91 87.7 86.1 87.5
03/08/2021 12:11:04 71.63 77.23 81.27 79.6 78 80.4 83.67 88.32 88.91 87.7 86.1 87.5
03/08/2021 12:11:05 77.44 77.18 81.27 79.6 78 80.4 86.84 86.97 88.91 87.7 86.1 87.5
03/08/2021 12:11:06 77.25 77.64 81.27 79.6 78 80.4 88.62 88.2 88.91 87.7 86.1 87.5
03/08/2021 12:11:07 76.68 77.2 81.27 79.6 78 80.4 88.28 88.52 88.91 87.7 86.1 87.5
03/08/2021 12:11:08 77.06 77.44 81.27 79.6 78 80.4 88.19 88.66 88.91 87.7 86.1 87.5
03/08/2021 12:11:09 77.35 77.41 81.27 79.6 78 80.4 88.56 88.65 88.91 87.7 86.1 87.5
03/08/2021 12:11:10 76.88 77.44 81.27 79.6 78 80.4 88.68 88.67 88.91 87.7 86.1 87.5
03/08/2021 12:11:11 77.13 77.29 81.27 79.6 78 80.4 89.01 89.1 89.1 87.7 86.1 87.5
03/08/2021 12:11:12 78.43 78.31 81.27 79.6 78 80.4 88.34 88.83 89.1 87.7 86.1 87.5
03/08/2021 12:11:13 77.15 78.14 81.27 79.6 78 80.4 88.04 88.67 89.1 87.7 86.1 87.5
03/08/2021 12:11:14 77.18 77.73 81.27 79.6 78 80.4 88.83 88.68 89.1 87.7 86.1 87.5
03/08/2021 12:11:15 75.77 77.3 81.27 79.6 78 80.4 88.72 88.89 89.1 87.7 86.1 87.5
03/08/2021 12:11:16 76.84 77.03 81.27 79.6 77.9 80.4 88.11 88.71 89.1 87.7 86.1 87.5
03/08/2021 12:11:17 76.77 76.81 81.27 79.6 77.9 80.4 88.31 88.57 89.1 87.7 86.1 87.5
03/08/2021 12:11:18 77.63 77.46 81.27 79.6 77.9 80.4 88.48 88.8 89.1 87.7 86.1 87.5
03/08/2021 12:11:19 77.28 77.35 81.27 79.6 77.9 80.4 88.09 88.55 89.1 87.7 86.1 87.5
03/08/2021 12:11:20 77.4 77.6 81.27 79.5 77.9 80.4 89.15 88.92 89.1 87.7 86.1 87.5
03/08/2021 12:11:21 78.14 78.01 81.27 79.5 77.9 80.4 88.65 88.96 89.1 87.7 86.1 87.5
03/08/2021 12:11:22 79.32 79.48 81.27 79.5 77.9 80.4 88.69 89 89.1 87.7 86.1 87.5
03/08/2021 12:11:23 77.74 78.74 80.92 79.5 77.9 80.4 89.92 90.18 90.18 87.7 86.1 87.5
03/08/2021 12:11:24 73.21 78.09 80.92 79.5 77.9 80.4 83.84 89.52 90.18 87.7 86.1 87.5
03/08/2021 12:11:25 74.54 75.7 80.92 79.5 77.9 80.4 76.78 86.67 90.18 87.7 86.1 87.5
03/08/2021 12:11:26 73.51 74.98 80.92 79.5 77.9 80.4 79.02 83.1 90.18 87.7 86 87.5
03/08/2021 12:11:27 78.55 77.56 80.92 79.5 77.9 80.4 88.24 86.88 90.18 87.7 86 87.5
03/08/2021 12:11:28 77.24 77.89 80.92 79.5 77.9 80.4 88.25 87.96 90.18 87.7 86 87.5
03/08/2021 12:11:29 81.04 80.52 80.92 79.6 77.9 80.4 88.55 88.51 90.18 87.7 86 87.5
03/08/2021 12:11:30 76.81 79.34 80.92 79.6 77.9 80.4 88.03 88.29 90.18 87.7 86 87.5
03/08/2021 12:11:31 78.79 78.93 80.92 79.6 77.9 80.4 89.5 89.04 90.18 87.7 86 87.5
03/08/2021 12:11:32 79.79 79.99 80.52 79.6 77.9 80.4 89.66 89.47 90.18 87.8 86 87.5
03/08/2021 12:11:33 76.91 79.15 80.52 79.6 77.9 80.4 89.13 89.42 90.18 87.8 86 87.5
03/08/2021 12:11:34 79.3 78.95 80.52 79.6 77.9 80.4 88.93 89.42 90.18 87.8 86 87.5
03/08/2021 12:11:35 79.44 79.7 80.52 79.6 77.9 80.4 88.98 89.24 90.18 87.8 86 87.5
03/08/2021 12:11:36 78.83 79.5 80.52 79.6 77.9 80.4 88.19 89.07 90.18 87.8 86 87.5
03/08/2021 12:11:37 77.19 79.07 80.52 79.6 77.9 80.4 87.54 88.55 90.18 87.8 86 87.5
03/08/2021 12:11:38 77.58 78.02 80.52 79.6 77.8 80.4 88.86 88.66 90.18 87.8 86 87.5
03/08/2021 12:11:39 81.02 80.13 80.52 79.7 77.8 80.4 89.46 89.26 90.18 87.8 86 87.5
03/08/2021 12:11:40 76.85 79.73 80.52 79.7 77.8 80.4 89.39 89.54 90.18 87.9 86 87.5
03/08/2021 12:11:41 79.04 79.18 80.52 79.7 77.8 80.4 88.1 89.23 90.18 87.9 86 87.5
03/08/2021 12:11:42 78.13 78.88 80.52 79.7 77.8 80.5 84.74 88.38 90.18 87.9 85.9 87.5
03/08/2021 12:11:43 78.18 78.45 80.52 79.7 77.8 80.5 85.34 86.51 90.18 87.9 85.9 87.5
03/08/2021 12:11:44 81.77 81.57 81.57 79.7 77.8 80.5 83.77 85.64 90.18 87.9 85.9 87.5
03/08/2021 12:11:45 81.85 83.08 83.08 79.7 77.8 80.5 84.6 84.94 90.18 87.9 85.9 87.5
03/08/2021 12:11:46 77.62 80.92 83.08 79.7 77.8 80.5 82.98 84.58 90.18 87.9 85.9 87.5
03/08/2021 12:11:47 78.37 79.31 83.08 79.7 77.8 80.5 89.31 88.52 90.18 87.9 85.9 87.5
03/08/2021 12:11:48 86.6 86.1 86.1 79.7 77.8 80.5 86.26 87.49 90.18 87.9 85.9 87.5
03/08/2021 12:11:49 80.34 85.76 86.1 79.7 77.8 80.5 87.75 87.78 90.18 87.9 85.8 87.5
03/08/2021 12:11:50 75.81 83.19 86.1 79.7 77.8 80.5 87.76 87.83 90.18 87.9 85.8 87.5
03/08/2021 12:11:51 78.73 80.23 86.1 79.7 77.8 80.5 88.07 87.99 90.18 87.9 85.8 87.5
03/08/2021 12:11:52 78.83 79.17 86.1 79.7 77.8 80.5 88.12 88.22 90.18 87.9 85.8 87.5
03/08/2021 12:11:53 76.88 79.18 86.1 79.7 77.8 80.5 88.91 88.74 89.54 87.9 85.8 87.5
03/08/2021 12:11:54 76.95 77.7 86.1 79.7 77.8 80.5 88.83 88.96 89.54 87.9 85.8 87.5
03/08/2021 12:11:55 78.69 78.44 86.1 79.7 77.8 80.5 88.99 89.09 89.54 87.9 85.8 87.5
03/08/2021 12:11:56 78.83 79 86.1 79.7 77.8 80.5 89.13 89.13 89.54 87.9 85.8 87.5
03/08/2021 12:11:57 76.47 78.87 86.1 79.7 77.8 80.5 87.92 89.01 89.54 88 85.8 87.5
03/08/2021 12:11:58 78.71 78.39 86.1 79.7 77.8 80.5 88.02 88.59 89.54 88 85.8 87.5
03/08/2021 12:11:59 78.37 78.85 86.1 79.7 77.8 80.5 87.47 88.27 89.54 88 85.8 87.5
03/08/2021 12:12:00 76.81 78.41 86.1 79.7 77.8 80.5 88.72 88.48 89.54 88 85.8 87.5
03/08/2021 12:12:01 76.63 77.35 86.1 79.6 77.8 80.5 88.3 88.79 89.54 88 85.8 87.5
03/08/2021 12:12:02 79.09 78.91 86.1 79.6 77.8 80.5 85.26 87.94 89.54 88 85.8 87.5
03/08/2021 12:12:03 79.86 79.8 86.1 79.6 77.8 80.5 86.93 86.95 89.54 88 85.8 87.5
03/08/2021 12:12:04 79.54 80.72 86.1 79.6 77.8 80.5 87.26 87.35 89.54 88 85.8 87.5
03/08/2021 12:12:05 79.62 79.77 86.1 79.6 77.8 80.5 87.2 87.21 89.54 88 85.8 87.5
03/08/2021 12:12:06 78.97 80.06 86.1 79.6 77.8 80.5 87.36 87.35 89.54 88 85.8 87.5
03/08/2021 12:12:07 79.77 79.76 86.1 79.6 77.8 80.5 88.11 88.03 89.54 88 85.8 87.5
03/08/2021 12:12:08 76.27 79.71 86.1 79.6 77.8 80.5 87.61 88.02 89.54 88 85.8 87.5
03/08/2021 12:12:09 80.82 80.32 86.1 79.6 77.8 80.5 88.42 88.26 89.54 88 85.8 87.5
03/08/2021 12:12:10 79.79 80.35 86.1 79.6 77.8 80.5 88.51 88.5 89.23 88 85.9 87.5
03/08/2021 12:12:11 79.66 80.43 86.1 79.6 77.9 80.5 88.3 88.69 89.13 88 85.9 87.5
03/08/2021 12:12:12 78.46 79.46 86.1 79.6 77.9 80.5 87.43 88.25 89.13 88 85.9 87.5
03/08/2021 12:12:13 80.29 79.95 86.1 79.6 77.9 80.5 86.89 87.78 89.13 88 85.9 87.5
03/08/2021 12:12:14 81.27 80.8 86.1 79.6 77.9 80.5 88.07 87.82 89.13 88 85.9 87.5
03/08/2021 12:12:15 76.87 80.78 86.1 79.6 77.9 80.5 88.06 88.17 89.13 88 85.9 87.5
03/08/2021 12:12:16 76.19 78.61 86.1 79.6 77.9 80.5 89.71 89.98 89.98 88.1 85.9 87.5
03/08/2021 12:12:17 72.26 77.14 86.1 79.6 77.9 80.5 81.29 88.82 89.98 88.1 85.9 87.5
03/08/2021 12:12:18 77.34 76.66 85.76 79.6 77.9 80.5 88.21 87.61 89.98 88.1 85.9 87.5
03/08/2021 12:12:19 77.96 77.64 83.19 79.6 77.9 80.5 88.44 88.29 89.98 88.1 85.9 87.5
03/08/2021 12:12:20 76.8 77.4 80.8 79.6 77.9 80.5 88.26 88.45 89.98 88.1 85.9 87.5
03/08/2021 12:12:21 76.91 77.42 80.8 79.6 77.9 80.5 88.11 88.37 89.98 88.1 85.9 87.5
03/08/2021 12:12:22 77.73 77.68 80.8 79.5 77.9 80.5 88.79 88.71 89.98 88.1 85.9 87.5
03/08/2021 12:12:23 76.61 77.4 80.8 79.5 77.9 80.5 88.46 88.68 89.98 88.1 85.9 87.5
03/08/2021 12:12:24 77.81 77.65 80.8 79.5 77.9 80.5 89.07 89.15 89.98 88.1 85.9 87.5
03/08/2021 12:12:25 77.21 77.82 80.8 79.5 77.9 80.5 88.55 88.9 89.98 88.1 86 87.5
03/08/2021 12:12:26 77.4 77.57 80.8 79.5 77.9 80.5 88.36 88.83 89.98 88.1 86 87.5
03/08/2021 12:12:27 76.22 77.51 80.8 79.5 77.9 80.5 88.29 88.7 89.98 88.1 86 87.5
03/08/2021 12:12:28 76.79 77.02 80.8 79.4 77.9 80.5 87.75 88.52 89.98 88.1 86 87.5
03/08/2021 12:12:29 77.09 77.34 80.8 79.4 77.9 80.5 88.49 88.55 89.98 88.1 86 87.5
03/08/2021 12:12:30 77.04 77.2 80.8 79.4 77.9 80.5 88.81 88.69 89.98 88.2 86 87.5
03/08/2021 12:12:31 76.32 77.27 80.8 79.4 77.9 80.5 88.65 88.99 89.98 88.2 86 87.5
03/08/2021 12:12:32 78.13 77.66 80.8 79.5 77.9 80.5 88.27 88.72 89.98 88.2 86 87.5
03/08/2021 12:12:33 76.25 77.72 80.8 79.5 77.9 80.5 88.19 88.69 89.98 88.2 86 87.5
03/08/2021 12:12:34 77.42 77.24 80.8 79.5 77.9 80.5 88.81 88.68 89.98 88.2 86 87.5
03/08/2021 12:12:35 76.16 77.21 80.8 79.5 77.9 80.5 88.3 88.76 89.98 88.2 86 87.5
03/08/2021 12:12:36 77.81 78.16 80.8 79.5 77.9 80.5 89.66 90.17 90.17 88.2 86 87.5
03/08/2021 12:12:37 74.44 76.99 80.8 79.5 77.9 80.5 81.39 88.94 90.17 88.2 86 87.5
03/08/2021 12:12:38 74.32 75.91 80.8 79.5 77.9 80.5 77.03 85.65 90.17 88.2 86 87.5
03/08/2021 12:12:39 75.98 75.75 80.8 79.5 77.9 80.5 83.78 83.67 90.17 88.2 86 87.5
03/08/2021 12:12:40 78.56 77.81 80.8 79.5 77.9 80.5 88.55 87.29 90.17 88.2 86 87.5
03/08/2021 12:12:41 77.75 77.83 80.8 79.5 77.9 80.5 89.04 88.45 90.17 88.2 86 87.5
03/08/2021 12:12:42 78.22 78.59 80.8 79.4 77.9 80.5 88.08 88.52 90.17 88.2 86.1 87.5
03/08/2021 12:12:43 76.36 77.78 80.8 79.4 77.8 80.5 88.26 88.35 90.17 88.2 86.1 87.5
03/08/2021 12:12:44 81.43 80.62 80.78 79.4 77.9 80.5 89.35 89.11 90.17 88.2 86.1 87.5
03/08/2021 12:12:45 77.55 80.66 80.66 79.4 77.9 80.5 88.91 89.16 90.17 88.2 86.1 87.5
03/08/2021 12:12:46 77.67 78.93 80.66 79.4 77.9 80.5 88.93 89.03 90.17 88.3 86.1 87.5
03/08/2021 12:12:47 78.47 78.62 80.66 79.3 77.9 80.5 88.42 88.97 90.17 88.3 86.1 87.5
03/08/2021 12:12:48 79.38 79.53 80.66 79.3 77.9 80.5 88.17 88.73 90.17 88.3 86.1 87.5
03/08/2021 12:12:49 79.34 79.6 80.66 79.3 77.9 80.5 88.25 88.72 90.17 88.3 86.1 87.5
03/08/2021 12:12:50 77.58 78.96 80.66 79.3 77.9 80.5 87.99 88.29 90.17 88.3 86.1 87.5
03/08/2021 12:12:51 79.22 79.16 80.66 79.3 77.9 80.5 89.13 88.75 90.17 88.3 86.1 87.5
03/08/2021 12:12:52 78.99 79.72 80.66 79.3 77.9 80.5 89.3 89.13 90.17 88.3 86.1 87.5
03/08/2021 12:12:53 78.07 78.72 80.66 79.3 77.9 80.5 88.84 89.26 90.17 88.3 86.1 87.5
03/08/2021 12:12:54 77.08 78.4 80.66 79.3 77.9 80.5 87.24 89.12 90.17 88.3 86.1 87.5
03/08/2021 12:12:55 77.88 78.03 80.66 79.3 77.9 80.5 84.92 87.63 90.17 88.3 86.1 87.5
03/08/2021 12:12:56 78.06 78.43 80.66 79.3 77.9 80.5 85.02 86.68 90.17 88.3 86.1 87.5
03/08/2021 12:12:57 76.14 77.89 80.66 79.3 77.9 80.5 82.1 85.15 90.17 88.2 86.1 87.5
03/08/2021 12:12:58 78.16 77.89 80.66 79.3 77.9 80.5 84.24 84.07 90.17 88.2 86.1 87.5
03/08/2021 12:12:59 78.64 78.76 80.66 79.3 77.9 80.5 85.68 85.71 90.17 88.2 86.1 87.5
03/08/2021 12:13:00 78.53 78.57 80.66 79.3 77.9 80.5 88.68 88.46 90.17 88.2 86.1 87.5
03/08/2021 12:13:01 76.75 78.43 80.66 79.3 77.9 80.5 84.14 87.18 90.17 88.2 86.1 87.5
03/08/2021 12:13:02 79.77 79.84 80.66 79.3 77.9 80.5 87.81 87.35 90.17 88.2 86.1 87.5
03/08/2021 12:13:03 78.1 78.63 80.66 79.3 77.9 80.5 87.71 87.84 90.17 88.2 86.1 87.5
03/08/2021 12:13:04 79.76 79.43 80.66 79.3 77.9 80.5 88.24 88.15 90.17 88.2 86.1 87.5
03/08/2021 12:13:05 79.69 79.93 80.66 79.3 77.9 80.5 88.56 88.47 90.17 88.2 86.1 87.5
03/08/2021 12:13:06 74.99 79.52 80.66 79.3 77.9 80.5 88.82 88.7 89.26 88.2 86.1 87.5
03/08/2021 12:13:07 78.25 77.84 80.66 79.3 77.9 80.5 89.55 89.23 89.26 88.2 86.1 87.5
03/08/2021 12:13:08 78.32 78.29 80.66 79.3 77.9 80.5 89.15 89.26 89.26 88.2 86.1 87.5
03/08/2021 12:13:09 78.58 78.76 80.66 79.3 77.8 80.5 88.42 89.26 89.26 88.2 86.1 87.5
03/08/2021 12:13:10 75.89 78.21 80.66 79.3 77.8 80.5 88.31 88.84 89.26 88.2 86.1 87.5
03/08/2021 12:13:11 78.64 78.37 80.66 79.3 77.8 80.5 87.89 88.6 89.26 88.2 86.1 87.5
03/08/2021 12:13:12 78.43 78.48 80.66 79.3 77.8 80.5 88.16 88.35 89.26 88.2 86.1 87.5
03/08/2021 12:13:13 75.34 78.3 80.66 79.3 77.8 80.5 89.03 88.84 89.26 88.1 86.1 87.5
03/08/2021 12:13:14 77.42 77.41 80.66 79.3 77.7 80.5 87.07 88.87 89.26 88.1 86.1 87.5
03/08/2021 12:13:15 77.34 78.19 79.93 79.3 77.7 80.5 84.09 87.58 89.26 88.1 86.1 87.5
03/08/2021 12:13:16 80.03 79.19 79.93 79.3 77.7 80.5 87.51 87.02 89.26 88.1 86.1 87.5
03/08/2021 12:13:17 78.42 80.03 80.03 79.3 77.7 80.5 87.12 87.25 89.26 88.1 86.1 87.5
03/08/2021 12:13:18 80.33 79.88 80.03 79.3 77.7 80.5 87.03 87.31 89.26 88.1 86.1 87.5
03/08/2021 12:13:19 78.12 79.77 80.03 79.2 77.7 80.5 87.16 87.36 89.26 88.1 86.1 87.5
03/08/2021 12:13:20 77.87 78.94 80.03 79.2 77.7 80.5 88.36 87.9 89.26 88.1 86.1 87.5
03/08/2021 12:13:21 76.04 78.22 80.03 79.2 77.7 80.5 87.76 87.98 89.26 88.1 86.1 87.5
03/08/2021 12:13:22 80.87 79.89 80.03 79.2 77.7 80.5 88.27 88.15 89.26 88.1 86.1 87.5
03/08/2021 12:13:23 81.01 80.65 80.65 79.2 77.7 80.5 88.14 88.4 89.26 88.1 86.1 87.5
03/08/2021 12:13:24 78.15 80.63 80.65 79.2 77.7 80.5 87.89 88.45 89.26 88.1 86.1 87.5
03/08/2021 12:13:25 78.92 79.24 80.65 79.2 77.7 80.5 87.91 88.12 89.26 88.1 86.1 87.5
03/08/2021 12:13:26 80.16 79.95 80.65 79.2 77.7 80.5 87.44 87.92 89.26 88.1 86.1 87.5
03/08/2021 12:13:27 80.63 80.36 80.65 79.2 77.7 80.5 88.31 88.26 89.26 88.1 86.1 87.5
03/08/2021 12:13:28 75.73 80.27 80.65 79.2 77.7 80.5 87.86 88.23 89.26 88.1 86.1 87.5
03/08/2021 12:13:29 80.08 79.64 80.65 79.2 77.7 80.5 89.38 89.95 89.95 88.1 86.1 87.5
03/08/2021 12:13:30 77.97 79.2 80.65 79.2 77.7 80.5 81.5 88.34 89.95 88.1 86.1 87.5
03/08/2021 12:13:31 81.02 80.97 80.97 79.2 77.7 80.5 81.88 85.43 89.95 88 86.1 87.5
03/08/2021 12:13:32 78.77 79.96 80.97 79.2 77.7 80.5 82.56 83.42 89.95 88 86.1 87.5
03/08/2021 12:13:33 79.08 80.22 80.97 79.2 77.7 80.5 82.11 83.27 89.95 88 86.1 87.5
03/08/2021 12:13:34 78.64 79.21 80.97 79.2 77.7 80.5 82.07 82.51 89.95 88 86.1 87.5
03/08/2021 12:13:35 75.26 78.86 80.97 79.2 77.7 80.5 79.91 82.3 89.95 88 86.1 87.5
03/08/2021 12:13:36 77.63 77.47 80.97 79.2 77.7 80.5 81.87 81.53 89.95 88 86 87.5
03/08/2021 12:13:37 81.29 80.13 80.97 79.2 77.7 80.5 83.57 82.96 89.95 88 86 87.5
03/08/2021 12:13:38 80.08 80.32 80.97 79.2 77.7 80.5 83.61 83.56 89.95 87.9 86 87.5
03/08/2021 12:13:39 75.27 80 80.97 79.2 77.7 80.5 80.61 83.31 89.95 87.9 86 87.5
03/08/2021 12:13:40 79.11 78.84 80.97 79.2 77.7 80.5 81.2 81.9 89.95 87.9 86 87.5
03/08/2021 12:13:41 78.55 78.72 80.97 79.2 77.7 80.5 87.12 86.73 89.95 87.9 86 87.5
03/08/2021 12:13:42 75.43 78.74 80.97 79.2 77.7 80.5 85.85 86.97 89.95 87.9 86 87.5
03/08/2021 12:13:43 72.27 76.66 80.97 79.2 77.7 80.5 82.1 86.11 89.95 87.9 86 87.5
03/08/2021 12:13:44 76.12 76.02 80.97 79.1 77.7 80.5 83.29 83.94 89.95 87.9 86 87.5
03/08/2021 12:13:45 74.84 75.78 80.97 79.1 77.7 80.5 84.12 84.09 89.95 87.8 86 87.5
03/08/2021 12:13:46 74.02 75.45 80.97 79.1 77.7 80.5 85.18 85.09 89.95 87.8 86 87.5
03/08/2021 12:13:47 73.25 74.52 80.97 79.1 77.7 80.5 83.37 84.79 89.95 87.8 86 87.5
03/08/2021 12:13:48 76.78 76.25 80.97 79.1 77.7 80.5 86.6 86.01 89.95 87.8 86 87.5
03/08/2021 12:13:49 75.23 76.29 80.97 79 77.7 80.5 88.75 88.1 89.95 87.8 86 87.5
03/08/2021 12:13:50 78.61 77.85 80.97 79 77.7 80.5 90.3 89.85 89.95 87.9 86 87.5
03/08/2021 12:13:51 79.34 79.02 80.97 79 77.7 80.5 88.46 90.02 90.02 87.9 86 87.5
03/08/2021 12:13:52 77.13 78.78 80.97 79 77.7 80.5 89 89.59 90.02 87.9 86 87.5
03/08/2021 12:13:53 78.64 78.67 80.97 79 77.7 80.5 90.03 89.76 90.02 87.9 86 87.5
03/08/2021 12:13:54 78.68 78.73 80.97 79 77.7 80.5 90.18 90.28 90.28 87.9 86 87.5
03/08/2021 12:13:55 79.59 79.41 80.97 79 77.7 80.5 88.91 90.37 90.37 87.9 86.1 87.5
03/08/2021 12:13:56 79.78 79.91 80.97 79 77.7 80.5 88.96 89.46 90.37 87.9 86.1 87.5
03/08/2021 12:13:57 80.42 80.53 80.97 79 77.7 80.5 89.89 89.82 90.37 87.9 86.1 87.5
03/08/2021 12:13:58 80.5 80.58 80.97 79 77.7 80.5 90.54 90.37 90.37 88 86.1 87.5
03/08/2021 12:13:59 78.96 80.4 80.97 79 77.7 80.5 88.4 90.44 90.44 87.9 86.1 87.5
03/08/2021 12:14:00 77.46 79.54 80.97 78.9 77.7 80.5 89.34 89.88 90.44 88 86.1 87.5
03/08/2021 12:14:01 79.23 79.08 80.58 79 77.7 80.5 90.22 89.86 90.44 88 86.1 87.5
03/08/2021 12:14:02 79.54 79.61 80.58 79 77.7 80.5 90.17 90.17 90.44 88 86.1 87.5
03/08/2021 12:14:03 81.02 80.83 80.83 79 77.7 80.5 87.94 90.14 90.44 88 86.1 87.5
03/08/2021 12:14:04 74.54 80.54 80.83 79 77.7 80.5 83.88 88.86 90.44 87.9 86.1 87.5
03/08/2021 12:14:05 75.43 77.79 80.83 78.9 77.7 80.5 87.48 87.45 90.44 87.9 86.1 87.5
03/08/2021 12:14:06 75.72 76.49 80.83 78.9 77.7 80.5 82.16 87.28 90.44 87.9 86.1 87.5
03/08/2021 12:14:07 75.83 76.36 80.83 78.9 77.7 80.5 87.86 87.38 90.44 87.9 86.1 87.5
03/08/2021 12:14:08 74.93 76.12 80.83 78.9 77.7 80.5 84.1 87.15 90.44 87.9 86.1 87.5
03/08/2021 12:14:09 77.15 76.88 80.83 78.9 77.7 80.5 88.99 88.34 90.44 87.9 86.1 87.5
03/08/2021 12:14:10 78.37 78.16 80.83 78.9 77.7 80.5 89.47 89.24 90.44 87.9 86.1 87.5
03/08/2021 12:14:11 77.01 78.46 80.83 78.9 77.7 80.5 89.32 89.62 90.44 87.9 86.1 87.5
03/08/2021 12:14:12 76.87 77.43 80.83 78.9 77.7 80.5 89.84 89.82 90.44 87.9 86.2 87.5
03/08/2021 12:14:13 77.89 77.97 80.83 78.9 77.7 80.5 89.67 89.84 90.44 87.9 86.2 87.5
03/08/2021 12:14:14 77.91 78.04 80.83 78.9 77.7 80.5 89.58 89.85 90.44 87.9 86.2 87.5
03/08/2021 12:14:15 77.03 78.04 80.83 78.9 77.7 80.5 89.05 89.85 90.44 87.9 86.2 87.5
03/08/2021 12:14:16 76.51 77.51 80.83 78.9 77.7 80.5 90.01 90.05 90.44 87.9 86.2 87.5
03/08/2021 12:14:17 79.23 78.7 80.83 78.9 77.7 80.5 90.19 90.31 90.44 87.9 86.2 87.5
03/08/2021 12:14:18 78.31 78.63 80.83 78.9 77.7 80.5 88.83 90.11 90.44 87.9 86.2 87.5
03/08/2021 12:14:19 75.09 78.41 80.83 78.9 77.7 80.5 89.41 89.76 90.44 87.9 86.2 87.5
03/08/2021 12:14:20 77.08 77.48 80.83 78.9 77.7 80.5 89.59 89.8 90.44 87.9 86.2 87.5
03/08/2021 12:14:21 76.99 77.08 80.83 78.9 77.7 80.5 88.42 89.59 90.44 87.9 86.2 87.5
03/08/2021 12:14:22 78.31 78.03 80.83 78.9 77.7 80.5 89.69 89.79 90.44 87.9 86.2 87.5
03/08/2021 12:14:23 77.29 78.36 80.83 78.9 77.7 80.5 89.54 89.66 90.44 87.9 86.2 87.5
03/08/2021 12:14:24 76.55 77.67 80.83 78.8 77.7 80.5 89.61 90.02 90.44 87.9 86.2 87.5
03/08/2021 12:14:25 78.36 78.2 80.83 78.8 77.7 80.5 90.06 90.3 90.44 87.9 86.3 87.5
03/08/2021 12:14:26 79.85 79.36 80.83 78.8 77.7 80.5 88.04 89.72 90.44 87.9 86.3 87.5
03/08/2021 12:14:27 78.66 79.66 80.83 78.8 77.7 80.5 89.35 89.22 90.44 87.9 86.3 87.5
03/08/2021 12:14:28 76.75 78.87 80.83 78.8 77.7 80.5 88.85 89.43 90.44 87.9 86.3 87.5
03/08/2021 12:14:29 76.41 77.67 80.83 78.8 77.7 80.5 89.78 89.89 90.31 87.9 86.3 87.5
03/08/2021 12:14:30 77.72 77.57 80.83 78.8 77.7 80.5 89.77 90.14 90.31 87.9 86.3 87.5
03/08/2021 12:14:31 76.8 77.5 80.83 78.8 77.7 80.5 90.2 89.95 90.31 87.9 86.3 87.5
03/08/2021 12:14:32 77.13 77.28 80.83 78.8 77.7 80.5 88.9 90.03 90.31 87.9 86.3 87.5
03/08/2021 12:14:33 77.06 77.34 80.54 78.8 77.7 80.5 89.33 89.8 90.31 87.9 86.3 87.5
03/08/2021 12:14:34 75.8 77.14 79.66 78.7 77.7 80.5 86.07 89.05 90.31 87.9 86.3 87.5
03/08/2021 12:14:35 77.92 77.5 79.66 78.7 77.7 80.5 88.26 88.19 90.31 87.9 86.3 87.5
03/08/2021 12:14:36 77.53 78.21 79.66 78.7 77.7 80.5 88.65 88.86 90.31 87.9 86.3 87.5
03/08/2021 12:14:37 78.44 78.41 79.66 78.7 77.7 80.5 89.18 89.08 90.31 87.9 86.3 87.6
03/08/2021 12:14:38 79.16 79.06 79.66 78.7 77.7 80.5 89.07 89.42 90.31 87.9 86.3 87.6
03/08/2021 12:14:39 77.65 79.17 79.66 78.7 77.7 80.5 88.98 89.31 90.31 87.9 86.3 87.6
03/08/2021 12:14:40 79.08 79.04 79.66 78.7 77.7 80.5 88.63 89.25 90.31 87.9 86.3 87.6
03/08/2021 12:14:41 78.22 79 79.66 78.7 77.7 80.5 89.38 89.24 90.31 87.9 86.3 87.6
03/08/2021 12:14:42 79.82 79.65 79.66 78.7 77.8 80.5 89.93 90.18 90.31 87.9 86.3 87.6
03/08/2021 12:14:43 79.72 80.1 80.1 78.7 77.8 80.5 88.44 89.45 90.31 87.9 86.3 87.6
03/08/2021 12:14:44 80.74 80.62 80.62 78.7 77.8 80.5 90.04 89.83 90.31 87.9 86.3 87.6
03/08/2021 12:14:45 80.18 80.67 80.67 78.7 77.8 80.5 89.7 89.94 90.31 87.9 86.3 87.6
03/08/2021 12:14:46 79.37 80.53 80.67 78.7 77.8 80.5 89.23 90.05 90.31 87.9 86.3 87.6
03/08/2021 12:14:47 77.08 79.92 80.67 78.7 77.8 80.5 88.94 89.67 90.3 87.9 86.3 87.6
03/08/2021 12:14:48 79.21 79.07 80.67 78.7 77.8 80.5 89.2 89.29 90.3 87.9 86.3 87.6
03/08/2021 12:14:49 79.65 79.47 80.67 78.7 77.8 80.5 89.47 89.56 90.3 87.9 86.3 87.6
03/08/2021 12:14:50 80.41 80.22 80.67 78.7 77.8 80.5 88.09 89.45 90.3 87.9 86.3 87.6
03/08/2021 12:14:51 76.76 80.56 80.67 78.7 77.8 80.5 85.08 88.65 90.3 87.9 86.3 87.6
03/08/2021 12:14:52 75.02 78.12 80.67 78.6 77.8 80.5 86.71 87.07 90.3 87.9 86.3 87.6
03/08/2021 12:14:53 76 76.54 80.67 78.6 77.8 80.5 83.56 87.16 90.3 87.9 86.3 87.6
03/08/2021 12:14:54 75.95 76.43 80.67 78.6 77.8 80.5 87.08 87 90.3 87.9 86.3 87.6
03/08/2021 12:14:55 75.27 76.2 80.67 78.6 77.8 80.5 85.19 87.15 90.18 87.9 86.3 87.6
03/08/2021 12:14:56 76.46 76.62 80.67 78.6 77.8 80.5 88.28 88.13 90.18 87.9 86.3 87.6
03/08/2021 12:14:57 77.68 77.39 80.67 78.5 77.8 80.5 89.18 88.92 90.18 87.9 86.3 87.6
03/08/2021 12:14:58 78.28 78.49 80.67 78.5 77.8 80.5 88.38 89.18 90.18 87.9 86.3 87.6
03/08/2021 12:14:59 76.99 77.68 80.67 78.5 77.8 80.5 89.34 89.45 90.18 87.9 86.4 87.6
03/08/2021 12:15:00 77.65 77.8 80.67 78.5 77.8 80.5 89.58 89.35 90.18 87.9 86.4 87.6
03/08/2021 12:15:01 77.79 78.03 80.67 78.5 77.8 80.5 89.26 89.69 90.18 87.9 86.4 87.6
03/08/2021 12:15:02 77.39 78.15 80.67 78.5 77.8 80.5 88.99 89.83 90.18 87.9 86.4 87.6
03/08/2021 12:15:03 76.73 77.53 80.67 78.5 77.8 80.5 89.86 89.79 90.18 87.9 86.4 87.6
03/08/2021 12:15:04 78.88 78.71 80.67 78.5 77.8 80.5 90.54 90.22 90.22 87.9 86.4 87.6
03/08/2021 12:15:05 78.65 78.8 80.67 78.5 77.8 80.5 88.95 90.28 90.28 87.9 86.4 87.6
03/08/2021 12:15:06 76.08 78.83 80.67 78.5 77.7 80.5 89.86 90.06 90.28 87.9 86.4 87.6
03/08/2021 12:15:07 76.53 77.22 80.67 78.5 77.7 80.5 89.5 89.88 90.28 87.9 86.4 87.6
03/08/2021 12:15:08 76.53 76.85 80.67 78.5 77.7 80.5 89.95 90 90.28 87.9 86.4 87.6
03/08/2021 12:15:09 78.17 77.75 80.67 78.5 77.7 80.5 89.61 89.9 90.28 87.9 86.4 87.6
03/08/2021 12:15:10 77.61 78.19 80.67 78.5 77.7 80.5 89.14 89.97 90.28 87.9 86.4 87.6
03/08/2021 12:15:11 76.57 77.55 80.67 78.5 77.7 80.5 89.64 89.85 90.28 87.9 86.4 87.6
03/08/2021 12:15:12 78.29 78.19 80.67 78.5 77.7 80.5 90.35 90.31 90.31 87.9 86.4 87.6
03/08/2021 12:15:13 79.4 79.09 80.67 78.5 77.7 80.5 88.61 90.25 90.31 87.9 86.4 87.6
03/08/2021 12:15:14 79.11 79.68 80.67 78.5 77.7 80.5 88.58 89.28 90.31 87.9 86.4 87.6
03/08/2021 12:15:15 77.15 78.92 80.56 78.4 77.7 80.5 89.69 89.61 90.31 87.9 86.4 87.6
03/08/2021 12:15:16 76.48 77.69 80.56 78.4 77.7 80.5 89.99 90 90.31 87.9 86.4 87.6
03/08/2021 12:15:17 77.79 77.6 80.56 78.4 77.7 80.5 90.33 90.38 90.38 87.9 86.4 87.6
03/08/2021 12:15:18 76.5 77.53 80.56 78.4 77.7 80.5 89.26 90.22 90.38 87.9 86.4 87.6
03/08/2021 12:15:19 76.77 77.24 80.56 78.4 77.7 80.5 89.72 90.05 90.38 87.9 86.4 87.6
03/08/2021 12:15:20 77.67 77.54 80.56 78.4 77.7 80.5 89.84 90.15 90.38 87.9 86.5 87.6
03/08/2021 12:15:21 75.6 77.31 79.68 78.4 77.7 80.5 85.96 89.76 90.38 87.9 86.4 87.6
03/08/2021 12:15:22 77.18 76.84 79.68 78.4 77.7 80.5 85.7 87.57 90.38 87.9 86.4 87.6
03/08/2021 12:15:23 74.1 76.82 79.68 78.3 77.7 80.5 83.84 86.55 90.38 87.9 86.4 87.6
03/08/2021 12:15:24 74.94 75.64 79.68 78.3 77.7 80.5 87.03 86.99 90.38 87.9 86.4 87.6
03/08/2021 12:15:25 76.42 75.96 79.68 78.3 77.7 80.5 82.56 86.03 90.38 87.9 86.4 87.6
03/08/2021 12:15:26 75.71 76.12 79.68 78.3 77.7 80.5 87.75 87.01 90.38 87.9 86.4 87.6
03/08/2021 12:15:27 74.08 75.97 79.68 78.3 77.7 80.5 83.53 86.49 90.38 87.9 86.4 87.6
03/08/2021 12:15:28 77.58 76.75 79.68 78.2 77.7 80.5 90.47 89.13 90.38 87.9 86.4 87.6
03/08/2021 12:15:29 78.94 78.39 79.68 78.2 77.7 80.5 89.82 89.69 90.38 87.9 86.4 87.6
03/08/2021 12:15:30 76.42 78.33 79.68 78.2 77.7 80.5 89.76 89.87 90.38 87.9 86.4 87.6
03/08/2021 12:15:31 76.32 77.47 79.68 78.2 77.7 80.5 88.58 89.96 90.38 87.9 86.4 87.6
03/08/2021 12:15:32 78.11 77.9 79.68 78.2 77.7 80.5 89.65 89.87 90.38 87.9 86.5 87.6
03/08/2021 12:15:33 78.39 78.06 79.68 78.2 77.7 80.5 90.27 90.24 90.38 87.9 86.5 87.6
03/08/2021 12:15:34 76.49 78.07 79.68 78.2 77.7 80.5 89.91 89.93 90.38 88 86.5 87.6
03/08/2021 12:15:35 75.97 77.3 79.68 78.2 77.7 80.5 89.55 89.97 90.38 88 86.5 87.6
03/08/2021 12:15:36 79.39 78.72 79.68 78.2 77.7 80.5 89.91 90.46 90.46 88 86.5 87.6
03/08/2021 12:15:37 77.81 78.58 79.68 78.3 77.7 80.5 89.69 89.92 90.46 88 86.5 87.6
03/08/2021 12:15:38 76.66 77.87 79.68 78.2 77.7 80.5 90 90.08 90.46 88 86.5 87.6
03/08/2021 12:15:39 76.1 77.38 79.68 78.2 77.7 80.5 89.16 90.05 90.46 88.1 86.5 87.6
03/08/2021 12:15:40 77.53 77.45 79.68 78.2 77.7 80.5 89.06 89.98 90.46 88.1 86.5 87.6
03/08/2021 12:15:41 78.35 78.31 79.68 78.2 77.7 80.5 89.61 89.87 90.46 88.1 86.5 87.6
03/08/2021 12:15:42 76.75 78.09 79.68 78.2 77.7 80.5 89.91 89.96 90.46 88.1 86.5 87.6
03/08/2021 12:15:43 76.19 77.36 79.68 78.2 77.7 80.5 89.57 89.85 90.46 88.1 86.5 87.6
03/08/2021 12:15:44 78.94 78.2 78.92 78.2 77.7 80.5 89.39 90.04 90.46 88.1 86.5 87.6
03/08/2021 12:15:45 79.99 79.57 79.57 78.2 77.7 80.5 88.1 89.52 90.46 88.1 86.5 87.6
03/08/2021 12:15:46 77.55 79.3 79.57 78.2 77.7 80.5 89.45 89.4 90.46 88.2 86.5 87.6
03/08/2021 12:15:47 75.48 78.27 79.57 78.2 77.7 80.5 88.74 89.32 90.46 88.2 86.5 87.6
03/08/2021 12:15:48 74.97 76.76 79.57 78.2 77.7 80.5 87.89 89.02 90.46 88.2 86.5 87.6
03/08/2021 12:15:49 76.39 76.33 79.57 78.2 77.7 80.5 86.54 88.57 90.46 88.2 86.5 87.6
03/08/2021 12:15:50 78.74 78.39 79.57 78.2 77.6 80.5 85.67 87.06 90.46 88.2 86.5 87.6
03/08/2021 12:15:51 75.48 77.88 79.57 78.2 77.6 80.5 84.51 86.16 90.46 88.2 86.5 87.6
03/08/2021 12:15:52 73.42 76.59 79.57 78.2 77.6 80.5 83.35 85 90.46 88.2 86.5 87.6
03/08/2021 12:15:53 72.41 74.85 79.57 78.1 77.6 80.5 82.09 84.03 90.46 88.2 86.5 87.6
03/08/2021 12:15:54 71.9 73.66 79.57 78.1 77.6 80.5 80.15 83.29 90.46 88.2 86.5 87.6
03/08/2021 12:15:55 71.87 72.51 79.57 78.1 77.6 80.5 78.13 81.55 90.46 88.2 86.5 87.6
03/08/2021 12:15:56 73.64 73.27 79.57 78.1 77.6 80.5 79.86 80.18 90.46 88.2 86.5 87.6
03/08/2021 12:15:57 76.33 75.99 79.57 78.1 77.6 80.5 81.82 81.5 90.46 88.2 86.5 87.6
03/08/2021 12:15:58 73.5 75.98 79.57 78.1 77.6 80.5 78.53 81.48 90.46 88.1 86.5 87.6
03/08/2021 12:15:59 74.43 74.99 79.57 78.1 77.6 80.5 79.85 80.02 90.46 88.1 86.5 87.6
03/08/2021 12:16:00 74.65 75.26 79.57 78 77.6 80.5 80.42 80.65 90.46 88.1 86.5 87.6
03/08/2021 12:16:01 78.27 77.5 79.57 78 77.6 80.5 83.5 82.71 90.46 88.1 86.5 87.6
03/08/2021 12:16:02 81.54 80.54 80.54 78 77.6 80.5 84.21 83.68 90.46 88.1 86.5 87.6
03/08/2021 12:16:03 78.76 80 80.54 78.1 77.6 80.5 83.25 83.56 90.46 88.1 86.5 87.6
03/08/2021 12:16:04 81.48 81.25 81.25 78.1 77.6 80.5 84.06 84.04 90.46 88.1 86.5 87.6
03/08/2021 12:16:05 76.57 80.65 81.25 78.1 77.6 80.5 82.15 83.79 90.46 88.1 86.4 87.6
03/08/2021 12:16:06 79.9 79.82 81.25 78.1 77.6 80.5 82.61 82.89 90.08 88.1 86.4 87.6
03/08/2021 12:16:07 79.71 80.13 81.25 78.1 77.6 80.5 83.76 83.6 90.08 88.1 86.4 87.6
03/08/2021 12:16:08 77.64 79.35 81.25 78.1 77.6 80.5 83.2 83.52 90.05 88.1 86.4 87.6
03/08/2021 12:16:09 79.1 79.08 81.25 78.1 77.6 80.5 82.75 83.31 90.04 88.1 86.4 87.6
03/08/2021 12:16:10 77.15 78.9 81.25 78.1 77.6 80.5 82.94 83 90.04 88.1 86.4 87.6
03/08/2021 12:16:11 80.24 79.52 81.25 78.1 77.6 80.5 83.51 83.33 90.04 88 86.4 87.6
03/08/2021 12:16:12 78.1 79.84 81.25 78.1 77.6 80.5 83.27 83.84 90.04 88 86.4 87.6
03/08/2021 12:16:13 78.45 78.65 81.25 78.1 77.6 80.5 82.97 83.29 90.04 88 86.4 87.6
03/08/2021 12:16:14 79.87 79.62 81.25 78.1 77.6 80.5 84.65 84.16 89.52 88 86.4 87.6
03/08/2021 12:16:15 78.98 79.37 81.25 78.1 77.6 80.5 85 84.95 89.4 88 86.4 87.6
03/08/2021 12:16:16 77.27 79.76 81.25 78.1 77.6 80.5 86.69 86.71 89.32 88 86.4 87.6
03/08/2021 12:16:17 73.67 77.61 81.25 78.1 77.6 80.5 78.25 85.62 89.02 88 86.4 87.6
03/08/2021 12:16:18 74.13 75.72 81.25 78.1 77.6 80.5 79.46 82.41 88.57 88 86.4 87.6
03/08/2021 12:16:19 81.79 80.6 81.25 78.1 77.6 80.5 86.02 85.08 87.06 88 86.4 87.6
03/08/2021 12:16:20 82.99 82.81 82.81 78.2 77.7 80.5 89.35 88.21 88.21 88 86.4 87.6
03/08/2021 12:16:21 80.27 82.17 82.81 78.2 77.7 80.5 89.06 88.82 88.82 88 86.4 87.6
03/08/2021 12:16:22 77.49 81.04 82.81 78.2 77.7 80.5 89.71 89.48 89.48 88 86.4 87.6
03/08/2021 12:16:23 76.45 79.13 82.81 78.2 77.7 80.5 89.58 89.85 89.85 88 86.4 87.6
03/08/2021 12:16:24 75.81 77.52 82.81 78.2 77.7 80.5 89.66 89.94 89.94 88 86.5 87.6
03/08/2021 12:16:25 78.32 77.75 82.81 78.2 77.7 80.5 90.17 90.05 90.05 88 86.5 87.6
03/08/2021 12:16:26 78.46 78.41 82.81 78.2 77.7 80.5 89.79 89.94 90.05 88 86.5 87.6
03/08/2021 12:16:27 75.98 78.49 82.81 78.2 77.7 80.5 89.48 90.01 90.05 88 86.5 87.6
03/08/2021 12:16:28 75.88 77.09 82.81 78.2 77.7 80.5 89.27 89.85 90.05 88 86.5 87.6
03/08/2021 12:16:29 76.68 76.87 82.81 78.2 77.7 80.5 90.48 90.21 90.21 88 86.5 87.6
03/08/2021 12:16:30 77.78 77.47 82.81 78.2 77.7 80.5 90.06 90.64 90.64 88.1 86.5 87.6
03/08/2021 12:16:31 79.12 78.65 82.81 78.2 77.7 80.5 89.88 90.07 90.64 88.1 86.5 87.6
03/08/2021 12:16:32 78.11 78.66 82.81 78.2 77.7 80.5 89.56 90.12 90.64 88.1 86.5 87.6
03/08/2021 12:16:33 79.85 79.42 82.81 78.2 77.7 80.5 89.91 90.33 90.64 88.1 86.6 87.6
03/08/2021 12:16:34 80.26 80.05 82.81 78.2 77.7 80.5 89.66 90.09 90.64 88.1 86.6 87.6
03/08/2021 12:16:35 78.71 80.58 82.81 78.2 77.7 80.5 89.92 89.99 90.64 88.1 86.6 87.6
03/08/2021 12:16:36 75.4 78.95 82.81 78.2 77.7 80.5 89.74 89.91 90.64 88.1 86.6 87.6
03/08/2021 12:16:37 76.7 77.16 82.81 78.2 77.7 80.5 89.37 90.06 90.64 88.1 86.6 87.6
03/08/2021 12:16:38 78.78 78.56 82.81 78.2 77.7 80.5 89.64 89.82 90.64 88.1 86.6 87.6
03/08/2021 12:16:39 79.33 79.2 82.81 78.2 77.8 80.5 89.32 89.86 90.64 88.1 86.6 87.6
03/08/2021 12:16:40 79.06 79.38 82.81 78.2 77.8 80.5 90.29 90.06 90.64 88.1 86.6 87.6
03/08/2021 12:16:41 80.98 80.57 82.81 78.2 77.8 80.5 89.43 89.88 90.64 88.1 86.6 87.6
03/08/2021 12:16:42 78.49 80.58 82.81 78.2 77.8 80.5 88.98 89.91 90.64 88.1 86.6 87.6
03/08/2021 12:16:43 78.03 79.41 82.81 78.2 77.8 80.5 89.92 89.87 90.64 88.1 86.6 87.6
03/08/2021 12:16:44 77.91 78.78 82.81 78.2 77.8 80.5 89.44 89.98 90.64 88.1 86.7 87.6
03/08/2021 12:16:45 77.08 78.37 82.81 78.1 77.8 80.5 89.52 90.11 90.64 88.1 86.7 87.6
03/08/2021 12:16:46 80.18 79.46 82.81 78.2 77.8 80.5 89.18 89.62 90.64 88.2 86.7 87.6
03/08/2021 12:16:47 79.51 79.76 82.81 78.2 77.8 80.5 89.14 89.49 90.64 88.2 86.7 87.6
03/08/2021 12:16:48 81.14 80.9 82.81 78.1 77.8 80.5 89.37 89.59 90.64 88.2 86.7 87.6
03/08/2021 12:16:49 78.05 80.77 82.81 78.1 77.8 80.5 89.31 89.72 90.64 88.2 86.7 87.6
03/08/2021 12:16:50 79.68 79.77 82.17 78.1 77.8 80.5 88.6 89.35 90.64 88.2 86.7 87.6
03/08/2021 12:16:51 81.19 81.19 81.19 78.1 77.8 80.5 88.99 89.11 90.64 88.2 86.7 87.6
03/08/2021 12:16:52 79.12 80.39 81.19 78.1 77.8 80.5 89.24 89.45 90.64 88.2 86.7 87.6
03/08/2021 12:16:53 78.98 79.68 81.19 78.1 77.8 80.5 89.02 89.52 90.64 88.2 86.7 87.6
03/08/2021 12:16:54 79.13 79.53 81.19 78.1 77.9 80.5 89.09 89.33 90.64 88.2 86.7 87.6
03/08/2021 12:16:55 79.4 79.4 81.19 78.1 77.9 80.5 89.33 89.41 90.64 88.2 86.7 87.6
03/08/2021 12:16:56 77.52 79.48 81.19 78.1 77.9 80.5 88.52 89.26 90.64 88.2 86.8 87.6
03/08/2021 12:16:57 79.51 79.16 81.19 78.1 77.9 80.5 89.45 89.42 90.64 88.2 86.8 87.6
03/08/2021 12:16:58 79.23 79.6 81.19 78.1 77.9 80.5 89.67 89.78 90.64 88.2 86.8 87.6
03/08/2021 12:16:59 81.14 80.93 81.19 78.1 77.9 80.5 86.49 89.52 90.64 88.2 86.8 87.6
03/08/2021 12:17:00 78.55 80.69 81.19 78.1 77.9 80.5 82.5 87.67 90.33 88.2 86.8 87.6
03/08/2021 12:17:01 77.65 79.53 81.19 78.1 77.9 80.5 81.94 85.17 90.33 88.2 86.8 87.6
03/08/2021 12:17:02 77.68 78.36 81.19 78.1 77.9 80.5 82.59 83.45 90.33 88.2 86.8 87.6
03/08/2021 12:17:03 78.71 78.93 81.19 78.1 77.9 80.5 82 83.18 90.11 88.2 86.8 87.6
03/08/2021 12:17:04 79.69 80.12 81.19 78.1 77.9 80.5 80.84 82.77 90.11 88.1 86.8 87.6
03/08/2021 12:17:05 78.34 79 81.19 78.1 77.9 80.5 80.72 81.24 90.11 88.1 86.8 87.6
03/08/2021 12:17:06 80.33 80.31 81.19 78.1 77.9 80.5 85.06 84.41 90.11 88.1 86.8 87.6
03/08/2021 12:17:07 76.11 79.42 81.19 78.1 77.9 80.5 89.31 88.28 90.11 88.1 86.8 87.6
03/08/2021 12:17:08 79.61 79.16 81.19 78.1 77.9 80.4 88.42 88.59 90.11 88.1 86.8 87.6
03/08/2021 12:17:09 78.62 79.58 81.19 78.1 77.9 80.4 90.06 89.58 90.11 88.1 86.8 87.6
03/08/2021 12:17:10 76.92 78.66 81.19 78.1 77.9 80.4 89.14 89.67 90.11 88.1 86.8 87.6
03/08/2021 12:17:11 80.58 79.93 81.19 78.1 78 80.4 89.15 89.37 90.11 88.2 86.8 87.6
03/08/2021 12:17:12 77.45 79.41 81.19 78.1 78 80.4 88.38 89.3 90.11 88.2 86.8 87.6
03/08/2021 12:17:13 77.5 78.44 81.19 78.1 78 80.4 88.39 89.15 90.11 88.2 86.8 87.6
03/08/2021 12:17:14 77.04 78.08 81.19 78.1 78 80.4 89.5 89.3 90.11 88.2 86.9 87.6
03/08/2021 12:17:15 77.86 77.82 81.19 78.1 78 80.4 89.45 89.57 89.78 88.2 86.9 87.6
03/08/2021 12:17:16 80.32 79.81 81.19 78.1 78 80.4 88.94 89.31 89.78 88.2 86.9 87.6
03/08/2021 12:17:17 80.46 80.19 81.19 78.1 78 80.4 88.98 89.27 89.78 88.2 86.9 87.6
03/08/2021 12:17:18 76.06 80.21 81.19 78.1 78 80.4 84.76 89.13 89.78 88.2 86.9 87.6
03/08/2021 12:17:19 71.95 77.84 81.19 78.1 78 80.4 75.6 86.78 89.78 88.2 86.9 87.6
03/08/2021 12:17:20 73.75 75.26 81.19 78.1 78 80.4 79.29 83.06 89.78 88.1 86.9 87.6
03/08/2021 12:17:21 75.51 75.4 80.93 78.1 78 80.4 88.15 87.09 89.78 88.1 86.9 87.6
03/08/2021 12:17:22 75.8 75.77 80.93 78.1 78 80.4 89.56 89 89.78 88.2 86.9 87.6
03/08/2021 12:17:23 79.67 78.92 80.93 78.1 78 80.4 89.48 89.49 89.78 88.2 86.9 87.6
03/08/2021 12:17:24 77.92 78.36 80.93 78.1 78 80.4 90.25 89.99 89.99 88.2 86.9 87.6
03/08/2021 12:17:25 78.52 78.74 80.93 78.1 78 80.4 90.28 90.29 90.29 88.2 86.9 87.6
03/08/2021 12:17:26 81.45 80.75 80.93 78.1 78 80.4 90.27 90.34 90.34 88.2 86.9 87.6
03/08/2021 12:17:27 81.2 81.88 81.88 78.2 78 80.4 89.57 90.3 90.34 88.2 86.9 87.6
03/08/2021 12:17:28 77.88 80.73 81.88 78.2 78 80.4 89.08 89.94 90.34 88.2 87 87.6
03/08/2021 12:17:29 75.91 79.29 81.88 78.2 78 80.4 89.58 89.79 90.34 88.2 87 87.6
03/08/2021 12:17:30 83.18 82.29 82.29 78.2 78.1 80.4 91.38 90.92 90.92 88.2 87 87.6
03/08/2021 12:17:31 84.31 84.2 84.2 78.2 78.1 80.4 91.71 91.6 91.6 88.2 87 87.6
03/08/2021 12:17:32 79.76 83.17 84.2 78.2 78.1 80.4 89.79 91.41 91.6 88.2 87 87.6
03/08/2021 12:17:33 85.89 85.47 85.47 78.3 78.1 80.5 90.93 90.86 91.6 88.2 87 87.6
03/08/2021 12:17:34 80.52 85.47 85.47 78.3 78.1 80.5 90.16 90.98 91.6 88.2 87 87.6
03/08/2021 12:17:35 82.87 83.53 85.47 78.4 78.1 80.5 90.2 90.67 91.6 88.3 87 87.6
03/08/2021 12:17:36 86.65 85.98 85.98 78.5 78.2 80.5 90.6 90.71 91.6 88.3 87 87.6
03/08/2021 12:17:37 81.34 85.52 85.98 78.5 78.2 80.5 89.56 90.5 91.6 88.3 87 87.6
03/08/2021 12:17:38 79.92 83.16 85.98 78.5 78.2 80.5 89.9 90.17 91.6 88.3 87.1 87.6
03/08/2021 12:17:39 80.93 81.59 85.98 78.5 78.2 80.5 90.11 90.44 91.6 88.3 87.1 87.6
03/08/2021 12:17:40 89.51 88.49 88.49 78.7 78.3 80.5 92.3 91.76 91.76 88.3 87.1 87.6
03/08/2021 12:17:41 87.45 88.16 88.49 78.8 78.3 80.5 91.27 91.52 91.76 88.3 87.1 87.6
03/08/2021 12:17:42 81.15 87.23 88.49 78.8 78.3 80.5 89.51 91.34 91.76 88.3 87.1 87.6
03/08/2021 12:17:43 80.83 84.39 88.49 78.8 78.3 80.5 89 90.24 91.76 88.4 87.1 87.6
03/08/2021 12:17:44 78.68 82.49 88.49 78.8 78.3 80.5 90.12 90.32 91.76 88.4 87.1 87.6
03/08/2021 12:17:45 78.53 80.51 88.49 78.8 78.3 80.5 89.96 90.19 91.76 88.4 87.1 87.6
03/08/2021 12:17:46 82.81 82.42 88.49 78.8 78.3 80.5 89.76 90.2 91.76 88.4 87.1 87.6
03/08/2021 12:17:47 78.38 82.02 88.49 78.8 78.3 80.5 89.24 89.96 91.76 88.4 87.1 87.6
03/08/2021 12:17:48 79.91 80.32 88.49 78.8 78.3 80.5 88.54 89.57 91.76 88.4 87.2 87.6
03/08/2021 12:17:49 81.75 81.47 88.49 78.8 78.4 80.5 89.65 89.48 91.76 88.4 87.2 87.6
03/08/2021 12:17:50 82.75 82.7 88.49 78.8 78.4 80.5 89.95 89.89 91.76 88.4 87.2 87.6
03/08/2021 12:17:51 80.37 82.36 88.49 78.9 78.4 80.5 89.18 89.93 91.76 88.4 87.2 87.6
03/08/2021 12:17:52 79.06 81.1 88.49 78.9 78.4 80.5 88.83 89.3 91.76 88.4 87.2 87.6
03/08/2021 12:17:53 82.05 81.71 88.49 78.9 78.4 80.5 89.39 89.49 91.76 88.4 87.2 87.6
03/08/2021 12:17:54 79.56 81.24 88.49 78.9 78.4 80.5 89.47 89.72 91.76 88.4 87.2 87.6
03/08/2021 12:17:55 81.45 81.25 88.49 78.9 78.4 80.5 89.81 89.68 91.76 88.4 87.2 87.6
03/08/2021 12:17:56 81.11 81.47 88.49 78.9 78.4 80.5 89.51 89.7 91.76 88.4 87.2 87.6
03/08/2021 12:17:57 83.73 83.34 88.49 78.9 78.4 80.5 89.57 89.89 91.76 88.4 87.2 87.6
03/08/2021 12:17:58 81.54 83.07 88.49 79 78.4 80.5 89.33 89.69 91.76 88.4 87.2 87.6
03/08/2021 12:17:59 83.23 83.77 88.49 79 78.5 80.5 89.7 89.95 91.76 88.5 87.2 87.6
03/08/2021 12:18:00 81.47 82.27 88.49 79 78.5 80.5 89.71 89.76 91.76 88.5 87.2 87.7
03/08/2021 12:18:01 81.2 82.28 88.49 79 78.5 80.5 85.76 89.63 91.76 88.5 87.3 87.7
03/08/2021 12:18:02 78.57 81.37 88.49 79 78.5 80.5 82.97 87.35 91.76 88.5 87.3 87.7
03/08/2021 12:18:03 77.07 79.86 88.49 79 78.5 80.5 81.68 85.13 91.76 88.4 87.3 87.7
03/08/2021 12:18:04 79.42 79.29 88.49 79 78.5 80.5 83.29 83.65 91.76 88.4 87.3 87.7
03/08/2021 12:18:05 83.2 82.79 88.49 79 78.5 80.5 84.67 84.62 91.76 88.4 87.3 87.7
03/08/2021 12:18:06 78.33 82.78 88.49 79 78.5 80.5 80.26 84.62 91.76 88.4 87.3 87.7
03/08/2021 12:18:07 79.42 80.35 88.49 79 78.5 80.5 81.7 82.27 91.76 88.4 87.3 87.7
03/08/2021 12:18:08 79.46 81 88.49 79 78.5 80.5 85.25 84.66 91.76 88.4 87.3 87.7
03/08/2021 12:18:09 76.75 79.33 88.49 79 78.5 80.5 89.46 88.21 91.76 88.4 87.3 87.7
03/08/2021 12:18:10 79.25 79.03 88.16 79 78.5 80.5 89.28 88.95 91.52 88.4 87.3 87.7
03/08/2021 12:18:11 77.93 79.16 87.23 79 78.5 80.5 89.71 89.55 91.34 88.4 87.3 87.7
03/08/2021 12:18:12 76.65 78.24 84.39 79 78.5 80.5 88.84 89.54 90.32 88.4 87.3 87.7
03/08/2021 12:18:13 84.52 83 83.77 79.1 78.5 80.5 90.16 90.05 90.32 88.4 87.3 87.7
03/08/2021 12:18:14 84.37 84.53 84.53 79.1 78.6 80.5 89.8 90.03 90.2 88.4 87.3 87.7
03/08/2021 12:18:15 80.61 83.7 84.53 79.1 78.6 80.5 89.18 90 90.2 88.4 87.3 87.7
03/08/2021 12:18:16 77.58 82.14 84.53 79.1 78.6 80.5 89.66 89.65 90.05 88.4 87.3 87.7
03/08/2021 12:18:17 78.87 79.95 84.53 79.1 78.6 80.5 88.99 89.68 90.05 88.4 87.3 87.7
03/08/2021 12:18:18 79.34 79.88 84.53 79.1 78.6 80.5 89.83 89.76 90.05 88.4 87.3 87.7
03/08/2021 12:18:19 81.38 81.27 84.53 79.1 78.6 80.5 88.98 89.82 90.05 88.5 87.3 87.7
03/08/2021 12:18:20 78.53 80.95 84.53 79.1 78.6 80.5 84.95 89.15 90.05 88.4 87.4 87.7
03/08/2021 12:18:21 77.18 79.79 84.53 79.1 78.6 80.5 81.47 86.98 90.05 88.4 87.4 87.7
03/08/2021 12:18:22 77.44 78.13 84.53 79.1 78.6 80.5 81.18 84.23 90.05 88.4 87.4 87.7
03/08/2021 12:18:23 77.04 78.33 84.53 79.1 78.6 80.5 86.8 86.03 90.05 88.4 87.4 87.7
03/08/2021 12:18:24 79.53 78.73 84.53 79.1 78.6 80.5 85.05 85.83 90.05 88.4 87.4 87.7
03/08/2021 12:18:25 79.71 79.98 84.53 79.1 78.6 80.5 82.61 85.22 90.05 88.4 87.4 87.7
03/08/2021 12:18:26 78.62 80.06 84.53 79.1 78.6 80.5 84.86 84.88 90.05 88.4 87.4 87.7
03/08/2021 12:18:27 77.31 79.11 84.53 79.1 78.6 80.5 86.45 86.25 90.05 88.4 87.4 87.7
03/08/2021 12:18:28 79.52 79.79 84.53 79.1 78.6 80.5 83.53 85.8 90.05 88.4 87.4 87.7
03/08/2021 12:18:29 79.31 79.5 84.53 79.1 78.6 80.5 82.02 84.32 90.05 88.4 87.4 87.7
03/08/2021 12:18:30 77.44 79.27 84.53 79.1 78.6 80.5 86 85.98 90.05 88.4 87.4 87.7
03/08/2021 12:18:31 80.01 80.17 84.53 79.1 78.6 80.5 85.6 86.18 90.05 88.4 87.4 87.7
03/08/2021 12:18:32 77.21 78.94 84.53 79.1 78.6 80.5 81.88 85.2 90.05 88.4 87.4 87.7
03/08/2021 12:18:33 79.61 79.02 84.53 79.1 78.7 80.5 83.8 83.85 90.05 88.4 87.4 87.7
03/08/2021 12:18:34 77.01 79.06 84.53 79.1 78.7 80.5 86.73 86.42 90.05 88.4 87.4 87.7
03/08/2021 12:18:35 73.33 77.66 84.53 79.1 78.7 80.5 81.13 85.51 90.05 88.4 87.4 87.7
03/08/2021 12:18:36 74.9 75.87 84.53 79.1 78.7 80.5 79.57 83.01 90.05 88.4 87.4 87.7
03/08/2021 12:18:37 80.44 79.4 84.53 79.1 78.7 80.5 85.08 84.36 90.05 88.4 87.4 87.7
03/08/2021 12:18:38 80.99 80.75 84.53 79.1 78.7 80.5 88.5 87.25 90.05 88.4 87.4 87.7
03/08/2021 12:18:39 79.38 80.58 84.53 79.1 78.7 80.5 88.79 88.28 90.05 88.4 87.4 87.7
03/08/2021 12:18:40 77.4 79.93 84.53 79.1 78.7 80.5 89.95 89.46 90.05 88.4 87.4 87.7
03/08/2021 12:18:41 81.89 81.41 84.53 79.1 78.7 80.5 90.61 90.26 90.26 88.4 87.4 87.7
03/08/2021 12:18:42 75.92 81.01 84.53 79.1 78.7 80.5 89.31 90.25 90.26 88.5 87.4 87.7
03/08/2021 12:18:43 79.96 79.84 84.53 79.1 78.7 80.5 89.73 90.15 90.26 88.5 87.4 87.7
03/08/2021 12:18:44 79.44 79.49 83.7 79.1 78.7 80.5 89.79 90.08 90.26 88.5 87.4 87.7
03/08/2021 12:18:45 79.08 80.07 82.14 79.1 78.7 80.5 90.13 90.13 90.26 88.5 87.5 87.7
03/08/2021 12:18:46 77.87 78.93 81.41 79.1 78.7 80.5 89.74 90.03 90.26 88.5 87.5 87.7
03/08/2021 12:18:47 77.77 78.32 81.41 79.2 78.7 80.5 89.9 90.1 90.26 88.5 87.5 87.7
03/08/2021 12:18:48 79.33 79.03 81.41 79.2 78.7 80.5 89.2 90.41 90.41 88.5 87.5 87.7
03/08/2021 12:18:49 82.05 81.21 81.41 79.2 78.7 80.5 84.91 89.22 90.41 88.5 87.5 87.7
03/08/2021 12:18:50 81.65 81.64 81.64 79.2 78.7 80.5 85.09 86.97 90.41 88.5 87.5 87.7
03/08/2021 12:18:51 82.64 82.53 82.53 79.2 78.8 80.5 85.44 86.22 90.41 88.5 87.5 87.7
03/08/2021 12:18:52 77.14 81.97 82.53 79.2 78.8 80.5 82.79 85.52 90.41 88.5 87.5 87.7
03/08/2021 12:18:53 80.41 80.27 82.53 79.2 78.8 80.5 84.23 84.27 90.41 88.5 87.5 87.7
03/08/2021 12:18:54 84.22 83.3 83.3 79.3 78.8 80.5 86.37 85.76 90.41 88.5 87.5 87.7
03/08/2021 12:18:55 82.66 83.13 83.3 79.3 78.8 80.5 85.1 85.57 90.41 88.5 87.5 87.7
03/08/2021 12:18:56 81.13 82.8 83.3 79.3 78.8 80.5 85.03 85.43 90.41 88.4 87.5 87.7
03/08/2021 12:18:57 80.29 81.92 83.3 79.3 78.8 80.5 84.04 85.06 90.41 88.4 87.5 87.7
03/08/2021 12:18:58 81.2 81.3 83.3 79.3 78.8 80.5 84.59 84.62 90.41 88.4 87.5 87.7
03/08/2021 12:18:59 80.52 81.3 83.3 79.3 78.8 80.5 84.69 84.81 90.41 88.4 87.5 87.7
03/08/2021 12:19:00 78.53 80.87 83.3 79.3 78.8 80.5 82.76 84.65 90.41 88.4 87.5 87.7
03/08/2021 12:19:01 82.87 82.28 83.3 79.3 78.8 80.5 85.24 84.91 90.41 88.4 87.5 87.7
03/08/2021 12:19:02 81.29 82.46 83.3 79.3 78.8 80.5 85.38 85.4 90.41 88.4 87.5 87.7
03/08/2021 12:19:03 80.75 81.61 83.3 79.3 78.8 80.5 88.06 87.39 90.41 88.4 87.5 87.7
03/08/2021 12:19:04 81.54 82.03 83.3 79.3 78.9 80.5 89.5 88.82 90.41 88.4 87.5 87.7
03/08/2021 12:19:05 78.75 81.01 83.3 79.3 78.9 80.5 89.17 89.13 90.41 88.4 87.5 87.7
03/08/2021 12:19:06 78.99 79.97 83.3 79.3 78.9 80.5 88.42 89.05 90.41 88.4 87.5 87.7
03/08/2021 12:19:07 76.19 79.2 83.3 79.3 78.9 80.5 89.52 89.49 90.41 88.4 87.5 87.7
03/08/2021 12:19:08 79.14 78.96 83.3 79.4 78.9 80.5 88.95 89.47 90.41 88.4 87.5 87.7
03/08/2021 12:19:09 78.84 79.53 83.3 79.4 78.9 80.5 90.06 89.85 90.41 88.4 87.6 87.7
03/08/2021 12:19:10 77.9 78.79 83.3 79.4 78.9 80.5 89.23 89.95 90.41 88.4 87.6 87.7
03/08/2021 12:19:11 79.17 79.29 83.3 79.4 78.9 80.5 88.02 89.39 90.41 88.4 87.6 87.7
03/08/2021 12:19:12 76.79 78.55 83.3 79.4 78.9 80.5 87.49 88.64 90.41 88.4 87.6 87.7
03/08/2021 12:19:13 75.54 77.6 83.3 79.4 78.9 80.5 85.93 87.91 90.41 88.4 87.6 87.7
03/08/2021 12:19:14 74.55 76.43 83.3 79.3 78.9 80.5 85.29 86.64 90.41 88.4 87.6 87.7
03/08/2021 12:19:15 74.2 75.23 83.3 79.3 78.9 80.5 83.96 86.1 90.41 88.4 87.6 87.7
03/08/2021 12:19:16 77.07 76.36 83.3 79.3 78.9 80.5 84.15 84.72 90.41 88.4 87.6 87.7
03/08/2021 12:19:17 74.3 76.06 83.3 79.3 78.9 80.5 82.4 84.38 90.41 88.3 87.6 87.7
03/08/2021 12:19:18 72.88 75.16 83.3 79.3 78.9 80.5 78.69 83.2 89.95 88.3 87.6 87.7
03/08/2021 12:19:19 70.64 74.1 83.3 79.3 78.9 80.5 75.66 80.85 89.95 88.3 87.6 87.7
03/08/2021 12:19:20 73.98 73.95 83.3 79.3 78.9 80.5 78.79 79.1 89.95 88.3 87.6 87.7
03/08/2021 12:19:21 73.09 74.35 83.3 79.3 78.9 80.5 78.83 79.45 89.95 88.3 87.6 87.7
03/08/2021 12:19:22 73.55 74.93 83.3 79.3 78.9 80.5 79.61 80.61 89.95 88.3 87.6 87.7
03/08/2021 12:19:23 74.5 74.25 83.3 79.3 78.9 80.5 80.03 79.78 89.95 88.2 87.6 87.7
03/08/2021 12:19:24 72.16 73.53 83.13 79.3 78.9 80.5 77.91 79.37 89.95 88.2 87.6 87.7
03/08/2021 12:19:25 78.01 76.82 82.8 79.3 78.9 80.5 83.08 81.94 89.95 88.2 87.6 87.7
03/08/2021 12:19:26 68.29 76.68 82.46 79.3 78.9 80.5 74.36 81.79 89.95 88.2 87.6 87.7
03/08/2021 12:19:27 76.06 76.06 82.46 79.3 78.9 80.5 80.54 80.79 89.95 88.2 87.6 87.7
03/08/2021 12:19:28 75.81 75.96 82.46 79.3 78.9 80.5 78.55 79.37 89.95 88.2 87.6 87.7
03/08/2021 12:19:29 69.29 75.93 82.46 79.3 78.9 80.5 75.76 79.41 89.95 88.1 87.6 87.7
03/08/2021 12:19:30 72.38 73.28 82.46 79.3 78.9 80.5 76.8 77.54 89.95 88.1 87.6 87.7
03/08/2021 12:19:31 77.7 76.78 82.46 79.3 78.9 80.5 81.51 80.73 89.95 88.1 87.6 87.7
03/08/2021 12:19:32 77.5 77.77 82.03 79.3 78.9 80.5 82.05 82.1 89.95 88.1 87.6 87.7
03/08/2021 12:19:33 70.35 77.02 82.03 79.3 78.9 80.5 75.87 81.27 89.95 88.1 87.6 87.7
03/08/2021 12:19:34 78.33 77.05 81.01 79.3 78.9 80.5 82.69 81.46 89.95 88.1 87.6 87.7
03/08/2021 12:19:35 75.73 77.34 79.97 79.3 78.9 80.5 81.27 81.99 89.95 88 87.6 87.7
03/08/2021 12:19:36 76.88 77.19 79.53 79.3 78.9 80.5 79.65 80.98 89.95 88 87.6 87.7
03/08/2021 12:19:37 75.67 77.59 79.53 79.3 78.9 80.5 80.76 80.88 89.95 88 87.6 87.7
03/08/2021 12:19:38 76.98 76.91 79.53 79.2 78.9 80.5 87.73 86.89 89.95 88 87.6 87.7
03/08/2021 12:19:39 74.54 76.47 79.29 79.2 78.9 80.5 85.92 87.97 89.95 88 87.6 87.7
03/08/2021 12:19:40 71.94 75.15 79.29 79.2 78.9 80.5 75.96 85.63 89.39 88 87.6 87.7
03/08/2021 12:19:41 72.67 73.69 78.55 79.2 78.9 80.5 79.37 82.16 88.64 88 87.6 87.7
03/08/2021 12:19:42 78.23 77.19 77.77 79.2 78.9 80.5 88.43 86.88 87.97 88 87.6 87.7
03/08/2021 12:19:43 77.02 77.15 77.77 79.2 78.9 80.5 88.04 88.06 88.06 88 87.6 87.7
03/08/2021 12:19:44 83.46 82.34 82.34 79.2 78.9 80.5 84.65 87.51 88.06 87.9 87.6 87.7
03/08/2021 12:19:45 80.67 82.29 82.34 79.2 79 80.5 83.64 86.07 88.06 87.9 87.6 87.7
03/08/2021 12:19:46 79.21 81.44 82.34 79.2 79 80.5 82.23 84.81 88.06 87.9 87.6 87.7
03/08/2021 12:19:47 82.65 82.11 82.34 79.3 79 80.5 87.05 86.32 88.06 87.9 87.6 87.7
03/08/2021 12:19:48 81.97 82.24 82.34 79.3 79 80.5 87.92 87.42 88.06 87.9 87.6 87.7
03/08/2021 12:19:49 78.74 82.2 82.34 79.3 79 80.5 87.69 87.64 88.06 87.9 87.6 87.7
03/08/2021 12:19:50 82.84 82.27 82.34 79.3 79 80.5 88.66 88.28 88.28 87.9 87.6 87.7
03/08/2021 12:19:51 82.95 82.82 82.82 79.3 79 80.5 86.71 89.11 89.11 87.9 87.6 87.7
03/08/2021 12:19:52 86.19 85.54 85.54 79.4 79 80.5 86.08 87 89.11 87.9 87.6 87.7
03/08/2021 12:19:53 82.76 85.06 85.54 79.4 79 80.5 83.95 86.44 89.11 87.9 87.6 87.7
03/08/2021 12:19:54 83.79 84.53 85.54 79.4 79.1 80.5 86.74 86.97 89.11 87.9 87.7 87.7
03/08/2021 12:19:55 86.37 85.94 85.94 79.5 79.1 80.5 90.65 89.71 89.71 87.9 87.7 87.7
03/08/2021 12:19:56 86.3 86.45 86.45 79.6 79.1 80.5 90.1 90.05 90.05 87.9 87.7 87.7
03/08/2021 12:19:57 80.49 86.02 86.45 79.6 79.1 80.5 88.12 89.88 90.05 87.9 87.7 87.7
03/08/2021 12:19:58 84.08 84 86.45 79.6 79.1 80.5 88.26 89.16 90.05 87.9 87.7 87.7
03/08/2021 12:19:59 82.17 84.06 86.45 79.6 79.1 80.5 84.16 88.26 90.05 87.9 87.7 87.7
03/08/2021 12:20:00 80.22 82.68 86.45 79.6 79.1 80.5 83.79 86.1 90.05 87.9 87.7 87.7
03/08/2021 12:20:01 79.77 81.24 86.45 79.6 79.1 80.5 83.1 84.68 90.05 87.9 87.7 87.7
03/08/2021 12:20:02 83.07 82.62 86.45 79.6 79.2 80.5 93.44 91.62 91.62 87.9 87.7 87.7
03/08/2021 12:20:03 81 82.64 86.45 79.7 79.2 80.5 88.65 91.6 91.62 87.9 87.7 87.7
03/08/2021 12:20:04 82.17 82.02 86.45 79.7 79.2 80.5 88.72 89.8 91.62 87.9 87.7 87.7
03/08/2021 12:20:05 82.78 82.68 86.45 79.7 79.2 80.5 89.01 89.2 91.62 87.9 87.7 87.7
03/08/2021 12:20:06 87.86 86.6 86.6 79.8 79.2 80.5 88.63 89.82 91.62 87.9 87.7 87.7
03/08/2021 12:20:07 88.45 88.19 88.19 79.9 79.3 80.5 89.2 89.41 91.62 87.9 87.7 87.7
03/08/2021 12:20:08 85.86 87.75 88.19 79.9 79.3 80.5 87.02 89.04 91.62 87.9 87.7 87.7
03/08/2021 12:20:09 84.11 86.68 88.19 80 79.3 80.5 92.07 91.73 91.73 87.9 87.8 87.7
03/08/2021 12:20:10 82.11 84.88 88.19 80 79.3 80.5 88.99 91.27 91.73 87.9 87.8 87.7
03/08/2021 12:20:11 78.97 83.55 88.19 80 79.3 80.5 88.9 89.81 91.73 87.9 87.8 87.7
03/08/2021 12:20:12 84.82 84.31 88.19 80 79.3 80.5 91.77 91.16 91.73 87.9 87.8 87.7
03/08/2021 12:20:13 81.21 84.32 88.19 80 79.3 80.5 91.51 91.53 91.73 87.9 87.8 87.7
03/08/2021 12:20:14 81.5 83.34 88.19 80 79.3 80.5 90.48 91.7 91.73 87.9 87.8 87.7
03/08/2021 12:20:15 82.73 82.76 88.19 80 79.4 80.5 91.27 91.22 91.73 87.9 87.8 87.7
03/08/2021 12:20:16 79.7 82.73 88.19 80 79.4 80.5 89 91.35 91.73 87.9 87.8 87.7
03/08/2021 12:20:17 82.4 82.26 88.19 80.1 79.4 80.5 91.69 91.33 91.73 87.9 87.8 87.7
03/08/2021 12:20:18 82.51 82.93 88.19 80.1 79.4 80.5 89.51 91.08 91.73 87.9 87.8 87.7
03/08/2021 12:20:19 81.01 82.34 88.19 80.1 79.4 80.5 90.77 90.94 91.73 87.9 87.8 87.7
03/08/2021 12:20:20 81.63 82.28 88.19 80.1 79.4 80.5 90.58 90.89 91.73 87.9 87.9 87.7
03/08/2021 12:20:21 82.57 82.63 88.19 80.1 79.4 80.5 90.61 91.4 91.73 88 87.9 87.7
03/08/2021 12:20:22 81.45 82.71 88.19 80.1 79.4 80.5 88.54 90.34 91.73 88 87.9 87.7
03/08/2021 12:20:23 82.22 82.45 88.19 80.2 79.4 80.5 90.41 90.46 91.73 88 87.9 87.7
03/08/2021 12:20:24 81.28 82.06 88.19 80.2 79.4 80.5 91.08 90.93 91.73 88 87.9 87.7
03/08/2021 12:20:25 83.44 83.03 88.19 80.2 79.4 80.5 89.85 91.09 91.73 88 87.9 87.7
03/08/2021 12:20:26 79.02 82.75 88.19 80.2 79.4 80.5 90.51 90.57 91.73 88 87.9 87.7
03/08/2021 12:20:27 82.17 82.16 88.19 80.2 79.4 80.5 90.13 90.8 91.73 88.1 87.9 87.7
03/08/2021 12:20:28 82.4 82.89 88.19 80.2 79.5 80.5 91.88 91.36 91.73 88.1 87.9 87.7
03/08/2021 12:20:29 81.93 82.46 88.19 80.3 79.5 80.5 90.35 91.68 91.73 88.1 87.9 87.7
03/08/2021 12:20:30 84.96 84 88.19 80.3 79.5 80.5 91.79 91.63 91.73 88.1 87.9 87.7
03/08/2021 12:20:31 83.65 84.22 88.19 80.3 79.5 80.5 90.38 91.39 91.73 88.1 87.9 87.7
03/08/2021 12:20:32 79.94 83.68 88.19 80.3 79.5 80.5 89.53 91.03 91.73 88.1 88 87.7
03/08/2021 12:20:33 80.66 81.64 88.19 80.3 79.5 80.5 84.17 89.79 91.73 88.1 88 87.7
03/08/2021 12:20:34 81.14 81.61 88.19 80.3 79.5 80.5 84.78 87.35 91.73 88.1 88 87.7
03/08/2021 12:20:35 81.8 81.87 88.19 80.4 79.5 80.5 87.09 87.09 91.73 88 88 87.7
03/08/2021 12:20:36 83.87 83.56 88.19 80.4 79.5 80.5 86.99 87.08 91.73 88 88 87.7
03/08/2021 12:20:37 80.72 83.11 87.75 80.4 79.5 80.5 84.46 86.81 91.73 88 88 87.7
03/08/2021 12:20:38 79.54 81.46 86.68 80.4 79.5 80.5 83.96 85.33 91.73 88 88 87.7
03/08/2021 12:20:39 81.42 81.26 84.88 80.4 79.5 80.5 87.35 86.63 91.7 88 87.9 87.7
03/08/2021 12:20:40 82.2 82.04 84.32 80.4 79.5 80.5 87.98 87.74 91.7 88 87.9 87.7
03/08/2021 12:20:41 81.6 81.96 84.32 80.4 79.5 80.5 85.8 87.44 91.7 88 87.9 87.7
03/08/2021 12:20:42 84.78 84.18 84.32 80.5 79.5 80.5 87.44 87.32 91.7 88 87.9 87.7
03/08/2021 12:20:43 83.69 84.33 84.33 80.5 79.5 80.5 86.98 87.28 91.7 88 87.9 87.7
03/08/2021 12:20:44 84.77 84.7 84.7 80.5 79.6 80.5 87.82 87.74 91.68 88 87.9 87.7
03/08/2021 12:20:45 81.96 84.64 84.7 80.5 79.6 80.5 85.69 87.57 91.68 87.9 87.9 87.7
03/08/2021 12:20:46 80.35 83.1 84.7 80.5 79.6 80.5 86.2 86.51 91.68 87.9 87.9 87.7
03/08/2021 12:20:47 82.66 82.95 84.7 80.5 79.6 80.5 85.75 86.97 91.68 87.9 87.9 87.7
03/08/2021 12:20:48 79.03 81.95 84.7 80.5 79.6 80.5 89.1 88.55 91.68 87.9 87.9 87.7
03/08/2021 12:20:49 82.16 81.83 84.7 80.6 79.6 80.5 90.46 90.09 91.68 88 87.9 87.8
03/08/2021 12:20:50 81.6 82.56 84.7 80.6 79.6 80.5 91.14 90.87 91.68 88 88 87.8
03/08/2021 12:20:51 82.64 82.45 84.7 80.6 79.6 80.5 90.38 91.08 91.68 88 88 87.8
03/08/2021 12:20:52 83.59 83.48 84.7 80.6 79.6 80.5 91.57 91.25 91.68 88 88 87.8
03/08/2021 12:20:53 80.29 83.12 84.7 80.6 79.6 80.5 89.43 91.25 91.68 88 88 87.8
03/08/2021 12:20:54 82.31 82.45 84.7 80.6 79.6 80.5 91.42 91.35 91.68 88.1 88 87.8
03/08/2021 12:20:55 83.86 84.15 84.7 80.7 79.6 80.5 90.05 91.21 91.68 88.1 88 87.8
03/08/2021 12:20:56 82.04 82.72 84.7 80.7 79.6 80.5 90.48 90.78 91.68 88.1 88 87.8
03/08/2021 12:20:57 82.58 82.81 84.7 80.7 79.6 80.5 90.23 90.9 91.68 88.1 88 87.8
03/08/2021 12:20:58 79.43 82.5 84.7 80.7 79.6 80.5 91.68 91.23 91.68 88.2 88 87.8
03/08/2021 12:20:59 79.48 80.57 84.7 80.7 79.6 80.5 89.11 91.22 91.63 88.2 88 87.8
03/08/2021 12:21:00 76.13 79.99 84.7 80.7 79.6 80.5 90.96 91.01 91.39 88.2 88 87.8
03/08/2021 12:21:01 80.42 79.57 84.7 80.7 79.6 80.5 90.41 90.7 91.35 88.2 88 87.8
03/08/2021 12:21:02 82.04 81.72 84.7 80.7 79.6 80.5 89.45 90.78 91.35 88.2 88 87.8
03/08/2021 12:21:03 80.74 81.32 84.7 80.7 79.6 80.5 85.43 89.72 91.35 88.2 88 87.8
03/08/2021 12:21:04 80.6 81.18 84.7 80.7 79.6 80.5 84.69 87.59 91.35 88.2 88 87.8
03/08/2021 12:21:05 77.75 80.67 84.7 80.7 79.6 80.5 85.07 86.04 91.35 88.2 88 87.8
03/08/2021 12:21:06 79.63 79.78 84.7 80.7 79.6 80.5 84.55 85.42 91.35 88.2 88 87.8
03/08/2021 12:21:07 78.09 79.74 84.7 80.7 79.6 80.5 81.93 84.89 91.35 88.2 88 87.8
03/08/2021 12:21:08 80.35 80.1 84.7 80.7 79.6 80.5 85.02 84.77 91.35 88.2 88 87.8
03/08/2021 12:21:09 81.24 81.01 84.7 80.7 79.6 80.5 87.02 86.34 91.35 88.2 88 87.8
03/08/2021 12:21:10 79.56 80.87 84.7 80.8 79.6 80.5 88.5 88.32 91.35 88.3 88 87.8
03/08/2021 12:21:11 81.16 80.95 84.7 80.8 79.6 80.5 92.21 91.23 91.35 88.3 88 87.8
03/08/2021 12:21:12 79.22 80.71 84.7 80.8 79.6 80.5 90.41 90.93 91.35 88.3 88 87.8
03/08/2021 12:21:13 82.56 81.82 84.7 80.8 79.6 80.5 91.25 91.53 91.53 88.3 88 87.8
03/08/2021 12:21:14 82.11 82.36 84.64 80.8 79.6 80.5 91.05 91.35 91.53 88.4 88 87.8
03/08/2021 12:21:15 79.21 81.68 84.15 80.8 79.6 80.5 90.24 91.38 91.53 88.4 88 87.8
03/08/2021 12:21:16 80.27 81.06 84.15 80.8 79.6 80.5 91.83 91.47 91.53 88.4 88 87.8
03/08/2021 12:21:17 79.41 80.16 84.15 80.8 79.6 80.5 88.57 91.45 91.53 88.4 88 87.8
03/08/2021 12:21:18 83.74 82.79 84.15 80.8 79.6 80.5 87.27 89.66 91.53 88.4 88 87.8
03/08/2021 12:21:19 80.95 82.69 84.15 80.8 79.6 80.5 87.83 88.36 91.53 88.4 88 87.8
03/08/2021 12:21:20 80.17 81.81 84.15 80.8 79.6 80.5 86.08 88.1 91.53 88.4 88 87.8
03/08/2021 12:21:21 81.15 81.09 84.15 80.8 79.6 80.5 86.91 87.03 91.53 88.4 88 87.8
03/08/2021 12:21:22 78.9 80.98 84.15 80.8 79.6 80.5 85.15 86.96 91.53 88.4 88 87.8
03/08/2021 12:21:23 80.8 81.19 84.15 80.8 79.6 80.5 90.91 90.01 91.53 88.4 88 87.8
03/08/2021 12:21:24 78.26 80.36 84.15 80.8 79.6 80.5 89.71 90.67 91.53 88.4 88 87.8
03/08/2021 12:21:25 80.26 80.05 82.81 80.8 79.6 80.5 86.69 89.44 91.53 88.4 88 87.8
03/08/2021 12:21:26 80.16 80.25 82.81 80.8 79.7 80.5 86.2 87.88 91.53 88.4 88 87.8
03/08/2021 12:21:27 81.32 81.18 82.79 80.8 79.7 80.5 86.52 87.33 91.53 88.4 88 87.8
03/08/2021 12:21:28 81.8 81.62 82.79 80.9 79.7 80.5 87.27 87.26 91.53 88.4 88 87.8
03/08/2021 12:21:29 79.8 81.53 82.79 80.9 79.7 80.5 85.33 86.98 91.53 88.3 88 87.8
03/08/2021 12:21:30 79.51 80.61 82.79 80.9 79.7 80.5 91.16 90.82 91.53 88.3 88.1 87.8
03/08/2021 12:21:31 77.52 80.2 82.79 80.9 79.7 80.5 89.55 91.31 91.53 88.3 88.1 87.8
03/08/2021 12:21:32 77.43 78.71 82.79 80.9 79.7 80.5 86.81 89.82 91.53 88.3 88.1 87.8
03/08/2021 12:21:33 80.73 80.08 82.79 80.9 79.7 80.5 91.86 91.1 91.53 88.4 88.1 87.8
03/08/2021 12:21:34 79.08 80.44 82.79 80.9 79.7 80.5 89.64 91.22 91.53 88.4 88.1 87.8
03/08/2021 12:21:35 78.37 79.51 82.79 80.9 79.7 80.5 91.38 91.17 91.53 88.4 88.1 87.8
03/08/2021 12:21:36 79.8 79.54 82.79 80.9 79.7 80.5 90.61 91 91.53 88.4 88.1 87.8
03/08/2021 12:21:37 79.19 79.81 82.79 80.9 79.7 80.5 90.16 91.2 91.53 88.4 88.1 87.8
03/08/2021 12:21:38 80.71 80.41 82.79 80.9 79.7 80.5 90.8 90.85 91.53 88.4 88.1 87.8
03/08/2021 12:21:39 79.53 80.22 82.79 80.9 79.7 80.5 89.94 91.01 91.53 88.4 88.1 87.8
03/08/2021 12:21:40 82.79 81.9 82.79 80.9 79.7 80.5 92.45 91.74 91.74 88.4 88.1 87.8
03/08/2021 12:21:41 79.01 81.9 82.79 80.9 79.7 80.5 90.43 91.67 91.74 88.4 88.1 87.8
03/08/2021 12:21:42 79.81 80.35 82.79 80.9 79.7 80.5 91.25 91.54 91.74 88.4 88.1 87.8
03/08/2021 12:21:43 79.65 80.53 82.79 80.9 79.7 80.5 87.44 90.95 91.74 88.4 88.1 87.8
03/08/2021 12:21:44 78.41 79.53 82.79 80.9 79.7 80.5 90.15 90.24 91.74 88.4 88.1 87.8
03/08/2021 12:21:45 79.54 79.33 82.79 80.9 79.7 80.5 90.19 90.48 91.74 88.4 88.1 87.8
03/08/2021 12:21:46 78.84 79.41 82.79 80.9 79.7 80.5 90.25 91.07 91.74 88.4 88.1 87.8
03/08/2021 12:21:47 77.66 79.18 82.79 80.9 79.7 80.5 88.12 89.77 91.74 88.4 88.1 87.8
03/08/2021 12:21:48 79.17 79.25 82.69 80.9 79.7 80.5 91.83 91.22 91.74 88.4 88.2 87.8
03/08/2021 12:21:49 79.02 79.15 81.9 80.9 79.7 80.5 90.83 91.08 91.74 88.4 88.2 87.8
03/08/2021 12:21:50 79.86 79.7 81.9 80.9 79.7 80.5 90.08 91.21 91.74 88.4 88.2 87.8
03/08/2021 12:21:51 77.96 79.78 81.9 80.9 79.7 80.5 91.3 91.12 91.74 88.4 88.2 87.8
03/08/2021 12:21:52 79.64 79.39 81.9 80.9 79.7 80.5 89.72 91.21 91.74 88.4 88.2 87.8
03/08/2021 12:21:53 80.46 80.23 81.9 80.9 79.7 80.5 90.82 90.77 91.74 88.5 88.2 87.8
03/08/2021 12:21:54 77.23 80.03 81.9 80.9 79.7 80.5 83.25 90.48 91.74 88.4 88.2 87.8
03/08/2021 12:21:55 79.94 79.55 81.9 80.9 79.7 80.5 86.31 87.67 91.74 88.4 88.2 87.8
03/08/2021 12:21:56 80.26 80.45 81.9 80.9 79.7 80.5 87.57 87.79 91.74 88.4 88.2 87.8
03/08/2021 12:21:57 77.24 79.76 81.9 80.9 79.7 80.5 85.08 87.38 91.74 88.4 88.2 87.8
03/08/2021 12:21:58 77.82 78.13 81.9 80.9 79.7 80.5 85.11 86.24 91.74 88.4 88.2 87.8
03/08/2021 12:21:59 73.91 78.04 81.9 80.9 79.7 80.5 84.17 85.38 91.74 88.4 88.2 87.8
03/08/2021 12:22:00 77.23 76.9 81.9 80.9 79.7 80.5 86.39 85.99 91.74 88.4 88.2 87.8
03/08/2021 12:22:01 78.74 78.29 81.9 80.9 79.7 80.5 86.66 86.55 91.74 88.4 88.2 87.8
03/08/2021 12:22:02 79.28 78.98 81.9 80.9 79.7 80.5 86.4 87.03 91.74 88.4 88.2 87.8
03/08/2021 12:22:03 82.25 81.41 81.9 80.9 79.7 80.5 86.72 86.72 91.74 88.4 88.2 87.8
03/08/2021 12:22:04 79.96 81.46 81.9 80.9 79.7 80.5 86.48 87.14 91.74 88.4 88.2 87.8
03/08/2021 12:22:05 80.69 80.83 81.9 80.9 79.7 80.5 86.9 86.95 91.74 88.4 88.2 87.8
03/08/2021 12:22:06 79.67 80.81 81.9 80.9 79.7 80.5 85.61 86.75 91.74 88.4 88.2 87.8
03/08/2021 12:22:07 81.47 81.63 81.9 80.9 79.7 80.5 87.51 87.21 91.74 88.4 88.2 87.8
03/08/2021 12:22:08 79.32 80.71 81.9 80.9 79.7 80.5 85.06 87.09 91.74 88.4 88.2 87.8
03/08/2021 12:22:09 78.15 79.81 81.9 80.9 79.7 80.5 88.75 88.42 91.74 88.4 88.2 87.8
03/08/2021 12:22:10 81.68 80.75 81.9 80.9 79.7 80.5 91.39 90.48 91.67 88.4 88.2 87.8
03/08/2021 12:22:11 80.8 81.17 81.63 80.9 79.7 80.5 89.78 90.47 91.54 88.4 88.2 87.8
03/08/2021 12:22:12 77.43 80.8 81.63 80.9 79.7 80.5 90.84 90.99 91.22 88.4 88.2 87.8
03/08/2021 12:22:13 77.96 78.88 81.63 80.9 79.7 80.5 90.86 91.04 91.22 88.5 88.2 87.8
03/08/2021 12:22:14 77.01 78.33 81.63 80.9 79.7 80.5 89.96 91.1 91.22 88.5 88.2 87.8
03/08/2021 12:22:15 79.57 79.12 81.63 80.9 79.7 80.5 91.46 91.17 91.22 88.5 88.2 87.8
03/08/2021 12:22:16 76.99 78.97 81.63 80.9 79.7 80.5 89.11 91.26 91.26 88.5 88.2 87.8
03/08/2021 12:22:17 78.31 78.23 81.63 80.9 79.7 80.5 90.91 90.71 91.26 88.5 88.2 87.8
03/08/2021 12:22:18 78.26 78.34 81.63 80.9 79.7 80.5 90.15 90.95 91.26 88.5 88.2 87.8
03/08/2021 12:22:19 80.18 79.73 81.63 80.9 79.7 80.5 91.01 90.98 91.26 88.5 88.3 87.8
03/08/2021 12:22:20 80.3 80.44 81.63 80.9 79.7 80.5 89.96 91.21 91.26 88.5 88.3 87.9
03/08/2021 12:22:21 78.2 79.7 81.63 80.9 79.7 80.5 90.79 90.81 91.26 88.5 88.3 87.9
03/08/2021 12:22:22 80.46 80.13 81.63 80.9 79.7 80.5 88.98 90.75 91.26 88.5 88.3 87.9
03/08/2021 12:22:23 81.72 81.36 81.63 80.9 79.7 80.5 91.63 91.1 91.26 88.6 88.3 87.9
03/08/2021 12:22:24 80.38 80.74 81.63 80.9 79.7 80.6 85.35 90.86 91.26 88.5 88.3 87.9
03/08/2021 12:22:25 81.09 80.98 81.63 81 79.7 80.6 85.69 88.26 91.26 88.5 88.3 87.9
03/08/2021 12:22:26 82.64 82.15 82.15 81 79.7 80.6 86.31 87.11 91.26 88.5 88.3 87.9
03/08/2021 12:22:27 79.2 82.15 82.15 81 79.7 80.6 84.96 86.62 91.26 88.5 88.3 87.9
03/08/2021 12:22:28 78.83 80.39 82.15 81 79.7 80.6 83.79 85.49 91.26 88.5 88.3 87.9
03/08/2021 12:22:29 79.2 79.47 82.15 81 79.7 80.6 86.14 85.84 91.26 88.5 88.3 87.9
03/08/2021 12:22:30 82.44 81.76 82.15 81 79.7 80.6 86.89 86.73 91.26 88.5 88.3 87.9
03/08/2021 12:22:31 80.53 82.58 82.58 80.9 79.7 80.6 87.08 87.45 91.26 88.4 88.3 87.9
03/08/2021 12:22:32 80.91 81.02 82.58 80.9 79.7 80.6 90.38 89.6 91.26 88.4 88.3 87.9
03/08/2021 12:22:33 82.12 82.16 82.58 80.9 79.7 80.6 90.86 90.62 91.26 88.4 88.3 87.9
03/08/2021 12:22:34 80.03 81.86 82.58 80.9 79.7 80.6 91.18 91.02 91.26 88.5 88.3 87.9
03/08/2021 12:22:35 78.84 80.36 82.58 80.9 79.7 80.6 88.88 90.92 91.26 88.4 88.3 87.9
03/08/2021 12:22:36 80.03 80.59 82.58 80.9 79.7 80.6 91.01 90.89 91.26 88.5 88.3 87.9
03/08/2021 12:22:37 81.52 81.32 82.58 80.9 79.7 80.6 91.26 91.24 91.26 88.5 88.3 87.9
03/08/2021 12:22:38 80.74 81.11 82.58 80.9 79.7 80.6 89.35 91.16 91.26 88.5 88.3 87.9
03/08/2021 12:22:39 78.98 81.18 82.58 80.9 79.7 80.6 88.86 89.96 91.26 88.5 88.3 87.9
03/08/2021 12:22:40 82.55 82 82.58 80.8 79.7 80.6 87.9 89.4 91.26 88.4 88.3 87.9
03/08/2021 12:22:41 80.74 81.82 82.58 80.7 79.7 80.6 88.15 88.6 91.26 88.4 88.3 87.9
03/08/2021 12:22:42 79.96 81.55 82.58 80.7 79.7 80.6 87.43 88.21 91.26 88.4 88.3 87.9
03/08/2021 12:22:43 80.23 80.92 82.58 80.7 79.7 80.6 86.46 87.76 91.26 88.4 88.3 87.9
03/08/2021 12:22:44 77.83 79.9 82.58 80.7 79.7 80.6 84.77 86.85 91.26 88.4 88.3 87.9
03/08/2021 12:22:45 78.43 79.12 82.58 80.7 79.7 80.6 83.27 85.72 91.26 88.4 88.3 87.9
03/08/2021 12:22:46 78.9 78.82 82.58 80.7 79.7 80.6 83.64 84.41 91.24 88.4 88.3 87.9
03/08/2021 12:22:47 80.49 80.24 82.58 80.7 79.7 80.6 83.93 84.57 91.24 88.3 88.3 87.9
03/08/2021 12:22:48 79.94 80.44 82.58 80.7 79.7 80.6 83.27 83.94 91.24 88.3 88.3 87.9
03/08/2021 12:22:49 80.8 80.61 82.58 80.7 79.7 80.6 85.45 85.07 91.24 88.3 88.3 87.9
03/08/2021 12:22:50 80.23 81.17 82.58 80.7 79.7 80.6 83.66 84.56 91.24 88.3 88.3 87.9
03/08/2021 12:22:51 81.53 81.07 82.58 80.7 79.7 80.6 86.14 85.64 91.24 88.3 88.3 87.9
03/08/2021 12:22:52 84.14 83.37 83.37 80.7 79.7 80.6 85.85 86.05 91.24 88.3 88.3 87.9
03/08/2021 12:22:53 81.12 83.4 83.4 80.7 79.7 80.6 84.73 85.74 91.24 88.3 88.3 87.9
03/08/2021 12:22:54 80.78 82.35 83.4 80.7 79.7 80.6 84.92 85.87 91.24 88.3 88.3 87.9
03/08/2021 12:22:55 81.23 81.39 83.4 80.7 79.7 80.6 84.59 84.83 91.24 88.2 88.3 87.9
03/08/2021 12:22:56 80.88 81.77 83.4 80.7 79.7 80.6 86.28 85.97 91.24 88.2 88.3 87.9
03/08/2021 12:22:57 81.38 81.61 83.4 80.7 79.7 80.6 90.52 89.72 91.24 88.2 88.3 87.9
03/08/2021 12:22:58 78.84 80.88 83.4 80.7 79.7 80.6 83.95 88.68 91.24 88.2 88.3 87.9
03/08/2021 12:22:59 79.75 79.98 83.4 80.7 79.7 80.6 85.47 86.48 91.24 88.2 88.3 87.9
03/08/2021 12:23:00 82.08 81.65 83.4 80.7 79.7 80.6 86.89 86.9 91.24 88.2 88.3 87.9
03/08/2021 12:23:01 79.8 81.5 83.4 80.7 79.7 80.6 86.52 87.17 91.24 88.2 88.3 87.9
03/08/2021 12:23:02 80.67 80.98 83.4 80.7 79.7 80.6 86.5 86.69 91.24 88.2 88.3 87.9
03/08/2021 12:23:03 79.33 81 83.4 80.7 79.7 80.6 86.43 86.99 91.24 88.2 88.3 87.9
03/08/2021 12:23:04 78.62 79.97 83.4 80.7 79.7 80.6 86.01 86.47 91.24 88.2 88.3 87.9
03/08/2021 12:23:05 79.64 79.89 83.4 80.7 79.7 80.6 85.57 86.37 91.24 88.2 88.3 87.9
03/08/2021 12:23:06 79.63 80.34 83.4 80.7 79.7 80.6 86.24 86.74 91.24 88.2 88.3 87.9
03/08/2021 12:23:07 82.84 81.77 83.4 80.7 79.7 80.6 87.59 87.03 91.16 88.2 88.3 87.9
03/08/2021 12:23:08 83.2 82.9 83.4 80.7 79.7 80.6 87.26 87.38 89.96 88.2 88.3 87.9
03/08/2021 12:23:09 79.43 82.76 83.4 80.7 79.7 80.6 86.59 87.32 89.72 88.2 88.3 87.9
03/08/2021 12:23:10 80.25 81.18 83.4 80.7 79.7 80.6 86.55 86.93 89.72 88.2 88.3 87.9
03/08/2021 12:23:11 78 80.52 83.4 80.7 79.7 80.6 85.65 86.78 89.72 88.2 88.3 87.9
03/08/2021 12:23:12 77.74 78.95 83.4 80.7 79.7 80.6 85.66 86.48 89.72 88.2 88.3 87.9
03/08/2021 12:23:13 80.32 79.82 83.4 80.7 79.7 80.6 86.53 86.36 89.72 88.2 88.3 87.9
03/08/2021 12:23:14 80.6 80.5 83.4 80.7 79.7 80.6 86.56 86.72 89.72 88.2 88.2 87.9
03/08/2021 12:23:15 78.59 80.45 83.4 80.7 79.7 80.6 86.21 86.74 89.72 88.2 88.2 87.9
03/08/2021 12:23:16 82.22 81.81 83.4 80.7 79.7 80.6 87.38 87.29 89.72 88.2 88.2 87.9
03/08/2021 12:23:17 83.9 83.6 83.6 80.7 79.8 80.6 87.6 87.99 89.72 88.2 88.2 87.9
03/08/2021 12:23:18 82.16 83.27 83.6 80.7 79.8 80.6 86.74 87.69 89.72 88.1 88.2 87.9
03/08/2021 12:23:19 81.18 82.44 83.6 80.7 79.8 80.6 87.33 87.21 89.72 88.1 88.2 87.9
03/08/2021 12:23:20 81.79 82.11 83.6 80.7 79.8 80.6 86.7 87.15 89.72 88.1 88.2 87.9
03/08/2021 12:23:21 80.92 81.87 83.6 80.7 79.8 80.6 86.98 87.26 89.72 88.2 88.2 87.9
03/08/2021 12:23:22 80.36 81.43 83.6 80.7 79.8 80.6 87.06 87.2 89.72 88.2 88.2 87.9
03/08/2021 12:23:23 81.97 81.67 83.6 80.7 79.8 80.6 86.78 87.2 89.72 88.2 88.2 87.9
03/08/2021 12:23:24 80.1 81.84 83.6 80.7 79.8 80.6 86.08 87.28 89.72 88.2 88.2 87.9
03/08/2021 12:23:25 84.01 83 83.6 80.8 79.8 80.6 87.2 87.37 89.72 88.2 88.2 87.9
03/08/2021 12:23:26 83.46 83.58 83.6 80.8 79.8 80.6 86.41 86.76 89.72 88.2 88.2 87.9
03/08/2021 12:23:27 79.89 83.17 83.6 80.8 79.8 80.6 84.47 86.46 88.68 88.2 88.2 87.9
03/08/2021 12:23:28 76.65 81.44 83.6 80.8 79.8 80.6 83.04 85.25 87.99 88.2 88.2 87.9
03/08/2021 12:23:29 77.9 79.04 83.6 80.8 79.8 80.6 84.02 84.22 87.99 88.2 88.2 87.9
03/08/2021 12:23:30 78.27 79.02 83.6 80.8 79.8 80.6 83.91 84.24 87.99 88.2 88.2 87.9
03/08/2021 12:23:31 80.66 79.9 83.6 80.8 79.8 80.6 85.28 84.79 87.99 88.2 88.2 87.9
03/08/2021 12:23:32 79.17 79.8 83.6 80.8 79.8 80.6 83.72 84.88 87.99 88.2 88.2 87.9
03/08/2021 12:23:33 77.8 79.38 83.6 80.8 79.8 80.6 84.09 84.27 87.99 88.2 88.2 87.9
03/08/2021 12:23:34 79.52 79.51 83.6 80.8 79.8 80.6 84.6 84.69 87.99 88.2 88.2 87.9
03/08/2021 12:23:35 78.94 79.66 83.6 80.8 79.8 80.6 85.92 85.62 87.99 88.2 88.2 87.9
03/08/2021 12:23:36 79.77 79.79 83.6 80.8 79.8 80.6 87.65 87.3 87.99 88.2 88.2 87.9
03/08/2021 12:23:37 82.37 81.65 83.6 80.8 79.8 80.6 87.28 87.53 87.99 88.2 88.2 87.9
03/08/2021 12:23:38 81.64 82.27 83.6 80.8 79.8 80.6 86.46 87.37 87.99 88.2 88.2 87.9
03/08/2021 12:23:39 82.84 82.8 83.6 80.8 79.8 80.6 88.51 88.18 88.18 88.2 88.2 87.9
03/08/2021 12:23:40 81.25 81.97 83.6 80.8 79.8 80.6 87.04 87.63 88.18 88.2 88.2 87.9
03/08/2021 12:23:41 79.55 81.5 83.6 80.8 79.8 80.6 87.72 87.82 88.18 88.2 88.2 87.9
03/08/2021 12:23:42 82.03 81.69 83.6 80.8 79.8 80.6 86.62 87.97 88.18 88.1 88.2 87.9
03/08/2021 12:23:43 81.97 82.31 83.6 80.8 79.8 80.6 87.1 87.25 88.18 88.1 88.2 87.9
03/08/2021 12:23:44 79.08 81.77 83.6 80.8 79.8 80.6 86.97 87.6 88.18 88.1 88.2 87.9
03/08/2021 12:23:45 82.01 81.68 83.6 80.9 79.8 80.6 87.36 87.34 88.18 88.1 88.2 87.9
03/08/2021 12:23:46 82.71 82.66 83.6 80.9 79.8 80.6 88.81 88.51 88.51 88.1 88.2 87.9
03/08/2021 12:23:47 79.39 82.51 83.58 80.9 79.8 80.6 85.31 88.36 88.51 88.1 88.2 87.9
03/08/2021 12:23:48 82.74 82.35 83.58 80.9 79.8 80.6 87.96 87.68 88.51 88.1 88.2 87.9
03/08/2021 12:23:49 79.77 81.89 83.58 80.9 79.8 80.6 89.38 89.49 89.49 88.1 88.2 87.9
03/08/2021 12:23:50 80.81 81.19 83.58 80.9 79.8 80.6 87.6 89.83 89.83 88.1 88.2 87.9
03/08/2021 12:23:51 80.74 80.92 83.58 80.9 79.8 80.6 84.95 88.2 89.83 88.1 88.2 87.9
03/08/2021 12:23:52 80.24 80.92 83.58 80.9 79.8 80.6 86.19 86.59 89.83 88.1 88.2 87.9
03/08/2021 12:23:53 80.98 81.19 83.58 80.9 79.8 80.6 85.88 86.58 89.83 88.1 88.2 87.9
03/08/2021 12:23:54 80.19 80.92 83.58 80.9 79.8 80.6 85.92 86.61 89.83 88.1 88.2 87.9
03/08/2021 12:23:55 77.99 80.28 83.58 80.8 79.8 80.6 86.26 86.22 89.83 88.1 88.2 87.9
03/08/2021 12:23:56 77.27 79.09 83.17 80.8 79.8 80.6 85.41 86.23 89.83 88.1 88.2 87.9
03/08/2021 12:23:57 78.3 78.45 82.8 80.8 79.8 80.6 85.64 86.04 89.83 88.1 88.2 87.9
03/08/2021 12:23:58 77.26 78.44 82.8 80.8 79.8 80.6 85.99 86.1 89.83 88.1 88.2 87.9
03/08/2021 12:23:59 77.94 77.98 82.8 80.8 79.8 80.6 85.24 86.09 89.83 88.1 88.2 87.9
03/08/2021 12:24:00 80.87 80.51 82.8 80.8 79.8 80.6 86.45 86.61 89.83 88.1 88.2 87.9
03/08/2021 12:24:01 78.81 80.05 82.8 80.8 79.8 80.6 86.22 86.52 89.83 88.1 88.2 87.9
03/08/2021 12:24:02 79.01 79.29 82.8 80.8 79.8 80.6 85.84 86.28 89.83 88.1 88.2 87.9
03/08/2021 12:24:03 80.1 80 82.8 80.8 79.8 80.6 86.5 86.49 89.83 88.1 88.2 87.9
03/08/2021 12:24:04 78.29 79.72 82.8 80.8 79.8 80.6 86.17 86.44 89.83 88.1 88.1 87.9
03/08/2021 12:24:05 80.35 80.07 82.8 80.8 79.8 80.6 85.99 86.51 89.83 88.1 88.1 87.9
03/08/2021 12:24:06 79.72 80.25 82.8 80.8 79.8 80.6 86 86.66 89.83 88.1 88.1 87.9
03/08/2021 12:24:07 79.24 80.2 82.8 80.8 79.8 80.6 86.99 86.75 89.83 88.1 88.1 87.9
03/08/2021 12:24:08 78.7 79.35 82.8 80.8 79.8 80.6 85.98 86.57 89.83 88.1 88.1 87.9
03/08/2021 12:24:09 78.5 79.18 82.66 80.8 79.8 80.6 86.03 86.45 89.83 88.1 88.1 87.9
03/08/2021 12:24:10 78.04 78.87 82.66 80.8 79.8 80.6 86.24 86.39 89.83 88.1 88.1 87.9
03/08/2021 12:24:11 81.1 80.83 82.66 80.8 79.8 80.6 86.14 86.6 89.83 88.1 88.1 87.9
03/08/2021 12:24:12 78.17 80.09 82.66 80.8 79.8 80.6 85.78 86.51 89.83 88.1 88.1 87.9
03/08/2021 12:24:13 80.37 80.4 82.66 80.8 79.8 80.6 86.54 86.38 89.83 88.1 88.1 87.9
03/08/2021 12:24:14 77.64 79.97 82.66 80.8 79.8 80.6 85.92 86.5 89.83 88.1 88.1 87.9
03/08/2021 12:24:15 78.02 78.66 82.66 80.8 79.8 80.6 86.04 86.42 89.83 88.1 88.1 87.9
03/08/2021 12:24:16 79.7 79.47 82.51 80.8 79.8 80.6 86.26 86.37 89.83 88.1 88.1 87.9
03/08/2021 12:24:17 79.58 79.62 82.35 80.8 79.8 80.6 85.53 86.35 89.83 88.1 88.1 87.9
03/08/2021 12:24:18 80.25 80.19 81.89 80.8 79.8 80.6 85.21 86.47 89.83 88.1 88.1 87.9
03/08/2021 12:24:19 80.35 80.61 81.19 80.9 79.8 80.6 85.27 85.53 89.83 88.1 88.1 87.9
03/08/2021 12:24:20 78.42 79.91 81.19 80.9 79.8 80.6 83.29 85.13 88.2 88.1 88.1 87.9
03/08/2021 12:24:21 76.39 79.13 81.19 80.9 79.8 80.6 83.46 84.07 86.75 88.1 88.1 87.9
03/08/2021 12:24:22 79.11 78.75 81.19 80.9 79.8 80.6 84.45 84.32 86.75 88.1 88.1 87.9
03/08/2021 12:24:23 77.39 78.88 80.92 80.9 79.8 80.6 84.04 84.38 86.75 88.1 88.1 87.9
03/08/2021 12:24:24 80.52 79.84 80.83 80.9 79.8 80.6 84.88 84.73 86.75 88.1 88.1 87.9
03/08/2021 12:24:25 77.99 79.91 80.83 80.9 79.8 80.6 83.08 84.8 86.75 88.1 88.1 87.9
03/08/2021 12:24:26 78.69 78.99 80.83 80.9 79.8 80.6 84.29 84.17 86.75 88.1 88.1 87.9
03/08/2021 12:24:27 79.45 79.45 80.83 80.9 79.8 80.6 84.93 84.76 86.75 88.1 88.1 87.9
03/08/2021 12:24:28 77.79 79.3 80.83 80.9 79.8 80.6 86.22 85.82 86.75 88.1 88.1 87.9
03/08/2021 12:24:29 78.48 78.71 80.83 80.9 79.8 80.6 87.6 87.18 87.18 88.1 88.1 87.9
03/08/2021 12:24:30 79.36 79.16 80.83 80.9 79.8 80.6 85.27 87.29 87.29 88.1 88.1 87.9
03/08/2021 12:24:31 79.44 79.5 80.83 80.9 79.8 80.6 86.66 86.55 87.29 88.1 88 87.9
03/08/2021 12:24:32 79.82 80.22 80.83 80.9 79.8 80.6 87.13 87.37 87.37 88.2 88 87.9
03/08/2021 12:24:33 78.81 79.4 80.83 80.9 79.8 80.6 86.03 86.77 87.37 88.2 88 87.9
03/08/2021 12:24:34 78.81 79.18 80.83 80.9 79.8 80.6 87.99 87.53 87.53 88.2 88 87.9
03/08/2021 12:24:35 81.61 80.91 80.91 80.9 79.8 80.6 85.92 87.44 87.53 88.2 88 87.9
03/08/2021 12:24:36 79.51 80.99 80.99 80.9 79.8 80.6 87.22 87.31 87.53 88.2 88 87.9
03/08/2021 12:24:37 78.29 80.24 80.99 81 79.8 80.6 85.97 87.35 87.53 88.2 88 87.9
03/08/2021 12:24:38 78.17 78.96 80.99 81 79.8 80.6 85.92 86.46 87.53 88.2 88 87.9
03/08/2021 12:24:39 80.64 80.02 80.99 81 79.8 80.6 87.59 87.45 87.53 88.2 88 87.9
03/08/2021 12:24:40 79.05 79.9 80.99 81 79.8 80.6 85.87 86.92 87.53 88.2 88 87.9
03/08/2021 12:24:41 81.24 80.75 80.99 81 79.8 80.6 87.47 87.29 87.53 88.2 88 87.9
03/08/2021 12:24:42 81.04 81.04 81.04 81 79.8 80.6 89.88 89.86 89.86 88.2 88 87.9
03/08/2021 12:24:43 78.05 81 81.04 81 79.8 80.6 85.67 89.45 89.86 88.2 88 87.9
03/08/2021 12:24:44 79.41 79.46 81.04 81 79.8 80.6 84.7 87.3 89.86 88.2 88 87.9
03/08/2021 12:24:45 80.06 80 81.04 81 79.8 80.6 86.53 86.71 89.86 88.2 88 87.9
03/08/2021 12:24:46 78.92 79.81 81.04 81 79.8 80.6 86.58 86.63 89.86 88.2 88 87.9
03/08/2021 12:24:47 79.29 79.85 81.04 81 79.8 80.6 85.8 86.62 89.86 88.2 88 87.9
03/08/2021 12:24:48 76.7 79.02 81.04 81 79.7 80.6 85.39 86.39 89.86 88.2 88 87.9
03/08/2021 12:24:49 77.89 78.23 81.04 81 79.7 80.6 86.08 86.33 89.86 88.2 88 87.9
03/08/2021 12:24:50 76.66 77.55 81.04 80.9 79.7 80.6 85.02 85.85 89.86 88.2 88 87.9
03/08/2021 12:24:51 80.74 80.14 81.04 80.9 79.7 80.6 86.57 86.44 89.86 88.2 88 87.9
03/08/2021 12:24:52 82.04 81.41 81.41 80.9 79.7 80.6 85.33 86.38 89.86 88.2 88 87.9
03/08/2021 12:24:53 78.72 81.31 81.41 80.9 79.7 80.6 84.24 85.84 89.86 88.2 88 87.9
03/08/2021 12:24:54 76.71 79.62 81.41 80.9 79.7 80.6 82.7 84.71 89.86 88.2 88 87.9
03/08/2021 12:24:55 77.75 78.01 81.41 80.8 79.7 80.6 84.35 84.19 89.86 88.2 88 87.9
03/08/2021 12:24:56 77.47 78.13 81.41 80.8 79.7 80.6 83.38 84.18 89.86 88.2 88 87.9
03/08/2021 12:24:57 78.13 78.32 81.41 80.8 79.7 80.6 84.13 84.13 89.86 88.1 88 87.9
03/08/2021 12:24:58 79.16 78.99 81.41 80.7 79.7 80.6 84.04 84.44 89.86 88.1 88 87.9
03/08/2021 12:24:59 77.1 79 81.41 80.7 79.7 80.6 83.51 84.08 89.86 88.1 88 87.9
03/08/2021 12:25:00 77.71 78.01 81.41 80.7 79.7 80.6 83.38 83.78 89.86 88.1 88 87.9
03/08/2021 12:25:01 79.57 79.14 81.41 80.7 79.7 80.6 85.83 85.29 89.86 88.1 88 87.9
03/08/2021 12:25:02 79.25 79.28 81.41 80.7 79.7 80.6 86.23 85.99 89.86 88.1 88 87.9
03/08/2021 12:25:03 78.68 79.03 81.41 80.7 79.7 80.6 87.74 87.37 89.86 88.1 88 87.9
03/08/2021 12:25:04 81.06 80.52 81.41 80.7 79.7 80.6 86.57 86.96 89.86 88.1 88 87.9
03/08/2021 12:25:05 79.58 80.38 81.41 80.7 79.7 80.6 87.37 87.42 89.86 88.1 88 87.9
03/08/2021 12:25:06 79.08 80.06 81.41 80.6 79.7 80.6 85.75 87.56 89.86 88.1 88 87.9
03/08/2021 12:25:07 78.32 79.64 81.41 80.5 79.7 80.6 86.96 86.84 89.86 88.1 88 87.9
03/08/2021 12:25:08 80.26 79.99 81.41 80.5 79.7 80.6 87.46 87.55 89.86 88.1 88 87.9
03/08/2021 12:25:09 80.43 80.53 81.41 80.5 79.7 80.6 85.98 87.14 89.86 88 88 87.9
03/08/2021 12:25:10 80.12 80.31 81.41 80.5 79.7 80.6 87.98 87.59 89.86 88 87.9 87.9
03/08/2021 12:25:11 79.22 80.13 81.41 80.5 79.7 80.6 85.71 87.5 89.86 88 87.9 87.9
03/08/2021 12:25:12 79.47 79.81 81.41 80.4 79.7 80.6 87.65 87.55 89.45 88 87.9 87.9
03/08/2021 12:25:13 79.92 80.27 81.41 80.4 79.7 80.6 86.3 87.67 87.67 88 87.9 87.9
03/08/2021 12:25:14 77.97 79.77 81.41 80.4 79.7 80.6 85.19 86.73 87.67 88 87.9 87.9
03/08/2021 12:25:15 80.8 80.19 81.41 80.4 79.7 80.6 87.8 87.45 87.67 88 87.9 87.9
03/08/2021 12:25:16 80.53 80.74 81.41 80.4 79.7 80.6 86.64 87.15 87.67 87.9 87.9 87.9
03/08/2021 12:25:17 79.83 80.26 81.41 80.4 79.7 80.6 87.7 87.61 87.67 87.9 87.9 87.9
03/08/2021 12:25:18 79.12 80.39 81.41 80.4 79.7 80.6 85.36 87.67 87.67 87.9 87.9 87.9
03/08/2021 12:25:19 78.78 79.32 81.41 80.4 79.7 80.6 86.34 86.43 87.67 87.9 87.9 87.9
03/08/2021 12:25:20 79.64 79.75 81.41 80.4 79.7 80.6 87.27 87.32 87.67 87.9 87.9 87.9
03/08/2021 12:25:21 79.43 79.63 81.41 80.4 79.7 80.6 85.29 86.86 87.67 87.9 87.9 87.9
03/08/2021 12:25:22 78.58 79.29 81.31 80.4 79.7 80.6 85.78 86.08 87.67 87.8 87.9 87.9
03/08/2021 12:25:23 76.6 79.14 80.74 80.4 79.7 80.6 84.45 85.97 87.67 87.8 87.9 87.9
03/08/2021 12:25:24 76.68 78.4 80.74 80.3 79.7 80.6 84.13 85.64 87.67 87.8 87.9 87.9
03/08/2021 12:25:25 74.31 76.69 80.74 80.3 79.7 80.6 85.86 85.99 87.67 87.8 87.9 87.9
03/08/2021 12:25:26 74.35 75.42 80.74 80.3 79.7 80.6 82.94 86.26 87.67 87.8 87.9 87.9
03/08/2021 12:25:27 71.87 74.71 80.74 80.3 79.7 80.6 81.85 84.32 87.67 87.7 87.9 87.9
03/08/2021 12:25:28 74.43 74.27 80.74 80.3 79.7 80.6 81.48 82.58 87.67 87.7 87.9 87.9
03/08/2021 12:25:29 74.57 74.6 80.74 80.3 79.7 80.6 83.38 83.11 87.67 87.7 87.9 87.9
03/08/2021 12:25:30 77.34 76.94 80.74 80.2 79.7 80.6 88.46 88.09 88.09 87.7 87.9 87.9
03/08/2021 12:25:31 82.38 81.14 81.14 80.2 79.7 80.6 90.13 89.68 89.68 87.7 87.9 87.9
03/08/2021 12:25:32 78.99 80.9 81.14 80.2 79.7 80.6 85.79 89.08 89.68 87.7 87.9 87.9
03/08/2021 12:25:33 76.82 79.97 81.14 80.2 79.7 80.6 82.16 87.15 89.68 87.7 87.9 87.9
03/08/2021 12:25:34 79.35 79.19 81.14 80.2 79.7 80.6 88.47 87.69 89.68 87.7 87.9 87.9
03/08/2021 12:25:35 78.29 79.14 81.14 80.2 79.7 80.6 86.13 87.55 89.68 87.7 87.9 87.9
03/08/2021 12:25:36 76.99 78.44 81.14 80.2 79.7 80.6 89.09 88.72 89.68 87.7 87.9 87.9
03/08/2021 12:25:37 77.41 77.82 81.14 80.1 79.7 80.6 86.22 89.28 89.68 87.7 87.9 87.9
03/08/2021 12:25:38 81.53 80.47 81.14 80.1 79.7 80.6 92.76 91.29 91.29 87.7 87.9 87.9
03/08/2021 12:25:39 78.79 80.18 81.14 80.1 79.7 80.6 88.28 91.27 91.29 87.7 87.9 87.9
03/08/2021 12:25:40 82.65 82.14 82.14 80.1 79.7 80.6 84.57 89.59 91.29 87.7 87.9 87.9
03/08/2021 12:25:41 82.69 82.95 82.95 80.1 79.7 80.6 88.92 88.85 91.29 87.7 87.9 87.9
03/08/2021 12:25:42 78.4 82.24 82.95 80.1 79.7 80.6 87.72 88.9 91.29 87.7 87.9 87.9
03/08/2021 12:25:43 77.99 80.25 82.95 80.1 79.7 80.6 86.34 88.21 91.29 87.7 87.9 87.9
03/08/2021 12:25:44 80.05 80.02 82.95 80.1 79.7 80.6 87.84 87.6 91.29 87.7 87.9 87.9
03/08/2021 12:25:45 79.18 79.87 82.95 80.1 79.7 80.6 92.15 91.78 91.78 87.7 87.9 87.9
03/08/2021 12:25:46 79.18 79.98 82.95 80 79.7 80.6 89.03 91.34 91.78 87.8 88 87.9
03/08/2021 12:25:47 79.58 79.87 82.95 80 79.7 80.6 83.89 90 91.78 87.8 88 87.9
03/08/2021 12:25:48 83.01 82.06 82.95 80.1 79.7 80.6 84.48 87.2 91.78 87.7 88 87.9
03/08/2021 12:25:49 79.45 81.83 82.95 80 79.7 80.6 91.01 89.61 91.78 87.7 88 87.9
03/08/2021 12:25:50 77.26 80.69 82.95 80 79.7 80.6 86.13 89.51 91.78 87.7 88 87.9
03/08/2021 12:25:51 77.72 78.91 82.95 80 79.7 80.6 86.23 87.65 91.78 87.7 88 87.9
03/08/2021 12:25:52 78.32 78.31 82.95 80 79.7 80.6 88.25 88.09 91.78 87.7 88 87.9
03/08/2021 12:25:53 78.25 78.48 82.95 80 79.7 80.6 89.08 89.13 91.78 87.7 88 87.9
03/08/2021 12:25:54 77.11 78.3 82.95 80 79.7 80.6 86.57 88.5 91.78 87.7 88 87.9
03/08/2021 12:25:55 82.92 82.11 82.95 80 79.7 80.6 86.56 87.4 91.78 87.7 88 87.9
03/08/2021 12:25:56 79.22 81.78 82.95 79.9 79.7 80.6 88.23 88.24 91.78 87.6 88 87.9
03/08/2021 12:25:57 80.19 80.62 82.95 79.9 79.7 80.6 88.21 88.58 91.78 87.6 88 87.9
03/08/2021 12:25:58 78.54 80.11 82.95 79.9 79.7 80.6 87.25 88.09 91.78 87.6 88 87.9
03/08/2021 12:25:59 80.19 79.97 82.95 79.9 79.7 80.6 88.38 88.42 91.78 87.6 88 87.9
03/08/2021 12:26:00 79.77 80.35 82.95 79.9 79.7 80.6 88.8 89.08 91.78 87.6 88 87.9
03/08/2021 12:26:01 81.15 81.11 82.95 79.9 79.7 80.6 87.45 88.44 91.78 87.6 88 87.9
03/08/2021 12:26:02 82.35 82.2 82.95 79.9 79.7 80.6 86.92 87.98 91.78 87.6 88 87.9
03/08/2021 12:26:03 82.59 83.13 83.13 80 79.7 80.6 87.81 87.82 91.78 87.6 88 87.9
03/08/2021 12:26:04 79.49 82.09 83.13 80 79.7 80.6 88.01 88.48 91.78 87.6 88 87.9
03/08/2021 12:26:05 81.91 81.68 83.13 80 79.7 80.6 87.32 87.71 91.78 87.6 88 87.9
03/08/2021 12:26:06 82.56 82.44 83.13 80 79.7 80.6 88.11 88.21 91.78 87.6 88 87.9
03/08/2021 12:26:07 77.81 82.62 83.13 80 79.7 80.6 86.22 88.5 91.78 87.6 88 87.9
03/08/2021 12:26:08 71.51 79.68 83.13 80 79.7 80.6 78.85 86.54 91.78 87.6 88 87.9
03/08/2021 12:26:09 71.84 76.44 83.13 79.9 79.7 80.6 75.31 83.28 91.78 87.6 88 87.9
03/08/2021 12:26:10 77.05 76.7 83.13 79.9 79.7 80.6 79.46 80.29 91.78 87.6 88 87.9
03/08/2021 12:26:11 82.03 81.03 83.13 79.9 79.7 80.6 87.26 86.14 91.78 87.5 88 87.9
03/08/2021 12:26:12 82.16 81.94 83.13 80 79.7 80.6 89.75 88.66 91.78 87.5 88 87.9
03/08/2021 12:26:13 83.08 82.76 83.13 80 79.8 80.6 89.23 89.15 91.78 87.5 88 87.9
03/08/2021 12:26:14 81.42 82.51 83.13 80 79.8 80.6 88.51 88.92 91.78 87.5 88 87.9
03/08/2021 12:26:15 83.14 82.91 83.13 80 79.8 80.6 88.71 89.05 91.34 87.5 88 87.9
03/08/2021 12:26:16 80.4 82.65 83.13 80 79.8 80.6 88.33 88.67 90 87.5 88 87.9
03/08/2021 12:26:17 83.34 83.18 83.18 80 79.8 80.6 88.9 89.18 89.61 87.5 88 87.9
03/08/2021 12:26:18 81.55 82.86 83.18 80 79.8 80.6 87.87 88.75 89.61 87.5 88 87.9
03/08/2021 12:26:19 82.67 83.01 83.18 80 79.8 80.6 89.44 89.15 89.51 87.5 88 87.9
03/08/2021 12:26:20 83.22 83.04 83.18 80 79.8 80.6 89.82 89.61 89.61 87.5 88 87.9
03/08/2021 12:26:21 83.03 83.35 83.35 80 79.8 80.6 89.19 89.6 89.61 87.5 88 87.9
03/08/2021 12:26:22 81.49 82.9 83.35 80 79.8 80.6 89.2 89.45 89.61 87.5 88 87.9
03/08/2021 12:26:23 82.21 82.52 83.35 80 79.8 80.6 84.12 89.23 89.61 87.5 88 87.9
03/08/2021 12:26:24 80.62 82.03 83.35 80 79.8 80.6 82.93 86.7 89.61 87.5 88 87.9
03/08/2021 12:26:25 82.32 82.41 83.35 80 79.8 80.6 83.91 84.63 89.61 87.5 88 87.9
03/08/2021 12:26:26 81.76 82.17 83.35 80.1 79.8 80.6 89.34 88.53 89.61 87.5 88 87.9
03/08/2021 12:26:27 82.4 82.46 83.35 80.1 79.8 80.7 89.51 89.27 89.61 87.5 88 88
03/08/2021 12:26:28 83.12 83.07 83.35 80.1 79.8 80.7 88.57 89.24 89.61 87.5 88 88
03/08/2021 12:26:29 81.05 82.78 83.35 80.1 79.8 80.7 88.64 88.97 89.61 87.5 88 88
03/08/2021 12:26:30 81.67 82.11 83.35 80.1 79.8 80.7 88.52 88.82 89.61 87.5 88 88
03/08/2021 12:26:31 81.39 82.08 83.35 80.1 79.9 80.7 87.87 88.61 89.61 87.5 88 88
03/08/2021 12:26:32 78.81 81.32 83.35 80.1 79.8 80.7 87 88.11 89.61 87.5 88 88
03/08/2021 12:26:33 81.04 80.93 83.35 80.1 79.9 80.7 88.03 87.93 89.61 87.5 88 88
03/08/2021 12:26:34 81.37 81.35 83.35 80.1 79.9 80.7 89.28 88.85 89.61 87.5 88 88
03/08/2021 12:26:35 83.94 83.16 83.35 80.1 79.9 80.7 89.3 89.37 89.61 87.5 88 88
03/08/2021 12:26:36 80.64 83.03 83.35 80.1 79.9 80.7 88.88 89.14 89.61 87.4 88 88
03/08/2021 12:26:37 80.75 81.97 83.35 80.1 79.9 80.7 88.42 89.23 89.61 87.4 88 88
03/08/2021 12:26:38 79.14 80.9 83.35 80.1 79.9 80.7 83.56 88.46 89.61 87.4 88 88
03/08/2021 12:26:39 79.73 79.99 83.35 80.1 79.9 80.7 91.02 90.13 90.13 87.4 88 88
03/08/2021 12:26:40 81.3 80.97 83.35 80.1 79.9 80.7 87.67 90.38 90.38 87.4 88 88
03/08/2021 12:26:41 81.37 81.37 83.35 80.1 79.9 80.7 91.12 90.59 90.59 87.4 88 88
03/08/2021 12:26:42 80.71 81.37 83.35 80.1 79.9 80.7 85.59 90.13 90.59 87.4 88 88
03/08/2021 12:26:43 84.41 83.85 83.85 80.2 79.9 80.7 87.81 88.6 90.59 87.4 88 88
03/08/2021 12:26:44 82.15 83.08 83.85 80.2 79.9 80.7 89.62 89.41 90.59 87.4 88 88
03/08/2021 12:26:45 81.76 82.74 83.85 80.2 79.9 80.7 91.13 91.2 91.2 87.4 88 88
03/08/2021 12:26:46 82.12 82.33 83.85 80.2 79.9 80.7 89.6 90.22 91.2 87.4 88 88
03/08/2021 12:26:47 80.68 82.04 83.85 80.2 79.9 80.7 89.64 91.14 91.2 87.4 88 88
03/08/2021 12:26:48 82.18 81.88 83.85 80.2 79.9 80.7 90.78 90.55 91.2 87.4 88 88
03/08/2021 12:26:49 82.06 82.63 83.85 80.2 79.9 80.7 87.37 90.68 91.2 87.3 88 88
03/08/2021 12:26:50 84.47 83.96 83.96 80.3 79.9 80.7 88.54 88.84 91.2 87.3 88 88
03/08/2021 12:26:51 82.21 83.92 83.96 80.3 79.9 80.7 86.58 88.63 91.2 87.3 88 88
03/08/2021 12:26:52 82.56 83.03 83.96 80.3 79.9 80.7 91.92 90.82 91.2 87.3 88 88
03/08/2021 12:26:53 78.15 82.68 83.96 80.3 79.9 80.7 87.7 90.72 91.2 87.3 88 88
03/08/2021 12:26:54 77.69 80.64 83.96 80.3 79.9 80.7 91.49 91.51 91.51 87.3 88 88
03/08/2021 12:26:55 77.21 78.97 83.96 80.3 79.9 80.7 84.03 90.37 91.51 87.3 88 88
03/08/2021 12:26:56 79.18 79.19 83.96 80.3 79.9 80.7 82.06 87.45 91.51 87.3 88 88
03/08/2021 12:26:57 78.2 78.77 83.96 80.3 79.9 80.7 86.85 86.65 91.51 87.3 88 88
03/08/2021 12:26:58 78.06 78.8 83.96 80.3 79.9 80.7 84.73 86.53 91.51 87.3 88 88
03/08/2021 12:26:59 80.72 79.95 83.96 80.3 79.9 80.7 85.89 85.87 91.51 87.3 88 88
03/08/2021 12:27:00 80.11 80.46 83.96 80.3 79.9 80.7 85.72 85.91 91.51 87.3 88 88
03/08/2021 12:27:01 81.53 81.14 83.96 80.3 79.9 80.7 88.57 88.08 91.51 87.3 88 88
03/08/2021 12:27:02 81.78 82.2 83.96 80.3 79.9 80.7 86.47 87.74 91.51 87.3 88 88
03/08/2021 12:27:03 78.97 81.2 83.96 80.3 79.9 80.7 83.58 86.73 91.51 87.3 88 88
03/08/2021 12:27:04 78.14 79.67 83.96 80.3 79.9 80.7 86.03 86.09 91.51 87.3 88 88
03/08/2021 12:27:05 79.5 79.42 83.96 80.3 79.9 80.7 87.65 87.21 91.51 87.3 88 88
03/08/2021 12:27:06 78.98 79.44 83.96 80.3 79.9 80.7 86.95 87.08 91.51 87.3 88 88
03/08/2021 12:27:07 77.06 79.15 83.96 80.3 79.9 80.7 89.37 89.21 91.51 87.3 88 88
03/08/2021 12:27:08 78.79 78.61 83.96 80.3 79.9 80.7 85.95 88.22 91.51 87.4 88 88
03/08/2021 12:27:09 79.65 79.6 83.96 80.3 79.9 80.7 88.04 88.01 91.51 87.3 88 88
03/08/2021 12:27:10 81.15 81.09 83.96 80.3 79.9 80.7 87.62 87.83 91.51 87.3 88 88
03/08/2021 12:27:11 83.59 82.88 83.96 80.3 79.9 80.7 88.36 88.3 91.51 87.3 88 88
03/08/2021 12:27:12 80.2 82.73 83.96 80.3 79.9 80.7 89.81 89.41 91.51 87.3 88 88
03/08/2021 12:27:13 79.58 81.22 83.96 80.3 79.9 80.7 89.57 89.56 91.51 87.3 88 88
03/08/2021 12:27:14 80.65 80.94 83.96 80.3 79.9 80.7 89.62 89.66 91.51 87.3 88 88
03/08/2021 12:27:15 77.52 80.83 83.96 80.3 79.9 80.7 89.42 89.65 91.51 87.3 88 88
03/08/2021 12:27:16 81.75 81.07 83.96 80.3 79.9 80.7 89.6 89.79 91.51 87.3 88 88
03/08/2021 12:27:17 80.53 80.98 83.96 80.3 79.9 80.7 88.81 89.66 91.51 87.3 88 88
03/08/2021 12:27:18 84.23 83.57 83.96 80.3 79.9 80.7 89.18 89.38 91.51 87.3 88 88
03/08/2021 12:27:19 81.95 83.7 83.96 80.4 80 80.7 90.71 90.63 91.51 87.3 88 88
03/08/2021 12:27:20 79.87 82.53 83.92 80.3 80 80.7 90.07 90.71 91.51 87.3 88 88
03/08/2021 12:27:21 79.64 81.02 83.7 80.4 80 80.7 89.49 90.33 91.51 87.3 88 88
03/08/2021 12:27:22 79.29 80.44 83.7 80.3 80 80.7 89.28 90.02 91.51 87.3 88 88
03/08/2021 12:27:23 78.86 79.56 83.7 80.3 80 80.7 88.85 89.76 91.51 87.2 88 88
03/08/2021 12:27:24 78.77 79.24 83.7 80.3 80 80.7 88.7 89.01 90.71 87.3 88 88
03/08/2021 12:27:25 81.37 81.12 83.7 80.3 80 80.7 88.75 88.92 90.71 87.3 88 88
03/08/2021 12:27:26 82.63 82.88 83.7 80.3 80 80.7 88.66 89.29 90.71 87.3 88 88
03/08/2021 12:27:27 79.3 81.5 83.7 80.3 80 80.7 90.05 89.97 90.71 87.3 88 88
03/08/2021 12:27:28 79.39 80.42 83.7 80.3 80 80.7 89.42 90.02 90.71 87.3 88 88
03/08/2021 12:27:29 80.54 80.57 83.7 80.3 80 80.7 89.53 89.78 90.71 87.3 88 88
03/08/2021 12:27:30 80.04 80.37 83.7 80.3 80 80.7 90.1 90.05 90.71 87.3 88 88
03/08/2021 12:27:31 78.98 80.52 83.7 80.3 80 80.7 84.91 89.83 90.71 87.3 88 88
03/08/2021 12:27:32 79.24 79.89 83.7 80.3 80 80.7 85.99 87.63 90.71 87.3 88 88
03/08/2021 12:27:33 84.19 83.18 83.7 80.3 80 80.7 87.39 87.3 90.71 87.3 88 88
03/08/2021 12:27:34 80.91 83.19 83.7 80.3 80 80.7 87.98 87.82 90.71 87.3 88 88
03/08/2021 12:27:35 80.75 81.91 83.7 80.3 80 80.7 86.12 87.79 90.71 87.3 88 88
03/08/2021 12:27:36 82.95 82.39 83.7 80.4 80 80.7 88.21 87.97 90.71 87.3 88 88
03/08/2021 12:27:37 81.67 82.67 83.7 80.4 80 80.7 88.27 88.42 90.71 87.2 88 88
03/08/2021 12:27:38 79.94 81.69 83.7 80.4 80 80.7 91.3 90.63 90.71 87.2 88 88
03/08/2021 12:27:39 79.41 81.06 83.7 80.4 80 80.7 84.7 90.79 90.79 87.2 88 88
03/08/2021 12:27:40 80.09 80.9 83.7 80.3 80 80.7 82.69 87.6 90.79 87.2 88 88
03/08/2021 12:27:41 80.45 80.71 83.7 80.3 80 80.7 83.49 85.05 90.79 87.2 88 88
03/08/2021 12:27:42 81.16 80.84 83.7 80.3 80 80.7 88.85 87.75 90.79 87.2 88 88
03/08/2021 12:27:43 82.48 82.06 83.7 80.4 80 80.7 89.6 89.03 90.79 87.2 88 88
03/08/2021 12:27:44 81.28 82.24 83.7 80.4 80 80.7 88.35 88.93 90.79 87.2 88 88
03/08/2021 12:27:45 82.9 82.6 83.7 80.4 80 80.7 88.79 88.96 90.79 87.3 88 88
03/08/2021 12:27:46 81.02 82.37 83.7 80.4 80 80.7 88.71 88.89 90.79 87.3 88 88
03/08/2021 12:27:47 80.47 81.48 83.7 80.4 80 80.7 88.42 89.09 90.79 87.3 88 88
03/08/2021 12:27:48 80.21 80.84 83.7 80.4 80 80.7 88.3 88.66 90.79 87.3 88 88
03/08/2021 12:27:49 82.19 81.85 83.19 80.4 80 80.7 89.61 89.25 90.79 87.3 88 88
03/08/2021 12:27:50 82.13 82.09 83.19 80.4 80.1 80.7 89.5 89.5 90.79 87.3 88 88
03/08/2021 12:27:51 82.18 82.19 83.19 80.4 80.1 80.7 88.8 89.48 90.79 87.3 88 88
03/08/2021 12:27:52 80.13 82.04 83.19 80.4 80.1 80.7 88.2 89.1 90.79 87.3 88 88
03/08/2021 12:27:53 81.58 81.76 83.19 80.4 80.1 80.7 87.27 89.02 90.79 87.3 88 88
03/08/2021 12:27:54 79.31 81.11 83.19 80.4 80.1 80.7 81.85 87.28 90.79 87.3 88 88
03/08/2021 12:27:55 78.95 80.65 83.19 80.4 80.1 80.7 81.56 84.99 90.79 87.3 88 88
03/08/2021 12:27:56 81.81 81.23 83.19 80.4 80.1 80.7 85.91 85.56 90.79 87.3 88 88
03/08/2021 12:27:57 81.36 81.57 83.19 80.4 80.1 80.7 89.28 88.19 90.79 87.3 88 88
03/08/2021 12:27:58 82.84 82.39 83.19 80.4 80.1 80.7 89.63 89.37 90.79 87.4 88 88
03/08/2021 12:27:59 80.8 82.38 83.19 80.4 80.1 80.7 88.24 88.95 90.79 87.4 88 88
03/08/2021 12:28:00 83.33 82.73 83.19 80.4 80.1 80.7 89.08 88.98 90.79 87.4 88 88
03/08/2021 12:28:01 81.13 82.87 83.19 80.4 80.1 80.7 88.01 88.87 90.79 87.4 88 88
03/08/2021 12:28:02 81.57 82.2 83.19 80.4 80.1 80.7 88.96 88.8 90.79 87.4 88 88
03/08/2021 12:28:03 80.61 81.41 83.19 80.4 80.1 80.7 87.88 88.74 90.79 87.4 88 88
03/08/2021 12:28:04 82.27 81.88 82.87 80.4 80.1 80.7 88.96 88.89 90.79 87.4 88 88
03/08/2021 12:28:05 80.78 81.85 82.87 80.4 80.1 80.7 88.61 88.83 90.79 87.4 88 88
03/08/2021 12:28:06 84.03 83.35 83.35 80.5 80.1 80.7 89.23 89.19 90.79 87.4 88 88
03/08/2021 12:28:07 81.09 82.79 83.35 80.4 80.1 80.7 89.27 89.29 90.79 87.4 88 88
03/08/2021 12:28:08 79.89 82.57 83.35 80.4 80.1 80.7 86.25 89.62 90.79 87.4 88 88
03/08/2021 12:28:09 79.31 80.71 83.35 80.4 80.1 80.7 87.64 88.14 89.62 87.4 88 88
03/08/2021 12:28:10 80.26 80.44 83.35 80.4 80.1 80.7 90.46 90.51 90.51 87.4 88 88
03/08/2021 12:28:11 82.58 81.75 83.35 80.4 80.1 80.7 90.77 90.53 90.53 87.5 88 88
03/08/2021 12:28:12 81.96 82.34 83.35 80.5 80.1 80.7 88.19 90.85 90.85 87.5 88 88
03/08/2021 12:28:13 84.35 84.12 84.12 80.5 80.1 80.7 88.22 88.81 90.85 87.5 88 88
03/08/2021 12:28:14 83.47 84.36 84.36 80.5 80.1 80.7 87.59 88.76 90.85 87.5 88 88
03/08/2021 12:28:15 83.12 83.69 84.36 80.5 80.2 80.7 92.7 91.69 91.69 87.5 88.1 88.1
03/08/2021 12:28:16 81.82 83.36 84.36 80.5 80.2 80.7 86.87 91.69 91.69 87.5 88.1 88.1
03/08/2021 12:28:17 81.14 82.45 84.36 80.5 80.2 80.7 91.92 91.43 91.69 87.5 88.1 88.1
03/08/2021 12:28:18 81 81.67 84.36 80.5 80.2 80.7 87.96 91.09 91.69 87.5 88.1 88.1
03/08/2021 12:28:19 81.46 81.6 84.36 80.5 80.2 80.7 90.14 90.59 91.69 87.6 88.1 88.1
03/08/2021 12:28:20 81.53 81.85 84.36 80.5 80.2 80.7 86.12 89.72 91.69 87.6 88.1 88.1
03/08/2021 12:28:21 84.14 83.52 84.36 80.5 80.2 80.7 87.95 88.65 91.69 87.6 88.1 88.1
03/08/2021 12:28:22 83.74 83.6 84.36 80.5 80.2 80.7 90.68 90.24 91.69 87.6 88.1 88.1
03/08/2021 12:28:23 82.43 84.03 84.36 80.5 80.2 80.7 89.81 91.39 91.69 87.6 88.1 88.1
03/08/2021 12:28:24 80.27 82.5 84.36 80.5 80.2 80.7 82.54 89.33 91.69 87.6 88.1 88.1
03/08/2021 12:28:25 81 81.63 84.36 80.5 80.2 80.7 82.8 86.32 91.69 87.6 88.1 88.1
03/08/2021 12:28:26 81.75 81.68 84.36 80.5 80.2 80.7 88.94 88.16 91.69 87.6 88.1 88.1
03/08/2021 12:28:27 82.86 82.73 84.36 80.5 80.2 80.7 89.6 89.32 91.69 87.6 88.1 88.1
03/08/2021 12:28:28 83.49 83.54 84.36 80.5 80.2 80.7 88.82 89.49 91.69 87.6 88.1 88.1
03/08/2021 12:28:29 81.76 82.94 84.36 80.6 80.2 80.7 88.73 89.12 91.69 87.6 88.1 88.1
03/08/2021 12:28:30 81.43 82.3 84.36 80.6 80.2 80.7 88.29 88.9 91.69 87.6 88.1 88.1
03/08/2021 12:28:31 82 82.1 84.36 80.6 80.2 80.7 88.74 88.71 91.69 87.6 88.1 88.1
03/08/2021 12:28:32 81.91 82.44 84.36 80.6 80.2 80.7 88.57 88.83 91.69 87.7 88.1 88.1
03/08/2021 12:28:33 81.71 81.95 84.36 80.6 80.2 80.7 88.05 88.63 91.69 87.7 88.1 88.1
03/08/2021 12:28:34 82.22 82.5 84.36 80.6 80.2 80.7 89.71 89.28 91.69 87.7 88.1 88.1
03/08/2021 12:28:35 82.83 82.85 84.36 80.6 80.2 80.7 88.92 89.35 91.69 87.7 88.1 88.1
03/08/2021 12:28:36 80.12 82.74 84.36 80.6 80.2 80.7 88.69 89.13 91.69 87.7 88.1 88.1
03/08/2021 12:28:37 83.37 82.76 84.36 80.6 80.2 80.7 89.51 89.68 91.69 87.7 88.1 88.1
03/08/2021 12:28:38 81.98 82.78 84.36 80.6 80.2 80.7 84.8 89.15 91.69 87.7 88.1 88.1
03/08/2021 12:28:39 80.83 82.27 84.36 80.6 80.2 80.7 91.4 90.59 91.69 87.7 88.1 88.1
03/08/2021 12:28:40 83.84 83.65 84.36 80.6 80.2 80.7 88.27 90.71 91.69 87.7 88.1 88.1
03/08/2021 12:28:41 82.61 83.66 84.36 80.6 80.3 80.7 91.5 91.07 91.69 87.7 88.1 88.1
03/08/2021 12:28:42 82.36 83 84.36 80.6 80.3 80.7 86.51 90.59 91.69 87.7 88.1 88.1
03/08/2021 12:28:43 84.05 83.83 84.36 80.6 80.3 80.8 87.5 88.77 91.69 87.7 88.1 88.1
03/08/2021 12:28:44 83.06 83.57 84.03 80.7 80.3 80.8 89.84 89.61 91.69 87.8 88.1 88.1
03/08/2021 12:28:45 82.98 83.7 84.03 80.7 80.3 80.8 91.4 91.41 91.69 87.8 88.1 88.1
03/08/2021 12:28:46 81.75 82.97 84.03 80.7 80.3 80.8 89.9 90.55 91.43 87.8 88.1 88.1
03/08/2021 12:28:47 81.41 82.6 84.03 80.7 80.3 80.8 89.99 91.52 91.52 87.8 88.2 88.1
03/08/2021 12:28:48 81.66 81.89 84.03 80.7 80.3 80.8 90.39 90.31 91.52 87.8 88.2 88.1
03/08/2021 12:28:49 81.67 81.94 84.03 80.7 80.3 80.8 86.85 90.38 91.52 87.8 88.2 88.1
03/08/2021 12:28:50 80.26 81.57 84.03 80.7 80.3 80.8 84.44 88.19 91.52 87.8 88.2 88.1
03/08/2021 12:28:51 74.37 80.78 84.03 80.7 80.3 80.8 79.95 86.11 91.52 87.8 88.1 88.1
03/08/2021 12:28:52 76.88 78.1 84.03 80.7 80.3 80.8 81.71 83.42 91.52 87.8 88.1 88.1
03/08/2021 12:28:53 76.44 77.36 83.83 80.6 80.3 80.8 86.88 85.91 91.52 87.8 88.1 88.1
03/08/2021 12:28:54 74.54 76.89 83.83 80.6 80.3 80.8 79.25 85.63 91.52 87.8 88.1 88.1
03/08/2021 12:28:55 73.53 75.44 83.83 80.6 80.3 80.8 78.79 82.76 91.52 87.8 88.1 88.1
03/08/2021 12:28:56 73.61 74.41 83.83 80.6 80.3 80.8 77.24 80.83 91.52 87.8 88.1 88.1
03/08/2021 12:28:57 74.69 74.67 83.83 80.6 80.3 80.8 77.62 79.07 91.52 87.8 88.1 88.1
03/08/2021 12:28:58 79.17 78.73 83.83 80.6 80.3 80.8 81.93 81.46 91.52 87.7 88.1 88.1
03/08/2021 12:28:59 76.51 78.82 83.83 80.6 80.3 80.8 81.05 81.54 91.52 87.7 88.1 88.1
03/08/2021 12:29:00 76.39 77.65 83.83 80.6 80.3 80.8 80.88 81.82 91.52 87.7 88.1 88.1
03/08/2021 12:29:01 77.69 77.61 83.83 80.6 80.3 80.8 81.27 81.5 91.52 87.7 88.1 88.1
03/08/2021 12:29:02 78.63 78.39 83.83 80.6 80.3 80.8 81.58 81.73 91.52 87.7 88.1 88.1
03/08/2021 12:29:03 78.73 79.08 83.83 80.6 80.3 80.8 83.28 83.21 91.52 87.7 88.1 88.1
03/08/2021 12:29:04 78 78.69 83.83 80.6 80.3 80.8 82.37 82.95 91.52 87.7 88.1 88.1
03/08/2021 12:29:05 75.01 78.97 83.83 80.6 80.3 80.8 80.1 83.33 91.52 87.7 88.1 88.1
03/08/2021 12:29:06 79.56 78.94 83.83 80.6 80.3 80.8 81.92 82.12 91.52 87.7 88.1 88.1
03/08/2021 12:29:07 74.57 78.38 83.83 80.6 80.3 80.7 78.08 81.53 91.52 87.7 88.1 88.1
03/08/2021 12:29:08 74.79 76.4 83.83 80.6 80.3 80.7 78.61 79.77 91.52 87.7 88.1 88.1
03/08/2021 12:29:09 78.91 78.09 83.83 80.6 80.3 80.7 82.9 82.11 91.52 87.7 88.1 88.1
03/08/2021 12:29:10 75.66 78.31 83.83 80.6 80.3 80.7 80.68 82.52 91.52 87.7 88.1 88.1
03/08/2021 12:29:11 75.99 76.84 83.83 80.6 80.3 80.7 87.01 86.66 91.52 87.7 88.1 88.1
03/08/2021 12:29:12 80.75 79.95 83.83 80.6 80.3 80.7 83.16 84.42 91.52 87.7 88.1 88.1
03/08/2021 12:29:13 77.96 80.27 83.7 80.6 80.3 80.7 81.07 83.88 91.52 87.7 88 88.1
03/08/2021 12:29:14 68.9 78.38 83.7 80.6 80.3 80.7 77.03 82 91.52 87.6 88 88.1
03/08/2021 12:29:15 73.43 75.24 82.97 80.6 80.3 80.7 80.97 80.79 91.52 87.6 88 88.1
03/08/2021 12:29:16 80.05 79.43 82.6 80.6 80.3 80.7 88.66 87.45 91.52 87.6 88 88.1
03/08/2021 12:29:17 68.97 77.74 81.94 80.5 80.3 80.7 82.77 87.81 90.38 87.6 88 88.1
03/08/2021 12:29:18 72.3 74.33 81.94 80.5 80.3 80.7 75.44 84.67 90.38 87.6 88 88.1
03/08/2021 12:29:19 80.59 79.07 81.57 80.5 80.3 80.7 82.63 82.47 88.19 87.6 88 88.1
03/08/2021 12:29:20 78.19 78.94 80.78 80.5 80.3 80.7 80.99 82.07 87.81 87.6 88 88.1
03/08/2021 12:29:21 76.8 78.76 80.27 80.5 80.3 80.7 79.48 81.66 87.81 87.6 88 88.1
03/08/2021 12:29:22 77.89 77.97 80.27 80.5 80.3 80.7 80.04 80.49 87.81 87.6 88 88.1
03/08/2021 12:29:23 77.2 77.81 80.27 80.5 80.3 80.7 79.63 80.17 87.81 87.6 88 88.1
03/08/2021 12:29:24 77.56 78.23 80.27 80.5 80.3 80.7 80.14 80.55 87.81 87.6 88 88.1
03/08/2021 12:29:25 76.17 77.64 80.27 80.5 80.3 80.7 79.12 80.32 87.81 87.6 88 88
03/08/2021 12:29:26 76.92 77.06 80.27 80.5 80.3 80.7 79.49 79.66 87.81 87.6 88 88
03/08/2021 12:29:27 80.94 80.07 80.27 80.5 80.3 80.7 84.77 83.91 87.81 87.6 88 88
03/08/2021 12:29:28 80.91 80.72 80.72 80.5 80.3 80.7 84.84 84.66 87.81 87.6 88 88
03/08/2021 12:29:29 80.15 80.71 80.72 80.5 80.3 80.7 83.96 84.68 87.81 87.6 88 88
03/08/2021 12:29:30 78.38 80.44 80.72 80.5 80.3 80.7 82.21 84.32 87.81 87.6 88 88
03/08/2021 12:29:31 81.71 81.22 81.22 80.5 80.3 80.7 87.62 86.8 87.81 87.6 87.9 88
03/08/2021 12:29:32 82.62 82.31 82.31 80.6 80.3 80.7 89.23 88.77 88.77 87.6 88 88
03/08/2021 12:29:33 82.27 82.4 82.4 80.6 80.3 80.7 86.54 88.15 88.77 87.6 87.9 88
03/08/2021 12:29:34 80.13 82.38 82.4 80.6 80.3 80.8 85.29 87.28 88.77 87.6 87.9 88
03/08/2021 12:29:35 79.27 81.11 82.4 80.6 80.3 80.8 82.66 86 88.77 87.6 87.9 88
03/08/2021 12:29:36 80.61 80.61 82.4 80.6 80.3 80.8 88.55 87.56 88.77 87.6 87.9 88
03/08/2021 12:29:37 80.35 80.48 82.4 80.6 80.3 80.8 84.74 87.63 88.77 87.6 87.9 88
03/08/2021 12:29:38 78.25 80.28 82.4 80.6 80.3 80.8 83.31 85.9 88.77 87.6 87.9 88
03/08/2021 12:29:39 79.86 79.64 82.4 80.6 80.3 80.8 84.06 84.81 88.77 87.6 87.9 88
03/08/2021 12:29:40 79.5 79.78 82.4 80.6 80.3 80.8 86.18 85.93 88.77 87.6 87.9 88
03/08/2021 12:29:41 80.51 80.43 82.4 80.6 80.3 80.8 88.57 88.24 88.77 87.6 87.9 88
03/08/2021 12:29:42 79.45 80.05 82.4 80.6 80.3 80.8 84.02 87.54 88.77 87.6 87.9 88
03/08/2021 12:29:43 78.64 80.03 82.4 80.6 80.3 80.8 84.39 85.76 88.77 87.6 87.9 88
03/08/2021 12:29:44 80.13 80.04 82.4 80.6 80.3 80.8 85.25 85.65 88.77 87.6 87.9 88
03/08/2021 12:29:45 80.95 80.82 82.4 80.6 80.3 80.8 88.67 87.78 88.77 87.6 87.9 88
03/08/2021 12:29:46 83.21 82.55 82.55 80.6 80.3 80.8 90.05 89.51 89.51 87.6 87.9 88
03/08/2021 12:29:47 79.97 82.18 82.55 80.6 80.3 80.8 89.16 89.48 89.51 87.6 87.9 88
03/08/2021 12:29:48 80.19 81.35 82.55 80.6 80.3 80.8 88.69 89.57 89.57 87.6 87.9 88
03/08/2021 12:29:49 80.25 80.43 82.55 80.6 80.3 80.8 88 89.65 89.65 87.6 87.9 88
03/08/2021 12:29:50 80.17 80.57 82.55 80.6 80.3 80.8 89.22 89.07 89.65 87.6 87.9 88
03/08/2021 12:29:51 78.92 80.22 82.55 80.6 80.3 80.8 88.17 89.12 89.65 87.6 87.9 88
03/08/2021 12:29:52 79.49 79.8 82.55 80.6 80.3 80.8 89.15 89.45 89.65 87.6 87.9 88
03/08/2021 12:29:53 76.87 79.68 82.55 80.6 80.3 80.8 89.02 89.63 89.65 87.7 87.9 88
03/08/2021 12:29:54 79.54 79.07 82.55 80.6 80.3 80.8 88.39 88.98 89.65 87.7 87.9 88
03/08/2021 12:29:55 77.95 79.12 82.55 80.6 80.3 80.8 89.09 89.02 89.65 87.7 87.9 88
03/08/2021 12:29:56 78.64 79.49 82.55 80.6 80.3 80.8 88.1 89 89.65 87.7 87.9 88
03/08/2021 12:29:57 78.55 79.15 82.55 80.6 80.3 80.8 88.41 89.49 89.65 87.7 87.9 88
03/08/2021 12:29:58 78.47 78.46 82.55 80.6 80.3 80.8 89.44 89.6 89.65 87.7 87.9 88
03/08/2021 12:29:59 78.39 78.55 82.55 80.6 80.3 80.8 88.51 88.85 89.65 87.7 87.9 88
03/08/2021 12:30:00 78.47 78.52 82.55 80.6 80.3 80.8 88.43 89.16 89.65 87.7 87.9 88
03/08/2021 12:30:01 76.87 78.54 82.55 80.6 80.3 80.8 88.87 89.36 89.65 87.7 87.9 88
03/08/2021 12:30:02 77.47 77.81 82.55 80.6 80.3 80.8 89.45 89.57 89.65 87.8 87.9 88
03/08/2021 12:30:03 79.99 79.51 82.55 80.6 80.3 80.8 88 89.41 89.65 87.8 87.9 88
03/08/2021 12:30:04 79.64 79.93 82.55 80.6 80.3 80.8 89.23 89.33 89.65 87.8 87.9 88
03/08/2021 12:30:05 80.08 80.66 82.55 80.6 80.3 80.8 87.89 89.37 89.65 87.8 87.9 88
03/08/2021 12:30:06 79.57 80.09 82.55 80.6 80.3 80.8 89.42 89.59 89.65 87.8 87.9 88
03/08/2021 12:30:07 79.55 79.86 82.55 80.6 80.3 80.8 89.69 89.9 89.9 87.8 87.9 88
03/08/2021 12:30:08 79.2 79.6 82.55 80.6 80.3 80.8 87.74 89.25 89.9 87.8 87.9 88
03/08/2021 12:30:09 77.84 79.33 82.55 80.6 80.3 80.8 88.75 89.25 89.9 87.8 87.9 88
03/08/2021 12:30:10 79.14 78.95 82.55 80.6 80.3 80.8 89.93 89.71 89.9 87.8 87.9 88
03/08/2021 12:30:11 79.12 79.52 82.55 80.6 80.4 80.8 89.08 89.63 89.9 87.8 87.9 88
03/08/2021 12:30:12 83.64 82.5 82.55 80.6 80.4 80.8 88.86 89.69 89.9 87.8 87.9 88
03/08/2021 12:30:13 79.8 82.3 82.55 80.6 80.4 80.8 88.44 89.36 89.9 87.8 87.9 88
03/08/2021 12:30:14 79.18 80.74 82.55 80.6 80.4 80.8 87.56 88.57 89.9 87.8 87.9 88
03/08/2021 12:30:15 79.5 80.06 82.55 80.6 80.4 80.8 88.13 88.24 89.9 87.8 87.9 88
03/08/2021 12:30:16 79.6 80 82.5 80.6 80.4 80.8 89.36 89.46 89.9 87.9 87.9 88
03/08/2021 12:30:17 80.11 80.04 82.5 80.6 80.4 80.8 89.39 89.74 89.9 87.9 87.9 88
03/08/2021 12:30:18 81.44 80.99 82.5 80.6 80.4 80.8 89.74 89.81 89.9 87.9 87.9 88
03/08/2021 12:30:19 81.8 81.72 82.5 80.6 80.4 80.8 89.74 89.92 89.92 87.9 87.9 88
03/08/2021 12:30:20 82.59 82.46 82.5 80.6 80.4 80.8 88.53 89.97 89.97 87.9 87.9 88
03/08/2021 12:30:21 79.96 82.03 82.5 80.6 80.4 80.8 87.89 89.15 89.97 87.9 87.9 88
03/08/2021 12:30:22 80.49 80.97 82.5 80.6 80.4 80.8 89.4 89.11 89.97 87.9 87.9 88
03/08/2021 12:30:23 81.55 81.71 82.5 80.6 80.4 80.8 87.96 88.93 89.97 87.9 87.9 88
03/08/2021 12:30:24 81.35 81.54 82.5 80.7 80.4 80.8 87.95 88.42 89.97 87.9 87.9 88
03/08/2021 12:30:25 80.94 81.27 82.5 80.7 80.4 80.8 89.18 89.26 89.97 87.9 87.9 88
03/08/2021 12:30:26 81.24 81.42 82.5 80.7 80.4 80.8 90.11 89.99 89.99 88 87.9 88
03/08/2021 12:30:27 81.78 81.82 82.5 80.7 80.4 80.8 87.99 89.83 89.99 88 87.9 88
03/08/2021 12:30:28 84.64 83.76 83.76 80.7 80.4 80.8 88.56 89.03 89.99 88 87.9 88
03/08/2021 12:30:29 82.39 83.81 83.81 80.7 80.4 80.8 90.79 90.56 90.56 88 87.9 88
03/08/2021 12:30:30 83.77 83.73 83.81 80.8 80.4 80.8 85.9 89.81 90.56 88 87.9 88
03/08/2021 12:30:31 80.29 83.37 83.81 80.8 80.4 80.8 86.34 87.73 90.56 88 87.9 88
03/08/2021 12:30:32 80.47 81.73 83.81 80.8 80.4 80.8 88.26 88.16 90.56 88 87.9 88
03/08/2021 12:30:33 81.87 81.64 83.81 80.8 80.4 80.8 89.42 89.27 90.56 88 87.9 88
03/08/2021 12:30:34 84.58 84.26 84.26 80.8 80.4 80.8 90.45 90.15 90.56 88 87.9 88
03/08/2021 12:30:35 84.69 84.49 84.49 80.8 80.5 80.8 88.77 89.92 90.56 88 87.9 88
03/08/2021 12:30:36 82.59 83.86 84.49 80.8 80.5 80.8 89.55 89.59 90.56 88 87.9 88
03/08/2021 12:30:37 83.6 83.75 84.49 80.9 80.5 80.8 88.37 89.62 90.56 88 87.9 88
03/08/2021 12:30:38 83.49 84.18 84.49 80.9 80.5 80.8 89.92 89.96 90.56 88 87.9 88
03/08/2021 12:30:39 81.16 83.51 84.49 80.9 80.5 80.8 89.37 90 90.56 88 87.9 88
03/08/2021 12:30:40 81.12 82.26 84.49 80.9 80.5 80.8 88.15 89.23 90.56 88 87.9 88
03/08/2021 12:30:41 80.78 81.62 84.49 80.9 80.5 80.8 88.5 89.2 90.56 88 87.9 88
03/08/2021 12:30:42 81.68 81.69 84.49 80.9 80.5 80.8 89.98 89.74 90.56 88 87.9 88
03/08/2021 12:30:43 81.39 81.88 84.49 80.9 80.5 80.8 89.47 89.85 90.56 88 87.9 88
03/08/2021 12:30:44 81.31 81.92 84.49 80.9 80.5 80.8 87.91 89.91 90.56 88 87.9 88
03/08/2021 12:30:45 81.75 81.63 84.49 80.9 80.5 80.8 89.31 89.33 90.56 88 87.9 88
03/08/2021 12:30:46 80.66 81.57 84.49 80.9 80.5 80.8 88.15 89.36 90.56 88 87.9 88
03/08/2021 12:30:47 82.19 81.92 84.49 80.9 80.5 80.8 89.67 89.65 90.56 88 87.9 88
03/08/2021 12:30:48 83.61 83.34 84.49 80.9 80.5 80.8 89.37 89.91 90.56 88 87.9 88
03/08/2021 12:30:49 80.71 82.79 84.49 80.9 80.5 80.8 89.19 89.51 90.56 88 87.9 88
03/08/2021 12:30:50 83.26 82.85 84.49 80.9 80.5 80.8 85.05 89.48 90.56 88 87.9 88
03/08/2021 12:30:51 81.88 82.76 84.49 80.9 80.5 80.8 82.65 87.25 90.56 88 87.9 88
03/08/2021 12:30:52 81.15 82.77 84.49 81 80.5 80.8 82.61 85.14 90.56 88 87.9 88
03/08/2021 12:30:53 78.71 81.31 84.49 81 80.5 80.8 80.95 83.44 90.56 88 87.9 88
03/08/2021 12:30:54 78.38 80.08 84.49 81 80.5 80.8 80.1 82.13 90.56 88 87.9 88
03/08/2021 12:30:55 78.09 78.8 84.49 80.9 80.5 80.8 79.88 80.77 90.56 88 87.9 88
03/08/2021 12:30:56 78.84 79.02 84.49 80.9 80.5 80.8 81.07 81.02 90.56 88 87.9 88
03/08/2021 12:30:57 80.79 80.64 84.49 80.9 80.5 80.8 81.7 81.89 90.56 88 87.9 88
03/08/2021 12:30:58 81.48 81.28 84.49 80.9 80.6 80.8 83.67 83.17 90.56 88 87.9 88
03/08/2021 12:30:59 78.85 81.21 84.49 80.9 80.6 80.8 88.95 87.71 90.15 88 87.9 88
03/08/2021 12:31:00 78.02 79.85 84.49 80.9 80.6 80.8 88.02 88.25 90.15 88 87.9 88
03/08/2021 12:31:01 78.12 78.79 84.49 80.9 80.6 80.8 88.57 89.09 90.15 88 87.9 88
03/08/2021 12:31:02 79.04 78.83 84.49 80.9 80.6 80.8 89.33 89.56 90.15 88 87.9 88
03/08/2021 12:31:03 80.82 80.37 84.49 80.9 80.6 80.8 88.9 89.03 90.15 88 87.9 88
03/08/2021 12:31:04 78.98 80.11 84.49 80.9 80.6 80.8 88.36 89.2 90 88 87.9 88
03/08/2021 12:31:05 78.41 79.6 84.18 80.9 80.6 80.8 89.14 89.41 90 88 87.9 88
03/08/2021 12:31:06 81.11 80.47 84.18 80.9 80.6 80.8 89.77 89.81 90 88 87.9 88
03/08/2021 12:31:07 82.82 82.03 84.18 80.9 80.6 80.8 89.26 89.63 90 88 88 88
03/08/2021 12:31:08 79.79 82.02 83.51 80.9 80.6 80.8 88.85 89.55 90 88 88 88
03/08/2021 12:31:09 80 81.05 83.34 80.9 80.6 80.8 87.88 89.33 89.91 88 88 88
03/08/2021 12:31:10 79.01 80.23 83.34 80.9 80.6 80.8 89.32 89.67 89.91 88 88 88
03/08/2021 12:31:11 80.53 80.32 83.34 80.9 80.6 80.8 89.84 89.86 89.91 88 88 88
03/08/2021 12:31:12 80.24 80.37 83.34 80.9 80.6 80.8 88.06 89.37 89.91 88 88 88
03/08/2021 12:31:13 80.55 80.72 83.34 80.9 80.6 80.8 89.17 89.41 89.91 88 88 88
03/08/2021 12:31:14 78.1 80.78 83.34 80.9 80.6 80.8 89.73 89.79 89.91 88 88 88
03/08/2021 12:31:15 78.5 79.56 83.34 80.9 80.6 80.8 89.09 89.6 89.91 88 88 88
03/08/2021 12:31:16 80.53 80.31 83.34 80.9 80.6 80.8 87.99 89.67 89.91 88 88 88
03/08/2021 12:31:17 78.78 80.42 83.34 80.9 80.6 80.8 88.9 89.13 89.91 88 88 88
03/08/2021 12:31:18 87.03 86.23 86.23 80.9 80.6 80.8 90.52 90.29 90.29 88.1 88 88
03/08/2021 12:31:19 82.95 86.26 86.26 80.9 80.6 80.8 89.89 90.66 90.66 88.1 88 88
03/08/2021 12:31:20 79.38 84.37 86.26 80.9 80.6 80.8 89.21 90.22 90.66 88.1 88 88
03/08/2021 12:31:21 80.18 81.99 86.26 80.9 80.6 80.8 87.61 89.52 90.66 88.1 88 88
03/08/2021 12:31:22 78.01 81.09 86.26 80.9 80.6 80.8 89.36 89.26 90.66 88.1 88 88
03/08/2021 12:31:23 82.4 81.82 86.26 80.9 80.6 80.8 89.82 89.85 90.66 88.1 88 88
03/08/2021 12:31:24 80.58 81.72 86.26 80.9 80.6 80.8 88.68 89.92 90.66 88.1 88 88
03/08/2021 12:31:25 79.14 81.18 86.26 80.9 80.6 80.8 88.49 89.89 90.66 88.1 88 88
03/08/2021 12:31:26 79.99 80.3 86.26 80.9 80.6 80.8 88.74 88.98 90.66 88.1 88 88
03/08/2021 12:31:27 78.39 79.95 86.26 80.9 80.6 80.8 87.4 88.56 90.66 88.1 88 88
03/08/2021 12:31:28 78.3 79.1 86.26 80.8 80.6 80.8 86.92 87.97 90.66 88.1 88 88
03/08/2021 12:31:29 81.36 80.6 86.26 80.8 80.6 80.8 89.84 89.51 90.66 88.1 88 88
03/08/2021 12:31:30 79.69 80.51 86.26 80.8 80.6 80.8 90.02 90 90.66 88.1 88 88
03/08/2021 12:31:31 80.93 80.84 86.26 80.8 80.6 80.8 89.63 89.9 90.66 88.1 88 88
03/08/2021 12:31:32 79.25 81 86.26 80.8 80.6 80.8 88.16 89.79 90.66 88.1 88 88
03/08/2021 12:31:33 78.38 79.92 86.26 80.8 80.6 80.8 88.41 89.75 90.66 88.1 88 88
03/08/2021 12:31:34 77.65 78.95 86.26 80.8 80.6 80.8 87.87 88.6 90.66 88.1 88 88
03/08/2021 12:31:35 79.4 79.11 86.26 80.8 80.6 80.8 88.89 88.72 90.66 88.1 88 88
03/08/2021 12:31:36 79.77 79.56 86.26 80.8 80.6 80.8 86.94 88.7 90.66 88.1 88 88
03/08/2021 12:31:37 81.5 80.94 86.26 80.8 80.6 80.8 87.85 88.09 90.66 88.1 88 88
03/08/2021 12:31:38 80.05 80.96 86.26 80.8 80.6 80.8 89.69 89.39 90.66 88.1 88 88
03/08/2021 12:31:39 79.68 80.33 86.26 80.8 80.6 80.8 89.61 89.85 90.66 88.1 88 88
03/08/2021 12:31:40 82.1 81.74 86.26 80.8 80.6 80.8 87.76 89.92 90.66 88.1 88 88
03/08/2021 12:31:41 79.05 81.77 86.26 80.8 80.6 80.8 87.11 88.85 90.66 88.1 88 88
03/08/2021 12:31:42 81.46 81.56 86.26 80.8 80.6 80.8 90.59 90.09 90.66 88.1 88 88
03/08/2021 12:31:43 81.38 81.51 86.26 80.8 80.6 80.8 85.06 89.5 90.66 88.1 88 88
03/08/2021 12:31:44 82.93 82.94 86.26 80.8 80.6 80.8 85.82 87.17 90.66 88.1 88 88
03/08/2021 12:31:45 81.52 81.98 86.26 80.8 80.6 80.8 88.83 88.36 90.66 88.1 88 88
03/08/2021 12:31:46 81.47 81.74 86.26 80.8 80.6 80.8 89.8 89.46 90.66 88.1 88 88
03/08/2021 12:31:47 80.2 81.84 86.26 80.8 80.6 80.8 89.23 89.67 90.66 88.1 88 88
03/08/2021 12:31:48 83.11 82.65 86.26 80.8 80.6 80.8 87.97 89.72 90.66 88 88 88
03/08/2021 12:31:49 85.42 84.71 84.71 80.8 80.6 80.8 90.13 89.79 90.22 88.1 88 88
03/08/2021 12:31:50 81.52 84.83 84.83 80.8 80.7 80.8 88.16 89.86 90.09 88.1 88 88
03/08/2021 12:31:51 80.89 82.98 84.83 80.8 80.7 80.8 89.46 89.71 90.09 88.1 88 88
03/08/2021 12:31:52 80.36 81.65 84.83 80.8 80.7 80.8 88.54 89.49 90.09 88 88 88
03/08/2021 12:31:53 79.49 81 84.83 80.8 80.7 80.8 87.59 88.84 90.09 88 88 88
03/08/2021 12:31:54 81.76 81.51 84.83 80.8 80.7 80.8 89.37 89.13 90.09 88 88 88
03/08/2021 12:31:55 81.35 82.19 84.83 80.8 80.7 80.8 89.43 89.51 90.09 88.1 88 88
03/08/2021 12:31:56 81.65 81.91 84.83 80.8 80.7 80.8 88.89 89.56 90.09 88.1 88 88
03/08/2021 12:31:57 81.98 82.1 84.83 80.8 80.7 80.8 88.82 89.78 90.09 88.1 88 88
03/08/2021 12:31:58 82.93 82.97 84.83 80.8 80.7 80.8 89.64 89.51 90.09 88.1 88 88
03/08/2021 12:31:59 83.46 83.31 84.83 80.8 80.7 80.8 89.18 89.72 90.09 88.1 88 88
03/08/2021 12:32:00 82.6 83.24 84.83 80.9 80.7 80.8 89.48 90.04 90.09 88.1 88 88
03/08/2021 12:32:01 81.1 82.7 84.83 80.9 80.7 80.8 89.01 89.77 90.09 88.1 88 88
03/08/2021 12:32:02 77.47 81.79 84.83 80.8 80.7 80.8 88.95 89.43 90.09 88.1 88 88
03/08/2021 12:32:03 81.26 80.82 84.83 80.9 80.7 80.8 87.97 90.23 90.23 88.1 88 88
03/08/2021 12:32:04 80.32 81.09 84.83 80.9 80.7 80.8 82.94 88.07 90.23 88.1 88 88
03/08/2021 12:32:05 80.41 81.53 84.83 80.9 80.7 80.8 81.9 85.54 90.23 88.1 88 88
03/08/2021 12:32:06 79.96 80.17 84.83 80.9 80.7 80.8 81.42 83.5 90.23 88.1 88 88
03/08/2021 12:32:07 82.43 82.19 84.83 80.9 80.7 80.8 83.26 83.38 90.23 88.1 88 88
03/08/2021 12:32:08 81.97 82.22 84.83 80.9 80.7 80.8 83.11 83.36 90.23 88.1 88 88
03/08/2021 12:32:09 80.36 81.93 84.83 80.9 80.7 80.8 82.14 83.21 90.23 88.1 88 88
03/08/2021 12:32:10 80.03 80.77 84.83 80.9 80.7 80.8 81.12 82.34 90.23 88.1 88 88
03/08/2021 12:32:11 82.16 81.76 84.83 80.9 80.7 80.8 83.23 82.84 90.23 88.1 88 88
03/08/2021 12:32:12 83.07 82.92 84.83 80.9 80.7 80.8 89.27 87.91 90.23 88 88 88
03/08/2021 12:32:13 80.1 82.45 84.83 80.9 80.7 80.8 87.6 88.11 90.23 88 88 88
03/08/2021 12:32:14 80.26 81.12 84.83 80.9 80.7 80.8 89.64 89.17 90.23 88 88 88
03/08/2021 12:32:15 81.84 81.85 84.83 80.9 80.7 80.8 89.61 89.91 90.23 88 88 88
03/08/2021 12:32:16 83.15 82.87 84.83 80.9 80.7 80.8 88.32 89.17 90.23 88 88 88
03/08/2021 12:32:17 80.24 82.36 84.83 80.9 80.7 80.8 88.85 89.43 90.23 88 88 88
03/08/2021 12:32:18 82.64 82.26 84.83 80.9 80.7 80.8 90.21 89.96 90.23 88 88 88
03/08/2021 12:32:19 82.43 82.59 84.83 80.9 80.7 80.8 89.22 89.84 90.23 88 88 88
03/08/2021 12:32:20 80.31 82.33 83.31 80.9 80.7 80.8 86.68 89.76 90.23 88 88 88
03/08/2021 12:32:21 80.31 81.13 83.31 80.9 80.7 80.8 88.32 89.07 90.23 88 88 88
03/08/2021 12:32:22 79.52 81.62 83.31 80.9 80.7 80.8 81.31 87.89 90.23 88 88 88
03/08/2021 12:32:23 82.82 82.02 83.31 80.9 80.7 80.8 83.99 84.96 90.23 88 88 88
03/08/2021 12:32:24 83.11 83.18 83.31 80.9 80.7 80.8 84.83 84.96 90.23 88 88 88
03/08/2021 12:32:25 79.91 82.52 83.31 80.9 80.7 80.8 83.13 84.6 90.23 88 88 88
03/08/2021 12:32:26 76.65 81.21 83.31 80.9 80.7 80.8 79.8 83.79 90.23 88 87.9 88
03/08/2021 12:32:27 79.54 79.85 83.31 80.9 80.7 80.8 80.94 81.7 90.23 87.9 87.9 88
03/08/2021 12:32:28 79 79.95 83.31 80.9 80.7 80.8 82.6 82.45 90.23 87.9 87.9 88
03/08/2021 12:32:29 76.53 79.04 83.24 80.9 80.7 80.8 81.27 82.29 90.23 87.9 87.9 88
03/08/2021 12:32:30 77.79 77.94 83.18 80.9 80.7 80.8 82.55 82.41 90.23 87.9 87.9 88
03/08/2021 12:32:31 79.28 78.85 83.18 80.9 80.7 80.8 82.6 82.81 90.23 87.9 87.9 88
03/08/2021 12:32:32 79.44 79.83 83.18 80.9 80.7 80.8 85.12 84.59 90.23 87.9 87.9 88
03/08/2021 12:32:33 77.38 78.87 83.18 80.9 80.7 80.8 84.58 84.98 89.96 87.9 87.9 88
03/08/2021 12:32:34 77.77 78.19 83.18 80.9 80.7 80.8 82.16 84.29 89.96 87.9 87.9 88
03/08/2021 12:32:35 80 79.77 83.18 80.9 80.7 80.8 83.35 83.76 89.96 87.9 87.9 88
03/08/2021 12:32:36 78.1 79.09 83.18 80.8 80.7 80.8 82.71 83.08 89.96 87.8 87.9 88
03/08/2021 12:32:37 79.15 79.83 83.18 80.8 80.7 80.8 82.05 83.13 89.96 87.8 87.9 88
03/08/2021 12:32:38 77.62 78.83 83.18 80.8 80.7 80.8 83.03 82.92 89.96 87.8 87.9 88
03/08/2021 12:32:39 79.16 79.01 83.18 80.8 80.7 80.8 84.23 83.96 89.96 87.8 87.9 88
03/08/2021 12:32:40 89.2 87.75 87.75 80.9 80.7 80.8 92.19 90.48 90.48 87.8 87.9 88
03/08/2021 12:32:41 81.6 87.73 87.75 80.9 80.7 80.8 84.27 90.45 90.48 87.8 87.8 88
03/08/2021 12:32:42 82.98 84.86 87.75 80.9 80.7 80.8 85.33 87.63 90.48 87.8 87.8 88
03/08/2021 12:32:43 77.33 83.59 87.75 80.9 80.7 80.8 82.18 86.29 90.48 87.8 87.8 88
03/08/2021 12:32:44 77.29 80.73 87.75 80.9 80.7 80.8 83.34 84.16 90.48 87.8 87.8 88
03/08/2021 12:32:45 77.74 79 87.75 80.9 80.7 80.8 82.77 83.72 90.48 87.8 87.8 88
03/08/2021 12:32:46 77.46 78.08 87.75 80.9 80.7 80.8 83.49 83.67 90.48 87.8 87.8 88
03/08/2021 12:32:47 78.68 78.67 87.75 80.9 80.7 80.8 86.85 86.24 90.48 87.8 87.8 88
03/08/2021 12:32:48 76.58 78.68 87.75 80.9 80.7 80.8 83.12 86.17 90.48 87.8 87.8 88
03/08/2021 12:32:49 81 80.25 87.75 80.9 80.7 80.8 84.27 84.64 90.48 87.7 87.8 88
03/08/2021 12:32:50 78.68 79.5 87.75 80.9 80.7 80.8 86.54 86.09 90.48 87.7 87.8 88
03/08/2021 12:32:51 82.96 82.06 87.75 80.9 80.7 80.8 88.18 87.58 90.48 87.7 87.8 88
03/08/2021 12:32:52 83.26 83.32 87.75 80.9 80.7 80.8 88.07 88.05 90.48 87.7 87.8 88
03/08/2021 12:32:53 81.65 83.09 87.75 80.9 80.7 80.8 87.57 87.9 90.48 87.7 87.8 88
03/08/2021 12:32:54 78.98 81.61 87.75 80.9 80.7 80.8 87.28 87.98 90.48 87.7 87.8 88
03/08/2021 12:32:55 78.83 80.12 87.75 80.9 80.7 80.8 88.91 88.8 90.48 87.7 87.8 88
03/08/2021 12:32:56 78.53 79.34 87.75 80.9 80.7 80.8 86.89 88.2 90.48 87.8 87.8 88
03/08/2021 12:32:57 79.43 79.82 87.75 80.9 80.7 80.8 89.01 88.62 90.48 87.8 87.8 88
03/08/2021 12:32:58 77.63 78.96 87.75 80.8 80.6 80.8 86.79 88.67 90.48 87.7 87.8 88
03/08/2021 12:32:59 80.42 79.93 87.75 80.8 80.6 80.8 87.49 87.72 90.48 87.7 87.8 88
03/08/2021 12:33:00 79.78 80.54 87.75 80.8 80.6 80.8 87.23 87.8 90.48 87.7 87.8 88
03/08/2021 12:33:01 84.96 83.78 87.75 80.8 80.6 80.8 89.85 89.33 90.48 87.7 87.8 88
03/08/2021 12:33:02 82.02 83.47 87.75 80.9 80.7 80.8 90 90.15 90.48 87.7 87.8 88
03/08/2021 12:33:03 81.17 82.5 87.75 80.9 80.7 80.8 90.87 90.91 90.91 87.8 87.8 88
03/08/2021 12:33:04 79.02 81.7 87.75 80.8 80.7 80.8 86.71 90.28 90.91 87.8 87.8 88
03/08/2021 12:33:05 82.93 82.26 87.75 80.9 80.7 80.8 84.89 88.13 90.91 87.7 87.8 88
03/08/2021 12:33:06 85.12 84.86 87.75 80.9 80.7 80.8 85.71 86.78 90.91 87.7 87.8 88
03/08/2021 12:33:07 83.87 84.51 87.75 80.9 80.7 80.8 87.32 87.38 90.91 87.7 87.8 88
03/08/2021 12:33:08 82.34 83.9 87.75 80.9 80.7 80.8 84.3 86.55 90.91 87.7 87.8 88
03/08/2021 12:33:09 80.26 82.88 87.75 80.9 80.7 80.8 86.47 86.54 90.91 87.7 87.8 88
03/08/2021 12:33:10 80.56 81.55 87.73 80.9 80.7 80.8 86.96 87.07 90.91 87.7 87.8 88
03/08/2021 12:33:11 84.97 84.03 84.86 80.9 80.7 80.8 86.47 87.14 90.91 87.7 87.8 88
03/08/2021 12:33:12 83.05 84.04 84.86 80.9 80.7 80.8 86.66 87.15 90.91 87.7 87.8 88
03/08/2021 12:33:13 82.1 84.27 84.86 80.9 80.7 80.8 85.94 87.2 90.91 87.7 87.8 88
03/08/2021 12:33:14 83.82 83.66 84.86 80.9 80.7 80.8 89.86 89.04 90.91 87.7 87.8 88
03/08/2021 12:33:15 80.57 83.42 84.86 80.9 80.7 80.8 83.7 88.68 90.91 87.6 87.8 88
03/08/2021 12:33:16 83.13 83.01 84.86 80.9 80.7 80.8 87.88 87.55 90.91 87.6 87.8 88
03/08/2021 12:33:17 81.87 83.63 84.86 80.9 80.7 80.8 86.77 87.68 90.91 87.6 87.8 88
03/08/2021 12:33:18 83.38 83.07 84.86 80.9 80.7 80.8 88.76 88.23 90.91 87.6 87.8 88
03/08/2021 12:33:19 79.66 83.14 84.86 80.9 80.7 80.8 83.31 88.18 90.91 87.6 87.8 88
03/08/2021 12:33:20 83.01 82.93 84.86 80.9 80.7 80.8 87.92 87.13 90.91 87.6 87.8 88
03/08/2021 12:33:21 80.47 83 84.86 80.9 80.7 80.9 85.28 87.21 90.91 87.6 87.8 88
03/08/2021 12:33:22 80.68 82.22 84.86 80.9 80.7 80.9 84.08 86.26 90.91 87.6 87.8 88
03/08/2021 12:33:23 78.5 80.97 84.86 80.9 80.7 80.9 82.61 84.61 90.91 87.6 87.8 88
03/08/2021 12:33:24 73.23 78.98 84.86 80.9 80.7 80.9 81.8 83.46 90.91 87.6 87.8 88
03/08/2021 12:33:25 73.59 76.38 84.86 80.8 80.7 80.9 82.72 82.88 90.91 87.6 87.8 88
03/08/2021 12:33:26 76.64 76.23 84.86 80.8 80.7 80.9 83.95 83.59 90.91 87.5 87.8 88
03/08/2021 12:33:27 76.89 77.12 84.86 80.8 80.7 80.9 83.18 84.09 90.91 87.5 87.8 88
03/08/2021 12:33:28 76.57 77.11 84.86 80.8 80.7 80.9 81.65 83.2 90.91 87.5 87.8 88
03/08/2021 12:33:29 74.94 76.26 84.86 80.8 80.7 80.9 81.48 82.22 90.91 87.5 87.8 88
03/08/2021 12:33:30 74.18 75.45 84.86 80.8 80.7 80.9 81.17 81.9 90.91 87.5 87.8 88
03/08/2021 12:33:31 76.61 76.27 84.86 80.7 80.7 80.9 83.35 82.87 90.91 87.5 87.8 88
03/08/2021 12:33:32 76.04 76.5 84.86 80.7 80.7 80.9 82.28 82.68 90.91 87.4 87.8 88
03/08/2021 12:33:33 81.22 80.3 84.86 80.7 80.7 80.9 86.11 85.18 90.28 87.4 87.8 88
03/08/2021 12:33:34 75.99 80.22 84.86 80.7 80.7 80.9 83.32 85.09 89.04 87.4 87.8 88
03/08/2021 12:33:35 72.39 78.07 84.86 80.7 80.7 80.9 77.91 83.88 89.04 87.4 87.8 88
03/08/2021 12:33:36 77.46 77.68 84.51 80.7 80.7 80.9 81.6 81.64 89.04 87.4 87.8 88
03/08/2021 12:33:37 72.72 76.35 84.27 80.7 80.7 80.9 80.24 81.37 89.04 87.4 87.8 88
03/08/2021 12:33:38 74.27 74.66 84.27 80.6 80.7 80.9 82.29 81.94 89.04 87.4 87.8 88
03/08/2021 12:33:39 78.88 78.41 84.27 80.6 80.7 80.9 83.52 83.32 89.04 87.3 87.8 88
03/08/2021 12:33:40 79.06 78.82 84.27 80.6 80.7 80.9 84.07 83.76 89.04 87.3 87.8 88
03/08/2021 12:33:41 77.94 78.71 84.27 80.6 80.7 80.9 84.43 84.43 89.04 87.3 87.7 88
03/08/2021 12:33:42 78.85 79.61 84.27 80.6 80.7 80.9 82.75 84.4 89.04 87.3 87.7 88
03/08/2021 12:33:43 77.77 79.02 83.66 80.6 80.7 80.9 80.36 83.72 89.04 87.3 87.7 88
03/08/2021 12:33:44 72.76 77.95 83.63 80.5 80.7 80.9 80.53 81.59 88.68 87.2 87.7 88
03/08/2021 12:33:45 75.31 75.6 83.63 80.5 80.7 80.9 81.63 81.51 88.23 87.2 87.7 88
03/08/2021 12:33:46 78.91 78.47 83.63 80.5 80.7 80.9 83.91 83.42 88.23 87.2 87.7 88
03/08/2021 12:33:47 81.68 80.92 83.14 80.5 80.7 80.9 85.01 84.57 88.23 87.2 87.7 88
03/08/2021 12:33:48 74.37 80.49 83.14 80.5 80.7 80.9 83.21 84.44 88.18 87.2 87.7 88
03/08/2021 12:33:49 76.56 77.63 83 80.5 80.7 80.9 81.89 83.98 87.21 87.1 87.7 88
03/08/2021 12:33:50 79.85 79.83 83 80.5 80.7 80.9 81.38 82.5 87.21 87.1 87.7 88
03/08/2021 12:33:51 72.79 79.28 82.22 80.5 80.7 80.9 79.31 81.9 86.26 87.1 87.7 88
03/08/2021 12:33:52 75.86 76.58 80.97 80.5 80.7 80.9 81.21 81.04 85.18 87.1 87.7 88
03/08/2021 12:33:53 75.32 76.29 80.92 80.5 80.7 80.9 81.29 81.26 85.18 87.1 87.7 88
03/08/2021 12:33:54 74.01 76.03 80.92 80.5 80.7 80.9 81.07 81.47 85.18 87.1 87.7 88
03/08/2021 12:33:55 74.45 75.05 80.92 80.5 80.7 80.9 82.24 82.02 85.18 87.1 87.7 88
03/08/2021 12:33:56 72.17 74.31 80.92 80.5 80.6 80.9 81.12 81.81 85.18 87.1 87.7 88
03/08/2021 12:33:57 75.7 75.23 80.92 80.5 80.6 80.9 82.16 82.1 85.18 87.1 87.7 88
03/08/2021 12:33:58 76.15 76.5 80.92 80.5 80.6 80.9 81.99 82.29 85.18 87.1 87.7 88
03/08/2021 12:33:59 74.35 75.42 80.92 80.5 80.6 80.9 80.75 81.96 85.18 87.1 87.7 88
03/08/2021 12:34:00 75.73 75.72 80.92 80.5 80.6 80.9 80.87 81.34 85.18 87.1 87.7 88
03/08/2021 12:34:01 74.98 75.69 80.92 80.5 80.6 80.9 80.68 81.11 85.18 87.1 87.7 88
03/08/2021 12:34:02 73.5 75.98 80.92 80.5 80.6 80.9 81.41 81.33 85.18 87.1 87.7 88
03/08/2021 12:34:03 72.39 74.08 80.92 80.5 80.6 80.9 83.31 82.75 85.09 87.1 87.7 88
03/08/2021 12:34:04 74.5 74.42 80.92 80.5 80.6 80.9 80.51 83 84.57 87.1 87.7 88
03/08/2021 12:34:05 74.11 74.84 80.92 80.5 80.6 80.9 80.52 81.2 84.57 87.1 87.7 88
03/08/2021 12:34:06 71.82 74.01 80.92 80.4 80.6 80.9 80.67 81.36 84.57 87.1 87.7 88
03/08/2021 12:34:07 73.66 73.49 80.92 80.4 80.6 80.9 79.91 80.74 84.57 87.1 87.7 88
03/08/2021 12:34:08 72.97 73.74 80.92 80.4 80.6 80.9 80.15 80.5 84.57 87.1 87.7 88
03/08/2021 12:34:09 75.34 74.99 80.92 80.4 80.6 80.9 80.64 80.54 84.57 87.1 87.6 88
03/08/2021 12:34:10 73.1 74.5 80.92 80.4 80.6 80.9 81.01 80.87 84.57 87.1 87.6 88
03/08/2021 12:34:11 73.91 74.08 80.92 80.4 80.6 80.9 83.85 83.09 84.57 87.1 87.6 88
03/08/2021 12:34:12 75.11 74.98 80.92 80.4 80.6 80.9 80.44 82.83 84.57 87.1 87.6 88
03/08/2021 12:34:13 71.94 74.87 80.92 80.4 80.6 80.9 81.5 82.08 84.57 87.1 87.6 88
03/08/2021 12:34:14 74 73.73 80.92 80.4 80.6 80.9 81.02 81.55 84.57 87.1 87.6 88
03/08/2021 12:34:15 73.62 74.1 80.92 80.4 80.6 80.9 80.74 81.32 84.57 87.1 87.6 88
03/08/2021 12:34:16 76.18 75.72 80.92 80.4 80.6 80.9 80.9 81.04 84.57 87.1 87.6 88
03/08/2021 12:34:17 76.86 76.73 80.49 80.4 80.6 80.9 81.85 81.65 84.44 87.1 87.6 88
03/08/2021 12:34:18 80.44 80.34 80.34 80.4 80.6 80.9 84.48 84.05 84.05 87.1 87.6 88
03/08/2021 12:34:19 80.2 81.06 81.06 80.4 80.6 80.9 85.53 85.21 85.21 87.1 87.6 88
03/08/2021 12:34:20 73.44 80.06 81.06 80.4 80.6 80.9 79.43 85 85.21 87.1 87.6 88
03/08/2021 12:34:21 76.09 77.05 81.06 80.4 80.6 80.9 80.76 82.09 85.21 87.1 87.6 88
03/08/2021 12:34:22 70.5 76.56 81.06 80.4 80.6 80.9 77.58 81.45 85.21 87.1 87.6 88
03/08/2021 12:34:23 74.99 74.85 81.06 80.4 80.6 80.9 78.32 79.78 85.21 87.1 87.6 88
03/08/2021 12:34:24 76.69 76.29 81.06 80.4 80.6 80.9 80.96 80.56 85.21 87.1 87.6 88
03/08/2021 12:34:25 76.18 76.62 81.06 80.4 80.6 80.9 79.86 80.7 85.21 87.1 87.6 88
03/08/2021 12:34:26 75.24 76.09 81.06 80.4 80.6 80.9 81.35 81.26 85.21 87.1 87.6 88
03/08/2021 12:34:27 75.15 75.97 81.06 80.4 80.6 80.9 79.1 80.95 85.21 87.1 87.6 88
03/08/2021 12:34:28 75.58 75.69 81.06 80.4 80.6 80.9 80.91 80.49 85.21 87.1 87.6 88
03/08/2021 12:34:29 81.73 80.31 81.06 80.4 80.6 80.9 84.18 83.24 85.21 87.1 87.6 88
03/08/2021 12:34:30 76.79 80.16 81.06 80.4 80.6 80.9 82.2 83.7 85.21 87.1 87.6 88
03/08/2021 12:34:31 73.19 78.18 81.06 80.4 80.6 80.9 77.36 82.26 85.21 87.1 87.6 88
03/08/2021 12:34:32 73.71 75.75 81.06 80.3 80.6 80.9 80.12 80.81 85.21 87.1 87.6 88
03/08/2021 12:34:33 72.86 74.53 81.06 80.3 80.6 80.9 80.69 80.74 85.21 87.1 87.6 88
03/08/2021 12:34:34 78.5 77.46 81.06 80.3 80.6 80.9 82.03 81.8 85.21 87.1 87.6 88
03/08/2021 12:34:35 78.47 78.62 81.06 80.3 80.6 80.9 81.26 81.88 85.21 87.1 87.6 88
03/08/2021 12:34:36 82.21 81.61 81.61 80.3 80.6 80.9 83.5 83.35 85.21 87 87.6 88
03/08/2021 12:34:37 77.71 80.74 81.61 80.3 80.6 80.9 81.46 82.71 85.21 87 87.6 88
03/08/2021 12:34:38 78.24 79.07 81.61 80.3 80.6 80.9 81.97 82.26 85.21 87 87.6 88
03/08/2021 12:34:39 79.01 79.83 81.61 80.3 80.6 80.9 83.51 83.12 85.21 87 87.6 88
03/08/2021 12:34:40 76.98 78.38 81.61 80.3 80.6 80.9 82.2 82.95 85.21 87 87.6 88
03/08/2021 12:34:41 81.65 80.9 81.61 80.3 80.6 80.9 85.25 84.52 85.21 87 87.6 88
03/08/2021 12:34:42 74.27 80.86 81.61 80.3 80.6 80.9 82.91 84.5 85.21 87 87.6 88
03/08/2021 12:34:43 74.39 77.86 81.61 80.3 80.6 80.9 81.15 83.54 85.21 87 87.6 88
03/08/2021 12:34:44 76.55 76.57 81.61 80.3 80.6 80.9 81.28 82.36 85.21 87 87.6 88
03/08/2021 12:34:45 84.39 83.38 83.38 80.3 80.6 80.9 85.67 84.67 85.21 87 87.6 88
03/08/2021 12:34:46 74.77 81.92 83.38 80.3 80.6 80.9 81.32 84.13 85.21 87 87.6 88
03/08/2021 12:34:47 76.28 78.87 83.38 80.3 80.6 80.9 82.96 83.11 85.21 87 87.6 88
03/08/2021 12:34:48 76.14 77.91 83.38 80.3 80.6 80.9 82.67 82.98 85.21 86.9 87.6 88
03/08/2021 12:34:49 78.46 78.35 83.38 80.3 80.6 80.9 83.81 83.64 85 86.9 87.6 88
03/08/2021 12:34:50 81.45 80.98 83.38 80.3 80.6 80.9 84.45 84.61 84.67 86.9 87.6 88
03/08/2021 12:34:51 79.69 80.48 83.38 80.3 80.6 80.9 83.32 83.81 84.67 86.9 87.6 88
03/08/2021 12:34:52 79.11 80.92 83.38 80.3 80.6 80.9 82.44 83.85 84.67 86.9 87.6 88
03/08/2021 12:34:53 73.56 79.39 83.38 80.3 80.6 80.9 80.28 82.9 84.67 86.9 87.6 88
03/08/2021 12:34:54 74.1 76.69 83.38 80.3 80.6 80.9 80.68 81.7 84.67 86.8 87.6 88
03/08/2021 12:34:55 72.06 75.04 83.38 80.3 80.6 80.9 79.71 80.99 84.67 86.8 87.6 88
03/08/2021 12:34:56 71.26 73.38 83.38 80.2 80.5 80.9 80.97 80.87 84.67 86.8 87.6 88
03/08/2021 12:34:57 71.51 72.38 83.38 80.2 80.5 80.9 80.16 80.69 84.67 86.8 87.6 88
03/08/2021 12:34:58 72.46 72.63 83.38 80.2 80.5 80.9 79.94 80.37 84.67 86.8 87.6 88
03/08/2021 12:34:59 72.81 72.75 83.38 80.2 80.5 80.9 79.61 80.23 84.67 86.7 87.6 88
03/08/2021 12:35:00 70.99 72.49 83.38 80.2 80.5 80.9 79.78 80.22 84.67 86.7 87.6 88
03/08/2021 12:35:01 71.44 71.78 83.38 80.2 80.5 80.9 79.54 80.18 84.67 86.7 87.6 88
03/08/2021 12:35:02 71.55 71.85 83.38 80.2 80.5 80.9 80.19 80.15 84.67 86.7 87.6 88
03/08/2021 12:35:03 72.72 72.53 83.38 80.2 80.5 80.9 80.59 80.47 84.67 86.7 87.5 88
03/08/2021 12:35:04 73.84 73.64 83.38 80.2 80.5 80.9 81.77 81.32 84.67 86.6 87.5 88
03/08/2021 12:35:05 72.96 73.43 83.38 80.2 80.5 80.9 83.3 82.74 84.67 86.6 87.5 88
03/08/2021 12:35:06 71.15 73.27 83.38 80.2 80.5 80.9 78.54 82.63 84.67 86.6 87.5 88
03/08/2021 12:35:07 75.49 74.63 83.38 80.2 80.4 80.9 79.48 80.27 84.67 86.6 87.5 88
03/08/2021 12:35:08 73.95 74.73 83.38 80.1 80.4 80.9 77.59 79.94 84.67 86.6 87.5 88
03/08/2021 12:35:09 75 74.99 83.38 80.1 80.4 80.9 80.18 79.78 84.67 86.5 87.5 88
03/08/2021 12:35:10 80.88 80.09 83.38 80.2 80.4 80.9 82.53 81.7 84.67 86.5 87.5 88
03/08/2021 12:35:11 74.74 79.23 83.38 80.1 80.4 80.9 79.4 81.79 84.67 86.5 87.5 88
03/08/2021 12:35:12 74.57 76.9 83.38 80.1 80.4 80.9 80.75 80.79 84.67 86.5 87.5 88
03/08/2021 12:35:13 73.78 75.54 83.38 80.1 80.4 80.9 77.1 80.62 84.67 86.4 87.5 87.9
03/08/2021 12:35:14 76.94 76.26 83.38 80.1 80.4 80.8 80.99 80.47 84.67 86.4 87.5 87.9
03/08/2021 12:35:15 80.68 79.74 81.92 80.1 80.4 80.8 83.21 82.49 84.61 86.4 87.5 87.9
03/08/2021 12:35:16 73.97 79.35 80.98 80.1 80.4 80.8 81.69 82.86 84.61 86.4 87.5 87.9
03/08/2021 12:35:17 73.66 76.74 80.98 80.1 80.4 80.8 77.09 81.69 84.61 86.4 87.4 87.9
03/08/2021 12:35:18 78.17 77.23 80.98 80.1 80.4 80.8 81.56 81 84.61 86.3 87.4 87.9
03/08/2021 12:35:19 79.98 80.21 80.98 80.1 80.4 80.8 83.02 82.42 84.61 86.3 87.4 87.9
03/08/2021 12:35:20 77.3 78.55 80.92 80 80.4 80.8 81.92 82.3 83.85 86.3 87.4 87.9
03/08/2021 12:35:21 76.32 78.05 80.92 80 80.4 80.8 80.5 82 83.85 86.3 87.4 87.9
03/08/2021 12:35:22 73.8 76.84 80.21 80 80.3 80.8 79.27 81.3 82.9 86.2 87.4 87.9
03/08/2021 12:35:23 74.17 75.28 80.21 80 80.3 80.8 80.5 80.58 82.86 86.2 87.4 87.9
03/08/2021 12:35:24 75.76 75.57 80.21 80 80.3 80.8 81.4 81.15 82.86 86.2 87.4 87.9
03/08/2021 12:35:25 76.88 76.69 80.21 80 80.3 80.8 82.19 82.04 82.86 86.2 87.4 87.9
03/08/2021 12:35:26 74.08 76.72 80.21 80 80.3 80.8 81.81 82.36 82.86 86.2 87.4 87.9
03/08/2021 12:35:27 75.14 75.43 80.21 80 80.3 80.8 83.11 82.87 82.87 86.1 87.4 87.9
03/08/2021 12:35:28 74.69 75.31 80.21 79.9 80.3 80.8 83.37 83.3 83.3 86.1 87.3 87.9
03/08/2021 12:35:29 73.69 74.86 80.21 79.9 80.3 80.8 80.83 83.33 83.33 86.1 87.3 87.9
03/08/2021 12:35:30 78 77.31 80.21 79.9 80.3 80.8 81.73 82.09 83.33 86.1 87.3 87.9
03/08/2021 12:35:31 76.79 77.63 80.21 79.9 80.3 80.8 81.95 82.27 83.33 86.1 87.3 87.9
03/08/2021 12:35:32 78.49 78.18 80.21 79.9 80.3 80.8 82.44 82.4 83.33 86.1 87.3 87.9
03/08/2021 12:35:33 80.68 80.57 80.57 79.8 80.3 80.8 84.39 83.92 83.92 86 87.3 87.9
03/08/2021 12:35:34 82.32 81.81 81.81 79.8 80.3 80.8 85.36 84.87 84.87 86 87.3 87.9
03/08/2021 12:35:35 78.1 81.42 81.81 79.8 80.3 80.8 83.75 84.89 84.89 86 87.3 87.9
03/08/2021 12:35:36 79.61 80.35 81.81 79.8 80.3 80.8 83.77 84.79 84.89 86 87.3 87.9
03/08/2021 12:35:37 83.6 83.22 83.22 79.8 80.3 80.8 84.78 84.9 84.9 85.9 87.3 87.9
03/08/2021 12:35:38 83.24 84.2 84.2 79.8 80.3 80.8 84.79 85.46 85.46 85.9 87.3 87.9
03/08/2021 12:35:39 81.25 83.06 84.2 79.8 80.3 80.8 83.51 84.7 85.46 85.9 87.3 87.9
03/08/2021 12:35:40 76.92 81.5 84.2 79.8 80.3 80.8 83.11 83.75 85.46 85.9 87.3 87.9
03/08/2021 12:35:41 82.88 82.25 84.2 79.8 80.3 80.8 85.14 84.75 85.46 85.9 87.3 87.9
03/08/2021 12:35:42 76.98 82.04 84.2 79.8 80.3 80.8 83.1 84.69 85.46 85.8 87.3 87.9
03/08/2021 12:35:43 75.15 79.6 84.2 79.7 80.3 80.8 82.64 83.78 85.46 85.8 87.3 87.9
03/08/2021 12:35:44 80.59 79.71 84.2 79.7 80.3 80.8 83.59 83.56 85.46 85.8 87.3 87.9
03/08/2021 12:35:45 77.52 79.77 84.2 79.7 80.3 80.8 79.69 83.31 85.46 85.8 87.3 87.9
03/08/2021 12:35:46 76.79 78.28 84.2 79.7 80.3 80.8 81.55 81.82 85.46 85.7 87.3 87.9
03/08/2021 12:35:47 81.51 80.45 84.2 79.7 80.2 80.2 83.99 83.26 85.46 85.7 87.3 87.7
03/08/2021 12:35:48 74.23 80.26 84.2 79.7 80.2 80.2 81.44 83.29 85.46 85.7 87.3 87.7
03/08/2021 12:35:49 71.06 77.31 84.2 79.7 80.2 80.2 80.08 81.94 85.46 85.7 87.3 87.7
03/08/2021 12:35:50 73.41 74.78 84.2 79.6 80.2 80.2 81.06 81.08 85.46 85.7 87.3 87.7
03/08/2021 12:35:51 79.22 78.5 84.2 79.6 80.2 80.2 81.31 81.51 85.46 85.7 87.2 87.7
03/08/2021 12:35:52 80.9 80.99 84.2 79.6 80.2 80.2 85.18 84.76 85.46 85.7 87.2 87.7
03/08/2021 12:35:53 80.25 80.42 84.2 79.6 80.2 80.2 83.34 84.02 85.46 85.7 87.2 87.7
03/08/2021 12:35:54 81.55 81.95 84.2 79.6 80.2 80.2 83.77 84.39 85.46 85.7 87.2 87.7
03/08/2021 12:35:55 79.62 80.96 84.2 79.6 80.2 80.2 83.09 83.72 85.46 85.7 87.2 87.7
03/08/2021 12:35:56 74.72 79.65 84.2 79.6 80.2 80.2 81.61 83.04 85.46 85.7 87.2 87.7
03/08/2021 12:35:57 77.99 78.18 84.2 79.6 80.2 80.2 82.63 82.71 85.46 85.7 87.2 87.7
03/08/2021 12:35:58 74.98 77.71 84.2 79.6 80.2 80.2 82.4 82.48 85.46 85.7 87.2 87.7
03/08/2021 12:35:59 77.7 77.45 84.2 79.6 80.2 80.2 82.74 82.79 85.46 85.7 87.2 87.7
03/08/2021 12:36:00 74.47 77.22 84.2 79.6 80.2 80.2 84.15 84.03 85.46 85.6 87.2 87.7
03/08/2021 12:36:01 80.35 79.55 84.2 79.6 80.2 80.2 84.34 84.21 85.46 85.6 87.2 87.7
03/08/2021 12:36:02 77.08 79.42 84.2 79.6 80.2 79.8 84.05 84.45 85.46 85.6 87.2 87.6
03/08/2021 12:36:03 76.6 77.65 84.2 79.6 80.2 79.8 83.5 84.31 85.46 85.6 87.2 87.6
03/08/2021 12:36:04 78.7 78.59 84.2 79.6 80.2 79.8 81.5 83.47 85.46 85.5 87.2 87.6
03/08/2021 12:36:05 72.75 77.98 84.2 79.6 80.2 79.8 79.6 82.28 85.46 85.5 87.2 87.6
03/08/2021 12:36:06 75.06 75.8 84.2 79.6 80.2 79.8 82.49 82.1 85.46 85.5 87.2 87.6
03/08/2021 12:36:07 71.03 75.33 84.2 79.5 80.2 79.8 83.48 83.09 85.46 85.5 87.2 87.6
03/08/2021 12:36:08 76.04 75.81 83.06 79.5 80.2 79.8 84.29 84.08 84.76 85.4 87.2 87.6
03/08/2021 12:36:09 71.54 75.81 82.25 79.5 80.2 79.7 83.02 84.06 84.76 85.4 87.1 87.6
03/08/2021 12:36:10 71.92 73.52 82.25 79.5 80.2 79.7 82.05 83.56 84.76 85.4 87.1 87.6
03/08/2021 12:36:11 72.22 73.18 82.04 79.5 80.2 79.7 82.2 82.66 84.76 85.4 87.1 87.6
03/08/2021 12:36:12 75.33 74.76 81.95 79.5 80.2 79.7 82.32 82.94 84.76 85.3 87.1 87.6
03/08/2021 12:36:13 73.05 74.74 81.95 79.5 80.2 79.7 82.1 82.39 84.76 85.3 87.1 87.6
03/08/2021 12:36:14 78.65 77.61 81.95 79.5 80.2 79.7 84.51 83.85 84.76 85.3 87.1 87.6
03/08/2021 12:36:15 77.87 78.79 81.95 79.5 80.2 79.7 83.56 84.04 84.76 85.3 87.1 87.5
03/08/2021 12:36:16 75.69 77.48 81.95 79.5 80.1 79.7 82.9 83.64 84.76 85.2 87.1 87.5
03/08/2021 12:36:17 78.06 77.86 81.95 79.4 80.1 79.7 83.06 83.4 84.76 85.2 87.1 87.5
03/08/2021 12:36:18 77.53 78.09 81.95 79.4 80.1 79.7 82.56 83.05 84.76 85.2 87.1 87.5
03/08/2021 12:36:19 79.76 79.53 81.95 79.4 80.1 79.7 83.8 83.6 84.76 85.1 87.1 87.5
03/08/2021 12:36:20 75.46 78.98 81.95 79.3 80.1 79.7 83.63 83.7 84.76 85.1 87.1 87.5
03/08/2021 12:36:21 75.06 77.09 81.95 79.3 80.1 79.7 83.51 83.9 84.76 85.1 87.1 87.5
03/08/2021 12:36:22 72.81 75.91 81.95 79.3 80.1 79.7 82.38 83.6 84.45 85.1 87.1 87.5
03/08/2021 12:36:23 77.32 77.24 81.95 79.3 80.1 79.7 82.77 83.13 84.45 85 87.1 87.5
03/08/2021 12:36:24 75.36 77.19 80.96 79.3 80.1 79.7 82.24 83.52 84.45 85 87 87.5
03/08/2021 12:36:25 76.31 77.03 79.65 79.3 80.1 79.7 83.11 82.96 84.45 85 87 87.5
03/08/2021 12:36:26 74.91 75.81 79.55 79.3 80.1 79.7 82.22 82.71 84.45 85 87 87.5
03/08/2021 12:36:27 78.45 77.55 79.55 79.3 80.1 79.7 83.34 83.38 84.45 84.9 87 87.5
03/08/2021 12:36:28 75.73 77.52 79.55 79.3 80.1 79.7 81.42 82.94 84.45 84.9 87 87.5
03/08/2021 12:36:29 77.91 77.67 79.55 79.3 80.1 79.7 81.99 82.68 84.45 84.9 87 87.5
03/08/2021 12:36:30 77.84 77.91 79.55 79.3 80.1 79.7 82.59 82.45 84.45 84.9 87 87.5
03/08/2021 12:36:31 76.43 78.13 79.53 79.2 80.1 79.7 81.09 82.6 84.45 84.8 87 87.5
03/08/2021 12:36:32 76.86 77.68 79.53 79.2 80.1 79.7 83.7 82.96 84.31 84.8 87 87.5
03/08/2021 12:36:33 77.25 77.85 79.53 79.2 80.1 79.7 82 83.04 84.08 84.8 87 87.5
03/08/2021 12:36:34 76.46 77.13 79.53 79.2 80.1 79.7 81.9 82.74 84.08 84.7 87 87.5
03/08/2021 12:36:35 75.56 76.41 79.53 79.2 80.1 79.7 81.25 81.92 84.08 84.7 87 87.5
03/08/2021 12:36:36 74.91 75.91 79.53 79.2 80.1 79.7 81.38 82.16 84.08 84.7 87 87.5
03/08/2021 12:36:37 73.52 75.33 79.53 79.2 80.1 79.7 81.38 81.69 84.08 84.7 87 87.5
03/08/2021 12:36:38 74.1 74.44 79.53 79.2 80.1 79.7 83.02 82.53 84.06 84.6 87 87.5
03/08/2021 12:36:39 71.16 74.16 79.53 79.2 80.1 79.7 83.68 83.47 84.04 84.6 86.9 87.5
03/08/2021 12:36:40 72.91 72.99 79.53 79.1 80.1 79.7 78.85 83.31 84.04 84.6 86.9 87.5
03/08/2021 12:36:41 76.52 75.59 79.53 79.1 80.1 79.7 79.32 81.1 84.04 84.6 86.9 87.5
03/08/2021 12:36:42 74.67 75.6 79.53 79.1 80.1 79.7 78.72 80.02 84.04 84.5 86.9 87.5
03/08/2021 12:36:43 75.69 75.71 79.53 79.1 80.1 79.7 82.62 81.79 84.04 84.5 86.9 87.5
03/08/2021 12:36:44 76.02 75.95 79.53 79.1 80.1 79.7 82.93 82.5 84.04 84.5 86.9 87.5
03/08/2021 12:36:45 74.43 76.01 79.53 79 80.1 79.7 82.71 82.77 83.9 84.5 86.9 87.5
03/08/2021 12:36:46 75.68 75.89 79.53 79 80.1 79.7 82.37 82.86 83.9 84.4 86.9 87.5
03/08/2021 12:36:47 76.05 75.93 79.53 79 80.1 79.7 81.31 82.36 83.9 84.4 86.9 87.5
03/08/2021 12:36:48 74.12 75.98 79.53 79 80.1 79.7 81.3 82.09 83.9 84.4 86.9 87.5
03/08/2021 12:36:49 77.13 76.63 78.98 78.9 80.1 79.7 81.99 81.99 83.9 84.3 86.8 87.5
03/08/2021 12:36:50 72.76 76.61 78.13 78.9 80.1 79.7 82.14 82.3 83.9 84.3 86.8 87.5
03/08/2021 12:36:51 72.71 74.48 78.13 78.9 80.1 79.7 82.06 82.2 83.6 84.2 86.8 87.5
03/08/2021 12:36:52 75.96 75.42 78.13 78.9 80 79.7 83.09 82.86 83.52 84.2 86.8 87.5
03/08/2021 12:36:53 74.08 75.1 78.13 78.9 80 79.7 81.7 82.81 83.52 84.2 86.8 87.5
03/08/2021 12:36:54 74.22 74.65 78.13 78.8 80 79.7 81.17 82.15 83.47 84.1 86.8 87.5
03/08/2021 12:36:55 76.28 75.92 78.13 78.8 80 79.7 82.2 82.05 83.47 84.1 86.8 87.5
03/08/2021 12:36:56 73.19 75.68 78.13 78.8 80 79.7 81.71 81.98 83.47 84.1 86.8 87.5
03/08/2021 12:36:57 73.46 74.08 78.13 78.8 80 79.7 82.49 82.37 83.47 84 86.8 87.5
03/08/2021 12:36:58 75.03 74.65 78.13 78.7 80 79.7 83.17 82.94 83.47 84 86.8 87.5
03/08/2021 12:36:59 73.36 74.78 78.13 78.7 80 79.7 82.24 83.1 83.47 84 86.8 87.5
03/08/2021 12:37:00 74.6 74.35 78.13 78.7 80 79.7 81.77 82.74 83.47 83.9 86.8 87.5
03/08/2021 12:37:01 74.73 74.76 77.85 78.6 80 79.7 81.33 81.9 83.47 83.9 86.8 87.5
03/08/2021 12:37:02 75.08 75.21 77.85 78.6 80 79.6 80.67 81.61 83.47 83.8 86.8 87.5
03/08/2021 12:37:03 77.16 76.58 77.13 78.6 80 79.6 82.4 81.97 83.47 83.8 86.8 87.5
03/08/2021 12:37:04 72.28 76.46 76.63 78.6 80 79.6 82.63 82.39 83.47 83.8 86.8 87.5
03/08/2021 12:37:05 74.75 74.81 76.63 78.6 80 79.6 82.18 82.42 83.47 83.8 86.8 87.5
03/08/2021 12:37:06 74.78 75.76 76.63 78.6 80 79.6 82.2 82.56 83.47 83.8 86.8 87.5
03/08/2021 12:37:07 78.2 77.78 77.78 78.6 80 79.6 82.96 82.84 83.47 83.8 86.8 87.5
03/08/2021 12:37:08 76.04 77.96 77.96 78.5 80 79.6 82.6 82.86 83.47 83.8 86.8 87.5
03/08/2021 12:37:09 77.19 77.29 77.96 78.5 80 79.6 82.33 82.68 83.31 83.8 86.8 87.5
03/08/2021 12:37:10 76.55 77.48 77.96 78.5 80 79.6 83.17 83.13 83.13 83.8 86.8 87.5
03/08/2021 12:37:11 78.73 78.76 78.76 78.5 80 79.6 83.94 83.91 83.91 83.8 86.7 87.5
03/08/2021 12:37:12 75.78 77.66 78.76 78.5 80 79.6 82.36 83.5 83.91 83.8 86.7 87.5
03/08/2021 12:37:13 76.28 77.61 78.76 78.4 80 79.6 82.79 83.07 83.91 83.8 86.7 87.5
03/08/2021 12:37:14 76.28 76.55 78.76 78.4 80 79.6 81.48 82.8 83.91 83.7 86.7 87.5
03/08/2021 12:37:15 77.1 77.34 78.76 78.4 80 79.6 81.66 81.98 83.91 83.7 86.7 87.5
03/08/2021 12:37:16 71.85 76.66 78.76 78.4 80 79.6 81.42 81.85 83.91 83.6 86.7 87.5
03/08/2021 12:37:17 72.84 74.32 78.76 78.4 80 79.6 84 83.42 83.91 83.6 86.7 87.4
03/08/2021 12:37:18 71.12 73.36 78.76 78.3 80 79.6 83.74 83.87 83.91 83.5 86.7 87.4
03/08/2021 12:37:19 75.23 74.59 78.76 78.3 80 79.6 83.4 83.78 83.91 83.5 86.7 87.4
03/08/2021 12:37:20 75.86 75.94 78.76 78.3 80 79.6 82.78 83.67 83.91 83.5 86.7 87.4
03/08/2021 12:37:21 76.16 75.85 78.76 78.3 80 79.6 82.53 83.27 83.91 83.4 86.7 87.4
03/08/2021 12:37:22 76.95 76.67 78.76 78.2 80 79.6 82.41 82.68 83.91 83.5 86.6 87.4
03/08/2021 12:37:23 73.35 76.51 78.76 78.2 80 79.6 83.55 83.26 83.91 83.5 86.6 87.4
03/08/2021 12:37:24 72.77 74.81 78.76 78.2 80 79.6 83.03 83.38 83.91 83.4 86.6 87.4
03/08/2021 12:37:25 71.5 73.82 78.76 78.2 80 79.6 83.7 83.82 83.91 83.4 86.6 87.4
03/08/2021 12:37:26 71.09 72.49 78.76 78.1 80 79.6 83.82 83.86 83.91 83.5 86.6 87.4
03/08/2021 12:37:27 71.19 71.96 78.76 78.1 79.9 79.6 83 83.98 83.98 83.5 86.6 87.4
03/08/2021 12:37:28 70.46 71.36 78.76 78.1 79.9 79.6 81.16 83.53 83.98 83.5 86.6 87.4
03/08/2021 12:37:29 72.39 72.33 78.76 78.1 79.9 79.6 82.88 82.59 83.98 83.5 86.6 87.4
03/08/2021 12:37:30 74.61 74.17 78.76 78.1 79.9 79.6 81.79 82.73 83.98 83.5 86.6 87.4
03/08/2021 12:37:31 73.75 74.51 78.76 78.1 79.9 79.6 82.49 82.5 83.98 83.5 86.6 87.4
03/08/2021 12:37:32 74.38 74.64 78.76 78.1 79.9 79.6 82.44 82.85 83.98 83.4 86.6 87.4
03/08/2021 12:37:33 74.6 74.81 78.76 78.1 79.9 79.6 82.6 82.79 83.98 83.4 86.6 87.4
03/08/2021 12:37:34 72.76 74.7 78.76 78.1 79.9 79.6 82.22 82.87 83.98 83.4 86.6 87.4
03/08/2021 12:37:35 72.17 73.42 78.76 78 79.9 79.6 81.85 82.61 83.98 83.4 86.6 87.4
03/08/2021 12:37:36 72.69 73.54 78.76 78 79.9 79.6 81.72 82.1 83.98 83.4 86.6 87.4
03/08/2021 12:37:37 74.76 74.1 78.76 78 79.9 79.6 81.64 82.1 83.98 83.4 86.6 87.4
03/08/2021 12:37:38 72.97 74.51 78.76 78 79.9 79.6 82.93 82.74 83.98 83.4 86.5 87.4
03/08/2021 12:37:39 73.81 73.88 78.76 78 79.9 79.6 82.14 82.56 83.98 83.4 86.5 87.4
03/08/2021 12:37:40 73.97 74.27 78.76 77.8 79.9 79.6 80.59 82.52 83.98 83.3 86.5 87.4
03/08/2021 12:37:41 72.52 73.84 77.66 77.8 79.9 79.6 83.15 82.63 83.98 83.3 86.5 87.4
03/08/2021 12:37:42 73.77 73.62 77.61 77.7 79.9 79.6 81.93 82.71 83.98 83.3 86.5 87.4
03/08/2021 12:37:43 75.46 75.1 77.34 77.7 79.9 79.6 82.08 82.43 83.98 83.3 86.5 87.4
03/08/2021 12:37:44 78.14 77.36 77.36 77.7 79.9 79.6 82.9 82.88 83.98 83.3 86.5 87.4
03/08/2021 12:37:45 76.13 77.14 77.36 77.7 79.9 79.6 80.95 82.73 83.98 83.3 86.5 87.4
03/08/2021 12:37:46 75.57 76.74 77.36 77.7 79.9 79.6 81.75 81.89 83.98 83.3 86.5 87.4
03/08/2021 12:37:47 77.74 77.43 77.43 77.7 79.9 79.6 81.66 82.4 83.98 83.3 86.5 87.4
03/08/2021 12:37:48 80.07 79.31 79.31 77.7 79.9 79.6 84.71 83.93 83.98 83.3 86.5 87.4
03/08/2021 12:37:49 79.43 80.7 80.7 77.7 79.9 79.6 82.9 84.39 84.39 83.3 86.5 87.4
03/08/2021 12:37:50 77.21 78.8 80.7 77.7 79.9 79.6 82.89 83.22 84.39 83.3 86.5 87.4
03/08/2021 12:37:51 75.09 78.29 80.7 77.7 79.9 79.6 82.57 83.05 84.39 83.2 86.5 87.4
03/08/2021 12:37:52 78.9 78.79 80.7 77.6 79.8 79.6 81.76 82.88 84.39 83.2 86.5 87.4
03/08/2021 12:37:53 76.22 78.73 80.7 77.6 79.8 79.6 82.54 82.84 84.39 83.2 86.5 87.4
03/08/2021 12:37:54 77.99 78.97 80.7 77.6 79.8 79.6 82.48 83.28 84.39 83.1 86.5 87.4
03/08/2021 12:37:55 77.85 78.02 80.7 77.6 79.8 79.6 84.33 83.97 84.39 83.1 86.5 87.4
03/08/2021 12:37:56 73.16 77.82 80.7 77.6 79.8 79.6 83.49 84.04 84.39 83.1 86.5 87.4
03/08/2021 12:37:57 76.41 76.85 80.7 77.6 79.8 79.6 83.84 83.96 84.39 83 86.5 87.4
03/08/2021 12:37:58 73.41 76.81 80.7 77.6 79.8 79.6 79.03 83.68 84.39 83 86.5 87.4
03/08/2021 12:37:59 79.81 78.59 80.7 77.6 79.8 79.6 83.58 83.16 84.39 83 86.5 87.4
03/08/2021 12:38:00 79.54 79.26 80.7 77.6 79.8 79.6 83.93 83.74 84.39 83 86.5 87.4
03/08/2021 12:38:01 74.73 79.37 80.7 77.5 79.8 79.6 83.12 83.63 84.39 82.9 86.5 87.4
03/08/2021 12:38:02 76.74 77.1 80.7 77.5 79.8 79.6 82.79 83.33 84.39 82.9 86.5 87.4
03/08/2021 12:38:03 74.85 76.84 80.7 77.4 79.8 79.6 82.72 83.27 84.39 82.8 86.5 87.4
03/08/2021 12:38:04 76.18 76.4 80.7 77.4 79.8 79.6 82.49 83.18 84.39 82.8 86.5 87.4
03/08/2021 12:38:05 75.45 76.34 80.7 77.4 79.8 79.6 81.43 82.59 84.39 82.7 86.5 87.4
03/08/2021 12:38:06 73.87 75.62 80.7 77.3 79.8 79.6 80.86 81.87 84.39 82.7 86.5 87.4
03/08/2021 12:38:07 82.49 81.23 81.23 77.3 79.8 79.6 85.77 84.86 84.86 82.7 86.5 87.4
03/08/2021 12:38:08 73.6 81.22 81.23 77.3 79.8 79.6 82.54 84.93 84.93 82.7 86.5 87.4
03/08/2021 12:38:09 78.57 79.18 81.23 77.2 79.8 79.6 83.83 84.19 84.93 82.7 86.5 87.4
03/08/2021 12:38:10 85.8 85.16 85.16 77.3 79.8 79.6 87.57 87.15 87.15 82.7 86.5 87.4
03/08/2021 12:38:11 76.16 83.5 85.16 77.2 79.8 79.6 81.43 86.04 87.15 82.7 86.5 87.4
03/08/2021 12:38:12 76 80.64 85.16 77.2 79.8 79.6 82.04 83.72 87.15 82.6 86.5 87.4
03/08/2021 12:38:13 74.84 78.2 85.16 77.2 79.8 79.6 81.6 82.7 87.15 82.6 86.5 87.4
03/08/2021 12:38:14 72.4 76.38 85.16 77.1 79.8 79.6 82.22 82.33 87.15 82.6 86.5 87.4
03/08/2021 12:38:15 74.69 74.86 85.16 77.1 79.8 79.6 83.06 83.14 87.15 82.6 86.5 87.4
03/08/2021 12:38:16 75.68 75.64 85.16 77 79.8 79.6 82.45 82.96 87.15 82.5 86.4 87.4
03/08/2021 12:38:17 74.3 75.11 85.16 77 79.8 79.5 82.68 82.78 87.15 82.5 86.4 87.4
03/08/2021 12:38:18 77.67 77.24 85.16 76.9 79.8 79.5 82.22 83.25 87.15 82.5 86.4 87.4
03/08/2021 12:38:19 75.78 76.55 85.16 76.9 79.8 79.5 81.82 82.4 87.15 82.4 86.4 87.4
03/08/2021 12:38:20 73.89 75.86 85.16 76.9 79.8 79.5 80.85 82.04 87.15 82.4 86.4 87.4
03/08/2021 12:38:21 75.06 75.56 85.16 76.9 79.8 79.5 82.4 82.34 87.15 82.4 86.4 87.4
03/08/2021 12:38:22 72.14 74.62 85.16 76.8 79.8 79.5 81.52 82.27 87.15 82.4 86.4 87.4
03/08/2021 12:38:23 75.91 75.72 85.16 76.8 79.7 79.5 82.18 82.25 87.15 82.4 86.4 87.4
03/08/2021 12:38:24 72.37 75.83 85.16 76.8 79.7 79.5 81.83 82.18 87.15 82.4 86.4 87.4
03/08/2021 12:38:25 78.7 77.87 85.16 76.8 79.7 79.5 82.69 82.65 87.15 82.4 86.4 87.4
03/08/2021 12:38:26 80.2 79.59 85.16 76.8 79.7 79.5 84.56 84.01 87.15 82.4 86.4 87.4
03/08/2021 12:38:27 75.04 79.57 85.16 76.8 79.7 79.5 81.26 83.97 87.15 82.4 86.4 87.4
03/08/2021 12:38:28 75.9 77.15 85.16 76.8 79.7 79.5 84.2 83.8 87.15 82.4 86.4 87.4
03/08/2021 12:38:29 82.24 81.16 85.16 76.9 79.7 79.5 85.12 84.84 87.15 82.4 86.4 87.4
03/08/2021 12:38:30 82.12 82.39 85.16 76.9 79.7 79.5 85.36 85.64 87.15 82.4 86.4 87.4
03/08/2021 12:38:31 79.03 81.47 85.16 76.9 79.7 79.5 84.53 84.97 87.15 82.4 86.4 87.4
03/08/2021 12:38:32 79.75 80.68 85.16 76.9 79.7 79.5 83.65 84.84 87.15 82.4 86.4 87.4
03/08/2021 12:38:33 80.41 80.89 85.16 76.9 79.7 79.5 84.46 84.63 87.15 82.4 86.4 87.4
03/08/2021 12:38:34 79.92 81.65 85.16 77 79.7 79.5 83.02 84.72 87.15 82.4 86.4 87.4
03/08/2021 12:38:35 74.94 79.52 85.16 77 79.7 79.5 82.21 83.34 87.15 82.4 86.4 87.4
03/08/2021 12:38:36 75.71 77.73 85.16 77 79.7 79.5 82.04 83.06 87.15 82.4 86.4 87.4
03/08/2021 12:38:37 74.88 76.2 85.16 77 79.7 79.5 81.98 82.32 87.15 82.4 86.4 87.4
03/08/2021 12:38:38 69.96 75.76 85.16 77 79.7 79.5 80.32 82.27 87.15 82.4 86.4 87.4
03/08/2021 12:38:39 77.82 77.11 85.16 76.9 79.7 79.5 80.63 81.19 87.15 82.4 86.4 87.4
03/08/2021 12:38:40 82.52 82.3 83.5 77 79.7 79.5 83.24 83.41 86.04 82.4 86.4 87.4
03/08/2021 12:38:41 79.08 82.51 82.51 77 79.7 79.5 81.93 83.8 85.64 82.4 86.4 87.4
03/08/2021 12:38:42 74.01 80.29 82.51 77 79.7 79.5 79.1 82.25 85.64 82.4 86.4 87.4
03/08/2021 12:38:43 75.3 77.4 82.51 77 79.7 79.5 80.29 80.68 85.64 82.4 86.4 87.4
03/08/2021 12:38:44 78.54 78.5 82.51 77 79.7 79.5 83.44 82.68 85.64 82.4 86.4 87.4
03/08/2021 12:38:45 73.15 78.01 82.51 77 79.7 79.5 82.88 82.92 85.64 82.4 86.4 87.4
03/08/2021 12:38:46 79.93 79.26 82.51 77 79.7 79.5 83.04 83.75 85.64 82.4 86.4 87.4
03/08/2021 12:38:47 69.23 78.47 82.51 76.9 79.7 79.5 74.6 82.63 85.64 82.4 86.4 87.4
03/08/2021 12:38:48 72.16 75.01 82.51 76.9 79.7 79.5 77.55 79.37 85.64 82.4 86.4 87.4
03/08/2021 12:38:49 80.3 79.09 82.51 76.9 79.7 79.5 82.68 81.64 85.64 82.4 86.3 87.4
03/08/2021 12:38:50 73.52 78.47 82.51 76.9 79.7 79.5 79.11 81.31 85.64 82.4 86.3 87.4
03/08/2021 12:38:51 78.68 77.99 82.51 76.9 79.7 79.5 82.95 82.16 85.64 82.4 86.3 87.4
03/08/2021 12:38:52 72.45 77.98 82.51 76.9 79.7 79.5 78.32 82.17 85.64 82.4 86.3 87.4
03/08/2021 12:38:53 75.08 75.9 82.51 76.9 79.7 79.5 80.2 80.39 85.64 82.4 86.3 87.4
03/08/2021 12:38:54 83.87 82.75 82.75 77 79.7 79.5 84.9 84.07 85.64 82.4 86.3 87.4
03/08/2021 12:38:55 84.17 84.15 84.15 77.1 79.7 79.5 85.49 85.23 85.64 82.4 86.3 87.4
03/08/2021 12:38:56 72.06 83.57 84.15 77.1 79.7 79.5 80.8 84.95 85.64 82.4 86.3 87.4
03/08/2021 12:38:57 77.21 79.8 84.15 77.1 79.7 79.5 80.96 82.79 85.64 82.4 86.3 87.4
03/08/2021 12:38:58 78.63 78.9 84.15 77.1 79.7 79.5 81.02 81.82 85.64 82.4 86.3 87.4
03/08/2021 12:38:59 74.64 78.96 84.15 77.1 79.7 79.5 78.8 81.61 85.64 82.4 86.3 87.4
03/08/2021 12:39:00 74.06 76.49 84.15 77.1 79.7 79.5 79.15 79.9 85.23 82.4 86.3 87.4
03/08/2021 12:39:01 72.49 75.33 84.15 77.1 79.7 79.5 79.73 80.15 85.23 82.4 86.3 87.4
03/08/2021 12:39:02 79.53 78.44 84.15 77.1 79.7 79.5 81.82 81.44 85.23 82.4 86.3 87.4
03/08/2021 12:39:03 78.27 79.12 84.15 77.1 79.7 79.5 80.72 82.02 85.23 82.4 86.3 87.4
03/08/2021 12:39:04 73.46 78.08 84.15 77.1 79.7 79.5 82.47 82.39 85.23 82.4 86.3 87.4
03/08/2021 12:39:05 74.32 75.68 84.15 77.1 79.7 79.5 84.95 84.16 85.23 82.4 86.3 87.4
03/08/2021 12:39:06 74.85 75.69 84.15 77.1 79.6 79.5 84.82 84.83 85.23 82.4 86.3 87.4
03/08/2021 12:39:07 72.27 74.62 84.15 77.1 79.6 79.5 84.1 84.7 85.23 82.4 86.3 87.4
03/08/2021 12:39:08 72.46 73.18 84.15 77.1 79.6 79.5 84.87 84.73 85.23 82.4 86.3 87.4
03/08/2021 12:39:09 76.5 75.48 84.15 77.1 79.6 79.5 85.61 85.45 85.45 82.5 86.3 87.4
03/08/2021 12:39:10 76.86 76.53 84.15 77.1 79.6 79.5 86.57 86.28 86.28 82.5 86.3 87.4
03/08/2021 12:39:11 80.33 79.64 84.15 77.1 79.6 79.5 87.58 87.45 87.45 82.5 86.3 87.4
03/08/2021 12:39:12 77.32 80.3 84.15 77.1 79.6 79.5 85.47 87.3 87.45 82.5 86.3 87.4
03/08/2021 12:39:13 76.99 78.42 84.15 77.2 79.6 79.5 85.09 86.05 87.45 82.6 86.3 87.4
03/08/2021 12:39:14 80.12 79.66 84.15 77.2 79.6 79.5 85.8 86.04 87.45 82.6 86.3 87.4
03/08/2021 12:39:15 78.55 79.71 84.15 77.2 79.6 79.5 85.83 86.18 87.45 82.6 86.3 87.4
03/08/2021 12:39:16 72.76 78.08 84.15 77.2 79.6 79.5 85.2 85.95 87.45 82.6 86.3 87.4
03/08/2021 12:39:17 76.15 76.61 84.15 77.2 79.6 79.5 85.08 86.16 87.45 82.6 86.3 87.4
03/08/2021 12:39:18 71.78 75.55 84.15 77.2 79.6 79.5 79.18 84.86 87.45 82.6 86.3 87.4
03/08/2021 12:39:19 78 77.09 84.15 77.1 79.6 79.5 82.55 83.03 87.45 82.6 86.3 87.4
03/08/2021 12:39:20 78.88 78.86 84.15 77.2 79.6 79.5 81.85 82.45 87.45 82.6 86.3 87.4
03/08/2021 12:39:21 80.13 80.48 84.15 77.2 79.6 79.5 82.86 83.67 87.45 82.6 86.3 87.4
03/08/2021 12:39:22 81.56 81.06 84.15 77.2 79.6 79.5 84.17 83.62 87.45 82.6 86.3 87.4
03/08/2021 12:39:23 72.78 80.64 84.15 77.2 79.6 79.5 78.28 83.5 87.45 82.6 86.3 87.4
03/08/2021 12:39:24 77.72 78.05 84.15 77.2 79.6 79.5 82.23 82.03 87.45 82.6 86.3 87.4
03/08/2021 12:39:25 79.55 79.09 83.57 77.2 79.6 79.5 82.68 82.61 87.45 82.6 86.3 87.4
03/08/2021 12:39:26 77.73 79.17 81.06 77.2 79.6 79.5 83.67 83.4 87.45 82.6 86.3 87.4
03/08/2021 12:39:27 76.55 78.2 81.06 77.2 79.6 79.5 85.33 84.72 87.45 82.7 86.3 87.4
03/08/2021 12:39:28 76.41 77.78 81.06 77.2 79.6 79.5 85.53 85.44 87.45 82.7 86.3 87.4
03/08/2021 12:39:29 74.35 76.65 81.06 77.2 79.6 79.5 84.73 85.24 87.45 82.7 86.3 87.4
03/08/2021 12:39:30 76.14 76.42 81.06 77.2 79.6 79.5 85.57 85.62 87.45 82.7 86.3 87.4
03/08/2021 12:39:31 76.5 76.6 81.06 77.2 79.6 79.5 85.56 85.93 87.45 82.7 86.3 87.4
03/08/2021 12:39:32 75.27 76.49 81.06 77.2 79.6 79.5 86.33 86.1 87.45 82.7 86.3 87.4
03/08/2021 12:39:33 79.29 78.56 81.06 77.2 79.6 79.5 86.09 86.4 87.45 82.8 86.3 87.4
03/08/2021 12:39:34 81.01 81.27 81.27 77.2 79.6 79.5 86.13 86.56 87.45 82.8 86.3 87.4
03/08/2021 12:39:35 78.46 79.79 81.27 77.2 79.6 79.5 85.48 86.07 87.45 82.8 86.3 87.4
03/08/2021 12:39:36 80.97 81.31 81.31 77.2 79.6 79.5 85.63 86.13 87.45 82.8 86.3 87.4
03/08/2021 12:39:37 79.28 80.2 81.31 77.2 79.6 79.5 85.63 85.76 87.45 82.8 86.3 87.4
03/08/2021 12:39:38 76 80.36 81.31 77.2 79.6 79.5 85.7 86.16 87.45 82.8 86.3 87.4
03/08/2021 12:39:39 76.74 77.76 81.31 77.2 79.6 79.5 85.89 86.02 87.45 82.9 86.3 87.4
03/08/2021 12:39:40 75.9 77.25 81.31 77.2 79.6 79.5 86.1 86.33 87.45 82.9 86.3 87.4
03/08/2021 12:39:41 76.97 77.18 81.31 77.2 79.6 79.5 85.01 86.08 87.3 82.9 86.3 87.4
03/08/2021 12:39:42 78.12 78.29 81.31 77.2 79.6 79.5 85.82 86 86.56 82.9 86.3 87.4
03/08/2021 12:39:43 76.28 78.88 81.31 77.2 79.6 79.5 85.04 85.97 86.56 82.9 86.3 87.4
03/08/2021 12:39:44 78.51 78.25 81.31 77.2 79.6 79.5 85.39 85.46 86.56 82.9 86.3 87.4
03/08/2021 12:39:45 80.7 80.7 81.31 77.2 79.6 79.5 86.39 86.31 86.56 82.9 86.3 87.4
03/08/2021 12:39:46 76.14 80.13 81.31 77.2 79.6 79.5 85.79 86.14 86.56 82.9 86.3 87.4
03/08/2021 12:39:47 75.04 78.19 81.31 77.2 79.6 79.5 86.36 86.32 86.56 83 86.3 87.4
03/08/2021 12:39:48 73.84 76.49 81.31 77.2 79.6 79.5 84.09 86.37 86.56 83 86.3 87.4
03/08/2021 12:39:49 77.62 77.14 81.31 77.2 79.6 79.5 84.85 85.21 86.56 83 86.3 87.4
03/08/2021 12:39:50 77.36 77.6 81.31 77.1 79.6 79.5 84.25 85.06 86.56 83 86.3 87.4
03/08/2021 12:39:51 78.86 78.29 81.31 77.1 79.6 79.5 84.41 84.73 86.56 83 86.3 87.4
03/08/2021 12:39:52 76.42 78.23 81.31 77.1 79.6 79.5 81.75 84.65 86.56 83 86.3 87.4
03/08/2021 12:39:53 77.98 78.69 81.31 77.1 79.6 79.5 83.13 83.34 86.56 83 86.3 87.4
03/08/2021 12:39:54 77.45 77.98 81.31 77.2 79.6 79.5 85.02 84.6 86.56 83 86.3 87.4
03/08/2021 12:39:55 77.91 78.93 81.31 77.2 79.6 79.5 85.12 85.22 86.56 83 86.3 87.4
03/08/2021 12:39:56 75.62 77.68 81.31 77.2 79.6 79.5 83.96 85.05 86.56 83 86.3 87.4
03/08/2021 12:39:57 77.13 77.33 81.31 77.2 79.6 79.5 84.94 84.87 86.56 83 86.3 87.4
03/08/2021 12:39:58 76.05 76.69 81.31 77.2 79.6 79.5 85.02 85.12 86.56 83.1 86.3 87.4
03/08/2021 12:39:59 76.2 76.76 81.31 77.2 79.6 79.5 86.27 86.07 86.56 83.1 86.3 87.4
03/08/2021 12:40:00 74.7 76.37 81.31 77.2 79.6 79.5 86.33 86.55 86.56 83.1 86.3 87.4
03/08/2021 12:40:01 75.61 75.69 81.31 77.2 79.6 79.5 84.91 86.11 86.56 83.1 86.3 87.4
03/08/2021 12:40:02 74.97 76.35 81.31 77.2 79.6 79.5 84.45 85.43 86.56 83.1 86.3 87.4
03/08/2021 12:40:03 74.9 75.11 81.31 77.2 79.6 79.5 84.9 85.11 86.56 83.1 86.3 87.4
03/08/2021 12:40:04 73.05 75 81.31 77.2 79.6 79.5 84.17 84.81 86.55 83.1 86.3 87.4
03/08/2021 12:40:05 74.53 74.78 81.31 77.2 79.6 79.5 84.75 85.12 86.55 83.2 86.2 87.4
03/08/2021 12:40:06 80.15 79.1 80.7 77.2 79.6 79.5 86.15 85.73 86.55 83.2 86.3 87.4
03/08/2021 12:40:07 75.65 78.7 80.7 77.2 79.6 79.5 86.03 86.18 86.55 83.2 86.2 87.4
03/08/2021 12:40:08 75.8 77.07 80.7 77.2 79.6 79.5 85.1 85.97 86.55 83.2 86.2 87.4
03/08/2021 12:40:09 74.2 76.31 80.7 77.2 79.6 79.5 84.31 85.63 86.55 83.2 86.2 87.4
03/08/2021 12:40:10 76.85 76.51 80.7 77.2 79.6 79.5 84.78 85.03 86.55 83.2 86.2 87.4
03/08/2021 12:40:11 74.93 76.44 80.7 77.2 79.5 79.5 83.7 84.85 86.55 83.2 86.2 87.4
03/08/2021 12:40:12 75.2 75.94 80.7 77.2 79.5 79.5 84.97 85.12 86.55 83.3 86.2 87.4
03/08/2021 12:40:13 77.62 77.27 80.7 77.2 79.5 79.5 86.07 85.65 86.55 83.3 86.2 87.4
03/08/2021 12:40:14 75.91 77 80.7 77.2 79.5 79.5 86.73 86.43 86.55 83.3 86.2 87.4
03/08/2021 12:40:15 76.67 76.94 80.13 77.2 79.5 79.5 85.75 86.65 86.65 83.3 86.2 87.4
03/08/2021 12:40:16 74.36 76.4 79.1 77.2 79.5 79.5 84.87 86.06 86.65 83.3 86.2 87.4
03/08/2021 12:40:17 72.94 75.45 79.1 77.2 79.5 79.5 84.5 85.59 86.65 83.3 86.2 87.4
03/08/2021 12:40:18 72.2 73.97 79.1 77.2 79.5 79.5 83.95 84.97 86.65 83.4 86.2 87.4
03/08/2021 12:40:19 71.95 72.77 79.1 77.2 79.5 79.5 85.05 85.04 86.65 83.4 86.2 87.4
03/08/2021 12:40:20 74.62 73.96 79.1 77.2 79.5 79.5 84.6 85.14 86.65 83.4 86.2 87.4
03/08/2021 12:40:21 76.28 75.57 79.1 77.2 79.5 79.5 85.26 85.44 86.65 83.4 86.2 87.4
03/08/2021 12:40:22 73.86 75.69 79.1 77.2 79.5 79.5 85.33 85.91 86.65 83.4 86.2 87.4
03/08/2021 12:40:23 74.7 74.76 79.1 77.2 79.5 79.5 85.45 85.52 86.65 83.4 86.2 87.4
03/08/2021 12:40:24 75.02 75.37 79.1 77.2 79.5 79.5 84.96 85.52 86.65 83.4 86.2 87.4
03/08/2021 12:40:25 73.87 74.78 79.1 77.2 79.5 79.5 84.13 85.07 86.65 83.4 86.2 87.4
03/08/2021 12:40:26 77.15 76.38 79.1 77.2 79.5 79.5 85.01 85.03 86.65 83.4 86.2 87.4
03/08/2021 12:40:27 73.75 76.36 79.1 77.2 79.5 79.5 85.51 85.57 86.65 83.5 86.2 87.4
03/08/2021 12:40:28 80.27 79.67 79.67 77.2 79.5 79.5 85.92 86.55 86.65 83.5 86.2 87.4
03/08/2021 12:40:29 73.33 78.16 79.67 77.2 79.5 79.5 80.61 85.36 86.65 83.5 86.2 87.4
03/08/2021 12:40:30 73.02 75.97 79.67 77.2 79.5 79.5 79.58 82.9 86.65 83.5 86.2 87.4
03/08/2021 12:40:31 75.11 75.24 79.67 77.2 79.5 79.5 79.91 81.12 86.65 83.5 86.2 87.4
03/08/2021 12:40:32 75.53 75.63 79.67 77.2 79.5 79.5 79.97 80.59 86.65 83.5 86.2 87.4
03/08/2021 12:40:33 77 77.43 79.67 77.1 79.5 79.5 80.78 80.77 86.65 83.4 86.2 87.4
03/08/2021 12:40:34 74.65 75.76 79.67 77.1 79.5 79.5 80.67 80.72 86.65 83.4 86.2 87.3
03/08/2021 12:40:35 73.21 74.96 79.67 77.1 79.5 79.5 80.93 81.12 86.65 83.4 86.2 87.3
03/08/2021 12:40:36 76.58 76.18 79.67 77.1 79.5 79.5 81.68 81.55 86.65 83.4 86.2 87.3
03/08/2021 12:40:37 75.38 76.27 79.67 77 79.5 79.5 84.18 83.5 86.65 83.4 86.2 87.3
03/08/2021 12:40:38 75.27 76.11 79.67 77 79.5 79.5 85.84 85.01 86.65 83.4 86.2 87.3
03/08/2021 12:40:39 74.71 75.25 79.67 76.9 79.5 79.5 85.07 85.19 86.65 83.4 86.2 87.3
03/08/2021 12:40:40 75.41 75.5 79.67 76.9 79.5 79.5 84.72 85.17 86.65 83.4 86.2 87.3
03/08/2021 12:40:41 74.18 75.23 79.67 76.9 79.5 79.5 85.2 85.39 86.65 83.4 86.2 87.3
03/08/2021 12:40:42 77.52 76.74 79.67 76.9 79.5 79.5 86.41 86.05 86.65 83.4 86.2 87.3
03/08/2021 12:40:43 77.02 77.69 79.67 76.9 79.5 79.5 86.53 86.36 86.65 83.5 86.2 87.3
03/08/2021 12:40:44 76.68 77.43 79.67 76.9 79.5 79.5 86.38 86.88 86.88 83.5 86.2 87.3
03/08/2021 12:40:45 73.84 76.37 79.67 76.9 79.5 79.5 85.74 86.45 86.88 83.5 86.1 87.3
03/08/2021 12:40:46 74.02 74.99 79.67 76.9 79.5 79.5 84.63 86.12 86.88 83.5 86.1 87.3
03/08/2021 12:40:47 75.44 75.09 79.67 76.8 79.5 79.4 84.25 85.07 86.88 83.5 86.1 87.3
03/08/2021 12:40:48 77.33 77.2 79.67 76.8 79.5 79.4 85.84 85.59 86.88 83.5 86.1 87.3
03/08/2021 12:40:49 72.15 77 79.67 76.8 79.4 79.4 85.41 85.7 86.88 83.5 86.1 87.3
03/08/2021 12:40:50 77.37 76.66 79.67 76.8 79.4 79.4 86.59 86.41 86.88 83.6 86.1 87.3
03/08/2021 12:40:51 73.25 76.59 79.67 76.8 79.4 79.4 84.76 86.35 86.88 83.6 86.1 87.3
03/08/2021 12:40:52 77.33 77.01 79.67 76.8 79.4 79.4 85.28 85.79 86.88 83.6 86.1 87.3
03/08/2021 12:40:53 72.76 76.52 79.67 76.8 79.4 79.4 85.03 85.62 86.88 83.6 86.1 87.3
03/08/2021 12:40:54 71.19 74.49 79.67 76.7 79.4 79.4 84.37 85 86.88 83.6 86.1 87.3
03/08/2021 12:40:55 78.21 77.19 79.67 76.7 79.4 79.4 85.14 85.2 86.88 83.6 86.1 87.3
03/08/2021 12:40:56 74.86 77.12 79.67 76.7 79.4 79.4 85.27 85.48 86.88 83.6 86.1 87.3
03/08/2021 12:40:57 77.7 77.15 79.67 76.7 79.4 79.4 86.54 86.17 86.88 83.6 86.1 87.3
03/08/2021 12:40:58 79.62 79.55 79.55 76.7 79.4 79.4 87.35 87.03 87.03 83.6 86.1 87.3
03/08/2021 12:40:59 75.65 78.75 79.55 76.7 79.4 79.4 84.49 87.04 87.04 83.6 86.1 87.3
03/08/2021 12:41:00 77.96 77.82 79.55 76.7 79.4 79.4 85.36 85.78 87.04 83.6 86.1 87.3
03/08/2021 12:41:01 76.78 78.36 79.55 76.7 79.4 79.4 83.74 85.49 87.04 83.6 86.1 87.3
03/08/2021 12:41:02 75.01 77.21 79.55 76.7 79.4 79.4 84.38 84.8 87.04 83.6 86.1 87.3
03/08/2021 12:41:03 73.38 75.77 79.55 76.7 79.4 79.4 80.14 84.41 87.04 83.6 86.1 87.3
03/08/2021 12:41:04 73.13 74.32 79.55 76.7 79.4 79.4 82.9 83.12 87.04 83.6 86.1 87.3
03/08/2021 12:41:05 76.07 75.49 79.55 76.7 79.4 79.4 85.12 84.66 87.04 83.7 86.1 87.3
03/08/2021 12:41:06 76.57 76.47 79.55 76.7 79.4 79.4 85.75 85.38 87.04 83.7 86.1 87.3
03/08/2021 12:41:07 77 77.1 79.55 76.7 79.4 79.4 84.97 85.62 87.04 83.7 86.1 87.3
03/08/2021 12:41:08 75.62 77.06 79.55 76.7 79.4 79.4 85.61 85.59 87.04 83.7 86.1 87.3
03/08/2021 12:41:09 77.13 77.15 79.55 76.7 79.4 79.4 85.37 85.7 87.04 83.7 86.1 87.3
03/08/2021 12:41:10 78.21 78.22 79.55 76.7 79.4 79.4 86.86 86.59 87.04 83.7 86.1 87.3
03/08/2021 12:41:11 74.1 77.73 79.55 76.7 79.4 79.4 86.04 86.81 87.04 83.7 86.1 87.3
03/08/2021 12:41:12 73.43 75.83 79.55 76.7 79.4 79.4 84.69 86.1 87.04 83.7 86.1 87.3
03/08/2021 12:41:13 72.71 74.45 79.55 76.7 79.4 79.4 84.83 85.32 87.04 83.7 86.1 87.3
03/08/2021 12:41:14 77.58 77.17 79.55 76.7 79.4 79.4 85.15 85.51 87.04 83.7 86.1 87.3
03/08/2021 12:41:15 73.79 75.74 79.55 76.7 79.3 79.4 84.27 84.98 87.04 83.7 86.1 87.3
03/08/2021 12:41:16 76.28 76.56 79.55 76.7 79.3 79.4 84.94 85.17 87.04 83.8 86.1 87.3
03/08/2021 12:41:17 78.78 78.11 79.55 76.7 79.3 79.4 86.27 85.87 87.04 83.8 86.1 87.3
03/08/2021 12:41:18 79.36 79.14 79.55 76.7 79.3 79.4 87.12 86.77 87.04 83.8 86 87.3
03/08/2021 12:41:19 78.77 79.35 79.55 76.7 79.3 79.4 85.55 86.79 87.04 83.8 86 87.3
03/08/2021 12:41:20 74.71 78.85 79.55 76.7 79.3 79.4 84.46 86.28 87.04 83.8 86 87.3
03/08/2021 12:41:21 75.27 76.64 79.55 76.7 79.3 79.4 84.14 85.3 87.04 83.8 86 87.3
03/08/2021 12:41:22 76.66 77.28 79.55 76.7 79.3 79.4 84.3 84.91 87.04 83.8 86 87.3
03/08/2021 12:41:23 73.83 76.08 79.55 76.7 79.3 79.4 85.2 85.13 87.04 83.8 86 87.3
03/08/2021 12:41:24 76.31 76.52 79.55 76.7 79.3 79.4 85.81 85.57 87.04 83.8 86 87.3
03/08/2021 12:41:25 74.63 75.67 79.55 76.7 79.3 79.4 86.6 86.31 87.04 83.8 86 87.3
03/08/2021 12:41:26 74.06 75.43 79.55 76.7 79.3 79.4 85.54 86.64 87.04 83.9 86 87.3
03/08/2021 12:41:27 74.4 74.47 79.55 76.7 79.3 79.4 84.81 85.75 87.04 83.9 86 87.3
03/08/2021 12:41:28 72.54 74.24 79.35 76.7 79.3 79.4 84.86 85.39 87.04 83.9 86 87.3
03/08/2021 12:41:29 71.99 73.31 79.35 76.7 79.3 79.4 83.88 85.04 86.81 83.9 86 87.3
03/08/2021 12:41:30 77.88 76.74 79.35 76.7 79.2 79.4 86.31 85.92 86.81 83.9 86 87.3
03/08/2021 12:41:31 76.21 77.05 79.35 76.7 79.2 79.4 84.59 85.84 86.81 83.9 86 87.3
03/08/2021 12:41:32 76.11 76.41 79.35 76.7 79.2 79.4 85.05 85.29 86.81 83.9 86 87.3
03/08/2021 12:41:33 78.98 78.08 79.35 76.7 79.2 79.4 86.44 86.18 86.81 83.9 86 87.3
03/08/2021 12:41:34 81.08 80.72 80.72 76.7 79.2 79.4 86.55 86.63 86.81 83.9 86 87.3
03/08/2021 12:41:35 78.73 79.91 80.72 76.7 79.2 79.4 85.93 86.31 86.81 84 86 87.3
03/08/2021 12:41:36 75.13 79.26 80.72 76.7 79.2 79.4 84.45 86.06 86.81 84 86 87.3
03/08/2021 12:41:37 74.5 77.34 80.72 76.7 79.2 79.4 85.01 85.21 86.81 84 86 87.3
03/08/2021 12:41:38 72.59 75.83 80.72 76.7 79.2 79.4 85.56 85.59 86.81 84 86 87.3
03/08/2021 12:41:39 77.31 76.87 80.72 76.8 79.2 79.4 86.73 86.61 86.81 84 86 87.3
03/08/2021 12:41:40 80.9 79.95 80.72 76.8 79.2 79.4 86.8 86.83 86.83 84 86 87.3
03/08/2021 12:41:41 80 80.23 80.72 76.8 79.2 79.4 84.66 86.72 86.83 84 85.9 87.3
03/08/2021 12:41:42 76.93 80.1 80.72 76.8 79.2 79.4 84.03 85.59 86.83 84 85.9 87.3
03/08/2021 12:41:43 78.97 78.93 80.72 76.8 79.2 79.4 84.73 84.8 86.83 84 85.9 87.3
03/08/2021 12:41:44 74.54 78.66 80.72 76.8 79.2 79.4 82.25 84.71 86.83 84 85.9 87.3
03/08/2021 12:41:45 76.05 76.84 80.72 76.8 79.2 79.4 80.46 83.31 86.83 84 85.9 87.3
03/08/2021 12:41:46 82.83 81.96 81.96 76.9 79.2 79.4 86.02 85.41 86.83 84.1 85.9 87.3
03/08/2021 12:41:47 74.77 80.43 81.96 76.9 79.2 79.4 78.83 84.17 86.83 84 85.9 87.3
03/08/2021 12:41:48 78.99 79.44 81.96 76.9 79.2 79.4 84.59 83.96 86.83 84.1 85.9 87.3
03/08/2021 12:41:49 80.13 79.9 81.96 76.9 79.2 79.4 84.4 84.36 86.83 84.1 85.9 87.3
03/08/2021 12:41:50 78.87 80.8 81.96 76.9 79.2 79.4 84.23 84.72 86.83 84.1 85.9 87.3
03/08/2021 12:41:51 75.67 78.81 81.96 76.9 79.1 79.4 83.04 84.14 86.83 84.1 85.9 87.3
03/08/2021 12:41:52 71.1 77.27 81.96 76.9 79.1 79.4 76.36 83.29 86.83 84.1 85.9 87.3
03/08/2021 12:41:53 79.12 78.28 81.96 76.9 79.1 79.4 82.28 82.17 86.83 84.1 85.9 87.3
03/08/2021 12:41:54 69.94 77.42 81.96 76.9 79.1 79.4 76.88 81.4 86.83 84.1 85.8 87.3
03/08/2021 12:41:55 73.62 74.3 81.96 76.9 79.1 79.4 80.55 80.4 86.83 84.1 85.8 87.3
03/08/2021 12:41:56 79.22 78.41 81.96 76.9 79.1 79.4 83.9 83.07 86.83 84.1 85.8 87.3
03/08/2021 12:41:57 71.04 78.25 81.96 76.9 79.1 79.4 82.24 83.04 86.83 84.1 85.8 87.3
03/08/2021 12:41:58 78.6 77.86 81.96 76.9 79.1 79.4 84.56 84.02 86.83 84.1 85.8 87.3
03/08/2021 12:41:59 77.27 77.61 81.96 77 79.1 79.4 80.36 83.9 86.83 84.1 85.8 87.3
03/08/2021 12:42:00 81.64 80.32 81.96 77 79.1 79.4 83.4 83.01 86.83 84.1 85.8 87.3
03/08/2021 12:42:01 77.55 80.36 81.96 77 79.1 79.4 81.21 83.15 86.83 84.1 85.8 87.3
03/08/2021 12:42:02 76.56 78.79 81.96 77 79.1 79.4 82.02 82.05 86.83 84.1 85.8 87.3
03/08/2021 12:42:03 72.53 77.36 81.96 77 79.1 79.4 85.1 84.13 86.83 84.1 85.8 87.3
03/08/2021 12:42:04 71.59 75.06 81.96 77 79.1 79.4 84.79 84.63 86.83 84.1 85.8 87.3
03/08/2021 12:42:05 77.39 77.17 81.96 77 79.1 79.4 85.36 85.45 86.83 84.1 85.8 87.3
03/08/2021 12:42:06 80.93 80.3 81.96 77 79.1 79.4 86.82 86.45 86.83 84.1 85.8 87.3
03/08/2021 12:42:07 79.07 79.68 81.96 77 79.1 79.4 87.1 86.88 86.88 84.1 85.8 87.3
03/08/2021 12:42:08 77.83 79.38 81.96 77 79.1 79.4 86.21 86.94 86.94 84.1 85.8 87.3
03/08/2021 12:42:09 77.09 78.35 81.96 77 79.1 79.4 85.99 86.41 86.94 84.2 85.8 87.3
03/08/2021 12:42:10 79.58 79.72 81.96 77 79.1 79.4 86.25 86.5 86.94 84.2 85.8 87.3
03/08/2021 12:42:11 77.19 79.42 81.96 77 79.1 79.4 85.56 86.32 86.94 84.2 85.8 87.2
03/08/2021 12:42:12 75.1 77.38 81.96 77 79.1 79.4 84.43 85.76 86.94 84.2 85.8 87.2
03/08/2021 12:42:13 79.03 79.22 81.96 77 79.1 79.4 85.99 85.94 86.94 84.2 85.8 87.2
03/08/2021 12:42:14 75.72 77.68 81.96 77 79.1 79.4 85.98 86.12 86.94 84.2 85.8 87.2
03/08/2021 12:42:15 78.69 78.72 81.96 77.1 79.1 79.4 86.18 86.37 86.94 84.2 85.8 87.2
03/08/2021 12:42:16 73.65 78.31 80.8 77.1 79.1 79.4 81.17 85.98 86.94 84.2 85.8 87.2
03/08/2021 12:42:17 77.59 77.26 80.8 77.1 79.1 79.4 82.8 84.28 86.94 84.2 85.8 87.2
03/08/2021 12:42:18 79.01 79.19 80.8 77.1 79.1 79.4 82.11 83.22 86.94 84.2 85.7 87.2
03/08/2021 12:42:19 80.73 80.17 80.8 77.1 79.1 79.4 83.74 83.36 86.94 84.2 85.7 87.2
03/08/2021 12:42:20 74.21 80.17 80.36 77.1 79.1 79.4 79.57 83.35 86.94 84.2 85.7 87.2
03/08/2021 12:42:21 74.44 77.29 80.36 77.1 79.1 79.4 78.01 81.29 86.94 84.2 85.7 87.2
03/08/2021 12:42:22 75.71 76.27 80.36 77.1 79.1 79.4 79.42 79.74 86.94 84.2 85.7 87.2
03/08/2021 12:42:23 74.87 76.79 80.36 77.1 79 79.4 78.57 80.13 86.94 84.2 85.7 87.2
03/08/2021 12:42:24 79.04 78.48 80.36 77.1 79 79.4 80.78 80.55 86.94 84.2 85.7 87.2
03/08/2021 12:42:25 71.52 77.64 80.36 77.1 79 79.4 75.54 79.83 86.94 84.2 85.7 87.2
03/08/2021 12:42:26 82.19 80.65 80.65 77.2 79 79.4 83.77 82.36 86.94 84.2 85.7 87.2
03/08/2021 12:42:27 74.99 80.4 80.65 77.2 79 79.4 80.11 82.36 86.94 84.2 85.7 87.2
03/08/2021 12:42:28 72.34 77.89 80.65 77.2 79 79.4 75.93 80.92 86.94 84.2 85.6 87.2
03/08/2021 12:42:29 74.02 75.61 80.65 77.2 79 79.4 77.69 79.17 86.94 84.2 85.6 87.2
03/08/2021 12:42:30 75.71 75.67 80.65 77.2 79 79.4 79.42 79.21 86.94 84.2 85.6 87.2
03/08/2021 12:42:31 74.29 75.68 80.65 77.2 79 79.4 79.26 79.48 86.94 84.1 85.6 87.2
03/08/2021 12:42:32 75.15 75.55 80.65 77.2 79 79.4 78.9 79.62 86.94 84.1 85.6 87.2
03/08/2021 12:42:33 75.09 75.38 80.65 77.2 79 79.4 79.53 79.62 86.94 84.1 85.6 87.2
03/08/2021 12:42:34 78.57 78.5 80.65 77.2 79 79.4 80.83 81.09 86.94 84.1 85.6 87.2
03/08/2021 12:42:35 76.15 78.03 80.65 77.2 79 79.4 79.67 80.7 86.94 84.1 85.6 87.2
03/08/2021 12:42:36 75.23 77.9 80.65 77.2 79 79.4 79.62 81.02 86.94 84.1 85.6 87.2
03/08/2021 12:42:37 77.25 77.62 80.65 77.2 79 79.4 81.38 81.32 86.94 84.1 85.6 87.2
03/08/2021 12:42:38 72.14 76.54 80.65 77.2 79 79.4 76.85 80.71 86.5 84.1 85.6 87.2
03/08/2021 12:42:39 74.45 74.78 80.65 77.2 79 79.4 78.34 78.71 86.5 84.1 85.6 87.2
03/08/2021 12:42:40 75.46 75.76 80.65 77.2 79 79.4 79.29 79.54 86.37 84.1 85.6 87.2
03/08/2021 12:42:41 80.36 79.65 80.65 77.2 79 79.4 81.83 81.62 86.37 84.1 85.6 87.2
03/08/2021 12:42:42 72.08 78.39 80.65 77.2 79 79.4 75.82 80.48 86.37 84.1 85.6 87.2
03/08/2021 12:42:43 67.2 75.4 80.65 77.2 79 79.4 75.71 78.07 86.37 84.1 85.5 87.2
03/08/2021 12:42:44 77.33 76.67 80.65 77.2 78.9 79.4 83.79 82.69 86.37 84.1 85.5 87.2
03/08/2021 12:42:45 79.45 79.33 80.65 77.2 78.9 79.4 82.15 83.03 85.98 84.1 85.5 87.2
03/08/2021 12:42:46 78.61 78.97 80.65 77.2 78.9 79.4 81.22 82.04 84.28 84.1 85.5 87.2
03/08/2021 12:42:47 75.62 79.03 80.65 77.2 78.9 79.4 78.39 81.81 83.36 84.1 85.5 87.2
03/08/2021 12:42:48 76.97 77.19 80.65 77.2 78.9 79.4 80.37 80.33 83.36 84.1 85.5 87.2
03/08/2021 12:42:49 76.27 78.29 80.65 77.2 78.9 79.4 77.89 80.81 83.35 84.1 85.5 87.2
03/08/2021 12:42:50 71.65 76.02 80.65 77.2 78.9 79.4 74.39 78.51 83.03 84.1 85.5 87.2
03/08/2021 12:42:51 71.49 73.69 80.65 77.2 78.9 79.3 75.01 76.41 83.03 84.1 85.5 87.2
03/08/2021 12:42:52 79.59 78.64 80.65 77.2 78.9 79.3 81.81 80.82 83.03 84.1 85.5 87.2
03/08/2021 12:42:53 76.22 78.47 80.65 77.2 78.9 79.3 79.67 80.63 83.03 84.1 85.5 87.2
03/08/2021 12:42:54 76.33 77.35 80.65 77.2 78.9 79.3 79.09 80.16 83.03 84 85.5 87.2
03/08/2021 12:42:55 76.62 77.62 80.65 77.2 78.9 79.3 80.39 80.73 83.03 84 85.5 87.2
03/08/2021 12:42:56 75.77 76.95 80.4 77.2 78.9 79.3 78.64 79.98 83.03 84 85.4 87.2
03/08/2021 12:42:57 76.16 76.91 79.65 77.2 78.9 79.3 78.86 79.61 83.03 84 85.4 87.2
03/08/2021 12:42:58 73.93 75.9 79.65 77.2 78.9 79.3 77.72 78.75 83.03 84 85.4 87.2
03/08/2021 12:42:59 74.67 74.85 79.65 77.2 78.9 79.3 78.68 78.65 83.03 84 85.4 87.2
03/08/2021 12:43:00 76.92 76.29 79.65 77.2 78.8 79.3 79.47 79.22 83.03 84 85.4 87.2
03/08/2021 12:43:01 76.77 76.82 79.65 77.2 78.8 79.3 80.89 80.59 83.03 84 85.4 87.2
03/08/2021 12:43:02 78.83 78.5 79.65 77.2 78.8 79.3 81.15 81.08 83.03 84 85.4 87.2
03/08/2021 12:43:03 73.15 78.5 79.65 77.2 78.8 79.3 77.82 81.09 83.03 84 85.4 87.2
03/08/2021 12:43:04 77.56 77.61 79.65 77.2 78.8 79.3 81.1 80.74 83.03 84 85.4 87.1
03/08/2021 12:43:05 77.66 77.43 79.65 77.2 78.8 79.3 81.87 81.6 83.03 84 85.4 87.1
03/08/2021 12:43:06 79.03 79.04 79.65 77.2 78.8 79.3 81.9 82.1 83.03 84 85.4 87.1
03/08/2021 12:43:07 76.45 78.37 79.65 77.2 78.8 79.3 80.63 81.77 83.03 84 85.3 87.1
03/08/2021 12:43:08 77.74 77.83 79.65 77.2 78.8 79.3 80.26 81.16 83.03 84 85.3 87.1
03/08/2021 12:43:09 78.45 78.39 79.65 77.2 78.8 79.3 80.88 81.04 83.03 84 85.3 87.1
03/08/2021 12:43:10 78.9 79.47 79.65 77.1 78.8 79.3 81.73 82.11 83.03 83.9 85.3 87.1
03/08/2021 12:43:11 73.38 78.43 79.47 77.1 78.8 79.3 77.81 81.28 83.03 83.9 85.3 87.1
03/08/2021 12:43:12 76.36 76.6 79.47 77.1 78.8 79.3 79.32 80.11 83.03 83.9 85.3 87.1
03/08/2021 12:43:13 72.32 76.17 79.47 77.1 78.8 79.3 76.09 79.32 83.03 83.9 85.3 87.1
03/08/2021 12:43:14 75.01 74.95 79.47 77.1 78.8 79.3 78.87 78.72 83.03 83.9 85.3 87.1
03/08/2021 12:43:15 73.3 74.81 79.47 77.1 78.7 79.3 76.01 78.41 82.11 83.9 85.3 87.1
03/08/2021 12:43:16 77.26 76.64 79.47 77.1 78.7 79.3 78.16 78.1 82.11 83.9 85.3 87.1
03/08/2021 12:43:17 76.9 77.62 79.47 77.1 78.7 79.3 80.56 80.3 82.11 83.9 85.2 87.1
03/08/2021 12:43:18 75.11 76.33 79.47 77.1 78.7 79.3 78.04 79.47 82.11 83.9 85.2 87.1
03/08/2021 12:43:19 80.3 79.27 79.47 77.1 78.7 79.3 85.23 84 84 83.9 85.2 87.1
03/08/2021 12:43:20 78.17 79.49 79.49 77.1 78.7 79.3 85.36 85.42 85.42 83.9 85.2 87.1
03/08/2021 12:43:21 72.38 78.36 79.49 77.1 78.7 79.3 81.94 84.76 85.42 83.9 85.2 87.1
03/08/2021 12:43:22 80.77 79.56 79.56 77.1 78.7 79.3 85.21 84.5 85.42 83.9 85.2 87.1
03/08/2021 12:43:23 78.54 79.5 79.56 77.2 78.7 79.3 84.24 84.56 85.42 83.9 85.2 87.1
03/08/2021 12:43:24 75.01 79.05 79.56 77.2 78.7 79.3 82.22 84.35 85.42 83.9 85.2 87.1
03/08/2021 12:43:25 75.54 76.99 79.56 77.1 78.7 79.3 81.25 82.93 85.42 83.9 85.2 87.1
03/08/2021 12:43:26 76.79 76.79 79.56 77.1 78.7 79.3 82.22 82.42 85.42 83.9 85.2 87.1
03/08/2021 12:43:27 78.48 79.08 79.56 77.1 78.7 79.3 83.68 83.6 85.42 83.9 85.2 87.1
03/08/2021 12:43:28 75.18 77.35 79.56 77.1 78.7 79.3 83.26 83.64 85.42 83.9 85.2 87.1
03/08/2021 12:43:29 77.78 77.85 79.56 77.1 78.6 79.3 83.43 83.4 85.42 83.9 85.1 87.1
03/08/2021 12:43:30 74.22 77.84 79.56 77.1 78.6 79.3 82.82 83.57 85.42 83.9 85.1 87.1
03/08/2021 12:43:31 74.18 75.9 79.56 77.1 78.6 79.3 82.7 83.18 85.42 83.9 85.1 87.1
03/08/2021 12:43:32 76.13 76.09 79.56 77 78.6 79.3 83.43 83.36 85.42 83.9 85.1 87.1
03/08/2021 12:43:33 75.43 75.82 79.56 77 78.6 79.3 83.59 83.54 85.42 83.9 85.1 87.1
03/08/2021 12:43:34 74.53 75.93 79.56 77 78.6 79.3 82.86 83.7 85.42 83.9 85.1 87.1
03/08/2021 12:43:35 78.12 77.44 79.56 77 78.6 79.3 84.61 84.36 85.42 83.9 85.1 87.1
03/08/2021 12:43:36 74.17 77.05 79.56 77 78.6 79.3 83.08 84.03 85.42 83.9 85.1 87.1
03/08/2021 12:43:37 76.08 76.26 79.56 77 78.6 79.3 83.37 83.48 85.42 83.9 85.1 87.1
03/08/2021 12:43:38 80.19 79.7 79.7 77 78.6 79.3 84.71 84.41 85.42 83.9 85.1 87.1
03/08/2021 12:43:39 76.93 79.79 79.79 77 78.6 79.3 83.46 84.46 85.42 83.9 85.1 87.1
03/08/2021 12:43:40 76.55 78.15 79.79 77 78.6 79.3 84.3 84.18 85.42 83.9 85.1 87.1
03/08/2021 12:43:41 79.06 78.93 79.79 77 78.6 79.3 84.96 84.87 85.42 83.9 85 87.1
03/08/2021 12:43:42 80.74 80.7 80.7 77 78.5 79.3 85.11 85.71 85.71 84 85 87.1
03/08/2021 12:43:43 78.43 79.71 80.7 77 78.5 79.3 83.75 84.75 85.71 84 85 87.1
03/08/2021 12:43:44 75.66 78.87 80.7 77 78.5 79.3 82.91 84.11 85.71 84 85 87.1
03/08/2021 12:43:45 73.35 77.5 80.7 77 78.5 79.3 82.3 83.44 85.71 84 85 87.1
03/08/2021 12:43:46 77.84 77.12 80.7 77 78.5 79.3 83.37 83.19 85.71 84 85 87
03/08/2021 12:43:47 75.58 77.43 80.7 77 78.5 79.3 83.16 83.31 85.71 84 85 87
03/08/2021 12:43:48 74.62 76.5 80.7 77 78.5 79.3 84.06 83.83 85.71 84 85 87
03/08/2021 12:43:49 73.38 75.06 80.7 77 78.5 79.3 81.71 84.46 85.71 84 85 87
03/08/2021 12:43:50 71.5 73.83 80.7 77 78.5 79.3 77.91 82.11 85.71 84 85 87
03/08/2021 12:43:51 76.92 76.02 80.7 77 78.5 79.3 81.58 81.24 85.71 84 85 87
03/08/2021 12:43:52 75.67 76.36 80.7 77 78.5 79.3 80.81 81.51 85.71 84 85 87
03/08/2021 12:43:53 73.39 75.77 80.7 77 78.5 79.3 78.25 80.8 85.71 84 85 87
03/08/2021 12:43:54 76.91 76.58 80.7 76.9 78.5 79.3 80.94 80.77 85.71 84 85 87
03/08/2021 12:43:55 76.69 77.22 80.7 76.9 78.5 79.3 82.62 81.98 85.71 84 85 87
03/08/2021 12:43:56 72.57 76.28 80.7 76.9 78.5 79.3 78.87 81.81 85.71 84 85 87
03/08/2021 12:43:57 72.08 74.82 80.7 76.9 78.5 79.3 78.16 80.49 85.71 83.9 85 87
03/08/2021 12:43:58 72.8 73.54 80.7 76.8 78.5 79.3 78.09 79.01 85.71 83.9 85 87
03/08/2021 12:43:59 75.38 74.76 80.7 76.8 78.5 79.3 80.21 79.73 85.71 83.9 85 87
03/08/2021 12:44:00 76.02 75.8 80.7 76.8 78.5 79.3 80.65 80.34 85.71 83.9 85 87
03/08/2021 12:44:01 71.97 75.51 80.7 76.8 78.5 79.3 77.03 80.3 85.71 83.9 85 87
03/08/2021 12:44:02 73.43 73.8 80.7 76.8 78.5 79.3 79.05 79.17 85.71 83.9 85 87
03/08/2021 12:44:03 75.67 75.33 80.7 76.8 78.5 79.3 79.59 79.97 85.71 83.9 84.9 87
03/08/2021 12:44:04 73.64 75.46 80.7 76.8 78.5 79.3 81.05 81.04 85.71 83.9 84.9 87
03/08/2021 12:44:05 75.93 75.8 80.7 76.8 78.5 79.3 80.14 80.26 85.71 83.9 84.9 87
03/08/2021 12:44:06 79.39 78.62 80.7 76.8 78.5 79.3 84.7 83.57 85.71 83.9 85 87
03/08/2021 12:44:07 77.11 78.74 80.7 76.8 78.5 79.3 84.09 84.23 85.71 83.9 85 87
03/08/2021 12:44:08 77.52 78.21 80.7 76.9 78.5 79.3 83.59 83.93 85.71 83.9 85 87
03/08/2021 12:44:09 74.71 77.42 80.7 76.9 78.5 79.3 82.57 83.75 85.71 83.9 85 87
03/08/2021 12:44:10 77.73 77.84 80.7 76.9 78.5 79.3 83.49 83.56 85.71 83.9 85 87
03/08/2021 12:44:11 77.98 78.29 80.7 76.8 78.5 79.3 82.15 83.32 85.71 83.9 85 87
03/08/2021 12:44:12 73.43 78.01 79.71 76.8 78.5 79.3 78.59 82.53 84.75 83.9 84.9 87
03/08/2021 12:44:13 76.71 76.64 78.87 76.8 78.5 79.3 82.29 81.89 84.46 83.8 85 87
03/08/2021 12:44:14 78.53 78.25 78.74 76.8 78.5 79.3 84.5 83.87 84.46 83.8 85 87
03/08/2021 12:44:15 77.72 77.81 78.74 76.8 78.5 79.3 83.92 83.85 84.46 83.8 85 87
03/08/2021 12:44:16 79.28 79.65 79.65 76.8 78.5 79.3 84.71 84.96 84.96 83.8 84.9 87
03/08/2021 12:44:17 79.63 80.18 80.18 76.9 78.5 79.3 84.41 84.99 84.99 83.8 85 87
03/08/2021 12:44:18 78.57 79.51 80.18 76.9 78.5 79.3 83.77 84.58 84.99 83.8 85 87
03/08/2021 12:44:19 79.19 79.37 80.18 76.9 78.5 79.3 84.42 84.46 84.99 83.8 85 87
03/08/2021 12:44:20 77.57 79.16 80.18 76.9 78.5 79.3 83.87 84.4 84.99 83.8 85 87
03/08/2021 12:44:21 78.19 79.04 80.18 76.9 78.5 79.3 83.91 84.37 84.99 83.8 85 87
03/08/2021 12:44:22 76.74 78.67 80.18 76.8 78.5 79.3 83.63 84.3 84.99 83.8 85 87
03/08/2021 12:44:23 74.56 77.02 80.18 76.8 78.5 79.3 82.72 83.58 84.99 83.9 85 87
03/08/2021 12:44:24 73.84 75.65 80.18 76.8 78.5 79.3 82.39 83.11 84.99 83.9 85 87
03/08/2021 12:44:25 73.42 74.87 80.18 76.8 78.5 79.3 82.34 82.82 84.99 83.9 85 87
03/08/2021 12:44:26 78.33 77.69 80.18 76.8 78.5 79.3 83.04 82.97 84.99 83.9 85 87
03/08/2021 12:44:27 75.37 77.95 80.18 76.8 78.5 79.3 80.38 83.12 84.99 83.8 85 87
03/08/2021 12:44:28 80.14 79.33 80.18 76.8 78.5 79.3 84.33 83.63 84.99 83.8 85 87
03/08/2021 12:44:29 79.32 79.89 80.18 76.8 78.5 79.3 84.32 84.27 84.99 83.8 85 87
03/08/2021 12:44:30 75.52 79.35 80.18 76.8 78.5 79.3 82.96 84.32 84.99 83.8 85 87
03/08/2021 12:44:31 77.55 77.97 80.18 76.8 78.4 79.3 83.77 83.88 84.99 83.8 85 87
03/08/2021 12:44:32 80.18 79.83 80.18 76.9 78.4 79.3 85.05 84.73 84.99 83.8 85 87
03/08/2021 12:44:33 79.21 80.04 80.18 76.9 78.4 79.3 83.9 84.55 84.99 83.8 84.9 87
03/08/2021 12:44:34 76.31 79.11 80.18 76.8 78.4 79.3 83.51 84.22 84.99 83.8 84.9 87
03/08/2021 12:44:35 77.98 78.09 80.18 76.8 78.4 79.3 83.84 84 84.99 83.8 84.9 87
03/08/2021 12:44:36 78.76 78.62 80.18 76.8 78.4 79.3 82.63 84.13 84.99 83.8 84.9 87
03/08/2021 12:44:37 77.04 78.53 80.18 76.8 78.4 79.3 81.31 83.01 84.99 83.8 84.9 87
03/08/2021 12:44:38 72.92 77.53 80.18 76.8 78.4 79.3 82.31 82.47 84.99 83.7 84.9 87
03/08/2021 12:44:39 83.14 82.73 82.73 76.9 78.4 79.3 85.31 85.05 85.05 83.7 84.9 87
03/08/2021 12:44:40 78.38 83.09 83.09 76.9 78.4 79.3 83.06 85.19 85.19 83.7 84.9 87
03/08/2021 12:44:41 74.53 80.12 83.09 76.9 78.4 79.3 82.59 83.81 85.19 83.7 84.9 87
03/08/2021 12:44:42 75.24 77.37 83.09 76.8 78.4 79.3 82.57 83.07 85.19 83.7 84.9 87
03/08/2021 12:44:43 77.22 77.09 83.09 76.8 78.4 79.3 82.4 83.27 85.19 83.7 84.9 87
03/08/2021 12:44:44 74.39 76.75 83.09 76.8 78.4 79.3 81 82.34 85.19 83.7 84.9 87
03/08/2021 12:44:45 75.56 75.95 83.09 76.8 78.4 79.3 82.24 82.15 85.19 83.7 84.9 87
03/08/2021 12:44:46 74.29 75.37 83.09 76.8 78.4 79.3 82.73 82.68 85.19 83.7 84.9 87
03/08/2021 12:44:47 78.51 77.79 83.09 76.8 78.4 79.3 83.93 83.61 85.19 83.6 84.9 87
03/08/2021 12:44:48 76.97 77.63 83.09 76.8 78.4 79.3 83.96 83.96 85.19 83.6 84.9 87
03/08/2021 12:44:49 79.91 79.69 83.09 76.8 78.4 79.3 84.16 84.5 85.19 83.6 84.9 87
03/08/2021 12:44:50 76.39 78.92 83.09 76.8 78.4 79.3 83.18 84.02 85.19 83.6 84.9 87
03/08/2021 12:44:51 74.68 77.34 83.09 76.8 78.4 79.3 82.85 83.45 85.19 83.6 84.9 87
03/08/2021 12:44:52 77.22 76.84 83.09 76.8 78.4 79.3 83.69 83.64 85.19 83.6 84.8 87
03/08/2021 12:44:53 76.7 77.45 83.09 76.8 78.4 79.3 83.47 83.86 85.19 83.6 84.8 87
03/08/2021 12:44:54 70.6 76.42 83.09 76.8 78.4 79.3 82.17 83.5 85.19 83.6 84.8 87
03/08/2021 12:44:55 75.32 75.02 83.09 76.8 78.4 79.3 82.92 82.97 85.19 83.6 84.8 87
03/08/2021 12:44:56 74.92 75.07 83.09 76.8 78.4 79.3 82.64 82.89 85.19 83.6 84.8 87
03/08/2021 12:44:57 75.49 75.98 83.09 76.8 78.4 79.3 82.87 83.16 85.19 83.6 84.8 87
03/08/2021 12:44:58 74.31 75.53 83.09 76.8 78.4 79.3 83.39 83.2 85.19 83.6 84.8 87
03/08/2021 12:44:59 74.6 75.03 83.09 76.8 78.4 79.3 83.83 83.59 85.19 83.6 84.8 87
03/08/2021 12:45:00 75.09 75.89 83.09 76.8 78.4 79.3 83.22 83.91 85.19 83.6 84.8 87
03/08/2021 12:45:01 74.52 74.84 83.09 76.8 78.4 79.3 82.92 83.26 85.19 83.6 84.8 87
03/08/2021 12:45:02 72.84 74.77 83.09 76.8 78.3 79.3 82.62 83.29 85.19 83.6 84.8 87
03/08/2021 12:45:03 73.7 74.13 83.09 76.8 78.3 79.3 82.29 82.89 85.19 83.6 84.8 87
03/08/2021 12:45:04 73.5 74.57 83.09 76.8 78.3 79.3 82.57 83.03 85.19 83.6 84.7 87
03/08/2021 12:45:05 74 74.14 83.09 76.8 78.3 79.3 81.95 82.53 85.19 83.5 84.7 87
03/08/2021 12:45:06 76.87 76.15 83.09 76.8 78.3 79.3 84.55 83.85 85.19 83.5 84.7 87
03/08/2021 12:45:07 73.76 76.51 83.09 76.8 78.3 79.3 84.55 84.45 85.19 83.5 84.7 87
03/08/2021 12:45:08 69.42 74.43 83.09 76.7 78.3 79.3 76.77 84.29 85.19 83.5 84.7 87
03/08/2021 12:45:09 71.06 72.02 83.09 76.7 78.3 79.3 78.26 81.12 85.19 83.5 84.7 87
03/08/2021 12:45:10 69.99 71.52 80.12 76.7 78.3 79.3 78.44 79.78 84.5 83.5 84.7 87
03/08/2021 12:45:11 69.54 70.59 79.69 76.7 78.3 79.3 77.43 78.9 84.5 83.5 84.7 87
03/08/2021 12:45:12 73.05 72.46 79.69 76.7 78.3 79.3 79.03 78.86 84.5 83.5 84.7 87
03/08/2021 12:45:13 74.5 74.16 79.69 76.7 78.3 79.3 78.61 79.02 84.5 83.4 84.6 87
03/08/2021 12:45:14 70.14 73.83 79.69 76.7 78.3 79.3 78.65 78.95 84.5 83.4 84.6 87
03/08/2021 12:45:15 72.1 72.35 79.69 76.7 78.3 79.3 78.31 78.75 84.5 83.4 84.6 87
03/08/2021 12:45:16 71.06 72.2 79.69 76.7 78.3 79.3 77.23 78.59 84.5 83.4 84.6 87
03/08/2021 12:45:17 72.58 72.34 79.69 76.7 78.3 79.3 79.24 78.91 84.5 83.4 84.6 87
03/08/2021 12:45:18 74.86 74.22 79.69 76.7 78.3 79.3 79.91 79.59 84.5 83.3 84.6 87
03/08/2021 12:45:19 75.3 74.97 78.92 76.7 78.2 79.3 80.6 80.4 84.45 83.3 84.6 87
03/08/2021 12:45:20 74.24 75.7 77.45 76.7 78.2 79.3 78.63 80.32 84.45 83.3 84.6 87
03/08/2021 12:45:21 71.55 74.11 77.45 76.7 78.2 79.3 77.64 79.19 84.45 83.3 84.6 87
03/08/2021 12:45:22 71.41 72.82 77.45 76.7 78.2 79.3 78.75 79.09 84.45 83.3 84.5 87
03/08/2021 12:45:23 71.49 72.44 76.51 76.7 78.2 79.3 79.2 79.82 84.45 83.3 84.5 87
03/08/2021 12:45:24 74.57 73.99 76.51 76.7 78.2 79.3 80.88 80.57 84.45 83.2 84.5 87
03/08/2021 12:45:25 78.24 77.66 77.66 76.7 78.2 79.3 83.85 82.98 84.45 83.2 84.5 87
03/08/2021 12:45:26 74.89 76.88 77.66 76.7 78.2 79.3 83.27 83.39 84.45 83.2 84.5 87
03/08/2021 12:45:27 78.19 77.77 77.77 76.7 78.2 79.3 83.96 83.89 84.45 83.2 84.5 87
03/08/2021 12:45:28 77.51 77.9 77.9 76.7 78.2 79.3 83.41 83.86 84.45 83.2 84.5 87
03/08/2021 12:45:29 78.3 78.09 78.09 76.7 78.2 79.3 84.27 84.01 84.45 83.2 84.5 87
03/08/2021 12:45:30 74.87 78.05 78.09 76.7 78.1 79.3 81.07 84.14 84.45 83.2 84.5 87
03/08/2021 12:45:31 73.9 76.47 78.09 76.7 78.1 79.3 80.85 82.27 84.45 83.2 84.5 87
03/08/2021 12:45:32 77.27 76.84 78.09 76.7 78.1 79.3 84 83.47 84.45 83.2 84.4 87
03/08/2021 12:45:33 76.66 77.16 78.09 76.7 78.1 79.3 83.55 83.72 84.45 83.3 84.4 87
03/08/2021 12:45:34 74.86 76.73 78.09 76.7 78.1 79.3 82.78 83.61 84.45 83.3 84.4 87
03/08/2021 12:45:35 74.1 75.65 78.09 76.7 78.1 79.3 82.7 83.12 84.45 83.3 84.4 87
03/08/2021 12:45:36 76.4 76.22 78.09 76.7 78.1 79.3 83.4 83.53 84.45 83.3 84.4 87
03/08/2021 12:45:37 75.31 75.68 78.09 76.7 78.1 79.3 83.46 83.47 84.29 83.3 84.4 87
03/08/2021 12:45:38 76.27 76.32 78.09 76.7 78.1 79.3 83.8 83.82 84.14 83.3 84.4 87
03/08/2021 12:45:39 75.42 76.14 78.09 76.7 78 79.2 83.79 83.92 84.14 83.2 84.4 87
03/08/2021 12:45:40 74.97 76.18 78.09 76.7 78 79.2 83.22 84.01 84.14 83.2 84.4 87
03/08/2021 12:45:41 76.64 76.41 78.09 76.7 78 79.2 83.63 83.81 84.14 83.2 84.4 87
03/08/2021 12:45:42 74.02 75.96 78.09 76.7 78 79.2 82.82 83.72 84.14 83.2 84.3 87
03/08/2021 12:45:43 76.91 76.28 78.09 76.7 78 79.2 83.11 83.14 84.14 83.2 84.3 87
03/08/2021 12:45:44 78.59 78.23 78.23 76.7 78 79.2 84.31 84.27 84.27 83.2 84.3 87
03/08/2021 12:45:45 75.55 77.97 78.23 76.7 78 79.2 80.91 83.9 84.27 83.2 84.3 87
03/08/2021 12:45:46 77.9 77.58 78.23 76.7 78 79.2 82.32 82.44 84.27 83.2 84.3 87
03/08/2021 12:45:47 76.34 77.73 78.23 76.7 78 79.2 83.38 83.25 84.27 83.2 84.3 87
03/08/2021 12:45:48 73.92 77.03 78.23 76.7 78 79.2 82.48 83.25 84.27 83.1 84.3 87
03/08/2021 12:45:49 75.1 75.43 78.23 76.7 78 79.2 83.01 83.18 84.27 83.1 84.3 87
03/08/2021 12:45:50 77.34 77.42 78.23 76.7 78 79.2 83.15 83.47 84.27 83.1 84.3 87
03/08/2021 12:45:51 76.52 77.08 78.23 76.7 77.9 79.2 82.78 83.3 84.27 83.1 84.3 87
03/08/2021 12:45:52 82.62 81.81 81.81 76.8 77.9 79.2 86.44 85.77 85.77 83.1 84.3 87
03/08/2021 12:45:53 85.3 84.25 84.25 76.9 78 79.3 88.77 87.84 87.84 83.1 84.3 87
03/08/2021 12:45:54 87.81 86.9 86.9 77 78 79.3 89.15 88.79 88.79 83.2 84.3 86.9
03/08/2021 12:45:55 85.11 87.24 87.24 77.1 78 79.3 85.86 88.89 88.89 83.2 84.3 86.9
03/08/2021 12:45:56 82.81 85.61 87.24 77.2 78 79.3 84.69 87.01 88.89 83.2 84.3 86.9
03/08/2021 12:45:57 83.08 84.27 87.24 77.2 78 79.3 85.43 85.99 88.89 83.2 84.3 86.9
03/08/2021 12:45:58 89.31 87.9 87.9 77.4 78.1 79.3 90.37 89.26 89.26 83.2 84.3 86.9
03/08/2021 12:45:59 83.49 87.95 87.95 77.5 78.1 79.3 86.64 89.41 89.41 83.2 84.3 86.9
03/08/2021 12:46:00 83.21 85.88 87.95 77.5 78.1 79.3 85.43 87.84 89.41 83.2 84.3 86.9
03/08/2021 12:46:01 80.2 84.69 87.95 77.5 78.1 79.3 84.01 86.65 89.41 83.2 84.3 86.9
03/08/2021 12:46:02 85.3 84.83 87.95 77.6 78.1 79.3 86.19 86.16 89.41 83.2 84.3 86.9
03/08/2021 12:46:03 85.61 86.16 87.95 77.7 78.2 79.3 85.74 86.75 89.41 83.3 84.3 86.9
03/08/2021 12:46:04 74.14 84.93 87.95 77.7 78.2 79.3 81.45 85.5 89.41 83.3 84.3 86.9
03/08/2021 12:46:05 79.15 81.86 87.95 77.7 78.2 79.3 83.16 84.03 89.41 83.2 84.3 86.9
03/08/2021 12:46:06 75.49 79.7 87.95 77.7 78.2 79.3 82.4 83.11 89.41 83.2 84.2 86.9
03/08/2021 12:46:07 74.67 77.77 87.95 77.7 78.1 79.3 82.65 83.12 89.41 83.2 84.2 86.9
03/08/2021 12:46:08 74.47 76.07 87.95 77.7 78.1 79.3 81.9 82.56 89.41 83.2 84.2 86.9
03/08/2021 12:46:09 75.87 75.89 87.95 77.7 78.1 79.3 82.16 82.49 89.41 83.2 84.2 86.9
03/08/2021 12:46:10 77.06 76.93 87.95 77.7 78.1 79.3 82.3 82.51 89.41 83.2 84.2 86.9
03/08/2021 12:46:11 78.11 78.34 87.95 77.7 78.1 79.3 86.39 85.95 89.41 83.2 84.2 86.9
03/08/2021 12:46:12 70.13 77.48 87.95 77.7 78.1 79.3 83.35 85.84 89.41 83.2 84.2 86.9
03/08/2021 12:46:13 74.92 75.23 87.95 77.7 78.1 79.3 80.55 84.39 89.41 83.2 84.2 86.9
03/08/2021 12:46:14 71.03 74.86 87.95 77.7 78.1 79.3 75.16 82.43 89.41 83.1 84.2 86.9
03/08/2021 12:46:15 68.24 72.61 87.95 77.7 78.1 79.3 73.6 79.26 89.41 83.1 84.1 86.9
03/08/2021 12:46:16 73.4 72.84 87.95 77.7 78.1 79.3 77.75 77.62 89.41 83.1 84.1 86.9
03/08/2021 12:46:17 72.86 73.2 87.95 77.6 78.1 79.3 77.81 77.84 89.41 83.1 84.1 86.9
03/08/2021 12:46:18 73.01 73.39 87.95 77.6 78.1 79.3 77.77 77.98 89.41 83 84.1 86.9
03/08/2021 12:46:19 76.14 75.15 87.95 77.6 78 79.3 79.84 79.24 89.41 83 84.1 86.9
03/08/2021 12:46:20 77.71 77.13 87.95 77.6 78 79.3 81.11 80.72 89.41 83 84.1 86.9
03/08/2021 12:46:21 77.7 78.76 87.95 77.6 78 79.3 81.61 82.59 89.41 83 84.1 86.9
03/08/2021 12:46:22 72.57 76.83 87.95 77.6 78 79.3 75.82 80.66 89.41 83 84 86.9
03/08/2021 12:46:23 72.03 74.91 87.95 77.6 78 79.3 74.94 78.42 89.41 83 84 86.9
03/08/2021 12:46:24 73.63 73.76 87.95 77.6 78 79.3 75.92 76.65 89.41 82.9 84 86.9
03/08/2021 12:46:25 79.37 78.29 87.95 77.6 78 79.3 80.82 79.72 89.41 82.9 84 86.9
03/08/2021 12:46:26 72.66 78.06 87.95 77.6 78 79.3 75.21 79.53 89.41 82.9 84 86.9
03/08/2021 12:46:27 73.14 75.54 87.95 77.6 78 79.3 75.45 77.37 89.41 82.9 84 86.9
03/08/2021 12:46:28 76.09 75.73 87.95 77.6 78 79.3 79.9 79.36 89.41 82.9 84 86.9
03/08/2021 12:46:29 78.05 77.55 86.16 77.6 78 79.3 83.03 82.19 87.84 82.9 84 86.9
03/08/2021 12:46:30 74.57 77.55 86.16 77.6 78 79.3 78.25 82.3 86.75 82.8 83.9 86.9
03/08/2021 12:46:31 73.52 75.83 86.16 77.6 78 79.3 77.44 80.03 86.75 82.8 83.9 86.9
03/08/2021 12:46:32 73.9 74.72 86.16 77.6 78 79.3 76.32 78.68 86.75 82.8 83.9 86.9
03/08/2021 12:46:33 76.68 76.61 84.93 77.6 78 79.3 78.19 78.51 85.95 82.8 83.9 86.9
03/08/2021 12:46:34 80.54 80.1 81.86 77.6 78 79.2 83.07 82.28 85.95 82.7 83.9 86.9
03/08/2021 12:46:35 80.04 80.04 80.1 77.6 78 79.2 81.72 81.87 85.95 82.7 83.9 86.9
03/08/2021 12:46:36 80.38 80.34 80.34 77.6 78 79.2 83.26 82.89 85.95 82.7 83.9 86.9
03/08/2021 12:46:37 78.18 80.34 80.34 77.6 78 79.2 81.39 82.85 85.95 82.7 83.9 86.9
03/08/2021 12:46:38 82 81.63 81.63 77.7 78 79.2 84.26 83.94 85.95 82.7 83.8 86.9
03/08/2021 12:46:39 84.4 84 84 77.7 78 79.2 86.14 85.77 85.95 82.7 83.8 86.9
03/08/2021 12:46:40 82.68 84 84 77.8 78 79.2 84.66 85.77 85.95 82.7 83.8 86.9
03/08/2021 12:46:41 75.95 83.19 84 77.7 78 79.2 80.27 85.01 85.84 82.7 83.8 86.9
03/08/2021 12:46:42 78.07 80.05 84 77.7 78 79.2 81.68 82.67 85.77 82.7 83.8 86.9
03/08/2021 12:46:43 82.57 81.97 84 77.8 78 79.2 83.89 83.58 85.77 82.7 83.8 86.9
03/08/2021 12:46:44 82.46 82.9 84 77.8 78 79.2 83.82 84.1 85.77 82.7 83.8 86.9
03/08/2021 12:46:45 80.07 82.16 84 77.8 78 79.2 83.39 84.39 85.77 82.7 83.8 86.9
03/08/2021 12:46:46 82.6 82.36 84 77.8 78 79.2 83.91 83.97 85.77 82.7 83.8 86.9
03/08/2021 12:46:47 72.79 81.63 84 77.8 78 79.2 79.31 83.48 85.77 82.7 83.8 86.9
03/08/2021 12:46:48 73.94 78.12 84 77.8 78 79.2 80.83 81.3 85.77 82.6 83.7 86.9
03/08/2021 12:46:49 72.24 75.87 84 77.8 77.9 79.2 75.86 81.12 85.77 82.6 83.7 86.9
03/08/2021 12:46:50 74.08 74.43 84 77.8 77.9 79.2 77.86 78.53 85.77 82.6 83.7 86.9
03/08/2021 12:46:51 80.09 79.07 84 77.8 77.9 79.2 85.5 84.09 85.77 82.6 83.7 86.9
03/08/2021 12:46:52 76.2 77.94 84 77.8 77.9 79.2 84.09 84.03 85.77 82.6 83.7 86.9
03/08/2021 12:46:53 74.27 77.15 84 77.8 77.9 79.2 82.2 84.11 85.77 82.6 83.7 86.8
03/08/2021 12:46:54 73.56 75.53 84 77.8 77.9 79.2 83.14 83.29 85.77 82.6 83.7 86.8
03/08/2021 12:46:55 75.38 75.32 84 77.8 77.9 79.2 86.12 86.05 86.05 82.7 83.7 86.8
03/08/2021 12:46:56 76.75 76.59 84 77.8 77.9 79.2 86.48 86.47 86.47 82.7 83.7 86.8
03/08/2021 12:46:57 78.9 78.55 84 77.8 77.9 79.2 83.99 86.09 86.47 82.7 83.6 86.8
03/08/2021 12:46:58 76.33 79.13 84 77.8 77.9 79.2 83.2 85.4 86.47 82.7 83.6 86.8
03/08/2021 12:46:59 72.38 76.82 84 77.8 77.9 79.2 84.43 84.9 86.47 82.7 83.6 86.8
03/08/2021 12:47:00 72.5 74.72 84 77.7 77.9 79.2 82.96 84.3 86.47 82.7 83.6 86.8
03/08/2021 12:47:01 76.19 75.58 84 77.7 77.8 79.2 84.26 84.06 86.47 82.7 83.6 86.8
03/08/2021 12:47:02 75.9 75.76 84 77.7 77.8 79.2 84.57 84.55 86.47 82.7 83.6 86.8
03/08/2021 12:47:03 77.73 77.22 84 77.7 77.8 79.2 85.11 85.07 86.47 82.7 83.6 86.8
03/08/2021 12:47:04 75.26 77.05 84 77.7 77.8 79.2 83.74 85.12 86.47 82.7 83.6 86.8
03/08/2021 12:47:05 75.73 76.26 84 77.7 77.8 79.2 85.79 85.93 86.47 82.7 83.6 86.8
03/08/2021 12:47:06 73.87 76.02 84 77.7 77.8 79.2 84.76 85.46 86.47 82.7 83.6 86.8
03/08/2021 12:47:07 76.51 75.98 84 77.7 77.8 79.2 81.12 85.35 86.47 82.7 83.6 86.8
03/08/2021 12:47:08 73.34 75.82 84 77.7 77.8 79.2 80.27 83.25 86.47 82.7 83.6 86.8
03/08/2021 12:47:09 75.34 75.27 84 77.7 77.8 79.2 80.83 81.85 86.47 82.6 83.6 86.8
03/08/2021 12:47:10 76.88 76.72 83.19 77.7 77.8 79.2 82.98 82.6 86.47 82.6 83.6 86.8
03/08/2021 12:47:11 73.26 76.24 82.9 77.7 77.8 79.2 78.55 82.23 86.47 82.6 83.6 86.8
03/08/2021 12:47:12 73.86 74.73 82.9 77.7 77.8 79.2 84.12 83.8 86.47 82.6 83.6 86.8
03/08/2021 12:47:13 77.88 77.16 82.9 77.7 77.8 79.2 85.36 85.44 86.47 82.6 83.6 86.8
03/08/2021 12:47:14 78.34 78.33 82.36 77.7 77.8 79.2 82.63 84.41 86.47 82.6 83.5 86.8
03/08/2021 12:47:15 76.82 77.64 82.36 77.7 77.7 79.2 83.53 83.6 86.47 82.5 83.5 86.8
03/08/2021 12:47:16 76.79 77.4 81.63 77.7 77.7 79.2 80.48 83.56 86.47 82.5 83.5 86.8
03/08/2021 12:47:17 74.16 77.68 79.13 77.7 77.7 79.2 80.05 82.07 86.47 82.5 83.5 86.8
03/08/2021 12:47:18 73.43 75.12 79.13 77.7 77.7 79.2 79.54 80.75 86.47 82.5 83.5 86.8
03/08/2021 12:47:19 77.61 76.87 79.13 77.6 77.7 79.2 83.37 82.6 86.47 82.5 83.5 86.8
03/08/2021 12:47:20 80.49 80.07 80.07 77.7 77.7 79.2 84.87 84.49 86.47 82.6 83.5 86.8
03/08/2021 12:47:21 77.01 80.23 80.23 77.7 77.7 79.2 84.35 84.7 86.47 82.6 83.5 86.8
03/08/2021 12:47:22 78.88 78.92 80.23 77.7 77.7 79.2 84.07 84.62 86.47 82.6 83.5 86.8
03/08/2021 12:47:23 78.97 79.35 80.23 77.7 77.7 79.2 84.44 84.78 86.47 82.6 83.5 86.8
03/08/2021 12:47:24 77.61 78.94 80.23 77.7 77.7 79.2 84.23 84.51 86.47 82.6 83.5 86.8
03/08/2021 12:47:25 77.92 78.31 80.23 77.7 77.7 79.2 85.96 85.99 86.47 82.6 83.5 86.8
03/08/2021 12:47:26 76.77 78.29 80.23 77.7 77.7 79.2 84.24 86.59 86.59 82.6 83.5 86.8
03/08/2021 12:47:27 78.4 78.63 80.23 77.7 77.7 79.2 86.42 86.88 86.88 82.7 83.5 86.8
03/08/2021 12:47:28 75.17 77.79 80.23 77.7 77.7 79.2 83.4 85.44 86.88 82.7 83.5 86.8
03/08/2021 12:47:29 74.92 76.71 80.23 77.7 77.7 79.2 83.01 84.22 86.88 82.7 83.5 86.8
03/08/2021 12:47:30 76.07 76.22 80.23 77.7 77.7 79.2 84.26 84.22 86.88 82.7 83.5 86.8
03/08/2021 12:47:31 76.72 76.67 80.23 77.7 77.7 79.2 83.45 84.02 86.88 82.7 83.5 86.7
03/08/2021 12:47:32 80.78 79.62 80.23 77.7 77.7 79.2 85.28 85.22 86.88 82.7 83.5 86.7
03/08/2021 12:47:33 78.48 79.48 80.23 77.7 77.7 79.2 85.69 85.45 86.88 82.8 83.5 86.7
03/08/2021 12:47:34 77.18 78.74 80.23 77.7 77.7 79.2 83.78 85.17 86.88 82.8 83.5 86.7
03/08/2021 12:47:35 75.55 78.07 80.23 77.7 77.7 79.2 83.11 84.84 86.88 82.8 83.5 86.7
03/08/2021 12:47:36 76.83 77.06 80.23 77.7 77.7 79.2 85.8 85.71 86.88 82.8 83.5 86.7
03/08/2021 12:47:37 76.32 76.72 80.23 77.7 77.7 79.2 85.77 86.24 86.88 82.8 83.5 86.7
03/08/2021 12:47:38 78.06 78.19 80.23 77.7 77.7 79.2 84.02 85.21 86.88 82.8 83.5 86.7
03/08/2021 12:47:39 78.07 77.93 80.23 77.7 77.7 79.2 83.51 84.5 86.88 82.8 83.5 86.7
03/08/2021 12:47:40 78.37 78.21 80.23 77.7 77.6 79.2 84.6 84.51 86.88 82.9 83.5 86.7
03/08/2021 12:47:41 77.94 78.21 80.23 77.7 77.6 79.2 85.9 85.85 86.88 82.9 83.5 86.7
03/08/2021 12:47:42 79.58 79.52 80.23 77.8 77.6 79.2 84.57 85.56 86.88 82.9 83.5 86.7
03/08/2021 12:47:43 75.58 78.76 80.23 77.8 77.6 79.2 83.28 84.82 86.88 82.9 83.5 86.7
03/08/2021 12:47:44 77.69 78.03 80.23 77.8 77.6 79.2 83.89 84.29 86.88 82.9 83.5 86.7
03/08/2021 12:47:45 78.78 79.27 80.23 77.8 77.6 79.2 84.05 84.5 86.88 82.9 83.5 86.7
03/08/2021 12:47:46 79.03 79.2 80.23 77.8 77.6 79.2 85.03 84.72 86.88 82.9 83.5 86.7
03/08/2021 12:47:47 83.01 82.68 82.68 77.8 77.6 79.2 85.28 85.87 86.88 82.9 83.5 86.7
03/08/2021 12:47:48 76.73 80.85 82.68 77.8 77.6 79.2 82.08 84.51 86.88 83 83.5 86.7
03/08/2021 12:47:49 74.72 78.73 82.68 77.8 77.6 79.2 82.92 83.17 86.88 83 83.5 86.7
03/08/2021 12:47:50 75.6 76.74 82.68 77.8 77.6 79.2 84.09 83.93 86.88 83 83.5 86.7
03/08/2021 12:47:51 73.85 76 82.68 77.8 77.6 79.2 79.98 83.99 86.88 83 83.4 86.7
03/08/2021 12:47:52 80.55 80.01 82.68 77.8 77.6 79.2 84.9 84.4 86.88 83 83.4 86.7
03/08/2021 12:47:53 76.3 79.97 82.68 77.8 77.5 79.2 83.61 84.32 86.88 83 83.4 86.7
03/08/2021 12:47:54 76.39 78.02 82.68 77.8 77.5 79.2 84.13 84.61 86.88 83 83.4 86.7
03/08/2021 12:47:55 73.88 76.91 82.68 77.8 77.5 79.2 83 83.89 86.88 83 83.4 86.7
03/08/2021 12:47:56 75.89 76.03 82.68 77.8 77.5 79.2 86.51 86 86.88 83.1 83.4 86.7
03/08/2021 12:47:57 77.71 77.64 82.68 77.8 77.5 79.2 86.22 86.74 86.74 83.1 83.4 86.7
03/08/2021 12:47:58 81.08 80.66 82.68 77.8 77.5 79.2 84.55 86.88 86.88 83.1 83.4 86.7
03/08/2021 12:47:59 79.43 79.91 82.68 77.8 77.5 79.2 84.19 85.35 86.88 83.1 83.4 86.7
03/08/2021 12:48:00 73.15 79.3 82.68 77.8 77.5 79.2 84.26 84.77 86.88 83.1 83.4 86.7
03/08/2021 12:48:01 78.74 78.43 82.68 77.8 77.5 79.2 85.26 85.21 86.88 83.1 83.4 86.7
03/08/2021 12:48:02 76.91 78.43 82.68 77.8 77.5 79.2 83.8 85.17 86.88 83.1 83.4 86.7
03/08/2021 12:48:03 74.45 77.58 82.68 77.8 77.5 79.2 83.86 84.56 86.88 83.2 83.3 86.7
03/08/2021 12:48:04 75.33 75.92 82.68 77.8 77.5 79.2 83.82 84.57 86.88 83.2 83.3 86.7
03/08/2021 12:48:05 76.6 76.52 82.68 77.8 77.5 79.2 85.23 84.75 86.88 83.2 83.3 86.7
03/08/2021 12:48:06 78.68 78.32 82.68 77.8 77.5 79.2 86.44 86.36 86.88 83.2 83.3 86.7
03/08/2021 12:48:07 76.55 78.63 82.68 77.8 77.4 79.2 83.95 86.33 86.88 83.2 83.3 86.7
03/08/2021 12:48:08 79.54 78.72 82.68 77.8 77.4 79.2 86.84 86.96 86.96 83.2 83.3 86.7
03/08/2021 12:48:09 84.74 83.95 83.95 77.9 77.4 79.2 86.12 86.67 86.96 83.2 83.3 86.7
03/08/2021 12:48:10 86.02 85.9 85.9 78 77.5 79.2 86.87 86.97 86.97 83.3 83.3 86.7
03/08/2021 12:48:11 76.45 84.98 85.9 78 77.5 79.2 83.35 86.48 86.97 83.3 83.3 86.7
03/08/2021 12:48:12 86.59 86.2 86.2 78.1 77.5 79.2 87.28 87.42 87.42 83.3 83.3 86.7
03/08/2021 12:48:13 80.33 84.69 86.2 78.1 77.5 79.2 84 86.07 87.42 83.3 83.3 86.7
03/08/2021 12:48:14 79.18 82.34 86.2 78.1 77.5 79.2 87.78 87.13 87.42 83.4 83.3 86.7
03/08/2021 12:48:15 81.26 81.73 86.2 78.1 77.5 79.2 84.29 86.76 87.42 83.4 83.3 86.7
03/08/2021 12:48:16 80.11 81.05 86.2 78.1 77.4 79.2 87.06 86.95 87.42 83.4 83.3 86.7
03/08/2021 12:48:17 83.89 83.52 86.2 78.2 77.5 79.2 86.94 87.71 87.71 83.4 83.3 86.7
03/08/2021 12:48:18 78.85 82.63 86.2 78.2 77.4 79.2 82.59 86.55 87.71 83.4 83.3 86.7
03/08/2021 12:48:19 74.69 80.67 86.2 78.2 77.4 79.2 80.82 84.43 87.71 83.4 83.3 86.7
03/08/2021 12:48:20 73.02 77.8 86.2 78.2 77.4 79.2 79.63 82.42 87.71 83.4 83.3 86.7
03/08/2021 12:48:21 72.13 75.57 86.2 78.2 77.4 79.2 82.03 81.82 87.71 83.4 83.3 86.7
03/08/2021 12:48:22 72.99 73.63 86.2 78.1 77.4 79.2 82.65 82.51 87.71 83.4 83.3 86.7
03/08/2021 12:48:23 73.28 73.49 86.2 78.1 77.4 79.2 82.72 83.26 87.71 83.4 83.3 86.7
03/08/2021 12:48:24 73.82 74.06 86.2 78.1 77.4 79.2 83.53 83.18 87.71 83.4 83.3 86.7
03/08/2021 12:48:25 73.43 73.71 86.2 78.1 77.4 79.2 83.09 83.41 87.71 83.4 83.3 86.7
03/08/2021 12:48:26 75.69 75.53 86.2 78.1 77.4 79.2 82.57 83.15 87.71 83.4 83.3 86.7
03/08/2021 12:48:27 75.29 75.67 86.2 78.1 77.4 79.2 86.14 86 87.71 83.4 83.3 86.7
03/08/2021 12:48:28 76.89 76.92 86.2 78.1 77.4 79.2 86.3 86.43 87.71 83.4 83.3 86.7
03/08/2021 12:48:29 75.37 76.07 86.2 78.1 77.4 79.2 82.98 85.56 87.71 83.4 83.3 86.7
03/08/2021 12:48:30 77.56 77.38 86.2 78.1 77.4 79.2 83.68 84.43 87.71 83.4 83.3 86.7
03/08/2021 12:48:31 72.64 76.72 86.2 78.1 77.4 79.2 82.7 83.9 87.71 83.4 83.3 86.7
03/08/2021 12:48:32 73.99 74.56 86.2 78.1 77.4 79.2 82.2 83.46 87.71 83.4 83.3 86.7
03/08/2021 12:48:33 75.28 75.02 86.2 78.1 77.4 79.2 84.19 83.74 87.71 83.4 83.3 86.7
03/08/2021 12:48:34 79.3 78.46 86.2 78.1 77.4 79.2 84.63 84.55 87.71 83.4 83.3 86.7
03/08/2021 12:48:35 76.64 78.46 86.2 78.1 77.4 79.2 83.22 84.56 87.71 83.4 83.3 86.7
03/08/2021 12:48:36 77.99 77.95 86.2 78.1 77.4 79.2 83.92 84.28 87.71 83.4 83.3 86.7
03/08/2021 12:48:37 79.56 79.46 86.2 78.1 77.4 79.2 86.76 86.32 87.71 83.4 83.3 86.7
03/08/2021 12:48:38 76.39 79.06 86.2 78.1 77.4 79.2 86.22 86.66 87.71 83.5 83.3 86.7
03/08/2021 12:48:39 77.99 78.66 86.2 78.1 77.4 79.2 82.72 86.36 87.71 83.5 83.3 86.7
03/08/2021 12:48:40 76.06 77.57 86.2 78.1 77.4 79.2 81.88 84.3 87.71 83.4 83.3 86.7
03/08/2021 12:48:41 76.04 76.7 86.2 78.1 77.4 79.2 82.21 83.06 87.71 83.4 83.3 86.7
03/08/2021 12:48:42 75.76 76.5 84.69 78.1 77.4 79.2 82.26 82.49 87.71 83.4 83.3 86.7
03/08/2021 12:48:43 80.16 79.62 83.52 78.1 77.4 79.2 83.05 83.22 87.71 83.4 83.3 86.7
03/08/2021 12:48:44 77.9 79.43 83.52 78.1 77.4 79.2 85.51 85.08 87.71 83.4 83.3 86.7
03/08/2021 12:48:45 74.18 78.27 83.52 78.1 77.4 79.2 83.9 86.03 87.71 83.4 83.3 86.7
03/08/2021 12:48:46 74.1 76.01 83.52 78.1 77.4 79.2 79.11 83.78 87.71 83.4 83.3 86.7
03/08/2021 12:48:47 76.34 76.19 82.63 78.1 77.4 79.2 83.66 83.12 86.66 83.4 83.3 86.7
03/08/2021 12:48:48 75.38 75.91 80.67 78.1 77.4 79.2 80.01 82.81 86.66 83.4 83.3 86.7
03/08/2021 12:48:49 73.76 75.64 79.62 78.1 77.4 79.2 81.36 81.58 86.66 83.4 83.3 86.7
03/08/2021 12:48:50 74.13 74.77 79.62 78.1 77.4 79.2 81.4 81.76 86.66 83.4 83.3 86.7
03/08/2021 12:48:51 79.3 78.28 79.62 78.1 77.4 79.2 84.56 83.83 86.66 83.4 83.3 86.7
03/08/2021 12:48:52 78.02 79.42 79.62 78.1 77.4 79.2 84.84 84.68 86.66 83.4 83.3 86.7
03/08/2021 12:48:53 75.37 77.55 79.62 78.1 77.4 79.2 84.65 84.72 86.66 83.5 83.3 86.7
03/08/2021 12:48:54 74.93 76.49 79.62 78.1 77.4 79.2 83.29 84.74 86.66 83.5 83.3 86.7
03/08/2021 12:48:55 76.53 76.61 79.62 78.1 77.4 79.1 83.35 84.03 86.66 83.5 83.3 86.7
03/08/2021 12:48:56 74.72 76.11 79.62 78.1 77.4 79.1 82.83 83.53 86.66 83.5 83.3 86.7
03/08/2021 12:48:57 76.47 76.4 79.62 78.1 77.4 79.1 86.04 85.76 86.66 83.5 83.3 86.7
03/08/2021 12:48:58 74.62 75.93 79.62 78.1 77.4 79.1 82.11 85.77 86.66 83.5 83.3 86.7
03/08/2021 12:48:59 74.83 75.73 79.62 78.1 77.4 79.1 85.73 86.25 86.66 83.5 83.3 86.7
03/08/2021 12:49:00 77.01 76.77 79.62 78.1 77.4 79.1 82.78 84.56 86.66 83.5 83.3 86.7
03/08/2021 12:49:01 76.57 76.65 79.62 78.1 77.4 79.1 83.69 83.8 86.66 83.5 83.3 86.7
03/08/2021 12:49:02 74.56 76.63 79.62 78.1 77.4 79.1 83.82 84.13 86.66 83.6 83.3 86.7
03/08/2021 12:49:03 76.25 76.25 79.62 78.1 77.4 79.1 83.2 83.75 86.66 83.6 83.3 86.7
03/08/2021 12:49:04 77.29 77.16 79.62 78.2 77.4 79.1 83.52 84.18 86.66 83.6 83.3 86.7
03/08/2021 12:49:05 73.62 77.04 79.62 78.1 77.4 79.1 84.37 84.11 86.66 83.6 83.3 86.6
03/08/2021 12:49:06 79.42 78.71 79.62 78.1 77.4 79.1 84.24 84.18 86.66 83.6 83.4 86.6
03/08/2021 12:49:07 80.24 79.84 79.84 78.2 77.4 79.1 84.74 84.65 86.66 83.6 83.4 86.6
03/08/2021 12:49:08 76.94 79.48 79.84 78.2 77.4 79.1 85.4 86.1 86.36 83.6 83.4 86.6
03/08/2021 12:49:09 77.82 78.11 79.84 78.2 77.4 79.1 85.87 86.39 86.39 83.6 83.4 86.6
03/08/2021 12:49:10 75.1 78.1 79.84 78.2 77.4 79.1 83.4 85.15 86.39 83.6 83.4 86.6
03/08/2021 12:49:11 76.93 77.03 79.84 78.2 77.4 79.1 83 84.33 86.39 83.6 83.4 86.6
03/08/2021 12:49:12 75.74 76.86 79.84 78.2 77.4 79.1 83.52 83.67 86.39 83.6 83.4 86.6
03/08/2021 12:49:13 76.23 76.49 79.84 78.2 77.4 79.1 85.01 85.1 86.39 83.6 83.4 86.6
03/08/2021 12:49:14 75.15 76.56 79.84 78.2 77.4 79.1 81.22 84.63 86.39 83.6 83.4 86.6
03/08/2021 12:49:15 76.57 76.88 79.84 78.1 77.4 79.1 83.16 83.5 86.39 83.6 83.4 86.6
03/08/2021 12:49:16 75.79 76.36 79.84 78.1 77.4 79.1 84.88 84.27 86.39 83.6 83.4 86.6
03/08/2021 12:49:17 78.81 77.99 79.84 78.1 77.4 79.1 83.51 84.16 86.39 83.6 83.4 86.6
03/08/2021 12:49:18 77.86 78.45 79.84 78.1 77.4 79.1 83.02 84.16 86.39 83.6 83.4 86.6
03/08/2021 12:49:19 78.88 78.62 79.84 78.1 77.4 79.1 82.47 83.38 86.39 83.6 83.4 86.6
03/08/2021 12:49:20 74.26 78.46 79.84 78.1 77.4 79.1 79.31 82.72 86.39 83.6 83.4 86.6
03/08/2021 12:49:21 73.07 76.23 79.84 78.1 77.4 79.1 79.66 80.84 86.39 83.6 83.4 86.6
03/08/2021 12:49:22 74.25 74.9 79.84 78.1 77.4 79.1 79.87 80.24 86.39 83.6 83.4 86.6
03/08/2021 12:49:23 76.3 75.96 79.84 78.1 77.4 79.1 79.32 79.94 86.39 83.6 83.4 86.6
03/08/2021 12:49:24 74.15 75.96 79.84 78.1 77.4 79.1 79.91 80.25 86.39 83.6 83.4 86.6
03/08/2021 12:49:25 74.62 74.95 79.84 78.1 77.4 79.1 82.31 81.66 86.39 83.6 83.4 86.6
03/08/2021 12:49:26 76.68 76.49 79.84 78.1 77.4 79.1 83.93 83.45 86.39 83.6 83.4 86.6
03/08/2021 12:49:27 72.81 76.58 79.84 78.1 77.4 79.1 79.55 83.73 86.39 83.6 83.4 86.6
03/08/2021 12:49:28 74.39 74.74 79.84 78.1 77.4 79.1 78.39 81.04 86.39 83.5 83.4 86.6
03/08/2021 12:49:29 74.78 75.16 79.84 78.1 77.4 79.1 78.19 79.58 86.39 83.5 83.4 86.6
03/08/2021 12:49:30 77.07 76.38 79.84 78.1 77.4 79.1 80.1 79.77 86.39 83.5 83.4 86.6
03/08/2021 12:49:31 77.08 77.48 79.84 78.1 77.4 79.1 81.03 80.79 86.39 83.5 83.4 86.6
03/08/2021 12:49:32 74.52 76.47 79.84 78.1 77.4 79.1 79.11 80.45 86.39 83.5 83.4 86.6
03/08/2021 12:49:33 77.7 77.08 79.84 78.1 77.4 79.1 80.82 80.45 86.39 83.5 83.4 86.6
03/08/2021 12:49:34 78.22 78.3 79.84 78.1 77.4 79.1 81.32 81.17 86.39 83.5 83.4 86.6
03/08/2021 12:49:35 78.31 78.55 79.84 78.1 77.4 79.1 81.04 81.19 86.39 83.5 83.4 86.6
03/08/2021 12:49:36 75.17 78.49 79.84 78.1 77.4 79.1 80.29 81.08 86.39 83.5 83.4 86.6
03/08/2021 12:49:37 73.49 76.75 79.48 78 77.4 79.1 80.99 81.07 86.39 83.5 83.4 86.6
03/08/2021 12:49:38 75.81 75.68 78.62 78.1 77.4 79.1 80.38 80.95 86.39 83.5 83.4 86.6
03/08/2021 12:49:39 76.72 77.08 78.62 78 77.4 79.1 79.65 80.87 85.15 83.5 83.4 86.6
03/08/2021 12:49:40 75.16 76.96 78.62 78 77.4 79.1 78.49 80.4 85.1 83.4 83.4 86.6
03/08/2021 12:49:41 73.84 74.84 78.62 78 77.4 79.1 78.04 78.75 85.1 83.4 83.4 86.6
03/08/2021 12:49:42 78.36 77.64 78.62 78 77.4 79.1 82 81.06 85.1 83.4 83.4 86.6
03/08/2021 12:49:43 76.36 77.61 78.62 78 77.4 79.1 80.32 81.03 84.63 83.4 83.4 86.6
03/08/2021 12:49:44 77.68 77.57 78.62 78 77.4 79.1 80 80.77 84.27 83.4 83.4 86.6
03/08/2021 12:49:45 80.46 79.81 79.81 78 77.4 79.1 85.21 84.44 84.44 83.4 83.4 86.6
03/08/2021 12:49:46 78.53 79.9 79.9 78 77.4 79.1 85.97 85.65 85.65 83.5 83.4 86.6
03/08/2021 12:49:47 74.86 79.23 79.9 78 77.4 79.1 84.8 85.76 85.76 83.5 83.4 86.6
03/08/2021 12:49:48 79.61 79.32 79.9 78 77.4 79.1 85.16 85.47 85.76 83.5 83.4 86.6
03/08/2021 12:49:49 76.22 79.06 79.9 78 77.4 79.1 85.56 85.53 85.76 83.5 83.4 86.6
03/08/2021 12:49:50 73.08 77.3 79.9 78 77.4 79.1 84.86 85.45 85.76 83.5 83.4 86.6
03/08/2021 12:49:51 76.45 76.53 79.9 78 77.4 79.1 85.63 85.84 85.84 83.5 83.4 86.6
03/08/2021 12:49:52 72.84 76.29 79.9 78 77.4 79.1 85.48 86.04 86.04 83.5 83.4 86.6
03/08/2021 12:49:53 72.47 74.33 79.9 78 77.4 79.1 85.13 85.65 86.04 83.5 83.4 86.6
03/08/2021 12:49:54 73.73 73.77 79.9 78 77.4 79.1 85.16 85.55 86.04 83.5 83.4 86.6
03/08/2021 12:49:55 77.2 77.04 79.9 78 77.4 79.1 84.94 85.22 86.04 83.5 83.4 86.6
03/08/2021 12:49:56 77.27 77.97 79.9 78 77.4 79.1 85.42 85.63 86.04 83.5 83.4 86.6
03/08/2021 12:49:57 73.35 76.77 79.9 78 77.4 79.1 84.97 85.67 86.04 83.5 83.4 86.6
03/08/2021 12:49:58 73.86 75.73 79.9 78 77.4 79.1 84.28 85.78 86.04 83.5 83.4 86.6
03/08/2021 12:49:59 72.67 73.87 79.9 78 77.4 79.1 79.54 84.28 86.04 83.5 83.4 86.6
03/08/2021 12:50:00 76.79 76.15 79.9 78 77.4 79.1 80.51 81.92 86.04 83.5 83.4 86.6
03/08/2021 12:50:01 73.36 75.69 79.9 78 77.4 79.1 77.58 80.81 86.04 83.5 83.4 86.6
03/08/2021 12:50:02 75.52 75.23 79.9 78 77.4 79.1 79.66 79.62 86.04 83.5 83.4 86.6
03/08/2021 12:50:03 74.1 75.15 79.9 78 77.4 79.1 79.79 80.32 86.04 83.5 83.4 86.6
03/08/2021 12:50:04 71.91 74.45 79.9 78 77.4 79.1 77.26 79.55 86.04 83.5 83.4 86.6
03/08/2021 12:50:05 76.45 75.59 79.9 78 77.4 79.1 80.04 79.49 86.04 83.5 83.4 86.6
03/08/2021 12:50:06 73.56 75.73 79.9 78 77.4 79.1 77.61 79.54 86.04 83.5 83.4 86.6
03/08/2021 12:50:07 76.19 76.32 79.9 78 77.4 79.1 84.18 83.28 86.04 83.5 83.4 86.6
03/08/2021 12:50:08 77.24 77.59 79.9 78 77.4 79.1 85.76 84.91 86.04 83.5 83.4 86.6
03/08/2021 12:50:09 73.55 76.57 79.9 78 77.4 79.1 84.68 85.28 86.04 83.5 83.4 86.6
03/08/2021 12:50:10 76.16 76.22 79.9 78 77.4 79.1 84.83 84.99 86.04 83.5 83.4 86.6
03/08/2021 12:50:11 75.59 75.96 79.9 78.1 77.4 79.1 85.24 85.43 86.04 83.5 83.4 86.6
03/08/2021 12:50:12 77.3 77.32 79.9 78.1 77.4 79.1 85.58 85.65 86.04 83.6 83.4 86.6
03/08/2021 12:50:13 75.2 77.09 79.9 78.1 77.4 79.1 86.25 86.03 86.04 83.6 83.4 86.6
03/08/2021 12:50:14 78.25 78.29 79.9 78.1 77.4 79.1 85.73 86.13 86.13 83.6 83.4 86.6
03/08/2021 12:50:15 78 79.33 79.9 78.1 77.4 79.1 85.84 86.18 86.18 83.6 83.4 86.6
03/08/2021 12:50:16 74.86 77.53 79.33 78.1 77.4 79.1 84.4 85.87 86.18 83.6 83.4 86.6
03/08/2021 12:50:17 76.15 76.65 79.33 78.1 77.4 79.1 83.91 84.86 86.18 83.7 83.5 86.6
03/08/2021 12:50:18 73 75.92 79.33 78.1 77.4 79.1 84.54 84.52 86.18 83.7 83.5 86.6
03/08/2021 12:50:19 72.75 74.57 79.33 78.1 77.4 79.1 85.25 85.08 86.18 83.7 83.5 86.6
03/08/2021 12:50:20 78.41 77.84 79.33 78.1 77.4 79.1 86.1 85.93 86.18 83.7 83.5 86.6
03/08/2021 12:50:21 77.18 77.98 79.33 78.1 77.4 79.1 85.91 86.33 86.33 83.7 83.5 86.6
03/08/2021 12:50:22 74.59 77.39 79.33 78.1 77.4 79.1 84.73 85.87 86.33 83.7 83.5 86.6
03/08/2021 12:50:23 77.12 76.87 79.33 78.1 77.4 79.1 85.73 86.05 86.33 83.7 83.5 86.6
03/08/2021 12:50:24 75.8 77.02 79.33 78.1 77.4 79.1 84.77 85.51 86.33 83.8 83.5 86.6
03/08/2021 12:50:25 74.44 75.83 79.33 78.1 77.4 79.1 84.5 84.89 86.33 83.8 83.5 86.6
03/08/2021 12:50:26 76.33 75.98 79.33 78.1 77.4 79.1 85.89 85.53 86.33 83.8 83.5 86.6
03/08/2021 12:50:27 77.02 76.93 79.33 78.1 77.4 79.1 85.78 85.8 86.33 83.8 83.5 86.6
03/08/2021 12:50:28 75.4 76.72 79.33 78.1 77.4 79.1 86 86.05 86.33 83.8 83.5 86.6
03/08/2021 12:50:29 72.58 76.19 79.33 78.1 77.4 79.1 83.58 86.11 86.33 83.8 83.5 86.6
03/08/2021 12:50:30 72.46 74.33 79.33 78.1 77.4 79 83.24 84.72 86.33 83.8 83.5 86.6
03/08/2021 12:50:31 78.62 77.49 79.33 78.1 77.4 79 84.94 84.72 86.33 83.8 83.5 86.6
03/08/2021 12:50:32 76.37 77.5 79.33 78.1 77.4 79 84.16 84.71 86.33 83.8 83.5 86.6
03/08/2021 12:50:33 74.34 77.07 79.33 78.1 77.4 79 80.52 84.55 86.33 83.8 83.5 86.6
03/08/2021 12:50:34 77.32 77.01 79.33 78.1 77.3 79 84.22 84 86.33 83.8 83.5 86.6
03/08/2021 12:50:35 74.03 76.63 79.33 78.1 77.3 79 84.54 84.68 86.33 83.8 83.5 86.6
03/08/2021 12:50:36 74.5 75.14 79.33 78.1 77.3 79 84.48 84.59 86.33 83.8 83.5 86.6
03/08/2021 12:50:37 76.17 76.35 79.33 78.1 77.3 79 83.92 84.6 86.33 83.8 83.5 86.6
03/08/2021 12:50:38 77.52 77.82 79.33 78.1 77.3 79 85 84.89 86.33 83.8 83.5 86.6
03/08/2021 12:50:39 76.42 78.03 79.33 78.1 77.3 79 84.89 85.2 86.33 83.8 83.5 86.6
03/08/2021 12:50:40 76.42 78.03 79.33 78.1 77.3 79 86.42 86.01 86.33 83.8 83.5 86.6
03/08/2021 12:50:41 73.98 76.14 79.33 78.1 77.3 79 85.77 86.3 86.33 83.8 83.5 86.6
03/08/2021 12:50:42 78.79 77.83 79.33 78.1 77.3 79 86.2 86.43 86.43 83.9 83.5 86.6
03/08/2021 12:50:43 75.65 77.82 79.33 78.1 77.3 79 84.99 86.13 86.43 83.9 83.5 86.6
03/08/2021 12:50:44 72.93 76.49 79.33 78.1 77.3 79 84.3 85.43 86.43 83.9 83.5 86.6
03/08/2021 12:50:45 75.6 75.39 78.03 78.1 77.3 79 84.8 84.83 86.43 83.9 83.5 86.6
03/08/2021 12:50:46 75.07 76.16 78.03 78.1 77.3 79 84.68 85.41 86.43 83.9 83.5 86.6
03/08/2021 12:50:47 76.03 75.7 78.03 78.1 77.3 79 85.56 85.4 86.43 83.9 83.5 86.6
03/08/2021 12:50:48 74.38 76.02 78.03 78.1 77.3 79 85.44 85.79 86.43 83.9 83.5 86.5
03/08/2021 12:50:49 72.98 74.68 78.03 78.1 77.3 79 84.67 85.49 86.43 83.9 83.5 86.5
03/08/2021 12:50:50 76.26 75.78 78.03 78.1 77.3 79 84.4 85.13 86.43 83.9 83.5 86.5
03/08/2021 12:50:51 76.73 76.82 78.03 78.1 77.3 79 84.43 84.98 86.43 83.9 83.5 86.5
03/08/2021 12:50:52 73.25 76.17 78.03 78.1 77.3 79 83.3 84.58 86.43 83.9 83.5 86.5
03/08/2021 12:50:53 72.85 74.57 78.03 78 77.2 79 84.2 84.46 86.43 83.9 83.5 86.5
03/08/2021 12:50:54 73.84 73.98 78.03 77.8 77.2 79 85.14 84.9 86.43 83.8 83.5 86.5
03/08/2021 12:50:55 75.85 75.79 78.03 77.8 77.2 79 86.76 86.2 86.43 83.9 83.6 86.5
03/08/2021 12:50:56 74.19 74.78 78.03 77.7 77.2 79 85.35 86.27 86.43 83.9 83.6 86.5
03/08/2021 12:50:57 76.66 76.2 78.03 77.7 77.2 79 85.32 85.91 86.43 83.9 83.6 86.5
03/08/2021 12:50:58 74.32 75.92 78.03 77.5 77.2 79 84.77 85.68 86.43 83.8 83.6 86.5
03/08/2021 12:50:59 73.84 74.65 78.03 77.4 77.2 79 84.13 85.11 86.43 83.8 83.6 86.5
03/08/2021 12:51:00 76.1 76.54 78.03 77.4 77.2 79 85.14 85.16 86.43 83.8 83.6 86.5
03/08/2021 12:51:01 75 75.27 78.03 77.4 77.2 79 84.16 85 86.43 83.8 83.6 86.5
03/08/2021 12:51:02 77.19 76.69 78.03 77.3 77.2 79 85.52 85.38 86.43 83.8 83.6 86.5
03/08/2021 12:51:03 78.76 78.22 78.22 77.2 77.2 79 86.35 86.33 86.43 83.8 83.6 86.5
03/08/2021 12:51:04 72.63 77.84 78.22 77.2 77.2 79 85.11 86 86.43 83.8 83.6 86.5
03/08/2021 12:51:05 74.53 75.52 78.22 77.2 77.2 79 84.6 85.45 86.43 83.8 83.6 86.5
03/08/2021 12:51:06 72.14 74.74 78.22 77.2 77.2 79 83.48 84.84 86.43 83.8 83.6 86.5
03/08/2021 12:51:07 75.77 75.26 78.22 77.2 77.2 79 84.46 84.4 86.43 83.8 83.6 86.5
03/08/2021 12:51:08 75.58 75.46 78.22 77.2 77.2 79 84.96 84.96 86.43 83.8 83.6 86.5
03/08/2021 12:51:09 74.64 75.89 78.22 77.2 77.2 79 84.68 85.69 86.43 83.8 83.6 86.5
03/08/2021 12:51:10 74.28 74.6 78.22 77.2 77.2 79 79.22 84.33 86.43 83.8 83.6 86.5
03/08/2021 12:51:11 74.5 74.93 78.22 77.2 77.2 79 79.83 82.01 86.43 83.8 83.6 86.5
03/08/2021 12:51:12 73.99 74.43 78.22 77.2 77.2 79 78.63 80.72 86.33 83.8 83.6 86.5
03/08/2021 12:51:13 73.87 74.5 78.22 77.2 77.2 79 78.64 79.58 86.33 83.8 83.6 86.5
03/08/2021 12:51:14 75.34 75.2 78.22 77.2 77.2 79 80.15 79.87 86.33 83.8 83.6 86.5
03/08/2021 12:51:15 73.32 74.81 78.22 77.2 77.2 79 78.59 79.82 86.33 83.8 83.6 86.5
03/08/2021 12:51:16 80.48 79.02 79.02 77.2 77.2 79 83.22 82.1 86.33 83.8 83.6 86.5
03/08/2021 12:51:17 79.24 79.47 79.47 77.2 77.2 79 82.52 82.49 86.33 83.8 83.6 86.5
03/08/2021 12:51:18 77.28 79.88 79.88 77.2 77.2 79 84.52 83.87 86.33 83.8 83.6 86.4
03/08/2021 12:51:19 77.53 78.53 79.88 77.3 77.2 79 85.47 84.99 86.33 83.9 83.6 86.4
03/08/2021 12:51:20 74.47 77.39 79.88 77.2 77.2 79 84.28 85.01 86.33 83.9 83.6 86.4
03/08/2021 12:51:21 74.19 75.87 79.88 77.2 77.2 79 83.91 84.59 86.33 83.9 83.6 86.4
03/08/2021 12:51:22 76.58 76.23 79.88 77.2 77.2 79 85.4 85.24 86.33 83.9 83.6 86.4
03/08/2021 12:51:23 74.4 75.79 79.88 77.2 77.2 79 85.55 85.41 86.33 83.9 83.6 86.4
03/08/2021 12:51:24 73.24 75.11 79.88 77.2 77.2 79 85.72 85.83 86.33 83.9 83.6 86.4
03/08/2021 12:51:25 75.89 75.39 79.88 77.2 77.2 79 85.85 86 86.33 83.9 83.6 86.4
03/08/2021 12:51:26 74.02 75.4 79.88 77.2 77.2 79 85.71 86.06 86.33 84 83.6 86.4
03/08/2021 12:51:27 74.67 75 79.88 77.2 77.2 79 84.57 85.91 86.33 84 83.6 86.5
03/08/2021 12:51:28 77.21 76.47 79.88 77.2 77.2 79 84.52 84.98 86.33 84 83.6 86.5
03/08/2021 12:51:29 76.03 77.16 79.88 77.2 77.2 79 85.51 85.38 86.33 84 83.6 86.5
03/08/2021 12:51:30 75.65 76.43 79.88 77.2 77.2 79 85.33 85.58 86.33 84 83.6 86.5
03/08/2021 12:51:31 73.78 75.62 79.88 77.2 77.2 79 85.57 85.77 86.33 84 83.6 86.5
03/08/2021 12:51:32 78.66 77.54 79.88 77.2 77.2 79 85.84 85.96 86.33 84 83.6 86.5
03/08/2021 12:51:33 77.72 77.94 79.88 77.3 77.2 79 86.19 86.05 86.06 84.1 83.6 86.5
03/08/2021 12:51:34 71.81 77.55 79.88 77.2 77.2 79 84.49 86.25 86.25 84.1 83.6 86.5
03/08/2021 12:51:35 74.63 75.06 79.88 77.2 77.2 79 84.43 85.04 86.25 84.1 83.6 86.5
03/08/2021 12:51:36 77.72 77.47 79.88 77.2 77.2 79 84.89 85.1 86.25 84.1 83.6 86.5
03/08/2021 12:51:37 78.41 78.06 79.88 77.2 77.2 79 86.01 85.65 86.25 84.1 83.6 86.5
03/08/2021 12:51:38 76.77 78.03 79.88 77.2 77.2 79 85.7 85.76 86.25 84.1 83.6 86.5
03/08/2021 12:51:39 77.48 77.54 79.88 77.1 77.2 79 86.66 86.54 86.54 84.1 83.6 86.5
03/08/2021 12:51:40 74.49 77.45 79.88 77.1 77.2 79 83.62 86.39 86.54 84.1 83.6 86.5
03/08/2021 12:51:41 74.42 76.1 79.88 77.1 77.2 79 83.88 85 86.54 84.1 83.6 86.5
03/08/2021 12:51:42 75.26 76.02 79.88 77 77.2 79 82.81 84.29 86.54 84.1 83.7 86.5
03/08/2021 12:51:43 72.38 74.84 79.88 77 77.2 79 83.57 84.06 86.54 84.1 83.7 86.5
03/08/2021 12:51:44 77.66 76.43 79.88 77 77.2 79 82.07 83.52 86.54 84.1 83.7 86.5
03/08/2021 12:51:45 77.16 77.22 79.88 76.9 77.2 79 84.07 83.91 86.54 84.1 83.7 86.5
03/08/2021 12:51:46 77.23 77.4 79.88 76.9 77.2 79 85.39 85 86.54 84.1 83.7 86.5
03/08/2021 12:51:47 76.6 77.29 79.88 76.9 77.2 79 85.13 85.31 86.54 84.1 83.7 86.5
03/08/2021 12:51:48 77.24 77.66 78.53 76.9 77.2 79 84.5 85.19 86.54 84.1 83.7 86.5
03/08/2021 12:51:49 77.38 78.04 78.06 76.9 77.2 79 85.76 85.59 86.54 84.2 83.7 86.5
03/08/2021 12:51:50 78.8 78.75 78.75 77 77.2 79 85.22 85.48 86.54 84.2 83.7 86.5
03/08/2021 12:51:51 76.95 78.96 78.96 76.9 77.2 79 86.49 86.37 86.54 84.2 83.7 86.5
03/08/2021 12:51:52 77.3 77.78 78.96 76.9 77.2 79 86.26 86.73 86.73 84.2 83.7 86.5
03/08/2021 12:51:53 74.99 77.55 78.96 76.9 77.2 79 84.65 86.1 86.73 84.2 83.7 86.5
03/08/2021 12:51:54 72.3 75.97 78.96 76.9 77.2 79 84.63 85.24 86.73 84.2 83.7 86.5
03/08/2021 12:51:55 75.11 75.5 78.96 76.9 77.2 79 84.52 85.26 86.73 84.2 83.7 86.5
03/08/2021 12:51:56 73.67 75.06 78.96 76.9 77.2 79 84.24 84.75 86.73 84.2 83.7 86.5
03/08/2021 12:51:57 73.17 73.66 78.96 76.9 77.2 79 84.35 84.87 86.73 84.2 83.7 86.5
03/08/2021 12:51:58 77.17 76.18 78.96 76.9 77.2 79 85.54 85.15 86.73 84.2 83.7 86.5
03/08/2021 12:51:59 74.04 76.04 78.96 76.9 77.2 79 85.16 85.35 86.73 84.2 83.7 86.5
03/08/2021 12:52:00 77.55 76.8 78.96 76.9 77.2 79 85.62 85.74 86.73 84.2 83.7 86.5
03/08/2021 12:52:01 74.97 76.62 78.96 76.9 77.2 79 84.51 85.63 86.73 84.2 83.7 86.5
03/08/2021 12:52:02 75.55 75.94 78.96 76.9 77.2 79 84.18 85.08 86.73 84.2 83.7 86.5
03/08/2021 12:52:03 72.79 75.85 78.96 76.9 77.2 78.9 83.7 84.74 86.73 84.2 83.7 86.5
03/08/2021 12:52:04 73.75 74.11 78.96 76.9 77.2 78.9 84.78 84.79 86.73 84.2 83.7 86.5
03/08/2021 12:52:05 72.23 73.81 78.96 76.9 77.2 78.9 85.01 84.93 86.73 84.2 83.7 86.5
03/08/2021 12:52:06 72.66 72.95 78.96 76.9 77.2 78.9 86.79 86.16 86.73 84.2 83.7 86.5
03/08/2021 12:52:07 72.48 72.95 78.96 76.9 77.2 78.9 84.78 86.23 86.73 84.2 83.7 86.5
03/08/2021 12:52:08 76.16 75.3 78.96 76.9 77.2 78.9 84.89 85.4 86.73 84.2 83.7 86.5
03/08/2021 12:52:09 77.02 77.15 78.96 76.9 77.2 78.9 85.25 85.56 86.73 84.2 83.7 86.5
03/08/2021 12:52:10 76.99 76.92 78.96 76.9 77.2 78.9 84.64 85.2 86.73 84.2 83.7 86.5
03/08/2021 12:52:11 72.67 76.79 78.96 76.9 77.2 78.9 84.49 85.09 86.73 84.3 83.7 86.5
03/08/2021 12:52:12 76.59 76.18 78.96 76.9 77.2 78.9 84.69 84.8 86.73 84.3 83.7 86.5
03/08/2021 12:52:13 78.18 77.9 78.96 76.9 77.2 78.9 85.17 85.23 86.73 84.3 83.7 86.5
03/08/2021 12:52:14 72.38 77.29 78.96 76.9 77.2 78.9 85.03 85.55 86.73 84.3 83.7 86.4
03/08/2021 12:52:15 77.22 77.14 78.96 76.9 77.2 78.9 85.2 85.29 86.73 84.3 83.7 86.4
03/08/2021 12:52:16 75.75 76.64 78.96 76.9 77.2 78.9 84.82 85.24 86.73 84.3 83.8 86.4
03/08/2021 12:52:17 78.69 78.63 78.96 76.9 77.2 78.9 85.12 85.31 86.73 84.3 83.8 86.4
03/08/2021 12:52:18 72.3 78.2 78.96 76.9 77.2 78.9 84.43 85.21 86.73 84.3 83.8 86.4
03/08/2021 12:52:19 73.96 75.49 78.96 76.9 77.2 78.9 85.27 85.31 86.73 84.3 83.8 86.4
03/08/2021 12:52:20 75.75 76.1 78.96 76.9 77.2 78.9 86.1 85.99 86.73 84.3 83.8 86.4
03/08/2021 12:52:21 74.22 75.08 78.63 76.9 77.2 78.9 83.92 85.89 86.73 84.3 83.8 86.4
03/08/2021 12:52:22 71.48 75.09 78.63 76.9 77.2 78.9 80.92 84.64 86.23 84.3 83.8 86.4
03/08/2021 12:52:23 72.87 73.12 78.63 76.8 77.2 78.9 81.46 82.71 86.23 84.3 83.8 86.4
03/08/2021 12:52:24 70.9 72.96 78.63 76.8 77.2 78.9 82.53 82.41 86.23 84.3 83.8 86.4
03/08/2021 12:52:25 70.04 71.87 78.63 76.8 77.2 78.9 79.53 82.56 86.23 84.3 83.8 86.4
03/08/2021 12:52:26 69.19 70.72 78.63 76.8 77.2 78.9 74.88 80.44 86.23 84.3 83.8 86.4
03/08/2021 12:52:27 71.21 70.96 78.63 76.8 77.2 78.9 76.94 77.87 86.23 84.2 83.7 86.4
03/08/2021 12:52:28 74.29 73.66 78.63 76.8 77.2 78.9 77.97 77.93 86.23 84.2 83.7 86.4
03/08/2021 12:52:29 73.77 74.25 78.63 76.8 77.2 78.9 80.69 79.88 86.23 84.2 83.7 86.4
03/08/2021 12:52:30 74.07 74.36 78.63 76.8 77.2 78.9 80.9 80.59 86.23 84.2 83.7 86.4
03/08/2021 12:52:31 72.55 73.71 78.63 76.8 77.2 78.9 82.24 81.78 86.23 84.2 83.7 86.4
03/08/2021 12:52:32 76.07 75.46 78.63 76.7 77.2 78.9 82.68 82.78 86.23 84.2 83.7 86.4
03/08/2021 12:52:33 75.03 75.98 78.63 76.7 77.2 78.9 77.52 82.11 86.23 84.2 83.7 86.4
03/08/2021 12:52:34 76.32 76.29 78.63 76.7 77.2 78.9 79.55 80.01 86.23 84.2 83.7 86.4
03/08/2021 12:52:35 69.5 75.82 78.63 76.7 77.2 78.9 75.96 79.61 86.23 84.2 83.7 86.4
03/08/2021 12:52:36 75.62 75.39 78.63 76.7 77.2 78.9 81.61 80.64 86.23 84.2 83.7 86.4
03/08/2021 12:52:37 72.6 74.58 78.63 76.7 77.2 78.9 80.81 80.8 85.99 84.1 83.7 86.4
03/08/2021 12:52:38 73.83 74.26 78.63 76.7 77.2 78.9 82.28 81.83 85.99 84.1 83.7 86.4
03/08/2021 12:52:39 71.34 73.37 78.63 76.7 77.2 78.9 82.59 82.49 85.99 84.1 83.7 86.4
03/08/2021 12:52:40 70.27 72.44 78.63 76.7 77.2 78.9 75.16 82.21 85.99 84.1 83.7 86.4
03/08/2021 12:52:41 73.51 73.21 78.63 76.6 77.2 78.9 77.92 79.21 85.99 84.1 83.7 86.4
03/08/2021 12:52:42 76.44 75.77 78.63 76.6 77.2 78.9 79.37 79.27 85.99 84.1 83.7 86.4
03/08/2021 12:52:43 77.6 77.06 78.63 76.6 77.2 78.9 82.75 82.09 85.99 84.1 83.7 86.4
03/08/2021 12:52:44 75.5 76.99 78.63 76.6 77.2 78.9 85.8 84.76 85.99 84.1 83.7 86.4
03/08/2021 12:52:45 71.1 76.05 78.63 76.6 77.2 78.9 84.6 84.92 85.99 84.1 83.7 86.4
03/08/2021 12:52:46 70.83 73.69 78.63 76.6 77.2 78.9 83.41 84.67 85.99 84.1 83.7 86.4
03/08/2021 12:52:47 71.9 72.31 78.2 76.5 77.2 78.9 84.18 84.27 85.99 84.1 83.7 86.4
03/08/2021 12:52:48 71.14 72.12 77.06 76.5 77.2 78.9 84.87 84.79 85.99 84.1 83.7 86.4
03/08/2021 12:52:49 71.29 71.54 77.06 76.5 77.2 78.9 84.67 85.01 85.99 84.1 83.7 86.4
03/08/2021 12:52:50 76.87 75.63 77.06 76.5 77.2 78.9 85.88 85.76 85.89 84.1 83.8 86.4
03/08/2021 12:52:51 73.84 75.82 77.06 76.5 77.2 78.9 85.02 85.6 85.76 84.1 83.8 86.4
03/08/2021 12:52:52 72.54 74.34 77.06 76.5 77.2 78.9 84.53 85.4 85.76 84.1 83.8 86.4
03/08/2021 12:52:53 73.94 73.97 77.06 76.5 77.2 78.9 84.33 85.02 85.76 84.1 83.8 86.4
03/08/2021 12:52:54 72.49 73.82 77.06 76.5 77.2 78.9 84.62 84.71 85.76 84.1 83.8 86.4
03/08/2021 12:52:55 76.3 75.41 77.06 76.5 77.2 78.9 85.71 85.52 85.76 84.1 83.8 86.4
03/08/2021 12:52:56 73.43 75.24 77.06 76.5 77.2 78.9 84.81 85.87 85.87 84.1 83.8 86.4
03/08/2021 12:52:57 71.52 74.05 77.06 76.5 77.2 78.9 78.92 84.74 85.87 84.1 83.8 86.4
03/08/2021 12:52:58 74.46 74.36 77.06 76.4 77.2 78.9 79.17 81.82 85.87 84.1 83.8 86.4
03/08/2021 12:52:59 73.83 74.39 77.06 76.4 77.2 78.9 78.92 80.57 85.87 84.1 83.8 86.4
03/08/2021 12:53:00 72.42 74.3 77.06 76.4 77.2 78.9 77.41 79.66 85.87 84.1 83.8 86.4
03/08/2021 12:53:01 74.99 74.88 77.06 76.4 77.2 78.9 79.44 79.6 85.87 84.1 83.8 86.4
03/08/2021 12:53:02 73.68 74.17 77.06 76.4 77.2 78.9 77.83 78.79 85.87 84.1 83.7 86.4
03/08/2021 12:53:03 70.56 74.14 77.06 76.4 77.2 78.9 76.69 78.43 85.87 84 83.7 86.4
03/08/2021 12:53:04 74 73.58 77.06 76.4 77.2 78.9 77.93 77.84 85.87 84 83.7 86.4
03/08/2021 12:53:05 73.42 73.64 77.06 76.4 77.2 78.9 77.28 78 85.87 84 83.7 86.4
03/08/2021 12:53:06 75 75 77.06 76.3 77.2 78.9 77.55 77.92 85.87 84 83.7 86.4
03/08/2021 12:53:07 76.52 76.51 77.06 76.3 77.2 78.9 79.49 79.12 85.87 84 83.7 86.4
03/08/2021 12:53:08 73.07 76.75 77.06 76.3 77.2 78.9 76.75 79.31 85.87 84 83.7 86.4
03/08/2021 12:53:09 73.96 74.89 77.06 76.2 77.2 78.9 79.34 79.24 85.87 83.9 83.7 86.4
03/08/2021 12:53:10 70.17 73.89 77.06 76.1 77.1 78.9 76.21 78.54 85.87 83.9 83.7 86.4
03/08/2021 12:53:11 77.14 76.24 77.06 76.1 77.1 78.9 81.14 80.19 85.87 83.9 83.7 86.4
03/08/2021 12:53:12 75.07 76.23 77.06 75.9 77.1 78.9 78.16 80.19 85.87 83.9 83.7 86.4
03/08/2021 12:53:13 75.68 76.23 76.99 75.9 77.1 78.9 78.96 79.32 85.87 83.9 83.7 86.4
03/08/2021 12:53:14 76.82 76.94 76.94 75.9 77.1 78.9 80.04 79.95 85.87 83.8 83.7 86.4
03/08/2021 12:53:15 74.38 76.9 76.94 75.9 77.1 78.9 77.92 79.81 85.87 83.8 83.7 86.4
03/08/2021 12:53:16 74.07 75.67 76.94 75.8 77.1 78.9 76.21 78.85 85.87 83.8 83.7 86.4
03/08/2021 12:53:17 70.66 75.11 76.94 75.7 77.1 78.9 74.31 77.68 85.87 83.8 83.7 86.4
03/08/2021 12:53:18 73.82 73.6 76.94 75.7 77.1 78.9 77.78 77.23 85.87 83.8 83.7 86.4
03/08/2021 12:53:19 71.18 73.4 76.94 75.7 77.1 78.9 74.91 77.21 85.87 83.8 83.7 86.4
03/08/2021 12:53:20 72.96 72.96 76.94 75.7 77.1 78.9 76.95 76.75 85.87 83.8 83.7 86.4
03/08/2021 12:53:21 73.51 73.69 76.94 75.7 77.1 78.9 77.01 77.08 85.87 83.8 83.7 86.4
03/08/2021 12:53:22 77.48 76.84 76.94 75.7 77.1 78.9 80.85 80.13 85.87 83.7 83.7 86.4
03/08/2021 12:53:23 75.08 76.34 76.94 75.7 77.1 78.9 78.18 79.59 85.87 83.7 83.7 86.4
03/08/2021 12:53:24 74.77 76.96 76.96 75.7 77.1 78.9 79.51 79.57 85.87 83.7 83.7 86.4
03/08/2021 12:53:25 72.94 74.77 76.96 75.7 77.1 78.9 82.28 81.7 85.87 83.7 83.7 86.4
03/08/2021 12:53:26 71.28 73.67 76.96 75.7 77.1 78.9 76.75 81.26 84.74 83.7 83.7 86.4
03/08/2021 12:53:27 75.63 74.78 76.96 75.7 77.1 78.9 79.18 79.78 81.82 83.7 83.7 86.4
03/08/2021 12:53:28 71.66 74.36 76.96 75.7 77.1 78.9 78.71 79.25 81.7 83.7 83.7 86.4
03/08/2021 12:53:29 77.21 76.43 76.96 75.7 77.1 78.9 80.4 80.17 81.7 83.7 83.7 86.4
03/08/2021 12:53:30 76.99 77.92 77.92 75.7 77.1 78.9 81.53 81.9 81.9 83.7 83.7 86.4
03/08/2021 12:53:31 72.94 76.22 77.92 75.7 77.1 78.9 79.76 80.57 81.9 83.7 83.7 86.4
03/08/2021 12:53:32 78.01 77.2 77.92 75.7 77.1 78.9 84.23 83.07 83.07 83.7 83.7 86.4
03/08/2021 12:53:33 76.71 77.02 77.92 75.7 77.1 78.9 83.01 83.33 83.33 83.7 83.7 86.4
03/08/2021 12:53:34 80.53 79.86 79.86 75.8 77.1 78.9 84.32 84.19 84.19 83.7 83.7 86.4
03/08/2021 12:53:35 80.16 81.25 81.25 75.8 77.1 78.9 84.05 85.01 85.01 83.7 83.7 86.4
03/08/2021 12:53:36 76.98 79.59 81.25 75.8 77.1 78.9 83.55 84.12 85.01 83.7 83.7 86.4
03/08/2021 12:53:37 77.8 78.45 81.25 75.8 77.1 78.9 81.91 83.59 85.01 83.6 83.7 86.4
03/08/2021 12:53:38 73.64 77.84 81.25 75.8 77.1 78.9 78.8 82.51 85.01 83.6 83.7 86.4
03/08/2021 12:53:39 77.71 77.39 81.25 75.8 77.1 78.9 84.47 83.55 85.01 83.6 83.7 86.4
03/08/2021 12:53:40 76.03 77.51 81.25 75.8 77.1 78.9 83.07 83.75 85.01 83.6 83.7 86.4
03/08/2021 12:53:41 78.18 77.97 81.25 75.8 77.1 78.9 81.62 83.06 85.01 83.6 83.7 86.4
03/08/2021 12:53:42 77.79 77.84 81.25 75.8 77.1 78.9 82.84 82.78 85.01 83.6 83.7 86.4
03/08/2021 12:53:43 75.28 77.8 81.25 75.7 77.1 78.9 83.12 83.14 85.01 83.6 83.7 86.4
03/08/2021 12:53:44 74.28 76.42 81.25 75.7 77.1 78.9 82.49 83.14 85.01 83.6 83.7 86.4
03/08/2021 12:53:45 78.02 77.33 81.25 75.7 77.1 78.9 81.61 82.92 85.01 83.6 83.7 86.4
03/08/2021 12:53:46 76.62 77.26 81.25 75.8 77.1 78.9 80.99 81.92 85.01 83.6 83.7 86.4
03/08/2021 12:53:47 76.73 76.95 81.25 75.8 77.1 78.9 81.4 81.53 85.01 83.6 83.7 86.3
03/08/2021 12:53:48 77.74 77.94 81.25 75.8 77.1 78.9 81.24 81.62 85.01 83.6 83.7 86.3
03/08/2021 12:53:49 79.89 79.98 81.25 75.8 77.1 78.9 82.44 82.16 85.01 83.6 83.7 86.3
03/08/2021 12:53:50 77.74 79.02 81.25 75.8 77.1 78.9 82.91 82.99 85.01 83.6 83.7 86.3
03/08/2021 12:53:51 72.03 78.39 81.25 75.8 77.1 78.9 81.11 82.8 85.01 83.6 83.7 86.3
03/08/2021 12:53:52 76.26 76.42 81.25 75.8 77.1 78.9 82.44 82.4 85.01 83.6 83.7 86.3
03/08/2021 12:53:53 71.04 75.78 81.25 75.8 77.1 78.9 80.67 82.32 85.01 83.6 83.7 86.3
03/08/2021 12:53:54 76.03 76.13 81.25 75.8 77 78.9 82.32 82.34 85.01 83.6 83.7 86.3
03/08/2021 12:53:55 76.81 76.73 81.25 75.8 77 78.9 82.85 82.76 85.01 83.6 83.7 86.3
03/08/2021 12:53:56 77.84 77.86 81.25 75.8 77 78.9 83.45 83.39 85.01 83.6 83.7 86.3
03/08/2021 12:53:57 79.41 78.86 81.25 75.8 77 78.9 84.18 84.09 85.01 83.6 83.7 86.3
03/08/2021 12:53:58 78.48 79.27 81.25 75.8 77 78.9 83.55 84.07 85.01 83.6 83.7 86.3
03/08/2021 12:53:59 75.39 78.35 81.25 75.8 77 78.9 82.97 83.53 85.01 83.6 83.7 86.3
03/08/2021 12:54:00 74.95 76.73 81.25 75.8 77 78.9 83.54 83.77 85.01 83.6 83.7 86.3
03/08/2021 12:54:01 73.29 76.05 81.25 75.8 77 78.9 80.02 83.3 85.01 83.6 83.7 86.3
03/08/2021 12:54:02 72.6 74.37 81.25 75.8 77 78.9 79.64 81.42 85.01 83.6 83.7 86.3
03/08/2021 12:54:03 76.4 75.62 81.25 75.8 77 78.9 82.72 82.11 85.01 83.6 83.7 86.3
03/08/2021 12:54:04 78.63 77.66 81.25 75.8 77 78.9 83.6 83.03 85.01 83.6 83.7 86.3
03/08/2021 12:54:05 76.27 77.7 79.98 75.8 77 78.9 82.09 83.02 84.12 83.6 83.7 86.3
03/08/2021 12:54:06 73.08 76.68 79.98 75.8 77 78.9 80.52 82.44 84.09 83.5 83.7 86.3
03/08/2021 12:54:07 79.28 78.17 79.98 75.8 77 78.9 82.98 82.5 84.09 83.5 83.7 86.3
03/08/2021 12:54:08 81.01 80.07 80.07 75.8 77 78.9 84.52 83.89 84.09 83.5 83.7 86.3
03/08/2021 12:54:09 75.66 80.01 80.07 75.8 77 78.9 81.94 83.84 84.09 83.5 83.7 86.3
03/08/2021 12:54:10 74.93 77.67 80.07 75.8 77 78.9 81.1 82.88 84.09 83.5 83.7 86.3
03/08/2021 12:54:11 78.52 78.61 80.07 75.8 77 78.9 84.2 83.9 84.09 83.5 83.7 86.3
03/08/2021 12:54:12 71.24 77.27 80.07 75.8 77 78.9 80.57 83.13 84.09 83.5 83.7 86.3
03/08/2021 12:54:13 73.7 74.58 80.07 75.8 77 78.9 81.44 81.87 84.09 83.5 83.7 86.3
03/08/2021 12:54:14 74.21 74.62 80.07 75.8 77 78.9 82.38 82.24 84.09 83.5 83.7 86.3
03/08/2021 12:54:15 83.17 82.13 82.13 75.8 77 78.9 85.28 84.77 84.77 83.5 83.6 86.3
03/08/2021 12:54:16 76.28 81.77 82.13 75.8 77 78.9 82.64 84.51 84.77 83.5 83.6 86.3
03/08/2021 12:54:17 78.61 79.39 82.13 75.8 77 78.9 83.65 83.98 84.77 83.5 83.6 86.3
03/08/2021 12:54:18 71.9 78.93 82.13 75.8 77 78.9 81.14 83.65 84.77 83.5 83.6 86.3
03/08/2021 12:54:19 70.01 75.93 82.13 75.8 77 78.9 80.71 82.41 84.77 83.5 83.6 86.3
03/08/2021 12:54:20 72.62 73.39 82.13 75.8 77 78.9 81.25 81.58 84.77 83.5 83.6 86.3
03/08/2021 12:54:21 77.3 76.52 82.13 75.8 77 78.9 82.88 82.63 84.77 83.5 83.6 86.3
03/08/2021 12:54:22 79.12 78.52 82.13 75.8 77 78.9 84.07 83.86 84.77 83.5 83.6 86.3
03/08/2021 12:54:23 70.85 78.21 82.13 75.8 77 78.9 79.28 83.51 84.77 83.5 83.6 86.3
03/08/2021 12:54:24 75.73 75.9 82.13 75.8 77 78.9 80.75 81.28 84.77 83.5 83.6 86.3
03/08/2021 12:54:25 80.34 79.52 82.13 75.9 77 78.9 84.4 83.6 84.77 83.5 83.6 86.3
03/08/2021 12:54:26 78.95 79.26 82.13 75.9 77 78.9 83.66 83.73 84.77 83.5 83.6 86.3
03/08/2021 12:54:27 78.32 79.39 82.13 75.9 77 78.9 83.12 83.84 84.77 83.5 83.6 86.3
03/08/2021 12:54:28 72.01 78.45 82.13 75.9 77 78.9 81.53 83.28 84.77 83.5 83.6 86.3
03/08/2021 12:54:29 75.72 75.82 82.13 75.9 77 78.9 82.29 82.44 84.77 83.5 83.6 86.3
03/08/2021 12:54:30 76.08 76.44 82.13 75.9 77 78.9 82.48 82.68 84.77 83.5 83.6 86.3
03/08/2021 12:54:31 74.89 75.77 82.13 75.9 77 78.9 82.87 82.95 84.77 83.5 83.6 86.3
03/08/2021 12:54:32 82.48 80.99 82.13 75.9 77 78.9 85.58 84.77 84.77 83.6 83.6 86.3
03/08/2021 12:54:33 85.6 84.67 84.67 76 77.1 78.8 86.94 86.39 86.39 83.6 83.6 86.3
03/08/2021 12:54:34 80.97 85.04 85.04 76.1 77.1 78.8 84.52 86.66 86.66 83.6 83.6 86.3
03/08/2021 12:54:35 77.42 82.52 85.04 76.1 77.1 78.8 83.48 85.32 86.66 83.6 83.6 86.3
03/08/2021 12:54:36 79.42 80.5 85.04 76.1 77.1 78.8 83.88 84.45 86.66 83.6 83.6 86.3
03/08/2021 12:54:37 81.76 81.13 85.04 76.1 77.1 78.8 85.22 84.95 86.66 83.6 83.6 86.3
03/08/2021 12:54:38 77.75 81.03 85.04 76.1 77.1 78.8 83.11 84.95 86.66 83.6 83.6 86.3
03/08/2021 12:54:39 75.77 79.41 85.04 76.1 77.1 78.8 81.97 83.95 86.66 83.6 83.6 86.3
03/08/2021 12:54:40 73.14 76.99 85.04 76.1 77.1 78.8 81.59 82.73 86.66 83.6 83.6 86.3
03/08/2021 12:54:41 75.22 75.51 85.04 76.1 77.1 78.8 81.74 82.33 86.66 83.6 83.6 86.3
03/08/2021 12:54:42 78.79 78.29 85.04 76.1 77.1 78.8 82.91 83.1 86.66 83.6 83.6 86.3
03/08/2021 12:54:43 76.09 77.86 85.04 76.1 77.1 78.8 80.53 82.42 86.66 83.6 83.6 86.3
03/08/2021 12:54:44 75.03 76.91 85.04 76.1 77.1 78.8 80.2 81.5 86.66 83.6 83.6 86.3
03/08/2021 12:54:45 77.87 78 85.04 76.1 77.1 78.8 81.4 81.71 86.66 83.6 83.6 86.3
03/08/2021 12:54:46 72.63 77.73 85.04 76.1 77.1 78.8 81.53 81.81 86.66 83.6 83.6 86.3
03/08/2021 12:54:47 76.9 76.72 85.04 76.1 77.1 78.8 83.45 82.85 86.66 83.6 83.6 86.3
03/08/2021 12:54:48 81.27 79.97 85.04 76.1 77.1 78.8 84.46 84.2 86.66 83.6 83.6 86.3
03/08/2021 12:54:49 75.74 79.63 85.04 76.1 77.1 78.8 80.04 83.62 86.66 83.6 83.6 86.3
03/08/2021 12:54:50 76.62 77.65 85.04 76.1 77.1 78.8 82.28 82.38 86.66 83.6 83.6 86.3
03/08/2021 12:54:51 76.28 76.9 85.04 76.1 77.1 78.8 81.4 82.13 86.66 83.6 83.6 86.3
03/08/2021 12:54:52 75.39 76.69 85.04 76.1 77.1 78.8 81.69 82.07 86.66 83.6 83.6 86.3
03/08/2021 12:54:53 77.85 77.6 85.04 76.1 77.1 78.8 82.69 82.47 86.66 83.5 83.6 86.3
03/08/2021 12:54:54 72.89 76.96 85.04 76.1 77.1 78.8 81 82.25 86.66 83.5 83.6 86.3
03/08/2021 12:54:55 78.82 78.3 85.04 76.1 77.1 78.8 82.86 82.76 86.66 83.5 83.6 86.3
03/08/2021 12:54:56 80.54 79.94 85.04 76.2 77.1 78.8 84.12 83.72 86.66 83.5 83.6 86.3
03/08/2021 12:54:57 79.4 80.18 85.04 76.2 77.1 78.8 83.27 83.88 86.66 83.5 83.6 86.3
03/08/2021 12:54:58 78.06 80.28 85.04 76.2 77.1 78.8 83.05 84.04 86.66 83.5 83.6 86.3
03/08/2021 12:54:59 79.09 79.61 85.04 76.2 77.1 78.8 82.97 83.5 86.66 83.5 83.5 86.3
03/08/2021 12:55:00 76.23 78.65 85.04 76.2 77.1 78.8 82.09 82.92 86.66 83.5 83.5 86.3
03/08/2021 12:55:01 72.41 77.62 85.04 76.2 77.1 78.8 80.47 82.56 86.66 83.5 83.5 86.3
03/08/2021 12:55:02 75.11 75.68 85.04 76.2 77.1 78.8 80.65 81.36 86.66 83.5 83.5 86.3
03/08/2021 12:55:03 73.87 75.51 85.04 76.2 77.1 78.8 79.07 80.99 86.66 83.5 83.5 86.3
03/08/2021 12:55:04 74.15 74.65 82.52 76.2 77.1 78.8 81 80.98 85.32 83.5 83.5 86.3
03/08/2021 12:55:05 78.43 77.49 81.13 76.2 77.1 78.8 83.68 82.92 84.95 83.5 83.5 86.3
03/08/2021 12:55:06 76.26 77.15 81.13 76.2 77.1 78.8 82.61 82.91 84.95 83.5 83.5 86.3
03/08/2021 12:55:07 71.68 76.94 81.03 76.2 77.1 78.8 80.84 82.77 84.95 83.5 83.5 86.3
03/08/2021 12:55:08 79.2 78.06 80.28 76.2 77.1 78.7 83.85 83.32 84.2 83.5 83.5 86.3
03/08/2021 12:55:09 76.91 77.95 80.28 76.2 77.1 78.7 83.16 83.46 84.2 83.5 83.5 86.3
03/08/2021 12:55:10 81.77 81.35 81.35 76.3 77.1 78.7 85.06 85.01 85.01 83.5 83.5 86.3
03/08/2021 12:55:11 80.98 81.13 81.35 76.3 77.1 78.7 83.99 84.48 85.01 83.5 83.5 86.3
03/08/2021 12:55:12 80.92 81.21 81.35 76.3 77.1 78.7 84.39 84.52 85.01 83.5 83.5 86.3
03/08/2021 12:55:13 77.63 80.87 81.35 76.3 77.1 78.7 83.55 84.23 85.01 83.5 83.5 86.3
03/08/2021 12:55:14 78.03 79.22 81.35 76.3 77.1 78.7 84.92 84.66 85.01 83.5 83.5 86.3
03/08/2021 12:55:15 80.9 80.41 81.35 76.4 77.1 78.7 84.55 84.97 85.01 83.5 83.5 86.3
03/08/2021 12:55:16 77 80.05 81.35 76.4 77.1 78.7 81.34 84.56 85.01 83.5 83.5 86.3
03/08/2021 12:55:17 71.3 78.13 81.35 76.4 77.1 78.7 80.25 82.64 85.01 83.5 83.5 86.3
03/08/2021 12:55:18 68.74 75.17 81.35 76.4 77.1 78.7 80.7 81.59 85.01 83.5 83.5 86.3
03/08/2021 12:55:19 74.04 74.08 81.35 76.4 77.1 78.7 81.52 81.57 85.01 83.4 83.5 86.3
03/08/2021 12:55:20 79.85 78.36 81.35 76.4 77.1 78.7 83.78 83.05 85.01 83.4 83.5 86.3
03/08/2021 12:55:21 81.98 81.13 81.35 76.4 77.1 78.7 84.77 84.34 85.01 83.4 83.5 86.3
03/08/2021 12:55:22 79.77 82.28 82.28 76.4 77.1 78.7 83.09 84.85 85.01 83.4 83.5 86.2
03/08/2021 12:55:23 73.71 79.7 82.28 76.4 77.1 78.7 80.51 83.3 85.01 83.4 83.5 86.2
03/08/2021 12:55:24 70.24 77 82.28 76.4 77.1 78.7 80.87 81.95 85.01 83.4 83.5 86.2
03/08/2021 12:55:25 72.31 73.94 82.28 76.4 77.1 78.7 80.98 81.19 85.01 83.4 83.5 86.2
03/08/2021 12:55:26 81.32 79.85 82.28 76.4 77.1 78.7 84.17 83.46 85.01 83.4 83.5 86.2
03/08/2021 12:55:27 74.26 79.41 82.28 76.4 77.1 78.7 81.6 83.11 85.01 83.4 83.5 86.2
03/08/2021 12:55:28 73.98 77.08 82.28 76.4 77.1 78.7 81.71 82.54 85.01 83.3 83.5 86.2
03/08/2021 12:55:29 73.09 75.75 82.28 76.4 77.1 78.7 81.33 82.13 85.01 83.3 83.5 86.2
03/08/2021 12:55:30 72.3 74.3 82.28 76.4 77.1 78.7 80.95 81.71 85.01 83.3 83.5 86.2
03/08/2021 12:55:31 72.15 73.16 82.28 76.4 77.1 78.7 81.67 81.9 85.01 83.3 83.5 86.2
03/08/2021 12:55:32 74.89 74.27 82.28 76.4 77.1 78.7 81.16 81.6 85.01 83.3 83.5 86.2
03/08/2021 12:55:33 73.16 74.18 82.28 76.4 77.1 78.7 81.3 81.36 85.01 83.3 83.5 86.2
03/08/2021 12:55:34 77.58 76.83 82.28 76.4 77.1 78.7 82.98 82.64 85.01 83.3 83.5 86.2
03/08/2021 12:55:35 76.65 77.38 82.28 76.4 77.1 78.7 82.61 82.81 85.01 83.3 83.5 86.2
03/08/2021 12:55:36 79.76 79.13 82.28 76.4 77.1 78.7 84.07 83.84 85.01 83.3 83.5 86.2
03/08/2021 12:55:37 77.45 79.15 82.28 76.4 77.1 78.7 83.01 83.7 85.01 83.3 83.5 86.2
03/08/2021 12:55:38 76.38 78.18 82.28 76.4 77.1 78.7 80.82 83.23 85.01 83.3 83.5 86.2
03/08/2021 12:55:39 76 77.46 82.28 76.4 77.1 78.7 81.77 82.14 85.01 83.3 83.5 86.2
03/08/2021 12:55:40 76.32 76.4 82.28 76.4 77.1 78.7 82.07 82.11 84.97 83.3 83.5 86.2
03/08/2021 12:55:41 77.38 77.29 82.28 76.4 77.1 78.7 83.22 83.02 84.97 83.2 83.5 86.2
03/08/2021 12:55:42 77.34 77.32 82.28 76.4 77.1 78.7 82.7 82.96 84.97 83.2 83.4 86.2
03/08/2021 12:55:43 76.13 77.24 82.28 76.4 77.1 78.7 82.9 83.04 84.97 83.2 83.4 86.2
03/08/2021 12:55:44 76.28 76.86 82.28 76.4 77.1 78.7 83.05 83.01 84.97 83.2 83.4 86.2
03/08/2021 12:55:45 76.77 76.83 82.28 76.4 77.1 78.7 83.54 83.45 84.85 83.2 83.4 86.2
03/08/2021 12:55:46 75.67 76.77 82.28 76.4 77.1 78.7 81.87 83.52 84.85 83.2 83.4 86.2
03/08/2021 12:55:47 78.55 78.54 82.28 76.4 77.2 78.7 83.1 83.39 84.85 83.2 83.4 86.2
03/08/2021 12:55:48 80.68 79.85 82.28 76.5 77.2 78.7 84.6 84.16 84.85 83.2 83.4 86.2
03/08/2021 12:55:49 80.24 80.43 82.28 76.5 77.2 78.7 84.47 84.55 84.85 83.2 83.4 86.2
03/08/2021 12:55:50 74.39 79.77 82.28 76.5 77.2 78.7 81.73 84.2 84.85 83.2 83.4 86.2
03/08/2021 12:55:51 77.44 77.73 82.28 76.5 77.2 78.7 82.98 83.24 84.85 83.2 83.4 86.2
03/08/2021 12:55:52 80.11 79.96 80.43 76.5 77.2 78.7 84.3 84.33 84.55 83.2 83.4 86.2
03/08/2021 12:55:53 79.43 79.78 80.43 76.6 77.2 78.7 83.22 83.61 84.55 83.2 83.4 86.2
03/08/2021 12:55:54 79.85 80.52 80.52 76.6 77.2 78.7 83.5 83.83 84.55 83.2 83.4 86.2
03/08/2021 12:55:55 80.8 81.12 81.12 76.6 77.2 78.7 84.74 84.52 84.55 83.2 83.4 86.2
03/08/2021 12:55:56 79.41 80.48 81.12 76.6 77.2 78.7 83.68 84.48 84.55 83.1 83.4 86.2
03/08/2021 12:55:57 77.89 79.72 81.12 76.6 77.2 78.7 81.4 83.93 84.55 83.1 83.4 86.2
03/08/2021 12:55:58 81.78 81.27 81.27 76.7 77.2 78.7 83.6 83.45 84.55 83.1 83.4 86.2
03/08/2021 12:55:59 75.32 81.19 81.27 76.7 77.2 78.7 80.26 83.43 84.55 83.1 83.4 86.2
03/08/2021 12:56:00 80.39 80.3 81.27 76.7 77.2 78.7 83.14 83.04 84.55 83.1 83.4 86.2
03/08/2021 12:56:01 76.82 80.6 81.27 76.7 77.2 78.7 83.51 83.43 84.55 83.1 83.4 86.2
03/08/2021 12:56:02 78.94 79.13 81.27 76.7 77.2 78.7 83.33 83.62 84.55 83.1 83.4 86.2
03/08/2021 12:56:03 78.58 78.91 81.27 76.7 77.2 78.7 81.04 83.19 84.55 83.1 83.4 86.2
03/08/2021 12:56:04 78.63 79.15 81.27 76.7 77.2 78.7 82.79 82.57 84.55 83.1 83.4 86.2
03/08/2021 12:56:05 80.18 80.04 81.27 76.7 77.2 78.7 84.46 84.1 84.55 83.1 83.4 86.2
03/08/2021 12:56:06 81.36 81.25 81.27 76.8 77.2 78.7 84.21 84.29 84.55 83.1 83.4 86.2
03/08/2021 12:56:07 75.64 81.24 81.27 76.8 77.2 78.7 81.86 84.27 84.55 83.1 83.4 86.2
03/08/2021 12:56:08 80.63 80.01 81.27 76.8 77.2 78.7 83.96 83.69 84.55 83.1 83.4 86.2
03/08/2021 12:56:09 79.62 80.87 81.27 76.8 77.2 78.7 83.61 84.06 84.55 83 83.4 86.2
03/08/2021 12:56:10 78.09 79.48 81.27 76.8 77.2 78.7 83.58 83.81 84.55 83.1 83.4 86.2
03/08/2021 12:56:11 75.01 78.72 81.27 76.8 77.2 78.7 80.9 83.58 84.55 83.1 83.4 86.2
03/08/2021 12:56:12 80.41 79.59 81.27 76.9 77.3 78.7 84.4 83.84 84.55 83.1 83.4 86.2
03/08/2021 12:56:13 80.04 80.3 81.27 76.9 77.3 78.7 83.78 83.89 84.55 83.1 83.4 86.2
03/08/2021 12:56:14 72.98 80.2 81.27 76.9 77.3 78.7 81.1 83.89 84.55 83.1 83.4 86.2
03/08/2021 12:56:15 77.35 77.97 81.27 76.9 77.3 78.7 81.88 82.59 84.55 83.1 83.4 86.2
03/08/2021 12:56:16 73.69 77.2 81.27 76.9 77.3 78.7 80.73 82.09 84.55 83.1 83.3 86.2
03/08/2021 12:56:17 75.87 76.08 81.27 76.8 77.3 78.7 81.67 81.93 84.55 83.1 83.3 86.2
03/08/2021 12:56:18 77.13 76.84 81.27 76.8 77.2 78.7 81.94 81.92 84.55 83.1 83.3 86.2
03/08/2021 12:56:19 71.93 76.38 81.27 76.8 77.2 78.7 80.77 81.77 84.52 83.1 83.3 86.2
03/08/2021 12:56:20 71.47 74.01 81.27 76.8 77.2 78.7 81.16 81.35 84.52 83 83.3 86.2
03/08/2021 12:56:21 74.47 74.05 81.27 76.8 77.2 78.7 82.17 82.07 84.52 83 83.3 86.2
03/08/2021 12:56:22 75.01 74.86 81.27 76.8 77.2 78.7 81.87 82.17 84.52 83 83.3 86.2
03/08/2021 12:56:23 73.32 74.44 81.27 76.8 77.2 78.7 81.39 81.79 84.52 83 83.3 86.1
03/08/2021 12:56:24 75.64 75.19 81.27 76.8 77.2 78.7 82.26 82.04 84.52 83 83.3 86.1
03/08/2021 12:56:25 74.38 75 81.27 76.8 77.2 78.7 81.64 82.17 84.48 83 83.3 86.1
03/08/2021 12:56:26 74.54 74.9 81.27 76.8 77.2 78.7 81.16 81.77 84.29 83 83.3 86.1
03/08/2021 12:56:27 72.11 74.87 81.27 76.8 77.2 78.7 80.76 81.69 84.29 83 83.3 86.1
03/08/2021 12:56:28 71.45 73.48 81.25 76.8 77.2 78.7 82.28 81.84 84.29 82.9 83.3 86.1
03/08/2021 12:56:29 72.72 72.9 81.25 76.8 77.2 78.7 83.12 82.98 84.29 82.9 83.3 86.1
03/08/2021 12:56:30 72.12 72.76 81.25 76.8 77.2 78.7 79.47 82.51 84.29 82.9 83.3 86.1
03/08/2021 12:56:31 72.38 72.75 81.25 76.8 77.2 78.7 79.08 80.79 84.29 82.9 83.3 86.1
03/08/2021 12:56:32 75.28 74.59 81.25 76.8 77.2 78.7 81.46 81.05 84.29 82.9 83.3 86.1
03/08/2021 12:56:33 75.58 75.59 81.25 76.8 77.2 78.7 81.63 81.6 84.29 82.9 83.3 86.1
03/08/2021 12:56:34 72.55 75.03 81.25 76.8 77.2 78.7 80.7 81.36 84.29 82.8 83.3 86.1
03/08/2021 12:56:35 74.94 74.69 81.25 76.8 77.2 78.7 81.14 81.31 84.29 82.8 83.3 86.1
03/08/2021 12:56:36 76.32 75.9 81.24 76.8 77.2 78.7 81.04 81.37 84.27 82.8 83.3 86.1
03/08/2021 12:56:37 74.83 76.13 80.87 76.8 77.2 78.7 81.48 81.71 84.06 82.8 83.2 86.1
03/08/2021 12:56:38 74.98 76.57 80.87 76.8 77.2 78.7 81.02 81.47 84.06 82.8 83.2 86.1
03/08/2021 12:56:39 72.06 74.48 80.3 76.7 77.2 78.7 79.93 81.28 83.89 82.7 83.2 86.1
03/08/2021 12:56:40 71.6 73.31 80.3 76.7 77.2 78.7 79.88 80.6 83.89 82.7 83.2 86.1
03/08/2021 12:56:41 71.49 72.91 80.3 76.7 77.2 78.7 79.6 80.3 83.89 82.7 83.2 86.1
03/08/2021 12:56:42 76.53 76.03 80.3 76.7 77.2 78.7 81.41 81.11 83.89 82.7 83.2 86.1
03/08/2021 12:56:43 77.19 77.01 80.2 76.7 77.2 78.7 82.13 82 83.89 82.7 83.2 86.1
03/08/2021 12:56:44 75.29 76.66 77.97 76.7 77.2 78.7 81.46 81.68 82.98 82.7 83.2 86.1
03/08/2021 12:56:45 73.14 75.92 77.2 76.7 77.2 78.7 80.9 81.67 82.98 82.7 83.2 86.1
03/08/2021 12:56:46 70.83 74.13 77.01 76.7 77.2 78.6 81.83 81.69 82.98 82.7 83.2 86.1
03/08/2021 12:56:47 74.01 73.7 77.01 76.7 77.2 78.6 82.84 82.36 82.98 82.7 83.2 86.1
03/08/2021 12:56:48 71.52 73.21 77.01 76.7 77.2 78.6 78.2 82.3 82.98 82.7 83.2 86.1
03/08/2021 12:56:49 73.55 73.23 77.01 76.7 77.2 78.6 77.35 80.07 82.98 82.6 83.2 86.1
03/08/2021 12:56:50 74.61 74.39 77.01 76.7 77.2 78.6 82.5 81.43 82.98 82.6 83.2 86.1
03/08/2021 12:56:51 74.81 74.64 77.01 76.7 77.2 78.6 81.96 82.1 82.98 82.6 83.2 86
03/08/2021 12:56:52 72.43 74.79 77.01 76.7 77.2 78.6 76.26 81.57 82.98 82.6 83.2 86
03/08/2021 12:56:53 71.78 73.48 77.01 76.7 77.1 78.6 79.38 79.67 82.98 82.6 83.2 86
03/08/2021 12:56:54 72.89 72.96 77.01 76.7 77.2 78.6 82.09 81.36 82.98 82.5 83.2 86
03/08/2021 12:56:55 74.79 74.2 77.01 76.7 77.2 78.6 80.65 81.84 82.98 82.5 83.2 86
03/08/2021 12:56:56 77.06 76.02 77.01 76.7 77.1 78.6 80.4 81.28 82.98 82.5 83.2 86
03/08/2021 12:56:57 79.7 78.94 78.94 76.7 77.2 78.6 84.18 83.4 83.4 82.5 83.2 86
03/08/2021 12:56:58 76.63 79.09 79.09 76.7 77.2 78.6 84.13 83.91 83.91 82.5 83.2 86
03/08/2021 12:56:59 74.51 77.52 79.09 76.7 77.2 78.6 79.84 83.8 83.91 82.5 83.2 86
03/08/2021 12:57:00 76.28 76.47 79.09 76.7 77.1 78.6 79.77 81.73 83.91 82.5 83.2 86
03/08/2021 12:57:01 75.63 76.67 79.09 76.7 77.1 78.6 80.69 81.09 83.91 82.5 83.2 86
03/08/2021 12:57:02 74.74 75.58 79.09 76.7 77.1 78.6 80.37 80.56 83.91 82.4 83.2 86
03/08/2021 12:57:03 77.25 76.68 79.09 76.7 77.1 78.6 81.34 81.2 83.91 82.4 83.2 86
03/08/2021 12:57:04 74.56 76.62 79.09 76.7 77.1 78.6 80.91 81.15 83.91 82.4 83.2 86
03/08/2021 12:57:05 76.67 76.65 79.09 76.7 77.1 78.6 82.41 82.26 83.91 82.4 83.2 86
03/08/2021 12:57:06 75.94 76.7 79.09 76.7 77.1 78.6 82.22 82.45 83.91 82.4 83.2 86
03/08/2021 12:57:07 73.3 76.08 79.09 76.7 77.1 78.6 81.25 82.19 83.91 82.4 83.2 86
03/08/2021 12:57:08 74.32 74.83 79.09 76.7 77.1 78.6 81.58 81.84 83.91 82.4 83.2 86
03/08/2021 12:57:09 71.31 74.34 79.09 76.7 77.1 78.6 80.1 81.66 83.91 82.3 83.2 86
03/08/2021 12:57:10 70.82 72.49 79.09 76.7 77.1 78.6 79.72 80.73 83.91 82.3 83.1 86
03/08/2021 12:57:11 74.82 74.21 79.09 76.7 77.1 78.6 79.92 80.28 83.91 82.3 83.1 86
03/08/2021 12:57:12 75.64 75.62 79.09 76.7 77.1 78.6 80.05 80.69 83.91 82.3 83.1 86
03/08/2021 12:57:13 74.04 75.35 79.09 76.7 77.1 78.6 79.17 79.96 83.91 82.3 83.1 86
03/08/2021 12:57:14 72.29 74.44 79.09 76.7 77.1 78.6 79.52 79.56 83.91 82.2 83.1 86
03/08/2021 12:57:15 76.53 75.97 79.09 76.7 77.1 78.6 78.99 79.47 83.91 82.2 83.1 86
03/08/2021 12:57:16 79.24 78.42 79.09 76.7 77.1 78.6 82.05 81.51 83.91 82.2 83.1 86
03/08/2021 12:57:17 79.63 79.63 79.63 76.7 77.1 78.6 82.85 82.68 83.91 82.2 83.1 86
03/08/2021 12:57:18 74.68 79.25 79.63 76.7 77.1 78.6 79.03 82.46 83.91 82.2 83.1 86
03/08/2021 12:57:19 71.36 76.94 79.63 76.7 77.1 78.6 74.74 80.39 83.91 82.2 83.1 86
03/08/2021 12:57:20 73.69 74.41 79.63 76.7 77.1 78.6 79.26 78.77 83.91 82.1 83.1 86
03/08/2021 12:57:21 76.93 76.71 79.63 76.7 77.1 78.6 79.8 79.94 83.91 82.1 83.1 86
03/08/2021 12:57:22 72.88 75.46 79.63 76.7 77.1 78.6 78.37 79.11 83.91 82.1 83.1 86
03/08/2021 12:57:23 72.41 73.98 79.63 76.7 77.1 78.6 77.98 78.8 83.91 82.1 83.1 86
03/08/2021 12:57:24 72.76 73.37 79.63 76.7 77.1 78.6 76.23 78.13 83.91 82.1 83.1 86
03/08/2021 12:57:25 73.23 73.21 79.63 76.7 77.1 78.6 76.49 77.13 83.91 82.1 83.1 86
03/08/2021 12:57:26 80.74 79.98 79.98 76.7 77.1 78.6 82.59 81.68 83.91 82.1 83.1 86
03/08/2021 12:57:27 74.92 79.9 79.98 76.7 77.1 78.6 77.85 81.66 83.91 82.1 83.1 86
03/08/2021 12:57:28 75.5 77.48 79.98 76.7 77.1 78.6 79.07 79.66 83.8 82.1 83.1 86
03/08/2021 12:57:29 77.12 77.54 79.98 76.7 77.1 78.6 80.14 80.5 82.68 82.1 83.1 86
03/08/2021 12:57:30 72.59 76.5 79.98 76.7 77.1 78.6 77.95 79.52 82.68 82.1 83.1 86
03/08/2021 12:57:31 72.7 74.43 79.98 76.7 77.1 78.6 78.43 78.82 82.68 82.1 83.1 86
03/08/2021 12:57:32 75.96 75.68 79.98 76.7 77.1 78.6 80.63 79.96 82.68 82.1 83.1 86
03/08/2021 12:57:33 77.64 77.33 79.98 76.8 77.1 78.6 80.22 80.49 82.68 82.1 83.1 86
03/08/2021 12:57:34 77.64 78.04 79.98 76.8 77.1 78.6 79.19 80.03 82.68 82.1 83.1 86
03/08/2021 12:57:35 74.71 77.5 79.98 76.8 77.1 78.6 79.17 79.67 82.68 82.1 83.1 86
03/08/2021 12:57:36 76.57 76.78 79.98 76.8 77.1 78.6 81.15 80.87 82.68 82.1 83.1 86
03/08/2021 12:57:37 76.76 77.34 79.98 76.8 77.1 78.6 81.59 81.73 82.68 82.1 83.1 86
03/08/2021 12:57:38 74.26 76.37 79.98 76.8 77.1 78.6 80.21 81.2 82.68 82.1 83.1 86
03/08/2021 12:57:39 75.76 75.99 79.98 76.8 77.1 78.6 80.52 80.84 82.68 82.1 83.1 86
03/08/2021 12:57:40 73.95 75.32 79.98 76.8 77.1 78.6 80.31 81.1 82.68 82.1 83.1 86
03/08/2021 12:57:41 75.45 75.56 79.98 76.8 77.1 78.6 80.71 81.22 82.68 82.1 83.1 86
03/08/2021 12:57:42 74.08 74.81 79.98 76.8 77.1 78.6 78.98 80.28 82.68 82.1 83.1 86
03/08/2021 12:57:43 78.05 77.57 79.98 76.8 77.1 78.6 81.22 80.9 82.68 82.1 83.1 86
03/08/2021 12:57:44 73.66 77.22 79.98 76.8 77.1 78.6 76.57 80.81 82.68 82.1 83.1 86
03/08/2021 12:57:45 74.94 75.49 79.98 76.8 77.1 78.6 81.35 81.14 82.68 82 83.1 86
03/08/2021 12:57:46 73.93 75.36 79.98 76.8 77.1 78.6 78.22 81.13 82.68 82 83.1 86
03/08/2021 12:57:47 74.75 74.92 79.98 76.8 77.1 78.6 81.38 81.01 82.46 82 83.1 86
03/08/2021 12:57:48 73.47 74.9 79.98 76.8 77.1 78.6 79.5 80.93 81.73 82 83.1 86
03/08/2021 12:57:49 73.6 74.12 79.98 76.8 77.1 78.6 78.84 80.45 81.73 82 83.1 86
03/08/2021 12:57:50 73.78 74.04 79.98 76.8 77.1 78.6 78.54 79.63 81.73 81.9 83.1 86
03/08/2021 12:57:51 76.5 76.28 79.98 76.8 77.1 78.6 83.2 82.75 82.75 81.9 83.1 86
03/08/2021 12:57:52 74.14 76.35 79.98 76.8 77.1 78.6 78.96 82.77 82.77 81.9 83.1 86
03/08/2021 12:57:53 73.39 74.93 79.98 76.8 77.1 78.6 78.98 80.66 82.77 81.9 83.1 86
03/08/2021 12:57:54 77.82 77.33 79.98 76.8 77.1 78.6 80.62 80.73 82.77 81.9 83.1 86
03/08/2021 12:57:55 74.78 77.25 79.98 76.8 77.1 78.6 79.21 80.66 82.77 81.9 83.1 86
03/08/2021 12:57:56 76.59 76.53 79.9 76.8 77.1 78.6 80.21 80.19 82.77 81.8 83.1 86
03/08/2021 12:57:57 75.99 76.55 78.04 76.8 77.1 78.6 80.64 80.59 82.77 81.8 83.1 86
03/08/2021 12:57:58 73.06 76.22 78.04 76.8 77.1 78.6 78.85 80.5 82.77 81.8 83.1 86
03/08/2021 12:57:59 75.66 75.65 78.04 76.8 77.1 78.6 80.54 80.55 82.77 81.8 83.1 86
03/08/2021 12:58:00 77.25 77.22 78.04 76.8 77.1 78.6 80.74 80.91 82.77 81.8 83.1 86
03/08/2021 12:58:01 76.21 76.69 78.04 76.8 77.1 78.6 80.57 80.82 82.77 81.9 83.1 86
03/08/2021 12:58:02 75.19 76.26 78.04 76.8 77.1 78.6 79.39 80.76 82.77 81.9 83.1 86
03/08/2021 12:58:03 75.79 76.14 78.04 76.9 77.1 78.6 77.99 79.66 82.77 81.9 83.1 86
03/08/2021 12:58:04 77.05 77 77.57 76.9 77.1 78.6 80.28 80.16 82.77 81.9 83.1 86
03/08/2021 12:58:05 83.63 82.61 82.61 76.9 77.1 78.6 84.64 83.77 83.77 81.9 83.1 86
03/08/2021 12:58:06 80.22 82.95 82.95 76.9 77.1 78.6 82.99 84.17 84.17 81.9 83.1 86
03/08/2021 12:58:07 73.49 80.9 82.95 76.9 77.1 78.6 80.38 83.01 84.17 81.9 83.1 86
03/08/2021 12:58:08 82.14 81.47 82.95 77 77.1 78.6 84.68 84.05 84.17 81.9 83.1 86
03/08/2021 12:58:09 80.3 81.44 82.95 77 77.1 78.6 83.47 84.11 84.17 81.9 83.1 86
03/08/2021 12:58:10 79.1 80.7 82.95 77 77.1 78.6 80 83.66 84.17 81.9 83.1 86
03/08/2021 12:58:11 74.89 79.8 82.95 77 77.1 78.6 78.81 81.8 84.17 81.9 83.1 86
03/08/2021 12:58:12 77.2 77.97 82.95 77 77.1 78.6 80.27 80.4 84.17 81.9 83.1 86
03/08/2021 12:58:13 73.11 77.09 82.95 77 77.1 78.6 79.6 80.57 84.17 81.9 83.1 86
03/08/2021 12:58:14 78.37 77.89 82.95 77 77.1 78.6 81.71 81.39 84.17 81.9 83.1 86
03/08/2021 12:58:15 80.3 79.51 82.95 77 77.1 78.6 81.56 81.71 84.17 82 83.1 86
03/08/2021 12:58:16 78.63 79.4 82.95 77.1 77.1 78.6 80.51 81.41 84.17 82 83.1 86
03/08/2021 12:58:17 85.64 84.3 84.3 77.2 77.1 78.6 85.74 84.72 84.72 82 83.1 86
03/08/2021 12:58:18 83.15 84.19 84.3 77.2 77.2 78.6 84.57 85.05 85.05 82 83.1 86
03/08/2021 12:58:19 78.73 83.51 84.3 77.2 77.2 78.6 81.23 84.36 85.05 82 83.1 86
03/08/2021 12:58:20 76.85 81.15 84.3 77.2 77.2 78.6 81.34 82.61 85.05 82 83.1 86
03/08/2021 12:58:21 78.41 79.1 84.3 77.2 77.2 78.6 80.71 81.97 85.05 82 83.1 86
03/08/2021 12:58:22 82.99 82.34 84.3 77.3 77.2 78.6 83.94 83.46 85.05 82 83.1 86
03/08/2021 12:58:23 76.17 82.42 84.3 77.3 77.2 78.6 78.76 83.51 85.05 82 83.1 86
03/08/2021 12:58:24 74.12 79.31 84.3 77.3 77.2 78.6 78.6 81.14 85.05 82 83.1 86
03/08/2021 12:58:25 75.62 76.92 84.3 77.3 77.2 78.6 77.56 79.63 85.05 82 83.1 86
03/08/2021 12:58:26 76.4 76.44 84.3 77.3 77.2 78.6 81.24 80.53 85.05 82 83.1 86
03/08/2021 12:58:27 75.54 76.28 84.3 77.3 77.2 78.6 80.32 80.66 85.05 82 83.1 86
03/08/2021 12:58:28 76.53 76.74 84.3 77.3 77.2 78.6 81.41 81.56 85.05 82 83.1 86
03/08/2021 12:58:29 73.47 76.06 84.3 77.3 77.2 78.6 80.78 81.09 85.05 82.1 83.1 86
03/08/2021 12:58:30 73.67 74.77 84.3 77.3 77.2 78.6 79.12 80.8 85.05 82 83.1 86
03/08/2021 12:58:31 72.79 74.14 84.3 77.3 77.2 78.6 79.21 79.69 85.05 82 83.1 86
03/08/2021 12:58:32 74.38 74.21 84.3 77.3 77.2 78.6 79.2 79.92 85.05 82 83.1 86
03/08/2021 12:58:33 74.64 74.48 84.3 77.3 77.2 78.6 80.76 80.46 85.05 82 83.1 86
03/08/2021 12:58:34 75.37 75.4 84.3 77.3 77.2 78.6 79.35 80.14 85.05 82 83.1 86
03/08/2021 12:58:35 74.68 75.29 84.3 77.2 77.1 78.6 81.36 81.06 85.05 82 83.1 86
03/08/2021 12:58:36 74.77 74.94 84.3 77.2 77.2 78.6 80.91 81.16 85.05 82 83.1 86
03/08/2021 12:58:37 73.86 74.85 84.3 77.2 77.1 78.6 79.15 81.14 85.05 82 83.1 85.9
03/08/2021 12:58:38 78.26 77.91 84.3 77.2 77.1 78.6 82.31 81.76 85.05 82 83.1 85.9
03/08/2021 12:58:39 76.58 78.55 84.3 77.2 77.1 78.6 80.42 81.98 85.05 82 83.1 85.9
03/08/2021 12:58:40 72.71 76.63 84.3 77.2 77.1 78.6 78.51 80.75 85.05 82 83.1 85.9
03/08/2021 12:58:41 78.78 77.72 84.3 77.2 77.1 78.6 82.03 81.39 85.05 82 83.1 85.9
03/08/2021 12:58:42 74.09 77.62 84.3 77.2 77.1 78.6 80.01 81.42 85.05 82 83.1 85.9
03/08/2021 12:58:43 77.87 77.41 84.3 77.2 77.1 78.6 81.43 81.15 85.05 81.9 83.1 85.9
03/08/2021 12:58:44 74.63 77.32 84.3 77.2 77.1 78.6 80.8 81.39 85.05 81.9 83.1 85.9
03/08/2021 12:58:45 74.35 75.6 84.3 77.2 77.1 78.6 80.4 80.8 85.05 81.9 83.1 85.9
03/08/2021 12:58:46 76.57 76.13 84.3 77.2 77.1 78.6 82.21 81.69 85.05 81.9 83.1 85.9
03/08/2021 12:58:47 72.11 76.06 84.19 77.2 77.1 78.6 77.88 81.67 85.05 81.9 83.1 85.9
03/08/2021 12:58:48 73.83 74.11 83.51 77.2 77.1 78.6 79.33 79.67 84.36 81.9 83.1 85.9
03/08/2021 12:58:49 74.6 74.53 82.42 77.2 77.1 78.6 80.08 80.36 83.51 81.9 83.1 85.9
03/08/2021 12:58:50 81.64 80.09 82.42 77.2 77.1 78.6 83.98 82.78 83.51 81.9 83.1 85.9
03/08/2021 12:58:51 75.89 79.83 82.42 77.2 77.1 78.6 78.09 82.65 83.51 81.9 83.1 85.9
03/08/2021 12:58:52 77.16 78.08 82.42 77.2 77.1 78.6 80.36 80.64 83.51 81.9 83.1 85.9
03/08/2021 12:58:53 80.01 79.43 80.09 77.2 77.1 78.6 84.91 83.73 83.73 81.9 83.1 85.9
03/08/2021 12:58:54 74.8 79.03 80.09 77.2 77.1 78.6 80.05 83.69 83.73 81.9 83.1 85.9
03/08/2021 12:58:55 80.07 79.51 80.09 77.2 77.2 78.6 83.36 83.24 83.73 81.9 83.1 85.9
03/08/2021 12:58:56 75.89 78.53 80.09 77.2 77.2 78.6 80.99 82.45 83.73 81.9 83.1 85.9
03/08/2021 12:58:57 74.5 77.02 80.09 77.2 77.2 78.6 81.33 81.48 83.73 81.9 83.1 85.9
03/08/2021 12:58:58 75.59 76.17 80.09 77.2 77.2 78.6 79.77 81.48 83.73 81.9 83.1 85.9
03/08/2021 12:58:59 79.93 79.23 80.09 77.2 77.2 78.6 82.1 81.94 83.73 81.9 83.1 85.9
03/08/2021 12:59:00 78.49 79.81 80.09 77.2 77.2 78.6 82.79 82.79 83.73 81.9 83.1 85.9
03/08/2021 12:59:01 78.02 79.32 80.09 77.3 77.2 78.6 81.94 82.72 83.73 81.9 83.1 85.9
03/08/2021 12:59:02 75.36 77.73 80.09 77.3 77.2 78.6 80.62 81.92 83.73 81.9 83.1 85.9
03/08/2021 12:59:03 74.33 76.31 80.09 77.3 77.2 78.6 80.31 81.01 83.73 81.9 83.1 85.9
03/08/2021 12:59:04 77.87 77.34 80.09 77.3 77.2 78.6 81.44 81.33 83.73 81.9 83.1 85.9
03/08/2021 12:59:05 71.27 76.72 80.09 77.2 77.2 78.6 79.68 81.11 83.73 81.9 83.1 85.9
03/08/2021 12:59:06 73.88 74.39 80.09 77.2 77.2 78.6 80.14 80.4 83.73 81.9 83.1 85.9
03/08/2021 12:59:07 74.36 74.58 80.09 77.2 77.2 78.6 80.05 80.33 83.73 81.9 83.1 85.9
03/08/2021 12:59:08 81.89 80.6 80.6 77.2 77.2 78.6 84.34 83.43 83.73 81.9 83.1 85.9
03/08/2021 12:59:09 78.72 80.64 80.64 77.2 77.2 78.6 81.31 83.45 83.73 81.9 83.1 85.9
03/08/2021 12:59:10 75.93 79.57 80.64 77.3 77.2 78.6 78.83 82.18 83.73 81.9 83.1 85.9
03/08/2021 12:59:11 75.28 77.47 80.64 77.2 77.2 78.6 79.48 80.37 83.73 81.8 83.1 85.9
03/08/2021 12:59:12 74.28 76.3 80.64 77.2 77.2 78.6 78.91 79.84 83.73 81.8 83.1 85.9
03/08/2021 12:59:13 78.42 78.37 80.64 77.3 77.2 78.6 81.33 80.85 83.73 81.8 83.1 85.9
03/08/2021 12:59:14 78.01 78.84 80.64 77.3 77.2 78.6 81.94 81.36 83.73 81.8 83.1 85.9
03/08/2021 12:59:15 72.98 76.95 80.64 77.2 77.2 78.6 78.93 81.35 83.73 81.8 83 85.9
03/08/2021 12:59:16 78.43 77.9 80.64 77.2 77.2 78.6 80.91 80.99 83.73 81.8 83 85.9
03/08/2021 12:59:17 76.29 77.84 80.64 77.2 77.2 78.6 78.98 80.81 83.73 81.8 83 85.9
03/08/2021 12:59:18 76.2 77.24 80.64 77.2 77.2 78.6 80.46 80.76 83.73 81.8 83 85.9
03/08/2021 12:59:19 82.68 82.25 82.25 77.3 77.2 78.6 85.09 84.48 84.48 81.8 83 85.9
03/08/2021 12:59:20 79.03 82.61 82.61 77.3 77.2 78.6 81.92 84.85 84.85 81.8 83 85.9
03/08/2021 12:59:21 75.5 80.17 82.61 77.3 77.2 78.6 81.39 83.37 84.85 81.8 83 85.9
03/08/2021 12:59:22 80.28 79.78 82.61 77.3 77.2 78.6 82.22 82.46 84.85 81.8 83 85.9
03/08/2021 12:59:23 76.5 79.25 82.61 77.3 77.2 78.6 81.64 82.19 84.85 81.8 83 85.9
03/08/2021 12:59:24 79.25 78.82 82.61 77.3 77.2 78.6 81.94 81.99 84.85 81.8 83 85.9
03/08/2021 12:59:25 74.83 78.63 82.61 77.3 77.2 78.6 80.08 81.98 84.85 81.8 83 85.9
03/08/2021 12:59:26 75.75 76.69 82.61 77.3 77.2 78.6 81.55 81.44 84.85 81.8 83 85.9
03/08/2021 12:59:27 78.25 78.08 82.61 77.3 77.2 78.6 81.68 81.66 84.85 81.8 83 85.9
03/08/2021 12:59:28 77.34 78.5 82.61 77.3 77.2 78.6 82.04 82.21 84.85 81.8 83 85.9
03/08/2021 12:59:29 73.9 77.48 82.61 77.3 77.2 78.6 78.83 81.72 84.85 81.8 83 85.9
03/08/2021 12:59:30 81.68 80.42 82.61 77.3 77.2 78.6 83.49 82.56 84.85 81.8 83 85.9
03/08/2021 12:59:31 77.17 80.25 82.61 77.3 77.2 78.6 78.76 82.53 84.85 81.8 83 85.9
03/08/2021 12:59:32 74.59 78.03 82.61 77.3 77.2 78.6 78.27 80.23 84.85 81.7 83 85.9
03/08/2021 12:59:33 75.1 76.18 82.61 77.2 77.2 78.6 79.16 79.44 84.85 81.7 83 85.9
03/08/2021 12:59:34 75.61 76 82.61 77.2 77.2 78.6 81.68 80.97 84.85 81.7 83 85.9
03/08/2021 12:59:35 75.11 75.71 82.61 77.2 77.2 78.6 81.35 81.39 84.85 81.7 83 85.9
03/08/2021 12:59:36 77.46 76.97 82.61 77.1 77.2 78.6 81.43 81.67 84.85 81.7 83 85.9
03/08/2021 12:59:37 74.81 76.57 82.61 77.1 77.2 78.6 79.86 81.5 84.85 81.6 83 85.9
03/08/2021 12:59:38 75.95 76.24 82.61 77.1 77.2 78.6 80.44 80.84 84.85 81.6 83 85.9
03/08/2021 12:59:39 74.77 76.12 82.61 77.1 77.2 78.6 79.96 80.72 84.85 81.6 83 85.9
03/08/2021 12:59:40 76.78 76.53 82.61 77.1 77.1 78.6 80.38 80.48 84.85 81.6 83 85.9
03/08/2021 12:59:41 74.96 76.52 82.61 77.1 77.1 78.6 80.28 80.49 84.85 81.6 83 85.9
03/08/2021 12:59:42 77.17 77.23 82.61 77.1 77.2 78.6 80.52 80.8 84.85 81.6 83 85.9
03/08/2021 12:59:43 77.17 77.62 82.61 77.1 77.2 78.6 81.73 81.66 84.85 81.6 83 85.9
03/08/2021 12:59:44 77.86 78.07 82.61 77.1 77.2 78.6 81.19 81.89 84.85 81.6 83 85.9
03/08/2021 12:59:45 73.27 77.26 82.61 77.1 77.2 78.6 80.39 80.84 84.85 81.6 83 85.9
03/08/2021 12:59:46 79.57 78.55 82.61 77.1 77.2 78.6 82.03 81.76 84.85 81.6 83 85.9
03/08/2021 12:59:47 78.92 79.49 82.61 77.1 77.2 78.6 81.81 82.39 84.85 81.6 83 85.9
03/08/2021 12:59:48 75.43 78.58 82.61 77.1 77.2 78.6 78.61 81.66 84.85 81.6 83 85.9
03/08/2021 12:59:49 76.51 77.85 82.61 77.1 77.2 78.6 79.77 80.92 84.85 81.6 83 85.9
03/08/2021 12:59:50 80.38 80.02 80.42 77.1 77.2 78.6 82.09 81.97 83.37 81.6 83 85.9
03/08/2021 12:59:51 80.45 80.64 80.64 77.1 77.2 78.6 82.48 82.53 82.56 81.6 83 85.9
03/08/2021 12:59:52 80.5 80.9 80.9 77.2 77.2 78.6 82.15 82.54 82.56 81.6 83 85.9
03/08/2021 12:59:53 77.34 80.42 80.9 77.2 77.2 78.6 80.7 82.24 82.56 81.6 83 85.9
03/08/2021 12:59:54 81.87 81.46 81.46 77.2 77.2 78.6 83.05 82.89 82.89 81.6 83 85.9
03/08/2021 12:59:55 81.34 81.92 81.92 77.2 77.2 78.6 83.85 83.84 83.84 81.6 83 85.9
03/08/2021 12:59:56 80.16 81.98 81.98 77.2 77.2 78.6 83.32 83.98 83.98 81.6 83 85.9
03/08/2021 12:59:57 81.32 81.61 81.98 77.2 77.2 78.6 84.69 84.6 84.6 81.6 83 85.9
03/08/2021 12:59:58 77.7 81.6 81.98 77.2 77.2 78.6 81.19 84.32 84.6 81.6 83 85.9
03/08/2021 12:59:59 77.11 79.02 81.98 77.2 77.2 78.6 82.5 82.92 84.6 81.6 83 85.9
03/08/2021 13:00:00 78.37 78.48 81.98 77.2 77.2 78.6 81.67 82.36 84.6 81.6 83 85.9
03/08/2021 13:00:01 77.43 78.28 81.98 77.2 77.2 78.6 80.53 81.89 84.6 81.6 83 85.9
03/08/2021 13:00:02 74.54 78.42 81.98 77.2 77.2 78.6 79.29 81.39 84.6 81.6 83 85.9
03/08/2021 13:00:03 73.49 75.77 81.98 77.2 77.2 78.6 79.85 80.38 84.6 81.6 83 85.9
03/08/2021 13:00:04 80.18 79.34 81.98 77.3 77.2 78.6 81.73 81.54 84.6 81.6 83 85.9
03/08/2021 13:00:05 72.89 79.33 81.98 77.2 77.2 78.6 77.98 81.79 84.6 81.6 83 85.9
03/08/2021 13:00:06 68.38 76.1 81.98 77.2 77.2 78.6 76.52 79.38 84.6 81.6 83 85.9
03/08/2021 13:00:07 73.43 73.5 81.98 77.2 77.2 78.6 77.84 78.06 84.6 81.5 82.9 85.9
03/08/2021 13:00:08 73.42 74.69 81.98 77.2 77.2 78.6 78.14 78.52 84.6 81.5 82.9 85.9
03/08/2021 13:00:09 73.92 73.95 81.98 77.2 77.2 78.6 78.69 78.76 84.6 81.5 82.9 85.9
03/08/2021 13:00:10 74.47 75 81.98 77.2 77.2 78.6 80.72 80.49 84.6 81.5 82.9 85.9
03/08/2021 13:00:11 77.36 76.83 81.98 77.2 77.2 78.6 79.95 80.19 84.6 81.5 83 85.9
03/08/2021 13:00:12 76.31 77.06 81.98 77.1 77.2 78.6 80.25 80.47 84.6 81.5 83 85.9
03/08/2021 13:00:13 74.38 76.37 81.98 77.1 77.2 78.6 78.22 80.15 84.6 81.4 83 85.9
03/08/2021 13:00:14 73.77 75.84 81.98 77.1 77.2 78.6 79.69 79.65 84.6 81.4 83 85.9
03/08/2021 13:00:15 82.6 81.48 81.98 77.1 77.3 78.6 84.63 83.67 84.6 81.4 83 85.9
03/08/2021 13:00:16 80.6 82.23 82.23 77.2 77.3 78.6 82.98 84.07 84.6 81.4 83 85.9
03/08/2021 13:00:17 77.77 80.59 82.23 77.2 77.3 78.6 82.15 83.07 84.6 81.4 83 85.9
03/08/2021 13:00:18 74.53 79.16 82.23 77.2 77.3 78.6 78.23 82.75 84.6 81.4 83 85.9
03/08/2021 13:00:19 73.72 76.99 82.23 77.2 77.3 78.6 82.53 82.57 84.6 81.4 83 85.9
03/08/2021 13:00:20 72.1 75.09 82.23 77.2 77.3 78.6 78.12 81.35 84.6 81.4 83 85.9
03/08/2021 13:00:21 72.02 73.59 82.23 77.1 77.3 78.6 78.1 79.79 84.6 81.4 83 85.9
03/08/2021 13:00:22 72.52 72.94 82.23 77.1 77.3 78.6 81.06 80.8 84.6 81.4 83 85.9
03/08/2021 13:00:23 75.06 75.06 82.23 77.1 77.3 78.6 80.38 80.76 84.6 81.4 83 85.9
03/08/2021 13:00:24 80.17 78.98 82.23 77.1 77.3 78.6 83.08 82.29 84.6 81.4 83 85.9
03/08/2021 13:00:25 73.42 78.2 82.23 77.1 77.3 78.6 79.41 82.13 84.6 81.4 83 85.9
03/08/2021 13:00:26 80.91 79.98 82.23 77.1 77.3 78.6 83.2 82.71 84.6 81.4 83 85.9
03/08/2021 13:00:27 77.51 79.31 82.23 77.1 77.3 78.6 82 82.54 84.32 81.4 83 85.9
03/08/2021 13:00:28 74.16 78.38 82.23 77.1 77.3 78.6 80.13 82.7 84.07 81.4 83 85.9
03/08/2021 13:00:29 73.02 75.9 82.23 77.1 77.3 78.6 80.66 81.35 84.07 81.4 83 85.8
03/08/2021 13:00:30 73.69 74.62 82.23 77.1 77.3 78.6 80.14 80.91 84.07 81.4 83 85.8
03/08/2021 13:00:31 77.3 76.75 82.23 77.1 77.3 78.6 81.38 81.82 84.07 81.4 83 85.8
03/08/2021 13:00:32 79.01 78.42 82.23 77.1 77.3 78.6 84 83.16 84.07 81.4 83 85.8
03/08/2021 13:00:33 76.9 78.56 82.23 77.2 77.3 78.6 82.55 83.41 84.07 81.4 83 85.8
03/08/2021 13:00:34 78.35 78.65 82.23 77.2 77.3 78.6 82.31 83.21 84.07 81.4 83 85.8
03/08/2021 13:00:35 81.73 81.29 82.23 77.2 77.3 78.6 83.85 83.54 84.07 81.4 83 85.8
03/08/2021 13:00:36 78.75 80.12 82.23 77.2 77.3 78.6 81.53 83.03 84.07 81.4 83 85.8
03/08/2021 13:00:37 78.83 79.53 82.23 77.2 77.3 78.6 81.78 82.46 84.07 81.4 83 85.8
03/08/2021 13:00:38 79.98 80.11 82.23 77.2 77.3 78.6 82.63 82.6 84.07 81.4 82.9 85.8
03/08/2021 13:00:39 74.97 79.69 82.23 77.2 77.3 78.6 80.18 82.38 84.07 81.4 82.9 85.8
03/08/2021 13:00:40 75.29 77.26 82.23 77.2 77.3 78.6 78.98 81 84.07 81.4 82.9 85.8
03/08/2021 13:00:41 76.29 76.48 82.23 77.2 77.3 78.6 81.16 80.96 84.07 81.4 82.9 85.8
03/08/2021 13:00:42 75.81 76.4 82.23 77.2 77.3 78.6 80.8 81.2 84.07 81.4 82.9 85.8
03/08/2021 13:00:43 74.58 76.24 82.23 77.2 77.3 78.6 82.23 81.83 84.07 81.4 82.9 85.8
03/08/2021 13:00:44 73.14 75.11 82.23 77.2 77.3 78.6 79.79 81.77 84.07 81.3 82.9 85.8
03/08/2021 13:00:45 73.01 74.05 82.23 77.2 77.3 78.6 80.48 81.11 84.07 81.3 82.9 85.8
03/08/2021 13:00:46 79.53 78.23 81.29 77.2 77.3 78.6 83.59 82.83 83.54 81.3 82.9 85.8
03/08/2021 13:00:47 76.33 78.32 81.29 77.2 77.3 78.6 81.91 82.64 83.54 81.3 82.9 85.8
03/08/2021 13:00:48 77.69 77.95 81.29 77.2 77.3 78.6 84.1 83.91 83.91 81.3 82.9 85.8
03/08/2021 13:00:49 79.54 79.37 81.29 77.2 77.3 78.6 84.51 84.55 84.55 81.3 82.9 85.8
03/08/2021 13:00:50 79.5 79.65 81.29 77.2 77.3 78.6 84.13 84.4 84.55 81.3 82.9 85.8
03/08/2021 13:00:51 76.41 79.66 81.29 77.2 77.3 78.6 83.1 84.44 84.55 81.3 82.9 85.8
03/08/2021 13:00:52 77.3 78.08 81.29 77.2 77.3 78.6 83.37 83.94 84.55 81.3 82.9 85.8
03/08/2021 13:00:53 76.62 77.76 81.29 77.2 77.3 78.6 81.7 83.37 84.55 81.3 82.9 85.8
03/08/2021 13:00:54 79.63 79.06 81.29 77.1 77.2 78.6 83.04 83.11 84.55 81.3 82.9 85.8
03/08/2021 13:00:55 77.33 79.16 81.29 77.1 77.2 78.6 82.51 83.17 84.55 81.3 82.9 85.8
03/08/2021 13:00:56 74.42 77.92 81.29 77.1 77.2 78.6 81.65 82.49 84.55 81.3 82.9 85.8
03/08/2021 13:00:57 79.06 78.02 81.29 77.1 77.2 78.6 82.95 82.68 84.55 81.3 82.9 85.8
03/08/2021 13:00:58 77.31 78.54 81.29 77.1 77.1 78.6 80.67 82.69 84.55 81.3 82.9 85.8
03/08/2021 13:00:59 78.02 77.85 81.29 77.1 77.1 78.6 82.89 82.59 84.55 81.3 82.9 85.8
03/08/2021 13:01:00 79.96 79.48 81.29 77.1 77.1 78.6 83.85 83.5 84.55 81.3 82.9 85.8
03/08/2021 13:01:01 78.77 79.02 81.29 77.1 77.1 78.6 84.29 84.1 84.55 81.3 82.9 85.8
03/08/2021 13:01:02 78.81 79.8 81.29 77.1 77 78.6 83.92 84.22 84.55 81.3 82.9 85.8
03/08/2021 13:01:03 75.71 78.52 81.29 77.1 77 78.6 84.26 84.4 84.55 81.3 82.9 85.8
03/08/2021 13:01:04 74.33 77.21 81.29 77.1 77 78.6 80.99 84.56 84.56 81.3 82.9 85.8
03/08/2021 13:01:05 81.54 80.31 80.31 77.1 77 78.6 83.93 83.58 84.56 81.3 82.9 85.8
03/08/2021 13:01:06 76.23 80.11 80.31 77.1 77 78.6 82.49 83.57 84.56 81.3 82.9 85.8
03/08/2021 13:01:07 76.9 78.54 80.31 77.1 77 78.6 82.74 83.24 84.56 81.3 82.9 85.8
03/08/2021 13:01:08 71.14 77.05 80.31 77 77 78.6 81.87 83.36 84.56 81.3 82.9 85.8
03/08/2021 13:01:09 79.45 78.73 80.31 77 77 78.6 82.14 82.63 84.56 81.3 82.9 85.8
03/08/2021 13:01:10 81.62 81.32 81.32 77.1 77 78.6 84.04 83.86 84.56 81.3 82.9 85.8
03/08/2021 13:01:11 81.83 81.86 81.86 77.1 77 78.6 83.59 83.96 84.56 81.3 82.8 85.8
03/08/2021 13:01:12 82.13 82.57 82.57 77.1 77.1 78.6 83.72 84.1 84.56 81.3 82.8 85.8
03/08/2021 13:01:13 76.18 82.2 82.57 77.1 77.1 78.6 80.33 84.03 84.56 81.3 82.8 85.8
03/08/2021 13:01:14 75.91 79.69 82.57 77.1 77.1 78.6 81.19 82.41 84.56 81.3 82.9 85.8
03/08/2021 13:01:15 80.61 80.05 82.57 77.1 77.1 78.6 84 83.44 84.56 81.3 82.9 85.8
03/08/2021 13:01:16 77.29 80.26 82.57 77.1 77.1 78.6 83.62 83.73 84.56 81.3 82.9 85.8
03/08/2021 13:01:17 77.38 78.69 82.57 77.1 77.1 78.6 81.45 83.69 84.56 81.3 82.9 85.8
03/08/2021 13:01:18 77.01 77.75 82.57 77.1 77.1 78.6 81.28 82.2 84.56 81.3 82.9 85.8
03/08/2021 13:01:19 78.02 78.63 82.57 77.1 77.1 78.6 80.91 82.22 84.56 81.3 82.9 85.8
03/08/2021 13:01:20 76.75 77.69 82.57 77.2 77.1 78.6 81.18 81.44 84.56 81.3 82.9 85.8
03/08/2021 13:01:21 78.43 78.6 82.57 77.2 77.1 78.6 83.25 82.69 84.56 81.3 82.9 85.8
03/08/2021 13:01:22 81.84 81.39 82.57 77.2 77.1 78.6 84.12 83.76 84.56 81.3 82.9 85.8
03/08/2021 13:01:23 81.43 81.71 82.57 77.2 77.1 78.6 84.15 84.24 84.56 81.3 82.9 85.8
03/08/2021 13:01:24 79.96 81.5 82.57 77.2 77.1 78.6 83.38 84.31 84.56 81.4 82.9 85.8
03/08/2021 13:01:25 79.98 81.09 82.57 77.3 77.1 78.6 83.26 83.95 84.56 81.4 82.9 85.8
03/08/2021 13:01:26 74.76 80.06 82.57 77.3 77.1 78.6 81.66 83.33 84.56 81.4 82.9 85.8
03/08/2021 13:01:27 78.6 78.92 82.57 77.3 77.1 78.6 82.1 82.92 84.56 81.4 82.9 85.8
03/08/2021 13:01:28 73 77.92 82.57 77.3 77.1 78.6 81.82 82.39 84.56 81.4 82.9 85.8
03/08/2021 13:01:29 74.88 75.6 82.57 77.3 77.1 78.6 82.84 82.81 84.56 81.4 82.9 85.8
03/08/2021 13:01:30 77.74 77.71 82.57 77.3 77.1 78.6 84.28 83.95 84.56 81.4 82.9 85.8
03/08/2021 13:01:31 74.1 77.58 82.57 77.3 77.1 78.6 83.2 83.83 84.56 81.4 82.9 85.8
03/08/2021 13:01:32 77.93 77.57 82.57 77.3 77.1 78.6 84.33 84.2 84.56 81.4 82.9 85.8
03/08/2021 13:01:33 77.46 78.82 82.57 77.3 77.1 78.6 82.53 84.39 84.56 81.4 82.9 85.8
03/08/2021 13:01:34 74.57 76.99 82.57 77.3 77.1 78.6 81.88 83.09 84.39 81.4 82.9 85.8
03/08/2021 13:01:35 76.38 76.8 82.57 77.3 77.1 78.6 83.08 83.11 84.39 81.4 82.9 85.8
03/08/2021 13:01:36 74.32 76.71 82.57 77.3 77.1 78.6 81.22 83.09 84.39 81.4 82.9 85.8
03/08/2021 13:01:37 78.21 77.64 82.57 77.3 77.1 78.6 82.39 82.68 84.39 81.4 82.9 85.8
03/08/2021 13:01:38 78.08 78.42 82.57 77.3 77.1 78.6 82.66 82.74 84.39 81.4 82.9 85.8
03/08/2021 13:01:39 76.35 78.46 82.57 77.3 77.1 78.6 81.47 82.47 84.39 81.4 82.9 85.8
03/08/2021 13:01:40 74.94 76.95 82.57 77.3 77.1 78.6 81.02 82.06 84.39 81.4 82.9 85.8
03/08/2021 13:01:41 83.1 82.64 82.64 77.4 77.1 78.6 85.75 85.14 85.14 81.5 82.9 85.8
03/08/2021 13:01:42 83.03 83.65 83.65 77.4 77.1 78.6 85.42 85.51 85.51 81.5 82.9 85.8
03/08/2021 13:01:43 80.38 82.97 83.65 77.5 77.1 78.6 84.33 85.55 85.55 81.5 82.9 85.8
03/08/2021 13:01:44 79.41 81.16 83.65 77.5 77.1 78.6 84.46 84.97 85.55 81.5 82.9 85.8
03/08/2021 13:01:45 77.01 80.22 83.65 77.5 77.1 78.6 81.34 84.38 85.55 81.5 82.9 85.8
03/08/2021 13:01:46 79.93 80.07 83.65 77.5 77.1 78.6 82.56 83.14 85.55 81.5 82.9 85.8
03/08/2021 13:01:47 79.08 80.27 83.65 77.5 77.1 78.6 81.45 82.99 85.55 81.5 82.9 85.8
03/08/2021 13:01:48 74.35 79.33 83.65 77.5 77.1 78.6 80.2 81.98 85.55 81.5 82.9 85.8
03/08/2021 13:01:49 75.62 76.83 83.65 77.5 77.1 78.6 81.61 81.64 85.55 81.5 82.9 85.8
03/08/2021 13:01:50 77.09 77.11 83.65 77.5 77.1 78.6 82.55 82.3 85.55 81.5 82.9 85.8
03/08/2021 13:01:51 80.19 79.42 83.65 77.5 77.1 78.6 83.37 83.1 85.55 81.5 82.9 85.8
03/08/2021 13:01:52 82.02 81.83 83.65 77.6 77.1 78.6 83.47 83.85 85.55 81.6 82.9 85.8
03/08/2021 13:01:53 99 97.47 97.47 79.2 77.8 78.7 103.31 101.77 101.77 83.3 83.4 85.9
03/08/2021 13:01:54 97.84 98.24 98.24 80.2 78.2 78.8 103.83 103.68 103.68 84.7 83.9 86
03/08/2021 13:01:55 95.96 98.71 98.71 80.7 78.5 78.9 101.8 104.33 104.33 85.4 84.2 86
03/08/2021 13:01:56 85.94 95.97 98.71 80.7 78.5 78.9 86.91 101.61 104.33 85.4 84.2 86
03/08/2021 13:01:57 93.08 94.08 98.71 81 78.7 78.9 98.41 99.41 104.33 85.7 84.3 86
03/08/2021 13:01:58 88.24 94.74 98.71 81 78.7 78.9 94.35 100.25 104.33 85.8 84.3 86
03/08/2021 13:01:59 89.02 90.87 98.71 81.1 78.8 79 88.94 96.38 104.33 85.8 84.4 86
03/08/2021 13:02:00 88.8 90.02 98.71 81.2 78.8 79 88.74 93.32 104.33 85.8 84.4 86
03/08/2021 13:02:01 92.35 92.12 98.71 81.4 78.9 79 91.99 92.32 104.33 85.9 84.4 86
03/08/2021 13:02:02 88.24 91.69 98.71 81.4 78.9 79 87.58 91.86 104.33 85.9 84.4 86
03/08/2021 13:02:03 88.46 89.86 98.71 81.5 79 79 87.75 89.7 104.33 85.9 84.4 86
03/08/2021 13:02:04 88.44 88.98 98.71 81.6 79 79 87.95 88.52 104.33 85.9 84.4 86
03/08/2021 13:02:05 88.64 88.88 98.71 81.6 79.1 79 88.13 88.36 104.33 85.9 84.4 86
03/08/2021 13:02:06 88.87 88.84 98.71 81.7 79.1 79 88.01 88.16 104.33 85.9 84.4 86.1
03/08/2021 13:02:07 87.44 88.78 98.71 81.8 79.1 79.1 88 88.31 104.33 86 84.4 86.1
03/08/2021 13:02:08 86.71 88.5 98.71 81.8 79.2 79.1 88.79 89.17 104.33 86 84.4 86.1
03/08/2021 13:02:09 84.5 87.53 98.71 81.8 79.2 79.1 86.87 88.83 104.33 86 84.4 86.1
03/08/2021 13:02:10 82.71 85.18 98.71 81.9 79.2 79.1 86.63 87.11 104.33 86 84.4 86.1
03/08/2021 13:02:11 78.51 83.82 98.71 81.9 79.2 79.1 82.32 86.98 104.33 86 84.5 86.1
03/08/2021 13:02:12 76.82 81.02 98.71 81.9 79.2 79.1 81.93 84.46 104.33 86 84.4 86.1
03/08/2021 13:02:13 83.24 82.7 98.71 81.9 79.2 79.1 84.7 84.85 104.33 86 84.4 86.1
03/08/2021 13:02:14 74.26 81.34 98.71 81.9 79.2 79.1 81.83 83.68 104.33 86 84.4 86.1
03/08/2021 13:02:15 74.44 78.23 98.71 81.9 79.2 79.1 80.75 82.79 104.33 86 84.4 86.1
03/08/2021 13:02:16 79.2 78.97 98.71 81.9 79.2 79.1 83.34 82.89 104.33 86 84.4 86.1
03/08/2021 13:02:17 77.95 78.36 98.71 81.9 79.2 79.1 84.78 84.43 104.33 86 84.5 86.1
03/08/2021 13:02:18 78.46 79.48 98.71 81.9 79.2 79.1 83.73 84.82 104.33 86 84.5 86.1
03/08/2021 13:02:19 81.36 80.95 98.71 81.9 79.2 79.1 84.5 84.69 104.33 86.1 84.5 86.1
03/08/2021 13:02:20 89.62 88.4 98.71 82 79.3 79.1 90.1 89.11 104.33 86.1 84.5 86.1
03/08/2021 13:02:21 85.62 87.52 98.71 82 79.3 79.1 87.19 88.39 104.33 86.1 84.5 86.1
03/08/2021 13:02:22 87.68 88.62 98.71 82 79.3 79.1 89.07 89.82 104.33 86.1 84.5 86.1
03/08/2021 13:02:23 80.89 86.62 98.71 82.1 79.3 79.1 83.83 88.06 104.33 86.1 84.5 86.1
03/08/2021 13:02:24 75.35 83.74 98.71 82.1 79.3 79.1 81.05 85.84 104.33 86.1 84.5 86.1
03/08/2021 13:02:25 84.65 83.66 95.97 82.1 79.3 79.1 85.43 84.9 101.61 86.1 84.5 86.1
03/08/2021 13:02:26 77.01 83.58 94.74 82.1 79.3 79.1 81.69 84.81 100.25 86.1 84.5 86.1
03/08/2021 13:02:27 77.32 81.02 94.74 82.1 79.3 79.1 83.03 83.32 100.25 86.1 84.5 86.1
03/08/2021 13:02:28 76.36 78.66 92.12 82.1 79.3 79.1 82.35 83.1 96.38 86.2 84.5 86.1
03/08/2021 13:02:29 79.69 79.5 92.12 82.1 79.3 79.1 84.68 84.05 93.32 86.2 84.5 86.1
03/08/2021 13:02:30 79.21 79.71 92.12 82.1 79.3 79.1 84.48 84.53 92.32 86.2 84.5 86.1
03/08/2021 13:02:31 81.8 82.53 91.69 82.1 79.3 79.1 82.92 85.01 91.86 86.2 84.5 86.1
03/08/2021 13:02:32 81.78 82.24 89.86 82.1 79.3 79.1 83.8 84.28 89.82 86.2 84.5 86.1
03/08/2021 13:02:33 80.26 82.45 88.98 82.1 79.3 79.1 83.79 84.45 89.82 86.2 84.5 86.1
03/08/2021 13:02:34 76.26 81 88.88 82.1 79.3 79.1 81.39 84 89.82 86.2 84.5 86.1
03/08/2021 13:02:35 74.54 78.52 88.84 82.1 79.3 79.1 79.83 82.35 89.82 86.2 84.5 86.1
03/08/2021 13:02:36 81.43 80.24 88.78 82.1 79.3 79.1 84.43 83.65 89.82 86.2 84.5 86.1
03/08/2021 13:02:37 80.09 80.32 88.62 82.1 79.3 79.1 81.97 83.48 89.82 86.2 84.5 86.1
03/08/2021 13:02:38 77.44 80.52 88.62 82.1 79.3 79.1 81.02 82.82 89.82 86.2 84.5 86.1
03/08/2021 13:02:39 81.09 80.47 88.62 82.1 79.3 79.1 81.73 81.75 89.82 86.2 84.5 86.1
03/08/2021 13:02:40 77.89 80.93 88.62 82.1 79.3 79.1 80.9 82.14 89.82 86.2 84.5 86.1
03/08/2021 13:02:41 84.17 82.69 88.62 82.2 79.4 79.1 85.31 84.2 89.82 86.2 84.5 86.1
03/08/2021 13:02:42 80.05 82.54 88.62 82.2 79.4 79.1 82.34 83.88 89.82 86.2 84.4 86.1
03/08/2021 13:02:43 76.45 81.09 88.62 82.2 79.4 79.1 81.75 83.09 89.82 86.2 84.4 86.1
03/08/2021 13:02:44 74.76 78.33 88.62 82.2 79.4 79.1 81.33 82.23 89.82 86.2 84.4 86.1
03/08/2021 13:02:45 80.81 79.97 88.62 82.2 79.4 79.1 83.27 82.86 89.82 86.2 84.4 86.1
03/08/2021 13:02:46 81.38 81.39 88.62 82.2 79.4 79.1 82.93 83.09 89.82 86.2 84.4 86.1
03/08/2021 13:02:47 81.23 81.86 88.62 82.2 79.4 79.1 85.28 85.29 89.82 86.2 84.4 86.1
03/08/2021 13:02:48 82.54 82.53 88.62 82.2 79.4 79.1 83.91 85.63 89.82 86.2 84.4 86.1
03/08/2021 13:02:49 75.84 82.02 88.62 82.2 79.4 79.1 81.93 84.28 89.82 86.2 84.4 86.1
03/08/2021 13:02:50 76.03 79.27 88.62 82.2 79.4 79.1 82.44 82.88 89.82 86.2 84.4 86.1
03/08/2021 13:02:51 77.94 78.25 88.62 82.2 79.4 79.1 83.54 83.45 89.82 86.2 84.4 86.1
03/08/2021 13:02:52 75.3 77.99 86.62 82.2 79.4 79.1 83 83.46 88.06 86.2 84.4 86.1
03/08/2021 13:02:53 75.08 76.59 83.74 82.2 79.4 79.1 83.05 83.21 85.84 86.2 84.4 86.1
03/08/2021 13:02:54 74.04 75.86 83.66 82.2 79.4 79.1 80.06 83.33 85.63 86.2 84.4 86.1
03/08/2021 13:02:55 74.46 75.45 83.58 82.2 79.4 79.1 80.6 81.47 85.63 86.2 84.4 86.1
03/08/2021 13:02:56 72.74 74.28 82.69 82.2 79.4 79.1 81.15 81.31 85.63 86.2 84.4 86.1
03/08/2021 13:02:57 73.49 74.4 82.69 82.2 79.4 79.1 82.07 81.9 85.63 86.2 84.4 86.1
03/08/2021 13:02:58 71.96 73.01 82.69 82.2 79.3 79.1 81.43 82.54 85.63 86.2 84.4 86.1
03/08/2021 13:02:59 80.77 79.93 82.69 82.2 79.3 79.1 83.34 83.32 85.63 86.2 84.4 86.1
03/08/2021 13:03:00 79.86 80.49 82.69 82.2 79.4 79.2 81.64 83.43 85.63 86.2 84.4 86.1
03/08/2021 13:03:01 79.03 80.04 82.69 82.2 79.4 79.2 82.41 82.75 85.63 86.3 84.4 86.1
03/08/2021 13:03:02 84.15 83.8 83.8 82.2 79.4 79.2 86.36 86.03 86.03 86.3 84.4 86.1
03/08/2021 13:03:03 80.49 84.08 84.08 82.2 79.4 79.2 82.91 86.18 86.18 86.3 84.4 86.1
03/08/2021 13:03:04 75.31 81.7 84.08 82.2 79.4 79.2 81.16 84.28 86.18 86.3 84.4 86.1
03/08/2021 13:03:05 74.94 78.82 84.08 82.2 79.4 79.2 82.34 83.39 86.18 86.3 84.4 86.1
03/08/2021 13:03:06 71.53 76.72 84.08 82.2 79.4 79.2 82.41 82.61 86.18 86.3 84.4 86.1
03/08/2021 13:03:07 75.89 75.53 84.08 82.2 79.4 79.2 80.33 82.3 86.18 86.3 84.4 86.1
03/08/2021 13:03:08 73.02 75.59 84.08 82.2 79.4 79.2 79.49 81.32 86.18 86.3 84.4 86.1
03/08/2021 13:03:09 71.12 73.88 84.08 82.2 79.3 79.2 77.61 80.16 86.18 86.3 84.4 86.1
03/08/2021 13:03:10 73.01 73.06 84.08 82.2 79.3 79.2 77.98 78.94 86.18 86.2 84.4 86.1
03/08/2021 13:03:11 71.39 72.99 84.08 82.2 79.3 79.2 76.96 78.47 86.18 86.2 84.4 86.1
03/08/2021 13:03:12 75.72 75.09 84.08 82.2 79.3 79.2 78.44 78.3 86.18 86.2 84.4 86.1
03/08/2021 13:03:13 71.39 74.81 84.08 82.2 79.3 79.2 76.37 78.04 86.18 86.2 84.4 86.1
03/08/2021 13:03:14 72.31 73.44 84.08 82.2 79.3 79.2 77.76 78.08 86.18 86.2 84.4 86.1
03/08/2021 13:03:15 78.61 77.58 84.08 82.2 79.3 79.2 83.35 82.47 86.18 86.2 84.4 86.1
03/08/2021 13:03:16 72.27 77.58 84.08 82.2 79.3 79.2 78.44 82.47 86.18 86.2 84.4 86.1
03/08/2021 13:03:17 73.14 75.01 84.08 82.1 79.3 79.2 78.26 80.41 86.18 86.2 84.3 86.1
03/08/2021 13:03:18 72.2 73.89 84.08 82.1 79.3 79.2 77.6 79.17 86.18 86.2 84.3 86.1
03/08/2021 13:03:19 74.18 74.12 84.08 82.1 79.3 79.2 78.06 78.38 86.18 86.2 84.3 86.1
03/08/2021 13:03:20 73.53 74.25 84.08 82.1 79.3 79.2 80.52 79.95 86.18 86.2 84.3 86.1
03/08/2021 13:03:21 72.86 73.58 84.08 82.1 79.3 79.2 79.86 79.92 86.18 86.2 84.3 86.1
03/08/2021 13:03:22 72.75 74.01 84.08 82.1 79.3 79.2 79.06 80.3 86.18 86.2 84.3 86.1
03/08/2021 13:03:23 79.13 78.45 84.08 82.1 79.3 79.2 83.98 83.3 86.18 86.2 84.3 86.1
03/08/2021 13:03:24 76.81 78.01 84.08 82.1 79.3 79.2 81.44 83.02 86.18 86.2 84.3 86.1
03/08/2021 13:03:25 75.36 77.47 84.08 82.1 79.3 79.2 81.35 82 86.18 86.2 84.3 86.1
03/08/2021 13:03:26 78.54 77.99 84.08 82.1 79.3 79.2 82.03 82.3 86.18 86.2 84.3 86.1
03/08/2021 13:03:27 75.5 77.66 84.08 82.1 79.3 79.2 81.55 81.95 86.18 86.2 84.3 86.1
03/08/2021 13:03:28 72.97 76.28 84.08 82.1 79.3 79.2 81.66 82.12 86.18 86.2 84.3 86.1
03/08/2021 13:03:29 76.39 75.94 84.08 82.1 79.3 79.2 81.83 81.94 86.18 86.2 84.3 86.1
03/08/2021 13:03:30 77.62 77.16 84.08 82.1 79.3 79.2 83.1 83.08 86.18 86.2 84.3 86.1
03/08/2021 13:03:31 75.92 77.13 84.08 82.1 79.3 79.2 80.75 82.5 86.18 86.2 84.3 86.1
03/08/2021 13:03:32 78.3 77.92 84.08 82.1 79.3 79.2 82.45 82.32 86.18 86.2 84.3 86.1
03/08/2021 13:03:33 78.74 78.44 81.7 82.1 79.3 79.2 82.37 82.5 84.28 86.2 84.3 86.1
03/08/2021 13:03:34 77.23 78.44 78.82 82.1 79.3 79.2 82.97 83.12 83.39 86.2 84.3 86.1
03/08/2021 13:03:35 80.38 79.84 79.84 82.1 79.3 79.2 84.38 84.09 84.09 86.2 84.3 86.1
03/08/2021 13:03:36 75.33 79.8 79.84 82.1 79.3 79.2 82.88 84.01 84.09 86.3 84.3 86.1
03/08/2021 13:03:37 76.71 77.9 79.84 82.1 79.3 79.2 81.62 83.37 84.09 86.3 84.3 86.1
03/08/2021 13:03:38 79.09 79.06 79.84 82.1 79.3 79.2 83.2 83.17 84.09 86.3 84.3 86.1
03/08/2021 13:03:39 81.08 80.84 80.84 82.1 79.3 79.2 82.66 83.27 84.09 86.3 84.3 86.1
03/08/2021 13:03:40 77.33 80.38 80.84 82.1 79.3 79.2 82.26 83.17 84.09 86.3 84.3 86.1
03/08/2021 13:03:41 74.87 78.58 80.84 82.1 79.3 79.2 79.27 82.63 84.09 86.3 84.3 86.1
03/08/2021 13:03:42 77.24 77.33 80.84 82.1 79.3 79.2 83.32 82.69 84.09 86.3 84.3 86.1
03/08/2021 13:03:43 73.58 77.18 80.84 82.1 79.3 79.2 82.26 83.37 84.09 86.3 84.3 86.1
03/08/2021 13:03:44 80.24 79.62 80.84 82.1 79.3 79.2 82.24 82.59 84.09 86.3 84.3 86.1
03/08/2021 13:03:45 78.57 79.79 80.84 82.2 79.3 79.2 81.29 82.6 84.09 86.3 84.3 86.1
03/08/2021 13:03:46 82.26 81.87 81.87 82.2 79.3 79.2 84.19 83.88 84.09 86.3 84.3 86.1
03/08/2021 13:03:47 80.82 81.86 81.87 82.2 79.3 79.2 83.4 84.27 84.27 86.3 84.3 86.1
03/08/2021 13:03:48 81.56 82.22 82.22 82.2 79.3 79.2 85.09 84.64 84.64 86.3 84.3 86.1
03/08/2021 13:03:49 77.54 81.31 82.22 82.2 79.3 79.2 81.5 84.61 84.64 86.3 84.3 86.1
03/08/2021 13:03:50 76.92 79.3 82.22 82.2 79.3 79.2 81.38 82.73 84.64 86.3 84.3 86.1
03/08/2021 13:03:51 80.58 80.54 82.22 82.2 79.3 79.2 82.14 82.84 84.64 86.3 84.3 86.1
03/08/2021 13:03:52 75.07 79.59 82.22 82.2 79.3 79.2 80.68 81.87 84.64 86.3 84.3 86.1
03/08/2021 13:03:53 75.11 77.25 82.22 82.2 79.3 79.2 82.39 82.27 84.64 86.3 84.3 86.1
03/08/2021 13:03:54 77.8 77.46 82.22 82.2 79.3 79.2 82.61 82.51 84.64 86.3 84.3 86.1
03/08/2021 13:03:55 83.13 82.42 82.42 82.2 79.3 79.2 86.82 86.18 86.18 86.3 84.3 86.1
03/08/2021 13:03:56 75.77 81.01 82.42 82.2 79.3 79.2 82.07 84.9 86.18 86.3 84.3 86.1
03/08/2021 13:03:57 76.54 78.55 82.42 82.2 79.3 79.2 81.1 83.51 86.18 86.3 84.3 86.1
03/08/2021 13:03:58 75.18 77.25 82.42 82.2 79.3 79.2 79.96 81.93 86.18 86.3 84.3 86.1
03/08/2021 13:03:59 77.28 76.88 82.42 82.2 79.3 79.2 81 81.12 86.18 86.3 84.3 86.1
03/08/2021 13:04:00 73.28 76.85 82.42 82.2 79.3 79.2 79.27 80.94 86.18 86.3 84.3 86.1
03/08/2021 13:04:01 75.52 75.81 82.42 82.2 79.3 79.2 82.58 81.99 86.18 86.3 84.3 86.1
03/08/2021 13:04:02 77.99 77.69 82.42 82.2 79.3 79.2 82.25 82.42 86.18 86.3 84.3 86.1
03/08/2021 13:04:03 78.77 79.02 82.42 82.2 79.3 79.2 82.46 82.63 86.18 86.3 84.3 86.1
03/08/2021 13:04:04 81.79 81.72 82.42 82.2 79.3 79.2 82.85 83.3 86.18 86.3 84.3 86.1
03/08/2021 13:04:05 78.04 81.47 82.42 82.2 79.3 79.2 79.69 82.98 86.18 86.3 84.3 86.1
03/08/2021 13:04:06 76.4 79.68 82.42 82.2 79.3 79.2 79.06 81.28 86.18 86.3 84.3 86.1
03/08/2021 13:04:07 75.74 77.85 82.42 82.2 79.3 79.2 80.82 80.73 86.18 86.3 84.3 86.1
03/08/2021 13:04:08 76.41 77.28 82.42 82.2 79.3 79.2 80.67 80.93 86.18 86.3 84.3 86.1
03/08/2021 13:04:09 76.86 76.89 82.42 82.2 79.3 79.2 83.23 82.6 86.18 86.3 84.3 86.1
03/08/2021 13:04:10 80.95 80.82 82.42 82.2 79.3 79.2 83.26 84.05 86.18 86.3 84.3 86.1
03/08/2021 13:04:11 73.53 79.03 82.42 82.2 79.3 79.2 81.42 82.66 86.18 86.3 84.3 86.1
03/08/2021 13:04:12 77.7 77.81 82.42 82.2 79.3 79.2 82.26 82.27 86.18 86.3 84.3 86.1
03/08/2021 13:04:13 79.74 79.16 82.42 82.2 79.3 79.2 83.65 83.24 86.18 86.3 84.3 86.1
03/08/2021 13:04:14 76.34 78.96 82.42 82.2 79.3 79.2 80.26 83.31 86.18 86.3 84.3 86.1
03/08/2021 13:04:15 75.68 77.68 82.42 82.2 79.3 79.2 81.94 82 86.18 86.3 84.3 86.1
03/08/2021 13:04:16 76.38 77.05 82.42 82.2 79.3 79.2 80.54 82.03 86.18 86.3 84.3 86.1
03/08/2021 13:04:17 73.42 76.25 82.42 82.2 79.3 79.2 81.48 81.44 86.18 86.3 84.3 86.1
03/08/2021 13:04:18 76.33 76.16 82.42 82.2 79.3 79.2 81.65 82.33 86.18 86.3 84.3 86.1
03/08/2021 13:04:19 80.91 80.09 82.42 82.2 79.3 79.2 84.02 83.36 86.18 86.3 84.3 86.1
03/08/2021 13:04:20 77.66 79.47 82.42 82.2 79.3 79.2 83.29 83.94 86.18 86.3 84.3 86.1
03/08/2021 13:04:21 78.82 79.27 82.42 82.2 79.3 79.2 83.42 83.39 86.18 86.3 84.3 86.1
03/08/2021 13:04:22 76.48 78.54 82.42 82.2 79.3 79.2 81.88 83.4 86.18 86.3 84.3 86.1
03/08/2021 13:04:23 76.8 78.31 82.42 82.2 79.3 79.2 81.59 82.46 86.18 86.3 84.3 86.1
03/08/2021 13:04:24 74.69 76.97 82.42 82.2 79.3 79.2 80.59 81.92 86.18 86.3 84.3 86.1
03/08/2021 13:04:25 73.98 76.04 81.72 82.2 79.3 79.2 81.44 81.51 84.9 86.3 84.3 86.1
03/08/2021 13:04:26 71.44 74.37 81.72 82.2 79.3 79.2 81.74 82.04 84.05 86.3 84.3 86.1
03/08/2021 13:04:27 74.94 74.79 81.72 82.2 79.3 79.2 81.63 81.92 84.05 86.3 84.3 86.1
03/08/2021 13:04:28 72.4 74.81 81.72 82.2 79.3 79.2 81.99 82.26 84.05 86.3 84.3 86.1
03/08/2021 13:04:29 71.77 73.43 81.72 82.2 79.3 79.2 80.68 81.95 84.05 86.3 84.3 86.1
03/08/2021 13:04:30 77.6 76.61 81.72 82.2 79.3 79.2 83.13 82.67 84.05 86.3 84.3 86.1
03/08/2021 13:04:31 72.94 76.45 81.72 82.2 79.3 79.2 79.28 82.42 84.05 86.3 84.3 86.1
03/08/2021 13:04:32 74.22 75.02 81.72 82.2 79.3 79.2 81.1 81.37 84.05 86.3 84.3 86.1
03/08/2021 13:04:33 77.08 76.79 81.72 82.2 79.3 79.2 81.62 81.41 84.05 86.3 84.3 86.1
03/08/2021 13:04:34 73.94 75.61 81.47 82.2 79.3 79.2 82.7 82.58 84.05 86.3 84.3 86.1
03/08/2021 13:04:35 74.99 75.22 80.82 82.2 79.3 79.2 81.11 82.37 84.05 86.3 84.3 86.1
03/08/2021 13:04:36 77.58 77.24 80.82 82.2 79.3 79.2 80.28 81.58 84.05 86.3 84.3 86.1
03/08/2021 13:04:37 73.31 76.99 80.82 82.2 79.3 79.2 77.91 80.96 84.05 86.3 84.3 86.1
03/08/2021 13:04:38 69.92 74.89 80.82 82.2 79.3 79.2 75.34 79.13 84.05 86.3 84.3 86.1
03/08/2021 13:04:39 72.69 72.78 80.82 82.2 79.3 79.2 76.33 77.2 84.05 86.3 84.3 86.1
03/08/2021 13:04:40 73.28 73.45 80.09 82.2 79.3 79.2 77.49 77.46 83.94 86.3 84.3 86.1
03/08/2021 13:04:41 69.12 73.16 80.09 82.2 79.3 79.2 77.62 77.82 83.94 86.3 84.3 86.1
03/08/2021 13:04:42 72.67 72.27 80.09 82.1 79.3 79.2 77.77 77.74 83.94 86.3 84.3 86.1
03/08/2021 13:04:43 72.5 72.72 80.09 82.1 79.3 79.2 78.1 78.1 83.94 86.3 84.3 86.1
03/08/2021 13:04:44 72.11 72.55 80.09 82.1 79.3 79.2 77.96 78.19 83.94 86.3 84.3 86.1
03/08/2021 13:04:45 73.19 73.03 80.09 82.1 79.3 79.2 79.39 79.29 83.94 86.3 84.3 86.1
03/08/2021 13:04:46 78.6 77.21 80.09 82.1 79.3 79.2 81.45 80.9 83.94 86.3 84.3 86.1
03/08/2021 13:04:47 76.05 76.75 80.09 82.1 79.3 79.2 79.85 80.64 83.94 86.3 84.3 86.1
03/08/2021 13:04:48 73.85 76.65 80.09 82.1 79.3 79.2 80.87 80.63 83.94 86.3 84.3 86.1
03/08/2021 13:04:49 74.76 75.35 79.47 82.1 79.3 79.2 79.96 80.89 83.94 86.3 84.3 86.1
03/08/2021 13:04:50 73 74.87 79.27 82.1 79.3 79.2 80.67 80.73 83.4 86.3 84.3 86.1
03/08/2021 13:04:51 75 74.66 78.54 82.1 79.3 79.2 80.07 80.69 83.4 86.3 84.2 86.1
03/08/2021 13:04:52 77.22 76.73 78.31 82.1 79.3 79.2 82.71 82.02 82.67 86.3 84.2 86.1
03/08/2021 13:04:53 75.92 76.72 77.24 82.1 79.3 79.2 82.32 82.99 82.99 86.3 84.2 86.1
03/08/2021 13:04:54 77.91 77.93 77.93 82.1 79.3 79.2 83.35 83.16 83.16 86.3 84.2 86.1
03/08/2021 13:04:55 78.62 78.57 78.57 82.1 79.3 79.2 81.57 83.14 83.16 86.3 84.2 86.1
03/08/2021 13:04:56 72.09 78.5 78.57 82.1 79.3 79.2 78.85 82.07 83.16 86.3 84.2 86.1
03/08/2021 13:04:57 77.04 77.22 78.57 82.1 79.3 79.2 81.29 81.1 83.16 86.3 84.2 86.1
03/08/2021 13:04:58 79.74 78.99 78.99 82.1 79.3 79.2 82.9 82.46 83.16 86.3 84.2 86.1
03/08/2021 13:04:59 79.31 79.63 79.63 82.1 79.3 79.2 82.96 82.99 83.16 86.3 84.2 86.1
03/08/2021 13:05:00 80.95 81.48 81.48 82.1 79.3 79.2 82.83 83.5 83.5 86.3 84.2 86.1
03/08/2021 13:05:01 72.54 79.95 81.48 82.1 79.3 79.2 81.53 82.85 83.5 86.3 84.2 86.1
03/08/2021 13:05:02 78.23 78.28 81.48 82.1 79.3 79.2 84.35 84.01 84.01 86.3 84.2 86.1
03/08/2021 13:05:03 77.28 78.18 81.48 82.1 79.3 79.2 82.63 83.79 84.01 86.3 84.2 86.1
03/08/2021 13:05:04 74.32 77.2 81.48 82.1 79.3 79.2 79.06 82.83 84.01 86.3 84.2 86.1
03/08/2021 13:05:05 76.83 76.72 81.48 82.1 79.3 79.2 82.51 82.25 84.01 86.3 84.2 86.1
03/08/2021 13:05:06 75.2 76.51 81.48 82.1 79.3 79.2 81.11 81.98 84.01 86.3 84.2 86.1
03/08/2021 13:05:07 76.71 76.88 81.48 82.1 79.3 79.2 84.32 83.66 84.01 86.3 84.2 86.1
03/08/2021 13:05:08 73.66 76.27 81.48 82.1 79.3 79.2 81.54 84.11 84.11 86.3 84.2 86.1
03/08/2021 13:05:09 76.43 76.16 81.48 82.1 79.3 79.2 78.59 82.13 84.11 86.3 84.2 86.1
03/08/2021 13:05:10 78.91 78.18 81.48 82.1 79.3 79.2 80.47 80.5 84.11 86.3 84.2 86.1
03/08/2021 13:05:11 75.65 78.16 81.48 82.1 79.3 79.2 79.8 80.49 84.11 86.3 84.2 86.1
03/08/2021 13:05:12 76.18 76.77 81.48 82.1 79.3 79.2 81.81 81.5 84.11 86.3 84.2 86.1
03/08/2021 13:05:13 74.67 76.87 81.48 82.1 79.3 79.2 82.33 82.23 84.11 86.3 84.2 86.1
03/08/2021 13:05:14 74.63 75.6 81.48 82.1 79.3 79.2 79.19 82.18 84.11 86.3 84.2 86.1
03/08/2021 13:05:15 74.65 75.51 81.48 82.1 79.3 79.2 81.1 80.91 84.11 86.3 84.2 86.1
03/08/2021 13:05:16 74.45 74.96 81.48 82.1 79.3 79.2 78.69 80.9 84.11 86.3 84.2 86.1
03/08/2021 13:05:17 74.73 75.48 81.48 82.1 79.3 79.2 81.49 80.84 84.11 86.3 84.2 86.1
03/08/2021 13:05:18 77.04 76.69 81.48 82.1 79.3 79.2 81.9 81.64 84.11 86.3 84.2 86.1
03/08/2021 13:05:19 79.14 79.25 81.48 82.1 79.3 79.2 82.56 82.56 84.11 86.3 84.2 86.1
03/08/2021 13:05:20 73.01 77.92 81.48 82.1 79.3 79.2 76.34 81.96 84.11 86.3 84.2 86.1
03/08/2021 13:05:21 75.91 76.3 81.48 82.1 79.3 79.2 79.83 80.08 84.11 86.3 84.2 86.1
03/08/2021 13:05:22 80.15 78.78 81.48 82.1 79.3 79.2 83.93 82.65 84.11 86.3 84.2 86.1
03/08/2021 13:05:23 84.36 82.92 82.92 82.1 79.3 79.2 85.52 84.65 84.65 86.3 84.2 86.1
03/08/2021 13:05:24 79.64 82.92 82.92 82.1 79.3 79.2 83.06 84.65 84.65 86.3 84.2 86.1
03/08/2021 13:05:25 80.23 81.86 82.92 82.1 79.3 79.2 83.83 84.13 84.65 86.3 84.2 86.1
03/08/2021 13:05:26 78.66 80.4 82.92 82.1 79.4 79.2 82.48 83.74 84.65 86.3 84.2 86.1
03/08/2021 13:05:27 80.07 80.64 82.92 82.1 79.4 79.2 83.23 83.64 84.65 86.3 84.2 86.1
03/08/2021 13:05:28 72.65 79.49 82.92 82.1 79.4 79.2 81.13 83.01 84.65 86.3 84.2 86.1
03/08/2021 13:05:29 73.45 76.47 82.92 82.1 79.4 79.2 79.62 81.79 84.65 86.3 84.2 86.1
03/08/2021 13:05:30 73.24 75.23 82.92 82.1 79.4 79.2 78.12 80.95 84.65 86.3 84.2 86.1
03/08/2021 13:05:31 78.13 77.57 82.92 82.1 79.4 79.2 80.78 80.69 84.65 86.3 84.2 86.1
03/08/2021 13:05:32 77.78 78.15 82.92 82.1 79.4 79.3 80.83 81.08 84.65 86.3 84.2 86.1
03/08/2021 13:05:33 74.8 78.24 82.92 82.1 79.4 79.3 79.4 81.3 84.65 86.3 84.2 86.1
03/08/2021 13:05:34 74.19 76.22 82.92 82.1 79.4 79.3 78.44 79.91 84.65 86.3 84.1 86.1
03/08/2021 13:05:35 82.9 82.1 82.92 82.1 79.4 79.3 83.61 82.74 84.65 86.3 84.1 86.1
03/08/2021 13:05:36 74.04 80.21 82.92 82.1 79.4 79.3 78.32 81.82 84.65 86.3 84.1 86.1
03/08/2021 13:05:37 75.09 77.22 82.92 82.1 79.4 79.3 78.62 79.81 84.65 86.3 84.1 86.1
03/08/2021 13:05:38 75.56 76.17 82.92 82.1 79.4 79.3 80.12 79.91 84.65 86.3 84.1 86.1
03/08/2021 13:05:39 75.1 76.41 82.92 82.1 79.4 79.2 79.72 80.32 84.65 86.3 84.1 86.1
03/08/2021 13:05:40 72.9 75.07 82.92 82.1 79.4 79.2 79.27 79.77 84.65 86.3 84.1 86.1
03/08/2021 13:05:41 74.44 74.57 82.92 82.1 79.4 79.2 79.72 79.91 84.65 86.3 84.1 86.1
03/08/2021 13:05:42 77.88 77.35 82.92 82.1 79.4 79.2 81.89 81.42 84.65 86.3 84.1 86.1
03/08/2021 13:05:43 76.51 77.76 82.92 82.1 79.4 79.2 80.48 81.43 84.65 86.3 84.1 86.1
03/08/2021 13:05:44 77.33 77.2 82.92 82.1 79.4 79.2 82.84 82.16 84.65 86.3 84.1 86.1
03/08/2021 13:05:45 77.15 77.46 82.92 82.1 79.4 79.2 80.88 82.1 84.65 86.3 84.1 86.1
03/08/2021 13:05:46 75.32 77.84 82.92 82.1 79.4 79.2 80.17 81.85 84.65 86.3 84.1 86.1
03/08/2021 13:05:47 77.44 77.33 82.92 82.1 79.4 79.2 82.71 82.3 84.65 86.3 84.1 86.1
03/08/2021 13:05:48 72.83 77.36 82.92 82.1 79.4 79.2 80.63 82.43 84.65 86.3 84.1 86.1
03/08/2021 13:05:49 74.87 75.19 82.92 82.1 79.4 79.2 81.16 81.52 84.65 86.3 84.1 86.1
03/08/2021 13:05:50 77.87 77.02 82.92 82.1 79.4 79.2 81.99 81.99 84.65 86.3 84.1 86.1
03/08/2021 13:05:51 86.83 85.33 85.33 82.1 79.4 79.2 86.84 85.72 85.72 86.3 84.1 86.1
03/08/2021 13:05:52 81.64 85.53 85.53 82.1 79.4 79.2 82.58 85.83 85.83 86.3 84.1 86.1
03/08/2021 13:05:53 80.87 82.99 85.53 82.2 79.4 79.2 83.76 84.03 85.83 86.3 84.1 86.1
03/08/2021 13:05:54 76.71 82.38 85.53 82.1 79.4 79.2 82.1 84.2 85.83 86.3 84.1 86.1
03/08/2021 13:05:55 79.16 79.61 85.53 82.2 79.4 79.2 83.19 83.15 85.83 86.3 84.1 86.1
03/08/2021 13:05:56 76.99 79.81 85.53 82.2 79.4 79.2 83.26 83.57 85.83 86.3 84.1 86.1
03/08/2021 13:05:57 80.36 80.37 85.53 82.2 79.4 79.2 82.69 83.28 85.83 86.3 84.1 86.1
03/08/2021 13:05:58 76.77 80.23 85.53 82.2 79.4 79.2 80.27 83.17 85.83 86.3 84.1 86.1
03/08/2021 13:05:59 79.2 79.27 85.53 82.2 79.4 79.2 83.26 82.94 85.83 86.3 84.1 86.1
03/08/2021 13:06:00 80.98 81.3 85.53 82.2 79.4 79.2 83.27 83.85 85.83 86.3 84.1 86.1
03/08/2021 13:06:01 79.04 79.93 85.53 82.2 79.4 79.2 83.29 83.22 85.83 86.3 84.1 86.1
03/08/2021 13:06:02 78.32 79.51 85.53 82.2 79.4 79.2 83.93 83.68 85.83 86.3 84.1 86.1
03/08/2021 13:06:03 82.84 81.57 85.53 82.2 79.4 79.2 84.52 84.35 85.83 86.3 84.1 86.1
03/08/2021 13:06:04 83.39 83.56 85.53 82.2 79.4 79.2 85.24 85.24 85.83 86.3 84.1 86.1
03/08/2021 13:06:05 83.17 83.98 85.53 82.2 79.4 79.2 84.99 85.43 85.83 86.3 84.1 86.1
03/08/2021 13:06:06 76.42 83.01 85.53 82.2 79.4 79.2 82.01 84.84 85.83 86.3 84.1 86.1
03/08/2021 13:06:07 77 80.17 85.53 82.2 79.5 79.2 81.67 83.33 85.83 86.3 84.1 86.1
03/08/2021 13:06:08 79.86 79.67 85.53 82.2 79.5 79.2 83.46 83.29 85.83 86.3 84.1 86.1
03/08/2021 13:06:09 77.7 79.88 85.53 82.2 79.5 79.2 82.35 83.56 85.83 86.3 84.1 86.1
03/08/2021 13:06:10 78.74 79.04 85.53 82.2 79.5 79.2 82.31 82.63 85.83 86.3 84.1 86.1
03/08/2021 13:06:11 78.4 78.88 85.53 82.2 79.5 79.2 82.58 82.77 85.83 86.3 84.1 86.1
03/08/2021 13:06:12 84.67 83.77 85.53 82.2 79.5 79.3 86.06 85.38 85.83 86.3 84.1 86.1
03/08/2021 13:06:13 80.59 83.42 85.53 82.2 79.5 79.3 84.28 85.21 85.83 86.3 84.1 86.1
03/08/2021 13:06:14 81.35 82.43 85.53 82.2 79.5 79.3 85.29 85.28 85.83 86.3 84.1 86.1
03/08/2021 13:06:15 79.81 81.28 85.53 82.2 79.5 79.3 83.53 84.93 85.83 86.3 84.1 86.1
03/08/2021 13:06:16 82.48 82.54 85.53 82.2 79.5 79.3 84.82 84.96 85.83 86.3 84.1 86.1
03/08/2021 13:06:17 80.48 82.83 85.53 82.2 79.5 79.3 84.51 85.04 85.83 86.3 84.1 86.1
03/08/2021 13:06:18 76.69 81.08 85.53 82.2 79.5 79.3 81.68 84.62 85.83 86.3 84.1 86.1
03/08/2021 13:06:19 77.91 79.25 85.53 82.2 79.5 79.3 83.51 83.51 85.83 86.3 84.1 86.1
03/08/2021 13:06:20 77.44 78.38 85.53 82.2 79.5 79.3 81.61 83.25 85.83 86.3 84.1 86.1
03/08/2021 13:06:21 76.57 77.64 85.53 82.2 79.5 79.3 82.17 82.49 85.83 86.3 84.1 86.1
03/08/2021 13:06:22 76.24 76.97 83.98 82.2 79.5 79.3 81.6 82.18 85.43 86.3 84.1 86.1
03/08/2021 13:06:23 78.13 77.69 83.98 82.2 79.5 79.3 82.36 82.25 85.43 86.3 84.1 86.1
03/08/2021 13:06:24 80.39 79.7 83.98 82.2 79.5 79.3 83.39 83.03 85.43 86.3 84.1 86.1
03/08/2021 13:06:25 78.57 79.41 83.98 82.2 79.5 79.3 82.31 83.09 85.43 86.3 84.1 86.1
03/08/2021 13:06:26 77.39 79 83.98 82.2 79.5 79.3 82.11 82.47 85.43 86.3 84.1 86.1
03/08/2021 13:06:27 75.49 77.77 83.98 82.2 79.5 79.3 80.21 82.31 85.43 86.3 84.1 86.1
03/08/2021 13:06:28 75.01 76.68 83.98 82.2 79.5 79.3 81.07 81.32 85.43 86.3 84.1 86.1
03/08/2021 13:06:29 77.12 76.78 83.98 82.2 79.5 79.3 82.26 81.97 85.43 86.3 84 86.1
03/08/2021 13:06:30 77.74 77.56 83.98 82.2 79.5 79.3 82.24 82.24 85.43 86.3 84 86.1
03/08/2021 13:06:31 83.14 82.07 83.98 82.2 79.5 79.3 84.8 84.2 85.43 86.3 84 86.1
03/08/2021 13:06:32 76.96 81.06 83.98 82.2 79.5 79.3 82.53 83.63 85.43 86.3 84 86.1
03/08/2021 13:06:33 79.94 79.95 83.98 82.2 79.5 79.3 83.51 83.62 85.43 86.3 84 86.1
03/08/2021 13:06:34 80.35 80.35 83.98 82.2 79.5 79.3 84 83.99 85.43 86.3 84 86.1
03/08/2021 13:06:35 76.69 79.97 83.77 82.2 79.5 79.3 82.02 83.62 85.38 86.3 84 86.1
03/08/2021 13:06:36 76.12 78.17 83.77 82.2 79.5 79.3 81.48 82.87 85.38 86.3 84 86.1
03/08/2021 13:06:37 76.72 77.2 83.77 82.2 79.5 79.3 81.44 82.21 85.38 86.3 84 86.1
03/08/2021 13:06:38 78.79 78.32 83.77 82.2 79.5 79.3 83.01 82.7 85.38 86.3 84 86.1
03/08/2021 13:06:39 77.28 78.77 83.77 82.2 79.5 79.3 82.78 82.99 85.38 86.3 84 86.1
03/08/2021 13:06:40 76.25 77.42 83.77 82.2 79.5 79.3 81.15 82.75 85.38 86.3 84 86.1
03/08/2021 13:06:41 78.87 78.95 83.77 82.2 79.5 79.3 82.87 82.8 85.38 86.3 84 86.1
03/08/2021 13:06:42 77.4 79.5 83.42 82.2 79.5 79.3 81.9 83.13 85.28 86.3 84 86.1
03/08/2021 13:06:43 75.56 77.69 82.83 82.2 79.5 79.3 80.6 82.09 85.28 86.3 84 86.1
03/08/2021 13:06:44 79.96 79.14 82.83 82.2 79.5 79.3 82.52 82.32 85.04 86.3 84 86.1
03/08/2021 13:06:45 77.27 78.93 82.83 82.2 79.5 79.3 81.85 82.33 85.04 86.3 84 86.1
03/08/2021 13:06:46 74.54 77.9 82.83 82.2 79.5 79.3 80.69 81.87 85.04 86.3 84 86.1
03/08/2021 13:06:47 77.9 77.49 82.07 82.2 79.5 79.3 83.45 82.8 84.62 86.3 84 86.1
03/08/2021 13:06:48 75.11 77.33 82.07 82.2 79.5 79.3 81.29 82.78 84.2 86.3 84 86.1
03/08/2021 13:06:49 75.5 76.27 82.07 82.2 79.5 79.3 80.35 82.15 84.2 86.3 84 86.1
03/08/2021 13:06:50 75.36 76.1 82.07 82.2 79.5 79.3 80.58 81.05 84.2 86.3 84 86.1
03/08/2021 13:06:51 76.12 76.29 82.07 82.2 79.5 79.3 81.42 81.22 84.2 86.3 84 86.1
03/08/2021 13:06:52 73.15 75.91 82.07 82.2 79.5 79.3 82.51 82.05 84.2 86.3 84 86.1
03/08/2021 13:06:53 76.56 76.48 82.07 81.4 79.5 79.3 81.14 82 84.2 85.5 84 86.1
03/08/2021 13:06:54 81.54 81.01 82.07 80.8 79.5 79.3 84.04 83.65 84.2 84.4 84 86.1
03/08/2021 13:06:55 77.39 81.09 82.07 80.3 79.5 79.3 83.17 84.08 84.2 83.5 84 86.1
03/08/2021 13:06:56 77.37 78.81 82.07 80.2 79.5 79.3 80.41 83.04 84.2 83.5 84 86.1
03/08/2021 13:06:57 76.01 78.42 82.07 79.9 79.5 79.3 80.16 81.91 84.2 83.1 84 86.1
03/08/2021 13:06:58 75.06 77.07 82.07 79.8 79.5 79.3 80.49 80.85 84.2 82.9 84 86.1
03/08/2021 13:06:59 73.88 76.08 82.07 79.7 79.5 79.3 82.05 81.89 84.2 82.8 84 86.1
03/08/2021 13:07:00 77.59 76.82 82.07 79.6 79.5 79.3 82.92 82.64 84.2 82.8 84 86.1
03/08/2021 13:07:01 77.28 77.17 81.09 79.3 79.5 79.3 82.92 82.86 84.08 82.7 84 86.1
03/08/2021 13:07:02 75.45 77.19 81.09 79.2 79.5 79.2 81.42 82.99 84.08 82.6 84 86.1
03/08/2021 13:07:03 76.33 76.46 81.09 79.1 79.5 79.2 83.02 82.75 84.08 82.6 84 86.1
03/08/2021 13:07:04 74.47 76.25 81.09 79 79.5 79.2 80.81 82.66 84.08 82.6 83.9 86.1
03/08/2021 13:07:05 75.91 75.75 81.09 78.9 79.5 79.2 81.7 81.79 84.08 82.5 83.9 86.1
03/08/2021 13:07:06 74.23 75.63 81.09 78.7 79.5 79.2 80.65 81.92 84.08 82.5 83.9 86.1
03/08/2021 13:07:07 75.09 75.2 81.09 78.6 79.5 79.2 81.4 81.45 84.08 82.4 83.9 86.1
03/08/2021 13:07:08 83.88 82.34 82.34 78.6 79.6 79.2 86.3 85.24 85.24 82.4 83.9 86.1
03/08/2021 13:07:09 85.22 84.45 84.45 78.6 79.6 79.2 86.84 86.36 86.36 82.4 83.9 86.1
03/08/2021 13:07:10 77.5 84.27 84.45 78.6 79.6 79.2 82.55 86.3 86.36 82.4 83.9 86.1
03/08/2021 13:07:11 75.76 81.09 84.45 78.6 79.6 79.2 82.46 84.15 86.36 82.4 83.9 86.1
03/08/2021 13:07:12 79.18 79.69 84.45 78.6 79.6 79.2 82.95 83.51 86.36 82.4 83.9 86.1
03/08/2021 13:07:13 79.37 79.48 84.45 78.5 79.6 79.2 83.96 83.89 86.36 82.4 83.9 86.1
03/08/2021 13:07:14 78.66 79.82 84.45 78.5 79.6 79.2 83.98 84.17 86.36 82.4 83.9 86.1
03/08/2021 13:07:15 75.07 78.91 84.45 78.5 79.6 79.2 80.53 83.85 86.36 82.4 83.9 86.1
03/08/2021 13:07:16 80.03 79.07 84.45 78.5 79.6 79.2 83.5 83.24 86.36 82.4 83.9 86.1
03/08/2021 13:07:17 75.63 78.89 84.45 78.5 79.6 79.2 81.86 82.88 86.36 82.4 83.9 86.1
03/08/2021 13:07:18 74.85 77.21 84.45 78.5 79.6 79.2 81.86 82.54 86.36 82.4 83.9 86.1
03/08/2021 13:07:19 82.35 81.16 84.45 78.5 79.6 79.2 84.4 83.85 86.36 82.4 83.9 86.1
03/08/2021 13:07:20 75.82 81.11 84.45 78.4 79.6 79.2 81.17 83.73 86.36 82.3 83.9 86.1
03/08/2021 13:07:21 76.5 78.75 84.45 78.3 79.6 79.2 81.58 82.35 86.36 82.3 83.9 86.1
03/08/2021 13:07:22 80.39 79.75 84.45 78.2 79.6 79.2 84.42 83.72 86.36 82.2 83.9 86.1
03/08/2021 13:07:23 77 79.53 84.45 78.2 79.6 79.2 82.32 83.55 86.36 82.2 83.9 86.1
03/08/2021 13:07:24 77.71 78.45 84.45 78.2 79.6 79.2 82.15 83.01 86.36 82.2 83.9 86.1
03/08/2021 13:07:25 76.13 77.95 84.45 78.1 79.6 79.2 81.86 82.27 86.36 82.2 83.9 86.1
03/08/2021 13:07:26 77.38 77.2 84.45 78.1 79.6 79.2 83.72 83.24 86.36 82.2 83.9 86.1
03/08/2021 13:07:27 77.32 78.02 84.45 78.1 79.6 79.2 83.12 83.5 86.36 82.2 83.9 86.1
03/08/2021 13:07:28 78.82 78.71 84.45 78.1 79.6 79.2 83.08 83.5 86.36 82.2 83.9 86.1
03/08/2021 13:07:29 77.54 78.18 84.45 78.1 79.6 79.2 81.92 83 86.36 82.2 83.9 86.1
03/08/2021 13:07:30 75.1 77.98 84.45 78.1 79.6 79.2 81.52 82.36 86.36 82.2 83.9 86.1
03/08/2021 13:07:31 75.24 76.36 84.45 78.1 79.6 79.2 81.81 81.98 86.36 82.2 83.9 86.1
03/08/2021 13:07:32 81.23 80.32 84.45 78.1 79.6 79.2 83.11 82.91 86.36 82.2 83.9 86.1
03/08/2021 13:07:33 76.1 80.33 84.45 78.1 79.6 79.2 80.36 82.92 86.36 82.2 83.9 86.1
03/08/2021 13:07:34 77.05 78.21 84.45 78.1 79.6 79.2 81.01 81.63 86.36 82.2 83.9 86.1
03/08/2021 13:07:35 75.91 77.58 84.45 78.1 79.6 79.2 82.47 82.26 86.36 82.2 83.9 86.1
03/08/2021 13:07:36 77.71 78.16 84.45 78.1 79.6 79.2 82.58 82.59 86.36 82.2 83.9 86.1
03/08/2021 13:07:37 81.58 80.79 84.45 78.1 79.6 79.2 84.6 84.15 86.36 82.2 83.9 86.1
03/08/2021 13:07:38 80.66 81.85 84.45 78.1 79.6 79.2 84.89 85.08 86.36 82.2 83.9 86.1
03/08/2021 13:07:39 76.09 80.22 84.27 78.1 79.6 79.2 82.71 84.46 86.3 82.2 83.9 86.1
03/08/2021 13:07:40 76.86 78.17 81.85 78.1 79.6 79.2 83.89 83.96 85.08 82.2 83.9 86.1
03/08/2021 13:07:41 76.97 77.85 81.85 78 79.6 79.2 82.94 84 85.08 82.2 83.9 86.1
03/08/2021 13:07:42 81.13 80.47 81.85 78 79.6 79.2 84.85 85 85.08 82.2 83.9 86.1
03/08/2021 13:07:43 76.98 79.26 81.85 78 79.6 79.2 81.49 83.94 85.08 82.2 83.9 86.1
03/08/2021 13:07:44 81.36 81.32 81.85 78 79.6 79.2 83.87 83.71 85.08 82.2 83.9 86.1
03/08/2021 13:07:45 80.72 81.52 81.85 78 79.6 79.2 82.64 83.72 85.08 82.2 83.9 86.1
03/08/2021 13:07:46 81.31 81.69 81.85 78 79.7 79.2 84.3 84.23 85.08 82.2 83.9 86.1
03/08/2021 13:07:47 80.1 80.88 81.85 78 79.7 79.2 83.29 83.86 85.08 82.2 83.9 86.1
03/08/2021 13:07:48 81.14 81.69 81.85 78 79.7 79.2 83.74 84.28 85.08 82.2 83.9 86.1
03/08/2021 13:07:49 75.85 80.77 81.85 78 79.7 79.2 81.39 83.52 85.08 82.2 83.9 86.1
03/08/2021 13:07:50 80.62 80.46 81.85 78 79.7 79.2 83.28 83.37 85.08 82.2 83.9 86.1
03/08/2021 13:07:51 78.71 79.98 81.85 78 79.7 79.2 83.55 83.37 85.08 82.2 83.9 86.1
03/08/2021 13:07:52 83.28 83.15 83.15 78.1 79.7 79.2 85.28 85.3 85.3 82.2 83.9 86.1
03/08/2021 13:07:53 85.36 84.75 84.75 78.1 79.7 79.2 87.25 86.64 86.64 82.2 83.9 86.1
03/08/2021 13:07:54 83.36 85.23 85.23 78.2 79.7 79.2 85.27 86.84 86.84 82.3 83.9 86
03/08/2021 13:07:55 81.02 83.29 85.23 78.2 79.7 79.2 84.46 85.56 86.84 82.3 83.9 86
03/08/2021 13:07:56 81.38 82.08 85.23 78.2 79.7 79.2 84.66 85.03 86.84 82.3 83.9 86
03/08/2021 13:07:57 79.13 81.86 85.23 78.3 79.7 79.2 83.58 84.84 86.84 82.3 83.9 86
03/08/2021 13:07:58 82.41 81.97 85.23 78.3 79.7 79.2 85.23 84.96 86.84 82.3 83.9 86
03/08/2021 13:07:59 77.89 81.81 85.23 78.3 79.7 79.2 83.1 84.96 86.84 82.3 84 86
03/08/2021 13:08:00 81.4 81.44 85.23 78.3 79.7 79.2 83.83 84.28 86.84 82.3 84 86
03/08/2021 13:08:01 78.88 81.2 85.23 78.3 79.7 79.2 82.32 84.11 86.84 82.3 84 86
03/08/2021 13:08:02 79.79 79.99 85.23 78.2 79.7 79.2 82.8 83.24 86.84 82.3 84 86
03/08/2021 13:08:03 79.21 79.9 85.23 78.2 79.7 79.2 81.92 82.88 86.84 82.3 84 86
03/08/2021 13:08:04 79.08 80.34 85.23 78.2 79.7 79.2 80.91 82.86 86.84 82.3 84 86
03/08/2021 13:08:05 81.03 81.04 85.23 78.3 79.8 79.2 84.04 84.01 86.84 82.3 84 86
03/08/2021 13:08:06 81.31 81.93 85.23 78.3 79.8 79.2 82.58 84.08 86.84 82.3 84 86
03/08/2021 13:08:07 74.63 81.14 85.23 78.3 79.8 79.2 78.36 83.09 86.84 82.3 84 86
03/08/2021 13:08:08 77.82 78.65 85.23 78.3 79.8 79.2 79.89 80.91 86.84 82.3 84 86
03/08/2021 13:08:09 76.24 78.18 85.23 78.3 79.8 79.2 78.2 80.4 86.84 82.3 84 86
03/08/2021 13:08:10 77.95 78.22 85.23 78.3 79.8 79.2 81.31 80.87 86.84 82.3 84 86
03/08/2021 13:08:11 73.7 77.51 85.23 78.3 79.8 79.2 77.44 80.36 86.84 82.3 84 86
03/08/2021 13:08:12 75.59 76.25 85.23 78.3 79.8 79.2 78.42 78.98 86.84 82.3 84 86
03/08/2021 13:08:13 75.29 76.37 85.23 78.3 79.8 79.2 78.52 79.19 86.84 82.3 84 86
03/08/2021 13:08:14 74 75.73 85.23 78.3 79.8 79.2 77.14 78.55 86.84 82.3 84 86
03/08/2021 13:08:15 73.2 74.74 85.23 78.3 79.8 79.2 76.66 77.83 86.84 82.3 84 86
03/08/2021 13:08:16 78.5 77.7 85.23 78.3 79.8 79.2 80.16 79.6 86.84 82.3 84 86
03/08/2021 13:08:17 73.92 77.7 85.23 78.3 79.8 79.2 78.17 79.6 86.84 82.3 84 86
03/08/2021 13:08:18 74.77 76.57 85.23 78.3 79.8 79.2 78.45 79.32 86.84 82.3 84 86
03/08/2021 13:08:19 75.4 75.43 85.23 78.3 79.8 79.2 80.15 79.93 86.84 82.3 84 86
03/08/2021 13:08:20 78.61 77.8 85.23 78.3 79.8 79.2 82.55 81.92 86.84 82.3 84 86
03/08/2021 13:08:21 80.12 79.87 85.23 78.4 79.8 79.2 83.77 83.54 86.84 82.3 84 86
03/08/2021 13:08:22 74.99 79.7 85.23 78.4 79.8 79.2 79.39 83.36 86.84 82.3 84 86
03/08/2021 13:08:23 71.49 77.18 85.23 78.3 79.8 79.2 76.54 81.2 86.84 82.3 84 86
03/08/2021 13:08:24 71.92 74.4 83.29 78.3 79.8 79.2 76.87 78.8 85.56 82.3 84 86
03/08/2021 13:08:25 71.59 73.1 82.08 78.3 79.8 79.2 76.82 77.74 85.03 82.3 84 86
03/08/2021 13:08:26 73.42 73.58 81.97 78.3 79.8 79.2 78.21 78.33 84.96 82.3 84 86
03/08/2021 13:08:27 71.42 73.14 81.97 78.3 79.8 79.2 74.79 77.73 84.96 82.3 84 86
03/08/2021 13:08:28 72.91 72.75 81.93 78.3 79.8 79.2 76.81 76.67 84.96 82.3 84 86
03/08/2021 13:08:29 74.5 74.1 81.93 78.3 79.8 79.2 78.92 78.2 84.28 82.3 84 86
03/08/2021 13:08:30 70.32 73.73 81.93 78.3 79.8 79.2 75.83 78.2 84.11 82.2 84 86
03/08/2021 13:08:31 74.3 73.96 81.93 78.3 79.8 79.2 79 78.64 84.08 82.2 84 86
03/08/2021 13:08:32 75.26 75.05 81.93 78.3 79.8 79.2 79.65 79.43 84.08 82.2 84 86
03/08/2021 13:08:33 79.39 78.21 81.93 78.3 79.8 79.2 81.59 80.88 84.08 82.2 84 86
03/08/2021 13:08:34 77.4 78.28 81.93 78.3 79.8 79.2 80.93 81.25 84.08 82.2 84 86
03/08/2021 13:08:35 72.08 77.45 81.93 78.3 79.8 79.2 78.99 80.78 84.08 82.2 84 86
03/08/2021 13:08:36 71.43 74.8 81.14 78.3 79.8 79.2 82.21 81.87 83.54 82.2 84 86
03/08/2021 13:08:37 71.94 73.03 79.87 78.3 79.8 79.2 76.53 81.06 83.54 82.2 84 86
03/08/2021 13:08:38 74.53 74.13 79.87 78.3 79.8 79.2 77.74 78.83 83.54 82.2 84 86
03/08/2021 13:08:39 74.71 74.53 79.87 78.2 79.8 79.2 78.04 78.47 83.54 82.2 83.9 86
03/08/2021 13:08:40 77.03 76.37 79.87 78.2 79.8 79.2 79.93 79.42 83.54 82.2 83.9 85.9
03/08/2021 13:08:41 77.13 76.99 79.87 78.2 79.8 79.2 80.88 80.3 83.54 82.2 83.9 85.9
03/08/2021 13:08:42 76.83 77.25 79.87 78.2 79.8 79.2 80.43 80.54 83.54 82.2 83.9 85.9
03/08/2021 13:08:43 76.78 77.16 79.87 78.2 79.8 79.2 80.08 80.4 83.54 82.2 83.9 85.9
03/08/2021 13:08:44 80.33 79.65 79.87 78.2 79.8 79.2 83.61 82.81 83.54 82.2 83.9 85.9
03/08/2021 13:08:45 79.04 79.54 79.87 78.2 79.8 79.2 85.03 84.51 84.51 82.2 83.9 85.9
03/08/2021 13:08:46 78.78 79.62 79.87 78.2 79.8 79.2 82.82 84.62 84.62 82.2 83.9 85.9
03/08/2021 13:08:47 78.04 78.82 79.87 78.2 79.8 79.2 83.23 83.54 84.62 82.2 84 85.9
03/08/2021 13:08:48 80.01 79.73 79.87 78.2 79.8 79.2 84.29 84.74 84.74 82.2 84 85.9
03/08/2021 13:08:49 75.96 79.42 79.87 78.2 79.8 79.2 81.24 83.64 84.74 82.2 84 85.9
03/08/2021 13:08:50 78.07 78.34 79.87 78.2 79.8 79.2 81.8 82.36 84.74 82.2 84 85.9
03/08/2021 13:08:51 81.6 80.51 80.51 78.2 79.8 79.2 85.89 85.12 85.12 82.2 84 85.9
03/08/2021 13:08:52 79.62 80.46 80.51 78.2 79.8 79.2 83.84 84.81 85.12 82.2 84 85.9
03/08/2021 13:08:53 75.97 79.9 80.51 78.2 79.8 79.2 83.7 84.44 85.12 82.2 84 85.9
03/08/2021 13:08:54 77.55 78.62 80.51 78.2 79.8 79.2 82.27 84.16 85.12 82.2 84 85.9
03/08/2021 13:08:55 76.56 77.41 80.51 78.2 79.8 79.2 81.5 82.69 85.12 82.2 84 85.9
03/08/2021 13:08:56 77.7 78.01 80.51 78.2 79.8 79.2 82.07 82.58 85.12 82.2 84 85.9
03/08/2021 13:08:57 75.05 77.21 80.51 78.2 79.8 79.2 78.5 81.85 85.12 82.2 84 85.9
03/08/2021 13:08:58 77.84 77.3 80.51 78.2 79.8 79.2 81.63 81.25 85.12 82.2 84 85.9
03/08/2021 13:08:59 77.58 78.1 80.51 78.2 79.8 79.2 82.99 82.92 85.12 82.2 84 85.9
03/08/2021 13:09:00 76.74 77.36 80.51 78.2 79.8 79.2 82.76 82.8 85.12 82.2 84 85.9
03/08/2021 13:09:01 77.27 77.43 80.51 78.2 79.8 79.2 82.74 82.79 85.12 82.2 84 85.9
03/08/2021 13:09:02 79.18 78.61 80.51 78.2 79.8 79.2 85.8 84.88 85.12 82.2 84 85.9
03/08/2021 13:09:03 79.66 79.54 80.51 78.2 79.8 79.2 83.9 84.78 85.12 82.2 84 85.9
03/08/2021 13:09:04 79.57 79.85 80.51 78.2 79.8 79.2 82.36 84.19 85.12 82.2 84 85.9
03/08/2021 13:09:05 79.47 80.35 80.51 78.2 79.8 79.2 84.62 84.31 85.12 82.2 84 85.9
03/08/2021 13:09:06 78.92 79.86 80.51 78.2 79.8 79.2 85.43 85.28 85.28 82.3 84 85.9
03/08/2021 13:09:07 79.55 80.28 80.51 78.2 79.8 79.2 82.94 84.88 85.28 82.3 84 85.9
03/08/2021 13:09:08 81.73 81.23 81.23 78.3 79.8 79.2 86.14 85.44 85.44 82.3 84 85.9
03/08/2021 13:09:09 80.48 81.56 81.56 78.3 79.8 79.2 83.59 85.38 85.44 82.3 84 85.9
03/08/2021 13:09:10 79.26 80.14 81.56 78.3 79.8 79.2 82.37 84 85.44 82.3 84 85.9
03/08/2021 13:09:11 79.63 79.8 81.56 78.3 79.8 79.2 81.65 82.96 85.44 82.3 84 85.9
03/08/2021 13:09:12 76.89 79.8 81.56 78.3 79.8 79.2 80.37 82.32 85.44 82.3 84 85.9
03/08/2021 13:09:13 77.65 78.21 81.56 78.3 79.8 79.2 81.21 81.43 85.44 82.3 84 85.9
03/08/2021 13:09:14 75.59 78.43 81.56 78.3 79.8 79.2 80 81.5 85.44 82.3 84 85.9
03/08/2021 13:09:15 76.44 76.73 81.56 78.3 79.8 79.2 80.58 80.67 85.44 82.3 84 85.9
03/08/2021 13:09:16 76.07 77.07 81.56 78.3 79.8 79.2 78.8 80.76 85.44 82.3 84 85.9
03/08/2021 13:09:17 77.07 76.97 81.56 78.3 79.8 79.2 82.44 82.09 85.44 82.3 84 85.9
03/08/2021 13:09:18 76.25 77.09 81.56 78.3 79.8 79.2 82.57 82.77 85.44 82.3 84 85.9
03/08/2021 13:09:19 75.28 76.74 81.56 78.2 79.8 79.2 83.03 83.26 85.44 82.3 84 85.9
03/08/2021 13:09:20 79.04 78.43 81.56 78.3 79.8 79.2 83.79 83.76 85.44 82.3 84 85.9
03/08/2021 13:09:21 79.27 79.45 81.56 78.3 79.8 79.2 84.96 85.03 85.44 82.3 84 85.9
03/08/2021 13:09:22 76.92 78.88 81.56 78.3 79.8 79.2 83.29 84.31 85.44 82.3 84 85.9
03/08/2021 13:09:23 74.84 77.9 81.56 78.3 79.8 79.2 79.31 83.68 85.44 82.3 84 85.9
03/08/2021 13:09:24 74.2 76.09 81.56 78.3 79.8 79.2 80.16 81.77 85.44 82.3 84 85.9
03/08/2021 13:09:25 80.9 79.41 81.56 78.3 79.8 79.2 83.37 82.61 85.44 82.3 84 85.9
03/08/2021 13:09:26 80.14 79.97 81.56 78.3 79.8 79.2 84.19 83.7 85.44 82.3 84 85.9
03/08/2021 13:09:27 75.36 79.97 81.56 78.3 79.8 79.2 82.37 83.83 85.44 82.3 84 85.9
03/08/2021 13:09:28 78.49 78.97 81.56 78.3 79.8 79.2 85.18 84.81 85.44 82.3 84 85.9
03/08/2021 13:09:29 76.67 77.93 81.56 78.3 79.8 79.2 82.67 85.14 85.44 82.3 84 85.9
03/08/2021 13:09:30 77.2 77.76 81.56 78.3 79.8 79.2 81.18 83.5 85.44 82.3 84 85.9
03/08/2021 13:09:31 78.24 78.51 81.56 78.3 79.8 79.2 79.59 81.78 85.44 82.3 84 85.9
03/08/2021 13:09:32 77.03 77.76 81.56 78.3 79.8 79.2 79.51 80.5 85.44 82.3 84 85.9
03/08/2021 13:09:33 75.23 77.91 81.56 78.3 79.8 79.2 78.81 80.4 85.44 82.3 84 85.9
03/08/2021 13:09:34 77.26 77.28 81.56 78.3 79.8 79.2 82.76 82.22 85.44 82.3 84 85.9
03/08/2021 13:09:35 76.42 77.24 81.56 78.3 79.8 79.2 84.06 83.97 85.44 82.3 84 85.9
03/08/2021 13:09:36 76.67 77.1 81.56 78.3 79.8 79.2 85.28 85.06 85.44 82.3 84 85.9
03/08/2021 13:09:37 74.01 76.7 81.56 78.3 79.8 79.2 83.14 85.05 85.44 82.3 84 85.8
03/08/2021 13:09:38 79.72 78.65 81.56 78.3 79.8 79.2 86.87 86.22 86.22 82.4 84 85.8
03/08/2021 13:09:39 80.85 80.62 80.62 78.4 79.8 79.2 84.92 86.03 86.22 82.4 84 85.8
03/08/2021 13:09:40 78.93 80.37 80.62 78.4 79.8 79.2 83.64 85.55 86.22 82.4 84 85.8
03/08/2021 13:09:41 78.33 79.72 80.62 78.4 79.8 79.2 83.56 84.25 86.22 82.4 84 85.8
03/08/2021 13:09:42 79.73 79.97 80.62 78.4 79.8 79.2 83.99 84.39 86.22 82.4 84 85.8
03/08/2021 13:09:43 79.73 79.98 80.62 78.4 79.8 79.2 85.31 85.02 86.22 82.5 84 85.8
03/08/2021 13:09:44 77.28 79.35 80.62 78.4 79.8 79.2 83.49 84.86 86.22 82.5 84 85.8
03/08/2021 13:09:45 77.04 78.72 80.62 78.4 79.8 79.2 81.83 84.36 86.22 82.5 84 85.8
03/08/2021 13:09:46 76.1 77.26 80.62 78.4 79.8 79.2 83.59 83.72 86.22 82.5 84 85.8
03/08/2021 13:09:47 74.67 76.96 80.62 78.4 79.8 79.2 83.56 84.12 86.22 82.5 84 85.8
03/08/2021 13:09:48 79.21 78.72 80.62 78.4 79.8 79.2 82.1 83.83 86.22 82.5 84 85.8
03/08/2021 13:09:49 79.15 79.75 80.62 78.5 79.8 79.2 81.91 82.91 86.22 82.5 84 85.8
03/08/2021 13:09:50 75.86 78.25 80.62 78.5 79.8 79.2 82.24 82.6 86.22 82.5 84 85.8
03/08/2021 13:09:51 75.67 76.87 80.62 78.5 79.8 79.2 82.98 83.19 86.22 82.5 84 85.8
03/08/2021 13:09:52 75.59 76.24 80.62 78.5 79.8 79.2 83.58 83.78 86.22 82.5 84 85.8
03/08/2021 13:09:53 75.61 76.25 80.62 78.5 79.8 79.2 81.42 83.49 86.22 82.5 84 85.8
03/08/2021 13:09:54 77.52 77.27 80.62 78.5 79.8 79.2 84.19 83.78 86.22 82.5 84 85.8
03/08/2021 13:09:55 76.75 77.58 80.62 78.4 79.8 79.2 85.03 84.72 86.22 82.5 84 85.8
03/08/2021 13:09:56 77.76 78.09 80.62 78.5 79.8 79.2 81.19 84.85 86.22 82.5 84 85.8
03/08/2021 13:09:57 75.1 77.07 80.62 78.5 79.8 79.2 80.57 82.65 86.22 82.5 84 85.8
03/08/2021 13:09:58 76.06 76.59 80.62 78.4 79.8 79.2 81.38 81.68 86.22 82.5 84 85.8
03/08/2021 13:09:59 78.14 77.78 80.62 78.4 79.8 79.2 83.86 83.13 86.22 82.5 84 85.8
03/08/2021 13:10:00 78.01 78.3 80.62 78.4 79.8 79.2 84.41 84.22 86.22 82.5 84 85.8
03/08/2021 13:10:01 76.66 78.04 80.62 78.4 79.8 79.2 80.08 83.77 86.22 82.5 84 85.8
03/08/2021 13:10:02 74.34 76.81 80.62 78.4 79.8 79.2 81.68 82.53 86.22 82.5 84 85.8
03/08/2021 13:10:03 74.32 75.56 80.62 78.4 79.8 79.2 81.16 81.75 86.22 82.5 84 85.8
03/08/2021 13:10:04 76.17 76.11 80.62 78.4 79.8 79.2 79.69 81.42 86.22 82.5 84 85.8
03/08/2021 13:10:05 74.95 76.04 80.62 78.4 79.8 79.2 78.93 80.56 86.22 82.5 84 85.8
03/08/2021 13:10:06 73.56 75.37 80.62 78.4 79.8 79.2 78.23 79.56 86.22 82.5 84 85.8
03/08/2021 13:10:07 74.78 74.75 80.62 78.4 79.8 79.2 79.41 79.29 86.22 82.5 84 85.8
03/08/2021 13:10:08 75.9 76.1 80.62 78.4 79.8 79.2 80.87 80.42 86.03 82.5 84 85.8
03/08/2021 13:10:09 74.32 75.29 80.37 78.4 79.8 79.2 81.34 81.51 85.55 82.5 84 85.8
03/08/2021 13:10:10 74.95 75.62 79.98 78.4 79.8 79.2 81.97 81.6 85.02 82.5 84 85.8
03/08/2021 13:10:11 71.63 74.69 79.98 78.4 79.8 79.2 81.05 81.91 85.02 82.5 84 85.8
03/08/2021 13:10:12 79.75 78.45 79.98 78.4 79.8 79.2 82.32 82.12 85.02 82.5 84 85.8
03/08/2021 13:10:13 80.78 79.99 79.99 78.4 79.8 79.2 85.1 84.52 84.86 82.5 84 85.8
03/08/2021 13:10:14 76.71 80.02 80.02 78.4 79.8 79.2 80.33 84.27 84.85 82.5 84 85.8
03/08/2021 13:10:15 75.51 78.02 80.02 78.4 79.7 79.2 79.56 82.14 84.85 82.5 84 85.8
03/08/2021 13:10:16 77.92 77.72 80.02 78.4 79.8 79.2 80.95 81.28 84.85 82.5 84 85.8
03/08/2021 13:10:17 75.65 77.31 80.02 78.4 79.8 79.2 81.91 81.89 84.85 82.5 84 85.8
03/08/2021 13:10:18 78.73 78.41 80.02 78.4 79.8 79.2 82.49 82.35 84.85 82.5 84 85.8
03/08/2021 13:10:19 72.08 77.89 80.02 78.4 79.8 79.2 82.01 82.82 84.85 82.5 84 85.8
03/08/2021 13:10:20 75.17 75.38 80.02 78.4 79.8 79.2 80.62 81.9 84.85 82.5 84 85.8
03/08/2021 13:10:21 76.27 76.19 80.02 78.4 79.7 79.2 82.27 82.6 84.85 82.5 83.9 85.8
03/08/2021 13:10:22 82.13 81.79 81.79 78.4 79.7 79.2 82.73 83.14 84.85 82.5 83.9 85.8
03/08/2021 13:10:23 77.47 82.06 82.06 78.4 79.8 79.2 80.54 83.39 84.85 82.5 83.9 85.8
03/08/2021 13:10:24 75.95 79.38 82.06 78.4 79.8 79.2 82.29 82.42 84.85 82.5 84 85.8
03/08/2021 13:10:25 77.38 77.85 82.06 78.4 79.8 79.1 81.72 82.41 84.85 82.5 84 85.8
03/08/2021 13:10:26 74.16 77.84 82.06 78.4 79.7 79.1 82.17 82.53 84.52 82.5 83.9 85.8
03/08/2021 13:10:27 75.67 75.87 82.06 78.4 79.7 79.1 83.81 83.6 84.52 82.5 84 85.8
03/08/2021 13:10:28 80.4 79.39 82.06 78.4 79.8 79.1 84.52 84.4 84.52 82.5 84 85.8
03/08/2021 13:10:29 79.61 79.72 82.06 78.4 79.8 79.1 83.99 84.59 84.59 82.5 84 85.8
03/08/2021 13:10:30 77.74 79.4 82.06 78.4 79.8 79.1 83.22 83.96 84.59 82.5 84 85.8
03/08/2021 13:10:31 75.7 78.59 82.06 78.4 79.8 79.1 84.68 84.36 84.59 82.6 84 85.8
03/08/2021 13:10:32 76.85 77.09 82.06 78.4 79.8 79.1 83.43 84.62 84.62 82.6 84 85.8
03/08/2021 13:10:33 78.48 78 82.06 78.4 79.8 79.1 84.24 84.19 84.62 82.6 84 85.8
03/08/2021 13:10:34 77.41 77.96 82.06 78.4 79.8 79.1 82.4 84.21 84.62 82.6 84 85.8
03/08/2021 13:10:35 77.49 77.8 82.06 78.4 79.8 79.1 81.69 83.08 84.62 82.6 84 85.8
03/08/2021 13:10:36 79.77 79.31 82.06 78.4 79.8 79.1 82.26 82.56 84.62 82.6 84 85.8
03/08/2021 13:10:37 80.25 80.3 82.06 78.4 79.8 79.1 82.25 82.72 84.62 82.6 84 85.8
03/08/2021 13:10:38 72.21 79.66 82.06 78.4 79.8 79.1 76.98 82.17 84.62 82.6 84 85.8
03/08/2021 13:10:39 76.35 76.77 82.06 78.4 79.8 79.1 80 80.17 84.62 82.6 84 85.8
03/08/2021 13:10:40 77.89 77.94 82.06 78.4 79.8 79.1 80.44 80.63 84.62 82.6 84 85.8
03/08/2021 13:10:41 74.37 77.6 82.06 78.4 79.8 79.1 79.67 80.38 84.62 82.6 84 85.8
03/08/2021 13:10:42 74.18 75.69 82.06 78.4 79.8 79.1 79.59 79.91 84.62 82.6 84 85.8
03/08/2021 13:10:43 75.7 75.94 82.06 78.4 79.8 79.1 82.2 81.86 84.62 82.6 84 85.8
03/08/2021 13:10:44 77.32 78.08 82.06 78.4 79.8 79.1 79.75 81.98 84.62 82.6 84 85.8
03/08/2021 13:10:45 74.85 76.36 82.06 78.4 79.8 79.1 81.37 81.44 84.62 82.6 83.9 85.8
03/08/2021 13:10:46 72.83 75.62 82.06 78.4 79.8 79.1 79.71 80.93 84.62 82.6 83.9 85.8
03/08/2021 13:10:47 73.45 74.11 82.06 78.4 79.8 79.1 80.64 80.93 84.62 82.6 83.9 85.8
03/08/2021 13:10:48 73.11 73.93 82.06 78.4 79.8 79.1 78.39 80.76 84.62 82.6 83.9 85.8
03/08/2021 13:10:49 70.94 73.62 82.06 78.4 79.7 79.1 78.25 79.48 84.62 82.6 83.9 85.7
03/08/2021 13:10:50 73.79 73.45 82.06 78.4 79.7 79.1 78.96 79.08 84.62 82.6 83.9 85.7
03/08/2021 13:10:51 75.8 75.8 82.06 78.3 79.7 79.1 85.19 83.91 84.62 82.6 83.9 85.7
03/08/2021 13:10:52 75.65 75.88 82.06 78.3 79.7 79.1 79.82 83.9 84.62 82.6 83.9 85.7
03/08/2021 13:10:53 77.58 77.33 80.3 78.2 79.7 79.1 82.81 83.29 84.62 82.5 83.9 85.7
03/08/2021 13:10:54 76.72 77.39 80.3 78.2 79.7 79.1 83.24 83.12 84.62 82.6 83.9 85.7
03/08/2021 13:10:55 72.12 76.62 80.3 78.2 79.7 79.1 77.26 83.05 84.62 82.5 83.9 85.7
03/08/2021 13:10:56 75.18 75.12 80.3 78.2 79.7 79.1 85.6 84.59 84.62 82.6 83.9 85.7
03/08/2021 13:10:57 76.78 76.43 80.3 78.2 79.7 79.1 87.54 86.63 86.63 82.6 83.9 85.7
03/08/2021 13:10:58 76.09 76.6 80.3 78.2 79.7 79.1 83.63 86.47 86.63 82.6 83.9 85.7
03/08/2021 13:10:59 74.82 76.19 80.3 78.2 79.7 79.1 84.39 85.12 86.63 82.6 83.9 85.7
03/08/2021 13:11:00 78.18 77.62 80.3 78.2 79.7 79.1 85.08 85.03 86.63 82.6 83.9 85.7
03/08/2021 13:11:01 81.1 80.17 80.3 78.2 79.7 79.1 85.76 85.98 86.63 82.6 83.9 85.7
03/08/2021 13:11:02 79.2 80.46 80.46 78.2 79.7 79.1 82.65 85.25 86.63 82.6 83.9 85.7
03/08/2021 13:11:03 77.71 79.44 80.46 78.2 79.7 79.1 81.7 83.74 86.63 82.6 83.9 85.7
03/08/2021 13:11:04 76.84 78.44 80.46 78.1 79.7 79.1 85.08 84.34 86.63 82.6 84 85.7
03/08/2021 13:11:05 77.82 78.26 80.46 78.1 79.7 79.1 84.57 84.78 86.63 82.6 84 85.7
03/08/2021 13:11:06 76.9 78 80.46 78.1 79.7 79.1 83.01 84.61 86.63 82.6 84 85.7
03/08/2021 13:11:07 76.81 77.14 80.46 78.1 79.7 79.1 83.38 83.64 86.63 82.6 84 85.7
03/08/2021 13:11:08 77.98 78.21 80.46 78.1 79.7 79.1 84.73 84.39 86.63 82.6 84 85.7
03/08/2021 13:11:09 76.88 77.34 80.46 78.1 79.7 79.1 82.28 84.27 86.63 82.6 84 85.7
03/08/2021 13:11:10 75.95 77.19 80.46 78.1 79.7 79.1 81.24 83.08 86.63 82.6 84 85.7
03/08/2021 13:11:11 80.48 79.82 80.46 78.1 79.7 79.1 82.63 82.7 86.63 82.6 84 85.7
03/08/2021 13:11:12 79.62 80.41 80.46 78 79.7 79.1 81.55 82.87 86.63 82.6 83.9 85.7
03/08/2021 13:11:13 73.31 79.33 80.46 78 79.7 79.1 77.58 81.76 86.63 82.6 83.9 85.7
03/08/2021 13:11:14 74.72 76.76 80.46 78 79.7 79.1 78.61 79.8 86.63 82.6 83.9 85.7
03/08/2021 13:11:15 75.36 75.81 80.46 78 79.7 79.1 79.37 79.34 86.63 82.5 83.9 85.7
03/08/2021 13:11:16 78 77.65 80.46 78 79.7 79.1 80.46 80.24 86.63 82.5 83.9 85.7
03/08/2021 13:11:17 76.09 77.27 80.46 77.9 79.7 79.1 79.1 80.01 86.63 82.5 83.9 85.7
03/08/2021 13:11:18 75.17 76.43 80.46 77.9 79.7 79.1 79.18 79.68 86.63 82.5 83.9 85.7
03/08/2021 13:11:19 76.79 76.65 80.46 77.9 79.7 79.1 82.59 81.63 86.63 82.5 83.9 85.7
03/08/2021 13:11:20 74.82 76.5 80.46 77.9 79.7 79.1 81.96 81.92 86.63 82.5 83.9 85.7
03/08/2021 13:11:21 76.47 76.31 80.46 77.9 79.7 79.1 80.64 81.98 86.63 82.5 83.9 85.7
03/08/2021 13:11:22 74.99 76.65 80.46 77.9 79.7 79.1 79.38 81.16 86.63 82.5 83.9 85.7
03/08/2021 13:11:23 78.48 77.52 80.46 77.9 79.7 79.1 80.03 80.61 86.63 82.5 83.9 85.7
03/08/2021 13:11:24 75.31 77.17 80.46 77.9 79.7 79.1 78.94 79.85 86.63 82.5 83.9 85.7
03/08/2021 13:11:25 76.18 77 80.46 77.9 79.7 79.1 80.6 80.8 86.63 82.5 83.9 85.7
03/08/2021 13:11:26 76.4 76.79 80.46 77.9 79.7 79.1 82.25 82.14 86.63 82.5 83.9 85.7
03/08/2021 13:11:27 77.46 77.75 80.46 77.9 79.7 79.1 79.85 81.99 86.47 82.5 83.9 85.7
03/08/2021 13:11:28 77.78 79.09 80.46 77.9 79.7 79.1 82.52 82.27 85.98 82.5 83.9 85.7
03/08/2021 13:11:29 80.15 79.32 80.46 77.9 79.7 79.1 84.33 83.66 85.98 82.5 83.9 85.7
03/08/2021 13:11:30 78.84 79.85 80.46 77.9 79.7 79.1 81.61 83.69 85.98 82.5 83.9 85.7
03/08/2021 13:11:31 79.6 79.98 80.46 77.9 79.7 79.1 80.87 82.34 85.25 82.5 83.9 85.7
03/08/2021 13:11:32 77.19 79.85 80.41 77.9 79.7 79.1 79.68 81.79 84.78 82.5 83.9 85.7
03/08/2021 13:11:33 76.86 77.57 80.41 77.9 79.7 79.1 80.28 80.38 84.78 82.5 83.9 85.7
03/08/2021 13:11:34 78.99 78.52 80.41 77.9 79.7 79.1 83.14 82.55 84.78 82.4 83.9 85.7
03/08/2021 13:11:35 78.6 79.07 80.41 77.9 79.7 79.1 82.99 83 84.61 82.5 83.9 85.7
03/08/2021 13:11:36 80.67 80.52 80.52 77.9 79.7 79.1 83.42 83.65 84.39 82.5 83.9 85.7
03/08/2021 13:11:37 77.15 80.21 80.52 77.9 79.7 79.1 84.22 84.24 84.39 82.5 83.9 85.7
03/08/2021 13:11:38 76.78 78.42 80.52 77.9 79.7 79.1 82.32 84.06 84.27 82.5 83.9 85.7
03/08/2021 13:11:39 78.29 78.47 80.52 77.9 79.8 79.1 83.41 83.82 84.24 82.5 83.9 85.7
03/08/2021 13:11:40 77.25 77.91 80.52 77.9 79.8 79.1 83.06 83.43 84.24 82.5 84 85.7
03/08/2021 13:11:41 74.54 77.43 80.52 77.9 79.8 79.1 84.4 84.16 84.24 82.5 84 85.7
03/08/2021 13:11:42 77.29 77.4 80.52 77.9 79.8 79.1 83.64 84.09 84.24 82.5 84 85.7
03/08/2021 13:11:43 79.4 79.28 80.52 77.9 79.8 79.1 84.14 84.11 84.24 82.5 84 85.7
03/08/2021 13:11:44 79.33 79.56 80.52 77.9 79.8 79.1 82.38 84.15 84.24 82.5 84 85.7
03/08/2021 13:11:45 78.5 79.45 80.52 77.9 79.8 79.1 82.36 83.12 84.24 82.5 84 85.7
03/08/2021 13:11:46 77.1 79.13 80.52 77.9 79.8 79.1 79.9 82.93 84.24 82.5 84 85.7
03/08/2021 13:11:47 77.7 78.93 80.52 77.9 79.8 79.1 81.03 81.7 84.24 82.5 84 85.7
03/08/2021 13:11:48 73.65 77.27 80.52 77.9 79.8 79.1 77.6 80.87 84.24 82.5 84 85.7
03/08/2021 13:11:49 72.98 75.55 80.52 77.9 79.8 79.1 77.73 79.38 84.24 82.5 84 85.7
03/08/2021 13:11:50 75.61 75.69 80.52 77.9 79.8 79.1 80.14 79.75 84.24 82.5 84 85.7
03/08/2021 13:11:51 74.78 75.31 80.52 77.9 79.8 79.1 79.4 79.7 84.24 82.5 84 85.7
03/08/2021 13:11:52 77.69 76.94 80.52 77.9 79.8 79.1 80.75 80.39 84.24 82.5 84 85.7
03/08/2021 13:11:53 79.18 78.68 80.52 77.9 79.8 79.1 82.62 82.07 84.24 82.5 84 85.7
03/08/2021 13:11:54 77.64 78.98 80.52 77.9 79.8 79.1 83.4 83.27 84.24 82.5 84 85.7
03/08/2021 13:11:55 77.87 78.41 80.52 77.9 79.8 79.1 82.35 82.86 84.24 82.5 84 85.7
03/08/2021 13:11:56 78.75 78.6 80.52 77.9 79.8 79.1 83.28 83.1 84.24 82.5 84 85.7
03/08/2021 13:11:57 75.63 78.62 80.52 77.9 79.8 79.1 82.75 83.24 84.24 82.5 84 85.7
03/08/2021 13:11:58 72.41 76.92 80.52 77.9 79.8 79.1 78.84 83.03 84.24 82.5 84 85.7
03/08/2021 13:11:59 79.16 78.13 80.52 77.9 79.8 79.1 81.82 81.95 84.24 82.5 84 85.7
03/08/2021 13:12:00 76.49 77.65 80.52 77.9 79.8 79.1 79.98 81.43 84.24 82.5 84 85.7
03/08/2021 13:12:01 81.89 80.99 80.99 77.9 79.8 79.1 84.62 83.64 84.24 82.5 84 85.7
03/08/2021 13:12:02 80.35 81.02 81.02 78 79.8 79.1 84.41 84.33 84.33 82.5 84 85.7
03/08/2021 13:12:03 78.14 80.38 81.02 78 79.8 79.1 82.46 83.96 84.33 82.5 84 85.7
03/08/2021 13:12:04 80.51 80.86 81.02 78 79.8 79.1 86.22 85.34 85.34 82.5 84 85.7
03/08/2021 13:12:05 81.17 81.55 81.55 78 79.8 79.1 84.15 85.49 85.49 82.5 84 85.7
03/08/2021 13:12:06 82.95 83.15 83.15 78 79.8 79.1 85.07 85.49 85.49 82.5 84 85.7
03/08/2021 13:12:07 84.87 84.39 84.39 78.1 79.8 79.1 87.05 86.68 86.68 82.6 84 85.6
03/08/2021 13:12:08 80.46 84.3 84.39 78.1 79.8 79.1 84.79 86.67 86.68 82.6 84 85.6
03/08/2021 13:12:09 76.32 82.14 84.39 78 79.8 79.1 81.47 85.48 86.68 82.5 84 85.6
03/08/2021 13:12:10 78.14 79.42 84.39 78 79.8 79.1 82.27 83.42 86.68 82.5 84 85.6
03/08/2021 13:12:11 76.93 78.98 84.39 78 79.8 79.1 82.99 83.9 86.68 82.5 84 85.6
03/08/2021 13:12:12 82.26 81.66 84.39 78 79.8 79.1 84.75 84.18 86.68 82.5 84 85.6
03/08/2021 13:12:13 76.26 80.95 84.39 78 79.8 79.1 81 84.21 86.68 82.5 84 85.6
03/08/2021 13:12:14 72.58 78.44 84.39 78 79.8 79.1 77.22 82.18 86.68 82.5 84 85.6
03/08/2021 13:12:15 80.54 79.46 84.39 78 79.8 79.1 82.9 82.16 86.68 82.5 84 85.6
03/08/2021 13:12:16 83.51 82.69 84.39 78.1 79.8 79.1 85.81 85.08 86.68 82.5 84 85.6
03/08/2021 13:12:17 83.19 83.44 84.39 78.1 79.8 79.1 84.44 85.34 86.68 82.5 84 85.6
03/08/2021 13:12:18 81.73 83.95 84.39 78.1 79.9 79.1 83.83 85.19 86.68 82.6 84 85.6
03/08/2021 13:12:19 78.47 82.22 84.39 78.1 79.9 79.1 81.29 84.18 86.68 82.5 84 85.6
03/08/2021 13:12:20 80.34 80.81 84.39 78.1 79.9 79.1 82.34 83.18 86.68 82.5 84 85.6
03/08/2021 13:12:21 75.03 80.4 84.39 78.1 79.9 79.1 77.73 82.41 86.68 82.5 84 85.6
03/08/2021 13:12:22 75.96 77.87 84.39 78.1 79.9 79.1 78.99 80.2 86.68 82.5 84 85.6
03/08/2021 13:12:23 76.04 77.52 84.39 78.1 79.9 79.1 79.06 79.72 86.68 82.5 84 85.6
03/08/2021 13:12:24 76.17 76.73 84.39 78.1 79.9 79.1 79.31 79.43 86.68 82.5 84 85.6
03/08/2021 13:12:25 75.75 76.13 84.39 78.1 79.9 79.1 79.61 79.67 86.68 82.5 84 85.6
03/08/2021 13:12:26 76.59 77.16 84.39 78.1 79.9 79.1 80.72 80.87 86.68 82.5 84 85.6
03/08/2021 13:12:27 76.99 77.4 84.39 78.1 79.9 79.1 78.44 80.59 86.68 82.5 84 85.6
03/08/2021 13:12:28 76.95 77.04 84.39 78.1 79.9 79.1 80.5 80.17 86.68 82.5 84 85.6
03/08/2021 13:12:29 73.48 76.67 84.39 78.1 79.9 79.1 76.16 79.89 86.68 82.5 84 85.6
03/08/2021 13:12:30 80.54 79.72 84.39 78.1 79.9 79.1 81.7 80.93 86.68 82.5 84 85.6
03/08/2021 13:12:31 79.04 80.56 84.39 78.1 79.9 79.1 81.37 81.66 86.68 82.5 84 85.6
03/08/2021 13:12:32 79.46 79.41 84.39 78.1 79.9 79.1 81.58 81.61 86.68 82.5 84 85.6
03/08/2021 13:12:33 81.3 81.21 84.39 78.1 79.9 79.1 84.04 83.45 86.68 82.5 84 85.6
03/08/2021 13:12:34 79.3 81 84.39 78.1 79.9 79.1 82.27 83.32 86.68 82.5 84 85.6
03/08/2021 13:12:35 75.99 80.02 84.39 78.1 79.9 79.1 81.87 83 86.68 82.5 84 85.6
03/08/2021 13:12:36 75.5 77.87 84.39 78.1 79.9 79.1 81.73 82.45 86.68 82.5 84 85.6
03/08/2021 13:12:37 76.01 76.91 84.3 78.1 79.9 79.1 81.48 81.72 86.67 82.5 84 85.6
03/08/2021 13:12:38 77.57 77.52 83.95 78.1 79.9 79.1 82.6 82.42 85.48 82.4 84 85.6
03/08/2021 13:12:39 82.94 81.99 83.95 78.1 79.9 79.1 86.54 85.32 85.34 82.5 84 85.6
03/08/2021 13:12:40 80.01 81.29 83.95 78.1 79.9 79.1 83.7 85.15 85.34 82.5 84 85.6
03/08/2021 13:12:41 82.7 82.44 83.95 78.2 79.9 79.1 85.07 84.95 85.34 82.5 84 85.6
03/08/2021 13:12:42 80.02 82.41 83.95 78.2 79.9 79.1 83.99 84.91 85.34 82.5 84 85.6
03/08/2021 13:12:43 77.94 81.02 83.95 78.2 79.9 79.1 82.44 84.31 85.34 82.5 84 85.6
03/08/2021 13:12:44 77.93 79.29 83.95 78.1 79.9 79.1 81.32 83.11 85.34 82.5 84 85.6
03/08/2021 13:12:45 77.54 78.35 83.95 78.1 79.9 79.1 82.52 82.34 85.34 82.5 84 85.6
03/08/2021 13:12:46 76 77.84 83.95 78.1 79.9 79.1 81.79 82.3 85.34 82.5 84 85.6
03/08/2021 13:12:47 74.87 76.85 83.95 78.1 79.9 79.1 83.43 83.39 85.32 82.5 84 85.6
03/08/2021 13:12:48 77.23 76.93 82.44 78.1 79.9 79.1 83.13 83.32 85.32 82.5 84 85.6
03/08/2021 13:12:49 76.46 77.38 82.44 78.1 79.9 79.1 82.24 83.18 85.32 82.5 84 85.6
03/08/2021 13:12:50 75.84 76.24 82.44 78.1 79.9 79.1 82.61 82.79 85.32 82.5 84 85.6
03/08/2021 13:12:51 73.96 76.14 82.44 78 79.9 79.1 80.45 82.59 85.32 82.4 84 85.6
03/08/2021 13:12:52 81.16 80.81 82.44 78 79.9 79.1 82.73 82.81 85.32 82.4 84 85.6
03/08/2021 13:12:53 85.78 84.62 84.62 78 79.9 79.1 88.29 86.99 86.99 82.4 84.1 85.6
03/08/2021 13:12:54 79.35 84.17 84.62 78 79.9 79.1 84.88 86.96 86.99 82.4 84.1 85.6
03/08/2021 13:12:55 79.09 81.83 84.62 78 79.9 79.1 81.58 85.8 86.99 82.4 84.1 85.6
03/08/2021 13:12:56 75.03 80.23 84.62 78 79.9 79.1 81.12 83.7 86.99 82.4 84.1 85.6
03/08/2021 13:12:57 73.55 77.62 84.62 78 79.9 79.1 80.4 82.11 86.99 82.4 84.1 85.6
03/08/2021 13:12:58 76.91 76.67 84.62 77.9 79.9 79.1 82.11 82.16 86.99 82.4 84.1 85.6
03/08/2021 13:12:59 76.94 77.13 84.62 77.9 79.9 79.1 81.8 81.98 86.99 82.4 84.1 85.6
03/08/2021 13:13:00 78.31 78.35 84.62 77.9 79.9 79.1 83.05 82.87 86.99 82.4 84.1 85.6
03/08/2021 13:13:01 76.56 78.06 84.62 77.9 79.9 79.1 81.93 82.62 86.99 82.4 84.1 85.6
03/08/2021 13:13:02 77.48 77.87 84.62 77.9 79.9 79.1 81.39 82.18 86.99 82.4 84.1 85.6
03/08/2021 13:13:03 78.02 78.36 84.62 77.9 79.9 79.1 81.86 82.21 86.99 82.4 84.1 85.6
03/08/2021 13:13:04 77.79 78.44 84.62 77.9 79.9 79.1 82.28 82.26 86.99 82.4 84.1 85.6
03/08/2021 13:13:05 76.83 77.86 84.62 77.9 79.9 79.1 82.28 82.73 86.99 82.4 84.1 85.6
03/08/2021 13:13:06 77.84 77.95 84.62 77.8 79.9 79.1 82.07 82.34 86.99 82.4 84.1 85.6
03/08/2021 13:13:07 77.9 78.29 84.62 77.8 79.9 79.1 84.01 83.72 86.99 82.4 84.1 85.6
03/08/2021 13:13:08 80.05 79.6 84.62 77.9 79.9 79.1 83.03 83.62 86.99 82.4 84.1 85.6
03/08/2021 13:13:09 75.21 79.43 84.62 77.9 79.9 79.1 80.47 83.25 86.99 82.4 84.1 85.6
03/08/2021 13:13:10 78.5 78.36 84.62 77.9 79.9 79.1 81.84 82.03 86.99 82.4 84.1 85.6
03/08/2021 13:13:11 77.38 78.68 84.62 77.9 79.9 79.1 83.21 82.97 86.99 82.4 84.1 85.6
03/08/2021 13:13:12 74.94 77.53 84.62 77.9 79.9 79.1 81.6 82.83 86.99 82.4 84.1 85.6
03/08/2021 13:13:13 79.39 78.57 84.62 77.9 79.9 79.1 83.81 83.37 86.99 82.4 84.1 85.6
03/08/2021 13:13:14 76.92 78.05 84.62 77.9 79.9 79.1 82.47 83.61 86.99 82.4 84.1 85.5
03/08/2021 13:13:15 74.83 77.44 84.62 77.9 79.9 79.1 80.93 82.68 86.99 82.5 84.1 85.5
03/08/2021 13:13:16 74.3 75.84 84.62 77.9 79.9 79.1 81.95 82.2 86.99 82.5 84.1 85.5
03/08/2021 13:13:17 74.55 75.5 84.62 77.9 79.9 79.1 81.38 82.43 86.99 82.5 84.1 85.5
03/08/2021 13:13:18 78.85 77.89 84.62 77.9 79.9 79.1 83.98 83.27 86.99 82.5 84.1 85.5
03/08/2021 13:13:19 75.16 77.56 84.62 77.9 79.9 79.1 82.25 83.38 86.99 82.5 84.1 85.5
03/08/2021 13:13:20 80.7 80.03 84.62 77.9 79.9 79.1 84.51 84.16 86.99 82.5 84.1 85.5
03/08/2021 13:13:21 76.97 80.18 84.62 77.9 79.9 79.1 79.63 83.92 86.99 82.5 84.1 85.5
03/08/2021 13:13:22 78.19 78.73 84.62 77.9 79.9 79.1 80.48 81.44 86.99 82.5 84.1 85.5
03/08/2021 13:13:23 77.77 78.84 84.17 77.9 79.9 79.1 82.65 82.61 86.96 82.5 84.1 85.5
03/08/2021 13:13:24 77.82 78.68 81.83 77.9 79.9 79.1 81.5 82.2 85.8 82.5 84.1 85.5
03/08/2021 13:13:25 76.6 78 80.23 77.9 79.9 79.1 81.65 82.02 84.16 82.5 84.1 85.5
03/08/2021 13:13:26 75.13 76.75 80.18 77.9 79.9 79.1 80.94 81.48 84.16 82.5 84.1 85.5
03/08/2021 13:13:27 81.24 80.28 80.28 78 79.9 79.1 83.06 82.67 84.16 82.5 84.1 85.5
03/08/2021 13:13:28 78.11 80.11 80.28 78 79.9 79.1 80.85 82.58 84.16 82.5 84.1 85.5
03/08/2021 13:13:29 79.01 79.58 80.28 78 79.9 79.1 84.08 83.66 84.16 82.5 84.1 85.5
03/08/2021 13:13:30 79.49 79.69 80.28 78 79.9 79.1 82.37 83.65 84.16 82.6 84.1 85.5
03/08/2021 13:13:31 75.79 79.33 80.28 78 79.9 79.1 80.87 82.77 84.16 82.6 84.1 85.5
03/08/2021 13:13:32 74.2 77.49 80.28 78 79.9 79.1 80.63 81.62 84.16 82.6 84.1 85.5
03/08/2021 13:13:33 77.84 77.68 80.28 78 79.9 79.1 82.03 81.98 84.16 82.6 84.1 85.5
03/08/2021 13:13:34 75.21 77.3 80.28 78 79.9 79.1 83.24 82.91 84.16 82.6 84.1 85.5
03/08/2021 13:13:35 77.15 77.94 80.28 78 79.9 79.1 84.51 84.67 84.67 82.6 84.1 85.5
03/08/2021 13:13:36 75.94 76.89 80.28 78 79.9 79.1 80.86 83.58 84.67 82.6 84.1 85.5
03/08/2021 13:13:37 73.67 76.44 80.28 78 79.9 79.1 81.21 82.2 84.67 82.6 84.1 85.5
03/08/2021 13:13:38 75.91 76 80.28 78 79.9 79.1 78.85 81.43 84.67 82.6 84.1 85.5
03/08/2021 13:13:39 78.3 77.64 80.28 78 79.9 79.1 79.61 80.18 84.67 82.6 84.1 85.5
03/08/2021 13:13:40 76.83 77.98 80.28 78 79.9 79.1 81.39 81.05 84.67 82.6 84.1 85.5
03/08/2021 13:13:41 75.34 77 80.28 78 79.9 79.1 80.61 81.32 84.67 82.6 84.1 85.5
03/08/2021 13:13:42 78.63 78.37 80.28 78 79.9 79.1 81.78 81.88 84.67 82.6 84.1 85.5
03/08/2021 13:13:43 76.05 78.03 80.28 78 79.9 79.1 81.31 81.73 84.67 82.6 84.1 85.5
03/08/2021 13:13:44 76.18 77.55 80.28 78 79.9 79.1 82.68 82.51 84.67 82.6 84.1 85.5
03/08/2021 13:13:45 72.64 76.36 80.28 78 79.9 79.1 82.09 82.5 84.67 82.6 84.1 85.5
03/08/2021 13:13:46 79.74 79.13 80.28 78 79.9 79.1 83.2 83.29 84.67 82.6 84.1 85.5
03/08/2021 13:13:47 76.99 78.44 80.28 78 79.9 79.1 82.57 83.05 84.67 82.6 84.1 85.5
03/08/2021 13:13:48 77.46 77.89 80.28 78 79.9 79.1 82.04 82.58 84.67 82.6 84.1 85.5
03/08/2021 13:13:49 76.62 78.27 80.28 78 79.9 79.1 82.57 82.57 84.67 82.6 84.1 85.5
03/08/2021 13:13:50 73.78 77.02 80.28 78 79.9 79.1 82.11 82.84 84.67 82.6 84.1 85.5
03/08/2021 13:13:51 76.53 76.61 80.28 77.9 79.9 79.1 83.19 82.92 84.67 82.6 84.1 85.5
03/08/2021 13:13:52 75.5 75.71 80.28 77.9 79.9 79.1 82.86 82.9 84.67 82.6 84.1 85.5
03/08/2021 13:13:53 73.93 75.85 80.28 77.9 79.9 79.1 80.59 82.79 84.67 82.6 84.1 85.5
03/08/2021 13:13:54 77.14 76.7 80.28 77.9 79.9 79.1 81.21 81.6 84.67 82.6 84.1 85.5
03/08/2021 13:13:55 77.32 77.35 80.28 77.9 79.9 79.1 80.9 81.46 84.67 82.6 84.1 85.5
03/08/2021 13:13:56 76.02 77.53 80.28 77.9 79.9 79.1 85 84.19 84.67 82.6 84.1 85.5
03/08/2021 13:13:57 81.05 80.11 80.11 77.9 79.9 79.1 83.48 84.18 84.67 82.6 84.1 85.5
03/08/2021 13:13:58 77.29 79.76 80.11 77.9 79.9 79.1 80.89 83.7 84.67 82.6 84.1 85.5
03/08/2021 13:13:59 76.19 78.34 80.11 77.9 79.9 79.1 80.2 82.23 84.67 82.6 84.1 85.5
03/08/2021 13:14:00 77.32 77.5 80.11 77.9 79.9 79.1 83.21 82.51 84.67 82.6 84.1 85.5
03/08/2021 13:14:01 76.84 77.68 80.11 77.9 79.9 79.1 81.84 82.61 84.67 82.6 84.1 85.5
03/08/2021 13:14:02 76.89 77.71 80.11 77.9 79.9 79.1 82.9 82.87 84.67 82.5 84.1 85.5
03/08/2021 13:14:03 77.09 77.05 80.11 77.9 79.9 79.1 83.4 83.47 84.67 82.5 84.1 85.5
03/08/2021 13:14:04 79.47 78.6 80.11 77.9 79.9 79.1 82.52 83.36 84.67 82.5 84.1 85.5
03/08/2021 13:14:05 76.68 78.86 80.11 77.9 79.9 79.1 81.28 82.84 84.19 82.5 84.1 85.5
03/08/2021 13:14:06 73.83 77.46 80.11 77.9 79.9 79.1 80.03 81.94 84.19 82.5 84.1 85.5
03/08/2021 13:14:07 78.27 77.38 80.11 77.9 79.9 79.1 82.56 81.91 84.19 82.5 84.1 85.5
03/08/2021 13:14:08 79.78 79.43 80.11 77.9 79.9 79.1 82.78 82.71 84.19 82.5 84.1 85.5
03/08/2021 13:14:09 73.28 79.02 80.11 77.9 79.9 79.1 82.55 82.69 84.19 82.5 84.1 85.5
03/08/2021 13:14:10 80.38 79.99 80.11 77.9 79.9 79.1 83.54 83.53 84.19 82.5 84.1 85.5
03/08/2021 13:14:11 80.53 80.67 80.67 77.9 79.9 79.1 82.84 83.81 84.19 82.5 84.1 85.5
03/08/2021 13:14:12 78.12 80.26 80.67 77.9 79.9 79.1 82.06 83.17 84.19 82.5 84.1 85.5
03/08/2021 13:14:13 77.64 79.04 80.67 77.9 79.9 79.1 82.66 82.91 84.19 82.5 84.1 85.5
03/08/2021 13:14:14 78.44 78.37 80.67 77.9 79.9 79.1 82.72 82.85 84.19 82.5 84.1 85.5
03/08/2021 13:14:15 78.33 79.35 80.67 77.9 79.9 79.1 82.04 83.05 84.19 82.5 84.1 85.5
03/08/2021 13:14:16 78.47 78.62 80.67 77.9 79.9 79.1 82.28 82.5 84.19 82.5 84.1 85.5
03/08/2021 13:14:17 76.39 78.39 80.67 77.9 79.9 79.1 82.65 83.03 84.19 82.5 84.1 85.5
03/08/2021 13:14:18 75.2 77.21 80.67 77.9 79.9 79.1 79.66 82.35 84.19 82.5 84.1 85.5
03/08/2021 13:14:19 74.78 76.17 80.67 77.9 79.9 79.1 82.21 82 84.19 82.5 84.1 85.5
03/08/2021 13:14:20 78.34 77.85 80.67 77.9 79.9 79.1 82.16 82.19 84.19 82.5 84.1 85.5
03/08/2021 13:14:21 78.61 78.58 80.67 77.9 79.9 79.1 83.9 83.41 84.19 82.5 84.1 85.5
03/08/2021 13:14:22 79.29 80.08 80.67 77.9 79.9 79.1 83.07 83.59 84.19 82.5 84.1 85.5
03/08/2021 13:14:23 78.46 79.27 80.67 77.9 79.9 79.1 83.01 83.26 84.19 82.5 84.1 85.4
03/08/2021 13:14:24 84.4 83.3 83.3 78 79.9 79.1 85.98 85.3 85.3 82.5 84.1 85.4
03/08/2021 13:14:25 81.59 82.89 83.3 78 79.9 79.1 83.76 85.01 85.3 82.5 84.1 85.4
03/08/2021 13:14:26 76.71 82.39 83.3 77.9 79.9 79.1 81.24 84.36 85.3 82.5 84.1 85.4
03/08/2021 13:14:27 82.96 82.09 83.3 78 79.9 79.1 84.73 84.1 85.3 82.5 84.1 85.4
03/08/2021 13:14:28 78.18 82.15 83.3 78 79.9 79.1 82.84 84.17 85.3 82.5 84.1 85.4
03/08/2021 13:14:29 78.44 79.62 83.3 78 79.9 79.1 82.95 83.51 85.3 82.5 84.1 85.4
03/08/2021 13:14:30 80.65 80.4 83.3 78 79.9 79.1 82.01 82.97 85.3 82.5 84.1 85.4
03/08/2021 13:14:31 83.36 82.85 83.3 78 79.9 79.1 84.63 84.29 85.3 82.5 84.1 85.4
03/08/2021 13:14:32 75.83 82.2 83.3 78 79.9 79.1 81.35 83.76 85.3 82.6 84.1 85.4
03/08/2021 13:14:33 77.56 79.38 83.3 78 79.9 79.1 83.24 83.26 85.3 82.6 84.1 85.4
03/08/2021 13:14:34 78.66 78.92 83.3 78 79.9 79.1 82.77 83.16 85.3 82.6 84.1 85.4
03/08/2021 13:14:35 77.22 78.45 83.3 78 79.9 79.1 82.32 82.96 85.3 82.6 84.1 85.4
03/08/2021 13:14:36 78.56 78.64 83.3 78.1 79.9 79.1 82.17 82.66 85.3 82.5 84.1 85.4
03/08/2021 13:14:37 75.19 78.13 83.3 78.1 79.9 79.1 79.5 82.23 85.3 82.5 84.1 85.4
03/08/2021 13:14:38 77.28 77.19 83.3 78 79.9 79.1 79.6 80.75 85.3 82.5 84.1 85.4
03/08/2021 13:14:39 77.66 77.61 83.3 78 79.9 79.1 81.15 80.88 85.3 82.5 84.1 85.4
03/08/2021 13:14:40 77.66 77.92 83.3 78 80 79.1 82.38 81.97 85.3 82.5 84.1 85.4
03/08/2021 13:14:41 77.49 78.65 83.3 78 80 79.1 82.45 83.05 85.3 82.5 84.1 85.4
03/08/2021 13:14:42 83.16 81.7 83.3 78.1 80 79.1 84.71 84.03 85.3 82.5 84.1 85.4
03/08/2021 13:14:43 82.41 82.37 83.3 78.1 80 79.1 83.37 83.69 85.3 82.5 84.1 85.4
03/08/2021 13:14:44 82.21 82.97 83.3 78.1 80 79.1 84.25 84.08 85.3 82.5 84.2 85.4
03/08/2021 13:14:45 85.64 84.7 84.7 78.2 80 79.1 86.01 85.41 85.41 82.5 84.2 85.4
03/08/2021 13:14:46 86.49 86.43 86.43 78.3 80 79.1 87.36 87.18 87.18 82.5 84.2 85.4
03/08/2021 13:14:47 87.01 86.75 86.75 78.4 80 79.2 87.6 87.4 87.4 82.5 84.2 85.4
03/08/2021 13:14:48 88.05 87.8 87.8 78.5 80.1 79.2 88.36 88.09 88.09 82.6 84.2 85.4
03/08/2021 13:14:49 81.03 87.39 87.8 78.5 80.1 79.2 82.79 87.88 88.09 82.6 84.2 85.4
03/08/2021 13:14:50 81.72 84.74 87.8 78.5 80.1 79.2 84.95 85.84 88.09 82.6 84.2 85.4
03/08/2021 13:14:51 79.9 82.75 87.8 78.5 80.1 79.2 83.67 85.02 88.09 82.6 84.2 85.4
03/08/2021 13:14:52 81.47 81.93 87.8 78.5 80.1 79.2 82.5 84.14 88.09 82.6 84.2 85.4
03/08/2021 13:14:53 76.73 81.38 87.8 78.5 80.1 79.2 80.13 83.21 88.09 82.6 84.2 85.4
03/08/2021 13:14:54 83.58 83.32 87.8 78.6 80.1 79.2 85.41 84.94 88.09 82.6 84.2 85.4
03/08/2021 13:14:55 83.45 84.38 87.8 78.6 80.1 79.2 84.78 85.78 88.09 82.6 84.2 85.4
03/08/2021 13:14:56 78.5 82.96 87.8 78.6 80.1 79.2 81.84 84.54 88.09 82.6 84.2 85.4
03/08/2021 13:14:57 76.99 80.88 87.8 78.6 80.1 79.2 82.08 83.17 88.09 82.6 84.2 85.4
03/08/2021 13:14:58 78.06 78.87 87.8 78.6 80.1 79.2 81.82 82.62 88.09 82.6 84.2 85.4
03/08/2021 13:14:59 81.21 80.63 87.8 78.6 80.1 79.2 84.28 83.9 88.09 82.6 84.2 85.4
03/08/2021 13:15:00 81.31 82.04 87.8 78.6 80.1 79.2 83.41 84.56 88.09 82.6 84.2 85.4
03/08/2021 13:15:01 76.44 80.71 87.8 78.6 80.1 79.2 82.41 83.26 88.09 82.6 84.2 85.4
03/08/2021 13:15:02 82.17 80.93 87.8 78.7 80.1 79.2 84.13 83.89 88.09 82.6 84.2 85.4
03/08/2021 13:15:03 79.06 81.13 87.8 78.7 80.1 79.2 82.65 83.61 88.09 82.6 84.2 85.4
03/08/2021 13:15:04 87.04 85.57 87.8 78.8 80.1 79.2 87.86 86.67 88.09 82.7 84.2 85.4
03/08/2021 13:15:05 81.68 85.21 87.8 78.8 80.1 79.2 84.55 86.61 88.09 82.7 84.2 85.4
03/08/2021 13:15:06 74.78 83.12 87.8 78.8 80.1 79.2 79.35 85.17 88.09 82.7 84.2 85.4
03/08/2021 13:15:07 78.09 80.07 87.8 78.8 80.1 79.2 80.33 82.57 88.09 82.7 84.2 85.4
03/08/2021 13:15:08 77.26 79 87.8 78.8 80.1 79.2 80.33 81.36 88.09 82.7 84.2 85.4
03/08/2021 13:15:09 73.12 77.66 87.8 78.8 80.1 79.2 77.97 80.59 88.09 82.7 84.2 85.4
03/08/2021 13:15:10 73.6 75.39 87.8 78.8 80.1 79.2 77.38 79.06 88.09 82.7 84.2 85.4
03/08/2021 13:15:11 73.65 74.74 87.8 78.8 80.1 79.2 77.23 78.45 88.09 82.7 84.2 85.4
03/08/2021 13:15:12 73.1 74.15 87.8 78.8 80.1 79.2 75.95 77.31 88.09 82.7 84.2 85.4
03/08/2021 13:15:13 72.54 73.27 87.8 78.8 80.1 79.2 76.62 76.93 88.09 82.6 84.2 85.3
03/08/2021 13:15:14 90.11 89 89 79 80.2 79.2 89.82 88.7 88.7 82.7 84.2 85.3
03/08/2021 13:15:15 77.7 88.78 89 79 80.1 79.2 79.44 88.55 88.7 82.7 84.2 85.3
03/08/2021 13:15:16 72.47 84.98 89 79 80.1 79.2 78.83 85.03 88.7 82.7 84.2 85.3
03/08/2021 13:15:17 74.81 81.11 89 78.9 80.1 79.2 80.36 82.33 88.7 82.7 84.2 85.3
03/08/2021 13:15:18 76.69 78.39 89 78.9 80.1 79.2 81.83 81.73 88.7 82.7 84.2 85.3
03/08/2021 13:15:19 76.44 77.34 89 78.9 80.1 79.2 82.36 82.27 88.7 82.7 84.2 85.3
03/08/2021 13:15:20 76.51 77.49 89 79 80.1 79.2 82.39 82.58 88.7 82.7 84.2 85.3
03/08/2021 13:15:21 79.83 79.31 89 79 80.1 79.2 83.67 83.36 88.7 82.7 84.2 85.3
03/08/2021 13:15:22 78.84 79.95 89 78.9 80.1 79.2 82.44 83.57 88.7 82.7 84.2 85.3
03/08/2021 13:15:23 73.29 78.56 89 78.9 80.1 79.2 80.45 82.59 88.7 82.7 84.2 85.3
03/08/2021 13:15:24 71.81 76.12 89 78.9 80.1 79.2 80.59 81.43 88.7 82.7 84.2 85.3
03/08/2021 13:15:25 73.34 74.36 89 78.9 80.1 79.2 81.21 81.35 88.7 82.7 84.2 85.3
03/08/2021 13:15:26 74.41 74.07 89 78.9 80.1 79.2 80.91 81.5 88.7 82.7 84.2 85.3
03/08/2021 13:15:27 76.46 75.68 89 78.9 80.1 79.2 81.85 81.48 88.7 82.7 84.2 85.3
03/08/2021 13:15:28 73.99 75.83 89 78.9 80.1 79.2 80.32 81.49 88.7 82.7 84.2 85.3
03/08/2021 13:15:29 74.05 74.66 89 78.9 80.1 79.2 81.48 81.47 88.7 82.7 84.2 85.3
03/08/2021 13:15:30 81.61 80.42 89 78.9 80.1 79.2 83.69 83.09 88.7 82.7 84.2 85.3
03/08/2021 13:15:31 79.4 80.9 89 78.9 80.1 79.2 84.51 84.29 88.7 82.7 84.2 85.3
03/08/2021 13:15:32 82.17 81.88 89 78.9 80.2 79.2 84.6 84.61 88.7 82.7 84.2 85.3
03/08/2021 13:15:33 76.66 81.91 89 78.9 80.1 79.2 81.04 84.66 88.7 82.7 84.2 85.3
03/08/2021 13:15:34 75.24 79.13 89 78.9 80.1 79.2 81.78 82.75 88.7 82.7 84.2 85.3
03/08/2021 13:15:35 76.12 77.18 89 78.9 80.1 79.2 82.61 82.6 88.7 82.7 84.2 85.3
03/08/2021 13:15:36 78.98 78.6 89 78.9 80.1 79.2 83.37 83.17 88.7 82.7 84.2 85.3
03/08/2021 13:15:37 78.69 79.2 89 78.9 80.1 79.2 82.2 83.27 88.7 82.7 84.2 85.3
03/08/2021 13:15:38 82.92 81.82 89 79 80.1 79.2 85.92 85.05 88.7 82.7 84.2 85.3
03/08/2021 13:15:39 73.59 81.63 89 79 80.1 79.2 81.06 84.87 88.7 82.7 84.2 85.3
03/08/2021 13:15:40 73.6 78.48 89 79 80.1 79.2 81.92 82.99 88.7 82.7 84.2 85.3
03/08/2021 13:15:41 72.32 76.1 89 78.9 80.1 79.2 79.65 82.37 88.7 82.7 84.2 85.3
03/08/2021 13:15:42 71.31 74.05 89 78.9 80.1 79.2 80 80.97 88.7 82.7 84.2 85.3
03/08/2021 13:15:43 71.35 72.53 89 78.9 80.1 79.2 79.5 80.16 88.7 82.7 84.2 85.3
03/08/2021 13:15:44 73.12 73.18 88.78 78.9 80.1 79.2 80.01 80.03 88.55 82.7 84.2 85.3
03/08/2021 13:15:45 73.99 74.68 84.98 78.9 80.1 79.2 80.74 80.79 85.05 82.7 84.2 85.3
03/08/2021 13:15:46 77.09 76.28 81.91 78.9 80.1 79.2 82.15 81.71 85.05 82.7 84.2 85.3
03/08/2021 13:15:47 75.18 76.4 81.91 78.9 80.1 79.2 82 81.99 85.05 82.7 84.2 85.3
03/08/2021 13:15:48 71.46 75.54 81.91 78.9 80.1 79.2 80.69 81.87 85.05 82.7 84.2 85.3
03/08/2021 13:15:49 69.59 73.45 81.91 78.9 80.1 79.2 80.73 81.53 85.05 82.7 84.2 85.3
03/08/2021 13:15:50 71.38 71.56 81.91 78.9 80.1 79.2 81.45 81.48 85.05 82.7 84.2 85.3
03/08/2021 13:15:51 72.14 72.32 81.91 78.9 80.1 79.2 81.72 81.89 85.05 82.7 84.2 85.3
03/08/2021 13:15:52 71.61 71.73 81.91 78.9 80.1 79.2 80.53 81.45 85.05 82.7 84.2 85.3
03/08/2021 13:15:53 71.8 72.08 81.91 78.9 80.1 79.2 80.82 81.47 85.05 82.7 84.2 85.3
03/08/2021 13:15:54 73.3 72.9 81.91 78.9 80.1 79.2 81.41 81.24 85.05 82.7 84.2 85.3
03/08/2021 13:15:55 72.58 73.16 81.91 78.9 80.1 79.2 82.41 82.32 85.05 82.7 84.2 85.3
03/08/2021 13:15:56 73.09 73.17 81.91 78.9 80.1 79.2 81.98 82.31 85.05 82.7 84.2 85.3
03/08/2021 13:15:57 75.12 74.54 81.91 78.9 80.1 79.2 81.8 82.53 85.05 82.6 84.2 85.3
03/08/2021 13:15:58 75.72 75.52 81.91 78.9 80.1 79.2 81.88 82.14 85.05 82.6 84.2 85.3
03/08/2021 13:15:59 74.42 76.39 81.91 78.9 80.1 79.2 81.75 82.79 85.05 82.6 84.2 85.3
03/08/2021 13:16:00 73.77 74.43 81.91 78.9 80.1 79.2 80.24 81.43 85.05 82.6 84.2 85.3
03/08/2021 13:16:01 73.72 74.95 81.91 78.9 80.1 79.2 79.96 80.93 85.05 82.6 84.2 85.3
03/08/2021 13:16:02 80.05 79.05 81.91 78.9 80.1 79.2 84.36 83.42 85.05 82.6 84.2 85.3
03/08/2021 13:16:03 80.3 80.56 81.82 78.9 80.1 79.2 83.17 83.85 85.05 82.6 84.2 85.3
03/08/2021 13:16:04 83.88 83.09 83.09 78.9 80.1 79.2 85.77 85.13 85.13 82.6 84.2 85.3
03/08/2021 13:16:05 85.78 85.12 85.12 79 80.1 79.2 86.69 86.18 86.18 82.6 84.2 85.3
03/08/2021 13:16:06 81.07 84.64 85.12 79 80.1 79.2 84.61 86.21 86.21 82.6 84.2 85.3
03/08/2021 13:16:07 83.8 83.99 85.12 79 80.2 79.2 86.05 85.96 86.21 82.6 84.2 85.3
03/08/2021 13:16:08 82.61 84.36 85.12 79.1 80.2 79.2 88.81 88.75 88.75 82.7 84.2 85.3
03/08/2021 13:16:09 81.34 82.96 85.12 79.1 80.2 79.2 84.46 87.95 88.75 82.7 84.2 85.3
03/08/2021 13:16:10 81.37 82.5 85.12 79.1 80.2 79.2 83.52 86.28 88.75 82.7 84.2 85.3
03/08/2021 13:16:11 79.04 81.84 85.12 79.1 80.2 79.2 82.74 84.8 88.75 82.7 84.2 85.3
03/08/2021 13:16:12 82.48 82.06 85.12 79.1 80.2 79.2 85.69 85.26 88.75 82.7 84.2 85.3
03/08/2021 13:16:13 78.85 81.59 85.12 79.1 80.2 79.2 82.31 85.08 88.75 82.7 84.2 85.3
03/08/2021 13:16:14 78.02 79.8 85.12 79.1 80.2 79.2 81.27 83.33 88.75 82.7 84.2 85.3
03/08/2021 13:16:15 75.78 78.67 85.12 79.1 80.2 79.2 81.51 82.16 88.75 82.7 84.2 85.3
03/08/2021 13:16:16 73.75 77.37 85.12 79.1 80.2 79.2 81.79 82.39 88.75 82.7 84.2 85.3
03/08/2021 13:16:17 80.07 79.48 85.12 79.1 80.2 79.2 83.09 83 88.75 82.7 84.2 85.3
03/08/2021 13:16:18 75.29 78.22 85.12 79.1 80.2 79.2 81.76 82.47 88.75 82.8 84.2 85.3
03/08/2021 13:16:19 74.32 77.24 85.12 79.1 80.2 79.2 80.5 82.14 88.75 82.7 84.2 85.3
03/08/2021 13:16:20 71.69 75.23 85.12 79.1 80.2 79.2 80.75 81.71 88.75 82.7 84.2 85.3
03/08/2021 13:16:21 74.25 74.39 85.12 79.1 80.2 79.2 82.22 81.99 88.75 82.7 84.2 85.3
03/08/2021 13:16:22 74.83 75.05 85.12 79.1 80.1 79.2 82.8 82.73 88.75 82.8 84.2 85.3
03/08/2021 13:16:23 72.05 74.55 85.12 79.1 80.1 79.2 80.67 82.51 88.75 82.8 84.2 85.3
03/08/2021 13:16:24 75.76 75.47 85.12 79.1 80.1 79.2 80.39 81.26 88.75 82.8 84.2 85.3
03/08/2021 13:16:25 80.27 79.19 85.12 79.1 80.1 79.2 83.41 82.89 88.75 82.8 84.2 85.3
03/08/2021 13:16:26 80.46 81.17 85.12 79.1 80.1 79.2 82.96 83.61 88.75 82.8 84.2 85.3
03/08/2021 13:16:27 76.98 79.47 85.12 79.1 80.1 79.2 82.94 82.96 88.75 82.8 84.2 85.3
03/08/2021 13:16:28 79.06 78.8 85.12 79.1 80.1 79.2 82.85 83.08 88.75 82.8 84.2 85.2
03/08/2021 13:16:29 76 78.98 85.12 79.1 80.1 79.2 81.77 83.31 88.75 82.8 84.2 85.2
03/08/2021 13:16:30 69.56 76.7 85.12 79.1 80.1 79.2 80.2 82.2 88.75 82.8 84.2 85.2
03/08/2021 13:16:31 81.42 80.61 85.12 79.1 80.1 79.2 85.76 84.96 88.75 82.8 84.2 85.2
03/08/2021 13:16:32 80.39 81.6 85.12 79.1 80.1 79.2 84.65 85.32 88.75 82.8 84.2 85.2
03/08/2021 13:16:33 78.06 80.53 85.12 79.1 80.1 79.2 82.82 84.63 88.75 82.8 84.2 85.2
03/08/2021 13:16:34 76.3 79 85.12 79.1 80.1 79.2 82.08 83.71 88.75 82.8 84.2 85.2
03/08/2021 13:16:35 73.15 77.43 84.64 79.1 80.1 79.2 81.88 82.69 88.75 82.8 84.2 85.2
03/08/2021 13:16:36 75.63 75.7 84.36 79.1 80.1 79.2 82.61 82.67 88.75 82.8 84.2 85.2
03/08/2021 13:16:37 75.92 76.08 84.36 79.1 80.1 79.2 81.95 82.77 88.75 82.8 84.2 85.2
03/08/2021 13:16:38 73.11 76.11 82.96 79.1 80.1 79.2 82.62 82.9 87.95 82.8 84.2 85.2
03/08/2021 13:16:39 72.76 74.39 82.5 79.1 80.1 79.2 80.53 82.61 86.28 82.8 84.2 85.2
03/08/2021 13:16:40 74.58 74.8 82.06 79.1 80.1 79.2 82.28 82.18 85.32 82.8 84.2 85.2
03/08/2021 13:16:41 75.3 75.72 82.06 79.1 80.1 79.2 82.03 82.76 85.32 82.8 84.2 85.2
03/08/2021 13:16:42 75.13 75.56 81.6 79.1 80.1 79.2 81.01 82.01 85.32 82.8 84.2 85.2
03/08/2021 13:16:43 74.48 75.48 81.6 79.1 80.1 79.2 81.84 82.06 85.32 82.8 84.2 85.2
03/08/2021 13:16:44 78.32 78 81.6 79.1 80.1 79.2 83.46 83.22 85.32 82.8 84.2 85.2
03/08/2021 13:16:45 82.65 81.75 81.75 79.1 80.1 79.2 84.81 84.3 85.32 82.8 84.2 85.2
03/08/2021 13:16:46 74.58 81.32 81.75 79.1 80.1 79.2 81.43 84.27 85.32 82.8 84.2 85.2
03/08/2021 13:16:47 77.11 78.41 81.75 79.1 80.1 79.2 82.36 82.92 85.32 82.8 84.2 85.2
03/08/2021 13:16:48 73.18 78.2 81.75 79.1 80.1 79.2 82.25 82.89 85.32 82.8 84.2 85.2
03/08/2021 13:16:49 71.76 75.65 81.75 79.1 80.1 79.2 81.46 82.38 85.32 82.8 84.2 85.2
03/08/2021 13:16:50 72.34 73.54 81.75 79.1 80.1 79.2 80.86 81.78 85.32 82.8 84.2 85.2
03/08/2021 13:16:51 76.45 75.87 81.75 79.1 80.1 79.2 83.12 82.9 85.32 82.8 84.2 85.2
03/08/2021 13:16:52 71.76 75.57 81.75 79.1 80.1 79.2 79.74 82.61 85.32 82.8 84.2 85.2
03/08/2021 13:16:53 71.4 73.67 81.75 79.1 79.7 79.2 81.97 81.64 85.32 82.8 83.8 85.2
03/08/2021 13:16:54 74.82 74.15 81.75 79.1 79.4 79.2 82.38 82.15 85.32 82.8 83.3 85.2
03/08/2021 13:16:55 72.22 73.87 81.75 79 79.2 79.2 80.77 82.22 85.32 82.8 83 85.2
03/08/2021 13:16:56 73.49 73.43 81.75 79 79.2 79.2 81.24 81.58 85.32 82.8 82.9 85.2
03/08/2021 13:16:57 73.44 73.91 81.75 79 79 79.2 80.87 81.54 85.32 82.8 82.8 85.2
03/08/2021 13:16:58 71.5 73.21 81.75 79 79 79.2 81.05 81.15 85.32 82.8 82.7 85.2
03/08/2021 13:16:59 73.88 73.67 81.75 79 78.9 79.2 80.7 81.28 85.32 82.8 82.7 85.2
03/08/2021 13:17:00 72.77 73.29 81.75 79 78.9 79.2 79.73 80.79 85.32 82.8 82.7 85.2
03/08/2021 13:17:01 75.49 74.98 81.75 79 78.8 79.2 81.95 81.5 85.32 82.8 82.6 85.2
03/08/2021 13:17:02 73.28 74.94 81.75 79 78.8 79.2 81.32 81.62 84.63 82.8 82.6 85.2
03/08/2021 13:17:03 77.08 76.14 81.75 79 78.7 79.2 82.45 82.08 84.3 82.8 82.6 85.2
03/08/2021 13:17:04 74.52 76.31 81.75 79 78.7 79.2 80.67 82.15 84.3 82.7 82.6 85.2
03/08/2021 13:17:05 74.38 75.13 81.75 78.9 78.6 79.2 81.66 81.76 84.3 82.7 82.6 85.2
03/08/2021 13:17:06 74.55 75.07 81.75 78.9 78.6 79.2 82.15 82.06 84.3 82.7 82.6 85.2
03/08/2021 13:17:07 79.97 79.02 81.75 78.9 78.5 79.2 83.88 83.39 84.3 82.7 82.6 85.2
03/08/2021 13:17:08 78.97 79.2 81.75 78.9 78.5 79.2 83.65 83.7 84.3 82.7 82.6 85.2
03/08/2021 13:17:09 81.98 81.47 81.75 78.9 78.5 79.2 85.02 84.78 84.78 82.7 82.5 85.2
03/08/2021 13:17:10 81.46 81.77 81.77 78.9 78.5 79.2 84.2 84.58 84.78 82.7 82.5 85.2
03/08/2021 13:17:11 81.01 82.06 82.06 78.9 78.5 79.2 84.18 84.6 84.78 82.7 82.5 85.2
03/08/2021 13:17:12 78.58 81.21 82.06 78.9 78.5 79.2 82.79 84.25 84.78 82.7 82.5 85.2
03/08/2021 13:17:13 83.38 82.94 82.94 78.9 78.5 79.2 85.07 84.9 84.9 82.7 82.5 85.2
03/08/2021 13:17:14 84.57 84.33 84.33 79 78.5 79.2 86.21 85.82 85.82 82.7 82.6 85.2
03/08/2021 13:17:15 85.94 86.09 86.09 79 78.6 79.2 87.94 87.83 87.83 82.8 82.6 85.2
03/08/2021 13:17:16 81.6 85.47 86.09 79 78.6 79.2 84.56 87.22 87.83 82.8 82.6 85.1
03/08/2021 13:17:17 77.55 83.06 86.09 79 78.6 79.2 82.82 85.7 87.83 82.8 82.6 85.1
03/08/2021 13:17:18 79.41 80.29 86.09 79 78.6 79.2 83.26 83.86 87.83 82.8 82.6 85.1
03/08/2021 13:17:19 73.79 79.68 86.09 79 78.6 79.2 81.28 83.48 87.83 82.8 82.6 85.1
03/08/2021 13:17:20 80.52 79.99 86.09 79 78.5 79.2 83.89 83.65 87.83 82.8 82.5 85.1
03/08/2021 13:17:21 77.24 79.8 86.09 79 78.5 79.2 83 83.42 87.83 82.8 82.5 85.1
03/08/2021 13:17:22 78.57 78.89 86.09 79 78.4 79.2 82.91 83.28 87.83 82.8 82.5 85.1
03/08/2021 13:17:23 79.68 79.73 86.09 79 78.4 79.2 82.94 83.49 87.83 82.8 82.5 85.1
03/08/2021 13:17:24 79.65 80.15 86.09 79 78.4 79.2 83.28 83.42 87.83 82.8 82.5 85.1
03/08/2021 13:17:25 77.51 78.99 86.09 79 78.4 79.2 84.65 84.58 87.83 82.8 82.5 85.1
03/08/2021 13:17:26 74.04 78.09 86.09 79 78.4 79.2 81.16 84.06 87.83 82.8 82.5 85.1
03/08/2021 13:17:27 74.94 76.02 86.09 79 78.4 79.2 82.23 82.76 87.83 82.8 82.5 85.1
03/08/2021 13:17:28 67.86 75.46 86.09 79 78.4 79.2 73.62 82.26 87.83 82.8 82.5 85.1
03/08/2021 13:17:29 65.39 72.15 86.09 79 78.4 79.2 70.24 78.74 87.83 82.8 82.5 85.1
03/08/2021 13:17:30 66.64 69.27 86.09 79 78.4 79.2 70.61 75.43 87.83 82.8 82.5 85.1
03/08/2021 13:17:31 66.79 68.86 86.09 78.9 78.4 79.2 71.15 73.16 87.83 82.8 82.5 85.1
03/08/2021 13:17:32 63.56 66.7 86.09 78.9 78.4 79.2 70.16 71.9 87.83 82.8 82.5 85.1
03/08/2021 13:17:33 66.85 66.5 86.09 78.9 78.4 79.2 71.65 71.56 87.83 82.8 82.5 85.1
03/08/2021 13:17:34 66.7 66.87 86.09 78.9 78.4 79.2 71.38 71.57 87.83 82.8 82.5 85.1
03/08/2021 13:17:35 68.82 68.45 86.09 78.9 78.4 79.2 73.18 72.88 87.83 82.8 82.5 85.1
03/08/2021 13:17:36 68.18 69.24 86.09 78.9 78.4 79.2 73.26 73.71 87.83 82.7 82.5 85.1
03/08/2021 13:17:37 65.39 67.88 86.09 78.9 78.4 79.2 71.37 72.82 87.83 82.7 82.5 85.1
03/08/2021 13:17:38 67.01 67.61 86.09 78.9 78.4 79.2 71.77 72.33 87.83 82.7 82.5 85.1
03/08/2021 13:17:39 66.76 66.87 86.09 78.8 78.3 79.2 71.3 71.76 87.83 82.7 82.5 85.1
03/08/2021 13:17:40 66.75 67.19 86.09 78.8 78.3 79.1 71.57 71.94 87.83 82.7 82.5 85.1
03/08/2021 13:17:41 66.51 67.66 86.09 78.8 78.3 79.1 70.75 71.74 87.83 82.6 82.4 85.1
03/08/2021 13:17:42 63.02 66.05 86.09 78.8 78.3 79.1 70.02 70.85 87.83 82.6 82.4 85.1
03/08/2021 13:17:43 64.69 64.76 86.09 78.7 78.3 79.1 70.13 70.34 87.83 82.6 82.4 85.1
03/08/2021 13:17:44 67.17 66.46 86.09 78.7 78.3 79.1 71.76 71.28 87.83 82.6 82.4 85.1
03/08/2021 13:17:45 69.62 68.68 85.47 78.7 78.3 79.1 73.31 72.85 87.22 82.6 82.4 85.1
03/08/2021 13:17:46 72.47 71.98 83.06 78.7 78.3 79.1 74.39 74.25 85.7 82.6 82.4 85.1
03/08/2021 13:17:47 66.68 70.95 80.29 78.7 78.3 79.1 71.33 73.59 84.58 82.6 82.4 85
03/08/2021 13:17:48 65.8 68.62 80.15 78.7 78.3 79.1 70.91 72.21 84.58 82.5 82.4 85
03/08/2021 13:17:49 64.3 66.95 80.15 78.7 78.3 79.1 70.28 71.42 84.58 82.5 82.4 85
03/08/2021 13:17:50 64.68 65.61 80.15 78.7 78.3 79.1 70.78 70.96 84.58 82.5 82.4 85
03/08/2021 13:17:51 64.84 65.12 80.15 78.7 78.3 79.1 70.25 70.78 84.58 82.5 82.4 85
03/08/2021 13:17:52 64.36 65.1 80.15 78.7 78.3 79.1 70.57 70.62 84.58 82.5 82.4 85
03/08/2021 13:17:53 63.19 64.59 80.15 78.6 78.3 79.1 70.43 70.74 84.58 82.4 82.4 85
03/08/2021 13:17:54 62.91 63.69 78.99 78.6 78.3 79.1 69.34 70.48 84.58 82.4 82.4 85
03/08/2021 13:17:55 64.07 63.96 78.09 78.6 78.3 79.1 70.35 70.36 84.06 82.4 82.4 85
03/08/2021 13:17:56 65.67 65.03 76.02 78.6 78.3 79.1 71.47 71.05 82.76 82.4 82.4 85
03/08/2021 13:17:57 64.9 65.11 75.46 78.5 78.3 79.1 71.05 71.16 82.26 82.4 82.4 85
03/08/2021 13:17:58 75.33 74 74 78.5 78.3 79.1 81.22 79.72 79.72 82.4 82.4 85
03/08/2021 13:17:59 75.63 75.94 75.94 78.5 78.3 79.1 81.73 81.2 81.2 82.4 82.4 85
03/08/2021 13:18:00 72.86 74.82 75.94 78.5 78.2 79.1 80.65 81.02 81.2 82.4 82.4 85
03/08/2021 13:18:01 72.96 74.13 75.94 78.5 78.2 79.1 81.17 81.42 81.42 82.4 82.4 85
03/08/2021 13:18:02 73.83 74.26 75.94 78.5 78.2 79.1 81.21 81.5 81.5 82.4 82.4 85
03/08/2021 13:18:03 74.14 73.9 75.94 78.5 78.2 79.1 82.04 81.83 81.83 82.4 82.4 85
03/08/2021 13:18:04 75.45 75.19 75.94 78.5 78.2 79.1 81.62 82.26 82.26 82.4 82.4 85
03/08/2021 13:18:05 73.75 74.97 75.94 78.5 78.2 79.1 79.72 81.61 82.26 82.4 82.4 85
03/08/2021 13:18:06 74.73 74.87 75.94 78.5 78.2 79.1 80.57 80.73 82.26 82.4 82.4 85
03/08/2021 13:18:07 76.89 76.4 76.4 78.5 78.2 79.1 81.88 81.86 82.26 82.4 82.4 85
03/08/2021 13:18:08 79.01 78.55 78.55 78.5 78.2 79.1 83.47 82.93 82.93 82.4 82.4 85
03/08/2021 13:18:09 74.22 78.14 78.55 78.5 78.2 79.1 81.29 82.87 82.93 82.4 82.4 85
03/08/2021 13:18:10 73.16 76.08 78.55 78.5 78.2 79.1 80.35 81.99 82.93 82.4 82.4 85
03/08/2021 13:18:11 78.59 78.02 78.55 78.5 78.2 79.1 82.4 82.23 82.93 82.4 82.4 85
03/08/2021 13:18:12 76.92 78.2 78.55 78.5 78.2 79.1 82.73 82.72 82.93 82.4 82.4 85
03/08/2021 13:18:13 72.27 76.53 78.55 78.5 78.2 79.1 80.98 82.18 82.93 82.3 82.4 85
03/08/2021 13:18:14 72.78 74.49 78.55 78.5 78.2 79.1 80.48 81.54 82.93 82.3 82.4 85
03/08/2021 13:18:15 74.38 74.48 78.55 78.5 78.2 79.1 80.55 81.25 82.93 82.3 82.4 85
03/08/2021 13:18:16 72.96 73.86 78.55 78.5 78.2 79.1 79.98 80.71 82.93 82.3 82.4 85
03/08/2021 13:18:17 77.72 76.65 78.55 78.5 78.2 79.1 82.97 82.17 82.93 82.3 82.4 85
03/08/2021 13:18:18 74.9 76.73 78.55 78.5 78.2 79.1 81.43 82.18 82.93 82.3 82.4 85
03/08/2021 13:18:19 75.91 76.4 78.55 78.5 78.2 79.1 82.4 82.44 82.93 82.3 82.4 85
03/08/2021 13:18:20 77.69 77.92 78.55 78.4 78.2 79.1 81.4 82.5 82.93 82.3 82.4 85
03/08/2021 13:18:21 75.24 76.79 78.55 78.4 78.2 79.1 81.53 81.62 82.93 82.3 82.4 85
03/08/2021 13:18:22 80.22 79.88 79.88 78.5 78.2 79.1 83.79 83.28 83.28 82.3 82.4 85
03/08/2021 13:18:23 72.53 78.26 79.88 78.4 78.2 79.1 83 83.24 83.28 82.3 82.4 85
03/08/2021 13:18:24 72.16 75.57 79.88 78.4 78.2 79.1 81.42 82.95 83.28 82.3 82.4 85
03/08/2021 13:18:25 72.48 73.86 79.88 78.4 78.2 79.1 80.54 82.14 83.28 82.3 82.4 85
03/08/2021 13:18:26 74.59 74.16 79.88 78.4 78.2 79.1 83 82.65 83.28 82.3 82.4 85
03/08/2021 13:18:27 75.49 75.72 79.88 78.4 78.2 79.1 82.09 83.01 83.28 82.3 82.4 85
03/08/2021 13:18:28 74.49 74.99 79.88 78.4 78.2 79.1 82.12 82.46 83.28 82.3 82.4 85
03/08/2021 13:18:29 73.21 74.38 79.88 78.4 78.2 79.1 82.53 82.81 83.28 82.3 82.4 85
03/08/2021 13:18:30 71.42 73.58 79.88 78.4 78.2 79.1 81 82.28 83.28 82.3 82.4 85
03/08/2021 13:18:31 73.81 73.52 79.88 78.4 78.2 79.1 80.41 81.53 83.28 82.3 82.4 85
03/08/2021 13:18:32 73.01 73.7 79.88 78.4 78.2 79.1 80.4 81.12 83.28 82.3 82.4 85
03/08/2021 13:18:33 72.28 73.19 79.88 78.4 78.2 79.1 79.77 80.58 83.28 82.3 82.4 85
03/08/2021 13:18:34 73.09 72.98 79.88 78.4 78.2 79.1 81.08 80.86 83.28 82.3 82.4 85
03/08/2021 13:18:35 71.73 72.95 79.88 78.3 78.2 79.1 82.54 82.18 83.28 82.3 82.4 85
03/08/2021 13:18:36 71.16 72.18 79.88 78.3 78.2 79.1 80.07 81.91 83.28 82.3 82.4 85
03/08/2021 13:18:37 74.42 73.81 79.88 78.3 78.2 79.1 81.93 81.6 83.28 82.3 82.4 85
03/08/2021 13:18:38 72.79 73.98 79.88 78.3 78.2 79.1 82.47 82.49 83.28 82.3 82.4 85
03/08/2021 13:18:39 74.27 74.31 79.88 78.3 78.2 79.1 82.38 82.57 83.28 82.3 82.4 85
03/08/2021 13:18:40 76.87 76.37 79.88 78.3 78.2 79.1 81.81 82.68 83.28 82.3 82.4 85
03/08/2021 13:18:41 74.81 76.72 79.88 78.3 78.2 79.1 81.02 82.41 83.28 82.3 82.4 85
03/08/2021 13:18:42 76.17 76.15 79.88 78.3 78.2 79.1 83.18 82.65 83.28 82.3 82.4 85
03/08/2021 13:18:43 76.19 76.27 79.88 78.3 78.2 79.1 81.47 82.68 83.28 82.3 82.4 84.9
03/08/2021 13:18:44 73.01 76.32 79.88 78.3 78.2 79.1 80.68 82.13 83.28 82.3 82.4 84.9
03/08/2021 13:18:45 76.57 76.69 79.88 78.3 78.2 79.1 81.91 82.03 83.28 82.3 82.4 84.9
03/08/2021 13:18:46 71.77 75.21 79.88 78.3 78.2 79.1 81.59 82.16 83.28 82.3 82.4 84.9
03/08/2021 13:18:47 72.69 73.28 79.88 78.3 78.2 79.1 81.1 81.54 83.28 82.3 82.4 84.9
03/08/2021 13:18:48 79.19 77.94 79.88 78.3 78.2 79.1 82.8 82.46 83.28 82.3 82.4 84.9
03/08/2021 13:18:49 76.1 77.78 79.88 78.3 78.2 79.1 81.9 82.47 83.28 82.3 82.4 84.9
03/08/2021 13:18:50 82.38 81.83 81.83 78.3 78.2 79.1 84.15 83.99 83.99 82.3 82.4 84.9
03/08/2021 13:18:51 79.99 81.66 81.83 78.3 78.2 79.1 82.58 83.84 83.99 82.3 82.4 84.9
03/08/2021 13:18:52 79.09 80.61 81.83 78.4 78.2 79.1 82.45 83.04 83.99 82.3 82.4 84.9
03/08/2021 13:18:53 78.76 79.59 81.83 78.4 78.2 79.1 81.95 82.55 83.99 82.3 82.4 84.9
03/08/2021 13:18:54 79.41 79.76 81.83 78.4 78.2 79.1 82.4 82.69 83.99 82.3 82.4 84.9
03/08/2021 13:18:55 78.56 79.67 81.83 78.4 78.2 79.1 82.11 82.67 83.99 82.3 82.4 84.9
03/08/2021 13:18:56 79.97 80 81.83 78.4 78.2 79.1 83.53 83.21 83.99 82.3 82.4 84.9
03/08/2021 13:18:57 79.15 80.59 81.83 78.4 78.2 79.1 83.48 83.9 83.99 82.3 82.4 84.9
03/08/2021 13:18:58 85.74 84.9 84.9 78.4 78.2 79.1 86.72 86.11 86.11 82.4 82.4 84.9
03/08/2021 13:18:59 85.42 85.75 85.75 78.5 78.2 79.1 86.58 86.66 86.66 82.4 82.4 84.9
03/08/2021 13:19:00 81.19 85.09 85.75 78.5 78.2 79.1 83.75 86.33 86.66 82.4 82.4 84.9
03/08/2021 13:19:01 81.43 83.62 85.75 78.5 78.2 79.1 84.21 85.14 86.66 82.4 82.4 84.9
03/08/2021 13:19:02 82.04 83.04 85.75 78.6 78.2 79.1 84.36 85.06 86.66 82.4 82.4 84.9
03/08/2021 13:19:03 76.61 81.72 85.75 78.6 78.2 79.1 81.32 84.35 86.66 82.4 82.4 84.9
03/08/2021 13:19:04 84.06 83.57 85.75 78.6 78.3 79.1 85.24 84.9 86.66 82.4 82.4 84.9
03/08/2021 13:19:05 82.76 82.85 85.75 78.6 78.3 79.1 85.47 85.12 86.66 82.4 82.4 84.9
03/08/2021 13:19:06 80.35 82.94 85.75 78.6 78.3 79.1 84.34 85.42 86.66 82.4 82.4 84.9
03/08/2021 13:19:07 77.58 81 85.75 78.6 78.3 79.1 82.32 84.43 86.66 82.4 82.4 84.9
03/08/2021 13:19:08 78.45 79.26 85.75 78.6 78.3 79.1 82.79 83.36 86.66 82.4 82.4 84.9
03/08/2021 13:19:09 76.92 78.6 85.75 78.6 78.3 79.1 81.25 82.96 86.66 82.4 82.4 84.9
03/08/2021 13:19:10 79.17 79.04 85.75 78.6 78.3 79.1 82.5 82.51 86.66 82.4 82.4 84.9
03/08/2021 13:19:11 78.48 78.94 85.75 78.6 78.3 79.1 82.55 82.71 86.66 82.4 82.4 84.9
03/08/2021 13:19:12 76.87 78.82 85.75 78.6 78.3 79.1 81.99 82.6 86.66 82.4 82.4 84.9
03/08/2021 13:19:13 75.26 77.82 85.75 78.6 78.3 79.1 81.1 82.42 86.66 82.4 82.4 84.9
03/08/2021 13:19:14 77.97 77.91 85.75 78.6 78.3 79.1 82.54 82.47 86.66 82.4 82.4 84.9
03/08/2021 13:19:15 76.6 77.82 85.75 78.6 78.3 79.1 81.9 82.25 86.66 82.4 82.4 84.9
03/08/2021 13:19:16 78.98 78.55 85.75 78.6 78.3 79.1 83.77 83.46 86.66 82.4 82.4 84.9
03/08/2021 13:19:17 76.7 78.44 85.75 78.6 78.3 79.1 82.99 83.75 86.66 82.4 82.4 84.9
03/08/2021 13:19:18 81.96 81.59 85.75 78.6 78.3 79.1 84.35 84.47 86.66 82.4 82.4 84.9
03/08/2021 13:19:19 83.43 84.05 85.75 78.7 78.3 79.1 85.09 85.49 86.66 82.5 82.4 84.9
03/08/2021 13:19:20 82.09 82.32 85.75 78.7 78.3 79.1 85.24 85.15 86.66 82.5 82.4 84.9
03/08/2021 13:19:21 85.09 84.31 85.75 78.7 78.3 79.1 87.4 86.96 86.96 82.5 82.4 84.9
03/08/2021 13:19:22 82.55 84.56 85.75 78.8 78.3 79.1 84.58 86.51 86.96 82.5 82.4 84.9
03/08/2021 13:19:23 80.64 82.84 85.75 78.8 78.3 79.1 83.37 85.15 86.96 82.5 82.4 84.9
03/08/2021 13:19:24 79.18 81.83 85.75 78.7 78.3 79.1 83.38 84.29 86.96 82.5 82.4 84.9
03/08/2021 13:19:25 77.31 80.23 85.75 78.7 78.3 79.1 82.37 83.73 86.96 82.5 82.4 84.9
03/08/2021 13:19:26 80.86 80.49 85.75 78.7 78.3 79.1 83.22 83.14 86.96 82.5 82.4 84.9
03/08/2021 13:19:27 78.73 81.52 85.75 78.7 78.3 79.1 82.23 83.64 86.96 82.5 82.4 84.9
03/08/2021 13:19:28 77.13 79.24 85.75 78.7 78.3 79.1 82.12 82.78 86.96 82.5 82.4 84.9
03/08/2021 13:19:29 73.75 77.41 85.09 78.7 78.3 79.1 81.54 82.16 86.96 82.5 82.4 84.9
03/08/2021 13:19:30 74.52 75.67 84.56 78.7 78.3 79.1 80.97 81.66 86.96 82.5 82.4 84.9
03/08/2021 13:19:31 77.7 77.39 84.56 78.7 78.3 79.1 82.09 82.06 86.96 82.5 82.4 84.9
03/08/2021 13:19:32 78.68 78.38 84.56 78.7 78.3 79.1 82.83 82.68 86.96 82.5 82.4 84.9
03/08/2021 13:19:33 75.66 78.27 84.56 78.7 78.3 79.1 81.28 82.54 86.96 82.5 82.4 84.9
03/08/2021 13:19:34 72.55 76.75 84.56 78.6 78.3 79.1 80.91 82.22 86.96 82.5 82.4 84.9
03/08/2021 13:19:35 79.19 78.28 84.56 78.6 78.3 79.1 82.58 82.51 86.96 82.5 82.4 84.9
03/08/2021 13:19:36 72.53 77.87 84.56 78.6 78.3 79.1 80.01 82.09 86.96 82.4 82.4 84.9
03/08/2021 13:19:37 81.07 79.91 84.56 78.7 78.4 79.1 83.54 82.84 86.96 82.5 82.4 84.9
03/08/2021 13:19:38 79.09 79.71 84.56 78.7 78.4 79.1 82.79 82.94 86.96 82.5 82.4 84.9
03/08/2021 13:19:39 77.96 79.72 84.56 78.7 78.4 79.1 82.87 83.4 86.96 82.5 82.5 84.9
03/08/2021 13:19:40 74.35 78.21 84.56 78.7 78.4 79.1 80.16 82.74 86.96 82.5 82.5 84.9
03/08/2021 13:19:41 75 76.31 84.56 78.7 78.4 79.1 81.79 81.87 86.96 82.5 82.5 84.9
03/08/2021 13:19:42 73.8 75.43 84.56 78.6 78.4 79.1 80.93 81.71 86.96 82.5 82.5 84.9
03/08/2021 13:19:43 75.78 75.42 84.56 78.6 78.4 79.1 81.67 81.75 86.96 82.4 82.5 84.9
03/08/2021 13:19:44 78.39 77.5 84.56 78.6 78.4 79.1 82.55 82.79 86.96 82.4 82.5 84.9
03/08/2021 13:19:45 76.35 77.55 84.56 78.5 78.4 79.1 82 82.06 86.96 82.4 82.5 84.9
03/08/2021 13:19:46 75.37 76.57 84.56 78.4 78.4 79.1 82.63 82.74 86.96 82.4 82.5 84.9
03/08/2021 13:19:47 74.5 75.79 84.56 78.3 78.4 79.1 81.14 82.48 86.96 82.4 82.5 84.9
03/08/2021 13:19:48 72.13 75.03 84.56 78.2 78.4 79.1 80.92 81.97 86.96 82.3 82.5 84.9
03/08/2021 13:19:49 72 73.36 84.56 78.2 78.4 79.1 80.84 81.28 86.96 82.3 82.5 84.9
03/08/2021 13:19:50 75.21 74.46 84.56 78.1 78.4 79.1 81.6 81.47 86.96 82.3 82.5 84.9
03/08/2021 13:19:51 73.06 74.24 84.56 78.1 78.4 79.1 80.84 81.28 86.51 82.3 82.5 84.9
03/08/2021 13:19:52 73.69 73.74 82.84 78.1 78.4 79.1 81.59 81.9 85.15 82.3 82.5 84.9
03/08/2021 13:19:53 73.3 73.75 81.83 78.1 78.4 79.1 80.07 81.36 84.29 82.3 82.5 84.9
03/08/2021 13:19:54 74.14 74.15 81.52 78 78.4 79.1 80.96 80.99 83.73 82.3 82.5 84.9
03/08/2021 13:19:55 74.71 74.7 81.52 78 78.4 79.1 80.61 80.9 83.64 82.2 82.5 84.9
03/08/2021 13:19:56 75.82 75.48 81.52 78 78.4 79.1 80.9 80.91 83.64 82.2 82.5 84.9
03/08/2021 13:19:57 74.75 75.68 79.91 78 78.4 79.1 82.86 82.23 83.4 82.2 82.5 84.9
03/08/2021 13:19:58 73.82 74.72 79.91 78 78.4 79 82.22 82.68 83.4 82.2 82.5 84.9
03/08/2021 13:19:59 73.85 74.42 79.91 78 78.3 79 81.05 82.06 83.4 82.2 82.5 84.9
03/08/2021 13:20:00 74 74.18 79.91 77.9 78.3 79 80.67 81.55 83.4 82.2 82.5 84.9
03/08/2021 13:20:01 73.49 74.14 79.91 77.9 78.3 79 81.98 81.83 83.4 82.2 82.5 84.9
03/08/2021 13:20:02 75.02 74.61 79.91 77.9 78.3 79 82.03 82.2 83.4 82.2 82.5 84.9
03/08/2021 13:20:03 75.23 75.27 79.91 77.9 78.3 79 83.18 82.76 83.4 82.2 82.5 84.9
03/08/2021 13:20:04 74.01 75.69 79.91 77.8 78.3 79 81.92 82.66 83.4 82.2 82.5 84.9
03/08/2021 13:20:05 72.62 74.31 79.91 77.7 78.3 79 80.12 82.36 83.4 82.2 82.5 84.9
03/08/2021 13:20:06 74.11 73.96 79.91 77.7 78.3 79 80.9 81.13 83.4 82.2 82.5 84.9
03/08/2021 13:20:07 72.93 74.01 79.72 77.7 78.3 79 81.61 81.48 83.4 82.2 82.5 84.9
03/08/2021 13:20:08 76.19 75.33 79.72 77.7 78.3 79 82.12 82.04 83.4 82.2 82.5 84.9
03/08/2021 13:20:09 73.28 75.24 78.21 77.7 78.3 79 81.12 81.84 82.79 82.2 82.5 84.9
03/08/2021 13:20:10 70.41 74.07 77.55 77.7 78.3 79 78.03 81.5 82.79 82.2 82.5 84.9
03/08/2021 13:20:11 69.64 71.98 77.55 77.7 78.3 79 78.35 79.65 82.79 82.2 82.5 84.9
03/08/2021 13:20:12 69.41 70.65 77.55 77.7 78.3 79 78.62 78.82 82.79 82.2 82.5 84.8
03/08/2021 13:20:13 70.56 70.45 77.55 77.7 78.3 79 77.9 78.79 82.79 82.2 82.5 84.8
03/08/2021 13:20:14 69.61 70.57 77.55 77.4 78.3 79 78.04 78.62 82.76 82.1 82.5 84.8
03/08/2021 13:20:15 70.01 70.2 76.57 77.4 78.3 79 78.41 78.45 82.76 82.1 82.4 84.8
03/08/2021 13:20:16 69.2 70.16 75.79 77.4 78.3 79 77.71 78.49 82.76 82.1 82.4 84.8
03/08/2021 13:20:17 69.16 69.62 75.69 77.4 78.3 79 77.97 78.19 82.76 82.1 82.4 84.8
03/08/2021 13:20:18 70.28 70.16 75.69 77.4 78.3 79 79.38 79.44 82.76 82.1 82.4 84.8
03/08/2021 13:20:19 70.36 70.53 75.69 77.4 78.3 79 80.52 80 82.76 82.1 82.4 84.8
03/08/2021 13:20:20 71.4 71.12 75.69 77.4 78.3 79 80.12 80.39 82.76 82.1 82.4 84.8
03/08/2021 13:20:21 72.01 71.75 75.69 77.4 78.3 79 80.29 80.51 82.76 82.1 82.4 84.8
03/08/2021 13:20:22 73.73 73.27 75.69 77.4 78.3 79 82.12 81.74 82.76 82.1 82.4 84.8
03/08/2021 13:20:23 72.32 73.68 75.69 77.4 78.3 79 80.43 81.73 82.76 82.1 82.4 84.8
03/08/2021 13:20:24 70.72 72.36 75.69 77.4 78.3 79 79.95 81.01 82.76 82.1 82.4 84.8
03/08/2021 13:20:25 72.15 72.08 75.69 77.4 78.3 79 80.26 80.69 82.76 82.1 82.4 84.8
03/08/2021 13:20:26 77.02 76.42 76.42 77.4 78.3 79 82.83 82.46 82.76 82.1 82.4 84.8
03/08/2021 13:20:27 79.77 78.82 78.82 77.4 78.3 79 84.11 83.74 83.74 82.1 82.4 84.8
03/08/2021 13:20:28 76.94 78.88 78.88 77.4 78.3 79 81.9 83.54 83.74 82.1 82.4 84.8
03/08/2021 13:20:29 75.33 77.48 78.88 77.4 78.3 79 81.44 82.6 83.74 82.1 82.4 84.8
03/08/2021 13:20:30 72.35 76.32 78.88 77.4 78.3 79 80.74 81.87 83.74 82.1 82.4 84.8
03/08/2021 13:20:31 75.37 75.19 78.88 77.3 78.3 79 81.82 81.76 83.74 82.1 82.4 84.8
03/08/2021 13:20:32 71.82 75.2 78.88 77.3 78.3 79 81.8 82.15 83.74 82 82.4 84.8
03/08/2021 13:20:33 71.21 73.24 78.88 77.3 78.3 79 81.02 81.63 83.74 82 82.4 84.8
03/08/2021 13:20:34 71.65 72.3 78.88 77.3 78.3 79 80.82 81.68 83.74 82 82.4 84.8
03/08/2021 13:20:35 73.07 72.7 78.88 77.3 78.3 79 80.58 80.98 83.74 82 82.4 84.8
03/08/2021 13:20:36 75.34 75 78.88 77.3 78.3 78.9 81.24 81.4 83.74 82 82.4 84.8
03/08/2021 13:20:37 76.32 75.98 78.88 77.3 78.3 78.9 82.85 82.32 83.74 82 82.4 84.8
03/08/2021 13:20:38 79.88 79.16 79.16 77.2 78.3 78.9 87.6 86.82 86.82 82 82.5 84.8
03/08/2021 13:20:39 77.51 79.5 79.5 77.2 78.3 78.9 82.15 85.72 86.82 82 82.5 84.8
03/08/2021 13:20:40 75.01 77.76 79.5 77.2 78.3 78.9 80.63 83.69 86.82 82 82.5 84.8
03/08/2021 13:20:41 77.24 77.71 79.5 77.3 78.3 78.9 81.59 82.19 86.82 82 82.5 84.8
03/08/2021 13:20:42 72.76 76.85 79.5 77.3 78.3 78.9 80.3 81.74 86.82 82 82.5 84.8
03/08/2021 13:20:43 76.02 75.82 79.5 77.3 78.3 78.9 81.99 81.71 86.82 82.1 82.5 84.8
03/08/2021 13:20:44 75.72 76.01 79.5 77.3 78.3 78.9 82.33 82.27 86.82 82.1 82.5 84.8
03/08/2021 13:20:45 76.08 76.12 79.5 77.3 78.3 78.9 82.23 82.52 86.82 82.1 82.5 84.8
03/08/2021 13:20:46 74.18 75.97 79.5 77.3 78.3 78.9 82.54 82.59 86.82 82.1 82.5 84.7
03/08/2021 13:20:47 73.37 74.85 79.5 77.3 78.3 78.9 80.26 82.56 86.82 82.1 82.5 84.7
03/08/2021 13:20:48 77.05 76.52 79.5 77.3 78.3 78.9 82.31 82.26 86.82 82.1 82.5 84.7
03/08/2021 13:20:49 75.42 76.11 79.5 77.3 78.3 78.9 81.3 82.09 86.82 82.1 82.5 84.7
03/08/2021 13:20:50 77.06 76.62 79.5 77.3 78.3 78.9 83.62 82.94 86.82 82.1 82.5 84.7
03/08/2021 13:20:51 78.78 78.43 79.5 77.3 78.2 78.9 83.17 83.21 86.82 82.1 82.5 84.7
03/08/2021 13:20:52 76.93 78.47 79.5 77.3 78.2 78.9 82.16 83.33 86.82 82.1 82.5 84.7
03/08/2021 13:20:53 78.88 78.74 79.5 77.3 78.2 78.9 81.91 82.66 86.82 82.1 82.5 84.7
03/08/2021 13:20:54 80.18 79.76 79.76 77.4 78.2 78.9 84.39 83.9 86.82 82.1 82.5 84.7
03/08/2021 13:20:55 84.05 83.26 83.26 77.4 78.2 78.9 87.15 86.32 86.82 82.1 82.5 84.7
03/08/2021 13:20:56 77.67 82.38 83.26 77.4 78.2 78.9 82.28 85.86 86.82 82.1 82.5 84.7
03/08/2021 13:20:57 73.91 79.88 83.26 77.4 78.2 78.9 81.28 83.78 86.82 82.1 82.5 84.7
03/08/2021 13:20:58 77.63 77.7 83.26 77.4 78.2 78.9 81.92 82.38 86.82 82.1 82.5 84.7
03/08/2021 13:20:59 75.6 77.67 83.26 77.4 78.2 78.9 81.39 82.26 86.82 82.1 82.5 84.7
03/08/2021 13:21:00 81.04 80.05 83.26 77.5 78.2 78.9 83.7 83.31 86.82 82.1 82.5 84.7
03/08/2021 13:21:01 79.43 79.98 83.26 77.5 78.2 78.9 83.63 83.55 86.82 82.2 82.5 84.7
03/08/2021 13:21:02 76.2 79.47 83.26 77.5 78.2 78.9 81.37 83.56 86.82 82.1 82.5 84.7
03/08/2021 13:21:03 76.57 77.54 83.26 77.4 78.2 78.9 81.21 82.25 86.82 82.1 82.5 84.7
03/08/2021 13:21:04 76.39 77.11 83.26 77.4 78.2 78.9 81.57 81.79 86.82 82.1 82.4 84.7
03/08/2021 13:21:05 75.76 76.61 83.26 77.3 78.2 78.9 81.42 81.78 86.82 82.1 82.4 84.7
03/08/2021 13:21:06 75.59 76.21 83.26 77.3 78.2 78.9 81.76 81.92 86.82 82.1 82.4 84.7
03/08/2021 13:21:07 74.77 75.77 83.26 77.2 78.2 78.9 82.82 82.83 86.82 82.1 82.4 84.7
03/08/2021 13:21:08 75.62 75.58 83.26 77.2 78.2 78.9 83.41 83.3 86.32 82 82.4 84.7
03/08/2021 13:21:09 76.58 76.69 83.26 77.2 78.2 78.9 81.49 83.31 86.32 82 82.4 84.7
03/08/2021 13:21:10 76.16 76.66 83.26 77.1 78.2 78.9 81.97 82.65 86.32 82 82.4 84.7
03/08/2021 13:21:11 77.37 77.54 83.26 77.1 78.2 78.9 82.15 82.34 86.32 82 82.4 84.7
03/08/2021 13:21:12 75.51 77.5 83.26 77.1 78.2 78.9 80.73 82.27 86.32 82 82.4 84.7
03/08/2021 13:21:13 77.17 77.66 83.26 77.1 78.2 78.9 82.12 82.17 86.32 82 82.4 84.7
03/08/2021 13:21:14 76.49 77 83.26 77.1 78.1 78.9 81.81 82.2 86.32 82 82.4 84.7
03/08/2021 13:21:15 74.21 76.6 83.26 77.1 78.1 78.9 81.07 81.79 86.32 82 82.4 84.7
03/08/2021 13:21:16 74.25 75.29 83.26 77.1 78.1 78.9 81.92 82.14 86.32 82 82.4 84.7
03/08/2021 13:21:17 73.53 74.82 83.26 77 78.1 78.9 80.46 81.72 86.32 82 82.4 84.7
03/08/2021 13:21:18 73.18 74.07 83.26 77 78.1 78.9 80.5 81.21 86.32 81.9 82.4 84.7
03/08/2021 13:21:19 73.7 73.84 83.26 77 78.1 78.9 80.72 81.22 86.32 81.9 82.4 84.7
03/08/2021 13:21:20 74.84 74.82 83.26 77 78.1 78.9 80.31 80.8 86.32 81.9 82.4 84.6
03/08/2021 13:21:21 72.29 74.32 83.26 77 78.1 78.9 81.17 81.15 86.32 81.9 82.4 84.6
03/08/2021 13:21:22 73.9 73.95 83.26 77 78.1 78.9 81.26 81.68 86.32 81.9 82.4 84.6
03/08/2021 13:21:23 70.89 73.67 83.26 77 78.1 78.9 81.14 81.86 86.32 81.9 82.4 84.6
03/08/2021 13:21:24 75.73 74.6 83.26 77 78.1 78.9 81.03 81.35 86.32 81.9 82.4 84.6
03/08/2021 13:21:25 78.32 77.32 82.38 77 78.1 78.9 82.73 82.47 85.86 81.9 82.4 84.6
03/08/2021 13:21:26 74.42 76.86 80.05 77 78.1 78.9 81.13 81.73 83.78 81.9 82.4 84.6
03/08/2021 13:21:27 73.36 75.64 80.05 77 78.1 78.9 81.06 81.73 83.56 81.9 82.4 84.6
03/08/2021 13:21:28 73.05 74.31 80.05 77 78.1 78.9 82.76 82.36 83.56 81.9 82.4 84.6
03/08/2021 13:21:29 77.42 76.66 80.05 77 78.1 78.9 82.12 82.33 83.56 81.9 82.4 84.6
03/08/2021 13:21:30 79.02 79.26 79.98 77 78.1 78.9 82.56 83.15 83.56 81.9 82.4 84.6
03/08/2021 13:21:31 78.44 78.36 79.47 77 78.1 78.9 81.8 82.33 83.56 81.9 82.4 84.6
03/08/2021 13:21:32 76.72 78.12 79.26 77 78.1 78.9 83.4 83.02 83.31 81.9 82.4 84.6
03/08/2021 13:21:33 72.76 77.26 79.26 77 78.1 78.9 81.8 83.06 83.31 81.9 82.4 84.6
03/08/2021 13:21:34 73.57 74.89 79.26 76.9 78.1 78.9 82.59 82.88 83.31 81.9 82.4 84.6
03/08/2021 13:21:35 71.09 74.3 79.26 76.9 78.1 78.9 79.68 82.41 83.31 81.9 82.4 84.6
03/08/2021 13:21:36 70.51 72.42 79.26 76.9 78.1 78.9 80.62 81.03 83.31 81.9 82.4 84.6
03/08/2021 13:21:37 75.15 74.65 79.26 76.9 78.1 78.9 82.69 82.41 83.31 81.9 82.4 84.6
03/08/2021 13:21:38 72.16 74.61 79.26 76.9 78.1 78.9 81.47 82.42 83.31 81.9 82.4 84.6
03/08/2021 13:21:39 71.61 73.04 79.26 76.9 78.1 78.9 80.43 81.94 83.15 81.9 82.4 84.6
03/08/2021 13:21:40 74.21 74.36 79.26 76.9 78.1 78.9 80.31 81.08 83.15 81.9 82.4 84.6
03/08/2021 13:21:41 72.91 74.36 79.26 76.9 78.1 78.9 81.08 81.32 83.15 81.9 82.4 84.6
03/08/2021 13:21:42 73.61 74.3 79.26 76.9 78.1 78.9 80.95 81.28 83.15 81.9 82.4 84.6
03/08/2021 13:21:43 72.62 73.37 79.26 76.9 78.1 78.9 82.16 81.97 83.15 81.9 82.4 84.6
03/08/2021 13:21:44 72.41 73.07 79.26 76.9 78 78.9 80.95 81.78 83.15 81.9 82.4 84.6
03/08/2021 13:21:45 73.73 73.5 79.26 76.9 78 78.9 80.75 81.64 83.15 81.9 82.4 84.6
03/08/2021 13:21:46 71.32 73.28 79.26 76.9 78 78.9 80.65 80.95 83.15 81.9 82.4 84.6
03/08/2021 13:21:47 73.55 73.2 79.26 76.8 78 78.9 80.63 80.92 83.15 81.8 82.4 84.6
03/08/2021 13:21:48 74.98 74.5 79.26 76.8 78 78.9 82.42 81.9 83.15 81.8 82.4 84.6
03/08/2021 13:21:49 74.71 74.91 79.26 76.9 78 78.9 81.18 81.82 83.15 81.8 82.4 84.6
03/08/2021 13:21:50 73.93 74.64 79.26 76.9 78 78.9 81.52 81.95 83.15 81.9 82.4 84.5
03/08/2021 13:21:51 73.65 74.13 79.26 76.8 78 78.9 81 81.52 83.15 81.8 82.4 84.5
03/08/2021 13:21:52 74.26 74.28 79.26 76.9 78 78.9 82.3 82.03 83.15 81.9 82.4 84.5
03/08/2021 13:21:53 73.55 74.04 79.26 76.9 78 78.9 80.42 81.99 83.15 81.8 82.4 84.5
03/08/2021 13:21:54 73.48 74 79.26 76.9 78 78.9 81.14 81.5 83.15 81.8 82.4 84.5
03/08/2021 13:21:55 74.3 74.14 79.26 76.9 78 78.9 81.26 81.49 83.15 81.8 82.4 84.5
03/08/2021 13:21:56 73.87 74.14 79.26 76.9 78 78.9 81.78 81.97 83.15 81.8 82.4 84.5
03/08/2021 13:21:57 76.2 75.8 79.26 76.9 78 78.9 83.11 82.87 83.15 81.9 82.4 84.5
03/08/2021 13:21:58 75.44 75.88 79.26 76.9 78 78.8 81.51 82.94 83.15 81.9 82.4 84.5
03/08/2021 13:21:59 76.03 76.07 79.26 76.9 78 78.9 81.89 82.06 83.15 81.9 82.4 84.5
03/08/2021 13:22:00 75.1 76.12 78.36 76.9 78 78.8 82.24 82.39 83.06 81.9 82.4 84.5
03/08/2021 13:22:01 75.47 75.63 78.12 76.9 78 78.8 82.15 82.45 83.06 81.9 82.4 84.5
03/08/2021 13:22:02 75.81 76.35 77.26 76.9 78 78.8 80.53 82.14 83.06 81.9 82.4 84.5
03/08/2021 13:22:03 77.14 76.76 76.76 76.9 78 78.8 82.25 82.19 82.94 81.9 82.4 84.5
03/08/2021 13:22:04 76.82 77.07 77.07 76.9 78 78.8 80.95 81.78 82.94 81.9 82.4 84.5
03/08/2021 13:22:05 74.97 76.56 77.07 76.9 78 78.8 80.9 81.42 82.94 81.9 82.4 84.5
03/08/2021 13:22:06 74.07 75.34 77.07 76.9 78 78.8 82.3 82.03 82.94 81.9 82.4 84.5
03/08/2021 13:22:07 74.67 75.45 77.07 76.9 78 78.8 80.08 82.05 82.94 81.8 82.4 84.5
03/08/2021 13:22:08 74.52 74.63 77.07 76.9 78 78.8 81.27 81.42 82.94 81.8 82.4 84.5
03/08/2021 13:22:09 75.89 75.59 77.07 76.8 78 78.8 80.33 81.12 82.94 81.8 82.4 84.5
03/08/2021 13:22:10 74.11 75.42 77.07 76.8 78 78.8 81.27 81.29 82.94 81.8 82.4 84.5
03/08/2021 13:22:11 74.57 74.74 77.07 76.8 78 78.8 81.02 81.16 82.94 81.8 82.4 84.5
03/08/2021 13:22:12 74.52 74.96 77.07 76.7 78 78.8 81.41 81.63 82.94 81.8 82.4 84.5
03/08/2021 13:22:13 74.81 74.82 77.07 76.7 78 78.8 82.66 82.56 82.94 81.8 82.4 84.5
03/08/2021 13:22:14 76.31 75.9 77.07 76.6 78 78.8 82.94 83 83 81.8 82.4 84.5
03/08/2021 13:22:15 74.54 75.84 77.07 76.5 78 78.8 80.76 82.57 83 81.7 82.4 84.5
03/08/2021 13:22:16 74.31 75.18 77.07 76.4 78 78.8 80.9 81.72 83 81.7 82.4 84.5
03/08/2021 13:22:17 75.31 75.25 77.07 76.4 78 78.8 81.74 81.86 83 81.7 82.4 84.5
03/08/2021 13:22:18 76.87 77.14 77.14 76.4 78 78.8 80.58 81.7 83 81.7 82.4 84.5
03/08/2021 13:22:19 74.62 75.67 77.14 76.4 78 78.8 81.41 81.29 83 81.7 82.4 84.5
03/08/2021 13:22:20 74.03 75.15 77.14 76.4 78 78.8 80.22 81.21 83 81.7 82.4 84.5
03/08/2021 13:22:21 73.59 74.41 77.14 76.4 78 78.8 80.82 80.99 83 81.7 82.3 84.5
03/08/2021 13:22:22 74.53 74.8 77.14 76.4 77.9 78.8 81.64 81.81 83 81.6 82.3 84.5
03/08/2021 13:22:23 74.83 74.91 77.14 76.4 77.9 78.8 80.78 81.48 83 81.6 82.3 84.5
03/08/2021 13:22:24 74.23 74.76 77.14 76.3 77.9 78.8 81.54 81.66 83 81.6 82.3 84.5
03/08/2021 13:22:25 76.33 75.98 77.14 76.3 77.9 78.8 81.11 81.8 83 81.6 82.3 84.5
03/08/2021 13:22:26 74.13 75.88 77.14 76.3 77.9 78.8 81.29 81.81 83 81.6 82.3 84.5
03/08/2021 13:22:27 75.02 75.01 77.14 76.3 77.9 78.8 81.81 82 83 81.6 82.3 84.5
03/08/2021 13:22:28 78.54 77.92 77.92 76.4 77.9 78.8 82.34 82.16 83 81.6 82.3 84.5
03/08/2021 13:22:29 74.76 77.21 77.92 76.4 77.9 78.8 80.5 81.98 83 81.6 82.3 84.5
03/08/2021 13:22:30 75.86 76.18 77.92 76.4 77.9 78.8 78.92 80.95 83 81.6 82.3 84.4
03/08/2021 13:22:31 72.99 75.65 77.92 76.4 77.9 78.8 75.67 79.6 83 81.7 82.3 84.4
03/08/2021 13:22:32 74.4 74.63 77.92 76.4 77.9 78.8 76.62 77.49 83 81.7 82.3 84.4
03/08/2021 13:22:33 72.76 74.52 77.92 76.4 77.9 78.8 75.09 77.11 83 81.7 82.3 84.4
03/08/2021 13:22:34 71.86 73.56 77.92 76.4 77.9 78.8 75.35 76 83 81.7 82.3 84.4
03/08/2021 13:22:35 75.89 74.99 77.92 76.4 77.9 78.8 77.53 77.04 83 81.7 82.3 84.4
03/08/2021 13:22:36 76.33 76.73 77.92 76.4 77.9 78.8 77.59 78.04 83 81.7 82.3 84.4
03/08/2021 13:22:37 73.23 75.27 77.92 76.4 77.9 78.8 75.87 76.92 83 81.7 82.3 84.4
03/08/2021 13:22:38 71.06 74.34 77.92 76.4 77.9 78.8 74.51 76.51 83 81.7 82.3 84.4
03/08/2021 13:22:39 76.82 76.34 77.92 76.4 77.9 78.8 78.67 78.09 83 81.7 82.3 84.4
03/08/2021 13:22:40 74.23 75.45 77.92 76.4 77.9 78.8 77.79 78.21 83 81.7 82.3 84.4
03/08/2021 13:22:41 71.42 74.72 77.92 76.4 77.9 78.8 75.27 77.63 83 81.7 82.3 84.4
03/08/2021 13:22:42 73.21 73.79 77.92 76.5 77.9 78.8 75.57 76.65 83 81.7 82.3 84.4
03/08/2021 13:22:43 76.1 75.3 77.92 76.5 77.9 78.8 79.05 78.16 83 81.7 82.3 84.4
03/08/2021 13:22:44 74.48 75.68 77.92 76.5 77.9 78.8 76.16 78.07 82.57 81.7 82.3 84.4
03/08/2021 13:22:45 70.92 74.2 77.92 76.5 77.9 78.8 74.8 76.61 82.16 81.7 82.3 84.4
03/08/2021 13:22:46 71.89 72.56 77.92 76.5 77.9 78.8 74.67 75.58 82.16 81.7 82.3 84.4
03/08/2021 13:22:47 75.42 74.54 77.92 76.5 77.9 78.8 77.61 77.14 82.16 81.7 82.3 84.4
03/08/2021 13:22:48 70.73 74.27 77.92 76.5 77.9 78.8 73.59 76.48 82.16 81.7 82.3 84.4
03/08/2021 13:22:49 74.51 74.05 77.92 76.5 77.9 78.8 76.94 76.45 82.16 81.7 82.2 84.4
03/08/2021 13:22:50 75.25 75.12 77.92 76.5 77.8 78.8 79.06 78.33 82.16 81.7 82.2 84.4
03/08/2021 13:22:51 69.98 74.99 77.92 76.5 77.8 78.8 74.46 78.23 82.16 81.7 82.2 84.4
03/08/2021 13:22:52 72.13 72.75 77.92 76.5 77.8 78.8 76 76.46 82.16 81.7 82.2 84.4
03/08/2021 13:22:53 71.45 72.73 77.92 76.5 77.8 78.8 76.72 76.85 82.16 81.7 82.2 84.4
03/08/2021 13:22:54 72.52 72.75 77.92 76.5 77.8 78.8 74.72 76.48 82.16 81.7 82.2 84.4
03/08/2021 13:22:55 69.3 72.66 77.92 76.5 77.8 78.8 74.25 75.76 82.16 81.7 82.2 84.4
03/08/2021 13:22:56 69.35 70.83 77.92 76.5 77.8 78.8 76.96 76.63 82.16 81.7 82.2 84.4
03/08/2021 13:22:57 71.94 72.03 77.92 76.5 77.8 78.8 81.78 80.87 82.16 81.7 82.2 84.4
03/08/2021 13:22:58 73.76 73.46 77.21 76.5 77.7 78.8 77.18 79.92 81.98 81.7 82.2 84.4
03/08/2021 13:22:59 79.46 78.49 78.49 76.5 77.7 78.8 82.55 81.84 81.84 81.7 82.2 84.4
03/08/2021 13:23:00 79.63 79.4 79.4 76.6 77.7 78.8 81.51 81.84 81.84 81.7 82.2 84.4
03/08/2021 13:23:01 78.92 79.69 79.69 76.6 77.7 78.8 85.14 84.46 84.46 81.8 82.2 84.4
03/08/2021 13:23:02 77.76 79.12 79.69 76.6 77.7 78.8 82.7 84.51 84.51 81.8 82.2 84.4
03/08/2021 13:23:03 79.36 79.32 79.69 76.6 77.7 78.8 82.25 83.49 84.51 81.8 82.2 84.4
03/08/2021 13:23:04 81.95 81.45 81.45 76.7 77.7 78.8 83.94 83.75 84.51 81.8 82.2 84.4
03/08/2021 13:23:05 82.21 83.14 83.14 76.7 77.7 78.8 83.69 84.83 84.83 81.8 82.2 84.4
03/08/2021 13:23:06 78.47 81.41 83.14 76.7 77.7 78.8 83.85 83.92 84.83 81.8 82.2 84.4
03/08/2021 13:23:07 76.05 79.72 83.14 76.7 77.7 78.8 79.34 83.69 84.83 81.8 82.2 84.4
03/08/2021 13:23:08 75.33 77.84 83.14 76.7 77.7 78.8 80.75 81.46 84.83 81.8 82.2 84.4
03/08/2021 13:23:09 73.95 76.48 83.14 76.7 77.7 78.8 82.28 82.38 84.83 81.8 82.2 84.4
03/08/2021 13:23:10 73.77 75.33 83.14 76.7 77.7 78.8 78.76 81.69 84.83 81.8 82.2 84.4
03/08/2021 13:23:11 73.06 74.26 83.14 76.7 77.7 78.8 78.92 79.99 84.83 81.8 82.2 84.4
03/08/2021 13:23:12 74.61 74.4 83.14 76.7 77.7 78.8 80.65 80.76 84.83 81.8 82.2 84.4
03/08/2021 13:23:13 78.75 77.35 83.14 76.7 77.7 78.8 83.19 82.32 84.83 81.8 82.2 84.4
03/08/2021 13:23:14 75.83 77.64 83.14 76.7 77.7 78.8 82.15 82.89 84.83 81.8 82.2 84.4
03/08/2021 13:23:15 75.74 76.45 83.14 76.7 77.7 78.8 82.28 82.9 84.83 81.8 82.2 84.4
03/08/2021 13:23:16 75.6 76.03 83.14 76.7 77.7 78.8 82.69 82.38 84.83 81.8 82.2 84.4
03/08/2021 13:23:17 78.33 77.88 83.14 76.7 77.7 78.8 81.51 82.5 84.83 81.8 82.2 84.4
03/08/2021 13:23:18 75.99 77.79 83.14 76.7 77.7 78.8 79.9 81.87 84.83 81.8 82.2 84.4
03/08/2021 13:23:19 75.12 76.81 83.14 76.7 77.7 78.8 80.13 80.87 84.83 81.8 82.2 84.4
03/08/2021 13:23:20 75.02 75.99 83.14 76.7 77.7 78.8 80.3 80.64 84.83 81.8 82.2 84.4
03/08/2021 13:23:21 72.26 75.26 83.14 76.7 77.7 78.8 79.72 80.4 84.83 81.8 82.2 84.4
03/08/2021 13:23:22 77.15 76.72 83.14 76.7 77.7 78.8 80.95 80.89 84.83 81.8 82.2 84.3
03/08/2021 13:23:23 73.4 76.23 83.14 76.7 77.7 78.7 81.53 81.52 84.83 81.8 82.2 84.3
03/08/2021 13:23:24 73.16 74.9 83.14 76.7 77.7 78.7 80.9 81.63 84.83 81.7 82.2 84.3
03/08/2021 13:23:25 72.72 74.05 83.14 76.7 77.7 78.7 78.78 80.96 84.83 81.7 82.2 84.3
03/08/2021 13:23:26 72.41 73.43 83.14 76.7 77.7 78.7 79.45 79.84 84.83 81.7 82.2 84.3
03/08/2021 13:23:27 72.9 73.35 83.14 76.7 77.7 78.7 81.6 81.44 84.83 81.7 82.2 84.3
03/08/2021 13:23:28 75.67 75.05 83.14 76.7 77.7 78.7 82.66 82.41 84.83 81.7 82.2 84.3
03/08/2021 13:23:29 76.98 76.62 83.14 76.7 77.7 78.7 81.27 82.06 84.83 81.7 82.2 84.3
03/08/2021 13:23:30 73.03 76.08 83.14 76.7 77.7 78.7 82.66 82.45 84.83 81.7 82.2 84.3
03/08/2021 13:23:31 74.32 74.62 83.14 76.7 77.7 78.7 81.42 82.36 84.83 81.7 82.2 84.3
03/08/2021 13:23:32 76.54 76.15 83.14 76.7 77.7 78.7 81.04 81.75 84.83 81.7 82.2 84.3
03/08/2021 13:23:33 77.62 77.39 83.14 76.7 77.7 78.7 81.17 81.46 84.83 81.7 82.2 84.3
03/08/2021 13:23:34 77.36 77.79 83.14 76.7 77.7 78.7 80.69 81.49 84.83 81.7 82.2 84.3
03/08/2021 13:23:35 75.99 77.1 81.41 76.7 77.7 78.7 81.37 81.33 83.92 81.7 82.2 84.3
03/08/2021 13:23:36 77.22 77.89 79.72 76.7 77.7 78.7 81.98 81.86 83.69 81.7 82.2 84.3
03/08/2021 13:23:37 75.37 77.22 77.89 76.7 77.7 78.7 81.01 81.75 82.9 81.7 82.2 84.3
03/08/2021 13:23:38 76.24 76.31 77.89 76.7 77.7 78.7 82.6 82.36 82.9 81.7 82.2 84.3
03/08/2021 13:23:39 76.44 76.48 77.89 76.8 77.7 78.7 81.68 82.43 82.9 81.7 82.2 84.3
03/08/2021 13:23:40 78.11 78.01 78.01 76.8 77.7 78.7 81.68 81.96 82.9 81.7 82.2 84.3
03/08/2021 13:23:41 78.67 78.63 78.63 76.8 77.8 78.7 82.91 82.66 82.9 81.7 82.2 84.3
03/08/2021 13:23:42 77.49 78.33 78.63 76.8 77.8 78.7 81.63 82.88 82.9 81.7 82.2 84.3
03/08/2021 13:23:43 78.83 78.82 78.82 76.8 77.8 78.7 80.45 81.82 82.9 81.7 82.2 84.3
03/08/2021 13:23:44 77.81 79.45 79.45 76.8 77.7 78.7 79.56 81.43 82.9 81.7 82.2 84.3
03/08/2021 13:23:45 77.35 77.98 79.45 76.8 77.7 78.7 79.76 80.16 82.88 81.7 82.2 84.3
03/08/2021 13:23:46 79.14 79.16 79.45 76.8 77.7 78.7 82.96 82.22 82.88 81.7 82.2 84.3
03/08/2021 13:23:47 76.63 78.5 79.45 76.8 77.7 78.7 80.69 82.14 82.88 81.7 82.2 84.3
03/08/2021 13:23:48 77.03 77.82 79.45 76.8 77.7 78.7 81.01 81.6 82.88 81.7 82.2 84.3
03/08/2021 13:23:49 76.53 77.1 79.45 76.8 77.7 78.7 80.77 81.25 82.88 81.7 82.2 84.3
03/08/2021 13:23:50 77.75 77.59 79.45 76.8 77.7 78.7 80.9 81.06 82.88 81.7 82.2 84.3
03/08/2021 13:23:51 76.78 77.6 79.45 76.8 77.7 78.7 80.15 80.96 82.88 81.7 82.2 84.3
03/08/2021 13:23:52 80.78 79.58 79.58 76.8 77.7 78.7 83.02 82.26 82.88 81.7 82.2 84.3
03/08/2021 13:23:53 80.65 81.01 81.01 76.8 77.7 78.7 82.09 82.63 82.88 81.7 82.2 84.3
03/08/2021 13:23:54 75.84 80.28 81.01 76.8 77.7 78.7 80.39 82.14 82.88 81.7 82.2 84.3
03/08/2021 13:23:55 75.75 78.03 81.01 76.8 77.7 78.7 80.59 81.22 82.88 81.7 82.2 84.3
03/08/2021 13:23:56 82.75 81.7 81.7 76.8 77.8 78.7 85.55 84.37 84.37 81.7 82.2 84.3
03/08/2021 13:23:57 80.26 81.6 81.7 76.8 77.8 78.7 83.61 84.32 84.37 81.7 82.2 84.3
03/08/2021 13:23:58 79.19 81.59 81.7 76.7 77.8 78.7 82.15 84.36 84.37 81.7 82.2 84.3
03/08/2021 13:23:59 76.18 79.6 81.7 76.6 77.8 78.7 80.38 82.68 84.37 81.6 82.2 84.3
03/08/2021 13:24:00 80.7 80.18 81.7 76.6 77.8 78.7 83.93 83.37 84.37 81.6 82.2 84.3
03/08/2021 13:24:01 78.85 80.39 81.7 76.6 77.8 78.7 84 83.99 84.37 81.6 82.2 84.3
03/08/2021 13:24:02 76.92 79.38 81.7 76.6 77.8 78.7 81.46 83.66 84.37 81.6 82.2 84.3
03/08/2021 13:24:03 75.78 77.63 81.7 76.6 77.8 78.7 81.63 82.85 84.37 81.6 82.2 84.3
03/08/2021 13:24:04 74.36 76.83 81.7 76.5 77.8 78.7 80.28 81.7 84.37 81.6 82.2 84.3
03/08/2021 13:24:05 76.11 76.21 81.7 76.4 77.7 78.7 80.03 81.01 84.37 81.6 82.2 84.3
03/08/2021 13:24:06 74.49 75.65 81.7 76.4 77.7 78.7 80.08 80.38 84.37 81.6 82.2 84.3
03/08/2021 13:24:07 78.52 78.18 81.7 76.4 77.7 78.7 81.62 81.7 84.37 81.6 82.2 84.3
03/08/2021 13:24:08 82.86 82.14 82.14 76.5 77.7 78.7 85.81 84.85 84.85 81.6 82.2 84.3
03/08/2021 13:24:09 85.13 84.45 84.45 76.5 77.8 78.7 85.7 85.52 85.52 81.6 82.2 84.3
03/08/2021 13:24:10 82.67 84.79 84.79 76.6 77.8 78.7 85.99 85.9 85.9 81.6 82.2 84.3
03/08/2021 13:24:11 79.58 83.02 84.79 76.6 77.8 78.7 83.98 85.8 85.9 81.6 82.2 84.3
03/08/2021 13:24:12 84.39 83.55 84.79 76.7 77.8 78.7 85.23 85.37 85.9 81.7 82.2 84.3
03/08/2021 13:24:13 81.51 83.95 84.79 76.7 77.8 78.7 83.74 85.23 85.9 81.7 82.2 84.3
03/08/2021 13:24:14 88.22 87.19 87.19 76.9 77.8 78.7 88.83 87.74 87.74 81.7 82.2 84.3
03/08/2021 13:24:15 79.16 86.46 87.19 76.9 77.9 78.7 84.49 87.42 87.74 81.7 82.2 84.3
03/08/2021 13:24:16 81.34 83.27 87.19 76.9 77.9 78.7 83.84 85.87 87.74 81.7 82.2 84.3
03/08/2021 13:24:17 79.33 82.09 87.19 76.9 77.9 78.7 82.67 84.5 87.74 81.7 82.2 84.3
03/08/2021 13:24:18 78.51 81.19 87.19 76.9 77.9 78.7 83.17 84.16 87.74 81.7 82.2 84.3
03/08/2021 13:24:19 80.53 80.75 87.19 76.9 77.9 78.7 83.95 84.2 87.74 81.7 82.2 84.3
03/08/2021 13:24:20 78.73 80.37 87.19 76.8 77.9 78.7 82.7 83.72 87.74 81.7 82.2 84.3
03/08/2021 13:24:21 83.3 82.19 87.19 76.8 77.9 78.7 86 85.16 87.74 81.7 82.2 84.3
03/08/2021 13:24:22 81.03 82.1 87.19 76.8 77.9 78.7 84.81 85.26 87.74 81.7 82.2 84.3
03/08/2021 13:24:23 79.42 81.61 87.19 76.8 77.9 78.7 82.68 85.11 87.74 81.7 82.3 84.3
03/08/2021 13:24:24 74.06 80.44 87.19 76.7 77.9 78.7 80.33 83.81 87.74 81.7 82.3 84.3
03/08/2021 13:24:25 78.28 78.53 87.19 76.8 77.9 78.7 83.87 83.23 87.74 81.7 82.3 84.3
03/08/2021 13:24:26 81.96 81.25 87.19 76.8 77.9 78.7 86.53 85.91 87.74 81.7 82.3 84.3
03/08/2021 13:24:27 83.34 83.56 87.19 76.8 77.9 78.7 88.03 88.49 88.49 81.8 82.3 84.3
03/08/2021 13:24:28 76.73 82.3 87.19 76.8 77.9 78.7 81.73 86.92 88.49 81.8 82.3 84.3
03/08/2021 13:24:29 72.96 79.45 87.19 76.8 77.9 78.7 82.43 84.33 88.49 81.8 82.3 84.3
03/08/2021 13:24:30 75.11 76.73 87.19 76.8 77.9 78.7 83.07 83.79 88.49 81.8 82.3 84.3
03/08/2021 13:24:31 74.48 75.73 87.19 76.8 77.9 78.7 80.5 83.03 88.49 81.8 82.3 84.3
03/08/2021 13:24:32 72.2 74.9 87.19 76.8 77.9 78.7 79.05 81.62 88.49 81.7 82.3 84.3
03/08/2021 13:24:33 71.29 73.45 87.19 76.8 77.9 78.7 79.26 80.22 88.49 81.7 82.3 84.3
03/08/2021 13:24:34 71.98 72.28 87.19 76.8 77.9 78.7 78.96 79.92 88.49 81.7 82.3 84.3
03/08/2021 13:24:35 74.69 74.08 87.19 76.8 77.9 78.7 80.92 80.45 88.49 81.7 82.3 84.3
03/08/2021 13:24:36 75.64 75.34 87.19 76.8 77.9 78.7 80.92 81.13 88.49 81.7 82.3 84.3
03/08/2021 13:24:37 75.32 75.4 87.19 76.7 77.9 78.7 79.99 80.72 88.49 81.7 82.3 84.3
03/08/2021 13:24:38 75.37 75.81 87.19 76.7 77.9 78.7 81.03 81.13 88.49 81.7 82.2 84.3
03/08/2021 13:24:39 76.31 76.52 87.19 76.7 77.9 78.7 82.27 82.11 88.49 81.7 82.2 84.3
03/08/2021 13:24:40 76.83 76.88 87.19 76.7 77.9 78.7 81.81 81.93 88.49 81.7 82.2 84.3
03/08/2021 13:24:41 82.34 81.83 87.19 76.8 77.9 78.7 84.91 84.87 88.49 81.7 82.2 84.3
03/08/2021 13:24:42 76.29 80.32 87.19 76.8 77.9 78.7 80.15 83.54 88.49 81.7 82.2 84.3
03/08/2021 13:24:43 76.74 78.32 87.19 76.8 77.9 78.7 83.56 83.34 88.49 81.7 82.2 84.3
03/08/2021 13:24:44 76.63 77.8 86.46 76.8 77.9 78.7 80.51 83.37 88.49 81.7 82.2 84.3
03/08/2021 13:24:45 75.5 77.7 83.56 76.8 77.9 78.7 78.6 81.87 88.49 81.7 82.2 84.3
03/08/2021 13:24:46 72.32 75.7 83.56 76.8 77.9 78.7 77.43 79.73 88.49 81.7 82.2 84.3
03/08/2021 13:24:47 74.76 74.73 83.56 76.8 77.9 78.7 79.01 79.03 88.49 81.7 82.2 84.3
03/08/2021 13:24:48 77.97 76.91 83.56 76.8 77.9 78.7 84.27 83.03 88.49 81.7 82.2 84.3
03/08/2021 13:24:49 88.63 87.7 87.7 77 77.9 78.7 88.43 87.83 88.49 81.8 82.2 84.3
03/08/2021 13:24:50 84.29 87.42 87.7 77 77.9 78.7 85.07 87.55 88.49 81.8 82.2 84.3
03/08/2021 13:24:51 82.96 85.77 87.7 77.1 78 78.7 84.31 86.2 88.49 81.8 82.2 84.3
03/08/2021 13:24:52 78 84.23 87.7 77.1 78 78.7 81.54 85.16 88.49 81.8 82.2 84.3
03/08/2021 13:24:53 78.85 81.69 87.7 77.1 78 78.7 83.25 84.32 88.49 81.8 82.2 84.3
03/08/2021 13:24:54 74.26 79.65 87.7 77.1 78 78.7 79.65 82.8 88.49 81.8 82.2 84.3
03/08/2021 13:24:55 75.02 77.11 87.7 77.1 78 78.7 80.44 81.09 88.49 81.8 82.2 84.3
03/08/2021 13:24:56 73.28 75.99 87.7 77.1 77.9 78.7 80.6 81.13 88.49 81.8 82.2 84.3
03/08/2021 13:24:57 83.22 82.49 87.7 77.2 78 78.7 84.73 84.21 87.83 81.8 82.2 84.3
03/08/2021 13:24:58 83.86 84.31 87.7 77.2 78 78.7 85.1 85.38 87.83 81.8 82.2 84.3
03/08/2021 13:24:59 75.74 83.17 87.7 77.2 78 78.7 80.42 84.64 87.83 81.8 82.2 84.3
03/08/2021 13:25:00 83.14 82.41 87.7 77.3 78 78.7 84.44 84 87.83 81.9 82.2 84.3
03/08/2021 13:25:01 82.77 83.33 87.7 77.3 78 78.7 85.1 85.24 87.83 81.9 82.2 84.3
03/08/2021 13:25:02 77.94 82.32 87.7 77.3 78 78.7 83.41 84.42 87.83 81.9 82.2 84.3
03/08/2021 13:25:03 81.55 81.39 87.7 77.4 78 78.7 86.18 85.92 87.83 81.9 82.3 84.3
03/08/2021 13:25:04 77.65 80.87 87.7 77.4 78 78.7 82.17 85.13 87.83 81.9 82.3 84.3
03/08/2021 13:25:05 85.88 85.05 87.7 77.5 78 78.7 86.45 86.15 87.83 81.9 82.3 84.3
03/08/2021 13:25:06 76.82 83.52 87.7 77.5 78 78.7 81.77 85.02 87.83 81.9 82.3 84.3
03/08/2021 13:25:07 77.99 80.66 87.7 77.5 78 78.7 81.94 83.31 87.83 81.9 82.3 84.3
03/08/2021 13:25:08 75.29 78.98 87.7 77.5 78 78.7 80.44 82.49 87.83 81.9 82.3 84.2
03/08/2021 13:25:09 77.23 77.44 87.7 77.5 78 78.7 85.51 84.89 87.83 81.9 82.3 84.2
03/08/2021 13:25:10 76.9 77.32 87.7 77.5 78 78.7 81.24 83.54 87.83 82 82.3 84.2
03/08/2021 13:25:11 78.47 78.3 87.7 77.5 78 78.7 81.39 82.59 87.83 82 82.3 84.2
03/08/2021 13:25:12 77.09 78.05 87.7 77.5 78 78.7 84.81 84.49 87.83 82 82.3 84.2
03/08/2021 13:25:13 75.57 77.1 87.7 77.5 78 78.7 80.78 84.47 87.83 82 82.3 84.2
03/08/2021 13:25:14 75.94 76.35 87.7 77.5 78 78.7 79.88 82.46 87.83 82 82.3 84.2
03/08/2021 13:25:15 80.27 79.57 87.7 77.6 78 78.7 82.27 82.16 87.83 82 82.3 84.2
03/08/2021 13:25:16 77.74 80.2 87.7 77.6 78 78.7 81.23 82.38 87.83 82 82.3 84.2
03/08/2021 13:25:17 74.89 78.02 87.7 77.6 78 78.7 81.21 81.64 87.83 82 82.3 84.2
03/08/2021 13:25:18 74.14 76.47 87.7 77.6 78 78.7 78.82 81.33 87.83 82 82.3 84.2
03/08/2021 13:25:19 73.42 75.13 87.42 77.6 78 78.7 82.97 82 87.55 82 82.3 84.2
03/08/2021 13:25:20 77.15 76.81 85.77 77.6 78 78.7 81.87 82.16 86.2 82 82.3 84.2
03/08/2021 13:25:21 76.96 77.8 85.05 77.6 78 78.7 81.09 82.45 86.15 82 82.3 84.2
03/08/2021 13:25:22 73.27 76.52 85.05 77.6 78 78.7 79.92 81.05 86.15 82 82.3 84.2
03/08/2021 13:25:23 75.04 75.38 85.05 77.6 78 78.7 80.1 81.04 86.15 82 82.3 84.2
03/08/2021 13:25:24 73.48 74.87 85.05 77.6 78 78.7 82.36 81.76 86.15 82 82.3 84.2
03/08/2021 13:25:25 74.55 74.79 85.05 77.6 78 78.7 80.02 82.06 86.15 82 82.3 84.2
03/08/2021 13:25:26 77.75 76.91 85.05 77.6 78 78.7 81.99 81.5 86.15 82 82.3 84.2
03/08/2021 13:25:27 77.83 77.81 85.05 77.6 78 78.7 82.97 82.48 86.15 82 82.3 84.2
03/08/2021 13:25:28 81.18 81.04 85.05 77.6 78 78.7 82.9 83.48 86.15 82 82.3 84.2
03/08/2021 13:25:29 76.52 79.39 85.05 77.6 78 78.7 80.55 82.42 86.15 82 82.3 84.2
03/08/2021 13:25:30 73.64 77.54 85.05 77.6 78 78.7 79.89 81.38 86.15 82 82.3 84.2
03/08/2021 13:25:31 72.93 75.51 85.05 77.6 78 78.7 79.99 80.37 86.15 82 82.3 84.2
03/08/2021 13:25:32 79.65 79.15 85.05 77.7 78 78.7 82.96 82.99 86.15 82 82.3 84.2
03/08/2021 13:25:33 74.28 77.49 85.05 77.7 78 78.7 79.81 81.53 86.15 82 82.2 84.2
03/08/2021 13:25:34 72.82 75.79 85.05 77.7 78 78.7 80.74 81.22 86.15 82 82.2 84.2
03/08/2021 13:25:35 74.86 74.8 83.52 77.7 78 78.7 80.27 80.8 85.02 82 82.2 84.2
03/08/2021 13:25:36 76.38 75.81 81.04 77.7 78 78.7 79.29 80.36 84.89 82 82.2 84.2
03/08/2021 13:25:37 75.45 75.91 81.04 77.7 78 78.7 80.73 80.54 84.89 82 82.2 84.2
03/08/2021 13:25:38 76.11 76.24 81.04 77.7 78 78.7 80.9 81.19 84.89 82 82.2 84.2
03/08/2021 13:25:39 76.33 76.58 81.04 77.6 78 78.7 82.5 82.42 84.49 82 82.2 84.2
03/08/2021 13:25:40 75.39 76.31 81.04 77.6 78 78.7 79.56 81.93 84.49 82 82.2 84.2
03/08/2021 13:25:41 77.16 76.76 81.04 77.6 78 78.7 82.07 81.76 84.49 82 82.2 84.2
03/08/2021 13:25:42 76.18 76.77 81.04 77.7 78 78.7 83.27 83.21 84.47 82 82.3 84.2
03/08/2021 13:25:43 75.19 76.3 81.04 77.7 78 78.7 80.01 82.36 83.48 82 82.2 84.2
03/08/2021 13:25:44 73.34 75.76 81.04 77.6 78 78.7 80.74 80.99 83.48 82 82.2 84.2
03/08/2021 13:25:45 74.66 74.76 81.04 77.6 78 78.7 79.34 80.96 83.48 81.9 82.2 84.2
03/08/2021 13:25:46 77.85 77.33 81.04 77.7 78 78.7 84.02 83.18 83.48 82 82.3 84.2
03/08/2021 13:25:47 74.19 77.35 81.04 77.7 78 78.7 79.77 83.2 83.48 82 82.3 84.2
03/08/2021 13:25:48 73.83 75.56 81.04 77.6 78 78.7 81.77 81.79 83.48 82 82.3 84.2
03/08/2021 13:25:49 75.24 75.35 81.04 77.6 78 78.7 80.94 81.66 83.48 82 82.3 84.2
03/08/2021 13:25:50 78.2 77.66 81.04 77.7 78 78.7 81.47 81.53 83.48 81.9 82.3 84.2
03/08/2021 13:25:51 77.74 78.25 81.04 77.6 78 78.7 81.14 81.67 83.48 81.9 82.3 84.2
03/08/2021 13:25:52 76.98 78.37 81.04 77.6 78 78.7 80.83 81.54 83.48 81.9 82.3 84.2
03/08/2021 13:25:53 72.36 76.76 81.04 77.6 78 78.7 79.31 80.85 83.48 81.9 82.2 84.2
03/08/2021 13:25:54 80.31 78.86 81.04 77.6 78 78.7 82.41 81.8 83.48 81.9 82.2 84.2
03/08/2021 13:25:55 76.28 78.61 81.04 77.6 78 78.7 81.46 81.83 83.48 81.9 82.3 84.2
03/08/2021 13:25:56 75.56 77.27 81.04 77.6 78 78.7 82.32 81.95 83.48 81.9 82.2 84.2
03/08/2021 13:25:57 77.89 77.76 81.04 77.6 78 78.7 81.29 82 83.48 81.9 82.2 84.2
03/08/2021 13:25:58 74.38 77.51 79.39 77.6 78 78.7 79.63 81.59 83.21 81.9 82.2 84.2
03/08/2021 13:25:59 75.78 76.25 79.15 77.6 78 78.7 81.29 81.33 83.21 81.9 82.2 84.2
03/08/2021 13:26:00 74.24 75.73 79.15 77.6 78 78.7 78.59 80.97 83.21 81.9 82.2 84.2
03/08/2021 13:26:01 80.26 79.37 79.37 77.6 78 78.7 81.95 81.56 83.21 81.9 82.2 84.1
03/08/2021 13:26:02 78.38 79.29 79.37 77.6 78 78.7 79.47 81.5 83.21 81.8 82.2 84.1
03/08/2021 13:26:03 79.77 80.49 80.49 77.6 78 78.7 80.89 81.45 83.21 81.8 82.2 84.1
03/08/2021 13:26:04 75.29 79.43 80.49 77.6 78 78.7 79.19 80.67 83.21 81.8 82.2 84.1
03/08/2021 13:26:05 77.65 77.96 80.49 77.6 78 78.7 79.9 80.15 83.21 81.8 82.2 84.1
03/08/2021 13:26:06 79.09 79.29 80.49 77.6 78 78.7 80.34 80.8 83.21 81.8 82.2 84.1
03/08/2021 13:26:07 79.29 79.46 80.49 77.6 78 78.7 81.68 81.19 83.21 81.8 82.2 84.1
03/08/2021 13:26:08 77.68 78.7 80.49 77.6 78 78.7 81.07 81.26 83.21 81.8 82.2 84.1
03/08/2021 13:26:09 82.88 82.45 82.45 77.6 78 78.7 83.64 83.37 83.37 81.8 82.2 84.1
03/08/2021 13:26:10 77.46 81.66 82.45 77.6 78 78.7 79.57 82.89 83.37 81.8 82.2 84.1
03/08/2021 13:26:11 79.76 80.06 82.45 77.7 78 78.7 80.87 81.23 83.37 81.8 82.2 84.1
03/08/2021 13:26:12 78.75 80.7 82.45 77.7 78 78.7 80.42 81.72 83.37 81.8 82.2 84.1
03/08/2021 13:26:13 77.79 78.78 82.45 77.7 78 78.7 79.6 80.4 83.37 81.8 82.2 84.1
03/08/2021 13:26:14 78.91 79.02 82.45 77.7 78 78.7 80.24 80.35 83.37 81.8 82.2 84.1
03/08/2021 13:26:15 78.03 79.35 82.45 77.7 78 78.7 79.61 80.54 83.37 81.8 82.2 84.1
03/08/2021 13:26:16 80.36 79.77 82.45 77.7 78 78.7 81.22 80.78 83.37 81.8 82.2 84.1
03/08/2021 13:26:17 75.04 79.51 82.45 77.7 78 78.7 77.73 80.64 83.37 81.8 82.2 84.1
03/08/2021 13:26:18 72.34 77.28 82.45 77.7 78 78.7 76.23 79.03 83.37 81.8 82.2 84.1
03/08/2021 13:26:19 77.27 76.76 82.45 77.7 78 78.7 79.84 79.38 83.37 81.8 82.2 84.1
03/08/2021 13:26:20 77.19 77.45 82.45 77.7 78 78.7 79.19 79.61 83.37 81.8 82.2 84.1
03/08/2021 13:26:21 79.39 79.26 82.45 77.7 78.1 78.7 81.81 81.22 83.37 81.8 82.2 84.1
03/08/2021 13:26:22 77.2 78.36 82.45 77.7 78.1 78.7 80.01 80.83 83.37 81.8 82.2 84.1
03/08/2021 13:26:23 77.27 78.48 82.45 77.8 78.1 78.7 79.14 80.6 83.37 81.8 82.2 84.1
03/08/2021 13:26:24 78.9 78.5 82.45 77.8 78.1 78.7 80.87 80.47 83.37 81.8 82.2 84.1
03/08/2021 13:26:25 77.04 78.26 82.45 77.8 78.1 78.7 80.75 80.9 83.37 81.8 82.2 84.1
03/08/2021 13:26:26 79.92 79.67 82.45 77.8 78.1 78.7 82.47 82.26 83.37 81.8 82.2 84.1
03/08/2021 13:26:27 76.83 79.99 82.45 77.8 78.1 78.7 80.33 82.8 83.37 81.8 82.2 84.1
03/08/2021 13:26:28 73.35 77.64 82.45 77.8 78.1 78.7 78.3 80.7 83.37 81.8 82.2 84.1
03/08/2021 13:26:29 79.78 79.21 82.45 77.8 78.1 78.7 81.09 80.96 83.37 81.8 82.2 84.1
03/08/2021 13:26:30 78.36 79.96 82.45 77.8 78.1 78.7 79.67 81.28 83.37 81.8 82.2 84.1
03/08/2021 13:26:31 77.69 78.23 82.45 77.8 78.1 78.7 79.48 79.83 83.37 81.7 82.2 84.1
03/08/2021 13:26:32 78.28 78.42 82.45 77.8 78.1 78.7 81.56 81.14 83.37 81.7 82.2 84.1
03/08/2021 13:26:33 80.57 80.15 82.45 77.8 78.1 78.7 82.38 82.19 83.37 81.7 82.2 84.1
03/08/2021 13:26:34 77.83 79.73 82.45 77.8 78.1 78.7 80.47 81.89 83.37 81.7 82.2 84.1
03/08/2021 13:26:35 76.17 78.55 82.45 77.8 78.1 78.7 80.68 80.9 83.37 81.7 82.2 84.1
03/08/2021 13:26:36 76.85 77.27 82.45 77.8 78.1 78.7 81.12 81.49 83.37 81.7 82.2 84.1
03/08/2021 13:26:37 77.24 77.76 82.45 77.8 78.1 78.7 80.88 81.13 83.37 81.7 82.2 84.1
03/08/2021 13:26:38 75.1 77 82.45 77.9 78.1 78.7 80.91 81.18 83.37 81.7 82.2 84.1
03/08/2021 13:26:39 77.18 77.4 81.66 77.9 78 78.7 81.6 81.86 82.89 81.7 82.2 84.1
03/08/2021 13:26:40 76.75 76.79 80.7 77.9 78 78.7 82.28 82.08 82.8 81.7 82.2 84.1
03/08/2021 13:26:41 73.94 76.7 80.7 77.9 78 78.7 78.97 81.89 82.8 81.7 82.2 84
03/08/2021 13:26:42 74.95 75.27 80.15 77.9 78 78.7 79.78 80.32 82.8 81.7 82.1 84
03/08/2021 13:26:43 73.57 74.93 80.15 77.9 78 78.7 79.84 80.09 82.8 81.7 82.1 84
03/08/2021 13:26:44 74.46 74.63 80.15 77.9 78 78.7 79.03 79.96 82.8 81.7 82.1 84
03/08/2021 13:26:45 74.81 74.94 80.15 77.9 78 78.7 79.64 79.88 82.8 81.7 82.1 84
03/08/2021 13:26:46 76.73 76.06 80.15 77.9 78 78.7 79.67 79.8 82.8 81.7 82.1 84
03/08/2021 13:26:47 74.57 75.9 80.15 77.9 78 78.6 78.68 79.68 82.8 81.7 82.1 84
03/08/2021 13:26:48 76.99 76.52 80.15 77.9 78 78.6 81.42 80.75 82.8 81.7 82.1 84
03/08/2021 13:26:49 76.99 77.13 80.15 77.9 78 78.6 80.48 80.98 82.8 81.7 82.1 84
03/08/2021 13:26:50 73.29 76.79 80.15 77.9 78 78.6 77.37 80.38 82.8 81.7 82.1 84
03/08/2021 13:26:51 77.41 76.61 80.15 77.9 78 78.6 83.87 82.61 82.8 81.7 82.1 84
03/08/2021 13:26:52 77.11 76.95 80.15 77.9 78 78.6 81.86 82.79 82.8 81.7 82.1 84
03/08/2021 13:26:53 76.17 77.24 80.15 77.9 78 78.6 81.37 82.35 82.8 81.7 82.1 84
03/08/2021 13:26:54 74.94 76.24 80.15 77.9 78 78.6 80.5 81.41 82.8 81.7 82.1 84
03/08/2021 13:26:55 73.54 75.66 80.15 77.9 78 78.6 78.9 81.04 82.8 81.7 82.1 84
03/08/2021 13:26:56 72.22 74.22 80.15 77.9 78 78.6 78.57 79.64 82.8 81.7 82.1 84
03/08/2021 13:26:57 73.17 73.34 80.15 77.9 78 78.6 79.79 79.83 82.79 81.7 82.1 84
03/08/2021 13:26:58 74.8 74.26 80.15 77.9 78 78.6 80 80.07 82.79 81.7 82.1 84
03/08/2021 13:26:59 73.88 74.44 80.15 77.9 78 78.6 81.06 80.71 82.79 81.7 82.1 84
03/08/2021 13:27:00 75.91 75.71 80.15 77.9 78 78.6 81.73 81.43 82.79 81.7 82.1 84
03/08/2021 13:27:01 74.83 75.18 80.15 77.9 78 78.6 80.32 81.31 82.79 81.7 82.1 84
03/08/2021 13:27:02 77.16 76.49 80.15 77.9 78 78.6 81.71 81.48 82.79 81.7 82.1 84
03/08/2021 13:27:03 75.75 77.08 79.73 77.9 78 78.6 82.05 82.02 82.79 81.7 82.1 84
03/08/2021 13:27:04 76.1 76.53 78.55 77.9 78 78.6 80.96 82.2 82.79 81.7 82.1 84
03/08/2021 13:27:05 76.12 76.55 77.76 77.9 78 78.6 82.03 82.03 82.79 81.7 82.1 84
03/08/2021 13:27:06 77.31 77.21 77.76 77.9 78 78.6 83.26 82.77 82.79 81.7 82.1 84
03/08/2021 13:27:07 75.32 76.93 77.4 77.9 78 78.6 81.59 83.35 83.35 81.7 82.1 84
03/08/2021 13:27:08 74.64 75.72 77.4 77.9 78 78.6 80.76 81.63 83.35 81.7 82.1 84
03/08/2021 13:27:09 75.31 75.63 77.24 77.9 78 78.6 82.13 82.16 83.35 81.7 82.1 84
03/08/2021 13:27:10 75.48 75.56 77.24 77.9 77.9 78.6 81.27 82.19 83.35 81.7 82.1 84
03/08/2021 13:27:11 75.97 75.88 77.24 77.9 77.9 78.6 80.59 81.14 83.35 81.7 82.1 84
03/08/2021 13:27:12 75.13 75.72 77.24 77.9 77.9 78.6 79.3 80.88 83.35 81.7 82.1 84
03/08/2021 13:27:13 75.31 75.4 77.24 77.9 77.9 78.6 81.38 80.97 83.35 81.7 82.1 84
03/08/2021 13:27:14 74.79 75.69 77.24 77.9 77.9 78.6 80.18 80.86 83.35 81.7 82.1 84
03/08/2021 13:27:15 75.22 75.37 77.24 77.9 77.9 78.6 80.6 80.64 83.35 81.7 82.1 84
03/08/2021 13:27:16 77.32 76.83 77.24 77.9 77.9 78.6 82.17 81.75 83.35 81.7 82.1 84
03/08/2021 13:27:17 77.55 77.36 77.36 77.9 77.9 78.6 81.63 81.84 83.35 81.7 82.1 84
03/08/2021 13:27:18 80.05 79.36 79.36 77.9 77.9 78.6 84.61 83.82 83.82 81.7 82.1 83.9
03/08/2021 13:27:19 83.73 82.59 82.59 78 77.9 78.6 87.88 86.9 86.9 81.7 82.1 83.9
03/08/2021 13:27:20 81.44 82.45 82.59 78 77.9 78.6 85.36 86.63 86.9 81.8 82.1 83.9
03/08/2021 13:27:21 80.39 82.92 82.92 78 77.9 78.6 84.54 86.99 86.99 81.8 82.1 83.9
03/08/2021 13:27:22 78.16 80.74 82.92 78 77.9 78.6 82.41 84.9 86.99 81.8 82.1 83.9
03/08/2021 13:27:23 77.71 79.32 82.92 78 77.9 78.6 81.08 83.54 86.99 81.8 82.1 83.9
03/08/2021 13:27:24 77.46 78.33 82.92 78.1 77.9 78.6 82.98 82.69 86.99 81.8 82.1 83.9
03/08/2021 13:27:25 77.62 78.24 82.92 78.1 77.9 78.6 81.65 82.85 86.99 81.8 82.1 83.9
03/08/2021 13:27:26 76.37 77.73 82.92 78.1 77.9 78.6 79.98 81.95 86.99 81.8 82.1 83.9
03/08/2021 13:27:27 76.95 77.33 82.92 78.1 77.9 78.6 82.04 81.81 86.99 81.8 82.1 83.9
03/08/2021 13:27:28 75.81 77.03 82.92 78.1 77.9 78.6 80.93 81.56 86.99 81.8 82.1 83.9
03/08/2021 13:27:29 75.08 76.07 82.92 78.1 77.9 78.6 80.6 81.28 86.99 81.8 82.1 83.9
03/08/2021 13:27:30 73.19 75.39 82.92 78.1 77.9 78.6 80.25 80.71 86.99 81.8 82.1 83.9
03/08/2021 13:27:31 76.95 76.35 82.92 78.1 77.9 78.6 82.56 82.16 86.99 81.8 82.1 83.9
03/08/2021 13:27:32 77.37 77.03 82.92 78.1 77.9 78.6 82.27 82.39 86.99 81.8 82.1 83.9
03/08/2021 13:27:33 74.23 77.11 82.92 78.1 77.9 78.6 80.98 82.34 86.99 81.8 82.1 83.9
03/08/2021 13:27:34 78.18 77.76 82.92 78.1 77.9 78.6 83.99 83.54 86.99 81.8 82.1 83.9
03/08/2021 13:27:35 80.45 79.78 82.92 78.1 77.9 78.6 85.14 84.75 86.99 81.9 82.1 83.9
03/08/2021 13:27:36 77.5 79.33 82.92 78.1 77.9 78.6 82.53 84.39 86.99 81.9 82.1 83.9
03/08/2021 13:27:37 75.15 78.24 82.92 78.1 77.9 78.6 80.58 83.35 86.99 81.9 82.1 83.9
03/08/2021 13:27:38 77.82 77.7 82.92 78.1 77.9 78.6 82.58 82.88 86.99 81.9 82.1 83.9
03/08/2021 13:27:39 79.39 78.77 82.92 78.1 77.9 78.6 84.36 83.67 86.99 81.9 82.1 83.9
03/08/2021 13:27:40 78.28 78.77 82.92 78.1 77.9 78.6 83.53 83.78 86.99 81.9 82.1 83.9
03/08/2021 13:27:41 77.01 78.5 82.92 78.1 77.9 78.6 82.17 83.57 86.99 81.9 82.1 83.9
03/08/2021 13:27:42 77.08 77.58 82.92 78.1 77.9 78.6 81.87 82.56 86.99 82 82.1 83.9
03/08/2021 13:27:43 77.72 77.83 82.92 78.1 77.9 78.6 81.87 82.5 86.99 82 82.1 83.9
03/08/2021 13:27:44 75.12 77.5 82.92 78.1 77.9 78.6 81.53 82.65 86.99 82 82.1 83.9
03/08/2021 13:27:45 75.62 76.07 82.92 78.2 77.9 78.6 81.19 81.4 86.99 82 82.1 83.9
03/08/2021 13:27:46 77.69 77.35 82.92 78.2 77.9 78.6 83.11 82.72 86.99 82 82.1 83.9
03/08/2021 13:27:47 75.59 77.35 82.92 78.2 77.9 78.6 81.42 82.75 86.99 82 82.1 83.9
03/08/2021 13:27:48 75.41 75.96 82.92 78.2 77.9 78.6 80.1 81.63 86.99 82 82.1 83.9
03/08/2021 13:27:49 74.17 75.7 82.92 78.2 77.9 78.6 79.89 80.93 86.99 82 82.1 83.9
03/08/2021 13:27:50 74.76 75.38 82.92 78.2 77.9 78.6 80.76 80.99 86.99 82 82.1 83.9
03/08/2021 13:27:51 77.27 76.6 80.74 78.2 77.9 78.6 80.97 81.04 84.9 82 82.1 83.9
03/08/2021 13:27:52 76.22 76.92 79.78 78.2 77.9 78.6 82.29 81.92 84.75 82 82.1 83.9
03/08/2021 13:27:53 76.33 76.47 79.78 78.2 77.9 78.6 81.61 81.86 84.75 82 82.1 83.9
03/08/2021 13:27:54 76.29 76.49 79.78 78.2 77.8 78.6 80.75 81.68 84.75 82.1 82.1 83.9
03/08/2021 13:27:55 76.6 76.82 79.78 78.2 77.8 78.6 81.49 81.68 84.75 82.1 82.1 83.9
03/08/2021 13:27:56 80.23 79.67 79.78 78.2 77.9 78.6 83.29 83.02 84.75 82.1 82.1 83.9
03/08/2021 13:27:57 79.85 80.35 80.35 78.2 77.9 78.6 84.47 84.39 84.75 82.1 82.1 83.9
03/08/2021 13:27:58 77.39 79.69 80.35 78.2 77.9 78.6 84.01 84.12 84.75 82.1 82.1 83.8
03/08/2021 13:27:59 77.87 78.82 80.35 78.2 77.9 78.6 84.62 84.87 84.87 82.1 82.1 83.8
03/08/2021 13:28:00 80.32 79.54 80.35 78.2 77.9 78.6 82.54 84.35 84.87 82.1 82.1 83.8
03/08/2021 13:28:01 80.77 80.9 80.9 78.3 77.9 78.6 83.38 84.21 84.87 82.1 82.1 83.8
03/08/2021 13:28:02 76.75 80.11 80.9 78.3 77.9 78.6 79.47 83.04 84.87 82.1 82.1 83.8
03/08/2021 13:28:03 74.71 78.25 80.9 78.2 77.9 78.6 78.21 81.11 84.87 82.1 82.1 83.8
03/08/2021 13:28:04 76.03 76.66 80.9 78.2 77.9 78.6 79.68 80.08 84.87 82.1 82.1 83.8
03/08/2021 13:28:05 79.97 79.32 80.9 78.2 77.9 78.6 82.42 82.07 84.87 82.1 82.1 83.8
03/08/2021 13:28:06 74.68 78.51 80.9 78.2 77.9 78.6 79.51 81.37 84.87 82.1 82.1 83.8
03/08/2021 13:28:07 76.36 77.37 80.9 78.2 77.9 78.6 78.49 80.34 84.87 82.1 82.1 83.8
03/08/2021 13:28:08 75.77 76.33 80.9 78.2 77.9 78.6 78.5 79.25 84.87 82.1 82.1 83.8
03/08/2021 13:28:09 76.82 77.18 80.9 78.2 77.9 78.6 81.57 80.75 84.87 82.1 82.1 83.8
03/08/2021 13:28:10 74.6 76.36 80.9 78.2 77.9 78.5 80.49 81.13 84.87 82.1 82.1 83.8
03/08/2021 13:28:11 73.21 75.31 80.9 78.2 77.9 78.5 80.91 80.79 84.87 82.1 82.1 83.8
03/08/2021 13:28:12 74.43 74.48 80.9 78.2 77.9 78.5 81.56 81.79 84.87 82.1 82.1 83.8
03/08/2021 13:28:13 76.32 76.14 80.9 78.2 77.8 78.5 81.32 81.39 84.87 82.1 82.1 83.8
03/08/2021 13:28:14 75.29 76.49 80.9 78.2 77.8 78.5 81.12 81.86 84.87 82.1 82.1 83.8
03/08/2021 13:28:15 77.54 76.94 80.9 78.2 77.9 78.5 81.46 81.68 84.87 82 82.1 83.8
03/08/2021 13:28:16 72.16 76.79 80.9 78.2 77.8 78.5 79.78 81.23 84.87 82 82.1 83.8
03/08/2021 13:28:17 78.71 77.74 80.9 78.2 77.9 78.5 83.9 83.1 84.87 82.1 82.1 83.8
03/08/2021 13:28:18 82.28 81.18 81.18 78.2 77.9 78.5 84.89 84.47 84.87 82.1 82.1 83.8
03/08/2021 13:28:19 76.57 80.99 81.18 78.2 77.9 78.5 80.68 84.05 84.87 82.1 82.1 83.8
03/08/2021 13:28:20 76.62 79.06 81.18 78.2 77.9 78.5 81.26 82.36 84.87 82.1 82.1 83.8
03/08/2021 13:28:21 82.12 81.46 81.46 78.3 77.9 78.5 85.1 84.55 84.87 82.1 82.1 83.8
03/08/2021 13:28:22 79.99 81.31 81.46 78.3 77.9 78.5 83.21 84.39 84.87 82.1 82.1 83.8
03/08/2021 13:28:23 78.1 80.43 81.46 78.3 77.9 78.5 83.7 83.92 84.87 82.1 82.1 83.8
03/08/2021 13:28:24 80.11 80.26 81.46 78.3 77.9 78.5 84.74 84.82 84.87 82.1 82.1 83.8
03/08/2021 13:28:25 81.48 81.62 81.62 78.3 77.9 78.5 84.25 85.31 85.31 82.1 82.1 83.8
03/08/2021 13:28:26 72.98 80.68 81.62 78.3 77.9 78.5 78.83 84.17 85.31 82.1 82.1 83.8
03/08/2021 13:28:27 74.51 77.4 81.62 78.3 77.9 78.5 78.36 81.47 85.31 82.1 82.1 83.8
03/08/2021 13:28:28 75.36 76.12 81.62 78.3 77.9 78.5 77.11 79.91 85.31 82.1 82.1 83.8
03/08/2021 13:28:29 73.6 75.83 81.62 78.3 77.9 78.5 78.68 79.13 85.31 82.1 82.1 83.7
03/08/2021 13:28:30 75.99 75.61 81.62 78.3 77.9 78.5 81.38 80.78 85.31 82.1 82.1 83.7
03/08/2021 13:28:31 80.57 79.32 81.62 78.3 77.9 78.5 83.51 82.63 85.31 82.1 82.1 83.7
03/08/2021 13:28:32 79.18 79.39 81.62 78.3 77.9 78.5 82.38 82.57 85.31 82.1 82.1 83.7
03/08/2021 13:28:33 76.4 79.4 81.62 78.3 77.9 78.5 80.77 82.67 85.31 82.1 82.1 83.7
03/08/2021 13:28:34 76.3 77.68 81.62 78.3 77.9 78.5 80.78 81.53 85.31 82.1 82.1 83.7
03/08/2021 13:28:35 79.47 79.07 81.62 78.4 77.9 78.5 83.08 82.6 85.31 82.1 82.1 83.7
03/08/2021 13:28:36 80.85 80.47 81.62 78.4 77.9 78.5 84.1 83.68 85.31 82.1 82.1 83.7
03/08/2021 13:28:37 79.75 80.24 81.62 78.4 77.9 78.5 83.65 84.03 85.31 82.1 82.1 83.7
03/08/2021 13:28:38 79.95 80.22 81.62 78.4 77.9 78.5 83.05 83.7 85.31 82.1 82.1 83.7
03/08/2021 13:28:39 78.62 80.23 81.62 78.4 77.9 78.5 81.45 83.26 85.31 82.1 82.1 83.7
03/08/2021 13:28:40 77.93 78.78 81.62 78.4 77.9 78.5 82.53 82.4 85.31 82.2 82.1 83.7
03/08/2021 13:28:41 78.48 78.66 81.62 78.4 77.9 78.5 82.4 82.65 85.31 82.2 82.1 83.7
03/08/2021 13:28:42 78.18 78.82 81.62 78.4 77.9 78.5 83.78 83.59 85.31 82.2 82.1 83.7
03/08/2021 13:28:43 79.44 79.43 81.62 78.4 77.9 78.5 83.98 84.19 85.31 82.2 82.1 83.7
03/08/2021 13:28:44 77.84 78.85 81.62 78.4 77.9 78.5 82.6 83.54 85.31 82.2 82.1 83.7
03/08/2021 13:28:45 80.88 80.46 81.62 78.4 77.9 78.5 84.99 84.96 85.31 82.2 82.1 83.7
03/08/2021 13:28:46 80.5 80.57 81.62 78.4 77.9 78.5 84.5 84.72 85.31 82.2 82.1 83.7
03/08/2021 13:28:47 80.18 80.86 81.62 78.4 77.9 78.5 84.43 84.78 85.31 82.2 82.1 83.7
03/08/2021 13:28:48 78.25 80.31 81.62 78.4 77.9 78.5 83.96 84.6 85.31 82.2 82.1 83.7
03/08/2021 13:28:49 78.54 79.08 81.62 78.4 77.9 78.5 84.54 84.61 85.31 82.2 82.1 83.7
03/08/2021 13:28:50 81.37 80.86 81.62 78.5 77.9 78.5 84.67 85.02 85.31 82.3 82.1 83.7
03/08/2021 13:28:51 79.84 80.65 81.62 78.5 77.9 78.5 83.51 84.45 85.31 82.3 82.1 83.7
03/08/2021 13:28:52 75.61 79.79 81.62 78.4 77.9 78.5 80.52 83.79 85.31 82.3 82.1 83.7
03/08/2021 13:28:53 73.52 77.45 81.62 78.4 77.9 78.5 79.26 82.06 85.31 82.3 82.1 83.7
03/08/2021 13:28:54 81.09 80.41 81.62 78.4 77.9 78.5 84.6 84.02 85.31 82.3 82.1 83.7
03/08/2021 13:28:55 75.54 80.38 80.86 78.4 77.9 78.5 80.78 83.98 85.02 82.3 82.1 83.7
03/08/2021 13:28:56 76.28 77.88 80.86 78.4 77.9 78.5 80.03 82.41 85.02 82.2 82.1 83.7
03/08/2021 13:28:57 77.54 77.79 80.86 78.4 77.9 78.5 80.9 81.26 85.02 82.2 82.1 83.7
03/08/2021 13:28:58 76.36 77.77 80.86 78.4 77.9 78.5 80.69 81.57 85.02 82.2 82.1 83.7
03/08/2021 13:28:59 74.18 77.5 80.86 78.4 77.9 78.5 78.39 81.3 85.02 82.2 82.1 83.7
03/08/2021 13:29:00 72.1 75.09 80.86 78.4 77.9 78.5 77.7 79.16 85.02 82.2 82.1 83.7
03/08/2021 13:29:01 75.43 75.41 80.86 78.4 77.9 78.5 79.14 79.44 85.02 82.2 82.1 83.7
03/08/2021 13:29:02 74.2 74.57 80.86 78.4 77.9 78.5 78.18 78.58 85.02 82.2 82.1 83.7
03/08/2021 13:29:03 71.34 74.41 80.86 78.4 77.9 78.5 77.05 78.52 85.02 82.2 82.1 83.7
03/08/2021 13:29:04 70.76 72.87 80.86 78.4 77.9 78.5 77.99 78.01 85.02 82.2 82.1 83.7
03/08/2021 13:29:05 75.78 75.16 80.86 78.4 77.9 78.5 78.61 78.76 85.02 82.2 82.1 83.7
03/08/2021 13:29:06 78.32 77.48 80.86 78.4 77.9 78.5 80.27 79.77 85.02 82.2 82.1 83.7
03/08/2021 13:29:07 79.66 79.43 80.86 78.4 77.9 78.5 81.02 81.03 85.02 82.2 82.1 83.7
03/08/2021 13:29:08 82.18 81.81 81.81 78.4 77.9 78.5 82.65 82.39 85.02 82.2 82.1 83.7
03/08/2021 13:29:09 81.23 82.89 82.89 78.3 77.9 78.5 82.88 83.18 85.02 82.1 82.1 83.7
03/08/2021 13:29:10 76.74 80.83 82.89 78.3 77.9 78.5 81.78 82.44 85.02 82.1 82.1 83.7
03/08/2021 13:29:11 78.31 79.04 82.89 78.3 77.9 78.5 82.47 82.68 85.02 82.1 82.1 83.7
03/08/2021 13:29:12 74 78.36 82.89 78.2 77.9 78.5 77.52 82.15 85.02 82.1 82.1 83.7
03/08/2021 13:29:13 76.64 76.85 82.89 78.2 77.9 78.5 78.23 79.9 85.02 82.1 82.1 83.7
03/08/2021 13:29:14 72.66 76.53 82.89 78.1 77.9 78.5 76.92 79.04 85.02 82 82.1 83.7
03/08/2021 13:29:15 70.99 74.33 82.89 78 77.9 78.5 76.79 77.57 85.02 82 82.1 83.7
03/08/2021 13:29:16 74.19 74.41 82.89 78 77.9 78.5 77.15 77.44 85.02 82 82.1 83.7
03/08/2021 13:29:17 73.07 73.84 82.89 78 77.9 78.5 77.11 77.39 85.02 82 82.1 83.7
03/08/2021 13:29:18 79.01 78.05 82.89 78 77.9 78.5 81.59 80.53 85.02 82 82.1 83.7
03/08/2021 13:29:19 74.83 77.54 82.89 78 77.9 78.5 77.3 80.36 85.02 81.9 82 83.7
03/08/2021 13:29:20 73.45 76.11 82.89 78 77.9 78.5 76.88 78.78 84.45 81.9 82 83.7
03/08/2021 13:29:21 72.77 75.16 82.89 77.9 77.9 78.5 76.68 78.48 84.02 81.9 82 83.7
03/08/2021 13:29:22 71.3 73.13 82.89 77.9 77.9 78.5 76.48 76.97 84.02 81.9 82 83.7
03/08/2021 13:29:23 76.36 76.03 82.89 77.9 77.9 78.5 80.6 80.26 84.02 81.9 82 83.7
03/08/2021 13:29:24 78.17 77.73 82.89 77.9 77.9 78.5 80.79 80.9 83.98 81.9 82 83.7
03/08/2021 13:29:25 76.25 77.45 82.89 77.9 77.9 78.5 80.36 80.75 83.18 81.8 82 83.7
03/08/2021 13:29:26 74.21 76.8 82.89 77.9 77.9 78.5 81.22 81.3 83.18 81.8 82 83.7
03/08/2021 13:29:27 80.69 79.69 82.89 77.8 77.9 78.5 83.58 83.1 83.18 81.8 82 83.7
03/08/2021 13:29:28 78.58 79.03 82.89 77.9 77.9 78.5 82.18 82.55 83.18 81.8 82 83.7
03/08/2021 13:29:29 82.22 82.08 82.89 77.9 77.9 78.5 85.79 85.63 85.63 81.8 82 83.7
03/08/2021 13:29:30 76.4 80.44 82.89 77.9 77.9 78.5 79.73 83.99 85.63 81.8 82 83.7
03/08/2021 13:29:31 78.18 78.93 82.89 77.9 77.8 78.5 81.14 82.12 85.63 81.8 82 83.7
03/08/2021 13:29:32 78.08 79.43 82.89 77.9 77.9 78.5 80.09 81.96 85.63 81.8 82 83.7
03/08/2021 13:29:33 77.93 78.75 82.89 77.9 77.9 78.5 83.26 82.74 85.63 81.8 82 83.7
03/08/2021 13:29:34 80.77 80.33 82.89 77.9 77.9 78.5 84.18 83.71 85.63 81.8 82 83.7
03/08/2021 13:29:35 78.39 80.17 82.89 78 77.9 78.5 81.92 83.58 85.63 81.8 82 83.7
03/08/2021 13:29:36 73.27 78.66 82.89 78 77.9 78.5 77.94 82.33 85.63 81.8 82 83.7
03/08/2021 13:29:37 78.53 78.57 82.89 78 77.9 78.5 80.82 81.24 85.63 81.8 82 83.7
03/08/2021 13:29:38 77.32 77.66 82.89 78 77.9 78.5 80.22 80.43 85.63 81.8 82 83.7
03/08/2021 13:29:39 77.81 78.17 82.08 78 77.9 78.5 80.55 80.76 85.63 81.8 82 83.7
03/08/2021 13:29:40 84.77 83.25 83.25 78 77.9 78.5 87.04 85.96 85.96 81.9 82 83.7
03/08/2021 13:29:41 81.35 83.78 83.78 78 77.9 78.5 82.96 85.84 85.96 81.8 82 83.7
03/08/2021 13:29:42 82.32 82.99 83.78 78 77.9 78.5 83.73 84.74 85.96 81.9 82 83.7
03/08/2021 13:29:43 80.05 81.72 83.78 78.1 77.9 78.5 81.76 83.55 85.96 81.8 82 83.7
03/08/2021 13:29:44 77.47 80.7 83.78 78.1 77.9 78.5 81.37 82.39 85.96 81.8 82 83.7
03/08/2021 13:29:45 74.24 79.02 83.78 78.1 77.8 78.5 79.85 81.91 85.96 81.8 82 83.7
03/08/2021 13:29:46 70.98 76.56 83.78 78.1 77.8 78.5 78.97 80.76 85.96 81.9 82 83.6
03/08/2021 13:29:47 77.49 76.86 83.78 78.1 77.8 78.5 81.21 80.88 85.96 81.9 82 83.6
03/08/2021 13:29:48 76.97 77.22 83.78 78.1 77.7 78.5 80.76 80.98 85.96 81.8 82 83.6
03/08/2021 13:29:49 78.21 79.36 83.78 77.9 77.7 78.5 80.49 81.92 85.96 81.8 82 83.6
03/08/2021 13:29:50 79.06 78.95 83.78 77.9 77.7 78.5 80.58 80.87 85.96 81.8 82 83.6
03/08/2021 13:29:51 74.64 78.4 83.78 77.8 77.7 78.5 80.98 80.99 85.96 81.8 82 83.6
03/08/2021 13:29:52 76.82 77.09 83.78 77.8 77.7 78.5 82.53 82.28 85.96 81.8 82 83.6
03/08/2021 13:29:53 72.19 76.59 83.78 77.8 77.7 78.5 81.12 81.94 85.96 81.7 82 83.6
03/08/2021 13:29:54 74.05 74.45 83.78 77.8 77.7 78.5 81.52 81.56 85.96 81.8 81.9 83.6
03/08/2021 13:29:55 73.71 74.32 83.78 77.8 77.7 78.5 82.52 82.28 85.96 81.8 81.9 83.6
03/08/2021 13:29:56 74.03 74.29 83.78 77.8 77.7 78.5 81.88 82.29 85.96 81.8 81.9 83.6
03/08/2021 13:29:57 77 76.75 83.78 77.8 77.7 78.5 83.08 83.24 85.96 81.8 81.9 83.6
03/08/2021 13:29:58 76.09 76.56 83.78 77.7 77.7 78.5 83.1 83 85.96 81.7 81.9 83.6
03/08/2021 13:29:59 75.29 75.67 83.78 77.7 77.6 78.5 82.87 82.95 85.96 81.8 81.9 83.6
03/08/2021 13:30:00 75.43 75.87 83.78 77.7 77.6 78.5 82.48 83.01 85.96 81.7 81.9 83.6
03/08/2021 13:30:01 76.37 76.58 83.78 77.6 77.6 78.5 82.84 83.05 85.96 81.7 81.9 83.6
03/08/2021 13:30:02 73.36 76.01 83.78 77.6 77.6 78.5 81.22 82.88 85.96 81.7 81.9 83.6
03/08/2021 13:30:03 74.08 74.89 83.78 77.6 77.6 78.5 80.72 82.1 85.96 81.7 81.9 83.6
03/08/2021 13:30:04 75.96 76.3 83.78 77.6 77.6 78.5 78.82 80.95 85.96 81.7 81.9 83.6
03/08/2021 13:30:05 76.11 76.9 83.78 77.5 77.6 78.5 79.78 80.09 85.96 81.6 81.9 83.6
03/08/2021 13:30:06 77.07 76.83 83.78 77.5 77.6 78.5 82.21 81.69 85.96 81.7 81.9 83.6
03/08/2021 13:30:07 73.81 76.77 83.78 77.5 77.6 78.5 80.96 81.75 85.96 81.6 81.9 83.6
03/08/2021 13:30:08 78.44 77.66 83.78 77.5 77.6 78.5 83.08 82.57 85.96 81.7 81.9 83.6
03/08/2021 13:30:09 70.41 77.11 83.78 77.5 77.6 78.5 80.97 82.19 85.96 81.6 81.9 83.6
03/08/2021 13:30:10 75.16 75.15 83.78 77.5 77.6 78.5 82.76 82.47 85.84 81.6 81.9 83.6
03/08/2021 13:30:11 74.6 75.17 82.99 77.5 77.6 78.5 82.41 82.76 84.74 81.6 81.9 83.6
03/08/2021 13:30:12 75.17 76.06 81.72 77.5 77.6 78.5 82.27 82.87 83.55 81.6 81.9 83.6
03/08/2021 13:30:13 71.18 74.82 80.7 77.5 77.6 78.4 82.13 82.41 83.24 81.6 81.9 83.6
03/08/2021 13:30:14 76.43 75.7 79.36 77.5 77.5 78.4 83.32 83.09 83.24 81.6 81.9 83.6
03/08/2021 13:30:15 71.59 75.26 79.36 77.4 77.5 78.4 82 83 83.24 81.6 81.9 83.6
03/08/2021 13:30:16 73.51 73.78 79.36 77.4 77.5 78.4 81.91 82.52 83.24 81.6 81.9 83.6
03/08/2021 13:30:17 71.33 73.54 79.36 77.4 77.5 78.4 79.78 82.1 83.24 81.6 81.9 83.6
03/08/2021 13:30:18 79.99 78.5 79.36 77.5 77.5 78.4 83.51 83.04 83.24 81.7 81.9 83.5
03/08/2021 13:30:19 77.31 78.24 78.95 77.5 77.5 78.4 81.06 82.32 83.24 81.7 81.9 83.5
03/08/2021 13:30:20 73.24 77.66 78.5 77.5 77.5 78.4 81.66 82.03 83.24 81.6 81.9 83.5
03/08/2021 13:30:21 72.71 75.3 78.5 77.4 77.5 78.4 77.61 81.69 83.24 81.6 81.9 83.5
03/08/2021 13:30:22 77.53 76.97 78.5 77.5 77.5 78.4 81.29 81.38 83.24 81.6 81.9 83.5
03/08/2021 13:30:23 73.91 76.8 78.5 77.5 77.5 78.4 80.36 80.99 83.24 81.6 81.9 83.5
03/08/2021 13:30:24 75.98 76.23 78.5 77.5 77.5 78.4 81.84 81.56 83.24 81.6 81.9 83.5
03/08/2021 13:30:25 73.57 75.72 78.5 77.5 77.5 78.4 81.09 81.58 83.24 81.6 81.9 83.5
03/08/2021 13:30:26 75.92 75.64 78.5 77.5 77.5 78.4 81.74 81.82 83.24 81.6 81.9 83.5
03/08/2021 13:30:27 72.91 75.31 78.5 77.4 77.5 78.4 81.13 81.62 83.09 81.6 81.9 83.5
03/08/2021 13:30:28 77.51 77.3 78.5 77.4 77.5 78.4 83.6 83.19 83.19 81.6 81.9 83.5
03/08/2021 13:30:29 78 78.06 78.5 77.4 77.5 78.4 83.38 83.59 83.59 81.7 81.9 83.5
03/08/2021 13:30:30 77.52 78.08 78.5 77.4 77.5 78.4 84.06 83.87 83.87 81.7 81.9 83.5
03/08/2021 13:30:31 77.91 78.7 78.7 77.4 77.5 78.4 82.6 84.07 84.07 81.7 81.9 83.5
03/08/2021 13:30:32 72.44 77.71 78.7 77.4 77.5 78.4 80.17 83.02 84.07 81.7 81.9 83.5
03/08/2021 13:30:33 79.36 79.02 79.02 77.4 77.5 78.4 82.12 82.37 84.07 81.7 81.9 83.5
03/08/2021 13:30:34 83.01 82.29 82.29 77.5 77.5 78.4 85.07 84.32 84.32 81.7 81.9 83.5
03/08/2021 13:30:35 76.61 81.63 82.29 77.5 77.5 78.4 81.36 84.1 84.32 81.7 81.9 83.5
03/08/2021 13:30:36 76.71 79.54 82.29 77.5 77.5 78.4 81.68 83 84.32 81.7 81.9 83.5
03/08/2021 13:30:37 81.06 80.37 82.29 77.5 77.5 78.4 85.15 84.59 84.59 81.7 81.9 83.5
03/08/2021 13:30:38 78.96 80.67 82.29 77.5 77.5 78.4 83.12 84.7 84.7 81.7 81.9 83.5
03/08/2021 13:30:39 78.85 80.2 82.29 77.5 77.5 78.4 83.79 84.4 84.7 81.7 81.9 83.5
03/08/2021 13:30:40 71.89 78.73 82.29 77.5 77.5 78.4 80.48 83.49 84.7 81.7 81.9 83.5
03/08/2021 13:30:41 72.6 75.86 82.29 77.5 77.5 78.4 80.78 81.91 84.7 81.7 81.9 83.5
03/08/2021 13:30:42 75.55 75.51 82.29 77.5 77.5 78.4 82.24 82.02 84.7 81.7 81.9 83.5
03/08/2021 13:30:43 73.24 74.89 82.29 77.5 77.5 78.4 81.88 82.24 84.7 81.7 81.9 83.5
03/08/2021 13:30:44 76.02 75.65 82.29 77.5 77.5 78.4 83.06 82.78 84.7 81.7 81.9 83.5
03/08/2021 13:30:45 77.04 77.63 82.29 77.5 77.5 78.4 82.66 83.46 84.7 81.8 81.9 83.5
03/08/2021 13:30:46 74.24 76.04 82.29 77.5 77.5 78.4 80.93 82.5 84.7 81.7 81.9 83.5
03/08/2021 13:30:47 80.19 79.1 82.29 77.5 77.5 78.4 83.16 83.01 84.7 81.8 81.9 83.5
03/08/2021 13:30:48 80.4 80.17 82.29 77.6 77.5 78.4 82.03 82.73 84.7 81.8 81.9 83.4
03/08/2021 13:30:49 73.87 79.99 82.29 77.6 77.5 78.4 80.16 82.23 84.7 81.8 81.9 83.4
03/08/2021 13:30:50 74.41 76.85 82.29 77.5 77.5 78.4 81.15 81.33 84.7 81.8 81.9 83.4
03/08/2021 13:30:51 80.57 79.4 82.29 77.6 77.5 78.4 83.77 83.23 84.7 81.8 81.9 83.4
03/08/2021 13:30:52 73.46 78.96 82.29 77.6 77.5 78.4 80.55 82.85 84.7 81.8 81.9 83.4
03/08/2021 13:30:53 74.01 76.66 82.29 77.6 77.5 78.4 81.75 81.98 84.7 81.8 81.9 83.4
03/08/2021 13:30:54 73 74.95 82.29 77.5 77.5 78.4 81.05 81.69 84.7 81.8 81.9 83.4
03/08/2021 13:30:55 72.48 73.57 82.29 77.5 77.5 78.4 77.91 81.26 84.7 81.8 81.9 83.4
03/08/2021 13:30:56 68.34 72.97 82.29 77.5 77.5 78.4 74.62 79.41 84.7 81.7 81.9 83.4
03/08/2021 13:30:57 66.06 70.63 82.29 77.5 77.5 78.4 73.92 77.09 84.7 81.7 81.9 83.4
03/08/2021 13:30:58 79.28 77.04 82.29 77.5 77.5 78.4 82.3 80.86 84.7 81.7 81.9 83.4
03/08/2021 13:30:59 75.61 77.19 82.29 77.5 77.5 78.4 82.62 82.08 84.7 81.7 81.9 83.4
03/08/2021 13:31:00 74.82 76.22 82.29 77.5 77.5 78.4 81.09 82 84.7 81.7 81.9 83.4
03/08/2021 13:31:01 76.79 76.57 82.29 77.5 77.5 78.4 81.51 81.88 84.7 81.7 81.9 83.4
03/08/2021 13:31:02 72.31 76.1 82.29 77.5 77.5 78.4 75.24 81.38 84.7 81.7 81.9 83.4
03/08/2021 13:31:03 77.85 77.24 82.29 77.5 77.5 78.4 80.36 80.18 84.7 81.7 81.9 83.4
03/08/2021 13:31:04 79.75 79.3 81.63 77.5 77.5 78.4 82.43 81.92 84.7 81.7 81.9 83.4
03/08/2021 13:31:05 82.64 82.65 82.65 77.5 77.5 78.4 86.72 86.18 86.18 81.8 81.9 83.4
03/08/2021 13:31:06 82.24 82.27 82.65 77.6 77.5 78.4 85.65 85.83 86.18 81.8 81.9 83.4
03/08/2021 13:31:07 75.82 81.83 82.65 77.5 77.5 78.4 81.93 85.55 86.18 81.8 81.9 83.4
03/08/2021 13:31:08 79.39 79.77 82.65 77.5 77.4 78.4 84.76 84.59 86.18 81.8 81.9 83.4
03/08/2021 13:31:09 75.39 78.97 82.65 77.5 77.4 78.4 82.56 84.23 86.18 81.8 81.9 83.4
03/08/2021 13:31:10 74.93 77.7 82.65 77.5 77.4 78.4 82.3 83.54 86.18 81.8 81.9 83.4
03/08/2021 13:31:11 77.76 77.85 82.65 77.5 77.4 78.4 83.3 83.6 86.18 81.8 81.9 83.4
03/08/2021 13:31:12 77.32 78.09 82.65 77.5 77.4 78.4 83.82 84.11 86.18 81.9 81.9 83.4
03/08/2021 13:31:13 77.67 78.11 82.65 77.5 77.4 78.4 83.56 83.8 86.18 81.9 81.9 83.4
03/08/2021 13:31:14 74.3 77.99 82.65 77.5 77.4 78.4 82.25 83.78 86.18 81.9 81.9 83.4
03/08/2021 13:31:15 74.64 76.09 82.65 77.5 77.4 78.4 79.81 82.85 86.18 81.9 81.9 83.4
03/08/2021 13:31:16 72.57 75.27 82.65 77.4 77.4 78.4 80.38 81.19 86.18 81.9 81.9 83.4
03/08/2021 13:31:17 73.53 73.73 82.65 77.4 77.4 78.4 79.96 81.33 86.18 81.9 81.9 83.4
03/08/2021 13:31:18 72.55 73.72 82.65 77.4 77.4 78.4 79.46 80.28 86.18 81.9 81.9 83.4
03/08/2021 13:31:19 75.54 74.94 82.65 77.4 77.4 78.3 81.07 80.78 86.18 81.9 81.9 83.4
03/08/2021 13:31:20 74.12 75.47 82.65 77.4 77.4 78.3 80.13 80.78 86.18 81.9 81.9 83.4
03/08/2021 13:31:21 72.93 74.16 82.65 77.4 77.4 78.3 79.94 80.41 86.18 81.9 81.9 83.4
03/08/2021 13:31:22 73.48 74.17 82.65 77.4 77.4 78.3 81.1 80.96 86.18 81.9 81.9 83.4
03/08/2021 13:31:23 74.85 74.53 82.65 77.4 77.4 78.3 82.07 81.56 86.18 81.9 81.9 83.4
03/08/2021 13:31:24 75.62 75.53 82.65 77.4 77.4 78.3 82.15 82.04 86.18 81.9 81.9 83.3
03/08/2021 13:31:25 76.57 76.65 82.65 77.4 77.4 78.3 82.01 82.2 86.18 81.9 81.9 83.3
03/08/2021 13:31:26 72.25 76.17 82.65 77.4 77.4 78.3 81.74 82.23 86.18 81.9 81.9 83.3
03/08/2021 13:31:27 73.72 74.35 82.65 77.4 77.4 78.3 81.84 81.91 86.18 81.9 81.9 83.3
03/08/2021 13:31:28 78.03 77.08 82.65 77.4 77.4 78.3 83.13 82.79 86.18 81.9 81.9 83.3
03/08/2021 13:31:29 73.63 76.8 82.65 77.3 77.4 78.3 81.5 82.67 86.18 81.9 81.9 83.3
03/08/2021 13:31:30 70.22 74.93 82.65 77.3 77.4 78.3 79.18 81.93 86.18 81.9 81.9 83.3
03/08/2021 13:31:31 74.64 74.19 82.65 77.3 77.4 78.3 79.79 80.69 86.18 81.9 81.9 83.3
03/08/2021 13:31:32 73.33 73.9 82.65 77.3 77.4 78.3 81.24 81.04 86.18 81.9 81.9 83.3
03/08/2021 13:31:33 75.16 75.34 82.65 77.3 77.4 78.3 81.48 81.48 86.18 81.9 81.9 83.3
03/08/2021 13:31:34 79.77 78.61 82.65 77.3 77.4 78.3 83.34 82.71 86.18 81.9 81.9 83.3
03/08/2021 13:31:35 74.91 78.68 82.27 77.3 77.4 78.3 81.18 82.81 85.83 81.9 81.9 83.3
03/08/2021 13:31:36 75.82 76.46 81.83 77.3 77.4 78.3 81.42 81.78 85.55 81.9 81.8 83.3
03/08/2021 13:31:37 77.47 77.39 79.77 77.3 77.4 78.3 81.95 82.1 84.59 81.9 81.8 83.3
03/08/2021 13:31:38 75.47 76.98 78.97 77.3 77.4 78.3 82.13 82.1 84.23 81.9 81.8 83.3
03/08/2021 13:31:39 75.69 76.37 78.68 77.3 77.4 78.3 83.01 82.72 84.11 81.9 81.9 83.3
03/08/2021 13:31:40 74.31 75.78 78.68 77.3 77.4 78.3 83.06 83.24 84.11 81.9 81.9 83.3
03/08/2021 13:31:41 75.53 75.62 78.68 77.3 77.4 78.3 83.71 83.8 84.11 81.9 81.9 83.3
03/08/2021 13:31:42 74.76 75.55 78.68 77.3 77.4 78.3 83.89 83.79 83.8 82 81.9 83.3
03/08/2021 13:31:43 74.05 75.25 78.68 77.3 77.4 78.3 83.5 84.14 84.14 82 81.9 83.3
03/08/2021 13:31:44 80.27 79.46 79.46 77.3 77.4 78.3 85.06 84.75 84.75 82 81.9 83.3
03/08/2021 13:31:45 77.17 79.89 79.89 77.3 77.4 78.3 82.43 84.91 84.91 82 81.9 83.3
03/08/2021 13:31:46 77.63 77.87 79.89 77.3 77.4 78.3 80.58 83.09 84.91 82 81.9 83.3
03/08/2021 13:31:47 76.79 78.15 79.89 77.3 77.4 78.3 81.85 82.37 84.91 82 81.9 83.3
03/08/2021 13:31:48 75.77 76.95 79.89 77.3 77.4 78.3 83.77 83.17 84.91 82 81.9 83.3
03/08/2021 13:31:49 77.22 77.31 79.89 77.3 77.4 78.3 83.78 83.68 84.91 82 81.9 83.3
03/08/2021 13:31:50 75.99 76.82 79.89 77.3 77.4 78.3 83.81 84.11 84.91 82 81.9 83.3
03/08/2021 13:31:51 81.18 80.32 80.32 77.3 77.4 78.3 85.67 85.21 85.21 82.1 81.9 83.3
03/08/2021 13:31:52 81.64 81.74 81.74 77.4 77.4 78.3 85.86 85.93 85.93 82.1 81.9 83.3
03/08/2021 13:31:53 80.4 81.87 81.87 77.4 77.4 78.3 85.74 86.02 86.02 82.1 81.9 83.3
03/08/2021 13:31:54 74.92 80.3 81.87 77.4 77.4 78.3 84.11 85.44 86.02 82.1 81.9 83.3
03/08/2021 13:31:55 76.32 77.9 81.87 77.4 77.4 78.3 84.41 84.81 86.02 82.1 81.9 83.3
03/08/2021 13:31:56 76.79 77.29 81.87 77.4 77.4 78.3 84.37 84.68 86.02 82.1 81.9 83.3
03/08/2021 13:31:57 76.34 77.08 81.87 77.4 77.4 78.3 84.38 84.64 86.02 82.2 81.9 83.3
03/08/2021 13:31:58 84.46 83.49 83.49 77.5 77.4 78.3 86.99 86.68 86.68 82.2 81.9 83.2
03/08/2021 13:31:59 81.18 82.78 83.49 77.5 77.4 78.3 84.68 85.98 86.68 82.2 81.9 83.2
03/08/2021 13:32:00 74.95 81.62 83.49 77.5 77.4 78.3 80.85 85.21 86.68 82.2 81.9 83.2
03/08/2021 13:32:01 78.71 79.5 83.49 77.5 77.4 78.3 81.41 82.89 86.68 82.2 81.9 83.2
03/08/2021 13:32:02 79.95 80.98 83.49 77.5 77.5 78.3 84.28 83.97 86.68 82.2 81.9 83.2
03/08/2021 13:32:03 77.78 79.71 83.49 77.5 77.5 78.3 84.3 84.44 86.68 82.2 81.9 83.2
03/08/2021 13:32:04 81.34 80.5 83.49 77.6 77.5 78.3 84.95 84.65 86.68 82.3 81.9 83.2
03/08/2021 13:32:05 84.29 84.31 84.31 77.6 77.5 78.3 86.39 86.55 86.68 82.3 81.9 83.2
03/08/2021 13:32:06 84.74 85.72 85.72 77.7 77.5 78.3 87.19 87.43 87.43 82.3 82 83.2
03/08/2021 13:32:07 80.86 84.01 85.72 77.7 77.5 78.3 85.47 86.62 87.43 82.3 82 83.2
03/08/2021 13:32:08 79.43 82.43 85.72 77.7 77.5 78.3 85.25 86.11 87.43 82.3 82 83.2
03/08/2021 13:32:09 78.73 81.26 85.72 77.7 77.5 78.3 84.93 85.58 87.43 82.4 82 83.2
03/08/2021 13:32:10 78.1 79.48 85.72 77.7 77.5 78.3 84.33 85.12 87.43 82.4 82 83.2
03/08/2021 13:32:11 79.37 79.8 85.72 77.7 77.5 78.3 85 85.11 87.43 82.4 82 83.2
03/08/2021 13:32:12 75.5 79.21 85.72 77.7 77.5 78.3 84.29 85.02 87.43 82.4 82 83.2
03/08/2021 13:32:13 79.52 78.79 85.72 77.8 77.5 78.3 83.98 84.78 87.43 82.4 82 83.2
03/08/2021 13:32:14 80.16 80.11 85.72 77.8 77.5 78.3 83.16 84.25 87.43 82.4 82 83.2
03/08/2021 13:32:15 82.32 81.91 85.72 77.8 77.4 78.3 83.33 83.86 87.43 82.4 81.9 83.2
03/08/2021 13:32:16 79.79 81.16 85.72 77.8 77.4 78.3 83.87 83.96 87.43 82.4 81.9 83.2
03/08/2021 13:32:17 80.1 80.45 85.72 77.8 77.4 78.3 83.4 84.45 87.43 82.4 81.9 83.2
03/08/2021 13:32:18 78.11 80.33 85.72 77.8 77.4 78.3 80.83 83.48 87.43 82.4 81.9 83.2
03/08/2021 13:32:19 82.86 81.94 85.72 77.8 77.5 78.3 83.93 83.47 87.43 82.4 81.9 83.2
03/08/2021 13:32:20 79.18 81.48 85.72 77.8 77.5 78.3 84.19 83.9 87.43 82.4 81.9 83.2
03/08/2021 13:32:21 80.02 81.19 85.72 77.8 77.5 78.3 84.26 84.55 87.43 82.4 81.9 83.2
03/08/2021 13:32:22 79.74 80.25 85.72 77.8 77.5 78.3 84.19 84.26 87.43 82.4 82 83.2
03/08/2021 13:32:23 84.91 84.28 85.72 77.9 77.5 78.3 86.96 86.48 87.43 82.4 82 83.2
03/08/2021 13:32:24 80.78 83.24 85.72 77.9 77.5 78.3 85.82 86.11 87.43 82.4 82 83.2
03/08/2021 13:32:25 82.97 83.22 85.72 77.9 77.5 78.3 85.84 86.3 87.43 82.5 82 83.2
03/08/2021 13:32:26 79.01 82.72 85.72 77.9 77.5 78.3 85.08 86.09 87.43 82.5 82 83.2
03/08/2021 13:32:27 80.16 80.84 85.72 77.9 77.5 78.3 84.35 85.37 87.43 82.5 82 83.2
03/08/2021 13:32:28 81.12 81.66 85.72 77.9 77.5 78.3 85.12 85.44 87.43 82.5 82 83.2
03/08/2021 13:32:29 78.37 80.88 85.72 78 77.5 78.3 80.61 84.9 87.43 82.5 82 83.2
03/08/2021 13:32:30 80.62 80.44 85.72 78 77.5 78.3 82.24 82.92 87.43 82.5 82 83.2
03/08/2021 13:32:31 86.26 84.86 85.72 78.1 77.6 78.3 87.64 86.43 87.43 82.5 82 83.2
03/08/2021 13:32:32 85.43 85.78 85.78 78.1 77.6 78.3 86.55 87.09 87.43 82.6 82 83.2
03/08/2021 13:32:33 80.49 85.04 85.78 78.1 77.6 78.3 84.74 86.59 87.43 82.6 82 83.2
03/08/2021 13:32:34 73.15 82.58 85.78 78.1 77.6 78.3 82.7 85.27 87.43 82.6 82 83.2
03/08/2021 13:32:35 79.29 80.15 85.78 78.1 77.6 78.3 81.95 83.88 87.43 82.6 82 83.2
03/08/2021 13:32:36 74.29 79.3 85.78 78.1 77.6 78.3 78.3 82.62 87.09 82.5 82 83.2
03/08/2021 13:32:37 67.59 76.64 85.78 78.1 77.6 78.3 73.96 80.36 87.09 82.5 82 83.2
03/08/2021 13:32:38 76.74 76.5 85.78 78.1 77.6 78.3 77.99 78.27 87.09 82.5 82 83.2
03/08/2021 13:32:39 74.52 76.7 85.78 78.1 77.6 78.3 75.98 78.35 87.09 82.5 82 83.2
03/08/2021 13:32:40 71.35 75.18 85.78 78.1 77.6 78.3 75.19 76.86 87.09 82.5 82 83.2
03/08/2021 13:32:41 73.8 74.24 85.78 78.1 77.6 78.3 75.28 75.78 87.09 82.5 82 83.2
03/08/2021 13:32:42 79.9 78.28 85.78 78.1 77.6 78.3 80.38 79.02 87.09 82.5 82.1 83.2
03/08/2021 13:32:43 73.51 78.3 85.78 78.1 77.6 78.3 75.38 79.03 87.09 82.5 82.1 83.2
03/08/2021 13:32:44 75.33 76.19 85.78 78.1 77.6 78.3 76.33 77.23 87.09 82.5 82.1 83.2
03/08/2021 13:32:45 66.85 75.41 85.78 78.1 77.6 78.3 71.84 76.54 87.09 82.5 82.1 83.2
03/08/2021 13:32:46 79.25 78.4 85.78 78.1 77.6 78.3 79.75 78.98 87.09 82.4 82.1 83.2
03/08/2021 13:32:47 71.78 78.25 85.78 78.1 77.6 78.3 75.01 78.82 87.09 82.4 82.1 83.2
03/08/2021 13:32:48 69.05 75.4 85.78 78.1 77.6 78.3 73.98 76.87 87.09 82.4 82.1 83.2
03/08/2021 13:32:49 69.34 72.57 85.78 78.1 77.6 78.3 79.47 79.14 87.09 82.4 82.1 83.2
03/08/2021 13:32:50 80.72 79.56 85.78 78.1 77.7 78.3 84.34 83.23 87.09 82.4 82.1 83.2
03/08/2021 13:32:51 79.52 79.97 85.78 78.1 77.7 78.3 84.66 84.29 87.09 82.5 82.1 83.2
03/08/2021 13:32:52 79.08 80.01 85.78 78.1 77.7 78.3 85.59 85.06 87.09 82.5 82.1 83.2
03/08/2021 13:32:53 73.71 79.09 85.78 78.1 77.7 78.3 83.53 85.05 87.09 82.5 82.1 83.2
03/08/2021 13:32:54 73.05 76.56 85.78 78.1 77.7 78.3 84.02 84.34 87.09 82.5 82.1 83.2
03/08/2021 13:32:55 74.81 75.21 85.78 78.1 77.7 78.3 83.37 84.32 87.09 82.5 82.1 83.2
03/08/2021 13:32:56 82.41 81.1 85.78 78.1 77.7 78.3 85.11 84.71 87.09 82.5 82.1 83.2
03/08/2021 13:32:57 82.98 82.82 85.78 78.1 77.7 78.3 85.37 85.68 87.09 82.5 82.1 83.2
03/08/2021 13:32:58 80.76 82.34 85.78 78.1 77.7 78.3 84.5 85.34 87.09 82.5 82.1 83.2
03/08/2021 13:32:59 82.68 83.03 85.78 78.2 77.7 78.3 85.72 85.85 87.09 82.5 82.1 83.2
03/08/2021 13:33:00 85.61 85.78 85.78 78.2 77.7 78.3 87.51 87.7 87.7 82.5 82.1 83.2
03/08/2021 13:33:01 76.11 84.12 85.78 78.2 77.7 78.3 83.19 86.45 87.7 82.5 82.1 83.2
03/08/2021 13:33:02 79.59 80.78 85.78 78.2 77.8 78.3 84.8 84.83 87.7 82.6 82.2 83.2
03/08/2021 13:33:03 77.82 80.33 85.78 78.2 77.8 78.3 84.05 85.02 87.7 82.6 82.2 83.2
03/08/2021 13:33:04 76.83 78.81 85.78 78.2 77.8 78.3 83.98 84.42 87.7 82.6 82.2 83.2
03/08/2021 13:33:05 79.05 78.64 85.78 78.2 77.8 78.3 83.76 84.26 87.7 82.6 82.2 83.2
03/08/2021 13:33:06 82.55 82.31 85.78 78.3 77.8 78.3 86.21 85.82 87.7 82.6 82.2 83.2
03/08/2021 13:33:07 79.78 82.81 85.78 78.3 77.8 78.3 85.56 86.3 87.7 82.6 82.2 83.2
03/08/2021 13:33:08 74.52 80.49 85.78 78.3 77.8 78.3 83.66 85.48 87.7 82.7 82.2 83.2
03/08/2021 13:33:09 74.31 77.74 85.78 78.3 77.8 78.3 84.29 84.81 87.7 82.7 82.2 83.2
03/08/2021 13:33:10 75.28 76.06 85.78 78.3 77.8 78.3 82.86 84.28 87.7 82.7 82.2 83.2
03/08/2021 13:33:11 78.98 78.32 85.78 78.3 77.8 78.3 83.98 84.04 87.7 82.7 82.2 83.2
03/08/2021 13:33:12 78.85 78.99 85.78 78.3 77.8 78.3 79.98 83.71 87.7 82.7 82.2 83.2
03/08/2021 13:33:13 77.22 78.41 85.78 78.3 77.8 78.3 81.33 81.78 87.7 82.7 82.2 83.2
03/08/2021 13:33:14 74.16 77.67 85.78 78.3 77.8 78.2 82.58 82.47 87.7 82.7 82.2 83.1
03/08/2021 13:33:15 73.59 75.59 85.78 78.3 77.8 78.2 82.1 82.59 87.7 82.7 82.2 83.1
03/08/2021 13:33:16 78.4 77.63 85.78 78.3 77.8 78.2 83.53 83.45 87.7 82.7 82.2 83.1
03/08/2021 13:33:17 82.34 81.81 85.78 78.3 77.8 78.2 85.89 85.47 87.7 82.7 82.2 83.1
03/08/2021 13:33:18 86.08 85.99 85.99 78.4 77.8 78.2 87.85 87.67 87.7 82.7 82.2 83.1
03/08/2021 13:33:19 78.25 83.85 85.99 78.4 77.8 78.2 84.54 86.56 87.7 82.7 82.2 83.1
03/08/2021 13:33:20 79 81.27 85.99 78.4 77.8 78.2 84.32 85.42 87.7 82.8 82.2 83.1
03/08/2021 13:33:21 79.76 80.75 85.99 78.4 77.8 78.2 84.87 85.29 87.7 82.8 82.2 83.1
03/08/2021 13:33:22 78.3 79.64 85.99 78.4 77.8 78.2 85 85.01 87.7 82.8 82.2 83.1
03/08/2021 13:33:23 79.78 80.36 85.99 78.4 77.8 78.2 85.23 85.47 87.7 82.8 82.2 83.1
03/08/2021 13:33:24 80.88 80.93 85.99 78.4 77.8 78.2 84.87 85.46 87.7 82.8 82.2 83.1
03/08/2021 13:33:25 79.08 80.87 85.99 78.4 77.9 78.2 80.78 84.95 87.7 82.8 82.2 83.1
03/08/2021 13:33:26 80.68 80.9 85.99 78.4 77.9 78.2 84.74 84.39 87.7 82.8 82.2 83.1
03/08/2021 13:33:27 77.36 80.14 85.99 78.4 77.9 78.2 81.54 84.52 87.7 82.8 82.2 83.1
03/08/2021 13:33:28 75.18 78.57 85.99 78.4 77.9 78.2 81.86 82.46 87.7 82.8 82.2 83.1
03/08/2021 13:33:29 75.6 76.8 85.99 78.4 77.9 78.2 82.75 82.76 87.7 82.8 82.2 83.1
03/08/2021 13:33:30 74.41 76.4 85.99 78.4 77.9 78.2 82.59 82.99 87.67 82.8 82.2 83.1
03/08/2021 13:33:31 76.09 76.27 85.99 78.4 77.9 78.2 82.52 82.99 87.67 82.8 82.2 83.1
03/08/2021 13:33:32 77.03 76.93 85.99 78.4 77.9 78.2 84.47 83.83 87.67 82.8 82.2 83.1
03/08/2021 13:33:33 77.78 77.53 85.99 78.4 77.9 78.2 84.15 84.14 87.67 82.8 82.3 83.1
03/08/2021 13:33:34 76.46 77.48 85.99 78.4 77.9 78.2 83.89 84.15 87.67 82.8 82.3 83.1
03/08/2021 13:33:35 72.82 76.79 85.99 78.3 77.9 78.2 83.48 84 87.67 82.8 82.3 83.1
03/08/2021 13:33:36 76.2 75.79 85.99 78.3 77.9 78.2 83.63 83.97 87.67 82.8 82.3 83.1
03/08/2021 13:33:37 79.64 78.7 85.99 78.3 77.9 78.2 84.87 84.5 87.67 82.8 82.3 83.1
03/08/2021 13:33:38 78.66 79.14 85.99 78.3 77.9 78.2 84.57 84.74 87.67 82.8 82.3 83.1
03/08/2021 13:33:39 82.91 81.99 85.99 78.3 77.9 78.2 86.21 85.77 87.67 82.9 82.3 83.1
03/08/2021 13:33:40 80.64 82.03 85.99 78.4 77.9 78.3 84.28 85.76 87.67 82.9 82.3 83.1
03/08/2021 13:33:41 78.82 81.33 85.99 78.4 77.9 78.3 81.55 85.05 87.67 82.9 82.3 83.1
03/08/2021 13:33:42 78.09 79.85 85.99 78.4 77.9 78.3 80.81 82.91 87.67 82.9 82.3 83.1
03/08/2021 13:33:43 75.2 78.89 85.99 78.3 77.9 78.3 83.16 82.88 87.67 82.8 82.3 83.1
03/08/2021 13:33:44 76.84 77.71 85.99 78.3 77.9 78.3 83.18 83.18 87.67 82.9 82.3 83.1
03/08/2021 13:33:45 76.63 76.83 85.99 78.3 77.9 78.3 83.33 83.49 87.67 82.8 82.3 83.1
03/08/2021 13:33:46 74.01 76.62 85.99 78.3 77.9 78.2 82.37 83.32 87.67 82.8 82.3 83.1
03/08/2021 13:33:47 71.57 75.12 85.99 78.3 77.9 78.2 82.49 83.03 87.67 82.8 82.3 83.1
03/08/2021 13:33:48 76.43 75.7 83.85 78.3 77.9 78.2 83.25 83.04 86.56 82.8 82.3 83.1
03/08/2021 13:33:49 77.77 77.86 82.03 78.3 77.9 78.2 83.31 83.45 85.77 82.8 82.3 83.1
03/08/2021 13:33:50 77.05 78 82.03 78.3 77.9 78.2 83.68 83.91 85.77 82.8 82.3 83.1
03/08/2021 13:33:51 74.46 77.19 82.03 78.3 77.9 78.2 83.69 84.19 85.77 82.8 82.3 83.1
03/08/2021 13:33:52 74.48 75.65 82.03 78.2 77.9 78.2 83.93 83.83 85.77 82.8 82.3 83.2
03/08/2021 13:33:53 79.33 78.7 82.03 78.3 77.9 78.2 84.35 84.39 85.77 82.8 82.3 83.2
03/08/2021 13:33:54 80.58 80.27 82.03 78.3 77.9 78.2 84.82 84.67 85.77 82.8 82.3 83.2
03/08/2021 13:33:55 80.05 80.29 82.03 78.3 77.9 78.3 83.36 84.66 85.77 82.8 82.3 83.2
03/08/2021 13:33:56 79.21 80.21 82.03 78.3 77.9 78.3 81.83 83.88 85.77 82.9 82.3 83.2
03/08/2021 13:33:57 76.02 79.67 82.03 78.3 77.9 78.3 83.42 83.56 85.77 82.9 82.3 83.2
03/08/2021 13:33:58 75.65 77.8 82.03 78.3 77.9 78.3 81.1 83.99 85.77 82.9 82.3 83.2
03/08/2021 13:33:59 71.62 76.41 82.03 78.3 77.8 78.3 76.65 81.82 85.77 82.9 82.3 83.2
03/08/2021 13:34:00 73.87 74.28 82.03 78.3 77.8 78.3 77.09 79.38 85.77 82.9 82.3 83.2
03/08/2021 13:34:01 71.01 73.85 82.03 78.3 77.8 78.3 74.68 77.89 85.77 82.9 82.3 83.2
03/08/2021 13:34:02 74.37 74.39 82.03 78.3 77.8 78.3 77.08 77.27 85.77 82.9 82.3 83.2
03/08/2021 13:34:03 75.71 75.63 82.03 78.3 77.8 78.3 78.18 78.26 85.77 82.9 82.3 83.1
03/08/2021 13:34:04 73.17 75.28 82.03 78.3 77.8 78.3 76.49 78.1 85.77 82.9 82.2 83.1
03/08/2021 13:34:05 74.13 74.74 82.03 78.3 77.8 78.3 77.76 78.08 85.77 82.9 82.2 83.1
03/08/2021 13:34:06 81.47 80.47 82.03 78.3 77.8 78.3 82.1 81.39 85.77 82.9 82.2 83.1
03/08/2021 13:34:07 71.38 79.9 82.03 78.3 77.8 78.3 74.66 80.88 85.77 82.8 82.2 83.1
03/08/2021 13:34:08 80.83 80.32 82.03 78.3 77.8 78.3 81.52 81.01 85.77 82.8 82.2 83.1
03/08/2021 13:34:09 78.86 79.86 82.03 78.3 77.8 78.3 79.77 80.65 85.76 82.8 82.2 83.1
03/08/2021 13:34:10 73.07 79.75 81.33 78.2 77.8 78.3 75.97 80.52 85.05 82.8 82.2 83.1
03/08/2021 13:34:11 80.6 80.66 80.66 78.3 77.8 78.3 81.61 81.53 84.67 82.8 82.2 83.1
03/08/2021 13:34:12 81.71 82.76 82.76 78.3 77.8 78.3 83.87 84.22 84.67 82.8 82.2 83.1
03/08/2021 13:34:13 71.3 80.42 82.76 78.3 77.8 78.3 76.31 82.19 84.67 82.8 82.2 83.1
03/08/2021 13:34:14 76.6 77.29 82.76 78.3 77.8 78.3 78.65 79.48 84.67 82.8 82.2 83.1
03/08/2021 13:34:15 71.67 76.65 82.76 78.3 77.8 78.3 77.4 78.88 84.67 82.8 82.2 83.1
03/08/2021 13:34:16 74.54 74.88 82.76 78.3 77.8 78.3 78.81 78.76 84.67 82.8 82.2 83.1
03/08/2021 13:34:17 74.83 75.15 82.76 78.3 77.8 78.3 77.87 78.54 84.67 82.8 82.2 83.1
03/08/2021 13:34:18 72.17 74.54 82.76 78.3 77.8 78.3 75.93 78.08 84.67 82.8 82.2 83.1
03/08/2021 13:34:19 79.09 78.77 82.76 78.3 77.8 78.3 81.32 80.82 84.67 82.8 82.2 83.1
03/08/2021 13:34:20 78.99 79.8 82.76 78.3 77.7 78.3 80.42 81.49 84.67 82.8 82.2 83.1
03/08/2021 13:34:21 77.43 78.4 82.76 78.3 77.7 78.3 79.59 80.27 84.67 82.9 82.2 83.1
03/08/2021 13:34:22 74.14 77.88 82.76 78.3 77.7 78.3 78.34 79.77 84.67 82.9 82.2 83.1
03/08/2021 13:34:23 74.77 75.87 82.76 78.3 77.7 78.3 78.47 78.99 84.67 82.8 82.2 83.1
03/08/2021 13:34:24 79.11 77.97 82.76 78.3 77.7 78.3 80.56 80.09 84.66 82.8 82.2 83.1
03/08/2021 13:34:25 73.29 77.65 82.76 78.3 77.7 78.3 77.45 79.72 84.22 82.8 82.2 83.1
03/08/2021 13:34:26 79.23 78.52 82.76 78.3 77.7 78.3 82.79 81.75 84.22 82.8 82.2 83.1
03/08/2021 13:34:27 77.27 78.45 82.76 78.3 77.7 78.3 82.86 82.7 84.22 82.8 82.2 83.1
03/08/2021 13:34:28 80.51 79.93 82.76 78.3 77.7 78.3 83.39 83.2 84.22 82.9 82.2 83.1
03/08/2021 13:34:29 80.74 80.36 82.76 78.3 77.7 78.3 84.11 84.03 84.22 82.8 82.2 83.1
03/08/2021 13:34:30 77.21 80.91 82.76 78.3 77.7 78.3 81.36 83.86 84.22 82.8 82.2 83.1
03/08/2021 13:34:31 79.87 79.76 82.76 78.3 77.7 78.3 82.78 82.94 84.22 82.8 82.2 83.1
03/08/2021 13:34:32 80.32 80.36 82.76 78.3 77.7 78.3 83.31 83.38 84.22 82.9 82.2 83.1
03/08/2021 13:34:33 80.09 81.05 82.76 78.3 77.7 78.3 84.23 84.7 84.7 82.9 82.2 83.1
03/08/2021 13:34:34 74.22 79.84 82.76 78.3 77.7 78.3 79.78 83.53 84.7 82.8 82.2 83.1
03/08/2021 13:34:35 74.7 77.07 82.76 78.3 77.7 78.3 78.3 81.68 84.7 82.8 82.2 83.1
03/08/2021 13:34:36 74.59 75.73 82.76 78.3 77.7 78.3 80.88 80.73 84.7 82.8 82.2 83.1
03/08/2021 13:34:37 83.04 82.48 82.76 78.3 77.7 78.3 83.28 83.12 84.7 82.9 82.2 83.1
03/08/2021 13:34:38 86.98 85.76 85.76 78.4 77.8 78.3 85.85 85.01 85.01 82.9 82.2 83.1
03/08/2021 13:34:39 86.5 86.73 86.73 78.5 77.8 78.3 86.21 86.19 86.19 82.9 82.2 83.1
03/08/2021 13:34:40 83.16 85.95 86.73 78.5 77.8 78.3 85.23 85.79 86.19 82.9 82.2 83.1
03/08/2021 13:34:41 79.65 84.49 86.73 78.5 77.8 78.3 82.9 85.47 86.19 82.9 82.2 83.1
03/08/2021 13:34:42 78.24 81.96 86.73 78.5 77.8 78.3 82.31 83.92 86.19 82.9 82.2 83.1
03/08/2021 13:34:43 83.78 83.5 86.73 78.5 77.8 78.3 85.08 84.93 86.19 82.9 82.2 83.2
03/08/2021 13:34:44 83.08 84.16 86.73 78.5 77.8 78.3 85.2 85.72 86.19 82.9 82.2 83.2
03/08/2021 13:34:45 76 82.87 86.73 78.5 77.8 78.3 80.84 84.78 86.19 82.9 82.2 83.1
03/08/2021 13:34:46 70.99 79.88 86.73 78.5 77.8 78.3 79.67 82.71 86.19 82.9 82.2 83.1
03/08/2021 13:34:47 79.26 79.6 86.73 78.5 77.8 78.3 82.15 82.44 86.19 82.9 82.2 83.1
03/08/2021 13:34:48 80.09 81.01 86.73 78.5 77.8 78.3 83.29 83.66 86.19 82.9 82.2 83.1
03/08/2021 13:34:49 74.69 79.26 86.73 78.5 77.8 78.3 80.75 82.62 86.19 82.9 82.2 83.1
03/08/2021 13:34:50 71.24 77.19 86.73 78.5 77.8 78.3 80 81.97 86.19 82.9 82.2 83.1
03/08/2021 13:34:51 70.55 74.35 86.73 78.5 77.8 78.3 80.74 80.86 86.19 82.9 82.2 83.1
03/08/2021 13:34:52 71.01 72.39 86.73 78.5 77.8 78.3 81.24 81.15 86.19 82.9 82.2 83.1
03/08/2021 13:34:53 77.69 76.6 86.73 78.5 77.8 78.3 82.24 82.25 86.19 82.9 82.2 83.1
03/08/2021 13:34:54 73.85 76.3 86.73 78.5 77.8 78.3 79.73 81.66 86.19 82.9 82.2 83.1
03/08/2021 13:34:55 83.57 82.19 86.73 78.5 77.9 78.3 85.07 84.17 86.19 82.9 82.2 83.1
03/08/2021 13:34:56 79.68 82.52 86.73 78.6 77.9 78.3 82.83 84.35 86.19 82.9 82.2 83.1
03/08/2021 13:34:57 73.89 80.43 86.73 78.6 77.9 78.3 80.83 83.19 86.19 82.9 82.2 83.1
03/08/2021 13:34:58 76.25 78.28 86.73 78.6 77.9 78.3 82.39 83.05 86.19 82.9 82.2 83.1
03/08/2021 13:34:59 81.19 80.54 86.73 78.6 77.9 78.3 83.91 83.53 86.19 82.9 82.2 83.2
03/08/2021 13:35:00 89.38 88.24 88.24 78.7 77.9 78.3 90.78 89.85 89.85 83 82.2 83.2
03/08/2021 13:35:01 78.92 87.13 88.24 78.7 77.9 78.3 83.26 88.81 89.85 83 82.2 83.2
03/08/2021 13:35:02 84.49 84.7 88.24 78.8 78 78.3 87.86 87.72 89.85 83 82.2 83.2
03/08/2021 13:35:03 74.44 84.1 88.24 78.8 78 78.3 80.76 87.02 89.85 83 82.2 83.2
03/08/2021 13:35:04 78.22 80.44 88.24 78.8 78 78.3 83.04 84.16 89.85 83 82.2 83.2
03/08/2021 13:35:05 74.51 79.25 88.24 78.8 78 78.3 80.65 83.58 89.85 83 82.2 83.2
03/08/2021 13:35:06 72.6 76.89 88.24 78.8 78 78.3 80.55 82.12 89.85 83 82.2 83.2
03/08/2021 13:35:07 71.32 74.54 88.24 78.8 78 78.3 79.9 81.08 89.85 83 82.2 83.2
03/08/2021 13:35:08 77.81 76.42 88.24 78.8 78 78.3 81.3 81.16 89.85 83 82.2 83.2
03/08/2021 13:35:09 73.92 76.26 88.24 78.8 78 78.3 79.05 80.91 89.85 83 82.2 83.2
03/08/2021 13:35:10 76.05 76.3 88.24 78.8 78 78.3 81.8 81.21 89.85 83 82.2 83.2
03/08/2021 13:35:11 75.65 75.89 88.24 78.8 78 78.3 81.4 81.52 89.85 83 82.2 83.2
03/08/2021 13:35:12 74.83 75.58 88.24 78.8 78 78.3 81.28 81.52 89.85 83 82.3 83.2
03/08/2021 13:35:13 76.79 76.78 88.24 78.8 78 78.3 82.56 82.49 89.85 83 82.3 83.2
03/08/2021 13:35:14 72.56 76.02 88.24 78.8 78 78.3 80.71 82 89.85 83 82.3 83.2
03/08/2021 13:35:15 71.95 74.14 88.24 78.8 78 78.3 80.88 81.37 89.85 83 82.3 83.2
03/08/2021 13:35:16 71.76 73.39 88.24 78.8 78 78.3 80.19 81.05 89.85 83 82.3 83.2
03/08/2021 13:35:17 77.15 76.48 88.24 78.8 78 78.3 81.53 81.61 89.85 83 82.3 83.2
03/08/2021 13:35:18 75.03 76.24 88.24 78.8 78 78.3 81.25 81.57 89.85 83 82.3 83.2
03/08/2021 13:35:19 70.01 75.45 88.24 78.8 78 78.3 79.86 81.19 89.85 83 82.3 83.2
03/08/2021 13:35:20 82.72 81.77 88.24 78.8 78 78.3 86.73 86.04 89.85 83 82.3 83.2
03/08/2021 13:35:21 76.37 79.86 88.24 78.8 78 78.3 80.85 84.36 89.85 83 82.3 83.2
03/08/2021 13:35:22 75.82 78.01 88.24 78.8 78 78.3 80.45 82.63 89.85 83 82.3 83.2
03/08/2021 13:35:23 77.38 77.67 88.24 78.8 78 78.3 78.5 81.12 89.85 83 82.3 83.2
03/08/2021 13:35:24 77.33 77.75 88.24 78.8 78 78.3 79.76 80.16 89.85 83 82.3 83.2
03/08/2021 13:35:25 81.6 80.78 88.24 78.8 78 78.3 83.75 82.84 89.85 83 82.3 83.2
03/08/2021 13:35:26 76.85 80.42 88.24 78.8 78 78.3 82.19 82.9 89.85 83 82.3 83.2
03/08/2021 13:35:27 75.38 78.51 88.24 78.8 78 78.3 81.53 82.26 89.85 83 82.3 83.2
03/08/2021 13:35:28 76.68 77.23 88.24 78.8 78 78.3 81.52 82.14 89.85 83 82.3 83.2
03/08/2021 13:35:29 73.43 76.94 88.24 78.8 78 78.3 80.68 81.68 89.85 83 82.3 83.2
03/08/2021 13:35:30 75.32 75.48 87.13 78.8 78 78.3 81.52 81.38 88.81 83 82.3 83.2
03/08/2021 13:35:31 80.44 79.56 84.7 78.8 78 78.3 84.53 83.79 87.72 83 82.3 83.2
03/08/2021 13:35:32 77.48 79.01 84.1 78.9 78 78.3 82.68 83.55 87.02 83 82.3 83.2
03/08/2021 13:35:33 75.42 78.49 81.77 78.8 78 78.3 81.98 83.35 86.04 83 82.3 83.2
03/08/2021 13:35:34 75.38 76.94 81.77 78.8 78 78.3 81.84 82.84 86.04 83 82.3 83.2
03/08/2021 13:35:35 72.34 75.66 81.77 78.8 78 78.3 80.24 81.8 86.04 83 82.3 83.2
03/08/2021 13:35:36 84.13 82.8 82.8 78.8 78 78.3 86.45 85.47 86.04 83 82.3 83.2
03/08/2021 13:35:37 79.95 82.8 82.8 78.8 78 78.3 82.91 85.5 86.04 83 82.3 83.2
03/08/2021 13:35:38 73.07 81.06 82.8 78.8 78 78.3 79.9 83.88 86.04 83 82.3 83.2
03/08/2021 13:35:39 75.64 77.83 82.8 78.8 78 78.3 80.31 82.04 86.04 83 82.3 83.2
03/08/2021 13:35:40 74.06 76.65 82.8 78.8 78 78.3 81.38 81.44 86.04 83 82.3 83.2
03/08/2021 13:35:41 74.7 75.25 82.8 78.8 78 78.3 79.88 81.26 86.04 83 82.3 83.2
03/08/2021 13:35:42 76.26 76.18 82.8 78.8 78 78.3 81.77 81.6 86.04 83 82.3 83.2
03/08/2021 13:35:43 74.79 76.51 82.8 78.8 78 78.3 80.59 81.64 86.04 83 82.3 83.2
03/08/2021 13:35:44 76.25 76.23 82.8 78.8 78 78.3 80.62 81.15 86.04 83 82.3 83.2
03/08/2021 13:35:45 73.38 76.23 82.8 78.8 78 78.3 80.2 80.66 86.04 83 82.3 83.2
03/08/2021 13:35:46 73.06 74.54 82.8 78.8 78 78.3 79.41 80.83 86.04 83 82.3 83.2
03/08/2021 13:35:47 73.76 74.32 82.8 78.8 78 78.3 79.38 79.8 86.04 83 82.3 83.2
03/08/2021 13:35:48 76.03 75.39 82.8 78.8 78 78.3 79.98 79.99 86.04 83 82.3 83.2
03/08/2021 13:35:49 74.73 75.72 82.8 78.8 78 78.3 81.31 81.11 86.04 83 82.3 83.2
03/08/2021 13:35:50 77.27 77.07 82.8 78.8 78 78.3 80.55 81.07 85.5 83 82.3 83.2
03/08/2021 13:35:51 75.66 76.26 82.8 78.8 78 78.3 79.59 80.48 85.5 83 82.3 83.2
03/08/2021 13:35:52 76.01 76.46 82.8 78.8 78 78.3 79.31 80.14 85.5 83 82.3 83.2
03/08/2021 13:35:53 80.19 79.16 82.8 78.8 78 78.3 82.94 81.97 85.5 83 82.3 83.2
03/08/2021 13:35:54 81.62 80.93 82.8 78.8 78 78.3 83.98 83.41 85.5 83 82.3 83.2
03/08/2021 13:35:55 86.05 85.39 85.39 78.9 78.1 78.3 86.88 86.21 86.21 83 82.3 83.2
03/08/2021 13:35:56 78.24 83.78 85.39 78.9 78.1 78.3 82.13 85.27 86.21 83 82.3 83.2
03/08/2021 13:35:57 79.54 81.2 85.39 78.9 78.1 78.3 83.26 83.67 86.21 83 82.3 83.2
03/08/2021 13:35:58 76.01 80.49 85.39 78.9 78.1 78.3 82.13 83.72 86.21 83 82.3 83.2
03/08/2021 13:35:59 78.42 78.78 85.39 78.9 78.1 78.3 81.93 82.71 86.21 83 82.3 83.2
03/08/2021 13:36:00 76.55 78.39 85.39 78.9 78.1 78.3 81.02 82.29 86.21 83 82.3 83.2
03/08/2021 13:36:01 78.49 78.32 85.39 78.9 78 78.3 81.78 81.96 86.21 83 82.2 83.2
03/08/2021 13:36:02 79.68 79.56 85.39 78.9 78.1 78.3 83.26 83.05 86.21 83 82.3 83.2
03/08/2021 13:36:03 75.9 78.93 85.39 78.9 78.1 78.3 80.91 82.52 86.21 83 82.3 83.2
03/08/2021 13:36:04 76.92 77.74 85.39 78.9 78.1 78.3 81.41 81.79 86.21 83 82.3 83.2
03/08/2021 13:36:05 75.17 76.91 85.39 78.9 78.1 78.3 80.78 81.51 86.21 83 82.2 83.2
03/08/2021 13:36:06 74.01 76.18 85.39 78.9 78.1 78.3 80.61 81.49 86.21 83 82.2 83.2
03/08/2021 13:36:07 76.04 75.82 85.39 78.9 78.1 78.3 80.54 80.79 86.21 83 82.2 83.2
03/08/2021 13:36:08 76.59 76.54 85.39 78.9 78.1 78.3 81.5 81.39 86.21 83 82.2 83.2
03/08/2021 13:36:09 75.06 76.47 85.39 78.9 78.1 78.3 80.48 81.41 86.21 83 82.2 83.2
03/08/2021 13:36:10 73.4 75.27 85.39 78.9 78.1 78.3 80.59 81 86.21 83 82.2 83.1
03/08/2021 13:36:11 72.23 74.22 85.39 78.9 78 78.3 79.62 80.55 86.21 83 82.2 83.1
03/08/2021 13:36:12 73.2 73.99 85.39 78.9 78 78.3 80.46 80.8 86.21 83 82.2 83.1
03/08/2021 13:36:13 75.31 75.13 85.39 78.8 78 78.3 79.98 80.56 86.21 82.9 82.2 83.1
03/08/2021 13:36:14 76.94 76.36 85.39 78.9 78 78.3 82.04 81.44 86.21 82.9 82.2 83.1
03/08/2021 13:36:15 79.91 79.06 85.39 78.9 78.1 78.3 83.3 82.74 86.21 83 82.2 83.1
03/08/2021 13:36:16 80.27 80.12 85.39 78.9 78.1 78.3 83.05 83.15 86.21 83 82.2 83.1
03/08/2021 13:36:17 75.45 80.14 85.39 78.9 78.1 78.3 80.96 83.16 86.21 83 82.2 83.1
03/08/2021 13:36:18 78.14 78.56 85.39 78.9 78.1 78.3 82.17 82.24 86.21 83 82.2 83.1
03/08/2021 13:36:19 80.98 80.51 85.39 78.9 78.1 78.3 83.18 82.98 86.21 83 82.2 83.1
03/08/2021 13:36:20 80.05 80.58 85.39 78.9 78.1 78.3 83.18 83.45 86.21 83 82.2 83.1
03/08/2021 13:36:21 80.64 80.69 85.39 78.9 78.1 78.3 83.96 83.98 86.21 83 82.3 83.1
03/08/2021 13:36:22 79.22 80.7 85.39 79 78.1 78.3 82.7 84.03 86.21 83 82.3 83.1
03/08/2021 13:36:23 79.55 80.09 85.39 79 78.1 78.3 81.23 83.13 86.21 83 82.3 83.1
03/08/2021 13:36:24 78.88 79.84 85.39 79 78.1 78.3 79.73 81.91 86.21 83 82.3 83.1
03/08/2021 13:36:25 78.04 79.82 83.78 79 78.1 78.3 79.81 81.14 85.27 83 82.3 83.1
03/08/2021 13:36:26 76.51 78.53 81.2 79 78.1 78.3 77.79 80.15 84.03 83 82.2 83.1
03/08/2021 13:36:27 80.78 80.1 80.7 79 78.1 78.3 81.17 80.45 84.03 83 82.2 83.1
03/08/2021 13:36:28 78.24 79.56 80.7 79 78.1 78.3 81.13 81.28 84.03 83 82.2 83.1
03/08/2021 13:36:29 78.87 79.54 80.7 79 78.1 78.3 82.46 82.17 84.03 83 82.2 83.1
03/08/2021 13:36:30 82.92 81.94 81.94 79 78.1 78.3 88.56 87.37 87.37 83 82.3 83.1
03/08/2021 13:36:31 84.2 84.19 84.19 79.1 78.1 78.3 84.51 86.86 87.37 83 82.3 83.1
03/08/2021 13:36:32 82.67 83.38 84.19 79.1 78.1 78.3 83.16 85.29 87.37 83 82.3 83.1
03/08/2021 13:36:33 84.78 84.75 84.75 79.2 78.2 78.3 85.05 85.33 87.37 83 82.3 83.1
03/08/2021 13:36:34 82.19 84.25 84.75 79.2 78.2 78.3 83.03 84.8 87.37 83 82.3 83.1
03/08/2021 13:36:35 83.76 84.34 84.75 79.2 78.2 78.3 84.48 84.8 87.37 83.1 82.3 83.2
03/08/2021 13:36:36 78.74 83.15 84.75 79.2 78.2 78.3 80.82 83.99 87.37 83.1 82.3 83.2
03/08/2021 13:36:37 78.69 81.13 84.75 79.2 78.2 78.3 81.84 83.02 87.37 83.1 82.3 83.2
03/08/2021 13:36:38 78.35 79.62 84.75 79.2 78.2 78.3 80.67 81.86 87.37 83.1 82.3 83.2
03/08/2021 13:36:39 79.87 80.05 84.75 79.2 78.2 78.3 83.83 83.27 87.37 83.1 82.3 83.2
03/08/2021 13:36:40 78.65 79.6 84.75 79.2 78.2 78.3 84.25 83.96 87.37 83.1 82.3 83.2
03/08/2021 13:36:41 79.16 79.54 84.75 79.3 78.2 78.3 85.3 85.17 87.37 83.1 82.3 83.2
03/08/2021 13:36:42 80.65 80.08 84.75 79.3 78.2 78.3 85.6 85.39 87.37 83.1 82.3 83.2
03/08/2021 13:36:43 80.6 81.23 84.75 79.3 78.2 78.3 84.27 85.44 87.37 83.1 82.3 83.2
03/08/2021 13:36:44 79.57 80.4 84.75 79.3 78.2 78.3 83.77 84.67 87.37 83.1 82.3 83.2
03/08/2021 13:36:45 78.78 79.93 84.75 79.3 78.2 78.3 83.38 84.12 87.37 83.1 82.3 83.2
03/08/2021 13:36:46 80.72 80.33 84.75 79.3 78.2 78.3 84.5 84.27 87.37 83.1 82.3 83.2
03/08/2021 13:36:47 81.06 81.1 84.75 79.3 78.3 78.3 84.35 84.45 87.37 83.1 82.3 83.2
03/08/2021 13:36:48 80.81 82.01 84.75 79.3 78.3 78.3 83.74 84.85 87.37 83.1 82.3 83.2
03/08/2021 13:36:49 77.3 80.59 84.75 79.3 78.3 78.3 82.47 83.97 87.37 83.1 82.3 83.2
03/08/2021 13:36:50 80.44 80.19 84.75 79.3 78.3 78.3 84.42 83.98 87.37 83.1 82.3 83.2
03/08/2021 13:36:51 80.45 80.77 84.75 79.3 78.3 78.3 84.16 84.28 87.37 83.1 82.3 83.2
03/08/2021 13:36:52 80.66 81.28 84.75 79.3 78.3 78.3 82.5 84.27 87.37 83.1 82.3 83.2
03/08/2021 13:36:53 75.56 80.64 84.75 79.3 78.3 78.3 81.47 83.2 87.37 83.1 82.3 83.2
03/08/2021 13:36:54 75.39 78.3 84.75 79.3 78.3 78.3 82.47 82.97 87.37 83.1 82.3 83.2
03/08/2021 13:36:55 78.65 78.53 84.75 79.3 78.3 78.3 85.13 84.47 87.37 83.1 82.3 83.2
03/08/2021 13:36:56 79.81 80.31 84.75 79.3 78.3 78.4 84.03 84.81 87.37 83.1 82.3 83.2
03/08/2021 13:36:57 76.65 78.86 84.75 79.3 78.3 78.4 83.31 84.67 87.37 83 82.3 83.2
03/08/2021 13:36:58 72.54 77.44 84.75 79.3 78.3 78.4 81.95 83.44 87.37 83 82.3 83.2
03/08/2021 13:36:59 75.96 76.04 84.75 79.3 78.3 78.4 82.97 83.09 87.37 83 82.3 83.2
03/08/2021 13:37:00 78.82 78.71 84.75 79.3 78.3 78.4 83.22 83.47 86.86 83 82.3 83.2
03/08/2021 13:37:01 79.57 79.86 84.75 79.3 78.3 78.4 84.46 84.48 85.44 83 82.3 83.2
03/08/2021 13:37:02 80.09 79.95 84.75 79.3 78.3 78.4 83.57 83.95 85.44 83 82.3 83.2
03/08/2021 13:37:03 78.59 79.9 84.34 79.3 78.3 78.4 84.38 84.44 85.44 83 82.3 83.2
03/08/2021 13:37:04 76.32 79.16 84.34 79.3 78.3 78.4 83.35 84.36 85.44 83 82.4 83.2
03/08/2021 13:37:05 76.04 77.53 83.15 79.2 78.3 78.4 82.97 83.85 85.44 83 82.4 83.2
03/08/2021 13:37:06 80.96 80.19 82.01 79.2 78.3 78.4 84.71 84.2 85.44 83 82.4 83.2
03/08/2021 13:37:07 80.18 80.87 82.01 79.2 78.3 78.4 84.29 84.42 85.44 83 82.4 83.2
03/08/2021 13:37:08 74.71 79.95 82.01 79.2 78.3 78.4 82.26 84.27 85.44 83 82.4 83.2
03/08/2021 13:37:09 75.12 77.42 82.01 79.2 78.3 78.4 83.29 83.72 85.44 83 82.4 83.2
03/08/2021 13:37:10 82.73 81.81 82.01 79.2 78.3 78.4 85.79 85.12 85.44 83 82.4 83.2
03/08/2021 13:37:11 81.44 82.71 82.71 79.2 78.3 78.4 85.04 85.9 85.9 83 82.4 83.2
03/08/2021 13:37:12 80.19 81.16 82.71 79.2 78.3 78.4 83.58 84.79 85.9 83 82.4 83.2
03/08/2021 13:37:13 76.62 80.8 82.71 79.2 78.3 78.4 82.81 84.36 85.9 83 82.4 83.2
03/08/2021 13:37:14 76.27 78.85 82.71 79.2 78.3 78.4 82.97 83.71 85.9 83 82.4 83.2
03/08/2021 13:37:15 73.3 77.23 82.71 79.2 78.3 78.4 82.24 83.15 85.9 83 82.4 83.2
03/08/2021 13:37:16 79.53 78.53 82.71 79.2 78.3 78.4 82.97 83.02 85.9 83 82.4 83.2
03/08/2021 13:37:17 78.43 79.28 82.71 79.2 78.3 78.4 83.25 83.55 85.9 83 82.4 83.2
03/08/2021 13:37:18 79.81 79.75 82.71 79.2 78.4 78.4 84.16 83.87 85.9 83 82.4 83.2
03/08/2021 13:37:19 74.23 79.19 82.71 79.1 78.4 78.4 82.52 83.91 85.9 83 82.4 83.2
03/08/2021 13:37:20 78.22 78.04 82.71 79.1 78.4 78.4 82.77 83.2 85.9 83 82.4 83.2
03/08/2021 13:37:21 79.16 79.02 82.71 79.1 78.4 78.4 84.39 84.15 85.9 83 82.4 83.2
03/08/2021 13:37:22 78.4 79.11 82.71 79.1 78.4 78.4 82.07 83.91 85.9 83 82.4 83.2
03/08/2021 13:37:23 80.54 80.07 82.71 79.1 78.4 78.4 82.93 83.18 85.9 82.9 82.4 83.2
03/08/2021 13:37:24 79.7 80.2 82.71 79.1 78.4 78.4 82.35 82.96 85.9 82.9 82.4 83.2
03/08/2021 13:37:25 79.79 80.25 82.71 79.1 78.4 78.4 83.64 83.56 85.9 82.9 82.4 83.2
03/08/2021 13:37:26 81.96 81.95 82.71 79.1 78.4 78.4 83.25 83.89 85.9 82.9 82.4 83.2
03/08/2021 13:37:27 81.86 82.12 82.71 79.1 78.4 78.4 83.51 83.85 85.9 82.9 82.4 83.2
03/08/2021 13:37:28 81.45 82.47 82.71 79.1 78.4 78.4 82.65 83.9 85.9 82.9 82.4 83.2
03/08/2021 13:37:29 79.53 82.37 82.71 79.1 78.4 78.4 82.33 83.64 85.9 82.9 82.4 83.2
03/08/2021 13:37:30 78.32 80.01 82.71 79.1 78.4 78.4 81.47 82.47 85.9 82.9 82.4 83.2
03/08/2021 13:37:31 75.4 79.41 82.71 79 78.4 78.4 79.69 82.05 85.9 82.8 82.4 83.2
03/08/2021 13:37:32 77.38 77.57 82.71 79 78.4 78.4 80.76 80.94 85.9 82.8 82.4 83.2
03/08/2021 13:37:33 77.03 77.72 82.71 79 78.4 78.4 82.04 82.06 85.9 82.8 82.4 83.2
03/08/2021 13:37:34 84.15 83 83 79 78.4 78.4 86.11 85.39 85.9 82.8 82.4 83.2
03/08/2021 13:37:35 80.88 81.76 83 79 78.4 78.4 82.39 84.26 85.9 82.8 82.4 83.2
03/08/2021 13:37:36 81.61 82.06 83 79 78.4 78.4 83.87 83.77 85.9 82.8 82.4 83.2
03/08/2021 13:37:37 82.9 82.61 83 79.1 78.5 78.4 85.97 85.48 85.9 82.9 82.4 83.2
03/08/2021 13:37:38 81.95 82.99 83 79.1 78.5 78.4 85.49 85.9 85.9 82.9 82.5 83.2
03/08/2021 13:37:39 80.53 82.55 83 79.1 78.5 78.4 85.11 85.61 85.9 82.9 82.5 83.2
03/08/2021 13:37:40 81.63 82.3 83 79.1 78.5 78.4 84.31 85.52 85.9 82.9 82.5 83.2
03/08/2021 13:37:41 78.92 80.77 83 79.1 78.5 78.4 83.39 84.42 85.9 82.9 82.5 83.2
03/08/2021 13:37:42 80.15 80.52 83 79.1 78.5 78.4 84.03 84.38 85.9 83 82.5 83.2
03/08/2021 13:37:43 80.6 80.66 83 79.1 78.5 78.4 83.75 83.95 85.9 83 82.5 83.2
03/08/2021 13:37:44 78.55 80.2 83 79.2 78.5 78.4 82.64 83.77 85.9 83 82.5 83.2
03/08/2021 13:37:45 79.95 80.21 83 79.2 78.5 78.4 83.75 83.88 85.9 83 82.5 83.2
03/08/2021 13:37:46 77.2 79.88 83 79.2 78.5 78.4 82.61 83.87 85.9 83 82.5 83.2
03/08/2021 13:37:47 76.01 78.21 83 79.2 78.5 78.4 83.22 83.35 85.9 83 82.5 83.2
03/08/2021 13:37:48 76.71 77.51 83 79.2 78.5 78.4 82.89 83.4 85.9 83 82.5 83.2
03/08/2021 13:37:49 69.07 76.57 83 79.2 78.5 78.4 81.31 82.8 85.9 83 82.5 83.2
03/08/2021 13:37:50 74.25 74.61 83 79.2 78.5 78.4 81.75 82.1 85.9 83 82.5 83.2
03/08/2021 13:37:51 73.23 73.79 83 79.1 78.5 78.4 81.68 82.24 85.9 83 82.5 83.2
03/08/2021 13:37:52 72.39 73.42 83 79.1 78.5 78.4 83.32 83.32 85.9 83 82.5 83.2
03/08/2021 13:37:53 73.97 73.7 83 79.1 78.5 78.4 84.45 83.86 85.9 83 82.5 83.2
03/08/2021 13:37:54 71.59 73.53 83 79.1 78.5 78.4 82.24 84.13 85.9 83 82.5 83.2
03/08/2021 13:37:55 75.88 75.76 83 79.1 78.5 78.4 81.96 82.85 85.9 83 82.5 83.2
03/08/2021 13:37:56 75.53 76.3 83 79.1 78.5 78.4 81.99 82.75 85.9 83 82.5 83.2
03/08/2021 13:37:57 76.21 76.27 83 79.1 78.5 78.4 81.58 82.38 85.9 83 82.5 83.2
03/08/2021 13:37:58 75.41 76.81 83 79.1 78.5 78.4 82.98 82.73 85.9 83 82.5 83.2
03/08/2021 13:37:59 73.44 75.66 83 79 78.5 78.4 81.12 82.5 85.9 82.9 82.5 83.2
03/08/2021 13:38:00 75.65 76.5 83 79 78.5 78.4 81.93 82.66 85.9 82.9 82.5 83.2
03/08/2021 13:38:01 71.92 74.68 83 79 78.5 78.4 81.78 82.44 85.9 82.9 82.5 83.2
03/08/2021 13:38:02 76.16 75.92 83 79 78.5 78.4 82.68 82.37 85.9 82.9 82.5 83.2
03/08/2021 13:38:03 80.92 80.04 83 79 78.5 78.4 84.02 83.59 85.9 82.9 82.5 83.2
03/08/2021 13:38:04 79.24 80.03 82.99 79 78.5 78.4 83.21 83.64 85.9 82.9 82.5 83.2
03/08/2021 13:38:05 86.89 86.26 86.26 79.1 78.5 78.4 87.95 87.39 87.39 82.9 82.5 83.2
03/08/2021 13:38:06 79.66 86.24 86.26 79 78.5 78.4 85.34 87.47 87.47 82.9 82.5 83.2
03/08/2021 13:38:07 74.88 83.14 86.26 79 78.5 78.4 82.56 85.98 87.47 82.9 82.6 83.2
03/08/2021 13:38:08 84.39 83.45 86.26 79.1 78.5 78.4 87.9 86.8 87.47 82.9 82.6 83.2
03/08/2021 13:38:09 80.17 83.13 86.26 79.1 78.5 78.4 84.89 87.04 87.47 82.9 82.6 83.2
03/08/2021 13:38:10 80.9 82.31 86.26 79.1 78.5 78.4 84.92 86.26 87.47 82.9 82.6 83.2
03/08/2021 13:38:11 76.84 80.9 86.26 79.1 78.5 78.4 83.32 85.28 87.47 82.9 82.6 83.2
03/08/2021 13:38:12 84.58 83.84 86.26 79.1 78.6 78.4 86.13 85.81 87.47 83 82.6 83.2
03/08/2021 13:38:13 81.87 83.46 86.26 79.2 78.6 78.4 85.12 85.63 87.47 83 82.6 83.2
03/08/2021 13:38:14 87.34 86.04 86.26 79.2 78.6 78.4 89.19 88.12 88.12 83 82.6 83.2
03/08/2021 13:38:15 90.74 89.58 89.58 79.4 78.7 78.4 91.3 90.4 90.4 83.1 82.6 83.2
03/08/2021 13:38:16 106.52 105.43 105.43 83.8 80.9 79.2 107.69 106.45 106.45 86 84 83.5
03/08/2021 13:38:17 88.67 105.36 105.43 83.8 80.9 79.2 89.79 106.41 106.45 86 84 83.5
03/08/2021 13:38:18 91.48 101.23 105.43 83.8 81 79.2 92.45 102.28 106.45 86.1 84 83.5
03/08/2021 13:38:19 88.89 97.76 105.43 83.9 81 79.2 89.26 98.8 106.45 86.1 84 83.5
03/08/2021 13:38:20 90.2 94.41 105.43 83.9 81.1 79.2 90.18 95.32 106.45 86.1 84 83.5
03/08/2021 13:38:21 89.41 92.33 105.43 84 81.1 79.2 89.33 92.9 106.45 86.1 84 83.5
03/08/2021 13:38:22 90.15 90.92 105.43 84 81.1 79.2 90.18 91.1 106.45 86.2 84.1 83.5
03/08/2021 13:38:23 89.77 90.46 105.43 84.1 81.2 79.2 89.69 90.6 106.45 86.2 84.1 83.6
03/08/2021 13:38:24 85.1 90.11 105.43 84.1 81.2 79.3 86.32 89.95 106.45 86.2 84.1 83.6
03/08/2021 13:38:25 86.37 87.74 105.43 84.1 81.2 79.3 88.96 89.14 106.45 86.2 84.1 83.6
03/08/2021 13:38:26 83.45 86.65 105.43 84.1 81.2 79.3 87.27 88.68 106.45 86.2 84.1 83.6
03/08/2021 13:38:27 82.86 84.41 105.43 84.1 81.2 79.3 85.73 87.55 106.45 86.2 84.1 83.6
03/08/2021 13:38:28 84.9 85.43 105.43 84.2 81.2 79.3 87.73 87.72 106.45 86.3 84.1 83.6
03/08/2021 13:38:29 80.62 84.05 105.43 84.2 81.2 79.3 84.15 87.15 106.45 86.3 84.1 83.6
03/08/2021 13:38:30 90.34 88.51 105.43 84.2 81.3 79.3 91.35 89.79 106.45 86.3 84.1 83.6
03/08/2021 13:38:31 84.78 88.29 105.43 84.2 81.3 79.3 87.97 89.68 106.45 86.3 84.2 83.6
03/08/2021 13:38:32 80.69 86.62 105.43 84.2 81.3 79.3 84.26 88.83 106.45 86.3 84.2 83.6
03/08/2021 13:38:33 93.91 91.97 105.43 84.4 81.4 79.3 94.02 92.33 106.45 86.4 84.2 83.6
03/08/2021 13:38:34 82.57 91.55 105.43 84.4 81.4 79.3 86.85 91.97 106.45 86.4 84.2 83.6
03/08/2021 13:38:35 89.4 89.52 105.43 84.4 81.4 79.3 90.98 90.89 106.45 86.4 84.2 83.6
03/08/2021 13:38:36 83.21 89.34 105.43 84.4 81.4 79.3 85.89 90.67 106.45 86.4 84.2 83.6
03/08/2021 13:38:37 81.34 86.54 105.43 84.4 81.4 79.3 83.46 88.27 106.45 86.4 84.2 83.6
03/08/2021 13:38:38 91.33 90.28 105.43 84.5 81.4 79.4 92.61 91.59 106.45 86.5 84.3 83.6
03/08/2021 13:38:39 89.35 90.73 105.43 84.5 81.5 79.4 91.46 92.31 106.45 86.5 84.3 83.6
03/08/2021 13:38:40 85.58 89.16 105.43 84.5 81.5 79.4 86.64 90.98 106.45 86.5 84.3 83.6
03/08/2021 13:38:41 85.77 87.57 105.43 84.6 81.5 79.4 89.04 90.04 106.45 86.5 84.3 83.6
03/08/2021 13:38:42 86.32 87.17 105.43 84.6 81.5 79.4 86.67 88.68 106.45 86.5 84.3 83.6
03/08/2021 13:38:43 85.29 87.11 105.43 84.6 81.5 79.4 88.04 88.84 106.45 86.6 84.3 83.6
03/08/2021 13:38:44 81.96 85.43 105.43 84.6 81.5 79.4 83.83 87.47 106.45 86.6 84.3 83.6
03/08/2021 13:38:45 81.86 84.22 105.43 84.6 81.5 79.4 84.7 85.92 106.45 86.6 84.3 83.6
03/08/2021 13:38:46 93.99 92.82 105.36 84.7 81.6 79.4 95.14 94 106.41 86.7 84.4 83.6
03/08/2021 13:38:47 94.21 94.54 101.23 84.9 81.7 79.5 94.45 94.95 102.28 86.7 84.4 83.6
03/08/2021 13:38:48 93.81 94.91 97.76 85 81.8 79.5 94.14 95.11 98.8 86.8 84.5 83.7
03/08/2021 13:38:49 93.15 94.08 94.91 85.1 81.8 79.5 93.52 94.79 95.32 86.9 84.5 83.7
03/08/2021 13:38:50 90.04 93.37 94.91 85.1 81.9 79.5 91.56 93.62 95.11 86.9 84.5 83.7
03/08/2021 13:38:51 90.04 91.65 94.91 85.1 81.9 79.5 91.64 92.56 95.11 87 84.6 83.7
03/08/2021 13:38:52 83.69 90.68 94.91 85.1 81.9 79.5 85.84 92.11 95.11 87 84.6 83.7
03/08/2021 13:38:53 80.76 87.57 94.91 85.1 81.9 79.5 84.46 89.24 95.11 87 84.6 83.7
03/08/2021 13:38:54 83.91 85 94.91 85.2 81.9 79.5 86.13 86.99 95.11 87 84.6 83.7
03/08/2021 13:38:55 82.35 84.16 94.91 85.2 81.9 79.5 84.43 86.47 95.11 87 84.6 83.7
03/08/2021 13:38:56 80.67 83.69 94.91 85.2 81.9 79.5 83.45 85.61 95.11 87 84.6 83.7
03/08/2021 13:38:57 83.58 83.78 94.91 85.2 81.9 79.5 85.58 85.49 95.11 87 84.6 83.7
03/08/2021 13:38:58 89.65 88.16 94.91 85.2 81.9 79.6 90.41 89.01 95.11 87 84.6 83.7
03/08/2021 13:38:59 85.11 88.81 94.91 85.2 81.9 79.6 86.54 89.53 95.11 87 84.6 83.7
03/08/2021 13:39:00 72.63 85.86 94.91 85.2 81.9 79.6 80.46 87.13 95.11 87 84.6 83.7
03/08/2021 13:39:01 78.14 81.97 94.91 85.2 81.9 79.6 80.92 84.16 95.11 87 84.6 83.7
03/08/2021 13:39:02 77.18 80.53 94.91 85.2 81.9 79.6 83.07 83.14 95.11 87 84.6 83.7
03/08/2021 13:39:03 76.82 78.44 94.91 85.2 81.9 79.6 83.59 83.51 95.11 87 84.6 83.7
03/08/2021 13:39:04 83.14 82.19 94.91 85.2 81.9 79.6 86.92 86.04 95.11 87 84.6 83.7
03/08/2021 13:39:05 79.53 81.96 94.91 85.2 81.9 79.6 83.5 86 95.11 87 84.6 83.7
03/08/2021 13:39:06 80.27 80.87 94.91 85.2 81.9 79.6 83.64 84.29 95.11 87 84.6 83.7
03/08/2021 13:39:07 83.91 83.02 94.91 85.2 82 79.6 88.03 87.29 95.11 87.1 84.6 83.7
03/08/2021 13:39:08 86.11 85.8 94.91 85.3 82 79.6 87.35 87.93 95.11 87.1 84.6 83.7
03/08/2021 13:39:09 85.26 85.75 94.91 85.3 82 79.6 86.42 87.29 95.11 87.1 84.6 83.7
03/08/2021 13:39:10 76.06 84.72 94.91 85.3 82 79.6 81.62 86.31 95.11 87.1 84.6 83.7
03/08/2021 13:39:11 80.42 81.26 94.91 85.3 82 79.6 84.73 84.79 95.11 87.1 84.6 83.7
03/08/2021 13:39:12 79.97 81.83 94.91 85.3 82 79.6 85.23 85.57 95.11 87.1 84.6 83.7
03/08/2021 13:39:13 85.23 84.31 94.91 85.3 82 79.6 87.77 87.14 95.11 87.1 84.6 83.7
03/08/2021 13:39:14 89.84 88.63 94.91 85.3 82 79.6 91 90.1 95.11 87.1 84.6 83.7
03/08/2021 13:39:15 86.34 88.82 94.91 85.3 82 79.6 88.06 90.33 95.11 87.2 84.6 83.7
03/08/2021 13:39:16 83.14 87.53 94.91 85.3 82 79.6 86.25 89.05 95.11 87.2 84.6 83.7
03/08/2021 13:39:17 88.01 87.24 94.91 85.4 82 79.6 89.83 89.43 95.11 87.2 84.6 83.7
03/08/2021 13:39:18 83.64 86.7 94.08 85.4 82 79.6 86.86 89.02 94.79 87.2 84.6 83.7
03/08/2021 13:39:19 72.75 84.97 93.37 85.4 82 79.6 83.85 87.57 93.62 87.2 84.6 83.7
03/08/2021 13:39:20 77.97 81.1 91.65 85.4 82 79.6 82.88 85.51 92.56 87.2 84.6 83.7
03/08/2021 13:39:21 84.91 84.02 90.68 85.4 82 79.6 88.49 87.7 92.11 87.2 84.6 83.7
03/08/2021 13:39:22 82.87 83.81 88.82 85.4 82 79.6 85.82 87.41 90.33 87.2 84.6 83.7
03/08/2021 13:39:23 85.5 85.1 88.82 85.4 82 79.6 87.82 87.61 90.33 87.2 84.7 83.7
03/08/2021 13:39:24 83.34 85.15 88.82 85.4 82 79.6 86.85 87.8 90.33 87.3 84.7 83.7
03/08/2021 13:39:25 79.3 83.78 88.82 85.4 82 79.6 84.11 87 90.33 87.3 84.7 83.7
03/08/2021 13:39:26 84.25 83.7 88.82 85.4 82 79.6 87.5 86.81 90.33 87.3 84.7 83.7
03/08/2021 13:39:27 83.87 83.82 88.82 85.4 82 79.6 86.97 86.98 90.33 87.3 84.7 83.7
03/08/2021 13:39:28 84.36 84.9 88.82 85.4 82 79.6 85.05 87.09 90.33 87.3 84.7 83.7
03/08/2021 13:39:29 77.84 84.14 88.82 85.4 82 79.6 81.94 85.83 90.33 87.3 84.7 83.7
03/08/2021 13:39:30 78.28 81.21 88.82 85.4 82 79.6 82.98 84.12 90.33 87.3 84.7 83.7
03/08/2021 13:39:31 77.03 79.68 88.82 85.4 82 79.6 82.01 83.17 90.33 87.3 84.7 83.7
03/08/2021 13:39:32 76.15 78.2 88.82 85.4 82 79.6 84.05 83.6 90.33 87.3 84.7 83.7
03/08/2021 13:39:33 76.84 77.81 88.82 85.4 82 79.6 83.23 83.89 90.33 87.3 84.7 83.7
03/08/2021 13:39:34 88.03 86.71 88.82 85.5 82.1 79.6 88.5 87.67 90.33 87.3 84.7 83.7
03/08/2021 13:39:35 81.36 85.98 88.82 85.5 82.1 79.6 84.27 87 90.33 87.3 84.7 83.7
03/08/2021 13:39:36 80.37 83.61 88.82 85.5 82.1 79.6 82.29 85.37 90.33 87.3 84.7 83.7
03/08/2021 13:39:37 79.11 82.58 88.82 85.5 82.1 79.6 81.9 84.2 90.33 87.3 84.7 83.7
03/08/2021 13:39:38 83.55 82.59 88.82 85.4 82.1 79.6 85.21 84.37 90.33 87.3 84.7 83.7
03/08/2021 13:39:39 84.22 84.39 88.82 85.4 82.1 79.6 86.41 86.08 90.33 87.3 84.7 83.7
03/08/2021 13:39:40 83.14 83.42 88.82 85.4 82.1 79.6 86.29 86.36 90.33 87.3 84.7 83.7
03/08/2021 13:39:41 81.2 84.1 88.82 85.4 82.1 79.6 83.68 86.31 90.33 87.3 84.7 83.7
03/08/2021 13:39:42 77.67 81.38 88.82 85.4 82.1 79.6 81.12 84.11 90.33 87.3 84.7 83.7
03/08/2021 13:39:43 77.41 79.73 88.82 85.4 82.1 79.6 80.04 82.6 90.33 87.3 84.7 83.7
03/08/2021 13:39:44 75.7 78.31 88.82 85.4 82.1 79.6 89.44 88.81 90.33 87.3 84.7 83.7
03/08/2021 13:39:45 73.7 76.8 87.53 85.4 82.1 79.6 80.34 87.72 89.43 87.3 84.7 83.7
03/08/2021 13:39:46 84.96 83.51 87.24 85.4 82.1 79.6 86.29 85.99 89.43 87.3 84.7 83.7
03/08/2021 13:39:47 86.8 86.11 86.71 85.5 82.1 79.7 87.25 87 89.02 87.3 84.7 83.7
03/08/2021 13:39:48 77.66 85.86 86.71 85.5 82.1 79.7 80.69 86.73 88.81 87.3 84.7 83.7
03/08/2021 13:39:49 80.29 82.53 86.71 85.5 82.1 79.7 81.73 83.93 88.81 87.3 84.7 83.7
03/08/2021 13:39:50 86.54 85.64 86.71 85.5 82.1 79.7 87.65 86.6 88.81 87.3 84.7 83.7
03/08/2021 13:39:51 82.48 85.28 86.71 85.5 82.1 79.7 85.24 86.35 88.81 87.3 84.7 83.7
03/08/2021 13:39:52 79.42 83.31 86.71 85.5 82.1 79.7 82.51 85.43 88.81 87.3 84.7 83.7
03/08/2021 13:39:53 77.37 81.3 86.71 85.5 82.1 79.7 79.77 83.75 88.81 87.3 84.7 83.7
03/08/2021 13:39:54 79.58 80.31 86.71 85.5 82.1 79.7 81.33 82.16 88.81 87.3 84.7 83.7
03/08/2021 13:39:55 83.83 83.48 86.71 85.5 82.1 79.7 84.47 84.29 88.81 87.3 84.7 83.7
03/08/2021 13:39:56 80.51 82.36 86.71 85.5 82.1 79.7 82.37 83.28 88.81 87.3 84.7 83.7
03/08/2021 13:39:57 79.54 81.5 86.71 85.5 82.1 79.7 80.92 82.96 88.81 87.3 84.7 83.7
03/08/2021 13:39:58 72.53 80.31 86.71 85.5 82.1 79.7 77.24 81.59 88.81 87.3 84.7 83.7
03/08/2021 13:39:59 82.71 81.71 86.71 85.5 82.1 79.7 85.85 84.21 88.81 87.3 84.7 83.7
03/08/2021 13:40:00 76.63 80.8 86.71 85.5 82.1 79.7 83.11 84.4 88.81 87.3 84.7 83.7
03/08/2021 13:40:01 81.11 80.98 86.71 85.5 82.1 79.7 83.6 84.01 88.81 87.3 84.7 83.7
03/08/2021 13:40:02 82.72 82.58 86.71 85.5 82.1 79.7 84.78 84.86 88.81 87.3 84.7 83.7
03/08/2021 13:40:03 75.65 81.49 86.71 85.5 82.1 79.7 80.48 84.08 88.81 87.3 84.7 83.7
03/08/2021 13:40:04 73.1 78.63 86.11 85.5 82.1 79.7 77.67 81.95 88.81 87.3 84.7 83.7
03/08/2021 13:40:05 80.56 79.55 86.11 85.5 82.1 79.7 82.93 82.11 88.81 87.3 84.7 83.7
03/08/2021 13:40:06 79.69 79.94 86.11 85.5 82.1 79.7 84.4 83.98 88.81 87.3 84.7 83.7
03/08/2021 13:40:07 76.25 80.02 86.11 85.5 82.1 79.7 81.02 84.28 88.81 87.3 84.7 83.7
03/08/2021 13:40:08 80.73 80.23 86.11 85.5 82.1 79.7 84.49 84.12 88.81 87.3 84.7 83.7
03/08/2021 13:40:09 83.15 82.6 86.11 85.5 82.1 79.7 87.12 86.27 88.81 87.3 84.7 83.7
03/08/2021 13:40:10 84.53 84.06 86.11 85.5 82.1 79.7 86.33 86.67 88.81 87.3 84.7 83.7
03/08/2021 13:40:11 85.3 86.13 86.13 85.5 82.1 79.7 86.46 87.46 88.81 87.3 84.7 83.7
03/08/2021 13:40:12 82.94 84.34 86.13 85.5 82.1 79.7 85.39 86.1 88.81 87.4 84.7 83.7
03/08/2021 13:40:13 83.52 84.79 86.13 85.5 82.1 79.7 85.62 86.44 88.81 87.4 84.7 83.7
03/08/2021 13:40:14 86.04 85.79 86.13 85.5 82.1 79.7 87.54 87.19 87.72 87.4 84.7 83.7
03/08/2021 13:40:15 82.84 85.36 86.13 85.5 82.1 79.7 85.77 87.01 87.46 87.4 84.7 83.7
03/08/2021 13:40:16 79.17 83.61 86.13 85.5 82.1 79.7 84.09 86.2 87.46 87.4 84.7 83.7
03/08/2021 13:40:17 82.92 82.85 86.13 85.5 82.1 79.7 85.46 85.63 87.46 87.4 84.7 83.7
03/08/2021 13:40:18 86.85 86.35 86.35 85.6 82.1 79.7 88.38 87.78 87.78 87.4 84.8 83.7
03/08/2021 13:40:19 79.06 85.86 86.35 85.6 82.1 79.7 85.04 87.52 87.78 87.4 84.8 83.7
03/08/2021 13:40:20 77.32 82.85 86.35 85.6 82.1 79.7 83.17 86.12 87.78 87.4 84.8 83.7
03/08/2021 13:40:21 81.69 82.04 86.35 85.6 82.1 79.7 84.81 85.24 87.78 87.4 84.8 83.7
03/08/2021 13:40:22 75.83 80.59 86.35 85.6 82.1 79.7 81.64 84.46 87.78 87.4 84.8 83.7
03/08/2021 13:40:23 76.31 78.39 86.35 85.6 82.1 79.7 83.9 83.72 87.78 87.4 84.8 83.7
03/08/2021 13:40:24 75.23 77.28 86.35 85.6 82.1 79.7 82.21 83.5 87.78 87.4 84.8 83.7
03/08/2021 13:40:25 74.53 76.25 86.35 85.6 82.1 79.7 82.41 82.93 87.78 87.4 84.8 83.7
03/08/2021 13:40:26 78.69 77.92 86.35 85.6 82.1 79.7 83.67 83.31 87.78 87.4 84.8 83.7
03/08/2021 13:40:27 75.54 77.89 86.35 85.6 82.1 79.7 82.45 83.38 87.78 87.4 84.8 83.7
03/08/2021 13:40:28 72.53 76.57 86.35 85.6 82.1 79.7 81.84 82.88 87.78 87.4 84.8 83.7
03/08/2021 13:40:29 79.93 79 86.35 85.6 82.1 79.7 83.7 83.51 87.78 87.4 84.8 83.7
03/08/2021 13:40:30 75.95 78.4 86.35 85.6 82.1 79.7 83.22 83.57 87.78 87.4 84.8 83.7
03/08/2021 13:40:31 78.22 78.32 86.35 85.6 82.1 79.7 83.77 83.68 87.78 87.4 84.8 83.7
03/08/2021 13:40:32 74.39 77.97 86.35 85.6 82.1 79.7 82.4 83.67 87.78 87.4 84.8 83.7
03/08/2021 13:40:33 77.44 77.19 86.35 85.6 82.1 79.7 83.19 83.33 87.78 87.4 84.8 83.7
03/08/2021 13:40:34 82.15 81.1 86.35 85.6 82.1 79.7 85.14 84.54 87.78 87.4 84.8 83.7
03/08/2021 13:40:35 77.66 80.69 86.35 85.6 82.1 79.7 84.49 84.83 87.78 87.4 84.8 83.7
03/08/2021 13:40:36 70.67 79.4 86.35 85.5 82.1 79.7 80.62 84.81 87.78 87.4 84.8 83.7
03/08/2021 13:40:37 77.11 77.06 86.35 85.5 82.1 79.7 83.34 83.51 87.78 87.4 84.8 83.7
03/08/2021 13:40:38 72.26 77.08 86.35 85.5 82.1 79.7 81.87 83.46 87.78 87.4 84.8 83.7
03/08/2021 13:40:39 73.56 74.6 86.35 85.5 82.1 79.7 82.72 82.79 87.78 87.4 84.8 83.7
03/08/2021 13:40:40 82.35 81.01 86.35 85.6 82.1 79.7 85.33 84.62 87.78 87.4 84.8 83.7
03/08/2021 13:40:41 83.23 82.52 86.35 85.6 82.2 79.7 85.48 85.18 87.78 87.4 84.8 83.7
03/08/2021 13:40:42 79.42 82.74 86.35 85.6 82.2 79.7 83.98 85.39 87.78 87.4 84.8 83.7
03/08/2021 13:40:43 79.33 80.86 86.35 85.6 82.2 79.7 84.05 84.46 87.78 87.4 84.8 83.7
03/08/2021 13:40:44 79.09 80.47 86.35 85.6 82.2 79.7 83.7 84.42 87.78 87.4 84.8 83.7
03/08/2021 13:40:45 72.83 78.88 86.35 85.6 82.2 79.7 81.65 83.72 87.78 87.4 84.8 83.7
03/08/2021 13:40:46 73.69 76.05 86.35 85.6 82.2 79.7 82.49 82.64 87.78 87.4 84.8 83.7
03/08/2021 13:40:47 71.33 74.97 86.35 85.6 82.2 79.7 82.42 82.64 87.78 87.4 84.8 83.7
03/08/2021 13:40:48 79.51 78.55 85.86 85.6 82.2 79.7 83.98 83.75 87.52 87.5 84.8 83.7
03/08/2021 13:40:49 76.01 78.64 82.85 85.6 82.2 79.7 82.5 83.71 86.12 87.5 84.8 83.7
03/08/2021 13:40:50 77.55 77.77 82.74 85.6 82.2 79.7 80.31 82.94 85.39 87.5 84.8 83.7
03/08/2021 13:40:51 79.28 79.16 82.74 85.6 82.2 79.7 82.31 82.58 85.39 87.5 84.8 83.7
03/08/2021 13:40:52 83.86 82.68 82.74 85.6 82.2 79.7 86.22 85.32 85.39 87.5 84.8 83.7
03/08/2021 13:40:53 80.49 82.6 82.74 85.6 82.2 79.7 85.03 85.26 85.39 87.5 84.8 83.7
03/08/2021 13:40:54 77.83 81.26 82.74 85.6 82.2 79.7 84.37 85.27 85.39 87.5 84.8 83.7
03/08/2021 13:40:55 78.6 79.53 82.74 85.6 82.2 79.7 83.62 84.71 85.39 87.5 84.8 83.7
03/08/2021 13:40:56 78.41 80.42 82.74 85.6 82.2 79.7 83.41 84.55 85.39 87.5 84.8 83.7
03/08/2021 13:40:57 77.66 78.42 82.74 85.6 82.2 79.7 83.27 83.88 85.39 87.5 84.8 83.7
03/08/2021 13:40:58 75.31 78 82.74 85.6 82.2 79.7 82.54 83.52 85.39 87.5 84.8 83.7
03/08/2021 13:40:59 74.12 76.26 82.74 85.6 82.2 79.7 82.18 82.86 85.39 87.5 84.8 83.7
03/08/2021 13:41:00 81.41 80.52 82.74 85.6 82.2 79.7 84.51 84.2 85.39 87.5 84.8 83.7
03/08/2021 13:41:01 75.08 79.36 82.74 85.6 82.2 79.7 82.67 83.82 85.39 87.5 84.8 83.7
03/08/2021 13:41:02 76.14 77.32 82.74 85.6 82.2 79.7 83.2 83.4 85.39 87.5 84.8 83.7
03/08/2021 13:41:03 76.04 76.81 82.74 85.6 82.2 79.7 80.29 83.31 85.39 87.5 84.8 83.7
03/08/2021 13:41:04 76.64 76.94 82.74 85.6 82.2 79.7 79.96 81.44 85.39 87.5 84.8 83.7
03/08/2021 13:41:05 78.08 77.81 82.74 85.6 82.2 79.7 81.11 81.32 85.39 87.5 84.8 83.7
03/08/2021 13:41:06 77.14 78.53 82.74 85.6 82.2 79.7 84.14 83.23 85.39 87.5 84.8 83.7
03/08/2021 13:41:07 78.02 78.49 82.74 85.6 82.2 79.7 82.73 83.09 85.39 87.5 84.8 83.7
03/08/2021 13:41:08 73.95 78.81 82.74 85.6 82.2 79.7 75.97 82.93 85.39 87.5 84.8 83.7
03/08/2021 13:41:09 75.28 76.21 82.74 85.6 82.2 79.7 82.11 81.81 85.39 87.5 84.8 83.7
03/08/2021 13:41:10 75.97 76.33 82.74 85.6 82.2 79.7 83.08 82.71 85.39 87.5 84.8 83.7
03/08/2021 13:41:11 84.03 82.98 82.98 85.6 82.2 79.7 85.66 85.06 85.39 87.5 84.8 83.7
03/08/2021 13:41:12 80.19 82.75 82.98 85.6 82.2 79.7 83.57 85.04 85.32 87.5 84.8 83.7
03/08/2021 13:41:13 76 81.32 82.98 85.6 82.2 79.7 82.94 84.19 85.32 87.5 84.8 83.7
03/08/2021 13:41:14 78.55 79.45 82.98 85.6 82.2 79.7 84.99 84.71 85.32 87.5 84.8 83.7
03/08/2021 13:41:15 80.66 80.36 82.98 85.6 82.2 79.7 85.56 85.39 85.39 87.5 84.8 83.7
03/08/2021 13:41:16 81.6 81.38 82.98 85.6 82.2 79.7 85.95 85.88 85.88 87.5 84.8 83.7
03/08/2021 13:41:17 80.77 81.64 82.98 85.6 82.2 79.7 85.14 85.92 85.92 87.5 84.8 83.7
03/08/2021 13:41:18 84.15 83.52 83.52 85.6 82.2 79.7 86.81 86.44 86.44 87.5 84.8 83.7
03/08/2021 13:41:19 83.14 84.05 84.05 85.6 82.2 79.7 84.99 86.41 86.44 87.5 84.9 83.7
03/08/2021 13:41:20 81.48 83.91 84.05 85.6 82.2 79.7 84.39 85.92 86.44 87.5 84.9 83.7
03/08/2021 13:41:21 80.17 82.74 84.05 85.6 82.2 79.7 84.84 85.34 86.44 87.5 84.9 83.7
03/08/2021 13:41:22 79.79 81.72 84.05 85.6 82.2 79.7 83.51 85.34 86.44 87.5 84.9 83.7
03/08/2021 13:41:23 80.24 81.55 84.05 85.6 82.2 79.7 84.7 85.5 86.44 87.5 84.9 83.7
03/08/2021 13:41:24 76.25 80 84.05 85.6 82.2 79.7 81.27 84.18 86.44 87.5 84.9 83.7
03/08/2021 13:41:25 78.59 78.67 84.05 85.6 82.2 79.7 82.52 82.76 86.44 87.5 84.9 83.7
03/08/2021 13:41:26 82.27 81.27 84.05 85.6 82.2 79.7 85.83 84.82 86.44 87.5 84.9 83.7
03/08/2021 13:41:27 79.33 81.2 84.05 85.6 82.2 79.7 83.78 84.91 86.44 87.5 84.9 83.7
03/08/2021 13:41:28 80.25 80.84 84.05 85.6 82.2 79.7 83.55 84.42 86.44 87.5 84.9 83.7
03/08/2021 13:41:29 75.36 80.02 84.05 85.6 82.2 79.7 80.22 83.93 86.44 87.5 84.9 83.7
03/08/2021 13:41:30 74.43 77.62 84.05 85.6 82.2 79.7 81.37 81.96 86.44 87.5 84.9 83.7
03/08/2021 13:41:31 77.75 77.36 84.05 85.6 82.2 79.7 83.47 82.97 86.44 87.5 84.9 83.7
03/08/2021 13:41:32 76.3 76.97 84.05 85.6 82.2 79.7 80.59 82.86 86.44 87.5 84.9 83.7
03/08/2021 13:41:33 77.97 78.14 84.05 85.6 82.2 79.7 80.75 81.68 86.44 87.5 84.9 83.7
03/08/2021 13:41:34 77.83 78.33 84.05 85.6 82.2 79.7 83.47 82.94 86.44 87.5 84.9 83.7
03/08/2021 13:41:35 76.79 77.8 84.05 85.6 82.2 79.7 82.49 82.77 86.44 87.5 84.9 83.7
03/08/2021 13:41:36 78.26 78.09 84.05 85.6 82.2 79.7 83.05 83.19 86.44 87.5 84.9 83.7
03/08/2021 13:41:37 77.04 78.22 84.05 85.6 82.2 79.7 82.63 83.29 86.44 87.5 84.9 83.7
03/08/2021 13:41:38 75.51 77.52 84.05 85.6 82.2 79.7 82.27 83.03 86.44 87.5 84.9 83.7
03/08/2021 13:41:39 79.81 79.24 84.05 85.6 82.2 79.7 83.77 83.52 86.44 87.5 84.9 83.7
03/08/2021 13:41:40 80.87 80.61 84.05 85.6 82.2 79.7 84.36 84.19 86.44 87.5 84.9 83.7
03/08/2021 13:41:41 76.03 80.61 84.05 85.6 82.2 79.7 82.75 84.25 86.44 87.5 84.9 83.7
03/08/2021 13:41:42 74.54 78.18 84.05 85.5 82.2 79.7 82.32 83.37 86.44 87.5 84.9 83.7
03/08/2021 13:41:43 74.33 76.27 84.05 85.5 82.2 79.7 82.04 82.66 86.44 87.5 84.9 83.7
03/08/2021 13:41:44 76.7 76.35 84.05 85.5 82.2 79.7 80.35 82.5 86.44 87.5 84.9 83.7
03/08/2021 13:41:45 74.1 75.95 84.05 85.5 82.2 79.7 80.83 81.48 86.44 87.5 84.9 83.7
03/08/2021 13:41:46 77.57 77.1 84.05 85.5 82.2 79.7 82.72 82.23 86.44 87.5 84.9 83.7
03/08/2021 13:41:47 78.42 78.26 84.05 85.5 82.2 79.7 83.75 83.31 86.44 87.5 84.9 83.7
03/08/2021 13:41:48 78.48 78.6 84.05 85.5 82.2 79.7 82.73 83.32 86.41 87.5 84.9 83.7
03/08/2021 13:41:49 77.32 78.63 83.91 85.5 82.2 79.7 82.35 83.09 85.92 87.5 84.9 83.7
03/08/2021 13:41:50 75.34 77.71 82.74 85.5 82.2 79.7 82.44 82.96 85.5 87.5 84.9 83.7
03/08/2021 13:41:51 77.54 77.28 81.72 85.5 82.2 79.7 82.97 82.86 85.5 87.5 84.9 83.7
03/08/2021 13:41:52 77.16 77.44 81.55 85.5 82.2 79.7 83.11 83.17 85.5 87.5 84.9 83.7
03/08/2021 13:41:53 81.51 80.54 81.27 85.5 82.2 79.7 84.59 84.25 84.91 87.5 84.9 83.7
03/08/2021 13:41:54 78.72 80.63 81.27 85.5 82.2 79.7 83.72 84.4 84.91 87.5 84.9 83.7
03/08/2021 13:41:55 82.49 81.71 81.71 85.5 82.2 79.7 85.54 85.05 85.05 87.5 84.9 83.7
03/08/2021 13:41:56 84.45 84.17 84.17 85.5 82.2 79.7 86.02 86.07 86.07 87.5 84.9 83.7
03/08/2021 13:41:57 85.66 85.19 85.19 85.6 82.2 79.7 87.39 87.04 87.04 87.5 84.9 83.7
03/08/2021 13:41:58 83.15 85.23 85.23 85.6 82.2 79.7 85.18 87.04 87.04 87.5 84.9 83.7
03/08/2021 13:41:59 80.14 84.16 85.23 85.6 82.2 79.7 84.55 86 87.04 87.5 84.9 83.7
03/08/2021 13:42:00 81.06 82.16 85.23 85.6 82.2 79.7 84.39 85.14 87.04 87.5 84.9 83.7
03/08/2021 13:42:01 79.86 81.55 85.23 85.6 82.2 79.7 84.18 84.75 87.04 87.5 84.9 83.7
03/08/2021 13:42:02 76.14 80.93 85.23 85.6 82.2 79.7 83.7 84.82 87.04 87.5 84.9 83.7
03/08/2021 13:42:03 74.25 78.35 85.23 85.6 82.2 79.7 82.49 83.92 87.04 87.5 84.9 83.7
03/08/2021 13:42:04 82.82 81.74 85.23 85.6 82.2 79.7 85.71 85.13 87.04 87.5 84.9 83.7
03/08/2021 13:42:05 76.36 81.22 85.23 85.6 82.2 79.7 82.23 84.89 87.04 87.5 84.9 83.7
03/08/2021 13:42:06 76.28 78.77 85.23 85.6 82.2 79.7 82.9 83.48 87.04 87.5 84.9 83.7
03/08/2021 13:42:07 74.45 77.79 85.23 85.6 82.2 79.7 82.39 83.32 87.04 87.5 84.9 83.7
03/08/2021 13:42:08 75.85 76.27 85.23 85.6 82.2 79.7 83.04 83.09 87.04 87.5 84.9 83.7
03/08/2021 13:42:09 73.84 75.78 85.23 85.6 82.2 79.7 82.39 83.03 87.04 87.5 84.9 83.7
03/08/2021 13:42:10 76.69 76.1 85.23 85.6 82.2 79.7 83 83.12 87.04 87.5 84.9 83.7
03/08/2021 13:42:11 73.75 76.24 85.23 85.6 82.2 79.7 81.27 83.02 87.04 87.5 84.9 83.7
03/08/2021 13:42:12 74.27 74.9 85.23 85.6 82.2 79.7 78.12 81.59 87.04 87.5 84.9 83.7
03/08/2021 13:42:13 73.71 75.25 85.23 85.6 82.2 79.7 80.52 80.76 87.04 87.5 84.9 83.7
03/08/2021 13:42:14 71.73 73.81 85.23 85.6 82.2 79.7 82.59 82.02 87.04 87.5 84.9 83.7
03/08/2021 13:42:15 74.44 74.01 85.23 85.6 82.2 79.7 83.77 83.3 87.04 87.5 84.9 83.7
03/08/2021 13:42:16 73.84 74.34 85.23 85.5 82.2 79.7 83.08 83.42 87.04 87.5 84.9 83.7
03/08/2021 13:42:17 72.49 73.78 85.23 85.5 82.2 79.7 81.98 83.08 87.04 87.5 84.9 83.7
03/08/2021 13:42:18 73.33 73.94 85.23 85.5 82.2 79.7 82.04 82.71 87.04 87.5 84.9 83.7
03/08/2021 13:42:19 72.33 73.08 85.23 85.5 82.2 79.7 81.88 82.18 87.04 87.5 84.9 83.7
03/08/2021 13:42:20 72.53 72.83 85.23 85.5 82.2 79.7 81.76 82.15 87.04 87.5 84.9 83.7
03/08/2021 13:42:21 72.37 72.88 85.23 85.5 82.2 79.7 81.92 82.4 87.04 87.5 84.9 83.7
03/08/2021 13:42:22 73.01 73 85.23 85.5 82.2 79.7 82.58 82.41 87.04 87.5 84.9 83.7
03/08/2021 13:42:23 74.45 74.52 85.23 85.5 82.2 79.7 82.46 82.62 87.04 87.5 84.9 83.7
03/08/2021 13:42:24 79.03 78.1 85.23 85.5 82.2 79.7 83.83 83.58 87.04 87.5 84.9 83.7
03/08/2021 13:42:25 74.38 77.85 85.23 85.5 82.2 79.7 78.29 83.4 87.04 87.5 84.9 83.7
03/08/2021 13:42:26 74.91 76.02 85.23 85.5 82.2 79.7 77.09 80.92 87.04 87.5 84.9 83.7
03/08/2021 13:42:27 76.47 76.71 85.23 85.5 82.2 79.7 81.95 81.59 87.04 87.5 84.9 83.7
03/08/2021 13:42:28 74.43 76.41 84.16 85.5 82.2 79.7 85.01 84.12 86 87.5 84.9 83.7
03/08/2021 13:42:29 77.86 77.14 82.16 85.5 82.2 79.7 84.22 84.32 85.14 87.5 84.9 83.7
03/08/2021 13:42:30 76.9 77.38 81.74 85.5 82.2 79.7 83.15 84.17 85.13 87.5 84.9 83.7
03/08/2021 13:42:31 75.28 77.04 81.74 85.5 82.2 79.7 82.97 83.72 85.13 87.5 84.9 83.7
03/08/2021 13:42:32 76.39 76.32 81.74 85.5 82.2 79.7 82.83 83.13 85.13 87.5 84.9 83.7
03/08/2021 13:42:33 73.93 76.2 81.74 85.5 82.2 79.7 82.09 82.98 85.13 87.5 84.9 83.7
03/08/2021 13:42:34 71.57 74.86 81.22 85.5 82.2 79.7 82.38 82.89 84.89 87.5 84.9 83.7
03/08/2021 13:42:35 74.62 74.65 78.77 85.5 82.2 79.7 83.82 83.59 84.32 87.5 84.9 83.7
03/08/2021 13:42:36 75.61 75.32 78.1 85.5 82.2 79.7 83.63 83.83 84.32 87.5 84.9 83.7
03/08/2021 13:42:37 71.53 75.03 78.1 85.5 82.2 79.7 82.05 83.46 84.32 87.5 84.9 83.7
03/08/2021 13:42:38 77.34 76.6 78.1 85.5 82.2 79.7 82.64 83.01 84.32 87.5 84.9 83.7
03/08/2021 13:42:39 75.62 75.91 78.1 85.5 82.2 79.7 81.22 82.66 84.32 87.5 84.9 83.7
03/08/2021 13:42:40 79.63 78.78 78.78 85.5 82.2 79.7 81.96 82.42 84.32 87.5 84.9 83.7
03/08/2021 13:42:41 74.04 78.08 78.78 85.5 82.2 79.7 77.01 81.54 84.32 87.5 84.9 83.7
03/08/2021 13:42:42 75.39 76.52 78.78 85.5 82.2 79.7 82.9 82.13 84.32 87.5 84.9 83.7
03/08/2021 13:42:43 75.9 76.14 78.78 85.5 82.2 79.7 83.45 83.35 84.32 87.5 84.9 83.7
03/08/2021 13:42:44 78.69 77.92 78.78 85.5 82.2 79.7 80.65 83.07 84.32 87.5 84.9 83.7
03/08/2021 13:42:45 75.25 77.98 78.78 85.5 82.2 79.7 81.32 81.9 84.32 87.5 84.9 83.7
03/08/2021 13:42:46 76.29 77.03 78.78 85.5 82.2 79.7 83.69 83.14 84.32 87.5 84.9 83.7
03/08/2021 13:42:47 77.33 77.37 78.78 85.5 82.2 79.7 83.15 83.33 84.32 87.5 84.9 83.7
03/08/2021 13:42:48 80.86 80.14 80.14 85.5 82.2 79.7 84.82 84.46 84.46 87.5 84.9 83.7
03/08/2021 13:42:49 75.21 79.36 80.14 85.5 82.2 79.7 84.28 84.4 84.46 87.5 84.9 83.7
03/08/2021 13:42:50 78.93 78.64 80.14 85.5 82.2 79.7 84.18 84.5 84.5 87.5 84.9 83.7
03/08/2021 13:42:51 77.51 78.52 80.14 85.5 82.2 79.7 82.9 84.44 84.5 87.5 84.9 83.7
03/08/2021 13:42:52 84.89 84.64 84.64 85.5 82.2 79.7 85.84 85.68 85.68 87.5 84.9 83.7
03/08/2021 13:42:53 73.42 82.1 84.64 85.5 82.2 79.7 82.05 84.59 85.68 87.5 84.9 83.7
03/08/2021 13:42:54 72.86 78.75 84.64 85.5 82.2 79.7 81.8 83.26 85.68 87.5 84.9 83.7
03/08/2021 13:42:55 79.77 79.05 84.64 85.5 82.2 79.7 84.21 83.87 85.68 87.5 84.9 83.7
03/08/2021 13:42:56 76.8 78.39 84.64 85.5 82.2 79.7 82.79 83.41 85.68 87.5 84.9 83.7
03/08/2021 13:42:57 75.69 77.48 84.64 85.5 82.2 79.7 82.33 83.09 85.68 87.5 84.9 83.7
03/08/2021 13:42:58 79.64 79.45 84.64 85.5 82.2 79.7 84.87 84.44 85.68 87.5 84.9 83.7
03/08/2021 13:42:59 87.95 86.41 86.41 85.5 82.2 79.8 89.55 88.35 88.35 87.5 84.9 83.7
03/08/2021 13:43:00 85.33 87.42 87.42 85.5 82.2 79.8 86.52 88.55 88.55 87.5 85 83.7
03/08/2021 13:43:01 83.74 85.19 87.42 85.5 82.2 79.8 85.53 86.87 88.55 87.5 85 83.7
03/08/2021 13:43:02 89.27 88.12 88.12 85.6 82.3 79.8 90.3 89.06 89.06 87.5 85 83.7
03/08/2021 13:43:03 87.38 88.29 88.29 85.6 82.3 79.8 89.04 89.53 89.53 87.5 85 83.7
03/08/2021 13:43:04 86.08 87.95 88.29 85.6 82.3 79.8 87.43 89.34 89.53 87.6 85 83.7
03/08/2021 13:43:05 89.06 88.78 88.78 85.6 82.3 79.8 89.78 89.65 89.65 87.6 85 83.7
03/08/2021 13:43:06 83.66 88.38 88.78 85.6 82.3 79.8 86.05 89.31 89.65 87.6 85 83.7
03/08/2021 13:43:07 82.57 86.53 88.78 85.6 82.3 79.8 85.23 87.81 89.65 87.6 85 83.7
03/08/2021 13:43:08 78.44 84.26 88.78 85.6 82.3 79.8 83.18 86.33 89.65 87.6 85 83.7
03/08/2021 13:43:09 85.13 84.35 88.78 85.6 82.3 79.8 87.54 86.67 89.65 87.6 85 83.7
03/08/2021 13:43:10 79.26 84.13 88.78 85.6 82.3 79.8 82.73 86.75 89.65 87.6 85 83.7
03/08/2021 13:43:11 82.5 82.84 88.78 85.6 82.3 79.8 84.56 84.99 89.65 87.6 85 83.7
03/08/2021 13:43:12 86.63 85.8 88.78 85.6 82.3 79.8 87.29 86.76 89.65 87.6 85 83.7
03/08/2021 13:43:13 83.59 85.99 88.78 85.6 82.4 79.8 85.62 87.07 89.65 87.6 85 83.7
03/08/2021 13:43:14 97.94 96.81 96.81 85.9 82.5 79.9 101.48 100.33 100.33 87.9 85.2 83.8
03/08/2021 13:43:15 95.48 97.16 97.16 85.9 82.6 79.9 100.03 101.29 101.29 88.1 85.4 83.8
03/08/2021 13:43:16 87.28 95.44 97.16 83.9 82.6 79.9 88.89 99.64 101.29 86.5 85.4 83.8
03/08/2021 13:43:17 91.19 92.44 97.16 83.9 82.7 79.9 91.51 96.08 101.29 86.6 85.4 83.8
03/08/2021 13:43:18 89.99 91.77 97.16 83.9 82.7 80 90.06 93.84 101.29 86.5 85.4 83.8
03/08/2021 13:43:19 88.75 90.74 97.16 83.9 82.7 80 88.79 91.92 101.29 86.5 85.4 83.8
03/08/2021 13:43:20 88.72 89.57 97.16 83.9 82.7 80 88.74 90.2 101.29 86.5 85.4 83.9
03/08/2021 13:43:21 88.04 89.25 97.16 83.9 82.7 80 88.63 89.61 101.29 86.5 85.4 83.9
03/08/2021 13:43:22 82.33 88.22 97.16 83.8 82.7 80 86.18 88.7 101.29 86.5 85.4 83.9
03/08/2021 13:43:23 75.14 85.38 97.16 83.8 82.7 80 82.59 87.2 101.29 86.5 85.4 83.9
03/08/2021 13:43:24 79.42 81.74 97.16 83.7 82.7 80 83.35 84.97 101.29 86.5 85.4 83.9
03/08/2021 13:43:25 78.82 80.9 97.16 83.7 82.7 80 83.13 84.32 101.29 86.4 85.4 83.9
03/08/2021 13:43:26 74.85 79.58 97.16 83.7 82.7 80 80.83 83.55 101.29 86.4 85.4 83.9
03/08/2021 13:43:27 78.17 78.94 97.16 83.7 82.7 80 83.9 83.43 101.29 86.4 85.4 83.9
03/08/2021 13:43:28 82.01 81.52 97.16 83.7 82.7 80 86.81 86.45 101.29 86.4 85.4 83.9
03/08/2021 13:43:29 88.97 87.67 97.16 83.7 82.8 80 90.03 89.2 101.29 86.5 85.5 83.9
03/08/2021 13:43:30 82.75 87.65 97.16 83.7 82.8 80 85.41 89.02 101.29 86.4 85.5 83.9
03/08/2021 13:43:31 84.71 85.44 97.16 83.7 82.8 80 86.34 86.99 101.29 86.4 85.5 83.9
03/08/2021 13:43:32 80.92 84.96 97.16 83.7 82.8 80 84.08 86.66 101.29 86.4 85.5 83.9
03/08/2021 13:43:33 79.13 82.88 97.16 83.5 82.8 80 84.03 85.21 101.29 86.3 85.5 83.9
03/08/2021 13:43:34 80.72 80.93 97.16 83.5 82.8 80 84.46 84.52 101.29 86.3 85.5 83.9
03/08/2021 13:43:35 81.18 81.64 97.16 83.5 82.8 80 85.54 85.41 101.29 86.3 85.5 83.9
03/08/2021 13:43:36 82.41 82.3 97.16 83.5 82.8 80 85.34 85.51 101.29 86.3 85.5 83.9
03/08/2021 13:43:37 84.18 83.43 97.16 83.5 82.8 80 84.98 85.6 101.29 86.3 85.5 83.9
03/08/2021 13:43:38 79.5 83.52 97.16 83.4 82.8 80 81.56 85 101.29 86.2 85.5 83.9
03/08/2021 13:43:39 81.93 81.79 97.16 83.4 82.8 80 82.78 82.98 101.29 86.2 85.5 83.9
03/08/2021 13:43:40 82.24 82.21 97.16 83.3 82.8 80 85.94 85.22 101.29 86.2 85.5 83.9
03/08/2021 13:43:41 84.25 84.24 97.16 83.3 82.8 80 86.51 86.27 101.29 86.2 85.5 83.9
03/08/2021 13:43:42 79.39 83.2 97.16 83.3 82.8 80 85.83 86.26 101.29 86.2 85.5 83.9
03/08/2021 13:43:43 76.93 81.2 97.16 83.3 82.8 80 84.42 85.87 101.29 86.2 85.5 83.9
03/08/2021 13:43:44 83.68 82.43 97.16 83.3 82.8 80 85.82 85.74 101.29 86.2 85.5 83.9
03/08/2021 13:43:45 81.57 82.93 95.44 83.3 82.8 80 86.11 86.53 99.64 86.2 85.5 83.9
03/08/2021 13:43:46 75.37 81.47 92.44 83.1 82.8 80 82.78 85.59 96.08 86.1 85.5 83.9
03/08/2021 13:43:47 73.97 78.7 91.77 82.9 82.8 80 82.49 84.07 93.84 86 85.5 83.9
03/08/2021 13:43:48 76.23 76.59 90.74 82.8 82.8 80 83.23 83.64 91.92 85.9 85.5 83.9
03/08/2021 13:43:49 84.77 83.3 89.57 82.6 82.8 80 86.88 85.83 90.2 85.8 85.5 83.9
03/08/2021 13:43:50 82.64 83.3 89.25 82.6 82.8 80 86.1 86.15 89.61 85.8 85.5 83.9
03/08/2021 13:43:51 88.15 87.47 88.22 82.5 82.8 80 89.32 88.84 89.2 85.8 85.5 83.9
03/08/2021 13:43:52 83.52 87.41 87.67 82.5 82.8 80 85.73 88.76 89.2 85.8 85.5 83.9
03/08/2021 13:43:53 82.87 85.41 87.67 82.5 82.8 80 84.71 87.11 89.2 85.8 85.5 83.9
03/08/2021 13:43:54 88.74 88.11 88.11 82.6 82.8 80 88.88 88.48 89.2 85.8 85.5 83.9
03/08/2021 13:43:55 82.97 88.02 88.11 82.6 82.8 80 84.97 88.4 89.2 85.8 85.5 83.9
03/08/2021 13:43:56 86.33 86.54 88.11 82.6 82.8 80 88.89 88.33 89.2 85.8 85.5 83.9
03/08/2021 13:43:57 87.12 87.59 88.11 82.6 82.9 80.1 88.18 88.73 89.2 85.8 85.5 83.9
03/08/2021 13:43:58 85.68 86.95 88.11 82.6 82.9 80.1 87.74 88.85 89.2 85.8 85.5 83.9
03/08/2021 13:43:59 76.97 85.76 88.11 82.6 82.9 80.1 83.12 87.58 89.02 85.8 85.5 83.9
03/08/2021 13:44:00 77.97 82.48 88.11 82.6 82.9 80.1 83.27 85.57 88.85 85.8 85.5 83.9
03/08/2021 13:44:01 83.4 82.66 88.11 82.6 82.9 80.1 87.12 86.2 88.85 85.8 85.5 83.9
03/08/2021 13:44:02 78.62 82.2 88.11 82.6 82.9 80.1 84.89 86.41 88.85 85.8 85.5 83.9
03/08/2021 13:44:03 76.21 80 88.11 82.6 82.9 80.1 84.18 85.25 88.85 85.8 85.6 83.9
03/08/2021 13:44:04 77.06 78.51 88.11 82.6 82.9 80.1 83.52 84.7 88.85 85.8 85.6 83.9
03/08/2021 13:44:05 80.19 79.55 88.11 82.6 82.9 80.1 85 85.04 88.85 85.8 85.6 83.9
03/08/2021 13:44:06 74.09 79.37 88.11 82.6 82.9 80.1 83.01 84.66 88.85 85.8 85.6 83.9
03/08/2021 13:44:07 80.18 79.69 88.11 82.6 82.9 80.1 84.29 84.42 88.85 85.8 85.6 83.9
03/08/2021 13:44:08 100.16 98.67 98.67 83.3 83.1 80.2 102.96 101.49 101.49 86.5 85.8 84
03/08/2021 13:44:09 96.55 99.31 99.31 83.6 83.2 80.2 100.41 102.66 102.66 86.8 85.9 84
03/08/2021 13:44:10 86.71 96.63 99.31 83.6 83.2 80.2 86.91 99.96 102.66 86.8 86 84
03/08/2021 13:44:11 88.53 93.17 99.31 83.6 83.2 80.2 88.29 96.1 102.66 86.8 86 84
03/08/2021 13:44:12 88.48 90.89 99.31 83.7 83.3 80.3 88.26 92.91 102.66 86.8 86 84
03/08/2021 13:44:13 88.54 89.53 99.31 83.7 83.3 80.3 88.51 90.6 102.66 86.8 86 84.1
03/08/2021 13:44:14 88.36 89.02 99.31 83.7 83.3 80.3 88.22 89.41 102.66 86.8 86 84.1
03/08/2021 13:44:15 86.02 88.76 99.31 83.7 83.3 80.3 86.45 88.8 102.66 86.8 86 84.1
03/08/2021 13:44:16 74.89 86.61 99.31 83.7 83.3 80.3 82.36 87.03 102.66 86.8 86 84.1
03/08/2021 13:44:17 73.15 82.76 99.31 83.6 83.3 80.3 83.06 84.75 102.66 86.8 86 84.1
03/08/2021 13:44:18 73.41 79.32 99.31 83.6 83.3 80.3 81.87 83.74 102.66 86.8 86 84.1
03/08/2021 13:44:19 78.01 78.43 99.31 83.6 83.3 80.3 82.68 83 102.66 86.8 86 84.1
03/08/2021 13:44:20 81.22 81.34 99.31 83.6 83.3 80.3 83.92 84.1 102.66 86.8 86 84.1
03/08/2021 13:44:21 78.82 79.71 99.31 83.6 83.3 80.3 83.71 83.74 102.66 86.8 86 84.1
03/08/2021 13:44:22 74.72 79.35 99.31 83.6 83.3 80.3 82.06 83.7 102.66 86.7 86 84.1
03/08/2021 13:44:23 74.76 76.96 99.31 83.6 83.3 80.3 82.56 82.79 102.66 86.7 86 84.1
03/08/2021 13:44:24 76.35 76.26 99.31 83.6 83.3 80.3 79.93 82.76 102.66 86.7 86 84.1
03/08/2021 13:44:25 76.78 77.3 99.31 83.6 83.3 80.3 79.48 81.26 102.66 86.7 86 84.1
03/08/2021 13:44:26 73.89 76.5 99.31 83.5 83.3 80.3 79.28 80.21 102.66 86.7 86 84.1
03/08/2021 13:44:27 80.68 79.95 99.31 83.5 83.3 80.3 84.04 83.01 102.66 86.7 86 84.1
03/08/2021 13:44:28 78.28 80.01 99.31 83.5 83.3 80.3 80.55 83.03 102.66 86.7 86 84.1
03/08/2021 13:44:29 79.87 80.18 99.31 83.5 83.3 80.3 82.64 82.7 102.66 86.7 86 84.1
03/08/2021 13:44:30 80.64 80.72 99.31 83.5 83.3 80.3 83.68 83.52 102.66 86.7 86 84.1
03/08/2021 13:44:31 79.08 80.66 99.31 83.5 83.3 80.3 83.88 84.16 102.66 86.7 86 84.1
03/08/2021 13:44:32 80.67 80.5 99.31 83.5 83.3 80.3 85.72 85.01 102.66 86.7 86 84.1
03/08/2021 13:44:33 79.88 81.22 99.31 83.5 83.3 80.3 85.02 85.63 102.66 86.7 86 84.1
03/08/2021 13:44:34 78.74 79.85 99.31 83.5 83.3 80.3 84.59 85.3 102.66 86.7 86 84.1
03/08/2021 13:44:35 79.6 79.71 99.31 83.5 83.3 80.3 84.77 84.95 102.66 86.7 86 84.1
03/08/2021 13:44:36 80 80.08 99.31 83.5 83.3 80.3 85.37 85.26 102.66 86.7 86 84.1
03/08/2021 13:44:37 84.41 83.78 99.31 83.5 83.3 80.3 86.45 86.35 102.66 86.7 86 84.1
03/08/2021 13:44:38 87.99 87.04 99.31 83.5 83.3 80.3 88.07 87.64 102.66 86.7 86 84.1
03/08/2021 13:44:39 82.77 87.05 96.63 83.5 83.3 80.3 84.69 87.65 99.96 86.7 86 84.1
03/08/2021 13:44:40 82.93 84.82 93.17 83.5 83.3 80.3 83.66 85.92 96.1 86.7 86 84.1
03/08/2021 13:44:41 84.14 84.09 90.89 83.5 83.3 80.3 86.21 85.85 92.91 86.7 86 84.1
03/08/2021 13:44:42 80.93 84.13 89.53 83.5 83.3 80.3 84.78 85.91 90.6 86.7 86 84.1
03/08/2021 13:44:43 73.25 81.99 89.02 83.5 83.3 80.3 82.08 85.11 89.41 86.7 86 84.1
03/08/2021 13:44:44 73.78 78.66 88.76 83.5 83.3 80.3 82.1 83.64 88.8 86.7 86 84.1
03/08/2021 13:44:45 73.56 76.28 87.05 83.5 83.3 80.3 81.9 82.81 87.65 86.7 86 84.1
03/08/2021 13:44:46 76.05 75.69 87.05 83.5 83.3 80.3 82.22 82.34 87.65 86.7 86 84.1
03/08/2021 13:44:47 74.24 75.69 87.05 83.5 83.3 80.3 82.67 82.8 87.65 86.7 86 84.1
03/08/2021 13:44:48 75.44 75.49 87.05 83.5 83.3 80.3 83.34 83.1 87.65 86.7 86 84.1
03/08/2021 13:44:49 73.79 75.33 87.05 83.5 83.3 80.3 83.64 83.56 87.65 86.7 86 84.1
03/08/2021 13:44:50 73.64 74.4 87.05 83.5 83.3 80.3 82.41 83.52 87.65 86.7 86 84.1
03/08/2021 13:44:51 76.56 75.83 87.05 83.4 83.3 80.3 80.23 82.98 87.65 86.7 86 84.1
03/08/2021 13:44:52 75.13 75.68 87.05 83.4 83.3 80.3 79.66 81.25 87.65 86.7 86 84.1
03/08/2021 13:44:53 80.36 79.48 87.05 83.4 83.3 80.3 81.83 81.63 87.65 86.7 86 84.1
03/08/2021 13:44:54 77.37 79.6 87.05 83.4 83.3 80.3 84.23 84.09 87.65 86.7 86 84.1
03/08/2021 13:44:55 74.53 78.28 87.05 83.4 83.3 80.3 81.48 83.07 87.65 86.7 86 84.1
03/08/2021 13:44:56 79.3 78.9 87.05 83.4 83.3 80.3 84.5 84.01 87.65 86.7 86 84.1
03/08/2021 13:44:57 76.56 78.6 87.05 83.4 83.3 80.3 83.33 84.32 87.65 86.7 86 84.1
03/08/2021 13:44:58 73.03 76.99 87.05 83.4 83.3 80.3 82.64 83.4 87.65 86.7 86 84.1
03/08/2021 13:44:59 72.06 74.82 87.05 83.4 83.3 80.3 82.74 83.08 87.65 86.7 86 84.1
03/08/2021 13:45:00 79.5 79.17 87.05 83.4 83.3 80.3 84.04 84.05 87.65 86.7 86 84.1
03/08/2021 13:45:01 83.13 83.23 87.05 83.4 83.3 80.3 85.69 85.47 87.65 86.7 86 84.1
03/08/2021 13:45:02 72.61 80.98 87.05 83.4 83.3 80.3 82.84 84.75 87.65 86.7 86 84.1
03/08/2021 13:45:03 78.92 78.96 87.05 83.4 83.3 80.3 86.36 85.63 87.65 86.7 86 84.1
03/08/2021 13:45:04 82.39 81.32 87.05 83.4 83.3 80.3 87.71 87.09 87.65 86.7 86 84.1
03/08/2021 13:45:05 83.17 83.37 87.05 83.4 83.3 80.3 89.56 89.3 89.3 86.7 86.1 84.1
03/08/2021 13:45:06 84.92 84.62 87.05 83.4 83.3 80.3 90.79 90.6 90.6 86.7 86.1 84.1
03/08/2021 13:45:07 76.26 83.96 87.05 83.4 83.3 80.3 81.85 89.88 90.6 86.7 86.1 84.1
03/08/2021 13:45:08 75.62 80.6 87.05 83.4 83.3 80.3 79.19 86.49 90.6 86.7 86.1 84.1
03/08/2021 13:45:09 76.51 78.59 84.82 83.4 83.3 80.3 79.73 83.54 90.6 86.7 86.1 84.1
03/08/2021 13:45:10 75.42 77.28 84.62 83.4 83.3 80.3 83.55 83.33 90.6 86.7 86.1 84.1
03/08/2021 13:45:11 75.82 76.46 84.62 83.4 83.3 80.3 83.99 83.99 90.6 86.7 86.1 84.1
03/08/2021 13:45:12 77.51 77.28 84.62 83.4 83.3 80.3 83.57 83.79 90.6 86.7 86.1 84.1
03/08/2021 13:45:13 78.19 78.37 84.62 83.4 83.3 80.3 83.23 83.77 90.6 86.7 86.1 84.1
03/08/2021 13:45:14 83.06 82.09 84.62 83.4 83.4 80.3 87.01 86.35 90.6 86.7 86.1 84.1
03/08/2021 13:45:15 82.95 83.36 84.62 83.4 83.4 80.3 86.55 87.24 90.6 86.7 86.1 84.1
03/08/2021 13:45:16 75.37 82.08 84.62 83.4 83.4 80.3 83.55 86.09 90.6 86.7 86.1 84.1
03/08/2021 13:45:17 76.52 79.21 84.62 83.3 83.4 80.3 84 84.78 90.6 86.7 86.1 84.1
03/08/2021 13:45:18 77.36 77.74 84.62 83.3 83.4 80.3 84.83 84.79 90.6 86.7 86.1 84.1
03/08/2021 13:45:19 83.49 82.8 84.62 83.3 83.4 80.3 87.34 87.16 90.6 86.7 86.1 84.1
03/08/2021 13:45:20 76.74 81.47 84.62 83.3 83.4 80.3 82.86 86.21 90.6 86.7 86.1 84.1
03/08/2021 13:45:21 78.78 79.32 84.62 83.3 83.4 80.3 83.08 84.35 90.6 86.7 86.1 84.1
03/08/2021 13:45:22 77.04 78.99 84.62 83.3 83.4 80.3 80.94 83.5 90.6 86.7 86.1 84.1
03/08/2021 13:45:23 72.64 77.61 84.62 83.3 83.4 80.3 77.71 81.96 90.6 86.7 86.1 84.1
03/08/2021 13:45:24 75.58 75.83 84.62 83.3 83.4 80.3 80.91 80.95 90.6 86.7 86.1 84.1
03/08/2021 13:45:25 73.66 75.45 84.62 83.3 83.4 80.3 82.47 82.14 90.6 86.7 86.1 84.1
03/08/2021 13:45:26 74.46 74.75 84.62 83.3 83.4 80.3 81.28 82.37 90.6 86.7 86.1 84.1
03/08/2021 13:45:27 80.42 79.64 84.62 83.3 83.4 80.3 83.68 83.2 90.6 86.7 86.1 84.1
03/08/2021 13:45:28 84.42 83.33 84.62 83.3 83.4 80.3 85.1 84.76 90.6 86.7 86.1 84.1
03/08/2021 13:45:29 82.86 83.32 84.62 83.3 83.4 80.3 84.18 84.58 90.6 86.7 86.1 84.1
03/08/2021 13:45:30 79.12 83.21 84.62 83.3 83.4 80.3 82.87 84.6 90.6 86.7 86.1 84.1
03/08/2021 13:45:31 81.35 81.74 84.62 83.4 83.4 80.3 84.99 84.96 90.6 86.7 86.1 84.1
03/08/2021 13:45:32 83.22 83.05 84.62 83.4 83.4 80.3 85.92 85.97 90.6 86.7 86.1 84.1
03/08/2021 13:45:33 78 82.63 84.62 83.4 83.4 80.3 80.39 85.58 90.6 86.7 86.1 84.1
03/08/2021 13:45:34 76.98 80.34 84.62 83.4 83.4 80.3 81.58 83.7 90.6 86.7 86.1 84.1
03/08/2021 13:45:35 73.68 78.16 84.62 83.4 83.4 80.3 78.44 81.72 90.6 86.7 86.1 84.1
03/08/2021 13:45:36 83.65 82.44 83.96 83.4 83.4 80.3 85.34 84.6 89.88 86.7 86.1 84.1
03/08/2021 13:45:37 74.55 81.62 83.36 83.4 83.4 80.3 77.86 83.57 87.24 86.7 86.1 84.1
03/08/2021 13:45:38 83.36 82.62 83.36 83.4 83.4 80.3 86.93 86.04 87.24 86.7 86.1 84.1
03/08/2021 13:45:39 83.84 83.89 83.89 83.4 83.4 80.3 87 87.23 87.24 86.7 86.1 84.1
03/08/2021 13:45:40 81.88 83.87 83.89 83.4 83.4 80.3 86.49 86.93 87.24 86.7 86.1 84.1
03/08/2021 13:45:41 81.91 83.08 83.89 83.4 83.4 80.3 83.83 86.29 87.24 86.7 86.1 84.1
03/08/2021 13:45:42 76.97 81.63 83.89 83.4 83.4 80.3 81.52 84.72 87.24 86.7 86.1 84.1
03/08/2021 13:45:43 76.78 79.16 83.89 83.4 83.4 80.3 80.2 82.79 87.24 86.7 86.1 84.1
03/08/2021 13:45:44 74.47 77.84 83.89 83.4 83.4 80.3 80.34 81.3 87.24 86.7 86.1 84.1
03/08/2021 13:45:45 75.17 76.15 83.89 83.4 83.4 80.3 78.84 80.8 87.23 86.7 86.1 84.1
03/08/2021 13:45:46 76.79 77.25 83.89 83.4 83.4 80.3 80.22 80.68 87.23 86.7 86.1 84.1
03/08/2021 13:45:47 74.75 76.46 83.89 83.4 83.4 80.3 79.45 80 87.23 86.7 86.1 84.1
03/08/2021 13:45:48 79.08 78.66 83.89 83.4 83.4 80.3 81.36 81.19 87.23 86.7 86.1 84.1
03/08/2021 13:45:49 81.13 80.6 83.89 83.4 83.4 80.3 82.79 82.42 87.23 86.7 86.1 84.1
03/08/2021 13:45:50 75.17 80.12 83.89 83.4 83.4 80.3 79.06 82.08 87.23 86.7 86.1 84.1
03/08/2021 13:45:51 76.76 77.82 83.89 83.4 83.4 80.3 81.91 81.73 87.23 86.7 86.1 84.1
03/08/2021 13:45:52 76.92 77.55 83.89 83.4 83.4 80.3 82.21 82.54 87.23 86.7 86.1 84.1
03/08/2021 13:45:53 81.01 80.1 83.89 83.4 83.4 80.3 84.77 84.03 87.23 86.7 86.1 84.1
03/08/2021 13:45:54 79.81 80.56 83.89 83.4 83.4 80.3 83.87 84.29 87.23 86.7 86.1 84.1
03/08/2021 13:45:55 74.59 79.77 83.89 83.4 83.4 80.3 82.94 83.92 87.23 86.7 86.1 84.1
03/08/2021 13:45:56 76.63 77.34 83.89 83.4 83.4 80.3 87.02 86.4 87.23 86.7 86.1 84.1
03/08/2021 13:45:57 89.75 88.64 88.64 83.4 83.4 80.3 90.08 90 90 86.7 86.1 84.1
03/08/2021 13:45:58 81.31 86.43 88.64 83.4 83.4 80.3 84.57 87.97 90 86.7 86.1 84.1
03/08/2021 13:45:59 80.28 84.15 88.64 83.4 83.4 80.3 84.12 86.28 90 86.7 86.1 84.1
03/08/2021 13:46:00 72.73 81.58 88.64 83.4 83.4 80.3 82.74 84.92 90 86.7 86.1 84.1
03/08/2021 13:46:01 82.31 81.75 88.64 83.4 83.4 80.3 84.66 84.63 90 86.7 86.1 84.1
03/08/2021 13:46:02 75.3 81.47 88.64 83.4 83.4 80.3 82.39 84.46 90 86.7 86.1 84.1
03/08/2021 13:46:03 83.77 83.66 88.64 83.5 83.4 80.3 86.1 85.85 90 86.7 86.1 84.1
03/08/2021 13:46:04 85.47 85.07 88.64 83.5 83.4 80.3 87.06 86.88 90 86.7 86.1 84.1
03/08/2021 13:46:05 83.9 84.71 88.64 83.5 83.4 80.3 85.64 86.46 90 86.7 86.1 84.1
03/08/2021 13:46:06 82.86 84.61 88.64 83.5 83.4 80.3 83.56 86.27 90 86.7 86.1 84.1
03/08/2021 13:46:07 79.73 83.78 88.64 83.5 83.4 80.3 83.55 85 90 86.7 86.1 84.1
03/08/2021 13:46:08 80.28 82.33 88.64 83.5 83.4 80.3 84.5 84.91 90 86.7 86.1 84.1
03/08/2021 13:46:09 79.67 80.83 88.64 83.5 83.4 80.3 83.84 84.53 90 86.7 86.1 84.1
03/08/2021 13:46:10 75.53 80.53 88.64 83.5 83.4 80.3 82.38 84.34 90 86.7 86.1 84.1
03/08/2021 13:46:11 72.72 77.94 88.64 83.5 83.4 80.3 81.78 83.16 90 86.7 86.1 84.1
03/08/2021 13:46:12 78.28 77.45 88.64 83.5 83.4 80.3 83.56 83.2 90 86.7 86.1 84.1
03/08/2021 13:46:13 83.14 82.57 88.64 83.5 83.4 80.3 85.29 84.99 90 86.7 86.1 84.1
03/08/2021 13:46:14 81.73 82.61 88.64 83.5 83.4 80.3 84.74 85.15 90 86.7 86.1 84.1
03/08/2021 13:46:15 78.41 81.58 88.64 83.5 83.4 80.3 84.87 85.35 90 86.7 86.1 84.1
03/08/2021 13:46:16 79.48 80.06 88.64 83.5 83.4 80.3 84.26 85.02 90 86.7 86.1 84.1
03/08/2021 13:46:17 72.03 79.81 88.64 83.5 83.4 80.3 82.29 84.72 90 86.7 86.1 84.1
03/08/2021 13:46:18 78.8 78.76 88.64 83.5 83.4 80.3 83.44 83.7 90 86.7 86.1 84.1
03/08/2021 13:46:19 83.05 82.88 88.64 83.5 83.4 80.3 84.88 85.04 90 86.7 86.1 84.1
03/08/2021 13:46:20 85.8 85.6 88.64 83.5 83.5 80.3 87.12 87.16 90 86.7 86.1 84.1
03/08/2021 13:46:21 78.62 84.28 88.64 83.5 83.5 80.3 81.6 85.86 90 86.7 86.1 84.1
03/08/2021 13:46:22 80.64 82.78 88.64 83.5 83.5 80.3 84.1 84.44 90 86.7 86.1 84.1
03/08/2021 13:46:23 80.39 81.3 88.64 83.5 83.5 80.3 84.26 84.42 90 86.7 86.1 84.1
03/08/2021 13:46:24 74.38 80.22 88.64 83.5 83.5 80.3 82.71 84.07 90 86.7 86.1 84.1
03/08/2021 13:46:25 81.05 80.5 88.64 83.5 83.5 80.3 84.33 84.35 90 86.7 86.1 84.1
03/08/2021 13:46:26 74.84 80.2 88.64 83.5 83.5 80.3 83.16 84.2 90 86.7 86.1 84.1
03/08/2021 13:46:27 71.71 77.58 86.43 83.5 83.5 80.3 82.07 83.4 87.97 86.7 86.1 84.1
03/08/2021 13:46:28 80.17 79.18 85.6 83.5 83.5 80.3 85.35 84.71 87.16 86.7 86.1 84.1
03/08/2021 13:46:29 75.73 78.36 85.6 83.5 83.5 80.3 83.58 84.34 87.16 86.7 86.2 84.1
03/08/2021 13:46:30 83.08 82.05 85.6 83.5 83.5 80.3 86.85 86.39 87.16 86.7 86.2 84.1
03/08/2021 13:46:31 79.89 81.6 85.6 83.5 83.5 80.3 84.1 85.74 87.16 86.7 86.2 84.1
03/08/2021 13:46:32 74.44 80.31 85.6 83.5 83.5 80.3 82.48 84.81 87.16 86.7 86.2 84.1
03/08/2021 13:46:33 78.59 78.7 85.6 83.5 83.5 80.3 80.3 83.48 87.16 86.7 86.2 84.1
03/08/2021 13:46:34 76.1 78.1 85.6 83.5 83.5 80.3 78.63 81.74 87.16 86.7 86.2 84.1
03/08/2021 13:46:35 81.01 80.31 85.6 83.5 83.5 80.3 84.23 83.3 87.16 86.7 86.2 84.1
03/08/2021 13:46:36 82.43 81.95 85.6 83.5 83.5 80.3 85.48 85.08 87.16 86.7 86.2 84.1
03/08/2021 13:46:37 81.1 82.42 85.6 83.5 83.5 80.3 84.3 85.25 87.16 86.7 86.2 84.1
03/08/2021 13:46:38 81.47 81.81 85.6 83.5 83.5 80.3 85.69 85.56 87.16 86.8 86.2 84.1
03/08/2021 13:46:39 76.2 81.12 85.6 83.5 83.5 80.3 82.47 85.18 87.16 86.8 86.2 84.1
03/08/2021 13:46:40 81.7 80.81 85.6 83.5 83.5 80.3 85.05 84.65 87.16 86.8 86.2 84.1
03/08/2021 13:46:41 79.24 80.37 85.6 83.5 83.5 80.3 83.72 84.34 87.16 86.8 86.2 84.1
03/08/2021 13:46:42 77.9 80.79 85.6 83.5 83.5 80.3 83.23 84.42 87.16 86.8 86.2 84.1
03/08/2021 13:46:43 77.42 78.81 85.6 83.5 83.5 80.3 82.58 83.63 87.16 86.8 86.2 84.1
03/08/2021 13:46:44 87.01 85.54 85.6 83.6 83.5 80.3 87.65 86.55 87.16 86.8 86.2 84.1
03/08/2021 13:46:45 82.47 84.94 85.6 83.6 83.5 80.3 84.96 86.19 87.16 86.8 86.2 84.1
03/08/2021 13:46:46 80.44 83.39 85.6 83.6 83.5 80.3 83.78 85.34 87.16 86.8 86.2 84.1
03/08/2021 13:46:47 81.22 81.84 85.6 83.6 83.5 80.3 85.1 85.05 87.16 86.8 86.2 84.1
03/08/2021 13:46:48 81.81 82.71 85.6 83.6 83.5 80.3 85.32 86.04 87.16 86.8 86.2 84.1
03/08/2021 13:46:49 77.31 81.54 85.6 83.6 83.5 80.3 82.96 85.01 87.16 86.8 86.2 84.1
03/08/2021 13:46:50 77.56 79.33 85.54 83.6 83.5 80.3 80.57 83.6 86.55 86.8 86.2 84.1
03/08/2021 13:46:51 82.75 82.84 85.54 83.6 83.5 80.3 84.91 84.61 86.55 86.8 86.2 84.1
03/08/2021 13:46:52 74.25 80.81 85.54 83.6 83.5 80.3 82.54 83.7 86.55 86.8 86.2 84.1
03/08/2021 13:46:53 79.69 80.15 85.54 83.6 83.5 80.3 84.07 83.91 86.55 86.8 86.2 84.1
03/08/2021 13:46:54 79.71 79.65 85.54 83.6 83.5 80.3 83.99 83.93 86.55 86.8 86.2 84.1
03/08/2021 13:46:55 76.7 79.38 85.54 83.6 83.5 80.3 83.18 83.91 86.55 86.8 86.2 84.1
03/08/2021 13:46:56 80.16 80.46 85.54 83.6 83.5 80.3 84.47 84.64 86.55 86.8 86.2 84.1
03/08/2021 13:46:57 72.39 79.6 85.54 83.5 83.5 80.3 81.68 84.18 86.55 86.8 86.2 84.1
03/08/2021 13:46:58 75.42 76.66 85.54 83.5 83.5 80.3 83.38 83.42 86.55 86.8 86.2 84.1
03/08/2021 13:46:59 74.77 76.24 85.54 83.5 83.5 80.3 82.28 83.12 86.55 86.8 86.2 84.1
03/08/2021 13:47:00 71.92 75.11 85.54 83.5 83.5 80.3 81.82 82.72 86.55 86.8 86.2 84.1
03/08/2021 13:47:01 82.33 81.25 85.54 83.5 83.5 80.3 84.49 84.12 86.55 86.8 86.2 84.1
03/08/2021 13:47:02 81.92 82.19 85.54 83.5 83.5 80.3 84.51 84.81 86.55 86.8 86.2 84.1
03/08/2021 13:47:03 74.47 81.47 85.54 83.5 83.5 80.3 83.59 84.77 86.55 86.8 86.2 84.1
03/08/2021 13:47:04 73.91 78.63 85.54 83.5 83.5 80.3 76.95 83.48 86.55 86.8 86.2 84.1
03/08/2021 13:47:05 76.88 77.02 85.54 83.5 83.5 80.3 80.76 81.1 86.55 86.7 86.2 84.1
03/08/2021 13:47:06 76.84 77.34 85.54 83.5 83.5 80.3 82.71 82.35 86.55 86.7 86.2 84.1
03/08/2021 13:47:07 82.57 82.06 85.54 83.5 83.5 80.3 84.48 84.62 86.55 86.8 86.1 84.1
03/08/2021 13:47:08 77.36 80.74 85.54 83.5 83.5 80.3 78.56 83.16 86.55 86.7 86.1 84.1
03/08/2021 13:47:09 73.62 78.52 85.54 83.5 83.5 80.3 81.79 81.75 86.55 86.7 86.1 84.1
03/08/2021 13:47:10 77.36 77.27 85.54 83.5 83.5 80.3 82.84 82.72 86.55 86.7 86.1 84.1
03/08/2021 13:47:11 79.41 79.02 85.54 83.5 83.5 80.3 83.55 83.3 86.55 86.7 86.1 84.1
03/08/2021 13:47:12 79.42 79.81 85.54 83.5 83.5 80.3 84.11 83.94 86.55 86.8 86.1 84.1
03/08/2021 13:47:13 78.96 79.73 85.54 83.5 83.5 80.3 83.75 84.05 86.55 86.8 86.1 84.1
03/08/2021 13:47:14 74.86 79.09 84.94 83.5 83.5 80.3 82.42 83.8 86.19 86.8 86.1 84.1
03/08/2021 13:47:15 73.11 77.02 83.39 83.5 83.5 80.3 81.91 83.07 86.04 86.8 86.1 84.1
03/08/2021 13:47:16 79.66 78.76 82.84 83.6 83.5 80.3 84.32 83.98 86.04 86.8 86.1 84.1
03/08/2021 13:47:17 79.61 79.45 82.84 83.6 83.5 80.3 84.4 84.16 86.04 86.8 86.1 84.1
03/08/2021 13:47:18 80.68 80.49 82.84 83.6 83.5 80.3 85.4 85.61 85.61 86.8 86.1 84.1
03/08/2021 13:47:19 80.38 80.76 82.84 83.6 83.5 80.3 84.23 84.89 85.61 86.8 86.1 84.1
03/08/2021 13:47:20 75.21 80.2 82.84 83.6 83.5 80.3 82.35 84.36 85.61 86.8 86.1 84.1
03/08/2021 13:47:21 80.74 80.73 82.19 83.6 83.5 80.3 84.45 84.29 85.61 86.8 86.1 84.1
03/08/2021 13:47:22 79.54 79.83 82.19 83.6 83.5 80.3 83.68 83.89 85.61 86.8 86.1 84.1
03/08/2021 13:47:23 80.65 81.89 82.19 83.6 83.5 80.3 83.78 84.47 85.61 86.8 86.1 84.1
03/08/2021 13:47:24 74.69 79.47 82.19 83.6 83.5 80.3 81.96 83.57 85.61 86.8 86.1 84.1
03/08/2021 13:47:25 76.93 77.29 82.19 83.6 83.5 80.3 82.68 82.9 85.61 86.8 86.1 84.1
03/08/2021 13:47:26 78.79 78.25 82.19 83.6 83.5 80.3 83.94 83.5 85.61 86.8 86.1 84.1
03/08/2021 13:47:27 76.09 78.1 82.19 83.6 83.5 80.3 83.48 83.62 85.61 86.8 86.1 84.1
03/08/2021 13:47:28 78.22 78.26 82.19 83.6 83.5 80.3 83.71 83.91 85.61 86.8 86.1 84.1
03/08/2021 13:47:29 76.96 78.25 82.19 83.6 83.5 80.3 83.25 84.19 85.61 86.8 86.1 84.1
03/08/2021 13:47:30 78.12 78.07 82.19 83.6 83.5 80.3 83.37 83.41 85.61 86.8 86.1 84.1
03/08/2021 13:47:31 75.94 78.07 82.19 83.6 83.5 80.3 82.91 83.6 85.61 86.8 86.1 84.1
03/08/2021 13:47:32 75.73 76.72 82.06 83.6 83.4 80.3 82.55 83.47 85.61 86.8 86.1 84.1
03/08/2021 13:47:33 74.14 76.2 82.06 83.6 83.4 80.3 75.95 82.58 85.61 86.8 86.1 84.1
03/08/2021 13:47:34 76.87 76.63 82.06 83.6 83.4 80.3 81.17 81.14 85.61 86.8 86.1 84.1
03/08/2021 13:47:35 75.48 76.17 82.06 83.6 83.4 80.3 82.96 82.21 85.61 86.8 86.1 84.1
03/08/2021 13:47:36 76.49 76.6 82.06 83.6 83.4 80.3 83.05 82.94 85.61 86.8 86.1 84.1
03/08/2021 13:47:37 80 79.38 81.89 83.6 83.4 80.3 84.35 84.1 85.61 86.8 86.1 84.1
03/08/2021 13:47:38 77.6 79.54 81.89 83.6 83.4 80.3 83.2 84.08 85.61 86.8 86.1 84.1
03/08/2021 13:47:39 74.26 78.19 81.89 83.6 83.4 80.3 81.96 83.48 85.61 86.8 86.1 84.1
03/08/2021 13:47:40 72.63 76.16 81.89 83.6 83.4 80.3 82.34 82.81 85.61 86.8 86.1 84.1
03/08/2021 13:47:41 73.58 74.56 81.89 83.6 83.4 80.3 82.23 82.45 85.61 86.8 86.1 84.1
03/08/2021 13:47:42 77.12 76.42 81.89 83.6 83.4 80.3 83.1 83.23 85.61 86.8 86.1 84.1
03/08/2021 13:47:43 76.49 76.68 81.89 83.6 83.4 80.3 82.83 83.22 85.61 86.8 86.1 84.1
03/08/2021 13:47:44 76.74 77.01 81.89 83.6 83.4 80.3 83.19 83.28 85.61 86.8 86.1 84.1
03/08/2021 13:47:45 81.82 80.98 81.89 83.6 83.4 80.3 82.73 83.62 85.61 86.8 86.1 84.1
03/08/2021 13:47:46 74.37 80.34 81.89 83.6 83.4 80.3 77.49 82.56 85.61 86.8 86.1 84.1
03/08/2021 13:47:47 72.05 77.54 81.89 83.6 83.4 80.3 80.89 80.98 85.61 86.8 86.1 84.1
03/08/2021 13:47:48 75.48 75.57 81.89 83.6 83.4 80.3 81.32 81.22 84.89 86.8 86.1 84.1
03/08/2021 13:47:49 75.14 75.3 81.89 83.6 83.4 80.3 82.64 82.21 84.47 86.8 86.1 84.1
03/08/2021 13:47:50 73.38 75.08 81.89 83.6 83.4 80.3 82.46 82.41 84.47 86.8 86.1 84.1
03/08/2021 13:47:51 72.75 73.97 81.89 83.6 83.4 80.3 82.19 82.53 84.47 86.8 86.1 84.1
03/08/2021 13:47:52 72.01 73.31 81.89 83.6 83.4 80.3 81.66 82.34 84.47 86.8 86.1 84.1
03/08/2021 13:47:53 78.2 77.16 80.98 83.6 83.4 80.3 83.53 83.19 84.19 86.8 86.1 84.1
03/08/2021 13:47:54 80.18 80.14 80.98 83.6 83.4 80.3 84.4 84.3 84.3 86.8 86.1 84.1
03/08/2021 13:47:55 77.69 80.13 80.98 83.6 83.4 80.3 83.16 84.29 84.3 86.8 86.1 84.1
03/08/2021 13:47:56 86.04 84.6 84.6 83.6 83.5 80.3 87.14 86.29 86.29 86.8 86.1 84.1
03/08/2021 13:47:57 83.9 85.05 85.05 83.6 83.5 80.3 85.55 86.59 86.59 86.8 86.1 84.1
03/08/2021 13:47:58 78.85 83.51 85.05 83.6 83.5 80.3 84.19 85.4 86.59 86.8 86.1 84.1
03/08/2021 13:47:59 78.14 81.44 85.05 83.6 83.4 80.3 84.44 85.43 86.59 86.8 86.1 84.1
03/08/2021 13:48:00 75.97 79.2 85.05 83.6 83.4 80.3 82.77 84.3 86.59 86.8 86.1 84.1
03/08/2021 13:48:01 83.86 83.3 85.05 83.6 83.4 80.4 85.36 85.32 86.59 86.8 86.1 84.1
03/08/2021 13:48:02 80.93 83.38 85.05 83.5 83.4 80.4 83.38 85.34 86.59 86.7 86.1 84.1
03/08/2021 13:48:03 78.8 81.82 85.05 83.5 83.4 80.4 83.07 84.06 86.59 86.7 86.1 84.1
03/08/2021 13:48:04 84.57 83.74 85.05 83.5 83.5 80.4 86.69 85.66 86.59 86.7 86.1 84.1
03/08/2021 13:48:05 78.78 82.67 85.05 83.4 83.5 80.4 83.74 85.46 86.59 86.7 86.1 84.1
03/08/2021 13:48:06 80.16 80.74 85.05 83.4 83.5 80.4 84.8 85.13 86.59 86.7 86.1 84.1
03/08/2021 13:48:07 82.45 82.25 85.05 83.4 83.5 80.4 85.6 85.5 86.59 86.7 86.1 84.1
03/08/2021 13:48:08 77.05 81.43 85.05 83.4 83.5 80.4 84.06 85.15 86.59 86.7 86.1 84.1
03/08/2021 13:48:09 82.1 81.57 85.05 83.4 83.5 80.4 85.78 85.57 86.59 86.7 86.1 84.1
03/08/2021 13:48:10 80 81.33 85.05 83.4 83.5 80.4 84.4 85.46 86.59 86.7 86.1 84.1
03/08/2021 13:48:11 83.92 82.81 85.05 83.4 83.5 80.4 86.24 85.87 86.59 86.7 86.1 84.1
03/08/2021 13:48:12 85.8 85.29 85.29 83.4 83.5 80.4 87.24 86.9 86.9 86.7 86.1 84.1
03/08/2021 13:48:13 85.86 86.07 86.07 83.4 83.5 80.4 87.23 87.39 87.39 86.7 86.2 84.1
03/08/2021 13:48:14 84.25 86.41 86.41 83 83.5 80.4 86.92 87.73 87.73 86.2 86.2 84.1
03/08/2021 13:48:15 79.37 84.53 86.41 82.7 83.5 80.4 84 86.79 87.73 85.9 86.2 84.1
03/08/2021 13:48:16 80.3 82.18 86.41 82.7 83.5 80.4 81.64 85.14 87.73 85.9 86.2 84.1
03/08/2021 13:48:17 77.43 80.72 86.41 82.6 83.5 80.4 80.38 83.22 87.73 85.8 86.2 84.1
03/08/2021 13:48:18 76.55 79.09 86.41 82.5 83.5 80.4 81.28 82.23 87.73 85.8 86.1 84.1
03/08/2021 13:48:19 76.18 77.28 86.41 82.5 83.5 80.4 79.23 81.31 87.73 85.8 86.1 84.1
03/08/2021 13:48:20 74.17 76.61 86.41 82.4 83.5 80.4 78.6 80.14 87.73 85.7 86.1 84.1
03/08/2021 13:48:21 78.57 78.15 86.41 82.4 83.5 80.4 81.23 80.94 87.73 85.7 86.1 84.1
03/08/2021 13:48:22 80.57 80.6 86.41 82.4 83.5 80.4 85.03 84.38 87.73 85.7 86.1 84.1
03/08/2021 13:48:23 78.71 79.89 86.41 82.4 83.5 80.4 84.17 84.83 87.73 85.7 86.1 84.1
03/08/2021 13:48:24 80.63 80.52 86.41 82.4 83.5 80.4 83.26 83.62 87.73 85.7 86.1 84.1
03/08/2021 13:48:25 72.56 80.18 86.41 82.4 83.5 80.4 79.65 83.44 87.73 85.7 86.1 84.1
03/08/2021 13:48:26 75.03 77.54 86.41 82.4 83.5 80.4 81.14 82.18 87.73 85.7 86.1 84.1
03/08/2021 13:48:27 74.91 75.58 86.41 82.4 83.5 80.4 80.16 81.33 87.73 85.7 86.1 84.1
03/08/2021 13:48:28 74.63 75.79 86.41 82.3 83.5 80.4 79.39 80.54 87.73 85.7 86.1 84.1
03/08/2021 13:48:29 74.39 74.9 86.41 82.3 83.5 80.4 83.34 83.07 87.73 85.7 86.1 84.1
03/08/2021 13:48:30 79.28 78.67 86.41 82.3 83.5 80.4 84.4 84.19 87.73 85.7 86.1 84.1
03/08/2021 13:48:31 77.78 78.67 86.41 82.3 83.5 80.4 81.28 83.72 87.73 85.6 86.1 84.1
03/08/2021 13:48:32 85.11 84.03 86.41 82.3 83.5 80.4 86.27 85.49 87.73 85.7 86.1 84.1
03/08/2021 13:48:33 82.09 83.77 86.41 82.3 83.5 80.4 82.94 85.04 87.73 85.6 86.1 84.1
03/08/2021 13:48:34 86.92 86.18 86.41 82.3 83.5 80.4 87.96 86.99 87.73 85.7 86.1 84.1
03/08/2021 13:48:35 75.72 85.4 86.41 82.3 83.5 80.4 83.56 86.63 87.73 85.7 86.1 84.1
03/08/2021 13:48:36 70.73 81.74 86.41 82.3 83.5 80.4 85.44 85.59 87.73 85.7 86.1 84.1
03/08/2021 13:48:37 72.66 78.11 86.41 82.3 83.5 80.4 85.55 85.85 87.73 85.7 86.1 84.1
03/08/2021 13:48:38 78.43 78.69 86.41 82.3 83.5 80.4 85.14 85.98 87.73 85.7 86.1 84.1
03/08/2021 13:48:39 83.24 82.75 86.41 82.3 83.5 80.4 86.52 86.68 87.73 85.7 86.1 84.1
03/08/2021 13:48:40 84.18 84.04 86.41 82.3 83.5 80.4 86.75 86.97 87.73 85.7 86.1 84.1
03/08/2021 13:48:41 76.23 83.62 86.41 82.3 83.5 80.4 83.95 86.57 87.73 85.7 86.1 84.1
03/08/2021 13:48:42 78.21 80.3 86.41 82.3 83.5 80.4 85.57 85.43 87.73 85.7 86.1 84.1
03/08/2021 13:48:43 76.34 79.81 86.41 82.3 83.5 80.4 85.69 85.84 87.73 85.7 86.2 84.1
03/08/2021 13:48:44 71.61 77.32 86.18 82.2 83.5 80.4 85.74 86.09 86.99 85.7 86.2 84.1
03/08/2021 13:48:45 72.58 75.22 86.18 82.2 83.5 80.4 84.24 86.18 86.99 85.7 86.2 84.1
03/08/2021 13:48:46 68.1 73.03 86.18 82.2 83.5 80.4 82.88 84.75 86.99 85.7 86.2 84.1
03/08/2021 13:48:47 73.4 73.19 86.18 82.2 83.5 80.4 80.14 83.51 86.99 85.7 86.2 84.1
03/08/2021 13:48:48 76.11 75.91 86.18 82.2 83.5 80.4 83.58 83.49 86.99 85.7 86.2 84.1
03/08/2021 13:48:49 72 75.39 86.18 82.2 83.5 80.4 82.78 83.4 86.99 85.7 86.2 84.1
03/08/2021 13:48:50 79.17 78.48 86.18 82.2 83.5 80.4 84.97 84.46 86.99 85.7 86.2 84.1
03/08/2021 13:48:51 73.52 77.39 86.18 82.1 83.5 80.4 86.04 85.52 86.99 85.6 86.2 84.1
03/08/2021 13:48:52 73.26 75.4 86.18 82.1 83.5 80.4 84.78 85.94 86.99 85.6 86.2 84.1
03/08/2021 13:48:53 76.84 76.23 86.18 82.1 83.5 80.4 83.85 84.98 86.99 85.6 86.2 84.1
03/08/2021 13:48:54 74.7 75.88 86.18 82 83.5 80.4 84.06 84.53 86.99 85.6 86.2 84.1
03/08/2021 13:48:55 77.36 77.3 86.18 82 83.5 80.4 84.22 84.57 86.99 85.6 86.2 84.1
03/08/2021 13:48:56 73.71 76.29 86.18 82 83.5 80.4 84.14 84.43 86.99 85.6 86.2 84.1
03/08/2021 13:48:57 74.74 75.53 86.18 81.9 83.5 80.4 83.91 84.22 86.99 85.6 86.2 84.1
03/08/2021 13:48:58 76.21 76.15 86.18 81.9 83.5 80.4 85.83 85.5 86.99 85.6 86.2 84.1
03/08/2021 13:48:59 76.55 76.93 86.18 81.9 83.5 80.4 85.94 86.24 86.99 85.6 86.2 84.1
03/08/2021 13:49:00 71.22 76.37 86.18 81.9 83.5 80.4 83.15 85.36 86.99 85.6 86.2 84.1
03/08/2021 13:49:01 75.36 75.61 86.18 81.9 83.5 80.4 81.85 84.19 86.99 85.6 86.2 84.1
03/08/2021 13:49:02 72.95 75.63 86.18 81.9 83.5 80.4 79.98 82.75 86.99 85.5 86.2 84.1
03/08/2021 13:49:03 74.22 74.93 86.18 81.9 83.5 80.4 83.8 83.14 86.99 85.5 86.2 84.1
03/08/2021 13:49:04 72.93 73.97 85.4 81.9 83.5 80.4 83.44 83.53 86.97 85.5 86.2 84.1
03/08/2021 13:49:05 72.7 73.26 84.04 81.9 83.5 80.4 85.79 85.14 86.97 85.5 86.2 84.1
03/08/2021 13:49:06 82.52 81.18 84.04 81.9 83.5 80.4 87.84 87.39 87.39 85.6 86.2 84.1
03/08/2021 13:49:07 78.61 81.74 84.04 81.9 83.5 80.4 84.46 87.33 87.39 85.6 86.2 84.1
03/08/2021 13:49:08 70.08 79.35 84.04 80.8 83.5 80.4 82.84 85.71 87.39 84.7 86.2 84.1
03/08/2021 13:49:09 71.24 75.77 84.04 80.2 83.5 80.4 83.05 84.14 87.39 84.1 86.2 84.1
03/08/2021 13:49:10 75.88 75.8 83.62 80.1 83.5 80.4 83.89 83.9 87.39 84.1 86.2 84.1
03/08/2021 13:49:11 85.46 84.91 84.91 80.1 83.5 80.4 86.29 86.08 87.39 84.1 86.2 84.1
03/08/2021 13:49:12 74.23 82.86 84.91 80 83.5 80.4 85.21 85.52 87.39 84.1 86.2 84.1
03/08/2021 13:49:13 74.99 79.53 84.91 79.9 83.5 80.4 85.78 85.95 87.39 84.1 86.2 84.1
03/08/2021 13:49:14 70.51 77.29 84.91 79.8 83.5 80.4 82.74 85.8 87.39 84 86.2 84.1
03/08/2021 13:49:15 68.88 74.27 84.91 79.7 83.5 80.4 79.41 84.06 87.39 84 86.2 84.1
03/08/2021 13:49:16 72.64 73.65 84.91 79.7 83.5 80.4 80.19 82.55 87.39 84 86.2 84.1
03/08/2021 13:49:17 68.06 71.73 84.91 79.7 83.5 80.4 79.02 80.51 87.39 84 86.2 84.1
03/08/2021 13:49:18 81.02 79.99 84.91 79.7 83.5 80.4 85.51 84.51 87.39 84 86.2 84.1
03/08/2021 13:49:19 71.5 79.67 84.91 79.7 83.5 80.4 84.8 84.81 87.39 84 86.2 84.1
03/08/2021 13:49:20 70.7 76.27 84.91 79.7 83.5 80.4 85.16 85.25 87.39 84 86.2 84.1
03/08/2021 13:49:21 69.39 73.67 84.91 79.7 83.5 80.4 83.98 85.55 87.39 84 86.2 84.1
03/08/2021 13:49:22 67.55 71.43 84.91 79.7 83.5 80.4 82.82 84.14 87.39 84 86.2 84.1
03/08/2021 13:49:23 68.16 69.44 84.91 79.7 83.5 80.4 82.9 83.53 87.39 84 86.2 84.1
03/08/2021 13:49:24 69.69 69.54 84.91 79.7 83.5 80.4 83.25 83.37 87.39 84 86.2 84.1
03/08/2021 13:49:25 69.54 69.77 84.91 79.7 83.5 80.4 83.25 83.47 87.39 84 86.2 84.1
03/08/2021 13:49:26 68.39 69.86 84.91 79.7 83.5 80.4 82.39 83.41 87.39 84.1 86.2 84.1
03/08/2021 13:49:27 74.3 73.03 84.91 79.7 83.5 80.4 86.26 85.11 87.39 84.1 86.2 84.1
03/08/2021 13:49:28 74.14 74.01 84.91 79.7 83.5 80.4 85.35 85.77 87.39 84.1 86.2 84.1
03/08/2021 13:49:29 71.69 73.83 84.91 79.7 83.5 80.4 83.59 85.08 87.39 84.1 86.2 84.1
03/08/2021 13:49:30 69.96 72.61 84.91 79.6 83.5 80.4 79.72 84.24 87.39 84.1 86.2 84.1
03/08/2021 13:49:31 70.61 71.61 84.91 79.6 83.5 80.4 80.1 82.18 87.39 84.1 86.2 84.1
03/08/2021 13:49:32 72.08 72.3 84.91 79.6 83.5 80.4 83.76 83.04 87.39 84.1 86.2 84.1
03/08/2021 13:49:33 70.86 71.31 84.91 79.6 83.5 80.4 83.54 83.31 87.39 84 86.2 84.1
03/08/2021 13:49:34 74.06 73.32 84.91 79.6 83.5 80.4 85.71 85.15 87.39 84.1 86.2 84.1
03/08/2021 13:49:35 74.4 74.25 84.91 79.6 83.5 80.4 85.82 85.97 87.39 84.1 86.2 84.1
03/08/2021 13:49:36 73.88 74.29 84.91 79.6 83.5 80.4 83.74 85.32 87.33 84 86.2 84.1
03/08/2021 13:49:37 73.04 74.43 84.91 79.5 83.5 80.4 83.55 84.54 86.08 84 86.2 84.1
03/08/2021 13:49:38 69.97 72.94 84.91 79.4 83.4 80.4 83.45 83.86 86.08 84 86.2 84.1
03/08/2021 13:49:39 75.19 74.29 84.91 79.4 83.4 80.4 83.7 83.92 86.08 84 86.2 84.1
03/08/2021 13:49:40 78.24 77.2 84.91 79.4 83.4 80.4 84.86 84.53 86.08 84 86.2 84.1
03/08/2021 13:49:41 76.94 77.31 82.86 79.3 83.4 80.4 85.72 85.67 85.97 84 86.2 84.1
03/08/2021 13:49:42 75.77 77.01 79.99 79.3 83.4 80.4 85.74 86.13 86.13 84 86.2 84.1
03/08/2021 13:49:43 74.38 76.97 79.99 79.3 83.4 80.4 80.1 85.66 86.13 84 86.2 84.1
03/08/2021 13:49:44 76.51 77.6 79.99 79.3 83.4 80.4 81.59 83.1 86.13 84 86.2 84.1
03/08/2021 13:49:45 79.28 78.59 79.99 79.3 83.4 80.4 80.95 82.13 86.13 84 86.2 84.1
03/08/2021 13:49:46 78.35 78.9 79.99 79.4 83.4 80.4 82.94 82.8 86.13 84 86.2 84.1
03/08/2021 13:49:47 74 78.24 79.99 79.4 83.4 80.4 84.07 83.64 86.13 84 86.2 84.1
03/08/2021 13:49:48 75.8 76.3 79.67 79.4 83.4 80.4 85.09 84.9 86.13 84 86.2 84.1
03/08/2021 13:49:49 78.7 79.2 79.2 79.4 83.4 80.4 86.57 85.95 86.13 84 86.2 84.1
03/08/2021 13:49:50 76.82 77.8 79.2 79.4 83.4 80.4 83.84 85.99 86.13 84 86.2 84.1
03/08/2021 13:49:51 69.92 76.55 79.2 79.4 83.4 80.4 83.52 84.85 86.13 84 86.2 84.1
03/08/2021 13:49:52 79.46 79.29 79.29 79.4 83.4 80.4 84.37 84.66 86.13 84.1 86.2 84.1
03/08/2021 13:49:53 82.65 82.51 82.51 79.4 83.4 80.4 85.57 85.65 86.13 84.1 86.2 84.1
03/08/2021 13:49:54 72.49 80.67 82.51 79.4 83.4 80.4 83.18 84.96 86.13 84.1 86.2 84.1
03/08/2021 13:49:55 74.73 77.48 82.51 79.4 83.4 80.4 85.1 84.9 86.13 84.1 86.2 84.1
03/08/2021 13:49:56 80.35 79.77 82.51 79.4 83.4 80.4 87.33 86.63 86.63 84.1 86.2 84.1
03/08/2021 13:49:57 81.51 81.66 82.51 79.4 83.4 80.4 85.97 87.04 87.04 84.1 86.2 84.1
03/08/2021 13:49:58 71.95 80.35 82.51 79.4 83.4 80.4 83.1 85.98 87.04 84.1 86.2 84.1
03/08/2021 13:49:59 73.26 77.47 82.51 79.4 83.4 80.4 80.55 84.49 87.04 84.1 86.2 84.1
03/08/2021 13:50:00 72.17 74.84 82.51 79.4 83.4 80.4 80.92 82.43 87.04 84.1 86.2 84.1
03/08/2021 13:50:01 70.64 73.45 82.51 79.4 83.4 80.4 83.29 82.94 87.04 84.1 86.2 84.1
03/08/2021 13:50:02 76.55 76.49 82.51 79.4 83.4 80.4 83.4 83.46 87.04 84.1 86.2 84.1
03/08/2021 13:50:03 83.06 81.92 82.51 79.4 83.4 80.4 86.8 86.11 87.04 84.1 86.2 84.1
03/08/2021 13:50:04 80.56 81.63 82.51 79.4 83.4 80.4 86.33 86.74 87.04 84.1 86.2 84.1
03/08/2021 13:50:05 77.52 80.88 82.51 79.3 83.4 80.4 84.64 85.82 87.04 84 86.2 84.1
03/08/2021 13:50:06 73.09 79.05 82.51 79.3 83.4 80.4 83.53 85.1 87.04 84 86.2 84.1
03/08/2021 13:50:07 70.86 76.26 82.51 79.3 83.4 80.4 83.4 84.2 87.04 84 86.2 84.1
03/08/2021 13:50:08 76.55 76.05 82.51 79.3 83.4 80.4 84.72 84.77 87.04 84 86.2 84.1
03/08/2021 13:50:09 69.16 75.38 82.51 79.3 83.4 80.4 82.66 84.31 87.04 84 86.2 84.1
03/08/2021 13:50:10 72.64 72.88 82.51 79.3 83.4 80.4 85.52 84.92 87.04 84 86.2 84.1
03/08/2021 13:50:11 72 72.87 82.51 79.3 83.4 80.4 85.37 85.55 87.04 84 86.2 84.1
03/08/2021 13:50:12 70.75 72.35 82.51 79.3 83.4 80.4 82.81 85.19 87.04 84 86.2 84.1
03/08/2021 13:50:13 71.15 71.6 82.51 79.3 83.4 80.4 81.25 83.9 87.04 84 86.2 84.1
03/08/2021 13:50:14 78.68 77.35 82.51 79.2 83.4 80.4 82.12 82.9 87.04 84 86.2 84.1
03/08/2021 13:50:15 76.39 76.94 82.51 79.2 83.4 80.4 83.74 83.32 87.04 84 86.2 84.1
03/08/2021 13:50:16 76.84 77.12 82.51 79.2 83.4 80.4 83.55 83.62 87.04 84 86.2 84.1
03/08/2021 13:50:17 79.07 79.21 82.51 79.2 83.4 80.4 85.98 85.54 87.04 84 86.3 84.1
03/08/2021 13:50:18 74.18 78.48 82.51 79.2 83.4 80.4 85.4 85.84 87.04 84 86.3 84.1
03/08/2021 13:50:19 72.65 76.2 82.51 79.2 83.4 80.4 83.67 85.68 87.04 84 86.3 84.1
03/08/2021 13:50:20 73.68 74.77 82.51 79.2 83.4 80.4 83.7 84.52 87.04 84 86.3 84.1
03/08/2021 13:50:21 72.34 73.72 82.51 79.2 83.4 80.4 83.22 84.1 87.04 84 86.3 84.1
03/08/2021 13:50:22 70.88 72.8 82.51 79.2 83.4 80.4 83.18 83.96 87.04 84 86.3 84.1
03/08/2021 13:50:23 69.66 71.64 81.92 79.2 83.4 80.4 82.89 83.58 87.04 84 86.3 84.1
03/08/2021 13:50:24 70.07 70.63 81.92 79.2 83.4 80.4 84.46 84.33 87.04 84 86.3 84.1
03/08/2021 13:50:25 71.13 70.97 81.92 79.1 83.4 80.4 85.08 85.06 87.04 84 86.3 84.1
03/08/2021 13:50:26 71.28 71.3 81.92 79.1 83.4 80.4 83.92 85.35 87.04 84 86.3 84.1
03/08/2021 13:50:27 72.79 73.28 81.92 79.1 83.4 80.4 80.29 84.05 86.74 84 86.3 84.1
03/08/2021 13:50:28 67.98 71.61 81.92 79.1 83.4 80.4 77.55 82.13 86.74 84 86.3 84.1
03/08/2021 13:50:29 67.66 69.82 81.92 79 83.4 80.4 72.85 79.67 86.74 84 86.3 84.1
03/08/2021 13:50:30 66.36 68.29 81.92 79 83.4 80.4 71.21 76.62 86.74 84 86.3 84.1
03/08/2021 13:50:31 70.84 70.34 81.92 79 83.4 80.4 73.65 74.06 86.74 83.9 86.3 84.1
03/08/2021 13:50:32 72.35 71.96 81.92 79 83.4 80.4 74.05 74.27 86.74 83.9 86.3 84.1
03/08/2021 13:50:33 71.23 71.95 81.63 79 83.4 80.4 73.49 74.13 86.74 83.9 86.2 84.1
03/08/2021 13:50:34 69.78 71.28 80.88 79 83.4 80.4 72.18 73.57 85.84 83.9 86.2 84.1
03/08/2021 13:50:35 69.51 70.41 79.21 79 83.4 80.4 74.01 73.69 85.84 83.9 86.2 84.1
03/08/2021 13:50:36 68.84 69.82 79.21 78.9 83.4 80.4 72.71 73.61 85.84 83.9 86.2 84.1
03/08/2021 13:50:37 68.77 69.33 79.21 78.9 83.4 80.4 76.86 75.94 85.84 83.9 86.2 84.1
03/08/2021 13:50:38 68.29 69.13 79.21 78.9 83.4 80.4 75.63 76.2 85.84 83.9 86.2 84.1
03/08/2021 13:50:39 68.56 68.76 79.21 78.8 83.4 80.4 75.14 75.61 85.84 83.8 86.2 84.1
03/08/2021 13:50:40 75.64 74.64 79.21 78.8 83.4 80.4 78.89 78.39 85.84 83.8 86.2 84.1
03/08/2021 13:50:41 77.61 77.54 79.21 78.8 83.4 80.4 80.15 80.22 85.84 83.8 86.2 84.1
03/08/2021 13:50:42 70.95 76.39 79.21 78.8 83.4 80.4 76.13 79.19 85.84 83.8 86.2 84.1
03/08/2021 13:50:43 68.7 73.74 79.21 78.8 83.4 80.4 73.78 77.42 85.84 83.8 86.2 84.1
03/08/2021 13:50:44 72.57 72.64 79.21 78.8 83.4 80.4 77.35 77.27 85.84 83.8 86.2 84.1
03/08/2021 13:50:45 71.44 72.5 79.21 78.8 83.4 80.4 77.4 77.48 85.84 83.8 86.2 84.1
03/08/2021 13:50:46 75.23 74.71 79.21 78.8 83.4 80.4 78.88 78.91 85.84 83.8 86.2 84.1
03/08/2021 13:50:47 70.31 73.78 78.48 78.8 83.4 80.4 74.57 77.97 85.84 83.8 86.2 84.1
03/08/2021 13:50:48 81.86 81.3 81.3 78.8 83.4 80.4 82.46 81.86 85.68 83.8 86.2 84.1
03/08/2021 13:50:49 79.17 81.61 81.61 78.8 83.4 80.4 80.63 82.13 85.35 83.8 86.2 84.1
03/08/2021 13:50:50 75.54 79.88 81.61 78.8 83.4 80.4 78.98 81.05 85.35 83.8 86.2 84.1
03/08/2021 13:50:51 74.63 77.79 81.61 78.8 83.4 80.4 79.74 80.59 85.35 83.8 86.2 84.1
03/08/2021 13:50:52 76.49 76.71 81.61 78.8 83.4 80.4 81.34 80.94 85.35 83.8 86.2 84.1
03/08/2021 13:50:53 76.11 76.46 81.61 78.7 83.4 80.4 80.82 81.07 85.35 83.8 86.2 84.1
03/08/2021 13:50:54 75.15 76.51 81.61 78.7 83.4 80.4 80.23 80.92 85.35 83.8 86.2 84.1
03/08/2021 13:50:55 72.62 75.43 81.61 78.7 83.4 80.4 77.36 80.49 85.35 83.7 86.2 84.1
03/08/2021 13:50:56 70.27 73.74 81.61 78.7 83.4 80.4 77.46 78.96 84.05 83.7 86.2 84.1
03/08/2021 13:50:57 74.25 74.08 81.61 78.5 83.4 80.4 78.69 78.53 82.13 83.7 86.2 84.1
03/08/2021 13:50:58 78.43 77.41 81.61 78.5 83.4 80.4 80.54 79.96 82.13 83.7 86.2 84.1
03/08/2021 13:50:59 72.51 77.15 81.61 78.5 83.4 80.4 78.05 79.8 82.13 83.6 86.2 84.1
03/08/2021 13:51:00 77.7 77.6 81.61 78.5 83.4 80.4 80.32 80.28 82.13 83.6 86.2 84.1
03/08/2021 13:51:01 71.98 76.19 81.61 78.5 83.4 80.4 77.69 79.51 82.13 83.6 86.2 84.1
03/08/2021 13:51:02 80.99 80.08 81.61 78.5 83.4 80.4 81.23 80.62 82.13 83.6 86.2 84.1
03/08/2021 13:51:03 78.61 79.71 81.61 78.5 83.4 80.4 81.34 81.21 82.13 83.6 86.2 84.1
03/08/2021 13:51:04 78.56 80.28 81.61 78.4 83.4 80.4 81.74 81.72 82.13 83.6 86.2 84.1
03/08/2021 13:51:05 77.58 78.77 81.61 78.4 83.4 80.4 82.68 82.35 82.35 83.6 86.2 84.1
03/08/2021 13:51:06 78.14 78.91 81.61 78.3 83.4 80.4 84.42 84.53 84.53 83.6 86.2 84.1
03/08/2021 13:51:07 75.22 77.86 81.61 78.3 83.4 80.4 79.72 83.35 84.53 83.6 86.2 84.1
03/08/2021 13:51:08 74.79 77.01 81.61 78.3 83.4 80.4 81.43 82.22 84.53 83.6 86.2 84.1
03/08/2021 13:51:09 73.51 75.24 81.61 78.3 83.4 80.4 81.65 82.06 84.53 83.5 86.2 84.1
03/08/2021 13:51:10 72.99 74.22 81.61 78.3 83.4 80.4 82.53 82.19 84.53 83.5 86.2 84.1
03/08/2021 13:51:11 75.66 75.31 81.61 78.3 83.4 80.4 83.3 83.07 84.53 83.6 86.2 84.1
03/08/2021 13:51:12 75.18 75.32 81.61 78.3 83.4 80.4 82.47 83.03 84.53 83.5 86.2 84.1
03/08/2021 13:51:13 77.3 77.21 81.61 78.3 83.4 80.4 82.58 83 84.53 83.5 86.2 84.1
03/08/2021 13:51:14 74.13 76.43 81.61 78.2 83.4 80.4 81.82 82.65 84.53 83.5 86.2 84.1
03/08/2021 13:51:15 73.33 75.15 81.61 78.2 83.4 80.4 82 82.45 84.53 83.5 86.2 84.1
03/08/2021 13:51:16 75.9 75.7 81.61 78.2 83.4 80.4 82.46 82.66 84.53 83.5 86.2 84.1
03/08/2021 13:51:17 73.76 75.37 81.61 78.2 83.4 80.4 80.86 82.41 84.53 83.5 86.2 84.1
03/08/2021 13:51:18 79.46 78.29 81.61 78.2 83.4 80.4 81.53 82.05 84.53 83.5 86.2 84.1
03/08/2021 13:51:19 80.45 80.22 80.28 78.2 83.4 80.4 83.72 83.05 84.53 83.5 86.2 84.1
03/08/2021 13:51:20 74.53 79.37 80.28 78.1 83.4 80.4 81.57 82.91 84.53 83.5 86.2 84.1
03/08/2021 13:51:21 75.38 76.9 80.28 78.1 83.4 80.4 83.1 82.95 84.53 83.5 86.2 84.1
03/08/2021 13:51:22 77.04 77.81 80.28 78.1 83.4 80.4 83.65 84.01 84.53 83.5 86.2 84.1
03/08/2021 13:51:23 72.45 76.25 80.28 78.1 83.4 80.4 81.85 83.3 84.53 83.5 86.2 84.1
03/08/2021 13:51:24 80.27 79.61 80.28 78.1 83.4 80.4 84.35 84.04 84.53 83.5 86.2 84.1
03/08/2021 13:51:25 77.17 78.98 80.28 78.1 83.4 80.4 83.97 84.21 84.53 83.5 86.2 84.1
03/08/2021 13:51:26 74.94 78.11 80.28 78.1 83.4 80.4 82.99 84.12 84.53 83.5 86.2 84
03/08/2021 13:51:27 79.64 78.96 80.28 78.1 83.4 80.4 85.12 84.74 84.74 83.5 86.2 84
03/08/2021 13:51:28 77.67 79.15 80.28 78.1 83.4 80.4 84.62 85.2 85.2 83.5 86.2 84
03/08/2021 13:51:29 79.72 79.63 80.28 78.1 83.4 80.4 84.38 84.66 85.2 83.5 86.2 84
03/08/2021 13:51:30 79.61 80.2 80.28 78.1 83.4 80.4 83.2 84.85 85.2 83.5 86.2 84
03/08/2021 13:51:31 73.45 79.39 80.28 78.1 83.4 80.4 77.13 83.61 85.2 83.5 86.2 84
03/08/2021 13:51:32 76.78 77.16 80.28 78.1 83.4 80.4 83.28 83.17 85.2 83.5 86.2 84
03/08/2021 13:51:33 78.01 78.46 80.28 78.1 83.3 80.4 81.76 82.97 85.2 83.5 86.2 84
03/08/2021 13:51:34 82.28 81.83 81.83 78.1 83.3 80.4 89.25 88.36 88.36 83.5 86.2 84
03/08/2021 13:51:35 75.18 81.6 81.83 78.1 83.3 80.4 82.68 88.12 88.36 83.5 86.2 84
03/08/2021 13:51:36 74.14 78.77 81.83 78 83.3 80.4 82.26 85.53 88.36 83.5 86.2 84
03/08/2021 13:51:37 75.84 76.95 81.83 78 83.3 80.4 82 83.86 88.36 83.5 86.2 84
03/08/2021 13:51:38 73.18 76.1 81.83 78 83.3 80.4 76.74 82.7 88.36 83.5 86.2 84
03/08/2021 13:51:39 74.91 75.39 81.83 78 83.3 80.4 77.27 80.08 88.36 83.5 86.2 84
03/08/2021 13:51:40 76.56 76.3 81.83 78 83.3 80.4 80.13 80.08 88.36 83.4 86.2 84
03/08/2021 13:51:41 73.63 76.29 81.83 77.9 83.3 80.4 82.56 81.82 88.36 83.4 86.2 84
03/08/2021 13:51:42 77.88 76.98 81.83 77.9 83.3 80.4 83.57 82.99 88.36 83.4 86.2 84
03/08/2021 13:51:43 77.25 77.38 81.83 77.9 83.3 80.4 82.6 82.99 88.36 83.4 86.2 84
03/08/2021 13:51:44 80.49 80.86 81.83 77.9 83.3 80.4 83.84 84.33 88.36 83.4 86.2 84
03/08/2021 13:51:45 75.11 78.61 81.83 77.8 83.3 80.4 82.85 83.44 88.36 83.4 86.2 84
03/08/2021 13:51:46 73.92 77.5 81.83 77.8 83.3 80.4 81.01 83.79 88.36 83.4 86.2 84
03/08/2021 13:51:47 78.74 78.06 81.83 77.8 83.3 80.4 85.49 84.81 88.36 83.4 86.2 84
03/08/2021 13:51:48 81.18 80.77 81.83 77.8 83.3 80.4 82.79 84.29 88.36 83.4 86.2 84
03/08/2021 13:51:49 72.44 80.68 81.83 77.8 83.3 80.4 80.84 83.49 88.36 83.4 86.2 84
03/08/2021 13:51:50 77.83 77.97 81.83 77.8 83.3 80.4 82.83 82.76 88.36 83.4 86.2 84
03/08/2021 13:51:51 75.14 77.61 81.83 77.7 83.3 80.4 78.5 82.61 88.36 83.4 86.2 84
03/08/2021 13:51:52 77.98 77.59 81.83 77.7 83.3 80.4 82.34 81.85 88.36 83.4 86.2 84
03/08/2021 13:51:53 74.3 77.53 81.83 77.7 83.3 80.4 82.92 82.82 88.36 83.4 86.2 84
03/08/2021 13:51:54 77.69 77.52 81.83 77.7 83.3 80.4 83.94 83.66 88.36 83.4 86.2 84
03/08/2021 13:51:55 81.68 80.84 81.83 77.7 83.3 80.4 86.35 85.74 88.36 83.4 86.2 84
03/08/2021 13:51:56 75.7 80.84 81.83 77.7 83.3 80.4 81.84 85.61 88.36 83.4 86.2 84
03/08/2021 13:51:57 70.75 78.02 81.83 77.7 83.3 80.4 81.19 83.51 88.36 83.4 86.2 84
03/08/2021 13:51:58 80.29 79.32 81.83 77.7 83.3 80.4 85.74 84.93 88.36 83.4 86.2 84
03/08/2021 13:51:59 71.48 78.81 81.83 77.7 83.3 80.4 81.37 84.6 88.36 83.4 86.2 84
03/08/2021 13:52:00 83.47 82.51 82.51 77.8 83.3 80.4 85.43 84.92 88.36 83.4 86.2 84
03/08/2021 13:52:01 76.67 81.82 82.51 77.8 83.3 80.4 83.57 85.09 88.36 83.4 86.2 84
03/08/2021 13:52:02 76.98 79.4 82.51 77.7 83.3 80.4 81.34 83.91 88.36 83.4 86.2 84
03/08/2021 13:52:03 71.15 77.62 82.51 77.7 83.3 80.4 78.78 82.31 88.36 83.4 86.2 84
03/08/2021 13:52:04 79.62 79.47 82.51 77.7 83.3 80.4 84.32 83.7 88.12 83.4 86.2 84
03/08/2021 13:52:05 77.37 79.65 82.51 77.7 83.3 80.4 83.39 83.91 85.74 83.4 86.2 84
03/08/2021 13:52:06 77.41 78.5 82.51 77.7 83.3 80.4 83.52 84.01 85.74 83.4 86.2 84
03/08/2021 13:52:07 74.52 78.6 82.51 77.7 83.3 80.4 82.21 84.1 85.74 83.4 86.2 84
03/08/2021 13:52:08 79.22 78.8 82.51 77.7 83.3 80.4 83.36 83.41 85.74 83.4 86.2 84
03/08/2021 13:52:09 84.45 83.3 83.3 77.8 83.3 80.4 86.23 85.79 85.79 83.4 86.2 84
03/08/2021 13:52:10 76.9 82.28 83.3 77.8 83.3 80.4 83.45 84.85 85.79 83.4 86.2 84
03/08/2021 13:52:11 82.28 82.23 83.3 77.8 83.3 80.4 85.43 85.33 85.79 83.4 86.2 84
03/08/2021 13:52:12 75.51 82 83.3 77.8 83.3 80.4 82.35 85.28 85.79 83.4 86.2 84
03/08/2021 13:52:13 79.18 79.93 83.3 77.8 83.3 80.4 84.21 84.55 85.79 83.4 86.2 84
03/08/2021 13:52:14 74.43 79.51 83.3 77.8 83.3 80.4 82.03 84.27 85.79 83.4 86.2 84
03/08/2021 13:52:15 83.58 82.52 83.3 77.8 83.3 80.4 86.15 85.62 85.79 83.4 86.2 84
03/08/2021 13:52:16 76.33 81.9 83.3 77.8 83.3 80.4 80.18 85.08 85.79 83.4 86.2 84
03/08/2021 13:52:17 75.83 79.29 83.3 77.8 83.3 80.4 79.67 82.66 85.79 83.4 86.2 84
03/08/2021 13:52:18 77.49 77.83 83.3 77.8 83.3 80.4 82.39 82.32 85.79 83.4 86.2 84
03/08/2021 13:52:19 79.82 79.37 83.3 77.8 83.3 80.4 83.55 83.2 85.79 83.4 86.2 84
03/08/2021 13:52:20 84.77 84.33 84.33 77.9 83.3 80.4 88.33 87.87 87.87 83.4 86.2 84
03/08/2021 13:52:21 78.21 83.58 84.33 77.8 83.3 80.4 82.18 87.25 87.87 83.4 86.2 84
03/08/2021 13:52:22 72.61 80.83 84.33 77.8 83.3 80.4 80.67 84.68 87.87 83.4 86.2 84
03/08/2021 13:52:23 77.39 77.8 84.33 77.8 83.3 80.4 84.05 83.96 87.87 83.4 86.2 84
03/08/2021 13:52:24 76.15 78.48 84.33 77.8 83.3 80.4 83.41 84.55 87.87 83.4 86.2 84
03/08/2021 13:52:25 72.57 76.39 84.33 77.8 83.3 80.4 81.82 83.45 87.87 83.4 86.2 84
03/08/2021 13:52:26 76.47 76.41 84.33 77.8 83.3 80.4 82.16 82.59 87.87 83.4 86.2 84
03/08/2021 13:52:27 75.27 76.55 84.33 77.8 83.3 80.4 81.86 82.62 87.87 83.4 86.2 84
03/08/2021 13:52:28 75.84 76.31 84.33 77.8 83.3 80.4 83.01 82.96 87.87 83.4 86.2 84
03/08/2021 13:52:29 74.33 75.48 84.33 77.8 83.3 80.4 82.26 82.76 87.87 83.4 86.2 84
03/08/2021 13:52:30 74.87 75.22 84.33 77.8 83.3 80.4 82.16 82.61 87.87 83.4 86.2 84
03/08/2021 13:52:31 73.38 75.2 84.33 77.8 83.3 80.4 79.73 82.27 87.87 83.4 86.2 84
03/08/2021 13:52:32 78.89 78.09 84.33 77.8 83.3 80.4 81.76 81.64 87.87 83.4 86.2 84
03/08/2021 13:52:33 76.05 77.95 84.33 77.8 83.3 80.4 81.33 81.93 87.87 83.4 86.2 84
03/08/2021 13:52:34 72.99 76.86 84.33 77.8 83.3 80.4 81.84 81.88 87.87 83.4 86.2 84
03/08/2021 13:52:35 75.91 76.19 84.33 77.8 83.3 80.4 83.1 82.79 87.87 83.4 86.2 84
03/08/2021 13:52:36 77.85 78.61 84.33 77.8 83.3 80.4 85.08 84.88 87.87 83.4 86.2 84
03/08/2021 13:52:37 72.71 76.48 84.33 77.8 83.3 80.4 81.67 83.86 87.87 83.4 86.2 84
03/08/2021 13:52:38 70.9 74.56 84.33 77.8 83.3 80.4 81.09 82.67 87.87 83.4 86.2 84
03/08/2021 13:52:39 72.58 72.79 84.33 77.8 83.3 80.4 81.84 82.2 87.87 83.4 86.2 84
03/08/2021 13:52:40 74.59 74.4 84.33 77.8 83.3 80.4 82.59 82.35 87.87 83.4 86.2 84
03/08/2021 13:52:41 79.18 78.39 84.33 77.8 83.3 80.4 83.19 83.05 87.87 83.4 86.2 84
03/08/2021 13:52:42 74.98 78.36 84.33 77.8 83.3 80.4 82.13 83.04 87.87 83.4 86.2 84
03/08/2021 13:52:43 74.8 76.23 84.33 77.8 83.3 80.4 82.49 82.73 87.87 83.4 86.2 84
03/08/2021 13:52:44 72.6 75.27 84.33 77.8 83.3 80.4 81.28 83.06 87.87 83.4 86.2 84
03/08/2021 13:52:45 71.43 73.52 84.33 77.7 83.3 80.4 75.51 81.35 87.87 83.4 86.2 84
03/08/2021 13:52:46 71.65 72.42 84.33 77.7 83.3 80.4 82.32 82.1 87.87 83.4 86.2 84
03/08/2021 13:52:47 71.93 72.18 84.33 77.7 83.3 80.4 81.19 81.7 87.87 83.4 86.2 84
03/08/2021 13:52:48 72.87 72.67 84.33 77.7 83.3 80.4 81.72 81.69 87.87 83.4 86.2 84
03/08/2021 13:52:49 80.45 79.64 84.33 77.7 83.3 80.4 85.83 85.35 87.87 83.4 86.2 84
03/08/2021 13:52:50 71.26 78.14 83.58 77.7 83.3 80.4 81.23 84.27 87.25 83.4 86.2 84
03/08/2021 13:52:51 70.98 75.22 80.83 77.7 83.3 80.4 81.68 82.83 85.35 83.4 86.2 84
03/08/2021 13:52:52 70.03 73.12 79.64 77.7 83.3 80.4 81.65 82.27 85.35 83.4 86.2 84
03/08/2021 13:52:53 74.78 74.86 79.64 77.7 83.3 80.4 82.23 82.24 85.35 83.4 86.2 84
03/08/2021 13:52:54 80.7 79.47 79.64 77.7 83.3 80.4 85.62 84.84 85.35 83.4 86.2 84
03/08/2021 13:52:55 73.07 79.46 79.64 77.7 83.3 80.4 82.37 84.85 85.35 83.4 86.2 84
03/08/2021 13:52:56 71.06 76.42 79.64 77.6 83.3 80.4 81.61 83.52 85.35 83.4 86.2 84
03/08/2021 13:52:57 70.49 73.83 79.64 77.6 83.3 80.4 81.24 82.44 85.35 83.4 86.2 84
03/08/2021 13:52:58 77.37 76.45 79.64 77.6 83.3 80.4 83.38 82.95 85.35 83.4 86.2 84
03/08/2021 13:52:59 70.39 76.29 79.64 77.5 83.3 80.4 81.11 82.93 85.35 83.4 86.2 84
03/08/2021 13:53:00 86.66 85.85 85.85 77.6 83.3 80.4 87.67 86.9 86.9 83.4 86.2 84
03/08/2021 13:53:01 87.36 87.44 87.44 77.7 83.3 80.4 87.14 87.61 87.61 83.4 86.2 84
03/08/2021 13:53:02 84.57 87.18 87.44 77.8 83.3 80.4 84.49 87.16 87.61 83.4 86.2 84
03/08/2021 13:53:03 81.5 85.17 87.44 77.8 83.3 80.4 84.2 85.31 87.61 83.4 86.2 84
03/08/2021 13:53:04 76.59 83.87 87.44 77.7 83.3 80.4 83.4 85.06 87.61 83.4 86.2 84
03/08/2021 13:53:05 75.81 80.6 87.44 77.7 83.3 80.4 83.62 84.11 87.61 83.4 86.2 84
03/08/2021 13:53:06 72.97 78.62 87.44 77.7 83.3 80.4 82.19 84.2 87.61 83.4 86.2 84
03/08/2021 13:53:07 71.93 75.81 87.44 77.6 83.3 80.4 81.45 82.97 87.61 83.4 86.2 84
03/08/2021 13:53:08 71.06 73.93 87.44 77.6 83.3 80.4 81.43 82.26 87.61 83.3 86.2 84
03/08/2021 13:53:09 79.91 79.28 87.44 77.6 83.3 80.4 86.07 85.49 87.61 83.3 86.2 84
03/08/2021 13:53:10 79.09 80.88 87.44 77.6 83.3 80.4 85.35 86.79 87.61 83.4 86.2 84
03/08/2021 13:53:11 84.79 83.67 87.44 77.6 83.3 80.4 90.14 89.19 89.19 83.4 86.2 84
03/08/2021 13:53:12 76.94 83.83 87.44 77.5 83.3 80.4 83.87 89.29 89.29 83.4 86.2 84
03/08/2021 13:53:13 77.75 80.64 87.44 77.5 83.3 80.4 84.55 86.7 89.29 83.4 86.2 84
03/08/2021 13:53:14 71.47 78.6 87.44 77.4 83.3 80.4 80.78 85.17 89.29 83.3 86.2 84
03/08/2021 13:53:15 71.7 75.51 87.44 77.4 83.3 80.4 76.42 82.97 89.29 83.3 86.2 84
03/08/2021 13:53:16 70.23 73.67 87.44 77.4 82.1 80.4 74.38 80.13 89.29 83.3 85.5 84
03/08/2021 13:53:17 73.09 73.23 87.44 77.3 82.1 80.4 81.85 81.88 89.29 83.3 85.4 84
03/08/2021 13:53:18 71.18 73.47 87.44 77.3 82 80.4 81.78 82.52 89.29 83.3 85.4 84
03/08/2021 13:53:19 75.77 75.37 87.44 77.3 82 80.4 83.13 83.54 89.29 83.3 85.4 84
03/08/2021 13:53:20 72.13 75.06 87.44 77.3 82 80.4 73.64 83.03 89.29 83.3 85.4 84
03/08/2021 13:53:21 71.24 73.5 87.44 77.3 82 80.4 78.74 79.64 89.29 83.3 85.4 84
03/08/2021 13:53:22 81.1 79.73 87.44 77.3 81.9 80.4 84.67 83.46 89.29 83.3 85.4 84
03/08/2021 13:53:23 79.4 79.95 87.44 77.3 81.9 80.4 84.37 84.07 89.29 83.3 85.4 84
03/08/2021 13:53:24 84.86 84.12 87.44 77.4 81.9 80.4 86.77 86.27 89.29 83.3 85.4 84
03/08/2021 13:53:25 82.24 83.38 87.44 77.4 81.9 80.4 86.15 86.51 89.29 83.4 85.4 84.1
03/08/2021 13:53:26 77.81 83.35 87.44 77.4 81.9 80.4 83.53 86.53 89.29 83.4 85.4 84.1
03/08/2021 13:53:27 78.2 80.75 87.44 77.4 81.9 80.4 84.09 85.35 89.29 83.4 85.4 84.1
03/08/2021 13:53:28 80.24 80.26 87.44 77.5 81.9 80.4 84.58 84.93 89.29 83.4 85.3 84.1
03/08/2021 13:53:29 78.73 79.53 87.44 77.5 81.9 80.4 84.42 84.66 89.29 83.4 85.3 84.1
03/08/2021 13:53:30 74.35 79.05 87.44 77.4 81.8 80.4 82.72 84.36 89.29 83.4 85.3 84.1
03/08/2021 13:53:31 71.46 76.52 87.18 77.4 81.8 80.4 82.29 83.47 89.29 83.4 85.3 84.1
03/08/2021 13:53:32 74.86 75.38 85.17 77.4 81.8 80.4 82.92 83.31 89.29 83.4 85.3 84.1
03/08/2021 13:53:33 77.08 76.85 84.12 77.3 81.7 80.4 82.59 83.62 89.29 83.4 85.3 84.1
03/08/2021 13:53:34 74.09 76.07 84.12 77.2 81.7 80.4 78.21 82.45 89.29 83.3 85.3 84.1
03/08/2021 13:53:35 74.21 75.48 84.12 77.2 81.7 80.4 76.64 80.34 89.29 83.3 85.3 84.1
03/08/2021 13:53:36 71.51 74.41 84.12 77.2 81.7 80.4 78.51 78.76 89.29 83.3 85.3 84.1
03/08/2021 13:53:37 70.65 72.89 84.12 77.2 81.7 80.4 75.58 78.58 89.29 83.3 85.3 84.1
03/08/2021 13:53:38 70.24 71.58 84.12 77.2 81.7 80.4 76.35 76.88 89.29 83.3 85.2 84.1
03/08/2021 13:53:39 73.05 72.61 84.12 77.1 81.6 80.4 78.57 78.37 89.29 83.2 85.2 84
03/08/2021 13:53:40 75.41 74.49 84.12 77.1 81.6 80.4 79.48 79.47 89.29 83.2 85.2 84
03/08/2021 13:53:41 75.36 75.21 84.12 77.1 81.6 80.4 78.92 79.22 89.29 83.2 85.2 84
03/08/2021 13:53:42 70.63 75.14 84.12 77 81.6 80.4 74.71 78.87 86.7 83.2 85.2 84
03/08/2021 13:53:43 74.57 74.39 84.12 77 81.6 80.4 79.92 79.64 86.53 83.2 85.2 84
03/08/2021 13:53:44 74.91 75.37 84.12 77 81.6 80.4 79.94 80.52 86.53 83.1 85.2 84
03/08/2021 13:53:45 69.81 74.41 84.12 77 81.6 80.4 74.84 79.46 86.53 83.1 85.2 84
03/08/2021 13:53:46 74.37 73.86 84.12 77.1 81.5 80.4 77.2 77.58 86.53 83.1 85.1 84
03/08/2021 13:53:47 74.82 74.86 84.12 77.1 81.4 80.4 77.16 77.69 86.53 83.1 85.1 84
03/08/2021 13:53:48 73.89 74.43 84.12 77 81.3 80.4 76.92 77.22 86.53 83.1 85.1 84
03/08/2021 13:53:49 89.17 87.71 87.71 77.3 81.3 80.4 93.23 91.74 91.74 83.2 85.1 84.1
03/08/2021 13:53:50 78.09 87.55 87.71 77.3 81.2 80.4 82.28 91.55 91.74 83.2 85 84.1
03/08/2021 13:53:51 74.96 83.99 87.71 77.3 81.2 80.4 81.83 88.06 91.74 83.2 85 84.1
03/08/2021 13:53:52 73.21 80.58 87.71 77.3 81.2 80.4 78.96 85.36 91.74 83.2 85 84.1
03/08/2021 13:53:53 82.83 81.46 87.71 77.3 81.2 80.4 84.1 83.64 91.74 83.2 85 84.1
03/08/2021 13:53:54 74.05 81.27 87.71 77.3 81.2 80.4 78.29 83.41 91.74 83.2 85 84.1
03/08/2021 13:53:55 82.72 81.78 87.71 77.3 81.2 80.4 84.47 83.63 91.74 83.2 85 84.1
03/08/2021 13:53:56 79.45 81.66 87.71 77.4 81.2 80.4 80.83 83.3 91.74 83.2 85 84.1
03/08/2021 13:53:57 81.61 81.6 87.71 77.4 81.2 80.4 82.99 82.92 91.74 83.2 85 84.1
03/08/2021 13:53:58 90.16 88.38 88.38 77.6 81.2 80.4 90.73 89.08 91.74 83.2 85 84.1
03/08/2021 13:53:59 85.46 88.52 88.52 77.7 81.2 80.4 87.31 89.2 91.74 83.2 85 84.1
03/08/2021 13:54:00 86.36 86.74 88.52 77.8 81.2 80.4 87.46 87.99 91.74 83.2 85 84.1
03/08/2021 13:54:01 82.95 86.74 88.52 77.9 81.2 80.4 83.98 87.79 91.74 83.3 85 84.1
03/08/2021 13:54:02 77.75 84.39 88.52 77.9 81.2 80.4 80.5 85.5 91.74 83.3 85 84.1
03/08/2021 13:54:03 79.85 81.64 88.52 77.9 81.2 80.4 81.79 83.19 91.74 83.3 85 84.1
03/08/2021 13:54:04 81.36 82.27 88.52 77.9 81.2 80.4 82.9 83.83 91.74 83.2 85 84.1
03/08/2021 13:54:05 75.58 80.86 88.52 77.9 81.2 80.4 80.6 82.47 91.74 83.2 85 84.1
03/08/2021 13:54:06 79.19 79.69 88.52 77.9 81.2 80.4 83.52 83.17 91.74 83.2 85 84.1
03/08/2021 13:54:07 77.59 78.98 88.52 77.9 81.2 80.4 82.02 82.93 91.74 83.2 85 84.1
03/08/2021 13:54:08 76.83 78.39 88.52 77.9 81.2 80.4 80.68 82.31 91.74 83.2 85 84.1
03/08/2021 13:54:09 72.4 77.22 88.52 77.9 81.2 80.4 79.22 81.42 91.74 83.2 85 84.1
03/08/2021 13:54:10 73.29 74.94 88.52 77.9 81.2 80.4 78.53 79.92 91.74 83.2 85 84.1
03/08/2021 13:54:11 72.17 73.76 88.52 77.8 81.2 80.4 77.69 78.93 91.74 83.1 85 84.1
03/08/2021 13:54:12 72.67 73.21 88.52 77.8 81.2 80.4 78.24 78.82 91.74 83.1 85 84.1
03/08/2021 13:54:13 72.64 72.79 88.52 77.8 81.2 80.4 79.31 79.03 91.74 83.1 85 84.1
03/08/2021 13:54:14 74.66 74.5 88.52 77.8 81.1 80.4 78.93 79.12 91.74 83.1 84.9 84.1
03/08/2021 13:54:15 75.33 75.33 88.52 77.8 81.1 80.4 78.85 79.12 91.74 83.1 84.9 84.1
03/08/2021 13:54:16 77.24 76.86 88.52 77.8 81.1 80.4 79.64 79.51 91.74 83.1 84.9 84.1
03/08/2021 13:54:17 78.09 77.84 88.52 77.8 81.1 80.4 81.42 80.97 91.74 83.1 84.9 84.1
03/08/2021 13:54:18 73.84 77.74 88.52 77.8 81.1 80.4 83.47 83.3 91.74 83.1 84.9 84.1
03/08/2021 13:54:19 76.4 76.35 88.52 77.8 81.1 80.4 82.99 83.41 91.55 83.1 84.9 84.1
03/08/2021 13:54:20 75.03 76.63 88.52 77.8 81.1 80.4 80.44 83.37 89.2 83.1 84.9 84.1
03/08/2021 13:54:21 75.35 75.49 88.52 77.8 81.1 80.4 83.43 82.86 89.2 83.1 84.9 84.1
03/08/2021 13:54:22 72.79 75.54 88.52 77.8 81.1 80.4 82.5 83.24 89.2 83.1 84.9 84.1
03/08/2021 13:54:23 78.8 77.5 88.52 77.9 81 80.4 84.09 83.55 89.2 83.1 84.9 84.1
03/08/2021 13:54:24 74.47 77.67 88.52 77.9 81 80.4 83.23 83.89 89.2 83.1 84.9 84.1
03/08/2021 13:54:25 73.83 75.61 88.52 77.9 81 80.4 82.87 83.35 89.2 83.1 84.9 84.1
03/08/2021 13:54:26 74.86 75.39 88.52 77.9 81 80.4 82.81 83.16 89.2 83.1 84.9 84.1
03/08/2021 13:54:27 76.38 76.18 88.52 77.9 81 80.4 83.16 83.61 89.2 83.1 84.9 84.1
03/08/2021 13:54:28 75.16 75.98 88.52 77.9 81 80.4 82.71 83.43 89.2 83 84.9 84.1
03/08/2021 13:54:29 72.28 75.5 86.74 77.9 81 80.4 82.39 83.04 87.99 83 84.9 84.1
03/08/2021 13:54:30 85.57 84.55 86.74 78 81 80.4 89.71 88.77 88.77 83.1 84.9 84.1
03/08/2021 13:54:31 72.59 84.11 84.55 78 81 80.4 81.75 88.44 88.77 83.1 84.9 84.1
03/08/2021 13:54:32 71.07 80.3 84.55 78 81 80.4 81.64 85.54 88.77 83.1 84.9 84.1
03/08/2021 13:54:33 73.48 76.84 84.55 78 81 80.4 81.02 83.57 88.77 83.1 84.9 84.1
03/08/2021 13:54:34 76.48 76.1 84.55 78 81 80.4 80.15 82.1 88.77 83.1 84.9 84.1
03/08/2021 13:54:35 77.1 76.99 84.55 78 81 80.4 83.91 83.01 88.77 83.1 84.9 84.1
03/08/2021 13:54:36 73.6 76.46 84.55 78 81 80.4 82.42 82.95 88.77 83.1 84.9 84.1
03/08/2021 13:54:37 73.47 74.79 84.55 78 81 80.4 82.15 82.78 88.77 83.1 84.9 84.1
03/08/2021 13:54:38 74.81 75.77 84.55 78 81 80.4 82.67 82.88 88.77 83 84.9 84.1
03/08/2021 13:54:39 70.89 74.13 84.55 78 81 80.4 81.64 82.73 88.77 83 84.9 84.1
03/08/2021 13:54:40 71.52 72.49 84.55 78 81 80.4 82.49 82.69 88.77 83 84.9 84.1
03/08/2021 13:54:41 76.69 75.48 84.55 78 81 80.4 83.6 83.16 88.77 83 84.9 84.1
03/08/2021 13:54:42 76.11 76.21 84.55 78 81 80.4 82.79 83.27 88.77 83 84.9 84.1
03/08/2021 13:54:43 74.61 76.03 84.55 78 81 80.4 82.59 83.2 88.77 83 84.9 84.1
03/08/2021 13:54:44 74.29 75.41 84.55 78 81 80.4 82.32 82.92 88.77 83 84.9 84.1
03/08/2021 13:54:45 74.04 75.16 84.55 77.9 81 80.4 82.14 82.75 88.77 83 84.9 84.1
03/08/2021 13:54:46 73.7 74.34 84.55 77.9 80.9 80.4 81.17 82.56 88.77 83 84.9 84.1
03/08/2021 13:54:47 80.38 79.08 84.55 78 80.9 80.4 82.01 81.94 88.77 83 84.9 84.1
03/08/2021 13:54:48 77.73 79.4 84.55 78 80.9 80.4 84.61 84.38 88.77 83 84.9 84.1
03/08/2021 13:54:49 75.27 77.95 84.55 78 80.9 80.4 81.02 83.6 88.77 83 84.9 84.1
03/08/2021 13:54:50 71.34 76.21 84.55 77.9 80.9 80.4 83.23 83.09 88.77 83 84.8 84.1
03/08/2021 13:54:51 76.77 76.26 84.55 78 80.9 80.4 82.63 82.92 88.77 83 84.8 84.1
03/08/2021 13:54:52 76.5 77.09 84.55 77.9 80.9 80.4 83.18 83.38 88.77 83 84.8 84.1
03/08/2021 13:54:53 76.96 76.95 84.55 77.9 80.9 80.4 83.4 83.22 88.77 83 84.8 84.1
03/08/2021 13:54:54 74.61 76.63 84.55 77.9 80.9 80.4 82.84 83.3 88.77 83 84.8 84.1
03/08/2021 13:54:55 73.36 75.5 84.55 77.9 80.9 80.4 82.36 83.18 88.77 82.9 84.8 84.1
03/08/2021 13:54:56 72.23 74.25 84.55 77.9 80.9 80.4 81.67 82.83 88.77 82.9 84.8 84.1
03/08/2021 13:54:57 72.62 73.15 84.55 77.9 80.9 80.4 82.43 82.88 88.77 82.9 84.8 84.1
03/08/2021 13:54:58 75.03 74.71 84.55 77.9 80.9 80.4 82.6 82.85 88.77 82.9 84.8 84.1
03/08/2021 13:54:59 72.51 74.55 84.55 77.9 80.9 80.4 82.08 82.71 88.77 82.9 84.8 84.1
03/08/2021 13:55:00 80.44 79.91 84.11 77.9 80.9 80.4 83.38 83.4 88.44 82.9 84.8 84.1
03/08/2021 13:55:01 75.14 79.82 80.3 77.9 80.9 80.4 82.12 83.44 85.54 82.9 84.8 84.1
03/08/2021 13:55:02 75.1 77.49 79.91 77.9 80.9 80.4 78.42 82.68 84.38 82.9 84.8 84.1
03/08/2021 13:55:03 73.6 76.29 79.91 77.8 80.9 80.4 84.46 83.96 84.38 82.9 84.8 84.1
03/08/2021 13:55:04 72.4 74.65 79.91 77.8 80.9 80.4 78.57 82.81 84.38 82.9 84.8 84.1
03/08/2021 13:55:05 73.18 73.68 79.91 77.8 80.9 80.4 83.1 82.38 84.38 82.8 84.8 84.1
03/08/2021 13:55:06 73.73 73.71 79.91 77.8 80.9 80.4 82.2 82.88 84.38 82.8 84.8 84.1
03/08/2021 13:55:07 77.28 76.46 79.91 77.8 80.9 80.4 80.92 82.04 84.38 82.8 84.8 84.1
03/08/2021 13:55:08 75.82 76.77 79.91 77.8 80.9 80.4 82.74 82.68 84.38 82.8 84.8 84.1
03/08/2021 13:55:09 72.86 75.9 79.91 77.8 80.9 80.4 82.31 82.84 84.38 82.8 84.8 84.1
03/08/2021 13:55:10 71.36 74.12 79.91 77.8 80.8 80.4 82.32 82.8 84.38 82.8 84.8 84.1
03/08/2021 13:55:11 71.27 72.51 79.91 77.8 80.8 80.4 82.27 82.63 84.38 82.8 84.8 84.1
03/08/2021 13:55:12 73.16 72.97 79.91 77.8 80.8 80.4 82.9 82.86 84.38 82.8 84.8 84.1
03/08/2021 13:55:13 75.23 74.58 79.91 77.8 80.8 80.4 83.2 83.24 84.38 82.8 84.8 84.1
03/08/2021 13:55:14 74.29 74.58 79.91 77.8 80.8 80.4 82.32 83.19 84.38 82.8 84.8 84.1
03/08/2021 13:55:15 75.25 75.17 79.91 77.8 80.8 80.4 82.38 82.91 84.38 82.8 84.8 84.1
03/08/2021 13:55:16 73.73 74.93 79.91 77.8 80.8 80.4 82.49 82.69 84.38 82.8 84.8 84.1
03/08/2021 13:55:17 74.89 74.8 79.91 77.8 80.8 80.4 82.11 82.86 84.38 82.8 84.8 84.1
03/08/2021 13:55:18 75.29 75.48 79.91 77.8 80.8 80.4 78.49 82.08 83.96 82.8 84.8 84.1
03/08/2021 13:55:19 72.68 75.35 79.91 77.8 80.8 80.4 79.72 80.35 83.96 82.7 84.8 84.1
03/08/2021 13:55:20 75.76 75.89 79.91 77.8 80.8 80.4 82.62 82.05 83.96 82.7 84.8 84.1
03/08/2021 13:55:21 73.9 74.91 79.91 77.8 80.8 80.4 82.62 82.49 83.96 82.7 84.8 84.1
03/08/2021 13:55:22 73.93 74.35 79.91 77.8 80.8 80.4 82.43 82.56 83.96 82.7 84.8 84.1
03/08/2021 13:55:23 73.69 74.04 79.91 77.8 80.8 80.4 82.54 82.74 83.96 82.7 84.8 84.1
03/08/2021 13:55:24 72.98 73.82 79.91 77.8 80.8 80.4 82.24 82.73 83.96 82.7 84.8 84.1
03/08/2021 13:55:25 79.08 78.66 79.91 77.8 80.8 80.4 83.77 83.42 83.96 82.7 84.8 84.1
03/08/2021 13:55:26 71.95 76.49 79.91 77.8 80.8 80.4 81.88 83.15 83.96 82.7 84.8 84.1
03/08/2021 13:55:27 74.84 74.85 79.91 77.8 80.8 80.4 82.59 82.92 83.96 82.7 84.8 84.1
03/08/2021 13:55:28 73.55 74.71 79.91 77.8 80.8 80.4 82.24 82.9 83.96 82.7 84.8 84.1
03/08/2021 13:55:29 72.47 74.01 79.91 77.8 80.8 80.4 82.4 82.63 83.96 82.7 84.8 84.1
03/08/2021 13:55:30 72.51 73.12 79.82 77.8 80.8 80.4 82.06 82.53 83.96 82.8 84.8 84.1
03/08/2021 13:55:31 72.16 72.84 78.66 77.8 80.8 80.4 80.72 82.26 83.96 82.8 84.8 84.1
03/08/2021 13:55:32 70.64 72.33 78.66 77.8 80.8 80.4 76.6 81.08 83.96 82.8 84.8 84.1
03/08/2021 13:55:33 72.95 72.44 78.66 77.8 80.8 80.4 75.84 78.85 83.42 82.8 84.8 84.1
03/08/2021 13:55:34 72.71 72.74 78.66 77.8 80.7 80.4 82.74 81.43 83.42 82.8 84.8 84.1
03/08/2021 13:55:35 73.31 73.33 78.66 77.9 80.7 80.4 82.35 82.06 83.42 82.8 84.8 84.1
03/08/2021 13:55:36 72.36 73.05 78.66 77.9 80.7 80.4 82.38 82.33 83.42 82.8 84.8 84.1
03/08/2021 13:55:37 73.45 73.27 78.66 77.9 80.7 80.4 82.79 82.85 83.42 82.8 84.8 84.1
03/08/2021 13:55:38 71.23 73.26 78.66 77.9 80.7 80.4 81.75 82.79 83.42 82.8 84.8 84.1
03/08/2021 13:55:39 70.44 72.04 78.66 77.9 80.7 80.4 81.73 82.62 83.42 82.8 84.8 84.1
03/08/2021 13:55:40 70.6 71.2 78.66 77.9 80.7 80.4 81.85 82.35 83.42 82.8 84.8 84.1
03/08/2021 13:55:41 71.59 71.65 78.66 77.8 80.7 80.4 82.4 82.4 83.42 82.8 84.8 84.1
03/08/2021 13:55:42 72.23 72.21 78.66 77.8 80.7 80.4 82.06 82.51 83.42 82.8 84.8 84.1
03/08/2021 13:55:43 71.74 72.36 78.66 77.8 80.7 80.4 82.31 82.48 83.42 82.9 84.8 84.1
03/08/2021 13:55:44 71.53 71.92 78.66 77.8 80.7 80.4 81.82 82.51 83.42 82.9 84.8 84.1
03/08/2021 13:55:45 73.05 72.52 78.66 77.8 80.7 80.4 81.66 82.41 83.42 82.9 84.8 84.1
03/08/2021 13:55:46 71.48 72.65 78.66 77.8 80.7 80.4 81.75 82.14 83.42 82.9 84.8 84.1
03/08/2021 13:55:47 74.66 74.04 78.66 77.8 80.7 80.4 80.61 82.09 83.42 82.9 84.8 84.1
03/08/2021 13:55:48 72.05 74.32 78.66 77.8 80.7 80.4 77.73 80.72 83.42 82.9 84.8 84.1
03/08/2021 13:55:49 73.86 73.79 78.66 77.8 80.7 80.4 82.5 81.83 83.42 82.9 84.8 84.1
03/08/2021 13:55:50 73.98 74.12 78.66 77.8 80.7 80.4 83.25 82.99 83.42 82.9 84.8 84.1
03/08/2021 13:55:51 71.1 73.8 78.66 77.8 80.7 80.4 82.18 82.81 83.42 82.9 84.8 84.1
03/08/2021 13:55:52 72.87 72.83 78.66 77.8 80.7 80.4 82.31 82.52 83.42 82.9 84.8 84.1
03/08/2021 13:55:53 72.41 72.9 78.66 77.8 80.7 80.4 81.99 82.58 83.42 82.9 84.8 84.1
03/08/2021 13:55:54 77.73 76.48 78.66 77.8 80.7 80.4 83.54 83.2 83.42 82.9 84.8 84.1
03/08/2021 13:55:55 76.94 77.52 77.52 77.8 80.7 80.4 83.01 83.27 83.27 82.9 84.8 84.1
03/08/2021 13:55:56 74.62 76.25 77.52 77.8 80.7 80.4 82.78 83.37 83.37 82.9 84.8 84.1
03/08/2021 13:55:57 73.84 75.45 77.52 77.8 80.7 80.4 82.21 83.17 83.37 82.9 84.8 84.1
03/08/2021 13:55:58 75.96 75.87 77.52 77.8 80.7 80.4 83.07 83.27 83.37 82.9 84.8 84.1
03/08/2021 13:55:59 73.03 75.68 77.52 77.8 80.7 80.4 82.67 83.09 83.37 83 84.8 84.1
03/08/2021 13:56:00 72.47 74.22 77.52 77.8 80.7 80.4 82.28 83.06 83.37 83 84.8 84.1
03/08/2021 13:56:01 73.42 73.75 77.52 77.8 80.7 80.4 79.81 82.51 83.37 83 84.8 84
03/08/2021 13:56:02 71.55 73.32 77.52 77.8 80.7 80.4 78.37 80.89 83.37 83 84.8 84
03/08/2021 13:56:03 72.34 72.57 77.52 77.7 80.7 80.4 80.93 81.21 83.37 83 84.8 84
03/08/2021 13:56:04 71.54 72.5 77.52 77.7 80.7 80.4 82.22 82.05 83.37 83 84.8 84
03/08/2021 13:56:05 73.03 72.93 77.52 77.7 80.7 80.4 82.93 82.64 83.37 83 84.8 84
03/08/2021 13:56:06 72.95 73.16 77.52 77.7 80.7 80.4 83.05 83.01 83.37 83 84.8 84
03/08/2021 13:56:07 73.14 73.51 77.52 77.7 80.7 80.4 83.28 83.23 83.37 83 84.8 84
03/08/2021 13:56:08 72.26 72.96 77.52 77.7 80.7 80.4 82.28 83.14 83.37 83 84.8 84
03/08/2021 13:56:09 73.48 73.31 77.52 77.7 80.7 80.4 82.55 83.01 83.37 83 84.8 84
03/08/2021 13:56:10 73.38 73.77 77.52 77.7 80.7 80.4 82.24 82.91 83.37 83 84.8 84
03/08/2021 13:56:11 72.16 73.3 77.52 77.7 80.7 80.4 82.43 82.74 83.37 83 84.8 84
03/08/2021 13:56:12 70.33 72.45 77.52 77.7 80.7 80.4 81.8 82.42 83.37 83 84.8 84
03/08/2021 13:56:13 70.34 71.4 77.52 77.7 80.7 80.4 82.03 82.29 83.37 83 84.8 84
03/08/2021 13:56:14 73.5 72.6 77.52 77.7 80.7 80.4 82.34 82.58 83.37 83 84.7 84
03/08/2021 13:56:15 72.13 72.74 77.52 77.7 80.7 80.4 82.1 82.56 83.37 83 84.7 84
03/08/2021 13:56:16 73.03 72.95 77.52 77.7 80.7 80.4 82.36 82.61 83.37 83 84.7 84
03/08/2021 13:56:17 72.47 72.91 77.52 77.7 80.7 80.4 79 82.13 83.37 83 84.7 84
03/08/2021 13:56:18 72.99 74.03 77.52 77.7 80.6 80.4 76.54 80.62 83.37 83 84.7 84
03/08/2021 13:56:19 69.47 72.79 77.52 77.6 80.6 80.4 75.64 78.54 83.37 82.9 84.7 84
03/08/2021 13:56:20 64.05 70.37 77.52 77.6 80.6 80.4 71.12 76.51 83.37 82.9 84.7 84
03/08/2021 13:56:21 68.49 68.52 77.52 77.6 80.6 80.4 74.76 74.68 83.37 82.9 84.7 84
03/08/2021 13:56:22 64.66 68.15 77.52 77.6 80.6 80.4 72 74.52 83.37 82.9 84.7 84
03/08/2021 13:56:23 69.83 69.16 77.52 77.6 80.6 80.4 74.29 74.23 83.37 82.9 84.7 84
03/08/2021 13:56:24 66.75 68.82 77.52 77.6 80.6 80.4 72.75 73.95 83.37 82.9 84.7 84
03/08/2021 13:56:25 68.05 68.37 76.25 77.6 80.6 80.4 73.25 73.56 83.37 82.9 84.7 84
03/08/2021 13:56:26 65.61 68.52 75.87 77.6 80.6 80.4 72.29 73.61 83.27 82.8 84.7 84
03/08/2021 13:56:27 65.37 66.65 75.87 77.5 80.6 80.4 72.58 72.78 83.27 82.8 84.7 84
03/08/2021 13:56:28 65.95 66.45 75.68 77.5 80.6 80.4 72.29 72.81 83.23 82.8 84.7 84
03/08/2021 13:56:29 67.05 66.97 74.22 77.5 80.6 80.4 73.42 73.13 83.23 82.8 84.7 84
03/08/2021 13:56:30 67.43 67.33 74.03 77.5 80.6 80.4 73.26 73.45 83.23 82.8 84.7 84
03/08/2021 13:56:31 66.92 67.33 74.03 77.5 80.6 80.4 73.44 73.43 83.23 82.8 84.7 84
03/08/2021 13:56:32 70.91 70.47 74.03 77.5 80.6 80.4 74.65 74.29 83.23 82.7 84.7 84
03/08/2021 13:56:33 68.82 69.49 74.03 77.4 80.6 80.4 74.68 74.51 83.23 82.7 84.7 84
03/08/2021 13:56:34 68.66 69.75 74.03 77.4 80.6 80.4 72.88 74.46 83.23 82.7 84.7 84
03/08/2021 13:56:35 69.75 69.79 74.03 77.4 80.6 80.4 73.93 74.16 83.23 82.7 84.7 84
03/08/2021 13:56:36 68.1 69.42 74.03 77.4 80.6 80.4 73.11 73.86 83.23 82.6 84.7 84
03/08/2021 13:56:37 66.9 68.42 74.03 77.4 80.6 80.4 71.82 73.21 83.14 82.6 84.7 84
03/08/2021 13:56:38 66.95 67.61 74.03 77.4 80.6 80.4 73.81 73.5 83.01 82.6 84.7 84
03/08/2021 13:56:39 65.74 67.4 74.03 77.4 80.6 80.4 72.08 73.53 82.91 82.6 84.7 84
03/08/2021 13:56:40 66.64 67.3 74.03 77.4 80.6 80.4 71.66 73.06 82.74 82.6 84.7 84
03/08/2021 13:56:41 71.79 70.61 74.03 77.4 80.6 80.4 74.41 73.69 82.61 82.6 84.7 84
03/08/2021 13:56:42 67.12 70.47 74.03 77.3 80.6 80.4 71.15 73.66 82.61 82.6 84.7 84
03/08/2021 13:56:43 69.59 69.47 74.03 77.3 80.6 80.4 72.96 72.89 82.61 82.6 84.7 84
03/08/2021 13:56:44 66.53 69.32 74.03 77.3 80.6 80.4 71.33 72.81 82.61 82.6 84.7 84
03/08/2021 13:56:45 63.54 67.66 74.03 77.3 80.6 80.4 69.87 71.88 82.61 82.5 84.6 84
03/08/2021 13:56:46 66.05 65.99 74.03 77.3 80.6 80.4 71.36 71.29 82.13 82.5 84.6 84
03/08/2021 13:56:47 68.32 67.79 74.03 77.3 80.6 80.4 72.59 72.19 80.62 82.5 84.6 84
03/08/2021 13:56:48 65.33 67.36 72.79 77.2 80.6 80.4 70.73 72.02 78.54 82.5 84.6 84
03/08/2021 13:56:49 65.18 66.32 70.61 77.2 80.6 80.4 71.14 71.49 76.51 82.5 84.6 84
03/08/2021 13:56:50 66.29 66.29 70.61 77.2 80.6 80.4 71.38 71.41 74.68 82.5 84.6 84
03/08/2021 13:56:51 65.04 66.26 70.61 77.2 80.5 80.4 70.71 71.44 74.52 82.5 84.6 84
03/08/2021 13:56:52 65.55 65.79 70.61 77.2 80.5 80.4 71.63 71.51 74.51 82.5 84.6 84
03/08/2021 13:56:53 68.71 68.54 70.61 77.2 80.5 80.4 76.1 75.79 75.79 82.4 84.6 84
03/08/2021 13:56:54 63.63 67.87 70.61 77.2 80.5 80.4 70.48 75.07 75.79 82.4 84.6 84
03/08/2021 13:56:55 67.61 67.15 70.61 77.1 80.5 80.4 72.55 72.97 75.79 82.4 84.6 84
03/08/2021 13:56:56 69.54 69.5 70.61 77.1 80.5 80.4 73 73.44 75.79 82.4 84.6 84
03/08/2021 13:56:57 66.44 68.6 70.61 77.1 80.5 80.4 71.73 72.93 75.79 82.4 84.6 84
03/08/2021 13:56:58 70.02 69.96 70.61 77.1 80.5 80.4 72.81 72.96 75.79 82.3 84.6 84
03/08/2021 13:56:59 64.48 69.52 70.61 77.1 80.5 80.4 70.6 72.67 75.79 82.3 84.6 84
03/08/2021 13:57:00 65.82 67.01 70.61 77 80.5 80.4 73.36 72.99 75.79 82.3 84.6 84
03/08/2021 13:57:01 64.29 66.4 70.61 77 80.5 80.4 70.75 72.99 75.79 82.3 84.6 84
03/08/2021 13:57:02 64.72 65.32 70.61 77 80.5 80.4 70.9 71.87 75.79 82.3 84.6 84
03/08/2021 13:57:03 64.62 65.43 70.61 77 80.5 80.4 69.99 71.25 75.79 82.3 84.6 84
03/08/2021 13:57:04 71.36 70.34 70.61 77 80.5 80.4 76.19 75.29 75.79 82.2 84.6 84
03/08/2021 13:57:05 72.07 72.86 72.86 77 80.5 80.4 74.2 76.22 76.22 82.2 84.6 84
03/08/2021 13:57:06 63.16 70.49 72.86 77 80.5 80.4 69.41 74.07 76.22 82.2 84.6 84
03/08/2021 13:57:07 64.2 67.41 72.86 76.9 80.5 80.4 73.26 73.21 76.22 82.2 84.6 84
03/08/2021 13:57:08 65.73 66.22 72.86 76.9 80.5 80.4 71.46 72.58 76.22 82.2 84.6 84
03/08/2021 13:57:09 64.88 65.64 72.86 76.8 80.5 80.4 72.9 73.17 76.22 82.1 84.6 84
03/08/2021 13:57:10 63.56 65.14 72.86 76.8 80.5 80.4 70.44 72.43 76.22 82.1 84.6 84
03/08/2021 13:57:11 64.15 64.39 72.86 76.8 80.5 80.4 70.26 71.24 76.22 82.1 84.6 84
03/08/2021 13:57:12 72.71 71.71 72.86 76.8 80.5 80.4 75.32 74.45 76.22 82.1 84.6 84
03/08/2021 13:57:13 71.21 72.18 72.86 76.8 80.5 80.4 73.55 74.66 76.22 82.1 84.5 84
03/08/2021 13:57:14 76.29 75.8 75.8 76.8 80.5 80.4 79.93 79.2 79.2 82.1 84.5 84
03/08/2021 13:57:15 66.15 75.44 75.8 76.7 80.5 80.4 73.77 79.05 79.2 82 84.5 84
03/08/2021 13:57:16 77.33 76.93 76.93 76.7 80.5 80.4 79.55 79.36 79.36 82 84.5 84
03/08/2021 13:57:17 68.9 76.5 76.93 76.7 80.5 80.4 74.45 78.89 79.36 82 84.5 84
03/08/2021 13:57:18 66.06 73.18 76.93 76.7 80.5 80.4 71.91 76.55 79.36 82 84.5 84
03/08/2021 13:57:19 73.96 74.06 76.93 76.6 80.5 80.4 79.15 79 79.36 82 84.5 84
03/08/2021 13:57:20 64.3 72.93 76.93 76.5 80.5 80.4 71.11 77.95 79.36 81.9 84.5 84
03/08/2021 13:57:21 70.97 71.54 76.93 76.5 80.5 80.4 73.84 74.98 79.36 81.9 84.5 84
03/08/2021 13:57:22 64.22 70.49 76.93 76.5 80.5 80.4 70.95 74.34 79.36 81.9 84.5 84
03/08/2021 13:57:23 80.02 78.82 78.82 76.5 80.5 80.4 78.58 77.73 79.36 81.9 84.5 84
03/08/2021 13:57:24 64.3 78.21 78.82 76.5 80.5 80.4 71.01 77.22 79.36 81.9 84.5 84
03/08/2021 13:57:25 72.58 74.24 78.82 76.5 80.5 80.4 74.34 74.94 79.36 81.9 84.5 84
03/08/2021 13:57:26 74.65 75.14 78.82 76.5 80.5 80.4 76.63 76.22 79.36 81.8 84.5 84
03/08/2021 13:57:27 78.18 78 78.82 76.5 80.5 80.4 79.63 79.15 79.36 81.8 84.5 84
03/08/2021 13:57:28 73.7 76.16 78.82 76.5 80.5 80.4 76.61 77.93 79.36 81.8 84.5 84
03/08/2021 13:57:29 80.84 80.5 80.5 76.6 80.5 80.4 80.11 79.89 79.89 81.8 84.5 84
03/08/2021 13:57:30 74.41 79.66 80.5 76.6 80.5 80.4 77.25 79.66 79.89 81.8 84.5 84
03/08/2021 13:57:31 64.58 76.89 80.5 76.6 80.5 80.4 71.26 77.86 79.89 81.8 84.5 84
03/08/2021 13:57:32 65 73.03 80.5 76.5 80.5 80.4 71.33 74.92 79.89 81.8 84.5 84
03/08/2021 13:57:33 63.76 69.78 80.5 76.5 80.5 80.4 71.03 72.99 79.89 81.8 84.5 84
03/08/2021 13:57:34 66.59 67.1 80.5 76.5 80.5 80.4 74.04 73.77 79.89 81.8 84.5 84
03/08/2021 13:57:35 65.19 67.13 80.5 76.5 80.5 80.4 72.92 74.02 79.89 81.7 84.5 84
03/08/2021 13:57:36 66.13 66.41 80.5 76.5 80.5 80.4 72.2 73.06 79.89 81.7 84.5 84
03/08/2021 13:57:37 70.77 70.64 80.5 76.5 80.5 80.4 74.31 74.25 79.89 81.7 84.5 84
03/08/2021 13:57:38 76.06 75.15 80.5 76.5 80.5 80.4 78.01 77.27 79.89 81.7 84.5 84
03/08/2021 13:57:39 77.14 77.22 80.5 76.5 80.5 80.4 77.92 78.22 79.89 81.7 84.5 84
03/08/2021 13:57:40 68.43 76.84 80.5 76.5 80.5 80.4 73.62 77.95 79.89 81.7 84.5 84
03/08/2021 13:57:41 65.64 73.49 80.5 76.5 80.5 80.4 72.29 75.73 79.89 81.7 84.5 84
03/08/2021 13:57:42 65.36 70.24 80.5 76.5 80.4 80.4 71.75 73.81 79.89 81.6 84.5 84
03/08/2021 13:57:43 63.66 67.88 80.5 76.4 80.4 80.4 70.3 72.61 79.89 81.6 84.5 84
03/08/2021 13:57:44 63.63 65.8 80.5 76.4 80.4 80.4 70.71 71.48 79.89 81.6 84.5 84
03/08/2021 13:57:45 71.73 70.28 80.5 76.4 80.4 80.4 74.1 73.49 79.89 81.6 84.5 84
03/08/2021 13:57:46 67.04 70.27 80.5 76.4 80.4 80.4 72.42 73.63 79.89 81.6 84.5 84
03/08/2021 13:57:47 63.79 68.37 80.5 76.4 80.4 80.4 70.56 72.69 79.89 81.6 84.5 84
03/08/2021 13:57:48 67.15 67.38 80.5 76.4 80.4 80.4 72.89 72.82 79.89 81.6 84.5 84
03/08/2021 13:57:49 73.97 73.26 80.5 76.4 80.4 80.4 76.16 75.76 79.89 81.5 84.5 84
03/08/2021 13:57:50 70.32 73.54 80.5 76.4 80.4 80.4 74.75 76.14 79.89 81.5 84.5 84
03/08/2021 13:57:51 75.24 74.19 80.5 76.4 80.4 80.4 77.46 76.76 79.89 81.5 84.5 84
03/08/2021 13:57:52 66.42 73.75 80.5 76.4 80.4 80.4 72.38 76.38 79.89 81.5 84.4 84
03/08/2021 13:57:53 65.27 70.56 80.5 76.4 80.4 80.4 73.81 74.27 79.89 81.5 84.4 84
03/08/2021 13:57:54 64.59 68.05 80.5 76.4 80.4 80.4 73.77 74.46 79.89 81.4 84.4 84
03/08/2021 13:57:55 65.23 66.17 80.5 76.4 80.4 80.4 72.9 73.75 79.89 81.4 84.4 84
03/08/2021 13:57:56 67.08 66.71 80.5 76.4 80.4 80.4 74.81 74.3 79.89 81.4 84.4 84
03/08/2021 13:57:57 75.44 73.67 80.5 76.4 80.4 80.4 78.64 77.43 79.89 81.4 84.4 84
03/08/2021 13:57:58 75.89 75.87 80.5 76.4 80.4 80.4 78.92 79 79.89 81.4 84.4 84
03/08/2021 13:57:59 74.17 75.11 79.66 76.4 80.4 80.4 78.28 78.47 79.66 81.4 84.4 84
03/08/2021 13:58:00 72.12 74.74 77.22 76.2 80.4 80.4 76.87 78.41 79 81.3 84.4 84
03/08/2021 13:58:01 72.63 73.54 77.22 76 80.4 80.4 76.28 77.51 79 81.3 84.4 84
03/08/2021 13:58:02 77.74 76.9 77.22 75.9 80.3 80.4 79.15 78.58 79 81.3 84.4 84
03/08/2021 13:58:03 70.3 77.05 77.22 75.9 80.3 80.4 73.87 78.65 79 81.2 84.4 84
03/08/2021 13:58:04 65.65 73.68 77.22 75.9 80.3 80.4 72.73 76 79 81.2 84.4 84
03/08/2021 13:58:05 68.67 70.46 77.22 75.9 80.2 80.4 73.5 74.32 79 81.2 84.3 84
03/08/2021 13:58:06 63.93 69.33 77.22 75.9 80.2 80.4 70.58 73.77 79 81.2 84.3 84
03/08/2021 13:58:07 64.99 66.7 77.22 75.9 80.2 80.4 71.58 72 79 81.2 84.3 84
03/08/2021 13:58:08 67.46 67.29 77.22 75.8 80.2 80.4 73.05 72.9 79 81.2 84.3 84
03/08/2021 13:58:09 66.93 67.4 77.05 75.8 80.2 80.4 72.22 72.98 79 81.1 84.3 84
03/08/2021 13:58:10 66.76 67.16 77.05 75.8 80.2 80.4 72.87 72.96 79 81.1 84.3 84
03/08/2021 13:58:11 65.74 66.86 77.05 75.7 80.2 80.4 71.46 72.7 79 81 84.3 84
03/08/2021 13:58:12 63.66 66.03 77.05 75.7 80.2 80.4 71.19 71.84 79 80.9 84.3 84
03/08/2021 13:58:13 64.2 64.75 77.05 75.6 80.2 80.4 71.68 71.79 79 80.9 84.3 84
03/08/2021 13:58:14 67.07 66.37 77.05 75.6 79.9 80.4 72.86 72.58 79 80.9 84 84
03/08/2021 13:58:15 73.41 72.23 77.05 75.6 79.7 80.4 78.08 77.06 79 80.9 83.8 84
03/08/2021 13:58:16 71.27 72.44 77.05 75.6 79.7 80.4 76.5 77.39 79 80.9 83.8 84
03/08/2021 13:58:17 73.73 73.92 77.05 75.6 79.6 80.4 76.56 77.04 79 80.9 83.8 84
03/08/2021 13:58:18 67.26 73.93 77.05 75.6 79.5 80.4 72.25 77.04 79 80.9 83.8 84
03/08/2021 13:58:19 63.25 70.78 77.05 75.6 79.5 80.4 70.85 74.56 79 80.8 83.8 84
03/08/2021 13:58:20 63.51 67.64 77.05 75.6 79.5 80.4 70.64 72.68 79 80.8 83.7 84
03/08/2021 13:58:21 72.39 70.92 77.05 75.6 79.4 80.4 76.8 75.53 79 80.8 83.7 84
03/08/2021 13:58:22 69.56 71.25 77.05 75.6 79.4 80.4 74.48 75.87 79 80.8 83.7 84
03/08/2021 13:58:23 72.1 71.78 77.05 75.5 79.4 80.4 76.44 76.23 79 80.8 83.7 84
03/08/2021 13:58:24 71.6 72.34 77.05 75.4 79.4 80.4 78.13 78.1 79 80.7 83.7 84
03/08/2021 13:58:25 68.98 71.46 77.05 75.3 79.4 80.4 74.86 77.39 79 80.7 83.7 84
03/08/2021 13:58:26 69.35 70.16 77.05 75.3 79.4 80.4 74.48 76.08 79 80.7 83.7 84
03/08/2021 13:58:27 69.44 70.16 77.05 75.3 79.4 80.4 76.81 76.66 79 80.6 83.7 84
03/08/2021 13:58:28 66.58 69.74 77.05 75.3 79.4 80.4 74.42 76.66 78.65 80.6 83.7 84
03/08/2021 13:58:29 67.79 68.3 77.05 75.2 79.3 80.4 73.58 75.39 78.65 80.6 83.7 84
03/08/2021 13:58:30 69.85 69.28 77.05 75.2 79.3 80.4 75.18 74.95 78.65 80.5 83.7 84
03/08/2021 13:58:31 68.68 69.37 77.05 75.2 79.3 80.4 73.92 74.95 78.65 80.5 83.7 84
03/08/2021 13:58:32 68.39 69.2 77.05 75.2 79.3 80.4 73.56 74.41 78.65 80.5 83.7 84
03/08/2021 13:58:33 65.96 68.38 73.93 75.2 79.3 80.4 71.52 73.71 78.1 80.5 83.7 84
03/08/2021 13:58:34 66.47 67.64 73.93 75.2 79.3 80.3 72.24 72.83 78.1 80.5 83.6 84
03/08/2021 13:58:35 64.51 66.51 73.93 75.2 79.3 80.3 70.54 72.25 78.1 80.5 83.6 84
03/08/2021 13:58:36 71.47 70.14 73.93 75.2 79.3 80.3 75.48 74.74 78.1 80.5 83.6 84
03/08/2021 13:58:37 71.02 71.15 73.93 75.2 79.3 80.3 74.46 74.9 78.1 80.5 83.6 84
03/08/2021 13:58:38 67.23 70.74 73.93 75.2 79.3 80.3 71.97 74.55 78.1 80.5 83.6 84
03/08/2021 13:58:39 70.44 70.65 73.93 75.2 79.3 80.3 74.84 74.71 78.1 80.5 83.6 84
03/08/2021 13:58:40 65.79 69.69 73.93 75.1 79.3 80.3 71.32 74.16 78.1 80.4 83.6 84
03/08/2021 13:58:41 65.54 67.71 73.93 75.1 79.2 80.3 71.07 72.64 78.1 80.4 83.6 84
03/08/2021 13:58:42 65.05 66.4 73.93 75.1 79.2 80.3 70.91 71.71 78.1 80.4 83.6 84
03/08/2021 13:58:43 67.93 67.45 73.93 75.1 79.2 80.3 73.12 72.61 78.1 80.4 83.6 84
03/08/2021 13:58:44 66.79 67.41 73.93 75.1 79.2 80.3 72.75 72.8 78.1 80.4 83.6 84
03/08/2021 13:58:45 65.93 67.06 73.93 75.1 79.2 80.3 71.47 72.62 78.1 80.4 83.6 84
03/08/2021 13:58:46 69.35 68.47 73.93 75.1 79.2 80.3 73.2 72.92 78.1 80.4 83.6 84
03/08/2021 13:58:47 65.45 68.42 73.93 75.1 79.2 80.3 71.15 72.76 78.1 80.4 83.6 84
03/08/2021 13:58:48 65.93 66.74 72.34 75.1 79.2 80.3 71.37 71.79 78.1 80.4 83.6 84
03/08/2021 13:58:49 65.3 66.36 72.34 74.7 79.2 80.3 71.42 71.8 78.1 80.1 83.6 84
03/08/2021 13:58:50 72.72 71.8 72.34 74.7 79.2 80.3 74.39 73.97 78.1 80.1 83.5 84
03/08/2021 13:58:51 70.17 70.86 72.34 74.7 79.1 80.3 72.66 73.38 78.1 80.1 83.5 84
03/08/2021 13:58:52 72.57 71.98 72.34 74.7 79.1 80.3 73.19 73.13 78.1 80.1 83.5 84
03/08/2021 13:58:53 71.87 72.3 72.34 74.6 79.1 80.3 72.67 73.17 78.1 80 83.5 84
03/08/2021 13:58:54 63.79 71.7 72.3 74.6 79.1 80.3 69.82 72.69 77.39 80 83.5 84
03/08/2021 13:58:55 66 68.48 72.3 74.5 79.1 80.3 70.76 71.12 76.66 80 83.5 84
03/08/2021 13:58:56 67.29 67.85 72.3 74.4 79 80.3 71.43 71.59 76.66 80 83.5 84
03/08/2021 13:58:57 67.07 68.31 72.3 74.3 79 80.3 70.84 71.65 76.66 79.9 83.5 84
03/08/2021 13:58:58 65.92 66.62 72.3 73.8 79 80.3 71.93 71.83 75.39 79.8 83.5 84
03/08/2021 13:58:59 69.44 69.06 72.3 73.5 79 80.3 73.27 73.16 74.95 79.7 83.4 84
03/08/2021 13:59:00 76.05 74.66 74.66 73.3 79 80.3 77.82 76.69 76.69 79.6 83.4 84
03/08/2021 13:59:01 77.52 77.7 77.7 73.2 79 80.3 79.12 79.16 79.16 79.6 83.4 84
03/08/2021 13:59:02 74.92 75.79 77.7 73.2 79 80.3 77.49 78.16 79.16 79.6 83.4 84
03/08/2021 13:59:03 74.27 76.84 77.7 73.1 79 80.3 75.54 78.43 79.16 79.6 83.4 84
03/08/2021 13:59:04 63.41 73.91 77.7 73 79 80.3 69.61 75.92 79.16 79.5 83.4 84
03/08/2021 13:59:05 66.75 70.27 77.7 73 79 80.3 71.68 73.08 79.16 79.5 83.4 84
03/08/2021 13:59:06 64.1 68.67 77.7 72.9 79 80.3 70.11 72.41 79.16 79.5 83.4 84
03/08/2021 13:59:07 74.87 73.78 77.7 72.9 79 80.3 76.71 75.63 79.16 79.5 83.4 84
03/08/2021 13:59:08 66.47 73.09 77.7 72.9 78.3 80.3 71.75 75.29 79.16 79.4 82.9 84
03/08/2021 13:59:09 64.44 70.04 77.7 72.9 77.9 80.3 70.7 73.26 79.16 79.4 82.7 84
03/08/2021 13:59:10 64.64 67.51 77.7 72.9 77.9 80.3 71.97 72.33 79.16 79.4 82.7 84
03/08/2021 13:59:11 72.76 71.6 77.7 72.9 77.8 80.3 74.55 73.98 79.16 79.4 82.6 84
03/08/2021 13:59:12 64.08 70.92 77.7 72.8 77.8 80.3 69.96 73.54 79.16 79.4 82.6 84
03/08/2021 13:59:13 63.87 67.95 77.7 72.8 77.7 80.3 70.02 71.65 79.16 79.4 82.6 84
03/08/2021 13:59:14 64.34 65.9 77.7 72.8 77.7 80.3 71.49 71.57 79.16 79.4 82.6 84
03/08/2021 13:59:15 65.66 65.52 77.7 72.8 77.6 80.3 71.96 71.81 79.16 79.4 82.6 84
03/08/2021 13:59:16 64.33 65.4 77.7 72.8 77.6 80.3 70.6 71.64 79.16 79.4 82.6 84
03/08/2021 13:59:17 66.47 66.79 77.7 72.7 77.6 80.3 71.95 72.33 79.16 79.3 82.6 84
03/08/2021 13:59:18 69.04 68.35 77.7 72.7 77.6 80.3 73.93 73.3 79.16 79.3 82.6 84
03/08/2021 13:59:19 65.43 68.22 77.7 72.7 77.6 80.3 71.53 73.27 79.16 79.3 82.6 84
03/08/2021 13:59:20 76.52 75.68 77.7 72.7 77.6 80.3 78.07 77.41 79.16 79.3 82.6 84
03/08/2021 13:59:21 64.45 74.99 77.7 72.7 77.6 80.3 70.74 76.88 79.16 79.2 82.5 84
03/08/2021 13:59:22 64.45 71.3 77.7 72.6 77.6 80.3 70.14 74 79.16 79.2 82.5 84
03/08/2021 13:59:23 65.43 68.42 77.7 72.6 77.6 80.3 72.01 72.41 79.16 79.2 82.5 84
03/08/2021 13:59:24 65.47 66.99 77.7 72.6 77.6 80.3 69.96 72.01 79.16 79.1 82.5 84
03/08/2021 13:59:25 63.21 65.88 77.7 72.5 77.6 80.3 69.51 70.81 79.16 79.1 82.5 84
03/08/2021 13:59:26 70.91 69.99 77.7 72.5 77.6 80.3 76.63 75.71 79.16 79.1 82.5 84
03/08/2021 13:59:27 68.86 70.17 77.7 72.5 77.6 80.3 73.47 75.37 79.16 79 82.5 84
03/08/2021 13:59:28 63.23 69.01 77.7 72.5 77.6 80.3 69.72 74.2 79.16 79 82.5 84
03/08/2021 13:59:29 64.14 66.34 77.7 72.5 77.6 80.3 70.67 71.95 79.16 79 82.5 84
03/08/2021 13:59:30 63.83 65.23 77.7 72.2 77.6 80.3 70.23 71.42 79.16 78.8 82.5 84
03/08/2021 13:59:31 63.67 64.26 76.84 72.1 77.6 80.3 69.95 70.52 78.43 78.8 82.5 84
03/08/2021 13:59:32 67.4 66.66 76.84 72.1 77.5 80.3 72.49 71.88 78.43 78.7 82.5 84
03/08/2021 13:59:33 64.37 66 75.68 72.1 77.5 80.3 70.69 71.69 77.41 78.7 82.5 84
03/08/2021 13:59:34 67.35 67.03 75.68 72.1 77.5 80.3 72.33 72.2 77.41 78.7 82.5 84
03/08/2021 13:59:35 65.07 66.63 75.68 72 77.5 80.3 70.94 71.85 77.41 78.7 82.5 84
03/08/2021 13:59:36 67.63 67.65 75.68 72 77.5 80.3 71.89 72.06 77.41 78.6 82.5 84
03/08/2021 13:59:37 64.33 66.58 75.68 72 77.5 80.3 70.68 71.52 77.41 78.6 82.5 84
03/08/2021 13:59:38 63.69 65.4 75.68 72 77.4 80.3 70.36 71.2 77.41 78.6 82.4 84
03/08/2021 13:59:39 64.63 64.72 75.68 72 77.4 80.3 70.94 70.99 77.41 78.5 82.4 84
03/08/2021 13:59:40 65.46 65.52 75.68 72 77.4 80.3 71.97 71.91 77.41 78.5 82.4 83.9
03/08/2021 13:59:41 63.56 65.05 75.68 71.9 77.4 80.3 70.13 71.35 77.41 78.4 82.4 83.9
03/08/2021 13:59:42 65.07 64.92 75.68 71.9 77.4 80.3 73 72.36 77.41 78.4 82.4 83.9
03/08/2021 13:59:43 64.7 64.9 75.68 71.9 77.4 80.3 73.18 73.14 77.41 78.4 82.4 83.9
03/08/2021 13:59:44 65.14 65.3 75.68 71.8 77.4 80.3 72.25 72.89 77.41 78.3 82.4 83.9
03/08/2021 13:59:45 66.98 66.41 75.68 71.8 77.4 80.3 73.57 73.24 77.41 78.3 82.4 83.9
03/08/2021 13:59:46 65.37 66.29 75.68 71.8 77.4 80.3 72.6 73.11 77.41 78.3 82.4 83.9
03/08/2021 13:59:47 63.94 65.68 75.68 71.7 77.4 80.3 73.16 73.08 77.41 78.3 82.4 83.9
03/08/2021 13:59:48 72.68 70.98 75.68 71.7 77.4 80.3 77.32 76.16 77.41 78.2 82.4 83.9
03/08/2021 13:59:49 68.39 71.04 75.68 71.6 77.4 80.3 74.3 76.18 77.41 78.2 82.4 83.9
03/08/2021 13:59:50 66.15 69.6 74.99 71.6 77.4 80.3 72.19 75.12 76.88 78.1 82.4 83.9
03/08/2021 13:59:51 63.87 67.73 71.3 71.6 77.4 80.3 70.97 73.44 76.18 78.1 82.4 83.9
03/08/2021 13:59:52 73.33 72.36 72.36 71.6 77.4 80.3 77.01 76.34 76.34 78.1 82.4 83.9
03/08/2021 13:59:53 71.67 72.87 72.87 71.5 77.3 80.3 75.62 76.51 76.51 78 82.4 83.9
03/08/2021 13:59:54 67.49 71.76 72.87 71.5 77.3 80.3 74.36 75.84 76.51 78 82.4 83.9
03/08/2021 13:59:55 65.53 69.64 72.87 71.5 77.3 80.3 73.53 75.1 76.51 78 82.3 83.9
03/08/2021 13:59:56 66.98 67.47 72.87 71.5 77.3 80.3 73.42 74.01 76.51 77.9 82.3 83.9
03/08/2021 13:59:57 64.09 67.28 72.87 71.5 77.3 80.3 72.8 73.79 76.51 77.9 82.3 83.9
03/08/2021 13:59:58 64.04 65.51 72.87 71.4 77.3 80.3 72.86 73.18 76.51 77.9 82.3 83.9
03/08/2021 13:59:59 63.47 64.69 72.87 71.4 77.3 80.3 71.01 73.04 76.51 77.8 82.3 83.9
03/08/2021 14:00:00 65.24 64.87 72.87 71.3 77.3 80.3 71.87 71.96 76.51 77.8 82.3 83.9
03/08/2021 14:00:01 74.99 73.54 73.54 71.3 77.3 80.3 77.38 76.27 76.51 77.7 82.3 83.9
03/08/2021 14:00:02 72.86 73.99 73.99 71.3 77.3 80.3 77.9 77.71 77.71 77.7 82.3 83.9
03/08/2021 14:00:03 64.22 72.65 73.99 71.3 77.3 80.3 73.73 77.17 77.71 77.7 82.3 83.9
03/08/2021 14:00:04 65.45 69.38 73.99 71.2 77.3 80.3 72.98 75.33 77.71 77.7 82.3 83.9
03/08/2021 14:00:05 65.87 67.36 73.99 71.2 77.3 80.3 72 73.96 77.71 77.6 82.3 83.9
03/08/2021 14:00:06 63.76 66.47 73.99 71.2 77.2 80.3 71.31 72.89 77.71 77.6 82.2 83.9
03/08/2021 14:00:07 63.74 64.93 73.99 71.1 77.2 80.3 70.64 71.89 77.71 77.6 82.2 83.9
03/08/2021 14:00:08 64.27 64.46 73.99 71.1 77.2 80.3 71.09 71.27 77.71 77.5 82.2 83.9
03/08/2021 14:00:09 73.83 72.21 73.99 71.1 77.2 80.3 76.56 75.16 77.71 77.5 82.2 83.9
03/08/2021 14:00:10 74.38 74.09 74.09 71.1 77.2 80.3 76.85 76.59 77.71 77.4 82.2 83.9
03/08/2021 14:00:11 67.94 73.29 74.09 71.1 77.2 80.3 73.23 76.15 77.71 77.4 82.2 83.9
03/08/2021 14:00:12 65.31 70.8 74.09 71.1 77.2 80.3 72.1 74.62 77.71 77.4 82.2 83.9
03/08/2021 14:00:13 64.57 68.19 74.09 71.1 77.2 80.3 73.1 73.29 77.71 77.3 82.2 83.9
03/08/2021 14:00:14 69.85 69.52 74.09 71 77.2 80.3 74.4 74.27 77.71 77.3 82.2 83.9
03/08/2021 14:00:15 73.63 73.2 74.09 71 77.2 80.3 76.57 76.26 77.71 77.2 82.2 83.9
03/08/2021 14:00:16 64.45 72.4 74.09 71 77.2 80.3 72.46 75.76 77.71 77.2 82.2 83.9
03/08/2021 14:00:17 76.05 75.47 75.47 71 77.2 80.3 77.38 77.02 77.71 77.2 82.2 83.9
03/08/2021 14:00:18 79.28 78.74 78.74 71.1 77.2 80.3 79.8 79.25 79.25 77.2 82.1 83.9
03/08/2021 14:00:19 71.82 77.91 78.74 71.1 77.2 80.3 76.13 78.79 79.25 77.2 82.1 83.9
03/08/2021 14:00:20 72.24 75.13 78.74 71 77.2 80.3 75.37 77.31 79.25 77.1 82.1 83.9
03/08/2021 14:00:21 73.21 74.3 78.74 71 77.1 80.3 75.78 76.78 79.25 77.1 82.1 83.9
03/08/2021 14:00:22 73.98 74.08 78.74 71 77.1 80.3 76.96 76.84 79.25 77 82.1 83.9
03/08/2021 14:00:23 73.19 73.8 78.74 71 77.1 80.3 76.91 77.09 79.25 77 82.1 83.9
03/08/2021 14:00:24 73.21 74.21 78.74 71 77.1 80.3 76.27 77.2 79.25 77 82.1 83.9
03/08/2021 14:00:25 72.25 73.36 78.74 71 77.1 80.3 74.93 76.52 79.25 76.9 82.1 83.9
03/08/2021 14:00:26 69.14 72.94 78.74 71 77.1 80.3 73.11 75.73 79.25 76.9 82.1 83.9
03/08/2021 14:00:27 75.06 74.43 78.74 71 77.1 80.3 77.51 76.78 79.25 76.8 82.1 83.9
03/08/2021 14:00:28 77.69 77.24 78.74 71 77.1 80.3 79.01 78.67 79.25 76.8 82.1 83.9
03/08/2021 14:00:29 74.6 77.14 78.74 71 77.1 80.3 77.18 78.64 79.25 76.8 82.1 83.9
03/08/2021 14:00:30 72.24 75.83 78.74 71 77.1 80.3 76.15 77.81 79.25 76.7 82.1 83.9
03/08/2021 14:00:31 70.12 74.02 78.74 71 77.1 80.3 72.65 76.9 79.25 76.7 82.1 83.9
03/08/2021 14:00:32 70.76 71.82 78.74 71 77.1 80.3 75.59 75.41 79.25 76.7 82.1 83.9
03/08/2021 14:00:33 72.3 72.28 78.74 71 77.1 80.3 76.09 76.16 79.25 76.7 82.1 83.9
03/08/2021 14:00:34 73.45 73.56 78.74 71 77.1 80.3 77.27 77.17 79.25 76.7 82.1 83.9
03/08/2021 14:00:35 74.12 73.8 78.74 71 77.1 80.3 77.8 77.7 79.25 76.6 82.1 83.9
03/08/2021 14:00:36 71.03 73.34 78.74 71 77 80.3 75.82 77.19 79.25 76.6 82.1 83.9
03/08/2021 14:00:37 70.26 72.17 78.74 71 77 80.3 74.54 76.3 79.25 76.5 82 83.9
03/08/2021 14:00:38 66.15 70.73 78.74 71 77 80.3 71.84 75.13 79.25 76.5 82 83.9
03/08/2021 14:00:39 64.16 68.45 78.74 71 77 80.3 71.07 73.32 79.25 76.4 82 83.9
03/08/2021 14:00:40 65.01 66.34 78.74 71 77 80.3 71.98 72.25 79.25 76.4 82 83.9
03/08/2021 14:00:41 64.56 65.65 78.74 70.9 77 80.3 71.18 72.12 79.25 76.3 82 83.9
03/08/2021 14:00:42 63.3 64.98 78.74 70.9 77 80.3 69.86 71.61 79.25 76.3 82 83.9
03/08/2021 14:00:43 66.57 66.02 78.74 70.9 76.9 80.3 73.22 72.6 79.25 76.2 82 83.9
03/08/2021 14:00:44 64.51 66.07 78.74 70.9 76.9 80.3 71.08 72.63 79.25 76.2 82 83.9
03/08/2021 14:00:45 66.88 66.65 78.74 70.9 76.9 80.3 72 72.07 79.25 76.1 82 83.9
03/08/2021 14:00:46 67.11 67.49 78.74 70.9 76.9 80.3 71.99 72.29 79.25 76.1 82 83.9
03/08/2021 14:00:47 64.07 66.98 78.74 70.8 76.9 80.3 71.2 72.03 79.25 76.1 82 83.9
03/08/2021 14:00:48 67.4 66.83 77.91 70.8 76.9 80.3 72.92 72.54 78.79 76 82 83.9
03/08/2021 14:00:49 66.53 67 77.24 70.8 76.9 80.3 72.1 72.65 78.67 76 82 83.9
03/08/2021 14:00:50 65.44 66.5 77.24 70.8 76.9 80.3 71.39 72.24 78.67 75.9 82 83.9
03/08/2021 14:00:51 71.44 70.75 77.24 70.8 76.9 80.3 74.67 74.25 78.67 75.9 82 83.9
03/08/2021 14:00:52 72.26 71.8 77.24 70.8 76.9 80.3 75.77 75.45 78.67 75.8 82 83.9
03/08/2021 14:00:53 69.11 71.82 77.24 70.8 76.9 80.3 73.8 75.45 78.67 75.8 82 83.9
03/08/2021 14:00:54 68.1 70.17 77.24 70.7 76.9 80.3 73.72 74.66 78.67 75.7 82 83.9
03/08/2021 14:00:55 71.38 70.88 77.24 70.7 76.9 80.3 76.79 76.25 78.67 75.6 81.9 83.9
03/08/2021 14:00:56 69.38 70.92 77.24 70.6 76.9 80.3 74.66 75.88 78.67 75.6 81.9 83.9
03/08/2021 14:00:57 66.44 69.18 77.24 70.6 76.8 80.3 71.79 74.68 78.67 75.5 81.9 83.9
03/08/2021 14:00:58 63.81 67.51 77.14 70.6 76.8 80.3 71.12 73.01 78.64 75.4 81.9 83.9
03/08/2021 14:00:59 75.07 73.61 75.83 70.6 76.8 80.3 77.29 76.22 77.81 75.4 81.9 83.9
03/08/2021 14:01:00 76.71 76.82 76.82 70.6 76.8 80.3 77.88 78.08 78.08 75.3 81.9 83.9
03/08/2021 14:01:01 71.05 74.97 76.82 70.6 76.8 80.3 75.86 76.86 78.08 75.3 81.9 83.9
03/08/2021 14:01:02 71.05 73.62 76.82 70.6 76.8 80.3 75.12 76.78 78.08 75.3 81.9 83.9
03/08/2021 14:01:03 72.38 72.48 76.82 70.6 76.7 80.3 76.1 75.92 78.08 75.2 81.9 83.9
03/08/2021 14:01:04 72.09 73.2 76.82 70.6 76.7 80.3 75.08 76.22 78.08 75.2 81.8 83.9
03/08/2021 14:01:05 68.2 71.86 76.82 70.6 76.7 80.3 72.92 75.16 78.08 75.1 81.8 83.9
03/08/2021 14:01:06 73.84 72.92 76.82 70.6 76.7 80.3 77.1 76.39 78.08 75 81.8 83.9
03/08/2021 14:01:07 71.48 72.69 76.82 70.6 76.6 80.3 76.08 76.42 78.08 75 81.8 83.9
03/08/2021 14:01:08 72.12 72.93 76.82 70.6 76.6 80.3 75.45 76.86 78.08 74.9 81.8 83.9
03/08/2021 14:01:09 70.63 71.7 76.82 70.6 76.6 80.3 73.93 75.46 78.08 74.8 81.8 83.9
03/08/2021 14:01:10 76.58 75.71 76.82 70.6 76.6 80.3 77.88 77.45 78.08 74.8 81.8 83.9
03/08/2021 14:01:11 69.1 74.7 76.82 70.6 76.6 80.3 72.96 76.55 78.08 74.7 81.8 83.9
03/08/2021 14:01:12 72.48 72.93 76.82 70.6 76.6 80.3 75.57 75.71 78.08 74.6 81.8 83.9
03/08/2021 14:01:13 71.73 73.46 76.82 70.6 76.6 80.3 74.66 75.91 78.08 74.6 81.8 83.9
03/08/2021 14:01:14 74.69 74.35 76.82 70.6 76.6 80.3 77.29 76.9 78.08 74.5 81.8 83.9
03/08/2021 14:01:15 68.67 74.26 76.82 70.6 76.6 80.3 72.84 76.81 78.08 74.4 81.8 83.9
03/08/2021 14:01:16 65.82 71.48 76.82 70.6 76.6 80.3 71.74 74.64 78.08 74.4 81.8 83.9
03/08/2021 14:01:17 72.17 71.97 76.82 70.6 76.6 80.3 75.13 74.97 78.08 74.3 81.8 83.9
03/08/2021 14:01:18 82.77 81.72 81.72 70.8 76.6 80.3 83.16 82.22 82.22 74.4 81.8 83.9
03/08/2021 14:01:19 74.95 81.51 81.72 70.8 76.6 80.3 78.11 82.03 82.22 74.4 81.7 83.9
03/08/2021 14:01:20 74.33 78.66 81.72 70.8 76.5 80.3 76.44 80.11 82.22 74.4 81.7 83.9
03/08/2021 14:01:21 74.5 76.33 81.72 70.9 76.5 80.3 76.23 77.96 82.22 74.5 81.7 83.9
03/08/2021 14:01:22 66.76 75.21 81.72 70.9 76.5 80.3 71.19 76.95 82.22 74.4 81.7 83.9
03/08/2021 14:01:23 63.66 71.7 81.72 70.9 76.5 80.3 70.89 74.15 82.22 74.4 81.7 83.9
03/08/2021 14:01:24 63.74 68.46 81.72 70.9 76.5 80.3 70.64 72.44 82.22 74.4 81.7 83.9
03/08/2021 14:01:25 65.08 66.16 81.72 70.9 76.5 80.3 71.36 71.58 82.22 74.4 81.7 83.9
03/08/2021 14:01:26 63.62 65.43 81.72 70.9 76.5 80.3 70.62 71.35 82.22 74.4 81.7 83.9
03/08/2021 14:01:27 64.26 64.55 81.72 70.9 76.5 80.3 71.22 71.33 82.22 74.4 81.7 83.9
03/08/2021 14:01:28 63.43 64.36 81.72 70.9 76.5 80.3 70.94 71.45 82.22 74.4 81.7 83.9
03/08/2021 14:01:29 70.61 70.06 81.72 70.9 76.5 80.3 75.21 74.81 82.22 74.4 81.7 83.9
03/08/2021 14:01:30 65.25 69.93 81.72 70.9 76.4 80.3 71.76 74.65 82.22 74.4 81.7 83.9
03/08/2021 14:01:31 78.79 77.69 81.72 70.9 76.4 80.3 79.68 78.68 82.22 74.5 81.6 83.9
03/08/2021 14:01:32 76.79 77.83 81.72 71 76.4 80.3 80.92 80.74 82.22 74.5 81.6 83.9
03/08/2021 14:01:33 79.39 79.65 81.72 71.1 76.4 80.3 80.44 81.13 82.22 74.6 81.6 83.9
03/08/2021 14:01:34 77.43 78.73 81.72 71.1 76.4 80.3 79.34 80.17 82.22 74.6 81.6 83.9
03/08/2021 14:01:35 73.36 77.6 81.72 71.1 76.4 80.3 76.33 79.51 82.22 74.6 81.6 83.9
03/08/2021 14:01:36 65.08 75.36 81.72 71.1 76.4 80.3 71.27 77.75 82.22 74.6 81.6 83.9
03/08/2021 14:01:37 69.54 71.7 81.72 71.1 76.4 80.3 74.21 75.04 82.22 74.6 81.6 83.9
03/08/2021 14:01:38 71.17 71.24 81.72 71.2 76.4 80.3 76.58 76.3 82.22 74.6 81.6 83.9
03/08/2021 14:01:39 74.85 74.65 81.72 71.2 76.4 80.3 76.76 77.12 82.22 74.6 81.6 83.9
03/08/2021 14:01:40 78.97 78.34 81.72 71.3 76.4 80.3 80.45 79.97 82.22 74.7 81.6 83.9
03/08/2021 14:01:41 76.58 78.6 81.72 71.3 76.4 80.3 78.45 80.53 82.22 74.7 81.6 83.9
03/08/2021 14:01:42 77.75 77.98 81.72 71.4 76.4 80.3 78.84 79.06 82.22 74.7 81.6 83.9
03/08/2021 14:01:43 75.73 77.6 81.72 71.4 76.4 80.3 77.54 78.92 82.22 74.7 81.6 83.9
03/08/2021 14:01:44 69.33 76.63 81.72 71.4 76.3 80.3 74.3 78.11 82.22 74.8 81.6 83.9
03/08/2021 14:01:45 76.2 76.46 81.72 71.4 76.3 80.3 77.74 78.06 82.22 74.8 81.6 83.9
03/08/2021 14:01:46 75.9 76.82 81.72 71.5 76.3 80.2 77.63 78.23 82.22 74.8 81.5 83.9
03/08/2021 14:01:47 66.86 75.24 81.72 71.5 76.3 80.2 72.5 77.2 82.22 74.8 81.5 83.9
03/08/2021 14:01:48 68.27 71.87 81.51 71.5 76.3 80.2 73.65 74.85 82.03 74.8 81.5 83.9
03/08/2021 14:01:49 66.5 70.03 79.65 71.5 76.3 80.2 71.83 74.25 81.13 74.8 81.5 83.9
03/08/2021 14:01:50 70.21 69.76 79.65 71.5 76.3 80.2 75.84 75.07 81.13 74.8 81.5 83.9
03/08/2021 14:01:51 72.57 72.62 79.65 71.5 76.2 80.2 75.88 76.36 81.13 74.8 81.5 83.9
03/08/2021 14:01:52 65.68 70.84 79.65 71.5 76.2 80.2 72.43 75 81.13 74.8 81.5 83.9
03/08/2021 14:01:53 71.35 71.38 79.65 71.5 76.2 80.2 76.4 76.33 81.13 74.8 81.5 83.8
03/08/2021 14:01:54 73.32 73.44 79.65 71.5 76.2 80.1 76.87 77.23 81.13 74.8 81.5 83.6
03/08/2021 14:01:55 73.36 73.8 79.65 71.5 76.2 80 76.97 77.29 81.13 74.9 81.5 83.6
03/08/2021 14:01:56 68.42 73.01 79.65 71.5 76.2 80 74.58 77.04 81.13 74.9 81.5 83.6
03/08/2021 14:01:57 72.05 71.92 79.65 71.5 76.2 80 76.37 76.19 81.13 74.9 81.5 83.5
03/08/2021 14:01:58 67.49 71.87 79.65 71.5 76.2 80 73.47 76.12 81.13 74.9 81.5 83.5
03/08/2021 14:01:59 74.85 74.11 79.65 71.6 76.2 80 76.91 76.54 81.13 74.9 81.5 83.5
03/08/2021 14:02:00 69.59 74.28 79.65 71.6 76.2 80 73.69 76.61 81.13 74.9 81.5 83.5
03/08/2021 14:02:01 75.04 74.74 79.65 71.6 76.2 80 79.33 78.8 81.13 74.9 81.4 83.5
03/08/2021 14:02:02 72.06 75.03 79.65 71.6 76.2 80 77.01 79.3 81.13 75 81.4 83.5
03/08/2021 14:02:03 66.79 72.92 78.73 71.6 76.2 79.9 72.75 77.42 80.53 75 81.4 83.5
03/08/2021 14:02:04 66.64 70.17 78.6 71.6 76.2 79.9 72.45 75.2 80.53 74.9 81.4 83.5
03/08/2021 14:02:05 76.36 74.62 78.6 71.6 76.2 79.9 79.13 77.67 80.53 75 81.4 83.5
03/08/2021 14:02:06 72.24 74.73 78.6 71.6 76.2 79.9 75.69 77.6 80.53 75 81.4 83.5
03/08/2021 14:02:07 77.89 76.81 78.6 71.7 76.1 79.9 79.46 78.77 80.53 75 81.4 83.5
03/08/2021 14:02:08 79.11 78.66 78.66 71.8 76.1 79.9 80.62 80.08 80.53 75.1 81.4 83.5
03/08/2021 14:02:09 73.2 78.62 78.66 71.8 76.1 79.9 75.99 80.06 80.53 75.1 81.4 83.5
03/08/2021 14:02:10 63.36 75.49 78.66 71.8 76.1 79.9 70.48 77.63 80.53 75.1 81.4 83.5
03/08/2021 14:02:11 69.48 71.67 78.66 71.8 76.1 79.9 74.32 74.79 80.08 75.1 81.4 83.5
03/08/2021 14:02:12 69.18 70.97 78.66 71.8 76.1 79.9 74.67 75.21 80.08 75.1 81.4 83.5
03/08/2021 14:02:13 68.75 69.81 78.66 71.8 76.1 79.9 73.95 74.86 80.08 75.1 81.4 83.5
03/08/2021 14:02:14 78.07 76.46 78.66 71.8 76.1 79.9 78.84 77.69 80.08 75.1 81.4 83.5
03/08/2021 14:02:15 74.21 76.33 78.66 71.8 76.1 79.9 76.51 77.55 80.08 75.1 81.4 83.5
03/08/2021 14:02:16 70.11 75.14 78.66 71.8 76.1 79.9 75.18 77.29 80.08 75.1 81.4 83.5
03/08/2021 14:02:17 79.44 78.54 78.66 71.9 76.1 79.9 80.39 79.54 80.08 75.1 81.4 83.5
03/08/2021 14:02:18 80.94 80.15 80.15 72 76.1 79.9 81.7 81.03 81.03 75.1 81.4 83.5
03/08/2021 14:02:19 75.23 79.59 80.15 72 76.1 79.9 78.8 80.72 81.03 75.1 81.4 83.4
03/08/2021 14:02:20 73.35 77.81 80.15 72 76.1 79.9 75.73 79.75 81.03 75.2 81.3 83.4
03/08/2021 14:02:21 66.74 74.74 80.15 72 76.1 79.9 72.39 77.19 81.03 75.2 81.3 83.4
03/08/2021 14:02:22 79.44 78.13 80.15 72.1 76.1 79.9 80.09 79.01 81.03 75.2 81.3 83.4
03/08/2021 14:02:23 74.05 77.81 80.15 72 76.1 79.9 77 78.78 81.03 75.2 81.3 83.4
03/08/2021 14:02:24 77.12 76.83 80.15 72 76.1 79.9 79.53 79.16 81.03 75.2 81.3 83.4
03/08/2021 14:02:25 73.23 76.8 80.15 72.1 76.1 79.9 78.12 80.18 81.03 75.2 81.3 83.4
03/08/2021 14:02:26 67.65 74.48 80.15 72 76.1 79.9 72.7 77.96 81.03 75.2 81.3 83.4
03/08/2021 14:02:27 75.56 75.69 80.15 72 76.1 79.9 77.24 77.49 81.03 75.2 81.3 83.4
03/08/2021 14:02:28 75.29 76.68 80.15 72 76.1 79.9 77.25 78.13 81.03 75.2 81.3 83.4
03/08/2021 14:02:29 71.02 75.12 80.15 71.9 76.1 79.9 75.29 77.16 81.03 75.2 81.3 83.4
03/08/2021 14:02:30 73.42 73.46 80.15 71.9 76 79.9 76.29 76.37 81.03 75.2 81.3 83.4
03/08/2021 14:02:31 65.16 73.24 80.15 71.9 76 79.9 71.86 76.19 81.03 75.2 81.3 83.4
03/08/2021 14:02:32 69.86 70.43 80.15 71.9 76 79.9 73.51 74.08 81.03 75.2 81.3 83.4
03/08/2021 14:02:33 68.57 70.11 80.15 71.9 76 79.9 73.32 73.96 81.03 75.2 81.3 83.4
03/08/2021 14:02:34 66.14 69.02 80.15 71.9 76 79.9 72.4 73.34 81.03 75.2 81.3 83.4
03/08/2021 14:02:35 69.05 69.11 80.15 71.9 76 79.9 73.07 73.27 81.03 75.2 81.3 83.4
03/08/2021 14:02:36 65.1 68.72 80.15 71.9 76 79.9 71.38 73.07 81.03 75.2 81.3 83.4
03/08/2021 14:02:37 74.15 72.49 80.15 71.9 76 79.9 78.17 76.76 81.03 75.2 81.3 83.4
03/08/2021 14:02:38 75.89 76.11 80.15 71.9 76 79.9 77.35 78.27 81.03 75.2 81.2 83.4
03/08/2021 14:02:39 63.97 73.92 80.15 71.9 76 79.9 71.14 76.54 81.03 75.2 81.2 83.4
03/08/2021 14:02:40 63.86 70.35 80.15 71.9 76 79.9 71.51 74.02 81.03 75.2 81.2 83.4
03/08/2021 14:02:41 70.07 69.6 80.15 71.9 76 79.9 74.1 73.73 81.03 75.2 81.2 83.4
03/08/2021 14:02:42 68.27 70.22 80.15 71.9 76 79.9 72.84 73.81 81.03 75.2 81.2 83.4
03/08/2021 14:02:43 64.93 68.26 80.15 71.9 76 79.9 71.89 73.04 81.03 75.2 81.2 83.4
03/08/2021 14:02:44 68.22 67.95 80.15 71.9 76 79.9 73.64 73.24 81.03 75.2 81.2 83.4
03/08/2021 14:02:45 66.68 67.83 80.15 71.9 76 79.9 72.39 73.3 81.03 75.2 81.2 83.4
03/08/2021 14:02:46 76.19 75.26 80.15 71.9 76 79.8 77.78 77.13 81.03 75.2 81.2 83.4
03/08/2021 14:02:47 72.44 75.23 80.15 71.9 76 79.8 75.82 77.44 81.03 75.2 81.2 83.4
03/08/2021 14:02:48 66.55 73.4 79.59 71.9 76 79.8 73.15 76.09 80.72 75.2 81.2 83.4
03/08/2021 14:02:49 66.75 70.4 78.13 71.9 76 79.8 72.84 74.44 80.18 75.2 81.2 83.4
03/08/2021 14:02:50 63.62 68.36 78.13 71.9 76 79.8 71 73.4 80.18 75.2 81.2 83.4
03/08/2021 14:02:51 67.29 66.95 78.13 71.9 76 79.8 73.16 72.86 80.18 75.2 81.2 83.4
03/08/2021 14:02:52 66.74 67.16 77.81 71.9 76 79.8 72.49 72.9 80.18 75.2 81.2 83.4
03/08/2021 14:02:53 66.89 67.27 76.83 71.9 76 79.8 72.28 72.71 80.18 75.2 81.2 83.4
03/08/2021 14:02:54 67.62 67.72 76.8 71.9 75.9 79.8 73.81 73.66 80.18 75.2 81.2 83.4
03/08/2021 14:02:55 70.05 69.54 76.68 71.9 75.9 79.8 74.58 74.3 78.27 75.2 81.1 83.4
03/08/2021 14:02:56 69.77 69.85 76.68 71.9 75.9 79.8 73.89 74.55 78.27 75.2 81.1 83.4
03/08/2021 14:02:57 66.02 69.85 76.68 71.9 75.9 79.8 72.34 74.17 78.27 75.1 81.1 83.4
03/08/2021 14:02:58 65.46 67.7 76.11 71.8 75.9 79.8 71.8 72.9 78.27 75.1 81.1 83.4
03/08/2021 14:02:59 65.93 66.83 76.11 71.8 75.8 79.8 72.51 72.69 78.27 75.1 81.1 83.4
03/08/2021 14:03:00 68.82 68.09 76.11 71.8 75.8 79.8 73.95 73.41 78.27 75.1 81.1 83.4
03/08/2021 14:03:01 66.45 67.86 76.11 71.8 75.8 79.8 72.81 73.43 78.27 75.1 81.1 83.4
03/08/2021 14:03:02 64 67.01 76.11 71.7 75.8 79.8 71.38 73.04 78.27 75 81.1 83.4
03/08/2021 14:03:03 66.64 66.8 76.11 71.7 75.8 79.8 73.49 73.5 78.27 75 81.1 83.4
03/08/2021 14:03:04 75.74 74.81 76.11 71.8 75.8 79.8 79 77.7 78.27 75.1 81.1 83.4
03/08/2021 14:03:05 78.81 78.74 78.74 71.8 75.8 79.8 80.13 80.26 80.26 75.1 81 83.4
03/08/2021 14:03:06 81.83 81.17 81.17 72 75.8 79.8 82.76 81.83 81.83 75.2 81 83.4
03/08/2021 14:03:07 81.34 81.09 81.17 72.1 75.8 79.8 82.39 82.07 82.07 75.3 81 83.4
03/08/2021 14:03:08 77.19 81.11 81.17 72.1 75.8 79.8 79.63 82.08 82.08 75.3 81 83.4
03/08/2021 14:03:09 78.65 79.88 81.17 72.2 75.7 79.8 80.12 81.47 82.08 75.3 81 83.4
03/08/2021 14:03:10 77.17 79.72 81.17 72.2 75.7 79.8 80.46 81.9 82.08 75.4 81 83.4
03/08/2021 14:03:11 74.11 76.8 81.17 72.3 75.7 79.8 75.22 79.39 82.08 75.4 81 83.4
03/08/2021 14:03:12 77.49 77.69 81.17 72.3 75.7 79.8 77.99 78.51 82.08 75.4 81 83.4
03/08/2021 14:03:13 68.67 76.6 81.17 72.3 75.6 79.8 74.71 77.71 82.08 75.4 81 83.4
03/08/2021 14:03:14 66.19 73.29 81.17 72.3 75.6 79.8 72.56 75.97 82.08 75.4 80.9 83.4
03/08/2021 14:03:15 64.97 70.25 81.17 72.3 75.6 79.8 71.77 74.06 82.08 75.4 80.9 83.4
03/08/2021 14:03:16 68.77 68.74 81.17 72.3 75.6 79.8 73.68 73.64 82.08 75.4 80.9 83.4
03/08/2021 14:03:17 66.69 68.93 81.17 72.3 75.5 79.8 72.06 73.74 82.08 75.4 80.9 83.4
03/08/2021 14:03:18 69.56 69.68 81.17 72.3 75.5 79.8 74.65 74.45 82.08 75.4 80.9 83.4
03/08/2021 14:03:19 68.86 68.92 81.17 72.3 75.5 79.8 77.74 76.68 82.08 75.4 80.9 83.4
03/08/2021 14:03:20 75.22 73.57 81.17 72.3 75.5 79.8 80.54 79.42 82.08 75.4 80.9 83.4
03/08/2021 14:03:21 70.65 73.37 81.17 72.3 75.5 79.8 78.09 79.26 82.08 75.4 80.9 83.4
03/08/2021 14:03:22 70.4 72.11 81.17 72.3 75.5 79.8 78.2 78.79 82.08 75.4 80.9 83.4
03/08/2021 14:03:23 69.46 71.05 81.17 72.3 75.5 79.8 79.68 79.53 82.08 75.5 80.9 83.4
03/08/2021 14:03:24 72.56 71.99 81.17 72.3 75.5 79.8 79.55 79.91 82.08 75.5 80.9 83.4
03/08/2021 14:03:25 71.28 72.02 81.17 72.3 75.5 79.8 79.16 79.98 82.08 75.5 80.9 83.4
03/08/2021 14:03:26 71.65 71.9 81.17 72.3 75.5 79.8 80.01 79.91 82.08 75.5 80.9 83.4
03/08/2021 14:03:27 70.69 71.64 81.17 72.3 75.5 79.8 80.54 80.94 82.08 75.5 80.9 83.4
03/08/2021 14:03:28 70.86 71.15 81.17 72.3 75.5 79.8 78.18 80.2 82.08 75.6 80.9 83.4
03/08/2021 14:03:29 69.7 71.16 81.17 72.3 75.5 79.8 78.52 78.96 82.08 75.6 80.9 83.4
03/08/2021 14:03:30 70.21 70.95 81.17 72.3 75.5 79.8 77.98 78.9 82.08 75.6 80.9 83.4
03/08/2021 14:03:31 71.14 70.98 81.17 72.3 75.5 79.8 79.14 79.05 82.08 75.6 80.9 83.4
03/08/2021 14:03:32 70.79 70.97 81.17 72.3 75.4 79.8 80.28 80.05 82.08 75.7 80.9 83.4
03/08/2021 14:03:33 70.48 70.7 81.17 72.3 75.4 79.8 79.22 80.21 82.08 75.7 80.9 83.4
03/08/2021 14:03:34 71.14 71.34 81.17 72.3 75.3 79.8 79.18 80.09 82.08 75.7 80.8 83.4
03/08/2021 14:03:35 70.58 70.81 81.17 72.3 75.3 79.8 80.11 80.06 82.08 75.7 80.8 83.4
03/08/2021 14:03:36 74.35 73.64 81.11 72.4 75.3 79.8 81.41 81.22 82.08 75.8 80.8 83.4
03/08/2021 14:03:37 72.8 73.7 81.11 72.4 75.3 79.8 79.04 80.98 82.08 75.8 80.8 83.4
03/08/2021 14:03:38 72.62 73.5 79.88 72.4 75.3 79.8 79.19 79.85 81.9 75.8 80.8 83.4
03/08/2021 14:03:39 70.73 72.86 79.72 72.4 75.3 79.8 78.06 79.29 81.9 75.8 80.8 83.4
03/08/2021 14:03:40 73.97 73.59 77.69 72.4 75.3 79.8 79.61 79.47 81.22 75.9 80.8 83.4
03/08/2021 14:03:41 72.65 73.4 77.69 72.4 75.3 79.8 80.56 80.39 81.22 75.9 80.8 83.4
03/08/2021 14:03:42 70.75 72.87 76.6 72.4 75.3 79.8 79.3 80.5 81.22 75.9 80.8 83.4
03/08/2021 14:03:43 71.8 72.03 73.7 72.4 75.3 79.8 79.33 80.19 81.22 76 80.7 83.4
03/08/2021 14:03:44 73.24 72.88 73.7 72.4 75.3 79.8 80.28 80.12 81.22 76 80.7 83.4
03/08/2021 14:03:45 74.35 73.85 73.85 72.4 75.3 79.8 79.91 80.59 81.22 76 80.7 83.4
03/08/2021 14:03:46 71.6 74.07 74.07 72.5 75.3 79.8 76.03 79.7 81.22 76 80.7 83.4
03/08/2021 14:03:47 72.17 73.23 74.07 72.5 75.3 79.8 77.55 78.31 81.22 76 80.7 83.4
03/08/2021 14:03:48 68.06 71.86 74.07 72.5 75.3 79.8 73.67 77.45 81.22 76 80.7 83.4
03/08/2021 14:03:49 71.7 71.36 74.07 72.5 75.3 79.8 74.48 75.49 81.22 76 80.7 83.4
03/08/2021 14:03:50 72.62 72.41 74.07 72.5 75.2 79.8 75.26 75.39 81.22 76.1 80.7 83.4
03/08/2021 14:03:51 73.29 73.66 74.07 72.5 75.2 79.8 75.14 75.64 81.22 76.1 80.7 83.4
03/08/2021 14:03:52 73.18 73.1 74.07 72.5 75.2 79.8 74.25 75.14 81.22 76.1 80.7 83.4
03/08/2021 14:03:53 76.49 75.51 75.51 72.5 75.2 79.8 77.73 76.86 81.22 76.1 80.7 83.4
03/08/2021 14:03:54 73.95 75.7 75.7 72.5 75.2 79.8 76.24 77.11 81.22 76.1 80.7 83.4
03/08/2021 14:03:55 71.85 74.31 75.7 72.5 75.2 79.8 74.25 76.26 81.22 76.1 80.6 83.4
03/08/2021 14:03:56 69.62 72.93 75.7 72.5 75.2 79.8 72.77 75.11 81.22 76.1 80.6 83.4
03/08/2021 14:03:57 72.77 72.44 75.7 72.6 75.2 79.8 75.72 75.33 81.22 76.1 80.6 83.4
03/08/2021 14:03:58 73.31 73.24 75.7 72.6 75.2 79.8 75.47 75.59 81.22 76.1 80.6 83.4
03/08/2021 14:03:59 72.3 73.34 75.7 72.6 75.2 79.8 74.79 75.41 81.22 76.1 80.6 83.4
03/08/2021 14:04:00 75.29 74.43 75.7 72.6 75.2 79.8 81.38 80.54 81.22 76.1 80.6 83.4
03/08/2021 14:04:01 75.29 75.18 75.7 72.5 75.2 79.8 83.51 82.67 82.67 76.2 80.6 83.4
03/08/2021 14:04:02 76.68 76.34 76.34 72.6 75.2 79.8 84.96 84.06 84.06 76.3 80.6 83.4
03/08/2021 14:04:03 74.73 76.47 76.47 72.6 75.2 79.8 82.96 84.07 84.07 76.3 80.6 83.4
03/08/2021 14:04:04 73.4 75.25 76.47 72.6 75.2 79.8 83.19 83.66 84.07 76.4 80.6 83.4
03/08/2021 14:04:05 76.8 76.64 76.64 72.6 75.2 79.8 82.19 83.25 84.07 76.4 80.6 83.4
03/08/2021 14:04:06 73.87 76.11 76.64 72.6 75.2 79.8 82.46 83.01 84.07 76.5 80.6 83.4
03/08/2021 14:04:07 77.95 77.32 77.32 72.7 75.2 79.8 81.86 82.39 84.07 76.5 80.6 83.4
03/08/2021 14:04:08 78.55 78.38 78.38 72.7 75.2 79.8 81.73 82.54 84.07 76.6 80.6 83.4
03/08/2021 14:04:09 74.06 77.85 78.38 72.7 75.2 79.8 78.59 81.76 84.07 76.6 80.6 83.4
03/08/2021 14:04:10 74.93 75.99 78.38 72.7 75.2 79.8 79.33 80.07 84.07 76.6 80.6 83.4
03/08/2021 14:04:11 75.01 75.57 78.38 72.8 75.2 79.8 80.48 80.29 84.07 76.6 80.5 83.4
03/08/2021 14:04:12 74.76 75.13 78.38 72.8 75.2 79.8 79.9 80.32 84.07 76.7 80.5 83.4
03/08/2021 14:04:13 74.92 75.16 78.38 72.8 75.2 79.8 81.02 80.9 84.07 76.7 80.5 83.4
03/08/2021 14:04:14 75.87 75.81 78.38 72.8 75.2 79.8 81.64 81.64 84.07 76.8 80.5 83.4
03/08/2021 14:04:15 76.23 76.47 78.38 72.9 75.2 79.8 84.56 83.85 84.07 76.8 80.5 83.4
03/08/2021 14:04:16 75.33 76 78.38 72.9 75.2 79.8 84.04 84.06 84.07 76.9 80.5 83.4
03/08/2021 14:04:17 76.02 76.35 78.38 72.9 75.2 79.8 84.13 84.07 84.07 77 80.5 83.4
03/08/2021 14:04:18 75.58 76.07 78.38 72.9 75.2 79.8 83.18 84.11 84.11 77 80.5 83.4
03/08/2021 14:04:19 74.95 75.36 78.38 72.9 75.2 79.8 81.94 83.46 84.11 77.1 80.5 83.4
03/08/2021 14:04:20 74.91 75.24 78.38 72.9 75.2 79.8 82.33 82.67 84.11 77.1 80.5 83.4
03/08/2021 14:04:21 78.1 77.54 78.38 73 75.2 79.8 82.96 82.8 84.11 77.2 80.5 83.4
03/08/2021 14:04:22 75.44 77.64 78.38 73 75.2 79.8 79.76 82.75 84.11 77.2 80.5 83.4
03/08/2021 14:04:23 75.48 76.42 78.38 73 75.2 79.8 79.11 81.09 84.11 77.2 80.5 83.4
03/08/2021 14:04:24 75.71 75.93 78.38 73.1 75.2 79.8 79.54 79.99 84.11 77.2 80.5 83.4
03/08/2021 14:04:25 76.19 76.41 78.38 73.1 75.2 79.8 80.47 80.29 84.11 77.2 80.5 83.4
03/08/2021 14:04:26 76.96 76.73 78.38 73.1 75.2 79.8 81.15 80.98 84.11 77.3 80.5 83.4
03/08/2021 14:04:27 76.31 76.59 78.38 73.1 75.2 79.8 82.07 81.76 84.11 77.3 80.5 83.4
03/08/2021 14:04:28 77.77 77.3 78.38 73.2 75.2 79.8 84.71 84.01 84.11 77.4 80.5 83.4
03/08/2021 14:04:29 79.01 78.58 78.58 73.2 75.2 79.8 84.25 84.36 84.36 77.4 80.5 83.4
03/08/2021 14:04:30 76.72 78.27 78.58 73.3 75.2 79.8 79.84 84.14 84.36 77.5 80.5 83.4
03/08/2021 14:04:31 75.76 77.43 78.58 73.3 75.2 79.8 80.81 81.89 84.36 77.5 80.5 83.4
03/08/2021 14:04:32 78.07 77.54 78.58 73.3 75.2 79.8 79.56 81.33 84.36 77.5 80.5 83.4
03/08/2021 14:04:33 77.56 78.03 78.58 73.4 75.3 79.8 79.19 80.2 84.36 77.5 80.5 83.4
03/08/2021 14:04:34 76.57 77.31 78.58 73.4 75.3 79.8 80.06 80.18 84.36 77.6 80.5 83.4
03/08/2021 14:04:35 74.99 77.11 78.58 73.4 75.3 79.8 82.76 82.31 84.36 77.6 80.5 83.4
03/08/2021 14:04:36 74.83 75.61 78.58 73.4 75.3 79.8 85.48 84.76 84.76 77.7 80.5 83.4
03/08/2021 14:04:37 77.1 76.67 78.58 73.5 75.3 79.8 84.95 85.3 85.3 77.8 80.5 83.4
03/08/2021 14:04:38 76.15 76.99 78.58 73.5 75.3 79.8 85.18 85.37 85.37 77.8 80.5 83.4
03/08/2021 14:04:39 76.63 76.93 78.58 73.5 75.3 79.8 85.18 85.42 85.42 77.9 80.5 83.4
03/08/2021 14:04:40 75.36 76.36 78.58 73.5 75.3 79.8 84.64 85.22 85.42 78 80.5 83.4
03/08/2021 14:04:41 73.23 75.75 78.58 73.5 75.3 79.8 78.21 84.85 85.42 78 80.5 83.4
03/08/2021 14:04:42 76.63 76 78.58 73.6 75.3 79.8 82.32 82.65 85.42 78 80.5 83.4
03/08/2021 14:04:43 78.53 77.92 78.58 73.6 75.3 79.8 85.56 84.79 85.42 78.1 80.5 83.4
03/08/2021 14:04:44 76.86 78 78.58 73.6 75.3 79.8 84.65 85.06 85.42 78.2 80.5 83.4
03/08/2021 14:04:45 77.53 77.73 78.58 73.7 75.3 79.8 85.28 85.18 85.42 78.2 80.5 83.4
03/08/2021 14:04:46 76.15 77.4 78.58 73.7 75.3 79.8 85.19 85.32 85.42 78.3 80.5 83.4
03/08/2021 14:04:47 77.81 77.89 78.58 73.7 75.3 79.8 84.96 85.41 85.42 78.4 80.5 83.4
03/08/2021 14:04:48 74.69 77.46 78.58 73.7 75.3 79.8 84.58 85.39 85.42 78.4 80.5 83.4
03/08/2021 14:04:49 75.41 75.8 78.58 73.8 75.3 79.8 85.11 85.06 85.42 78.5 80.5 83.4
03/08/2021 14:04:50 75.11 75.78 78.58 73.8 75.3 79.8 85.34 85.34 85.42 78.5 80.5 83.4
03/08/2021 14:04:51 75.75 75.69 78.58 73.8 75.3 79.8 84.89 85.39 85.42 78.6 80.5 83.4
03/08/2021 14:04:52 75.61 76.01 78.58 73.8 75.3 79.8 84.86 85.34 85.42 78.6 80.5 83.4
03/08/2021 14:04:53 75.7 75.97 78.58 73.8 75.2 79.8 83.42 85.41 85.42 78.7 80.5 83.4
03/08/2021 14:04:54 74.33 75.48 78.58 73.8 75.2 79.8 80.04 83.68 85.42 78.7 80.5 83.4
03/08/2021 14:04:55 75.34 75.4 78.58 73.8 75.2 79.8 82.74 82.86 85.42 78.7 80.5 83.4
03/08/2021 14:04:56 74.9 75.77 78.58 73.9 75.2 79.8 81.65 82.45 85.42 78.8 80.5 83.4
03/08/2021 14:04:57 77.46 76.89 78.58 73.9 75.2 79.8 85.28 84.49 85.42 78.8 80.5 83.4
03/08/2021 14:04:58 73.96 76.65 78.58 73.9 75.2 79.8 84.85 85 85.42 78.9 80.5 83.4
03/08/2021 14:04:59 76.13 76.01 78.27 73.9 75.2 79.8 84.72 85.01 85.42 78.9 80.5 83.4
03/08/2021 14:05:00 75.63 75.85 78.03 73.9 75.2 79.8 85.32 85.18 85.42 79 80.5 83.4
03/08/2021 14:05:01 75.22 75.89 78.03 73.9 75.2 79.8 84.69 85.28 85.42 79 80.5 83.4
03/08/2021 14:05:02 76.68 76.36 78.03 74 75.2 79.8 85.01 85.35 85.42 79.1 80.5 83.4
03/08/2021 14:05:03 75.07 76.34 78 74 75.2 79.8 85.12 85.36 85.42 79.1 80.5 83.4
03/08/2021 14:05:04 73.87 75.43 78 74 75.2 79.8 84.75 85.13 85.42 79.2 80.5 83.4
03/08/2021 14:05:05 75.93 75.81 78 74 75.2 79.8 84.59 85.08 85.42 79.2 80.5 83.4
03/08/2021 14:05:06 76.84 76.84 78 74 75.2 79.8 85.03 85.5 85.5 79.3 80.5 83.4
03/08/2021 14:05:07 74.94 76.13 78 74.1 75.2 79.8 85.06 85.19 85.5 79.3 80.5 83.4
03/08/2021 14:05:08 74.03 75.48 78 74.1 75.2 79.8 84.64 85 85.5 79.4 80.5 83.4
03/08/2021 14:05:09 75.29 75.24 78 74.1 75.2 79.8 81.36 84.83 85.5 79.4 80.5 83.4
03/08/2021 14:05:10 76.41 76.22 78 74.1 75.2 79.8 81.99 82.99 85.5 79.4 80.5 83.4
03/08/2021 14:05:11 77.2 77.21 78 74.1 75.2 79.8 85.59 84.78 85.5 79.5 80.5 83.4
03/08/2021 14:05:12 74.89 76.68 78 74.1 75.2 79.8 85.45 85.43 85.5 79.5 80.5 83.4
03/08/2021 14:05:13 77.31 77.07 78 74.2 75.2 79.8 84.85 85.35 85.5 79.6 80.5 83.4
03/08/2021 14:05:14 76.31 77.28 77.89 74.2 75.2 79.8 85.18 85.38 85.5 79.6 80.5 83.4
03/08/2021 14:05:15 75.76 76.64 77.89 74.2 75.2 79.8 85 85.29 85.5 79.7 80.5 83.4
03/08/2021 14:05:16 73.67 76 77.89 74.2 75.2 79.8 84.27 85.15 85.5 79.7 80.5 83.4
03/08/2021 14:05:17 75.99 75.73 77.46 74.2 75.2 79.8 85.05 85.13 85.5 79.7 80.5 83.4
03/08/2021 14:05:18 76.23 76.18 77.28 74.2 75.2 79.8 85.24 85.2 85.5 79.8 80.5 83.4
03/08/2021 14:05:19 75.21 76.03 77.28 74.2 75.2 79.8 84.44 85.31 85.5 79.8 80.5 83.4
03/08/2021 14:05:20 74.39 76.06 77.28 74.2 75.2 79.8 84.46 85.19 85.5 79.8 80.5 83.4
03/08/2021 14:05:21 74.94 74.97 77.28 74.2 75.2 79.8 84.97 85 85.5 79.9 80.5 83.4
03/08/2021 14:05:22 75.48 75.64 77.28 74.2 75.2 79.8 80.76 84.85 85.5 79.9 80.5 83.4
03/08/2021 14:05:23 76.41 76.19 77.28 74.2 75.2 79.8 80.28 82.53 85.5 79.9 80.5 83.4
03/08/2021 14:05:24 75.65 76.2 77.28 74.2 75.2 79.8 81 81.44 85.5 79.9 80.5 83.4
03/08/2021 14:05:25 75.4 76.28 77.28 74.2 75.2 79.8 84.9 83.92 85.5 80 80.5 83.4
03/08/2021 14:05:26 74.93 75.33 77.28 74.2 75.2 79.8 85.05 84.81 85.5 80 80.5 83.4
03/08/2021 14:05:27 73.54 75.09 77.28 74.2 75.2 79.8 84.57 85.01 85.5 80 80.5 83.4
03/08/2021 14:05:28 73.68 74.14 77.28 74.2 75.2 79.8 85.34 85.12 85.5 80.1 80.5 83.4
03/08/2021 14:05:29 73.01 73.91 77.28 74.2 75.2 79.8 84.66 85.18 85.5 80.1 80.5 83.4
03/08/2021 14:05:30 73.96 73.87 77.28 74.2 75.2 79.8 84.59 85.18 85.5 80.1 80.5 83.4
03/08/2021 14:05:31 74.38 74.51 77.28 74.2 75.2 79.8 84.95 85.2 85.5 80.2 80.5 83.4
03/08/2021 14:05:32 76.42 75.89 77.28 74.2 75.2 79.8 85.25 85.18 85.5 80.2 80.6 83.4
03/08/2021 14:05:33 73.44 75.49 77.28 74.2 75.2 79.8 84.82 85.29 85.5 80.3 80.6 83.4
03/08/2021 14:05:34 73.59 74.2 77.28 74.2 75.2 79.8 84.65 85.31 85.5 80.3 80.6 83.4
03/08/2021 14:05:35 74.69 74.47 77.28 74.2 75.2 79.8 85.13 85.23 85.5 80.3 80.6 83.4
03/08/2021 14:05:36 74.56 74.93 77.28 74.3 75.2 79.8 85.04 85.13 85.43 80.4 80.6 83.4
03/08/2021 14:05:37 76.28 76.05 77.28 74.3 75.2 79.8 80.64 85.12 85.43 80.4 80.6 83.4
03/08/2021 14:05:38 76.3 76.3 77.28 74.3 75.2 79.8 81.72 83.05 85.43 80.4 80.6 83.4
03/08/2021 14:05:39 75.59 76.25 77.28 74.3 75.3 79.8 85.14 84.38 85.43 80.4 80.6 83.4
03/08/2021 14:05:40 74.32 75.81 77.28 74.3 75.3 79.8 85.12 84.96 85.43 80.5 80.6 83.4
03/08/2021 14:05:41 74.76 75.17 77.28 74.3 75.2 79.8 84.63 85.1 85.43 80.5 80.6 83.4
03/08/2021 14:05:42 73.94 74.76 77.28 74.3 75.2 79.8 85.27 85.13 85.38 80.6 80.7 83.4
03/08/2021 14:05:43 73.94 74.57 77.28 74.4 75.3 79.8 85.01 85.39 85.39 80.6 80.7 83.4
03/08/2021 14:05:44 76.46 75.65 76.64 74.4 75.3 79.8 85.14 85.46 85.46 80.6 80.7 83.4
03/08/2021 14:05:45 73.69 75.65 76.3 74.4 75.3 79.8 84.56 85.4 85.46 80.7 80.7 83.4
03/08/2021 14:05:46 73.92 74.58 76.3 74.4 75.3 79.8 85.01 85.07 85.46 80.7 80.7 83.4
03/08/2021 14:05:47 75.42 75.27 76.3 74.4 75.3 79.8 84.91 85.16 85.46 80.7 80.7 83.4
03/08/2021 14:05:48 77.6 76.74 76.74 74.4 75.2 79.8 85.09 85.54 85.54 80.8 80.7 83.4
03/08/2021 14:05:49 76.21 76.65 76.74 74.5 75.2 79.8 85.3 85.44 85.54 80.8 80.7 83.4
03/08/2021 14:05:50 74.61 76.27 76.74 74.5 75.2 79.8 80.88 85.19 85.54 80.8 80.7 83.4
03/08/2021 14:05:51 73.38 75.46 76.74 74.5 75.2 79.8 78.16 82.83 85.54 80.8 80.7 83.4
03/08/2021 14:05:52 73.53 74.49 76.74 74.5 75.2 79.8 78.5 80.59 85.54 80.8 80.7 83.4
03/08/2021 14:05:53 77.06 76.23 76.74 74.5 75.2 79.8 84.18 82.89 85.54 80.9 80.7 83.4
03/08/2021 14:05:54 76.26 76.43 76.74 74.5 75.2 79.8 80.45 82.93 85.54 80.9 80.7 83.4
03/08/2021 14:05:55 77.57 77.23 77.23 74.5 75.2 79.8 80.54 81.36 85.54 80.9 80.7 83.4
03/08/2021 14:05:56 77.38 77.4 77.4 74.6 75.2 79.8 79.43 80.72 85.54 80.9 80.7 83.4
03/08/2021 14:05:57 77.33 77.83 77.83 74.6 75.3 79.8 79.66 80.12 85.54 80.9 80.7 83.4
03/08/2021 14:05:58 76.66 77.26 77.83 74.6 75.2 79.8 79.62 79.78 85.54 80.9 80.7 83.4
03/08/2021 14:05:59 73.87 76.92 77.83 74.6 75.3 79.8 80.03 80.36 85.54 80.9 80.7 83.4
03/08/2021 14:06:00 74.59 75.05 77.83 74.6 75.2 79.8 85.51 84.04 85.54 80.9 80.7 83.4
03/08/2021 14:06:01 73.55 74.9 77.83 74.6 75.2 79.8 84.6 84.63 85.54 81 80.8 83.4
03/08/2021 14:06:02 73.43 74.09 77.83 74.6 75.2 79.8 84.13 84.73 85.54 81 80.8 83.4
03/08/2021 14:06:03 73.86 73.87 77.83 74.6 75.2 79.8 84.92 84.87 85.54 81 80.8 83.4
03/08/2021 14:06:04 74.82 74.62 77.83 74.6 75.2 79.8 84.79 84.84 85.54 81.1 80.8 83.4
03/08/2021 14:06:05 75.8 75.51 77.83 74.6 75.2 79.8 80.52 84.88 85.54 81.1 80.8 83.4
03/08/2021 14:06:06 76.55 76.34 77.83 74.7 75.2 79.8 81.31 82.73 85.54 81.1 80.8 83.4
03/08/2021 14:06:07 78.35 77.56 77.83 74.7 75.2 79.8 85.68 84.43 85.54 81.1 80.8 83.4
03/08/2021 14:06:08 75.9 77.44 77.83 74.7 75.2 79.8 85.12 84.98 85.54 81.2 80.8 83.4
03/08/2021 14:06:09 75.12 76.51 77.83 74.7 75.2 79.8 84.49 84.98 85.54 81.2 80.8 83.4
03/08/2021 14:06:10 74.67 75.83 77.83 74.7 75.2 79.8 85.41 85.45 85.54 81.2 80.8 83.4
03/08/2021 14:06:11 76.06 76.05 77.83 74.7 75.2 79.8 85.15 85.28 85.54 81.2 80.8 83.4
03/08/2021 14:06:12 75.49 75.91 77.83 74.7 75.2 79.8 85.14 85.45 85.54 81.3 80.8 83.4
03/08/2021 14:06:13 75.6 75.93 77.83 74.7 75.2 79.8 84.69 85.42 85.54 81.3 80.8 83.4
03/08/2021 14:06:14 75.47 75.71 77.83 74.7 75.2 79.8 85.61 85.31 85.54 81.3 80.8 83.4
03/08/2021 14:06:15 75.24 75.85 77.83 74.7 75.2 79.8 84.98 85.44 85.54 81.4 80.8 83.4
03/08/2021 14:06:16 77.03 76.52 77.83 74.8 75.2 79.8 85.12 85.53 85.54 81.4 80.8 83.4
03/08/2021 14:06:17 78.81 78.77 78.77 74.8 75.2 79.8 83.18 85.42 85.54 81.4 80.8 83.4
03/08/2021 14:06:18 76.25 78.19 78.77 74.7 75.2 79.8 80.28 83.66 85.53 81.4 80.8 83.4
03/08/2021 14:06:19 77.69 77.78 78.77 74.7 75.2 79.8 83.46 83.28 85.53 81.4 80.8 83.4
03/08/2021 14:06:20 77.56 78.1 78.77 74.7 75.2 79.8 81.78 83.24 85.53 81.4 80.8 83.4
03/08/2021 14:06:21 75.66 77.62 78.77 74.8 75.2 79.8 85.49 84.55 85.53 81.5 80.8 83.4
03/08/2021 14:06:22 77.41 77.16 78.77 74.8 75.2 79.8 85.25 85.02 85.53 81.5 80.8 83.4
03/08/2021 14:06:23 74.51 76.89 78.77 74.8 75.2 79.8 84.47 85.01 85.53 81.5 80.8 83.4
03/08/2021 14:06:24 75.52 75.65 78.77 74.8 75.2 79.8 85.08 85.11 85.53 81.6 80.8 83.4
03/08/2021 14:06:25 73.69 75.63 78.77 74.8 75.2 79.8 85.26 85.3 85.53 81.6 80.9 83.4
03/08/2021 14:06:26 74.46 74.91 78.77 74.8 75.2 79.8 84.9 85.35 85.53 81.6 80.9 83.4
03/08/2021 14:06:27 76.46 75.89 78.77 74.8 75.2 79.8 84.75 85.38 85.53 81.7 80.9 83.4
03/08/2021 14:06:28 75.2 75.76 78.77 74.9 75.2 79.8 85.37 85.34 85.53 81.7 80.9 83.4
03/08/2021 14:06:29 75.81 75.88 78.77 74.9 75.2 79.8 85.26 85.34 85.53 81.7 80.9 83.4
03/08/2021 14:06:30 74.63 75.7 78.77 74.9 75.2 79.8 84.72 85.33 85.53 81.7 80.9 83.4
03/08/2021 14:06:31 73.73 74.95 78.77 74.9 75.2 79.8 82.64 85.12 85.53 81.8 80.9 83.4
03/08/2021 14:06:32 77.89 77.09 78.77 74.9 75.2 79.8 81.97 83.45 85.53 81.8 80.9 83.4
03/08/2021 14:06:33 76.27 76.62 78.77 74.8 75.2 79.8 83.01 83.25 85.53 81.8 80.9 83.4
03/08/2021 14:06:34 77.45 77.36 78.77 74.8 75.2 79.8 80.9 83.02 85.53 81.8 80.8 83.4
03/08/2021 14:06:35 77.4 77.68 78.77 74.9 75.2 79.8 85.2 84.11 85.53 81.8 80.8 83.4
03/08/2021 14:06:36 71.64 77.04 78.77 74.9 75.2 79.8 85.37 85 85.53 81.8 80.9 83.4
03/08/2021 14:06:37 74.92 75.03 78.77 74.9 75.2 79.8 84.33 85 85.53 81.8 80.9 83.4
03/08/2021 14:06:38 75.65 75.71 78.77 74.9 75.2 79.8 84.7 85.04 85.53 81.9 80.9 83.4
03/08/2021 14:06:39 77 76.57 78.77 74.9 75.2 79.8 85.51 85.27 85.53 81.9 80.9 83.4
03/08/2021 14:06:40 74.8 76.59 78.77 74.9 75.2 79.8 84.54 85.37 85.53 81.9 80.9 83.4
03/08/2021 14:06:41 76.21 76.35 78.77 74.9 75.2 79.8 84.42 85.12 85.53 81.9 80.9 83.4
03/08/2021 14:06:42 74.92 75.9 78.77 74.9 75.2 79.8 84.94 84.93 85.53 82 80.9 83.5
03/08/2021 14:06:43 74.76 75.43 78.77 74.9 75.2 79.8 84.95 85.06 85.53 82 80.9 83.5
03/08/2021 14:06:44 75.17 75.53 78.77 74.9 75.2 79.8 84.74 85.28 85.53 82 80.9 83.5
03/08/2021 14:06:45 76.09 75.83 78.77 74.9 75.2 79.8 84.67 85.21 85.53 82 80.9 83.5
03/08/2021 14:06:46 75 75.86 78.77 74.9 75.2 79.8 85.24 85.13 85.42 82.1 80.9 83.5
03/08/2021 14:06:47 76.01 76 78.19 74.9 75.1 79.8 80.59 85.14 85.38 82.1 80.9 83.5
03/08/2021 14:06:48 77.9 77.49 78.1 74.9 75.1 79.8 82.5 83.08 85.38 82.1 80.9 83.5
03/08/2021 14:06:49 83.76 82.67 82.67 75 75.2 79.8 87.07 85.99 85.99 82.1 80.9 83.5
03/08/2021 14:06:50 84.4 84.28 84.28 75.1 75.2 79.8 87.66 87.31 87.31 82.2 80.9 83.5
03/08/2021 14:06:51 78.87 84.28 84.28 75.2 75.2 79.8 85.12 87.31 87.31 82.2 80.9 83.5
03/08/2021 14:06:52 76.14 81.71 84.28 75.2 75.2 79.8 84.61 86.17 87.31 82.2 80.9 83.5
03/08/2021 14:06:53 77.29 79.11 84.28 75.2 75.2 79.8 85.51 85.71 87.31 82.2 81 83.5
03/08/2021 14:06:54 76.48 77.93 84.28 75.2 75.2 79.8 85.19 85.48 87.31 82.3 81 83.5
03/08/2021 14:06:55 76.13 77.01 84.28 75.2 75.2 79.8 84.28 85.35 87.31 82.3 80.9 83.5
03/08/2021 14:06:56 74.3 76.52 84.28 75.2 75.2 79.8 84.65 84.9 87.31 82.3 81 83.5
03/08/2021 14:06:57 73.24 75.18 84.28 75.2 75.2 79.8 84.69 84.89 87.31 82.3 81 83.5
03/08/2021 14:06:58 74.05 74.41 84.28 75.2 75.2 79.8 84.69 85.12 87.31 82.4 81 83.5
03/08/2021 14:06:59 74.62 74.53 84.28 75.2 75.2 79.8 84.16 84.95 87.31 82.4 81 83.5
03/08/2021 14:07:00 74.58 74.77 84.28 75.2 75.2 79.8 81.89 84.81 87.31 82.4 81 83.5
03/08/2021 14:07:01 75.31 75.25 84.28 75.2 75.2 79.8 78.57 82.56 87.31 82.4 80.9 83.5
03/08/2021 14:07:02 76.19 75.96 84.28 75.3 75.2 79.8 80.38 81.21 87.31 82.4 80.9 83.5
03/08/2021 14:07:03 85.03 84.44 84.44 75.4 75.2 79.8 87 86.3 87.31 82.4 81 83.5
03/08/2021 14:07:04 87.67 87.2 87.2 75.6 75.3 79.8 88.92 88.44 88.44 82.5 81 83.5
03/08/2021 14:07:05 72.94 86.31 87.2 75.6 75.3 79.8 79.3 87.78 88.44 82.5 81 83.5
03/08/2021 14:07:06 78.96 82.38 87.2 75.6 75.3 79.8 81.9 84.47 88.44 82.5 81 83.5
03/08/2021 14:07:07 74.22 80.71 87.2 75.6 75.3 79.8 83.26 84.05 88.44 82.5 81 83.5
03/08/2021 14:07:08 72.99 77.86 87.2 75.6 75.3 79.8 83.17 84.07 88.44 82.5 81 83.5
03/08/2021 14:07:09 75.51 76.45 87.2 75.6 75.2 79.8 81.85 82.86 88.44 82.5 81 83.5
03/08/2021 14:07:10 69.91 75.36 87.2 75.6 75.2 79.8 81.41 82.2 88.44 82.5 81 83.5
03/08/2021 14:07:11 76.22 75.52 87.2 75.6 75.2 79.8 82.78 82.64 88.44 82.5 81 83.5
03/08/2021 14:07:12 73.78 75.4 87.2 75.6 75.2 79.8 80.95 82.78 88.44 82.6 81 83.5
03/08/2021 14:07:13 71.49 74.32 87.2 75.6 75.2 79.8 80.49 81.71 88.44 82.6 81 83.5
03/08/2021 14:07:14 74.37 74.47 87.2 75.6 75.2 79.8 83.54 83.24 88.44 82.6 81 83.5
03/08/2021 14:07:15 77.27 76.47 87.2 75.6 75.2 79.8 84.3 84.32 88.44 82.6 80.9 83.5
03/08/2021 14:07:16 73.86 76.56 87.2 75.6 75.2 79.8 81.44 84.09 88.44 82.6 80.9 83.5
03/08/2021 14:07:17 72.27 74.85 87.2 75.6 75.2 79.8 81.19 82.71 88.44 82.6 81 83.5
03/08/2021 14:07:18 75.24 74.63 87.2 75.6 75.2 79.8 78.62 81.96 88.44 82.6 80.9 83.5
03/08/2021 14:07:19 74.8 75.21 87.2 75.6 75.1 79.8 81.9 81.78 88.44 82.6 80.9 83.5
03/08/2021 14:07:20 81.91 80.84 87.2 75.6 75.1 79.8 84.97 84.35 88.44 82.6 80.9 83.5
03/08/2021 14:07:21 78.08 80.19 87.2 75.6 75.1 79.8 84.87 84.88 88.44 82.6 80.9 83.5
03/08/2021 14:07:22 76.39 79.55 87.2 75.6 75.1 79.8 85.75 85.57 88.44 82.7 80.9 83.5
03/08/2021 14:07:23 74.29 77.9 87.2 75.6 75.1 79.8 84.29 85.63 88.44 82.7 80.9 83.5
03/08/2021 14:07:24 86.16 84.69 87.2 75.8 75.2 79.8 87.34 86.83 88.44 82.7 81 83.5
03/08/2021 14:07:25 83.13 85.07 87.2 75.8 75.2 79.8 86.27 87.06 88.44 82.7 81 83.5
03/08/2021 14:07:26 74.44 83.55 87.2 75.8 75.2 79.8 84.03 86.33 88.44 82.8 81 83.5
03/08/2021 14:07:27 74.84 80.25 87.2 75.8 75.2 79.8 82.57 85.12 88.44 82.8 81 83.5
03/08/2021 14:07:28 78.11 78.63 87.2 75.9 75.2 79.8 84.29 84.19 88.44 82.8 81 83.5
03/08/2021 14:07:29 73.96 77.96 87.2 75.9 75.2 79.8 84.6 84.76 88.44 82.8 81 83.5
03/08/2021 14:07:30 80.06 79.37 87.2 75.9 75.2 79.8 85.76 85.55 88.44 82.8 81 83.5
03/08/2021 14:07:31 76.37 79.24 87.2 75.9 75.2 79.8 83.88 85.3 88.44 82.9 81 83.5
03/08/2021 14:07:32 77.97 78.3 87.2 75.9 75.2 79.8 84.34 84.8 88.44 82.9 81 83.5
03/08/2021 14:07:33 74.79 77.6 87.2 75.9 75.2 79.8 83.82 84.71 88.44 82.9 81 83.5
03/08/2021 14:07:34 75.91 76.47 86.31 75.9 75.2 79.8 82.93 83.75 87.78 82.9 81 83.5
03/08/2021 14:07:35 78.09 78.99 85.07 76 75.2 79.8 84.54 84.73 87.06 82.9 81 83.5
03/08/2021 14:07:36 75.86 77.27 85.07 76 75.2 79.8 84.41 84.38 87.06 82.9 81 83.5
03/08/2021 14:07:37 80.17 79.73 85.07 76 75.2 79.8 86.2 85.81 87.06 83 81 83.5
03/08/2021 14:07:38 83.08 82.36 85.07 76.1 75.3 79.8 86.15 86.69 87.06 83 81 83.5
03/08/2021 14:07:39 80.95 82.92 85.07 76.1 75.3 79.8 85 86.21 87.06 83 81 83.5
03/08/2021 14:07:40 79.95 82.73 85.07 76.1 75.3 79.8 84.65 85.86 87.06 83 81 83.5
03/08/2021 14:07:41 79.43 80.75 85.07 76.2 75.3 79.8 84.43 84.97 87.06 83.1 81 83.5
03/08/2021 14:07:42 70.45 79.49 85.07 76.2 75.3 79.8 82.51 84.64 87.06 83.1 81 83.5
03/08/2021 14:07:43 69.78 75.99 85.07 76.2 75.3 79.8 82.21 83.42 87.06 83.1 81 83.5
03/08/2021 14:07:44 74.97 74.89 85.07 76.2 75.3 79.8 85.16 84.29 87.06 83.1 81 83.5
03/08/2021 14:07:45 79.52 78.82 85.07 76.2 75.3 79.8 85.77 85.39 87.06 83.1 81.1 83.5
03/08/2021 14:07:46 78.89 79.75 85.07 76.2 75.3 79.8 84.47 85.32 87.06 83.1 81.1 83.5
03/08/2021 14:07:47 75.84 80.44 85.07 76.2 75.3 79.8 79.88 85.13 87.06 83.1 81.1 83.5
03/08/2021 14:07:48 79.33 78.97 85.07 76.3 75.3 79.8 81.7 82.15 87.06 83.2 81.1 83.5
03/08/2021 14:07:49 71.54 78.96 85.07 76.3 75.3 79.8 80.92 82.17 87.06 83.2 81.1 83.5
03/08/2021 14:07:50 75.26 75.87 85.07 76.3 75.3 79.8 80.84 81.59 87.06 83.2 81.1 83.5
03/08/2021 14:07:51 71.16 75.8 85.07 76.3 75.3 79.8 83.22 83.14 87.06 83.2 81.1 83.5
03/08/2021 14:07:52 71.31 73.6 85.07 76.3 75.3 79.8 82.56 83.25 87.06 83.2 81.1 83.5
03/08/2021 14:07:53 72.4 72.98 85.07 76.3 75.3 79.8 79.88 82.7 87.06 83.2 81.1 83.5
03/08/2021 14:07:54 74.68 74.23 85.07 76.3 75.3 79.8 81.02 81.47 87.06 83.2 81 83.5
03/08/2021 14:07:55 73.14 74.2 83.55 76.3 75.3 79.8 80.28 81.35 86.69 83.2 81 83.5
03/08/2021 14:07:56 71.21 73.55 82.92 76.3 75.3 79.8 80.8 81.05 86.69 83.2 81 83.5
03/08/2021 14:07:57 71.8 72.2 82.92 76.3 75.3 79.8 79.5 80.75 86.69 83.2 81 83.5
03/08/2021 14:07:58 80.05 78.61 82.92 76.3 75.3 79.8 85.24 84.27 86.69 83.2 81 83.5
03/08/2021 14:07:59 84.2 83.76 83.76 76.4 75.3 79.8 86.83 86.59 86.69 83.3 81.1 83.5
03/08/2021 14:08:00 73.46 82.08 83.76 76.4 75.3 79.8 82 85.72 86.69 83.3 81 83.5
03/08/2021 14:08:01 74.76 78.73 83.76 76.4 75.2 79.8 80.89 83.58 86.69 83.3 81 83.5
03/08/2021 14:08:02 72.55 76.8 83.76 76.4 75.2 79.7 80.08 82.55 86.69 83.3 81 83.5
03/08/2021 14:08:03 70.03 74.36 83.76 76.4 75.1 79.7 75.98 80.55 86.69 83.3 81 83.5
03/08/2021 14:08:04 78.17 77.07 83.76 76.5 75.1 79.7 84.11 82.8 86.69 83.3 81 83.5
03/08/2021 14:08:05 72.67 77.08 83.76 76.4 75.1 79.7 82.36 83.02 86.69 83.3 81 83.5
03/08/2021 14:08:06 73.81 75.23 83.76 76.4 75.1 79.7 84.04 83.79 86.69 83.3 81 83.5
03/08/2021 14:08:07 81.19 79.91 83.76 76.4 75.1 79.7 86.03 85.39 86.69 83.3 81 83.5
03/08/2021 14:08:08 78.23 80.4 83.76 76.4 75.2 79.7 83.53 85.32 86.59 83.3 81 83.5
03/08/2021 14:08:09 77.12 79.2 83.76 76.4 75.2 79.7 83.86 84.48 86.59 83.4 81 83.5
03/08/2021 14:08:10 78.45 80.05 83.76 76.4 75.1 79.7 84.65 84.89 86.59 83.4 81 83.5
03/08/2021 14:08:11 75.43 77.7 83.76 76.4 75.1 79.7 82.91 84.22 86.59 83.4 81 83.5
03/08/2021 14:08:12 87.88 86.54 86.54 76.6 75.2 79.8 89.02 87.98 87.98 83.4 81 83.5
03/08/2021 14:08:13 77.92 86.51 86.54 76.6 75.2 79.8 85.5 87.94 87.98 83.4 81 83.5
03/08/2021 14:08:14 71.76 82.97 86.54 76.6 75.2 79.8 83.82 86.48 87.98 83.5 81 83.5
03/08/2021 14:08:15 72.2 79.26 86.54 76.6 75.2 79.8 82.57 85.08 87.98 83.5 81 83.5
03/08/2021 14:08:16 70.94 76.27 86.54 76.6 75.2 79.8 81.96 83.79 87.98 83.5 81 83.5
03/08/2021 14:08:17 71.41 73.77 86.54 76.6 75.2 79.8 77.11 82.58 87.98 83.5 81 83.5
03/08/2021 14:08:18 75.31 74.77 86.54 76.6 75.2 79.8 81.57 81.48 87.98 83.5 81 83.5
03/08/2021 14:08:19 76.1 76.04 86.54 76.6 75.2 79.8 82.85 82.6 87.98 83.5 81 83.5
03/08/2021 14:08:20 76.28 76.96 86.54 76.6 75.2 79.8 84.09 83.53 87.98 83.5 81 83.5
03/08/2021 14:08:21 74.68 75.97 86.54 76.6 75.2 79.8 85.27 84.66 87.98 83.5 81 83.5
03/08/2021 14:08:22 74.66 75.16 86.54 76.6 75.2 79.8 84.15 84.89 87.98 83.5 81 83.5
03/08/2021 14:08:23 78.59 78.06 86.54 76.7 75.2 79.8 84.19 84.53 87.98 83.5 81 83.5
03/08/2021 14:08:24 71.56 77.7 86.54 76.7 75.1 79.8 83.12 84.38 87.98 83.6 81 83.5
03/08/2021 14:08:25 74.98 75.24 86.54 76.7 75.1 79.8 84.57 84.52 87.98 83.6 81 83.5
03/08/2021 14:08:26 74.89 76.02 86.54 76.7 75.1 79.8 83.44 84.59 87.98 83.6 81 83.5
03/08/2021 14:08:27 72.76 74.48 86.54 76.7 75.1 79.8 83.04 83.74 87.98 83.6 81 83.5
03/08/2021 14:08:28 78.52 78.02 86.54 76.7 75.1 79.8 86.05 85.61 87.98 83.6 81 83.5
03/08/2021 14:08:29 77.57 77.91 86.54 76.7 75.1 79.8 85.56 85.7 87.98 83.6 81 83.5
03/08/2021 14:08:30 78.08 78.18 86.54 76.7 75.1 79.8 84.71 85.52 87.98 83.6 81 83.5
03/08/2021 14:08:31 75.3 78.19 86.54 76.7 75.1 79.8 84.03 85.24 87.98 83.6 81 83.5
03/08/2021 14:08:32 76.82 77.45 86.54 76.7 75.1 79.8 83.88 84.77 87.98 83.7 81 83.5
03/08/2021 14:08:33 73.76 76.34 86.54 76.7 75.1 79.8 81.89 83.78 87.98 83.7 81 83.5
03/08/2021 14:08:34 73.44 75.16 86.54 76.7 75.1 79.8 82.37 82.86 87.98 83.7 81 83.5
03/08/2021 14:08:35 71.44 74.21 86.54 76.7 75.1 79.8 83.66 83.61 87.98 83.7 81 83.5
03/08/2021 14:08:36 75.6 74.95 86.54 76.7 75.1 79.8 84.85 84.61 87.98 83.7 81.1 83.5
03/08/2021 14:08:37 78.44 78.02 86.54 76.8 75.1 79.8 84.78 85.31 87.98 83.7 81.1 83.5
03/08/2021 14:08:38 80.15 80.33 86.54 76.8 75.1 79.8 84.66 84.98 87.98 83.7 81.1 83.5
03/08/2021 14:08:39 74.45 78.85 86.54 76.8 75.1 79.8 83.77 84.59 87.98 83.7 81.1 83.5
03/08/2021 14:08:40 81.21 79.85 86.54 76.8 75.1 79.8 86.64 85.83 87.98 83.7 81.1 83.5
03/08/2021 14:08:41 83.89 83.11 86.54 76.9 75.2 79.8 87.28 86.9 87.98 83.8 81.1 83.5
03/08/2021 14:08:42 71.51 83 86.51 76.9 75.2 79.8 82.68 86.83 87.94 83.8 81.1 83.5
03/08/2021 14:08:43 75.16 79.19 83.11 76.9 75.2 79.8 84.26 85.05 86.9 83.8 81.1 83.5
03/08/2021 14:08:44 73.53 77.14 83.11 76.9 75.2 79.8 84.7 85.01 86.9 83.8 81.1 83.5
03/08/2021 14:08:45 83.55 83.1 83.11 77 75.2 79.8 86.31 86.06 86.9 83.8 81.1 83.5
03/08/2021 14:08:46 81.59 83.5 83.5 77 75.2 79.8 85.59 86.38 86.9 83.8 81.2 83.5
03/08/2021 14:08:47 76.24 81.82 83.5 77 75.2 79.8 83.23 85.63 86.9 83.8 81.2 83.5
03/08/2021 14:08:48 82.54 82.45 83.5 77.1 75.3 79.8 85.92 85.8 86.9 83.9 81.2 83.5
03/08/2021 14:08:49 84.67 84.07 84.07 77.1 75.2 79.8 87.36 86.86 86.9 83.9 81.1 83.5
03/08/2021 14:08:50 82.89 83.72 84.07 77.2 75.2 79.8 86.86 87 87 83.9 81.1 83.5
03/08/2021 14:08:51 77.13 83.38 84.07 77.2 75.2 79.8 84.88 86.94 87 83.9 81.1 83.5
03/08/2021 14:08:52 84.55 84.12 84.12 77.3 75.2 79.8 87.7 87.46 87.46 84 81.2 83.5
03/08/2021 14:08:53 79.82 82.78 84.12 77.3 75.2 79.8 85.6 86.81 87.46 84 81.2 83.5
03/08/2021 14:08:54 83.98 83.48 84.12 77.3 75.3 79.8 86.46 86.65 87.46 84 81.2 83.5
03/08/2021 14:08:55 84.13 84.31 84.31 77.4 75.3 79.8 87.25 87.29 87.46 84 81.2 83.5
03/08/2021 14:08:56 83.71 85.29 85.29 77.5 75.3 79.8 86.91 87.87 87.87 84.1 81.2 83.5
03/08/2021 14:08:57 77.06 83.33 85.29 77.5 75.3 79.8 84.86 86.68 87.87 84.1 81.2 83.5
03/08/2021 14:08:58 80.81 81.97 85.29 77.5 75.1 79.8 86.24 86.39 87.87 84.1 81.2 83.5
03/08/2021 14:08:59 89.32 88.53 88.53 77.7 75.2 79.8 90.2 89.73 89.73 84.2 81.2 83.5
03/08/2021 14:09:00 91.2 91.17 91.17 78 75.3 79.8 91.45 91.55 91.55 84.2 81.2 83.5
03/08/2021 14:09:01 85.77 90.85 91.17 78.1 75.4 79.8 88.63 91.26 91.55 84.3 81.2 83.5
03/08/2021 14:09:02 88.06 88.58 91.17 78.2 75.4 79.8 89.21 89.84 91.55 84.3 81.3 83.5
03/08/2021 14:09:03 86.07 88.61 91.17 78.3 75.5 79.8 87.78 89.69 91.55 84.3 81.3 83.5
03/08/2021 14:09:04 82.75 87.31 91.17 78.3 75.5 79.8 86.59 88.6 91.55 84.3 81.3 83.5
03/08/2021 14:09:05 86.71 87.16 91.17 78.4 75.6 79.8 87.34 88.13 91.55 84.3 81.3 83.5
03/08/2021 14:09:06 79.5 86.31 91.17 78.4 75.6 79.8 83.67 87.52 91.55 84.3 81.3 83.5
03/08/2021 14:09:07 79.38 83.35 91.17 78.4 75.6 79.8 83.87 85.58 91.55 84.4 81.3 83.5
03/08/2021 14:09:08 80.13 81.25 91.17 78.4 75.6 79.8 84.57 84.93 91.55 84.4 81.3 83.5
03/08/2021 14:09:09 77.03 80.84 91.17 78.5 75.6 79.8 83.58 84.73 91.55 84.4 81.3 83.5
03/08/2021 14:09:10 79.92 79.89 91.17 78.5 75.6 79.8 84.79 84.67 91.55 84.4 81.3 83.5
03/08/2021 14:09:11 77.17 79.81 91.17 78.5 75.6 79.8 83.66 84.73 91.55 84.4 81.3 83.5
03/08/2021 14:09:12 79.09 78.95 91.17 78.5 75.6 79.8 84.93 84.63 91.55 84.4 81.3 83.5
03/08/2021 14:09:13 78.1 78.79 91.17 78.5 75.6 79.8 84.44 84.77 91.55 84.4 81.4 83.5
03/08/2021 14:09:14 78.02 78.56 91.17 78.5 75.6 79.8 84.02 84.58 91.55 84.4 81.4 83.5
03/08/2021 14:09:15 76.81 78.22 91.17 78.5 75.6 79.8 83.56 84.33 91.55 84.4 81.4 83.6
03/08/2021 14:09:16 79.74 80.08 91.17 78.5 75.6 79.8 84.03 84.26 91.55 84.4 81.4 83.6
03/08/2021 14:09:17 78.08 80.57 91.17 78.5 75.6 79.8 83.64 84.47 91.55 84.4 81.4 83.6
03/08/2021 14:09:18 73.27 78.62 91.17 78.5 75.6 79.8 83.5 84.01 91.55 84.4 81.4 83.6
03/08/2021 14:09:19 75.32 76.24 91.17 78.5 75.6 79.8 84.04 84.18 91.55 84.4 81.4 83.6
03/08/2021 14:09:20 85.46 84.45 91.17 78.6 75.7 79.8 87.27 86.55 91.55 84.4 81.4 83.6
03/08/2021 14:09:21 81.13 85.14 91.17 78.6 75.7 79.8 84.75 86.9 91.55 84.4 81.4 83.6
03/08/2021 14:09:22 74 81.98 91.17 78.6 75.7 79.8 84.66 85.56 91.55 84.4 81.4 83.6
03/08/2021 14:09:23 75 78.88 91.17 78.6 75.7 79.8 83.99 85.04 91.55 84.5 81.4 83.6
03/08/2021 14:09:24 81.6 80.56 91.17 78.6 75.7 79.8 86.15 85.92 91.55 84.5 81.4 83.6
03/08/2021 14:09:25 77.39 79.86 91.17 78.6 75.7 79.8 83.78 85.59 91.55 84.5 81.4 83.6
03/08/2021 14:09:26 78.04 78.96 91.17 78.6 75.7 79.8 84.03 84.87 91.55 84.5 81.4 83.6
03/08/2021 14:09:27 83.74 83.48 91.17 78.7 75.7 79.8 86.67 86.34 91.55 84.5 81.4 83.6
03/08/2021 14:09:28 84.52 85.98 91.17 78.7 75.7 79.8 86.72 87.83 91.55 84.5 81.4 83.6
03/08/2021 14:09:29 74.59 83.04 91.17 78.7 75.7 79.8 83.86 85.95 91.55 84.5 81.4 83.6
03/08/2021 14:09:30 77.81 79.7 90.85 78.7 75.7 79.8 84.92 85.13 91.26 84.5 81.4 83.6
03/08/2021 14:09:31 86.04 85.19 88.61 78.8 75.8 79.8 87.39 87.17 89.84 84.5 81.4 83.6
03/08/2021 14:09:32 83.26 86 88.61 78.8 75.8 79.8 85.44 87.32 89.69 84.6 81.4 83.6
03/08/2021 14:09:33 79.62 82.78 87.31 78.8 75.8 79.8 84.25 85.37 88.6 84.6 81.4 83.6
03/08/2021 14:09:34 78.95 81.38 87.16 78.8 75.8 79.8 84.31 85.2 88.13 84.6 81.4 83.6
03/08/2021 14:09:35 74.9 79.88 86.31 78.8 75.8 79.8 83.49 84.56 87.83 84.6 81.4 83.6
03/08/2021 14:09:36 87.24 85.78 86 78.9 75.9 79.8 90.09 88.78 88.78 84.6 81.5 83.6
03/08/2021 14:09:37 84.42 85.67 86 78.9 75.9 79.8 86.09 88.69 88.78 84.6 81.5 83.6
03/08/2021 14:09:38 89.45 88.7 88.7 79.1 76 79.9 89.91 89.47 89.47 84.6 81.5 83.6
03/08/2021 14:09:39 88.8 89.53 89.53 79.2 76.1 79.9 88.73 89.55 89.55 84.7 81.5 83.6
03/08/2021 14:09:40 88.04 89.72 89.72 79.3 76.2 79.9 89.21 89.98 89.98 84.7 81.5 83.6
03/08/2021 14:09:41 84.22 88.68 89.72 79.4 76.2 79.9 86.23 89.4 89.98 84.7 81.5 83.6
03/08/2021 14:09:42 90.64 89.83 89.83 79.5 76.3 79.9 90.86 90.18 90.18 84.8 81.6 83.6
03/08/2021 14:09:43 102.91 101.46 101.46 81.9 78.1 80.1 106.14 104.63 104.63 86.4 82.8 83.8
03/08/2021 14:09:44 101.78 102 102 83.1 79.1 80.3 104.31 104.71 104.71 87.2 83.4 83.9
03/08/2021 14:09:45 89.63 101.9 102 83.2 79.1 80.3 90.68 104.62 104.71 87.2 83.4 83.9
03/08/2021 14:09:46 80.38 98 102 83.2 79.1 80.3 84.34 100.61 104.71 87.2 83.4 83.9
03/08/2021 14:09:47 84.87 93.88 102 83.2 79.2 80.3 86.75 96.53 104.71 87.2 83.4 83.9
03/08/2021 14:09:48 90.34 91.45 102 83.3 79.2 80.3 90.47 93.4 104.71 87.2 83.5 83.9
03/08/2021 14:09:49 88.06 90.15 102 83.3 79.3 80.3 88.17 91.35 104.71 87.3 83.5 83.9
03/08/2021 14:09:50 88.29 89 102 83.4 79.3 80.3 88.37 89.66 104.71 87.3 83.5 83.9
03/08/2021 14:09:51 88.75 88.75 102 83.4 79.3 80.3 88.7 88.98 104.71 87.3 83.5 83.9
03/08/2021 14:09:52 87.91 88.67 102 83.4 79.4 80.3 88.04 88.79 104.71 87.3 83.5 83.9
03/08/2021 14:09:53 88.47 88.67 102 83.5 79.4 80.4 88.31 88.61 104.71 87.3 83.5 84
03/08/2021 14:09:54 88.6 88.57 102 83.5 79.4 80.4 88.55 88.56 104.71 87.3 83.5 84
03/08/2021 14:09:55 88.6 88.63 102 83.6 79.5 80.4 88.47 88.6 104.71 87.3 83.5 84
03/08/2021 14:09:56 84.55 88.64 102 83.6 79.5 80.4 85.94 88.56 104.71 87.3 83.5 84
03/08/2021 14:09:57 74.26 86.18 102 83.6 79.5 80.4 83.01 86.82 104.71 87.3 83.5 84
03/08/2021 14:09:58 74.58 82.39 102 83.6 79.5 80.4 82.41 84.78 104.71 87.3 83.5 84
03/08/2021 14:09:59 78.24 79.21 102 83.6 79.5 80.4 81.15 83.48 104.71 87.3 83.5 84
03/08/2021 14:10:00 74.71 78.84 102 83.6 79.5 80.4 80.16 82.27 104.71 87.3 83.5 84
03/08/2021 14:10:01 75.37 76.68 102 83.6 79.5 80.4 82.22 82.02 104.71 87.3 83.5 84
03/08/2021 14:10:02 74.91 75.96 102 83.6 79.5 80.4 83.12 82.96 104.71 87.3 83.5 84
03/08/2021 14:10:03 73.36 75.46 102 83.6 79.5 80.4 82.13 82.91 104.71 87.3 83.5 84
03/08/2021 14:10:04 73.88 74.45 102 83.6 79.5 80.4 83.12 83.09 104.71 87.3 83.5 84
03/08/2021 14:10:05 74.12 74.71 102 83.6 79.5 80.4 83.4 83.21 104.71 87.3 83.5 84
03/08/2021 14:10:06 73.95 74.18 102 83.6 79.5 80.4 83.25 83.63 104.71 87.3 83.5 84
03/08/2021 14:10:07 73.96 74.12 102 83.6 79.5 80.4 82.76 83.41 104.71 87.3 83.5 84
03/08/2021 14:10:08 75.3 74.85 102 83.6 79.5 80.4 82.58 83.11 104.71 87.3 83.5 84
03/08/2021 14:10:09 74.26 75.03 102 83.6 79.5 80.4 83.5 83.75 104.71 87.3 83.5 84
03/08/2021 14:10:10 75.97 75.52 102 83.6 79.5 80.4 83.24 83.61 104.71 87.3 83.5 84
03/08/2021 14:10:11 76.86 76.81 102 83.6 79.5 80.4 83.55 83.72 104.71 87.3 83.5 84
03/08/2021 14:10:12 75.01 76.65 102 83.6 79.5 80.4 83 83.82 104.71 87.3 83.5 84
03/08/2021 14:10:13 75.84 76.04 102 83.6 79.5 80.4 83.13 83.36 104.71 87.3 83.5 84
03/08/2021 14:10:14 74.67 75.82 101.9 83.6 79.5 80.4 79.35 83.19 104.62 87.3 83.5 84
03/08/2021 14:10:15 75.9 76.1 98 83.6 79.5 80.4 81.35 81.63 100.61 87.3 83.5 84
03/08/2021 14:10:16 72.64 75.39 93.88 83.6 79.5 80.4 82.91 82.62 96.53 87.3 83.5 84
03/08/2021 14:10:17 72.68 74.03 91.45 83.6 79.5 80.4 83.6 83.47 93.4 87.3 83.5 84
03/08/2021 14:10:18 72.51 72.99 90.15 83.6 79.5 80.4 83.57 83.94 91.35 87.3 83.5 84
03/08/2021 14:10:19 72.29 73.06 89 83.6 79.5 80.4 83.38 83.91 89.66 87.3 83.6 84
03/08/2021 14:10:20 72.96 72.98 88.75 83.6 79.5 80.4 83.64 83.56 88.98 87.3 83.6 84
03/08/2021 14:10:21 75.37 74.66 88.67 83.6 79.5 80.4 84.01 83.95 88.79 87.3 83.6 84
03/08/2021 14:10:22 73.61 74.55 88.67 83.6 79.5 80.4 84 84.09 88.61 87.3 83.6 84
03/08/2021 14:10:23 73.9 73.99 88.64 83.6 79.5 80.4 83.28 84.01 88.6 87.3 83.6 84
03/08/2021 14:10:24 76.66 76.38 88.64 83.6 79.5 80.4 83.53 84.02 88.6 87.3 83.6 84
03/08/2021 14:10:25 77.61 77.84 88.64 83.6 79.5 80.4 83.85 83.92 88.56 87.3 83.6 84
03/08/2021 14:10:26 76.44 77.75 86.18 83.6 79.5 80.4 84.05 84.47 86.82 87.3 83.6 84
03/08/2021 14:10:27 76.23 76.52 82.39 83.6 79.5 80.4 84.33 84.32 84.78 87.3 83.6 84
03/08/2021 14:10:28 74.92 76.39 79.21 83.6 79.5 80.4 84.05 84.24 84.47 87.3 83.6 84
03/08/2021 14:10:29 74.75 75.58 78.84 83.6 79.5 80.4 82.88 84.19 84.47 87.3 83.6 84
03/08/2021 14:10:30 74.26 75.22 77.84 83.6 79.5 80.4 83.35 83.61 84.47 87.3 83.6 84
03/08/2021 14:10:31 74.54 74.64 77.84 83.6 79.5 80.4 83.27 83.64 84.47 87.3 83.6 84
03/08/2021 14:10:32 73.99 74.75 77.84 83.6 79.5 80.4 83.6 83.9 84.47 87.3 83.6 84
03/08/2021 14:10:33 73.58 74.14 77.84 83.6 79.5 80.4 83.95 84.12 84.47 87.2 83.6 84
03/08/2021 14:10:34 74.1 74.18 77.84 83.6 79.5 80.4 83.77 84.07 84.47 87.2 83.6 84
03/08/2021 14:10:35 75.66 75.44 77.84 83.6 79.5 80.4 84.82 84.85 84.85 87.2 83.6 84
03/08/2021 14:10:36 77.05 76.95 77.84 83.6 79.5 80.4 84.2 84.39 84.85 87.2 83.6 84
03/08/2021 14:10:37 76.3 77.22 77.84 83.6 79.5 80.4 83.7 84.7 84.85 87.2 83.6 84
03/08/2021 14:10:38 72.91 76.22 77.84 83.6 79.5 80.4 82.55 83.92 84.85 87.2 83.6 84
03/08/2021 14:10:39 74.79 75.86 77.84 83.6 79.5 80.4 82.84 83.56 84.85 87.2 83.6 84
03/08/2021 14:10:40 74.24 74.99 77.84 83.6 79.5 80.4 83.46 83.7 84.85 87.2 83.6 84
03/08/2021 14:10:41 75.49 75.19 77.84 83.6 79.5 80.4 82.84 83.49 84.85 87.2 83.6 84
03/08/2021 14:10:42 77.39 77.11 77.84 83.6 79.5 80.4 83.54 83.41 84.85 87.2 83.6 84
03/08/2021 14:10:43 80.92 80.03 80.03 83.6 79.5 80.4 83.88 83.77 84.85 87.2 83.6 84
03/08/2021 14:10:44 80.96 80.77 80.77 83.6 79.5 80.4 82.87 83.92 84.85 87.2 83.6 84
03/08/2021 14:10:45 77.29 80.87 80.87 83.6 79.5 80.4 82.62 83.31 84.85 87.2 83.6 84
03/08/2021 14:10:46 76.82 78.52 80.87 83.6 79.5 80.4 82.68 82.96 84.85 87.2 83.6 84
03/08/2021 14:10:47 72.71 77.59 80.87 83.6 79.5 80.4 82.46 83.02 84.85 87.2 83.6 84
03/08/2021 14:10:48 73.82 75.69 80.87 83.6 79.5 80.4 83.04 83.25 84.85 87.2 83.6 84
03/08/2021 14:10:49 73.19 74.55 80.87 83.6 79.5 80.4 82.94 83.1 84.85 87.2 83.6 84
03/08/2021 14:10:50 74.7 74.89 80.87 83.6 79.5 80.4 82.14 82.85 84.85 87.2 83.6 84
03/08/2021 14:10:51 91.12 90.06 90.06 83.7 79.6 80.4 90.58 89.7 89.7 87.2 83.6 84
03/08/2021 14:10:52 88.2 89.93 90.06 83.7 79.6 80.4 87.95 89.55 89.7 87.3 83.6 84
03/08/2021 14:10:53 84.04 88.75 90.06 83.7 79.6 80.4 85.12 88.49 89.7 87.3 83.6 84
03/08/2021 14:10:54 81.17 86.31 90.06 83.7 79.6 80.4 83.59 86.64 89.7 87.3 83.6 84
03/08/2021 14:10:55 78.24 83.73 90.06 83.7 79.6 80.4 82.74 84.95 89.7 87.3 83.6 84
03/08/2021 14:10:56 76.83 81.11 90.06 83.7 79.6 80.4 82.77 83.81 89.7 87.3 83.6 84
03/08/2021 14:10:57 76.07 78.89 90.06 83.7 79.6 80.4 83.05 83.41 89.7 87.3 83.6 84
03/08/2021 14:10:58 77.53 77.58 90.06 83.7 79.6 80.4 82.57 83.02 89.7 87.3 83.6 84
03/08/2021 14:10:59 77.27 77.81 90.06 83.7 79.6 80.4 82.13 82.82 89.7 87.3 83.6 84
03/08/2021 14:11:00 75.8 77.23 90.06 83.7 79.6 80.4 81.56 82.43 89.7 87.3 83.6 84
03/08/2021 14:11:01 77.61 77.49 90.06 83.7 79.6 80.4 82.26 82.43 89.7 87.3 83.6 84
03/08/2021 14:11:02 78.1 77.98 90.06 83.7 79.7 80.4 83.29 83.17 89.7 87.3 83.6 84
03/08/2021 14:11:03 76.37 77.93 90.06 83.7 79.7 80.4 82.69 83.21 89.7 87.3 83.6 84
03/08/2021 14:11:04 74.81 77.08 90.06 83.7 79.7 80.4 82.76 83.26 89.7 87.3 83.6 84
03/08/2021 14:11:05 73.26 75.59 90.06 83.7 79.7 80.4 82.67 83.03 89.7 87.3 83.6 84
03/08/2021 14:11:06 73.67 74.21 90.06 83.7 79.7 80.4 82.72 83.08 89.7 87.3 83.6 84
03/08/2021 14:11:07 74.39 74.31 90.06 83.7 79.7 80.4 82.55 82.84 89.7 87.3 83.6 84
03/08/2021 14:11:08 74.71 74.81 90.06 83.7 79.7 80.4 82.22 82.78 89.7 87.3 83.6 84
03/08/2021 14:11:09 73.12 74.51 90.06 83.7 79.7 80.4 82.94 83.32 89.7 87.3 83.6 84
03/08/2021 14:11:10 75.12 74.71 90.06 83.7 79.7 80.4 82.59 83.04 89.7 87.2 83.6 84
03/08/2021 14:11:11 76.14 76.13 90.06 83.7 79.7 80.4 82.96 83.15 89.7 87.2 83.6 84
03/08/2021 14:11:12 74.1 75.89 90.06 83.7 79.7 80.4 82.87 83.32 89.7 87.2 83.6 84
03/08/2021 14:11:13 73.98 74.99 90.06 83.7 79.7 80.4 82.33 82.85 89.7 87.2 83.6 84
03/08/2021 14:11:14 75.52 75.24 90.06 83.7 79.7 80.4 78.79 82.59 89.7 87.2 83.6 84
03/08/2021 14:11:15 73.56 75.26 90.06 83.7 79.7 80.4 79.66 80.76 89.7 87.2 83.6 84
03/08/2021 14:11:16 74.09 74.35 90.06 83.7 79.7 80.4 81.84 81.42 89.7 87.2 83.6 84
03/08/2021 14:11:17 76.08 75.82 90.06 83.7 79.7 80.4 83.31 82.88 89.7 87.2 83.6 84
03/08/2021 14:11:18 73.68 75.69 90.06 83.7 79.7 80.4 82.33 82.99 89.7 87.2 83.6 84
03/08/2021 14:11:19 73.57 74.66 90.06 83.7 79.7 80.4 82.87 82.88 89.7 87.2 83.6 84
03/08/2021 14:11:20 73.34 74.22 90.06 83.7 79.7 80.4 82.64 82.85 89.7 87.2 83.6 84
03/08/2021 14:11:21 74.13 74.3 89.93 83.7 79.7 80.4 82.55 83.15 89.55 87.2 83.6 84
03/08/2021 14:11:22 74.4 74.38 88.75 83.7 79.7 80.4 82.52 82.75 88.49 87.2 83.7 84
03/08/2021 14:11:23 75.02 74.93 86.31 83.7 79.7 80.4 82.17 82.71 86.64 87.2 83.7 84
03/08/2021 14:11:24 73.57 74.79 83.73 83.7 79.7 80.4 82.89 83.19 84.95 87.2 83.7 84
03/08/2021 14:11:25 76.38 75.88 81.11 83.7 79.7 80.4 83.92 83.85 83.85 87.2 83.7 84
03/08/2021 14:11:26 77.31 77.35 78.89 83.7 79.7 80.4 82.93 83.57 83.85 87.2 83.7 84
03/08/2021 14:11:27 79.78 79.6 79.6 83.7 79.7 80.4 84.11 83.96 83.96 87.2 83.7 84
03/08/2021 14:11:28 80.12 80.75 80.75 83.7 79.7 80.4 83.93 84.45 84.45 87.2 83.7 84
03/08/2021 14:11:29 80.29 80.66 80.75 83.7 79.7 80.4 86.02 85.59 85.59 87.2 83.7 84
03/08/2021 14:11:30 86.6 84.97 84.97 83.8 79.7 80.4 87.95 87.3 87.3 87.2 83.7 84
03/08/2021 14:11:31 73.39 84.68 84.97 83.8 79.7 80.4 79.3 86.96 87.3 87.2 83.7 84
03/08/2021 14:11:32 80.68 82.06 84.97 83.8 79.7 80.4 82.04 83.83 87.3 87.2 83.7 84
03/08/2021 14:11:33 81.48 82.08 84.97 83.8 79.7 80.4 82.54 83.52 87.3 87.2 83.7 84
03/08/2021 14:11:34 75.26 81 84.97 83.8 79.7 80.4 78.05 82.42 87.3 87.2 83.7 84
03/08/2021 14:11:35 81.21 80.81 84.97 83.8 79.7 80.4 82.69 82.42 87.3 87.2 83.7 84
03/08/2021 14:11:36 81.33 82.37 84.97 83.8 79.7 80.4 84.1 83.43 87.3 87.2 83.7 84
03/08/2021 14:11:37 87.91 87.41 87.41 83.8 79.8 80.4 89.08 88.43 88.43 87.2 83.7 84
03/08/2021 14:11:38 82.47 86.92 87.41 83.8 79.8 80.4 83.95 87.92 88.43 87.2 83.7 84
03/08/2021 14:11:39 83.8 85.52 87.41 83.8 79.8 80.4 85.31 86.53 88.43 87.2 83.7 84
03/08/2021 14:11:40 75.5 83.76 87.41 83.8 79.8 80.4 80.62 85.28 88.43 87.2 83.7 84
03/08/2021 14:11:41 74.92 80.77 87.41 83.8 79.8 80.4 79.34 83.12 88.43 87.2 83.7 84
03/08/2021 14:11:42 81.57 80.81 87.41 83.8 79.8 80.4 83.05 82.5 88.43 87.2 83.7 84
03/08/2021 14:11:43 78.58 80.45 87.41 83.8 79.8 80.4 82.28 82.63 88.43 87.2 83.7 84
03/08/2021 14:11:44 81.65 81.93 87.41 83.8 79.8 80.4 83.52 83.84 88.43 87.2 83.8 84
03/08/2021 14:11:45 74.32 80.26 87.41 83.8 79.8 80.4 77.31 82.64 88.43 87.2 83.8 84
03/08/2021 14:11:46 75.12 77.54 87.41 83.8 79.8 80.4 80.5 81.02 88.43 87.2 83.8 84
03/08/2021 14:11:47 76.89 77.48 87.41 83.8 79.8 80.4 83.76 83.18 88.43 87.2 83.8 84
03/08/2021 14:11:48 74.23 76.35 87.41 83.8 79.8 80.4 85.55 85.02 88.43 87.2 83.8 84
03/08/2021 14:11:49 75.13 75.29 87.41 83.8 79.8 80.4 84.44 84.99 88.43 87.2 83.8 84
03/08/2021 14:11:50 84.02 83.38 87.41 83.8 79.8 80.4 87.61 87.14 88.43 87.2 83.8 84
03/08/2021 14:11:51 76.19 81.3 87.41 83.8 79.8 80.4 84.65 86.45 88.43 87.2 83.8 84
03/08/2021 14:11:52 79.99 80.43 87.41 83.8 79.8 80.4 86.96 86.8 88.43 87.2 83.8 84
03/08/2021 14:11:53 84.88 84.43 87.41 83.9 79.9 80.4 86.82 86.97 88.43 87.2 83.8 84
03/08/2021 14:11:54 82.96 84.39 87.41 83.9 79.9 80.4 86.26 87.02 88.43 87.2 83.8 84
03/08/2021 14:11:55 84.57 85.09 87.41 83.9 79.9 80.4 88.51 88.43 88.43 87.2 83.8 84
03/08/2021 14:11:56 81.33 85.06 87.41 83.9 79.9 80.4 85.81 88.42 88.43 87.2 83.8 84
03/08/2021 14:11:57 79.77 83.47 87.41 83.9 79.9 80.4 84.66 87.03 88.43 87.2 83.8 84
03/08/2021 14:11:58 76.32 81.04 87.41 83.9 79.9 80.4 85.15 86.2 88.43 87.2 83.8 84
03/08/2021 14:11:59 81.19 81.46 87.41 83.9 79.9 80.4 85.39 85.79 88.43 87.2 83.9 84
03/08/2021 14:12:00 73.47 80.51 87.41 83.9 79.9 80.4 78.29 85.15 88.43 87.2 83.9 84
03/08/2021 14:12:01 86.33 85.38 87.41 83.9 79.9 80.4 87.97 86.66 88.43 87.2 83.9 84
03/08/2021 14:12:02 73.48 84.11 87.41 83.9 79.9 80.4 83.83 86.42 88.43 87.2 83.9 84
03/08/2021 14:12:03 73.26 80.43 87.41 83.9 79.9 80.4 84.64 85.83 88.43 87.2 83.9 84
03/08/2021 14:12:04 83.8 83.48 87.41 83.9 79.9 80.4 87.41 87.14 88.43 87.2 83.9 84
03/08/2021 14:12:05 75.9 83.36 87.41 83.9 79.9 80.4 84.27 87.1 88.43 87.2 83.9 84
03/08/2021 14:12:06 79.21 80.92 87.41 83.9 79.9 80.4 85.72 86.22 88.43 87.2 83.9 84
03/08/2021 14:12:07 72.93 79.25 86.92 83.9 79.9 80.4 83.95 85.59 88.43 87.2 83.9 84
03/08/2021 14:12:08 85.74 84.81 85.52 83.9 80 80.4 88.42 87.83 88.43 87.2 83.9 84
03/08/2021 14:12:09 81.7 84.88 85.38 83.9 80 80.4 86.47 88.05 88.43 87.2 83.9 84
03/08/2021 14:12:10 83.54 84.27 85.38 83.9 80 80.4 86.1 86.96 88.43 87.3 83.9 84
03/08/2021 14:12:11 85.93 85.27 85.38 83.9 80 80.4 87.99 87.53 88.43 87.3 83.9 84
03/08/2021 14:12:12 75 84.73 85.38 83.9 80 80.4 85.52 87.33 88.43 87.3 84 84
03/08/2021 14:12:13 73.93 81.13 85.38 83.9 80 80.4 85.18 86.13 88.43 87.3 84 84
03/08/2021 14:12:14 77.33 78.24 85.38 83.9 80 80.4 82.34 85.67 88.43 87.3 84 84
03/08/2021 14:12:15 79.89 80 85.38 83.9 80 80.4 85.64 85.56 88.43 87.3 84 84
03/08/2021 14:12:16 80.18 80.61 85.38 83.9 80 80.4 85.88 85.58 88.43 87.3 84 84
03/08/2021 14:12:17 80.91 81.1 85.38 84 80 80.4 87.1 86.59 88.43 87.3 84 84
03/08/2021 14:12:18 84.02 83.98 85.38 84 80 80.4 86.88 87.13 88.43 87.3 84 84
03/08/2021 14:12:19 72.89 82.78 85.38 84 80 80.4 84.6 87.14 88.43 87.3 84 84
03/08/2021 14:12:20 74.17 79.2 85.38 84 80 80.4 84.35 85.47 88.43 87.3 84 84
03/08/2021 14:12:21 74.33 76.77 85.38 84 80 80.4 84.17 84.8 88.43 87.3 84 84
03/08/2021 14:12:22 71.65 75.4 85.38 84 80 80.4 83.56 84.52 88.43 87.3 84 84
03/08/2021 14:12:23 76.22 76.19 85.38 84 80 80.4 85.15 85.41 88.43 87.3 84 84
03/08/2021 14:12:24 71.64 75.25 85.38 83.9 80 80.4 83.78 84.75 88.43 87.3 84 84
03/08/2021 14:12:25 71.87 73.42 85.38 83.9 80 80.4 84.04 84.69 88.42 87.3 84 84
03/08/2021 14:12:26 73.14 73.04 85.38 83.9 80 80.4 84.13 84.63 88.05 87.3 84 84
03/08/2021 14:12:27 73.21 73.2 85.38 83.9 80 80.4 84.32 84.88 88.05 87.3 84 84
03/08/2021 14:12:28 72.64 73.43 85.38 83.9 80 80.4 84.94 84.94 88.05 87.3 84 84
03/08/2021 14:12:29 73.36 73.57 85.38 83.9 80 80.4 84.32 85.12 88.05 87.3 84 84
03/08/2021 14:12:30 75.09 74.62 85.38 83.9 80 80.4 82.54 84.53 88.05 87.3 84 84
03/08/2021 14:12:31 82.68 81.79 85.27 83.9 80 80.4 84.83 84.58 88.05 87.3 84 84
03/08/2021 14:12:32 80.01 81.72 85.27 83.9 80 80.4 84.5 84.72 88.05 87.3 84.1 84
03/08/2021 14:12:33 84.99 84.35 85.27 83.9 80 80.4 88.2 87.81 88.05 87.3 84.1 84
03/08/2021 14:12:34 80.39 83.56 85.27 83.9 80 80.4 82.47 87.09 88.05 87.3 84.1 84
03/08/2021 14:12:35 82.34 83.23 85.27 84 80 80.4 84.12 85.44 88.05 87.3 84.1 84
03/08/2021 14:12:36 77.77 81.59 85.27 84 80.1 80.4 81.58 84.01 88.05 87.3 84.1 84
03/08/2021 14:12:37 74.56 79.43 85.27 83.9 80.1 80.4 81.64 82.61 88.05 87.3 84.1 84
03/08/2021 14:12:38 72.2 77.02 85.27 83.9 80.1 80.4 80.83 82.08 88.05 87.3 84.1 84
03/08/2021 14:12:39 73.36 74.62 85.27 83.9 80 80.4 80.92 81.47 87.81 87.3 84.1 84
03/08/2021 14:12:40 74.69 74.56 85.27 83.9 80.1 80.4 81.64 81.61 87.81 87.3 84.1 84
03/08/2021 14:12:41 73.61 74.4 84.73 83.9 80.1 80.4 82.06 81.88 87.81 87.3 84.1 84
03/08/2021 14:12:42 71.82 73.86 84.35 83.9 80.1 80.4 79.95 81.84 87.81 87.3 84.1 84
03/08/2021 14:12:43 71.83 72.63 84.35 83.9 80.1 80.4 78.24 80.57 87.81 87.3 84.1 84
03/08/2021 14:12:44 74.14 73.71 84.35 83.9 80.1 80.4 83.79 82.58 87.81 87.3 84.1 84
03/08/2021 14:12:45 73.8 73.95 84.35 83.9 80.1 80.4 85.14 84.7 87.81 87.3 84.1 84
03/08/2021 14:12:46 74.1 74.05 84.35 83.9 80.1 80.4 83.52 84.58 87.81 87.3 84.1 84
03/08/2021 14:12:47 73.86 74.08 84.35 83.9 80.1 80.4 85.05 85.26 87.81 87.3 84.1 84
03/08/2021 14:12:48 74.27 74.29 84.35 83.9 80.1 80.4 84.25 84.98 87.81 87.3 84.1 84
03/08/2021 14:12:49 73.82 74.43 84.35 83.9 80.1 80.4 84.22 84.54 87.81 87.3 84.1 84
03/08/2021 14:12:50 73.98 74.2 84.35 83.9 80.1 80.4 83.17 84.35 87.81 87.3 84.1 84
03/08/2021 14:12:51 73.18 74.02 84.35 83.9 80.1 80.4 83.97 84.25 87.81 87.3 84.1 84
03/08/2021 14:12:52 73.02 73.55 84.35 83.9 80.1 80.4 83.97 84.41 87.81 87.3 84.1 84
03/08/2021 14:12:53 72.98 73.24 84.35 83.9 80.1 80.4 84.4 84.39 87.81 87.3 84.1 84
03/08/2021 14:12:54 73.16 73.63 84.35 83.9 80.1 80.4 82.63 84.26 87.81 87.3 84.1 84
03/08/2021 14:12:55 72.47 73.2 84.35 83.9 80.1 80.4 84.8 84.66 87.81 87.3 84.1 84
03/08/2021 14:12:56 72.01 72.64 84.35 83.9 80.1 80.4 83.82 84.72 87.81 87.3 84.1 84
03/08/2021 14:12:57 70.83 72.25 84.35 83.9 80.1 80.4 82.87 84.01 87.81 87.3 84.1 84
03/08/2021 14:12:58 73.7 73.09 84.35 83.9 80.1 80.4 83.9 84 87.81 87.3 84.1 84
03/08/2021 14:12:59 74.77 74.34 84.35 83.9 80.1 80.4 85.09 84.89 87.81 87.3 84.2 84
03/08/2021 14:13:00 74.37 74.46 84.35 83.9 80.1 80.4 84.77 85.28 87.81 87.3 84.2 84
03/08/2021 14:13:01 77.06 76.71 84.35 83.9 80.1 80.4 85.9 85.9 87.81 87.3 84.2 84
03/08/2021 14:13:02 76.28 77.43 84.35 83.9 80.1 80.4 84.39 85.82 87.81 87.3 84.2 84
03/08/2021 14:13:03 80.23 79.33 83.56 83.9 80.1 80.4 85.61 85.8 87.09 87.3 84.2 84
03/08/2021 14:13:04 78.82 80.38 83.23 83.9 80.1 80.4 85.04 85.9 85.9 87.3 84.2 84
03/08/2021 14:13:05 73.52 78.35 81.59 83.9 80.1 80.4 84.51 85.09 85.9 87.3 84.2 84
03/08/2021 14:13:06 74.01 76.01 80.38 83.9 80.1 80.4 83.71 84.94 85.9 87.3 84.2 84
03/08/2021 14:13:07 78.27 77.85 80.38 83.9 80.1 80.4 84.37 84.6 85.9 87.3 84.2 84
03/08/2021 14:13:08 75.42 76.79 80.38 83.9 80.1 80.4 84.36 84.73 85.9 87.3 84.2 84
03/08/2021 14:13:09 75.78 76.67 80.38 83.9 80.1 80.4 85.02 85.21 85.9 87.3 84.2 84
03/08/2021 14:13:10 72.57 75.69 80.38 83.9 80.1 80.4 83.78 84.91 85.9 87.3 84.2 84
03/08/2021 14:13:11 72.92 73.98 80.38 83.9 80.1 80.4 83.95 84.26 85.9 87.3 84.2 84
03/08/2021 14:13:12 74.93 74.52 80.38 83.9 80.1 80.4 83.93 84.11 85.9 87.3 84.2 84
03/08/2021 14:13:13 74.33 74.79 80.38 83.9 80.1 80.4 83.6 84.19 85.9 87.3 84.2 84
03/08/2021 14:13:14 72.43 74.19 80.38 83.9 80.1 80.4 85.42 85.2 85.9 87.3 84.2 84
03/08/2021 14:13:15 72.76 73.18 80.38 83.9 80.1 80.4 84.93 85.1 85.9 87.3 84.2 84
03/08/2021 14:13:16 72.8 73.16 80.38 83.9 80.1 80.4 84.74 85.53 85.9 87.3 84.2 84
03/08/2021 14:13:17 73.32 73.34 80.38 83.9 80.1 80.4 84.09 84.86 85.9 87.3 84.2 84
03/08/2021 14:13:18 72.94 73.6 80.38 83.9 80.1 80.4 83.79 84.51 85.9 87.3 84.2 84
03/08/2021 14:13:19 73.46 73.51 80.38 83.9 80.1 80.4 83.57 84.42 85.9 87.3 84.2 84
03/08/2021 14:13:20 73.24 73.27 80.38 83.9 80.1 80.4 84.32 84.39 85.9 87.3 84.3 84
03/08/2021 14:13:21 72.46 73.38 80.38 83.9 80.1 80.4 83.46 84.02 85.9 87.3 84.3 84
03/08/2021 14:13:22 73.75 73.46 80.38 83.9 80.1 80.4 83.56 84.35 85.9 87.3 84.3 84
03/08/2021 14:13:23 72.87 73.35 80.38 83.8 80.1 80.4 84.08 84.64 85.9 87.3 84.3 84
03/08/2021 14:13:24 73.33 73.27 80.38 83.9 80.1 80.4 84.44 84.67 85.9 87.3 84.3 84
03/08/2021 14:13:25 73.1 73.42 80.38 83.8 80.1 80.4 83.05 84.26 85.9 87.3 84.3 84
03/08/2021 14:13:26 71.82 73.11 80.38 83.8 80.1 80.4 82.38 83.34 85.9 87.3 84.3 84
03/08/2021 14:13:27 72.7 72.68 80.38 83.8 80.1 80.4 84.2 84.12 85.9 87.3 84.3 84
03/08/2021 14:13:28 73.56 73.35 80.38 83.8 80.1 80.4 85.73 85.29 85.9 87.3 84.3 84
03/08/2021 14:13:29 72.51 73.44 80.38 83.8 80.1 80.4 83.78 85.05 85.9 87.3 84.3 84
03/08/2021 14:13:30 72.62 72.9 80.38 83.8 80.1 80.4 85.53 85.56 85.9 87.3 84.3 84
03/08/2021 14:13:31 73.22 73.2 80.38 83.8 80.1 80.4 83.49 84.87 85.9 87.3 84.3 84
03/08/2021 14:13:32 73.12 73.21 80.38 83.8 80.1 80.4 85 84.8 85.9 87.3 84.3 84
03/08/2021 14:13:33 72.12 73.15 80.38 83.8 80.1 80.4 84.41 84.8 85.9 87.3 84.3 84
03/08/2021 14:13:34 71.77 72.65 78.35 83.8 80.1 80.4 84.12 84.82 85.56 87.3 84.3 84
03/08/2021 14:13:35 71.3 72.1 77.85 83.8 80.1 80.4 82.89 84.39 85.56 87.3 84.3 84
03/08/2021 14:13:36 71.96 72.04 77.85 83.8 80.1 80.4 84.56 84.58 85.56 87.3 84.3 84
03/08/2021 14:13:37 73.08 72.84 76.79 83.8 80.1 80.4 84.31 84.56 85.56 87.3 84.3 84
03/08/2021 14:13:38 72.71 72.83 76.67 83.8 80.1 80.4 83.96 84.58 85.56 87.3 84.3 84
03/08/2021 14:13:39 71.96 72.95 75.69 83.8 80.1 80.4 83.16 84.36 85.56 87.3 84.3 84
03/08/2021 14:13:40 68.91 72.18 74.79 83.8 80.1 80.4 82.29 83.61 85.56 87.3 84.3 84
03/08/2021 14:13:41 73.69 72.82 74.79 83.8 80.1 80.4 81.86 82.75 85.56 87.3 84.3 84
03/08/2021 14:13:42 75.37 74.68 74.79 83.8 80.1 80.4 82.46 82.87 85.56 87.3 84.3 84
03/08/2021 14:13:43 70.94 74.24 74.68 83.8 80.1 80.4 81.79 82.47 85.56 87.3 84.3 84
03/08/2021 14:13:44 73.79 73.48 74.68 83.8 80.1 80.4 83.52 83.34 85.56 87.3 84.3 84
03/08/2021 14:13:45 73.22 73.67 74.68 83.8 80.1 80.4 78.51 83.03 85.56 87.3 84.3 84
03/08/2021 14:13:46 72.8 73.27 74.68 83.8 80.1 80.4 78.61 80.81 85.56 87.3 84.3 84
03/08/2021 14:13:47 74.41 74.16 74.68 83.8 80.1 80.4 79.17 79.69 85.56 87.3 84.3 84
03/08/2021 14:13:48 74.59 74.67 74.68 83.8 80.1 80.4 80.2 80.03 85.56 87.3 84.3 84
03/08/2021 14:13:49 72.95 74.3 74.68 83.8 80.1 80.4 79.17 79.87 85.56 87.2 84.3 84
03/08/2021 14:13:50 72.42 73.49 74.68 83.7 80.1 80.4 78.82 79.4 85.56 87.2 84.3 84
03/08/2021 14:13:51 74.24 74.01 74.68 83.7 80.1 80.4 79.68 79.71 85.56 87.2 84.4 84
03/08/2021 14:13:52 73.78 73.98 74.68 83.7 80.1 80.4 79.5 79.64 85.56 87.2 84.4 84
03/08/2021 14:13:53 73.58 74.11 74.68 83.7 80.1 80.4 82.05 81.54 85.56 87.2 84.4 84
03/08/2021 14:13:54 72.23 73.54 74.68 83.7 80.1 80.4 81.36 81.92 85.56 87.2 84.4 84
03/08/2021 14:13:55 73.57 73.51 74.68 83.7 80.1 80.4 83.08 82.83 85.56 87.2 84.4 84
03/08/2021 14:13:56 74.72 74.44 74.68 83.7 80.1 80.4 85.19 84.75 85.56 87.2 84.4 84
03/08/2021 14:13:57 73.26 74.26 74.68 83.7 80.1 80.4 82.86 84.71 85.56 87.2 84.4 84
03/08/2021 14:13:58 73.64 73.95 74.68 83.7 80.1 80.4 84.71 84.95 85.56 87.2 84.4 84
03/08/2021 14:13:59 73.14 73.96 74.68 83.6 80.1 80.4 83.15 84.49 85.56 87.2 84.4 84
03/08/2021 14:14:00 72.71 73.47 74.68 83.5 80.1 80.4 84.05 83.98 84.95 87.1 84.4 84
03/08/2021 14:14:01 72.95 73.09 74.68 83.5 80.1 80.4 82.72 83.99 84.95 87.1 84.4 84
03/08/2021 14:14:02 72.43 73.13 74.68 83.5 80.1 80.4 83.23 83.67 84.95 87.1 84.4 84
03/08/2021 14:14:03 72.5 72.67 74.68 83.5 80.1 80.4 82.91 83.74 84.95 87.1 84.4 84
03/08/2021 14:14:04 72.36 72.69 74.68 83.4 80.1 80.4 84.01 83.73 84.95 87.1 84.4 84
03/08/2021 14:14:05 73.6 73.3 74.68 83.4 80.1 80.4 82.23 83.75 84.95 87.1 84.4 84
03/08/2021 14:14:06 72.25 73.23 74.68 83.4 80.1 80.4 83.61 83.94 84.95 87.1 84.4 84
03/08/2021 14:14:07 71.72 72.59 74.68 83.4 80.1 80.4 83.62 83.95 84.95 87.1 84.4 84
03/08/2021 14:14:08 72.75 72.68 74.68 83.4 80.1 80.4 81.6 83.35 84.95 87.1 84.4 84
03/08/2021 14:14:09 73.4 73.18 74.68 83.4 80.1 80.4 82.32 82.59 84.95 87.1 84.4 84
03/08/2021 14:14:10 74.67 74.14 74.68 83.4 80.1 80.4 83.47 83.45 84.95 87.1 84.4 84
03/08/2021 14:14:11 73.45 74.2 74.68 83.4 80.1 80.4 84.21 84.51 84.95 87.1 84.4 84
03/08/2021 14:14:12 72.62 73.78 74.67 83.4 80.1 80.4 85.19 85.01 85.01 87.1 84.4 84
03/08/2021 14:14:13 71.31 73.07 74.67 83.4 80.1 80.4 83.27 84.92 85.01 87.1 84.4 84
03/08/2021 14:14:14 70.83 72.1 74.67 83.4 80.1 80.4 83.36 84.1 85.01 87.1 84.4 84
03/08/2021 14:14:15 71.38 71.57 74.67 83.4 80.1 80.4 82.92 83.94 85.01 87.1 84.4 84
03/08/2021 14:14:16 71.85 71.84 74.67 83.4 80.1 80.4 83.99 83.84 85.01 87.1 84.4 84
03/08/2021 14:14:17 71.43 71.74 74.67 83.4 80.1 80.4 83.54 84.07 85.01 87.1 84.4 84
03/08/2021 14:14:18 70.89 71.5 74.44 83.4 80.1 80.4 82.95 83.68 85.01 87.1 84.4 84
03/08/2021 14:14:19 71.69 71.59 74.44 83.4 80.1 80.4 83.15 83.93 85.01 87.1 84.4 84
03/08/2021 14:14:20 71.46 71.69 74.44 83.3 80.1 80.4 83.96 84.03 85.01 87 84.4 84
03/08/2021 14:14:21 71.14 71.59 74.44 83.3 80.1 80.4 83.76 84.18 85.01 87 84.5 84
03/08/2021 14:14:22 72.16 72.01 74.44 83.3 80.1 80.4 82.02 83.61 85.01 87 84.5 84
03/08/2021 14:14:23 70.89 72.01 74.44 83.3 80.1 80.4 80.68 82.55 85.01 87 84.5 84
03/08/2021 14:14:24 72.91 72.45 74.44 83.3 80.1 80.4 84.17 83.37 85.01 87 84.5 84
03/08/2021 14:14:25 72.94 72.92 74.44 83.3 80.1 80.4 85.69 85.03 85.03 87 84.5 84
03/08/2021 14:14:26 72.49 72.87 74.26 83.3 80.1 80.4 84.03 84.81 85.03 87 84.5 84
03/08/2021 14:14:27 72.77 73.04 74.2 83.3 80.1 80.4 84.88 85.43 85.43 87 84.5 84
03/08/2021 14:14:28 73.04 72.99 74.2 83.3 80.1 80.4 84.61 84.92 85.43 87 84.5 84
03/08/2021 14:14:29 72.72 73.05 74.2 83.3 80.1 80.4 84.26 84.73 85.43 87 84.5 84
03/08/2021 14:14:30 72.16 72.78 74.2 83.3 80.1 80.4 83.44 84.5 85.43 87 84.5 84
03/08/2021 14:14:31 72.84 72.73 74.2 83.3 80.1 80.4 83.8 84.44 85.43 87 84.5 84
03/08/2021 14:14:32 74.12 73.78 74.2 83.2 80.1 80.4 83.86 83.98 85.43 87 84.5 84.1
03/08/2021 14:14:33 73.43 73.92 74.2 83.2 80.1 80.4 83.72 84.37 85.43 87 84.5 84.1
03/08/2021 14:14:34 72.96 73.75 74.2 83.2 80.1 80.4 83.97 84.45 85.43 87 84.5 84.1
03/08/2021 14:14:35 72.41 73.11 74.2 83.2 80.1 80.4 83.82 84.5 85.43 87 84.5 84.1
03/08/2021 14:14:36 71.95 72.73 74.2 83.2 80.1 80.4 82.38 84.16 85.43 87 84.5 84.1
03/08/2021 14:14:37 73.46 73.1 74.2 83.2 80.1 80.4 81.03 82.53 85.43 87 84.5 84.1
03/08/2021 14:14:38 70.55 73.11 74.2 83.1 80.1 80.4 78.82 82.24 85.43 87 84.5 84.1
03/08/2021 14:14:39 69.67 71.65 74.2 83.1 80.1 80.4 76.87 79.83 85.43 86.9 84.5 84.1
03/08/2021 14:14:40 68.07 70.45 74.2 83 80.1 80.4 76.07 78.44 85.43 86.9 84.5 84.1
03/08/2021 14:14:41 71.04 70.79 73.92 83 80.1 80.4 75.37 76.94 85.43 86.9 84.5 84
03/08/2021 14:14:42 69.14 70.86 73.92 82.9 80.1 80.4 74.13 76.23 85.43 86.9 84.5 84
03/08/2021 14:14:43 69.94 69.97 73.92 81.2 80.1 80.4 76.53 76.35 85.43 85.4 84.5 84
03/08/2021 14:14:44 70.54 70.78 73.92 79.1 80.1 80.4 76.66 76.8 85.43 84.1 84.5 84
03/08/2021 14:14:45 67.99 70.45 73.92 78.9 80.1 80.3 73.76 76.47 85.43 84.1 84.5 84
03/08/2021 14:14:46 69.15 69.23 73.92 78.9 80.1 80.3 73.79 74.98 85.43 84.1 84.5 84
03/08/2021 14:14:47 68.35 69.12 73.92 78.8 80.1 80.3 74.87 74.75 85.43 84 84.5 84
03/08/2021 14:14:48 69.22 69.2 73.92 78.6 80.1 80.3 79.16 78.55 85.43 84 84.5 84
03/08/2021 14:14:49 69.1 69.19 73.92 78.5 80.1 80.3 80.9 80.63 85.43 83.9 84.5 84
03/08/2021 14:14:50 68.98 69.4 73.92 78.3 80.1 80.3 81.11 81.77 85.43 83.9 84.5 84
03/08/2021 14:14:51 70.4 70.18 73.92 78.2 80.1 80.3 80.74 81.4 85.43 83.9 84.5 84
03/08/2021 14:14:52 68.91 70.2 73.92 78.1 80.1 80.3 80.78 81.2 85.43 83.8 84.5 84
03/08/2021 14:14:53 67.84 69.37 73.92 77.9 80.1 80.3 80.17 81.09 85.43 83.8 84.5 84
03/08/2021 14:14:54 68.53 68.88 73.92 77.7 80.1 80.3 80.83 81.91 85.43 83.8 84.5 84
03/08/2021 14:14:55 68.73 68.68 73.92 77.5 80.1 80.3 80.48 81.25 85.43 83.7 84.5 84
03/08/2021 14:14:56 69.16 69.28 73.92 77.5 80.1 80.3 78.84 80.16 85.43 83.7 84.5 84
03/08/2021 14:14:57 68.09 69.47 73.92 77.5 80.1 80.3 78.86 80.44 84.92 83.7 84.5 84
03/08/2021 14:14:58 68.48 68.76 73.92 77.5 80.1 80.3 80.81 80.85 84.73 83.7 84.5 84
03/08/2021 14:14:59 69.36 69.21 73.92 77.4 80.1 80.3 81.97 81.63 84.5 83.7 84.5 84
03/08/2021 14:15:00 67.42 69.19 73.92 77.4 80.1 80.3 80.08 81.46 84.5 83.7 84.5 84
03/08/2021 14:15:01 65.75 67.81 73.92 77.4 80.1 80.3 78.32 80.59 84.5 83.7 84.5 84
03/08/2021 14:15:02 67.23 67.47 73.92 77.4 80.1 80.3 82.01 81.76 84.5 83.7 84.5 84
03/08/2021 14:15:03 68.99 69.15 73.75 77.4 80.1 80.3 74.66 80.97 84.5 83.7 84.5 84
03/08/2021 14:15:04 68.17 68.25 73.11 77.4 80.1 80.3 74.52 78.06 84.5 83.7 84.5 84
03/08/2021 14:15:05 71.53 70.6 73.11 77.4 80.1 80.3 75.7 76.29 84.16 83.7 84.5 84
03/08/2021 14:15:06 69.29 70.46 73.11 77.4 80.1 80.3 74.09 75.83 82.53 83.7 84.5 84
03/08/2021 14:15:07 70.5 70.35 73.11 77.4 80.1 80.3 77.83 76.88 82.24 83.6 84.5 84
03/08/2021 14:15:08 69.7 70.32 71.65 77.4 80.1 80.3 74.44 76.8 81.91 83.6 84.5 84
03/08/2021 14:15:09 72.74 72.48 72.48 77.4 80.1 80.3 75.64 75.95 81.91 83.6 84.5 84
03/08/2021 14:15:10 71.72 72.52 72.52 77.4 80.1 80.3 79 78.54 81.91 83.6 84.5 84
03/08/2021 14:15:11 74.13 74.19 74.19 77.4 80.1 80.3 81.32 81.21 81.91 83.6 84.5 84
03/08/2021 14:15:12 77.77 76.77 76.77 77.4 80.1 80.3 82.7 82.48 82.48 83.6 84.5 84
03/08/2021 14:15:13 73.95 76.75 76.77 77.4 80.1 80.3 80.09 82.37 82.48 83.6 84.5 84
03/08/2021 14:15:14 76.33 76.17 76.77 77.4 80.1 80.3 83.73 83.02 83.02 83.6 84.5 84
03/08/2021 14:15:15 76.73 76.74 76.77 77.4 80.1 80.3 83.2 83.45 83.45 83.6 84.6 84
03/08/2021 14:15:16 75.8 76.96 76.96 77.4 80.1 80.3 83.56 83.44 83.45 83.6 84.6 84
03/08/2021 14:15:17 74.76 76.27 76.96 77.4 80.1 80.3 82.06 83.43 83.45 83.6 84.6 84
03/08/2021 14:15:18 77.02 76.79 76.96 77.4 80.1 80.3 81.08 83.02 83.45 83.6 84.6 84
03/08/2021 14:15:19 74.95 76.19 76.96 77.4 80.1 80.3 81.9 82.02 83.45 83.6 84.6 84
03/08/2021 14:15:20 76.42 76.73 76.96 77.4 80.1 80.3 82.12 82.78 83.45 83.6 84.6 84
03/08/2021 14:15:21 75.54 75.84 76.96 77.4 80.1 80.3 83.89 83.44 83.45 83.6 84.6 84
03/08/2021 14:15:22 76.95 76.63 76.96 77.4 80.1 80.3 83.42 83.6 83.6 83.6 84.6 84
03/08/2021 14:15:23 76.53 76.9 76.96 77.4 80.1 80.3 81.63 83.49 83.6 83.6 84.6 84
03/08/2021 14:15:24 77.45 77.39 77.39 77.4 80.1 80.3 80.54 82.35 83.6 83.6 84.6 84
03/08/2021 14:15:25 75.37 77.24 77.39 77.4 80.1 80.3 82.78 82.55 83.6 83.6 84.6 84
03/08/2021 14:15:26 74.52 75.94 77.39 77.4 80.1 80.3 81.33 82.1 83.6 83.6 84.6 84
03/08/2021 14:15:27 75.98 75.82 77.39 77.4 80.1 80.3 82.75 82.56 83.6 83.6 84.6 84
03/08/2021 14:15:28 76.67 76.48 77.39 77.4 80.1 80.3 84.21 83.64 83.64 83.6 84.6 84
03/08/2021 14:15:29 78.22 77.62 77.62 77.4 80.1 80.3 85.01 85.05 85.05 83.6 84.6 84
03/08/2021 14:15:30 77.41 77.81 77.81 77.4 80.1 80.3 84.95 85.53 85.53 83.6 84.6 84
03/08/2021 14:15:31 76.2 77.53 77.81 77.4 80.1 80.3 84.22 85.08 85.53 83.6 84.6 84
03/08/2021 14:15:32 78.1 78.21 78.21 77.5 80.1 80.3 85.16 85.5 85.53 83.6 84.6 84
03/08/2021 14:15:33 74.92 77.31 78.21 77.5 80.1 80.3 81.4 85.19 85.53 83.6 84.6 84
03/08/2021 14:15:34 76.99 76.93 78.21 77.5 80.1 80.3 82.56 83.45 85.53 83.6 84.6 84
03/08/2021 14:15:35 76.48 76.71 78.21 77.5 80.1 80.3 83.82 83.56 85.53 83.6 84.6 84
03/08/2021 14:15:36 76.6 76.97 78.21 77.5 80.2 80.3 83.63 84.13 85.53 83.6 84.6 84
03/08/2021 14:15:37 76.66 76.86 78.21 77.5 80.2 80.3 84.65 85.03 85.53 83.6 84.6 84
03/08/2021 14:15:38 76.26 76.78 78.21 77.5 80.2 80.3 88.42 87.71 87.71 83.6 84.6 84
03/08/2021 14:15:39 74.69 76.32 78.21 77.5 80.2 80.3 82.63 87.06 87.71 83.6 84.6 84
03/08/2021 14:15:40 76.44 76.25 78.21 77.5 80.2 80.3 84.57 84.83 87.71 83.6 84.6 84
03/08/2021 14:15:41 78 77.67 78.21 77.5 80.2 80.3 84.84 85.03 87.71 83.6 84.6 84
03/08/2021 14:15:42 77.52 77.85 78.21 77.5 80.2 80.3 85.57 85.85 87.71 83.6 84.6 84
03/08/2021 14:15:43 76.25 77.16 78.21 77.5 80.2 80.3 84.97 85.4 87.71 83.6 84.6 84
03/08/2021 14:15:44 78.63 78.49 78.49 77.5 80.2 80.3 85.04 85.22 87.71 83.6 84.7 84
03/08/2021 14:15:45 76.6 78.49 78.49 77.4 80.2 80.3 85.07 85.34 87.71 83.7 84.7 84
03/08/2021 14:15:46 73.97 77.31 78.49 77.4 80.2 80.3 84.04 85.28 87.71 83.7 84.7 84
03/08/2021 14:15:47 75.31 75.48 78.49 77.4 80.2 80.3 84.56 85.05 87.71 83.7 84.7 84
03/08/2021 14:15:48 77.48 77.03 78.49 77.5 80.2 80.3 84.27 84.8 87.71 83.7 84.7 84
03/08/2021 14:15:49 76.96 77.44 78.49 77.5 80.2 80.3 85.01 84.82 87.71 83.7 84.7 84
03/08/2021 14:15:50 74.98 76.9 78.49 77.5 80.2 80.3 84.69 84.9 87.71 83.7 84.7 84
03/08/2021 14:15:51 76.75 76.53 78.49 77.1 80.2 80.3 84.64 84.92 87.71 83.6 84.7 84
03/08/2021 14:15:52 77.19 77.13 78.49 77 80.2 80.3 84.92 85.22 87.71 83.6 84.7 84
03/08/2021 14:15:53 75 76.79 78.49 76.9 80.2 80.3 80.66 84.86 87.71 83.6 84.7 84
03/08/2021 14:15:54 75.09 75.78 78.49 76.9 80.2 80.3 84.02 84.29 87.71 83.6 84.7 84
03/08/2021 14:15:55 76.95 76.51 78.49 76.9 80.2 80.3 84.58 84.9 87.71 83.6 84.7 84
03/08/2021 14:15:56 77.56 77.34 78.49 76.9 80.2 80.3 84.41 84.55 87.71 83.6 84.7 84
03/08/2021 14:15:57 75.72 77.39 78.49 76.9 80.2 80.3 84.89 84.83 87.71 83.6 84.7 84
03/08/2021 14:15:58 76.87 76.73 78.49 76.9 80.2 80.3 84.54 84.93 87.71 83.6 84.7 84
03/08/2021 14:15:59 78.01 77.8 78.49 76.9 80.2 80.3 84.42 84.97 87.71 83.6 84.7 84
03/08/2021 14:16:00 76.63 77.65 78.49 76.9 80.2 80.3 84.73 85.17 87.71 83.6 84.7 84
03/08/2021 14:16:01 74.29 76.99 78.49 76.8 80.2 80.3 85.23 85.16 87.71 83.7 84.7 84
03/08/2021 14:16:02 75.66 75.73 78.49 76.8 80.2 80.3 84.3 84.92 87.71 83.7 84.7 84
03/08/2021 14:16:03 78.16 77.55 78.49 76.8 80.2 80.3 85.02 85.06 87.71 83.7 84.7 84
03/08/2021 14:16:04 76.63 77.4 78.49 76.9 80.2 80.3 84.82 85.23 87.71 83.7 84.7 84
03/08/2021 14:16:05 77.48 77.5 78.49 76.9 80.2 80.3 84.98 85.32 87.71 83.7 84.7 84
03/08/2021 14:16:06 77.58 77.71 78.49 76.9 80.2 80.3 81.31 85 87.71 83.7 84.7 84
03/08/2021 14:16:07 76.19 77.61 78.49 76.9 80.2 80.3 81.32 83.27 87.71 83.7 84.7 84
03/08/2021 14:16:08 75.81 76.69 78.49 76.9 80.2 80.3 80.72 82.25 87.06 83.7 84.7 84
03/08/2021 14:16:09 77.61 77.07 78.49 76.9 80.2 80.3 85.97 85.2 85.85 83.7 84.8 84
03/08/2021 14:16:10 76.35 77.14 78.49 76.9 80.2 80.3 84.41 85.15 85.85 83.7 84.8 84
03/08/2021 14:16:11 77.06 77 78.49 76.9 80.2 80.3 84.77 85.2 85.85 83.7 84.8 84
03/08/2021 14:16:12 75.69 77.21 78.49 76.9 80.2 80.3 84.76 85.34 85.4 83.7 84.8 84
03/08/2021 14:16:13 73.94 75.9 78.49 76.9 80.2 80.3 85.51 85.22 85.34 83.7 84.8 84
03/08/2021 14:16:14 73.45 74.76 78.49 76.9 80.2 80.3 84.92 85.38 85.38 83.7 84.8 84
03/08/2021 14:16:15 74.36 74.46 77.8 76.9 80.2 80.3 84.73 85.19 85.38 83.7 84.8 84
03/08/2021 14:16:16 74.1 74.46 77.8 76.9 80.2 80.3 84.6 85.09 85.38 83.7 84.8 84
03/08/2021 14:16:17 73.51 74.14 77.8 76.9 80.2 80.3 83.97 84.9 85.38 83.7 84.8 84
03/08/2021 14:16:18 73.52 73.88 77.8 76.9 80.2 80.3 84.34 84.84 85.38 83.8 84.8 84
03/08/2021 14:16:19 74.19 74.32 77.8 76.9 80.2 80.3 85.21 84.94 85.38 83.8 84.8 84
03/08/2021 14:16:20 74.93 74.79 77.8 76.9 80.2 80.3 85 85.19 85.38 83.8 84.8 84
03/08/2021 14:16:21 74.05 74.86 77.8 76.9 80.2 80.3 82.75 85.2 85.38 83.8 84.8 84
03/08/2021 14:16:22 74.41 74.67 77.8 76.9 80.2 80.3 86.46 86.42 86.42 83.8 84.8 84
03/08/2021 14:16:23 74.53 74.8 77.8 76.9 80.2 80.3 83.64 86.18 86.42 83.8 84.8 84
03/08/2021 14:16:24 72.75 74.79 77.8 76.9 80.2 80.3 81.88 84.67 86.42 83.8 84.8 84
03/08/2021 14:16:25 74.66 74.77 77.8 76.9 80.2 80.3 84.94 84.47 86.42 83.8 84.8 84
03/08/2021 14:16:26 77.17 76.6 77.8 76.9 80.2 80.3 80.68 84.62 86.42 83.8 84.8 84
03/08/2021 14:16:27 72.73 76.27 77.8 76.9 80.2 80.3 77.29 82.13 86.42 83.8 84.8 84
03/08/2021 14:16:28 76.15 75.73 77.8 76.8 80.2 80.3 84.01 83.2 86.42 83.8 84.8 84
03/08/2021 14:16:29 75.15 75.75 77.71 76.8 80.2 80.3 84.39 84.38 86.42 83.8 84.8 84
03/08/2021 14:16:30 74.34 75.66 77.71 76.7 80.2 80.3 84.38 84.72 86.42 83.7 84.8 84.1
03/08/2021 14:16:31 75.6 75.41 77.71 76.7 80.2 80.3 84.83 84.7 86.42 83.8 84.8 84
03/08/2021 14:16:32 75.74 76.15 77.71 76.7 80.2 80.3 84.03 84.59 86.42 83.8 84.8 84
03/08/2021 14:16:33 76.38 76.26 77.71 76.6 80.2 80.3 84.64 84.75 86.42 83.8 84.8 84
03/08/2021 14:16:34 76.01 77.23 77.71 76.6 80.2 80.3 84.5 84.88 86.42 83.8 84.8 84.1
03/08/2021 14:16:35 76.08 75.94 77.71 76.6 80.2 80.3 84.15 84.84 86.42 83.8 84.8 84.1
03/08/2021 14:16:36 75.92 76.34 77.61 76.6 80.2 80.3 84.21 84.76 86.42 83.8 84.8 84.1
03/08/2021 14:16:37 76.26 76.77 77.23 76.4 80.2 80.3 82.59 84.84 86.42 83.8 84.8 84.1
03/08/2021 14:16:38 76 76.19 77.23 76.4 80.2 80.3 80.55 82.66 86.42 83.7 84.9 84.1
03/08/2021 14:16:39 74.44 76.1 77.23 76.3 80.2 80.3 84.14 83.63 86.42 83.7 84.9 84.1
03/08/2021 14:16:40 75.19 75.27 77.23 76.3 80.2 80.3 84.36 84.42 86.42 83.8 84.9 84.1
03/08/2021 14:16:41 75.74 75.78 77.23 76.3 80.2 80.3 84.25 84.62 86.42 83.8 84.9 84.1
03/08/2021 14:16:42 77.37 77.12 77.23 76.3 80.2 80.3 84.81 85.06 86.42 83.8 84.9 84.1
03/08/2021 14:16:43 77.69 77.64 77.64 76.2 80.2 80.3 85.24 85.04 86.42 83.8 84.9 84.1
03/08/2021 14:16:44 76.8 77.41 77.64 76.2 80.2 80.3 85.47 85.46 86.42 83.8 84.9 84.1
03/08/2021 14:16:45 76.55 77.24 77.64 76.2 80.2 80.3 84.69 85.47 86.42 83.8 84.9 84.1
03/08/2021 14:16:46 76 77.37 77.64 76.2 80.2 80.3 84.79 85.46 86.42 83.8 84.9 84.1
03/08/2021 14:16:47 75.8 76.11 77.64 76.2 80.2 80.3 84.59 85.03 86.42 83.8 84.9 84.1
03/08/2021 14:16:48 76.09 76.38 77.64 76.2 80.2 80.3 84.54 85.17 86.42 83.8 84.9 84.1
03/08/2021 14:16:49 76.37 76.44 77.64 76.2 80.2 80.3 85.5 85.16 86.42 83.8 84.9 84.1
03/08/2021 14:16:50 76.62 76.84 77.64 76.2 80.2 80.3 84.82 85.25 86.42 83.8 84.9 84.1
03/08/2021 14:16:51 76.11 76.54 77.64 76.2 80.2 80.3 80.32 85.13 86.42 83.8 84.9 84.1
03/08/2021 14:16:52 76.9 76.76 77.64 76.1 80.2 80.3 87.31 86.25 86.25 83.8 84.9 84.1
03/08/2021 14:16:53 75.11 76.99 77.64 76 80.2 80.3 80.35 85.92 86.25 83.8 84.9 84.1
03/08/2021 14:16:54 76.45 76.32 77.64 76 80.2 80.3 84.23 84.24 86.25 83.8 84.9 84.1
03/08/2021 14:16:55 77.84 77.29 77.64 75.9 80.2 80.3 85.39 84.85 86.25 83.7 84.9 84.1
03/08/2021 14:16:56 77.32 77.9 77.9 75.9 80.2 80.3 84.89 85.01 86.25 83.7 84.9 84.1
03/08/2021 14:16:57 77.24 77.36 77.9 75.9 80.2 80.3 84.88 85.14 86.25 83.7 84.9 84.1
03/08/2021 14:16:58 78.8 78.67 78.67 75.9 80.2 80.3 84.73 85.2 86.25 83.7 84.9 84.1
03/08/2021 14:16:59 76.36 78.53 78.67 75.8 80.2 80.3 84.92 85.39 86.25 83.7 84.9 84.1
03/08/2021 14:17:00 74.19 77.26 78.67 75.8 80.2 80.3 84.44 85.35 86.25 83.7 84.9 84.1
03/08/2021 14:17:01 75.41 75.57 78.67 75.7 80.2 80.3 84.71 84.99 86.25 83.7 84.9 84.1
03/08/2021 14:17:02 77.27 76.96 78.67 75.7 80.2 80.3 84.56 84.7 86.25 83.7 84.9 84.1
03/08/2021 14:17:03 76.27 76.95 78.67 75.7 80.2 80.3 85.11 85.13 86.25 83.7 84.9 84.1
03/08/2021 14:17:04 75.15 76.54 78.67 75.6 80.2 80.3 84.41 85.07 86.25 83.7 85 84.1
03/08/2021 14:17:05 77.03 76.9 78.67 75.6 80.2 80.3 84.56 84.95 86.25 83.7 85 84.1
03/08/2021 14:17:06 76.04 76.87 78.67 75.6 80.2 80.3 84.62 85.14 86.25 83.7 85 84.1
03/08/2021 14:17:07 74.68 76.38 78.67 75.6 80.2 80.3 80.16 84.48 86.25 83.7 85 84.1
03/08/2021 14:17:08 75.06 75.45 78.67 75.5 80.2 80.3 81.81 82.42 86.25 83.7 85 84.1
03/08/2021 14:17:09 76.86 76.42 78.67 75.4 80.2 80.3 84.48 83.98 86.25 83.7 85 84.1
03/08/2021 14:17:10 77.22 77.02 78.67 75.4 80.2 80.3 84.22 84.43 86.25 83.6 85 84.1
03/08/2021 14:17:11 76.09 77 78.67 75.2 80.2 80.3 84.45 84.66 86.25 83.6 85 84.1
03/08/2021 14:17:12 77.05 76.92 78.67 75.2 80.2 80.3 84.78 84.99 86.25 83.6 85 84.1
03/08/2021 14:17:13 78.01 77.83 78.67 75.2 80.2 80.3 85.41 85.23 86.25 83.6 85 84.1
03/08/2021 14:17:14 76.65 77.59 78.67 75.2 80.2 80.3 85.28 85.33 86.25 83.6 85 84.1
03/08/2021 14:17:15 74.06 76.89 78.67 75.2 80.2 80.3 84.34 85.36 86.25 83.6 85 84.1
03/08/2021 14:17:16 75.87 75.8 78.67 75.2 80.2 80.3 84.37 84.83 86.25 83.6 85 84.1
03/08/2021 14:17:17 77.33 76.95 78.67 75.1 80.2 80.3 84.45 84.92 86.25 83.6 85 84.1
03/08/2021 14:17:18 76.2 77.05 78.67 75 80.2 80.3 84.36 84.94 86.25 83.6 85 84.1
03/08/2021 14:17:19 76.78 76.8 78.67 75.1 80.2 80.3 84.6 84.99 86.25 83.6 85 84.1
03/08/2021 14:17:20 77.5 77.44 78.67 75.1 80.2 80.3 82.24 84.18 86.25 83.6 85 84.1
03/08/2021 14:17:21 76.27 77.26 78.67 75.1 80.2 80.3 80.92 83.12 86.25 83.6 85 84.1
03/08/2021 14:17:22 76.57 76.71 78.67 75.1 80.2 80.3 79.66 82.01 85.92 83.6 85 84.1
03/08/2021 14:17:23 77.27 77.19 78.67 75.1 80.2 80.3 85.63 84.83 85.39 83.6 85 84.1
03/08/2021 14:17:24 75.01 76.94 78.67 75.1 80.2 80.3 84.58 84.96 85.39 83.6 85 84.1
03/08/2021 14:17:25 74.86 76.05 78.67 75.1 80.2 80.3 84.83 85.06 85.39 83.6 85 84.1
03/08/2021 14:17:26 76.44 76.09 78.67 75.1 80.2 80.3 85.09 85.24 85.39 83.6 85 84.1
03/08/2021 14:17:27 74.24 76.07 78.67 75.1 80.2 80.3 85.11 85.19 85.39 83.6 85 84.1
03/08/2021 14:17:28 73.98 75.09 78.53 75.1 80.2 80.3 84.33 85.15 85.39 83.6 85 84.1
03/08/2021 14:17:29 74.11 74.52 77.83 75.1 80.2 80.3 84.16 84.84 85.36 83.6 85 84.1
03/08/2021 14:17:30 74.06 74.52 77.83 75.1 80.2 80.3 84.2 84.85 85.36 83.6 85 84.1
03/08/2021 14:17:31 72.95 74.21 77.83 75.1 80.2 80.3 84.51 84.72 85.36 83.6 85 84.1
03/08/2021 14:17:32 73.36 73.57 77.83 75 80.2 80.3 84.34 84.54 85.36 83.6 85 84.1
03/08/2021 14:17:33 74.42 74.46 77.83 74.9 80.2 80.3 84.81 84.87 85.36 83.6 85 84.1
03/08/2021 14:17:34 74.25 74.51 77.83 74.8 80.3 80.3 84.67 85.11 85.36 83.6 85 84.1
03/08/2021 14:17:35 74.18 74.49 77.83 74.8 80.3 80.3 84.39 85.16 85.36 83.6 85.1 84.1
03/08/2021 14:17:36 74.33 74.61 77.83 74.8 80.3 80.3 82.51 84.93 85.36 83.6 85.1 84.1
03/08/2021 14:17:37 76.76 76.1 77.83 74.8 80.3 80.3 80.54 82.9 85.36 83.6 85.1 84.1
03/08/2021 14:17:38 77.32 77.1 77.83 74.8 80.3 80.3 84.72 83.91 85.36 83.6 85.1 84.1
03/08/2021 14:17:39 76.8 77.16 77.83 74.8 80.3 80.3 84.74 84.62 85.36 83.6 85.1 84.1
03/08/2021 14:17:40 77.55 77.61 77.83 74.8 80.3 80.3 84.22 84.72 85.36 83.6 85.1 84.1
03/08/2021 14:17:41 74.72 77.37 77.83 74.8 80.3 80.3 84.81 85.08 85.36 83.6 85.1 84.1
03/08/2021 14:17:42 74.4 75.98 77.83 74.8 80.3 80.3 84.7 85.21 85.36 83.6 85.1 84.1
03/08/2021 14:17:43 73.94 75.11 77.61 74.8 80.3 80.3 84.99 85.08 85.36 83.6 85.1 84.1
03/08/2021 14:17:44 73.7 74.4 77.61 74.8 80.3 80.3 84.42 84.84 85.36 83.6 85.1 84.1
03/08/2021 14:17:45 74.66 74.61 77.61 74.8 80.3 80.3 84.67 84.84 85.24 83.6 85.1 84.1
03/08/2021 14:17:46 72.87 74.27 77.61 74.8 80.3 80.3 84.14 84.82 85.24 83.6 85.1 84.1
03/08/2021 14:17:47 73.42 73.77 77.61 74.8 80.3 80.3 83.84 84.68 85.24 83.6 85.1 84.1
03/08/2021 14:17:48 74.2 74.15 77.61 74.8 80.3 80.3 84.75 85.03 85.24 83.6 85.1 84.1
03/08/2021 14:17:49 74.74 74.43 77.61 74.8 80.3 80.3 85.44 85.16 85.24 83.6 85.1 84.1
03/08/2021 14:17:50 72.99 74.42 77.61 74.8 80.3 80.3 81.04 85.16 85.24 83.6 85.1 84.1
03/08/2021 14:17:51 74.68 74.97 77.61 74.8 80.3 80.3 77.42 82.73 85.24 83.6 85.1 84.1
03/08/2021 14:17:52 73.47 73.86 77.61 74.8 80.3 80.3 76.13 80.07 85.24 83.6 85.1 84.1
03/08/2021 14:17:53 74.51 74.28 77.61 74.8 80.3 80.3 89.06 87.11 87.11 83.6 85.1 84.1
03/08/2021 14:17:54 74.65 74.68 77.61 74.8 80.3 80.3 86.62 87.31 87.31 83.7 85.1 84.1
03/08/2021 14:17:55 77.84 76.93 77.61 74.9 80.3 80.3 85.26 86.57 87.31 83.7 85.1 84.1
03/08/2021 14:17:56 76.55 77.42 77.61 74.9 80.3 80.3 84.93 85.89 87.31 83.7 85.1 84.1
03/08/2021 14:17:57 76.39 76.67 77.61 74.9 80.3 80.3 84.05 85.42 87.31 83.7 85.1 84.1
03/08/2021 14:17:58 78.65 77.95 77.95 74.9 80.3 80.3 84.9 84.94 87.31 83.7 85.1 84.1
03/08/2021 14:17:59 75.9 77.97 77.97 74.9 80.3 80.3 85.52 85.41 87.31 83.7 85.1 84.1
03/08/2021 14:18:00 78.25 78.21 78.21 74.9 80.3 80.3 86.36 86.2 87.31 83.7 85.2 84.1
03/08/2021 14:18:01 75.06 77.45 78.21 74.9 80.3 80.3 85.98 86.36 87.31 83.7 85.2 84.1
03/08/2021 14:18:02 74.02 76.14 78.21 74.9 80.3 80.3 83.92 86.16 87.31 83.7 85.2 84.1
03/08/2021 14:18:03 74.54 75.1 78.21 74.9 80.3 80.3 84.43 85.32 87.31 83.7 85.2 84.1
03/08/2021 14:18:04 75.68 75.65 78.21 74.9 80.3 80.3 84.49 85.05 87.31 83.7 85.2 84.1
03/08/2021 14:18:05 84.59 83.42 83.42 75 80.3 80.3 84.68 84.81 87.31 83.7 85.2 84.1
03/08/2021 14:18:06 86.03 85.82 85.82 75.2 80.3 80.3 85.59 85.9 87.31 83.7 85.2 84.1
03/08/2021 14:18:07 77.81 84.74 85.82 75.2 80.3 80.3 84.09 84.92 87.31 83.7 85.2 84.1
03/08/2021 14:18:08 77.21 81.69 85.82 75.2 80.3 80.3 86.38 85.93 87.31 83.7 85.2 84.1
03/08/2021 14:18:09 77.42 79.41 85.82 75.2 80.3 80.3 82.57 86.04 87.31 83.7 85.2 84.1
03/08/2021 14:18:10 77.28 78.78 85.82 75.2 80.3 80.3 81.39 83.92 87.31 83.7 85.2 84.1
03/08/2021 14:18:11 86.24 85.9 85.9 75.4 80.3 80.3 87.62 86.99 87.31 83.7 85.2 84.1
03/08/2021 14:18:12 94.62 93.41 93.41 76.4 80.4 80.3 94.12 92.92 92.92 83.8 85.2 84.1
03/08/2021 14:18:13 83.06 91.98 93.41 76.5 80.5 80.3 87.87 91.75 92.92 83.9 85.2 84.1
03/08/2021 14:18:14 86.58 88.67 93.41 76.6 80.5 80.3 88.67 89.84 92.92 83.9 85.2 84.1
03/08/2021 14:18:15 81.53 87.23 93.41 76.7 80.5 80.3 87.21 88.99 92.92 83.9 85.3 84.1
03/08/2021 14:18:16 80.6 84.59 93.41 76.7 80.5 80.3 86.54 88.12 92.92 83.9 85.3 84.1
03/08/2021 14:18:17 83.41 83.38 93.41 76.7 80.5 80.3 86.68 87.14 92.92 83.9 85.3 84.1
03/08/2021 14:18:18 80.75 83.46 93.41 76.8 80.5 80.3 86.19 87.02 92.92 83.9 85.3 84.1
03/08/2021 14:18:19 81.57 82.92 93.41 76.8 80.5 80.3 85.71 86.61 92.92 83.9 85.3 84.1
03/08/2021 14:18:20 81.68 82.34 93.41 76.9 80.5 80.3 84.7 86.04 92.92 83.9 85.3 84.1
03/08/2021 14:18:21 80.85 82.4 93.41 76.9 80.5 80.3 85.41 86.25 92.92 83.9 85.3 84.1
03/08/2021 14:18:22 86.16 85.66 93.41 77 80.5 80.3 88.05 87.55 92.92 84 85.3 84.1
03/08/2021 14:18:23 81.26 84.53 93.41 77 80.5 80.3 86.02 86.95 92.92 84 85.3 84.1
03/08/2021 14:18:24 82.77 83.36 93.41 77.1 80.5 80.3 86.64 86.78 92.92 84 85.3 84.1
03/08/2021 14:18:25 78.83 82.9 93.41 77.1 80.5 80.3 85.08 86.57 92.92 84 85.3 84.2
03/08/2021 14:18:26 80.93 81.47 93.41 77.1 80.6 80.3 85.33 85.94 92.92 84 85.3 84.2
03/08/2021 14:18:27 83.38 83.1 93.41 77.2 80.6 80.3 87.14 86.57 92.92 84 85.3 84.2
03/08/2021 14:18:28 76.82 82.44 93.41 77.2 80.6 80.3 85.71 86.5 92.92 84 85.3 84.2
03/08/2021 14:18:29 77.32 79.78 93.41 77.2 80.6 80.3 84.87 86.18 92.92 84 85.3 84.2
03/08/2021 14:18:30 77.23 78.42 93.41 77.2 80.6 80.3 84.83 85.5 92.92 84 85.3 84.2
03/08/2021 14:18:31 76.88 77.77 93.41 77.2 80.6 80.3 85.17 85.35 92.92 84 85.3 84.2
03/08/2021 14:18:32 79.81 79.1 93.41 77.2 80.6 80.3 85.82 85.66 92.92 84 85.3 84.2
03/08/2021 14:18:33 80 80.17 93.41 77.3 80.6 80.3 85.2 85.68 92.92 84 85.3 84.2
03/08/2021 14:18:34 80.84 80.89 93.41 77.3 80.6 80.3 85.59 85.72 92.92 84 85.3 84.2
03/08/2021 14:18:35 82.55 82.5 93.41 77.3 80.6 80.3 86.8 86.56 92.92 84.1 85.3 84.2
03/08/2021 14:18:36 82.6 82.93 93.41 77.4 80.6 80.3 84.94 86.65 92.92 84.1 85.3 84.2
03/08/2021 14:18:37 79.92 82.59 93.41 77.4 80.6 80.3 83.66 85.57 92.92 84.1 85.3 84.2
03/08/2021 14:18:38 80.16 81 93.41 77.4 80.6 80.3 85.12 85.04 92.92 84.1 85.4 84.2
03/08/2021 14:18:39 81.87 81.81 93.41 77.5 80.6 80.3 84.46 85.46 92.92 84.1 85.4 84.2
03/08/2021 14:18:40 75.57 81.04 93.41 77.5 80.6 80.3 79.99 84.39 92.92 84.1 85.4 84.2
03/08/2021 14:18:41 77.97 78.33 93.41 77.5 80.6 80.3 85.1 84.57 92.92 84.1 85.4 84.2
03/08/2021 14:18:42 80.24 79.61 91.98 77.5 80.6 80.4 85.98 85.53 91.75 84.1 85.4 84.2
03/08/2021 14:18:43 78.55 79.46 88.67 77.5 80.6 80.4 84.63 85.52 89.84 84.1 85.4 84.2
03/08/2021 14:18:44 78.92 79.33 87.23 77.5 80.6 80.4 85.82 85.57 88.99 84.1 85.4 84.2
03/08/2021 14:18:45 78.49 79.31 85.66 77.5 80.6 80.4 86.29 86.18 88.12 84.1 85.4 84.2
03/08/2021 14:18:46 80.1 80.13 85.66 77.6 80.6 80.4 86.6 86.74 87.55 84.1 85.4 84.2
03/08/2021 14:18:47 82.52 81.97 85.66 77.6 80.6 80.4 86.5 86.94 87.55 84.2 85.4 84.2
03/08/2021 14:18:48 79.46 81.65 85.66 77.6 80.6 80.4 85.38 86.59 87.55 84.2 85.4 84.2
03/08/2021 14:18:49 82.7 82.59 85.66 77.6 80.6 80.4 86.25 86.35 87.55 84.2 85.4 84.2
03/08/2021 14:18:50 82.19 82.9 85.66 77.7 80.6 80.4 85.84 86.73 87.55 84.2 85.4 84.2
03/08/2021 14:18:51 81.18 82.33 85.66 77.7 80.6 80.4 84.03 85.69 87.55 84.2 85.4 84.2
03/08/2021 14:18:52 85.83 84.62 84.62 77.8 80.7 80.4 88.21 87.21 87.21 84.2 85.4 84.2
03/08/2021 14:18:53 87.13 87 87 77.9 80.7 80.4 88.92 88.66 88.66 84.3 85.4 84.2
03/08/2021 14:18:54 80.76 86.64 87 77.9 80.7 80.4 86.06 88.71 88.71 84.3 85.4 84.2
03/08/2021 14:18:55 86.01 86 87 78 80.7 80.4 88.03 88.1 88.71 84.3 85.4 84.2
03/08/2021 14:18:56 76.32 84.78 87 78 80.7 80.4 84.7 87.35 88.71 84.3 85.4 84.2
03/08/2021 14:18:57 77.18 81.46 87 78 80.7 80.4 83.98 85.92 88.71 84.3 85.4 84.2
03/08/2021 14:18:58 76.49 79.44 87 78 80.7 80.4 84.61 85.25 88.71 84.3 85.4 84.2
03/08/2021 14:18:59 75.85 77.7 87 78 80.7 80.4 85.73 85.41 88.71 84.3 85.4 84.2
03/08/2021 14:19:00 76.44 76.71 87 78.1 80.7 80.4 85.8 85.89 88.71 84.3 85.5 84.2
03/08/2021 14:19:01 74.39 76.49 87 78.1 80.7 80.4 85.84 86.16 88.71 84.3 85.5 84.2
03/08/2021 14:19:02 68.58 75.06 87 78.1 80.7 80.4 75.06 85.63 88.71 84.3 85.5 84.2
03/08/2021 14:19:03 72.61 73.14 87 78.1 80.7 80.4 78.54 81.98 88.71 84.3 85.4 84.2
03/08/2021 14:19:04 74.21 74.14 87 78.1 80.7 80.4 78.57 80.5 88.71 84.3 85.4 84.2
03/08/2021 14:19:05 67.18 73.16 87 78 80.7 80.4 77 78.88 88.71 84.3 85.4 84.2
03/08/2021 14:19:06 67.51 70.46 87 78 80.7 80.4 75.36 77.86 88.71 84.3 85.4 84.2
03/08/2021 14:19:07 71.18 71.26 87 78 80.7 80.3 75.3 76.38 88.71 84.3 85.4 84.2
03/08/2021 14:19:08 71 72.05 87 78 80.7 80.3 76.36 76.36 88.71 84.3 85.4 84.2
03/08/2021 14:19:09 68.09 70.68 87 78 80.7 80.3 75.19 76.12 88.71 84.3 85.4 84.2
03/08/2021 14:19:10 70.34 69.98 87 78 80.7 80.3 78.23 77.32 88.71 84.3 85.4 84.2
03/08/2021 14:19:11 74.78 73.94 87 78 80.7 80.3 78.67 78.23 88.71 84.3 85.4 84.2
03/08/2021 14:19:12 73.63 75.2 87 78 80.7 80.3 77.44 78.42 88.71 84.2 85.4 84.2
03/08/2021 14:19:13 67.88 73.16 87 78 80.7 80.3 78.82 78.57 88.71 84.2 85.4 84.2
03/08/2021 14:19:14 67.78 70.63 87 78 80.7 80.3 77.41 78.38 88.71 84.2 85.4 84.2
03/08/2021 14:19:15 63.57 69 87 78 80.7 80.3 71.04 77.84 88.71 84.2 85.4 84.2
03/08/2021 14:19:16 63.42 66.45 87 78 80.7 80.3 70.69 74.83 88.71 84.2 85.4 84.2
03/08/2021 14:19:17 63.29 64.83 87 78 80.7 80.3 70.86 72.79 88.71 84.2 85.4 84.2
03/08/2021 14:19:18 63.44 63.91 87 78 80.7 80.3 71.05 71.68 88.71 84.2 85.4 84.2
03/08/2021 14:19:19 63.34 63.67 87 78 80.7 80.3 70.67 71.37 88.71 84.2 85.4 84.2
03/08/2021 14:19:20 63.55 63.56 87 78 80.7 80.3 70.75 70.95 88.71 84.2 85.4 84.2
03/08/2021 14:19:21 63.56 63.59 87 78 80.7 80.3 71.48 71.39 88.71 84.1 85.4 84.2
03/08/2021 14:19:22 63.19 63.58 87 78 80.7 80.3 70.06 71.44 88.71 84.1 85.4 84.2
03/08/2021 14:19:23 63.7 63.57 86.64 78 80.7 80.3 70.41 70.58 88.71 84.1 85.4 84.2
03/08/2021 14:19:24 63.55 63.67 86 78 80.7 80.3 70.1 70.5 88.1 84.1 85.4 84.2
03/08/2021 14:19:25 63.22 63.54 84.78 78 80.7 80.3 70.21 70.34 87.35 84.1 85.4 84.2
03/08/2021 14:19:26 63.46 63.58 81.46 78 80.7 80.3 70.35 70.44 86.16 84.1 85.4 84.2
03/08/2021 14:19:27 63.39 63.42 79.44 78 80.7 80.3 70.25 70.34 86.16 84.1 85.4 84.2
03/08/2021 14:19:28 63.34 63.49 77.7 78 80.7 80.3 70.33 70.48 86.16 84.1 85.4 84.2
03/08/2021 14:19:29 63.49 63.49 76.71 78 80.7 80.3 70.94 70.81 86.16 84 85.4 84.2
03/08/2021 14:19:30 63.3 63.44 76.49 78 80.7 80.3 70.67 70.69 86.16 84 85.4 84.2
03/08/2021 14:19:31 63.62 63.56 75.2 78 80.7 80.3 70.73 70.84 85.63 84 85.4 84.2
03/08/2021 14:19:32 63.1 63.55 75.2 78 80.7 80.3 70 70.75 81.98 84 85.4 84.2
03/08/2021 14:19:33 63.48 63.44 75.2 78 80.7 80.3 70.16 70.33 80.5 84 85.4 84.2
03/08/2021 14:19:34 63.29 63.53 75.2 78 80.7 80.3 69.99 70.31 78.88 84 85.4 84.2
03/08/2021 14:19:35 63 63.31 75.2 78 80.7 80.3 69.49 70.2 78.57 84 85.4 84.2
03/08/2021 14:19:36 63.39 63.3 75.2 78 80.7 80.3 70.46 70.36 78.57 84 85.4 84.2
03/08/2021 14:19:37 63.6 63.53 75.2 78 80.7 80.3 70.57 70.65 78.57 83.9 85.4 84.2
03/08/2021 14:19:38 63.8 63.74 75.2 78 80.7 80.3 71.02 70.87 78.57 83.9 85.4 84.2
03/08/2021 14:19:39 63.81 63.81 75.2 78 80.7 80.3 70.77 71.06 78.57 83.9 85.4 84.2
03/08/2021 14:19:40 63.67 63.76 75.2 78 80.7 80.3 70.14 70.75 78.57 83.9 85.4 84.2
03/08/2021 14:19:41 64.15 64.01 75.2 78 80.6 80.3 70.38 70.56 78.57 83.9 85.4 84.1
03/08/2021 14:19:42 63.55 64.01 73.16 77.9 80.6 80.3 69.99 70.35 78.57 83.9 85.4 84.1
03/08/2021 14:19:43 63.57 63.69 70.63 77.9 80.6 80.3 70.25 70.33 78.38 83.9 85.4 84.1
03/08/2021 14:19:44 63.84 63.83 69 77.9 80.6 80.3 69.92 70.32 77.84 83.9 85.4 84.1
03/08/2021 14:19:45 64.1 64.08 66.45 77.9 80.6 80.3 70.21 70.28 74.83 83.9 85.4 84.1
03/08/2021 14:19:46 63.89 64 64.83 77.9 80.6 80.3 69.81 70.17 72.79 83.9 85.3 84.1
03/08/2021 14:19:47 64.48 64.3 64.3 77.9 80.6 80.3 70.32 70.23 71.68 83.9 85.3 84.1
03/08/2021 14:19:48 65.05 64.84 64.84 77.9 80.6 80.3 70.89 70.74 71.44 83.9 85.3 84.1
03/08/2021 14:19:49 66.76 66.43 66.43 77.9 80.6 80.3 70.69 70.8 71.44 83.9 85.3 84.1
03/08/2021 14:19:50 67.44 67.21 67.21 77.9 80.6 80.3 71.39 71.25 71.44 83.9 85.3 84.1
03/08/2021 14:19:51 67.43 67.32 67.32 77.9 80.6 80.3 71.45 71.41 71.44 83.9 85.3 84.1
03/08/2021 14:19:52 68.58 68.35 68.35 77.9 80.6 80.3 71.48 71.53 71.53 83.9 85.3 84.1
03/08/2021 14:19:53 69.85 69.38 69.38 77.9 80.6 80.3 72.02 71.88 71.88 83.9 85.3 84.1
03/08/2021 14:19:54 70.65 70.29 70.29 77.9 80.6 80.3 72.31 72.19 72.19 83.9 85.3 84.1
03/08/2021 14:19:55 75.88 74.64 74.64 77.9 80.6 80.3 75.89 74.93 74.93 83.9 85.3 84.1
03/08/2021 14:19:56 80.19 79.32 79.32 78 80.6 80.3 79.17 78.45 78.45 83.9 85.3 84.1
03/08/2021 14:19:57 84.12 82.87 82.87 78 80.6 80.3 83.56 82.29 82.29 83.9 85.3 84.1
03/08/2021 14:19:58 76.97 82.89 82.89 78 80.6 80.3 77.64 82.37 82.37 83.9 85.3 84.1
03/08/2021 14:19:59 70.33 79.85 82.89 78 80.6 80.3 72.55 79.68 82.37 83.9 85.3 84.1
03/08/2021 14:20:00 68.46 76.31 82.89 78 80.6 80.3 71.86 76.63 82.37 83.9 85.3 84.1
03/08/2021 14:20:01 65.44 73.07 82.89 78 80.6 80.3 71.02 74.25 82.37 83.9 85.3 84.1
03/08/2021 14:20:02 64.54 69.9 82.89 78 80.6 80.3 70.93 72.47 82.37 83.9 85.3 84.1
03/08/2021 14:20:03 64.06 67.35 82.89 78 80.6 80.3 69.76 71.51 82.37 83.9 85.3 84.1
03/08/2021 14:20:04 64.05 65.56 82.89 78 80.6 80.3 70.11 70.49 82.37 83.9 85.3 84.1
03/08/2021 14:20:05 63.58 64.63 82.89 78 80.6 80.3 69.74 70.19 82.37 83.9 85.3 84.1
03/08/2021 14:20:06 76.61 74.64 82.89 78 80.6 80.3 77.82 76.12 82.37 83.9 85.3 84.1
03/08/2021 14:20:07 76.94 76.37 82.89 78 80.6 80.3 79.5 78.68 82.37 83.9 85.3 84.1
03/08/2021 14:20:08 77.62 77.42 82.89 78.1 80.6 80.3 79.98 79.7 82.37 83.9 85.3 84.1
03/08/2021 14:20:09 76.91 77.7 82.89 78.1 80.6 80.3 78.7 79.8 82.37 83.9 85.3 84.1
03/08/2021 14:20:10 75.87 77.09 82.89 78.1 80.6 80.3 80.17 79.82 82.37 83.9 85.3 84.1
03/08/2021 14:20:11 77.08 77.3 82.89 78.1 80.6 80.3 81.08 80.62 82.37 83.9 85.3 84.1
03/08/2021 14:20:12 73.34 76.43 82.89 78.1 80.6 80.3 79.45 80.54 82.37 83.9 85.3 84.1
03/08/2021 14:20:13 79.12 78.17 82.89 78.1 80.6 80.3 80.32 80.29 82.37 83.9 85.3 84.1
03/08/2021 14:20:14 79.06 79.36 82.89 78.1 80.6 80.3 83.29 83.06 83.06 83.9 85.3 84.1
03/08/2021 14:20:15 76.69 79.87 82.89 78.1 80.6 80.3 81.35 83.72 83.72 83.9 85.3 84.1
03/08/2021 14:20:16 78.61 78.39 82.89 78.1 80.6 80.3 82.14 81.91 83.72 83.9 85.3 84.1
03/08/2021 14:20:17 79.27 79.24 82.89 78.1 80.6 80.3 84.23 83.74 83.74 83.9 85.3 84.1
03/08/2021 14:20:18 74.49 79.09 82.89 78.1 80.6 80.3 78.09 83.63 83.74 83.9 85.3 84.1
03/08/2021 14:20:19 79.82 79.42 82.89 78.1 80.6 80.3 84.91 83.69 83.74 83.9 85.3 84.1
03/08/2021 14:20:20 79.05 79.24 82.89 78.1 80.6 80.3 84.5 84.51 84.51 83.9 85.3 84.1
03/08/2021 14:20:21 81.38 80.97 82.89 78.2 80.7 80.3 84.42 84.54 84.54 83.9 85.3 84.1
03/08/2021 14:20:22 81.8 81.82 82.89 78.2 80.7 80.3 84.35 84.45 84.54 83.9 85.3 84.1
03/08/2021 14:20:23 79.65 81.82 82.89 78.2 80.7 80.3 83.47 84.43 84.54 83.9 85.3 84.1
03/08/2021 14:20:24 80.15 81.03 82.89 78.2 80.7 80.3 84.09 84.43 84.54 83.9 85.3 84.1
03/08/2021 14:20:25 76.59 80.31 82.89 78.2 80.7 80.3 81.94 84.12 84.54 83.9 85.3 84.1
03/08/2021 14:20:26 77.23 78.58 82.89 78.2 80.7 80.3 84.13 83.87 84.54 83.9 85.3 84.1
03/08/2021 14:20:27 78.6 78.51 82.89 78.2 80.7 80.3 82.97 83.52 84.54 83.9 85.3 84.1
03/08/2021 14:20:28 79.62 79.39 81.82 78.2 80.7 80.3 85.33 84.87 84.87 83.9 85.3 84.1
03/08/2021 14:20:29 79.71 80.08 81.82 78.2 80.7 80.3 85.07 85.33 85.33 83.9 85.3 84.1
03/08/2021 14:20:30 78.14 79.52 81.82 78.2 80.7 80.3 89.63 88.88 88.88 83.9 85.3 84.1
03/08/2021 14:20:31 83.82 82.83 82.83 78.3 80.7 80.3 86.26 87.59 88.88 83.9 85.3 84.1
03/08/2021 14:20:32 82.08 82.78 82.83 78.3 80.7 80.3 85.28 86.9 88.88 83.9 85.3 84.2
03/08/2021 14:20:33 82.35 82.51 82.83 78.3 80.7 80.3 92.47 91.7 91.7 84 85.3 84.2
03/08/2021 14:20:34 84.89 84.26 84.26 78.4 80.7 80.3 94.36 93.73 93.73 84.2 85.3 84.2
03/08/2021 14:20:35 82.64 84.23 84.26 78.4 80.7 80.3 90.51 93.18 93.73 84.2 85.3 84.2
03/08/2021 14:20:36 80.9 83.54 84.26 78.4 80.7 80.3 87.69 91.45 93.73 84.3 85.3 84.2
03/08/2021 14:20:37 80.74 82 84.26 78.4 80.7 80.3 86.49 89.44 93.73 84.3 85.3 84.2
03/08/2021 14:20:38 78.1 81.2 84.26 78.4 80.7 80.3 86.18 87.79 93.73 84.2 85.3 84.2
03/08/2021 14:20:39 78.81 79.6 84.26 78.5 80.7 80.3 88.69 88.53 93.73 84.3 85.3 84.2
03/08/2021 14:20:40 82.09 81.31 84.26 78.5 80.7 80.3 87.18 88.3 93.73 84.3 85.4 84.2
03/08/2021 14:20:41 81.94 81.81 84.26 78.5 80.7 80.3 85.71 87.42 93.73 84.3 85.4 84.2
03/08/2021 14:20:42 82.14 82.72 84.26 78.5 80.7 80.3 92.14 91.34 93.73 84.4 85.4 84.2
03/08/2021 14:20:43 83.83 83.49 84.26 78.6 80.7 80.4 92.68 92.4 93.73 84.4 85.4 84.2
03/08/2021 14:20:44 84.57 84.61 84.61 78.6 80.8 80.4 96.66 95.69 95.69 84.7 85.5 84.2
03/08/2021 14:20:45 82.37 83.88 84.61 78.6 80.8 80.4 93.4 95.96 95.96 84.8 85.5 84.2
03/08/2021 14:20:46 82.12 83.01 84.61 78.7 80.8 80.4 91.95 94.04 95.96 84.8 85.5 84.2
03/08/2021 14:20:47 79.72 82.36 84.61 78.7 80.8 80.4 85.48 92.85 95.96 84.8 85.5 84.2
03/08/2021 14:20:48 81.56 81.62 84.61 78.7 80.8 80.4 83.61 89.69 95.96 84.8 85.5 84.2
03/08/2021 14:20:49 80.74 81.53 84.61 78.7 80.8 80.4 85.89 87.03 95.96 84.8 85.5 84.2
03/08/2021 14:20:50 80.46 81.23 84.61 78.7 80.8 80.4 86.03 86.51 95.96 84.8 85.5 84.2
03/08/2021 14:20:51 81.87 81.75 84.61 78.7 80.8 80.4 91.15 90.24 95.96 84.9 85.5 84.2
03/08/2021 14:20:52 80.48 81.61 84.61 78.7 80.8 80.4 90.41 90.46 95.96 84.9 85.5 84.2
03/08/2021 14:20:53 81.51 81.78 84.61 78.8 80.8 80.4 91.58 91.4 95.96 85 85.5 84.3
03/08/2021 14:20:54 82.66 82.26 84.61 78.8 80.8 80.4 88.59 91.17 95.96 85 85.6 84.3
03/08/2021 14:20:55 82.96 83.01 84.61 78.8 80.8 80.4 89.42 90 95.96 85 85.6 84.3
03/08/2021 14:20:56 81.78 82.77 84.61 78.8 80.8 80.4 90.22 90.21 95.96 85.1 85.6 84.3
03/08/2021 14:20:57 85.46 84.79 84.79 78.9 80.8 80.4 88.85 90.1 95.96 85.1 85.6 84.3
03/08/2021 14:20:58 80.23 84.02 84.79 78.9 80.8 80.4 89.19 89.6 95.96 85.1 85.6 84.3
03/08/2021 14:20:59 81.38 82.15 84.79 78.9 80.8 80.4 91.51 91.29 95.96 85.2 85.6 84.3
03/08/2021 14:21:00 81.36 82.01 84.79 78.9 80.8 80.4 88.75 90.46 95.96 85.2 85.6 84.3
03/08/2021 14:21:01 80.16 81.25 84.79 79 80.8 80.4 88.53 89.77 95.96 85.2 85.6 84.3
03/08/2021 14:21:02 80.8 81.02 84.79 79 80.8 80.4 90.34 90.19 95.96 85.2 85.6 84.3
03/08/2021 14:21:03 80.8 81.31 84.79 79 80.8 80.4 89.02 90.01 95.96 85.2 85.6 84.3
03/08/2021 14:21:04 80.77 80.85 84.79 79 80.8 80.4 91.29 90.72 95.96 85.3 85.7 84.3
03/08/2021 14:21:05 81.39 81.39 84.79 79 80.8 80.4 90.64 91.53 95.96 85.3 85.7 84.3
03/08/2021 14:21:06 82.92 82.85 84.79 79 80.9 80.4 90.42 90.52 95.96 85.4 85.7 84.3
03/08/2021 14:21:07 81.92 82.33 84.79 79.1 80.9 80.4 88.6 90.32 95.96 85.4 85.7 84.3
03/08/2021 14:21:08 84.41 84.16 84.79 79.1 80.9 80.4 91.29 90.99 95.96 85.4 85.7 84.3
03/08/2021 14:21:09 81.2 83.77 84.79 79.1 80.9 80.4 90.23 90.79 95.96 85.5 85.7 84.3
03/08/2021 14:21:10 84.24 84.05 84.79 79.1 80.9 80.4 92.12 91.85 95.96 85.5 85.7 84.3
03/08/2021 14:21:11 82.26 84.08 84.79 79.2 80.9 80.4 90.98 92.38 95.96 85.6 85.7 84.3
03/08/2021 14:21:12 81.16 82.97 84.79 79.2 80.9 80.4 87.97 91.1 95.96 85.6 85.7 84.3
03/08/2021 14:21:13 80.34 81.83 84.79 79.2 80.9 80.4 88.97 89.33 95.96 85.6 85.7 84.3
03/08/2021 14:21:14 81.06 81.55 84.79 79.2 80.9 80.4 90.69 90.5 95.96 85.6 85.8 84.3
03/08/2021 14:21:15 81.1 81.2 84.79 79.2 80.9 80.4 90.68 90.87 94.04 85.7 85.8 84.3
03/08/2021 14:21:16 80.45 81.03 84.79 79.2 80.9 80.4 91.09 91.03 92.85 85.7 85.8 84.3
03/08/2021 14:21:17 80.24 80.79 84.79 79.3 80.9 80.4 89.25 91 92.38 85.7 85.8 84.3
03/08/2021 14:21:18 80.82 81.19 84.79 79.3 80.9 80.4 89.5 90.5 92.38 85.7 85.8 84.3
03/08/2021 14:21:19 80.74 80.9 84.79 79.3 80.9 80.4 89.79 90.08 92.38 85.8 85.8 84.4
03/08/2021 14:21:20 80.63 80.79 84.79 79.3 80.9 80.4 88.19 89.65 92.38 85.8 85.8 84.4
03/08/2021 14:21:21 81.07 81.27 84.79 79.3 80.9 80.4 89.32 89.35 92.38 85.8 85.8 84.4
03/08/2021 14:21:22 80.77 81.26 84.79 79.3 80.9 80.4 91.67 91.38 92.38 85.8 85.8 84.4
03/08/2021 14:21:23 80.46 80.98 84.79 79.4 80.9 80.4 89.27 90.55 92.38 85.9 85.8 84.4
03/08/2021 14:21:24 80.87 80.84 84.79 79.4 80.9 80.4 88.97 90.13 92.38 85.9 85.8 84.4
03/08/2021 14:21:25 79.86 80.82 84.79 79.4 80.9 80.4 90.89 90.71 92.38 85.9 85.9 84.4
03/08/2021 14:21:26 81.76 81.44 84.79 79.4 80.9 80.4 92.43 92.09 92.38 86 85.9 84.4
03/08/2021 14:21:27 81.27 81.27 84.16 79.4 80.9 80.4 94.03 93.95 93.95 86.1 85.9 84.4
03/08/2021 14:21:28 82.94 82.54 84.16 79.4 80.9 80.4 86.13 93.01 93.95 86.1 85.9 84.4
03/08/2021 14:21:29 80.62 82.78 84.16 79.5 80.9 80.4 84.8 90.01 93.95 86.1 85.9 84.4
03/08/2021 14:21:30 80.51 81.92 84.16 79.5 80.9 80.4 85.66 87.68 93.95 86.1 85.9 84.4
03/08/2021 14:21:31 79.72 80.41 84.16 79.5 80.9 80.4 84.71 86.11 93.95 86.1 85.9 84.4
03/08/2021 14:21:32 79.77 80.27 84.16 79.5 80.9 80.4 89.26 88.24 93.95 86.1 85.9 84.4
03/08/2021 14:21:33 76.44 80.28 84.16 79.5 80.9 80.4 85.85 88.44 93.95 86.1 85.9 84.4
03/08/2021 14:21:34 81.06 80.49 84.16 79.5 81 80.4 90.14 89.49 93.95 86.1 85.9 84.4
03/08/2021 14:21:35 78.83 79.86 84.16 79.5 81 80.4 89.28 89.5 93.95 86.2 85.9 84.4
03/08/2021 14:21:36 80.83 80.62 84.16 79.5 81 80.4 90.34 89.96 93.95 86.2 85.9 84.4
03/08/2021 14:21:37 81.25 81.18 84.16 79.5 81 80.4 89.02 90.41 93.95 86.2 86 84.4
03/08/2021 14:21:38 80.63 81.25 84.08 79.6 81 80.4 90.13 89.91 93.95 86.2 86 84.4
03/08/2021 14:21:39 80.2 81.22 84.08 79.6 81 80.4 90.84 90.66 93.95 86.3 86 84.4
03/08/2021 14:21:40 78.93 80.51 84.08 79.6 81 80.4 91.05 92.31 93.95 86.3 86 84.4
03/08/2021 14:21:41 78.49 79.47 82.97 79.6 81 80.4 92.47 91.85 93.95 86.4 86 84.4
03/08/2021 14:21:42 80.95 80.29 82.78 79.6 81 80.4 94.51 94.11 94.11 86.4 86 84.4
03/08/2021 14:21:43 79.17 80.36 82.78 79.6 81 80.4 88.89 93.26 94.11 86.5 86 84.4
03/08/2021 14:21:44 80.26 80.19 82.78 79.6 81 80.4 90.49 91.05 94.11 86.5 86 84.5
03/08/2021 14:21:45 81.26 80.96 82.78 79.6 81 80.4 92.17 92.45 94.11 86.5 86.1 84.5
03/08/2021 14:21:46 82.57 82.18 82.78 79.6 81 80.4 85.53 91.34 94.11 86.5 86.1 84.5
03/08/2021 14:21:47 82.06 82.17 82.78 79.7 81 80.4 84.67 88.61 94.11 86.5 86.1 84.5
03/08/2021 14:21:48 82.86 82.67 82.78 79.7 81 80.4 85.71 86.61 94.11 86.5 86.1 84.5
03/08/2021 14:21:49 84.44 84.44 84.44 79.7 81 80.4 86.36 86.56 94.11 86.5 86.1 84.5
03/08/2021 14:21:50 81.9 83.76 84.44 79.7 81 80.4 91.99 91.06 94.11 86.6 86.1 84.5
03/08/2021 14:21:51 81.57 82.74 84.44 79.8 81 80.4 88.09 91.02 94.11 86.6 86.1 84.5
03/08/2021 14:21:52 80.74 82.09 84.44 79.8 81 80.4 88.14 89.55 94.11 86.6 86.1 84.5
03/08/2021 14:21:53 79.4 81.36 84.44 79.8 81 80.4 90.88 90.38 94.11 86.6 86.1 84.5
03/08/2021 14:21:54 80.74 80.82 84.44 79.8 81 80.4 88.54 90.47 94.11 86.6 86.1 84.5
03/08/2021 14:21:55 80.95 81.2 84.44 79.8 81 80.4 89.56 89.71 94.11 86.7 86.1 84.5
03/08/2021 14:21:56 81.16 81.33 84.44 79.8 81 80.4 90.23 90.2 94.11 86.7 86.1 84.5
03/08/2021 14:21:57 80.62 81.09 84.44 79.8 81 80.4 91.22 91.61 94.11 86.7 86.1 84.5
03/08/2021 14:21:58 84.6 83.63 84.44 79.8 81 80.4 91.24 91.21 94.11 86.7 86.1 84.5
03/08/2021 14:21:59 81.19 83.6 84.44 79.9 81 80.4 89.63 91.2 94.11 86.8 86.2 84.5
03/08/2021 14:22:00 82.09 82.39 84.44 79.9 81 80.4 89.56 90.27 94.11 86.8 86.2 84.5
03/08/2021 14:22:01 81.07 82.23 84.44 79.9 81 80.4 91.17 91.39 94.11 86.8 86.2 84.5
03/08/2021 14:22:02 81.58 81.64 84.44 79.9 81 80.4 91.8 91.84 94.11 86.9 86.2 84.5
03/08/2021 14:22:03 80.59 81.78 84.44 79.9 81 80.4 89.28 91.38 94.11 86.9 86.2 84.5
03/08/2021 14:22:04 79.57 80.9 84.44 79.9 81 80.4 87.92 90.28 94.11 86.9 86.2 84.5
03/08/2021 14:22:05 80.95 80.9 84.44 79.9 81 80.4 90.73 90.53 94.11 86.9 86.2 84.5
03/08/2021 14:22:06 80.35 81.18 84.44 79.9 81 80.4 89.31 90.43 94.11 86.9 86.2 84.5
03/08/2021 14:22:07 80.56 80.77 84.44 80 81 80.4 90.54 90.43 94.11 87 86.2 84.5
03/08/2021 14:22:08 82.31 81.95 84.44 80 81 80.4 89.59 91 94.11 87 86.2 84.5
03/08/2021 14:22:09 82.14 82.47 84.44 80 81 80.4 88.86 89.69 94.11 87 86.2 84.5
03/08/2021 14:22:10 82.47 82.37 84.44 80 81 80.4 88.13 89.22 94.11 87 86.2 84.5
03/08/2021 14:22:11 83.63 83.4 84.44 80 81 80.4 89.35 89.25 94.11 87 86.3 84.5
03/08/2021 14:22:12 81.27 83.45 84.44 80.1 81.1 80.5 91.25 90.93 93.26 87 86.3 84.5
03/08/2021 14:22:13 81.4 82.22 84.44 80.1 81.1 80.5 92.27 92.04 92.45 87.1 86.3 84.6
03/08/2021 14:22:14 81.4 81.8 84.44 80.1 81.1 80.5 89.87 92.11 92.45 87.1 86.3 84.6
03/08/2021 14:22:15 79.68 81.33 84.44 80.1 81.1 80.5 88.24 90.64 92.11 87.1 86.3 84.6
03/08/2021 14:22:16 80.49 80.71 84.44 80.1 81.1 80.5 89.99 89.94 92.11 87.1 86.3 84.6
03/08/2021 14:22:17 81.15 81.02 84.44 80.1 81.1 80.5 90.19 90.61 92.11 87.2 86.3 84.6
03/08/2021 14:22:18 79.23 80.78 84.44 80.1 81.1 80.5 89.71 90 92.11 87.2 86.3 84.6
03/08/2021 14:22:19 81.31 81.09 83.76 80.1 81.1 80.5 89.28 89.92 92.11 87.2 86.3 84.6
03/08/2021 14:22:20 82.54 82.08 83.63 80.1 81.1 80.5 88.04 89.6 92.11 87.2 86.3 84.6
03/08/2021 14:22:21 81.41 82.09 83.63 80.2 81.1 80.5 88.86 89.23 92.11 87.2 86.3 84.6
03/08/2021 14:22:22 82.81 82.7 83.63 80.2 81.1 80.5 89.15 89.16 92.11 87.2 86.3 84.6
03/08/2021 14:22:23 83.26 83.26 83.63 80.2 81.1 80.5 91.92 91.54 92.11 87.3 86.4 84.6
03/08/2021 14:22:24 80.17 82.86 83.63 80.2 81.1 80.5 89.12 91.67 92.11 87.3 86.4 84.6
03/08/2021 14:22:25 81.65 81.74 83.63 80.2 81.1 80.5 87.62 89.94 92.11 87.3 86.4 84.6
03/08/2021 14:22:26 81.85 82.3 83.63 80.2 81.1 80.5 92.05 91.67 92.11 87.3 86.4 84.6
03/08/2021 14:22:27 80.88 81.63 83.63 80.3 81.1 80.5 90.73 91.5 92.11 87.4 86.4 84.6
03/08/2021 14:22:28 81.99 82.02 83.6 80.3 81.1 80.5 92.36 92.41 92.41 87.4 86.4 84.6
03/08/2021 14:22:29 81.67 82.13 83.45 80.3 81.1 80.5 92.96 93.14 93.14 87.4 86.4 84.6
03/08/2021 14:22:30 82.44 82.31 83.45 80.3 81.1 80.5 93.18 94.19 94.19 87.5 86.4 84.6
03/08/2021 14:22:31 82.19 82.51 83.45 80.3 81.1 80.5 89.08 92.7 94.19 87.5 86.5 84.6
03/08/2021 14:22:32 82.1 82.64 83.45 80.3 81.1 80.5 89.13 90.99 94.19 87.5 86.5 84.6
03/08/2021 14:22:33 81.78 82.19 83.45 80.4 81.1 80.5 89.94 90.32 94.19 87.5 86.5 84.6
03/08/2021 14:22:34 85.07 84.43 84.43 80.4 81.1 80.5 89.4 90.49 94.19 87.5 86.5 84.6
03/08/2021 14:22:35 81.51 83.95 84.43 80.4 81.1 80.5 89.88 89.94 94.19 87.6 86.5 84.6
03/08/2021 14:22:36 81.97 82.57 84.43 80.4 81.1 80.5 91.9 91.23 94.19 87.6 86.5 84.6
03/08/2021 14:22:37 81.41 82.19 84.43 80.4 81.1 80.5 88.99 91.21 94.19 87.6 86.5 84.7
03/08/2021 14:22:38 79.66 81.69 84.43 80.4 81.1 80.5 88.1 90.01 94.19 87.6 86.5 84.7
03/08/2021 14:22:39 80.26 80.7 84.43 80.5 81.1 80.5 89.68 89.53 94.19 87.6 86.5 84.7
03/08/2021 14:22:40 81.91 81.72 84.43 80.5 81.1 80.5 89.83 89.91 94.19 87.7 86.5 84.7
03/08/2021 14:22:41 79.98 81.01 84.43 80.5 81.1 80.5 91.85 91.31 94.19 87.7 86.5 84.7
03/08/2021 14:22:42 81.36 81.12 84.43 80.5 81.1 80.5 89.18 91.1 94.19 87.7 86.5 84.7
03/08/2021 14:22:43 81.84 81.81 84.43 80.5 81.1 80.5 88.2 89.98 94.19 87.7 86.5 84.7
03/08/2021 14:22:44 81.44 81.75 84.43 80.5 81.1 80.5 88.42 89.3 94.19 87.7 86.5 84.7
03/08/2021 14:22:45 83.76 83.41 84.43 80.6 81.1 80.5 89.01 89.15 94.19 87.7 86.6 84.7
03/08/2021 14:22:46 82.7 83.44 84.43 80.6 81.1 80.5 91.18 90.61 94.19 87.8 86.6 84.7
03/08/2021 14:22:47 81.09 82.82 84.43 80.6 81.2 80.5 92.68 92.31 94.19 87.8 86.6 84.7
03/08/2021 14:22:48 74.42 81.75 84.43 80.6 81.1 80.5 86.43 91.75 94.19 87.8 86.6 84.7
03/08/2021 14:22:49 73.71 78.57 84.43 80.6 81.2 80.5 83.23 89.03 94.19 87.8 86.6 84.7
03/08/2021 14:22:50 82.83 81.43 84.43 80.6 81.2 80.5 85.64 86.36 94.19 87.8 86.6 84.7
03/08/2021 14:22:51 81.75 81.85 84.43 80.6 81.2 80.5 84.94 85.91 94.19 87.8 86.6 84.7
03/08/2021 14:22:52 82.55 82.59 84.43 80.6 81.2 80.5 84.96 85.44 94.19 87.8 86.6 84.7
03/08/2021 14:22:53 79.64 81.97 84.43 80.6 81.2 80.5 92.04 90.62 94.19 87.8 86.6 84.7
03/08/2021 14:22:54 79.88 80.63 84.43 80.7 81.2 80.5 91.6 91.52 94.19 87.9 86.6 84.7
03/08/2021 14:22:55 77.51 80.19 84.43 80.7 81.2 80.5 87.25 90.97 94.19 87.9 86.6 84.7
03/08/2021 14:22:56 74.57 78.44 84.43 80.7 81.2 80.5 82.95 88.66 94.19 87.9 86.6 84.7
03/08/2021 14:22:57 70.14 76.41 84.43 80.7 81.2 80.5 79.4 85.97 94.19 87.9 86.6 84.7
03/08/2021 14:22:58 68.47 73.55 84.43 80.6 81.2 80.5 76.47 83 94.19 87.8 86.6 84.7
03/08/2021 14:22:59 66.92 71.15 84.43 80.6 81.2 80.5 76.26 80.13 94.19 87.8 86.6 84.7
03/08/2021 14:23:00 69.24 69.54 84.43 80.6 81.2 80.5 77.25 78.27 92.7 87.8 86.6 84.7
03/08/2021 14:23:01 67.98 69.09 84.43 80.6 81.2 80.5 79.96 79.45 92.31 87.8 86.6 84.7
03/08/2021 14:23:02 72.31 71.26 84.43 80.6 81.2 80.5 80.4 80.22 92.31 87.8 86.6 84.7
03/08/2021 14:23:03 69.14 71.28 84.43 80.6 81.2 80.5 80.29 80.87 92.31 87.8 86.6 84.7
03/08/2021 14:23:04 74.61 73.69 83.95 80.6 81.2 80.5 82.9 81.98 92.31 87.8 86.6 84.7
03/08/2021 14:23:05 73.29 73.64 83.44 80.6 81.2 80.5 81.37 82 92.31 87.8 86.6 84.7
03/08/2021 14:23:06 73.49 73.55 83.44 80.5 81.2 80.5 82.89 82.55 92.31 87.8 86.6 84.7
03/08/2021 14:23:07 77.18 76.84 83.44 80.5 81.2 80.5 84.81 84.44 92.31 87.8 86.6 84.7
03/08/2021 14:23:08 77.31 77.45 83.44 80.5 81.2 80.5 86.46 85.92 92.31 87.8 86.6 84.7
03/08/2021 14:23:09 73.08 77.17 83.44 80.5 81.2 80.5 80.91 85.88 92.31 87.8 86.6 84.7
03/08/2021 14:23:10 74.84 75.6 83.44 80.5 81.2 80.5 82.91 83.57 92.31 87.8 86.6 84.7
03/08/2021 14:23:11 76.6 76.83 83.44 80.5 81.2 80.5 85.5 84.83 92.31 87.8 86.6 84.7
03/08/2021 14:23:12 76.38 76.49 83.44 80.1 81.1 80.5 85.59 85.67 92.31 87.7 86.6 84.7
03/08/2021 14:23:13 77.5 77.7 83.44 80.1 81.1 80.5 84.92 86 92.31 87.7 86.6 84.7
03/08/2021 14:23:14 70.98 76.38 83.44 80 81.1 80.5 84.48 85.43 92.31 87.7 86.6 84.7
03/08/2021 14:23:15 75.96 75.6 83.44 80 81.1 80.5 84.68 84.89 92.31 87.7 86.6 84.7
03/08/2021 14:23:16 74.42 75.46 82.82 80 81.1 80.5 85.38 85.58 92.31 87.7 86.6 84.7
03/08/2021 14:23:17 74.23 74.6 82.59 80 81.1 80.5 82.77 85.08 91.75 87.7 86.6 84.7
03/08/2021 14:23:18 73.52 74.62 82.59 79.9 81.1 80.5 87.8 87.45 91.52 87.7 86.6 84.7
03/08/2021 14:23:19 70.87 73.87 82.59 79.9 81.1 80.5 84.9 86.92 91.52 87.7 86.6 84.7
03/08/2021 14:23:20 73.99 73.89 82.59 79.9 81.1 80.5 86.77 87.31 91.52 87.7 86.6 84.7
03/08/2021 14:23:21 63.58 73.05 82.59 79.9 81.1 80.5 70.27 86.03 91.52 87.7 86.6 84.7
03/08/2021 14:23:22 65.05 69.54 81.97 79.8 81.1 80.5 71.83 81.97 91.52 87.7 86.6 84.7
03/08/2021 14:23:23 75.45 74.67 80.63 79.8 81.1 80.5 82.51 82.37 91.52 87.7 86.6 84.7
03/08/2021 14:23:24 78.69 77.63 80.19 79.8 81.1 80.5 86.34 85.39 90.97 87.7 86.6 84.7
03/08/2021 14:23:25 77.38 77.78 78.44 79.8 81.1 80.5 87.27 86.89 88.66 87.7 86.6 84.7
03/08/2021 14:23:26 79.8 79.27 79.27 79.8 81.1 80.5 86.08 86.68 87.45 87.7 86.6 84.7
03/08/2021 14:23:27 79.59 79.58 79.58 79.8 81.1 80.5 89.7 88.93 88.93 87.7 86.6 84.7
03/08/2021 14:23:28 79.68 79.95 79.95 79.8 81.1 80.5 89.8 89.94 89.94 87.7 86.6 84.7
03/08/2021 14:23:29 79.24 79.59 79.95 79.8 81.1 80.5 89.76 89.72 89.94 87.7 86.6 84.7
03/08/2021 14:23:30 77.98 79.42 79.95 79.8 81.1 80.5 88.73 89.66 89.94 87.7 86.6 84.7
03/08/2021 14:23:31 79.2 79.31 79.95 79.8 81.1 80.5 87.02 89.56 89.94 87.8 86.6 84.7
03/08/2021 14:23:32 77.43 78.84 79.95 79.8 81.1 80.5 85.72 87.96 89.94 87.8 86.7 84.7
03/08/2021 14:23:33 74.42 77.99 79.95 79.8 81.1 80.5 86.38 87.15 89.94 87.8 86.7 84.7
03/08/2021 14:23:34 78.5 77.9 79.95 79.8 81.1 80.5 85.16 86.4 89.94 87.8 86.7 84.7
03/08/2021 14:23:35 79.42 79.01 79.95 79.7 81.1 80.5 89.74 88.63 89.94 87.8 86.7 84.7
03/08/2021 14:23:36 78.09 78.92 79.95 79.7 81.1 80.5 86.27 88.82 89.94 87.8 86.7 84.7
03/08/2021 14:23:37 76.36 78.38 79.95 79.7 81.1 80.5 89.42 88.64 89.94 87.8 86.7 84.7
03/08/2021 14:23:38 76.3 77.38 79.95 79.7 81.1 80.5 87.21 88.69 89.94 87.8 86.7 84.7
03/08/2021 14:23:39 78.84 78.31 79.95 79.7 81.1 80.5 88.07 88.65 89.94 87.8 86.7 84.8
03/08/2021 14:23:40 78.73 78.53 79.95 79.7 81.1 80.5 84.47 87.64 89.94 87.8 86.7 84.8
03/08/2021 14:23:41 79.38 79.38 79.95 79.7 81.1 80.5 83.4 86.02 89.94 87.8 86.7 84.8
03/08/2021 14:23:42 79.26 79.7 79.95 79.7 81.1 80.5 87.78 87.18 89.94 87.8 86.7 84.8
03/08/2021 14:23:43 74.04 78.84 79.95 79.7 81.1 80.5 83.33 87.07 89.94 87.8 86.7 84.8
03/08/2021 14:23:44 75.88 76.58 79.95 79.7 81.1 80.5 82.66 84.86 89.94 87.8 86.7 84.8
03/08/2021 14:23:45 80.64 79.57 79.95 79.7 81.1 80.5 85.39 85.02 89.94 87.8 86.7 84.8
03/08/2021 14:23:46 79.12 79.7 79.95 79.7 81.1 80.5 89.13 88.55 89.94 87.8 86.7 84.8
03/08/2021 14:23:47 81.02 80.59 80.59 79.7 81.1 80.5 90.22 89.65 89.94 87.8 86.7 84.8
03/08/2021 14:23:48 78.4 80.55 80.59 79.7 81.1 80.5 87.75 89.63 89.94 87.8 86.7 84.8
03/08/2021 14:23:49 76.98 79.38 80.59 79.7 81.1 80.5 85.85 88.43 89.94 87.8 86.7 84.8
03/08/2021 14:23:50 74.92 77.93 80.59 79.6 81.1 80.5 83.12 86.9 89.94 87.8 86.7 84.8
03/08/2021 14:23:51 70.46 76.08 80.59 79.6 81.1 80.5 76.87 84.64 89.94 87.8 86.7 84.8
03/08/2021 14:23:52 76.1 75.75 80.59 79.6 81.1 80.5 82.71 82.65 89.94 87.8 86.7 84.8
03/08/2021 14:23:53 79.39 78.43 80.59 79.5 81.1 80.5 86.37 85.86 89.94 87.8 86.7 84.8
03/08/2021 14:23:54 75.26 78.42 80.59 79.5 81.1 80.5 84.51 86.49 89.94 87.8 86.7 84.8
03/08/2021 14:23:55 77.31 77.39 80.59 79.4 81.1 80.5 83.24 84.91 89.94 87.8 86.7 84.8
03/08/2021 14:23:56 80.19 79.36 80.59 79.4 81.1 80.5 85.83 85.43 89.94 87.8 86.7 84.8
03/08/2021 14:23:57 79.21 79.53 80.59 79.4 81.1 80.5 84.93 85.53 89.94 87.8 86.7 84.8
03/08/2021 14:23:58 75.58 79.16 80.59 79.4 81.1 80.5 86.29 85.95 89.72 87.8 86.7 84.8
03/08/2021 14:23:59 75.47 77.18 80.59 79.4 81.1 80.5 83.73 85.68 89.66 87.8 86.7 84.8
03/08/2021 14:24:00 78.58 78.18 80.59 79.5 81 80.5 85.35 85.36 89.65 87.8 86.7 84.8
03/08/2021 14:24:01 79.4 79.35 80.59 79.5 81 80.5 86.47 86.27 89.65 87.8 86.7 84.8
03/08/2021 14:24:02 79.25 79.29 80.59 79.5 81 80.5 87.62 87.24 89.65 87.8 86.6 84.8
03/08/2021 14:24:03 78.41 79.1 80.59 79.5 81 80.5 86.14 87.08 89.65 87.8 86.6 84.8
03/08/2021 14:24:04 80.07 80.08 80.59 79.5 81 80.5 85.7 86.53 89.65 87.8 86.6 84.8
03/08/2021 14:24:05 80.13 80.05 80.59 79.5 80.9 80.5 88.92 88.36 89.65 87.8 86.6 84.8
03/08/2021 14:24:06 76.79 79.78 80.59 79.5 80.9 80.5 86.82 88.3 89.65 87.8 86.6 84.8
03/08/2021 14:24:07 68.96 77.98 80.59 79.5 80.9 80.5 79.23 87.29 89.65 87.8 86.6 84.8
03/08/2021 14:24:08 76.54 76.15 80.59 79.5 80.9 80.5 86.27 86.05 89.65 87.9 86.6 84.8
03/08/2021 14:24:09 77.98 77.34 80.59 79.5 80.9 80.5 87.71 87.09 89.65 87.9 86.7 84.8
03/08/2021 14:24:10 76.49 77.72 80.59 79.5 80.9 80.5 86.09 87.17 89.65 87.9 86.7 84.8
03/08/2021 14:24:11 77.14 77.3 80.59 79.5 80.9 80.5 87.63 87.52 89.65 87.9 86.7 84.8
03/08/2021 14:24:12 74.76 76.89 80.59 79.5 80.9 80.5 87.2 87.41 89.65 87.9 86.7 84.8
03/08/2021 14:24:13 78.11 77.65 80.59 79.5 80.9 80.5 90.32 89.8 89.8 87.9 86.7 84.8
03/08/2021 14:24:14 78.43 78.23 80.59 79.6 80.9 80.5 87.85 89.12 89.8 87.9 86.7 84.8
03/08/2021 14:24:15 78.67 78.81 80.59 79.6 80.9 80.5 90.5 89.97 89.97 88 86.7 84.8
03/08/2021 14:24:16 77.74 78.43 80.59 79.6 80.9 80.5 88.6 89.87 89.97 88 86.7 84.8
03/08/2021 14:24:17 76.51 78.03 80.55 79.6 80.9 80.5 90.53 90.11 90.11 88 86.7 84.8
03/08/2021 14:24:18 78.54 78.35 80.08 79.6 80.9 80.5 90.86 90.88 90.88 88 86.7 84.8
03/08/2021 14:24:19 77.7 78.73 80.08 79.6 80.9 80.5 88.29 90.73 90.88 88 86.7 84.8
03/08/2021 14:24:20 83.02 82.06 82.06 79.6 80.9 80.5 89.17 89.34 90.88 88.1 86.7 84.8
03/08/2021 14:24:21 84.07 83.88 83.88 79.7 80.9 80.5 90.87 90.45 90.88 88.1 86.7 84.8
03/08/2021 14:24:22 85.82 85.59 85.59 79.7 80.9 80.5 89.5 90.74 90.88 88.1 86.7 84.8
03/08/2021 14:24:23 82.48 85.01 85.59 79.8 81 80.5 90.89 90.5 90.88 88.1 86.7 84.8
03/08/2021 14:24:24 82.6 83.5 85.59 79.8 81 80.5 87.78 90.64 90.88 88.1 86.7 84.8
03/08/2021 14:24:25 82.62 83.04 85.59 79.8 81 80.5 85.15 88.67 90.88 88.2 86.7 84.8
03/08/2021 14:24:26 82.18 83.28 85.59 79.8 81 80.5 85.08 86.86 90.88 88.2 86.7 84.8
03/08/2021 14:24:27 80.36 82.22 85.59 79.9 81 80.5 83.6 85.58 90.88 88.2 86.7 84.8
03/08/2021 14:24:28 82.37 82.28 85.59 79.9 81 80.5 85.37 85.19 90.88 88.2 86.7 84.8
03/08/2021 14:24:29 81.96 82.22 85.59 79.9 81 80.5 90.06 88.82 90.88 88.2 86.7 84.8
03/08/2021 14:24:30 78.28 82.23 85.59 79.9 81 80.5 90.2 90.28 90.88 88.2 86.8 84.8
03/08/2021 14:24:31 81.82 81.67 85.59 79.9 80.9 80.5 88.88 89.74 90.88 88.2 86.8 84.8
03/08/2021 14:24:32 80.84 82.14 85.59 80 80.9 80.5 86.95 89 90.88 88.2 86.8 84.8
03/08/2021 14:24:33 82.12 81.91 85.59 80 80.9 80.5 86.73 87.75 90.88 88.3 86.8 84.8
03/08/2021 14:24:34 77.02 81.47 85.59 80 80.9 80.5 85.95 87.18 90.88 88.3 86.8 84.8
03/08/2021 14:24:35 81.52 81 85.59 80 81 80.5 88.39 88.05 90.88 88.3 86.8 84.8
03/08/2021 14:24:36 80.6 81.14 85.59 80 80.9 80.5 87.23 88.14 90.88 88.3 86.8 84.8
03/08/2021 14:24:37 84.72 83.75 85.59 80.1 80.9 80.5 89.78 89.29 90.88 88.3 86.8 84.8
03/08/2021 14:24:38 80.49 83.95 85.59 80.1 80.9 80.5 89.09 89.38 90.88 88.3 86.8 84.8
03/08/2021 14:24:39 79.51 81.69 85.59 80.1 80.9 80.5 87.24 89.31 90.88 88.3 86.8 84.8
03/08/2021 14:24:40 83.87 83.1 85.59 80.1 80.9 80.5 88.86 88.75 90.88 88.4 86.8 84.8
03/08/2021 14:24:41 82.41 83.51 85.59 80.2 80.9 80.5 88 89.24 90.88 88.4 86.8 84.8
03/08/2021 14:24:42 80.27 82.32 85.59 80.2 80.8 80.5 88.6 89.03 90.88 88.4 86.8 84.8
03/08/2021 14:24:43 81.85 81.88 85.59 80.2 80 80.5 86.97 88.22 90.88 88.4 86.3 84.8
03/08/2021 14:24:44 82.15 82.18 85.59 80.2 79.2 80.5 88.62 88.32 90.88 88.4 86 84.8
03/08/2021 14:24:45 80.19 82.28 85.59 80.2 79.1 80.5 89.59 89.48 90.88 88.4 86 84.8
03/08/2021 14:24:46 80.25 80.77 85.59 80.2 79.1 80.5 89.03 89.73 90.88 88.4 86 84.9
03/08/2021 14:24:47 79.32 80.78 85.59 80.2 79.1 80.5 86.84 88.95 90.88 88.5 86 84.9
03/08/2021 14:24:48 81.77 81.36 85.59 80.3 79.1 80.5 85.9 87.8 90.74 88.5 86 84.9
03/08/2021 14:24:49 76.64 81.21 85.59 80.3 79 80.5 85.55 86.82 90.74 88.5 86 84.9
03/08/2021 14:24:50 80.93 80.48 85.59 80.3 79 80.5 88.76 88.23 90.74 88.5 86 84.9
03/08/2021 14:24:51 80.28 80.91 85.59 80.3 78.9 80.5 88.28 88.54 90.74 88.5 86 84.9
03/08/2021 14:24:52 80.77 81.23 85.01 80.3 78.9 80.5 89.03 89.11 90.64 88.5 86 84.9
03/08/2021 14:24:53 81.42 81.43 83.95 80.3 78.9 80.5 88.87 89.32 90.64 88.5 86 84.9
03/08/2021 14:24:54 81.54 81.55 83.95 80.4 78.8 80.5 87.58 88.93 90.28 88.5 86 84.9
03/08/2021 14:24:55 84.35 83.53 83.95 80.4 78.8 80.5 88.04 88.29 90.28 88.6 86 84.9
03/08/2021 14:24:56 84.94 84.6 84.6 80.4 78.8 80.5 88.86 88.92 90.28 88.6 86 84.9
03/08/2021 14:24:57 81.56 84.33 84.6 80.4 78.8 80.5 87.82 88.39 90.28 88.6 86 84.9
03/08/2021 14:24:58 81.66 82.69 84.6 80.4 78.8 80.5 91.11 90.46 90.46 88.6 86 84.9
03/08/2021 14:24:59 83.64 83.17 84.6 80.4 78.8 80.5 88.61 90.38 90.46 88.6 86 84.9
03/08/2021 14:25:00 81.94 83.42 84.6 80.5 78.8 80.5 89.62 89.93 90.46 88.6 86.1 84.9
03/08/2021 14:25:01 80.06 82.12 84.6 80.5 78.9 80.5 88.75 89.63 90.46 88.6 86.1 84.9
03/08/2021 14:25:02 77.44 80.99 84.6 80.5 78.9 80.5 86.91 88.96 90.46 88.7 86.1 84.9
03/08/2021 14:25:03 78.14 79.2 84.6 80.5 78.9 80.5 86.49 87.75 90.46 88.7 86.1 84.9
03/08/2021 14:25:04 76.14 78.74 84.6 80.5 78.9 80.5 86.93 87.26 90.46 88.7 86.1 84.9
03/08/2021 14:25:05 79.13 78.69 84.6 80.5 78.9 80.5 86.16 86.82 90.46 88.7 86.1 84.9
03/08/2021 14:25:06 79.08 79.03 84.6 80.5 78.9 80.5 88.71 88.22 90.46 88.7 86.1 84.9
03/08/2021 14:25:07 79.96 79.83 84.6 80.5 78.9 80.5 87.49 87.93 90.46 88.7 86.1 84.9
03/08/2021 14:25:08 81.76 81.12 84.6 80.5 78.9 80.5 90.83 90.07 90.46 88.7 86.1 84.9
03/08/2021 14:25:09 81.83 81.79 84.6 80.5 78.9 80.5 89.49 90.27 90.46 88.7 86.1 84.9
03/08/2021 14:25:10 78.35 81.64 84.6 80.5 78.9 80.5 86.66 89.64 90.46 88.7 86.1 84.9
03/08/2021 14:25:11 76.41 79.76 84.6 80.5 78.9 80.5 87.5 88.22 90.46 88.8 86.1 84.9
03/08/2021 14:25:12 74.45 78.18 84.6 80.5 78.9 80.5 84.32 87.59 90.46 88.8 86.1 84.9
03/08/2021 14:25:13 79.81 78.82 84.6 80.5 78.9 80.5 92.32 91.12 91.12 88.8 86.1 84.9
03/08/2021 14:25:14 80.03 79.97 84.6 80.5 78.9 80.5 89.49 91.46 91.46 88.8 86.1 84.9
03/08/2021 14:25:15 80.52 80.24 84.6 80.6 78.9 80.5 90.91 90.85 91.46 88.8 86.1 84.9
03/08/2021 14:25:16 78.59 80.32 84.6 80.6 78.9 80.5 88.97 91.01 91.46 88.8 86.2 84.9
03/08/2021 14:25:17 78.09 79.27 84.6 80.6 78.9 80.5 89.98 89.94 91.46 88.8 86.2 84.9
03/08/2021 14:25:18 76.41 78.32 84.6 80.6 78.9 80.5 89.84 90.18 91.46 88.9 86.2 84.9
03/08/2021 14:25:19 78.2 78.43 84.6 80.5 78.9 80.5 90.37 90.76 91.46 88.9 86.2 84.9
03/08/2021 14:25:20 80.97 80.63 84.6 80.6 78.9 80.5 88.36 90.02 91.46 88.9 86.2 84.9
03/08/2021 14:25:21 83.67 82.88 84.6 80.6 78.9 80.5 89.95 89.96 91.46 88.9 86.2 84.9
03/08/2021 14:25:22 82.54 82.88 84.6 80.6 78.9 80.5 89.45 90.25 91.46 88.9 86.2 84.9
03/08/2021 14:25:23 82.01 82.51 84.6 80.6 78.9 80.5 90.48 90.36 91.46 88.9 86.2 84.9
03/08/2021 14:25:24 82.38 82.53 84.6 80.6 79 80.5 90.14 90.52 91.46 88.9 86.2 84.9
03/08/2021 14:25:25 83.56 83.7 84.6 80.6 79 80.5 88.42 90.1 91.46 89 86.2 84.9
03/08/2021 14:25:26 83.86 83.96 84.33 80.6 79 80.5 89.04 89.56 91.46 89 86.2 84.9
03/08/2021 14:25:27 80.23 83.3 83.96 80.6 79 80.5 87.43 88.92 91.46 89 86.2 84.9
03/08/2021 14:25:28 81.55 81.94 83.96 80.6 79 80.5 90.12 89.87 91.46 89 86.2 84.9
03/08/2021 14:25:29 82.16 82.47 83.96 80.7 79 80.5 88.31 89.86 91.46 89 86.3 84.9
03/08/2021 14:25:30 80.78 82 83.96 80.7 79 80.5 89.59 89.55 91.46 89 86.3 85
03/08/2021 14:25:31 78.71 81.06 83.96 80.6 79 80.5 87.85 89.4 91.46 89 86.3 85
03/08/2021 14:25:32 80.48 80.82 83.96 80.6 79 80.5 86.25 88.93 91.46 89 86.3 85
03/08/2021 14:25:33 80.52 80.68 83.96 80.6 79 80.5 86.2 87.42 91.46 89 86.3 85
03/08/2021 14:25:34 77.9 80.84 83.96 80.6 79 80.5 85.75 86.98 91.46 88.9 86.3 85
03/08/2021 14:25:35 80.03 79.79 83.96 80.6 79 80.5 86.88 86.7 91.46 88.9 86.3 85
03/08/2021 14:25:36 79.95 80.72 83.96 80.6 79 80.5 87.94 87.85 91.46 88.9 86.3 85
03/08/2021 14:25:37 82.29 81.64 83.96 80.6 79 80.5 87.41 87.51 91.46 88.9 86.3 85
03/08/2021 14:25:38 81.11 81.84 83.96 80.6 79 80.5 89.88 89.04 91.46 88.9 86.3 85
03/08/2021 14:25:39 78.47 81.09 83.96 80.6 79 80.5 88.7 89.32 91.46 88.9 86.3 85
03/08/2021 14:25:40 81.44 81.17 83.96 80.6 79 80.5 86.84 88.73 91.46 88.9 86.3 85
03/08/2021 14:25:41 82 81.9 83.96 80.6 79.1 80.5 89.06 88.91 91.46 88.9 86.3 85
03/08/2021 14:25:42 78.71 81.75 83.96 80.6 79.1 80.5 86.79 88.62 91.46 88.9 86.3 85
03/08/2021 14:25:43 82.02 81.57 83.96 80.6 79.1 80.5 89.03 89.52 91.46 88.9 86.3 85
03/08/2021 14:25:44 81.22 81.61 83.96 80.6 79.1 80.5 91.15 90.99 91.01 88.8 86.3 85
03/08/2021 14:25:45 82.06 81.94 83.96 80.6 79.1 80.5 88.71 90.71 91.01 88.8 86.3 85
03/08/2021 14:25:46 78.52 81.59 83.96 80.5 79.1 80.5 88.8 89.53 90.99 88.8 86.3 85
03/08/2021 14:25:47 80.89 80.79 83.96 80.5 79.1 80.5 88.07 89.57 90.99 88.8 86.3 85
03/08/2021 14:25:48 80.34 80.91 83.96 80.5 79.1 80.5 87.02 88.32 90.99 88.8 86.3 85
03/08/2021 14:25:49 81.63 82.35 83.96 80.5 79.1 80.5 86.69 87.74 90.99 88.8 86.4 85
03/08/2021 14:25:50 79.68 80.86 83.96 80.5 79.1 80.5 88.21 88.03 90.99 88.8 86.4 85
03/08/2021 14:25:51 80.33 80.87 83.96 80.5 79 80.5 89.76 89.22 90.99 88.8 86.4 85
03/08/2021 14:25:52 79.63 80.43 83.96 80.5 79 80.5 86.8 89.12 90.99 88.8 86.4 85
03/08/2021 14:25:53 80.13 80.19 83.96 80.5 79 80.5 86.58 87.68 90.99 88.8 86.4 85
03/08/2021 14:25:54 80.67 80.78 83.96 80.5 79 80.5 87.07 87.82 90.99 88.8 86.4 85
03/08/2021 14:25:55 79.75 80.32 83.96 80.5 79 80.5 85.15 86.96 90.99 88.8 86.4 85
03/08/2021 14:25:56 80.8 80.57 83.3 80.5 79 80.5 83.24 85.77 90.99 88.7 86.4 85
03/08/2021 14:25:57 80.18 80.89 82.47 80.5 79 80.5 82.9 84.47 90.99 88.7 86.4 85
03/08/2021 14:25:58 76.1 80.2 82.47 80.5 79 80.5 80.4 83.51 90.99 88.7 86.4 85
03/08/2021 14:25:59 75.1 77.91 82.35 80.4 79 80.5 79.44 81.78 90.99 88.7 86.4 85
03/08/2021 14:26:00 74.67 76.42 82.35 80.4 79 80.5 81.28 81.16 90.99 88.7 86.4 85
03/08/2021 14:26:01 74.35 75.39 82.35 80.4 79 80.5 82.83 82.62 90.99 88.7 86.4 85
03/08/2021 14:26:02 73.96 74.89 82.35 80.4 79 80.5 80.32 82.61 90.99 88.6 86.4 85
03/08/2021 14:26:03 73.83 74.54 82.35 80.4 79 80.5 79.09 81.17 90.99 88.6 86.4 85
03/08/2021 14:26:04 78.89 78.03 82.35 80.4 79 80.5 83.47 82.82 90.99 88.6 86.4 85
03/08/2021 14:26:05 78.55 78.73 82.35 80.4 79 80.5 85.01 84.44 90.99 88.6 86.4 85
03/08/2021 14:26:06 77.82 78.66 82.35 80.4 79 80.5 86.54 86.05 90.99 88.6 86.4 85
03/08/2021 14:26:07 72.88 77.66 82.35 80.3 79 80.5 80.65 85.58 90.99 88.6 86.4 85
03/08/2021 14:26:08 73.59 75.31 82.35 80.3 79 80.5 82.71 83.25 90.99 88.5 86.4 85
03/08/2021 14:26:09 75.73 75.8 82.35 80.3 79 80.5 81.32 82.97 90.99 88.5 86.4 85
03/08/2021 14:26:10 80.3 79.33 82.35 80.3 79 80.5 85.74 84.89 90.99 88.5 86.4 85
03/08/2021 14:26:11 80.2 80.22 82.35 80.3 79 80.5 85.52 85.53 90.99 88.5 86.4 85
03/08/2021 14:26:12 79.8 80.53 82.35 80.3 79 80.5 86.74 86.66 90.99 88.5 86.4 85
03/08/2021 14:26:13 74.67 79.73 82.35 80.3 79 80.5 81.06 86.19 90.99 88.5 86.4 85
03/08/2021 14:26:14 74.94 77.4 82.35 80.2 79 80.5 81.91 83.92 90.71 88.4 86.4 85
03/08/2021 14:26:15 81.62 80.49 82.35 80.2 79 80.5 85.45 84.68 89.57 88.4 86.4 85
03/08/2021 14:26:16 82.84 82.24 82.35 80.3 79 80.5 85.73 85.53 89.57 88.4 86.4 85
03/08/2021 14:26:17 80.95 82.39 82.39 80.3 79 80.5 84.82 85.7 89.22 88.4 86.4 85
03/08/2021 14:26:18 81.51 81.79 82.39 80.3 79 80.5 84.18 84.82 89.22 88.4 86.4 85
03/08/2021 14:26:19 82.18 82.13 82.39 80.3 79 80.5 85.27 85.19 89.22 88.4 86.4 85
03/08/2021 14:26:20 80.17 82.26 82.39 80.3 79 80.5 84.1 85.14 89.22 88.4 86.4 85
03/08/2021 14:26:21 78.35 80.73 82.39 80.3 79 80.5 85.23 85.21 89.12 88.3 86.4 85
03/08/2021 14:26:22 79.05 79.31 82.39 80.3 79 80.5 86.95 86.81 87.82 88.3 86.4 85
03/08/2021 14:26:23 81.37 80.94 82.39 80.3 79.1 80.5 86.07 86.22 87.82 88.3 86.4 85
03/08/2021 14:26:24 78.78 80.92 82.39 80.2 79.1 80.5 84.47 86.39 86.96 88.3 86.4 85
03/08/2021 14:26:25 78.45 80.15 82.39 80.2 79.1 80.5 85.25 85.77 86.81 88.3 86.4 85
03/08/2021 14:26:26 79.69 80.04 82.39 80.2 79.1 80.5 85.77 86.07 86.81 88.3 86.4 85
03/08/2021 14:26:27 77.08 79.36 82.39 80.2 79.1 80.5 84.29 85.46 86.81 88.2 86.4 85
03/08/2021 14:26:28 74.85 78.05 82.39 80.2 79.1 80.5 83.04 85.09 86.81 88.2 86.4 85
03/08/2021 14:26:29 73.27 76.14 82.39 80.2 79 80.5 79.7 83.48 86.81 88.2 86.4 85
03/08/2021 14:26:30 72.68 74.64 82.39 80.2 79 80.5 81.52 81.83 86.81 88.2 86.4 85
03/08/2021 14:26:31 79.51 78.21 82.39 80.2 79 80.5 85.08 84.26 86.81 88.2 86.4 85
03/08/2021 14:26:32 79.1 79.35 82.39 80.2 79 80.5 84.03 84.64 86.81 88.2 86.4 85
03/08/2021 14:26:33 80.43 80.1 82.39 80.2 79 80.5 83.82 84.04 86.81 88.2 86.4 85
03/08/2021 14:26:34 83.61 82.54 82.54 80.2 79 80.5 85.29 84.87 86.81 88.2 86.4 85
03/08/2021 14:26:35 78.16 82.53 82.54 80.2 79 80.5 82.59 84.85 86.81 88.2 86.4 85
03/08/2021 14:26:36 80.27 80.62 82.54 80.2 79 80.5 84.01 84.08 86.81 88.1 86.4 85
03/08/2021 14:26:37 82.31 81.85 82.54 80.2 79 80.5 85.78 85.4 86.81 88.1 86.4 85
03/08/2021 14:26:38 78.8 81.82 82.54 80.2 79 80.6 85.52 86.22 86.81 88.1 86.4 85
03/08/2021 14:26:39 82.58 82.15 82.54 80.2 79 80.6 85.41 85.41 86.81 88.1 86.4 85
03/08/2021 14:26:40 81.28 82.43 82.54 80.2 79 80.6 85.29 85.58 86.81 88.1 86.4 85
03/08/2021 14:26:41 79.03 81.42 82.54 80.2 79 80.6 86.72 86.53 86.81 88 86.4 85
03/08/2021 14:26:42 80.21 80.35 82.54 80.2 79 80.6 84.5 86.17 86.81 88 86.4 85
03/08/2021 14:26:43 82.85 82.3 82.54 80.2 79 80.6 84.81 85.14 86.81 88 86.4 85
03/08/2021 14:26:44 83.94 83.5 83.5 80.2 79 80.6 88.15 87.3 87.3 88 86.4 85
03/08/2021 14:26:45 80.96 83.65 83.65 80.2 79 80.6 86.38 87.51 87.51 87.9 86.4 85
03/08/2021 14:26:46 83.23 83.14 83.65 80.2 79 80.6 88.42 88.1 88.1 87.9 86.4 85
03/08/2021 14:26:47 83.09 83.28 83.65 80.3 79 80.6 87.88 88.16 88.16 87.9 86.4 85
03/08/2021 14:26:48 82.3 83.37 83.65 80.2 79 80.6 89.4 89.24 89.24 88 86.4 85
03/08/2021 14:26:49 81.94 82.53 83.65 80.2 79.1 80.6 88.1 88.69 89.24 88 86.4 85
03/08/2021 14:26:50 81.95 82.28 83.65 80.2 79 80.6 86.55 88.16 89.24 87.9 86.4 85
03/08/2021 14:26:51 81.27 81.96 83.65 80.2 79.1 80.6 87.08 87.4 89.24 87.9 86.4 85
03/08/2021 14:26:52 81.42 81.76 83.65 80.2 79.1 80.6 90.97 90.01 90.01 87.9 86.4 85
03/08/2021 14:26:53 81.55 81.9 83.65 80.2 79 80.6 88.35 90.07 90.07 87.9 86.4 85
03/08/2021 14:26:54 82.59 82.54 83.65 80.3 79 80.6 86.5 89.04 90.07 87.9 86.4 85
03/08/2021 14:26:55 83.14 83.37 83.65 80.3 79 80.6 87.29 87.68 90.07 87.9 86.4 85.1
03/08/2021 14:26:56 79.59 82.59 83.65 80.3 79 80.6 86.96 87.42 90.07 87.9 86.4 85.1
03/08/2021 14:26:57 83.8 83.38 83.65 80.3 79 80.6 87.34 87.69 90.07 87.9 86.4 85.1
03/08/2021 14:26:58 82.27 83.04 83.65 80.3 79.1 80.6 88.41 88.22 90.07 87.9 86.4 85.1
03/08/2021 14:26:59 82.22 82.55 83.65 80.3 79.1 80.6 89.05 89.03 90.07 87.9 86.4 85.1
03/08/2021 14:27:00 83.18 83.42 83.65 80.3 79.1 80.6 87.11 88.83 90.07 87.9 86.4 85.1
03/08/2021 14:27:01 80.79 82.84 83.65 80.3 79 80.6 86.05 87.51 90.07 87.8 86.4 85.1
03/08/2021 14:27:02 83.68 83.14 83.65 80.3 79.1 80.6 90.41 89.58 90.07 87.8 86.5 85.1
03/08/2021 14:27:03 81.21 83.01 83.65 80.3 79.1 80.6 89.28 89.8 90.07 87.8 86.5 85.1
03/08/2021 14:27:04 80.42 82.18 83.65 80.3 79.1 80.6 88.88 89.61 90.07 87.8 86.5 85.1
03/08/2021 14:27:05 80.33 81.45 83.65 80.3 79.1 80.6 88.53 89.95 90.07 87.8 86.5 85.1
03/08/2021 14:27:06 80.51 80.75 83.65 80.3 79.1 80.6 86.23 88.23 90.07 87.8 86.5 85.1
03/08/2021 14:27:07 82.45 82.17 83.65 80.3 79.1 80.6 87.43 87.92 90.07 87.8 86.5 85.1
03/08/2021 14:27:08 81.08 82.29 83.65 80.3 79.1 80.6 89.12 88.83 90.07 87.8 86.5 85.1
03/08/2021 14:27:09 78.79 81.28 83.65 80.3 79.1 80.6 87.68 88.59 90.07 87.8 86.5 85.1
03/08/2021 14:27:10 77.89 79.94 83.65 80.3 79 80.6 87.52 88.23 90.07 87.8 86.5 85.1
03/08/2021 14:27:11 76.82 78.8 83.65 80.2 79 80.6 88.45 88.52 90.07 87.8 86.5 85.1
03/08/2021 14:27:12 78.96 78.74 83.65 80.2 79 80.6 88.77 89.24 90.07 87.8 86.5 85.1
03/08/2021 14:27:13 74.59 78.46 83.65 80.2 79 80.6 88.64 89.23 90.07 87.7 86.5 85.1
03/08/2021 14:27:14 79.02 78.24 83.65 80.2 79 80.6 93.42 92.29 92.29 87.8 86.5 85.1
03/08/2021 14:27:15 82.44 81.4 83.42 80.2 79 80.6 89.58 91.98 92.29 87.8 86.5 85.1
03/08/2021 14:27:16 80.83 81.23 83.42 80.2 79 80.6 91.04 91.17 92.29 87.8 86.5 85.1
03/08/2021 14:27:17 86.71 85.2 85.2 80.3 79.1 80.6 89.46 91.05 92.29 87.8 86.5 85.1
03/08/2021 14:27:18 80.84 84.72 85.2 80.3 79 80.6 88.29 90.02 92.29 87.8 86.5 85.1
03/08/2021 14:27:19 78.22 82.49 85.2 80.3 79.1 80.6 86.1 89.07 92.29 87.8 86.5 85.1
03/08/2021 14:27:20 80.63 80.62 85.2 80.2 79.1 80.6 87.38 88.15 92.29 87.8 86.5 85.1
03/08/2021 14:27:21 79.79 80.62 85.2 80.2 79.1 80.6 86.3 87.61 92.29 87.8 86.5 85.1
03/08/2021 14:27:22 79.54 80.21 85.2 80.2 79.1 80.6 87.3 87.84 92.29 87.8 86.5 85.1
03/08/2021 14:27:23 80.02 80.25 85.2 80.2 79.1 80.6 86.25 86.83 92.29 87.7 86.5 85.1
03/08/2021 14:27:24 81.31 81.22 85.2 80.2 79.1 80.6 89.52 88.94 92.29 87.7 86.5 85.1
03/08/2021 14:27:25 80.82 81.39 85.2 80.2 79.1 80.6 91.44 90.56 92.29 87.7 86.6 85.1
03/08/2021 14:27:26 82.88 82.66 85.2 80.2 79.1 80.6 93.01 93.05 93.05 87.8 86.6 85.1
03/08/2021 14:27:27 80.94 82.34 85.2 80.2 79.1 80.6 90.46 92.25 93.05 87.8 86.6 85.1
03/08/2021 14:27:28 79.93 81.41 85.2 80.2 79.1 80.6 87.75 91.31 93.05 87.7 86.6 85.1
03/08/2021 14:27:29 80.08 80.72 85.2 80.2 79.1 80.6 90 90.06 93.05 87.7 86.6 85.1
03/08/2021 14:27:30 83.05 82.29 85.2 80.2 79.1 80.6 88 89.86 93.05 87.7 86.6 85.1
03/08/2021 14:27:31 82.09 82.69 85.2 80.2 79.1 80.6 88.88 89.23 93.05 87.7 86.6 85.1
03/08/2021 14:27:32 81.61 82.3 85.2 80.2 79.1 80.6 87.91 89.21 93.05 87.7 86.6 85.1
03/08/2021 14:27:33 82.22 82.14 85.2 80.2 79.1 80.6 91.79 90.84 93.05 87.7 86.6 85.1
03/08/2021 14:27:34 79.4 82.4 85.2 80.2 79.1 80.6 87.87 90.69 93.05 87.7 86.6 85.1
03/08/2021 14:27:35 75.55 80.19 85.2 80.2 79.1 80.6 88.25 88.91 93.05 87.7 86.6 85.1
03/08/2021 14:27:36 76.38 78.06 85.2 80.1 79.1 80.6 88.37 88.83 93.05 87.6 86.6 85.1
03/08/2021 14:27:37 77.65 77.46 85.2 80.1 79.1 80.6 88.6 88.8 93.05 87.6 86.6 85.1
03/08/2021 14:27:38 83.34 82.06 85.2 80.2 79.1 80.6 92.43 91.46 93.05 87.7 86.7 85.2
03/08/2021 14:27:39 80.64 82.06 85.2 80.2 79.1 80.6 86.79 91.47 93.05 87.7 86.7 85.2
03/08/2021 14:27:40 75.74 81.06 85.2 80.1 79.1 80.6 89.94 89.84 93.05 87.7 86.7 85.2
03/08/2021 14:27:41 78.78 78.83 85.2 80.1 79.1 80.6 91.11 91.16 93.05 87.6 86.7 85.2
03/08/2021 14:27:42 79.7 79.49 85.2 80.1 79.1 80.6 86.62 90.29 93.05 87.6 86.7 85.2
03/08/2021 14:27:43 82.05 81.27 85.2 80.1 79.1 80.6 86.61 88.45 93.05 87.6 86.7 85.2
03/08/2021 14:27:44 75.84 81 85.2 80.1 79.1 80.6 86.21 87.29 93.05 87.6 86.7 85.2
03/08/2021 14:27:45 75.05 78.5 85.2 80.1 79.1 80.6 85.66 86.96 93.05 87.6 86.7 85.2
03/08/2021 14:27:46 79.71 79.31 85.2 80.1 79.1 80.6 90.86 90.14 93.05 87.6 86.7 85.2
03/08/2021 14:27:47 81.71 80.98 84.72 80.1 79.1 80.6 91.76 91.5 93.05 87.6 86.7 85.2
03/08/2021 14:27:48 81.58 81.71 82.69 80.1 79.2 80.6 90.86 91.94 93.05 87.6 86.7 85.2
03/08/2021 14:27:49 82.22 82.25 82.69 80.1 79.2 80.6 92.43 92.07 93.05 87.7 86.7 85.2
03/08/2021 14:27:50 79.64 81.9 82.69 80.1 79.2 80.6 90.87 92.25 93.05 87.7 86.8 85.2
03/08/2021 14:27:51 80.41 80.63 82.69 80.1 79.2 80.6 89.59 90.99 93.05 87.7 86.8 85.2
03/08/2021 14:27:52 82.32 82.32 82.69 80.1 79.2 80.6 90.29 90.59 93.05 87.7 86.8 85.2
03/08/2021 14:27:53 83.57 83.04 83.04 80.1 79.2 80.6 89.89 90.25 93.05 87.7 86.8 85.2
03/08/2021 14:27:54 80.89 82.69 83.04 80.1 79.2 80.6 91.59 91.14 93.05 87.7 86.8 85.2
03/08/2021 14:27:55 80.36 81.78 83.04 80.1 79.2 80.6 90.12 91.23 93.05 87.7 86.8 85.2
03/08/2021 14:27:56 76.15 80.88 83.04 80.1 79.2 80.6 89.15 90.93 92.25 87.7 86.8 85.2
03/08/2021 14:27:57 77.05 78.39 83.04 80.1 79.2 80.6 90.99 91.09 92.25 87.8 86.8 85.2
03/08/2021 14:27:58 75.58 77.79 83.04 80.1 79.2 80.6 89.29 90.77 92.25 87.8 86.8 85.2
03/08/2021 14:27:59 78.09 77.9 83.04 80.1 79.2 80.6 88.11 90.32 92.25 87.8 86.8 85.2
03/08/2021 14:28:00 82.4 81.42 83.04 80.2 79.2 80.6 93.63 92.33 92.33 87.8 86.8 85.2
03/08/2021 14:28:01 80.35 81.58 83.04 80.2 79.2 80.6 91.3 92.47 92.47 87.9 86.8 85.2
03/08/2021 14:28:02 75.62 80.53 83.04 80.2 79.2 80.6 88.27 91.57 92.47 87.9 86.9 85.2
03/08/2021 14:28:03 78.76 78.79 83.04 80.2 79.2 80.6 90.98 90.75 92.47 87.9 86.9 85.2
03/08/2021 14:28:04 78.29 78.84 83.04 80.2 79.2 80.6 88.37 90.64 92.47 87.9 86.9 85.2
03/08/2021 14:28:05 82.22 81.24 83.04 80.2 79.2 80.6 88.91 89.75 92.47 87.9 86.9 85.2
03/08/2021 14:28:06 78.81 81.49 83.04 80.2 79.2 80.6 87.2 89.01 92.47 87.9 86.9 85.2
03/08/2021 14:28:07 78.38 79.49 83.04 80.2 79.2 80.6 89.5 89.24 92.47 88 86.9 85.2
03/08/2021 14:28:08 84.33 83.16 83.16 80.3 79.2 80.6 89.46 89.72 92.47 88 86.9 85.2
03/08/2021 14:28:09 82.49 82.93 83.16 80.3 79.3 80.6 91.95 91.53 92.47 88 86.9 85.3
03/08/2021 14:28:10 81.85 82.79 83.16 80.3 79.3 80.6 92.26 92.84 92.84 88 86.9 85.3
03/08/2021 14:28:11 77.01 82.02 83.16 80.3 79.3 80.6 87.73 91.38 92.84 88 86.9 85.3
03/08/2021 14:28:12 78.46 79.77 83.16 80.3 79.3 80.6 89.49 90.45 92.84 88.1 86.9 85.3
03/08/2021 14:28:13 81.84 81.16 83.16 80.3 79.3 80.6 88.38 89.64 92.84 88.1 86.9 85.3
03/08/2021 14:28:14 82.31 81.93 83.16 80.3 79.3 80.6 88.42 89.2 92.84 88.1 86.9 85.3
03/08/2021 14:28:15 80.8 81.97 83.16 80.3 79.3 80.6 91.8 91.41 92.84 88.1 86.9 85.3
03/08/2021 14:28:16 81.72 81.93 83.16 80.4 79.3 80.6 89.43 90.49 92.84 88.1 86.9 85.3
03/08/2021 14:28:17 83.47 83.3 83.3 80.4 79.3 80.6 88.83 89.93 92.84 88.1 87 85.3
03/08/2021 14:28:18 85.92 84.99 84.99 80.4 79.3 80.6 90.75 90.32 92.84 88.1 87 85.3
03/08/2021 14:28:19 86.24 86.16 86.16 80.5 79.3 80.6 90.19 90.94 92.84 88.2 87 85.3
03/08/2021 14:28:20 81.7 85.46 86.16 80.5 79.4 80.6 90.58 90.9 92.84 88.2 87 85.3
03/08/2021 14:28:21 78.45 83.4 86.16 80.5 79.4 80.6 88.09 90.27 92.84 88.2 87 85.3
03/08/2021 14:28:22 81.33 81.39 86.16 80.5 79.4 80.6 89.53 89.7 92.84 88.2 87 85.3
03/08/2021 14:28:23 80.78 81.29 86.16 80.5 79.4 80.6 89.1 89.69 92.84 88.2 87 85.3
03/08/2021 14:28:24 82.51 82.16 86.16 80.6 79.4 80.6 90.48 90.59 92.84 88.2 87 85.3
03/08/2021 14:28:25 81.58 82.17 86.16 80.6 79.4 80.6 89.5 90.1 92.84 88.2 87 85.3
03/08/2021 14:28:26 83.19 83.08 86.16 80.6 79.4 80.6 88.59 89.46 92.84 88.2 87 85.3
03/08/2021 14:28:27 84.87 84.23 86.16 80.6 79.4 80.6 91.44 91.07 92.84 88.3 87 85.3
03/08/2021 14:28:28 84.94 85.23 86.16 80.6 79.4 80.6 90.72 91.59 92.84 88.3 87 85.3
03/08/2021 14:28:29 81.88 84.4 86.16 80.6 79.4 80.7 90.92 91.47 92.84 88.3 87 85.3
03/08/2021 14:28:30 79.4 82.71 86.16 80.6 79.4 80.7 88.83 90.57 92.84 88.3 87 85.3
03/08/2021 14:28:31 82.31 81.87 86.16 80.7 79.4 80.7 88.19 89.39 92.84 88.3 87 85.3
03/08/2021 14:28:32 81.75 81.94 86.16 80.7 79.5 80.7 89.68 89.44 92.84 88.3 87.1 85.3
03/08/2021 14:28:33 83.23 82.88 86.16 80.7 79.5 80.7 90.17 90.6 92.84 88.3 87.1 85.3
03/08/2021 14:28:34 83.89 83.66 86.16 80.7 79.5 80.7 87.05 89.64 92.84 88.3 87.1 85.3
03/08/2021 14:28:35 79.8 83.39 86.16 80.7 79.5 80.7 88.75 89.12 92.84 88.3 87.1 85.3
03/08/2021 14:28:36 83.29 82.91 86.16 80.7 79.5 80.7 87.76 88.47 92.84 88.3 87.1 85.3
03/08/2021 14:28:37 83.26 83.28 86.16 80.7 79.5 80.7 86.95 88.2 92.84 88.3 87.1 85.3
03/08/2021 14:28:38 84.94 84.44 86.16 80.8 79.5 80.7 88.32 88.24 92.84 88.3 87.1 85.3
03/08/2021 14:28:39 81.69 84.29 86.16 80.8 79.5 80.7 86.11 88.23 92.84 88.3 87.1 85.3
03/08/2021 14:28:40 82.49 82.75 86.16 80.8 79.5 80.7 87.91 87.59 91.59 88.3 87.1 85.3
03/08/2021 14:28:41 81.03 82.62 86.16 80.8 79.5 80.7 86.95 87.9 91.59 88.3 87.1 85.3
03/08/2021 14:28:42 83 82.9 86.16 80.8 79.5 80.7 88.48 88.17 91.59 88.3 87.1 85.3
03/08/2021 14:28:43 81.98 82.33 86.16 80.8 79.6 80.7 88.32 88.51 91.59 88.3 87.1 85.3
03/08/2021 14:28:44 84.54 84.14 86.16 80.9 79.6 80.7 90.38 89.96 91.59 88.3 87.1 85.3
03/08/2021 14:28:45 84.84 84.73 86.16 80.9 79.6 80.7 92.33 91.99 91.99 88.4 87.1 85.3
03/08/2021 14:28:46 78.62 84.48 86.16 80.9 79.6 80.7 90.21 92.18 92.18 88.4 87.1 85.3
03/08/2021 14:28:47 79.11 81.61 86.16 80.9 79.6 80.7 89.01 90.95 92.18 88.4 87.1 85.3
03/08/2021 14:28:48 80.67 80.66 86.16 80.9 79.6 80.7 90.02 90.65 92.18 88.4 87.1 85.4
03/08/2021 14:28:49 82 81.58 85.46 80.9 79.6 80.7 87.29 89.73 92.18 88.4 87.1 85.4
03/08/2021 14:28:50 81.91 82.08 85.23 80.9 79.6 80.7 89.86 89.64 92.18 88.4 87.2 85.4
03/08/2021 14:28:51 80.06 81.55 85.23 80.9 79.6 80.7 90.48 90.36 92.18 88.4 87.2 85.4
03/08/2021 14:28:52 83.42 82.63 85.23 80.9 79.6 80.7 88.9 90.09 92.18 88.4 87.2 85.4
03/08/2021 14:28:53 84.47 84.01 85.23 81 79.6 80.7 92.08 91.55 92.18 88.5 87.2 85.4
03/08/2021 14:28:54 83.92 84.26 85.23 81 79.7 80.7 91.18 91.45 92.18 88.5 87.2 85.4
03/08/2021 14:28:55 84.12 84.64 85.23 81 79.7 80.7 91.08 91.49 92.18 88.5 87.2 85.4
03/08/2021 14:28:56 80.35 83.91 85.23 81 79.7 80.7 90.05 91.54 92.18 88.5 87.2 85.4
03/08/2021 14:28:57 79.94 81.81 85.23 81 79.7 80.7 87.55 90.56 92.18 88.5 87.2 85.4
03/08/2021 14:28:58 81.23 81.53 84.73 81 79.7 80.7 88.78 89.08 92.18 88.5 87.2 85.4
03/08/2021 14:28:59 81.33 81.49 84.73 81 79.7 80.7 88.38 89.06 92.18 88.5 87.2 85.4
03/08/2021 14:29:00 81.86 82.24 84.73 81.1 79.7 80.7 89.26 89.5 92.18 88.5 87.2 85.4
03/08/2021 14:29:01 82.49 82.21 84.73 81.1 79.7 80.7 89.02 89.44 92.18 88.5 87.2 85.4
03/08/2021 14:29:02 83.72 83.37 84.73 81.1 79.7 80.7 87.68 88.92 92.18 88.5 87.2 85.4
03/08/2021 14:29:03 84.77 84.5 84.73 81.1 79.7 80.7 90.91 90.03 92.18 88.6 87.3 85.4
03/08/2021 14:29:04 84.37 84.86 84.86 81.1 79.7 80.7 91.4 91.08 92.18 88.6 87.3 85.4
03/08/2021 14:29:05 79.76 84.38 84.86 81.1 79.7 80.7 90.11 91 92.18 88.6 87.3 85.4
03/08/2021 14:29:06 81.13 81.92 84.86 81.1 79.7 80.7 89.34 90.87 92.18 88.6 87.3 85.4
03/08/2021 14:29:07 81.39 81.8 84.86 81.1 79.8 80.7 88.52 89.76 92.18 88.6 87.3 85.4
03/08/2021 14:29:08 82.22 82.42 84.86 81.2 79.8 80.7 92.11 91.8 92.18 88.6 87.3 85.4
03/08/2021 14:29:09 84.79 84.25 84.86 81.2 79.8 80.7 89.31 91.78 92.18 88.6 87.3 85.4
03/08/2021 14:29:10 82.34 84.31 84.86 81.2 79.8 80.7 90.06 91.3 92.18 88.6 87.3 85.4
03/08/2021 14:29:11 80.84 82.82 84.86 81.2 79.8 80.7 87.78 90.26 92.18 88.6 87.3 85.4
03/08/2021 14:29:12 83.23 82.84 84.86 81.2 79.8 80.7 89.76 89.49 92.18 88.7 87.3 85.4
03/08/2021 14:29:13 84.69 84.22 84.86 81.3 79.8 80.7 89.16 89.87 92.18 88.7 87.3 85.4
03/08/2021 14:29:14 84.18 84.64 84.86 81.3 79.8 80.7 86.71 89.11 92.18 88.6 87.3 85.4
03/08/2021 14:29:15 80.86 84 84.86 81.3 79.8 80.7 89.68 89.44 92.18 88.6 87.3 85.4
03/08/2021 14:29:16 82.63 82.75 84.86 81.3 79.8 80.7 87.7 88.8 91.8 88.6 87.3 85.4
03/08/2021 14:29:17 82.53 82.85 84.86 81.3 79.8 80.7 88.03 88.39 91.8 88.6 87.3 85.4
03/08/2021 14:29:18 80.56 82.72 84.86 81.3 79.9 80.7 88.54 88.95 91.8 88.6 87.3 85.4
03/08/2021 14:29:19 81.1 81.73 84.86 81.3 79.9 80.7 86.41 88.41 91.8 88.6 87.3 85.4
03/08/2021 14:29:20 85.19 84.07 84.86 81.3 79.9 80.7 91.43 90.15 91.8 88.6 87.4 85.4
03/08/2021 14:29:21 82.71 84.19 84.86 81.3 79.9 80.7 89.92 90.28 91.8 88.6 87.4 85.4
03/08/2021 14:29:22 79.35 83.02 84.86 81.3 79.9 80.7 90.95 90.83 91.8 88.6 87.4 85.4
03/08/2021 14:29:23 78 81.09 84.86 81.3 79.9 80.7 90.1 90.88 91.8 88.6 87.4 85.4
03/08/2021 14:29:24 76.83 79.44 84.86 81.3 79.9 80.7 85.92 90.19 91.8 88.6 87.4 85.5
03/08/2021 14:29:25 79.84 79.28 84.86 81.3 79.9 80.7 86.78 88.02 91.8 88.6 87.4 85.5
03/08/2021 14:29:26 80.21 80.04 84.86 81.3 79.9 80.7 87.06 87.57 91.8 88.6 87.4 85.5
03/08/2021 14:29:27 78.93 79.73 84.86 81.2 79.9 80.7 86.66 87.17 91.8 88.6 87.4 85.5
03/08/2021 14:29:28 79.95 79.86 84.86 81.2 79.9 80.7 88.5 88.31 91.8 88.6 87.4 85.5
03/08/2021 14:29:29 82.78 81.89 84.86 81.2 79.9 80.7 92.05 91.04 91.8 88.7 87.4 85.5
03/08/2021 14:29:30 80.78 81.88 84.86 81.2 79.9 80.7 89.36 91.24 91.8 88.7 87.4 85.5
03/08/2021 14:29:31 83.05 82.57 84.86 81.3 79.9 80.7 85.31 89.8 91.8 88.6 87.4 85.5
03/08/2021 14:29:32 79.65 82.23 84.86 81.3 79.9 80.7 81.98 87.44 91.8 88.6 87.4 85.5
03/08/2021 14:29:33 72.72 80.54 84.86 81.2 79.9 80.7 78.01 84.82 91.8 88.6 87.4 85.5
03/08/2021 14:29:34 70.27 77.27 84.64 81.2 79.9 80.7 75.83 81.79 91.8 88.6 87.4 85.5
03/08/2021 14:29:35 73.57 74.9 84.64 81.2 79.9 80.7 78.66 79.45 91.8 88.6 87.4 85.5
03/08/2021 14:29:36 72.5 73.74 84.64 81.2 79.9 80.7 78.05 78.84 91.8 88.6 87.4 85.5
03/08/2021 14:29:37 73.31 73.62 84.64 81.2 79.9 80.7 76.63 78.46 91.8 88.6 87.4 85.5
03/08/2021 14:29:38 68.89 73.54 84.64 81.2 79.9 80.7 74.69 77.51 91.78 88.6 87.4 85.5
03/08/2021 14:29:39 75.27 74.58 84.64 81.2 79.9 80.7 79.73 79.04 91.3 88.6 87.4 85.5
03/08/2021 14:29:40 74.65 75.04 84.64 81.1 79.9 80.7 80.16 80.19 91.24 88.5 87.4 85.5
03/08/2021 14:29:41 73.09 75.21 84.64 81.1 79.9 80.7 78.89 80.58 91.24 88.5 87.4 85.5
03/08/2021 14:29:42 73.42 74.52 84.64 81.1 79.9 80.7 79.25 79.83 91.24 88.5 87.4 85.5
03/08/2021 14:29:43 73.74 74.3 84.64 81.1 79.9 80.7 79.09 79.7 91.24 88.5 87.4 85.5
03/08/2021 14:29:44 77.67 77.02 84.19 81.1 79.9 80.7 82.46 81.9 91.24 88.5 87.4 85.5
03/08/2021 14:29:45 75.27 76.45 84.19 81.1 79.9 80.7 79.95 81.19 91.24 88.5 87.4 85.5
03/08/2021 14:29:46 73.43 76.45 84.19 81.1 79.9 80.7 78.14 81.11 91.24 88.5 87.4 85.5
03/08/2021 14:29:47 76.07 76.09 84.19 81.1 79.9 80.7 79.1 79.66 91.24 88.5 87.4 85.5
03/08/2021 14:29:48 66.69 76.03 84.19 81 79.9 80.7 73.63 79.64 91.24 88.5 87.4 85.5
03/08/2021 14:29:49 74.07 74.15 84.19 81 79.9 80.7 77.86 77.98 91.24 88.4 87.4 85.5
03/08/2021 14:29:50 78.23 77.22 84.19 81 79.9 80.7 82.08 81.24 91.24 88.4 87.4 85.5
03/08/2021 14:29:51 73.41 77.57 83.02 81 79.9 80.7 79.56 81.9 91.24 88.4 87.4 85.5
03/08/2021 14:29:52 72.15 74.77 82.57 81 79.9 80.7 77.09 79.71 91.24 88.4 87.4 85.5
03/08/2021 14:29:53 77.78 76.74 82.57 81 79.9 80.7 82.07 81.27 91.24 88.4 87.4 85.5
03/08/2021 14:29:54 72.91 76.79 82.57 81 79.9 80.7 78.96 81.53 91.24 88.4 87.4 85.5
03/08/2021 14:29:55 66.72 74.4 82.57 81 79.9 80.7 75.93 79.6 91.24 88.4 87.4 85.5
03/08/2021 14:29:56 68.75 71.24 82.57 80.9 79.9 80.7 80.12 79.68 91.24 88.4 87.4 85.5
03/08/2021 14:29:57 69.83 69.99 82.57 80.9 79.9 80.7 88.13 87.1 91.24 88.4 87.4 85.5
03/08/2021 14:29:58 68.64 70.24 82.57 80.9 79.9 80.7 82.28 87.49 91.24 88.3 87.4 85.5
03/08/2021 14:29:59 63.71 68.99 82.57 80.9 79.9 80.7 69.9 84.28 91.24 88.3 87.4 85.5
03/08/2021 14:30:00 73.96 73.59 82.57 80.8 79.9 80.7 75.33 80.29 89.8 88.3 87.4 85.5
03/08/2021 14:30:01 80.2 78.7 82.23 80.8 80 80.7 80.98 80.25 87.49 88.3 87.4 85.5
03/08/2021 14:30:02 79.59 80.13 80.54 80.9 80 80.7 83.2 82.68 87.49 88.3 87.4 85.5
03/08/2021 14:30:03 76.68 78.79 80.13 80.9 80 80.7 80.02 81.7 87.49 88.3 87.4 85.5
03/08/2021 14:30:04 80.38 79.79 80.13 80.9 80 80.7 81.75 81.57 87.49 88.3 87.4 85.5
03/08/2021 14:30:05 77.93 80.22 80.22 80.9 80 80.7 80.51 82.12 87.49 88.3 87.4 85.5
03/08/2021 14:30:06 78.68 78.93 80.22 80.9 80 80.7 81.98 81.96 87.49 88.2 87.4 85.5
03/08/2021 14:30:07 81.67 81.13 81.13 80.9 80 80.7 83.5 83.22 87.49 88.2 87.4 85.5
03/08/2021 14:30:08 78.45 80.66 81.13 80.9 80 80.7 80.88 82.85 87.49 88.2 87.4 85.5
03/08/2021 14:30:09 78.68 79.26 81.13 80.8 80 80.7 81.22 81.78 87.49 88.2 87.4 85.5
03/08/2021 14:30:10 81.53 81.07 81.13 80.9 80 80.7 84.15 83.59 87.49 88.2 87.4 85.5
03/08/2021 14:30:11 78.54 80.49 81.13 80.9 80 80.7 80.54 83.06 87.49 88.2 87.4 85.5
03/08/2021 14:30:12 78.69 79.15 81.13 80.9 80 80.7 83.96 83.58 87.49 88.2 87.4 85.5
03/08/2021 14:30:13 77.24 79.09 81.13 80.9 80 80.7 84.5 84.89 87.49 88.2 87.4 85.5
03/08/2021 14:30:14 76.11 77.78 81.13 80.8 80 80.7 82.51 83.99 87.49 88.1 87.4 85.5
03/08/2021 14:30:15 73 76.83 81.13 80.8 80 80.7 81.16 83.99 87.49 88.1 87.4 85.5
03/08/2021 14:30:16 76.91 76.57 81.13 80.8 80 80.7 84.08 83.22 87.49 88.1 87.4 85.5
03/08/2021 14:30:17 78.18 78.04 81.13 80.8 80 80.7 83.87 83.96 87.49 88.1 87.4 85.5
03/08/2021 14:30:18 75.08 77.89 81.13 80.8 80 80.7 82.16 83.95 87.49 88.1 87.4 85.5
03/08/2021 14:30:19 76.8 76.78 81.13 80.8 80 80.7 83.57 83.51 87.49 88 87.4 85.5
03/08/2021 14:30:20 80.92 80.2 81.13 80.8 80 80.7 85.38 84.88 87.49 88 87.4 85.5
03/08/2021 14:30:21 78.32 80.92 81.13 80.8 80 80.7 82.22 85.11 87.49 88 87.4 85.5
03/08/2021 14:30:22 77.92 78.83 81.13 80.8 80 80.7 84.49 84.48 87.49 88 87.4 85.5
03/08/2021 14:30:23 77.04 78.86 81.13 80.8 80 80.7 82.81 84.49 87.49 88 87.4 85.5
03/08/2021 14:30:24 75.38 77.87 81.13 80.8 80 80.7 85.44 85.31 87.49 88 87.4 85.5
03/08/2021 14:30:25 77.41 77.5 81.13 80.7 80 80.7 83.84 85.42 87.49 88 87.4 85.5
03/08/2021 14:30:26 77.45 77.45 81.13 80.7 80 80.7 84.94 85.14 87.49 87.9 87.4 85.5
03/08/2021 14:30:27 76.39 77.47 81.13 80.7 80 80.7 82.01 84.4 87.49 87.9 87.4 85.5
03/08/2021 14:30:28 78.83 78.28 81.13 80.7 80 80.7 83.8 84.09 85.42 87.9 87.4 85.5
03/08/2021 14:30:29 80.41 80.29 81.13 80.7 80 80.7 86.8 86.33 86.33 87.9 87.4 85.5
03/08/2021 14:30:30 75.96 80.3 81.13 80.7 80 80.7 82.45 86.33 86.33 87.9 87.4 85.5
03/08/2021 14:30:31 78.51 78.81 81.13 80.7 80 80.7 85.64 85.49 86.33 87.9 87.4 85.5
03/08/2021 14:30:32 76.39 78.36 81.13 80.7 80 80.7 84.1 85.29 86.33 87.9 87.4 85.5
03/08/2021 14:30:33 78.77 78.45 81.13 80.7 80 80.7 85.3 85.57 86.33 87.9 87.4 85.5
03/08/2021 14:30:34 79.3 79.72 81.13 80.7 80 80.7 84.64 85.84 86.33 87.9 87.4 85.5
03/08/2021 14:30:35 76.47 78.57 81.13 80.7 80 80.7 84.52 84.76 86.33 87.9 87.4 85.5
03/08/2021 14:30:36 78.46 78.12 81.13 80.7 80 80.7 83.67 85.11 86.33 87.9 87.4 85.5
03/08/2021 14:30:37 81.72 80.76 81.07 80.7 80 80.7 90.2 88.96 88.96 87.9 87.4 85.5
03/08/2021 14:30:38 82.16 81.82 81.82 80.7 80 80.7 87.51 89.04 89.04 87.9 87.4 85.5
03/08/2021 14:30:39 79.97 81.87 81.87 80.7 80 80.7 85.03 87.98 89.04 87.9 87.4 85.5
03/08/2021 14:30:40 81.59 81.49 81.87 80.7 80 80.7 89.7 88.85 89.04 87.9 87.4 85.5
03/08/2021 14:30:41 81.06 81.41 81.87 80.7 80 80.7 89.54 89.53 89.53 87.9 87.4 85.5
03/08/2021 14:30:42 80.9 82.11 82.11 80.7 80 80.7 88.48 89.12 89.53 87.9 87.4 85.5
03/08/2021 14:30:43 81.04 81.11 82.11 80.7 80 80.7 86.56 88.82 89.53 87.9 87.4 85.5
03/08/2021 14:30:44 80.95 81.32 82.11 80.7 80 80.7 85.44 87.74 89.53 87.8 87.4 85.5
03/08/2021 14:30:45 77.62 81.05 82.11 80.7 80 80.7 84.33 86.04 89.53 87.8 87.4 85.5
03/08/2021 14:30:46 78.62 79.23 82.11 80.7 80 80.7 86.57 86.32 89.53 87.8 87.4 85.5
03/08/2021 14:30:47 81.03 80.41 82.11 80.7 80 80.7 87.97 87.58 89.53 87.8 87.4 85.5
03/08/2021 14:30:48 79.11 80.31 82.11 80.7 80 80.7 87.33 88.08 89.53 87.8 87.5 85.5
03/08/2021 14:30:49 80.07 80.2 82.11 80.7 80.1 80.7 84.97 87.26 89.53 87.8 87.5 85.5
03/08/2021 14:30:50 73.63 79.96 82.11 80.6 80.1 80.7 81.97 85.97 89.53 87.8 87.5 85.5
03/08/2021 14:30:51 78.2 78.02 82.11 80.6 80.1 80.7 84.35 84.32 89.53 87.8 87.4 85.5
03/08/2021 14:30:52 82.65 81.52 82.11 80.7 80.1 80.7 86.17 85.74 89.53 87.8 87.5 85.5
03/08/2021 14:30:53 80.07 81.49 82.11 80.6 80.1 80.7 88.72 88.14 89.53 87.8 87.5 85.5
03/08/2021 14:30:54 77.94 80.79 82.11 80.6 80.1 80.7 83.69 88.05 89.53 87.8 87.5 85.5
03/08/2021 14:30:55 80.23 80.05 82.11 80.6 80.1 80.7 84.84 85.73 89.53 87.8 87.5 85.5
03/08/2021 14:30:56 79.08 79.87 82.11 80.6 80.1 80.7 85.05 85.32 89.53 87.8 87.5 85.5
03/08/2021 14:30:57 79.59 79.75 82.11 80.6 80.1 80.7 86.61 86.33 89.53 87.8 87.5 85.5
03/08/2021 14:30:58 78.32 79.69 82.11 80.6 80.1 80.7 86.06 86.87 89.53 87.8 87.5 85.5
03/08/2021 14:30:59 78.69 78.9 82.11 80.6 80.1 80.7 87.37 87.57 89.53 87.8 87.5 85.5
03/08/2021 14:31:00 78.84 79.1 82.11 80.7 80.1 80.7 86.08 86.51 89.53 87.8 87.5 85.5
03/08/2021 14:31:01 78.15 78.8 82.11 80.7 80.1 80.7 84.96 86.37 89.53 87.8 87.5 85.5
03/08/2021 14:31:02 78.37 78.48 82.11 80.7 80.1 80.7 86.02 86.37 89.53 87.8 87.5 85.5
03/08/2021 14:31:03 78.63 78.64 82.11 80.7 80.1 80.7 86.09 86.07 89.53 87.8 87.5 85.5
03/08/2021 14:31:04 79.25 79.12 82.11 80.7 80.1 80.7 86.82 86.87 89.53 87.9 87.5 85.5
03/08/2021 14:31:05 79.2 79.43 82.11 80.7 80.1 80.7 86.58 86.63 89.53 87.9 87.5 85.5
03/08/2021 14:31:06 79.93 79.85 82.11 80.7 80.1 80.7 86.39 86.68 89.53 87.9 87.5 85.5
03/08/2021 14:31:07 79.37 80.13 82.11 80.7 80.1 80.7 84.37 86.43 89.53 87.9 87.5 85.5
03/08/2021 14:31:08 78.61 79.29 82.11 80.7 80.1 80.7 84.4 85.6 89.53 87.9 87.5 85.5
03/08/2021 14:31:09 79.27 79.45 82.11 80.7 80.1 80.7 86.92 86.16 89.53 87.9 87.5 85.5
03/08/2021 14:31:10 78.94 79.35 82.11 80.7 80.1 80.7 85.52 86.19 89.53 87.9 87.5 85.5
03/08/2021 14:31:11 80.27 80 82.11 80.7 80.1 80.7 85.55 86.11 89.12 87.9 87.5 85.5
03/08/2021 14:31:12 79.21 79.89 81.52 80.7 80.1 80.7 86 86.1 88.82 87.9 87.5 85.5
03/08/2021 14:31:13 79.52 79.81 81.52 80.7 80.1 80.7 85.13 85.69 88.14 87.9 87.5 85.5
03/08/2021 14:31:14 79.16 79.81 81.52 80.7 80.1 80.7 84.81 85.87 88.14 87.9 87.5 85.5
03/08/2021 14:31:15 79.33 79.82 81.52 80.7 80.1 80.7 86.87 86.24 88.14 87.9 87.5 85.5
03/08/2021 14:31:16 80.3 80 81.52 80.7 80.1 80.7 87.41 87.3 88.14 87.9 87.5 85.5
03/08/2021 14:31:17 80.61 80.83 81.52 80.7 80.1 80.7 88.51 88.48 88.48 87.9 87.5 85.5
03/08/2021 14:31:18 80.24 81.29 81.52 80.7 80.1 80.7 87.42 88.77 88.77 87.9 87.5 85.5
03/08/2021 14:31:19 78.79 80.21 81.52 80.7 80.1 80.7 84.69 87.6 88.77 87.9 87.5 85.5
03/08/2021 14:31:20 79.11 79.57 81.52 80.7 80.1 80.7 85.71 86.14 88.77 87.9 87.5 85.5
03/08/2021 14:31:21 79.83 79.79 81.52 80.7 80.1 80.7 86.41 86.4 88.77 87.9 87.5 85.5
03/08/2021 14:31:22 79.65 80.15 81.49 80.7 80.1 80.7 85.82 86.32 88.77 87.9 87.5 85.5
03/08/2021 14:31:23 79.8 79.87 81.29 80.7 80.1 80.7 86.62 86.56 88.77 87.9 87.5 85.5
03/08/2021 14:31:24 77.79 79.85 81.29 80.7 80.1 80.7 86.42 86.99 88.77 87.9 87.5 85.5
03/08/2021 14:31:25 78.11 78.51 81.29 80.7 80.1 80.7 86.56 86.9 88.77 87.9 87.5 85.5
03/08/2021 14:31:26 80.58 79.88 81.29 80.7 80.1 80.7 85.51 86.6 88.77 87.9 87.5 85.5
03/08/2021 14:31:27 78.32 79.91 81.29 80.7 80.1 80.7 86.1 86.55 88.77 87.9 87.5 85.5
03/08/2021 14:31:28 75.69 78.89 81.29 80.7 80.1 80.7 85.35 85.88 88.77 87.9 87.5 85.5
03/08/2021 14:31:29 76.34 77.19 81.29 80.7 80.1 80.7 84.74 85.73 88.77 87.9 87.5 85.5
03/08/2021 14:31:30 76.72 77.03 81.29 80.7 80.1 80.7 85.03 86.01 88.77 87.9 87.5 85.5
03/08/2021 14:31:31 77.38 77.19 81.29 80.7 80.1 80.7 86.2 85.82 88.77 87.9 87.5 85.5
03/08/2021 14:31:32 76.41 77.23 81.29 80.7 80.1 80.7 84.76 85.72 88.77 87.9 87.5 85.5
03/08/2021 14:31:33 77.82 77.53 81.29 80.7 80.1 80.7 86.59 86.53 88.77 87.9 87.5 85.5
03/08/2021 14:31:34 77.31 77.69 81.29 80.6 80.1 80.7 86.36 86.43 88.77 87.9 87.5 85.5
03/08/2021 14:31:35 77.21 77.32 81.29 80.6 80.1 80.7 86.84 86.68 88.77 87.9 87.5 85.5
03/08/2021 14:31:36 79.71 78.98 81.29 80.6 80.1 80.7 87.39 87.36 88.77 87.9 87.5 85.5
03/08/2021 14:31:37 80.35 80.06 81.29 80.6 80.1 80.7 85.46 87.11 88.77 87.9 87.5 85.5
03/08/2021 14:31:38 78.38 80.08 81.29 80.6 80.1 80.7 85.1 86.11 88.77 87.9 87.5 85.5
03/08/2021 14:31:39 79.44 79.41 81.29 80.6 80.1 80.7 85.38 85.7 88.77 87.9 87.5 85.5
03/08/2021 14:31:40 79.59 79.72 81.29 80.6 80.2 80.7 85.08 85.47 88.77 87.9 87.5 85.5
03/08/2021 14:31:41 80.18 80.63 81.29 80.6 80.2 80.7 85.4 85.43 88.77 87.9 87.5 85.5
03/08/2021 14:31:42 79.72 79.96 81.29 80.6 80.2 80.7 85.24 85.72 88.77 87.9 87.5 85.5
03/08/2021 14:31:43 79.49 80.1 81.29 80.6 80.2 80.7 85.45 85.66 88.77 87.9 87.5 85.5
03/08/2021 14:31:44 78.66 79.68 81.29 80.6 80.2 80.7 85.62 85.63 88.77 87.9 87.5 85.5
03/08/2021 14:31:45 79.9 79.8 81.29 80.6 80.2 80.7 84.88 85.61 88.77 87.9 87.5 85.5
03/08/2021 14:31:46 78.47 79.81 81.29 80.6 80.2 80.7 86.62 86.21 88.77 87.9 87.5 85.5
03/08/2021 14:31:47 78.89 79.05 81.29 80.5 80.2 80.7 85.92 86.39 88.77 87.9 87.5 85.5
03/08/2021 14:31:48 80.38 80.37 80.63 80.5 80.2 80.7 84.63 85.96 87.6 87.9 87.5 85.5
03/08/2021 14:31:49 75.28 79.56 80.63 80.5 80.2 80.7 83.34 85.03 87.36 87.9 87.5 85.5
03/08/2021 14:31:50 80.14 79.71 80.63 80.5 80.2 80.7 84.76 84.61 87.36 87.9 87.5 85.5
03/08/2021 14:31:51 82.29 81.75 81.75 80.5 80.2 80.7 85.81 85.54 87.36 87.9 87.5 85.5
03/08/2021 14:31:52 80.26 81.59 81.75 80.5 80.2 80.7 87.06 86.76 87.36 87.9 87.5 85.5
03/08/2021 14:31:53 79.72 80.68 81.75 80.5 80.2 80.7 84.72 86.72 87.36 87.9 87.5 85.5
03/08/2021 14:31:54 80.1 80.32 81.75 80.5 80.2 80.7 84.77 85.58 87.36 87.9 87.5 85.5
03/08/2021 14:31:55 77.59 80 81.75 80.5 80.2 80.7 84.56 85.28 87.36 87.9 87.5 85.5
03/08/2021 14:31:56 79.97 79.61 81.75 80.5 80.2 80.7 86.41 85.83 87.36 87.9 87.5 85.5
03/08/2021 14:31:57 77.74 79.56 81.75 80.5 80.2 80.7 85.16 86.04 87.36 87.9 87.5 85.5
03/08/2021 14:31:58 84.61 83.17 83.17 80.5 80.2 80.7 87.58 86.86 87.36 87.9 87.5 85.5
03/08/2021 14:31:59 87.23 85.95 85.95 80.5 80.2 80.8 89.33 88.44 88.44 87.9 87.5 85.5
03/08/2021 14:32:00 81.31 85.95 85.95 80.5 80.2 80.8 85.9 88.45 88.45 87.8 87.5 85.5
03/08/2021 14:32:01 78.82 83.45 85.95 80.5 80.2 80.8 84.33 87.12 88.45 87.8 87.5 85.5
03/08/2021 14:32:02 83.46 82.8 85.95 80.5 80.2 80.8 87.94 87.3 88.45 87.8 87.5 85.5
03/08/2021 14:32:03 81.12 82.7 85.95 80.5 80.2 80.8 86.12 87.34 88.45 87.8 87.5 85.5
03/08/2021 14:32:04 83.77 83.75 85.95 80.5 80.2 80.8 88.09 87.7 88.45 87.8 87.5 85.5
03/08/2021 14:32:05 80.22 83.05 85.95 80.5 80.2 80.8 85.72 87.75 88.45 87.8 87.5 85.5
03/08/2021 14:32:06 80.2 81.56 85.95 80.5 80.3 80.8 84.57 86.64 88.45 87.8 87.5 85.5
03/08/2021 14:32:07 80.37 80.54 85.95 80.5 80.3 80.8 83.53 85.59 88.45 87.8 87.5 85.5
03/08/2021 14:32:08 83.22 82.77 85.95 80.5 80.3 80.8 87.05 86.31 88.45 87.8 87.5 85.5
03/08/2021 14:32:09 82.31 82.56 85.95 80.5 80.3 80.8 86.54 86.7 88.45 87.8 87.5 85.5
03/08/2021 14:32:10 87.81 86.43 86.43 80.6 80.3 80.8 88.95 88.33 88.45 87.8 87.5 85.5
03/08/2021 14:32:11 85.26 87.19 87.19 80.6 80.3 80.8 88.01 88.84 88.84 87.8 87.5 85.5
03/08/2021 14:32:12 80.07 84.95 87.19 80.6 80.3 80.8 84.18 87.54 88.84 87.8 87.5 85.5
03/08/2021 14:32:13 86.08 85.32 87.19 80.7 80.3 80.8 88.25 87.67 88.84 87.8 87.5 85.5
03/08/2021 14:32:14 82.49 85.38 87.19 80.7 80.3 80.8 85.87 87.53 88.84 87.7 87.5 85.5
03/08/2021 14:32:15 79.25 82.92 87.19 80.7 80.3 80.8 86.81 86.77 88.84 87.7 87.6 85.5
03/08/2021 14:32:16 80.09 80.98 87.19 80.7 80.3 80.8 85.59 86.89 88.84 87.7 87.6 85.5
03/08/2021 14:32:17 80.94 80.75 87.19 80.6 80.3 80.8 85.39 85.79 88.84 87.7 87.6 85.5
03/08/2021 14:32:18 78.31 80.84 87.19 80.6 80.3 80.8 85.21 85.87 88.84 87.7 87.6 85.5
03/08/2021 14:32:19 80.6 80.28 87.19 80.6 80.3 80.8 85.74 85.79 88.84 87.7 87.6 85.5
03/08/2021 14:32:20 79.88 80.42 87.19 80.6 80.3 80.8 86.64 86.58 88.84 87.7 87.6 85.5
03/08/2021 14:32:21 78.37 80.01 87.19 80.6 80.3 80.8 86.21 86.31 88.84 87.7 87.6 85.5
03/08/2021 14:32:22 84.24 83.25 87.19 80.7 80.4 80.8 87.52 87.24 88.84 87.7 87.6 85.5
03/08/2021 14:32:23 79.79 82.84 87.19 80.7 80.4 80.8 86.06 87.32 88.84 87.7 87.6 85.5
03/08/2021 14:32:24 79.63 81.18 87.19 80.6 80.4 80.8 86.39 86.47 88.84 87.7 87.6 85.5
03/08/2021 14:32:25 79.33 80.42 87.19 80.6 80.4 80.8 85.09 86.39 88.84 87.6 87.6 85.5
03/08/2021 14:32:26 80.56 80.62 87.19 80.6 80.4 80.8 86.44 86.61 88.84 87.6 87.6 85.5
03/08/2021 14:32:27 81.84 81.79 87.19 80.6 80.4 80.8 86.58 86.63 88.84 87.6 87.6 85.5
03/08/2021 14:32:28 83.37 82.84 87.19 80.7 80.4 80.8 87.32 87.19 88.84 87.6 87.6 85.5
03/08/2021 14:32:29 82.45 82.95 87.19 80.7 80.4 80.8 86.26 87.27 88.84 87.6 87.6 85.5
03/08/2021 14:32:30 79.3 82.52 87.19 80.6 80.4 80.8 86.85 86.9 88.84 87.6 87.6 85.5
03/08/2021 14:32:31 81.89 81.99 87.19 80.6 80.4 80.8 86.88 87.13 88.84 87.6 87.6 85.5
03/08/2021 14:32:32 77.76 81.34 87.19 80.6 80.4 80.8 85.38 86.79 88.84 87.6 87.6 85.5
03/08/2021 14:32:33 82.03 81.91 87.19 80.6 80.4 80.8 87.36 87.04 88.84 87.5 87.6 85.5
03/08/2021 14:32:34 80.22 82.01 87.19 80.6 80.4 80.8 85.7 87.01 88.84 87.5 87.6 85.6
03/08/2021 14:32:35 81.79 82.02 87.19 80.6 80.4 80.8 86.05 86.76 88.84 87.5 87.6 85.6
03/08/2021 14:32:36 81.59 81.8 87.19 80.7 80.4 80.8 86.41 86.54 88.84 87.5 87.6 85.6
03/08/2021 14:32:37 80.66 81.41 87.19 80.7 80.4 80.8 86.52 86.58 88.84 87.5 87.6 85.6
03/08/2021 14:32:38 79.31 80.89 87.19 80.7 80.4 80.8 86.68 86.97 88.84 87.5 87.6 85.6
03/08/2021 14:32:39 80.01 80.47 87.19 80.7 80.4 80.8 87.88 87.7 88.84 87.5 87.6 85.6
03/08/2021 14:32:40 80.3 80.27 87.19 80.7 80.4 80.8 87.13 87.34 88.84 87.5 87.6 85.6
03/08/2021 14:32:41 79.07 80.23 85.38 80.7 80.4 80.8 85.39 87.16 87.7 87.4 87.6 85.6
03/08/2021 14:32:42 80.08 80.18 85.38 80.7 80.4 80.8 86.4 86.5 87.7 87.4 87.6 85.6
03/08/2021 14:32:43 82.61 82.06 85.38 80.7 80.4 80.8 86.52 86.8 87.7 87.4 87.6 85.6
03/08/2021 14:32:44 79.55 81.56 83.25 80.7 80.4 80.8 84.99 86.24 87.7 87.4 87.6 85.6
03/08/2021 14:32:45 80.92 81.26 83.25 80.7 80.4 80.8 88.17 87.4 87.7 87.4 87.6 85.6
03/08/2021 14:32:46 76.39 80.5 83.25 80.7 80.4 80.8 84.87 87.43 87.7 87.4 87.6 85.6
03/08/2021 14:32:47 79.24 79.44 83.25 80.7 80.5 80.8 83.05 85.92 87.7 87.4 87.6 85.6
03/08/2021 14:32:48 76.92 78.67 83.25 80.7 80.5 80.8 81.04 84.16 87.7 87.4 87.6 85.6
03/08/2021 14:32:49 79.32 78.92 83.25 80.6 80.5 80.8 82.88 82.95 87.7 87.3 87.6 85.6
03/08/2021 14:32:50 81.33 80.68 83.25 80.7 80.5 80.8 83.11 83.18 87.7 87.3 87.6 85.6
03/08/2021 14:32:51 78.5 80.43 83.25 80.6 80.5 80.8 82.67 83.13 87.7 87.3 87.6 85.6
03/08/2021 14:32:52 80.76 80.72 82.95 80.6 80.5 80.8 84.06 83.88 87.7 87.2 87.6 85.6
03/08/2021 14:32:53 80.94 81.62 82.95 80.6 80.5 80.8 84.3 84.62 87.7 87.2 87.6 85.6
03/08/2021 14:32:54 76.7 80.75 82.95 80.6 80.5 80.8 81.32 84.04 87.7 87.2 87.6 85.6
03/08/2021 14:32:55 82.74 82.43 82.95 80.6 80.5 80.8 86.18 85.58 87.7 87.2 87.6 85.6
03/08/2021 14:32:56 80.39 82.52 82.95 80.6 80.5 80.8 84.64 85.8 87.7 87.2 87.6 85.6
03/08/2021 14:32:57 78.69 81.16 82.95 80.6 80.5 80.8 86.26 86.61 87.7 87.1 87.6 85.6
03/08/2021 14:32:58 76.59 79.51 82.95 80.6 80.5 80.8 83.51 85.28 87.7 87.1 87.6 85.6
03/08/2021 14:32:59 79.24 78.96 82.52 80.6 80.5 80.8 84.58 84.7 87.7 87.1 87.6 85.6
03/08/2021 14:33:00 77.81 78.88 82.52 80.6 80.5 80.8 85.51 85.63 87.7 87 87.6 85.6
03/08/2021 14:33:01 79.47 79.42 82.52 80.6 80.5 80.8 85.56 85.91 87.7 87 87.6 85.6
03/08/2021 14:33:02 79.45 79.6 82.52 80.6 80.5 80.8 84.53 85.75 87.7 87 87.6 85.6
03/08/2021 14:33:03 81.12 80.85 82.52 80.6 80.5 80.8 85.41 85.49 87.7 87 87.6 85.6
03/08/2021 14:33:04 77.92 80.87 82.52 80.6 80.5 80.8 83.49 85.69 87.7 87 87.6 85.6
03/08/2021 14:33:05 77.93 79.55 82.52 80.6 80.5 80.8 83.93 84.52 87.7 87 87.6 85.6
03/08/2021 14:33:06 78.93 78.67 82.52 80.6 80.5 80.8 84.61 84.42 87.7 86.9 87.6 85.6
03/08/2021 14:33:07 79.04 79.22 82.52 80.6 80.5 80.8 86.7 85.94 87.7 86.9 87.6 85.6
03/08/2021 14:33:08 78.71 79.11 82.52 80.6 80.5 80.8 82.51 85.88 87.7 86.9 87.6 85.6
03/08/2021 14:33:09 79.65 79.71 82.52 80.6 80.5 80.8 85.71 85.24 87.43 86.9 87.6 85.6
03/08/2021 14:33:10 78.23 79.62 82.52 80.6 80.5 80.8 85.04 85.21 87.43 86.8 87.6 85.6
03/08/2021 14:33:11 78.85 79.05 82.52 80.6 80.5 80.8 84.89 85.33 87.43 86.8 87.6 85.6
03/08/2021 14:33:12 80.37 79.92 82.52 80.6 80.3 80.8 85.28 85.51 87.43 86.8 87.6 85.6
03/08/2021 14:33:13 78.99 79.91 82.52 80.6 80.3 80.8 86.57 86.33 87.43 86.8 87.6 85.6
03/08/2021 14:33:14 78.43 79.29 82.52 80.6 80.3 80.8 86.81 87.14 87.43 86.8 87.6 85.6
03/08/2021 14:33:15 84.22 83.48 83.48 80.6 80.3 80.8 85.09 86.33 87.43 86.8 87.6 85.6
03/08/2021 14:33:16 80.5 83.45 83.48 80.6 80.3 80.8 84.42 85.95 87.14 86.7 87.6 85.6
03/08/2021 14:33:17 78.66 81.67 83.48 80.6 80.3 80.8 84.25 85.52 87.14 86.7 87.6 85.6
03/08/2021 14:33:18 77.98 80.09 83.48 80.5 80.3 80.8 85.95 85.55 87.14 86.7 87.6 85.6
03/08/2021 14:33:19 77.65 78.8 83.48 80.5 80.3 80.8 81.5 85.52 87.14 86.7 87.6 85.6
03/08/2021 14:33:20 78.13 79.03 83.48 80.5 80.3 80.8 84.8 84.46 87.14 86.6 87.6 85.6
03/08/2021 14:33:21 79.04 78.93 83.48 80.5 80.3 80.8 83.84 84.47 87.14 86.6 87.6 85.6
03/08/2021 14:33:22 77.94 78.77 83.48 80.5 80.3 80.8 84.01 84.55 87.14 86.6 87.6 85.6
03/08/2021 14:33:23 80.4 80.09 83.48 80.5 80.3 80.8 86.23 85.91 87.14 86.6 87.6 85.6
03/08/2021 14:33:24 80.52 80.94 83.48 80.4 80.3 80.8 88.62 87.95 87.95 86.6 87.6 85.6
03/08/2021 14:33:25 79.43 80.25 83.48 80.4 80.3 80.8 88.38 88.49 88.49 86.6 87.6 85.6
03/08/2021 14:33:26 79.93 80.31 83.48 80.4 80.3 80.8 86.62 88.67 88.67 86.6 87.6 85.6
03/08/2021 14:33:27 80.54 81.24 83.48 80.4 80.3 80.8 86.97 87.32 88.67 86.5 87.6 85.6
03/08/2021 14:33:28 81.21 81.23 83.48 80.4 80.3 80.8 87.12 87.55 88.67 86.5 87.6 85.6
03/08/2021 14:33:29 79.74 80.86 83.48 80.4 80.3 80.8 87.03 87.32 88.67 86.5 87.6 85.6
03/08/2021 14:33:30 78.96 80.4 83.48 80.4 80.3 80.8 87.79 87.65 88.67 86.5 87.6 85.6
03/08/2021 14:33:31 79.99 80.09 83.48 80.4 80.3 80.8 88.08 88.31 88.67 86.5 87.6 85.6
03/08/2021 14:33:32 81.85 81.62 83.48 80.4 80.3 80.8 83.93 87.71 88.67 86.5 87.6 85.6
03/08/2021 14:33:33 81.68 81.94 83.48 80.3 80.3 80.8 83.23 85.71 88.67 86.4 87.6 85.6
03/08/2021 14:33:34 80.19 81.53 83.48 80.3 80.3 80.8 87.27 86.6 88.67 86.4 87.6 85.6
03/08/2021 14:33:35 79.77 80.76 83.48 80.3 80.3 80.8 86.37 86.89 88.67 86.4 87.6 85.6
03/08/2021 14:33:36 80.41 80.44 83.48 80.3 80.3 80.8 86.19 86.39 88.67 86.4 87.6 85.6
03/08/2021 14:33:37 81.4 81.03 83.48 80.3 80.3 80.8 85.72 86.37 88.67 86.4 87.6 85.6
03/08/2021 14:33:38 79.46 81.12 83.48 80.3 80.3 80.8 85.48 85.94 88.67 86.4 87.6 85.6
03/08/2021 14:33:39 82.56 81.86 83.48 80.3 80.3 80.8 86.47 86.39 88.67 86.4 87.6 85.6
03/08/2021 14:33:40 79.42 81.82 83.48 80.3 80.3 80.8 86.46 86.52 88.67 86.4 87.6 85.6
03/08/2021 14:33:41 81.95 81.63 83.48 80.3 80.3 80.8 86.73 86.77 88.67 86.4 87.6 85.6
03/08/2021 14:33:42 83.28 82.81 83.48 80.3 80.3 80.8 85.32 86.67 88.67 86.4 87.6 85.6
03/08/2021 14:33:43 78.57 82.75 83.48 80.3 80.3 80.8 85.49 85.86 88.67 86.4 87.6 85.6
03/08/2021 14:33:44 79.31 80.66 83.48 80.2 80.3 80.8 84.24 85.65 88.67 86.4 87.6 85.6
03/08/2021 14:33:45 84.38 83.42 83.45 80.2 80.3 80.8 86.61 86.09 88.67 86.3 87.6 85.6
03/08/2021 14:33:46 83.25 83.59 83.59 80.2 80.3 80.8 86.98 86.85 88.67 86.3 87.6 85.6
03/08/2021 14:33:47 81.85 83.32 83.59 80.3 80.3 80.8 85.41 86.81 88.67 86.3 87.6 85.6
03/08/2021 14:33:48 80.88 82.68 83.59 80.3 80.3 80.8 85.46 86.35 88.67 86.3 87.6 85.6
03/08/2021 14:33:49 85.5 84.98 84.98 80.3 80.3 80.8 88.23 87.55 88.67 86.3 87.6 85.6
03/08/2021 14:33:50 80.72 83.88 84.98 80.3 80.3 80.8 85.77 87.19 88.67 86.2 87.6 85.6
03/08/2021 14:33:51 91.23 90.65 90.65 80.4 80.4 80.8 91.75 91.19 91.19 86.3 87.6 85.6
03/08/2021 14:33:52 84.1 90.75 90.75 80.4 80.4 80.8 86.11 91.26 91.26 86.2 87.6 85.6
03/08/2021 14:33:53 81.75 87.59 90.75 80.4 80.3 80.8 85.5 88.65 91.26 86.2 87.6 85.6
03/08/2021 14:33:54 88.01 87.59 90.75 80.5 80.4 80.8 89.02 88.47 91.26 86.2 87.6 85.6
03/08/2021 14:33:55 84.71 87.31 90.75 80.5 80.4 80.8 88.17 88.59 91.26 86.2 87.6 85.6
03/08/2021 14:33:56 82.23 85.35 90.75 80.5 80.4 80.8 85.36 88.12 91.26 86.1 87.6 85.6
03/08/2021 14:33:57 83.35 83.89 90.75 80.5 80.4 80.8 85.5 86.61 91.26 86.1 87.6 85.6
03/08/2021 14:33:58 81.1 83.9 90.75 80.5 80.4 80.8 87.13 87.01 91.26 86.1 87.6 85.6
03/08/2021 14:33:59 79.84 82.4 90.75 80.5 80.4 80.8 86.12 86.88 91.26 86.1 87.6 85.6
03/08/2021 14:34:00 80.5 80.89 90.75 80.5 80.4 80.8 85.68 86.35 91.26 86.1 87.6 85.6
03/08/2021 14:34:01 80.98 80.97 90.75 80.5 80.4 80.8 85.02 85.87 91.26 86.1 87.6 85.6
03/08/2021 14:34:02 80.23 81.62 90.75 80.5 80.4 80.8 85.46 85.69 91.26 86.1 87.6 85.6
03/08/2021 14:34:03 79.23 80.33 90.75 80.4 80.4 80.8 86.04 85.99 91.26 86 87.6 85.6
03/08/2021 14:34:04 80.43 80.18 90.75 80.4 80.4 80.8 85.98 86.28 91.26 86 87.6 85.6
03/08/2021 14:34:05 84.33 83.68 90.75 80.4 80.4 80.8 86.97 86.85 91.26 86 87.6 85.6
03/08/2021 14:34:06 86.26 86.3 90.75 80.5 80.4 80.8 88.89 88.36 91.26 86 87.6 85.6
03/08/2021 14:34:07 80.97 84.89 90.75 80.5 80.4 80.8 85.29 87.93 91.26 86 87.6 85.6
03/08/2021 14:34:08 83.13 84.39 90.75 80.5 80.4 80.8 86.42 87.31 91.26 85.9 87.6 85.6
03/08/2021 14:34:09 83.23 83.32 90.75 80.5 80.5 80.8 85.53 86.21 91.26 85.9 87.6 85.6
03/08/2021 14:34:10 81.98 83.02 90.75 80.5 80.5 80.8 85.75 86.15 91.26 85.9 87.6 85.6
03/08/2021 14:34:11 80.99 82.26 90.75 80.5 80.5 80.8 86.27 86.53 91.26 85.9 87.6 85.6
03/08/2021 14:34:12 80.84 81.46 90.75 80.5 80.5 80.8 83.83 85.84 91.26 85.9 87.6 85.6
03/08/2021 14:34:13 82.06 81.97 90.75 80.4 80.5 80.8 85.49 85.32 91.26 85.8 87.6 85.6
03/08/2021 14:34:14 80.48 81.71 90.75 80.4 80.5 80.8 85.34 85.4 91.26 85.8 87.6 85.6
03/08/2021 14:34:15 79.95 80.78 90.75 80.4 80.5 80.8 84.86 85.26 91.26 85.8 87.6 85.6
03/08/2021 14:34:16 81.8 81.97 90.75 80.4 80.5 80.8 86.87 86.5 91.26 85.8 87.6 85.6
03/08/2021 14:34:17 79.25 81.59 90.75 80.4 80.5 80.8 85.58 86.57 91.26 85.8 87.6 85.6
03/08/2021 14:34:18 81.35 81.07 90.75 80.4 80.5 80.8 87.06 86.73 91.26 85.8 87.6 85.6
03/08/2021 14:34:19 82.4 82.24 90.75 80.4 80.5 80.8 85.78 86.73 91.26 85.8 87.6 85.6
03/08/2021 14:34:20 82.53 82.64 90.75 80.4 80.5 80.8 86.79 86.9 91.26 85.7 87.6 85.6
03/08/2021 14:34:21 84.85 84.32 90.75 80.4 80.5 80.8 88.06 87.71 91.26 85.7 87.7 85.6
03/08/2021 14:34:22 83.29 84.23 87.59 80.4 80.5 80.8 87 87.75 88.65 85.7 87.7 85.6
03/08/2021 14:34:23 83.95 84.51 87.59 80.5 80.5 80.8 86.18 87.45 88.59 85.7 87.7 85.6
03/08/2021 14:34:24 79.76 83.92 87.31 80.5 80.5 80.8 85.19 86.64 88.59 85.7 87.7 85.6
03/08/2021 14:34:25 80.37 81.72 86.3 80.5 80.6 80.8 85.62 85.87 88.36 85.7 87.7 85.6
03/08/2021 14:34:26 78.57 81.12 86.3 80.5 80.6 80.8 84.1 85.84 88.36 85.7 87.7 85.6
03/08/2021 14:34:27 84.21 83.41 86.3 80.5 80.6 80.9 90.7 89.93 89.93 85.7 87.7 85.6
03/08/2021 14:34:28 78.75 83.35 86.3 80.5 80.6 80.8 84.87 89.6 89.93 85.7 87.7 85.6
03/08/2021 14:34:29 81.62 81.62 86.3 80.5 80.6 80.8 85.67 87.25 89.93 85.6 87.7 85.6
03/08/2021 14:34:30 81.25 82.07 86.3 80.5 80.6 80.9 85.7 86.47 89.93 85.6 87.7 85.6
03/08/2021 14:34:31 81.67 81.66 86.3 80.5 80.6 80.9 87.54 87.1 89.93 85.6 87.7 85.6
03/08/2021 14:34:32 85.35 84.58 86.3 80.5 80.6 80.9 89.56 89 89.93 85.6 87.7 85.6
03/08/2021 14:34:33 82.41 83.91 86.3 80.5 80.6 80.9 85.82 88.58 89.93 85.7 87.7 85.6
03/08/2021 14:34:34 84.48 84.55 86.3 80.6 80.6 80.9 86.43 87.51 89.93 85.7 87.7 85.6
03/08/2021 14:34:35 80.07 83.84 86.3 80.6 80.6 80.9 84.38 86.56 89.93 85.7 87.7 85.6
03/08/2021 14:34:36 82.58 83.25 84.89 80.6 80.6 80.9 86.31 86.65 89.93 85.7 87.7 85.6
03/08/2021 14:34:37 83.16 83.35 84.58 80.6 80.6 80.9 86.36 86.44 89.93 85.7 87.7 85.6
03/08/2021 14:34:38 87.57 86.67 86.67 80.7 80.7 80.9 89.18 88.43 89.93 85.7 87.7 85.6
03/08/2021 14:34:39 83.14 86.63 86.67 80.7 80.7 80.9 87.11 88.41 89.93 85.8 87.7 85.6
03/08/2021 14:34:40 82.64 84.83 86.67 80.7 80.7 80.9 86.9 87.72 89.93 85.8 87.7 85.6
03/08/2021 14:34:41 87.01 86.55 86.67 80.8 80.7 80.9 89.13 88.81 89.93 85.8 87.7 85.6
03/08/2021 14:34:42 86.88 87.26 87.26 80.8 80.7 80.9 88.37 88.67 89.93 85.8 87.7 85.6
03/08/2021 14:34:43 80.8 86.81 87.26 80.8 80.7 80.9 87.35 88.69 89.93 85.8 87.7 85.6
03/08/2021 14:34:44 83.39 84.26 87.26 80.9 80.7 80.9 87.45 88.23 89.93 85.9 87.7 85.6
03/08/2021 14:34:45 83.63 84.1 87.26 80.9 80.7 80.9 87.63 87.84 89.93 85.9 87.8 85.7
03/08/2021 14:34:46 85.55 85.11 87.26 80.9 80.8 80.9 88.24 88.19 89.93 85.9 87.8 85.7
03/08/2021 14:34:47 85.21 85.34 87.26 81 80.8 80.9 87.73 88.12 89.93 85.9 87.8 85.7
03/08/2021 14:34:48 86.06 86.17 87.26 81 80.8 80.9 89.12 88.94 89.93 85.9 87.8 85.7
03/08/2021 14:34:49 88.36 88.02 88.02 81.1 80.8 80.9 89.35 89.43 89.93 86 87.8 85.7
03/08/2021 14:34:50 86.07 88.05 88.05 81.1 80.8 80.9 89.34 89.6 89.93 86 87.8 85.7
03/08/2021 14:34:51 89.61 90.22 90.22 81.2 80.9 80.9 90.77 91.58 91.58 86 87.8 85.7
03/08/2021 14:34:52 84.51 87.83 90.22 81.2 80.9 80.9 88.09 89.6 91.58 86.1 87.8 85.7
03/08/2021 14:34:53 87.97 87.68 90.22 81.3 80.9 80.9 89.67 89.83 91.58 86.1 87.8 85.7
03/08/2021 14:34:54 81.84 87.01 90.22 81.3 80.9 80.9 86.08 89.01 91.58 86.1 87.8 85.7
03/08/2021 14:34:55 85.08 85.18 90.22 81.4 80.9 80.9 87.91 87.94 91.58 86.1 87.8 85.7
03/08/2021 14:34:56 80.67 84.97 90.22 81.4 80.9 80.9 87.3 87.75 91.58 86.1 87.8 85.7
03/08/2021 14:34:57 82.76 82.99 90.22 81.4 80.9 80.9 85.91 87.49 91.58 86.1 87.8 85.7
03/08/2021 14:34:58 86.51 85.45 90.22 81.4 80.9 80.9 88.5 87.91 91.58 86.1 87.8 85.7
03/08/2021 14:34:59 87.3 87.15 90.22 81.5 81 80.9 88.92 88.91 91.58 86.2 87.8 85.7
03/08/2021 14:35:00 84.19 87.2 90.22 81.5 81 80.9 86.44 88.88 91.58 86.2 87.8 85.7
03/08/2021 14:35:01 84.55 85.43 90.22 81.5 81 80.9 88.01 88.08 91.58 86.2 87.8 85.7
03/08/2021 14:35:02 82.26 85.06 90.22 81.5 81 80.9 86.39 87.76 91.58 86.2 87.8 85.7
03/08/2021 14:35:03 82.05 83.42 90.22 81.6 81 80.9 86.44 86.86 91.58 86.2 87.8 85.7
03/08/2021 14:35:04 81.68 82.92 90.22 81.6 81 80.9 85.37 86.73 91.58 86.2 87.8 85.7
03/08/2021 14:35:05 85.27 84.72 90.22 81.6 81 80.9 88.93 88.21 91.58 86.3 87.9 85.7
03/08/2021 14:35:06 85.08 85.12 90.22 81.6 81 80.9 87.95 88.29 91.58 86.3 87.9 85.7
03/08/2021 14:35:07 83.54 85.12 90.22 81.6 81 80.9 86.84 88.07 91.58 86.3 87.9 85.7
03/08/2021 14:35:08 81.16 84.32 90.22 81.6 81 80.9 85.05 87.26 91.58 86.3 87.9 85.7
03/08/2021 14:35:09 87.19 86.56 90.22 81.7 81 80.9 88.37 87.82 91.58 86.3 87.9 85.7
03/08/2021 14:35:10 84.95 85.91 90.22 81.7 81.1 80.9 87.32 87.73 91.58 86.3 87.9 85.7
03/08/2021 14:35:11 87.43 87.53 90.22 81.7 81.1 80.9 88.71 88.85 91.58 86.3 87.9 85.7
03/08/2021 14:35:12 90.4 89.6 90.22 81.8 81.1 80.9 91.65 90.71 91.58 86.4 87.9 85.7
03/08/2021 14:35:13 91.03 91.36 91.36 81.9 81.2 81 92.9 92.5 92.5 86.4 87.9 85.7
03/08/2021 14:35:14 87.95 90.03 91.36 82 81.2 81 89.73 91.95 92.5 86.5 87.9 85.7
03/08/2021 14:35:15 87.85 89.15 91.36 82 81.2 81 90.22 91.01 92.5 86.5 87.9 85.7
03/08/2021 14:35:16 87.19 88.83 91.36 82.1 81.2 81 88.93 90.68 92.5 86.5 87.9 85.7
03/08/2021 14:35:17 85.3 87.66 91.36 82.1 81.2 81 87.89 89.45 92.5 86.5 87.9 85.7
03/08/2021 14:35:18 86.59 87.22 91.36 82.2 81.2 81 89.27 89.38 92.5 86.5 87.9 85.7
03/08/2021 14:35:19 85.43 86.11 91.36 82.2 81.2 81 89 89.15 92.5 86.6 87.9 85.7
03/08/2021 14:35:20 85.43 85.92 91.36 82.2 81.3 81 88.26 88.92 92.5 86.6 87.9 85.7
03/08/2021 14:35:21 84.33 86.1 91.36 82.2 81.3 81 88.09 89.05 92.5 86.6 87.9 85.7
03/08/2021 14:35:22 85.08 85.27 91.36 82.2 81.3 81 86.44 88.16 92.5 86.6 87.9 85.7
03/08/2021 14:35:23 86.59 86.74 91.36 82.3 81.3 81 87.72 87.97 92.5 86.6 87.9 85.7
03/08/2021 14:35:24 85.56 87.18 91.36 82.3 81.3 81 86.69 88.1 92.5 86.6 87.9 85.7
03/08/2021 14:35:25 81.23 85.67 91.36 82.3 81.3 81 84.88 86.96 92.5 86.6 87.9 85.7
03/08/2021 14:35:26 83.43 83.76 91.36 82.3 81.3 81 86.78 86.67 92.5 86.6 87.9 85.7
03/08/2021 14:35:27 84.66 84.88 91.36 82.3 81.3 81 86.65 87.24 92.5 86.6 87.9 85.7
03/08/2021 14:35:28 84.72 84.79 91.36 82.4 81.3 81 86.5 86.64 92.5 86.6 87.9 85.7
03/08/2021 14:35:29 88.69 87.93 91.36 82.4 81.3 81 89.43 89.01 92.5 86.6 88 85.7
03/08/2021 14:35:30 82.81 86.99 91.36 82.4 81.3 81 85.6 87.96 92.5 86.6 87.9 85.7
03/08/2021 14:35:31 82.89 85.23 91.36 82.4 81.3 81 86.15 87.06 92.5 86.6 87.9 85.7
03/08/2021 14:35:32 85.47 85.07 91.36 82.5 81.3 81 87.21 87 92.5 86.7 87.9 85.7
03/08/2021 14:35:33 83.22 84.75 91.36 82.5 81.3 81 86.2 86.88 92.5 86.7 87.9 85.7
03/08/2021 14:35:34 86.75 85.96 91.36 82.5 81.4 81 88.73 88.05 92.5 86.7 87.9 85.7
03/08/2021 14:35:35 84.82 85.71 91.36 82.5 81.4 81 86.94 87.92 92.5 86.7 87.9 85.7
03/08/2021 14:35:36 84.93 85.42 91.36 82.5 81.4 81 87.48 87.64 92.5 86.7 87.9 85.7
03/08/2021 14:35:37 92.27 90.79 91.36 82.7 81.4 81 92.53 91.36 92.5 86.7 87.9 85.7
03/08/2021 14:35:38 88.77 90.73 91.36 82.7 81.4 81 89.37 91.3 92.5 86.7 87.9 85.7
03/08/2021 14:35:39 88.62 90.03 91.36 82.8 81.5 81.1 88.72 90.44 92.5 86.7 87.9 85.7
03/08/2021 14:35:40 88.66 89.22 91.36 82.8 81.5 81.1 89.69 89.91 92.5 86.7 87.9 85.7
03/08/2021 14:35:41 84.88 88.9 91.36 82.8 81.5 81.1 86.8 89.6 92.5 86.7 87.9 85.7
03/08/2021 14:35:42 88.71 89.05 91.36 82.9 81.5 81.1 90.22 90.09 92.5 86.7 87.9 85.7
03/08/2021 14:35:43 83.92 87.81 90.79 82.9 81.5 81.1 86.37 89.38 91.95 86.7 87.9 85.7
03/08/2021 14:35:44 82.85 85.67 90.79 82.9 81.5 81.1 86.23 87.62 91.36 86.7 87.9 85.7
03/08/2021 14:35:45 77.38 84.23 90.79 82.9 81.5 81.1 84.11 86.94 91.36 86.7 87.9 85.7
03/08/2021 14:35:46 78.64 81.12 90.79 82.9 81.5 81.1 83.9 85.12 91.36 86.7 87.9 85.7
03/08/2021 14:35:47 84.22 83.36 90.79 82.9 81.5 81.1 88.09 87.25 91.36 86.7 87.9 85.8
03/08/2021 14:35:48 82.94 83.62 90.79 82.9 81.5 81.1 88.28 87.91 91.36 86.7 87.9 85.8
03/08/2021 14:35:49 84.08 84.35 90.79 82.9 81.5 81.1 87.46 88.28 91.36 86.7 87.9 85.8
03/08/2021 14:35:50 83.81 83.94 90.79 82.9 81.5 81.1 87.96 87.9 91.36 86.8 87.9 85.8
03/08/2021 14:35:51 79.9 83.95 90.79 82.9 81.5 81.1 84.62 87.83 91.36 86.8 87.9 85.8
03/08/2021 14:35:52 79.22 81.57 90.79 82.9 81.5 81.1 83.79 85.92 91.36 86.7 87.9 85.8
03/08/2021 14:35:53 79.43 80.48 90.79 82.9 81.5 81.1 84.14 85.17 91.36 86.7 87.8 85.8
03/08/2021 14:35:54 77.76 79.61 90.79 82.9 81.5 81.1 83.1 84.35 91.36 86.7 87.8 85.8
03/08/2021 14:35:55 79.16 79.13 90.79 82.9 81.5 81.1 84.49 84.23 91.36 86.7 87.8 85.8
03/08/2021 14:35:56 79.63 79.91 90.79 82.9 81.5 81.1 84.6 84.69 91.36 86.7 87.8 85.8
03/08/2021 14:35:57 79.64 79.84 90.79 82.9 81.5 81.1 85.01 84.99 91.36 86.7 87.8 85.8
03/08/2021 14:35:58 83.22 82.67 90.79 82.9 81.5 81.1 86.62 86.2 91.36 86.7 87.8 85.8
03/08/2021 14:35:59 87.37 87.04 90.79 83 81.5 81.1 89.02 88.75 91.36 86.7 87.8 85.8
03/08/2021 14:36:00 80.67 85.44 90.79 83 81.5 81.1 85.15 87.7 91.36 86.7 87.8 85.8
03/08/2021 14:36:01 84.5 84.78 90.79 83 81.5 81.1 87.24 87.27 91.36 86.7 87.8 85.8
03/08/2021 14:36:02 83.12 84.42 90.79 83 81.5 81.1 85.45 86.81 91.36 86.7 87.8 85.8
03/08/2021 14:36:03 83.2 83.77 90.79 83 81.5 81.1 85.79 86.18 91.36 86.7 87.8 85.8
03/08/2021 14:36:04 82.8 83.34 90.79 83 81.5 81.1 86.68 86.57 91.36 86.7 87.8 85.8
03/08/2021 14:36:05 84.75 84.76 90.79 83 81.5 81.1 87.55 87.48 91.36 86.7 87.8 85.8
03/08/2021 14:36:06 90.39 89.38 90.79 83.1 81.6 81.1 91.26 90.48 91.36 86.8 87.8 85.8
03/08/2021 14:36:07 91.51 91.11 91.11 83.2 81.6 81.1 92.79 92.33 92.33 86.8 87.8 85.8
03/08/2021 14:36:08 92.9 93.14 93.14 83.3 81.7 81.1 93.2 93.81 93.81 86.9 87.8 85.8
03/08/2021 14:36:09 91.14 92.2 93.14 83.4 81.7 81.1 91.4 92.55 93.81 86.9 87.8 85.8
03/08/2021 14:36:10 86.63 91.04 93.14 83.4 81.7 81.1 88.66 91.52 93.81 86.9 87.8 85.8
03/08/2021 14:36:11 88.64 89.85 93.14 83.5 81.7 81.2 90.34 90.75 93.81 86.9 87.8 85.8
03/08/2021 14:36:12 86.18 89.22 93.14 83.5 81.7 81.2 89.16 90.58 93.81 86.9 87.8 85.8
03/08/2021 14:36:13 83.4 86.92 93.14 83.5 81.7 81.2 87.09 89.47 93.81 86.9 87.8 85.8
03/08/2021 14:36:14 81.95 85.28 93.14 83.5 81.7 81.2 87.4 88.46 93.81 87 87.8 85.8
03/08/2021 14:36:15 79.8 83.42 93.14 83.5 81.7 81.2 86.42 87.58 93.81 87 87.8 85.8
03/08/2021 14:36:16 82.35 82.25 93.14 83.5 81.7 81.2 87.52 87.64 93.81 87 87.8 85.8
03/08/2021 14:36:17 83.35 83.34 93.14 83.5 81.7 81.2 88.8 88.63 93.81 87 87.8 85.8
03/08/2021 14:36:18 81.76 83.21 93.14 83.5 81.7 81.2 85.76 88.45 93.81 87 87.8 85.8
03/08/2021 14:36:19 80.2 81.75 93.14 83.5 81.7 81.2 85.91 86.87 93.81 87 87.8 85.8
03/08/2021 14:36:20 83.71 83.44 93.14 83.5 81.7 81.2 86.68 86.76 93.81 87 87.8 85.8
03/08/2021 14:36:21 87.33 86.56 93.14 83.6 81.8 81.2 88.28 88.04 93.81 87 87.8 85.8
03/08/2021 14:36:22 90.45 89.54 93.14 83.6 81.8 81.2 90.52 89.84 93.81 87 87.8 85.8
03/08/2021 14:36:23 86.28 89.13 93.14 83.6 81.8 81.2 88 89.61 93.81 87 87.8 85.8
03/08/2021 14:36:24 85.07 87.68 93.14 83.7 81.8 81.2 87.09 88.73 93.81 87 87.8 85.8
03/08/2021 14:36:25 86.12 86.79 93.14 83.7 81.8 81.2 87.4 87.71 93.81 87 87.8 85.8
03/08/2021 14:36:26 85.42 86.12 93.14 83.7 81.8 81.2 86.76 87.58 93.81 87 87.8 85.8
03/08/2021 14:36:27 87.65 87.26 93.14 83.7 81.8 81.2 88.75 88.26 93.81 87 87.7 85.8
03/08/2021 14:36:28 86.49 86.82 93.14 83.8 81.8 81.2 87.53 88.16 93.81 87 87.7 85.8
03/08/2021 14:36:29 84.13 86.71 93.14 83.8 81.8 81.2 85.95 87.99 93.81 87 87.7 85.8
03/08/2021 14:36:30 83.54 85.25 93.14 83.8 81.9 81.2 85.96 86.68 93.81 87 87.7 85.8
03/08/2021 14:36:31 85.53 85.9 93.14 83.8 81.9 81.2 87.13 87.36 93.81 87 87.7 85.8
03/08/2021 14:36:32 87.14 86.92 93.14 83.8 81.9 81.2 88.15 87.99 93.81 87 87.7 85.8
03/08/2021 14:36:33 85.45 87.28 93.14 83.8 81.9 81.2 86.92 88.05 93.81 87 87.7 85.8
03/08/2021 14:36:34 82.09 85.75 93.14 83.8 81.9 81.2 84.95 87.14 93.81 87 87.7 85.8
03/08/2021 14:36:35 83.79 84.01 93.14 83.9 81.9 81.2 85.84 85.98 93.81 87 87.7 85.8
03/08/2021 14:36:36 88.33 87.42 93.14 83.9 81.9 81.2 90.27 89.3 93.81 87 87.7 85.8
03/08/2021 14:36:37 87.99 88.14 93.14 83.9 81.9 81.2 89.29 89.84 93.81 87.1 87.7 85.8
03/08/2021 14:36:38 83.22 87.33 92.2 83.9 81.9 81.2 85.68 89.05 92.55 87.1 87.7 85.8
03/08/2021 14:36:39 86.82 86.94 91.04 84 81.9 81.2 88.11 88.05 91.52 87.1 87.7 85.8
03/08/2021 14:36:40 87.9 87.76 89.85 84 82 81.2 89.09 88.96 90.75 87.1 87.7 85.8
03/08/2021 14:36:41 91.6 90.67 90.67 84.1 82 81.2 91.68 90.94 90.94 87.1 87.7 85.8
03/08/2021 14:36:42 87.37 90.6 90.67 84.1 82 81.2 88.71 90.92 90.94 87.1 87.7 85.8
03/08/2021 14:36:43 82.05 88.94 90.67 84.1 82 81.2 85.33 89.71 90.94 87.1 87.7 85.8
03/08/2021 14:36:44 86.38 87.06 90.67 84.1 82 81.2 87.38 88.22 90.94 87.1 87.7 85.8
03/08/2021 14:36:45 87.59 87.67 90.67 84.1 82 81.2 87.77 88.2 90.94 87.1 87.7 85.8
03/08/2021 14:36:46 81.51 86.53 90.67 84.1 82 81.2 84.58 87.21 90.94 87.1 87.7 85.8
03/08/2021 14:36:47 83.53 84.19 90.67 84.2 82 81.2 86.08 86.19 90.94 87.1 87.7 85.8
03/08/2021 14:36:48 89.6 88.84 90.67 84.2 82.1 81.3 90.13 89.52 90.94 87.2 87.7 85.8
03/08/2021 14:36:49 85.57 88.98 90.67 84.2 82.1 81.3 87.45 89.65 90.94 87.2 87.7 85.8
03/08/2021 14:36:50 87.99 87.95 90.67 84.2 82.1 81.3 88.85 88.84 90.94 87.2 87.7 85.8
03/08/2021 14:36:51 91.45 90.73 90.73 84.3 82.1 81.3 91.38 90.83 90.94 87.2 87.7 85.8
03/08/2021 14:36:52 87.81 90.87 90.87 84.3 82.1 81.3 88.34 90.96 90.96 87.2 87.7 85.8
03/08/2021 14:36:53 81.22 89.01 90.87 84.3 82.1 81.3 84.91 89.34 90.96 87.2 87.7 85.8
03/08/2021 14:36:54 91.72 90.37 90.87 84.4 82.2 81.3 91.46 90.39 90.96 87.2 87.7 85.8
03/08/2021 14:36:55 91 91.2 91.2 84.5 82.2 81.3 91.2 90.9 90.96 87.3 87.7 85.9
03/08/2021 14:36:56 89.26 91.16 91.2 84.5 82.2 81.3 89.81 91.3 91.3 87.3 87.7 85.9
03/08/2021 14:36:57 87.36 89.23 91.2 84.5 82.2 81.3 89.13 89.82 91.3 87.3 87.7 85.9
03/08/2021 14:36:58 85.6 88.13 91.2 84.5 82.2 81.3 87.88 89.41 91.3 87.3 87.7 85.9
03/08/2021 14:36:59 85.44 86.92 91.2 84.5 82.2 81.3 87.94 88.97 91.3 87.3 87.7 85.9
03/08/2021 14:37:00 86.39 86.72 91.2 84.5 82.2 81.3 87.27 88.18 91.3 87.3 87.7 85.9
03/08/2021 14:37:01 87.67 87.52 91.2 84.6 82.3 81.3 89.04 88.81 91.3 87.3 87.7 85.9
03/08/2021 14:37:02 86.52 88.05 91.2 84.6 82.3 81.3 88.67 89.3 91.3 87.3 87.7 85.9
03/08/2021 14:37:03 83.15 86.61 91.2 84.6 82.3 81.3 85.86 88.52 91.3 87.3 87.7 85.9
03/08/2021 14:37:04 80.56 84.77 91.2 84.6 82.3 81.3 84.88 87.03 91.3 87.3 87.7 85.9
03/08/2021 14:37:05 86.49 86.05 91.2 84.6 82.3 81.3 90.01 89.42 91.3 87.3 87.7 85.9
03/08/2021 14:37:06 88.01 87.77 91.2 84.6 82.3 81.3 91.13 90.81 91.3 87.3 87.7 85.9
03/08/2021 14:37:07 84.74 87.14 91.2 84.6 82.3 81.3 89.89 90.77 91.3 87.4 87.7 85.9
03/08/2021 14:37:08 83.5 85.69 91.2 84.6 82.3 81.3 88.46 90.22 91.3 87.4 87.7 85.9
03/08/2021 14:37:09 85.15 85.43 91.2 84.6 82.3 81.3 88.61 89.45 91.3 87.4 87.7 85.9
03/08/2021 14:37:10 90.83 89.3 91.2 84.7 82.3 81.4 91.53 90.73 91.3 87.4 87.7 85.9
03/08/2021 14:37:11 89.38 90.09 91.2 84.7 82.4 81.4 90.64 91.19 91.3 87.4 87.7 85.9
03/08/2021 14:37:12 90.37 90.82 91.2 84.7 82.4 81.4 90.79 91.41 91.41 87.4 87.7 85.9
03/08/2021 14:37:13 84.52 90.49 91.2 84.7 82.4 81.4 87.41 91.01 91.41 87.4 87.7 85.9
03/08/2021 14:37:14 83.7 87.79 91.2 84.7 82.4 81.4 86.83 89.22 91.41 87.4 87.7 85.9
03/08/2021 14:37:15 78.98 85.62 91.2 84.7 82.4 81.4 82.28 87.65 91.41 87.4 87.6 85.9
03/08/2021 14:37:16 80.43 82.52 91.2 84.7 82.4 81.4 86.94 86.57 91.41 87.4 87.6 85.9
03/08/2021 14:37:17 82.4 82.4 91.2 84.7 82.4 81.4 87.22 87.08 91.41 87.4 87.6 85.9
03/08/2021 14:37:18 78.34 82.08 91.2 84.7 82.4 81.4 85.3 86.99 91.41 87.4 87.6 85.9
03/08/2021 14:37:19 82.41 82.37 91.2 84.7 82.4 81.4 88.54 88.4 91.41 87.4 87.6 85.9
03/08/2021 14:37:20 90.09 88.89 91.2 84.8 82.4 81.4 91.71 90.96 91.41 87.5 87.6 85.9
03/08/2021 14:37:21 89.86 90.64 91.2 84.8 82.4 81.4 91.48 92.2 92.2 87.5 87.6 85.9
03/08/2021 14:37:22 81.53 88.83 91.2 84.8 82.4 81.4 86.18 90.81 92.2 87.5 87.6 85.9
03/08/2021 14:37:23 83.74 85.58 91.2 84.8 82.4 81.4 85.93 88.35 92.2 87.5 87.6 85.9
03/08/2021 14:37:24 81.99 84.84 91.2 84.8 82.4 81.4 85.66 87.2 92.2 87.5 87.6 85.9
03/08/2021 14:37:25 81.42 83.02 91.16 84.8 82.4 81.4 86.24 86.43 92.2 87.5 87.6 85.9
03/08/2021 14:37:26 85.71 85.2 90.82 84.9 82.4 81.4 87.6 87.58 92.2 87.5 87.6 85.9
03/08/2021 14:37:27 84.65 85.63 90.82 84.9 82.4 81.4 87.57 87.68 92.2 87.5 87.6 85.9
03/08/2021 14:37:28 84.85 85.09 90.82 84.9 82.5 81.4 87.2 87.38 92.2 87.5 87.6 85.9
03/08/2021 14:37:29 89.99 89.49 90.82 84.9 82.5 81.4 90.65 90.33 92.2 87.5 87.6 85.9
03/08/2021 14:37:30 85.48 88.23 90.82 84.9 82.5 81.4 87.66 89.37 92.2 87.5 87.6 85.9
03/08/2021 14:37:31 83.79 87 90.82 84.9 82.5 81.4 86.05 88.51 92.2 87.5 87.6 85.9
03/08/2021 14:37:32 84.73 85.86 90.82 84.9 82.5 81.4 87 87.48 92.2 87.5 87.6 85.9
03/08/2021 14:37:33 86.54 86.3 90.82 84.9 82.5 81.4 87.63 87.58 92.2 87.5 87.6 85.9
03/08/2021 14:37:34 84.21 86.27 90.82 85 82.5 81.4 86.72 87.55 92.2 87.5 87.6 85.9
03/08/2021 14:37:35 90.82 89.62 90.82 85 82.5 81.4 90.68 89.77 92.2 87.5 87.6 85.9
03/08/2021 14:37:36 87.68 89.84 90.82 85 82.5 81.4 89.72 90.1 92.2 87.6 87.6 85.9
03/08/2021 14:37:37 88.63 88.86 90.82 85 82.5 81.4 89.76 89.97 92.2 87.6 87.6 85.9
03/08/2021 14:37:38 86.87 88.59 90.82 85.1 82.6 81.4 88.52 89.94 92.2 87.6 87.6 85.9
03/08/2021 14:37:39 81.86 87.58 90.82 85.1 82.6 81.4 85.89 88.95 92.2 87.6 87.6 85.9
03/08/2021 14:37:40 84.41 85.33 90.82 85.1 82.6 81.4 88.28 88.33 92.2 87.6 87.6 85.9
03/08/2021 14:37:41 82.38 84.59 90.82 85.1 82.6 81.4 87.12 87.8 92.2 87.6 87.6 85.9
03/08/2021 14:37:42 83.96 83.85 90.64 85.1 82.6 81.4 88.39 88.22 92.2 87.6 87.6 85.9
03/08/2021 14:37:43 80.28 83.71 90.64 85.1 82.6 81.4 85.7 88.22 92.2 87.6 87.5 85.9
03/08/2021 14:37:44 82.62 83.8 90.64 85.1 82.6 81.4 84.89 87.15 92.2 87.6 87.5 85.9
03/08/2021 14:37:45 80.94 81.69 90.64 85.1 82.6 81.4 85.95 85.79 92.2 87.6 87.5 85.9
03/08/2021 14:37:46 83.02 83.13 90.64 85.1 82.6 81.4 88.35 87.92 92.2 87.6 87.5 85.9
03/08/2021 14:37:47 79.48 82.27 90.64 85.1 82.6 81.4 87.62 87.97 92.2 87.6 87.5 85.9
03/08/2021 14:37:48 79.45 80.86 90.64 85.1 82.6 81.4 84.73 87.87 92.2 87.6 87.5 85.9
03/08/2021 14:37:49 80.8 81.49 90.64 85.1 82.6 81.4 86.87 87.1 92.2 87.6 87.5 85.9
03/08/2021 14:37:50 85.02 84.49 90.64 85.1 82.6 81.5 87.73 87.73 92.2 87.6 87.5 85.9
03/08/2021 14:37:51 84.21 84.57 89.84 85.1 82.6 81.5 86.57 87.26 90.81 87.6 87.5 85.9
03/08/2021 14:37:52 82.59 84.23 89.84 85.1 82.6 81.5 85.36 86.95 90.33 87.6 87.5 85.9
03/08/2021 14:37:53 84.4 84.21 89.84 85.1 82.6 81.5 86.03 86.3 90.33 87.6 87.5 85.9
03/08/2021 14:37:54 84.76 84.87 89.84 85.1 82.6 81.5 86.92 86.75 90.33 87.6 87.5 85.9
03/08/2021 14:37:55 85.26 85.46 89.84 85.1 82.6 81.5 86.67 87.01 90.33 87.6 87.5 85.9
03/08/2021 14:37:56 82.99 84.98 89.84 85.1 82.6 81.5 85.37 86.55 90.33 87.6 87.5 85.9
03/08/2021 14:37:57 82.08 83.63 89.84 85.2 82.6 81.5 84.52 85.69 90.33 87.6 87.5 85.9
03/08/2021 14:37:58 82.87 83.14 89.84 85.2 82.6 81.5 85.86 85.69 90.33 87.6 87.5 85.9
03/08/2021 14:37:59 81.43 83.6 89.84 85.2 82.6 81.5 84.07 85.95 90.1 87.6 87.5 85.9
03/08/2021 14:38:00 82.48 82.55 89.84 85.2 82.6 81.5 85.79 85.46 90.1 87.6 87.5 85.9
03/08/2021 14:38:01 82.77 83.34 89.84 85.2 82.6 81.5 85.34 85.87 90.1 87.6 87.5 85.9
03/08/2021 14:38:02 83.38 83.12 89.84 85.2 82.6 81.5 85.47 85.44 90.1 87.6 87.5 85.9
03/08/2021 14:38:03 82.57 83.58 89.84 85.2 82.6 81.5 85.41 85.88 90.1 87.6 87.5 85.9
03/08/2021 14:38:04 83.15 83.67 89.84 85.2 82.6 81.5 85.52 85.88 90.1 87.6 87.5 85.9
03/08/2021 14:38:05 81.17 82.77 89.84 85.2 82.6 81.5 84.81 85.36 90.1 87.6 87.5 85.9
03/08/2021 14:38:06 83.12 82.82 88.86 85.2 82.6 81.5 88.38 87.7 89.97 87.7 87.5 85.9
03/08/2021 14:38:07 83.72 83.65 88.59 85.2 82.6 81.5 87.57 87.95 89.94 87.7 87.5 85.9
03/08/2021 14:38:08 84.04 84.02 87.58 85.2 82.7 81.5 86.14 87.51 88.95 87.7 87.5 85.9
03/08/2021 14:38:09 87.04 86.83 86.83 85.2 82.7 81.5 88.33 88.37 88.37 87.7 87.5 85.9
03/08/2021 14:38:10 85.01 87.15 87.15 85.2 82.7 81.5 87.11 88.41 88.41 87.7 87.5 85.9
03/08/2021 14:38:11 83.95 85.72 87.15 85.2 82.7 81.5 86.62 87.51 88.41 87.7 87.5 85.9
03/08/2021 14:38:12 84.93 85.1 87.15 85.3 82.7 81.5 87.54 87.46 88.41 87.7 87.5 85.9
03/08/2021 14:38:13 81.4 84.98 87.15 85.3 82.7 81.5 84.56 87.35 88.41 87.7 87.5 85.9
03/08/2021 14:38:14 78.03 83.01 87.15 85.3 82.7 81.5 82.87 85.7 88.41 87.7 87.5 85.9
03/08/2021 14:38:15 86.35 85.09 87.15 85.3 82.7 81.5 87.89 86.88 88.41 87.7 87.5 85.9
03/08/2021 14:38:16 84.08 84.96 87.15 85.3 82.7 81.1 86.5 86.76 88.41 87.7 87.6 85.8
03/08/2021 14:38:17 82.53 84.24 87.15 85.3 82.7 81.1 85.3 86.57 88.41 87.7 87.6 85.8
03/08/2021 14:38:18 82.52 82.96 87.15 85.3 82.7 81 85.51 85.85 88.41 87.7 87.5 85.7
03/08/2021 14:38:19 81.63 82.8 87.15 85.3 82.7 81 84.98 85.68 88.41 87.7 87.6 85.7
03/08/2021 14:38:20 82.37 82.45 87.15 85.3 82.7 81 84.68 85.39 88.41 87.7 87.5 85.7
03/08/2021 14:38:21 82.72 82.89 87.15 85.3 82.7 81 84.57 84.97 88.41 87.7 87.6 85.7
03/08/2021 14:38:22 87.46 86.27 87.15 85.3 82.7 81 88.45 87.43 88.41 87.7 87.6 85.7
03/08/2021 14:38:23 84.11 86.46 87.15 85.3 82.7 81 86.56 87.54 88.41 87.7 87.6 85.7
03/08/2021 14:38:24 79.71 84.32 87.15 85.3 82.7 81 84.36 86.52 88.41 87.7 87.6 85.7
03/08/2021 14:38:25 81.17 82.77 87.15 85.3 82.7 81 84.2 85.75 88.41 87.7 87.6 85.7
03/08/2021 14:38:26 80.14 81.35 87.15 85.3 82.7 81 84.39 84.67 88.41 87.7 87.6 85.7
03/08/2021 14:38:27 81.33 81.29 87.15 85.3 82.7 81 86.2 85.87 88.41 87.7 87.5 85.7
03/08/2021 14:38:28 84.71 84.08 87.15 85.3 82.8 81 86.63 86.67 88.41 87.7 87.5 85.7
03/08/2021 14:38:29 83.36 84.78 87.15 85.3 82.8 81 87.1 87.28 88.41 87.7 87.5 85.7
03/08/2021 14:38:30 80.25 82.74 87.15 85.3 82.8 81 84.86 86.59 88.41 87.7 87.5 85.7
03/08/2021 14:38:31 80.92 81.94 87.15 85.3 82.8 81 84.63 85.59 88.41 87.7 87.5 85.7
03/08/2021 14:38:32 80.16 81.23 87.15 85.3 82.8 81 84.14 85.12 88.41 87.7 87.5 85.7
03/08/2021 14:38:33 78.47 80.34 87.15 85.3 82.8 81 82.31 84.34 88.41 87.7 87.5 85.7
03/08/2021 14:38:34 77.77 79.17 87.15 85.3 82.8 81 81.78 83.38 88.41 87.6 87.5 85.7
03/08/2021 14:38:35 81.28 80.68 87.15 85.3 82.8 81 83.09 82.97 88.41 87.6 87.5 85.7
03/08/2021 14:38:36 83.06 82.43 87.15 85.3 82.8 81 88.69 87.84 88.41 87.6 87.5 85.7
03/08/2021 14:38:37 84.82 84.32 87.15 85.3 82.8 81 88.67 88.69 88.69 87.7 87.5 85.7
03/08/2021 14:38:38 78.65 83.77 87.15 85.3 82.8 81 85.93 88.11 88.69 87.7 87.5 85.7
03/08/2021 14:38:39 81.77 81.8 87.15 85.3 82.8 81 87 87.51 88.69 87.7 87.5 85.7
03/08/2021 14:38:40 82.1 82.26 86.46 85.3 82.8 80.9 86.71 87.47 88.69 87.7 87.5 85.7
03/08/2021 14:38:41 82.55 82.6 86.46 85.3 82.8 80.9 86.61 86.98 88.69 87.7 87.5 85.7
03/08/2021 14:38:42 80.32 82.15 86.46 85.3 82.8 80.9 84.97 86.5 88.69 87.7 87.5 85.7
03/08/2021 14:38:43 78.59 81.07 86.46 85.3 82.8 80.9 84.17 85.48 88.69 87.7 87.5 85.7
03/08/2021 14:38:44 82.55 82.46 86.46 85.3 82.8 80.9 86.31 86.3 88.69 87.7 87.5 85.7
03/08/2021 14:38:45 83.2 82.88 86.46 85.3 82.8 80.9 86.22 86.51 88.69 87.7 87.5 85.7
03/08/2021 14:38:46 82.44 82.91 86.46 85.3 82.8 80.9 85.41 85.92 88.69 87.7 87.5 85.7
03/08/2021 14:38:47 83 83.22 86.46 85.3 82.8 80.9 86.1 86.09 88.69 87.7 87.5 85.7
03/08/2021 14:38:48 80.68 83.19 86.46 85.3 82.8 80.9 85.65 86.08 88.69 87.7 87.5 85.7
03/08/2021 14:38:49 83.71 83.73 86.46 85.3 82.8 80.9 85.92 86.02 88.69 87.7 87.5 85.7
03/08/2021 14:38:50 82.86 83.49 86.46 85.3 82.8 80.8 87.73 87.09 88.69 87.7 87.5 85.7
03/08/2021 14:38:51 83.4 83.58 86.46 85.3 82.8 80.8 86.88 87.18 88.69 87.6 87.5 85.7
03/08/2021 14:38:52 81.14 83.81 86.46 85.3 82.8 80.8 84.52 87.23 88.69 87.6 87.5 85.7
03/08/2021 14:38:53 80.16 81.93 84.78 85.3 82.8 80.8 84.54 85.57 88.69 87.6 87.5 85.7
03/08/2021 14:38:54 79.65 80.94 84.78 85.3 82.8 80.8 83.47 84.97 88.69 87.6 87.5 85.7
03/08/2021 14:38:55 81.12 81.61 84.78 85.3 82.8 80.8 83.32 84.28 88.69 87.6 87.5 85.7
03/08/2021 14:38:56 79.86 80.88 84.78 85.2 82.8 80.8 83.45 83.79 88.69 87.6 87.5 85.7
03/08/2021 14:38:57 75.45 80.33 84.78 85.2 82.8 80.8 80.68 83.55 88.69 87.6 87.5 85.7
03/08/2021 14:38:58 72.37 78 84.78 85.2 82.8 80.8 79.81 81.98 88.69 87.6 87.5 85.7
03/08/2021 14:38:59 84.53 83.2 84.32 85.2 82.8 80.8 85.32 84.41 88.69 87.6 87.5 85.7
03/08/2021 14:39:00 81.6 83.47 84.32 85.2 82.8 80.8 84.31 84.99 88.69 87.6 87.5 85.7
03/08/2021 14:39:01 74.09 81.87 84.32 85.2 82.8 80.8 81.73 84.07 88.69 87.6 87.5 85.7
03/08/2021 14:39:02 73.78 78.72 84.32 85.2 82.8 80.8 80.27 82.75 88.69 87.6 87.5 85.7
03/08/2021 14:39:03 73.23 76.23 84.32 85.2 82.8 80.8 79.54 81.23 88.69 87.6 87.5 85.7
03/08/2021 14:39:04 82.22 80.52 84.32 85.2 82.8 80.8 84.71 83.63 88.69 87.6 87.5 85.7
03/08/2021 14:39:05 71.15 80.36 84.32 85.2 82.8 80.8 73.88 83.35 88.69 87.5 87.5 85.7
03/08/2021 14:39:06 72.06 77.01 84.32 85.2 82.8 80.8 79.24 80 88.69 87.5 87.5 85.7
03/08/2021 14:39:07 70.11 74.93 83.81 85.2 82.8 80.8 78.8 80.06 88.11 87.5 87.5 85.7
03/08/2021 14:39:08 76.6 75.53 83.81 85.2 82.8 80.8 79.63 79.44 87.51 87.5 87.5 85.7
03/08/2021 14:39:09 78.25 77.91 83.81 85.2 82.8 80.8 80.5 80.42 87.47 87.5 87.5 85.7
03/08/2021 14:39:10 80.8 80.38 83.81 85.2 82.8 80.8 83.13 82.5 87.23 87.5 87.5 85.7
03/08/2021 14:39:11 75.96 80.12 83.81 85.2 82.8 80.8 80.95 82.5 87.23 87.5 87.5 85.7
03/08/2021 14:39:12 76.5 77.84 83.81 85.2 82.8 80.8 79.47 81.63 87.23 87.5 87.5 85.7
03/08/2021 14:39:13 81.95 81.09 83.81 85.2 82.8 80.8 83.02 82.58 87.23 87.5 87.5 85.7
03/08/2021 14:39:14 79.4 81.1 83.81 85.2 82.8 80.8 83.88 83.7 87.23 87.5 87.5 85.7
03/08/2021 14:39:15 84.68 84.06 84.06 85.2 82.8 80.8 86.38 85.79 87.23 87.5 87.5 85.7
03/08/2021 14:39:16 84.08 84.27 84.27 85.2 82.8 80.8 86.42 86.24 87.23 87.5 87.5 85.7
03/08/2021 14:39:17 82.44 83.96 84.27 85.2 82.8 80.8 85.28 86.07 87.23 87.5 87.5 85.7
03/08/2021 14:39:18 79.78 83.52 84.27 85.2 82.8 80.8 84.44 85.73 87.23 87.5 87.4 85.7
03/08/2021 14:39:19 80.48 81.31 84.27 85.2 82.8 80.8 85.02 85.14 87.23 87.5 87.4 85.7
03/08/2021 14:39:20 79.1 81.4 84.27 85.2 82.8 80.8 84.77 85.48 87.23 87.5 87.4 85.7
03/08/2021 14:39:21 89.79 88.07 88.07 85.2 82.8 80.8 90.38 88.98 88.98 87.5 87.4 85.7
03/08/2021 14:39:22 87.25 87.89 88.07 85.2 82.9 80.8 88.79 89.04 89.04 87.5 87.4 85.7
03/08/2021 14:39:23 79.56 87.7 88.07 85.2 82.9 80.8 84.45 89.03 89.04 87.5 87.4 85.7
03/08/2021 14:39:24 75.65 84.28 88.07 85.2 82.8 80.8 81.94 86.63 89.04 87.5 87.4 85.7
03/08/2021 14:39:25 80.31 81.33 88.07 85.2 82.8 80.8 83.93 84.54 89.04 87.5 87.4 85.7
03/08/2021 14:39:26 83.41 83.09 88.07 85.2 82.8 80.8 86.06 85.7 89.04 87.5 87.4 85.7
03/08/2021 14:39:27 79.06 83.06 88.07 85.2 82.8 80.8 84.72 85.77 89.04 87.5 87.4 85.7
03/08/2021 14:39:28 78.83 81.11 88.07 85.2 82.8 80.8 85.11 85.47 89.04 87.5 87.4 85.7
03/08/2021 14:39:29 87.96 86.52 88.07 85.2 82.9 80.8 88.85 88 89.04 87.5 87.4 85.7
03/08/2021 14:39:30 81.4 85.85 88.07 85.2 82.9 80.8 85.66 87.47 89.04 87.5 87.4 85.7
03/08/2021 14:39:31 78.6 83.45 88.07 85.2 82.9 80.8 88.18 87.9 89.04 87.5 87.4 85.7
03/08/2021 14:39:32 75.33 81.34 88.07 85.2 82.9 80.8 86.76 88.24 89.04 87.5 87.4 85.7
03/08/2021 14:39:33 83.94 83.3 88.07 85.2 82.9 80.8 86.31 87.05 89.04 87.5 87.4 85.7
03/08/2021 14:39:34 86.11 85.73 88.07 85.2 82.9 80.8 88.58 88.12 89.04 87.5 87.4 85.7
03/08/2021 14:39:35 76.39 84.9 88.07 85.2 82.9 80.8 85.72 88.08 89.04 87.5 87.4 85.7
03/08/2021 14:39:36 80.25 81.6 88.07 85.2 82.9 80.8 86.41 87.06 89.04 87.5 87.4 85.7
03/08/2021 14:39:37 85.08 84.1 88.07 85.2 82.9 80.8 87.54 87.77 89.04 87.5 87.4 85.7
03/08/2021 14:39:38 82.66 83.65 88.07 85.2 82.9 80.8 86.52 87.31 89.04 87.5 87.4 85.7
03/08/2021 14:39:39 87.62 87.25 88.07 85.2 82.9 80.8 90.38 89.94 89.94 87.5 87.4 85.7
03/08/2021 14:39:40 84.94 87.35 88.07 85.2 82.9 80.8 88.72 90.4 90.4 87.5 87.4 85.7
03/08/2021 14:39:41 83.97 86.29 88.07 85.2 82.9 80.8 87.47 89.53 90.4 87.5 87.4 85.7
03/08/2021 14:39:42 77.46 84.49 88.07 85.2 82.9 80.8 84.53 87.96 90.4 87.5 87.4 85.7
03/08/2021 14:39:43 85.01 85.1 88.07 85.2 82.9 80.8 88.46 88.2 90.4 87.5 87.4 85.7
03/08/2021 14:39:44 81.25 83.29 88.07 85.2 82.9 80.8 86.85 87.51 90.4 87.5 87.4 85.7
03/08/2021 14:39:45 85.07 84.33 88.07 85.2 82.9 80.8 88.23 88.28 90.4 87.5 87.4 85.7
03/08/2021 14:39:46 87.77 87.49 88.07 85.2 82.9 80.8 89.2 89.22 90.4 87.5 87.4 85.7
03/08/2021 14:39:47 86.44 87.55 88.07 85.2 82.9 80.8 87.9 89.16 90.4 87.5 87.4 85.7
03/08/2021 14:39:48 75.27 86.23 88.07 85.2 82.9 80.8 78.49 87.88 90.4 87.5 87.4 85.7
03/08/2021 14:39:49 79.16 82.59 88.07 85.2 82.9 80.8 87.28 86.84 90.4 87.5 87.4 85.7
03/08/2021 14:39:50 78.43 81.04 88.07 85.2 82.9 80.8 89.67 88.78 90.4 87.5 87.4 85.7
03/08/2021 14:39:51 80.98 80.86 87.89 85.1 82.9 80.8 87.65 89.18 90.4 87.4 87.4 85.7
03/08/2021 14:39:52 79.62 80.85 87.7 85.1 82.9 80.8 85.53 87.73 90.4 87.4 87.4 85.7
03/08/2021 14:39:53 87.65 86.98 87.55 85.1 82.9 80.8 89.67 89.32 90.4 87.4 87.4 85.7
03/08/2021 14:39:54 92.88 91.99 91.99 85.2 83 80.8 93.91 93.08 93.08 87.5 87.4 85.7
03/08/2021 14:39:55 89.58 91.96 91.99 85.2 83 80.8 91.41 93.13 93.13 87.5 87.4 85.7
03/08/2021 14:39:56 89.92 91.03 91.99 85.3 83 80.9 90.95 92.03 93.13 87.5 87.4 85.7
03/08/2021 14:39:57 88.07 91.55 91.99 85.3 83 80.9 90.47 92.51 93.13 87.5 87.4 85.7
03/08/2021 14:39:58 83.22 88.89 91.99 85.3 83 80.9 90.8 91.03 93.13 87.6 87.4 85.7
03/08/2021 14:39:59 81.09 86.21 91.99 85.3 83 80.9 88.64 90.84 93.13 87.6 87.4 85.7
03/08/2021 14:40:00 79.07 83.69 91.99 85.3 83 80.9 85.39 89.34 93.13 87.6 87.4 85.7
03/08/2021 14:40:01 90.05 89.29 91.99 85.3 83 80.9 91.18 90.84 93.13 87.6 87.4 85.7
03/08/2021 14:40:02 92.98 92.6 92.6 85.4 83.1 80.9 94.51 93.97 93.97 87.6 87.5 85.7
03/08/2021 14:40:03 85.72 92.61 92.61 85.4 83.1 80.9 88.93 93.97 93.97 87.6 87.5 85.7
03/08/2021 14:40:04 87.92 90.36 92.61 85.4 83.1 80.9 89.02 91.62 93.97 87.6 87.5 85.7
03/08/2021 14:40:05 79.95 87.99 92.61 85.4 83.1 80.9 85.93 89.8 93.97 87.6 87.5 85.7
03/08/2021 14:40:06 80.9 84.72 92.61 85.4 83.1 80.9 89.05 88.75 93.97 87.6 87.5 85.7
03/08/2021 14:40:07 81.3 82.82 92.61 85.4 83.1 80.9 89.28 89.13 93.97 87.7 87.5 85.7
03/08/2021 14:40:08 81.44 82.22 92.61 85.4 83.1 80.9 85.14 88.95 93.97 87.7 87.5 85.7
03/08/2021 14:40:09 89.32 88.03 92.61 85.4 83.1 80.9 90.2 89.59 93.97 87.7 87.5 85.7
03/08/2021 14:40:10 84.24 87.85 92.61 85.4 83.1 80.9 88.77 89.62 93.97 87.7 87.5 85.7
03/08/2021 14:40:11 82.55 85.93 92.61 85.4 83.1 80.9 88.35 89.29 93.97 87.7 87.5 85.7
03/08/2021 14:40:12 82.57 84.19 92.61 85.3 83.1 80.9 86.06 88.47 93.97 87.6 87.5 85.7
03/08/2021 14:40:13 86.61 86.18 92.61 85.3 83.1 80.9 88.75 88.43 93.97 87.6 87.5 85.7
03/08/2021 14:40:14 83.61 86.12 92.61 85.3 83.1 80.9 89.6 89.36 93.97 87.6 87.5 85.7
03/08/2021 14:40:15 91.52 90.2 92.61 85.3 83.2 80.9 93.52 92.54 93.97 87.6 87.5 85.7
03/08/2021 14:40:16 88.08 90.22 92.61 85.3 83.2 80.9 89.93 92.57 93.97 87.6 87.5 85.7
03/08/2021 14:40:17 86.95 88.77 92.61 85.3 83.2 80.9 88.7 90.8 93.97 87.6 87.5 85.7
03/08/2021 14:40:18 90.26 89.95 92.61 85.3 83.2 80.9 91.79 91.4 93.97 87.7 87.5 85.7
03/08/2021 14:40:19 87.96 89.76 92.61 85.4 83.2 80.9 90.17 91.33 93.97 87.7 87.5 85.7
03/08/2021 14:40:20 83.92 88.85 92.61 85.4 83.2 80.9 87.18 90.66 93.97 87.7 87.5 85.7
03/08/2021 14:40:21 94.37 93.25 93.25 85.5 83.3 81 94.73 93.84 93.97 87.7 87.5 85.8
03/08/2021 14:40:22 87.83 91.75 93.25 85.5 83.3 81 90.48 92.44 93.97 87.7 87.5 85.8
03/08/2021 14:40:23 88.22 90.06 93.25 85.5 83.3 81 91.28 91.91 93.97 87.8 87.5 85.8
03/08/2021 14:40:24 81.52 88.71 93.25 85.5 83.3 81 86.48 91.33 93.97 87.8 87.5 85.8
03/08/2021 14:40:25 86.57 87.2 93.25 85.5 83.3 81 88.3 89.4 93.97 87.8 87.5 85.8
03/08/2021 14:40:26 85.89 86.39 93.25 85.5 83.3 81 88.48 88.81 93.97 87.8 87.5 85.8
03/08/2021 14:40:27 84.25 86.15 93.25 85.5 83.3 81 88.02 88.57 93.97 87.8 87.5 85.8
03/08/2021 14:40:28 80.27 85.39 93.25 85.5 83.3 81 86.11 88.41 93.97 87.8 87.5 85.8
03/08/2021 14:40:29 77.61 82.73 93.25 85.5 83.3 81 85.1 87.02 93.97 87.8 87.5 85.8
03/08/2021 14:40:30 76.2 80.18 93.25 85.4 83.3 81 85.37 85.89 93.97 87.8 87.5 85.8
03/08/2021 14:40:31 77.56 78.03 93.25 85.4 83.3 81 88.49 88.21 93.97 87.8 87.5 85.8
03/08/2021 14:40:32 77.33 78.18 93.25 85.4 83.3 81 86.78 88 93.97 87.8 87.5 85.8
03/08/2021 14:40:33 83.71 82.58 93.25 85.4 83.3 81 86.18 86.96 93.84 87.8 87.5 85.8
03/08/2021 14:40:34 78.16 82.27 93.25 85.4 83.3 81 84.66 86.57 93.84 87.8 87.5 85.8
03/08/2021 14:40:35 79.98 80.45 93.25 85.4 83.3 81 86.21 86.28 93.84 87.8 87.5 85.8
03/08/2021 14:40:36 77.96 79.88 93.25 85.4 83.3 81 84.96 86.11 93.84 87.7 87.5 85.8
03/08/2021 14:40:37 88.18 87.18 93.25 85.4 83.3 81 89.52 88.84 93.84 87.7 87.5 85.8
03/08/2021 14:40:38 87.44 88.03 93.25 85.3 83.3 81 89.33 89.63 93.84 87.7 87.5 85.8
03/08/2021 14:40:39 80.6 87.09 93.25 85.3 83.3 81 88.37 89.2 93.84 87.7 87.5 85.8
03/08/2021 14:40:40 81.76 84.13 93.25 85.3 83.3 81 87.66 89.27 93.84 87.7 87.5 85.8
03/08/2021 14:40:41 77.9 82.6 93.25 85.3 83.3 81 84.89 88.2 93.84 87.7 87.5 85.8
03/08/2021 14:40:42 75.75 80.15 93.25 85.2 83.3 81 84.31 86.41 93.84 87.7 87.5 85.8
03/08/2021 14:40:43 77.54 78.21 93.25 85.2 83.3 81 85.56 85.66 93.84 87.7 87.5 85.8
03/08/2021 14:40:44 77.04 77.89 93.25 85.2 83.3 81 85.22 85.86 93.84 87.7 87.4 85.8
03/08/2021 14:40:45 76.22 77.24 93.25 85.2 83.3 81 81.99 84.94 93.84 87.7 87.4 85.8
03/08/2021 14:40:46 76.47 76.8 93.25 85.2 83.3 81 80.35 83.1 93.84 87.7 87.4 85.8
03/08/2021 14:40:47 84.35 83.83 93.25 85.2 83.3 81 89.03 88.14 93.84 87.7 87.4 85.8
03/08/2021 14:40:48 90.18 89.13 93.25 85.3 83.3 81 92.82 91.73 93.84 87.7 87.5 85.8
03/08/2021 14:40:49 82.91 88.77 93.25 85.3 83.3 81 87.66 91.69 93.84 87.7 87.5 85.8
03/08/2021 14:40:50 87.55 88.26 93.25 85.3 83.4 81 89.35 90.53 93.84 87.7 87.5 85.8
03/08/2021 14:40:51 80.15 86.57 91.75 85.3 83.4 81 86.57 89.03 92.44 87.7 87.5 85.8
03/08/2021 14:40:52 87 86.91 90.06 85.3 83.4 81 90.33 89.89 91.91 87.7 87.5 85.8
03/08/2021 14:40:53 89.98 89.7 89.7 85.3 83.4 81 91.21 91.51 91.73 87.8 87.5 85.8
03/08/2021 14:40:54 80.66 88.56 89.7 85.3 83.4 81 85.59 90.37 91.73 87.8 87.5 85.8
03/08/2021 14:40:55 84.45 85.44 89.7 85.3 83.4 81 88.42 88.64 91.73 87.8 87.5 85.8
03/08/2021 14:40:56 87.72 87.85 89.7 85.4 83.4 81 92.19 91.33 91.73 87.8 87.5 85.8
03/08/2021 14:40:57 89.7 89.89 89.89 85.4 83.4 81 91.35 92.38 92.38 87.8 87.5 85.8
03/08/2021 14:40:58 86.78 87.9 89.89 85.4 83.4 81 89.32 90.5 92.38 87.9 87.5 85.8
03/08/2021 14:40:59 95.73 95.08 95.08 85.5 83.5 81.1 95.95 95.41 95.41 87.9 87.5 85.8
03/08/2021 14:41:00 89.03 93.73 95.08 85.6 83.5 81.1 91.19 94.28 95.41 88 87.5 85.8
03/08/2021 14:41:01 92.16 93.23 95.08 85.6 83.6 81.1 93.22 93.88 95.41 88 87.6 85.8
03/08/2021 14:41:02 86.72 91.34 95.08 85.6 83.6 81.1 89.55 92.65 95.41 88 87.6 85.8
03/08/2021 14:41:03 77.97 89.08 95.08 85.6 83.6 81.1 86.47 91.09 95.41 88 87.6 85.8
03/08/2021 14:41:04 79.08 85.32 95.08 85.6 83.6 81.1 88.82 89.19 95.41 88 87.6 85.8
03/08/2021 14:41:05 88.05 87.25 95.08 85.6 83.6 81.1 91.27 90.91 95.41 88 87.6 85.8
03/08/2021 14:41:06 82.29 86.3 95.08 85.6 83.6 81.1 86.03 90.31 95.41 88 87.6 85.8
03/08/2021 14:41:07 85.75 85.92 95.08 85.6 83.6 81.1 88.27 88.73 95.41 88 87.6 85.8
03/08/2021 14:41:08 80.66 85.06 95.08 85.5 83.6 81.1 87.26 88.24 95.41 87.9 87.6 85.8
03/08/2021 14:41:09 80.26 82.85 95.08 85.4 83.6 81.1 87.33 88.01 95.41 87.9 87.6 85.8
03/08/2021 14:41:10 78.61 81.53 95.08 85.4 83.6 81.1 84.37 87.5 95.41 87.9 87.6 85.8
03/08/2021 14:41:11 77.47 79.87 95.08 85.4 83.6 81.1 84.73 86.22 95.41 87.9 87.6 85.8
03/08/2021 14:41:12 81.78 80.96 95.08 85.4 83.6 81.1 89.44 88.4 95.41 87.9 87.6 85.8
03/08/2021 14:41:13 87.38 85.9 95.08 85.4 83.6 81.1 91.13 90.32 95.41 87.9 87.6 85.8
03/08/2021 14:41:14 81.66 85.73 95.08 85.4 83.6 81.1 85.82 90.31 95.41 87.9 87.6 85.8
03/08/2021 14:41:15 79.24 83.51 95.08 85.4 83.6 81.1 85.06 87.93 95.41 87.9 87.6 85.8
03/08/2021 14:41:16 79.5 81.21 95.08 85.4 83.6 81.1 86.89 86.8 95.41 87.9 87.6 85.8
03/08/2021 14:41:17 81.87 81.74 95.08 85.4 83.6 81.1 87.73 87.46 95.41 87.9 87.6 85.9
03/08/2021 14:41:18 84.4 83.8 95.08 85.4 83.6 81.1 87.96 88.23 95.41 87.9 87.6 85.9
03/08/2021 14:41:19 83.2 83.82 95.08 85.4 83.6 81.1 86.72 87.62 95.41 87.9 87.6 85.9
03/08/2021 14:41:20 79.88 83 95.08 85.4 83.6 81.1 85.11 86.92 95.41 87.9 87.6 85.9
03/08/2021 14:41:21 77.75 81.11 95.08 85.4 83.6 81.1 84.05 85.7 95.41 87.9 87.6 85.9
03/08/2021 14:41:22 82.05 81.4 95.08 85.3 83.6 81.1 85.27 85.28 95.41 87.9 87.6 85.9
03/08/2021 14:41:23 82.91 82.66 95.08 85.3 83.6 81.1 86.14 86.18 95.41 87.9 87.6 85.9
03/08/2021 14:41:24 82.41 82.94 95.08 85.3 83.6 81.1 86.58 86.54 95.41 87.9 87.6 85.9
03/08/2021 14:41:25 78.1 82.19 95.08 85.3 83.6 81.1 86.68 86.82 95.41 87.9 87.6 85.9
03/08/2021 14:41:26 79.31 80.2 95.08 85.3 83.6 81.1 86.93 87.02 95.41 87.9 87.6 85.9
03/08/2021 14:41:27 80.09 80.05 95.08 85.3 83.6 81.1 86.85 87.09 95.41 87.9 87.6 85.9
03/08/2021 14:41:28 79 80.06 95.08 85.3 83.6 81.1 87.53 87.75 95.41 87.9 87.6 85.9
03/08/2021 14:41:29 85.43 84.36 93.73 85.3 83.6 81.1 90.6 89.79 94.28 87.9 87.6 85.9
03/08/2021 14:41:30 81.91 84.33 93.23 85.3 83.6 81.1 90.09 90.14 93.88 87.9 87.6 85.9
03/08/2021 14:41:31 81.58 82.82 91.34 85.3 83.6 81.1 89.37 90.03 92.65 87.9 87.6 85.9
03/08/2021 14:41:32 77.83 82.1 89.08 85.2 83.6 81.1 88.66 89.65 91.09 87.9 87.6 85.9
03/08/2021 14:41:33 81.47 81.45 87.25 85.2 83.6 81.1 85.53 88.86 90.91 87.9 87.6 85.9
03/08/2021 14:41:34 81.99 81.87 87.25 85.2 83.6 81.1 85.99 87.15 90.91 87.9 87.6 85.9
03/08/2021 14:41:35 86.96 86 86.3 85.2 83.6 81.1 88.46 88.06 90.32 87.9 87.6 85.9
03/08/2021 14:41:36 85.22 86.05 86.05 85.2 83.6 81.1 87.06 88.21 90.32 87.9 87.6 85.9
03/08/2021 14:41:37 88.2 87.86 87.86 85.2 83.6 81.1 88.62 88.58 90.32 87.9 87.7 85.9
03/08/2021 14:41:38 83.81 87.66 87.86 85.2 83.7 81.1 85.69 88.43 90.32 87.9 87.7 85.9
03/08/2021 14:41:39 83.12 86.09 87.86 85.2 83.7 81.1 84.28 87.08 90.32 87.9 87.7 85.9
03/08/2021 14:41:40 82.43 83.93 87.86 85.2 83.7 81.1 83.17 84.99 90.32 87.9 87.6 85.9
03/08/2021 14:41:41 82.38 83.24 87.86 85.1 83.7 81.1 83.79 84.43 90.32 87.8 87.6 85.9
03/08/2021 14:41:42 83.26 83.78 87.86 85.1 83.7 81.1 84.63 84.87 90.32 87.8 87.6 85.9
03/08/2021 14:41:43 84.45 84.22 87.86 85.1 83.7 81.1 85.05 84.95 90.31 87.8 87.6 85.9
03/08/2021 14:41:44 87.22 86.59 87.86 85.1 83.7 81.2 88.84 88.17 90.14 87.8 87.6 85.9
03/08/2021 14:41:45 84.37 87.16 87.86 85.1 83.7 81.2 89.06 88.78 90.14 87.8 87.7 85.9
03/08/2021 14:41:46 89.31 88.27 88.27 85.1 83.7 81.2 91.81 90.87 90.87 87.9 87.7 85.9
03/08/2021 14:41:47 86.11 87.88 88.27 85.2 83.7 81.2 88.07 90.82 90.87 87.9 87.7 85.9
03/08/2021 14:41:48 90.55 90.15 90.15 85.2 83.7 81.2 90.88 90.79 90.87 87.9 87.7 85.9
03/08/2021 14:41:49 87.53 90.53 90.53 85.2 83.7 81.2 89.86 91.21 91.21 87.9 87.7 85.9
03/08/2021 14:41:50 85.52 88.3 90.53 85.2 83.7 81.2 89.02 90.15 91.21 87.9 87.7 85.9
03/08/2021 14:41:51 81.63 86.59 90.53 85.1 83.7 81.2 86.48 89.26 91.21 87.9 87.7 85.9
03/08/2021 14:41:52 83.86 84.4 90.53 85.1 83.7 81.2 87.18 87.75 91.21 87.9 87.7 85.9
03/08/2021 14:41:53 85.45 85.32 90.53 85.1 83.7 81.2 89.16 88.76 91.21 87.9 87.7 85.9
03/08/2021 14:41:54 83.7 84.82 90.53 85 83.7 81.2 90.39 89.88 91.21 87.9 87.7 85.9
03/08/2021 14:41:55 81.26 84.22 90.53 85 83.7 81.2 87.87 89.94 91.21 87.9 87.7 85.9
03/08/2021 14:41:56 78.6 82.49 90.53 85 83.7 81.2 85.32 88.35 91.21 87.8 87.7 85.9
03/08/2021 14:41:57 79.54 80.4 90.53 84.9 83.7 81.2 85.87 86.68 91.21 87.8 87.7 85.9
03/08/2021 14:41:58 79.25 79.95 90.53 84.9 83.7 81.2 87.73 87.38 91.21 87.8 87.7 85.9
03/08/2021 14:41:59 80.13 80.12 90.53 84.9 83.7 81.2 86.14 87.25 91.21 87.8 87.7 85.9
03/08/2021 14:42:00 78.16 79.91 90.53 84.9 83.7 81.2 85.08 86.43 91.21 87.8 87.7 85.9
03/08/2021 14:42:01 81.69 81.35 90.53 84.9 83.7 81.2 87.43 87.5 91.21 87.8 87.7 85.9
03/08/2021 14:42:02 81.98 81.98 90.53 84.9 83.7 81.2 88.95 88.47 91.21 87.8 87.7 85.9
03/08/2021 14:42:03 84.16 83.41 90.53 84.9 83.7 81.2 88.73 89.1 91.21 87.8 87.7 85.9
03/08/2021 14:42:04 81.97 83.27 90.53 84.9 83.7 81.2 85.6 88.45 91.21 87.8 87.7 85.9
03/08/2021 14:42:05 80.51 82.47 90.53 84.8 83.7 81.2 85.19 87.06 91.21 87.8 87.7 85.9
03/08/2021 14:42:06 79.2 81.23 90.53 84.8 83.7 81.2 86.86 86.75 91.21 87.8 87.7 85.9
03/08/2021 14:42:07 81.23 81.28 90.53 84.8 83.7 81.2 87.24 87.09 91.21 87.8 87.7 85.9
03/08/2021 14:42:08 81.17 82.07 90.53 84.8 83.7 81.2 85.27 87.09 91.21 87.8 87.6 85.9
03/08/2021 14:42:09 79.6 80.76 90.53 84.8 83.7 81.2 85.02 86.24 91.21 87.8 87.6 85.9
03/08/2021 14:42:10 82.69 82.12 90.53 84.7 83.7 81.2 89.79 88.66 91.21 87.7 87.6 85.9
03/08/2021 14:42:11 80.96 81.83 90.53 84.7 83.7 81.2 89.73 89.4 91.21 87.7 87.7 85.9
03/08/2021 14:42:12 88.61 88.13 90.53 84.7 83.7 81.2 90.05 90.52 91.21 87.7 87.7 85.9
03/08/2021 14:42:13 84.41 88.03 90.53 84.7 83.7 81.2 87.95 90.48 91.21 87.7 87.7 85.9
03/08/2021 14:42:14 83.26 86.1 90.53 84.7 83.7 81.2 88.07 88.9 91.21 87.7 87.6 85.9
03/08/2021 14:42:15 81.18 84.67 90.53 84.7 83.7 81.2 87.39 88.46 91.21 87.7 87.6 85.9
03/08/2021 14:42:16 80.11 82.92 90.53 84.7 83.7 81.2 84.81 87.8 91.21 87.7 87.6 85.9
03/08/2021 14:42:17 78.92 81.37 90.53 84.7 83.7 81.2 84.92 86.21 91.21 87.7 87.6 85.9
03/08/2021 14:42:18 82.42 82.35 90.53 84.7 83.7 81.2 88.33 87.54 91.21 87.7 87.6 85.9
03/08/2021 14:42:19 81.93 81.94 88.3 84.7 83.7 81.2 89.25 88.75 90.52 87.8 87.6 85.9
03/08/2021 14:42:20 81.3 81.77 88.13 84.7 83.7 81.2 87.18 89.2 90.52 87.7 87.6 85.9
03/08/2021 14:42:21 83.52 83.2 88.13 84.6 83.7 81.2 87.13 88.12 90.52 87.7 87.6 85.9
03/08/2021 14:42:22 81.07 82.54 88.13 84.6 83.7 81.2 86.73 87.18 90.52 87.7 87.6 85.9
03/08/2021 14:42:23 82.91 82.62 88.13 84.6 83.7 81.2 88.34 87.91 90.52 87.7 87.6 85.9
03/08/2021 14:42:24 81.68 82.63 88.13 84.6 83.7 81.2 86.27 87.97 90.52 87.7 87.6 85.9
03/08/2021 14:42:25 80.46 82.06 88.13 84.6 83.7 81.2 85.64 86.82 90.52 87.7 87.6 85.9
03/08/2021 14:42:26 79.77 80.95 88.13 84.6 83.7 81.2 86.75 86.81 90.52 87.7 87.6 85.9
03/08/2021 14:42:27 85.57 84.97 88.13 84.6 83.7 81.2 90.14 89.09 90.52 87.7 87.6 85.9
03/08/2021 14:42:28 79.72 83.73 88.13 84.6 83.7 81.2 87.88 89.23 90.52 87.7 87.6 85.9
03/08/2021 14:42:29 81.29 81.77 88.13 84.5 83.7 81.2 86.13 88.09 90.52 87.7 87.6 85.9
03/08/2021 14:42:30 81.03 81.95 88.13 84.5 83.7 81.2 86.58 87.12 90.52 87.7 87.6 85.9
03/08/2021 14:42:31 84.33 84.1 88.13 84.5 83.7 81.2 88.21 87.83 90.52 87.7 87.6 85.9
03/08/2021 14:42:32 80.6 82.8 88.13 84.5 83.7 81.2 86.46 87.78 90.52 87.7 87.6 85.9
03/08/2021 14:42:33 84.79 84.38 88.13 84.5 83.7 81.2 87.5 87.55 90.52 87.7 87.6 85.9
03/08/2021 14:42:34 85.3 85.26 88.13 84.5 83.8 81.2 86.94 87.73 90.52 87.7 87.6 85.9
03/08/2021 14:42:35 82.89 85.02 88.13 84.5 83.8 81.2 85.24 87.11 90.52 87.7 87.6 85.9
03/08/2021 14:42:36 79.99 83.6 88.13 84.4 83.8 81.2 83.51 85.95 90.52 87.7 87.6 85.9
03/08/2021 14:42:37 71.45 81.35 88.13 84.4 83.8 81.2 76.93 84.27 90.52 87.6 87.6 85.9
03/08/2021 14:42:38 73.75 77.87 88.13 84.4 83.8 81.2 77.78 81.16 90.52 87.6 87.6 85.9
03/08/2021 14:42:39 83.16 82.72 88.13 84.4 83.8 81.2 84.55 84.2 90.52 87.6 87.6 85.9
03/08/2021 14:42:40 83.55 84.74 88.13 84.4 83.8 81.2 85.36 85.74 90.52 87.6 87.6 85.9
03/08/2021 14:42:41 86.77 86.29 88.13 84.4 83.8 81.2 90.03 89.19 90.52 87.6 87.5 85.9
03/08/2021 14:42:42 84.51 86.21 88.03 84.4 83.8 81.2 86.79 89.1 90.48 87.6 87.5 85.9
03/08/2021 14:42:43 78.54 85.18 86.29 84.4 83.8 81.2 82.58 87.73 89.23 87.6 87.5 85.9
03/08/2021 14:42:44 79.14 82.49 86.29 84.4 83.8 81.2 82.85 85.52 89.23 87.6 87.5 85.9
03/08/2021 14:42:45 78.41 80.64 86.29 84.4 83.8 81.2 81.72 84.03 89.23 87.6 87.5 85.9
03/08/2021 14:42:46 81.68 81.19 86.29 84.4 83.8 81.2 85.38 84.76 89.23 87.6 87.5 85.9
03/08/2021 14:42:47 78.16 80.95 86.29 84.4 83.8 81.2 81.13 84.76 89.23 87.6 87.5 85.9
03/08/2021 14:42:48 86.72 86.17 86.29 84.4 83.8 81.2 87.39 87.12 89.23 87.6 87.5 85.9
03/08/2021 14:42:49 86.08 86.57 86.57 84.4 83.8 81.2 88.27 88.09 89.23 87.6 87.5 85.9
03/08/2021 14:42:50 78.82 86.02 86.57 84.4 83.8 81.2 83.01 87.82 89.23 87.6 87.5 85.9
03/08/2021 14:42:51 81.56 82.96 86.57 84.4 83.8 81.2 86.61 86.52 89.23 87.6 87.5 85.9
03/08/2021 14:42:52 77.91 82.38 86.57 84.4 83.8 81.2 79.61 86.13 89.23 87.6 87.5 85.9
03/08/2021 14:42:53 80.81 80.84 86.57 84.4 83.8 81.2 81.55 83.15 89.23 87.6 87.5 85.9
03/08/2021 14:42:54 81.67 81.84 86.57 84.4 83.8 81.2 86.59 85.94 89.23 87.6 87.5 85.9
03/08/2021 14:42:55 82.11 82.43 86.57 84.4 83.8 81.2 86.1 86.64 89.23 87.6 87.5 85.9
03/08/2021 14:42:56 76.62 81.85 86.57 84.4 83.8 81.2 78.14 85.68 89.23 87.6 87.5 85.9
03/08/2021 14:42:57 80.54 80.63 86.57 84.4 83.8 81.2 83.66 83.76 89.23 87.6 87.5 85.9
03/08/2021 14:42:58 81.95 82.2 86.57 84.4 83.8 81.2 83.62 84.23 89.19 87.6 87.4 85.9
03/08/2021 14:42:59 81.93 82.12 86.57 84.4 83.8 81.2 84.79 84.67 89.19 87.6 87.4 85.9
03/08/2021 14:43:00 81.7 82.5 86.57 84.4 83.8 81.2 83.68 84.76 89.19 87.6 87.4 85.9
03/08/2021 14:43:01 71.55 81.72 86.57 84.3 83.8 81.2 75.6 83.87 89.19 87.6 87.4 85.9
03/08/2021 14:43:02 76.4 78.2 86.57 84.3 83.8 81.2 81.52 81.32 89.19 87.6 87.4 85.9
03/08/2021 14:43:03 84.01 83.1 86.57 84.3 83.8 81.2 86.38 85.27 89.19 87.6 87.4 85.9
03/08/2021 14:43:04 81.38 82.42 86.57 84.3 83.8 81.2 85.61 85.46 89.19 87.6 87.4 85.9
03/08/2021 14:43:05 80.98 81.98 86.57 84.3 83.8 81.2 84.64 85.53 89.19 87.6 87.4 85.9
03/08/2021 14:43:06 84.91 84.05 86.57 84.3 83.8 81.2 86.52 86.16 89.19 87.5 87.4 85.9
03/08/2021 14:43:07 79.83 83.87 86.57 84.3 83.8 81.2 83.52 86.13 89.19 87.5 87.4 85.9
03/08/2021 14:43:08 81.49 82.07 86.57 84.3 83.8 81.2 81.99 84.48 89.19 87.5 87.4 85.9
03/08/2021 14:43:09 82.72 82.73 86.57 84.3 83.8 81.2 86.55 86.26 89.19 87.5 87.4 85.9
03/08/2021 14:43:10 89.77 88.26 88.26 84.3 83.8 81.2 90.6 89.89 89.89 87.5 87.4 85.9
03/08/2021 14:43:11 88.99 89.55 89.55 84.4 83.8 81.2 89.35 90.02 90.02 87.6 87.4 85.9
03/08/2021 14:43:12 90.08 91.91 91.91 84.4 83.8 81.2 90.35 91.97 91.97 87.6 87.4 85.9
03/08/2021 14:43:13 82.76 88.8 91.91 84.4 83.8 81.2 85.8 89.4 91.97 87.6 87.4 85.9
03/08/2021 14:43:14 82.2 86.02 91.91 84.4 83.8 81.2 84.15 87.48 91.97 87.6 87.4 85.9
03/08/2021 14:43:15 87.54 86.79 91.91 84.4 83.8 81.2 88.15 87.59 91.97 87.6 87.4 85.9
03/08/2021 14:43:16 86.16 87.05 91.91 84.4 83.9 81.2 87.53 87.9 91.97 87.6 87.4 85.9
03/08/2021 14:43:17 90.49 89.89 91.91 84.5 83.9 81.2 90.38 89.91 91.97 87.6 87.4 85.9
03/08/2021 14:43:18 91.01 91.78 91.91 84.5 83.9 81.2 89.98 91.13 91.97 87.6 87.4 85.9
03/08/2021 14:43:19 85.27 89.88 91.91 84.5 83.9 81.2 85.48 89.32 91.97 87.6 87.3 85.9
03/08/2021 14:43:20 90.91 90.62 91.91 84.6 83.9 81.2 90.92 90.43 91.97 87.6 87.3 85.9
03/08/2021 14:43:21 88.4 89.84 91.91 84.6 83.9 81.2 88.57 89.78 91.97 87.6 87.4 85.9
03/08/2021 14:43:22 87.97 89.04 91.91 84.6 83.9 81.2 87.78 89.09 91.97 87.6 87.3 85.9
03/08/2021 14:43:23 87.82 89.06 91.91 84.6 83.9 81.2 87.73 88.88 91.97 87.6 87.3 85.9
03/08/2021 14:43:24 89.5 89.99 91.91 84.7 84 81.2 89.07 89.56 91.97 87.7 87.3 85.9
03/08/2021 14:43:25 88.3 89.26 91.91 84.7 84 81.2 87.99 88.89 91.97 87.7 87.3 85.9
03/08/2021 14:43:26 85.2 88.42 91.91 84.7 84 81.2 87.32 88.19 91.97 87.7 87.3 85.9
03/08/2021 14:43:27 82.89 87.04 91.91 84.7 84 81.2 85.47 88.07 91.97 87.7 87.3 85.9
03/08/2021 14:43:28 89.85 89.25 91.91 84.8 84 81.2 89.42 89.04 91.97 87.7 87.3 85.9
03/08/2021 14:43:29 89.17 89.7 91.91 84.8 84 81.2 89 89.38 91.97 87.7 87.3 85.9
03/08/2021 14:43:30 91.09 91.61 91.91 84.8 84 81.2 90.77 91.23 91.97 87.7 87.3 85.9
03/08/2021 14:43:31 85.8 90.03 91.91 84.9 84 81.2 87.06 89.81 91.97 87.7 87.3 85.9
03/08/2021 14:43:32 90.65 91.16 91.91 84.9 84 81.2 89.94 90.75 91.97 87.7 87.3 85.9
03/08/2021 14:43:33 80.93 89.17 91.91 84.9 84 81.2 82.36 88.88 91.97 87.7 87.3 85.9
03/08/2021 14:43:34 80.9 85.78 91.91 84.9 84 81.2 84.03 85.92 91.97 87.7 87.3 85.9
03/08/2021 14:43:35 82.77 84.51 91.91 84.9 84 81.2 85.59 86.34 91.97 87.7 87.3 85.9
03/08/2021 14:43:36 87.85 87.17 91.91 84.9 84 81.2 87.52 87.22 91.97 87.7 87.3 85.9
03/08/2021 14:43:37 87.7 88.59 91.91 84.9 84 81.2 87.76 88.31 91.97 87.7 87.3 85.9
03/08/2021 14:43:38 89.97 89.47 91.91 85 84.1 81.2 89.95 89.54 91.97 87.7 87.3 85.9
03/08/2021 14:43:39 94.5 93.62 93.62 85.1 84.1 81.3 95.1 94.22 94.22 87.8 87.3 85.9
03/08/2021 14:43:40 97.81 96.76 96.76 85.4 84.2 81.3 97.41 96.49 96.49 87.9 87.4 85.9
03/08/2021 14:43:41 94.3 96.37 96.76 85.5 84.3 81.3 94.29 96.14 96.49 88 87.4 85.9
03/08/2021 14:43:42 86.48 95.03 96.76 85.5 84.3 81.3 88.31 94.91 96.49 88 87.4 85.9
03/08/2021 14:43:43 83.08 91.63 96.76 85.5 84.3 81.3 83.63 91.86 96.49 88 87.4 85.9
03/08/2021 14:43:44 82.55 88.3 96.76 85.5 84.3 81.3 83.5 88.58 96.49 88 87.4 85.9
03/08/2021 14:43:45 85.53 85.95 96.76 85.5 84.3 81.3 86.4 86.66 96.49 88 87.4 85.9
03/08/2021 14:43:46 88.53 87.81 96.76 85.5 84.3 81.3 88.26 87.79 96.49 88 87.4 85.9
03/08/2021 14:43:47 88.6 89.1 96.76 85.5 84.3 81.3 88.62 88.71 96.49 88 87.4 85.9
03/08/2021 14:43:48 83.67 88.03 96.76 85.5 84.3 81.3 85.9 88.1 96.49 88 87.4 85.9
03/08/2021 14:43:49 84.21 85.79 96.76 85.5 84.3 81.3 85.41 86.97 96.49 88 87.4 85.9
03/08/2021 14:43:50 84.18 85.3 96.76 85.5 84.3 81.3 84.87 86.18 96.49 88 87.4 85.9
03/08/2021 14:43:51 83.39 84.58 96.76 85.5 84.3 81.3 84.15 85.23 96.49 88 87.4 85.9
03/08/2021 14:43:52 83.94 84.35 96.76 85.6 84.3 81.3 85.29 85.36 96.49 88 87.4 85.9
03/08/2021 14:43:53 77.86 83.63 96.76 85.6 84.3 81.3 80.13 84.82 96.49 88 87.3 85.9
03/08/2021 14:43:54 86.14 85.32 96.76 85.6 84.3 81.3 86.85 86.08 96.49 88 87.3 85.9
03/08/2021 14:43:55 77.51 84.59 96.76 85.6 84.3 81.3 80.67 85.44 96.49 88 87.3 85.9
03/08/2021 14:43:56 80.12 81.48 96.76 85.6 84.3 81.3 82.05 83.13 96.49 88 87.3 85.9
03/08/2021 14:43:57 80.65 80.97 96.76 85.6 84.3 81.3 81.66 82.58 96.49 88 87.3 85.9
03/08/2021 14:43:58 81.38 82.04 96.76 85.6 84.3 81.3 83.81 83.36 96.49 88 87.3 85.9
03/08/2021 14:43:59 79.51 80.77 96.76 85.6 84.3 81.3 82.97 83.45 96.49 88 87.3 85.9
03/08/2021 14:44:00 79.97 80.25 96.76 85.6 84.3 81.3 81.54 82.87 96.49 88 87.3 85.9
03/08/2021 14:44:01 79.55 80.53 96.76 85.6 84.3 81.3 81.91 82.27 96.49 88 87.3 85.9
03/08/2021 14:44:02 79.1 80.03 96.76 85.6 84.3 81.3 81.36 82.2 96.49 88 87.3 85.9
03/08/2021 14:44:03 83.1 82.21 96.76 85.6 84.3 81.3 83.95 83.44 96.49 88 87.3 85.9
03/08/2021 14:44:04 80.44 82.39 96.76 85.6 84.3 81.3 81.29 83.56 96.49 88 87.3 85.9
03/08/2021 14:44:05 78.34 81.08 96.76 85.6 84.3 81.3 79.24 82.12 96.49 88 87.3 85.9
03/08/2021 14:44:06 83 82.15 96.76 85.6 84.3 81.3 83.94 83.01 96.49 88 87.3 85.9
03/08/2021 14:44:07 81.39 82.47 96.76 85.6 84.3 81.3 82.21 83.18 96.49 88 87.2 85.9
03/08/2021 14:44:08 74.93 81.38 96.76 85.6 84.3 81.2 80.87 82.34 96.49 88 87.2 85.8
03/08/2021 14:44:09 81.53 80.9 96.76 85.6 84.3 81.2 85.03 84.2 96.49 88 87.2 85.8
03/08/2021 14:44:10 81.06 81.29 96.37 85.6 84.3 81.2 82.61 84.16 96.14 88 87.2 85.8
03/08/2021 14:44:11 79.97 81.04 95.03 85.6 84.3 81.2 82.6 83.34 94.91 88 87.2 85.8
03/08/2021 14:44:12 77.2 80.15 91.63 85.6 84.3 81.2 79.64 82.69 91.86 88 87.2 85.8
03/08/2021 14:44:13 77.37 78.76 89.1 85.6 84.3 81.2 79.86 81.24 88.71 88 87.2 85.8
03/08/2021 14:44:14 74.87 77.9 89.1 85.6 84.3 81.2 79.44 80.35 88.71 88 87.2 85.8
03/08/2021 14:44:15 77.82 77.44 89.1 85.6 84.3 81.2 81.58 81.23 88.71 88 87.2 85.8
03/08/2021 14:44:16 78.7 78.26 89.1 85.6 84.3 81.2 82.4 81.97 88.71 88 87.2 85.8
03/08/2021 14:44:17 77.68 79.15 88.03 85.6 84.3 81.2 80.51 82.29 88.1 88 87.2 85.8
03/08/2021 14:44:18 78.57 78.53 85.79 85.6 84.3 81.2 81 81.24 86.97 88 87.2 85.8
03/08/2021 14:44:19 79.35 79.54 85.32 85.6 84.3 81.2 84.21 83.56 86.18 88 87.2 85.8
03/08/2021 14:44:20 77.65 78.72 85.32 85.6 84.3 81.2 83.37 83.81 86.08 88 87.2 85.8
03/08/2021 14:44:21 82.38 81.8 85.32 85.5 84.3 81.2 86.21 85.82 86.08 88 87.2 85.8
03/08/2021 14:44:22 78.86 81.18 85.32 85.5 84.3 81.2 86.98 87.09 87.09 88 87.2 85.8
03/08/2021 14:44:23 74.73 79.66 85.32 85.5 84.3 81.2 85.55 86.24 87.09 88 87.1 85.8
03/08/2021 14:44:24 79.82 79.32 84.59 85.5 84.3 81.2 84.51 85.91 87.09 88 87.1 85.8
03/08/2021 14:44:25 79.58 79.77 82.47 85.5 84.3 81.2 82.2 85.05 87.09 88 87.1 85.8
03/08/2021 14:44:26 81.06 80.91 82.47 85.5 84.3 81.2 82.53 83.44 87.09 87.9 87.1 85.8
03/08/2021 14:44:27 80.23 80.82 82.47 85.5 84.3 81.2 82.27 83.06 87.09 87.9 87.1 85.8
03/08/2021 14:44:28 80.27 80.64 82.47 85.5 84.3 81.2 82.09 82.6 87.09 87.9 87.1 85.8
03/08/2021 14:44:29 80.52 80.92 82.47 85.5 84.3 81.2 81.62 82.43 87.09 87.9 87.1 85.8
03/08/2021 14:44:30 80.89 81.17 82.47 85.5 84.3 81.2 84.22 83.48 87.09 87.9 87.1 85.8
03/08/2021 14:44:31 79.86 80.97 82.47 85.5 84.3 81.2 83.52 83.87 87.09 87.9 87.1 85.8
03/08/2021 14:44:32 85.1 84.42 84.42 85.5 84.3 81.2 85.03 84.91 87.09 87.9 87.1 85.8
03/08/2021 14:44:33 82.7 85.32 85.32 85.5 84.3 81.2 84.22 85.69 87.09 87.9 87.1 85.8
03/08/2021 14:44:34 82.76 83.87 85.32 85.5 84.3 81.2 83.95 84.69 87.09 87.9 87.1 85.8
03/08/2021 14:44:35 80.82 82.47 85.32 85.5 84.3 81.2 83.72 84.2 87.09 87.9 87.1 85.8
03/08/2021 14:44:36 81.51 81.73 85.32 85.5 84.3 81.2 83.01 83.75 87.09 87.9 87.1 85.8
03/08/2021 14:44:37 81.3 81.9 85.32 85.5 84.3 81.2 83.34 83.71 87.09 87.9 87.1 85.8
03/08/2021 14:44:38 80.86 81.34 85.32 85.5 84.3 81.2 83.6 83.58 87.09 87.9 87.1 85.8
03/08/2021 14:44:39 81.61 81.96 85.32 85.5 84.3 81.2 84.47 84.21 87.09 87.9 87.1 85.8
03/08/2021 14:44:40 79.13 81.18 85.32 85.5 84.3 81.2 83.46 84.2 87.09 87.8 87.1 85.8
03/08/2021 14:44:41 81.62 81.44 85.32 85.5 84.3 81.2 84.53 84.65 87.09 87.8 87.1 85.8
03/08/2021 14:44:42 80.85 81.37 85.32 85.5 84.3 81.2 84.1 84.29 87.09 87.8 87.1 85.8
03/08/2021 14:44:43 82.59 82.14 85.32 85.4 84.3 81.2 83.94 84.2 87.09 87.8 87.1 85.8
03/08/2021 14:44:44 82.35 82.92 85.32 85.4 84.3 81.2 88.31 87.52 87.52 87.8 87.1 85.8
03/08/2021 14:44:45 80.98 81.95 85.32 85.4 84.3 81.2 88.05 88.01 88.01 87.8 87.1 85.8
03/08/2021 14:44:46 79.56 81.76 85.32 85.4 84.3 81.2 83.33 87.54 88.01 87.8 87.1 85.8
03/08/2021 14:44:47 81.69 81.32 85.32 85.4 84.3 81.2 82.92 85.2 88.01 87.8 87.1 85.8
03/08/2021 14:44:48 82.4 82.24 85.32 85.4 84.3 81.2 83.27 84.11 88.01 87.8 87.1 85.8
03/08/2021 14:44:49 82.03 82.07 85.32 85.4 84.3 81.2 86.1 85.39 88.01 87.8 87.1 85.8
03/08/2021 14:44:50 81.86 82.24 85.32 85.4 84.3 81.2 83.9 85.31 88.01 87.8 87.1 85.8
03/08/2021 14:44:51 83.65 83.62 85.32 85.4 84.3 81.2 84.9 85.31 88.01 87.8 87.1 85.8
03/08/2021 14:44:52 82.53 83.59 85.32 85.4 84.3 81.2 84.09 85.11 88.01 87.8 87.2 85.8
03/08/2021 14:44:53 81.15 82.89 85.32 85.4 84.3 81.2 82.86 84.52 88.01 87.8 87.2 85.8
03/08/2021 14:44:54 81.51 82.02 85.32 85.3 84.3 81.2 83.3 83.63 88.01 87.7 87.2 85.8
03/08/2021 14:44:55 83.22 83.05 85.32 85.3 84.3 81.2 85.12 84.56 88.01 87.7 87.2 85.8
03/08/2021 14:44:56 81.2 82.64 85.32 85.3 84.3 81.2 87.39 87.06 88.01 87.7 87.2 85.8
03/08/2021 14:44:57 81.98 82.15 85.32 85.2 84.3 81.2 84.36 86.14 88.01 87.6 87.2 85.8
03/08/2021 14:44:58 86.69 86.17 86.17 85.3 84.3 81.2 86.44 86.47 88.01 87.6 87.2 85.8
03/08/2021 14:44:59 83.14 86.19 86.19 85.3 84.3 81.2 83.94 86.45 88.01 87.6 87.2 85.8
03/08/2021 14:45:00 81.07 84.48 86.19 85.3 84.3 81.2 82.62 85.08 88.01 87.6 87.2 85.8
03/08/2021 14:45:01 81.89 83 86.19 85.2 84.3 81.2 82.77 83.86 88.01 87.6 87.2 85.8
03/08/2021 14:45:02 80.42 82.06 86.19 85.1 84.3 81.2 84.77 84.31 88.01 87.5 87.2 85.8
03/08/2021 14:45:03 82.44 82.56 86.19 85.1 84.3 81.2 84.4 84.77 88.01 87.5 87.2 85.8
03/08/2021 14:45:04 85.29 84.89 86.19 85.1 84.3 81.2 86.41 86.16 88.01 87.5 87.2 85.8
03/08/2021 14:45:05 84.03 84.89 86.19 85.1 84.3 81.2 84.54 86.12 88.01 87.5 87.2 85.8
03/08/2021 14:45:06 82.64 84.78 86.19 85.1 84.3 81.2 84.71 85.48 88.01 87.5 87.2 85.8
03/08/2021 14:45:07 84.61 84.28 86.19 85.1 84.3 81.2 85.97 85.86 88.01 87.5 87.2 85.8
03/08/2021 14:45:08 84.32 85.08 86.19 85.1 84.3 81.2 84.83 85.93 88.01 87.5 87.2 85.8
03/08/2021 14:45:09 81.42 84.05 86.19 85.1 84.3 81.2 83.41 84.96 88.01 87.4 87.2 85.8
03/08/2021 14:45:10 83.39 83.19 86.19 85.1 84.4 81.2 84.2 84.44 88.01 87.4 87.2 85.8
03/08/2021 14:45:11 83.19 83.45 86.19 85.1 84.4 81.2 83.98 84.33 88.01 87.4 87.2 85.8
03/08/2021 14:45:12 81.12 83.33 86.19 85.1 84.4 81.2 85.52 85.32 88.01 87.4 87.2 85.8
03/08/2021 14:45:13 83.61 83.27 86.19 85.1 84.4 81.2 86.03 85.83 88.01 87.4 87.2 85.8
03/08/2021 14:45:14 81.06 83.38 86.19 85.1 84.4 81.2 84.05 85.86 88.01 87.4 87.2 85.8
03/08/2021 14:45:15 82.82 82.67 86.19 85 84.4 81.2 84.33 84.66 87.54 87.3 87.2 85.8
03/08/2021 14:45:16 80.79 82.43 86.19 85 84.4 81.2 82.05 84.57 87.06 87.3 87.2 85.8
03/08/2021 14:45:17 77.4 81.3 86.19 85 84.4 81.2 78.96 82.89 87.06 87.3 87.2 85.8
03/08/2021 14:45:18 80.84 80.88 86.19 85 84.4 81.2 81.9 81.83 87.06 87.3 87.2 85.8
03/08/2021 14:45:19 72.98 79.95 86.19 84.9 84.4 81.2 76.8 81.34 87.06 87.2 87.2 85.8
03/08/2021 14:45:20 80.54 80.11 86.19 84.9 84.4 81.2 83.93 83.09 87.06 87.2 87.2 85.8
03/08/2021 14:45:21 79.06 80.51 86.19 84.8 84.4 81.2 82.95 83.36 87.06 87.1 87.2 85.8
03/08/2021 14:45:22 79.46 79.71 86.19 84.8 84.4 81.2 84.93 84.32 87.06 87.1 87.2 85.8
03/08/2021 14:45:23 78.58 80.24 86.19 84.7 84.4 81.2 81.7 84.81 87.06 87.1 87.2 85.8
03/08/2021 14:45:24 81.2 80.68 86.19 84.7 84.4 81.2 85.83 85.22 87.06 87.1 87.2 85.8
03/08/2021 14:45:25 80.79 80.82 86.19 84.7 84.4 81.2 85.69 85.79 87.06 87.1 87.2 85.8
03/08/2021 14:45:26 80.51 81.69 86.19 84.7 84.4 81.2 85.13 86.18 86.47 87.1 87.2 85.8
03/08/2021 14:45:27 76.12 80.19 86.19 84.7 84.4 81.2 79.81 84.87 86.47 87.1 87.2 85.8
03/08/2021 14:45:28 71.65 78.06 86.19 84.7 84.4 81.2 77.88 82.34 86.45 87 87.2 85.8
03/08/2021 14:45:29 73.16 75.62 85.08 84.7 84.4 81.2 77.99 80.25 86.18 87 87.2 85.8
03/08/2021 14:45:30 72.64 73.97 85.08 84.7 84.4 81.2 78.19 78.85 86.18 87 87.2 85.8
03/08/2021 14:45:31 77.85 77.12 85.08 84.7 84.4 81.2 79.94 79.66 86.18 87 87.2 85.8
03/08/2021 14:45:32 76.39 77.69 85.08 84.7 84.4 81.2 79.25 79.75 86.18 87 87.2 85.8
03/08/2021 14:45:33 75.27 76.51 85.08 84.7 84.4 81.2 79.03 79.56 86.18 87 87.2 85.8
03/08/2021 14:45:34 79.54 78.5 85.08 84.7 84.4 81.2 83.23 82.4 86.18 87 87.2 85.8
03/08/2021 14:45:35 78.45 78.74 85.08 84.7 84.4 81.2 83.04 83.42 86.18 87 87.2 85.8
03/08/2021 14:45:36 77.07 78.52 85.08 84.7 84.4 81.2 83.02 83.27 86.18 87 87.2 85.8
03/08/2021 14:45:37 78.41 78.38 85.08 84.7 84.4 81.2 79.85 82.62 86.18 87 87.2 85.8
03/08/2021 14:45:38 77.33 78.83 84.05 84.6 84.4 81.2 81.6 81.88 86.18 86.9 87.1 85.8
03/08/2021 14:45:39 76.22 77.93 83.45 84.6 84.4 81.2 81.36 81.59 86.18 86.9 87.1 85.8
03/08/2021 14:45:40 75.01 76.54 83.45 84.6 84.4 81.2 78.99 81.45 86.18 86.9 87.1 85.8
03/08/2021 14:45:41 79.2 78.64 83.38 84.6 84.4 81.2 82.94 82.5 86.18 86.9 87.1 85.8
03/08/2021 14:45:42 74.53 77.8 83.38 84.6 84.4 81.2 80.87 81.69 86.18 86.9 87.1 85.8
03/08/2021 14:45:43 74.09 76.04 83.38 84.6 84.4 81.2 78.86 81.38 86.18 86.9 87.1 85.8
03/08/2021 14:45:44 75.88 76.02 82.67 84.6 84.4 81.2 76.73 80 86.18 86.9 87.1 85.8
03/08/2021 14:45:45 78.03 77.72 82.43 84.6 84.4 81.2 82.19 81.14 86.18 86.9 87.1 85.8
03/08/2021 14:45:46 77.93 77.96 81.69 84.6 84.4 81.2 85.68 84.5 86.18 86.9 87.1 85.8
03/08/2021 14:45:47 78.64 78.5 81.69 84.6 84.4 81.2 85.31 85.36 86.18 86.9 87.1 85.8
03/08/2021 14:45:48 76.88 78.55 81.69 84.6 84.4 81.2 85.87 86.1 86.18 86.8 87.1 85.8
03/08/2021 14:45:49 78.35 78.32 81.69 84.5 84.4 81.2 86.61 86.98 86.98 86.8 87.1 85.8
03/08/2021 14:45:50 77.93 78.45 81.69 84.5 84.4 81.2 85.89 86.47 86.98 86.8 87.1 85.8
03/08/2021 14:45:51 78.25 78.27 81.69 84.5 84.4 81.2 85.75 86.18 86.98 86.8 87.1 85.8
03/08/2021 14:45:52 80.08 79.82 81.69 84.5 84.4 81.2 85.38 86.41 86.98 86.8 87.1 85.8
03/08/2021 14:45:53 79.83 80.08 81.69 84.5 84.3 81.2 86.5 86.63 86.98 86.8 87.1 85.8
03/08/2021 14:45:54 78.28 79.76 81.69 84.5 84.4 81.2 85.36 86.22 86.98 86.8 87.1 85.8
03/08/2021 14:45:55 78.4 79.58 81.69 84.4 84.3 81.2 84.92 86.44 86.98 86.7 87.1 85.8
03/08/2021 14:45:56 76.14 78.17 80.19 84.4 84.3 81.2 85.39 85.98 86.98 86.7 87.1 85.8
03/08/2021 14:45:57 70.69 76.76 80.08 84.4 84.3 81.2 75.23 85.12 86.98 86.7 87.1 85.8
03/08/2021 14:45:58 76.1 75.89 80.08 84.3 84.3 81.2 82.56 82.72 86.98 86.6 87.1 85.8
03/08/2021 14:45:59 77.06 76.64 80.08 84.1 84.3 81.2 85.35 84.54 86.98 86.5 87.1 85.8
03/08/2021 14:46:00 77.49 77.3 80.08 84.1 84.3 81.2 85.58 85.29 86.98 86.5 87.1 85.8
03/08/2021 14:46:01 78.97 78.5 80.08 84 84.3 81.2 86.05 86.07 86.98 86.4 87.1 85.8
03/08/2021 14:46:02 79.41 79.35 80.08 84 84.3 81.2 85.76 85.8 86.98 86.4 87.1 85.8
03/08/2021 14:46:03 86.5 85.52 85.52 84 84.4 81.2 88.32 87.49 87.49 86.4 87.1 85.8
03/08/2021 14:46:04 89.84 88.81 88.81 84.1 84.4 81.2 89.5 88.86 88.86 86.4 87.1 85.8
03/08/2021 14:46:05 81.48 88.34 88.81 84 84.4 81.2 87.11 88.82 88.86 86.4 87.1 85.8
03/08/2021 14:46:06 77.86 85.21 88.81 84 84.4 81.2 85.34 87.79 88.86 86.4 87.1 85.8
03/08/2021 14:46:07 80.56 82.13 88.81 84 84.4 81.2 85.78 86.62 88.86 86.4 87.1 85.8
03/08/2021 14:46:08 82.57 82.77 88.81 84 84.4 81.2 88.15 87.64 88.86 86.4 87.1 85.8
03/08/2021 14:46:09 104.04 102.67 102.67 85.3 84.8 81.4 105.42 104.1 104.1 87.4 87.4 85.9
03/08/2021 14:46:10 91.32 102.67 102.67 85.3 84.8 81.4 93.98 104.15 104.15 87.5 87.4 85.9
03/08/2021 14:46:11 82.95 98.86 102.67 85.3 84.8 81.4 87.19 100.38 104.15 87.5 87.5 85.9
03/08/2021 14:46:12 87.91 94.77 102.67 85.3 84.8 81.4 88.79 96.47 104.15 87.5 87.5 85.9
03/08/2021 14:46:13 90.9 91.92 102.67 85.4 84.8 81.4 91.25 93.41 104.15 87.5 87.5 85.9
03/08/2021 14:46:14 91.88 91.89 102.67 85.4 84.9 81.5 92.06 92.38 104.15 87.5 87.5 85.9
03/08/2021 14:46:15 90.03 91.64 102.67 85.5 84.9 81.5 90.77 92.09 104.15 87.5 87.5 85.9
03/08/2021 14:46:16 89.71 90.71 102.67 85.5 84.9 81.5 90.32 91.46 104.15 87.5 87.5 85.9
03/08/2021 14:46:17 84.81 90.29 102.67 85.5 84.9 81.5 87.48 90.68 104.15 87.5 87.5 85.9
03/08/2021 14:46:18 84.26 87.86 102.67 85.5 84.9 81.5 86.75 89.06 104.15 87.5 87.5 85.9
03/08/2021 14:46:19 83.16 85.06 102.67 85.5 84.9 81.5 86.58 87.56 104.15 87.5 87.5 85.9
03/08/2021 14:46:20 80.88 84.43 102.67 85.5 84.9 81.5 87.32 87.45 104.15 87.5 87.5 85.9
03/08/2021 14:46:21 84.56 84.61 102.67 85.5 84.9 81.5 87.2 87.65 104.15 87.6 87.5 85.9
03/08/2021 14:46:22 81.97 83.6 102.67 85.5 84.9 81.5 86.96 87.83 104.15 87.6 87.5 85.9
03/08/2021 14:46:23 79.74 82.57 102.67 85.5 84.9 81.5 86.68 87.1 104.15 87.6 87.5 85.9
03/08/2021 14:46:24 93.56 93.3 102.67 85.6 84.9 81.5 94.8 94.61 104.15 87.6 87.5 86
03/08/2021 14:46:25 88.73 93.8 102.67 85.6 85 81.5 90.3 95.02 104.15 87.6 87.5 86
03/08/2021 14:46:26 87.87 90.82 102.67 85.6 85 81.5 89.64 92 104.15 87.6 87.5 86
03/08/2021 14:46:27 80.94 88.74 102.67 85.7 85 81.5 87.42 90.49 104.15 87.7 87.5 86
03/08/2021 14:46:28 78.48 85.51 102.67 85.7 85 81.5 87.5 88.94 104.15 87.7 87.5 86
03/08/2021 14:46:29 77.42 82.44 102.67 85.6 85 81.5 87.92 88.26 104.15 87.6 87.5 86
03/08/2021 14:46:30 78.05 80.05 102.67 85.6 85 81.5 86.93 88.01 104.15 87.6 87.5 86
03/08/2021 14:46:31 80.45 80.52 102.67 85.6 85 81.5 87.95 88.37 104.15 87.6 87.5 86
03/08/2021 14:46:32 81.7 81.43 102.67 85.6 85 81.5 84.02 87.65 104.15 87.6 87.5 86
03/08/2021 14:46:33 82.02 82.75 102.67 85.6 85 81.5 84.73 85.99 104.15 87.6 87.5 86
03/08/2021 14:46:34 78.57 81.25 102.67 85.6 85 81.5 84.22 84.91 104.15 87.6 87.5 86
03/08/2021 14:46:35 79.38 80.07 102.67 85.6 85 81.5 82.51 84.64 104.15 87.6 87.5 86
03/08/2021 14:46:36 82.03 81.56 102.67 85.6 85 81.5 84.27 83.99 104.15 87.6 87.5 86
03/08/2021 14:46:37 85.53 84.62 102.67 85.6 85 81.5 86.27 85.43 104.15 87.6 87.5 86
03/08/2021 14:46:38 83.82 84.12 102.67 85.6 85 81.5 84.41 85.53 104.15 87.6 87.5 86
03/08/2021 14:46:39 82.42 84.3 102.67 85.6 85 81.5 83.9 84.84 104.15 87.6 87.5 86
03/08/2021 14:46:40 79.53 82.74 98.86 85.6 85 81.5 90.02 88.97 100.38 87.6 87.5 86
03/08/2021 14:46:41 79.85 81.12 94.77 85.6 85 81.5 87.07 88.3 96.47 87.6 87.5 86
03/08/2021 14:46:42 77.86 80.35 93.8 85.6 85 81.5 85.96 87.48 95.02 87.6 87.5 86
03/08/2021 14:46:43 76.98 78.95 93.8 85.6 85 81.5 85.23 87.07 95.02 87.6 87.5 86
03/08/2021 14:46:44 80.51 80.31 93.8 85.6 85 81.5 88.41 87.95 95.02 87.6 87.5 86
03/08/2021 14:46:45 79.63 80.42 93.8 85.6 85 81.5 88.06 88.25 95.02 87.6 87.5 86
03/08/2021 14:46:46 80.98 80.69 93.8 85.5 85 81.5 89 89.44 95.02 87.6 87.5 86
03/08/2021 14:46:47 79.85 80.67 93.8 85.5 85 81.5 86.25 88.28 95.02 87.6 87.5 86
03/08/2021 14:46:48 85.32 84.74 93.8 85.5 85 81.5 87.43 87.62 95.02 87.6 87.5 86
03/08/2021 14:46:49 84.65 84.85 93.8 85.5 85 81.5 89 88.46 95.02 87.5 87.5 86
03/08/2021 14:46:50 79.98 84.84 93.8 85.5 85 81.5 86.6 88.37 95.02 87.5 87.5 86
03/08/2021 14:46:51 81.16 82.36 93.8 85.5 85 81.5 86.74 87.76 95.02 87.5 87.5 86
03/08/2021 14:46:52 81.4 81.75 93.8 85.5 85 81.5 86.06 87.09 95.02 87.5 87.5 86
03/08/2021 14:46:53 79.8 81.65 93.8 85.4 85 81.5 86.65 86.97 95.02 87.5 87.5 86
03/08/2021 14:46:54 79.46 80.47 93.8 85.4 85 81.5 86.98 87.2 95.02 87.5 87.5 86
03/08/2021 14:46:55 80.21 80.64 90.82 85.4 85 81.5 86.46 87.37 92 87.5 87.5 86
03/08/2021 14:46:56 78.94 80.17 88.74 85.4 85 81.5 85.54 86.56 90.49 87.5 87.5 86
03/08/2021 14:46:57 79.51 79.68 85.51 85.4 85 81.5 86.58 86.92 89.44 87.5 87.5 86
03/08/2021 14:46:58 80.38 80.55 84.85 85.4 85 81.5 88.38 88.38 89.44 87.5 87.6 86
03/08/2021 14:46:59 80.92 80.99 84.85 85.4 85 81.5 86.62 87.58 89.44 87.5 87.5 86
03/08/2021 14:47:00 79.39 80.76 84.85 85.4 85 81.5 86.74 87.17 89.44 87.5 87.5 86
03/08/2021 14:47:01 78.63 80.04 84.85 85.4 85 81.5 86.88 87.57 89.44 87.5 87.5 86
03/08/2021 14:47:02 79.34 79.54 84.85 85.4 85 81.5 87.21 87.23 89.44 87.5 87.5 86
03/08/2021 14:47:03 81.61 81.08 84.85 85.4 85 81.5 87.27 88.25 89.44 87.5 87.5 86
03/08/2021 14:47:04 81.28 81.54 84.85 85.4 85 81.5 84.68 86.78 89.44 87.5 87.5 86
03/08/2021 14:47:05 79.94 80.99 84.85 85.4 85 81.5 86.55 86.32 89.44 87.5 87.5 86
03/08/2021 14:47:06 80.4 80.62 84.85 85.4 85 81.5 87.3 87.31 89.44 87.5 87.5 86
03/08/2021 14:47:07 84.12 83.23 84.85 85.4 85 81.5 87.92 87.9 89.44 87.5 87.6 86
03/08/2021 14:47:08 82.16 82.89 84.85 85.4 85 81.5 88.2 88.35 89.44 87.5 87.6 86
03/08/2021 14:47:09 80.04 82.76 84.85 85.4 85 81.5 86.34 88.06 89.44 87.5 87.6 86
03/08/2021 14:47:10 81.02 81.49 84.85 85.4 85 81.5 86.63 87.53 89.44 87.5 87.6 86
03/08/2021 14:47:11 78.82 81.09 84.85 85.4 85 81.5 87.24 87.19 89.44 87.5 87.6 86
03/08/2021 14:47:12 78.87 79.86 84.85 85.4 85 81.5 86.2 87.17 89.44 87.5 87.6 86
03/08/2021 14:47:13 83.65 82.65 84.85 85.4 85 81.5 87.33 87.34 89.44 87.5 87.6 86
03/08/2021 14:47:14 81.07 82.79 84.85 85.4 85 81.5 85.92 87.03 89.44 87.5 87.6 86
03/08/2021 14:47:15 80.36 81.45 84.85 85.4 85 81.5 86.86 86.75 89.44 87.5 87.6 86
03/08/2021 14:47:16 80.65 81.33 84.85 85.4 85 81.5 86.56 87.14 88.46 87.5 87.6 86
03/08/2021 14:47:17 79.75 80.61 84.85 85.4 85 81.5 86.84 87.17 88.46 87.5 87.6 86
03/08/2021 14:47:18 78.32 80.34 84.85 85.4 85 81.5 84.78 86.61 88.46 87.5 87.6 86
03/08/2021 14:47:19 78.78 79.26 84.84 85.4 85 81.5 86.21 86.81 88.38 87.5 87.6 86
03/08/2021 14:47:20 79.67 79.57 83.23 85.4 85 81.5 85.94 86.2 88.38 87.5 87.6 86
03/08/2021 14:47:21 79.99 80.17 83.23 85.4 85 81.5 85.33 86.02 88.38 87.5 87.6 86
03/08/2021 14:47:22 80.77 80.66 83.23 85.4 85 81.5 86.22 86.5 88.38 87.5 87.6 86
03/08/2021 14:47:23 77.21 80.38 83.23 85.4 85 81.5 85.32 86.02 88.38 87.4 87.5 86
03/08/2021 14:47:24 77.01 78.8 83.23 85.4 85 81.5 85.14 85.95 88.38 87.4 87.5 86
03/08/2021 14:47:25 80.89 80.22 83.23 85.4 85 81.5 85.94 86.39 88.38 87.4 87.5 86
03/08/2021 14:47:26 82.7 82.11 83.23 85.4 85 81.5 86.9 86.67 88.38 87.4 87.6 86
03/08/2021 14:47:27 83.5 83.07 83.23 85.4 85 81.5 84.94 86.54 88.38 87.4 87.5 86
03/08/2021 14:47:28 81.62 82.97 83.23 85.4 85 81.5 86.44 86.52 88.35 87.4 87.5 86
03/08/2021 14:47:29 81.68 82.14 83.23 85.4 85 81.5 87.82 87.57 88.35 87.4 87.5 86
03/08/2021 14:47:30 78.83 81.76 83.23 85.4 85 81.5 86.94 87.31 88.35 87.4 87.5 86
03/08/2021 14:47:31 80.99 80.89 83.23 85.4 85 81.5 86.98 87.58 88.35 87.4 87.5 86
03/08/2021 14:47:32 81.93 82.09 83.23 85.4 85 81.5 87.54 87.52 88.35 87.4 87.6 86
03/08/2021 14:47:33 79.6 81.49 83.23 85.4 85 81.5 87.45 87.8 88.35 87.4 87.6 86
03/08/2021 14:47:34 80.79 80.8 83.23 85.3 85 81.5 86.72 87.64 88.35 87.4 87.6 86
03/08/2021 14:47:35 77.32 80.59 83.23 85.3 85 81.5 85.75 86.95 88.35 87.4 87.6 86
03/08/2021 14:47:36 78.41 78.97 83.23 85.3 85 81.5 85.64 86.32 88.35 87.4 87.6 86
03/08/2021 14:47:37 80.7 80.44 83.07 85.3 85 81.5 85.94 86.28 88.35 87.4 87.6 86
03/08/2021 14:47:38 81.55 81.3 83.07 85.3 85 81.5 87.06 86.98 88.06 87.4 87.6 86
03/08/2021 14:47:39 79.21 80.96 83.07 85.3 85 81.5 86.72 86.97 87.8 87.5 87.6 86
03/08/2021 14:47:40 79.47 80.37 83.07 85.3 85 81.5 87.14 87.16 87.8 87.5 87.6 86
03/08/2021 14:47:41 77.81 79.54 83.07 85.3 85 81.5 87.23 87.59 87.8 87.4 87.6 86
03/08/2021 14:47:42 78.12 78.99 83.07 85.3 84.9 81.5 87.28 87.36 87.8 87.4 87.6 86
03/08/2021 14:47:43 80.53 80.48 83.07 85.3 84.9 81.5 87.09 87.49 87.8 87.5 87.6 86
03/08/2021 14:47:44 80.39 81.08 83.07 85.3 84.9 81.5 83.41 87.16 87.8 87.5 87.6 86
03/08/2021 14:47:45 79.87 80.41 83.07 85.3 84.9 81.5 85.21 85.57 87.8 87.5 87.5 86
03/08/2021 14:47:46 79.36 80.37 83.07 85.3 84.9 81.5 85.83 85.93 87.8 87.5 87.6 86
03/08/2021 14:47:47 78.34 79.94 83.07 85.3 84.9 81.5 86.81 86.53 87.8 87.5 87.6 86
03/08/2021 14:47:48 81.45 80.97 83.07 85.3 85 81.5 86.13 86.53 87.8 87.5 87.6 86
03/08/2021 14:47:49 81.48 81.37 83.07 85.3 85 81.5 86.84 86.82 87.8 87.5 87.6 86
03/08/2021 14:47:50 80.5 81.6 83.07 85.3 85 81.5 86.69 86.92 87.8 87.5 87.6 86
03/08/2021 14:47:51 80.34 80.7 83.07 85.3 85 81.5 85.57 86.72 87.8 87.5 87.6 86
03/08/2021 14:47:52 81.13 80.98 83.07 85.3 85 81.5 86.52 86.53 87.8 87.5 87.6 86
03/08/2021 14:47:53 81.7 81.76 83.07 85.3 85 81.5 86.87 86.81 87.8 87.5 87.6 86
03/08/2021 14:47:54 78.19 81.21 83.07 85.3 85 81.5 84.36 86.65 87.8 87.5 87.6 86
03/08/2021 14:47:55 82.28 81.79 83.07 85.3 85 81.5 87.07 86.63 87.8 87.5 87.6 86
03/08/2021 14:47:56 87.92 87.01 87.01 85.3 85 81.5 89.42 88.86 88.86 87.5 87.6 86
03/08/2021 14:47:57 83.35 87.01 87.01 85.3 85 81.5 88.17 89.08 89.08 87.5 87.6 86
03/08/2021 14:47:58 84.58 86.12 87.01 85.3 85 81.5 88.36 89.56 89.56 87.5 87.6 86
03/08/2021 14:47:59 77.81 84.2 87.01 85.3 85 81.5 86 87.89 89.56 87.5 87.6 86
03/08/2021 14:48:00 81.14 81.51 87.01 85.3 85 81.5 86.5 86.84 89.56 87.5 87.6 86
03/08/2021 14:48:01 81.85 81.9 87.01 85.3 85 81.5 87.51 87.37 89.56 87.5 87.6 86
03/08/2021 14:48:02 79.27 81.8 87.01 85.3 85 81.5 86.14 87.28 89.56 87.6 87.6 86
03/08/2021 14:48:03 80.91 80.77 87.01 85.3 85 81.5 87.15 87.02 89.56 87.6 87.6 86
03/08/2021 14:48:04 79.88 80.78 87.01 85.3 85 81.5 85.1 86.97 89.56 87.6 87.6 86
03/08/2021 14:48:05 78.14 80.5 87.01 85.3 85 81.5 85.75 86.13 89.56 87.6 87.6 86
03/08/2021 14:48:06 77.07 78.78 87.01 85.3 85 81.5 84.92 85.88 89.56 87.6 87.6 86
03/08/2021 14:48:07 78.59 78.34 87.01 85.3 85 81.5 84.39 85.36 89.56 87.6 87.6 86
03/08/2021 14:48:08 79.31 79.13 87.01 85.3 85 81.5 83.49 84.47 89.56 87.6 87.6 86
03/08/2021 14:48:09 77.19 78.85 87.01 85.3 85 81.5 83.23 84.26 89.56 87.6 87.6 86
03/08/2021 14:48:10 75.95 77.94 87.01 85.3 85 81.5 82.8 83.56 89.56 87.5 87.6 86
03/08/2021 14:48:11 73.08 76.91 87.01 85.2 85 81.5 79.64 83.05 89.56 87.5 87.6 86
03/08/2021 14:48:12 73.63 74.71 87.01 85.2 85 81.5 79.35 81.09 89.56 87.5 87.6 86
03/08/2021 14:48:13 73.74 74.24 87.01 85.2 85 81.5 79.31 80.55 89.56 87.5 87.6 86
03/08/2021 14:48:14 74.37 74.47 87.01 85.2 85 81.5 86.32 85.97 89.56 87.5 87.6 86
03/08/2021 14:48:15 73.46 74.71 87.01 85.1 85 81.5 83.51 86.15 89.56 87.5 87.6 86
03/08/2021 14:48:16 74.57 74.54 87.01 85.1 85 81.5 81.52 84.43 89.56 87.5 87.6 86
03/08/2021 14:48:17 73.36 74.46 87.01 85.1 85 81.5 79.02 82.91 89.56 87.4 87.6 86
03/08/2021 14:48:18 73.22 73.72 87.01 85 85 81.5 84.91 84.33 89.56 87.4 87.6 86
03/08/2021 14:48:19 78.34 77.43 87.01 85 85 81.5 86.42 85.78 89.56 87.4 87.6 86
03/08/2021 14:48:20 76.48 77.64 87.01 85 85 81.5 86.16 86.1 89.56 87.4 87.6 86
03/08/2021 14:48:21 78.2 77.8 87.01 84.9 85 81.5 87.72 87.44 89.56 87.4 87.6 86
03/08/2021 14:48:22 76.97 78.19 87.01 84.9 85 81.5 84.48 87.11 89.56 87.4 87.6 86
03/08/2021 14:48:23 73.85 77.02 87.01 84.9 85 81.5 85.25 85.62 89.56 87.4 87.6 86
03/08/2021 14:48:24 76.2 76.02 87.01 84.8 85 81.5 84.88 85.62 89.56 87.4 87.6 86
03/08/2021 14:48:25 74.6 76.25 87.01 84.8 85 81.5 82.15 85.21 89.56 87.3 87.6 86
03/08/2021 14:48:26 74.3 75.06 87.01 84.8 85 81.5 82.25 83.44 89.56 87.3 87.6 86
03/08/2021 14:48:27 76.65 76.27 86.12 84.8 85 81.5 83.23 83.78 89.56 87.3 87.6 86
03/08/2021 14:48:28 75.43 76.02 84.2 84.7 84.9 81.5 82.87 83.18 87.89 87.3 87.6 86
03/08/2021 14:48:29 73.16 75.44 81.9 84.7 84.9 81.5 81.11 82.68 87.44 87.3 87.6 86
03/08/2021 14:48:30 78.09 76.99 81.9 84.6 84.9 81.5 87.74 86.35 87.44 87.3 87.6 86
03/08/2021 14:48:31 78.17 78.08 81.8 84.6 84.9 81.5 85.92 86.42 87.44 87.3 87.6 86
03/08/2021 14:48:32 77.43 77.9 80.78 84.6 84.9 81.5 82.77 85.89 87.44 87.3 87.6 86
03/08/2021 14:48:33 73.89 77.9 80.78 84.6 84.9 81.5 82.02 84.49 87.44 87.3 87.6 86
03/08/2021 14:48:34 67.91 75.57 80.5 84.5 84.9 81.5 72.83 82.7 87.44 87.2 87.5 86
03/08/2021 14:48:35 69.53 72.84 79.13 84.5 84.9 81.5 77.81 80.37 87.44 87.2 87.5 86
03/08/2021 14:48:36 70.95 71.4 79.13 84.5 84.9 81.5 77.53 78.14 87.44 87.2 87.5 86
03/08/2021 14:48:37 77.24 76.47 79.13 84.5 84.9 81.5 84.5 83.92 87.44 87.2 87.5 86
03/08/2021 14:48:38 77.42 77.28 78.85 84.4 84.9 81.5 83.15 83.98 87.44 87.2 87.5 86
03/08/2021 14:48:39 75.84 77.24 78.19 84.3 84.9 81.5 82.45 83.73 87.44 87.1 87.5 86
03/08/2021 14:48:40 77.55 77.53 78.19 84 84.9 81.5 83.29 83.64 87.44 87 87.5 86
03/08/2021 14:48:41 77.42 77.4 78.19 83.8 84.9 81.5 87.15 86.48 87.44 86.9 87.5 86
03/08/2021 14:48:42 77.28 77.52 78.19 83.8 84.9 81.5 87.11 87.04 87.44 86.9 87.5 86
03/08/2021 14:48:43 79 78.56 78.56 83.8 84.9 81.5 85.23 86.74 87.44 86.9 87.5 86
03/08/2021 14:48:44 80.03 79.73 79.73 83.8 84.9 81.5 85.67 86.1 87.44 86.9 87.5 86
03/08/2021 14:48:45 77.51 79.61 79.73 83.7 84.9 81.5 84.62 85.72 87.44 86.9 87.5 86
03/08/2021 14:48:46 78.16 78.77 79.73 83.7 84.9 81.5 85.38 85.57 87.44 86.9 87.5 86
03/08/2021 14:48:47 74.82 78.28 79.73 83.7 84.9 81.5 84.45 85.68 87.44 86.9 87.5 86
03/08/2021 14:48:48 78.4 78.01 79.73 83.6 84.9 81.5 84.74 84.89 87.44 86.9 87.5 86
03/08/2021 14:48:49 78.46 78.46 79.73 83.6 84.9 81.5 85.45 85.4 87.44 86.9 87.5 86
03/08/2021 14:48:50 78.93 79.34 79.73 83.6 84.9 81.5 85.76 85.97 87.44 86.9 87.5 86
03/08/2021 14:48:51 78.11 78.53 79.73 83.6 84.9 81.5 85.24 85.58 87.11 86.9 87.5 86
03/08/2021 14:48:52 79.3 79.04 79.73 83.6 84.9 81.5 88.71 87.98 87.98 86.9 87.5 86
03/08/2021 14:48:53 78.93 79.67 79.73 83.6 84.9 81.5 85.55 87.98 87.98 86.9 87.5 86
03/08/2021 14:48:54 76.72 78.66 79.73 83.6 84.9 81.5 86.33 86.68 87.98 86.9 87.5 86
03/08/2021 14:48:55 78.59 78.38 79.73 83.6 84.9 81.5 86.91 86.94 87.98 86.9 87.5 86
03/08/2021 14:48:56 80.92 80.59 80.59 83.6 84.9 81.5 86.8 87.07 87.98 86.9 87.5 86
03/08/2021 14:48:57 81.16 81.18 81.18 83.6 84.9 81.5 87.75 87.55 87.98 86.9 87.5 86
03/08/2021 14:48:58 81.01 81.27 81.27 83.6 84.9 81.5 85.35 87.55 87.98 86.9 87.5 86
03/08/2021 14:48:59 80.32 80.97 81.27 83.6 84.9 81.5 85.1 86.39 87.98 86.9 87.5 86
03/08/2021 14:49:00 78.97 80.59 81.27 83.6 84.9 81.5 84.56 85.74 87.98 86.9 87.5 86
03/08/2021 14:49:01 79.34 79.58 81.27 83.6 84.9 81.5 86.28 86.4 87.98 86.9 87.5 86
03/08/2021 14:49:02 80.67 80.51 81.27 83.6 84.9 81.5 86.07 86.62 87.98 87 87.5 86
03/08/2021 14:49:03 80.37 80.67 81.27 83.6 84.9 81.5 86.3 86.56 87.98 87 87.5 86
03/08/2021 14:49:04 81.6 81.45 81.45 83.6 84.9 81.5 86.76 87.16 87.98 87 87.5 86
03/08/2021 14:49:05 80.91 81.31 81.45 83.6 84.9 81.5 84.07 86.46 87.98 87 87.5 86
03/08/2021 14:49:06 81.51 81.52 81.52 83.6 84.9 81.5 85.48 85.59 87.98 87 87.5 86
03/08/2021 14:49:07 80.63 81.34 81.52 83.6 84.9 81.5 85.18 85.75 87.98 87 87.5 86
03/08/2021 14:49:08 83.8 83.24 83.24 83.6 84.9 81.5 87.5 86.92 87.98 87 87.5 86
03/08/2021 14:49:09 82.51 83.09 83.24 83.6 84.9 81.5 89.02 88.67 88.67 87 87.5 86
03/08/2021 14:49:10 81.36 82.75 83.24 83.6 84.9 81.5 86.52 88.52 88.67 87 87.5 86
03/08/2021 14:49:11 81.1 81.62 83.24 83.6 84.9 81.5 87.71 88.28 88.67 87 87.5 86
03/08/2021 14:49:12 82.37 82.47 83.24 83.6 84.9 81.5 87.52 87.62 88.67 87 87.5 86
03/08/2021 14:49:13 81.03 82.39 83.24 83.6 84.9 81.5 86.4 87.55 88.67 87 87.5 86
03/08/2021 14:49:14 80.76 81.61 83.24 83.6 84.9 81.5 84.87 86.9 88.67 87.1 87.5 86
03/08/2021 14:49:15 81.38 81.59 83.24 83.6 84.9 81.5 88.2 87.72 88.67 87.1 87.5 86
03/08/2021 14:49:16 81.28 81.46 83.24 83.6 84.9 81.5 85.24 87.43 88.67 87.1 87.5 86
03/08/2021 14:49:17 82.04 81.82 83.24 83.6 84.9 81.5 86.07 86.44 88.67 87.1 87.5 86
03/08/2021 14:49:18 80.51 81.84 83.24 83.6 84.9 81.5 85.19 86.13 88.67 87.1 87.5 86
03/08/2021 14:49:19 84.74 84.47 84.47 83.6 84.9 81.5 86.56 86.68 88.67 87.1 87.5 86
03/08/2021 14:49:20 85.05 85.23 85.23 83.7 84.9 81.5 86.43 86.89 88.67 87.1 87.5 86
03/08/2021 14:49:21 80.88 84.98 85.23 83.7 84.9 81.5 84.9 86.53 88.67 87.1 87.5 86
03/08/2021 14:49:22 81.08 83.21 85.23 83.7 84.9 81.5 85.91 85.99 88.67 87.1 87.5 86
03/08/2021 14:49:23 79.58 81.65 85.23 83.7 84.9 81.5 84.99 85.77 88.67 87.1 87.5 86
03/08/2021 14:49:24 79.36 80.58 85.23 83.7 84.9 81.5 85.39 85.85 88.67 87.1 87.5 86
03/08/2021 14:49:25 80.59 80.64 85.23 83.7 84.9 81.5 86.67 86.41 88.67 87.1 87.5 86
03/08/2021 14:49:26 83.2 82.34 85.23 83.7 84.9 81.5 86.91 86.87 88.67 87.1 87.5 86
03/08/2021 14:49:27 81.31 82.31 85.23 83.7 84.9 81.5 84.54 86.86 88.67 87.1 87.5 86
03/08/2021 14:49:28 79.37 81.83 85.23 83.7 84.9 81.5 84.89 85.7 88.67 87.1 87.5 86
03/08/2021 14:49:29 79.31 80.47 85.23 83.7 84.9 81.5 84.94 85.18 88.67 87.1 87.5 86
03/08/2021 14:49:30 82.12 81.41 85.23 83.7 84.9 81.5 85.31 85.47 88.67 87.1 87.5 86
03/08/2021 14:49:31 79.37 81.41 85.23 83.7 84.9 81.5 86.36 86.14 88.67 87.1 87.5 86
03/08/2021 14:49:32 77.22 79.94 85.23 83.7 84.9 81.5 88.31 87.89 88.67 87.1 87.5 86.1
03/08/2021 14:49:33 79.66 79.53 85.23 83.7 84.9 81.5 87.29 87.92 88.67 87.1 87.5 86.1
03/08/2021 14:49:34 78.56 79.37 85.23 83.6 84.9 81.6 86.45 87.2 88.67 87.2 87.5 86.1
03/08/2021 14:49:35 80.47 80.23 85.23 83.6 84.9 81.6 87.49 87.36 88.67 87.2 87.5 86.1
03/08/2021 14:49:36 79.21 80.08 85.23 83.6 84.9 81.6 85.65 87.13 88.67 87.2 87.5 86.1
03/08/2021 14:49:37 78.28 79.71 85.23 83.6 84.9 81.6 85.39 86.34 88.67 87.2 87.5 86.1
03/08/2021 14:49:38 78.39 79.05 85.23 83.6 84.8 81.6 85.67 86.09 88.67 87.2 87.5 86.1
03/08/2021 14:49:39 78.52 78.97 85.23 83.6 84.8 81.6 84.27 85.66 88.52 87.2 87.5 86.1
03/08/2021 14:49:40 77.12 78.44 85.23 83.6 84.8 81.6 84.69 84.99 88.28 87.2 87.5 86.1
03/08/2021 14:49:41 79.73 79.25 85.23 83.6 84.8 81.6 85.23 85.17 87.92 87.2 87.5 86.1
03/08/2021 14:49:42 78.01 79.09 85.23 83.6 84.8 81.6 89.06 88.52 88.52 87.2 87.5 86.1
03/08/2021 14:49:43 79.34 79.3 85.23 83.6 84.8 81.6 86.59 89 89 87.2 87.5 86.1
03/08/2021 14:49:44 81.67 80.88 85.23 83.6 84.8 81.6 88.4 88.33 89 87.2 87.5 86.1
03/08/2021 14:49:45 83.08 82.56 85.23 83.6 84.8 81.6 87.61 87.9 89 87.2 87.5 86.1
03/08/2021 14:49:46 79.95 82.54 85.23 83.6 84.8 81.6 86.42 87.74 89 87.2 87.5 86.1
03/08/2021 14:49:47 79.47 81.02 85.23 83.6 84.8 81.6 85.32 86.99 89 87.2 87.5 86.1
03/08/2021 14:49:48 76.66 80.13 85.23 83.6 84.8 81.6 84.49 85.88 89 87.2 87.5 86.1
03/08/2021 14:49:49 77.28 78.56 85.23 83.6 84.8 81.6 86.05 85.93 89 87.2 87.5 86.1
03/08/2021 14:49:50 75.83 77.7 84.98 83.6 84.8 81.6 84.37 85.95 89 87.2 87.5 86.1
03/08/2021 14:49:51 78.73 78.27 83.21 83.6 84.8 81.6 84.63 85.17 89 87.2 87.5 86.1
03/08/2021 14:49:52 77.57 78.08 82.56 83.6 84.8 81.6 85.15 85.07 89 87.2 87.5 86.1
03/08/2021 14:49:53 79.4 79.13 82.56 83.6 84.8 81.6 84.65 85.14 89 87.2 87.5 86.1
03/08/2021 14:49:54 77.78 79.03 82.56 83.6 84.8 81.6 85.91 85.75 89 87.2 87.5 86.1
03/08/2021 14:49:55 79.5 79.22 82.56 83.6 84.8 81.6 89.45 88.64 89 87.2 87.5 86.1
03/08/2021 14:49:56 78.46 79.65 82.56 83.6 84.8 81.6 85.99 88.42 89 87.2 87.5 86.1
03/08/2021 14:49:57 80.08 79.58 82.56 83.5 84.8 81.6 86.78 87.13 89 87.2 87.5 86.1
03/08/2021 14:49:58 80.1 79.96 82.56 83.5 84.8 81.6 85.9 87.04 89 87.2 87.5 86.1
03/08/2021 14:49:59 82.05 81.46 82.56 83.5 84.8 81.6 85.9 86.16 89 87.2 87.5 86.1
03/08/2021 14:50:00 81.8 81.85 82.56 83.5 84.8 81.6 87.62 87.29 89 87.2 87.5 86.1
03/08/2021 14:50:01 81.37 81.85 82.56 83.5 84.8 81.6 85.82 87.17 89 87.3 87.5 86.1
03/08/2021 14:50:02 79.72 81.58 82.56 83.5 84.8 81.6 86.42 86.72 89 87.3 87.5 86.1
03/08/2021 14:50:03 79.68 80.7 82.56 83.5 84.7 81.6 84.96 86.77 89 87.3 87.5 86.1
03/08/2021 14:50:04 80.15 80.26 82.56 83.5 84.7 81.6 87.16 87.01 89 87.3 87.5 86.1
03/08/2021 14:50:05 79.73 80.27 82.56 83.5 84.7 81.6 86.92 87.4 89 87.3 87.5 86.1
03/08/2021 14:50:06 80.09 80.78 82.56 83.5 84.7 81.6 85.02 86.35 89 87.3 87.5 86.1
03/08/2021 14:50:07 80.51 80.5 82.56 83.5 84.7 81.6 85.33 85.78 89 87.3 87.5 86.1
03/08/2021 14:50:08 80.62 80.9 82.56 83.5 84.7 81.6 85.35 85.73 89 87.3 87.5 86.1
03/08/2021 14:50:09 80.56 80.8 82.56 83.5 84.7 81.6 85.26 85.54 89 87.3 87.5 86.1
03/08/2021 14:50:10 81.65 81.28 82.56 83.5 84.7 81.6 85.6 85.58 89 87.3 87.5 86.1
03/08/2021 14:50:11 79.86 81.34 82.56 83.5 84.7 81.6 85.75 85.87 89 87.3 87.5 86.1
03/08/2021 14:50:12 82.15 81.92 82.56 83.5 84.7 81.6 88.95 88.19 89 87.3 87.5 86.1
03/08/2021 14:50:13 81.66 82.49 82.56 83.4 84.7 81.6 86.71 88.16 88.64 87.3 87.4 86.1
03/08/2021 14:50:14 82.46 82.36 82.56 83.5 84.7 81.6 88.1 88.43 88.64 87.3 87.4 86.1
03/08/2021 14:50:15 80.76 82.03 82.54 83.4 84.7 81.6 86.54 87.58 88.64 87.3 87.4 86.1
03/08/2021 14:50:16 81.48 81.56 82.49 83.4 84.7 81.6 85.58 86.82 88.64 87.3 87.4 86.1
03/08/2021 14:50:17 81.97 82.03 82.49 83.5 84.7 81.6 86.11 86.34 88.64 87.3 87.4 86.1
03/08/2021 14:50:18 83.25 83.15 83.15 83.5 84.7 81.6 87.5 87.05 88.64 87.3 87.4 86.1
03/08/2021 14:50:19 83.37 84.26 84.26 83.5 84.7 81.6 85.81 87.39 88.64 87.3 87.4 86.1
03/08/2021 14:50:20 83.47 83.52 84.26 83.5 84.7 81.6 86.2 86.31 88.64 87.3 87.4 86.1
03/08/2021 14:50:21 85.44 85.13 85.13 83.5 84.7 81.6 89.3 88.47 88.64 87.4 87.4 86.1
03/08/2021 14:50:22 83.82 85.33 85.33 83.5 84.7 81.6 88.06 89.26 89.26 87.4 87.4 86.1
03/08/2021 14:50:23 86.56 86.25 86.25 83.5 84.7 81.6 87.7 88.1 89.26 87.4 87.4 86.1
03/08/2021 14:50:24 83.88 86.14 86.25 83.5 84.7 81.6 88.29 88.5 89.26 87.4 87.4 86.1
03/08/2021 14:50:25 81.82 84.96 86.25 83.5 84.7 81.6 84.33 88.38 89.26 87.4 87.4 86.1
03/08/2021 14:50:26 83.11 83.29 86.25 83.5 84.7 81.6 86.2 86.38 89.26 87.4 87.4 86.1
03/08/2021 14:50:27 85.91 85.78 86.25 83.6 84.7 81.6 88.52 88.21 89.26 87.4 87.4 86.1
03/08/2021 14:50:28 86.02 86.06 86.25 83.6 84.7 81.6 87.49 87.83 89.26 87.4 87.4 86.1
03/08/2021 14:50:29 84.17 85.87 86.25 83.6 84.6 81.6 84.89 87.6 89.26 87.4 87.4 86.1
03/08/2021 14:50:30 81.87 84.97 86.25 83.6 84.6 81.6 84.96 86.37 89.26 87.4 87.4 86.1
03/08/2021 14:50:31 81.38 83.23 86.25 83.6 84.6 81.6 85.63 85.77 89.26 87.4 87.4 86.1
03/08/2021 14:50:32 82.92 82.79 86.25 83.6 84.6 81.6 86.82 86.48 89.26 87.4 87.4 86.1
03/08/2021 14:50:33 82.65 83.14 86.25 83.6 84.6 81.6 87.76 87.43 89.26 87.5 87.4 86.1
03/08/2021 14:50:34 80.29 82.54 86.25 83.6 84.6 81.6 86.83 87.62 89.26 87.5 87.4 86.1
03/08/2021 14:50:35 81.57 81.81 86.25 83.6 84.6 81.6 87.35 87.37 89.26 87.5 87.4 86.1
03/08/2021 14:50:36 80.78 81.63 86.25 83.7 84.6 81.6 85.91 87.25 89.26 87.5 87.4 86.1
03/08/2021 14:50:37 84.93 84.23 86.25 83.7 84.6 81.6 87.63 87.54 89.26 87.5 87.4 86.1
03/08/2021 14:50:38 82.09 84.23 86.25 83.7 84.6 81.6 87.39 87.67 89.26 87.5 87.4 86.1
03/08/2021 14:50:39 81.54 82.9 86.25 83.7 84.6 81.6 87.03 87.43 89.26 87.5 87.4 86.1
03/08/2021 14:50:40 80.52 82.22 86.25 83.7 84.6 81.6 86.13 87.27 89.26 87.5 87.4 86.1
03/08/2021 14:50:41 83.87 83.13 86.25 83.7 84.6 81.6 88.35 88.08 89.26 87.5 87.4 86.1
03/08/2021 14:50:42 84.69 84.4 86.25 83.7 84.6 81.6 86.76 87.45 89.26 87.5 87.4 86.1
03/08/2021 14:50:43 83.42 84.57 86.25 83.7 84.6 81.6 86.18 87.15 89.26 87.6 87.4 86.1
03/08/2021 14:50:44 81.1 83.74 86.25 83.7 84.6 81.6 84.68 86.55 89.26 87.6 87.4 86.1
03/08/2021 14:50:45 80.53 82.36 86.25 83.7 84.6 81.6 87.5 87.29 89.26 87.6 87.4 86.1
03/08/2021 14:50:46 86.35 84.98 86.25 83.8 84.6 81.6 87.75 87.77 89.26 87.6 87.4 86.1
03/08/2021 14:50:47 81.57 84.79 86.25 83.8 84.6 81.6 86.46 87.33 89.26 87.6 87.4 86.1
03/08/2021 14:50:48 79.52 83.15 86.25 83.8 84.6 81.6 85.21 86.77 89.26 87.6 87.4 86.1
03/08/2021 14:50:49 82.09 82.06 86.25 83.8 84.6 81.6 86.85 86.65 89.26 87.6 87.4 86.1
03/08/2021 14:50:50 84.94 84.81 86.25 83.8 84.6 81.6 88.34 88.25 89.26 87.6 87.4 86.1
03/08/2021 14:50:51 86.86 86.46 86.46 83.8 84.6 81.6 89.88 89.7 89.7 87.6 87.4 86.1
03/08/2021 14:50:52 87.02 87.09 87.09 83.8 84.6 81.6 89.15 89.68 89.7 87.6 87.4 86.1
03/08/2021 14:50:53 90.29 89.72 89.72 83.9 84.6 81.6 91.84 91.41 91.41 87.6 87.4 86.1
03/08/2021 14:50:54 88.18 89.7 89.72 83.9 84.6 81.6 89.92 91.26 91.41 87.7 87.4 86.1
03/08/2021 14:50:55 88 88.94 89.72 84 84.6 81.7 89.47 90.48 91.41 87.7 87.4 86.1
03/08/2021 14:50:56 88.09 89.32 89.72 84 84.6 81.7 90.55 90.5 91.41 87.7 87.4 86.1
03/08/2021 14:50:57 90.15 89.92 89.92 84 84.6 81.7 91.5 91.37 91.41 87.7 87.4 86.1
03/08/2021 14:50:58 88.72 89.7 89.92 84.1 84.7 81.7 89.59 91.02 91.41 87.7 87.4 86.1
03/08/2021 14:50:59 87.49 89.25 89.92 84.1 84.7 81.7 88.83 90.39 91.41 87.8 87.4 86.1
03/08/2021 14:51:00 82.85 88.19 89.92 84.1 84.7 81.7 86.75 89.36 91.41 87.8 87.4 86.1
03/08/2021 14:51:01 80.95 85.6 89.92 84.1 84.7 81.7 85.5 88.1 91.41 87.8 87.4 86.1
03/08/2021 14:51:02 81.59 83.27 89.92 84.1 84.7 81.7 82.98 86.52 91.41 87.7 87.4 86.1
03/08/2021 14:51:03 83.45 83.21 89.92 84.1 84.7 81.7 85.27 85.24 91.41 87.7 87.4 86.1
03/08/2021 14:51:04 82.82 83.38 89.92 84.1 84.7 81.7 85.29 85.37 91.41 87.7 87.4 86.1
03/08/2021 14:51:05 82.3 83.48 89.92 84.1 84.7 81.7 83.13 85.37 91.41 87.7 87.4 86.1
03/08/2021 14:51:06 77.62 82.69 89.92 84.1 84.6 81.7 79.47 84.03 91.41 87.7 87.4 86.1
03/08/2021 14:51:07 82.72 82.32 89.92 84.1 84.6 81.7 82.64 82.65 91.41 87.7 87.4 86.1
03/08/2021 14:51:08 78.45 82.04 89.92 84.1 84.6 81.7 79.52 82.46 91.41 87.7 87.4 86.1
03/08/2021 14:51:09 82.11 81.58 89.92 82.3 84.6 81.7 81.94 81.79 91.41 86.7 87.4 86.1
03/08/2021 14:51:10 76.77 81.35 89.92 82.2 84.6 81.7 79 81.47 91.41 86.7 87.4 86.1
03/08/2021 14:51:11 81.37 81.27 89.92 82.2 84.5 81.7 81.97 81.81 91.41 86.7 87.4 86.1
03/08/2021 14:51:12 80.42 81.47 89.92 82.2 84.5 81.7 82.59 83.01 91.41 86.6 87.4 86.1
03/08/2021 14:51:13 81.2 81.14 89.92 82.1 84.5 81.7 82.04 82.16 91.41 86.6 87.4 86.1
03/08/2021 14:51:14 80 81.24 89.92 82 84.5 81.7 80.62 82.2 91.41 86.6 87.4 86.1
03/08/2021 14:51:15 83.26 82.45 89.92 81.9 84.5 81.7 85.08 84.15 91.41 86.5 87.4 86.1
03/08/2021 14:51:16 84.85 84.76 89.92 81.8 84.5 81.7 84.54 84.89 91.41 86.5 87.4 86.1
03/08/2021 14:51:17 79.06 84.56 89.92 81.8 84.5 81.7 81.08 84.69 91.41 86.5 87.4 86.1
03/08/2021 14:51:18 81.54 82.51 89.92 81.8 84.5 81.7 82.1 83.08 91.41 86.5 87.3 86.1
03/08/2021 14:51:19 80.13 83.2 89.92 81.8 84.5 81.7 81.09 83.69 91.41 86.5 87.3 86.1
03/08/2021 14:51:20 84.02 83.53 89.92 81.8 84.5 81.7 83.98 83.63 91.41 86.5 87.3 86.1
03/08/2021 14:51:21 77.54 82.98 89.92 81.8 84.5 81.7 81.06 83.15 91.41 86.4 87.3 86.1
03/08/2021 14:51:22 83.36 83.3 89.92 81.8 84.5 81.7 84.8 84.42 91.41 86.4 87.3 86.1
03/08/2021 14:51:23 84 84.42 89.92 81.8 84.5 81.7 83.61 85.06 91.37 86.4 87.3 86.1
03/08/2021 14:51:24 84.08 84.36 89.92 81.6 84.5 81.7 83.89 84.26 91.37 86.3 87.3 86.1
03/08/2021 14:51:25 82.35 84 89.92 81.5 84.5 81.7 83.37 84.19 91.37 86.3 87.3 86.1
03/08/2021 14:51:26 77.9 82.87 89.92 81.5 84.5 81.7 80.45 83.36 91.37 86.3 87.3 86.1
03/08/2021 14:51:27 71.45 80.2 89.7 81.5 84.5 81.7 76.58 81.72 91.02 86.3 87.3 86.1
03/08/2021 14:51:28 77.01 77.21 89.25 81.5 84.5 81.7 84.7 84.17 90.39 86.3 87.3 86.1
03/08/2021 14:51:29 81.67 81.35 88.19 81.5 84.5 81.7 87.36 86.43 89.36 86.3 87.3 86.1
03/08/2021 14:51:30 79.98 82.3 85.6 81.5 84.5 81.7 81.24 86.41 88.1 86.2 87.3 86.1
03/08/2021 14:51:31 75.14 79.94 84.76 81.5 84.5 81.7 76.05 83.58 86.52 86.2 87.3 86.1
03/08/2021 14:51:32 86.11 84.94 84.94 81.5 84.5 81.7 88.04 86.85 86.85 86.2 87.3 86.1
03/08/2021 14:51:33 90.26 88.84 88.84 81.6 84.5 81.7 91 89.88 89.88 86.3 87.3 86.1
03/08/2021 14:51:34 86.2 88.98 88.98 81.6 84.5 81.7 88.7 90.33 90.33 86.3 87.3 86.1
03/08/2021 14:51:35 80.28 87.1 88.98 81.6 84.5 81.7 85.15 88.89 90.33 86.3 87.3 86.1
03/08/2021 14:51:36 85.28 85.4 88.98 81.6 84.5 81.7 87.55 87.73 90.33 86.3 87.3 86.1
03/08/2021 14:51:37 80.04 84.83 88.98 81.6 84.5 81.7 83.76 87.21 90.33 86.3 87.3 86.1
03/08/2021 14:51:38 79.29 82.67 88.98 81.6 84.5 81.7 82.63 85.46 90.33 86.3 87.3 86.1
03/08/2021 14:51:39 83.33 83.1 88.98 81.6 84.5 81.7 86.22 85.49 90.33 86.3 87.3 86.1
03/08/2021 14:51:40 80.13 82.26 88.98 81.6 84.5 81.7 89.03 88.09 90.33 86.3 87.3 86.1
03/08/2021 14:51:41 76.73 80.9 88.98 81.6 84.4 81.7 87.74 88.15 90.33 86.3 87.3 86.2
03/08/2021 14:51:42 85.75 84.31 88.98 81.6 84.4 81.7 89.04 88.87 90.33 86.3 87.3 86.2
03/08/2021 14:51:43 78.13 83.64 88.98 81.6 84.4 81.7 86.75 88.8 90.33 86.3 87.3 86.2
03/08/2021 14:51:44 79.17 81.05 88.98 81.6 84.4 81.7 86.45 87.41 90.33 86.3 87.3 86.2
03/08/2021 14:51:45 80.52 80.88 88.98 81.6 84.4 81.7 85.32 87.25 90.33 86.3 87.3 86.2
03/08/2021 14:51:46 85.1 84.35 88.98 81.7 84.4 81.7 86.92 87.57 90.33 86.3 87.3 86.2
03/08/2021 14:51:47 81.5 83.31 88.98 81.7 84.4 81.7 82.75 86.18 90.33 86.3 87.3 86.2
03/08/2021 14:51:48 78.19 81.9 88.98 81.6 84.4 81.7 81.23 84.22 90.33 86.3 87.3 86.2
03/08/2021 14:51:49 78.35 80.2 88.98 81.6 84.4 81.7 81.09 82.89 90.33 86.2 87.3 86.2
03/08/2021 14:51:50 79.98 79.96 88.98 81.6 84.4 81.7 82.72 82.68 90.33 86.2 87.3 86.2
03/08/2021 14:51:51 84.33 84.25 88.98 81.6 84.4 81.7 86.02 85.89 90.33 86.2 87.3 86.2